{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161925,"rows_kept":161925,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1742342401267,2.110676,82937.0,82933.0,0.000338]
["bitfinex","BTCUSD",1742342402331,2.110676,82937.0,82933.0,0.001338]
["bitfinex","BTCUSD",1742342403747,0.00012551,82936.0,82933.0,0.001338]
["bitfinex","BTCUSD",1742342403951,2.389194,82935.0,82933.0,0.001338]
["bitfinex","BTCUSD",1742342404157,2.215157,82934.0,82933.0,0.001338]
["bitfinex","BTCUSD",1742342404475,2.215157,82935.0,82933.0,0.001338]
["bitfinex","BTCUSD",1742342404593,2.243488,82935.0,82933.0,0.001338]
["bitfinex","BTCUSD",1742342405202,2.243488,82935.0,82933.0,1e-06]
["bitfinex","BTCUSD",1742342405402,2.243488,82935.0,82929.0,0.13588]
["bitfinex","BTCUSD",1742342405603,2.203132,82935.0,82929.0,0.13600183]
["bitfinex","BTCUSD",1742342405828,1.641794,82935.0,82933.0,0.001]
["bitfinex","BTCUSD",1742342406026,1.642014,82935.0,82929.0,0.13600183]
["bitfinex","BTCUSD",1742342406575,1.471604,82934.0,82933.0,0.001]
["bitfinex","BTCUSD",1742342406777,1.616304,82939.0,82933.0,0.001]
["bitfinex","BTCUSD",1742342407114,1.616304,82939.0,82929.0,0.13600183]
["bitfinex","BTCUSD",1742342407317,0.000169,82940.0,82929.0,0.13600183]
["bitfinex","BTCUSD",1742342407531,0.012058,82930.0,82929.0,0.13600183]
["bitfinex","BTCUSD",1742342408141,0.253225,82930.0,82929.0,0.13600183]
["bitfinex","BTCUSD",1742342408882,0.253225,82930.0,82929.0,0.21710183]
["bitfinex","BTCUSD",1742342409083,0.253225,82930.0,82929.0,0.27744268]
["bitfinex","BTCUSD",1742342409618,0.253225,82930.0,82929.0,0.27761168]
["bitfinex","BTCUSD",1742342409833,0.253225,82930.0,82929.0,0.21727083]
["bitfinex","BTCUSD",1742342409962,0.253225,82930.0,82929.0,0.13617083]
["bitfinex","BTCUSD",1742342410413,0.254225,82930.0,82929.0,0.13617083]
["bitfinex","BTCUSD",1742342410833,0.255225,82930.0,82929.0,0.13617083]
["bitfinex","BTCUSD",1742342411170,0.255225,82930.0,82929.0,0.13607004]
["bitfinex","BTCUSD",1742342411586,0.255225,82930.0,82929.0,0.21147004]
["bitfinex","BTCUSD",1742342411764,0.254225,82930.0,82929.0,0.21147004]
["bitfinex","BTCUSD",1742342411964,0.255225,82930.0,82929.0,0.21147004]
["bitfinex","BTCUSD",1742342413290,0.255225,82930.0,82929.0,0.21136945]
["bitfinex","BTCUSD",1742342413491,0.255225,82930.0,82929.0,0.26056945]
["bitfinex","BTCUSD",1742342413687,0.255225,82930.0,82929.0,0.2751103]
["bitfinex","BTCUSD",1742342416137,0.002,82930.0,82929.0,0.2751103]
["bitfinex","BTCUSD",1742342416338,0.014058,82930.0,82929.0,0.2751103]
["bitfinex","BTCUSD",1742342417489,0.013058,82930.0,82929.0,0.2751103]
["bitfinex","BTCUSD",1742342417985,0.014058,82930.0,82929.0,0.30176914]
["bitfinex","BTCUSD",1742342418239,0.013058,82930.0,82929.0,0.30176914]
["bitfinex","BTCUSD",1742342418507,0.014058,82930.0,82929.0,0.30676914]
["bitfinex","BTCUSD",1742342420334,0.002,82930.0,82929.0,0.55999714]
["bitfinex","BTCUSD",1742342420540,0.002,82930.0,82929.0,0.30676914]
["bitfinex","BTCUSD",1742342422899,0.0023382,82930.0,82929.0,0.30676914]
["bitfinex","BTCUSD",1742342427491,0.0023382,82930.0,82929.0,0.88120914]
["bitfinex","BTCUSD",1742342430668,0.241163,82932.0,82931.0,0.0785]
["bitfinex","BTCUSD",1742342431046,0.241145,82938.0,82931.0,0.319664]
["bitfinex","BTCUSD",1742342431570,0.241145,82938.0,82933.0,0.241156]
["bitfinex","BTCUSD",1742342431773,0.000338,82937.0,82935.0,0.319652]
["bitfinex","BTCUSD",1742342432302,0.000338,82937.0,82936.0,0.57444]
["bitfinex","BTCUSD",1742342432681,0.000338,82937.0,82936.0,0.58898085]
["bitfinex","BTCUSD",1742342433735,0.000338,82937.0,82936.0,0.59398085]
["bitfinex","BTCUSD",1742342433933,0.000298,82937.0,82936.0,0.59998085]
["bitfinex","BTCUSD",1742342444393,0.000298,82937.0,82936.0,0.60796794]
["bitfinex","BTCUSD",1742342445288,0.012355,82937.0,82936.0,0.60796794]
["bitfinex","BTCUSD",1742342446102,0.012355,82937.0,82936.0,0.74376794]
["bitfinex","BTCUSD",1742342446543,0.012355,82937.0,82936.0,0.59342709]
["bitfinex","BTCUSD",1742342446730,0.088055,82937.0,82936.0,0.01898709]
["bitfinex","BTCUSD",1742342447057,0.253225,82930.0,82929.0,8.945e-05]
["bitfinex","BTCUSD",1742342447187,0.253225,82930.0,82929.0,4.945e-05]
["bitfinex","BTCUSD",1742342447393,0.253225,82930.0,82929.0,0.13584945]
["bitfinex","BTCUSD",1742342448461,0.253225,82930.0,82929.0,0.14184945]
["bitfinex","BTCUSD",1742342449626,0.253225,82930.0,82929.0,0.13584945]
["bitfinex","BTCUSD",1742342449834,0.253225,82930.0,82929.0,0.14084945]
["bitfinex","BTCUSD",1742342450689,0.254225,82930.0,82929.0,0.13784945]
["bitfinex","BTCUSD",1742342451052,0.254225,82930.0,82929.0,0.14084945]
["bitfinex","BTCUSD",1742342451349,0.254225,82930.0,82929.0,0.13584945]
["bitfinex","BTCUSD",1742342451350,0.253225,82930.0,82929.0,0.13584945]
["bitfinex","BTCUSD",1742342451555,0.253225,82930.0,82929.0,0.13784945]
["bitfinex","BTCUSD",1742342451756,0.48531,82930.0,82929.0,0.13784945]
["bitfinex","BTCUSD",1742342451953,0.01206,82917.0,82916.0,8e-07]
["bitfinex","BTCUSD",1742342452157,0.01206,82917.0,82910.0,0.0003378]
["bitfinex","BTCUSD",1742342452158,0.253283,82911.0,82910.0,8.5e-07]
["bitfinex","BTCUSD",1742342452541,0.253283,82911.0,82910.0,0.13592272]
["bitfinex","BTCUSD",1742342453072,0.253283,82911.0,82910.0,0.00012272]
["bitfinex","BTCUSD",1742342453507,0.253283,82911.0,82910.0,0.13592272]
["bitfinex","BTCUSD",1742342453937,0.25023091,82911.0,82910.0,0.13592272]
["bitfinex","BTCUSD",1742342454118,0.25123091,82911.0,82910.0,0.14692272]
["bitfinex","BTCUSD",1742342456761,0.25123091,82911.0,82910.0,0.01112272]
["bitfinex","BTCUSD",1742342456965,0.25123091,82911.0,82910.0,0.14692272]
["bitfinex","BTCUSD",1742342457161,0.25123091,82911.0,82895.0,0.000338]
["bitfinex","BTCUSD",1742342457162,0.253326,82897.0,82895.0,0.000338]
["bitfinex","BTCUSD",1742342457409,0.253326,82897.0,82896.0,0.13625963]
["bitfinex","BTCUSD",1742342457837,0.012063,82896.0,82895.0,6.3e-07]
["bitfinex","BTCUSD",1742342458009,0.012063,82896.0,82895.0,0.13584123]
["bitfinex","BTCUSD",1742342458795,0.04737085,82896.0,82895.0,0.13584123]
["bitfinex","BTCUSD",1742342459890,0.04837085,82896.0,82895.0,0.13784123]
["bitfinex","BTCUSD",1742342460620,0.04837085,82896.0,82895.0,0.13584123]
["bitfinex","BTCUSD",1742342460823,0.04737085,82896.0,82895.0,0.13584123]
["bitfinex","BTCUSD",1742342461023,0.04837085,82896.0,82895.0,0.13584123]
["bitfinex","BTCUSD",1742342461510,0.04737085,82896.0,82895.0,0.13584123]
["bitfinex","BTCUSD",1742342462709,0.04837085,82896.0,82895.0,0.13784123]
["bitfinex","BTCUSD",1742342462917,0.04937085,82896.0,82895.0,0.13784123]
["bitfinex","BTCUSD",1742342467460,0.04937085,82896.0,82895.0,2.3e-07]
["bitfinex","BTCUSD",1742342468581,0.24126,82898.0,82895.0,2.3e-07]
["bitfinex","BTCUSD",1742342468789,0.012063,82896.0,82895.0,2.3e-07]
["bitfinex","BTCUSD",1742342469604,0.253332,82895.0,82894.0,0.13584]
["bitfinex","BTCUSD",1742342471160,0.012064,82889.0,82885.0,0.57452]
["bitfinex","BTCUSD",1742342471366,0.012064,82887.0,82886.0,0.13584]
["bitfinex","BTCUSD",1742342472227,0.253359,82886.0,82885.0,0.57452]
["bitfinex","BTCUSD",1742342472425,0.253359,82886.0,82885.0,0.71036]
["bitfinex","BTCUSD",1742342472926,0.253359,82886.0,82885.0,0.71236]
["bitfinex","BTCUSD",1742342473130,0.253359,82886.0,82885.0,0.57652]
["bitfinex","BTCUSD",1742342473435,0.254359,82886.0,82885.0,0.71436]
["bitfinex","BTCUSD",1742342473795,0.254359,82886.0,82885.0,0.71236]
["bitfinex","BTCUSD",1742342473995,0.255359,82886.0,82885.0,0.71436]
["bitfinex","BTCUSD",1742342475421,0.255359,82886.0,82885.0,0.71425924]
["bitfinex","BTCUSD",1742342476150,0.255359,82886.0,82885.0,0.57841924]
["bitfinex","BTCUSD",1742342476530,0.255359,82886.0,82885.0,0.71425924]
["bitfinex","BTCUSD",1742342476731,0.255359,82886.0,82885.0,0.13984]
["bitfinex","BTCUSD",1742342477453,0.255359,82886.0,82885.0,0.13973928]
["bitfinex","BTCUSD",1742342477994,0.255359,82886.0,82885.0,2.8e-07]
["bitfinex","BTCUSD",1742342478403,0.253383,82878.0,82877.0,0.0003382]
["bitfinex","BTCUSD",1742342478587,0.253383,82878.0,82877.0,0.00041161]
["bitfinex","BTCUSD",1742342478776,0.253383,82878.0,82877.0,0.13625161]
["bitfinex","BTCUSD",1742342479153,0.253383,82878.0,82877.0,0.00041161]
["bitfinex","BTCUSD",1742342479387,0.450687,82878.0,82877.0,6.1e-07]
["bitfinex","BTCUSD",1742342479588,0.253383,82878.0,82877.0,6.1e-07]
["bitfinex","BTCUSD",1742342479815,0.254383,82878.0,82877.0,0.00100061]
["bitfinex","BTCUSD",1742342480085,1.19429438,82878.0,82877.0,0.00100061]
["bitfinex","BTCUSD",1742342480262,0.253447,82857.0,82852.0,0.0792]
["bitfinex","BTCUSD",1742342480464,0.253447,82857.0,82856.0,0.00041127]
["bitfinex","BTCUSD",1742342480692,0.253447,82857.0,82856.0,0.13625127]
["bitfinex","BTCUSD",1742342481271,0.28883358,82857.0,82856.0,0.13625127]
["bitfinex","BTCUSD",1742342482484,0.28983358,82857.0,82856.0,0.13625127]
["bitfinex","BTCUSD",1742342482688,0.29083358,82857.0,82856.0,0.13625127]
["bitfinex","BTCUSD",1742342482889,0.32466076,82857.0,82856.0,0.13625127]
["bitfinex","BTCUSD",1742342483127,0.32566076,82857.0,82856.0,0.13625127]
["bitfinex","BTCUSD",1742342483327,0.32666076,82857.0,82856.0,0.13625127]
["bitfinex","BTCUSD",1742342483668,0.3581039,82857.0,82856.0,0.13625127]
["bitfinex","BTCUSD",1742342483786,0.29083358,82857.0,82856.0,0.00041127]
["bitfinex","BTCUSD",1742342489550,0.29083358,82857.0,82856.0,2.7e-07]
["bitfinex","BTCUSD",1742342489993,0.29083358,82857.0,82847.0,0.10275753]
["bitfinex","BTCUSD",1742342489994,0.253478,82847.0,82846.0,3.7e-07]
["bitfinex","BTCUSD",1742342490837,0.28930518,82847.0,82846.0,3.7e-07]
["bitfinex","BTCUSD",1742342491966,0.29030518,82847.0,82846.0,3.7e-07]
["bitfinex","BTCUSD",1742342492355,0.254478,82847.0,82846.0,3.7e-07]
["bitfinex","BTCUSD",1742342492880,0.255478,82847.0,82846.0,3.7e-07]
["bitfinex","BTCUSD",1742342501875,0.22807863,82849.0,82846.0,3.7e-07]
["bitfinex","BTCUSD",1742342502453,0.253478,82847.0,82846.0,3.7e-07]
["bitfinex","BTCUSD",1742342505502,0.253478,82847.0,82846.0,0.00200037]
["bitfinex","BTCUSD",1742342505503,0.255478,82847.0,82846.0,0.00200037]
["bitfinex","BTCUSD",1742342506683,0.998707,82847.0,82846.0,0.00200037]
["bitfinex","BTCUSD",1742342507100,0.916607,82847.0,82846.0,0.00200037]
["bitfinex","BTCUSD",1742342507707,0.916607,82847.0,82846.0,3.7e-07]
["bitfinex","BTCUSD",1742342507900,0.254478,82847.0,82846.0,3.7e-07]
["bitfinex","BTCUSD",1742342508107,0.255478,82847.0,82846.0,3.7e-07]
["bitfinex","BTCUSD",1742342508458,0.253512,82836.0,82835.0,0.13588]
["bitfinex","BTCUSD",1742342509782,0.253537,82828.0,82827.0,0.02380134]
["bitfinex","BTCUSD",1742342509930,0.253537,82828.0,82827.0,0.17422219]
["bitfinex","BTCUSD",1742342510971,0.25365853,82828.0,82827.0,0.17422219]
["bitfinex","BTCUSD",1742342511829,0.25365853,82828.0,82827.0,0.15968134]
["bitfinex","BTCUSD",1742342512027,0.25465853,82828.0,82827.0,0.17422219]
["bitfinex","BTCUSD",1742342512593,0.25565853,82828.0,82827.0,0.17422219]
["bitfinex","BTCUSD",1742342513703,0.25565853,82828.0,82827.0,0.25562219]
["bitfinex","BTCUSD",1742342515295,0.25565853,82828.0,82827.0,0.24108134]
["bitfinex","BTCUSD",1742342516130,0.25565853,82828.0,82827.0,0.25562219]
["bitfinex","BTCUSD",1742342519318,0.25565853,82828.0,82827.0,0.11974219]
["bitfinex","BTCUSD",1742342519693,0.25565853,82828.0,82827.0,0.25562219]
["bitfinex","BTCUSD",1742342520463,0.25565853,82828.0,82827.0,0.24108134]
["bitfinex","BTCUSD",1742342523022,0.25565853,82828.0,82827.0,0.2174491]
["bitfinex","BTCUSD",1742342523620,0.24358553,82828.0,82827.0,0.2174491]
["bitfinex","BTCUSD",1742342524197,0.24358553,82828.0,82827.0,0.21734836]
["bitfinex","BTCUSD",1742342524395,0.25565853,82828.0,82827.0,0.21734836]
["bitfinex","BTCUSD",1742342527168,0.25565853,82828.0,82827.0,0.13588036]
["bitfinex","BTCUSD",1742342530491,0.253543,82826.0,82825.0,3.6e-07]
["bitfinex","BTCUSD",1742342531912,0.254543,82826.0,82825.0,3.6e-07]
["bitfinex","BTCUSD",1742342532078,0.255543,82826.0,82825.0,3.6e-07]
["bitfinex","BTCUSD",1742342536549,0.002,82826.0,82825.0,3.6e-07]
["bitfinex","BTCUSD",1742342536755,0.002,82826.0,82825.0,0.06252771]
["bitfinex","BTCUSD",1742342537040,0.014073,82826.0,82825.0,0.06252771]
["bitfinex","BTCUSD",1742342538863,0.002,82826.0,82825.0,0.06252771]
["bitfinex","BTCUSD",1742342541274,0.002,82826.0,82824.0,0.0806]
["bitfinex","BTCUSD",1742342541275,0.24148,82823.0,82820.0,0.5752]
["bitfinex","BTCUSD",1742342541448,0.253558,82821.0,82820.0,0.5752]
["bitfinex","BTCUSD",1742342541646,0.253558,82821.0,82820.0,0.71108]
["bitfinex","BTCUSD",1742342541846,0.24148,82823.0,82820.0,0.71108]
["bitfinex","BTCUSD",1742342542003,0.24148,82823.0,82820.0,0.5752]
["bitfinex","BTCUSD",1742342542004,0.253558,82821.0,82820.0,0.5752]
["bitfinex","BTCUSD",1742342542210,0.253558,82821.0,82820.0,0.71108]
["bitfinex","BTCUSD",1742342542627,0.254558,82821.0,82820.0,0.71108]
["bitfinex","BTCUSD",1742342542831,0.001,82821.0,82820.0,0.71108]
["bitfinex","BTCUSD",1742342543350,0.013074,82821.0,82820.0,0.71108]
["bitfinex","BTCUSD",1742342543859,0.001,82821.0,82820.0,0.71108]
["bitfinex","BTCUSD",1742342544162,0.001,82821.0,82820.0,0.78638]
["bitfinex","BTCUSD",1742342544539,0.001,82821.0,82820.0,1.027867]
["bitfinex","BTCUSD",1742342544744,0.001,82821.0,82820.0,1.04240785]
["bitfinex","BTCUSD",1742342544920,0.002,82821.0,82820.0,0.80092085]
["bitfinex","BTCUSD",1742342547153,0.002,82821.0,82820.0,1.04240785]
["bitfinex","BTCUSD",1742342548544,0.002,82821.0,82820.0,1.05448185]
["bitfinex","BTCUSD",1742342552912,0.002,82821.0,82820.0,1.04240785]
["bitfinex","BTCUSD",1742342553113,0.014074,82821.0,82820.0,0.80092085]
["bitfinex","BTCUSD",1742342553331,0.002,82821.0,82820.0,0.80092085]
["bitfinex","BTCUSD",1742342554214,0.0096051,82823.0,82821.0,0.01454085]
["bitfinex","BTCUSD",1742342554631,0.012074,82822.0,82821.0,0.01454085]
["bitfinex","BTCUSD",1742342554831,0.253557,82822.0,82821.0,0.01454085]
["bitfinex","BTCUSD",1742342555174,0.012074,82821.0,82820.0,0.78638]
["bitfinex","BTCUSD",1742342556187,0.012074,82821.0,82820.0,0.786549]
["bitfinex","BTCUSD",1742342556506,0.013074,82821.0,82820.0,0.786549]
["bitfinex","BTCUSD",1742342557298,0.014074,82821.0,82820.0,0.786549]
["bitfinex","BTCUSD",1742342559161,0.014074,82821.0,82820.0,0.711249]
["bitfinex","BTCUSD",1742342560617,0.014074,82821.0,82820.0,0.575369]
["bitfinex","BTCUSD",1742342560819,0.014074,82821.0,82820.0,0.711209]
["bitfinex","BTCUSD",1742342561018,0.014074,82821.0,82820.0,0.575369]
["bitfinex","BTCUSD",1742342561246,0.014074,82821.0,82820.0,0.711209]
["bitfinex","BTCUSD",1742342568270,0.002,82821.0,82820.0,0.80754985]
["bitfinex","BTCUSD",1742342582553,0.012071,82839.0,82832.0,0.241452]
["bitfinex","BTCUSD",1742342582720,0.012071,82842.0,82828.0,0.241464]
["bitfinex","BTCUSD",1742342582721,0.253502,82840.0,82834.0,0.25598485]
["bitfinex","BTCUSD",1742342582960,0.253502,82840.0,82834.0,0.01454085]
["bitfinex","BTCUSD",1742342583571,0.012071,82839.0,82834.0,0.01454085]
["bitfinex","BTCUSD",1742342583762,0.013071,82839.0,82838.0,0.03888601]
["bitfinex","BTCUSD",1742342584151,0.012071,82839.0,82838.0,0.03888601]
["bitfinex","BTCUSD",1742342585238,0.012071,82839.0,82838.0,0.02434516]
["bitfinex","BTCUSD",1742342585447,0.013071,82839.0,82838.0,0.02934516]
["bitfinex","BTCUSD",1742342586454,0.013071,82839.0,82838.0,0.03534516]
["bitfinex","BTCUSD",1742342591650,0.013071,82839.0,82838.0,0.17114516]
["bitfinex","BTCUSD",1742342593081,0.013409,82839.0,82838.0,0.17114516]
["bitfinex","BTCUSD",1742342593749,0.013409,82839.0,82838.0,0.1468]
["bitfinex","BTCUSD",1742342598900,0.013409,82839.0,82838.0,0.011]
["bitfinex","BTCUSD",1742342599130,0.013409,82839.0,82838.0,0.1468]
["bitfinex","BTCUSD",1742342602030,0.013409,82839.0,82838.0,0.011]
["bitfinex","BTCUSD",1742342602236,0.013409,82839.0,82838.0,0.1468]
["bitfinex","BTCUSD",1742342604580,0.013409,82839.0,82838.0,0.011]
["bitfinex","BTCUSD",1742342604762,0.013409,82839.0,82838.0,0.1468]
["bitfinex","BTCUSD",1742342606695,0.120597,82839.0,82828.0,0.000169]
["bitfinex","BTCUSD",1742342606896,0.253534,82829.0,82828.0,0.135929]
["bitfinex","BTCUSD",1742342607097,0.253534,82829.0,82828.0,0.000169]
["bitfinex","BTCUSD",1742342607528,0.332934,82829.0,82828.0,0.000169]
["bitfinex","BTCUSD",1742342607731,0.378834,82829.0,82828.0,0.000169]
["bitfinex","BTCUSD",1742342608047,0.378834,82829.0,82828.0,0.005169]
["bitfinex","BTCUSD",1742342608048,0.38908382,82829.0,82828.0,0.005169]
["bitfinex","BTCUSD",1742342608435,1.28551582,82829.0,82828.0,0.005169]
["bitfinex","BTCUSD",1742342608656,1.32149112,82829.0,82828.0,0.005169]
["bitfinex","BTCUSD",1742342608855,1.32049112,82829.0,82828.0,0.000169]
["bitfinex","BTCUSD",1742342609202,0.253558,82821.0,82820.0,0.00057269]
["bitfinex","BTCUSD",1742342609630,0.445933,82821.0,82820.0,0.00057269]
["bitfinex","BTCUSD",1742342609839,0.40453,82821.0,82820.0,0.00057269]
["bitfinex","BTCUSD",1742342611683,0.40553,82821.0,82820.0,0.00057269]
["bitfinex","BTCUSD",1742342611897,0.40653,82821.0,82820.0,0.00057269]
["bitfinex","BTCUSD",1742342612642,0.40453,82821.0,82820.0,0.00057269]
["bitfinex","BTCUSD",1742342613031,0.40553,82821.0,82820.0,0.00057269]
["bitfinex","BTCUSD",1742342613511,0.253558,82821.0,82820.0,0.00057269]
["bitfinex","BTCUSD",1742342613900,0.25053942,82821.0,82820.0,0.00057269]
["bitfinex","BTCUSD",1742342614088,0.25153942,82821.0,82820.0,0.00057269]
["bitfinex","BTCUSD",1742342614940,0.25253942,82821.0,82820.0,0.00057269]
["bitfinex","BTCUSD",1742342618518,0.25253942,82821.0,82820.0,0.13637269]
["bitfinex","BTCUSD",1742342620685,0.25253942,82821.0,82820.0,0.00057269]
["bitfinex","BTCUSD",1742342624176,0.30243942,82821.0,82820.0,0.00057269]
["bitfinex","BTCUSD",1742342625239,0.25253942,82821.0,82820.0,0.00057269]
["bitfinex","BTCUSD",1742342629998,0.25287742,82821.0,82820.0,0.00057269]
["bitfinex","BTCUSD",1742342639010,0.002338,82821.0,82820.0,0.00057269]
["bitfinex","BTCUSD",1742342639149,0.243822,82821.0,82820.0,0.00057269]
["bitfinex","BTCUSD",1742342639786,0.255896,82821.0,82820.0,0.00057269]
["bitfinex","BTCUSD",1742342641461,0.014412,82821.0,82820.0,0.00057269]
["bitfinex","BTCUSD",1742342641811,0.002338,82821.0,82820.0,0.47530054]
["bitfinex","BTCUSD",1742342642036,0.002338,82821.0,82820.0,0.53497454]
["bitfinex","BTCUSD",1742342642237,0.002338,82821.0,82820.0,1.25017454]
["bitfinex","BTCUSD",1742342642660,0.001338,82821.0,82820.0,1.25017454]
["bitfinex","BTCUSD",1742342643135,0.012071,82837.0,82825.0,0.24147]
["bitfinex","BTCUSD",1742342643343,0.253509,82837.0,82831.0,0.01454085]
["bitfinex","BTCUSD",1742342643550,0.253509,82837.0,82833.0,0.01454085]
["bitfinex","BTCUSD",1742342644235,0.253509,82837.0,82833.0,0.01254085]
["bitfinex","BTCUSD",1742342644413,0.012071,82837.0,82833.0,0.01254085]
["bitfinex","BTCUSD",1742342644820,0.000338,82839.0,82834.0,0.0829]
["bitfinex","BTCUSD",1742342645044,0.001,82837.0,82834.0,0.324343]
["bitfinex","BTCUSD",1742342645672,0.000338,82839.0,82834.0,0.324343]
["bitfinex","BTCUSD",1742342646082,0.000338,82839.0,82834.0,0.329343]
["bitfinex","BTCUSD",1742342646292,0.000338,82839.0,82835.0,0.01454085]
["bitfinex","BTCUSD",1742342646951,0.000338,82839.0,82836.0,0.24144]
["bitfinex","BTCUSD",1742342647987,0.000338,82839.0,82835.0,0.26398185]
["bitfinex","BTCUSD",1742342648183,0.000338,82839.0,82835.0,0.01454085]
["bitfinex","BTCUSD",1742342648567,0.001338,82839.0,82836.0,0.24944]
["bitfinex","BTCUSD",1742342648942,0.001338,82839.0,82836.0,0.27028807]
["bitfinex","BTCUSD",1742342649115,0.000338,82839.0,82836.0,0.26528807]
["bitfinex","BTCUSD",1742342649260,0.001338,82839.0,82836.0,0.02384807]
["bitfinex","BTCUSD",1742342649667,0.001338,82839.0,82838.0,0.241435]
["bitfinex","BTCUSD",1742342650836,0.000338,82839.0,82838.0,0.241435]
["bitfinex","BTCUSD",1742342651593,0.000338,82839.0,82838.0,0.245435]
["bitfinex","BTCUSD",1742342651953,0.000338,82839.0,82838.0,0.004]
["bitfinex","BTCUSD",1742342652086,0.000338,82839.0,82838.0,0.01]
["bitfinex","BTCUSD",1742342652313,0.012409,82839.0,82838.0,0.01]
["bitfinex","BTCUSD",1742342653318,0.000338,82839.0,82838.0,0.01]
["bitfinex","BTCUSD",1742342654069,0.000338,82839.0,82838.0,0.251435]
["bitfinex","BTCUSD",1742342655413,0.000338,82839.0,82838.0,0.31247585]
["bitfinex","BTCUSD",1742342655620,0.000338,82839.0,82838.0,0.38817585]
["bitfinex","BTCUSD",1742342656130,0.000338,82839.0,82838.0,0.40024685]
["bitfinex","BTCUSD",1742342656530,0.000338,82839.0,82838.0,0.39624685]
["bitfinex","BTCUSD",1742342656993,0.000338,82839.0,82838.0,0.40224685]
["bitfinex","BTCUSD",1742342657123,0.000338,82839.0,82838.0,0.81144685]
["bitfinex","BTCUSD",1742342657726,0.000338,82839.0,82838.0,0.81744685]
["bitfinex","BTCUSD",1742342658298,0.000338,82839.0,82838.0,1.11744685]
["bitfinex","BTCUSD",1742342658481,0.000338,82839.0,82838.0,1.11144685]
["bitfinex","BTCUSD",1742342658708,0.000338,82839.0,82838.0,1.11744685]
["bitfinex","BTCUSD",1742342659297,0.000338,82839.0,82838.0,1.11144685]
["bitfinex","BTCUSD",1742342659500,0.000338,82839.0,82838.0,1.11744685]
["bitfinex","BTCUSD",1742342659695,0.000338,82839.0,82838.0,1.11144685]
["bitfinex","BTCUSD",1742342660198,0.000338,82839.0,82838.0,1.11744685]
["bitfinex","BTCUSD",1742342660463,0.000338,82839.0,82838.0,1.11144685]
["bitfinex","BTCUSD",1742342660797,0.000338,82839.0,82838.0,1.11744685]
["bitfinex","BTCUSD",1742342661442,0.000338,82839.0,82838.0,1.11144685]
["bitfinex","BTCUSD",1742342661755,0.000338,82839.0,82838.0,1.11744685]
["bitfinex","BTCUSD",1742342668959,0.000338,82839.0,82838.0,1.69240685]
["bitfinex","BTCUSD",1742342670325,0.3,82893.0,82847.0,0.01207]
["bitfinex","BTCUSD",1742342670446,0.3,82893.0,82850.0,0.01454085]
["bitfinex","BTCUSD",1742342671057,0.03544563,82859.0,82850.0,0.01454085]
["bitfinex","BTCUSD",1742342671525,0.012068,82857.0,82850.0,0.01454085]
["bitfinex","BTCUSD",1742342672057,0.012068,82857.0,82852.0,0.01454085]
["bitfinex","BTCUSD",1742342672576,0.241377,82858.0,82852.0,0.01454085]
["bitfinex","BTCUSD",1742342673112,0.241377,82858.0,82852.0,0.25593285]
["bitfinex","BTCUSD",1742342673316,0.03548977,82859.0,82856.0,0.02438732]
["bitfinex","BTCUSD",1742342673932,0.27686577,82859.0,82856.0,0.02438732]
["bitfinex","BTCUSD",1742342675000,0.27686577,82859.0,82856.0,0.03038732]
["bitfinex","BTCUSD",1742342676091,0.253447,82858.0,82856.0,0.03638732]
["bitfinex","BTCUSD",1742342676635,0.27686577,82859.0,82856.0,0.03638732]
["bitfinex","BTCUSD",1742342677241,0.27686577,82859.0,82856.0,0.03038732]
["bitfinex","BTCUSD",1742342677486,0.27686577,82859.0,82856.0,0.02438732]
["bitfinex","BTCUSD",1742342677805,0.27686577,82859.0,82856.0,0.03638732]
["bitfinex","BTCUSD",1742342677921,0.27720377,82859.0,82856.0,0.03038732]
["bitfinex","BTCUSD",1742342678324,0.27720377,82859.0,82856.0,0.03638732]
["bitfinex","BTCUSD",1742342679003,0.27720377,82859.0,82856.0,0.03038732]
["bitfinex","BTCUSD",1742342679340,0.27720377,82859.0,82856.0,0.03638732]
["bitfinex","BTCUSD",1742342680187,0.012068,82858.0,82856.0,0.03638732]
["bitfinex","BTCUSD",1742342680808,0.253447,82858.0,82856.0,0.03638732]
["bitfinex","BTCUSD",1742342681184,0.253447,82858.0,82856.0,0.03038732]
["bitfinex","BTCUSD",1742342681366,0.253447,82858.0,82856.0,0.03638732]
["bitfinex","BTCUSD",1742342682710,0.012068,82857.0,82856.0,0.03038732]
["bitfinex","BTCUSD",1742342682936,0.012068,82857.0,82856.0,0.03638732]
["bitfinex","BTCUSD",1742342683745,0.012068,82857.0,82856.0,0.03038732]
["bitfinex","BTCUSD",1742342684350,0.012068,82857.0,82856.0,0.03638732]
["bitfinex","BTCUSD",1742342685158,0.012068,82857.0,82856.0,0.17206732]
["bitfinex","BTCUSD",1742342690005,0.012068,82857.0,82856.0,0.03638732]
["bitfinex","BTCUSD",1742342690191,0.137068,82857.0,82856.0,0.14768]
["bitfinex","BTCUSD",1742342690403,0.137068,82857.0,82856.0,0.012]
["bitfinex","BTCUSD",1742342690609,0.137068,82857.0,82856.0,0.14768]
["bitfinex","BTCUSD",1742342691713,0.060268,82857.0,82856.0,0.14768]
["bitfinex","BTCUSD",1742342691917,0.012068,82857.0,82856.0,0.14768]
["bitfinex","BTCUSD",1742342693775,0.000338,82858.0,82856.0,0.14768]
["bitfinex","BTCUSD",1742342693977,0.012068,82857.0,82856.0,0.14768]
["bitfinex","BTCUSD",1742342694563,0.25824371,82859.0,82856.0,0.14768]
["bitfinex","BTCUSD",1742342694764,0.241379,82858.0,82856.0,0.14168]
["bitfinex","BTCUSD",1742342695089,0.241379,82858.0,82856.0,0.14768]
["bitfinex","BTCUSD",1742342695486,0.012068,82857.0,82856.0,0.14768]
["bitfinex","BTCUSD",1742342695694,0.012068,82857.0,82856.0,0.14168]
["bitfinex","BTCUSD",1742342695897,0.012068,82857.0,82856.0,0.14768]
["bitfinex","BTCUSD",1742342696284,0.012068,82857.0,82856.0,0.14168]
["bitfinex","BTCUSD",1742342697652,0.012068,82857.0,82856.0,0.14768]
["bitfinex","BTCUSD",1742342703212,0.012068,82857.0,82856.0,0.147849]
["bitfinex","BTCUSD",1742342705499,0.000338,82858.0,82856.0,0.147849]
["bitfinex","BTCUSD",1742342705729,0.012406,82858.0,82857.0,0.0814]
["bitfinex","BTCUSD",1742342706896,0.000338,82858.0,82857.0,0.0814]
["bitfinex","BTCUSD",1742342707740,0.000338,82858.0,82856.0,0.141849]
["bitfinex","BTCUSD",1742342707939,0.000338,82858.0,82856.0,0.377229]
["bitfinex","BTCUSD",1742342708316,0.000338,82858.0,82857.0,0.006]
["bitfinex","BTCUSD",1742342708522,0.000338,82858.0,82857.0,0.012]
["bitfinex","BTCUSD",1742342708956,0.000338,82858.0,82857.0,0.14837479]
["bitfinex","BTCUSD",1742342709115,0.000338,82858.0,82857.0,0.86357479]
["bitfinex","BTCUSD",1742342709315,0.000338,82858.0,82857.0,0.850368]
["bitfinex","BTCUSD",1742342711136,0.000338,82858.0,82857.0,0.986048]
["bitfinex","BTCUSD",1742342711575,0.000338,82858.0,82857.0,0.992048]
["bitfinex","BTCUSD",1742342712194,0.000338,82858.0,82857.0,0.998048]
["bitfinex","BTCUSD",1742342712369,0.000338,82858.0,82857.0,0.992048]
["bitfinex","BTCUSD",1742342712787,0.253392,82876.0,82857.0,0.998048]
["bitfinex","BTCUSD",1742342712995,0.012066,82871.0,82866.0,0.241353]
["bitfinex","BTCUSD",1742342713764,0.253393,82875.0,82869.0,0.241344]
["bitfinex","BTCUSD",1742342713963,0.012066,82875.0,82870.0,0.13564]
["bitfinex","BTCUSD",1742342714229,0.253396,82874.0,82870.0,0.13564]
["bitfinex","BTCUSD",1742342714632,0.253403,82872.0,82870.0,0.13564]
["bitfinex","BTCUSD",1742342715133,0.012066,82871.0,82870.0,0.13564]
["bitfinex","BTCUSD",1742342715703,0.012066,82871.0,82870.0,0.14164]
["bitfinex","BTCUSD",1742342715900,0.012066,82871.0,82870.0,0.16590233]
["bitfinex","BTCUSD",1742342716103,0.012066,82871.0,82870.0,0.17190233]
["bitfinex","BTCUSD",1742342716501,0.012066,82871.0,82870.0,0.16590233]
["bitfinex","BTCUSD",1742342716921,0.012066,82871.0,82870.0,0.74678233]
["bitfinex","BTCUSD",1742342717609,0.012066,82871.0,82870.0,0.74078233]
["bitfinex","BTCUSD",1742342718029,0.012066,82871.0,82870.0,0.74678233]
["bitfinex","BTCUSD",1742342718654,0.02170994,82875.0,82874.0,0.24133]
["bitfinex","BTCUSD",1742342718855,0.253376,82881.0,82874.0,0.24133]
["bitfinex","BTCUSD",1742342719055,0.0003382,82886.0,82878.0,0.012065]
["bitfinex","BTCUSD",1742342719321,0.00012184,82885.0,82881.0,0.012065]
["bitfinex","BTCUSD",1742342719617,0.00012184,82885.0,82884.0,0.012065]
["bitfinex","BTCUSD",1742342719824,0.0003382,82896.0,82890.0,0.012064]
["bitfinex","BTCUSD",1742342720030,0.0003382,82896.0,82891.0,0.00120626]
["bitfinex","BTCUSD",1742342720199,0.0003382,82896.0,82890.0,0.241283]
["bitfinex","BTCUSD",1742342720402,0.02133451,82896.0,82894.0,0.24127]
["bitfinex","BTCUSD",1742342720618,0.0003382,82896.0,82895.0,0.80084925]
["bitfinex","BTCUSD",1742342720784,0.0003382,82896.0,82895.0,0.799643]
["bitfinex","BTCUSD",1742342722101,0.0003382,82896.0,82895.0,1.514843]
["bitfinex","BTCUSD",1742342723080,0.0003382,82896.0,82895.0,1.55097708]
["bitfinex","BTCUSD",1742342723499,0.0003382,82896.0,82895.0,1.53897708]
["bitfinex","BTCUSD",1742342723695,0.0003382,82896.0,82895.0,1.54497708]
["bitfinex","BTCUSD",1742342723906,0.0003382,82896.0,82895.0,1.53891408]
["bitfinex","BTCUSD",1742342724107,0.0003382,82896.0,82895.0,1.32617408]
["bitfinex","BTCUSD",1742342724462,0.0003382,82896.0,82895.0,1.46181408]
["bitfinex","BTCUSD",1742342725129,0.0124012,82896.0,82895.0,1.46181408]
["bitfinex","BTCUSD",1742342725999,0.0003382,82896.0,82895.0,1.46181408]
["bitfinex","BTCUSD",1742342729963,0.0003382,82896.0,82895.0,1.16181408]
["bitfinex","BTCUSD",1742342730145,0.0124012,82896.0,82895.0,1.16181408]
["bitfinex","BTCUSD",1742342731989,0.0124012,82896.0,82895.0,1.02617408]
["bitfinex","BTCUSD",1742342732264,0.0124012,82896.0,82895.0,1.16177408]
["bitfinex","BTCUSD",1742342732394,0.0124012,82896.0,82895.0,1.16932824]
["bitfinex","BTCUSD",1742342732578,0.0124012,82896.0,82895.0,1.14876924]
["bitfinex","BTCUSD",1742342732798,0.0124012,82896.0,82895.0,0.59796924]
["bitfinex","BTCUSD",1742342733050,0.0124012,82896.0,82895.0,0.73356924]
["bitfinex","BTCUSD",1742342733455,0.0124012,82896.0,82895.0,0.59796924]
["bitfinex","BTCUSD",1742342733675,0.0124012,82896.0,82895.0,0.73356924]
["bitfinex","BTCUSD",1742342735225,0.0124012,82896.0,82895.0,0.72156924]
["bitfinex","BTCUSD",1742342735410,0.0124012,82896.0,82895.0,0.71546924]
["bitfinex","BTCUSD",1742342735610,0.0124012,82896.0,82895.0,0.72146924]
["bitfinex","BTCUSD",1742342735811,0.0124012,82896.0,82895.0,0.71396924]
["bitfinex","BTCUSD",1742342736163,0.0124012,82896.0,82895.0,0.70486924]
["bitfinex","BTCUSD",1742342736369,0.0124012,82896.0,82895.0,0.71086924]
["bitfinex","BTCUSD",1742342739278,0.17073112,82896.0,82895.0,0.01955416]
["bitfinex","BTCUSD",1742342739690,0.17073112,82896.0,82895.0,0.0121689]
["bitfinex","BTCUSD",1742342739862,0.0947012,82896.0,82895.0,0.0121689]
["bitfinex","BTCUSD",1742342740250,0.0947012,82896.0,82895.0,0.0061689]
["bitfinex","BTCUSD",1742342741135,0.10389299,82896.0,82895.0,0.0061689]
["bitfinex","BTCUSD",1742342741573,0.10389299,82896.0,82895.0,0.0001689]
["bitfinex","BTCUSD",1742342741906,0.10389299,82896.0,82895.0,0.0051689]
["bitfinex","BTCUSD",1742342742112,0.10389299,82896.0,82895.0,0.0111689]
["bitfinex","BTCUSD",1742342748158,0.19357209,82896.0,82895.0,0.0111689]
["bitfinex","BTCUSD",1742342748489,0.10389299,82896.0,82895.0,0.0111689]
["bitfinex","BTCUSD",1742342749642,0.0124012,82896.0,82895.0,0.0111689]
["bitfinex","BTCUSD",1742342750033,0.2416042,82896.0,82895.0,0.0111689]
["bitfinex","BTCUSD",1742342750236,0.2536672,82896.0,82895.0,0.01876584]
["bitfinex","BTCUSD",1742342752502,0.0124012,82896.0,82895.0,0.01876584]
["bitfinex","BTCUSD",1742342755065,0.0003382,82896.0,82895.0,0.04341503]
["bitfinex","BTCUSD",1742342755296,0.0003382,82896.0,82895.0,0.03241503]
["bitfinex","BTCUSD",1742342755496,0.0003382,82896.0,82895.0,0.03841503]
["bitfinex","BTCUSD",1742342755725,0.0003382,82896.0,82895.0,0.04441503]
["bitfinex","BTCUSD",1742342756335,0.0124012,82896.0,82895.0,0.04441503]
["bitfinex","BTCUSD",1742342760321,0.0124012,82896.0,82895.0,0.01976584]
["bitfinex","BTCUSD",1742342760510,0.0124012,82896.0,82895.0,0.0121689]
["bitfinex","BTCUSD",1742342760720,0.0124012,82896.0,82895.0,0.01974782]
["bitfinex","BTCUSD",1742342761124,0.0003382,82896.0,82895.0,0.01974782]
["bitfinex","BTCUSD",1742342762926,0.0003382,82896.0,82895.0,0.00774782]
["bitfinex","BTCUSD",1742342763107,0.0003382,82896.0,82895.0,0.01374782]
["bitfinex","BTCUSD",1742342763317,0.0003382,82896.0,82895.0,0.01974782]
["bitfinex","BTCUSD",1742342763687,0.01925509,82896.0,82895.0,0.01974782]
["bitfinex","BTCUSD",1742342764711,0.01925509,82896.0,82895.0,0.04436769]
["bitfinex","BTCUSD",1742342765473,0.0124002,82904.0,82895.0,0.04436769]
["bitfinex","BTCUSD",1742342765607,0.012062,82903.0,82896.0,0.13556]
["bitfinex","BTCUSD",1742342765812,0.2536452,82904.0,82896.0,0.13556]
["bitfinex","BTCUSD",1742342766034,0.2536452,82904.0,82897.0,0.00757813]
["bitfinex","BTCUSD",1742342766854,0.0003382,82904.0,82900.0,0.241254]
["bitfinex","BTCUSD",1742342767055,0.0003382,82904.0,82903.0,0.253307]
["bitfinex","BTCUSD",1742342767453,0.0003382,82904.0,82903.0,0.33727285]
["bitfinex","BTCUSD",1742342767784,0.0003382,82904.0,82903.0,0.63727285]
["bitfinex","BTCUSD",1742342768809,0.01925047,82904.0,82903.0,0.63727285]
["bitfinex","BTCUSD",1742342769413,0.01925047,82904.0,82903.0,0.64327285]
["bitfinex","BTCUSD",1742342769542,0.01925047,82904.0,82903.0,0.64927285]
["bitfinex","BTCUSD",1742342770965,0.01925047,82904.0,82903.0,1.06447285]
["bitfinex","BTCUSD",1742342779702,0.01925047,82904.0,82903.0,1.06197285]
["bitfinex","BTCUSD",1742342780550,0.01925047,82904.0,82903.0,0.43476585]
["bitfinex","BTCUSD",1742342780785,0.03131247,82904.0,82903.0,0.57028585]
["bitfinex","BTCUSD",1742342780944,0.0003382,82904.0,82903.0,0.57028585]
["bitfinex","BTCUSD",1742342781309,0.0003382,82904.0,82903.0,0.56428585]
["bitfinex","BTCUSD",1742342781645,0.0003382,82904.0,82903.0,0.57028585]
["bitfinex","BTCUSD",1742342781846,0.0003382,82904.0,82903.0,0.56428585]
["bitfinex","BTCUSD",1742342782053,0.0003382,82904.0,82903.0,0.55828585]
["bitfinex","BTCUSD",1742342782627,0.0003382,82904.0,82903.0,0.15508585]
["bitfinex","BTCUSD",1742342782784,0.0003382,82904.0,82903.0,0.14908585]
["bitfinex","BTCUSD",1742342782995,0.0003382,82904.0,82903.0,0.15508585]
["bitfinex","BTCUSD",1742342783742,0.01925189,82904.0,82903.0,0.15508585]
["bitfinex","BTCUSD",1742342785914,0.01925189,82904.0,82903.0,0.80474585]
["bitfinex","BTCUSD",1742342787241,0.01925189,82904.0,82903.0,0.81680785]
["bitfinex","BTCUSD",1742342790222,0.44349144,82930.0,82907.0,0.241234]
["bitfinex","BTCUSD",1742342790465,0.00012181,82911.0,82908.0,0.241231]
["bitfinex","BTCUSD",1742342790676,0.00012181,82911.0,82908.0,0.24877445]
["bitfinex","BTCUSD",1742342791689,0.00012181,82911.0,82909.0,0.241225]
["bitfinex","BTCUSD",1742342792028,0.00012181,82911.0,82910.0,0.00754267]
["bitfinex","BTCUSD",1742342793440,0.00012181,82911.0,82910.0,0.01354267]
["bitfinex","BTCUSD",1742342793652,0.01903467,82911.0,82910.0,0.03778195]
["bitfinex","BTCUSD",1742342794244,0.04633949,82911.0,82910.0,0.03778195]
["bitfinex","BTCUSD",1742342794486,0.01903467,82911.0,82910.0,0.03778195]
["bitfinex","BTCUSD",1742342795277,0.01903467,82911.0,82910.0,0.04378195]
["bitfinex","BTCUSD",1742342796681,0.01903467,82911.0,82910.0,0.01954267]
["bitfinex","BTCUSD",1742342798717,0.04594105,82911.0,82910.0,0.01954267]
["bitfinex","BTCUSD",1742342802860,0.04594105,82911.0,82910.0,0.00062938]
["bitfinex","BTCUSD",1742342803078,0.02702819,82911.0,82910.0,0.00763328]
["bitfinex","BTCUSD",1742342805901,0.04594129,82911.0,82910.0,0.00763328]
["bitfinex","BTCUSD",1742342810773,0.04594129,82911.0,82910.0,0.01895044]
["bitfinex","BTCUSD",1742342811217,0.04594129,82911.0,82910.0,0.01928844]
["bitfinex","BTCUSD",1742342811337,0.04611029,82911.0,82910.0,0.01928844]
["bitfinex","BTCUSD",1742342814274,0.19894972,82911.0,82910.0,0.01928844]
["bitfinex","BTCUSD",1742342814479,0.18717129,82911.0,82910.0,0.01928844]
["bitfinex","BTCUSD",1742342814761,0.16825819,82911.0,82910.0,0.01228454]
["bitfinex","BTCUSD",1742342815587,0.16825819,82911.0,82910.0,0.01628454]
["bitfinex","BTCUSD",1742342815962,0.16825819,82911.0,82910.0,0.01565516]
["bitfinex","BTCUSD",1742342816168,0.16825819,82911.0,82910.0,0.01865516]
["bitfinex","BTCUSD",1742342816369,0.16825819,82911.0,82910.0,0.007338]
["bitfinex","BTCUSD",1742342817590,0.18717367,82911.0,82910.0,0.007338]
["bitfinex","BTCUSD",1742342817764,0.16825819,82911.0,82910.0,0.007338]
["bitfinex","BTCUSD",1742342821227,0.253319,82899.0,82898.0,0.12461852]
["bitfinex","BTCUSD",1742342821425,0.253319,82899.0,82898.0,0.13164281]
["bitfinex","BTCUSD",1742342822542,0.253319,82899.0,82898.0,0.13061852]
["bitfinex","BTCUSD",1742342823676,0.253319,82899.0,82898.0,0.006]
["bitfinex","BTCUSD",1742342823879,0.253319,82899.0,82898.0,0.011]
["bitfinex","BTCUSD",1742342823880,0.254319,82899.0,82898.0,0.011]
["bitfinex","BTCUSD",1742342825040,0.253319,82899.0,82898.0,0.006]
["bitfinex","BTCUSD",1742342825435,0.254319,82899.0,82898.0,0.008]
["bitfinex","BTCUSD",1742342825640,0.001,82899.0,82898.0,0.008]
["bitfinex","BTCUSD",1742342825837,0.001,82899.0,82898.0,0.00973319]
["bitfinex","BTCUSD",1742342826058,0.001,82899.0,82898.0,0.01373319]
["bitfinex","BTCUSD",1742342826667,0.001,82899.0,82898.0,0.00973319]
["bitfinex","BTCUSD",1742342827070,0.002,82899.0,82898.0,0.01373319]
["bitfinex","BTCUSD",1742342827682,0.002,82899.0,82898.0,0.01313319]
["bitfinex","BTCUSD",1742342827888,0.02091556,82899.0,82898.0,0.01313319]
["bitfinex","BTCUSD",1742342828129,0.02091556,82899.0,82898.0,0.01123319]
["bitfinex","BTCUSD",1742342828387,0.02091556,82899.0,82898.0,0.01362349]
["bitfinex","BTCUSD",1742342828959,0.01991556,82899.0,82898.0,0.00962349]
["bitfinex","BTCUSD",1742342829497,0.02091556,82899.0,82898.0,0.01462349]
["bitfinex","BTCUSD",1742342830324,0.01991556,82899.0,82898.0,0.01462349]
["bitfinex","BTCUSD",1742342830544,0.01991556,82899.0,82898.0,0.02062349]
["bitfinex","BTCUSD",1742342833104,0.01991556,82899.0,82898.0,0.26188349]
["bitfinex","BTCUSD",1742342834186,0.01991556,82899.0,82898.0,0.02096149]
["bitfinex","BTCUSD",1742342837068,0.01991556,82899.0,82898.0,0.15648149]
["bitfinex","BTCUSD",1742342837069,0.03197756,82899.0,82898.0,0.15648149]
["bitfinex","BTCUSD",1742342837591,0.013062,82899.0,82898.0,0.15648149]
["bitfinex","BTCUSD",1742342840199,0.03197845,82899.0,82898.0,0.15648149]
["bitfinex","BTCUSD",1742342841050,0.03197845,82899.0,82898.0,0.02096149]
["bitfinex","BTCUSD",1742342841452,0.03197845,82899.0,82898.0,0.011338]
["bitfinex","BTCUSD",1742342841855,0.1934161,82899.0,82898.0,0.011338]
["bitfinex","BTCUSD",1742342842264,0.1924161,82899.0,82898.0,0.006338]
["bitfinex","BTCUSD",1742342842465,0.5956471,82899.0,82898.0,0.012338]
["bitfinex","BTCUSD",1742342842888,0.5956471,82899.0,82898.0,0.006338]
["bitfinex","BTCUSD",1742342843342,0.5956471,82899.0,82898.0,0.003338]
["bitfinex","BTCUSD",1742342843579,0.65738795,82899.0,82898.0,0.006001]
["bitfinex","BTCUSD",1742342843781,0.5722503,82899.0,82898.0,0.006001]
["bitfinex","BTCUSD",1742342843959,0.5722503,82899.0,82898.0,1e-06]
["bitfinex","BTCUSD",1742342844377,0.5722503,82899.0,82898.0,0.004001]
["bitfinex","BTCUSD",1742342844893,0.5722503,82899.0,82898.0,0.004]
["bitfinex","BTCUSD",1742342845116,0.253329,82896.0,82895.0,0.0001689]
["bitfinex","BTCUSD",1742342845745,0.559757,82896.0,82895.0,0.0001689]
["bitfinex","BTCUSD",1742342846346,0.518898,82896.0,82895.0,0.0031689]
["bitfinex","BTCUSD",1742342847633,0.452625,82896.0,82895.0,0.0031689]
["bitfinex","BTCUSD",1742342847833,0.452625,82896.0,82895.0,0.0061689]
["bitfinex","BTCUSD",1742342848470,0.253329,82896.0,82895.0,0.0061689]
["bitfinex","BTCUSD",1742342848697,0.452605,82896.0,82895.0,0.0061689]
["bitfinex","BTCUSD",1742342848897,0.253329,82896.0,82895.0,0.0061689]
["bitfinex","BTCUSD",1742342852352,0.263491,82899.0,82895.0,0.0061689]
["bitfinex","BTCUSD",1742342852353,0.010169,82899.0,82896.0,0.241266]
["bitfinex","BTCUSD",1742342852723,0.010169,82899.0,82897.0,0.00965716]
["bitfinex","BTCUSD",1742342852939,0.02908536,82899.0,82897.0,0.00965716]
["bitfinex","BTCUSD",1742342853161,0.02908536,82899.0,82898.0,0.24126]
["bitfinex","BTCUSD",1742342853561,0.02908536,82899.0,82898.0,0.24898518]
["bitfinex","BTCUSD",1742342853951,0.02908536,82899.0,82898.0,0.00772518]
["bitfinex","BTCUSD",1742342854152,0.28240436,82899.0,82898.0,0.00772518]
["bitfinex","BTCUSD",1742342854358,0.28240436,82899.0,82897.0,0.004]
["bitfinex","BTCUSD",1742342854550,0.28240436,82899.0,82898.0,0.00963402]
["bitfinex","BTCUSD",1742342855142,0.28240436,82899.0,82898.0,0.004]
["bitfinex","BTCUSD",1742342855364,0.28240436,82899.0,82898.0,0.00963402]
["bitfinex","BTCUSD",1742342855563,0.28240436,82899.0,82897.0,0.007]
["bitfinex","BTCUSD",1742342855901,0.28240436,82899.0,82898.0,0.00963402]
["bitfinex","BTCUSD",1742342856339,0.28240436,82899.0,82898.0,0.01263402]
["bitfinex","BTCUSD",1742342856526,0.28240436,82899.0,82898.0,0.003]
["bitfinex","BTCUSD",1742342856711,0.28240436,82899.0,82898.0,0.01263173]
["bitfinex","BTCUSD",1742342856920,0.28240436,82899.0,82898.0,0.003]
["bitfinex","BTCUSD",1742342857117,0.28240436,82899.0,82898.0,0.01263173]
["bitfinex","BTCUSD",1742342857440,0.28240436,82899.0,82898.0,0.007]
["bitfinex","BTCUSD",1742342857646,0.28240436,82899.0,82898.0,0.01663173]
["bitfinex","BTCUSD",1742342857850,0.28240436,82899.0,82898.0,0.007]
["bitfinex","BTCUSD",1742342857999,0.28240436,82899.0,82898.0,0.01663173]
["bitfinex","BTCUSD",1742342858205,0.28240436,82899.0,82898.0,0.007]
["bitfinex","BTCUSD",1742342859630,0.012062,82900.0,82898.0,0.007]
["bitfinex","BTCUSD",1742342860032,0.012062,82900.0,82899.0,0.00770483]
["bitfinex","BTCUSD",1742342860235,0.253319,82899.0,82898.0,0.007]
["bitfinex","BTCUSD",1742342860907,0.253319,82899.0,82898.0,0.003]
["bitfinex","BTCUSD",1742342861112,0.253319,82899.0,82898.0,0.00963173]
["bitfinex","BTCUSD",1742342861297,0.253319,82899.0,82898.0,0.01663173]
["bitfinex","BTCUSD",1742342861592,0.253319,82899.0,82898.0,0.01263173]
["bitfinex","BTCUSD",1742342861787,0.253319,82899.0,82898.0,0.00963173]
["bitfinex","BTCUSD",1742342861997,0.253319,82899.0,82898.0,0.01363173]
["bitfinex","BTCUSD",1742342862418,0.253319,82899.0,82898.0,0.01663173]
["bitfinex","BTCUSD",1742342863933,0.27223511,82899.0,82898.0,0.01663173]
["bitfinex","BTCUSD",1742342867233,0.01891611,82899.0,82898.0,0.01663173]
["bitfinex","BTCUSD",1742342868049,0.03097811,82899.0,82898.0,0.01663173]
["bitfinex","BTCUSD",1742342868250,0.03097811,82899.0,82898.0,0.007]
["bitfinex","BTCUSD",1742342868456,0.03114711,82899.0,82898.0,0.004]
["bitfinex","BTCUSD",1742342868694,0.012063,82896.0,82895.0,0.0001689]
["bitfinex","BTCUSD",1742342869096,0.253329,82896.0,82895.0,0.00979215]
["bitfinex","BTCUSD",1742342869607,0.253329,82896.0,82895.0,0.0001689]
["bitfinex","BTCUSD",1742342869794,0.23015078,82898.0,82895.0,0.0001689]
["bitfinex","BTCUSD",1742342870046,0.012063,82896.0,82895.0,0.0001689]
["bitfinex","BTCUSD",1742342870244,0.253329,82896.0,82895.0,0.0001689]
["bitfinex","BTCUSD",1742342870427,0.253329,82896.0,82895.0,0.0138675]
["bitfinex","BTCUSD",1742342870628,0.253329,82896.0,82895.0,0.0061689]
["bitfinex","BTCUSD",1742342870942,0.253329,82896.0,82895.0,0.0001689]
["bitfinex","BTCUSD",1742342871229,0.253329,82896.0,82895.0,0.0031689]
["bitfinex","BTCUSD",1742342871499,0.253329,82896.0,82895.0,0.0091689]
["bitfinex","BTCUSD",1742342872815,0.253329,82896.0,82895.0,0.0031689]
["bitfinex","BTCUSD",1742342873145,0.253329,82896.0,82895.0,0.0071689]
["bitfinex","BTCUSD",1742342873549,0.253329,82896.0,82895.0,0.01487082]
["bitfinex","BTCUSD",1742342873748,0.253329,82896.0,82895.0,0.0071689]
["bitfinex","BTCUSD",1742342873974,0.253329,82896.0,82895.0,0.01487082]
["bitfinex","BTCUSD",1742342874189,0.253329,82896.0,82895.0,0.0071689]
["bitfinex","BTCUSD",1742342874389,0.253329,82896.0,82895.0,0.01487082]
["bitfinex","BTCUSD",1742342874567,0.253329,82896.0,82895.0,0.0071689]
["bitfinex","BTCUSD",1742342874790,0.253329,82896.0,82895.0,0.01487082]
["bitfinex","BTCUSD",1742342874983,0.253329,82896.0,82895.0,0.0071689]
["bitfinex","BTCUSD",1742342875206,0.253329,82896.0,82895.0,0.01487082]
["bitfinex","BTCUSD",1742342875357,0.253329,82896.0,82895.0,0.0071689]
["bitfinex","BTCUSD",1742342875558,0.253329,82896.0,82895.0,0.01487082]
["bitfinex","BTCUSD",1742342875784,0.253329,82896.0,82895.0,0.0071689]
["bitfinex","BTCUSD",1742342875982,0.253329,82896.0,82895.0,0.0167963]
["bitfinex","BTCUSD",1742342876370,0.253329,82896.0,82895.0,0.01487082]
["bitfinex","BTCUSD",1742342876886,0.253329,82896.0,82895.0,0.0167963]
["bitfinex","BTCUSD",1742342881081,0.253329,82896.0,82891.0,0.07657925]
["bitfinex","BTCUSD",1742342881082,0.25334,82892.0,82891.0,0.07657925]
["bitfinex","BTCUSD",1742342882416,0.25334,82892.0,82891.0,0.08157925]
["bitfinex","BTCUSD",1742342883325,0.25334,82892.0,82891.0,0.08557925]
["bitfinex","BTCUSD",1742342884623,0.25334,82892.0,82891.0,0.009]
["bitfinex","BTCUSD",1742342884963,0.0820315,82892.0,82891.0,0.009]
["bitfinex","BTCUSD",1742342885679,0.0940945,82892.0,82891.0,0.009]
["bitfinex","BTCUSD",1742342887742,0.11301186,82892.0,82891.0,0.009]
["bitfinex","BTCUSD",1742342888151,0.11301186,82892.0,82891.0,0.01766779]
["bitfinex","BTCUSD",1742342888930,0.11301186,82892.0,82891.0,0.009]
["bitfinex","BTCUSD",1742342889158,0.11301186,82892.0,82891.0,0.0084271]
["bitfinex","BTCUSD",1742342889355,0.253362,82885.0,82884.0,0.13568]
["bitfinex","BTCUSD",1742342889875,0.253362,82885.0,82884.0,0.14411191]
["bitfinex","BTCUSD",1742342890660,0.25340258,82885.0,82884.0,0.14411191]
["bitfinex","BTCUSD",1742342891100,0.25340258,82885.0,82884.0,0.15011191]
["bitfinex","BTCUSD",1742342891886,0.25340258,82885.0,82884.0,0.15611191]
["bitfinex","BTCUSD",1742342892708,0.25340258,82885.0,82884.0,0.15011191]
["bitfinex","BTCUSD",1742342893144,0.25340258,82885.0,82884.0,0.15511191]
["bitfinex","BTCUSD",1742342893350,0.25340258,82885.0,82884.0,0.14911191]
["bitfinex","BTCUSD",1742342893500,0.25340258,82885.0,82884.0,0.14411191]
["bitfinex","BTCUSD",1742342894511,0.25340258,82885.0,82884.0,0.14811191]
["bitfinex","BTCUSD",1742342894826,0.25340258,82885.0,82884.0,0.15311191]
["bitfinex","BTCUSD",1742342895170,0.25340258,82885.0,82884.0,0.14811191]
["bitfinex","BTCUSD",1742342895331,0.27232127,82885.0,82884.0,0.15311191]
["bitfinex","BTCUSD",1742342897770,0.27232127,82885.0,82884.0,0.23061191]
["bitfinex","BTCUSD",1742342898049,0.27232127,82885.0,82884.0,0.23345919]
["bitfinex","BTCUSD",1742342898324,0.27232127,82885.0,82884.0,0.153135]
["bitfinex","BTCUSD",1742342898898,0.27213124,82885.0,82884.0,0.153135]
["bitfinex","BTCUSD",1742342902619,0.27213124,82885.0,82884.0,0.153255]
["bitfinex","BTCUSD",1742342902939,0.27213124,82885.0,82884.0,0.232755]
["bitfinex","BTCUSD",1742342903135,0.26713124,82885.0,82884.0,0.233093]
["bitfinex","BTCUSD",1742342909571,0.26713124,82885.0,82884.0,0.153593]
["bitfinex","BTCUSD",1742342911162,0.26713124,82885.0,82884.0,0.017793]
["bitfinex","BTCUSD",1742342911658,0.26713124,82885.0,82884.0,0.009338]
["bitfinex","BTCUSD",1742342912244,0.24821255,82885.0,82884.0,0.009338]
["bitfinex","BTCUSD",1742342912645,0.24821255,82885.0,82884.0,0.004338]
["bitfinex","BTCUSD",1742342912981,0.24821255,82885.0,82884.0,0.000338]
["bitfinex","BTCUSD",1742342913584,0.24821255,82885.0,82884.0,0.004338]
["bitfinex","BTCUSD",1742342914539,0.24821255,82885.0,82884.0,0.002338]
["bitfinex","BTCUSD",1742342914714,0.24821255,82885.0,82884.0,0.003338]
["bitfinex","BTCUSD",1742342914947,0.24821255,82885.0,82884.0,0.001338]
["bitfinex","BTCUSD",1742342915343,0.24821255,82885.0,82884.0,0.003338]
["bitfinex","BTCUSD",1742342915549,0.24821255,82885.0,82884.0,0.001338]
["bitfinex","BTCUSD",1742342915948,0.24821255,82885.0,82884.0,0.003338]
["bitfinex","BTCUSD",1742342916148,0.24821255,82885.0,82884.0,0.002338]
["bitfinex","BTCUSD",1742342916347,0.24838155,82885.0,82884.0,0.002338]
["bitfinex","BTCUSD",1742342916610,0.24838155,82885.0,82884.0,0.004338]
["bitfinex","BTCUSD",1742342928980,0.325782,82885.0,82884.0,0.004338]
["bitfinex","BTCUSD",1742342929259,0.61210155,82885.0,82884.0,0.004]
["bitfinex","BTCUSD",1742342929445,0.253404,82871.0,82870.0,0.5743469]
["bitfinex","BTCUSD",1742342929878,0.253404,82871.0,82870.0,0.58267144]
["bitfinex","BTCUSD",1742342930287,0.2723251,82871.0,82870.0,0.58267144]
["bitfinex","BTCUSD",1742342931789,0.2723251,82871.0,82870.0,0.00832454]
["bitfinex","BTCUSD",1742342931985,0.253404,82871.0,82870.0,0.01332454]
["bitfinex","BTCUSD",1742342932524,0.27329475,82871.0,82870.0,0.01832454]
["bitfinex","BTCUSD",1742342932943,0.27329475,82871.0,82870.0,0.01]
["bitfinex","BTCUSD",1742342933127,0.27329475,82871.0,82870.0,0.005]
["bitfinex","BTCUSD",1742342933447,0.27329475,82871.0,82870.0,0.01]
["bitfinex","BTCUSD",1742342933657,0.27329475,82871.0,82870.0,0.005]
["bitfinex","BTCUSD",1742342933857,0.25342,82866.0,82865.0,0.13592]
["bitfinex","BTCUSD",1742342934058,0.012067,82864.0,82863.0,0.02390682]
["bitfinex","BTCUSD",1742342934297,0.012067,82864.0,82863.0,0.15978682]
["bitfinex","BTCUSD",1742342935086,0.27234868,82864.0,82863.0,0.15978682]
["bitfinex","BTCUSD",1742342935492,0.00020958,82885.0,82872.0,0.012066]
["bitfinex","BTCUSD",1742342935698,0.00020958,82885.0,82878.0,0.012065]
["bitfinex","BTCUSD",1742342936028,0.00020958,82885.0,82884.0,0.553366]
["bitfinex","BTCUSD",1742342936245,0.012062,82901.0,82893.0,0.241273]
["bitfinex","BTCUSD",1742342936397,0.012062,82904.0,82896.0,0.241263]
["bitfinex","BTCUSD",1742342936627,0.24125,82902.0,82897.0,0.14212]
["bitfinex","BTCUSD",1742342936845,0.253312,82902.0,82897.0,0.15041273]
["bitfinex","BTCUSD",1742342937453,0.012062,82902.0,82897.0,0.15041273]
["bitfinex","BTCUSD",1742342938382,0.253313,82902.0,82897.0,0.15041273]
["bitfinex","BTCUSD",1742342938593,0.24126,82898.0,82897.0,0.15041273]
["bitfinex","BTCUSD",1742342938937,0.000169,82899.0,82897.0,0.15041273]
["bitfinex","BTCUSD",1742342939183,0.012062,82904.0,82897.0,0.15041273]
["bitfinex","BTCUSD",1742342939399,0.012062,82904.0,82897.0,0.15641273]
["bitfinex","BTCUSD",1742342939590,0.25331,82902.0,82897.0,0.17506974]
["bitfinex","BTCUSD",1742342939776,0.241254,82900.0,82897.0,0.17506974]
["bitfinex","BTCUSD",1742342939979,0.012062,82901.0,82897.0,0.18706974]
["bitfinex","BTCUSD",1742342940133,0.012062,82901.0,82897.0,0.18106974]
["bitfinex","BTCUSD",1742342940347,0.012062,82901.0,82897.0,0.17506974]
["bitfinex","BTCUSD",1742342940550,0.012062,82901.0,82897.0,0.18106974]
["bitfinex","BTCUSD",1742342940751,0.012062,82901.0,82897.0,0.18706974]
["bitfinex","BTCUSD",1742342941138,0.25331,82903.0,82897.0,0.18706974]
["bitfinex","BTCUSD",1742342941559,0.000169,82899.0,82897.0,0.18706974]
["bitfinex","BTCUSD",1742342942012,0.01908466,82899.0,82897.0,0.18106974]
["bitfinex","BTCUSD",1742342942216,0.01908466,82899.0,82897.0,0.18706974]
["bitfinex","BTCUSD",1742342942418,0.01908466,82899.0,82897.0,0.18106974]
["bitfinex","BTCUSD",1742342942665,0.000169,82899.0,82897.0,0.18106974]
["bitfinex","BTCUSD",1742342943063,0.000169,82899.0,82897.0,0.18706974]
["bitfinex","BTCUSD",1742342943266,0.000169,82899.0,82897.0,0.18106974]
["bitfinex","BTCUSD",1742342943498,0.000169,82899.0,82897.0,0.18706974]
["bitfinex","BTCUSD",1742342944152,0.000169,82899.0,82898.0,0.24126]
["bitfinex","BTCUSD",1742342944354,0.000169,82899.0,82898.0,0.08583671]
["bitfinex","BTCUSD",1742342944575,0.012231,82899.0,82898.0,0.08583671]
["bitfinex","BTCUSD",1742342944785,0.012231,82899.0,82898.0,0.0776]
["bitfinex","BTCUSD",1742342945186,0.012231,82899.0,82898.0,0.08583671]
["bitfinex","BTCUSD",1742342945388,0.03114691,82899.0,82898.0,0.09183671]
["bitfinex","BTCUSD",1742342945997,0.03114691,82899.0,82898.0,0.09783671]
["bitfinex","BTCUSD",1742342947610,0.03114691,82899.0,82898.0,0.02023671]
["bitfinex","BTCUSD",1742342947854,0.03114691,82899.0,82898.0,0.012]
["bitfinex","BTCUSD",1742342948490,0.01908491,82899.0,82898.0,0.012]
["bitfinex","BTCUSD",1742342948689,0.01908491,82899.0,82898.0,0.33362914]
["bitfinex","BTCUSD",1742342948824,0.01908491,82899.0,82898.0,0.34063229]
["bitfinex","BTCUSD",1742342949011,0.01908491,82899.0,82898.0,0.64663229]
["bitfinex","BTCUSD",1742342949214,0.01908491,82899.0,82898.0,0.65163229]
["bitfinex","BTCUSD",1742342949457,0.01908491,82899.0,82898.0,0.64563229]
["bitfinex","BTCUSD",1742342949679,0.01908491,82899.0,82898.0,0.64663229]
["bitfinex","BTCUSD",1742342950963,0.01908491,82899.0,82898.0,0.65263229]
["bitfinex","BTCUSD",1742342951764,0.01908491,82899.0,82898.0,1.22731229]
["bitfinex","BTCUSD",1742342952910,0.01908491,82899.0,82898.0,0.97398929]
["bitfinex","BTCUSD",1742342955547,0.01908491,82899.0,82898.0,1.11494929]
["bitfinex","BTCUSD",1742342958382,0.01908491,82899.0,82898.0,1.12701229]
["bitfinex","BTCUSD",1742342964717,0.01908491,82899.0,82898.0,1.12339229]
["bitfinex","BTCUSD",1742342966256,0.01908491,82899.0,82898.0,1.58689229]
["bitfinex","BTCUSD",1742342966662,0.01908491,82899.0,82898.0,1.58723029]
["bitfinex","BTCUSD",1742342967159,0.0191255,82899.0,82898.0,1.58723029]
["bitfinex","BTCUSD",1742342967494,0.0181255,82899.0,82898.0,1.58723029]
["bitfinex","BTCUSD",1742342971761,0.0181255,82899.0,82898.0,1.58123029]
["bitfinex","BTCUSD",1742342971961,0.0181255,82899.0,82898.0,1.58723029]
["bitfinex","BTCUSD",1742342972596,0.0181255,82899.0,82898.0,1.58123029]
["bitfinex","BTCUSD",1742342972917,0.0181255,82899.0,82898.0,1.58723029]
["bitfinex","BTCUSD",1742342973336,0.0181255,82899.0,82898.0,1.58123029]
["bitfinex","BTCUSD",1742342973837,1e-08,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1742342974034,1e-08,82903.0,82902.0,0.5613363]
["bitfinex","BTCUSD",1742342974251,1e-08,82903.0,82902.0,0.56013029]
["bitfinex","BTCUSD",1742342975185,1e-08,82903.0,82902.0,0.56613029]
["bitfinex","BTCUSD",1742342975595,1e-08,82903.0,82902.0,0.57213029]
["bitfinex","BTCUSD",1742342976871,1e-08,82903.0,82902.0,0.59575253]
["bitfinex","BTCUSD",1742342979425,1e-08,82903.0,82902.0,0.73555253]
["bitfinex","BTCUSD",1742342980248,0.27329768,82915.0,82905.0,0.012061]
["bitfinex","BTCUSD",1742342980447,4.059e-05,82911.0,82906.0,0.58137663]
["bitfinex","BTCUSD",1742342980671,4.059e-05,82911.0,82908.0,0.241228]
["bitfinex","BTCUSD",1742342980872,4.059e-05,82911.0,82909.0,0.00681388]
["bitfinex","BTCUSD",1742342981074,4.059e-05,82911.0,82909.0,0.241226]
["bitfinex","BTCUSD",1742342981278,4.059e-05,82911.0,82910.0,0.00681296]
["bitfinex","BTCUSD",1742342982285,4.059e-05,82911.0,82910.0,0.01281296]
["bitfinex","BTCUSD",1742342982486,4.059e-05,82911.0,82910.0,0.01881296]
["bitfinex","BTCUSD",1742342985159,4.059e-05,82911.0,82910.0,0.15829296]
["bitfinex","BTCUSD",1742342985585,4.059e-05,82911.0,82910.0,0.01881296]
["bitfinex","BTCUSD",1742342985788,0.01210159,82911.0,82910.0,0.01881296]
["bitfinex","BTCUSD",1742342987429,0.01210159,82911.0,82910.0,0.15813296]
["bitfinex","BTCUSD",1742342988235,0.241216,82913.0,82910.0,0.15813296]
["bitfinex","BTCUSD",1742342988353,0.012061,82911.0,82910.0,0.15813296]
["bitfinex","BTCUSD",1742342989154,0.012061,82911.0,82910.0,0.15213296]
["bitfinex","BTCUSD",1742342989477,0.012061,82911.0,82910.0,0.15813296]
["bitfinex","BTCUSD",1742342989672,0.24122,82912.0,82910.0,0.15813296]
["bitfinex","BTCUSD",1742342989870,0.26123768,82915.0,82910.0,0.15813296]
["bitfinex","BTCUSD",1742342990245,0.253273,82915.0,82910.0,0.15813296]
["bitfinex","BTCUSD",1742342990454,0.253273,82915.0,82910.0,0.15847096]
["bitfinex","BTCUSD",1742342990660,0.253283,82911.0,82910.0,0.15847096]
["bitfinex","BTCUSD",1742342991374,0.253283,82911.0,82910.0,0.14647096]
["bitfinex","BTCUSD",1742342991590,0.253283,82911.0,82910.0,0.15747096]
["bitfinex","BTCUSD",1742342992249,0.253283,82911.0,82910.0,0.15847096]
["bitfinex","BTCUSD",1742342993455,0.000169,82914.0,82910.0,0.15847096]
["bitfinex","BTCUSD",1742342994036,0.241385,82914.0,82910.0,0.15847096]
["bitfinex","BTCUSD",1742342994241,0.000169,82914.0,82910.0,0.15847096]
["bitfinex","BTCUSD",1742342994451,0.000169,82914.0,82910.0,0.15247096]
["bitfinex","BTCUSD",1742342994794,0.000169,82914.0,82910.0,0.39869496]
["bitfinex","BTCUSD",1742342995231,0.000169,82914.0,82910.0,0.39269496]
["bitfinex","BTCUSD",1742342995892,0.000169,82914.0,82911.0,0.241219]
["bitfinex","BTCUSD",1742342996066,0.000169,82914.0,82912.0,0.00738684]
["bitfinex","BTCUSD",1742342996263,0.000169,82914.0,82913.0,0.241216]
["bitfinex","BTCUSD",1742342996490,0.000169,82914.0,82913.0,0.00738592]
["bitfinex","BTCUSD",1742342996828,0.000169,82914.0,82911.0,0.241219]
["bitfinex","BTCUSD",1742342997034,0.000169,82914.0,82913.0,0.00738592]
["bitfinex","BTCUSD",1742342997217,0.000169,82914.0,82912.0,0.00738684]
["bitfinex","BTCUSD",1742342997424,0.000169,82914.0,82913.0,0.00738592]
["bitfinex","BTCUSD",1742342997713,0.000169,82914.0,82911.0,0.241219]
["bitfinex","BTCUSD",1742342997888,0.000169,82914.0,82913.0,0.00738592]
["bitfinex","BTCUSD",1742342998095,0.000169,82914.0,82911.0,0.246219]
["bitfinex","BTCUSD",1742342998298,0.000169,82914.0,82913.0,0.005]
["bitfinex","BTCUSD",1742342998460,0.000169,82914.0,82913.0,0.01238592]
["bitfinex","BTCUSD",1742342999875,0.000169,82914.0,82913.0,0.01738592]
["bitfinex","BTCUSD",1742343002288,0.000169,82914.0,82913.0,0.74585194]
["bitfinex","BTCUSD",1742343002448,0.000169,82914.0,82913.0,0.82674592]
["bitfinex","BTCUSD",1742343003077,0.000169,82914.0,82913.0,0.90910632]
["bitfinex","BTCUSD",1742343003281,0.000169,82914.0,82913.0,0.90410632]
["bitfinex","BTCUSD",1742343003669,0.000169,82914.0,82913.0,0.9418015]
["bitfinex","BTCUSD",1742343004200,0.000169,82914.0,82913.0,0.89910632]
["bitfinex","BTCUSD",1742343004430,0.000169,82914.0,82913.0,0.90510632]
["bitfinex","BTCUSD",1742343005028,0.000169,82914.0,82913.0,0.94778158]
["bitfinex","BTCUSD",1742343005207,0.000169,82914.0,82913.0,0.95378158]
["bitfinex","BTCUSD",1742343005771,0.000169,82914.0,82913.0,0.94778158]
["bitfinex","BTCUSD",1742343006552,0.000169,82914.0,82913.0,0.95378158]
["bitfinex","BTCUSD",1742343007154,0.000169,82914.0,82913.0,0.91110632]
["bitfinex","BTCUSD",1742343007362,0.000169,82914.0,82913.0,0.87264592]
["bitfinex","BTCUSD",1742343007563,0.000169,82914.0,82913.0,0.96166592]
["bitfinex","BTCUSD",1742343007919,0.000169,82914.0,82913.0,0.96766592]
["bitfinex","BTCUSD",1742343011192,0.000169,82914.0,82913.0,0.96762592]
["bitfinex","BTCUSD",1742343013918,0.000169,82914.0,82913.0,0.98216677]
["bitfinex","BTCUSD",1742343014985,0.000169,82914.0,82913.0,0.96762592]
["bitfinex","BTCUSD",1742343016166,0.000169,82914.0,82913.0,0.98216677]
["bitfinex","BTCUSD",1742343016796,0.000169,82914.0,82913.0,1.03406677]
["bitfinex","BTCUSD",1742343019087,0.000169,82914.0,82913.0,1.07163876]
["bitfinex","BTCUSD",1742343019320,0.000169,82919.0,82918.0,0.583262]
["bitfinex","BTCUSD",1742343019528,2e-07,82920.0,82919.0,0.342059]
["bitfinex","BTCUSD",1742343019741,2e-07,82920.0,82919.0,0.51915574]
["bitfinex","BTCUSD",1742343019965,2e-07,82920.0,82919.0,0.52698336]
["bitfinex","BTCUSD",1742343020166,4e-07,82922.0,82921.0,0.342059]
["bitfinex","BTCUSD",1742343020374,6e-07,82923.0,82922.0,0.59778985]
["bitfinex","BTCUSD",1742343020571,6e-07,82929.0,82928.0,0.998431]
["bitfinex","BTCUSD",1742343020778,6e-07,82929.0,82928.0,1.31400774]
["bitfinex","BTCUSD",1742343020976,0.000338,82954.0,82953.0,0.553155]
["bitfinex","BTCUSD",1742343021218,0.00074396,82954.0,82953.0,1.265995]
["bitfinex","BTCUSD",1742343021409,0.00074396,82954.0,82953.0,1.27372765]
["bitfinex","BTCUSD",1742343023844,0.00074396,82954.0,82953.0,1.27972765]
["bitfinex","BTCUSD",1742343024041,0.00074396,82954.0,82953.0,1.28572765]
["bitfinex","BTCUSD",1742343024623,0.00074396,82954.0,82953.0,1.27972765]
["bitfinex","BTCUSD",1742343024990,0.00074396,82954.0,82953.0,1.14128765]
["bitfinex","BTCUSD",1742343025160,0.00074396,82954.0,82953.0,1.69480765]
["bitfinex","BTCUSD",1742343025366,0.00074396,82954.0,82953.0,1.7143485]
["bitfinex","BTCUSD",1742343025573,1e-08,82968.0,82967.0,0.632311]
["bitfinex","BTCUSD",1742343025755,0.00012179,82968.0,82967.0,0.770631]
["bitfinex","BTCUSD",1742343025952,0.00012179,82968.0,82967.0,0.77832412]
["bitfinex","BTCUSD",1742343027074,0.00012179,82968.0,82967.0,0.80225578]
["bitfinex","BTCUSD",1742343027274,0.00012179,82968.0,82967.0,0.80825578]
["bitfinex","BTCUSD",1742343027471,0.20240758,82990.0,82984.0,0.241009]
["bitfinex","BTCUSD",1742343027695,0.16117289,82991.0,82985.0,0.72024672]
["bitfinex","BTCUSD",1742343028597,0.253038,82991.0,82985.0,0.73229672]
["bitfinex","BTCUSD",1742343028797,0.253038,82991.0,82985.0,0.72024672]
["bitfinex","BTCUSD",1742343029369,0.253046,82989.0,82985.0,0.72024672]
["bitfinex","BTCUSD",1742343029556,0.01205,82986.0,82985.0,0.72024672]
["bitfinex","BTCUSD",1742343029720,0.240998,82988.0,82985.0,0.72024672]
["bitfinex","BTCUSD",1742343030126,0.240998,82988.0,82985.0,0.72524672]
["bitfinex","BTCUSD",1742343030328,0.01205,82986.0,82985.0,0.73024672]
["bitfinex","BTCUSD",1742343030525,0.01205,82986.0,82985.0,0.75463242]
["bitfinex","BTCUSD",1742343030685,0.253047,82988.0,82985.0,0.76063242]
["bitfinex","BTCUSD",1742343030864,0.253047,82988.0,82985.0,0.60631242]
["bitfinex","BTCUSD",1742343030865,0.01205,82986.0,82985.0,0.60631242]
["bitfinex","BTCUSD",1742343031068,0.01205,82986.0,82985.0,0.61231242]
["bitfinex","BTCUSD",1742343031272,0.09055,82986.0,82985.0,0.61831242]
["bitfinex","BTCUSD",1742343031466,0.09055,82986.0,82985.0,0.59392672]
["bitfinex","BTCUSD",1742343032350,0.08955,82986.0,82985.0,0.73256672]
["bitfinex","BTCUSD",1742343032560,0.08875,82986.0,82985.0,0.72656672]
["bitfinex","BTCUSD",1742343033019,0.08875,82986.0,82985.0,0.73252672]
["bitfinex","BTCUSD",1742343033185,0.08875,82986.0,82985.0,0.72652672]
["bitfinex","BTCUSD",1742343033391,0.08875,82986.0,82985.0,0.72052672]
["bitfinex","BTCUSD",1742343033589,0.08875,82986.0,82985.0,0.73052672]
["bitfinex","BTCUSD",1742343034260,0.08875,82986.0,82985.0,0.72552672]
["bitfinex","BTCUSD",1742343034463,0.329754,82986.0,82985.0,0.72552672]
["bitfinex","BTCUSD",1742343036049,0.329754,82986.0,82985.0,0.72952672]
["bitfinex","BTCUSD",1742343036573,0.329754,82986.0,82985.0,0.73336672]
["bitfinex","BTCUSD",1742343037795,0.329754,82986.0,82985.0,0.73370452]
["bitfinex","BTCUSD",1742343038005,0.3299229,82986.0,82985.0,0.73370452]
["bitfinex","BTCUSD",1742343039283,0.3299229,82986.0,82985.0,0.02098452]
["bitfinex","BTCUSD",1742343039486,0.3768229,82986.0,82985.0,0.0133378]
["bitfinex","BTCUSD",1742343039687,0.49162459,82986.0,82985.0,0.0133378]
["bitfinex","BTCUSD",1742343039911,0.9352979,82986.0,82985.0,0.0133378]
["bitfinex","BTCUSD",1742343040265,0.92878675,82986.0,82985.0,0.0133378]
["bitfinex","BTCUSD",1742343040464,0.90871375,82986.0,82985.0,0.0133378]
["bitfinex","BTCUSD",1742343040941,0.90871375,82986.0,82985.0,0.0003378]
["bitfinex","BTCUSD",1742343041189,0.78042075,82986.0,82985.0,0.0023378]
["bitfinex","BTCUSD",1742343041359,0.78042075,82986.0,82985.0,0.0053378]
["bitfinex","BTCUSD",1742343041555,0.78042075,82986.0,82985.0,0.0023378]
["bitfinex","BTCUSD",1742343042834,0.78042075,82986.0,82985.0,0.0003378]
["bitfinex","BTCUSD",1742343043736,0.78042075,82986.0,82970.0,0.13824]
["bitfinex","BTCUSD",1742343043737,0.3356,82971.0,82970.0,0.13824]
["bitfinex","BTCUSD",1742343043975,0.3356,82971.0,82970.0,0.14563339]
["bitfinex","BTCUSD",1742343044178,0.3352,82971.0,82970.0,0.14563339]
["bitfinex","BTCUSD",1742343044400,0.3821,82971.0,82970.0,0.00739339]
["bitfinex","BTCUSD",1742343044749,0.253111,82967.0,82966.0,0.71216]
["bitfinex","BTCUSD",1742343045225,0.253111,82967.0,82966.0,0.71212]
["bitfinex","BTCUSD",1742343047151,0.253111,82967.0,82966.0,0.57812]
["bitfinex","BTCUSD",1742343047355,0.253111,82967.0,82966.0,0.716]
["bitfinex","BTCUSD",1742343047556,0.253111,82967.0,82966.0,0.72]
["bitfinex","BTCUSD",1742343047847,0.253111,82967.0,82966.0,0.58212]
["bitfinex","BTCUSD",1742343048479,0.253111,82967.0,82966.0,0.008]
["bitfinex","BTCUSD",1742343048593,0.39705185,82967.0,82966.0,0.008]
["bitfinex","BTCUSD",1742343048982,0.39705185,82967.0,82966.0,0.004]
["bitfinex","BTCUSD",1742343049184,0.52090785,82967.0,82966.0,0.006]
["bitfinex","BTCUSD",1742343049350,0.52090785,82967.0,82966.0,0.002]
["bitfinex","BTCUSD",1742343049558,0.52090785,82967.0,82954.0,0.13792]
["bitfinex","BTCUSD",1742343049559,0.253148,82955.0,82954.0,0.13792]
["bitfinex","BTCUSD",1742343049761,0.253148,82955.0,82954.0,0.13804178]
["bitfinex","BTCUSD",1742343049967,0.253148,82955.0,82954.0,0.00012178]
["bitfinex","BTCUSD",1742343050143,0.335648,82955.0,82954.0,7.8e-07]
["bitfinex","BTCUSD",1742343050350,0.382548,82955.0,82954.0,7.8e-07]
["bitfinex","BTCUSD",1742343051246,0.382548,82955.0,82954.0,0.00500078]
["bitfinex","BTCUSD",1742343052299,0.382548,82955.0,82954.0,0.00600078]
["bitfinex","BTCUSD",1742343052497,0.382548,82955.0,82954.0,0.00100078]
["bitfinex","BTCUSD",1742343052657,0.382548,82955.0,82954.0,0.00200078]
["bitfinex","BTCUSD",1742343059242,0.300048,82955.0,82954.0,0.00200078]
["bitfinex","BTCUSD",1742343059606,0.0469,82955.0,82954.0,0.00200078]
["bitfinex","BTCUSD",1742343060307,0.300048,82955.0,82954.0,0.00200078]
["bitfinex","BTCUSD",1742343062201,0.300048,82955.0,82954.0,0.00233858]
["bitfinex","BTCUSD",1742343071247,1.693662,82955.0,82954.0,0.00233858]
["bitfinex","BTCUSD",1742343071447,0.300048,82955.0,82954.0,0.00233858]
["bitfinex","BTCUSD",1742343071676,1.795562,82955.0,82954.0,0.00233858]
["bitfinex","BTCUSD",1742343071892,1.793328,82955.0,82954.0,0.00233858]
["bitfinex","BTCUSD",1742343072202,1.403637,82955.0,82954.0,0.00233858]
["bitfinex","BTCUSD",1742343073004,1.241284,82955.0,82954.0,0.00233858]
["bitfinex","BTCUSD",1742343073204,1.129684,82955.0,82954.0,0.00233858]
["bitfinex","BTCUSD",1742343073425,1.1298529,82955.0,82954.0,0.00233858]
["bitfinex","BTCUSD",1742343073632,0.3002169,82955.0,82954.0,0.00233858]
["bitfinex","BTCUSD",1742343073754,0.2533169,82955.0,82954.0,0.00233858]
["bitfinex","BTCUSD",1742343075276,0.2533169,82955.0,82954.0,0.08073858]
["bitfinex","BTCUSD",1742343076143,0.2533169,82955.0,82954.0,0.07973858]
["bitfinex","BTCUSD",1742343076552,0.2533169,82955.0,82954.0,0.07873858]
["bitfinex","BTCUSD",1742343076752,0.2533169,82955.0,82954.0,0.08173858]
["bitfinex","BTCUSD",1742343077527,0.2533169,82955.0,82954.0,0.08473858]
["bitfinex","BTCUSD",1742343077735,0.2533169,82955.0,82954.0,0.00633858]
["bitfinex","BTCUSD",1742343081414,0.2533169,82955.0,82954.0,0.00333858]
["bitfinex","BTCUSD",1742343081624,0.2533169,82955.0,82954.0,0.00233858]
["bitfinex","BTCUSD",1742343082065,0.2533169,82955.0,82954.0,0.00433858]
["bitfinex","BTCUSD",1742343083484,0.2533169,82955.0,82954.0,0.00233858]
["bitfinex","BTCUSD",1742343083732,0.2533169,82955.0,82954.0,0.00033858]
["bitfinex","BTCUSD",1742343084181,0.2533169,82955.0,82954.0,0.00333858]
["bitfinex","BTCUSD",1742343084419,0.2533169,82955.0,82954.0,0.00033858]
["bitfinex","BTCUSD",1742343084646,0.2533169,82955.0,82954.0,0.00333858]
["bitfinex","BTCUSD",1742343084848,0.2533169,82955.0,82954.0,0.00533858]
["bitfinex","BTCUSD",1742343085288,0.2533169,82955.0,82954.0,0.00333858]
["bitfinex","BTCUSD",1742343085492,0.2533169,82955.0,82954.0,0.00633858]
["bitfinex","BTCUSD",1742343087355,0.0001689,82955.0,82954.0,0.08783858]
["bitfinex","BTCUSD",1742343087552,0.0001689,82955.0,82954.0,0.10882951]
["bitfinex","BTCUSD",1742343087771,0.0001689,82955.0,82954.0,0.15612951]
["bitfinex","BTCUSD",1742343088213,0.0001689,82955.0,82954.0,0.15312951]
["bitfinex","BTCUSD",1742343088428,0.0001689,82955.0,82954.0,0.18040862]
["bitfinex","BTCUSD",1742343088838,0.0001689,82955.0,82954.0,0.18761391]
["bitfinex","BTCUSD",1742343089046,0.0001689,82955.0,82954.0,0.18161391]
["bitfinex","BTCUSD",1742343089203,0.0001689,82955.0,82954.0,0.18761391]
["bitfinex","BTCUSD",1742343090345,0.0001689,82955.0,82954.0,0.18640862]
["bitfinex","BTCUSD",1742343091388,0.0001689,82955.0,82954.0,0.18761391]
["bitfinex","BTCUSD",1742343091838,0.0001689,82955.0,82954.0,0.18640862]
["bitfinex","BTCUSD",1742343093483,0.2533169,82955.0,82954.0,0.26441462]
["bitfinex","BTCUSD",1742343093684,0.2533169,82955.0,82954.0,0.18291462]
["bitfinex","BTCUSD",1742343093999,0.241088,82957.0,82954.0,0.18287462]
["bitfinex","BTCUSD",1742343094128,0.253148,82955.0,82954.0,0.18287462]
["bitfinex","BTCUSD",1742343094693,0.253148,82955.0,82954.0,0.17087462]
["bitfinex","BTCUSD",1742343094817,0.253148,82955.0,82954.0,0.17687462]
["bitfinex","BTCUSD",1742343095017,0.253148,82955.0,82954.0,0.18287462]
["bitfinex","BTCUSD",1742343095833,0.253148,82955.0,82954.0,0.04555462]
["bitfinex","BTCUSD",1742343096165,0.2533169,82955.0,82954.0,0.17385769]
["bitfinex","BTCUSD",1742343096599,0.2533169,82955.0,82954.0,0.18276874]
["bitfinex","BTCUSD",1742343097833,0.2533169,82955.0,82954.0,0.17676874]
["bitfinex","BTCUSD",1742343098042,0.2533169,82955.0,82954.0,0.18276874]
["bitfinex","BTCUSD",1742343098213,0.0001689,82955.0,82954.0,0.17676874]
["bitfinex","BTCUSD",1742343098790,0.0001689,82955.0,82954.0,0.18276874]
["bitfinex","BTCUSD",1742343099407,0.0001689,82955.0,82954.0,0.26446874]
["bitfinex","BTCUSD",1742343100178,0.0001689,82955.0,82954.0,0.25846874]
["bitfinex","BTCUSD",1742343100542,0.0001689,82955.0,82954.0,0.27052274]
["bitfinex","BTCUSD",1742343100746,0.0001689,82955.0,82954.0,0.25846874]
["bitfinex","BTCUSD",1742343100972,0.0001689,82955.0,82954.0,0.27052274]
["bitfinex","BTCUSD",1742343101743,0.0001689,82955.0,82954.0,0.83270874]
["bitfinex","BTCUSD",1742343101877,0.0001689,82955.0,82954.0,0.83870874]
["bitfinex","BTCUSD",1742343103047,0.0001689,82955.0,82954.0,0.85076274]
["bitfinex","BTCUSD",1742343104219,0.0001689,82955.0,82954.0,0.83870874]
["bitfinex","BTCUSD",1742343109856,0.0001689,82955.0,82954.0,1.07980574]
["bitfinex","BTCUSD",1742343110051,0.0001689,82955.0,82954.0,1.09185974]
["bitfinex","BTCUSD",1742343111277,0.0001689,82955.0,82954.0,1.07985974]
["bitfinex","BTCUSD",1742343111679,0.0001689,82955.0,82954.0,1.09185974]
["bitfinex","BTCUSD",1742343112245,0.0001689,82955.0,82954.0,0.85076274]
["bitfinex","BTCUSD",1742343112449,0.0001689,82955.0,82954.0,0.83870874]
["bitfinex","BTCUSD",1742343112854,0.0001689,82955.0,82954.0,1.07980574]
["bitfinex","BTCUSD",1742343113053,0.0001689,82955.0,82954.0,1.09185974]
["bitfinex","BTCUSD",1742343113718,0.0001689,82955.0,82954.0,0.83870874]
["bitfinex","BTCUSD",1742343115483,0.0122229,82955.0,82954.0,0.83870874]
["bitfinex","BTCUSD",1742343116038,0.0122229,82955.0,82954.0,0.75700874]
["bitfinex","BTCUSD",1742343116254,0.0122229,82955.0,82954.0,0.75644874]
["bitfinex","BTCUSD",1742343117137,0.0122229,82955.0,82954.0,0.75044874]
["bitfinex","BTCUSD",1742343117467,0.0122229,82955.0,82954.0,0.75644874]
["bitfinex","BTCUSD",1742343118030,0.0122229,82955.0,82954.0,0.75044874]
["bitfinex","BTCUSD",1742343118503,0.0122229,82955.0,82954.0,0.75644874]
["bitfinex","BTCUSD",1742343119042,0.0122229,82955.0,82954.0,0.71318963]
["bitfinex","BTCUSD",1742343119245,0.0122229,82955.0,82954.0,0.72508404]
["bitfinex","BTCUSD",1742343120043,0.0122229,82955.0,82954.0,0.72542184]
["bitfinex","BTCUSD",1742343121771,0.0122229,82955.0,82954.0,0.72550184]
["bitfinex","BTCUSD",1742343122728,0.0122229,82955.0,82954.0,0.58882184]
["bitfinex","BTCUSD",1742343122892,0.0575229,82955.0,82954.0,0.02423221]
["bitfinex","BTCUSD",1742343123327,0.0575229,82955.0,82954.0,0.0123378]
["bitfinex","BTCUSD",1742343123529,0.0575229,82955.0,82954.0,0.0063378]
["bitfinex","BTCUSD",1742343123876,0.0575229,82955.0,82954.0,0.0103378]
["bitfinex","BTCUSD",1742343125258,0.0122229,82955.0,82954.0,0.0043378]
["bitfinex","BTCUSD",1742343125467,0.0122229,82955.0,82954.0,0.0093378]
["bitfinex","BTCUSD",1742343126293,0.0122229,82955.0,82954.0,0.02124966]
["bitfinex","BTCUSD",1742343126508,0.0001689,82955.0,82954.0,0.0093378]
["bitfinex","BTCUSD",1742343126706,0.0001689,82955.0,82954.0,0.02127029]
["bitfinex","BTCUSD",1742343126938,0.0001689,82955.0,82954.0,0.01727029]
["bitfinex","BTCUSD",1742343127131,0.0001689,82955.0,82954.0,0.02327029]
["bitfinex","BTCUSD",1742343127696,0.0001689,82955.0,82954.0,0.01227029]
["bitfinex","BTCUSD",1742343128028,0.0001689,82955.0,82954.0,0.59255029]
["bitfinex","BTCUSD",1742343128379,0.0001689,82955.0,82954.0,0.58655029]
["bitfinex","BTCUSD",1742343128630,0.0001689,82955.0,82954.0,0.59855029]
["bitfinex","BTCUSD",1742343132039,0.2533169,82955.0,82954.0,0.73503029]
["bitfinex","BTCUSD",1742343132458,0.2533169,82955.0,82954.0,0.59855029]
["bitfinex","BTCUSD",1742343132786,0.2533169,82955.0,82954.0,0.73499029]
["bitfinex","BTCUSD",1742343133237,0.2412629,82955.0,82954.0,0.73499029]
["bitfinex","BTCUSD",1742343133447,0.0001689,82955.0,82954.0,0.73499029]
["bitfinex","BTCUSD",1742343133618,0.0122229,82955.0,82954.0,0.72899029]
["bitfinex","BTCUSD",1742343134018,0.0122229,82955.0,82954.0,0.73499029]
["bitfinex","BTCUSD",1742343134517,0.0001689,82955.0,82954.0,0.73499029]
["bitfinex","BTCUSD",1742343134721,0.0001689,82955.0,82954.0,0.72899029]
["bitfinex","BTCUSD",1742343135156,0.0001689,82955.0,82954.0,0.73499029]
["bitfinex","BTCUSD",1742343135943,0.05405231,82957.0,82954.0,0.73499029]
["bitfinex","BTCUSD",1742343136147,0.24109,82957.0,82954.0,0.73499029]
["bitfinex","BTCUSD",1742343136662,0.241094,82955.0,82954.0,0.73499029]
["bitfinex","BTCUSD",1742343136827,0.012054,82956.0,82954.0,0.72899029]
["bitfinex","BTCUSD",1742343137028,0.253144,82957.0,82954.0,0.72899029]
["bitfinex","BTCUSD",1742343137194,0.253144,82957.0,82954.0,0.73499029]
["bitfinex","BTCUSD",1742343137599,0.24109,82957.0,82954.0,0.72899029]
["bitfinex","BTCUSD",1742343137866,0.24109,82957.0,82954.0,0.72299029]
["bitfinex","BTCUSD",1742343137994,0.24109,82957.0,82954.0,0.72899029]
["bitfinex","BTCUSD",1742343138197,0.253148,82956.0,82954.0,0.72899029]
["bitfinex","BTCUSD",1742343138407,0.012054,82955.0,82954.0,0.72899029]
["bitfinex","BTCUSD",1742343139080,0.012054,82955.0,82954.0,0.73499029]
["bitfinex","BTCUSD",1742343139459,0.012054,82955.0,82954.0,0.72899029]
["bitfinex","BTCUSD",1742343139692,0.253139,82959.0,82954.0,0.73499029]
["bitfinex","BTCUSD",1742343139862,0.012053,82963.0,82954.0,0.73499029]
["bitfinex","BTCUSD",1742343140067,0.25325062,82962.0,82955.0,0.373894]
["bitfinex","BTCUSD",1742343140379,0.25325062,82962.0,82956.0,0.01191751]
["bitfinex","BTCUSD",1742343140788,0.25325162,82962.0,82956.0,0.25300551]
["bitfinex","BTCUSD",1742343141041,0.253132,82961.0,82956.0,0.01191751]
["bitfinex","BTCUSD",1742343141249,0.012053,82961.0,82956.0,0.01191751]
["bitfinex","BTCUSD",1742343141862,0.25325162,82962.0,82956.0,0.01191751]
["bitfinex","BTCUSD",1742343142062,0.25325162,82962.0,82956.0,0.25800651]
["bitfinex","BTCUSD",1742343142218,0.25325162,82962.0,82956.0,0.25300651]
["bitfinex","BTCUSD",1742343142421,0.25325162,82962.0,82956.0,0.25800651]
["bitfinex","BTCUSD",1742343142771,0.00012262,82962.0,82956.0,0.26300651]
["bitfinex","BTCUSD",1742343142950,0.00012262,82962.0,82959.0,0.241082]
["bitfinex","BTCUSD",1742343143356,0.00012262,82962.0,82960.0,0.01191967]
["bitfinex","BTCUSD",1742343143723,0.00012262,82962.0,82961.0,0.01191867]
["bitfinex","BTCUSD",1742343144136,0.00012262,82962.0,82957.0,0.241088]
["bitfinex","BTCUSD",1742343144571,0.00012262,82962.0,82959.0,0.012054]
["bitfinex","BTCUSD",1742343144780,0.00012262,82962.0,82960.0,0.01191967]
["bitfinex","BTCUSD",1742343145183,0.00012262,82962.0,82961.0,0.005]
["bitfinex","BTCUSD",1742343145376,0.00012262,82962.0,82961.0,0.25799567]
["bitfinex","BTCUSD",1742343145581,0.00012262,82962.0,82961.0,0.25299567]
["bitfinex","BTCUSD",1742343146147,0.00012262,82962.0,82961.0,0.01191867]
["bitfinex","BTCUSD",1742343146556,0.00012262,82962.0,82961.0,0.01691867]
["bitfinex","BTCUSD",1742343146785,0.00012262,82962.0,82961.0,0.04163788]
["bitfinex","BTCUSD",1742343147606,0.00012262,82962.0,82961.0,0.04663788]
["bitfinex","BTCUSD",1742343147808,0.00012262,82962.0,82961.0,0.04163788]
["bitfinex","BTCUSD",1742343148250,0.00012262,82962.0,82961.0,0.04663788]
["bitfinex","BTCUSD",1742343149271,0.00012262,82962.0,82961.0,0.13999618]
["bitfinex","BTCUSD",1742343149679,0.00012262,82962.0,82961.0,0.27607618]
["bitfinex","BTCUSD",1742343149881,0.00012262,82962.0,82961.0,0.27487088]
["bitfinex","BTCUSD",1742343150310,0.00012262,82962.0,82961.0,0.26987088]
["bitfinex","BTCUSD",1742343150513,0.00012262,82962.0,82961.0,0.27587088]
["bitfinex","BTCUSD",1742343150668,0.00012262,82962.0,82961.0,0.57587088]
["bitfinex","BTCUSD",1742343151307,0.00012262,82962.0,82961.0,0.57087088]
["bitfinex","BTCUSD",1742343151675,0.00012262,82962.0,82961.0,0.57687088]
["bitfinex","BTCUSD",1742343152282,1e-08,82962.0,82961.0,0.57687088]
["bitfinex","BTCUSD",1742343154279,0.005,82967.0,82966.0,0.012053]
["bitfinex","BTCUSD",1742343154523,0.005,82967.0,82966.0,0.553115]
["bitfinex","BTCUSD",1742343154741,0.005,82967.0,82966.0,0.56498453]
["bitfinex","BTCUSD",1742343156139,0.005,82967.0,82966.0,0.57098453]
["bitfinex","BTCUSD",1742343156367,0.005,82967.0,82966.0,0.57698453]
["bitfinex","BTCUSD",1742343157167,0.005,82967.0,82966.0,0.32386953]
["bitfinex","BTCUSD",1742343161492,0.005,82967.0,82966.0,0.89802953]
["bitfinex","BTCUSD",1742343166043,0.258111,82967.0,82966.0,0.89802953]
["bitfinex","BTCUSD",1742343166480,0.258111,82967.0,82966.0,1.03378953]
["bitfinex","BTCUSD",1742343166694,0.258111,82967.0,82966.0,0.73378953]
["bitfinex","BTCUSD",1742343167916,0.25828,82967.0,82966.0,0.73378953]
["bitfinex","BTCUSD",1742343169647,0.005169,82967.0,82966.0,0.97485153]
["bitfinex","BTCUSD",1742343170273,0.005169,82967.0,82966.0,0.73378953]
["bitfinex","BTCUSD",1742343170427,0.005169,82967.0,82966.0,0.81218953]
["bitfinex","BTCUSD",1742343173117,0.005169,82967.0,82966.0,1.05325153]
["bitfinex","BTCUSD",1742343174300,0.005169,82967.0,82966.0,0.81218953]
["bitfinex","BTCUSD",1742343178369,0.005169,82967.0,82966.0,0.73378953]
["bitfinex","BTCUSD",1742343180201,0.017221,82967.0,82966.0,0.59802953]
["bitfinex","BTCUSD",1742343180536,0.017221,82967.0,82966.0,0.73378953]
["bitfinex","BTCUSD",1742343180934,0.017221,82967.0,82966.0,0.57912996]
["bitfinex","BTCUSD",1742343180935,0.067121,82967.0,82966.0,0.57912996]
["bitfinex","BTCUSD",1742343181141,0.147021,82967.0,82966.0,0.58902107]
["bitfinex","BTCUSD",1742343181598,0.147021,82967.0,82966.0,0.58405111]
["bitfinex","BTCUSD",1742343182345,0.147021,82967.0,82966.0,0.59005111]
["bitfinex","BTCUSD",1742343182969,0.147021,82967.0,82966.0,0.58405111]
["bitfinex","BTCUSD",1742343183182,0.147021,82967.0,82966.0,0.58905111]
["bitfinex","BTCUSD",1742343183935,0.253717,82967.0,82966.0,0.01489111]
["bitfinex","BTCUSD",1742343184149,0.33213749,82967.0,82966.0,0.01489111]
["bitfinex","BTCUSD",1742343184372,0.33213749,82967.0,82966.0,0.01]
["bitfinex","BTCUSD",1742343184871,0.33213749,82967.0,82966.0,0.005]
["bitfinex","BTCUSD",1742343185091,0.012053,82963.0,82962.0,0.000338]
["bitfinex","BTCUSD",1742343185892,0.253124,82963.0,82962.0,0.000338]
["bitfinex","BTCUSD",1742343186320,0.253124,82963.0,82962.0,0.001338]
["bitfinex","BTCUSD",1742343186689,0.38878,82963.0,82962.0,0.001338]
["bitfinex","BTCUSD",1742343186889,0.38878,82963.0,82961.0,0.000338]
["bitfinex","BTCUSD",1742343186890,0.059453,82962.0,82961.0,0.000338]
["bitfinex","BTCUSD",1742343187116,0.059453,82962.0,82952.0,0.13576]
["bitfinex","BTCUSD",1742343187117,0.253155,82953.0,82952.0,0.13576]
["bitfinex","BTCUSD",1742343188352,0.253155,82953.0,82952.0,0.13976]
["bitfinex","BTCUSD",1742343188526,0.253155,82953.0,82952.0,0.14970894]
["bitfinex","BTCUSD",1742343190054,0.253155,82953.0,82952.0,0.15370894]
["bitfinex","BTCUSD",1742343191595,0.253155,82953.0,82952.0,0.15404694]
["bitfinex","BTCUSD",1742343192517,0.27375852,82953.0,82952.0,0.01828694]
["bitfinex","BTCUSD",1742343192725,0.27375852,82953.0,82952.0,0.008338]
["bitfinex","BTCUSD",1742343192917,0.35395852,82953.0,82952.0,0.01832535]
["bitfinex","BTCUSD",1742343193925,0.333355,82953.0,82952.0,0.01832535]
["bitfinex","BTCUSD",1742343194166,0.333355,82953.0,82952.0,0.01432535]
["bitfinex","BTCUSD",1742343194511,0.333355,82953.0,82952.0,0.01732535]
["bitfinex","BTCUSD",1742343194911,0.333355,82953.0,82952.0,0.01332535]
["bitfinex","BTCUSD",1742343195222,0.333355,82953.0,82952.0,0.01532535]
["bitfinex","BTCUSD",1742343196707,0.253155,82953.0,82952.0,0.01532535]
["bitfinex","BTCUSD",1742343198077,0.253155,82953.0,82952.0,0.005338]
["bitfinex","BTCUSD",1742343201454,0.012054,82955.0,82952.0,0.005338]
["bitfinex","BTCUSD",1742343201661,0.253155,82953.0,82952.0,0.005338]
["bitfinex","BTCUSD",1742343202227,0.328555,82953.0,82952.0,0.000338]
["bitfinex","BTCUSD",1742343202733,0.328555,82953.0,82952.0,0.001338]
["bitfinex","BTCUSD",1742343202948,0.328555,82953.0,82952.0,0.000338]
["bitfinex","BTCUSD",1742343203489,0.328555,82953.0,82952.0,0.002338]
["bitfinex","BTCUSD",1742343203830,0.328555,82953.0,82952.0,0.004338]
["bitfinex","BTCUSD",1742343204087,0.328555,82953.0,82952.0,0.002338]
["bitfinex","BTCUSD",1742343204413,0.328555,82953.0,82952.0,0.005338]
["bitfinex","BTCUSD",1742343210973,0.253155,82953.0,82952.0,0.005338]
["bitfinex","BTCUSD",1742343211327,0.253155,82953.0,82952.0,0.01573682]
["bitfinex","BTCUSD",1742343215292,0.253324,82953.0,82952.0,0.01573682]
["bitfinex","BTCUSD",1742343220833,0.000169,82953.0,82952.0,0.01573682]
["bitfinex","BTCUSD",1742343221042,0.000169,82953.0,82952.0,0.09743682]
["bitfinex","BTCUSD",1742343221766,0.000169,82953.0,82952.0,0.09443682]
["bitfinex","BTCUSD",1742343221995,0.000169,82953.0,82952.0,0.09743682]
["bitfinex","BTCUSD",1742343222401,0.000169,82953.0,82952.0,0.10043682]
["bitfinex","BTCUSD",1742343222838,0.000169,82953.0,82952.0,0.09743682]
["bitfinex","BTCUSD",1742343223080,0.000169,82953.0,82952.0,0.18651841]
["bitfinex","BTCUSD",1742343223300,0.000169,82953.0,82952.0,0.48772373]
["bitfinex","BTCUSD",1742343223437,0.000169,82953.0,82952.0,0.48651841]
["bitfinex","BTCUSD",1742343223852,0.000169,82953.0,82952.0,0.47751841]
["bitfinex","BTCUSD",1742343224376,0.000169,82953.0,82952.0,0.48351841]
["bitfinex","BTCUSD",1742343224709,0.000169,82953.0,82952.0,0.47751841]
["bitfinex","BTCUSD",1742343224937,0.000169,82953.0,82952.0,0.49805926]
["bitfinex","BTCUSD",1742343225169,0.000169,82953.0,82952.0,0.49205926]
["bitfinex","BTCUSD",1742343225413,0.000169,82953.0,82952.0,0.49805926]
["bitfinex","BTCUSD",1742343225626,0.000169,82953.0,82952.0,0.50405926]
["bitfinex","BTCUSD",1742343225833,0.000169,82953.0,82952.0,0.90725926]
["bitfinex","BTCUSD",1742343226043,0.000169,82953.0,82952.0,0.88066341]
["bitfinex","BTCUSD",1742343226218,0.000169,82953.0,82952.0,1.02242341]
["bitfinex","BTCUSD",1742343226418,0.000169,82953.0,82952.0,0.88666341]
["bitfinex","BTCUSD",1742343226618,0.000169,82953.0,82952.0,1.02242341]
["bitfinex","BTCUSD",1742343227841,0.000169,82953.0,82952.0,1.02842341]
["bitfinex","BTCUSD",1742343228235,0.000169,82953.0,82952.0,1.01642341]
["bitfinex","BTCUSD",1742343228577,0.000169,82953.0,82952.0,1.02842341]
["bitfinex","BTCUSD",1742343228870,0.000169,82953.0,82952.0,1.04047841]
["bitfinex","BTCUSD",1742343229859,0.000169,82953.0,82952.0,1.02842341]
["bitfinex","BTCUSD",1742343230279,0.012224,82953.0,82952.0,1.02842341]
["bitfinex","BTCUSD",1742343230957,0.000169,82953.0,82952.0,1.02842341]
["bitfinex","BTCUSD",1742343231122,0.000169,82953.0,82952.0,1.02242341]
["bitfinex","BTCUSD",1742343231684,0.000169,82953.0,82952.0,1.02842341]
["bitfinex","BTCUSD",1742343232392,0.19634725,82956.0,82953.0,0.3]
["bitfinex","BTCUSD",1742343232733,0.241089,82957.0,82954.0,0.0103107]
["bitfinex","BTCUSD",1742343232932,0.253148,82955.0,82954.0,0.0103107]
["bitfinex","BTCUSD",1742343233600,0.253148,82955.0,82954.0,0.8845507]
["bitfinex","BTCUSD",1742343233825,0.21095145,82957.0,82955.0,0.3]
["bitfinex","BTCUSD",1742343234040,0.253145,82956.0,82955.0,0.3]
["bitfinex","BTCUSD",1742343235360,0.253145,82956.0,82955.0,0.306]
["bitfinex","BTCUSD",1742343235563,0.253145,82956.0,82955.0,0.44176]
["bitfinex","BTCUSD",1742343235720,0.012054,82956.0,82955.0,0.44176]
["bitfinex","BTCUSD",1742343235921,0.012054,82956.0,82955.0,0.44776]
["bitfinex","BTCUSD",1742343236246,0.21095145,82957.0,82955.0,0.45808023]
["bitfinex","BTCUSD",1742343236404,0.012054,82956.0,82955.0,0.45808023]
["bitfinex","BTCUSD",1742343237268,0.253142,82958.0,82955.0,0.45808023]
["bitfinex","BTCUSD",1742343237758,0.253142,82958.0,82955.0,0.45208023]
["bitfinex","BTCUSD",1742343237970,0.253142,82958.0,82955.0,0.45808023]
["bitfinex","BTCUSD",1742343238403,0.012054,82956.0,82955.0,0.44608023]
["bitfinex","BTCUSD",1742343238641,0.012054,82956.0,82955.0,0.45208023]
["bitfinex","BTCUSD",1742343238844,0.012054,82956.0,82955.0,0.45808023]
["bitfinex","BTCUSD",1742343241015,0.012223,82956.0,82955.0,0.45808023]
["bitfinex","BTCUSD",1742343241246,0.012223,82956.0,82955.0,0.45208023]
["bitfinex","BTCUSD",1742343241465,0.012223,82956.0,82955.0,0.45808023]
["bitfinex","BTCUSD",1742343241696,0.012223,82956.0,82955.0,0.45208023]
["bitfinex","BTCUSD",1742343241919,0.012223,82956.0,82955.0,0.44608023]
["bitfinex","BTCUSD",1742343242129,0.012223,82956.0,82955.0,0.45808023]
["bitfinex","BTCUSD",1742343242417,0.012223,82956.0,82955.0,0.45208023]
["bitfinex","BTCUSD",1742343243083,0.012223,82956.0,82955.0,0.45808023]
["bitfinex","BTCUSD",1742343243535,0.012223,82956.0,82955.0,0.47013423]
["bitfinex","BTCUSD",1742343243536,0.000169,82956.0,82955.0,0.47013423]
["bitfinex","BTCUSD",1742343243764,0.246229,82967.0,82961.0,0.321477]
["bitfinex","BTCUSD",1742343243765,0.017221,82967.0,82961.0,0.321477]
["bitfinex","BTCUSD",1742343244003,0.005169,82967.0,82961.0,0.33353]
["bitfinex","BTCUSD",1742343244234,0.017221,82967.0,82961.0,0.0907149]
["bitfinex","BTCUSD",1742343244438,0.241062,82966.0,82961.0,0.0907149]
["bitfinex","BTCUSD",1742343244930,0.241068,82965.0,82961.0,0.0907149]
["bitfinex","BTCUSD",1742343245158,0.012053,82964.0,82961.0,0.0947149]
["bitfinex","BTCUSD",1742343245624,0.253115,82966.0,82961.0,0.0997149]
["bitfinex","BTCUSD",1742343245856,0.253115,82966.0,82961.0,0.0947149]
["bitfinex","BTCUSD",1742343246335,0.253115,82966.0,82961.0,0.0997149]
["bitfinex","BTCUSD",1742343247305,0.253115,82966.0,82961.0,0.0957149]
["bitfinex","BTCUSD",1742343247747,0.253115,82966.0,82961.0,0.0997149]
["bitfinex","BTCUSD",1742343248172,0.01210676,82962.0,82961.0,0.1550349]
["bitfinex","BTCUSD",1742343248382,0.25318076,82962.0,82961.0,0.0193149]
["bitfinex","BTCUSD",1742343248590,0.25318076,82962.0,82961.0,0.1550349]
["bitfinex","BTCUSD",1742343252222,0.25334976,82962.0,82961.0,0.1550349]
["bitfinex","BTCUSD",1742343259792,0.24129676,82962.0,82961.0,0.1550349]
["bitfinex","BTCUSD",1742343262293,0.00022276,82962.0,82961.0,0.1550349]
["bitfinex","BTCUSD",1742343265826,0.01227576,82962.0,82961.0,0.1550349]
["bitfinex","BTCUSD",1742343274666,0.03117624,82962.0,82961.0,0.1550349]
["bitfinex","BTCUSD",1742343278299,0.07987624,82962.0,82961.0,0.0193149]
["bitfinex","BTCUSD",1742343278508,0.99002224,82962.0,82961.0,0.0193149]
["bitfinex","BTCUSD",1742343278724,0.99002224,82962.0,82961.0,0.009]
["bitfinex","BTCUSD",1742343279519,0.012054,82957.0,82956.0,0.000338]
["bitfinex","BTCUSD",1742343279753,0.012054,82957.0,82956.0,0.01065624]
["bitfinex","BTCUSD",1742343279924,0.253142,82957.0,82956.0,0.01065624]
["bitfinex","BTCUSD",1742343281139,0.253142,82957.0,82956.0,0.01265624]
["bitfinex","BTCUSD",1742343282030,0.253142,82957.0,82956.0,0.002338]
["bitfinex","BTCUSD",1742343283841,0.253142,82957.0,82956.0,0.003338]
["bitfinex","BTCUSD",1742343286140,0.301842,82957.0,82956.0,0.003338]
["bitfinex","BTCUSD",1742343286544,0.49919722,82957.0,82956.0,0.003338]
["bitfinex","BTCUSD",1742343287535,0.382042,82957.0,82956.0,0.002338]
["bitfinex","BTCUSD",1742343288358,0.382042,82957.0,82956.0,0.000338]
["bitfinex","BTCUSD",1742343288560,0.39133304,82957.0,82956.0,0.000338]
["bitfinex","BTCUSD",1742343289779,0.41023743,82957.0,82956.0,0.001338]
["bitfinex","BTCUSD",1742343291626,0.253155,82953.0,82952.0,0.000338]
["bitfinex","BTCUSD",1742343293701,0.253155,82953.0,82952.0,0.002338]
["bitfinex","BTCUSD",1742343294230,0.253155,82953.0,82952.0,0.003338]
["bitfinex","BTCUSD",1742343304520,0.253155,82953.0,82952.0,0.00323737]
["bitfinex","BTCUSD",1742343306909,0.253155,82953.0,82932.0,0.57428]
["bitfinex","BTCUSD",1742343306910,0.253215,82933.0,82932.0,0.57428]
["bitfinex","BTCUSD",1742343307112,0.253215,82933.0,82932.0,0.71]
["bitfinex","BTCUSD",1742343307263,0.253215,82933.0,82932.0,0.72029776]
["bitfinex","BTCUSD",1742343308090,0.253207,82936.0,82934.0,0.0455]
["bitfinex","BTCUSD",1742343308440,0.25327539,82936.0,82934.0,0.0455]
["bitfinex","BTCUSD",1742343308641,6.839e-05,82936.0,82934.0,0.0455]
["bitfinex","BTCUSD",1742343309119,6.839e-05,82936.0,82935.0,0.39076263]
["bitfinex","BTCUSD",1742343309353,6.839e-05,82936.0,82935.0,0.435057]
["bitfinex","BTCUSD",1742343310208,0.01897177,82936.0,82935.0,0.435057]
["bitfinex","BTCUSD",1742343310639,0.01897177,82936.0,82935.0,0.86479785]
["bitfinex","BTCUSD",1742343311049,0.01897177,82936.0,82935.0,0.87507309]
["bitfinex","BTCUSD",1742343311472,6.839e-05,82936.0,82935.0,0.88107309]
["bitfinex","BTCUSD",1742343311674,6.839e-05,82936.0,82935.0,0.89606258]
["bitfinex","BTCUSD",1742343312019,6.839e-05,82936.0,82935.0,0.87253224]
["bitfinex","BTCUSD",1742343313046,6.839e-05,82936.0,82935.0,0.88707309]
["bitfinex","BTCUSD",1742343313648,6.839e-05,82936.0,82935.0,0.89635184]
["bitfinex","BTCUSD",1742343314223,0.01897153,82936.0,82935.0,0.89635184]
["bitfinex","BTCUSD",1742343315599,0.009324,82946.0,82945.0,0.012056]
["bitfinex","BTCUSD",1742343315600,0.0036756,82946.0,82945.0,0.012056]
["bitfinex","BTCUSD",1742343315776,0.0036756,82946.0,82945.0,0.57238736]
["bitfinex","BTCUSD",1742343316131,0.0036756,82946.0,82945.0,0.82256256]
["bitfinex","BTCUSD",1742343316333,0.0225778,82946.0,82945.0,1.25230341]
["bitfinex","BTCUSD",1742343317318,0.0225778,82946.0,82945.0,1.25830341]
["bitfinex","BTCUSD",1742343317772,0.0225778,82946.0,82945.0,1.25730341]
["bitfinex","BTCUSD",1742343318004,0.0225778,82946.0,82945.0,1.26330341]
["bitfinex","BTCUSD",1742343318217,0.0225778,82946.0,82945.0,1.25830341]
["bitfinex","BTCUSD",1742343318544,0.0225778,82946.0,82945.0,1.26430341]
["bitfinex","BTCUSD",1742343319164,0.000169,82955.0,82954.0,0.553151]
["bitfinex","BTCUSD",1742343319364,0.000169,82955.0,82954.0,1.11614043]
["bitfinex","BTCUSD",1742343320473,0.000169,82955.0,82954.0,1.13023913]
["bitfinex","BTCUSD",1742343320685,0.000169,82955.0,82954.0,1.14123913]
["bitfinex","BTCUSD",1742343321485,0.000169,82955.0,82954.0,1.13269828]
["bitfinex","BTCUSD",1742343321686,0.000169,82955.0,82954.0,1.13523913]
["bitfinex","BTCUSD",1742343322099,0.000169,82955.0,82954.0,1.12669828]
["bitfinex","BTCUSD",1742343322339,0.000169,82955.0,82954.0,1.14123913]
["bitfinex","BTCUSD",1742343322542,0.01906705,82955.0,82954.0,1.14123913]
["bitfinex","BTCUSD",1742343322770,0.000169,82957.0,82956.0,0.553145]
["bitfinex","BTCUSD",1742343322970,0.000169,82957.0,82956.0,1.40578585]
["bitfinex","BTCUSD",1742343323345,0.01906705,82957.0,82956.0,1.40578585]
["bitfinex","BTCUSD",1742343323557,0.000169,82962.0,82961.0,0.55313]
["bitfinex","BTCUSD",1742343323776,0.000169,82962.0,82961.0,0.63493]
["bitfinex","BTCUSD",1742343323984,0.000169,82962.0,82961.0,0.68123]
["bitfinex","BTCUSD",1742343324369,0.000169,82962.0,82961.0,0.70045431]
["bitfinex","BTCUSD",1742343324989,0.000169,82962.0,82961.0,0.70645431]
["bitfinex","BTCUSD",1742343325201,0.000169,82962.0,82961.0,1.14219516]
["bitfinex","BTCUSD",1742343325580,0.000169,82962.0,82961.0,1.12765431]
["bitfinex","BTCUSD",1742343325994,0.000169,82962.0,82961.0,1.14219516]
["bitfinex","BTCUSD",1742343326390,0.01906679,82962.0,82961.0,1.13311796]
["bitfinex","BTCUSD",1742343326617,0.01906679,82962.0,82961.0,1.25425711]
["bitfinex","BTCUSD",1742343327331,0.01906679,82962.0,82961.0,0.94282711]
["bitfinex","BTCUSD",1742343327534,0.01906679,82962.0,82961.0,0.72534711]
["bitfinex","BTCUSD",1742343327667,0.01906679,82962.0,82961.0,0.88508011]
["bitfinex","BTCUSD",1742343328097,0.01906679,82962.0,82961.0,0.87302711]
["bitfinex","BTCUSD",1742343329850,0.26014079,82962.0,82961.0,0.87302711]
["bitfinex","BTCUSD",1742343330028,0.01906679,82962.0,82961.0,0.87302711]
["bitfinex","BTCUSD",1742343330445,0.01906679,82962.0,82961.0,1.12615711]
["bitfinex","BTCUSD",1742343330664,0.01906679,82962.0,82961.0,0.87302711]
["bitfinex","BTCUSD",1742343330862,0.03111979,82962.0,82961.0,0.32214711]
["bitfinex","BTCUSD",1742343331214,0.03111979,82962.0,82961.0,0.15782711]
["bitfinex","BTCUSD",1742343331356,0.012222,82962.0,82961.0,0.15782711]
["bitfinex","BTCUSD",1742343331762,0.012222,82962.0,82961.0,0.15182711]
["bitfinex","BTCUSD",1742343331970,0.012222,82962.0,82961.0,0.15082711]
["bitfinex","BTCUSD",1742343332353,0.012222,82962.0,82961.0,0.15682711]
["bitfinex","BTCUSD",1742343333495,0.012222,82962.0,82961.0,0.15082711]
["bitfinex","BTCUSD",1742343333697,0.012222,82962.0,82961.0,0.14482711]
["bitfinex","BTCUSD",1742343333919,0.012222,82962.0,82961.0,0.14982711]
["bitfinex","BTCUSD",1742343334100,0.012222,82962.0,82961.0,0.15582711]
["bitfinex","BTCUSD",1742343334303,0.03112271,82962.0,82961.0,0.15582711]
["bitfinex","BTCUSD",1742343337047,0.04549306,82962.0,82961.0,0.14982711]
["bitfinex","BTCUSD",1742343337207,0.04549306,82962.0,82961.0,0.15382711]
["bitfinex","BTCUSD",1742343337593,0.04549306,82962.0,82961.0,0.14882711]
["bitfinex","BTCUSD",1742343337797,0.04549306,82962.0,82961.0,0.15282711]
["bitfinex","BTCUSD",1742343338183,0.09539306,82962.0,82961.0,0.15282711]
["bitfinex","BTCUSD",1742343338387,0.09539306,82962.0,82961.0,0.01714711]
["bitfinex","BTCUSD",1742343338790,0.09539306,82962.0,82961.0,0.01314711]
["bitfinex","BTCUSD",1742343339142,0.09539306,82962.0,82961.0,0.01614711]
["bitfinex","BTCUSD",1742343339371,0.04549306,82962.0,82961.0,0.01614711]
["bitfinex","BTCUSD",1742343339595,0.241072,82963.0,82961.0,0.01614711]
["bitfinex","BTCUSD",1742343340327,0.012053,82962.0,82961.0,0.01614711]
["bitfinex","BTCUSD",1742343340831,0.02625714,82962.0,82961.0,0.01214711]
["bitfinex","BTCUSD",1742343341031,0.02625714,82962.0,82961.0,0.01314711]
["bitfinex","BTCUSD",1742343341204,0.02625714,82962.0,82961.0,0.00914711]
["bitfinex","BTCUSD",1742343341431,0.02625714,82962.0,82961.0,0.002]
["bitfinex","BTCUSD",1742343341637,0.02625714,82962.0,82961.0,0.0150611]
["bitfinex","BTCUSD",1742343341810,0.02625714,82962.0,82959.0,0.13568]
["bitfinex","BTCUSD",1742343341811,0.012054,82960.0,82959.0,0.13568]
["bitfinex","BTCUSD",1742343342017,0.012054,82960.0,82959.0,0.14474238]
["bitfinex","BTCUSD",1742343343965,0.012054,82960.0,82959.0,0.14974238]
["bitfinex","BTCUSD",1742343344214,0.012054,82960.0,82959.0,0.15374238]
["bitfinex","BTCUSD",1742343351014,0.01199364,82960.0,82959.0,0.15374238]
["bitfinex","BTCUSD",1742343351220,0.0223493,82962.0,82959.0,0.15374238]
["bitfinex","BTCUSD",1742343351557,0.012054,82960.0,82959.0,0.15374238]
["bitfinex","BTCUSD",1742343352018,0.012054,82960.0,82959.0,0.14974238]
["bitfinex","BTCUSD",1742343352320,0.012054,82960.0,82959.0,0.14874238]
["bitfinex","BTCUSD",1742343352888,0.012054,82960.0,82959.0,0.15274238]
["bitfinex","BTCUSD",1742343353640,0.012054,82960.0,82959.0,0.14874238]
["bitfinex","BTCUSD",1742343353963,0.012054,82960.0,82959.0,0.15274238]
["bitfinex","BTCUSD",1742343354165,0.012054,82960.0,82959.0,0.14874238]
["bitfinex","BTCUSD",1742343354569,0.012054,82960.0,82959.0,0.15374238]
["bitfinex","BTCUSD",1742343355485,0.093554,82960.0,82959.0,0.01806238]
["bitfinex","BTCUSD",1742343355919,0.093554,82960.0,82959.0,0.009]
["bitfinex","BTCUSD",1742343356837,0.093554,82960.0,82959.0,0.005]
["bitfinex","BTCUSD",1742343357181,0.093554,82960.0,82959.0,0.003]
["bitfinex","BTCUSD",1742343357606,0.093554,82960.0,82959.0,0.007]
["bitfinex","BTCUSD",1742343357808,0.093554,82960.0,82959.0,0.007338]
["bitfinex","BTCUSD",1742343359141,0.012054,82960.0,82959.0,0.007338]
["bitfinex","BTCUSD",1742343362360,0.012054,82960.0,82959.0,0.01641806]
["bitfinex","BTCUSD",1742343362555,0.012054,82960.0,82959.0,0.007338]
["bitfinex","BTCUSD",1742343362779,0.012054,82960.0,82959.0,0.01641806]
["bitfinex","BTCUSD",1742343362985,0.2634253,82962.0,82959.0,0.007338]
["bitfinex","BTCUSD",1742343363252,0.012054,82960.0,82959.0,0.01341806]
["bitfinex","BTCUSD",1742343363471,0.012054,82960.0,82959.0,0.004338]
["bitfinex","BTCUSD",1742343363684,0.012054,82960.0,82959.0,0.01741806]
["bitfinex","BTCUSD",1742343364102,0.012054,82960.0,82959.0,0.01341806]
["bitfinex","BTCUSD",1742343364912,0.012054,82960.0,82959.0,0.01741806]
["bitfinex","BTCUSD",1742343365313,0.012054,82960.0,82959.0,0.01341806]
["bitfinex","BTCUSD",1742343365705,0.012054,82960.0,82959.0,0.01841806]
["bitfinex","BTCUSD",1742343365993,0.012054,82960.0,82959.0,0.01341806]
["bitfinex","BTCUSD",1742343366158,0.012054,82960.0,82959.0,0.01441806]
["bitfinex","BTCUSD",1742343366678,0.012054,82960.0,82959.0,0.01841806]
["bitfinex","BTCUSD",1742343368444,0.012054,82960.0,82959.0,0.15409806]
["bitfinex","BTCUSD",1742343369287,0.24920425,82962.0,82959.0,0.15409806]
["bitfinex","BTCUSD",1742343369504,0.000169,82962.0,82959.0,0.15409806]
["bitfinex","BTCUSD",1742343369882,0.000169,82962.0,82959.0,0.01841806]
["bitfinex","BTCUSD",1742343370086,0.012222,82962.0,82960.0,0.13584]
["bitfinex","BTCUSD",1742343370339,0.000169,82962.0,82960.0,0.13584]
["bitfinex","BTCUSD",1742343370587,0.000169,82962.0,82961.0,0.00907514]
["bitfinex","BTCUSD",1742343371024,0.000169,82962.0,82961.0,0.09942814]
["bitfinex","BTCUSD",1742343371247,0.005169,82967.0,82966.0,0.253115]
["bitfinex","BTCUSD",1742343371482,0.005169,82967.0,82966.0,0.0783]
["bitfinex","BTCUSD",1742343371707,0.005169,82967.0,82961.0,0.05867514]
["bitfinex","BTCUSD",1742343371708,0.253115,82966.0,82961.0,0.0496]
["bitfinex","BTCUSD",1742343372344,0.241074,82963.0,82960.0,0.21814]
["bitfinex","BTCUSD",1742343372547,0.241071,82964.0,82960.0,0.21814]
["bitfinex","BTCUSD",1742343372755,0.253124,82964.0,82960.0,0.21814]
["bitfinex","BTCUSD",1742343372959,0.012053,82961.0,82960.0,0.21814]
["bitfinex","BTCUSD",1742343373155,0.012053,82961.0,82960.0,0.21414]
["bitfinex","BTCUSD",1742343373592,0.012053,82961.0,82960.0,0.21914]
["bitfinex","BTCUSD",1742343373749,0.012053,82961.0,82960.0,0.14084]
["bitfinex","BTCUSD",1742343373950,0.012053,82961.0,82960.0,0.13584]
["bitfinex","BTCUSD",1742343374353,0.012053,82961.0,82960.0,0.14084]
["bitfinex","BTCUSD",1742343374667,0.253127,82962.0,82960.0,0.14084]
["bitfinex","BTCUSD",1742343375420,0.253127,82962.0,82960.0,0.14684]
["bitfinex","BTCUSD",1742343375549,0.253127,82962.0,82960.0,0.14084]
["bitfinex","BTCUSD",1742343376331,0.012053,82961.0,82960.0,0.11694006]
["bitfinex","BTCUSD",1742343376535,0.012053,82961.0,82960.0,0.12294006]
["bitfinex","BTCUSD",1742343376741,0.012053,82961.0,82960.0,0.12794006]
["bitfinex","BTCUSD",1742343377174,0.012053,82961.0,82960.0,0.12294006]
["bitfinex","BTCUSD",1742343377614,0.012053,82961.0,82960.0,0.13600403]
["bitfinex","BTCUSD",1742343378028,0.012053,82961.0,82960.0,0.13200403]
["bitfinex","BTCUSD",1742343378242,0.258283,82967.0,82961.0,0.241077]
["bitfinex","BTCUSD",1742343378480,0.012053,82966.0,82961.0,0.0783]
["bitfinex","BTCUSD",1742343378704,0.005169,82967.0,82964.0,0.012053]
["bitfinex","BTCUSD",1742343379036,0.005169,82967.0,82965.0,0.00905486]
["bitfinex","BTCUSD",1742343379241,0.005169,82967.0,82965.0,0.25011886]
["bitfinex","BTCUSD",1742343379644,0.005169,82967.0,82965.0,0.00905486]
["bitfinex","BTCUSD",1742343379844,0.005169,82967.0,82963.0,0.815311]
["bitfinex","BTCUSD",1742343380044,0.005169,82967.0,82966.0,0.00905423]
["bitfinex","BTCUSD",1742343380045,0.258281,82967.0,82966.0,0.00905423]
["bitfinex","BTCUSD",1742343380268,0.258281,82967.0,82963.0,0.57424]
["bitfinex","BTCUSD",1742343380466,0.012053,82964.0,82963.0,0.57424]
["bitfinex","BTCUSD",1742343381006,0.005169,82967.0,82963.0,0.57424]
["bitfinex","BTCUSD",1742343381294,0.017221,82967.0,82963.0,0.57424]
["bitfinex","BTCUSD",1742343381523,0.017221,82967.0,82963.0,0.57724]
["bitfinex","BTCUSD",1742343381945,0.005169,82967.0,82965.0,0.241065]
["bitfinex","BTCUSD",1742343382157,0.005169,82967.0,82966.0,0.004]
["bitfinex","BTCUSD",1742343382344,0.005169,82967.0,82966.0,0.092453]
["bitfinex","BTCUSD",1742343382545,0.005169,82967.0,82966.0,0.80485813]
["bitfinex","BTCUSD",1742343382756,0.005169,82967.0,82966.0,0.81283382]
["bitfinex","BTCUSD",1742343382932,0.0294065,82982.0,82975.0,0.241034]
["bitfinex","BTCUSD",1742343382933,0.25307,82981.0,82975.0,0.241034]
["bitfinex","BTCUSD",1742343383145,0.25307,82981.0,82976.0,0.13828]
["bitfinex","BTCUSD",1742343383936,0.253075,82980.0,82976.0,0.13828]
["bitfinex","BTCUSD",1742343384141,0.25311558,82980.0,82976.0,0.13828]
["bitfinex","BTCUSD",1742343384364,0.012051,82977.0,82976.0,0.13828]
["bitfinex","BTCUSD",1742343384561,0.253081,82977.0,82976.0,0.13828]
["bitfinex","BTCUSD",1742343385164,0.253081,82977.0,82976.0,0.14228]
["bitfinex","BTCUSD",1742343385569,0.253081,82977.0,82976.0,0.13828]
["bitfinex","BTCUSD",1742343385749,0.253081,82977.0,82976.0,0.14328]
["bitfinex","BTCUSD",1742343386297,0.253081,82977.0,82976.0,0.14944]
["bitfinex","BTCUSD",1742343387271,0.253081,82977.0,82976.0,0.13844]
["bitfinex","BTCUSD",1742343387495,0.253081,82977.0,82976.0,0.14344]
["bitfinex","BTCUSD",1742343388152,0.253081,82977.0,82976.0,0.13844]
["bitfinex","BTCUSD",1742343388369,0.253081,82977.0,82976.0,0.14244]
["bitfinex","BTCUSD",1742343388631,0.253081,82977.0,82976.0,0.14744]
["bitfinex","BTCUSD",1742343389053,0.253081,82977.0,82976.0,0.14244]
["bitfinex","BTCUSD",1742343389286,0.253081,82977.0,82976.0,0.14744]
["bitfinex","BTCUSD",1742343389430,0.253081,82977.0,82976.0,0.009]
["bitfinex","BTCUSD",1742343389806,0.241027,82979.0,82976.0,0.009]
["bitfinex","BTCUSD",1742343390041,0.012051,82977.0,82976.0,0.009]
["bitfinex","BTCUSD",1742343390330,0.253081,82977.0,82976.0,0.01830215]
["bitfinex","BTCUSD",1742343390538,0.253081,82977.0,82976.0,0.009]
["bitfinex","BTCUSD",1742343391013,0.253081,82977.0,82976.0,0.005]
["bitfinex","BTCUSD",1742343391215,0.253081,82977.0,82976.0,0.007]
["bitfinex","BTCUSD",1742343391735,0.253081,82977.0,82976.0,0.002]
["bitfinex","BTCUSD",1742343392146,0.253081,82977.0,82976.0,0.005]
["bitfinex","BTCUSD",1742343395412,0.253081,82977.0,82976.0,0.005338]
["bitfinex","BTCUSD",1742343396713,0.241027,82979.0,82976.0,0.005338]
["bitfinex","BTCUSD",1742343396914,0.253078,82979.0,82976.0,0.005338]
["bitfinex","BTCUSD",1742343397107,0.012051,82978.0,82977.0,0.00930256]
["bitfinex","BTCUSD",1742343398637,0.012051,82978.0,82977.0,0.01330256]
["bitfinex","BTCUSD",1742343400002,0.012051,82978.0,82977.0,0.01730256]
["bitfinex","BTCUSD",1742343402889,0.012051,82978.0,82977.0,0.0416925]
["bitfinex","BTCUSD",1742343403039,4.058e-05,82980.0,82977.0,0.0416925]
["bitfinex","BTCUSD",1742343403241,0.012051,82979.0,82977.0,0.0416925]
["bitfinex","BTCUSD",1742343403579,0.012051,82978.0,82977.0,0.0416925]
["bitfinex","BTCUSD",1742343404363,0.012051,82978.0,82977.0,0.0376925]
["bitfinex","BTCUSD",1742343404586,0.012051,82978.0,82977.0,0.0336925]
["bitfinex","BTCUSD",1742343404786,0.012051,82979.0,82977.0,0.0336925]
["bitfinex","BTCUSD",1742343404986,0.241027,82978.0,82977.0,0.0366925]
["bitfinex","BTCUSD",1742343405819,0.012051,82979.0,82977.0,0.0406925]
["bitfinex","BTCUSD",1742343406125,0.253078,82979.0,82977.0,0.0366925]
["bitfinex","BTCUSD",1742343406253,0.253078,82979.0,82977.0,0.0386925]
["bitfinex","BTCUSD",1742343406450,0.253078,82979.0,82977.0,0.0426925]
["bitfinex","BTCUSD",1742343406652,0.012051,82978.0,82977.0,0.0426925]
["bitfinex","BTCUSD",1742343407188,0.012051,82978.0,82977.0,0.0336925]
["bitfinex","BTCUSD",1742343407387,0.012051,82978.0,82977.0,0.0416925]
["bitfinex","BTCUSD",1742343407601,0.012051,82978.0,82977.0,0.0376925]
["bitfinex","BTCUSD",1742343407807,0.01222,82978.0,82977.0,0.0336925]
["bitfinex","BTCUSD",1742343408351,0.01222,82978.0,82977.0,0.0376925]
["bitfinex","BTCUSD",1742343408896,0.01222,82978.0,82977.0,0.0426925]
["bitfinex","BTCUSD",1742343412378,0.000169,82978.0,82977.0,0.0426925]
["bitfinex","BTCUSD",1742343412985,0.000169,82978.0,82977.0,0.1321435]
["bitfinex","BTCUSD",1742343416289,0.000169,82978.0,82977.0,0.2719435]
["bitfinex","BTCUSD",1742343419798,0.01794216,82986.0,82978.0,0.012051]
["bitfinex","BTCUSD",1742343420324,0.01794216,82986.0,82985.0,0.01205]
["bitfinex","BTCUSD",1742343420325,0.0001689,82986.0,82985.0,0.01205]
["bitfinex","BTCUSD",1742343420521,0.0001689,82986.0,82985.0,0.09065488]
["bitfinex","BTCUSD",1742343420725,0.0001689,82986.0,82985.0,0.10093222]
["bitfinex","BTCUSD",1742343421729,0.0001689,82986.0,82985.0,0.44592734]
["bitfinex","BTCUSD",1742343422928,0.0001689,82986.0,82985.0,0.45692734]
["bitfinex","BTCUSD",1742343423726,0.0001689,82986.0,82985.0,0.88666819]
["bitfinex","BTCUSD",1742343423986,0.0001689,82986.0,82985.0,0.88166819]
["bitfinex","BTCUSD",1742343424345,0.0001689,82986.0,82985.0,0.88766819]
["bitfinex","BTCUSD",1742343425327,8e-05,83021.0,82993.0,0.69617385]
["bitfinex","BTCUSD",1742343425592,8e-05,83021.0,82993.0,1.26165569]
["bitfinex","BTCUSD",1742343425947,1e-06,82994.0,82993.0,1.26165569]
["bitfinex","BTCUSD",1742343426153,8e-05,83021.0,82993.0,1.26165569]
["bitfinex","BTCUSD",1742343426154,8e-05,83021.0,83020.0,0.55295]
["bitfinex","BTCUSD",1742343426356,0.00020172,83021.0,83020.0,1.83787824]
["bitfinex","BTCUSD",1742343426760,0.00020172,83021.0,83020.0,1.82333739]
["bitfinex","BTCUSD",1742343426965,0.00020172,83021.0,83020.0,1.58243239]
["bitfinex","BTCUSD",1742343427182,0.00020172,83021.0,83020.0,1.53383239]
["bitfinex","BTCUSD",1742343427391,0.00020172,83021.0,83020.0,1.39359239]
["bitfinex","BTCUSD",1742343427594,0.00020172,83021.0,83020.0,1.45145239]
["bitfinex","BTCUSD",1742343427840,0.0083871,83022.0,83021.0,0.3]
["bitfinex","BTCUSD",1742343428010,0.0204321,83022.0,83021.0,0.3]
["bitfinex","BTCUSD",1742343428272,0.0204321,83022.0,83020.0,1.0202]
["bitfinex","BTCUSD",1742343428273,0.252947,83021.0,83020.0,1.0202]
["bitfinex","BTCUSD",1742343428574,0.012045,83021.0,83020.0,1.0202]
["bitfinex","BTCUSD",1742343428818,0.012045,83021.0,83020.0,1.0262]
["bitfinex","BTCUSD",1742343429213,0.012045,83021.0,83020.0,1.0202]
["bitfinex","BTCUSD",1742343429417,0.012045,83021.0,83020.0,1.0262]
["bitfinex","BTCUSD",1742343429594,0.0204321,83022.0,83020.0,1.0262]
["bitfinex","BTCUSD",1742343429807,0.0204321,83022.0,83020.0,1.0202]
["bitfinex","BTCUSD",1742343430167,0.0204321,83022.0,83020.0,1.0262]
["bitfinex","BTCUSD",1742343430392,0.252947,83021.0,83020.0,1.05056474]
["bitfinex","BTCUSD",1742343430590,0.252947,83021.0,83020.0,0.58604]
["bitfinex","BTCUSD",1742343430863,0.252947,83021.0,83020.0,0.71396]
["bitfinex","BTCUSD",1742343431068,0.252947,83021.0,83020.0,0.73011841]
["bitfinex","BTCUSD",1742343431499,0.252947,83021.0,83020.0,0.72411841]
["bitfinex","BTCUSD",1742343432064,0.252947,83021.0,83020.0,0.72911841]
["bitfinex","BTCUSD",1742343432841,0.252947,83021.0,83020.0,0.73511841]
["bitfinex","BTCUSD",1742343433068,0.252947,83021.0,83020.0,0.72911841]
["bitfinex","BTCUSD",1742343433347,0.253116,83021.0,83020.0,0.73511841]
["bitfinex","BTCUSD",1742343434493,0.332916,83021.0,83020.0,0.02115841]
["bitfinex","BTCUSD",1742343434693,0.378516,83021.0,83020.0,0.02454454]
["bitfinex","BTCUSD",1742343434934,0.378516,83021.0,83020.0,0.011]
["bitfinex","BTCUSD",1742343435139,0.298716,83021.0,83020.0,0.011]
["bitfinex","BTCUSD",1742343435373,0.253116,83021.0,83020.0,0.011]
["bitfinex","BTCUSD",1742343435852,0.253116,83021.0,83020.0,0.005]
["bitfinex","BTCUSD",1742343436109,0.253116,83021.0,83020.0,0.009]
["bitfinex","BTCUSD",1742343436318,0.000169,83021.0,83020.0,0.005]
["bitfinex","BTCUSD",1742343436519,0.000169,83021.0,83020.0,0.01824936]
["bitfinex","BTCUSD",1742343436725,0.000169,83021.0,83020.0,0.02350035]
["bitfinex","BTCUSD",1742343436874,0.012214,83021.0,83020.0,0.04291798]
["bitfinex","BTCUSD",1742343437081,0.012214,83021.0,83020.0,0.04591798]
["bitfinex","BTCUSD",1742343437660,0.012214,83021.0,83020.0,0.04291798]
["bitfinex","BTCUSD",1742343438095,0.000169,83021.0,83020.0,0.04691798]
["bitfinex","BTCUSD",1742343439888,0.012214,83021.0,83020.0,0.02250035]
["bitfinex","BTCUSD",1742343442466,0.012214,83021.0,83020.0,0.16258035]
["bitfinex","BTCUSD",1742343445237,0.000169,83021.0,83020.0,0.16258035]
["bitfinex","BTCUSD",1742343445368,0.012214,83021.0,83020.0,0.16258035]
["bitfinex","BTCUSD",1742343446182,0.000169,83021.0,83020.0,0.16258035]
["bitfinex","BTCUSD",1742343446395,0.000169,83021.0,83020.0,0.48352335]
["bitfinex","BTCUSD",1742343446852,0.000169,83021.0,83020.0,0.66969445]
["bitfinex","BTCUSD",1742343447249,0.000169,83021.0,83020.0,0.65764945]
["bitfinex","BTCUSD",1742343447654,0.000169,83021.0,83020.0,0.65364945]
["bitfinex","BTCUSD",1742343447898,0.000169,83021.0,83020.0,0.64864945]
["bitfinex","BTCUSD",1742343448107,0.000169,83021.0,83020.0,0.65364945]
["bitfinex","BTCUSD",1742343448350,0.000169,83021.0,83020.0,0.67069445]
["bitfinex","BTCUSD",1742343449801,0.000169,83021.0,83020.0,0.71829445]
["bitfinex","BTCUSD",1742343450167,0.000169,83021.0,83020.0,1.01829445]
["bitfinex","BTCUSD",1742343450369,0.000169,83021.0,83020.0,1.0328353]
["bitfinex","BTCUSD",1742343450577,0.000169,83021.0,83020.0,1.0228353]
["bitfinex","BTCUSD",1742343450990,0.000169,83021.0,83020.0,1.0338353]
["bitfinex","BTCUSD",1742343451212,0.000169,83021.0,83020.0,1.0278353]
["bitfinex","BTCUSD",1742343451550,0.000169,83021.0,83020.0,1.0288353]
["bitfinex","BTCUSD",1742343451769,0.000169,83021.0,83020.0,1.0348353]
["bitfinex","BTCUSD",1742343451986,0.000169,83021.0,83020.0,1.0288353]
["bitfinex","BTCUSD",1742343452736,0.000169,83021.0,83020.0,1.0228353]
["bitfinex","BTCUSD",1742343453179,0.000169,83021.0,83020.0,1.0288353]
["bitfinex","BTCUSD",1742343453601,0.000169,83021.0,83020.0,1.0228353]
["bitfinex","BTCUSD",1742343453805,0.000169,83021.0,83020.0,1.0288353]
["bitfinex","BTCUSD",1742343454166,0.000169,83021.0,83020.0,1.0228353]
["bitfinex","BTCUSD",1742343454380,0.000169,83021.0,83020.0,1.0288353]
["bitfinex","BTCUSD",1742343454581,0.000169,83021.0,83020.0,1.0348353]
["bitfinex","BTCUSD",1742343454871,0.000169,83021.0,83020.0,0.8887553]
["bitfinex","BTCUSD",1742343454998,0.000169,83021.0,83020.0,1.0284753]
["bitfinex","BTCUSD",1742343455351,0.000169,83021.0,83020.0,1.0344753]
["bitfinex","BTCUSD",1742343458251,0.000169,83021.0,83020.0,1.01993445]
["bitfinex","BTCUSD",1742343458899,0.000169,83021.0,83020.0,1.0344753]
["bitfinex","BTCUSD",1742343459500,0.000169,83021.0,83020.0,1.0394753]
["bitfinex","BTCUSD",1742343461636,0.000169,83021.0,83020.0,1.02493445]
["bitfinex","BTCUSD",1742343462740,0.240805,83055.0,83040.0,0.252887]
["bitfinex","BTCUSD",1742343462940,0.000169,83048.0,83041.0,1.1278711]
["bitfinex","BTCUSD",1742343463140,0.000169,83048.0,83041.0,1.14125448]
["bitfinex","BTCUSD",1742343463369,0.25769132,83048.0,83041.0,1.38209848]
["bitfinex","BTCUSD",1742343463571,0.02890532,83048.0,83042.0,0.240839]
["bitfinex","BTCUSD",1742343463775,0.02890532,83048.0,83043.0,0.01338126]
["bitfinex","BTCUSD",1742343463973,0.02890532,83048.0,83043.0,0.25421726]
["bitfinex","BTCUSD",1742343464180,0.01686432,83048.0,83043.0,0.25421726]
["bitfinex","BTCUSD",1742343464529,0.01686432,83048.0,83043.0,0.26625826]
["bitfinex","BTCUSD",1742343465359,0.00057466,83045.0,83043.0,0.27025826]
["bitfinex","BTCUSD",1742343466140,0.00057466,83045.0,83043.0,0.68528936]
["bitfinex","BTCUSD",1742343466416,0.00057466,83045.0,83043.0,0.68828936]
["bitfinex","BTCUSD",1742343467359,0.00057466,83045.0,83044.0,0.33630532]
["bitfinex","BTCUSD",1742343467626,0.00057466,83045.0,83044.0,0.44722637]
["bitfinex","BTCUSD",1742343468618,0.00057466,83045.0,83044.0,0.45122637]
["bitfinex","BTCUSD",1742343469038,0.00057466,83045.0,83044.0,0.44722637]
["bitfinex","BTCUSD",1742343469238,0.00057466,83045.0,83044.0,0.34264452]
["bitfinex","BTCUSD",1742343469606,0.00057466,83045.0,83044.0,0.48156452]
["bitfinex","BTCUSD",1742343469793,0.25344866,83045.0,83044.0,0.48156452]
["bitfinex","BTCUSD",1742343470206,0.25344866,83045.0,83044.0,0.48756452]
["bitfinex","BTCUSD",1742343471510,0.25344866,83045.0,83044.0,0.1633002]
["bitfinex","BTCUSD",1742343474296,0.25344866,83045.0,83044.0,0.0243802]
["bitfinex","BTCUSD",1742343474507,0.25344866,83045.0,83044.0,0.1630202]
["bitfinex","BTCUSD",1742343475074,0.00831684,83045.0,83044.0,0.1630202]
["bitfinex","BTCUSD",1742343475477,0.24914984,83045.0,83044.0,0.1630202]
["bitfinex","BTCUSD",1742343479046,0.24914984,83045.0,83044.0,0.0243802]
["bitfinex","BTCUSD",1742343479624,0.1243,83045.0,83044.0,0.0243802]
["bitfinex","BTCUSD",1742343479823,0.377174,83045.0,83044.0,0.0243802]
["bitfinex","BTCUSD",1742343480372,0.377174,83045.0,83044.0,0.0183802]
["bitfinex","BTCUSD",1742343482270,0.252895,83038.0,83037.0,0.000338]
["bitfinex","BTCUSD",1742343484231,0.252895,83038.0,83037.0,0.003338]
["bitfinex","BTCUSD",1742343484430,0.252895,83038.0,83037.0,0.006338]
["bitfinex","BTCUSD",1742343486947,0.332195,83038.0,83037.0,0.006338]
["bitfinex","BTCUSD",1742343488634,0.252895,83038.0,83037.0,0.006338]
["bitfinex","BTCUSD",1742343489210,0.252895,83038.0,83037.0,0.003338]
["bitfinex","BTCUSD",1742343490012,0.252895,83038.0,83037.0,0.000338]
["bitfinex","BTCUSD",1742343490226,0.252895,83038.0,83037.0,0.003338]
["bitfinex","BTCUSD",1742343490628,0.252895,83038.0,83037.0,0.005338]
["bitfinex","BTCUSD",1742343490629,0.375195,83038.0,83037.0,0.005338]
["bitfinex","BTCUSD",1742343492014,1.590631,83038.0,83037.0,0.005338]
["bitfinex","BTCUSD",1742343492217,1.036283,83038.0,83037.0,0.005338]
["bitfinex","BTCUSD",1742343493268,1.036283,83038.0,83037.0,0.002338]
["bitfinex","BTCUSD",1742343493706,0.791806,83038.0,83037.0,0.002338]
["bitfinex","BTCUSD",1742343494394,0.791806,83038.0,83037.0,0.000338]
["bitfinex","BTCUSD",1742343495576,0.375195,83038.0,83037.0,0.000338]
["bitfinex","BTCUSD",1742343497648,1.79313,83038.0,83037.0,0.000338]
["bitfinex","BTCUSD",1742343498071,2.09313,83038.0,83037.0,1e-06]
["bitfinex","BTCUSD",1742343498506,2.10767085,83038.0,83037.0,1e-06]
["bitfinex","BTCUSD",1742343498686,2.13767085,83038.0,83037.0,1e-06]
["bitfinex","BTCUSD",1742343501011,2.13867085,83038.0,83037.0,1e-06]
["bitfinex","BTCUSD",1742343501453,2.25824588,83038.0,83037.0,1e-06]
["bitfinex","BTCUSD",1742343502792,0.252977,83011.0,83010.0,0.55521]
["bitfinex","BTCUSD",1742343503239,0.252977,83011.0,83010.0,0.00885986]
["bitfinex","BTCUSD",1742343503670,0.252993,83006.0,83005.0,0.13732]
["bitfinex","BTCUSD",1742343503878,0.252993,83006.0,82994.0,0.0464]
["bitfinex","BTCUSD",1742343503879,0.240967,82999.0,82994.0,0.0464]
["bitfinex","BTCUSD",1742343504064,0.012048,82998.0,82997.0,0.1374]
["bitfinex","BTCUSD",1742343504824,0.253023,82996.0,82995.0,0.08290556]
["bitfinex","BTCUSD",1742343505023,0.253023,82996.0,82995.0,0.22026556]
["bitfinex","BTCUSD",1742343505281,0.253023,82996.0,82995.0,0.08290556]
["bitfinex","BTCUSD",1742343505415,0.253023,82996.0,82995.0,0.22026556]
["bitfinex","BTCUSD",1742343505620,0.253023,82996.0,82995.0,0.13776556]
["bitfinex","BTCUSD",1742343506077,0.253023,82996.0,82995.0,0.00929934]
["bitfinex","BTCUSD",1742343507482,0.253023,82996.0,82995.0,0.01429934]
["bitfinex","BTCUSD",1742343507697,0.253023,82996.0,82995.0,0.01929934]
["bitfinex","BTCUSD",1742343510948,0.253023,82996.0,82995.0,0.01429934]
["bitfinex","BTCUSD",1742343510949,0.7995769,82996.0,82995.0,0.01429934]
["bitfinex","BTCUSD",1742343511149,1.647903,82996.0,82995.0,0.00040556]
["bitfinex","BTCUSD",1742343511497,0.485996,82996.0,82995.0,0.00340556]
["bitfinex","BTCUSD",1742343511701,0.485996,82996.0,82995.0,0.00740556]
["bitfinex","BTCUSD",1742343511879,0.485996,82996.0,82995.0,0.00440556]
["bitfinex","BTCUSD",1742343512679,0.253023,82996.0,82995.0,0.00440556]
["bitfinex","BTCUSD",1742343513479,0.24971464,82998.0,82995.0,0.00040556]
["bitfinex","BTCUSD",1742343514159,0.24971464,82998.0,82995.0,0.00140556]
["bitfinex","BTCUSD",1742343514360,0.253023,82996.0,82995.0,0.00040556]
["bitfinex","BTCUSD",1742343515805,0.253023,82996.0,82995.0,0.00140556]
["bitfinex","BTCUSD",1742343516005,0.253023,82996.0,82995.0,0.00174356]
["bitfinex","BTCUSD",1742343518358,1.06166206,82996.0,82995.0,5.6e-07]
["bitfinex","BTCUSD",1742343518612,0.47959906,82996.0,82995.0,5.6e-07]
["bitfinex","BTCUSD",1742343519249,0.378723,82996.0,82995.0,5.6e-07]
["bitfinex","BTCUSD",1742343520260,0.516883,82996.0,82995.0,5.6e-07]
["bitfinex","BTCUSD",1742343520904,0.816883,82996.0,82995.0,5.6e-07]
["bitfinex","BTCUSD",1742343521140,0.815883,82996.0,82995.0,5.6e-07]
["bitfinex","BTCUSD",1742343521379,0.84753017,82996.0,82995.0,5.6e-07]
["bitfinex","BTCUSD",1742343521554,0.25313,82961.0,82959.0,0.137418]
["bitfinex","BTCUSD",1742343521730,0.25313,82961.0,82960.0,0.00045972]
["bitfinex","BTCUSD",1742343521926,0.25313,82961.0,82960.0,0.00768531]
["bitfinex","BTCUSD",1742343522127,0.25313,82961.0,82960.0,0.00045972]
["bitfinex","BTCUSD",1742343522328,0.26842504,82961.0,82960.0,0.00045972]
["bitfinex","BTCUSD",1742343522734,0.26842504,82961.0,82960.0,0.00345972]
["bitfinex","BTCUSD",1742343523226,0.26842504,82961.0,82960.0,0.00045972]
["bitfinex","BTCUSD",1742343523957,0.26842504,82961.0,82960.0,0.00145972]
["bitfinex","BTCUSD",1742343524388,0.26842504,82961.0,82960.0,0.00345972]
["bitfinex","BTCUSD",1742343524580,0.26842504,82961.0,82960.0,0.00145972]
["bitfinex","BTCUSD",1742343524823,0.30153277,82961.0,82960.0,0.00145972]
["bitfinex","BTCUSD",1742343525032,0.30153277,82961.0,82960.0,0.00245972]
["bitfinex","BTCUSD",1742343525590,0.93809477,82961.0,82960.0,0.00245972]
["bitfinex","BTCUSD",1742343525791,1.32722177,82961.0,82960.0,0.00245972]
["bitfinex","BTCUSD",1742343526110,0.30153277,82961.0,82960.0,0.00245972]
["bitfinex","BTCUSD",1742343526310,1.54992577,82961.0,82960.0,0.00245972]
["bitfinex","BTCUSD",1742343526563,1.26442577,82961.0,82960.0,0.00245972]
["bitfinex","BTCUSD",1742343526897,0.99142577,82961.0,82960.0,0.00245972]
["bitfinex","BTCUSD",1742343527096,0.30153277,82961.0,82960.0,0.00245972]
["bitfinex","BTCUSD",1742343527299,0.26842504,82961.0,82960.0,0.00245972]
["bitfinex","BTCUSD",1742343528025,0.25313,82961.0,82960.0,0.00245972]
["bitfinex","BTCUSD",1742343528974,0.268783,82961.0,82960.0,0.00245972]
["bitfinex","BTCUSD",1742343529342,0.268783,82961.0,82960.0,0.00145972]
["bitfinex","BTCUSD",1742343529851,0.268783,82961.0,82960.0,0.00445972]
["bitfinex","BTCUSD",1742343530097,0.25313,82961.0,82960.0,0.00445972]
["bitfinex","BTCUSD",1742343531453,0.012053,82964.0,82960.0,0.00445972]
["bitfinex","BTCUSD",1742343531599,0.241071,82963.0,82960.0,0.01171134]
["bitfinex","BTCUSD",1742343532412,0.253112,82967.0,82961.0,0.081]
["bitfinex","BTCUSD",1742343532622,0.253105,82969.0,82963.0,0.012053]
["bitfinex","BTCUSD",1742343532847,0.012052,82968.0,82964.0,0.14621685]
["bitfinex","BTCUSD",1742343533045,0.012052,82967.0,82964.0,0.14561685]
["bitfinex","BTCUSD",1742343533568,0.012052,82968.0,82964.0,0.14561685]
["bitfinex","BTCUSD",1742343533774,0.012052,82968.0,82965.0,0.081]
["bitfinex","BTCUSD",1742343534071,0.012052,82968.0,82966.0,0.00893525]
["bitfinex","BTCUSD",1742343534224,0.012052,82967.0,82966.0,0.00893525]
["bitfinex","BTCUSD",1742343534436,0.012052,82967.0,82966.0,0.03313143]
["bitfinex","BTCUSD",1742343535450,0.241036,82975.0,82969.0,0.012052]
["bitfinex","BTCUSD",1742343535816,0.253087,82975.0,82970.0,0.089919]
["bitfinex","BTCUSD",1742343535933,0.253094,82973.0,82970.0,0.089919]
["bitfinex","BTCUSD",1742343536358,0.012052,82971.0,82970.0,0.0710212]
["bitfinex","BTCUSD",1742343537868,0.013052,82971.0,82970.0,0.0740212]
["bitfinex","BTCUSD",1742343538267,0.013052,82971.0,82970.0,0.0800212]
["bitfinex","BTCUSD",1742343538495,0.013052,82971.0,82970.0,0.0740212]
["bitfinex","BTCUSD",1742343538934,0.013052,82971.0,82970.0,0.0776212]
["bitfinex","BTCUSD",1742343541567,0.013052,82971.0,82970.0,0.017919]
["bitfinex","BTCUSD",1742343542009,0.001,82971.0,82970.0,0.017919]
["bitfinex","BTCUSD",1742343542229,0.012052,82971.0,82970.0,0.008919]
["bitfinex","BTCUSD",1742343542674,0.2531,82971.0,82970.0,0.014919]
["bitfinex","BTCUSD",1742343543775,0.2541,82971.0,82970.0,0.019919]
["bitfinex","BTCUSD",1742343551124,0.2541,82971.0,82970.0,0.0202572]
["bitfinex","BTCUSD",1742343551323,0.2542691,82971.0,82970.0,0.0202572]
["bitfinex","BTCUSD",1742343552132,0.0011691,82971.0,82970.0,0.0202572]
["bitfinex","BTCUSD",1742343553143,0.0132211,82971.0,82970.0,0.0202572]
["bitfinex","BTCUSD",1742343554754,0.0132211,82971.0,82970.0,0.0181772]
["bitfinex","BTCUSD",1742343555097,0.0132211,82971.0,82970.0,0.01996816]
["bitfinex","BTCUSD",1742343555283,0.0011691,82971.0,82970.0,0.01996816]
["bitfinex","BTCUSD",1742343555684,0.0132211,82971.0,82970.0,0.01996816]
["bitfinex","BTCUSD",1742343558160,0.0011691,82971.0,82970.0,0.01996816]
["bitfinex","BTCUSD",1742343558366,0.0011691,82971.0,82970.0,0.33202016]
["bitfinex","BTCUSD",1742343558566,0.01541282,82976.0,82972.0,0.3]
["bitfinex","BTCUSD",1742343558908,0.02746382,82976.0,82973.0,0.00862062]
["bitfinex","BTCUSD",1742343559694,0.241039,82974.0,82973.0,0.00862062]
["bitfinex","BTCUSD",1742343559894,0.25309,82974.0,82971.0,0.3769]
["bitfinex","BTCUSD",1742343560097,0.012052,82973.0,82972.0,0.01362141]
["bitfinex","BTCUSD",1742343560642,0.25309,82974.0,82972.0,0.01362141]
["bitfinex","BTCUSD",1742343561101,0.012051,82975.0,82972.0,0.00862141]
["bitfinex","BTCUSD",1742343561317,0.26849682,82976.0,82975.0,0.241036]
["bitfinex","BTCUSD",1742343561318,0.0001691,82976.0,82975.0,0.241036]
["bitfinex","BTCUSD",1742343561490,0.0001691,82976.0,82975.0,0.253087]
["bitfinex","BTCUSD",1742343561696,0.0001691,82976.0,82975.0,0.26170017]
["bitfinex","BTCUSD",1742343562972,0.0001691,82976.0,82975.0,0.26670017]
["bitfinex","BTCUSD",1742343563236,0.0001691,82976.0,82975.0,0.40326017]
["bitfinex","BTCUSD",1742343563427,0.0001691,82976.0,82975.0,0.48286017]
["bitfinex","BTCUSD",1742343564234,0.0001691,82976.0,82975.0,0.48786017]
["bitfinex","BTCUSD",1742343565952,0.0001691,82976.0,82975.0,0.90289127]
["bitfinex","BTCUSD",1742343570905,0.0001691,82976.0,82975.0,0.89789127]
["bitfinex","BTCUSD",1742343571323,0.0001691,82976.0,82975.0,0.89289127]
["bitfinex","BTCUSD",1742343571542,0.0001691,82976.0,82975.0,0.89889127]
["bitfinex","BTCUSD",1742343573155,0.0001691,82976.0,82975.0,0.90489127]
["bitfinex","BTCUSD",1742343573603,0.0001691,82976.0,82975.0,0.89889127]
["bitfinex","BTCUSD",1742343574057,0.0001691,82976.0,82975.0,0.90489127]
["bitfinex","BTCUSD",1742343574561,0.0001691,82976.0,82975.0,0.43564427]
["bitfinex","BTCUSD",1742343574809,0.0122201,82976.0,82975.0,0.57200427]
["bitfinex","BTCUSD",1742343577247,0.0122201,82976.0,82975.0,0.43564427]
["bitfinex","BTCUSD",1742343577424,0.0122201,82976.0,82975.0,0.57188427]
["bitfinex","BTCUSD",1742343577646,0.0122201,82976.0,82975.0,0.15685317]
["bitfinex","BTCUSD",1742343580072,0.0122201,82976.0,82975.0,0.15085317]
["bitfinex","BTCUSD",1742343580467,0.0122201,82976.0,82975.0,0.15685317]
["bitfinex","BTCUSD",1742343580669,0.0001691,82976.0,82975.0,0.15685317]
["bitfinex","BTCUSD",1742343581455,0.0001691,82976.0,82975.0,0.15085317]
["bitfinex","BTCUSD",1742343581842,0.0001691,82976.0,82975.0,0.15685317]
["bitfinex","BTCUSD",1742343583503,0.0001691,82976.0,82975.0,0.47748917]
["bitfinex","BTCUSD",1742343583741,0.0001691,82976.0,82975.0,0.23645317]
["bitfinex","BTCUSD",1742343584346,0.0001691,82976.0,82975.0,0.15685317]
["bitfinex","BTCUSD",1742343585178,0.0001691,82976.0,82975.0,0.40994017]
["bitfinex","BTCUSD",1742343585782,0.0001691,82976.0,82975.0,0.78954017]
["bitfinex","BTCUSD",1742343585944,0.0001691,82976.0,82975.0,1.20457127]
["bitfinex","BTCUSD",1742343591268,0.25290658,82986.0,82977.0,0.012051]
["bitfinex","BTCUSD",1742343591694,0.24101,82985.0,82980.0,0.3]
["bitfinex","BTCUSD",1742343591877,0.25290658,82986.0,82980.0,0.541019]
["bitfinex","BTCUSD",1742343592082,0.25290658,82986.0,82981.0,0.00859141]
["bitfinex","BTCUSD",1742343592286,0.25290658,82986.0,82980.0,0.541019]
["bitfinex","BTCUSD",1742343592661,0.25290658,82986.0,82981.0,0.00859141]
["bitfinex","BTCUSD",1742343593068,0.25290658,82986.0,82980.0,0.546019]
["bitfinex","BTCUSD",1742343593272,0.25290658,82986.0,82982.0,0.00859061]
["bitfinex","BTCUSD",1742343593478,0.25290658,82986.0,82981.0,0.01259141]
["bitfinex","BTCUSD",1742343593670,0.25290658,82986.0,82983.0,0.00858981]
["bitfinex","BTCUSD",1742343593871,0.25290658,82986.0,82982.0,0.00859061]
["bitfinex","BTCUSD",1742343594070,0.25290658,82986.0,82983.0,0.00858981]
["bitfinex","BTCUSD",1742343594494,0.25290658,82986.0,82981.0,0.004]
["bitfinex","BTCUSD",1742343594765,0.25290658,82986.0,82982.0,0.00859061]
["bitfinex","BTCUSD",1742343595176,0.25290658,82986.0,82983.0,0.004]
["bitfinex","BTCUSD",1742343595384,0.25290658,82986.0,82983.0,0.01258981]
["bitfinex","BTCUSD",1742343595596,0.25290658,82986.0,82980.0,0.541019]
["bitfinex","BTCUSD",1742343595801,0.25290658,82986.0,82984.0,0.00857971]
["bitfinex","BTCUSD",1742343596012,0.25290658,82986.0,82981.0,0.008]
["bitfinex","BTCUSD",1742343596206,0.25290658,82986.0,82985.0,0.00857891]
["bitfinex","BTCUSD",1742343596434,0.25290658,82986.0,82980.0,0.541019]
["bitfinex","BTCUSD",1742343596635,0.25290658,82986.0,82985.0,0.00857891]
["bitfinex","BTCUSD",1742343596883,0.253046,82989.0,82983.0,0.008]
["bitfinex","BTCUSD",1742343597140,0.253053,82987.0,82985.0,0.03229188]
["bitfinex","BTCUSD",1742343597364,0.253053,82987.0,82986.0,0.13592]
["bitfinex","BTCUSD",1742343597567,0.012049,82990.0,82986.0,0.13592]
["bitfinex","BTCUSD",1742343597851,0.012049,82990.0,82986.0,0.14449812]
["bitfinex","BTCUSD",1742343598338,0.240995,82989.0,82986.0,0.14449812]
["bitfinex","BTCUSD",1742343598564,0.240995,82989.0,82986.0,0.00857812]
["bitfinex","BTCUSD",1742343598739,0.012049,82990.0,82987.0,0.13592]
["bitfinex","BTCUSD",1742343598944,0.012049,82990.0,82988.0,0.00857652]
["bitfinex","BTCUSD",1742343599373,0.012048,83001.0,82988.0,0.00857652]
["bitfinex","BTCUSD",1742343599615,0.012048,82995.0,82988.0,0.08547652]
["bitfinex","BTCUSD",1742343599864,0.012049,82993.0,82988.0,0.00857652]
["bitfinex","BTCUSD",1742343600064,0.012049,82991.0,82988.0,0.00857652]
["bitfinex","BTCUSD",1742343600766,0.240992,82990.0,82988.0,0.00857652]
["bitfinex","BTCUSD",1742343600995,0.01508199,82991.0,82988.0,0.00857652]
["bitfinex","BTCUSD",1742343601377,0.253036,82992.0,82988.0,0.01157652]
["bitfinex","BTCUSD",1742343601587,0.253036,82992.0,82988.0,0.00857652]
["bitfinex","BTCUSD",1742343601846,0.012049,82989.0,82988.0,0.00857652]
["bitfinex","BTCUSD",1742343602052,0.012049,82989.0,82988.0,0.01257652]
["bitfinex","BTCUSD",1742343602498,0.012049,82989.0,82988.0,0.01657652]
["bitfinex","BTCUSD",1742343602735,0.012049,82989.0,82988.0,0.01257652]
["bitfinex","BTCUSD",1742343602993,0.012049,82989.0,82988.0,0.00857652]
["bitfinex","BTCUSD",1742343603222,0.012049,82989.0,82988.0,0.01657652]
["bitfinex","BTCUSD",1742343603443,0.253044,82990.0,82988.0,0.01657652]
["bitfinex","BTCUSD",1742343603677,0.012049,82989.0,82988.0,0.01657652]
["bitfinex","BTCUSD",1742343603912,0.012049,82989.0,82988.0,0.15249652]
["bitfinex","BTCUSD",1742343604408,0.012049,82989.0,82988.0,0.14849652]
["bitfinex","BTCUSD",1742343604649,0.012049,82989.0,82988.0,0.14449652]
["bitfinex","BTCUSD",1742343604852,0.012049,82989.0,82988.0,0.15249652]
["bitfinex","BTCUSD",1742343605269,0.012049,82989.0,82988.0,0.14449652]
["bitfinex","BTCUSD",1742343605478,0.012049,82989.0,82988.0,0.14849652]
["bitfinex","BTCUSD",1742343605733,0.012049,82989.0,82988.0,0.15249652]
["bitfinex","BTCUSD",1742343606902,0.012049,82989.0,82988.0,0.14392]
["bitfinex","BTCUSD",1742343607304,0.012049,82989.0,82988.0,0.008]
["bitfinex","BTCUSD",1742343607513,0.059049,82989.0,82988.0,0.008]
["bitfinex","BTCUSD",1742343608188,0.059049,82989.0,82988.0,0.0074]
["bitfinex","BTCUSD",1742343609703,0.140549,82989.0,82988.0,0.0074]
["bitfinex","BTCUSD",1742343610576,0.140549,82989.0,82988.0,0.0034]
["bitfinex","BTCUSD",1742343610819,0.140549,82989.0,82988.0,0.0044]
["bitfinex","BTCUSD",1742343611414,0.012051,82974.0,82973.0,0.13592]
["bitfinex","BTCUSD",1742343611737,0.012051,82974.0,82973.0,0.14449802]
["bitfinex","BTCUSD",1742343613125,0.25309,82974.0,82973.0,0.14949802]
["bitfinex","BTCUSD",1742343613774,0.25309,82974.0,82973.0,0.15449802]
["bitfinex","BTCUSD",1742343615010,0.25309,82974.0,82973.0,0.01857802]
["bitfinex","BTCUSD",1742343615152,0.25309,82974.0,82973.0,0.15449802]
["bitfinex","BTCUSD",1742343619558,0.21931878,82976.0,82973.0,0.15449802]
["bitfinex","BTCUSD",1742343620056,0.241039,82974.0,82973.0,0.15449802]
["bitfinex","BTCUSD",1742343620297,0.241028,82978.0,82973.0,0.15449802]
["bitfinex","BTCUSD",1742343620502,0.253079,82978.0,82973.0,0.15449802]
["bitfinex","BTCUSD",1742343620682,0.253079,82978.0,82973.0,0.14949802]
["bitfinex","BTCUSD",1742343620922,0.253079,82978.0,82973.0,0.15349802]
["bitfinex","BTCUSD",1742343621283,0.253084,82976.0,82973.0,0.14449802]
["bitfinex","BTCUSD",1742343621741,0.012051,82976.0,82973.0,0.15249802]
["bitfinex","BTCUSD",1742343621974,0.012051,82976.0,82973.0,0.14849802]
["bitfinex","BTCUSD",1742343622178,0.253079,82978.0,82973.0,0.14449802]
["bitfinex","BTCUSD",1742343622311,0.253079,82978.0,82973.0,0.14849802]
["bitfinex","BTCUSD",1742343622511,0.241004,82986.0,82978.0,0.012051]
["bitfinex","BTCUSD",1742343622746,0.253054,82986.0,82979.0,0.241024]
["bitfinex","BTCUSD",1742343622900,0.253054,82986.0,82979.0,0.24963365]
["bitfinex","BTCUSD",1742343624278,0.253054,82986.0,82981.0,0.241018]
["bitfinex","BTCUSD",1742343624640,0.240982,82994.0,82983.0,0.241013]
["bitfinex","BTCUSD",1742343624932,0.000169,82991.0,82989.0,0.240995]
["bitfinex","BTCUSD",1742343625143,0.000169,82991.0,82990.0,0.00859193]
["bitfinex","BTCUSD",1742343625994,0.000169,82991.0,82990.0,0.43687693]
["bitfinex","BTCUSD",1742343626195,0.000169,82991.0,82990.0,0.43567203]
["bitfinex","BTCUSD",1742343626399,0.000169,82991.0,82990.0,0.43967203]
["bitfinex","BTCUSD",1742343626600,0.012047,83007.0,82998.0,0.240966]
["bitfinex","BTCUSD",1742343626802,7.815e-05,83005.0,82999.0,0.147968]
["bitfinex","BTCUSD",1742343627002,7.815e-05,83005.0,83003.0,0.240954]
["bitfinex","BTCUSD",1742343627401,7.815e-05,83005.0,83004.0,0.00854328]
["bitfinex","BTCUSD",1742343627844,7.815e-05,83005.0,83001.0,0.24096]
["bitfinex","BTCUSD",1742343628043,7.815e-05,83005.0,83004.0,0.00854328]
["bitfinex","BTCUSD",1742343628276,7.815e-05,83005.0,83001.0,0.24096]
["bitfinex","BTCUSD",1742343628499,7.815e-05,83005.0,83004.0,0.00854328]
["bitfinex","BTCUSD",1742343628664,7.815e-05,83005.0,83003.0,0.005]
["bitfinex","BTCUSD",1742343628948,7.815e-05,83005.0,83004.0,0.00854328]
["bitfinex","BTCUSD",1742343629163,7.815e-05,83005.0,83004.0,0.08664328]
["bitfinex","BTCUSD",1742343629375,7.815e-05,83005.0,83004.0,0.09635168]
["bitfinex","BTCUSD",1742343629587,7.815e-05,83005.0,83004.0,0.51992606]
["bitfinex","BTCUSD",1742343629796,7.815e-05,83005.0,83004.0,0.52372138]
["bitfinex","BTCUSD",1742343630630,7.815e-05,83005.0,83004.0,0.51872138]
["bitfinex","BTCUSD",1742343631663,7.815e-05,83005.0,83004.0,0.52372138]
["bitfinex","BTCUSD",1742343632074,7.815e-05,83005.0,83004.0,0.51872138]
["bitfinex","BTCUSD",1742343632290,7.815e-05,83005.0,83004.0,0.51972138]
["bitfinex","BTCUSD",1742343632520,7.815e-05,83005.0,83004.0,0.52572138]
["bitfinex","BTCUSD",1742343634669,0.01896765,83005.0,83004.0,0.52572138]
["bitfinex","BTCUSD",1742343635303,0.01896765,83005.0,83004.0,0.51367438]
["bitfinex","BTCUSD",1742343636930,0.01896765,83005.0,83004.0,0.51401238]
["bitfinex","BTCUSD",1742343637551,0.01896765,83005.0,83004.0,0.52605938]
["bitfinex","BTCUSD",1742343637748,0.01913665,83005.0,83004.0,0.52605938]
["bitfinex","BTCUSD",1742343639750,0.01913665,83005.0,83004.0,0.82605938]
["bitfinex","BTCUSD",1742343646429,0.01913665,83005.0,83004.0,1.39993938]
["bitfinex","BTCUSD",1742343647290,0.01913665,83005.0,83004.0,1.39393938]
["bitfinex","BTCUSD",1742343647462,0.01913665,83005.0,83004.0,1.39993938]
["bitfinex","BTCUSD",1742343648310,0.01913665,83005.0,83004.0,1.39393938]
["bitfinex","BTCUSD",1742343648660,0.01913665,83005.0,83004.0,1.39993938]
["bitfinex","BTCUSD",1742343650361,0.01913665,83005.0,83004.0,1.45771938]
["bitfinex","BTCUSD",1742343650577,0.01913665,83005.0,83004.0,1.30979238]
["bitfinex","BTCUSD",1742343650789,0.27213265,83005.0,83004.0,1.44563238]
["bitfinex","BTCUSD",1742343651032,0.03118365,83005.0,83004.0,1.44563238]
["bitfinex","BTCUSD",1742343651241,0.28624833,83005.0,83004.0,1.14563238]
["bitfinex","BTCUSD",1742343651662,0.26735883,83005.0,83004.0,1.14563238]
["bitfinex","BTCUSD",1742343652275,0.26735883,83005.0,83004.0,1.13963238]
["bitfinex","BTCUSD",1742343652893,0.26735883,83005.0,83004.0,1.14563238]
["bitfinex","BTCUSD",1742343653437,0.26735883,83005.0,83004.0,1.148373]
["bitfinex","BTCUSD",1742343654545,0.28625001,83005.0,83004.0,1.148373]
["bitfinex","BTCUSD",1742343655791,0.01913833,83005.0,83004.0,1.148373]
["bitfinex","BTCUSD",1742343657303,0.26008733,83005.0,83004.0,1.148373]
["bitfinex","BTCUSD",1742343657485,0.27213433,83005.0,83004.0,1.148373]
["bitfinex","BTCUSD",1742343658271,0.27213433,83005.0,83004.0,1.148413]
["bitfinex","BTCUSD",1742343661287,0.01913833,83005.0,83004.0,1.148413]
["bitfinex","BTCUSD",1742343663392,0.01913833,83005.0,83004.0,1.24316]
["bitfinex","BTCUSD",1742343663771,0.241076,83020.0,83007.0,0.240942]
["bitfinex","BTCUSD",1742343663979,0.240926,83014.0,83007.0,0.240942]
["bitfinex","BTCUSD",1742343664184,0.01889028,83011.0,83008.0,0.0107251]
["bitfinex","BTCUSD",1742343664389,0.240926,83014.0,83008.0,0.0107251]
["bitfinex","BTCUSD",1742343664591,0.012046,83013.0,83006.0,0.012047]
["bitfinex","BTCUSD",1742343664798,0.252975,83012.0,83007.0,0.01072616]
["bitfinex","BTCUSD",1742343665003,0.252975,83012.0,83005.0,0.240949]
["bitfinex","BTCUSD",1742343665209,0.012046,83010.0,83006.0,0.01072722]
["bitfinex","BTCUSD",1742343665413,0.012046,83010.0,83005.0,0.240949]
["bitfinex","BTCUSD",1742343665619,0.012046,83010.0,83007.0,0.01272616]
["bitfinex","BTCUSD",1742343665774,0.012046,83010.0,83006.0,0.01072722]
["bitfinex","BTCUSD",1742343665974,0.012046,83013.0,83007.0,0.240943]
["bitfinex","BTCUSD",1742343666201,0.012046,83014.0,83008.0,0.2636906]
["bitfinex","BTCUSD",1742343666733,0.012046,83014.0,83008.0,0.0227536]
["bitfinex","BTCUSD",1742343667086,0.0188894,83013.0,83008.0,0.0227536]
["bitfinex","BTCUSD",1742343667693,0.0188894,83013.0,83009.0,0.240937]
["bitfinex","BTCUSD",1742343667951,0.0309354,83013.0,83008.0,0.0107066]
["bitfinex","BTCUSD",1742343668197,0.0309354,83013.0,83010.0,0.01070448]
["bitfinex","BTCUSD",1742343668401,0.0309354,83013.0,83009.0,0.01070554]
["bitfinex","BTCUSD",1742343668640,0.0309354,83013.0,83011.0,0.01070342]
["bitfinex","BTCUSD",1742343668820,0.0309354,83013.0,83010.0,0.42573558]
["bitfinex","BTCUSD",1742343669012,0.0309354,83013.0,83012.0,0.01070236]
["bitfinex","BTCUSD",1742343669258,0.0309354,83013.0,83010.0,0.4150311]
["bitfinex","BTCUSD",1742343669408,0.0309354,83013.0,83012.0,0.01070236]
["bitfinex","BTCUSD",1742343669587,0.0309354,83013.0,83010.0,0.4150311]
["bitfinex","BTCUSD",1742343669800,0.0309354,83013.0,83011.0,0.01070342]
["bitfinex","BTCUSD",1742343670200,0.0309354,83013.0,83012.0,0.004]
["bitfinex","BTCUSD",1742343670399,0.0188894,83013.0,83012.0,0.01470236]
["bitfinex","BTCUSD",1742343670732,0.0188894,83013.0,83012.0,0.01070236]
["bitfinex","BTCUSD",1742343670903,0.2598154,83013.0,83012.0,0.01070236]
["bitfinex","BTCUSD",1742343671089,0.240931,83011.0,83010.0,0.4180311]
["bitfinex","BTCUSD",1742343671294,0.252977,83011.0,83010.0,0.5538711]
["bitfinex","BTCUSD",1742343671508,0.252977,83011.0,83010.0,0.4220311]
["bitfinex","BTCUSD",1742343671706,0.252977,83011.0,83010.0,0.5578711]
["bitfinex","BTCUSD",1742343672385,0.252977,83011.0,83010.0,0.5548711]
["bitfinex","BTCUSD",1742343672715,0.252977,83011.0,83010.0,0.5508711]
["bitfinex","BTCUSD",1742343673531,0.252977,83011.0,83010.0,0.5548711]
["bitfinex","BTCUSD",1742343673778,0.252977,83011.0,83010.0,0.5588711]
["bitfinex","BTCUSD",1742343674428,0.252977,83011.0,83010.0,0.14384]
["bitfinex","BTCUSD",1742343676219,0.012046,83012.0,83010.0,0.14384]
["bitfinex","BTCUSD",1742343676422,0.252977,83012.0,83010.0,0.14384]
["bitfinex","BTCUSD",1742343676927,0.012046,83011.0,83010.0,0.14384]
["bitfinex","BTCUSD",1742343677153,0.012046,83011.0,83010.0,0.13584]
["bitfinex","BTCUSD",1742343677378,0.012046,83011.0,83010.0,0.13984]
["bitfinex","BTCUSD",1742343677583,0.012046,83011.0,83010.0,0.14384]
["bitfinex","BTCUSD",1742343677755,0.012046,83011.0,83010.0,0.13984]
["bitfinex","BTCUSD",1742343678158,0.012046,83011.0,83010.0,0.14384]
["bitfinex","BTCUSD",1742343678773,0.012046,83011.0,83010.0,0.13984]
["bitfinex","BTCUSD",1742343678954,0.012046,83011.0,83010.0,0.14384]
["bitfinex","BTCUSD",1742343682724,0.0190584,83013.0,83010.0,0.14384]
["bitfinex","BTCUSD",1742343683162,0.0190584,83013.0,83010.0,0.384772]
["bitfinex","BTCUSD",1742343683368,0.0190584,83013.0,83011.0,0.0812]
["bitfinex","BTCUSD",1742343683582,0.0190584,83013.0,83012.0,0.252975]
["bitfinex","BTCUSD",1742343684666,0.000169,83013.0,83012.0,0.252975]
["bitfinex","BTCUSD",1742343685620,0.000169,83013.0,83012.0,0.256975]
["bitfinex","BTCUSD",1742343686051,0.000169,83013.0,83012.0,0.68668824]
["bitfinex","BTCUSD",1742343686258,0.000169,83013.0,83012.0,0.68268824]
["bitfinex","BTCUSD",1742343686500,0.000169,83013.0,83012.0,0.68668824]
["bitfinex","BTCUSD",1742343686665,0.000169,83013.0,83012.0,0.68268824]
["bitfinex","BTCUSD",1742343686873,0.000169,83013.0,83012.0,0.68368824]
["bitfinex","BTCUSD",1742343687276,0.000169,83013.0,83012.0,0.68868824]
["bitfinex","BTCUSD",1742343687474,0.01905641,83013.0,83012.0,1.08442909]
["bitfinex","BTCUSD",1742343687695,0.01905641,83013.0,83012.0,1.13132909]
["bitfinex","BTCUSD",1742343688104,0.01905641,83013.0,83012.0,1.12632909]
["bitfinex","BTCUSD",1742343688564,0.000169,83018.0,83017.0,0.252959]
["bitfinex","BTCUSD",1742343688764,0.000169,83018.0,83017.0,0.6679901]
["bitfinex","BTCUSD",1742343688966,0.000169,83018.0,83017.0,0.67863321]
["bitfinex","BTCUSD",1742343690281,0.000169,83018.0,83017.0,0.68463321]
["bitfinex","BTCUSD",1742343690690,0.000169,83018.0,83017.0,0.69063321]
["bitfinex","BTCUSD",1742343691673,0.01905556,83018.0,83017.0,0.69063321]
["bitfinex","BTCUSD",1742343692061,0.01905556,83018.0,83017.0,0.43767421]
["bitfinex","BTCUSD",1742343692266,0.01905556,83018.0,83017.0,0.57351421]
["bitfinex","BTCUSD",1742343693247,0.01905556,83018.0,83017.0,0.56751421]
["bitfinex","BTCUSD",1742343693423,0.01905556,83018.0,83017.0,0.57351421]
["bitfinex","BTCUSD",1742343693749,0.01905556,83018.0,83017.0,0.56751421]
["bitfinex","BTCUSD",1742343693925,0.01905556,83018.0,83017.0,0.57351421]
["bitfinex","BTCUSD",1742343694127,0.012045,83018.0,83017.0,0.57351421]
["bitfinex","BTCUSD",1742343695069,0.012045,83018.0,83017.0,0.56751421]
["bitfinex","BTCUSD",1742343695478,0.012045,83018.0,83017.0,0.43167421]
["bitfinex","BTCUSD",1742343695685,0.012045,83018.0,83017.0,0.57351421]
["bitfinex","BTCUSD",1742343696100,0.012045,83018.0,83017.0,0.56751421]
["bitfinex","BTCUSD",1742343696348,0.012045,83018.0,83017.0,0.56151421]
["bitfinex","BTCUSD",1742343696523,0.012045,83018.0,83017.0,0.57351421]
["bitfinex","BTCUSD",1742343698904,0.012045,83019.0,83017.0,0.57351421]
["bitfinex","BTCUSD",1742343699619,0.012045,83018.0,83017.0,0.57351421]
["bitfinex","BTCUSD",1742343699803,0.012045,83018.0,83017.0,0.56151421]
["bitfinex","BTCUSD",1742343700327,0.012214,83018.0,83017.0,0.57351421]
["bitfinex","BTCUSD",1742343700930,0.012214,83018.0,83017.0,0.56751421]
["bitfinex","BTCUSD",1742343701131,0.012214,83018.0,83017.0,0.57351421]
["bitfinex","BTCUSD",1742343702124,0.012214,83018.0,83017.0,0.56751421]
["bitfinex","BTCUSD",1742343702333,0.012214,83018.0,83017.0,0.57351421]
["bitfinex","BTCUSD",1742343703094,0.087514,83018.0,83017.0,0.57351421]
["bitfinex","BTCUSD",1742343703525,0.135914,83018.0,83017.0,0.57351421]
["bitfinex","BTCUSD",1742343704027,0.135914,83018.0,83017.0,0.56151421]
["bitfinex","BTCUSD",1742343704491,0.135914,83018.0,83017.0,0.42867421]
["bitfinex","BTCUSD",1742343705691,0.135914,83018.0,83017.0,0.43167421]
["bitfinex","BTCUSD",1742343705901,0.135914,83018.0,83017.0,0.42867421]
["bitfinex","BTCUSD",1742343706140,0.135914,83018.0,83017.0,0.42567421]
["bitfinex","BTCUSD",1742343706360,0.135914,83018.0,83017.0,0.42767421]
["bitfinex","BTCUSD",1742343706534,0.135914,83018.0,83017.0,0.01264311]
["bitfinex","BTCUSD",1742343706941,0.135914,83018.0,83017.0,0.002]
["bitfinex","BTCUSD",1742343710470,0.012046,83014.0,83013.0,0.000338]
["bitfinex","BTCUSD",1742343711142,0.252983,83009.0,83008.0,0.11966517]
["bitfinex","BTCUSD",1742343711666,0.252983,83009.0,83008.0,0.13036197]
["bitfinex","BTCUSD",1742343711875,0.335183,83009.0,83008.0,0.0106968]
["bitfinex","BTCUSD",1742343712328,0.252996,83005.0,82998.0,0.13584]
["bitfinex","BTCUSD",1742343712510,0.300696,83005.0,82998.0,0.13584]
["bitfinex","BTCUSD",1742343713813,0.300696,83005.0,83004.0,0.576218]
["bitfinex","BTCUSD",1742343714071,0.300696,83005.0,83004.0,0.579218]
["bitfinex","BTCUSD",1742343714307,0.300696,83005.0,83004.0,0.005]
["bitfinex","BTCUSD",1742343716699,0.012046,83013.0,83004.0,0.005]
["bitfinex","BTCUSD",1742343716700,0.012046,83015.0,83004.0,0.005]
["bitfinex","BTCUSD",1742343716905,0.012046,83009.0,83004.0,0.14084]
["bitfinex","BTCUSD",1742343717112,0.012046,83009.0,83005.0,0.01071518]
["bitfinex","BTCUSD",1742343717316,0.012047,83008.0,83005.0,0.01071518]
["bitfinex","BTCUSD",1742343717522,0.240937,83010.0,83005.0,0.25166218]
["bitfinex","BTCUSD",1742343717701,0.012046,83011.0,83005.0,0.25166218]
["bitfinex","BTCUSD",1742343718003,0.01889009,83008.0,83005.0,0.25166218]
["bitfinex","BTCUSD",1742343718208,0.01889009,83008.0,83005.0,0.01071518]
["bitfinex","BTCUSD",1742343718367,0.01889009,83008.0,83005.0,0.240948]
["bitfinex","BTCUSD",1742343718569,0.01889009,83008.0,83006.0,0.01070972]
["bitfinex","BTCUSD",1742343719971,0.01889009,83008.0,83007.0,0.02450673]
["bitfinex","BTCUSD",1742343720417,0.01889009,83008.0,83007.0,0.03521658]
["bitfinex","BTCUSD",1742343721336,0.01889009,83008.0,83007.0,0.45624768]
["bitfinex","BTCUSD",1742343723192,0.240921,83015.0,83011.0,0.01070535]
["bitfinex","BTCUSD",1742343723599,0.252959,83017.0,83011.0,0.01070535]
["bitfinex","BTCUSD",1742343723812,0.01888916,83015.0,83012.0,0.240929]
["bitfinex","BTCUSD",1742343724172,0.01888916,83015.0,83013.0,0.01070322]
["bitfinex","BTCUSD",1742343724397,0.01888916,83015.0,83010.0,0.244933]
["bitfinex","BTCUSD",1742343724593,0.25980916,83015.0,83010.0,0.244933]
["bitfinex","BTCUSD",1742343724813,0.25980916,83015.0,83011.0,0.01067825]
["bitfinex","BTCUSD",1742343725020,0.27185516,83015.0,83011.0,0.01067825]
["bitfinex","BTCUSD",1742343725970,0.252972,83013.0,83011.0,0.01367825]
["bitfinex","BTCUSD",1742343726324,0.012046,83013.0,83011.0,0.01767825]
["bitfinex","BTCUSD",1742343726520,0.012046,83013.0,83011.0,0.01467825]
["bitfinex","BTCUSD",1742343726790,0.27185516,83015.0,83011.0,0.01467825]
["bitfinex","BTCUSD",1742343726970,0.27185516,83015.0,83011.0,0.01867825]
["bitfinex","BTCUSD",1742343727173,0.252972,83014.0,83012.0,0.4150311]
["bitfinex","BTCUSD",1742343727584,0.252972,83014.0,83013.0,0.01067554]
["bitfinex","BTCUSD",1742343728342,0.012046,83014.0,83013.0,0.01067554]
["bitfinex","BTCUSD",1742343729298,0.01888916,83015.0,83014.0,0.240923]
["bitfinex","BTCUSD",1742343729710,0.01888916,83015.0,83014.0,0.34254443]
["bitfinex","BTCUSD",1742343729985,0.00888916,83015.0,83014.0,0.34254443]
["bitfinex","BTCUSD",1742343730190,0.000169,83018.0,83017.0,0.331859]
["bitfinex","BTCUSD",1742343730400,0.000169,83018.0,83017.0,1.1826901]
["bitfinex","BTCUSD",1742343730621,0.000169,83018.0,83017.0,1.19335324]
["bitfinex","BTCUSD",1742343731430,0.000169,83018.0,83017.0,1.21389409]
["bitfinex","BTCUSD",1742343732707,0.000169,83018.0,83017.0,1.20789409]
["bitfinex","BTCUSD",1742343732913,0.000169,83018.0,83017.0,1.25359409]
["bitfinex","BTCUSD",1742343733117,0.000169,83018.0,83017.0,1.26559409]
["bitfinex","BTCUSD",1742343733340,0.000169,83038.0,83037.0,0.012042]
["bitfinex","BTCUSD",1742343733542,0.00057484,83038.0,83037.0,1.25855616]
["bitfinex","BTCUSD",1742343733754,0.00057484,83038.0,83037.0,1.50877014]
["bitfinex","BTCUSD",1742343734255,0.00057484,83038.0,83037.0,1.80877014]
["bitfinex","BTCUSD",1742343734908,0.00057484,83038.0,83037.0,1.82331099]
["bitfinex","BTCUSD",1742343735119,0.00057484,83038.0,83037.0,1.82931099]
["bitfinex","BTCUSD",1742343736188,0.00057484,83038.0,83037.0,1.83531099]
["bitfinex","BTCUSD",1742343736325,0.00057484,83038.0,83037.0,1.82931099]
["bitfinex","BTCUSD",1742343737243,0.00057484,83038.0,83037.0,1.83531099]
["bitfinex","BTCUSD",1742343738108,0.00057484,83038.0,83037.0,1.82931099]
["bitfinex","BTCUSD",1742343738516,8.4e-07,83038.0,83037.0,1.83431099]
["bitfinex","BTCUSD",1742343738751,8.4e-07,83038.0,83037.0,1.85331099]
["bitfinex","BTCUSD",1742343738921,8.4e-07,83038.0,83037.0,1.87781246]
["bitfinex","BTCUSD",1742343739348,8.4e-07,83048.0,83047.0,0.03158185]
["bitfinex","BTCUSD",1742343739552,8.4e-07,83048.0,83047.0,0.6525125]
["bitfinex","BTCUSD",1742343739553,7.411e-05,83048.0,83047.0,0.6525125]
["bitfinex","BTCUSD",1742343739758,7.411e-05,83048.0,83047.0,0.66176362]
["bitfinex","BTCUSD",1742343740865,7.411e-05,83048.0,83047.0,0.66776362]
["bitfinex","BTCUSD",1742343741088,7.411e-05,83048.0,83047.0,0.67376362]
["bitfinex","BTCUSD",1742343741295,7.411e-05,83048.0,83047.0,0.66776362]
["bitfinex","BTCUSD",1742343741504,0.01895137,83048.0,83047.0,0.66176362]
["bitfinex","BTCUSD",1742343741709,0.000169,83059.0,83058.0,0.96242779]
["bitfinex","BTCUSD",1742343741956,0.000169,83059.0,83058.0,1.19530864]
["bitfinex","BTCUSD",1742343742131,0.000169,83059.0,83058.0,1.20575175]
["bitfinex","BTCUSD",1742343742335,6.88e-05,83059.0,83058.0,1.20575175]
["bitfinex","BTCUSD",1742343743219,6.88e-05,83059.0,83058.0,1.21175175]
["bitfinex","BTCUSD",1742343743423,6.88e-05,83059.0,83058.0,1.21775175]
["bitfinex","BTCUSD",1742343744210,6.88e-05,83059.0,83058.0,1.22676365]
["bitfinex","BTCUSD",1742343744613,6.88e-05,83059.0,83058.0,0.8145369]
["bitfinex","BTCUSD",1742343744882,0.01894511,83059.0,83058.0,0.9625359]
["bitfinex","BTCUSD",1742343746018,0.012038,83067.0,83060.0,0.012039]
["bitfinex","BTCUSD",1742343746432,0.252805,83068.0,83060.0,0.02247999]
["bitfinex","BTCUSD",1742343746645,0.01904573,83061.0,83060.0,0.02247999]
["bitfinex","BTCUSD",1742343747074,0.25281,83066.0,83060.0,0.02247999]
["bitfinex","BTCUSD",1742343747279,7.323e-05,83068.0,83067.0,0.012038]
["bitfinex","BTCUSD",1742343747679,7.323e-05,83068.0,83067.0,0.02247157]
["bitfinex","BTCUSD",1742343747853,0.01894956,83068.0,83067.0,0.02247157]
["bitfinex","BTCUSD",1742343748051,0.000169,83069.0,83067.0,0.26323757]
["bitfinex","BTCUSD",1742343748405,0.000169,83069.0,83068.0,0.012038]
["bitfinex","BTCUSD",1742343748608,0.01904523,83069.0,83068.0,0.012038]
["bitfinex","BTCUSD",1742343748829,0.012037,83076.0,83069.0,0.252801]
["bitfinex","BTCUSD",1742343748830,0.252783,83076.0,83069.0,0.252801]
["bitfinex","BTCUSD",1742343749035,0.012037,83076.0,83070.0,0.42163179]
["bitfinex","BTCUSD",1742343749240,0.01887633,83071.0,83070.0,0.43206218]
["bitfinex","BTCUSD",1742343749451,0.012037,83076.0,83070.0,0.56798218]
["bitfinex","BTCUSD",1742343749661,0.03091332,83071.0,83070.0,0.55594418]
["bitfinex","BTCUSD",1742343750128,0.03091332,83071.0,83070.0,0.42002418]
["bitfinex","BTCUSD",1742343750355,0.11061332,83071.0,83070.0,0.55686418]
["bitfinex","BTCUSD",1742343750783,0.11061332,83071.0,83070.0,0.56186418]
["bitfinex","BTCUSD",1742343750990,0.11061332,83071.0,83070.0,0.56286418]
["bitfinex","BTCUSD",1742343751427,0.11061332,83071.0,83070.0,0.42002418]
["bitfinex","BTCUSD",1742343751649,0.11061332,83071.0,83070.0,0.55686418]
["bitfinex","BTCUSD",1742343752304,0.11061332,83071.0,83070.0,0.56286418]
["bitfinex","BTCUSD",1742343753308,0.11061332,83071.0,83070.0,0.56686418]
["bitfinex","BTCUSD",1742343753451,0.11061332,83071.0,83070.0,0.57186418]
["bitfinex","BTCUSD",1742343753656,0.11061332,83071.0,83070.0,0.57190418]
["bitfinex","BTCUSD",1742343753855,0.11061332,83071.0,83070.0,0.56790418]
["bitfinex","BTCUSD",1742343754278,0.11061332,83071.0,83070.0,0.57290418]
["bitfinex","BTCUSD",1742343755933,0.03091332,83071.0,83070.0,0.57290418]
["bitfinex","BTCUSD",1742343756156,0.03091332,83071.0,83070.0,0.43602418]
["bitfinex","BTCUSD",1742343756901,0.252792,83072.0,83070.0,0.43602418]
["bitfinex","BTCUSD",1742343757123,0.240752,83073.0,83070.0,0.43602418]
["bitfinex","BTCUSD",1742343757368,0.012037,83074.0,83071.0,0.57352]
["bitfinex","BTCUSD",1742343757551,0.01887676,83073.0,83071.0,0.57352]
["bitfinex","BTCUSD",1742343757768,0.27166576,83073.0,83072.0,0.01040984]
["bitfinex","BTCUSD",1742343757981,0.03091376,83073.0,83072.0,0.01040984]
["bitfinex","BTCUSD",1742343758458,0.27166576,83073.0,83072.0,0.01040984]
["bitfinex","BTCUSD",1742343758694,0.01887676,83073.0,83072.0,0.01040984]
["bitfinex","BTCUSD",1742343759424,0.01887676,83073.0,83072.0,0.42000363]
["bitfinex","BTCUSD",1742343759702,0.01887676,83073.0,83072.0,0.42500363]
["bitfinex","BTCUSD",1742343759955,0.01887676,83073.0,83072.0,0.42900363]
["bitfinex","BTCUSD",1742343760204,0.012036,83079.0,83072.0,0.42900363]
["bitfinex","BTCUSD",1742343760455,0.252777,83077.0,83072.0,0.42900363]
["bitfinex","BTCUSD",1742343760716,0.01887631,83073.0,83072.0,0.42500363]
["bitfinex","BTCUSD",1742343760960,0.240743,83076.0,83072.0,0.42500363]
["bitfinex","BTCUSD",1742343761172,0.012037,83077.0,83072.0,0.42900363]
["bitfinex","BTCUSD",1742343761436,0.0188763,83073.0,83072.0,0.42900363]
["bitfinex","BTCUSD",1742343761648,0.232789,83073.0,83072.0,0.42500363]
["bitfinex","BTCUSD",1742343761877,0.01887631,83073.0,83072.0,0.42500363]
["bitfinex","BTCUSD",1742343762444,0.01887631,83073.0,83072.0,0.42000363]
["bitfinex","BTCUSD",1742343762943,0.01887631,83073.0,83072.0,0.42500363]
["bitfinex","BTCUSD",1742343763166,0.01887631,83073.0,83072.0,0.42600363]
["bitfinex","BTCUSD",1742343763408,0.01887631,83073.0,83072.0,0.43200363]
["bitfinex","BTCUSD",1742343763625,0.25962831,83073.0,83072.0,0.43200363]
["bitfinex","BTCUSD",1742343764355,0.01887631,83073.0,83072.0,0.43200363]
["bitfinex","BTCUSD",1742343765729,0.01887631,83073.0,83072.0,0.44404063]
["bitfinex","BTCUSD",1742343766400,0.012036,83081.0,83072.0,0.44404063]
["bitfinex","BTCUSD",1742343766629,0.01887602,83073.0,83072.0,0.44404063]
["bitfinex","BTCUSD",1742343767202,0.01887602,83073.0,83072.0,0.43200363]
["bitfinex","BTCUSD",1742343767416,0.03091302,83073.0,83072.0,0.42600363]
["bitfinex","BTCUSD",1742343767879,0.012037,83073.0,83072.0,0.43000363]
["bitfinex","BTCUSD",1742343768239,0.012037,83073.0,83072.0,0.42600363]
["bitfinex","BTCUSD",1742343768439,0.012037,83073.0,83072.0,0.43000363]
["bitfinex","BTCUSD",1742343769299,0.012037,83073.0,83072.0,0.42389924]
["bitfinex","BTCUSD",1742343769899,0.012037,83073.0,83072.0,0.41989924]
["bitfinex","BTCUSD",1742343770100,0.012037,83073.0,83072.0,0.42389924]
["bitfinex","BTCUSD",1742343770727,0.012037,83073.0,83072.0,0.42889924]
["bitfinex","BTCUSD",1742343771112,0.012037,83073.0,83072.0,0.42058672]
["bitfinex","BTCUSD",1742343771437,0.012037,83073.0,83072.0,0.41558672]
["bitfinex","BTCUSD",1742343771645,0.012037,83073.0,83072.0,0.41158672]
["bitfinex","BTCUSD",1742343771854,0.012037,83073.0,83072.0,0.41858672]
["bitfinex","BTCUSD",1742343772070,0.012037,83073.0,83072.0,0.41892472]
["bitfinex","BTCUSD",1742343773005,0.012037,83073.0,83072.0,0.41492472]
["bitfinex","BTCUSD",1742343773454,0.012037,83073.0,83072.0,0.41892472]
["bitfinex","BTCUSD",1742343774727,0.012037,83073.0,83072.0,0.41192472]
["bitfinex","BTCUSD",1742343774970,0.012037,83073.0,83072.0,0.41592472]
["bitfinex","BTCUSD",1742343775170,0.012037,83073.0,83072.0,0.42092472]
["bitfinex","BTCUSD",1742343776197,0.012037,83073.0,83072.0,0.41692472]
["bitfinex","BTCUSD",1742343776406,0.012037,83073.0,83072.0,0.41192472]
["bitfinex","BTCUSD",1742343776613,0.012037,83073.0,83072.0,0.41792472]
["bitfinex","BTCUSD",1742343776826,0.240743,83077.0,83072.0,0.42392472]
["bitfinex","BTCUSD",1742343777044,0.25278,83077.0,83072.0,0.42392472]
["bitfinex","BTCUSD",1742343777451,0.012037,83077.0,83072.0,0.42392472]
["bitfinex","BTCUSD",1742343777654,0.240731,83080.0,83072.0,0.41792472]
["bitfinex","BTCUSD",1742343777855,0.0188759,83076.0,83072.0,0.41792472]
["bitfinex","BTCUSD",1742343778056,0.0188759,83076.0,83072.0,0.41692472]
["bitfinex","BTCUSD",1742343778469,0.0188759,83076.0,83072.0,0.42192472]
["bitfinex","BTCUSD",1742343778680,0.0188759,83076.0,83074.0,0.02388781]
["bitfinex","BTCUSD",1742343778890,0.0188759,83076.0,83075.0,0.0088581]
["bitfinex","BTCUSD",1742343779092,0.0188759,83076.0,83074.0,0.03592481]
["bitfinex","BTCUSD",1742343779304,0.0188759,83076.0,83075.0,0.0088581]
["bitfinex","BTCUSD",1742343779703,0.0188759,83076.0,83074.0,0.02388781]
["bitfinex","BTCUSD",1742343779904,0.0188759,83076.0,83075.0,0.0088581]
["bitfinex","BTCUSD",1742343780251,0.0188759,83076.0,83074.0,0.02388781]
["bitfinex","BTCUSD",1742343780453,0.0188759,83076.0,83075.0,0.0088581]
["bitfinex","BTCUSD",1742343780675,0.0188759,83076.0,83075.0,0.006]
["bitfinex","BTCUSD",1742343780880,0.0188759,83076.0,83075.0,0.0148581]
["bitfinex","BTCUSD",1742343782901,0.0188759,83076.0,83075.0,0.42088025]
["bitfinex","BTCUSD",1742343783100,0.0309129,83076.0,83075.0,0.42088025]
["bitfinex","BTCUSD",1742343783506,0.0309129,83076.0,83075.0,0.55976025]
["bitfinex","BTCUSD",1742343784601,0.0309129,83076.0,83075.0,0.54876025]
["bitfinex","BTCUSD",1742343784797,0.0309129,83076.0,83075.0,0.55376025]
["bitfinex","BTCUSD",1742343786043,0.0309129,83076.0,83075.0,0.55776025]
["bitfinex","BTCUSD",1742343786557,0.0309129,83076.0,83075.0,0.55376025]
["bitfinex","BTCUSD",1742343787163,0.0309129,83076.0,83075.0,0.55876025]
["bitfinex","BTCUSD",1742343791071,0.0309129,83076.0,83075.0,0.55868025]
["bitfinex","BTCUSD",1742343796365,0.2716559,83076.0,83075.0,0.55868025]
["bitfinex","BTCUSD",1742343796593,0.0188759,83076.0,83075.0,0.55868025]
["bitfinex","BTCUSD",1742343796822,0.0309129,83076.0,83075.0,0.55868025]
["bitfinex","BTCUSD",1742343797316,0.0310819,83076.0,83075.0,0.55868025]
["bitfinex","BTCUSD",1742343797549,0.0310819,83076.0,83075.0,0.54868025]
["bitfinex","BTCUSD",1742343797735,0.012206,83076.0,83075.0,0.55968025]
["bitfinex","BTCUSD",1742343798166,0.012206,83076.0,83075.0,0.55928025]
["bitfinex","BTCUSD",1742343798371,0.012206,83076.0,83075.0,0.42088025]
["bitfinex","BTCUSD",1742343799309,0.012206,83076.0,83075.0,0.41588025]
["bitfinex","BTCUSD",1742343799741,0.012206,83076.0,83075.0,0.41988025]
["bitfinex","BTCUSD",1742343800768,0.012206,83076.0,83075.0,0.41388025]
["bitfinex","BTCUSD",1742343801126,0.012206,83076.0,83075.0,0.41788025]
["bitfinex","BTCUSD",1742343807948,0.03108272,83076.0,83075.0,0.39900353]
["bitfinex","BTCUSD",1742343808185,1.15768272,83076.0,83075.0,0.40638078]
["bitfinex","BTCUSD",1742343808430,1.138806,83076.0,83075.0,0.40638078]
["bitfinex","BTCUSD",1742343809115,1.1576835,83076.0,83075.0,0.39838078]
["bitfinex","BTCUSD",1742343809325,1.0300835,83076.0,83075.0,0.40038078]
["bitfinex","BTCUSD",1742343809920,1.0300835,83076.0,83075.0,0.40238078]
["bitfinex","BTCUSD",1742343810147,0.0310835,83076.0,83075.0,0.40238078]
["bitfinex","BTCUSD",1742343811236,1.11004622,83076.0,83075.0,0.40238078]
["bitfinex","BTCUSD",1742343811445,1.0310835,83076.0,83075.0,0.40238078]
["bitfinex","BTCUSD",1742343811652,1.1576835,83076.0,83075.0,0.40238078]
["bitfinex","BTCUSD",1742343812305,1.1576835,83076.0,83075.0,0.01137725]
["bitfinex","BTCUSD",1742343812558,0.1576835,83076.0,83075.0,0.002]
["bitfinex","BTCUSD",1742343812821,0.252789,83073.0,83072.0,0.000338]
["bitfinex","BTCUSD",1742343813137,1.252789,83073.0,83072.0,0.000338]
["bitfinex","BTCUSD",1742343814730,1.252789,83073.0,83072.0,0.001338]
["bitfinex","BTCUSD",1742343814972,1.252789,83073.0,83072.0,0.002338]
["bitfinex","BTCUSD",1742343815443,1.333489,83073.0,83072.0,0.001338]
["bitfinex","BTCUSD",1742343816092,1.333489,83073.0,83072.0,0.000338]
["bitfinex","BTCUSD",1742343816704,1.45306403,83073.0,83072.0,0.000338]
["bitfinex","BTCUSD",1742343817116,1.333489,83073.0,83072.0,0.000338]
["bitfinex","BTCUSD",1742343822528,1.06805757,83073.0,83072.0,0.000338]
["bitfinex","BTCUSD",1742343823446,1.08009457,83073.0,83072.0,0.000338]
["bitfinex","BTCUSD",1742343823663,0.012039,83060.0,83059.0,1.5]
["bitfinex","BTCUSD",1742343823871,0.252828,83060.0,83059.0,1.5]
["bitfinex","BTCUSD",1742343824225,0.252828,83060.0,83059.0,1.50741655]
["bitfinex","BTCUSD",1742343824441,0.27170831,83060.0,83059.0,1.50741655]
["bitfinex","BTCUSD",1742343825042,0.27170831,83060.0,83059.0,1.51141655]
["bitfinex","BTCUSD",1742343826382,0.27170831,83060.0,83059.0,1.51441655]
["bitfinex","BTCUSD",1742343828964,0.27170831,83060.0,83059.0,1.51434564]
["bitfinex","BTCUSD",1742343832175,0.27170831,83060.0,83059.0,1.51468364]
["bitfinex","BTCUSD",1742343832988,1.27170831,83060.0,83059.0,0.01475455]
["bitfinex","BTCUSD",1742343833293,1.27170831,83060.0,83059.0,0.007338]
["bitfinex","BTCUSD",1742343833532,1.27170831,83060.0,83059.0,1.507338]
["bitfinex","BTCUSD",1742343833865,1.27170831,83060.0,83059.0,1.51477732]
["bitfinex","BTCUSD",1742343836482,1.27170831,83060.0,83059.0,0.01477732]
["bitfinex","BTCUSD",1742343836882,1.27170831,83060.0,83059.0,1.507338]
["bitfinex","BTCUSD",1742343837329,1.27170831,83060.0,83059.0,1.51480524]
["bitfinex","BTCUSD",1742343839532,0.79420831,83060.0,83059.0,1.51480524]
["bitfinex","BTCUSD",1742343839816,0.49140831,83060.0,83059.0,1.51480524]
["bitfinex","BTCUSD",1742343840556,0.27170831,83060.0,83059.0,1.51480524]
["bitfinex","BTCUSD",1742343846577,0.27170831,83060.0,83059.0,0.01480524]
["bitfinex","BTCUSD",1742343846990,0.27170831,83060.0,83059.0,0.007338]
["bitfinex","BTCUSD",1742343847408,1.27170831,83060.0,83059.0,0.007338]
["bitfinex","BTCUSD",1742343848502,1.27170831,83060.0,83046.0,0.6538]
["bitfinex","BTCUSD",1742343848503,0.252901,83036.0,83035.0,0.39100353]
["bitfinex","BTCUSD",1742343848707,0.252901,83036.0,83035.0,0.39726856]
["bitfinex","BTCUSD",1742343848938,0.252901,83036.0,83006.0,0.25299]
["bitfinex","BTCUSD",1742343848939,0.252919,83030.0,83026.0,0.39100353]
["bitfinex","BTCUSD",1742343849355,1.252919,83030.0,83026.0,0.39100353]
["bitfinex","BTCUSD",1742343849584,1.29143515,83030.0,83026.0,0.39100353]
["bitfinex","BTCUSD",1742343849789,1.29143515,83030.0,83013.0,0.13732]
["bitfinex","BTCUSD",1742343849790,0.252935,83025.0,83013.0,0.1374]
["bitfinex","BTCUSD",1742343850002,1.252935,83025.0,83008.0,0.2559564]
["bitfinex","BTCUSD",1742343850207,1.252935,83025.0,83024.0,0.10855023]
["bitfinex","BTCUSD",1742343850628,1.27182383,83025.0,83024.0,0.10855023]
["bitfinex","BTCUSD",1742343851334,1.27182383,83025.0,83024.0,0.11255023]
["bitfinex","BTCUSD",1742343851745,1.39139886,83025.0,83024.0,0.00440584]
["bitfinex","BTCUSD",1742343851950,1.27182383,83025.0,83024.0,0.00440584]
["bitfinex","BTCUSD",1742343852515,1.27182383,83025.0,83024.0,8.4e-07]
["bitfinex","BTCUSD",1742343852721,0.60493156,83025.0,83024.0,8.4e-07]
["bitfinex","BTCUSD",1742343852922,0.252987,83008.0,83007.0,0.573978]
["bitfinex","BTCUSD",1742343853123,0.252987,83008.0,83007.0,0.00041123]
["bitfinex","BTCUSD",1742343853526,1.252987,83008.0,83007.0,0.00041123]
["bitfinex","BTCUSD",1742343853719,1.27187934,83008.0,83007.0,0.00041123]
["bitfinex","BTCUSD",1742343854332,0.59717934,83008.0,83007.0,0.00041123]
["bitfinex","BTCUSD",1742343854526,0.50807934,83008.0,83007.0,0.00041123]
["bitfinex","BTCUSD",1742343854758,0.42947934,83008.0,83007.0,0.00041123]
["bitfinex","BTCUSD",1742343855417,0.27187934,83008.0,83007.0,0.00041123]
["bitfinex","BTCUSD",1742343855642,0.27187934,83008.0,83007.0,0.00341123]
["bitfinex","BTCUSD",1742343856110,0.01889234,83008.0,83007.0,1.70220763]
["bitfinex","BTCUSD",1742343856355,0.012046,83009.0,83007.0,1.69920763]
["bitfinex","BTCUSD",1742343856605,0.01889016,83008.0,83007.0,0.20220763]
["bitfinex","BTCUSD",1742343856834,0.01889016,83008.0,83007.0,0.50269763]
["bitfinex","BTCUSD",1742343857067,0.01889016,83008.0,83007.0,0.5078443]
["bitfinex","BTCUSD",1742343857284,0.01889016,83008.0,83007.0,0.5108443]
["bitfinex","BTCUSD",1742343857526,0.01889016,83008.0,83007.0,0.5148443]
["bitfinex","BTCUSD",1742343857765,0.01889016,83008.0,83007.0,0.2618543]
["bitfinex","BTCUSD",1742343858232,0.03093716,83008.0,83007.0,0.2578543]
["bitfinex","BTCUSD",1742343858462,0.03093716,83008.0,83007.0,0.2628543]
["bitfinex","BTCUSD",1742343858733,0.03093716,83008.0,83007.0,0.2153543]
["bitfinex","BTCUSD",1742343859210,0.03093716,83008.0,83007.0,0.3528343]
["bitfinex","BTCUSD",1742343859653,0.03093716,83008.0,83007.0,0.3498343]
["bitfinex","BTCUSD",1742343860060,0.03093716,83008.0,83007.0,0.3548343]
["bitfinex","BTCUSD",1742343860828,0.03093716,83008.0,83007.0,0.2746343]
["bitfinex","BTCUSD",1742343862390,0.01889016,83008.0,83007.0,0.2746343]
["bitfinex","BTCUSD",1742343862803,0.012047,83008.0,83007.0,0.2746343]
["bitfinex","BTCUSD",1742343863205,0.03093756,83008.0,83007.0,0.2746343]
["bitfinex","BTCUSD",1742343863994,0.01889056,83008.0,83007.0,0.2746343]
["bitfinex","BTCUSD",1742343864600,0.03093756,83008.0,83007.0,0.2746343]
["bitfinex","BTCUSD",1742343865092,0.03093756,83008.0,83007.0,1.7746343]
["bitfinex","BTCUSD",1742343865893,0.01889056,83008.0,83007.0,1.7746343]
["bitfinex","BTCUSD",1742343868068,0.01905966,83008.0,83007.0,1.7746343]
["bitfinex","BTCUSD",1742343869565,0.03110666,83008.0,83007.0,1.7746343]
["bitfinex","BTCUSD",1742343871077,0.03110666,83008.0,83007.0,2.3485143]
["bitfinex","BTCUSD",1742343872678,0.03110666,83008.0,83007.0,2.2110343]
["bitfinex","BTCUSD",1742343872881,0.03110666,83008.0,83007.0,2.3481543]
["bitfinex","BTCUSD",1742343875119,0.03110666,83008.0,83007.0,2.3480343]
["bitfinex","BTCUSD",1742343875715,0.03110666,83008.0,83007.0,2.2110343]
["bitfinex","BTCUSD",1742343875925,0.03110666,83008.0,83007.0,1.6371543]
["bitfinex","BTCUSD",1742343876601,1.03110666,83008.0,83007.0,1.6371543]
["bitfinex","BTCUSD",1742343876811,1.03110666,83008.0,83007.0,1.6321543]
["bitfinex","BTCUSD",1742343877021,1.03110666,83008.0,83007.0,1.6271543]
["bitfinex","BTCUSD",1742343877473,1.03110666,83008.0,83007.0,1.6321543]
["bitfinex","BTCUSD",1742343877907,0.03110666,83008.0,83007.0,1.6321543]
["bitfinex","BTCUSD",1742343878125,0.03110666,83008.0,83007.0,1.6371543]
["bitfinex","BTCUSD",1742343878322,0.03110666,83008.0,83007.0,1.6321543]
["bitfinex","BTCUSD",1742343878615,0.03110666,83008.0,83007.0,1.6271543]
["bitfinex","BTCUSD",1742343879050,0.03110666,83008.0,83007.0,1.6291543]
["bitfinex","BTCUSD",1742343879724,0.03110666,83008.0,83007.0,1.5135579]
["bitfinex","BTCUSD",1742343882268,0.03110666,83008.0,83007.0,1.51097502]
["bitfinex","BTCUSD",1742343885573,0.03110666,83008.0,83007.0,1.62957142]
["bitfinex","BTCUSD",1742343886188,0.01905966,83008.0,83007.0,1.92926142]
["bitfinex","BTCUSD",1742343886852,0.01905966,83008.0,83007.0,1.91721442]
["bitfinex","BTCUSD",1742343887271,0.01905966,83008.0,83007.0,1.92926142]
["bitfinex","BTCUSD",1742343887633,0.01905966,83008.0,83007.0,2.01950227]
["bitfinex","BTCUSD",1742343888245,0.01905966,83008.0,83007.0,2.01750227]
["bitfinex","BTCUSD",1742343888614,0.01905966,83008.0,83007.0,2.01850227]
["bitfinex","BTCUSD",1742343888815,0.01905966,83008.0,83007.0,2.02350227]
["bitfinex","BTCUSD",1742343889028,0.01905966,83008.0,83007.0,1.76651227]
["bitfinex","BTCUSD",1742343889507,0.01905966,83008.0,83007.0,1.77151227]
["bitfinex","BTCUSD",1742343889650,0.01905966,83008.0,83007.0,1.79625292]
["bitfinex","BTCUSD",1742343890277,0.01905966,83008.0,83007.0,1.75697142]
["bitfinex","BTCUSD",1742343890479,0.27204666,83008.0,83007.0,1.63457142]
["bitfinex","BTCUSD",1742343893298,0.01905966,83008.0,83007.0,1.63457142]
["bitfinex","BTCUSD",1742343896721,0.20900207,83011.0,83007.0,1.63457142]
["bitfinex","BTCUSD",1742343897151,0.01888936,83008.0,83007.0,1.63457142]
["bitfinex","BTCUSD",1742343897371,0.01888936,83008.0,83007.0,1.77085142]
["bitfinex","BTCUSD",1742343897735,0.01888936,83008.0,83007.0,2.10034142]
["bitfinex","BTCUSD",1742343898123,0.240897,83023.0,83014.0,0.240922]
["bitfinex","BTCUSD",1742343898370,0.252941,83023.0,83015.0,0.00551233]
["bitfinex","BTCUSD",1742343898602,0.01888895,83024.0,83021.0,0.012045]
["bitfinex","BTCUSD",1742343898828,0.01888895,83024.0,83023.0,0.252941]
["bitfinex","BTCUSD",1742343899054,0.01888895,83024.0,83023.0,1.752941]
["bitfinex","BTCUSD",1742343899279,0.01888895,83024.0,83023.0,1.75842341]
["bitfinex","BTCUSD",1742343899513,0.01888895,83024.0,83023.0,2.13992341]
["bitfinex","BTCUSD",1742343900131,0.01888895,83024.0,83023.0,2.14392341]
["bitfinex","BTCUSD",1742343900341,0.01582051,83036.0,83035.0,0.240862]
["bitfinex","BTCUSD",1742343900546,0.012041,83044.0,83038.0,0.240853]
["bitfinex","BTCUSD",1742343900753,0.01888503,83043.0,83041.0,0.240843]
["bitfinex","BTCUSD",1742343900964,0.27176503,83043.0,83042.0,0.00811247]
["bitfinex","BTCUSD",1742343901180,0.27176503,83043.0,83039.0,0.0815]
["bitfinex","BTCUSD",1742343901391,0.252886,83042.0,83040.0,0.00811565]
["bitfinex","BTCUSD",1742343901615,0.012042,83041.0,83040.0,0.00811565]
["bitfinex","BTCUSD",1742343904721,0.012042,83041.0,83035.0,0.2549964]
["bitfinex","BTCUSD",1742343904923,0.240847,83040.0,83035.0,0.2549964]
["bitfinex","BTCUSD",1742343905247,0.252889,83040.0,83039.0,1.5]
["bitfinex","BTCUSD",1742343905443,0.252889,83040.0,83035.0,0.1185964]
["bitfinex","BTCUSD",1742343905444,0.252901,83036.0,83035.0,0.1185964]
["bitfinex","BTCUSD",1742343905668,0.252901,83036.0,83035.0,0.2547964]
["bitfinex","BTCUSD",1742343905887,0.252901,83036.0,83035.0,0.1185964]
["bitfinex","BTCUSD",1742343906095,0.252901,83036.0,83035.0,0.2547564]
["bitfinex","BTCUSD",1742343906701,0.252901,83036.0,83035.0,0.2557564]
["bitfinex","BTCUSD",1742343907210,0.252901,83036.0,83035.0,0.2567564]
["bitfinex","BTCUSD",1742343907442,0.252901,83036.0,83035.0,0.2587564]
["bitfinex","BTCUSD",1742343908121,0.012042,83041.0,83035.0,0.4996184]
["bitfinex","BTCUSD",1742343908367,0.240854,83038.0,83036.0,0.078]
["bitfinex","BTCUSD",1742343908808,0.252896,83038.0,83036.0,0.078]
["bitfinex","BTCUSD",1742343910195,0.252889,83040.0,83036.0,0.08]
["bitfinex","BTCUSD",1742343910408,0.240847,83040.0,83036.0,0.08]
["bitfinex","BTCUSD",1742343910614,0.01480168,83044.0,83037.0,0.012042]
["bitfinex","BTCUSD",1742343910822,0.01480168,83044.0,83042.0,0.240841]
["bitfinex","BTCUSD",1742343911046,0.01480168,83044.0,83042.0,0.24895861]
["bitfinex","BTCUSD",1742343911276,0.012039,83057.0,83042.0,0.37959701]
["bitfinex","BTCUSD",1742343911492,0.00040525,83043.0,83042.0,0.45759701]
["bitfinex","BTCUSD",1742343912758,0.00040525,83043.0,83042.0,0.75759701]
["bitfinex","BTCUSD",1742343913180,0.00040525,83043.0,83042.0,0.77213786]
["bitfinex","BTCUSD",1742343913799,0.00040525,83043.0,83042.0,0.77813786]
["bitfinex","BTCUSD",1742343914214,0.00040525,83043.0,83042.0,0.77213786]
["bitfinex","BTCUSD",1742343914646,0.00040525,83043.0,83042.0,0.77813786]
["bitfinex","BTCUSD",1742343915022,0.01928557,83043.0,83042.0,0.78413786]
["bitfinex","BTCUSD",1742343915236,0.01928557,83043.0,83042.0,2.28413786]
["bitfinex","BTCUSD",1742343916453,0.01945457,83043.0,83042.0,2.28413786]
["bitfinex","BTCUSD",1742343917906,0.01945457,83043.0,83042.0,2.33073786]
["bitfinex","BTCUSD",1742343920520,0.01945457,83043.0,83042.0,2.32473786]
["bitfinex","BTCUSD",1742343921132,0.01945457,83043.0,83042.0,2.33073786]
["bitfinex","BTCUSD",1742343921333,0.01945457,83043.0,83042.0,2.31873786]
["bitfinex","BTCUSD",1742343921543,0.01945457,83043.0,83042.0,2.32473786]
["bitfinex","BTCUSD",1742343921739,0.01945457,83043.0,83042.0,2.33073786]
["bitfinex","BTCUSD",1742343923544,0.000169,83043.0,83042.0,2.33073786]
["bitfinex","BTCUSD",1742343923745,0.01446958,83063.0,83056.0,0.01204]
["bitfinex","BTCUSD",1742343923954,0.03334916,83063.0,83059.0,0.240792]
["bitfinex","BTCUSD",1742343924386,0.03334916,83063.0,83059.0,0.252831]
["bitfinex","BTCUSD",1742343924597,0.01887958,83063.0,83059.0,0.252831]
["bitfinex","BTCUSD",1742343925242,0.01887958,83063.0,83059.0,1.752831]
["bitfinex","BTCUSD",1742343925923,0.01887958,83063.0,83059.0,1.740792]
["bitfinex","BTCUSD",1742343926633,0.01887958,83063.0,83059.0,2.19357185]
["bitfinex","BTCUSD",1742343926871,0.01887958,83063.0,83059.0,2.19757185]
["bitfinex","BTCUSD",1742343927499,0.01887958,83063.0,83059.0,2.19057185]
["bitfinex","BTCUSD",1742343927960,0.01887958,83063.0,83059.0,2.19857185]
["bitfinex","BTCUSD",1742343928259,0.01887958,83063.0,83059.0,2.19457185]
["bitfinex","BTCUSD",1742343928640,0.01887958,83063.0,83059.0,2.20057185]
["bitfinex","BTCUSD",1742343929037,0.01887958,83063.0,83059.0,2.19657185]
["bitfinex","BTCUSD",1742343929461,0.01887958,83063.0,83059.0,2.20257185]
["bitfinex","BTCUSD",1742343929946,0.01887958,83063.0,83059.0,2.19657185]
["bitfinex","BTCUSD",1742343930146,0.01887958,83063.0,83059.0,2.19057185]
["bitfinex","BTCUSD",1742343930492,0.0001691,83092.0,83088.0,0.330443]
["bitfinex","BTCUSD",1742343930611,0.012201,83108.0,83095.0,0.012034]
["bitfinex","BTCUSD",1742343930827,0.0243709,83104.0,83096.0,0.3]
["bitfinex","BTCUSD",1742343931037,0.0123379,83104.0,83100.0,0.240672]
["bitfinex","BTCUSD",1742343931232,0.0123379,83104.0,83100.0,0.240671]
["bitfinex","BTCUSD",1742343931522,0.0123379,83104.0,83099.0,0.3]
["bitfinex","BTCUSD",1742343931920,0.00024719,83102.0,83099.0,0.540675]
["bitfinex","BTCUSD",1742343932147,0.00024719,83102.0,83099.0,0.3]
["bitfinex","BTCUSD",1742343932408,0.012033,83101.0,83098.0,0.3]
["bitfinex","BTCUSD",1742343932829,0.00024719,83102.0,83098.0,0.540674]
["bitfinex","BTCUSD",1742343933040,0.00014703,83102.0,83098.0,0.540674]
["bitfinex","BTCUSD",1742343933528,0.00014703,83102.0,83099.0,0.246676]
["bitfinex","BTCUSD",1742343933770,0.240648,83109.0,83099.0,0.246676]
["bitfinex","BTCUSD",1742343933771,0.000169,83120.0,83100.0,0.01454085]
["bitfinex","BTCUSD",1742343934005,1e-07,83134.0,83123.0,0.01203]
["bitfinex","BTCUSD",1742343934234,1e-07,83134.0,83131.0,0.3]
["bitfinex","BTCUSD",1742343934693,0.012029,83132.0,83131.0,0.3]
["bitfinex","BTCUSD",1742343934930,0.2409803,83134.0,83124.0,0.57344]
["bitfinex","BTCUSD",1742343934931,0.240598,83127.0,83124.0,0.57344]
["bitfinex","BTCUSD",1742343935157,0.25261,83132.0,83125.0,0.43788]
["bitfinex","BTCUSD",1742343935439,0.0004053,83134.0,83127.0,0.3]
["bitfinex","BTCUSD",1742343935700,0.012029,83129.0,83127.0,0.3]
["bitfinex","BTCUSD",1742343935934,0.252621,83128.0,83127.0,0.3]
["bitfinex","BTCUSD",1742343936140,0.252621,83128.0,83127.0,1.8]
["bitfinex","BTCUSD",1742343936356,0.012029,83128.0,83127.0,1.8]
["bitfinex","BTCUSD",1742343936782,0.012029,83128.0,83127.0,1.804]
["bitfinex","BTCUSD",1742343937219,0.012027,83143.0,83130.0,0.01454085]
["bitfinex","BTCUSD",1742343937417,0.012026,83148.0,83136.0,0.012028]
["bitfinex","BTCUSD",1742343937620,0.00012151,83143.0,83139.0,0.312028]
["bitfinex","BTCUSD",1742343937830,0.00012151,83143.0,83142.0,0.3]
["bitfinex","BTCUSD",1742343938043,0.00012151,83143.0,83142.0,0.32656785]
["bitfinex","BTCUSD",1742343938466,0.00012151,83143.0,83142.0,0.40596785]
["bitfinex","BTCUSD",1742343939584,0.00012151,83143.0,83142.0,0.43007802]
["bitfinex","BTCUSD",1742343940637,0.00012151,83143.0,83138.0,0.252589]
["bitfinex","BTCUSD",1742343940638,0.0275715,83195.0,83155.0,0.252537]
["bitfinex","BTCUSD",1742343940883,0.0275715,83195.0,83160.0,0.240497]
["bitfinex","BTCUSD",1742343940884,0.012022,83176.0,83160.0,0.240497]
["bitfinex","BTCUSD",1742343941092,0.0275715,83195.0,83171.0,0.012023]
["bitfinex","BTCUSD",1742343941316,0.20184103,83181.0,83172.0,0.13824]
["bitfinex","BTCUSD",1742343941521,0.20184103,83190.0,83179.0,0.012022]
["bitfinex","BTCUSD",1742343941730,0.20184103,83190.0,83182.0,0.240433]
["bitfinex","BTCUSD",1742343941935,0.0792,83226.0,83182.0,0.240433]
["bitfinex","BTCUSD",1742343942158,0.012019,83199.0,83190.0,0.005]
["bitfinex","BTCUSD",1742343942365,0.012019,83200.0,83199.0,0.005]
["bitfinex","BTCUSD",1742343942574,0.252421,83194.0,83192.0,0.005]
["bitfinex","BTCUSD",1742343942778,0.01202,83194.0,83193.0,0.13828]
["bitfinex","BTCUSD",1742343942993,0.01202,83194.0,83193.0,0.14542567]
["bitfinex","BTCUSD",1742343943203,0.012019,83200.0,83193.0,0.14542567]
["bitfinex","BTCUSD",1742343943410,0.240372,83205.0,83194.0,0.005]
["bitfinex","BTCUSD",1742343943613,0.240372,83205.0,83193.0,0.14542567]
["bitfinex","BTCUSD",1742343943614,0.02626498,83203.0,83198.0,0.005]
["bitfinex","BTCUSD",1742343943820,0.012018,83204.0,83198.0,0.005]
["bitfinex","BTCUSD",1742343944033,0.012019,83200.0,83193.0,0.13828]
["bitfinex","BTCUSD",1742343944239,0.01202,83194.0,83193.0,0.13828]
["bitfinex","BTCUSD",1742343944452,0.012019,83198.0,83193.0,0.14128]
["bitfinex","BTCUSD",1742343944983,0.21633068,83203.0,83181.0,0.005]
["bitfinex","BTCUSD",1742343944984,0.012021,83183.0,83181.0,0.005]
["bitfinex","BTCUSD",1742343945185,0.012021,83185.0,83184.0,0.13812]
["bitfinex","BTCUSD",1742343945808,0.25246,83181.0,83180.0,0.7112]
["bitfinex","BTCUSD",1742343946064,0.252502,83167.0,83166.0,0.005]
["bitfinex","BTCUSD",1742343946256,0.012024,83166.0,83165.0,0.13824]
["bitfinex","BTCUSD",1742343946457,0.012024,83166.0,83156.0,0.57296]
["bitfinex","BTCUSD",1742343946458,0.012025,83158.0,83157.0,1.505]
["bitfinex","BTCUSD",1742343946818,0.240485,83165.0,83157.0,1.505]
["bitfinex","BTCUSD",1742343946819,0.012023,83170.0,83169.0,0.005]
["bitfinex","BTCUSD",1742343947019,0.012023,83170.0,83169.0,0.14324]
["bitfinex","BTCUSD",1742343947389,0.012023,83170.0,83169.0,0.13824]
["bitfinex","BTCUSD",1742343947827,0.03087689,83170.0,83169.0,1.5]
["bitfinex","BTCUSD",1742343948472,0.03087689,83170.0,83169.0,1.506]
["bitfinex","BTCUSD",1742343948683,0.03087689,83170.0,83169.0,0.006]
["bitfinex","BTCUSD",1742343948898,1.03087689,83170.0,83169.0,0.006]
["bitfinex","BTCUSD",1742343949309,0.252563,83147.0,83146.0,0.1382]
["bitfinex","BTCUSD",1742343949526,0.252585,83140.0,83139.0,0.005]
["bitfinex","BTCUSD",1742343949732,0.252585,83140.0,83139.0,0.1432]
["bitfinex","BTCUSD",1742343950148,0.01885907,83140.0,83139.0,0.1432]
["bitfinex","BTCUSD",1742343950967,0.01885907,83140.0,83139.0,0.1472]
["bitfinex","BTCUSD",1742343951827,0.01885907,83140.0,83139.0,0.1482]
["bitfinex","BTCUSD",1742343952036,0.01885907,83140.0,83139.0,0.160228]
["bitfinex","BTCUSD",1742343952238,0.01885907,83140.0,83139.0,0.165228]
["bitfinex","BTCUSD",1742343952623,0.01885907,83140.0,83139.0,0.47976885]
["bitfinex","BTCUSD",1742343952832,0.252543,83154.0,83153.0,0.005]
["bitfinex","BTCUSD",1742343953165,0.252537,83156.0,83153.0,0.14312]
["bitfinex","BTCUSD",1742343953372,0.012025,83154.0,83153.0,0.14312]
["bitfinex","BTCUSD",1742343953600,0.012025,83154.0,83153.0,0.13812]
["bitfinex","BTCUSD",1742343953810,0.252555,83150.0,83149.0,0.005]
["bitfinex","BTCUSD",1742343954024,0.252555,83150.0,83149.0,0.13808]
["bitfinex","BTCUSD",1742343954487,0.012027,83141.0,83140.0,0.005]
["bitfinex","BTCUSD",1742343954714,0.012026,83148.0,83140.0,0.14308]
["bitfinex","BTCUSD",1742343954982,0.25257,83145.0,83143.0,0.005]
["bitfinex","BTCUSD",1742343955230,0.25257,83145.0,83144.0,1.5]
["bitfinex","BTCUSD",1742343956065,0.25257,83145.0,83144.0,1.50651375]
["bitfinex","BTCUSD",1742343956732,0.25257,83145.0,83144.0,1.64451375]
["bitfinex","BTCUSD",1742343957600,0.25257,83145.0,83144.0,1.65551375]
["bitfinex","BTCUSD",1742343958061,0.25257,83145.0,83144.0,1.64451375]
["bitfinex","BTCUSD",1742343958253,0.25257,83145.0,83144.0,1.64751375]
["bitfinex","BTCUSD",1742343958579,0.25257,83145.0,83144.0,1.64451375]
["bitfinex","BTCUSD",1742343958799,0.0188596,83147.0,83146.0,0.017027]
["bitfinex","BTCUSD",1742343959032,0.0001689,83154.0,83146.0,0.017027]
["bitfinex","BTCUSD",1742343959033,0.0001689,83154.0,83153.0,0.557546]
["bitfinex","BTCUSD",1742343959237,0.0001689,83154.0,83153.0,0.5640548]
["bitfinex","BTCUSD",1742343959439,0.0001689,83154.0,83153.0,2.0640548]
["bitfinex","BTCUSD",1742343960394,0.0001689,83154.0,83153.0,2.0680548]
["bitfinex","BTCUSD",1742343960855,0.0001689,83154.0,83153.0,2.08259565]
["bitfinex","BTCUSD",1742343961082,0.0001689,83154.0,83153.0,2.07859565]
["bitfinex","BTCUSD",1742343961319,0.0001689,83154.0,83153.0,2.08459565]
["bitfinex","BTCUSD",1742343962161,0.0001689,83154.0,83153.0,2.09059565]
["bitfinex","BTCUSD",1742343962658,0.0001689,83154.0,83153.0,2.08559565]
["bitfinex","BTCUSD",1742343967572,0.01885316,83155.0,83154.0,0.312025]
["bitfinex","BTCUSD",1742343967813,0.012022,83178.0,83166.0,0.012024]
["bitfinex","BTCUSD",1742343968036,0.240456,83175.0,83171.0,0.005]
["bitfinex","BTCUSD",1742343968272,0.012023,83172.0,83171.0,0.005]
["bitfinex","BTCUSD",1742343968514,0.012023,83172.0,83167.0,0.57288]
["bitfinex","BTCUSD",1742343968515,0.2525,83168.0,83167.0,0.7106]
["bitfinex","BTCUSD",1742343968713,0.2525,83168.0,83167.0,2.2106]
["bitfinex","BTCUSD",1742343968941,0.240471,83170.0,83167.0,2.2106]
["bitfinex","BTCUSD",1742343969350,0.2525,83168.0,83167.0,2.07288]
["bitfinex","BTCUSD",1742343969552,0.252539,83155.0,83149.0,0.57784]
["bitfinex","BTCUSD",1742343969914,0.012026,83153.0,83149.0,0.57284]
["bitfinex","BTCUSD",1742343970197,0.240517,83154.0,83150.0,0.13784]
["bitfinex","BTCUSD",1742343970414,0.252542,83154.0,83150.0,0.13784]
["bitfinex","BTCUSD",1742343970801,0.012025,83158.0,83150.0,0.14284]
["bitfinex","BTCUSD",1742343971026,0.012025,83156.0,83153.0,0.005]
["bitfinex","BTCUSD",1742343971185,0.240517,83154.0,83151.0,0.01083081]
["bitfinex","BTCUSD",1742343971385,0.240517,83154.0,83149.0,0.57284]
["bitfinex","BTCUSD",1742343971386,0.252546,83153.0,83152.0,0.13784]
["bitfinex","BTCUSD",1742343971824,0.27140303,83153.0,83152.0,0.13784]
["bitfinex","BTCUSD",1742343972793,0.27140303,83153.0,83152.0,0.006]
["bitfinex","BTCUSD",1742343973003,0.01885703,83153.0,83152.0,0.006]
["bitfinex","BTCUSD",1742343973236,0.27140303,83153.0,83152.0,0.006]
["bitfinex","BTCUSD",1742343973918,0.01885703,83153.0,83152.0,0.011]
["bitfinex","BTCUSD",1742343974595,0.01885703,83153.0,83152.0,0.023026]
["bitfinex","BTCUSD",1742343975184,0.01885703,83153.0,83152.0,1.523026]
["bitfinex","BTCUSD",1742343976147,0.01885703,83153.0,83152.0,1.511]
["bitfinex","BTCUSD",1742343976351,0.01885703,83153.0,83152.0,1.53334939]
["bitfinex","BTCUSD",1742343977284,0.01885703,83153.0,83152.0,2.07387239]
["bitfinex","BTCUSD",1742343977494,0.01885703,83153.0,83152.0,2.08589839]
["bitfinex","BTCUSD",1742343978563,0.01885703,83153.0,83152.0,1.83334939]
["bitfinex","BTCUSD",1742343978767,0.01885703,83153.0,83152.0,1.52834939]
["bitfinex","BTCUSD",1742343978973,0.03088303,83153.0,83152.0,1.52834939]
["bitfinex","BTCUSD",1742343979912,0.03088303,83153.0,83152.0,1.52234939]
["bitfinex","BTCUSD",1742343979913,0.012026,83153.0,83152.0,1.52234939]
["bitfinex","BTCUSD",1742343980250,0.012026,83153.0,83152.0,1.52634939]
["bitfinex","BTCUSD",1742343980842,0.012026,83153.0,83152.0,1.504]
["bitfinex","BTCUSD",1742343981244,0.012026,83153.0,83152.0,1.508]
["bitfinex","BTCUSD",1742343981887,0.012026,83153.0,83152.0,1.504]
["bitfinex","BTCUSD",1742343982129,0.012026,83153.0,83152.0,1.508]
["bitfinex","BTCUSD",1742343982341,0.012026,83153.0,83152.0,1.504]
["bitfinex","BTCUSD",1742343982800,0.03088436,83153.0,83152.0,1.508]
["bitfinex","BTCUSD",1742343982999,0.03088436,83153.0,83152.0,1.504]
["bitfinex","BTCUSD",1742343983228,0.03088436,83153.0,83152.0,1.5043374]
["bitfinex","BTCUSD",1742343983451,0.03088436,83153.0,83152.0,1.5073374]
["bitfinex","BTCUSD",1742343986213,0.03088436,83153.0,83152.0,1.51319446]
["bitfinex","BTCUSD",1742343994002,0.03088436,83153.0,83152.0,0.01319446]
["bitfinex","BTCUSD",1742343994410,0.03088436,83153.0,83152.0,1.51319446]
["bitfinex","BTCUSD",1742343995792,0.03088436,83153.0,83152.0,1.50919446]
["bitfinex","BTCUSD",1742343995998,0.03088436,83153.0,83152.0,1.51119446]
["bitfinex","BTCUSD",1742343996196,0.03088436,83153.0,83152.0,1.50819446]
["bitfinex","BTCUSD",1742343996592,0.03088436,83153.0,83152.0,1.51019446]
["bitfinex","BTCUSD",1742344001223,0.03088436,83153.0,83152.0,4.6e-07]
["bitfinex","BTCUSD",1742344001426,1.088226,83153.0,83152.0,2.9e-07]
["bitfinex","BTCUSD",1742344001633,1.088226,83153.0,83131.0,0.13868]
["bitfinex","BTCUSD",1742344001634,0.25261,83132.0,83131.0,0.13868]
["bitfinex","BTCUSD",1742344001971,0.252634,83124.0,83123.0,0.5733652]
["bitfinex","BTCUSD",1742344002175,0.252634,83124.0,83123.0,0.0004052]
["bitfinex","BTCUSD",1742344003825,1.252634,83124.0,83123.0,0.0004052]
["bitfinex","BTCUSD",1742344004234,1.252634,83124.0,83123.0,0.0014052]
["bitfinex","BTCUSD",1742344004235,0.252634,83124.0,83123.0,0.0014052]
["bitfinex","BTCUSD",1742344004442,0.27149998,83124.0,83123.0,0.0014052]
["bitfinex","BTCUSD",1742344004643,0.28916346,83124.0,83123.0,0.0034052]
["bitfinex","BTCUSD",1742344005097,0.28916346,83124.0,83123.0,0.2241852]
["bitfinex","BTCUSD",1742344005294,0.28916346,83124.0,83123.0,1.7221852]
["bitfinex","BTCUSD",1742344005495,0.28916346,83124.0,83123.0,1.7241852]
["bitfinex","BTCUSD",1742344005627,0.28916346,83124.0,83123.0,1.6412852]
["bitfinex","BTCUSD",1742344006039,0.28916346,83124.0,83123.0,1.6392852]
["bitfinex","BTCUSD",1742344006244,0.28916346,83124.0,83123.0,1.6432852]
["bitfinex","BTCUSD",1742344006445,0.28916346,83124.0,83123.0,1.5064052]
["bitfinex","BTCUSD",1742344006672,0.28916346,83124.0,83123.0,1.5067426]
["bitfinex","BTCUSD",1742344006876,0.28916346,83124.0,83123.0,1.5047426]
["bitfinex","BTCUSD",1742344007085,0.28916346,83124.0,83123.0,1.5087426]
["bitfinex","BTCUSD",1742344007459,0.28916346,83124.0,83123.0,1.5047426]
["bitfinex","BTCUSD",1742344007661,0.28916346,83124.0,83123.0,1.5007426]
["bitfinex","BTCUSD",1742344007856,0.27029748,83124.0,83123.0,1.5017426]
["bitfinex","BTCUSD",1742344008056,0.27029748,83124.0,83123.0,1.5057426]
["bitfinex","BTCUSD",1742344008736,0.27029748,83124.0,83123.0,1.5017426]
["bitfinex","BTCUSD",1742344008916,0.27029748,83124.0,83123.0,1.50977174]
["bitfinex","BTCUSD",1742344009666,0.27029748,83124.0,83123.0,0.00977174]
["bitfinex","BTCUSD",1742344009873,0.27029748,83124.0,83123.0,0.0037426]
["bitfinex","BTCUSD",1742344010687,0.01766348,83124.0,83123.0,0.0087426]
["bitfinex","BTCUSD",1742344010904,0.012029,83130.0,83128.0,0.0779]
["bitfinex","BTCUSD",1742344011107,0.252608,83133.0,83130.0,0.005]
["bitfinex","BTCUSD",1742344011264,0.240584,83131.0,83130.0,0.005]
["bitfinex","BTCUSD",1742344011470,0.252613,83131.0,83130.0,0.005]
["bitfinex","BTCUSD",1742344011688,0.252613,83131.0,83130.0,0.01102258]
["bitfinex","BTCUSD",1742344011890,0.012029,83132.0,83130.0,0.01102258]
["bitfinex","BTCUSD",1742344012095,0.252612,83132.0,83130.0,0.01102258]
["bitfinex","BTCUSD",1742344012414,0.252608,83133.0,83130.0,0.01102258]
["bitfinex","BTCUSD",1742344012795,0.27057182,83133.0,83130.0,0.01102258]
["bitfinex","BTCUSD",1742344013242,0.240561,83139.0,83133.0,0.005]
["bitfinex","BTCUSD",1742344013392,0.240561,83139.0,83134.0,0.13876]
["bitfinex","BTCUSD",1742344013594,0.240561,83139.0,83134.0,0.14477918]
["bitfinex","BTCUSD",1742344013802,0.240561,83139.0,83135.0,0.005]
["bitfinex","BTCUSD",1742344014001,0.240561,83139.0,83135.0,0.01101833]
["bitfinex","BTCUSD",1742344014002,0.012028,83136.0,83135.0,0.01101833]
["bitfinex","BTCUSD",1742344014420,0.01840465,83138.0,83135.0,0.01101833]
["bitfinex","BTCUSD",1742344014619,0.012027,83146.0,83143.0,0.005]
["bitfinex","BTCUSD",1742344014796,0.240533,83149.0,83143.0,0.005]
["bitfinex","BTCUSD",1742344015138,0.012027,83145.0,83144.0,0.0786]
["bitfinex","BTCUSD",1742344015473,0.012027,83146.0,83144.0,0.0786]
["bitfinex","BTCUSD",1742344015751,0.012027,83146.0,83144.0,0.08458788]
["bitfinex","BTCUSD",1742344015950,0.25257,83145.0,83144.0,0.14462788]
["bitfinex","BTCUSD",1742344016153,1.25257,83145.0,83144.0,0.00598788]
["bitfinex","BTCUSD",1742344016358,0.252603,83134.0,83133.0,0.57308]
["bitfinex","BTCUSD",1742344016932,0.252603,83134.0,83133.0,0.57907236]
["bitfinex","BTCUSD",1742344017758,0.27146501,83134.0,83133.0,0.58207236]
["bitfinex","BTCUSD",1742344018169,0.27146501,83134.0,83133.0,0.57907236]
["bitfinex","BTCUSD",1742344019924,0.27146501,83134.0,83133.0,0.00599236]
["bitfinex","BTCUSD",1742344020174,0.27146501,83134.0,83133.0,0.001]
["bitfinex","BTCUSD",1742344021624,0.27146501,83134.0,83133.0,0.002]
["bitfinex","BTCUSD",1742344025236,0.27146501,83134.0,83133.0,1.502]
["bitfinex","BTCUSD",1742344025544,0.27146501,83134.0,83133.0,1.50799434]
["bitfinex","BTCUSD",1742344029186,0.28045466,83134.0,83133.0,1.50799434]
["bitfinex","BTCUSD",1742344029873,0.27146501,83134.0,83133.0,1.50799434]
["bitfinex","BTCUSD",1742344031806,0.28069256,83134.0,83133.0,1.50799434]
["bitfinex","BTCUSD",1742344032002,0.26183055,83134.0,83133.0,0.00799434]
["bitfinex","BTCUSD",1742344032206,0.26183055,83134.0,83133.0,0.002]
["bitfinex","BTCUSD",1742344033022,0.26183055,83134.0,83133.0,0.001]
["bitfinex","BTCUSD",1742344033581,0.26283055,83134.0,83133.0,0.001]
["bitfinex","BTCUSD",1742344033784,0.252627,83126.0,83125.0,1.5]
["bitfinex","BTCUSD",1742344034165,0.252627,83126.0,83125.0,1.5060157]
["bitfinex","BTCUSD",1742344035014,0.27149128,83126.0,83125.0,1.5060157]
["bitfinex","BTCUSD",1742344035628,0.27149128,83126.0,83125.0,1.5070157]
["bitfinex","BTCUSD",1742344036037,0.26949128,83126.0,83125.0,1.5080157]
["bitfinex","BTCUSD",1742344036442,0.26949128,83126.0,83125.0,1.5883157]
["bitfinex","BTCUSD",1742344036647,0.26949128,83126.0,83125.0,1.6412157]
["bitfinex","BTCUSD",1742344036852,0.01886428,83126.0,83125.0,1.6412157]
["bitfinex","BTCUSD",1742344037272,0.01886428,83126.0,83125.0,1.6532457]
["bitfinex","BTCUSD",1742344037477,0.01886428,83126.0,83125.0,2.3684457]
["bitfinex","BTCUSD",1742344038082,0.01886428,83126.0,83125.0,2.3674457]
["bitfinex","BTCUSD",1742344038463,0.01886428,83126.0,83125.0,2.3714457]
["bitfinex","BTCUSD",1742344038880,0.01886428,83126.0,83125.0,2.3664457]
["bitfinex","BTCUSD",1742344039038,0.01886428,83126.0,83125.0,2.3764457]
["bitfinex","BTCUSD",1742344040132,0.01886428,83126.0,83125.0,2.39098655]
["bitfinex","BTCUSD",1742344041932,0.01886428,83126.0,83125.0,2.39132455]
["bitfinex","BTCUSD",1742344045878,0.01840827,83149.0,83125.0,2.39132455]
["bitfinex","BTCUSD",1742344045879,0.0001688,83152.0,83146.0,0.257567]
["bitfinex","BTCUSD",1742344046119,0.0001688,83152.0,83146.0,1.48962272]
["bitfinex","BTCUSD",1742344046277,0.0001688,83152.0,83146.0,1.49558594]
["bitfinex","BTCUSD",1742344046504,0.0001688,83152.0,83146.0,2.99558594]
["bitfinex","BTCUSD",1742344047087,0.0001688,83152.0,83146.0,3.29558594]
["bitfinex","BTCUSD",1742344048418,0.012195,83147.0,83146.0,2.78333894]
["bitfinex","BTCUSD",1742344048622,0.000169,83147.0,83146.0,2.92141894]
["bitfinex","BTCUSD",1742344048848,0.000169,83147.0,83146.0,2.92441894]
["bitfinex","BTCUSD",1742344049052,0.01902752,83147.0,83146.0,2.92441894]
["bitfinex","BTCUSD",1742344049224,0.01902752,83147.0,83146.0,2.91841894]
["bitfinex","BTCUSD",1742344049462,0.01902752,83147.0,83146.0,2.92241894]
["bitfinex","BTCUSD",1742344049671,0.01902752,83147.0,83146.0,2.92741894]
["bitfinex","BTCUSD",1742344051382,0.01902752,83147.0,83146.0,2.62741894]
["bitfinex","BTCUSD",1742344052130,0.000169,83147.0,83146.0,2.62741894]
["bitfinex","BTCUSD",1742344052592,0.012195,83147.0,83146.0,2.62741894]
["bitfinex","BTCUSD",1742344053682,0.000169,83147.0,83146.0,2.62741894]
["bitfinex","BTCUSD",1742344055086,0.03105356,83147.0,83146.0,2.62741894]
["bitfinex","BTCUSD",1742344055294,0.01902756,83147.0,83146.0,2.62741894]
["bitfinex","BTCUSD",1742344056124,0.01902756,83147.0,83146.0,2.63944594]
["bitfinex","BTCUSD",1742344057574,0.0001688,83152.0,83151.0,0.02656685]
["bitfinex","BTCUSD",1742344057896,0.0001688,83152.0,83151.0,0.64729526]
["bitfinex","BTCUSD",1742344058100,0.0001688,83152.0,83151.0,0.65202998]
["bitfinex","BTCUSD",1742344058330,0.01902483,83152.0,83151.0,0.65202998]
["bitfinex","BTCUSD",1742344058481,0.01902483,83152.0,83151.0,2.15202998]
["bitfinex","BTCUSD",1742344059289,0.0001688,83152.0,83151.0,2.5533657]
["bitfinex","BTCUSD",1742344059630,0.0001688,83152.0,83151.0,2.5613657]
["bitfinex","BTCUSD",1742344060497,0.01202,83190.0,83182.0,0.240436]
["bitfinex","BTCUSD",1742344060699,0.01202,83188.0,83183.0,0.14364]
["bitfinex","BTCUSD",1742344060907,0.01202,83188.0,83183.0,0.1495296]
["bitfinex","BTCUSD",1742344061120,0.00012153,83190.0,83186.0,0.005]
["bitfinex","BTCUSD",1742344061328,0.00012153,83190.0,83187.0,1.5]
["bitfinex","BTCUSD",1742344061535,0.25772831,83190.0,83187.0,1.50588621]
["bitfinex","BTCUSD",1742344061708,0.01202,83188.0,83187.0,1.50588621]
["bitfinex","BTCUSD",1742344062361,0.03087072,83188.0,83187.0,1.50588621]
["bitfinex","BTCUSD",1742344063508,0.03087072,83188.0,83187.0,1.50788621]
["bitfinex","BTCUSD",1742344065964,0.03103982,83188.0,83187.0,1.50788621]
["bitfinex","BTCUSD",1742344067159,0.03103982,83188.0,83187.0,0.00788621]
["bitfinex","BTCUSD",1742344067629,0.03103982,83188.0,83187.0,1.50788621]
["bitfinex","BTCUSD",1742344075812,0.03103982,83188.0,83187.0,1.64592621]
["bitfinex","BTCUSD",1742344076032,0.03103982,83188.0,83187.0,1.50788621]
["bitfinex","BTCUSD",1742344078672,0.03103982,83188.0,83187.0,1.58378621]
["bitfinex","BTCUSD",1742344079446,0.03103982,83188.0,83187.0,1.58278621]
["bitfinex","BTCUSD",1742344079647,0.03103982,83188.0,83187.0,1.58178621]
["bitfinex","BTCUSD",1742344080208,0.03103982,83188.0,83187.0,1.58278621]
["bitfinex","BTCUSD",1742344081442,0.01901982,83188.0,83187.0,1.82920821]
["bitfinex","BTCUSD",1742344081659,0.01901982,83188.0,83187.0,1.84122921]
["bitfinex","BTCUSD",1742344081861,0.01901982,83188.0,83187.0,2.23722743]
["bitfinex","BTCUSD",1742344082068,0.0001691,83188.0,83187.0,2.23622743]
["bitfinex","BTCUSD",1742344082272,0.0001691,83188.0,83187.0,2.23822743]
["bitfinex","BTCUSD",1742344082471,0.0001691,83188.0,83187.0,2.23722743]
["bitfinex","BTCUSD",1742344082766,0.0001691,83188.0,83187.0,2.55364209]
["bitfinex","BTCUSD",1742344082959,0.0001691,83188.0,83187.0,2.55169201]
["bitfinex","BTCUSD",1742344083217,0.0001691,83188.0,83187.0,2.55369201]
["bitfinex","BTCUSD",1742344083435,0.0001691,83188.0,83187.0,2.55562865]
["bitfinex","BTCUSD",1742344083680,0.0001691,83188.0,83187.0,2.55768147]
["bitfinex","BTCUSD",1742344083900,0.0001691,83188.0,83187.0,2.55368147]
["bitfinex","BTCUSD",1742344084145,0.00012153,83190.0,83189.0,1.04370597]
["bitfinex","BTCUSD",1742344084390,0.00012153,83190.0,83189.0,1.08950597]
["bitfinex","BTCUSD",1742344084624,2.143e-05,83190.0,83189.0,1.79460011]
["bitfinex","BTCUSD",1742344084887,2.143e-05,83190.0,83189.0,3.29460011]
["bitfinex","BTCUSD",1742344085084,0.01886616,83190.0,83189.0,3.29460011]
["bitfinex","BTCUSD",1742344085658,0.01886616,83190.0,83189.0,3.30060011]
["bitfinex","BTCUSD",1742344085861,0.0001691,83210.0,83209.0,0.328275]
["bitfinex","BTCUSD",1742344086129,0.0001691,83210.0,83209.0,1.43430412]
["bitfinex","BTCUSD",1742344086338,0.0001691,83210.0,83209.0,1.44008131]
["bitfinex","BTCUSD",1742344086532,0.0190134,83210.0,83209.0,1.44008131]
["bitfinex","BTCUSD",1742344086741,0.0190134,83210.0,83209.0,2.94008131]
["bitfinex","BTCUSD",1742344086946,0.0190134,83210.0,83209.0,2.68770631]
["bitfinex","BTCUSD",1742344087149,0.0310304,83210.0,83209.0,2.61676631]
["bitfinex","BTCUSD",1742344087437,0.0310304,83210.0,83209.0,2.61976631]
["bitfinex","BTCUSD",1742344087846,0.0190134,83210.0,83209.0,2.61976631]
["bitfinex","BTCUSD",1742344088006,0.0190134,83210.0,83209.0,2.87214131]
["bitfinex","BTCUSD",1742344088221,0.0190134,83210.0,83209.0,2.91994131]
["bitfinex","BTCUSD",1742344089103,0.0190134,83210.0,83209.0,2.92294131]
["bitfinex","BTCUSD",1742344089916,0.0001691,83210.0,83209.0,2.92294131]
["bitfinex","BTCUSD",1742344092922,0.01901359,83210.0,83209.0,2.92294131]
["bitfinex","BTCUSD",1742344093331,0.25936859,83210.0,83209.0,2.61776631]
["bitfinex","BTCUSD",1742344093606,0.01901359,83210.0,83209.0,2.62268631]
["bitfinex","BTCUSD",1742344094482,0.012017,83215.0,83209.0,2.62268631]
["bitfinex","BTCUSD",1742344094642,0.01884454,83210.0,83209.0,2.62268631]
["bitfinex","BTCUSD",1742344094840,0.01884454,83210.0,83209.0,2.61772631]
["bitfinex","BTCUSD",1742344095065,0.03086154,83210.0,83209.0,2.61772631]
["bitfinex","BTCUSD",1742344095262,0.03086154,83210.0,83209.0,2.61472631]
["bitfinex","BTCUSD",1742344095672,0.03086154,83210.0,83209.0,2.61672631]
["bitfinex","BTCUSD",1742344096080,0.03086154,83210.0,83209.0,2.61472631]
["bitfinex","BTCUSD",1742344096302,0.03086154,83210.0,83209.0,2.61972631]
["bitfinex","BTCUSD",1742344097705,0.03086154,83210.0,83209.0,2.47724631]
["bitfinex","BTCUSD",1742344098150,0.03086154,83210.0,83209.0,2.48024631]
["bitfinex","BTCUSD",1742344098301,0.03086154,83210.0,83209.0,2.08141719]
["bitfinex","BTCUSD",1742344098623,0.03086154,83210.0,83209.0,2.08441719]
["bitfinex","BTCUSD",1742344099036,0.03086154,83210.0,83209.0,2.08141719]
["bitfinex","BTCUSD",1742344099916,0.03086154,83210.0,83209.0,2.07841719]
["bitfinex","BTCUSD",1742344100726,0.03086154,83210.0,83209.0,2.07941719]
["bitfinex","BTCUSD",1742344100907,0.03103054,83210.0,83209.0,2.07941719]
["bitfinex","BTCUSD",1742344101108,1.03103054,83210.0,83209.0,2.07841719]
["bitfinex","BTCUSD",1742344102579,1.03103054,83210.0,83209.0,1.50577719]
["bitfinex","BTCUSD",1742344104897,1.02943054,83210.0,83209.0,1.50577719]
["bitfinex","BTCUSD",1742344105290,1.012186,83210.0,83209.0,1.50577719]
["bitfinex","BTCUSD",1742344106424,1.012186,83210.0,83209.0,0.00577719]
["bitfinex","BTCUSD",1742344106627,0.252403,83200.0,83195.0,0.39582912]
["bitfinex","BTCUSD",1742344106824,0.252412,83197.0,83196.0,1.63736]
["bitfinex","BTCUSD",1742344107664,0.252412,83197.0,83196.0,1.5]
["bitfinex","BTCUSD",1742344108005,0.012019,83196.0,83195.0,0.39782912]
["bitfinex","BTCUSD",1742344108221,1.012019,83196.0,83195.0,0.002]
["bitfinex","BTCUSD",1742344108426,0.252475,83176.0,83175.0,0.5776]
["bitfinex","BTCUSD",1742344108626,0.252475,83176.0,83175.0,1.11074912]
["bitfinex","BTCUSD",1742344109030,0.252475,83176.0,83175.0,2.61074912]
["bitfinex","BTCUSD",1742344109438,0.252475,83176.0,83175.0,2.61066912]
["bitfinex","BTCUSD",1742344109580,0.252475,83176.0,83175.0,2.60579065]
["bitfinex","BTCUSD",1742344109995,0.252475,83176.0,83175.0,2.60879065]
["bitfinex","BTCUSD",1742344110409,0.26842286,83176.0,83175.0,2.47155065]
["bitfinex","BTCUSD",1742344110808,0.26842286,83176.0,83175.0,2.07272153]
["bitfinex","BTCUSD",1742344111030,1.26842286,83176.0,83175.0,2.07272153]
["bitfinex","BTCUSD",1742344111263,1.26842286,83176.0,83175.0,2.07472153]
["bitfinex","BTCUSD",1742344111478,1.26842286,83176.0,83175.0,1.50212153]
["bitfinex","BTCUSD",1742344111677,0.252475,83176.0,83175.0,1.50412153]
["bitfinex","BTCUSD",1742344112078,0.252475,83176.0,83175.0,1.50212153]
["bitfinex","BTCUSD",1742344112331,0.26854199,83176.0,83175.0,1.50212153]
["bitfinex","BTCUSD",1742344112534,0.26954199,83176.0,83175.0,1.50245933]
["bitfinex","BTCUSD",1742344112719,0.26954199,83176.0,83175.0,1.50045933]
["bitfinex","BTCUSD",1742344113216,1.26854199,83176.0,83175.0,1.50045933]
["bitfinex","BTCUSD",1742344113426,0.26954199,83176.0,83175.0,1.50045933]
["bitfinex","BTCUSD",1742344113745,0.27054199,83176.0,83175.0,1.50045933]
["bitfinex","BTCUSD",1742344113946,0.26954199,83176.0,83175.0,1.50045933]
["bitfinex","BTCUSD",1742344114323,0.27054199,83176.0,83175.0,1.50045933]
["bitfinex","BTCUSD",1742344114549,0.26954199,83176.0,83175.0,1.50045933]
["bitfinex","BTCUSD",1742344114905,0.27054199,83176.0,83175.0,1.50045933]
["bitfinex","BTCUSD",1742344117118,0.27054199,83176.0,83175.0,0.00045933]
["bitfinex","BTCUSD",1742344117651,0.27054199,83176.0,83175.0,1.50045933]
["bitfinex","BTCUSD",1742344117852,0.28939496,83176.0,83175.0,1.50045933]
["bitfinex","BTCUSD",1742344119149,0.28939496,83176.0,83175.0,1.63797933]
["bitfinex","BTCUSD",1742344121187,0.28939496,83176.0,83175.0,1.64370823]
["bitfinex","BTCUSD",1742344121769,0.28939496,83176.0,83175.0,1.50618823]
["bitfinex","BTCUSD",1742344124247,0.28939496,83176.0,83175.0,1.49618823]
["bitfinex","BTCUSD",1742344126624,0.28939496,83176.0,83175.0,1.49652623]
["bitfinex","BTCUSD",1742344127946,0.28939496,83176.0,83175.0,1.49643498]
["bitfinex","BTCUSD",1742344128558,1.28939496,83176.0,83175.0,1.49643498]
["bitfinex","BTCUSD",1742344128764,1.33549496,83176.0,83175.0,0.0060669]
["bitfinex","BTCUSD",1742344129028,0.252525,83160.0,83158.0,0.13708]
["bitfinex","BTCUSD",1742344129257,0.252531,83158.0,83157.0,0.39582912]
["bitfinex","BTCUSD",1742344129501,1.252531,83158.0,83157.0,0.39582912]
["bitfinex","BTCUSD",1742344129732,1.252531,83158.0,83157.0,1.89582912]
["bitfinex","BTCUSD",1742344130366,1.2650881,83158.0,83157.0,1.89582912]
["bitfinex","BTCUSD",1742344130539,0.2650881,83158.0,83157.0,1.89582912]
["bitfinex","BTCUSD",1742344130905,1.2650881,83158.0,83157.0,0.39582912]
["bitfinex","BTCUSD",1742344131744,1.2660881,83158.0,83157.0,0.39582912]
["bitfinex","BTCUSD",1742344132260,1.27528305,83158.0,83157.0,0.39582912]
["bitfinex","BTCUSD",1742344132469,1.27628305,83158.0,83157.0,0.39582912]
["bitfinex","BTCUSD",1742344134360,1.27628305,83158.0,83157.0,0.39574375]
["bitfinex","BTCUSD",1742344134833,0.27628305,83158.0,83157.0,0.39574375]
["bitfinex","BTCUSD",1742344135005,0.26372595,83158.0,83157.0,1.89574375]
["bitfinex","BTCUSD",1742344136496,0.254531,83158.0,83157.0,1.89574375]
["bitfinex","BTCUSD",1742344136743,0.254531,83158.0,83157.0,1.90074375]
["bitfinex","BTCUSD",1742344136744,0.002,83158.0,83157.0,1.90074375]
["bitfinex","BTCUSD",1742344138189,0.002,83158.0,83157.0,2.14125175]
["bitfinex","BTCUSD",1742344138404,0.002,83158.0,83157.0,1.90074375]
["bitfinex","BTCUSD",1742344138531,0.002,83158.0,83157.0,1.90108175]
["bitfinex","BTCUSD",1742344138734,0.254531,83158.0,83157.0,1.89608175]
["bitfinex","BTCUSD",1742344139958,0.254531,83158.0,83157.0,0.39608175]
["bitfinex","BTCUSD",1742344140160,1.254531,83158.0,83157.0,0.39608175]
["bitfinex","BTCUSD",1742344140583,1.254531,83158.0,83157.0,0.000338]
["bitfinex","BTCUSD",1742344141236,0.252567,83146.0,83145.0,1.48181765]
["bitfinex","BTCUSD",1742344142459,0.252567,83146.0,83145.0,1.48481765]
["bitfinex","BTCUSD",1742344142958,0.252567,83146.0,83145.0,1.48781765]
["bitfinex","BTCUSD",1742344145258,0.252558,83149.0,83148.0,0.005]
["bitfinex","BTCUSD",1742344146007,0.252558,83149.0,83148.0,1.505]
["bitfinex","BTCUSD",1742344146215,0.252539,83155.0,83149.0,0.005]
["bitfinex","BTCUSD",1742344146216,0.24052,83153.0,83149.0,0.005]
["bitfinex","BTCUSD",1742344146424,0.012026,83153.0,83152.0,0.005]
["bitfinex","BTCUSD",1742344146599,0.012026,83153.0,83152.0,0.1328]
["bitfinex","BTCUSD",1742344147283,0.240505,83159.0,83157.0,0.005]
["bitfinex","BTCUSD",1742344147536,0.012024,83161.0,83157.0,0.1416]
["bitfinex","BTCUSD",1742344147743,0.252521,83162.0,83157.0,0.1416]
["bitfinex","BTCUSD",1742344147984,0.012024,83164.0,83161.0,0.005]
["bitfinex","BTCUSD",1742344148702,0.012024,83164.0,83162.0,1.5]
["bitfinex","BTCUSD",1742344149095,0.252513,83164.0,83162.0,1.5]
["bitfinex","BTCUSD",1742344149301,0.254513,83164.0,83162.0,1.5]
["bitfinex","BTCUSD",1742344149444,0.256513,83164.0,83162.0,1.5]
["bitfinex","BTCUSD",1742344149666,0.014024,83164.0,83162.0,1.5]
["bitfinex","BTCUSD",1742344149903,0.2525,83168.0,83164.0,0.005]
["bitfinex","BTCUSD",1742344150136,0.012023,83167.0,83165.0,0.003]
["bitfinex","BTCUSD",1742344150627,0.00012135,83168.0,83167.0,0.003]
["bitfinex","BTCUSD",1742344151125,0.00012135,83168.0,83167.0,0.878122]
["bitfinex","BTCUSD",1742344151331,0.00012135,83168.0,83167.0,1.178122]
["bitfinex","BTCUSD",1742344151529,0.00012135,83168.0,83167.0,2.678122]
["bitfinex","BTCUSD",1742344152589,0.00029035,83168.0,83167.0,2.683122]
["bitfinex","BTCUSD",1742344153201,0.00029035,83168.0,83167.0,2.761222]
["bitfinex","BTCUSD",1742344153413,0.00029035,83168.0,83167.0,2.77576285]
["bitfinex","BTCUSD",1742344153614,0.00029035,83168.0,83167.0,2.77976285]
["bitfinex","BTCUSD",1742344158433,0.00029035,83168.0,83167.0,2.77476285]
["bitfinex","BTCUSD",1742344158644,0.00029035,83168.0,83167.0,2.78076285]
["bitfinex","BTCUSD",1742344158879,0.00029035,83168.0,83167.0,2.77676285]
["bitfinex","BTCUSD",1742344159251,0.00029035,83168.0,83167.0,2.77076285]
["bitfinex","BTCUSD",1742344159477,0.00029035,83168.0,83167.0,2.78176285]
["bitfinex","BTCUSD",1742344159675,0.00029035,83168.0,83167.0,2.64632]
["bitfinex","BTCUSD",1742344160106,0.00029035,83168.0,83167.0,2.65232]
["bitfinex","BTCUSD",1742344160788,0.01231335,83168.0,83167.0,2.64632]
["bitfinex","BTCUSD",1742344161262,0.01231335,83168.0,83167.0,2.60258]
["bitfinex","BTCUSD",1742344161698,0.01231335,83168.0,83167.0,2.59658]
["bitfinex","BTCUSD",1742344161924,0.01231335,83168.0,83167.0,2.60258]
["bitfinex","BTCUSD",1742344162176,0.01231335,83168.0,83167.0,2.46002]
["bitfinex","BTCUSD",1742344162404,0.01231335,83168.0,83167.0,2.08092]
["bitfinex","BTCUSD",1742344162642,0.01231335,83168.0,83167.0,2.21744]
["bitfinex","BTCUSD",1742344162877,0.01231335,83168.0,83167.0,2.21444]
["bitfinex","BTCUSD",1742344163088,0.01231335,83168.0,83167.0,2.07792]
["bitfinex","BTCUSD",1742344163294,0.01231335,83168.0,83167.0,2.08192]
["bitfinex","BTCUSD",1742344163700,0.01231335,83168.0,83167.0,2.07792]
["bitfinex","BTCUSD",1742344163920,0.01231335,83168.0,83167.0,2.07292]
["bitfinex","BTCUSD",1742344164124,0.01231335,83168.0,83167.0,2.07592]
["bitfinex","BTCUSD",1742344164353,1.01231335,83168.0,83167.0,2.07592]
["bitfinex","BTCUSD",1742344164551,0.61721335,83168.0,83167.0,1.503]
["bitfinex","BTCUSD",1742344164754,0.61721335,83168.0,83167.0,1.5]
["bitfinex","BTCUSD",1742344165707,0.61821335,83168.0,83167.0,1.502]
["bitfinex","BTCUSD",1742344165911,0.61821335,83168.0,83167.0,1.5]
["bitfinex","BTCUSD",1742344166341,0.61921335,83168.0,83167.0,1.5]
["bitfinex","BTCUSD",1742344168353,0.012024,83165.0,83164.0,0.000338]
["bitfinex","BTCUSD",1742344168779,0.012024,83165.0,83164.0,1.500338]
["bitfinex","BTCUSD",1742344168985,0.252509,83165.0,83164.0,1.500338]
["bitfinex","BTCUSD",1742344169725,1.252509,83165.0,83164.0,1.500338]
["bitfinex","BTCUSD",1742344170405,1.252509,83165.0,83164.0,0.000338]
["bitfinex","BTCUSD",1742344171367,0.252533,83157.0,83156.0,0.595129]
["bitfinex","BTCUSD",1742344171776,1.252533,83157.0,83156.0,0.595129]
["bitfinex","BTCUSD",1742344171975,0.252567,83146.0,83142.0,0.13664]
["bitfinex","BTCUSD",1742344172193,0.252567,83146.0,83145.0,0.000338]
["bitfinex","BTCUSD",1742344172402,0.252567,83146.0,83145.0,1.500338]
["bitfinex","BTCUSD",1742344172821,1.252567,83146.0,83145.0,1.500338]
["bitfinex","BTCUSD",1742344173032,0.252567,83146.0,83145.0,1.500338]
["bitfinex","BTCUSD",1742344173248,0.00887204,83158.0,83149.0,0.003]
["bitfinex","BTCUSD",1742344173489,0.012025,83155.0,83149.0,0.003]
["bitfinex","BTCUSD",1742344173696,0.010745,83155.0,83149.0,0.003]
["bitfinex","BTCUSD",1742344173899,0.012025,83160.0,83149.0,0.002]
["bitfinex","BTCUSD",1742344174104,0.252553,83151.0,83149.0,0.002]
["bitfinex","BTCUSD",1742344174518,0.012026,83152.0,83149.0,0.002]
["bitfinex","BTCUSD",1742344174940,0.252546,83153.0,83149.0,0.002]
["bitfinex","BTCUSD",1742344175355,0.252546,83153.0,83152.0,1.5]
["bitfinex","BTCUSD",1742344176188,0.240508,83157.0,83152.0,1.5]
["bitfinex","BTCUSD",1742344176389,0.012025,83156.0,83152.0,1.5]
["bitfinex","BTCUSD",1742344177306,0.240514,83155.0,83152.0,1.5]
["bitfinex","BTCUSD",1742344177524,0.252539,83155.0,83152.0,1.5]
["bitfinex","BTCUSD",1742344178407,0.252545,83154.0,83152.0,1.5]
["bitfinex","BTCUSD",1742344178598,0.012026,83153.0,83152.0,1.5]
["bitfinex","BTCUSD",1742344182448,0.252549,83152.0,83149.0,0.002338]
["bitfinex","BTCUSD",1742344182981,0.252549,83152.0,83151.0,1.5]
["bitfinex","BTCUSD",1742344184896,0.252549,83152.0,83151.0,1.501]
["bitfinex","BTCUSD",1742344188164,1.252549,83152.0,83151.0,1.501]
["bitfinex","BTCUSD",1742344189153,1.252549,83152.0,83151.0,1.5]
["bitfinex","BTCUSD",1742344189469,1.252549,83152.0,83151.0,1.500338]
["bitfinex","BTCUSD",1742344190680,1.252549,83152.0,83151.0,0.000338]
["bitfinex","BTCUSD",1742344192006,1.253549,83152.0,83151.0,0.000338]
["bitfinex","BTCUSD",1742344192474,1.252549,83152.0,83151.0,0.000338]
["bitfinex","BTCUSD",1742344192986,1.254549,83152.0,83151.0,0.000338]
["bitfinex","BTCUSD",1742344193341,1.253549,83152.0,83151.0,0.000338]
["bitfinex","BTCUSD",1742344193553,1.254549,83152.0,83151.0,0.000338]
["bitfinex","BTCUSD",1742344194917,1.37412403,83152.0,83151.0,0.000338]
["bitfinex","BTCUSD",1742344195092,1.254549,83152.0,83151.0,0.000338]
["bitfinex","BTCUSD",1742344196254,0.25256,83148.0,83147.0,1.49507216]
["bitfinex","BTCUSD",1742344196421,1.25256,83148.0,83147.0,1.49507216]
["bitfinex","BTCUSD",1742344197630,1.25356,83148.0,83147.0,1.49507216]
["bitfinex","BTCUSD",1742344197796,1.25456,83148.0,83147.0,1.49507216]
["bitfinex","BTCUSD",1742344199438,1.242534,83148.0,83147.0,1.49507216]
["bitfinex","BTCUSD",1742344200000,1.25456,83148.0,83147.0,1.49507216]
["bitfinex","BTCUSD",1742344200658,0.70576,83148.0,83147.0,1.49507216]
["bitfinex","BTCUSD",1742344200995,0.25456,83148.0,83147.0,1.63391216]
["bitfinex","BTCUSD",1742344201196,0.002,83148.0,83147.0,1.63391216]
["bitfinex","BTCUSD",1742344202048,0.25356,83148.0,83147.0,1.63391216]
["bitfinex","BTCUSD",1742344202226,0.25456,83148.0,83147.0,1.63391216]
["bitfinex","BTCUSD",1742344202445,0.25356,83148.0,83147.0,1.63391216]
["bitfinex","BTCUSD",1742344202643,0.25456,83148.0,83147.0,1.63391216]
["bitfinex","BTCUSD",1742344203053,0.25356,83148.0,83147.0,1.63391216]
["bitfinex","BTCUSD",1742344203252,0.25356,83148.0,83147.0,1.63425036]
["bitfinex","BTCUSD",1742344203535,0.25356,83148.0,83147.0,1.63525036]
["bitfinex","BTCUSD",1742344204320,0.25256,83148.0,83147.0,1.63525036]
["bitfinex","BTCUSD",1742344204716,0.25256,83148.0,83147.0,1.63725036]
["bitfinex","BTCUSD",1742344206446,0.012026,83152.0,83151.0,0.002]
["bitfinex","BTCUSD",1742344206645,0.012026,83152.0,83148.0,0.082]
["bitfinex","BTCUSD",1742344207024,0.012026,83150.0,83148.0,0.082]
["bitfinex","BTCUSD",1742344207226,0.240532,83149.0,83148.0,0.082]
["bitfinex","BTCUSD",1742344207433,0.012026,83150.0,83148.0,0.082]
["bitfinex","BTCUSD",1742344207778,0.012026,83150.0,83148.0,1.582]
["bitfinex","BTCUSD",1742344207989,0.0001691,83242.0,83148.0,1.582]
["bitfinex","BTCUSD",1742344207990,0.240655,83165.0,83149.0,0.42974085]
["bitfinex","BTCUSD",1742344208192,0.000169,83165.0,83157.0,0.45496585]
["bitfinex","BTCUSD",1742344208416,0.000169,83178.0,83165.0,0.4284]
["bitfinex","BTCUSD",1742344208618,0.000169,83178.0,83167.0,0.64904285]
["bitfinex","BTCUSD",1742344208798,0.000169,83178.0,83167.0,0.69544285]
["bitfinex","BTCUSD",1742344209171,0.000169,83178.0,83167.0,2.19544285]
["bitfinex","BTCUSD",1742344210539,0.000169,83178.0,83175.0,0.680878]
["bitfinex","BTCUSD",1742344210741,0.000169,83178.0,83175.0,1.96771885]
["bitfinex","BTCUSD",1742344211049,0.0002274,83176.0,83175.0,1.96771885]
["bitfinex","BTCUSD",1742344211299,0.012018,83202.0,83195.0,0.012019]
["bitfinex","BTCUSD",1742344211507,0.252398,83202.0,83196.0,0.68052]
["bitfinex","BTCUSD",1742344211712,0.012018,83202.0,83196.0,0.920915]
["bitfinex","BTCUSD",1742344211921,0.01207642,83205.0,83196.0,0.932934]
["bitfinex","BTCUSD",1742344212099,0.252391,83204.0,83196.0,0.68052]
["bitfinex","BTCUSD",1742344212301,0.252391,83204.0,83196.0,0.932934]
["bitfinex","BTCUSD",1742344212441,0.0197045,83204.0,83199.0,0.01454085]
["bitfinex","BTCUSD",1742344212659,5.842e-05,83205.0,83200.0,0.813262]
["bitfinex","BTCUSD",1742344212868,5.842e-05,83205.0,83202.0,0.252395]
["bitfinex","BTCUSD",1742344213304,5.842e-05,83205.0,83200.0,0.825281]
["bitfinex","BTCUSD",1742344213523,0.02024978,83205.0,83201.0,0.00120176]
["bitfinex","BTCUSD",1742344213722,0.02024978,83205.0,83200.0,0.57288]
["bitfinex","BTCUSD",1742344214126,0.27263878,83205.0,83201.0,0.1368]
["bitfinex","BTCUSD",1742344215297,0.27263878,83205.0,83203.0,1.5]
["bitfinex","BTCUSD",1742344216606,0.012018,83204.0,83203.0,1.5]
["bitfinex","BTCUSD",1742344216805,0.012018,83204.0,83203.0,1.501]
["bitfinex","BTCUSD",1742344217014,0.012018,83204.0,83203.0,1.9162]
["bitfinex","BTCUSD",1742344217224,0.02024978,83205.0,83203.0,1.9162]
["bitfinex","BTCUSD",1742344217561,0.012018,83204.0,83203.0,1.9162]
["bitfinex","BTCUSD",1742344218014,0.012018,83204.0,83203.0,1.92215454]
["bitfinex","BTCUSD",1742344218433,0.012018,83204.0,83203.0,1.92315454]
["bitfinex","BTCUSD",1742344219147,0.252391,83204.0,83203.0,1.92315454]
["bitfinex","BTCUSD",1742344219350,0.252391,83204.0,83203.0,1.92215454]
["bitfinex","BTCUSD",1742344219558,0.012018,83204.0,83203.0,1.92215454]
["bitfinex","BTCUSD",1742344219970,0.012018,83204.0,83203.0,1.92315454]
["bitfinex","BTCUSD",1742344220491,0.012018,83204.0,83203.0,1.92215454]
["bitfinex","BTCUSD",1742344220870,0.012018,83204.0,83203.0,1.92315454]
["bitfinex","BTCUSD",1742344221822,0.012018,83204.0,83203.0,2.05971454]
["bitfinex","BTCUSD",1742344223266,0.252391,83204.0,83203.0,2.05971454]
["bitfinex","BTCUSD",1742344226783,0.252391,83204.0,83203.0,1.92315454]
["bitfinex","BTCUSD",1742344227013,0.252391,83204.0,83203.0,2.05963454]
["bitfinex","BTCUSD",1742344234395,0.20414051,83206.0,83203.0,2.05963454]
["bitfinex","BTCUSD",1742344234598,0.012018,83204.0,83203.0,2.05963454]
["bitfinex","BTCUSD",1742344234986,0.252391,83204.0,83203.0,2.05963454]
["bitfinex","BTCUSD",1742344235689,0.252391,83204.0,83203.0,2.05863454]
["bitfinex","BTCUSD",1742344235942,0.252391,83204.0,83203.0,2.05963454]
["bitfinex","BTCUSD",1742344236384,0.252391,83204.0,83203.0,2.05863454]
["bitfinex","BTCUSD",1742344236823,0.252391,83204.0,83203.0,2.05963454]
["bitfinex","BTCUSD",1742344239420,0.252391,83204.0,83203.0,2.05997254]
["bitfinex","BTCUSD",1742344242414,0.251391,83204.0,83203.0,2.05997254]
["bitfinex","BTCUSD",1742344246448,0.25255,83208.0,83203.0,2.05997254]
["bitfinex","BTCUSD",1742344246449,0.000169,83208.0,83207.0,0.68212285]
["bitfinex","BTCUSD",1742344246690,0.012016,83222.0,83209.0,0.240358]
["bitfinex","BTCUSD",1742344246906,0.240324,83221.0,83209.0,0.25489885]
["bitfinex","BTCUSD",1742344247140,0.240324,83221.0,83209.0,1.76071821]
["bitfinex","BTCUSD",1742344247371,0.240318,83223.0,83209.0,1.76071821]
["bitfinex","BTCUSD",1742344247611,0.240319,83223.0,83209.0,1.85393521]
["bitfinex","BTCUSD",1742344247848,0.01844384,83213.0,83209.0,1.85393521]
["bitfinex","BTCUSD",1742344248122,0.01844384,83213.0,83209.0,1.85793521]
["bitfinex","BTCUSD",1742344248386,0.012015,83223.0,83209.0,1.85793521]
["bitfinex","BTCUSD",1742344248387,0.0001688,83224.0,83209.0,2.20503521]
["bitfinex","BTCUSD",1742344248616,0.0001688,83224.0,83215.0,0.680658]
["bitfinex","BTCUSD",1742344248824,0.0001688,83224.0,83215.0,1.39449885]
["bitfinex","BTCUSD",1742344249026,0.0001688,83224.0,83215.0,1.40028984]
["bitfinex","BTCUSD",1742344249492,0.0001688,83224.0,83215.0,1.38574899]
["bitfinex","BTCUSD",1742344249706,0.0001688,83224.0,83215.0,1.40028984]
["bitfinex","BTCUSD",1742344250778,0.0001688,83224.0,83215.0,1.38574899]
["bitfinex","BTCUSD",1742344250989,0.252344,83220.0,83215.0,1.27355099]
["bitfinex","BTCUSD",1742344251194,0.0001688,83224.0,83215.0,1.28556799]
["bitfinex","BTCUSD",1742344251427,0.0001688,83224.0,83215.0,1.29156799]
["bitfinex","BTCUSD",1742344252022,0.0001688,83224.0,83217.0,0.4150311]
["bitfinex","BTCUSD",1742344252224,0.2404848,83224.0,83218.0,0.3012015]
["bitfinex","BTCUSD",1742344252437,0.252345,83219.0,83218.0,0.00575565]
["bitfinex","BTCUSD",1742344252629,0.252345,83219.0,83218.0,0.14595565]
["bitfinex","BTCUSD",1742344254387,0.012016,83222.0,83218.0,0.14595565]
["bitfinex","BTCUSD",1742344254587,0.2404858,83224.0,83219.0,0.14032]
["bitfinex","BTCUSD",1742344254792,0.0001688,83224.0,83218.0,0.00575565]
["bitfinex","BTCUSD",1742344254992,0.2404838,83224.0,83220.0,0.14609093]
["bitfinex","BTCUSD",1742344255202,0.2524988,83224.0,83221.0,1.5]
["bitfinex","BTCUSD",1742344255401,0.2524988,83224.0,83221.0,0.0057698]
["bitfinex","BTCUSD",1742344256054,0.0001688,83224.0,83223.0,1.5]
["bitfinex","BTCUSD",1742344256465,0.0001688,83224.0,83223.0,1.50576754]
["bitfinex","BTCUSD",1742344256680,0.0001688,83224.0,83223.0,1.55496754]
["bitfinex","BTCUSD",1742344256884,0.2524988,83224.0,83223.0,1.55496754]
["bitfinex","BTCUSD",1742344257114,0.0001688,83224.0,83223.0,1.55496754]
["bitfinex","BTCUSD",1742344257987,0.0001688,83229.0,83227.0,0.4148623]
["bitfinex","BTCUSD",1742344258229,0.0001688,83229.0,83228.0,0.57368136]
["bitfinex","BTCUSD",1742344258434,0.0001688,83229.0,83228.0,0.57824189]
["bitfinex","BTCUSD",1742344258844,0.0001688,83229.0,83228.0,2.49310419]
["bitfinex","BTCUSD",1742344259695,0.0001688,83229.0,83228.0,2.49710419]
["bitfinex","BTCUSD",1742344260942,0.0001688,83229.0,83228.0,2.51411919]
["bitfinex","BTCUSD",1742344261559,0.0001688,83229.0,83228.0,2.60416004]
["bitfinex","BTCUSD",1742344262271,0.0001688,83229.0,83228.0,2.90416004]
["bitfinex","BTCUSD",1742344262553,0.012008,83272.0,83262.0,0.1247]
["bitfinex","BTCUSD",1742344262793,0.012008,83272.0,83263.0,0.7146]
["bitfinex","BTCUSD",1742344262794,0.252203,83266.0,83263.0,0.7146]
["bitfinex","BTCUSD",1742344263056,0.252203,83266.0,83263.0,0.57843198]
["bitfinex","BTCUSD",1742344263328,0.00040523,83272.0,83264.0,0.14228]
["bitfinex","BTCUSD",1742344263604,0.00040523,83272.0,83266.0,0.1247]
["bitfinex","BTCUSD",1742344263814,0.252187,83271.0,83267.0,0.01454085]
["bitfinex","BTCUSD",1742344264029,0.01192438,83268.0,83267.0,0.00596883]
["bitfinex","BTCUSD",1742344264281,0.01182431,83268.0,83267.0,0.00596883]
["bitfinex","BTCUSD",1742344265301,0.01182431,83268.0,83267.0,1.50996883]
["bitfinex","BTCUSD",1742344265505,0.01182431,83268.0,83267.0,1.51496883]
["bitfinex","BTCUSD",1742344265939,0.00040523,83272.0,83270.0,0.3]
["bitfinex","BTCUSD",1742344266148,0.012005,83296.0,83272.0,0.01454085]
["bitfinex","BTCUSD",1742344266357,0.012004,83302.0,83274.0,0.31454085]
["bitfinex","BTCUSD",1742344266578,0.00029058,83286.0,83285.0,1.5]
["bitfinex","BTCUSD",1742344266788,0.00029058,83286.0,83285.0,1.734026]
["bitfinex","BTCUSD",1742344266996,0.00029058,83286.0,83285.0,1.74856685]
["bitfinex","BTCUSD",1742344267204,0.00029058,83286.0,83285.0,1.75445011]
["bitfinex","BTCUSD",1742344267417,0.00029058,83286.0,83285.0,3.16861241]
["bitfinex","BTCUSD",1742344267630,0.00029058,83286.0,83285.0,3.16897241]
["bitfinex","BTCUSD",1742344267836,0.00029058,83286.0,83285.0,3.17790943]
["bitfinex","BTCUSD",1742344268044,0.00029058,83286.0,83285.0,3.18390943]
["bitfinex","BTCUSD",1742344268440,0.000169,83300.0,83299.0,0.02654485]
["bitfinex","BTCUSD",1742344268703,0.000169,83300.0,83299.0,1.68178197]
["bitfinex","BTCUSD",1742344268906,0.000169,83300.0,83299.0,1.6805819]
["bitfinex","BTCUSD",1742344269536,0.000169,83300.0,83299.0,1.70452952]
["bitfinex","BTCUSD",1742344269975,0.000169,83300.0,83299.0,1.90282952]
["bitfinex","BTCUSD",1742344270624,0.000169,83300.0,83299.0,1.90882952]
["bitfinex","BTCUSD",1742344271060,0.000169,83300.0,83299.0,1.90282952]
["bitfinex","BTCUSD",1742344271289,0.000169,83300.0,83299.0,1.89082552]
["bitfinex","BTCUSD",1742344271498,0.000169,83300.0,83299.0,1.50983705]
["bitfinex","BTCUSD",1742344271724,0.000169,83300.0,83299.0,1.8243779]
["bitfinex","BTCUSD",1742344271919,0.000169,83303.0,83302.0,0.552094]
["bitfinex","BTCUSD",1742344272142,0.000169,83303.0,83302.0,0.61513485]
["bitfinex","BTCUSD",1742344272355,0.000169,83303.0,83302.0,0.62097376]
["bitfinex","BTCUSD",1742344272967,0.011998,83342.0,83302.0,0.62097376]
["bitfinex","BTCUSD",1742344272968,0.01256905,83353.0,83307.0,0.557078]
["bitfinex","BTCUSD",1742344273169,1e-06,83313.0,83312.0,0.69680485]
["bitfinex","BTCUSD",1742344273279,1e-06,83313.0,83312.0,0.84696485]
["bitfinex","BTCUSD",1742344273490,0.00012232,83313.0,83312.0,0.69766741]
["bitfinex","BTCUSD",1742344273719,0.00012232,83313.0,83312.0,0.84786741]
["bitfinex","BTCUSD",1742344274120,0.012,83328.0,83324.0,0.7141113]
["bitfinex","BTCUSD",1742344274326,0.012,83328.0,83325.0,0.41994125]
["bitfinex","BTCUSD",1742344274524,0.012,83328.0,83326.0,0.72204]
["bitfinex","BTCUSD",1742344274732,0.252015,83328.0,83327.0,0.00585421]
["bitfinex","BTCUSD",1742344274952,0.252015,83328.0,83327.0,1.50585421]
["bitfinex","BTCUSD",1742344275181,0.252015,83328.0,83327.0,0.00585421]
["bitfinex","BTCUSD",1742344275811,0.252015,83328.0,83327.0,1.50585421]
["bitfinex","BTCUSD",1742344276020,0.252015,83328.0,83327.0,0.00585421]
["bitfinex","BTCUSD",1742344276222,0.252015,83328.0,83327.0,0.01085421]
["bitfinex","BTCUSD",1742344276689,0.252015,83328.0,83327.0,0.01685421]
["bitfinex","BTCUSD",1742344277307,0.252015,83328.0,83327.0,0.01085421]
["bitfinex","BTCUSD",1742344277508,0.012,83328.0,83327.0,0.01685421]
["bitfinex","BTCUSD",1742344278124,0.012,83328.0,83327.0,0.01085421]
["bitfinex","BTCUSD",1742344278329,0.012,83328.0,83327.0,0.00985421]
["bitfinex","BTCUSD",1742344278557,0.012,83328.0,83327.0,1.92396551]
["bitfinex","BTCUSD",1742344278776,0.012,83328.0,83327.0,1.92796551]
["bitfinex","BTCUSD",1742344278989,0.012,83328.0,83327.0,1.92396551]
["bitfinex","BTCUSD",1742344279399,0.012,83328.0,83327.0,1.92796551]
["bitfinex","BTCUSD",1742344279613,0.012,83328.0,83327.0,1.92396551]
["bitfinex","BTCUSD",1742344280037,0.012,83328.0,83327.0,1.92896551]
["bitfinex","BTCUSD",1742344280658,0.012,83328.0,83327.0,1.92396551]
["bitfinex","BTCUSD",1742344281124,0.012,83328.0,83327.0,1.92696551]
["bitfinex","BTCUSD",1742344281511,0.012,83328.0,83327.0,1.92396551]
["bitfinex","BTCUSD",1742344281930,0.012,83328.0,83327.0,1.91996551]
["bitfinex","BTCUSD",1742344282476,0.012,83328.0,83327.0,1.92296551]
["bitfinex","BTCUSD",1742344283071,0.012,83328.0,83327.0,1.92596551]
["bitfinex","BTCUSD",1742344285328,0.012,83328.0,83327.0,0.4201113]
["bitfinex","BTCUSD",1742344285758,1.012,83328.0,83327.0,3e-07]
["bitfinex","BTCUSD",1742344285958,0.012,83328.0,83327.0,3e-07]
["bitfinex","BTCUSD",1742344286163,0.0121687,83328.0,83327.0,3e-07]
["bitfinex","BTCUSD",1742344286817,0.0121687,83328.0,83313.0,0.0003374]
["bitfinex","BTCUSD",1742344286818,0.012002,83314.0,83313.0,0.0003374]
["bitfinex","BTCUSD",1742344287026,0.252057,83314.0,83313.0,0.0003374]
["bitfinex","BTCUSD",1742344288804,0.252057,83314.0,83313.0,0.0043374]
["bitfinex","BTCUSD",1742344289425,0.252057,83314.0,83313.0,0.0083374]
["bitfinex","BTCUSD",1742344290265,0.252057,83314.0,83313.0,0.4235374]
["bitfinex","BTCUSD",1742344291062,0.252057,83314.0,83313.0,1.9235374]
["bitfinex","BTCUSD",1742344291268,0.252057,83314.0,83313.0,1.9155374]
["bitfinex","BTCUSD",1742344291484,0.252057,83314.0,83313.0,1.9245374]
["bitfinex","BTCUSD",1742344292099,0.252057,83314.0,83313.0,2.0735774]
["bitfinex","BTCUSD",1742344293167,0.252049,83317.0,83313.0,2.08811825]
["bitfinex","BTCUSD",1742344293366,0.252054,83315.0,83314.0,0.42974085]
["bitfinex","BTCUSD",1742344294810,0.252054,83315.0,83314.0,0.43374085]
["bitfinex","BTCUSD",1742344295434,0.252041,83320.0,83314.0,1.00554085]
["bitfinex","BTCUSD",1742344295638,0.240035,83322.0,83314.0,1.24559585]
["bitfinex","BTCUSD",1742344295857,0.240033,83322.0,83316.0,0.25458985]
["bitfinex","BTCUSD",1742344296079,0.25203,83324.0,83317.0,0.4284021]
["bitfinex","BTCUSD",1742344296277,0.012001,83323.0,83318.0,0.01320209]
["bitfinex","BTCUSD",1742344296426,0.25203,83324.0,83319.0,0.7152]
["bitfinex","BTCUSD",1742344296641,0.012001,83326.0,83320.0,0.41640009]
["bitfinex","BTCUSD",1742344296642,0.252022,83326.0,83320.0,0.41640009]
["bitfinex","BTCUSD",1742344296870,0.252022,83326.0,83321.0,0.00120004]
["bitfinex","BTCUSD",1742344297111,0.252022,83326.0,83322.0,0.4152]
["bitfinex","BTCUSD",1742344297340,0.012001,83325.0,83322.0,0.4152]
["bitfinex","BTCUSD",1742344297573,0.240027,83324.0,83322.0,0.4152]
["bitfinex","BTCUSD",1742344298302,0.012001,83325.0,83323.0,1.5]
["bitfinex","BTCUSD",1742344298538,0.240026,83324.0,83323.0,1.5]
["bitfinex","BTCUSD",1742344298762,0.0001687,83327.0,83323.0,0.4908]
["bitfinex","BTCUSD",1742344298988,0.0001687,83327.0,83324.0,0.41639999]
["bitfinex","BTCUSD",1742344299183,0.0001687,83327.0,83326.0,1.5]
["bitfinex","BTCUSD",1742344299383,0.0001687,83327.0,83326.0,1.9152]
["bitfinex","BTCUSD",1742344300207,0.0001687,83327.0,83326.0,2.18176285]
["bitfinex","BTCUSD",1742344300411,0.0001687,83327.0,83326.0,2.48176285]
["bitfinex","BTCUSD",1742344300611,0.0001687,83327.0,83326.0,2.55736285]
["bitfinex","BTCUSD",1742344300839,0.0123379,83350.0,83349.0,0.40213785]
["bitfinex","BTCUSD",1742344301028,0.011995,83364.0,83349.0,0.40213785]
["bitfinex","BTCUSD",1742344301029,0.011994,83371.0,83351.0,0.311997]
["bitfinex","BTCUSD",1742344301258,0.24072831,83378.0,83351.0,0.311997]
["bitfinex","BTCUSD",1742344301259,0.00085431,83378.0,83365.0,0.011995]
["bitfinex","BTCUSD",1742344301456,0.00085431,83378.0,83368.0,0.011995]
["bitfinex","BTCUSD",1742344301592,0.00085431,83378.0,83372.0,0.3]
["bitfinex","BTCUSD",1742344301792,0.00085431,83378.0,83374.0,0.3]
["bitfinex","BTCUSD",1742344302145,0.00085431,83378.0,83377.0,0.311993]
["bitfinex","BTCUSD",1742344302146,0.00125914,83378.0,83377.0,0.311993]
["bitfinex","BTCUSD",1742344302392,0.00125914,83378.0,83377.0,0.32653385]
["bitfinex","BTCUSD",1742344302601,0.00125914,83378.0,83377.0,1.58889645]
["bitfinex","BTCUSD",1742344303313,0.239774,83412.0,83383.0,0.57138985]
["bitfinex","BTCUSD",1742344303595,0.00029032,83384.0,83383.0,1.26568985]
["bitfinex","BTCUSD",1742344303812,0.00029032,83384.0,83383.0,1.01384085]
["bitfinex","BTCUSD",1742344304054,0.00029032,83384.0,83383.0,1.02583285]
["bitfinex","BTCUSD",1742344304689,0.00029032,83384.0,83383.0,1.03183285]
["bitfinex","BTCUSD",1742344305101,0.00029032,83384.0,83383.0,1.06223727]
["bitfinex","BTCUSD",1742344305307,0.00029032,83384.0,83383.0,1.20427727]
["bitfinex","BTCUSD",1742344305721,0.00029032,83384.0,83383.0,0.90143545]
["bitfinex","BTCUSD",1742344306198,0.01228232,83384.0,83383.0,0.88944345]
["bitfinex","BTCUSD",1742344306519,0.00029032,83384.0,83383.0,0.90143545]
["bitfinex","BTCUSD",1742344306692,0.00029032,83384.0,83383.0,0.89543545]
["bitfinex","BTCUSD",1742344307641,0.00029032,83384.0,83383.0,2.39543545]
["bitfinex","BTCUSD",1742344308392,0.00029032,83384.0,83383.0,2.38943545]
["bitfinex","BTCUSD",1742344308605,0.00029032,83384.0,83383.0,2.39543545]
["bitfinex","BTCUSD",1742344308760,0.00029032,83384.0,83383.0,2.38944345]
["bitfinex","BTCUSD",1742344308981,0.00029032,83384.0,83383.0,0.006]
["bitfinex","BTCUSD",1742344308982,0.25213632,83384.0,83383.0,0.006]
["bitfinex","BTCUSD",1742344309183,0.25213632,83384.0,83383.0,0.4208626]
["bitfinex","BTCUSD",1742344309591,0.00029032,83384.0,83383.0,0.4328546]
["bitfinex","BTCUSD",1742344309747,0.00029032,83384.0,83383.0,0.4208626]
["bitfinex","BTCUSD",1742344309950,0.01228232,83384.0,83383.0,0.4208626]
["bitfinex","BTCUSD",1742344310157,0.01228232,83384.0,83383.0,0.4268626]
["bitfinex","BTCUSD",1742344310770,0.01228232,83384.0,83383.0,0.4208626]
["bitfinex","BTCUSD",1742344310936,0.01228232,83384.0,83383.0,0.012]
["bitfinex","BTCUSD",1742344311287,0.01228232,83384.0,83383.0,0.4208626]
["bitfinex","BTCUSD",1742344311516,0.01148232,83384.0,83383.0,0.4208626]
["bitfinex","BTCUSD",1742344311690,0.01148232,83384.0,83383.0,0.4268626]
["bitfinex","BTCUSD",1742344313339,0.01148232,83384.0,83383.0,0.012]
["bitfinex","BTCUSD",1742344317691,0.01148232,83384.0,83383.0,0.006]
["bitfinex","BTCUSD",1742344317951,0.01148232,83384.0,83383.0,1.5]
["bitfinex","BTCUSD",1742344318171,0.01148232,83384.0,83383.0,1.505]
["bitfinex","BTCUSD",1742344318399,1.01148232,83384.0,83383.0,1.505]
["bitfinex","BTCUSD",1742344318633,1.01148232,83384.0,83383.0,1.502]
["bitfinex","BTCUSD",1742344318835,0.011993,83379.0,83378.0,0.0003372]
["bitfinex","BTCUSD",1742344319053,0.251861,83379.0,83378.0,0.0003372]
["bitfinex","BTCUSD",1742344319353,1.251861,83379.0,83378.0,0.0003372]
["bitfinex","BTCUSD",1742344319699,0.815061,83379.0,83378.0,0.0003372]
["bitfinex","BTCUSD",1742344319940,0.251861,83379.0,83378.0,0.0003372]
["bitfinex","BTCUSD",1742344320276,0.251861,83379.0,83378.0,0.0043372]
["bitfinex","BTCUSD",1742344320488,1.251861,83379.0,83378.0,0.0043372]
["bitfinex","BTCUSD",1742344320888,0.803961,83379.0,83378.0,0.0043372]
["bitfinex","BTCUSD",1742344321121,0.239931,83357.0,83356.0,0.5714]
["bitfinex","BTCUSD",1742344321334,0.251958,83347.0,83346.0,0.4148626]
["bitfinex","BTCUSD",1742344321983,0.251985,83338.0,83337.0,0.5714]
["bitfinex","BTCUSD",1742344322602,0.251985,83338.0,83337.0,0.57180483]
["bitfinex","BTCUSD",1742344322814,0.251985,83338.0,83337.0,0.00040483]
["bitfinex","BTCUSD",1742344323701,0.239945,83353.0,83337.0,0.15056483]
["bitfinex","BTCUSD",1742344323915,0.011996,83355.0,83341.0,0.251974]
["bitfinex","BTCUSD",1742344324128,0.011997,83352.0,83344.0,0.011998]
["bitfinex","BTCUSD",1742344324348,0.239921,83361.0,83346.0,0.251961]
["bitfinex","BTCUSD",1742344324547,0.011996,83361.0,83351.0,0.239949]
["bitfinex","BTCUSD",1742344324761,0.0001689,83387.0,83351.0,0.239949]
["bitfinex","BTCUSD",1742344324762,0.251899,83367.0,83357.0,0.23993]
["bitfinex","BTCUSD",1742344324973,0.239908,83365.0,83358.0,0.00119948]
["bitfinex","BTCUSD",1742344325188,0.011995,83366.0,83359.0,0.6547876]
["bitfinex","BTCUSD",1742344325392,0.011993,83380.0,83368.0,0.011995]
["bitfinex","BTCUSD",1742344325631,0.479588,83405.0,83368.0,0.011995]
["bitfinex","BTCUSD",1742344325632,0.23985,83386.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742344325845,0.239842,83388.0,83379.0,0.65592879]
["bitfinex","BTCUSD",1742344326048,0.251834,83388.0,83380.0,0.4268556]
["bitfinex","BTCUSD",1742344326249,0.011992,83383.0,83380.0,0.4148626]
["bitfinex","BTCUSD",1742344326470,0.011992,83386.0,83380.0,0.4148626]
["bitfinex","BTCUSD",1742344326685,0.011992,83385.0,83380.0,0.4148626]
["bitfinex","BTCUSD",1742344327114,0.251852,83382.0,83380.0,0.4148626]
["bitfinex","BTCUSD",1742344327322,0.011993,83381.0,83380.0,0.4148626]
["bitfinex","BTCUSD",1742344327560,0.011993,83381.0,83380.0,0.5652626]
["bitfinex","BTCUSD",1742344327771,0.011993,83381.0,83380.0,2.0652626]
["bitfinex","BTCUSD",1742344327980,0.011993,83381.0,83380.0,2.0702626]
["bitfinex","BTCUSD",1742344328404,0.011993,83381.0,83380.0,1.9198626]
["bitfinex","BTCUSD",1742344328607,0.011993,83381.0,83380.0,1.9148626]
["bitfinex","BTCUSD",1742344328821,0.011993,83381.0,83380.0,1.9178626]
["bitfinex","BTCUSD",1742344329027,0.011993,83381.0,83380.0,1.9208626]
["bitfinex","BTCUSD",1742344329241,0.011993,83381.0,83380.0,1.9178626]
["bitfinex","BTCUSD",1742344329667,0.011993,83381.0,83380.0,1.9198626]
["bitfinex","BTCUSD",1742344329881,0.251853,83382.0,83380.0,1.9198626]
["bitfinex","BTCUSD",1742344330082,0.011993,83381.0,83380.0,1.9168626]
["bitfinex","BTCUSD",1742344330496,0.011993,83381.0,83380.0,1.9188626]
["bitfinex","BTCUSD",1742344331103,0.011993,83381.0,83380.0,1.5188626]
["bitfinex","BTCUSD",1742344331732,0.011993,83381.0,83380.0,0.0188626]
["bitfinex","BTCUSD",1742344332148,0.011993,83381.0,83380.0,1.5188626]
["bitfinex","BTCUSD",1742344332590,0.0121616,83381.0,83380.0,0.0188626]
["bitfinex","BTCUSD",1742344333027,1.0121616,83381.0,83380.0,6e-07]
["bitfinex","BTCUSD",1742344333274,0.0121616,83381.0,83380.0,6e-07]
["bitfinex","BTCUSD",1742344333752,0.0121616,83381.0,83361.0,0.4152]
["bitfinex","BTCUSD",1742344333753,0.011995,83362.0,83361.0,0.4152]
["bitfinex","BTCUSD",1742344333974,0.011995,83365.0,83361.0,0.4152]
["bitfinex","BTCUSD",1742344333975,0.239911,83364.0,83361.0,0.41560483]
["bitfinex","BTCUSD",1742344334218,0.251879,83373.0,83364.0,0.23991]
["bitfinex","BTCUSD",1742344334434,0.011994,83371.0,83365.0,0.0011994]
["bitfinex","BTCUSD",1742344334662,0.251886,83371.0,83365.0,0.403]
["bitfinex","BTCUSD",1742344334892,0.011992,83382.0,83369.0,0.239897]
["bitfinex","BTCUSD",1742344335111,0.011992,83382.0,83372.0,0.011994]
["bitfinex","BTCUSD",1742344335377,0.2400316,83381.0,83373.0,0.64408326]
["bitfinex","BTCUSD",1742344335566,0.011993,83380.0,83373.0,0.403]
["bitfinex","BTCUSD",1742344336070,0.2400316,83381.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742344336071,0.0001686,83381.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742344336304,0.0001686,83381.0,83380.0,0.73451215]
["bitfinex","BTCUSD",1742344336548,0.0001686,83381.0,83380.0,0.733313]
["bitfinex","BTCUSD",1742344337595,0.0001686,83381.0,83380.0,0.57548]
["bitfinex","BTCUSD",1742344337801,0.0121616,83381.0,83380.0,2.07548]
["bitfinex","BTCUSD",1742344338004,0.0121616,83381.0,83380.0,0.57148]
["bitfinex","BTCUSD",1742344338439,0.251909,83363.0,83362.0,0.72108]
["bitfinex","BTCUSD",1742344339299,0.011995,83363.0,83362.0,0.72108]
["bitfinex","BTCUSD",1742344339720,0.239911,83364.0,83362.0,0.72108]
["bitfinex","BTCUSD",1742344339938,0.011994,83371.0,83362.0,0.57144]
["bitfinex","BTCUSD",1742344340151,0.251867,83378.0,83363.0,0.16299439]
["bitfinex","BTCUSD",1742344340381,0.2520246,83381.0,83372.0,0.251882]
["bitfinex","BTCUSD",1742344340593,0.0001686,83381.0,83378.0,0.239869]
["bitfinex","BTCUSD",1742344340834,0.0001686,83381.0,83380.0,0.239865]
["bitfinex","BTCUSD",1742344341048,0.0001686,83381.0,83380.0,0.654858]
["bitfinex","BTCUSD",1742344341262,0.0001686,83381.0,83380.0,0.954858]
["bitfinex","BTCUSD",1742344342184,0.0001686,83381.0,83380.0,0.960858]
["bitfinex","BTCUSD",1742344342427,0.0001686,83381.0,83380.0,0.954858]
["bitfinex","BTCUSD",1742344343134,0.0001686,83381.0,83380.0,0.872353]
["bitfinex","BTCUSD",1742344343596,0.0001686,83381.0,83380.0,0.878353]
["bitfinex","BTCUSD",1742344344288,0.0001686,83381.0,83380.0,0.872353]
["bitfinex","BTCUSD",1742344344519,0.0001686,83381.0,83380.0,0.878353]
["bitfinex","BTCUSD",1742344345394,0.0001686,83381.0,83380.0,0.86036]
["bitfinex","BTCUSD",1742344345625,0.0001686,83381.0,83380.0,0.709]
["bitfinex","BTCUSD",1742344345857,0.0001686,83381.0,83380.0,0.8662]
["bitfinex","BTCUSD",1742344346087,0.0001686,83381.0,83380.0,0.8602]
["bitfinex","BTCUSD",1742344346313,0.0001686,83381.0,83380.0,0.8542]
["bitfinex","BTCUSD",1742344346540,0.0001686,83381.0,83380.0,0.872193]
["bitfinex","BTCUSD",1742344346777,0.2400306,83381.0,83380.0,0.5602]
["bitfinex","BTCUSD",1742344347012,0.0001686,83381.0,83380.0,0.5602]
["bitfinex","BTCUSD",1742344347457,0.0001686,83381.0,83380.0,0.5662]
["bitfinex","BTCUSD",1742344347742,0.0121616,83381.0,83380.0,2.0662]
["bitfinex","BTCUSD",1742344348000,0.0121616,83381.0,83380.0,2.0542]
["bitfinex","BTCUSD",1742344348219,0.0121616,83381.0,83380.0,1.909]
["bitfinex","BTCUSD",1742344348435,0.0121616,83381.0,83380.0,2.06596]
["bitfinex","BTCUSD",1742344348686,0.0121616,83381.0,83380.0,2.05996]
["bitfinex","BTCUSD",1742344348905,0.2520236,83381.0,83380.0,1.909]
["bitfinex","BTCUSD",1742344349119,0.0001686,83381.0,83380.0,2.0598]
["bitfinex","BTCUSD",1742344349340,0.2520236,83381.0,83380.0,1.909]
["bitfinex","BTCUSD",1742344350506,0.2520236,83381.0,83380.0,1.903]
["bitfinex","BTCUSD",1742344350737,0.32879436,83381.0,83380.0,1.506]
["bitfinex","BTCUSD",1742344350967,0.2520236,83381.0,83380.0,1.506]
["bitfinex","BTCUSD",1742344351233,0.2520236,83381.0,83380.0,1.512]
["bitfinex","BTCUSD",1742344351663,0.2520236,83381.0,83380.0,1.506]
["bitfinex","BTCUSD",1742344351959,0.2520236,83381.0,83380.0,1.51]
["bitfinex","BTCUSD",1742344352191,0.2520236,83381.0,83380.0,0.006]
["bitfinex","BTCUSD",1742344352650,0.2520236,83381.0,83380.0,0.002]
["bitfinex","BTCUSD",1742344352935,0.2519,83366.0,83365.0,0.0003382]
["bitfinex","BTCUSD",1742344354988,0.2519,83366.0,83365.0,0.0043382]
["bitfinex","BTCUSD",1742344355674,0.2519,83366.0,83365.0,0.0093382]
["bitfinex","BTCUSD",1742344356063,0.251882,83372.0,83365.0,0.0093382]
["bitfinex","BTCUSD",1742344356484,0.011994,83372.0,83365.0,0.01053763]
["bitfinex","BTCUSD",1742344356684,0.251885,83371.0,83365.0,0.01053763]
["bitfinex","BTCUSD",1742344356914,0.011995,83366.0,83365.0,0.0093382]
["bitfinex","BTCUSD",1742344357146,0.011994,83369.0,83365.0,0.0093382]
["bitfinex","BTCUSD",1742344357287,0.011994,83369.0,83365.0,0.0053382]
["bitfinex","BTCUSD",1742344357542,0.251891,83369.0,83365.0,0.0033382]
["bitfinex","BTCUSD",1742344357745,0.251891,83369.0,83368.0,1.5]
["bitfinex","BTCUSD",1742344360337,0.251891,83369.0,83368.0,1.504]
["bitfinex","BTCUSD",1742344360760,0.251891,83369.0,83368.0,1.508]
["bitfinex","BTCUSD",1742344365519,1.251891,83369.0,83368.0,1.508]
["bitfinex","BTCUSD",1742344365759,0.2519,83366.0,83365.0,2e-07]
["bitfinex","BTCUSD",1742344365976,0.2519,83366.0,83361.0,3e-08]
["bitfinex","BTCUSD",1742344365977,0.251912,83362.0,83361.0,3e-08]
["bitfinex","BTCUSD",1742344366404,0.26645285,83362.0,83361.0,3e-08]
["bitfinex","BTCUSD",1742344366613,0.37195285,83362.0,83361.0,3e-08]
["bitfinex","BTCUSD",1742344366820,0.67195285,83362.0,83361.0,3e-08]
["bitfinex","BTCUSD",1742344367040,0.71775285,83362.0,83361.0,3e-08]
["bitfinex","BTCUSD",1742344367463,0.251958,83347.0,83324.0,0.403]
["bitfinex","BTCUSD",1742344367683,1.251958,83347.0,83324.0,0.403]
["bitfinex","BTCUSD",1742344368317,1.251958,83347.0,83346.0,2e-07]
["bitfinex","BTCUSD",1742344368530,0.276958,83347.0,83346.0,2e-07]
["bitfinex","BTCUSD",1742344368954,0.278958,83347.0,83346.0,2e-07]
["bitfinex","BTCUSD",1742344370486,0.280958,83347.0,83346.0,2e-07]
["bitfinex","BTCUSD",1742344371076,0.29549885,83347.0,83346.0,2e-07]
["bitfinex","BTCUSD",1742344371730,0.29549885,83347.0,83306.0,0.5716]
["bitfinex","BTCUSD",1742344371731,0.252057,83314.0,83306.0,0.5716]
["bitfinex","BTCUSD",1742344371909,0.17829676,83316.0,83308.0,1.5]
["bitfinex","BTCUSD",1742344372114,0.252057,83314.0,83308.0,1.5]
["bitfinex","BTCUSD",1742344372317,1.252057,83314.0,83291.0,0.15076]
["bitfinex","BTCUSD",1742344372518,1.26659785,83314.0,83291.0,0.15076]
["bitfinex","BTCUSD",1742344372696,1.56659785,83314.0,83291.0,0.15076]
["bitfinex","BTCUSD",1742344372915,1.56759785,83314.0,83313.0,4e-07]
["bitfinex","BTCUSD",1742344373131,0.59759785,83314.0,83313.0,7.2e-07]
["bitfinex","BTCUSD",1742344373367,0.59659785,83314.0,83313.0,7.2e-07]
["bitfinex","BTCUSD",1742344373575,0.66748901,83314.0,83313.0,7.2e-07]
["bitfinex","BTCUSD",1742344373981,0.59159785,83314.0,83313.0,7.2e-07]
["bitfinex","BTCUSD",1742344374191,0.252115,83295.0,83278.0,0.00120065]
["bitfinex","BTCUSD",1742344374407,0.252115,83295.0,83294.0,0.00045852]
["bitfinex","BTCUSD",1742344376863,0.012005,83297.0,83294.0,0.00245852]
["bitfinex","BTCUSD",1742344377087,0.252107,83298.0,83294.0,0.00245852]
["bitfinex","BTCUSD",1742344377088,0.240102,83298.0,83295.0,0.15068]
["bitfinex","BTCUSD",1742344377314,0.012005,83297.0,83295.0,0.15068]
["bitfinex","BTCUSD",1742344377724,0.012005,83297.0,83296.0,1.5]
["bitfinex","BTCUSD",1742344378371,0.252107,83298.0,83296.0,1.5]
["bitfinex","BTCUSD",1742344378587,0.252107,83298.0,83295.0,0.15068]
["bitfinex","BTCUSD",1742344378800,0.252112,83296.0,83295.0,0.15068]
["bitfinex","BTCUSD",1742344379168,0.252112,83296.0,83295.0,1.65068]
["bitfinex","BTCUSD",1742344379876,0.252112,83296.0,83295.0,1.5]
["bitfinex","BTCUSD",1742344380305,0.251472,83296.0,83295.0,1.5]
["bitfinex","BTCUSD",1742344380688,0.251472,83296.0,83295.0,1.5003384]
["bitfinex","BTCUSD",1742344381571,0.252107,83298.0,83295.0,1.5023384]
["bitfinex","BTCUSD",1742344381770,0.240107,83296.0,83295.0,1.5023384]
["bitfinex","BTCUSD",1742344381974,0.252112,83296.0,83295.0,1.5023384]
["bitfinex","BTCUSD",1742344384109,0.252101,83300.0,83295.0,1.5023384]
["bitfinex","BTCUSD",1742344384293,0.252107,83298.0,83295.0,1.5023384]
["bitfinex","BTCUSD",1742344384837,0.252101,83300.0,83295.0,1.5023384]
["bitfinex","BTCUSD",1742344384838,0.240096,83300.0,83295.0,1.5023384]
["bitfinex","BTCUSD",1742344385057,0.2521,83300.0,83295.0,1.5023384]
["bitfinex","BTCUSD",1742344385595,0.252106,83298.0,83295.0,1.5003384]
["bitfinex","BTCUSD",1742344385852,0.252106,83298.0,83295.0,1.5013384]
["bitfinex","BTCUSD",1742344385853,0.252112,83296.0,83295.0,1.5013384]
["bitfinex","BTCUSD",1742344386034,0.252112,83296.0,83295.0,1.6511784]
["bitfinex","BTCUSD",1742344386455,0.25211,83297.0,83295.0,1.6511784]
["bitfinex","BTCUSD",1742344386695,0.012005,83296.0,83295.0,1.6511784]
["bitfinex","BTCUSD",1742344387557,0.012005,83296.0,83295.0,1.6501784]
["bitfinex","BTCUSD",1742344387943,0.012005,83296.0,83295.0,1.6511784]
["bitfinex","BTCUSD",1742344388279,0.012005,83296.0,83295.0,1.6501784]
["bitfinex","BTCUSD",1742344389350,0.012005,83296.0,83295.0,1.6521784]
["bitfinex","BTCUSD",1742344389776,0.012005,83296.0,83295.0,0.0023384]
["bitfinex","BTCUSD",1742344392531,0.012004,83303.0,83295.0,0.0023384]
["bitfinex","BTCUSD",1742344392743,0.012005,83298.0,83296.0,0.403]
["bitfinex","BTCUSD",1742344392951,0.252111,83297.0,83296.0,0.403]
["bitfinex","BTCUSD",1742344393617,0.240104,83297.0,83296.0,0.403]
["bitfinex","BTCUSD",1742344393841,0.252109,83297.0,83296.0,0.403]
["bitfinex","BTCUSD",1742344394076,0.252084,83306.0,83297.0,0.240104]
["bitfinex","BTCUSD",1742344394347,0.240073,83308.0,83303.0,0.240086]
["bitfinex","BTCUSD",1742344394590,0.012002,83313.0,83305.0,0.240081]
["bitfinex","BTCUSD",1742344394794,0.012002,83315.0,83308.0,0.240072]
["bitfinex","BTCUSD",1742344395002,0.012002,83315.0,83309.0,0.240067]
["bitfinex","BTCUSD",1742344395212,0.240046,83318.0,83307.0,0.012003]
["bitfinex","BTCUSD",1742344395420,0.252033,83322.0,83316.0,0.240048]
["bitfinex","BTCUSD",1742344395639,0.012001,83325.0,83308.0,0.5654832]
["bitfinex","BTCUSD",1742344395640,0.012001,83325.0,83315.0,0.012002]
["bitfinex","BTCUSD",1742344395881,0.012002,83317.0,83310.0,0.812025]
["bitfinex","BTCUSD",1742344396083,0.240049,83316.0,83310.0,0.812025]
["bitfinex","BTCUSD",1742344396289,0.240047,83317.0,83312.0,0.240061]
["bitfinex","BTCUSD",1742344396705,0.240047,83317.0,83311.0,0.1492]
["bitfinex","BTCUSD",1742344396706,0.012001,83321.0,83311.0,0.161203]
["bitfinex","BTCUSD",1742344396920,0.252045,83319.0,83312.0,0.24126115]
["bitfinex","BTCUSD",1742344397130,0.012002,83318.0,83312.0,0.240061]
["bitfinex","BTCUSD",1742344397331,0.012002,83316.0,83311.0,0.1492]
["bitfinex","BTCUSD",1742344397544,0.012002,83313.0,83311.0,0.1492]
["bitfinex","BTCUSD",1742344397746,0.25206,83313.0,83312.0,0.004]
["bitfinex","BTCUSD",1742344398156,0.25206,83313.0,83312.0,1.5]
["bitfinex","BTCUSD",1742344398370,0.25206,83313.0,83312.0,1.504]
["bitfinex","BTCUSD",1742344398371,0.012002,83313.0,83312.0,1.504]
["bitfinex","BTCUSD",1742344398567,0.012002,83313.0,83312.0,1.903]
["bitfinex","BTCUSD",1742344399001,0.012002,83313.0,83312.0,1.908]
["bitfinex","BTCUSD",1742344399402,0.013002,83313.0,83312.0,1.908]
["bitfinex","BTCUSD",1742344400261,0.001,83313.0,83312.0,1.908]
["bitfinex","BTCUSD",1742344400778,0.252051,83316.0,83312.0,1.908]
["bitfinex","BTCUSD",1742344400954,0.012002,83315.0,83312.0,1.908]
["bitfinex","BTCUSD",1742344401153,0.001,83313.0,83312.0,1.911]
["bitfinex","BTCUSD",1742344401530,0.001,83313.0,83312.0,2.228461]
["bitfinex","BTCUSD",1742344401738,0.012001,83325.0,83319.0,0.240041]
["bitfinex","BTCUSD",1742344402007,0.012001,83325.0,83314.0,0.012002]
["bitfinex","BTCUSD",1742344402008,0.252006,83332.0,83323.0,0.240028]
["bitfinex","BTCUSD",1742344402189,0.239957,83348.0,83324.0,0.55148]
["bitfinex","BTCUSD",1742344402395,0.012,83328.0,83324.0,0.55148]
["bitfinex","BTCUSD",1742344402555,0.24,83334.0,83325.0,0.14856]
["bitfinex","BTCUSD",1742344402766,0.012,83332.0,83325.0,0.388584]
["bitfinex","BTCUSD",1742344402961,0.012,83332.0,83326.0,0.403]
["bitfinex","BTCUSD",1742344403166,0.011998,83341.0,83327.0,0.415]
["bitfinex","BTCUSD",1742344403370,0.239972,83343.0,83327.0,0.415]
["bitfinex","BTCUSD",1742344403371,0.011998,83342.0,83334.0,0.239995]
["bitfinex","BTCUSD",1742344403573,0.011998,83341.0,83335.0,0.0774]
["bitfinex","BTCUSD",1742344403798,0.251961,83347.0,83335.0,0.0774]
["bitfinex","BTCUSD",1742344404006,0.25207414,83349.0,83336.0,0.239992]
["bitfinex","BTCUSD",1742344404227,0.25207414,83349.0,83337.0,0.55148]
["bitfinex","BTCUSD",1742344404228,0.011998,83346.0,83337.0,0.55148]
["bitfinex","BTCUSD",1742344404431,0.23997,83344.0,83337.0,0.791468]
["bitfinex","BTCUSD",1742344404639,0.251968,83344.0,83337.0,0.791468]
["bitfinex","BTCUSD",1742344404842,0.011998,83344.0,83337.0,0.791468]
["bitfinex","BTCUSD",1742344405047,0.011998,83346.0,83338.0,0.239986]
["bitfinex","BTCUSD",1742344405250,0.251958,83347.0,83338.0,0.239985]
["bitfinex","BTCUSD",1742344405503,0.01211814,83349.0,83338.0,0.011999]
["bitfinex","BTCUSD",1742344405680,0.239957,83348.0,83339.0,0.00119978]
["bitfinex","BTCUSD",1742344405883,0.011997,83348.0,83339.0,0.24118278]
["bitfinex","BTCUSD",1742344406093,0.011997,83348.0,83339.0,0.239983]
["bitfinex","BTCUSD",1742344406522,0.011998,83346.0,83339.0,0.239983]
["bitfinex","BTCUSD",1742344406678,0.011998,83347.0,83341.0,0.239976]
["bitfinex","BTCUSD",1742344407087,0.011998,83347.0,83338.0,0.003]
["bitfinex","BTCUSD",1742344407088,0.239969,83344.0,83338.0,0.003]
["bitfinex","BTCUSD",1742344407503,0.011998,83341.0,83339.0,0.403]
["bitfinex","BTCUSD",1742344407926,0.25197,83343.0,83341.0,0.002]
["bitfinex","BTCUSD",1742344408126,0.25197,83343.0,83342.0,1.5]
["bitfinex","BTCUSD",1742344408565,0.25197,83343.0,83342.0,1.6484]
["bitfinex","BTCUSD",1742344409583,0.25197,83343.0,83342.0,1.65124]
["bitfinex","BTCUSD",1742344409764,0.25197,83343.0,83342.0,0.003]
["bitfinex","BTCUSD",1742344411026,0.011998,83342.0,83341.0,0.1502]
["bitfinex","BTCUSD",1742344411297,0.251967,83345.0,83341.0,0.1482]
["bitfinex","BTCUSD",1742344411513,0.251963,83346.0,83342.0,0.003]
["bitfinex","BTCUSD",1742344411978,0.239969,83344.0,83342.0,0.001]
["bitfinex","BTCUSD",1742344412198,0.011998,83343.0,83342.0,0.002]
["bitfinex","BTCUSD",1742344412423,0.011999,83340.0,83339.0,0.403]
["bitfinex","BTCUSD",1742344412642,0.251979,83340.0,83339.0,0.55088]
["bitfinex","BTCUSD",1742344414115,0.239969,83344.0,83339.0,0.55088]
["bitfinex","BTCUSD",1742344414327,0.011998,83343.0,83339.0,0.55088]
["bitfinex","BTCUSD",1742344414536,0.011998,83343.0,83342.0,0.001]
["bitfinex","BTCUSD",1742344414754,0.011998,83343.0,83339.0,0.55288]
["bitfinex","BTCUSD",1742344414984,0.239975,83342.0,83339.0,0.55088]
["bitfinex","BTCUSD",1742344415222,0.011998,83343.0,83339.0,0.55288]
["bitfinex","BTCUSD",1742344415429,0.251967,83344.0,83339.0,0.796863]
["bitfinex","BTCUSD",1742344415639,0.239975,83342.0,83339.0,0.55688]
["bitfinex","BTCUSD",1742344415882,0.011998,83346.0,83339.0,0.55688]
["bitfinex","BTCUSD",1742344415883,0.25207414,83349.0,83343.0,0.239972]
["bitfinex","BTCUSD",1742344416109,0.00012114,83349.0,83348.0,0.239957]
["bitfinex","BTCUSD",1742344416322,0.00012114,83349.0,83346.0,0.31806]
["bitfinex","BTCUSD",1742344416546,0.00012114,83349.0,83346.0,0.0781]
["bitfinex","BTCUSD",1742344416963,0.24007814,83349.0,83346.0,0.0781]
["bitfinex","BTCUSD",1742344417216,0.251957,83348.0,83346.0,0.0781]
["bitfinex","BTCUSD",1742344417411,0.25207514,83349.0,83346.0,0.0781]
["bitfinex","BTCUSD",1742344417650,0.251958,83347.0,83346.0,0.0781]
["bitfinex","BTCUSD",1742344418308,0.251958,83347.0,83346.0,1.5781]
["bitfinex","BTCUSD",1742344418497,0.251958,83347.0,83346.0,1.5811]
["bitfinex","BTCUSD",1742344418700,0.251958,83347.0,83346.0,1.5831]
["bitfinex","BTCUSD",1742344418932,0.251958,83347.0,83346.0,1.5781]
["bitfinex","BTCUSD",1742344419141,0.011998,83347.0,83346.0,1.5811]
["bitfinex","BTCUSD",1742344419347,0.00012114,83349.0,83346.0,2.227063]
["bitfinex","BTCUSD",1742344419984,0.00012114,83349.0,83347.0,0.239958]
["bitfinex","BTCUSD",1742344420820,0.00012114,83349.0,83348.0,0.01319666]
["bitfinex","BTCUSD",1742344421083,0.00012114,83349.0,83347.0,0.239958]
["bitfinex","BTCUSD",1742344421285,0.00012114,83349.0,83348.0,1.5]
["bitfinex","BTCUSD",1742344422694,0.00012114,83349.0,83348.0,1.505]
["bitfinex","BTCUSD",1742344423206,0.00012114,83349.0,83348.0,1.65172]
["bitfinex","BTCUSD",1742344424098,0.00012114,83349.0,83348.0,1.64672]
["bitfinex","BTCUSD",1742344424298,0.00012114,83349.0,83348.0,1.65272]
["bitfinex","BTCUSD",1742344425230,0.01211814,83349.0,83348.0,2.05548]
["bitfinex","BTCUSD",1742344428587,0.00012114,83349.0,83348.0,2.05548]
["bitfinex","BTCUSD",1742344429020,0.01211814,83349.0,83348.0,2.05548]
["bitfinex","BTCUSD",1742344430806,0.01211814,83349.0,83348.0,1.909]
["bitfinex","BTCUSD",1742344431022,0.01211814,83349.0,83348.0,2.05484]
["bitfinex","BTCUSD",1742344431447,0.01228734,83349.0,83348.0,1.909]
["bitfinex","BTCUSD",1742344432361,0.01228734,83349.0,83348.0,1.906]
["bitfinex","BTCUSD",1742344432660,0.01228734,83349.0,83348.0,1.905]
["bitfinex","BTCUSD",1742344433133,0.01228734,83349.0,83348.0,1.907]
["bitfinex","BTCUSD",1742344433922,0.01228734,83349.0,83348.0,1.905]
["bitfinex","BTCUSD",1742344434361,0.01228734,83349.0,83348.0,1.906]
["bitfinex","BTCUSD",1742344434576,0.01228734,83349.0,83348.0,1.908]
["bitfinex","BTCUSD",1742344440799,0.01228734,83349.0,83348.0,1.905]
["bitfinex","BTCUSD",1742344441642,0.01228734,83349.0,83348.0,1.903]
["bitfinex","BTCUSD",1742344441884,0.01228734,83349.0,83348.0,1.906]
["bitfinex","BTCUSD",1742344442306,0.01228734,83349.0,83348.0,1.904]
["bitfinex","BTCUSD",1742344442549,0.00029034,83349.0,83348.0,1.9808]
["bitfinex","BTCUSD",1742344442759,0.00029034,83349.0,83348.0,1.9818]
["bitfinex","BTCUSD",1742344443193,0.01228734,83349.0,83348.0,1.9818]
["bitfinex","BTCUSD",1742344443410,0.01228734,83349.0,83348.0,1.9817118]
["bitfinex","BTCUSD",1742344443848,0.01228734,83349.0,83348.0,1.9797118]
["bitfinex","BTCUSD",1742344444055,0.00029034,83349.0,83348.0,1.9797118]
["bitfinex","BTCUSD",1742344444282,0.00019036,83349.0,83348.0,1.9817118]
["bitfinex","BTCUSD",1742344444689,0.00019036,83349.0,83348.0,1.9797118]
["bitfinex","BTCUSD",1742344444899,0.01900403,83349.0,83348.0,1.9817118]
["bitfinex","BTCUSD",1742344445098,0.03100103,83349.0,83348.0,1.9847118]
["bitfinex","BTCUSD",1742344445311,0.03100103,83349.0,83348.0,1.9827118]
["bitfinex","BTCUSD",1742344445634,0.03100103,83349.0,83348.0,1.98559227]
["bitfinex","BTCUSD",1742344446816,0.03100103,83349.0,83348.0,1.90879227]
["bitfinex","BTCUSD",1742344447664,0.03100103,83349.0,83348.0,1.90579227]
["bitfinex","BTCUSD",1742344448130,0.03100103,83349.0,83348.0,1.90479227]
["bitfinex","BTCUSD",1742344448346,0.03100103,83349.0,83348.0,1.90679227]
["bitfinex","BTCUSD",1742344449190,0.03048103,83349.0,83348.0,1.90679227]
["bitfinex","BTCUSD",1742344450094,0.03048103,83349.0,83348.0,0.407]
["bitfinex","BTCUSD",1742344450742,0.03048103,83349.0,83348.0,1.907]
["bitfinex","BTCUSD",1742344456014,0.03065023,83349.0,83348.0,1.907]
["bitfinex","BTCUSD",1742344464071,0.0121662,83349.0,83348.0,1.907]
["bitfinex","BTCUSD",1742344464278,0.0121662,83349.0,83348.0,1.905]
["bitfinex","BTCUSD",1742344464476,0.0121662,83349.0,83348.0,0.002]
["bitfinex","BTCUSD",1742344464658,1.0121662,83349.0,83348.0,0.002]
["bitfinex","BTCUSD",1742344465503,1.02670705,83349.0,83348.0,0.002]
["bitfinex","BTCUSD",1742344465751,0.011999,83337.0,83336.0,0.403]
["bitfinex","BTCUSD",1742344466046,0.251988,83337.0,83336.0,0.403]
["bitfinex","BTCUSD",1742344466447,0.251988,83337.0,83336.0,1.903]
["bitfinex","BTCUSD",1742344466897,0.27080514,83337.0,83336.0,1.903]
["bitfinex","BTCUSD",1742344467105,0.27080514,83337.0,83336.0,1.906]
["bitfinex","BTCUSD",1742344467308,0.27080514,83337.0,83336.0,1.909]
["bitfinex","BTCUSD",1742344468423,0.19401873,83339.0,83336.0,1.909]
["bitfinex","BTCUSD",1742344468641,0.011999,83337.0,83336.0,1.9093384]
["bitfinex","BTCUSD",1742344468839,0.03081602,83337.0,83336.0,1.9093384]
["bitfinex","BTCUSD",1742344469256,0.27080502,83337.0,83336.0,1.9063384]
["bitfinex","BTCUSD",1742344469464,0.27080502,83337.0,83336.0,0.4063384]
["bitfinex","BTCUSD",1742344469662,1.27080502,83337.0,83336.0,0.4093384]
["bitfinex","BTCUSD",1742344469896,1.251988,83337.0,83336.0,0.4093384]
["bitfinex","BTCUSD",1742344470103,1.251988,83337.0,83336.0,0.0003384]
["bitfinex","BTCUSD",1742344470344,1.31532885,83337.0,83336.0,4e-07]
["bitfinex","BTCUSD",1742344470558,0.73990388,83337.0,83336.0,4e-07]
["bitfinex","BTCUSD",1742344470783,0.73990388,83337.0,83321.0,0.0003384]
["bitfinex","BTCUSD",1742344470784,0.252033,83322.0,83321.0,0.0003384]
["bitfinex","BTCUSD",1742344470994,1.26657385,83322.0,83321.0,4e-07]
["bitfinex","BTCUSD",1742344471199,0.64357385,83322.0,83321.0,4e-07]
["bitfinex","BTCUSD",1742344471586,0.64857385,83322.0,83321.0,4e-07]
["bitfinex","BTCUSD",1742344471821,0.67357385,83322.0,83321.0,4e-07]
["bitfinex","BTCUSD",1742344472004,0.67365624,83322.0,83321.0,4e-07]
["bitfinex","BTCUSD",1742344472270,0.72245624,83322.0,83321.0,4e-07]
["bitfinex","BTCUSD",1742344472923,0.74528205,83322.0,83321.0,4e-07]
["bitfinex","BTCUSD",1742344473133,0.552088,83304.0,83303.0,8e-07]
["bitfinex","BTCUSD",1742344473345,0.71066885,83304.0,83303.0,8e-07]
["bitfinex","BTCUSD",1742344474158,0.72949605,83304.0,83303.0,8e-07]
["bitfinex","BTCUSD",1742344474811,0.252112,83296.0,83294.0,4e-07]
["bitfinex","BTCUSD",1742344475022,1.02654585,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1742344475231,0.012007,83282.0,83281.0,8e-07]
["bitfinex","BTCUSD",1742344475655,0.02654785,83282.0,83281.0,8e-07]
["bitfinex","BTCUSD",1742344475863,0.04537757,83282.0,83281.0,8e-07]
["bitfinex","BTCUSD",1742344476078,0.0454599,83282.0,83281.0,8e-07]
["bitfinex","BTCUSD",1742344476914,0.0484599,83282.0,83281.0,8e-07]
["bitfinex","BTCUSD",1742344477342,0.0514599,83282.0,83281.0,8e-07]
["bitfinex","BTCUSD",1742344477775,0.012009,83265.0,83264.0,0.63416128]
["bitfinex","BTCUSD",1742344478154,0.012009,83265.0,83264.0,2.13416128]
["bitfinex","BTCUSD",1742344478669,0.0308409,83265.0,83264.0,2.13416128]
["bitfinex","BTCUSD",1742344478881,0.2710369,83265.0,83264.0,2.13416128]
["bitfinex","BTCUSD",1742344479547,0.0308409,83265.0,83264.0,2.13616128]
["bitfinex","BTCUSD",1742344480431,0.0308409,83265.0,83264.0,2.13649968]
["bitfinex","BTCUSD",1742344484857,0.0308409,83265.0,83264.0,1.99245968]
["bitfinex","BTCUSD",1742344485682,0.0308409,83265.0,83264.0,1.9175384]
["bitfinex","BTCUSD",1742344485683,0.2710369,83265.0,83264.0,1.9175384]
["bitfinex","BTCUSD",1742344489005,0.2710369,83265.0,83264.0,0.0023384]
["bitfinex","BTCUSD",1742344489207,0.252205,83265.0,83264.0,0.0023384]
["bitfinex","BTCUSD",1742344489420,1.252205,83265.0,83264.0,0.0023384]
["bitfinex","BTCUSD",1742344490063,1.252205,83265.0,83264.0,0.0003384]
["bitfinex","BTCUSD",1742344492288,1.2523741,83265.0,83264.0,0.0003384]
["bitfinex","BTCUSD",1742344492499,1.27120871,83265.0,83264.0,0.0003384]
["bitfinex","BTCUSD",1742344492709,1.39078374,83265.0,83264.0,0.0003384]
["bitfinex","BTCUSD",1742344492914,1.27120871,83265.0,83264.0,0.0003384]
["bitfinex","BTCUSD",1742344493119,0.85130871,83265.0,83264.0,0.0003384]
["bitfinex","BTCUSD",1742344493320,0.81990871,83265.0,83264.0,0.0003384]
["bitfinex","BTCUSD",1742344493506,0.68790871,83265.0,83264.0,0.0003384]
["bitfinex","BTCUSD",1742344495205,0.27120871,83265.0,83264.0,0.0003384]
["bitfinex","BTCUSD",1742344501246,0.27120871,83265.0,83264.0,0.0796384]
["bitfinex","BTCUSD",1742344501455,0.01900371,83265.0,83264.0,0.0796384]
["bitfinex","BTCUSD",1742344501666,0.01900371,83265.0,83264.0,0.08776162]
["bitfinex","BTCUSD",1742344501819,0.0001691,83265.0,83264.0,0.08776162]
["bitfinex","BTCUSD",1742344502209,0.2523741,83265.0,83264.0,0.08776162]
["bitfinex","BTCUSD",1742344502418,0.2523741,83265.0,83264.0,0.00846162]
["bitfinex","BTCUSD",1742344502614,0.2523741,83265.0,83264.0,0.0003384]
["bitfinex","BTCUSD",1742344503275,0.0121781,83265.0,83264.0,0.0003384]
["bitfinex","BTCUSD",1742344503499,0.0001691,83265.0,83264.0,0.66386062]
["bitfinex","BTCUSD",1742344503708,0.0001691,83265.0,83264.0,0.7956464]
["bitfinex","BTCUSD",1742344503915,0.0001691,83265.0,83264.0,0.80374552]
["bitfinex","BTCUSD",1742344504861,0.01899954,83265.0,83264.0,0.79173652]
["bitfinex","BTCUSD",1742344505030,0.01899954,83265.0,83264.0,0.79573652]
["bitfinex","BTCUSD",1742344505531,0.01899954,83265.0,83264.0,0.69845752]
["bitfinex","BTCUSD",1742344506350,0.01899954,83265.0,83264.0,0.69445752]
["bitfinex","BTCUSD",1742344506584,0.01899954,83265.0,83264.0,0.93465652]
["bitfinex","BTCUSD",1742344506913,0.01899954,83265.0,83264.0,0.93865652]
["bitfinex","BTCUSD",1742344507725,0.01899954,83265.0,83264.0,2.43865652]
["bitfinex","BTCUSD",1742344507924,0.01899954,83265.0,83264.0,2.19845752]
["bitfinex","BTCUSD",1742344508130,0.25919554,83265.0,83264.0,2.19445752]
["bitfinex","BTCUSD",1742344508359,0.01899954,83265.0,83264.0,2.19445752]
["bitfinex","BTCUSD",1742344508586,0.01899954,83265.0,83264.0,2.19845752]
["bitfinex","BTCUSD",1742344510742,0.25919554,83265.0,83264.0,2.19845752]
["bitfinex","BTCUSD",1742344510947,0.01899954,83265.0,83264.0,2.19845752]
["bitfinex","BTCUSD",1742344511166,0.01899954,83265.0,83264.0,2.1903584]
["bitfinex","BTCUSD",1742344511602,0.01899954,83265.0,83264.0,2.5996464]
["bitfinex","BTCUSD",1742344511819,0.012005,83294.0,83281.0,0.24015]
["bitfinex","BTCUSD",1742344512035,0.252089,83304.0,83281.0,1.392657]
["bitfinex","BTCUSD",1742344512293,0.240079,83306.0,83281.0,1.392657]
["bitfinex","BTCUSD",1742344512493,0.240081,83305.0,83281.0,1.392657]
["bitfinex","BTCUSD",1742344512701,0.240081,83305.0,83281.0,2.892657]
["bitfinex","BTCUSD",1742344512920,0.012004,83303.0,83281.0,2.89982981]
["bitfinex","BTCUSD",1742344513025,0.012004,83301.0,83281.0,2.89982981]
["bitfinex","BTCUSD",1742344513250,0.00108233,83282.0,83281.0,2.90182981]
["bitfinex","BTCUSD",1742344514108,8.233e-05,83282.0,83281.0,2.89982981]
["bitfinex","BTCUSD",1742344514347,8.233e-05,83282.0,83281.0,2.90182981]
["bitfinex","BTCUSD",1742344514348,0.00108233,83282.0,83281.0,2.90182981]
["bitfinex","BTCUSD",1742344514550,0.00108233,83282.0,83281.0,2.90782981]
["bitfinex","BTCUSD",1742344514756,0.00108233,83282.0,83281.0,2.90582981]
["bitfinex","BTCUSD",1742344514757,0.01890672,83282.0,83281.0,2.90582981]
["bitfinex","BTCUSD",1742344514979,0.252058,83314.0,83307.0,0.240073]
["bitfinex","BTCUSD",1742344515126,0.252058,83314.0,83308.0,0.55792]
["bitfinex","BTCUSD",1742344515337,0.252058,83314.0,83308.0,0.56596505]
["bitfinex","BTCUSD",1742344515537,0.0188235,83313.0,83308.0,0.56596505]
["bitfinex","BTCUSD",1742344515746,0.0188235,83313.0,83311.0,0.240063]
["bitfinex","BTCUSD",1742344516211,0.0188235,83313.0,83312.0,0.50043848]
["bitfinex","BTCUSD",1742344516424,0.0188235,83313.0,83312.0,0.49923828]
["bitfinex","BTCUSD",1742344517089,0.0188235,83313.0,83312.0,0.64183828]
["bitfinex","BTCUSD",1742344517562,0.0308255,83313.0,83312.0,0.56583828]
["bitfinex","BTCUSD",1742344517790,0.0308255,83313.0,83312.0,1.92323828]
["bitfinex","BTCUSD",1742344518076,0.0308255,83313.0,83312.0,0.42323828]
["bitfinex","BTCUSD",1742344518744,0.0308255,83313.0,83312.0,0.42523828]
["bitfinex","BTCUSD",1742344519180,0.0308255,83313.0,83312.0,0.42323828]
["bitfinex","BTCUSD",1742344519649,0.0308255,83313.0,83312.0,0.42523828]
["bitfinex","BTCUSD",1742344519894,0.012002,83313.0,83312.0,0.42523828]
["bitfinex","BTCUSD",1742344521816,0.012002,83313.0,83312.0,0.01003828]
["bitfinex","BTCUSD",1742344522056,0.012002,83313.0,83312.0,0.002]
["bitfinex","BTCUSD",1742344522264,1.012002,83313.0,83312.0,0.002]
["bitfinex","BTCUSD",1742344522701,0.252064,83312.0,83311.0,0.00012114]
["bitfinex","BTCUSD",1742344522912,1.252064,83312.0,83311.0,0.00012114]
["bitfinex","BTCUSD",1742344525446,1.26660485,83312.0,83311.0,0.00012114]
["bitfinex","BTCUSD",1742344526082,1.34730485,83312.0,83311.0,0.00012114]
["bitfinex","BTCUSD",1742344526288,1.64730485,83312.0,83311.0,1.4e-07]
["bitfinex","BTCUSD",1742344526493,0.69440485,83312.0,83311.0,1.4e-07]
["bitfinex","BTCUSD",1742344526901,0.69540485,83312.0,83311.0,1.4e-07]
["bitfinex","BTCUSD",1742344527549,0.69540485,83312.0,83311.0,0.00033814]
["bitfinex","BTCUSD",1742344528001,0.61470485,83312.0,83311.0,0.00033814]
["bitfinex","BTCUSD",1742344528458,0.56760485,83312.0,83311.0,0.00033814]
["bitfinex","BTCUSD",1742344528704,1.56760485,83312.0,83311.0,0.00033814]
["bitfinex","BTCUSD",1742344528887,1.26660485,83312.0,83311.0,0.00033814]
["bitfinex","BTCUSD",1742344529300,1.26960485,83312.0,83311.0,0.00033814]
["bitfinex","BTCUSD",1742344530039,1.26660485,83312.0,83311.0,0.00033814]
["bitfinex","BTCUSD",1742344530468,1.26960485,83312.0,83311.0,0.00033814]
["bitfinex","BTCUSD",1742344530679,1.255064,83312.0,83311.0,0.00033814]
["bitfinex","BTCUSD",1742344530890,0.737364,83312.0,83311.0,0.00033814]
["bitfinex","BTCUSD",1742344531769,0.255064,83312.0,83311.0,0.00033814]
["bitfinex","BTCUSD",1742344532000,0.252064,83312.0,83311.0,0.00033814]
["bitfinex","BTCUSD",1742344532424,0.255064,83312.0,83311.0,0.00033814]
["bitfinex","BTCUSD",1742344533937,0.27388812,83312.0,83311.0,0.00033814]
["bitfinex","BTCUSD",1742344534150,0.27388812,83312.0,83311.0,0.14337814]
["bitfinex","BTCUSD",1742344534603,0.00188645,83312.0,83311.0,1.64337814]
["bitfinex","BTCUSD",1742344535018,0.240061,83312.0,83311.0,1.65065353]
["bitfinex","BTCUSD",1742344535261,0.2588843,83312.0,83311.0,1.65065353]
["bitfinex","BTCUSD",1742344535581,0.2708873,83312.0,83311.0,1.65065353]
["bitfinex","BTCUSD",1742344536423,0.0188233,83312.0,83311.0,1.65065353]
["bitfinex","BTCUSD",1742344536641,0.2708873,83312.0,83311.0,1.65049353]
["bitfinex","BTCUSD",1742344538575,0.2708873,83312.0,83311.0,1.65349353]
["bitfinex","BTCUSD",1742344539250,0.2708873,83312.0,83311.0,1.65049353]
["bitfinex","BTCUSD",1742344539424,0.2708873,83312.0,83311.0,1.65249353]
["bitfinex","BTCUSD",1742344539777,0.2708873,83312.0,83311.0,0.15249353]
["bitfinex","BTCUSD",1742344539973,0.2710563,83312.0,83311.0,0.15249353]
["bitfinex","BTCUSD",1742344540181,0.2710563,83312.0,83311.0,0.14521814]
["bitfinex","BTCUSD",1742344540383,0.2710563,83312.0,83311.0,1.64521814]
["bitfinex","BTCUSD",1742344540684,0.2710563,83312.0,83311.0,1.65381951]
["bitfinex","BTCUSD",1742344543010,0.0189923,83312.0,83311.0,2.14771951]
["bitfinex","BTCUSD",1742344543215,0.0189923,83312.0,83311.0,2.39978651]
["bitfinex","BTCUSD",1742344543397,0.000169,83312.0,83311.0,2.44518651]
["bitfinex","BTCUSD",1742344543586,0.000169,83312.0,83311.0,2.44318651]
["bitfinex","BTCUSD",1742344543786,0.000169,83312.0,83311.0,2.74318651]
["bitfinex","BTCUSD",1742344543989,0.000169,83312.0,83311.0,2.74518651]
["bitfinex","BTCUSD",1742344544349,0.000169,83312.0,83311.0,2.74482651]
["bitfinex","BTCUSD",1742344545813,0.000169,83312.0,83311.0,2.73082351]
["bitfinex","BTCUSD",1742344546036,0.000169,83312.0,83311.0,2.74882651]
["bitfinex","BTCUSD",1742344546244,0.01898795,83312.0,83311.0,2.74882651]
["bitfinex","BTCUSD",1742344546450,0.01898795,83312.0,83311.0,2.74886651]
["bitfinex","BTCUSD",1742344546711,0.01898795,83312.0,83311.0,2.74286651]
["bitfinex","BTCUSD",1742344546925,0.01898795,83312.0,83311.0,2.74886651]
["bitfinex","BTCUSD",1742344547542,0.01898795,83312.0,83311.0,2.74286651]
["bitfinex","BTCUSD",1742344548802,0.01898795,83312.0,83311.0,2.74886651]
["bitfinex","BTCUSD",1742344549413,0.01898795,83312.0,83311.0,2.74286651]
["bitfinex","BTCUSD",1742344549572,0.01898795,83312.0,83311.0,2.74886651]
["bitfinex","BTCUSD",1742344550358,0.01898795,83312.0,83311.0,2.74286651]
["bitfinex","BTCUSD",1742344550580,0.01898795,83312.0,83311.0,2.74886651]
["bitfinex","BTCUSD",1742344550831,0.01898795,83312.0,83311.0,2.60630651]
["bitfinex","BTCUSD",1742344551026,0.01898795,83312.0,83311.0,2.30883951]
["bitfinex","BTCUSD",1742344551235,0.252233,83312.0,83311.0,1.93013951]
["bitfinex","BTCUSD",1742344551435,0.252233,83312.0,83311.0,1.93299639]
["bitfinex","BTCUSD",1742344551643,0.252233,83312.0,83311.0,0.43299639]
["bitfinex","BTCUSD",1742344551984,0.252233,83312.0,83311.0,1.92699639]
["bitfinex","BTCUSD",1742344552595,0.252233,83312.0,83311.0,1.93299639]
["bitfinex","BTCUSD",1742344553040,0.252233,83312.0,83311.0,1.92699639]
["bitfinex","BTCUSD",1742344553226,0.252233,83312.0,83311.0,1.92799639]
["bitfinex","BTCUSD",1742344553646,0.252233,83312.0,83311.0,1.92699639]
["bitfinex","BTCUSD",1742344554108,0.252233,83312.0,83311.0,1.92899639]
["bitfinex","BTCUSD",1742344554522,0.01899133,83312.0,83311.0,2.16906039]
["bitfinex","BTCUSD",1742344554767,0.01899133,83312.0,83311.0,1.92899639]
["bitfinex","BTCUSD",1742344555462,1.49862533,83312.0,83311.0,1.92899639]
["bitfinex","BTCUSD",1742344555694,1.49862533,83312.0,83311.0,2.16906039]
["bitfinex","BTCUSD",1742344555919,1.49862533,83312.0,83311.0,2.30916339]
["bitfinex","BTCUSD",1742344556776,1.49862533,83312.0,83311.0,2.05509639]
["bitfinex","BTCUSD",1742344556985,1.49862533,83312.0,83311.0,2.14843639]
["bitfinex","BTCUSD",1742344557192,1.49862533,83312.0,83311.0,2.07363639]
["bitfinex","BTCUSD",1742344557847,1.479803,83312.0,83311.0,2.07363639]
["bitfinex","BTCUSD",1742344559475,1.719864,83312.0,83311.0,1.93099639]
["bitfinex","BTCUSD",1742344559674,1.731867,83312.0,83311.0,1.93099639]
["bitfinex","BTCUSD",1742344559955,1.479803,83312.0,83311.0,1.93099639]
["bitfinex","BTCUSD",1742344566961,1.479803,83312.0,83311.0,2.24299939]
["bitfinex","BTCUSD",1742344567169,1.479803,83312.0,83311.0,2.36929939]
["bitfinex","BTCUSD",1742344567394,0.000169,83313.0,83312.0,0.69290485]
["bitfinex","BTCUSD",1742344567815,0.000169,83313.0,83312.0,0.70313844]
["bitfinex","BTCUSD",1742344568022,0.000169,83313.0,83312.0,2.21204712]
["bitfinex","BTCUSD",1742344569306,0.000169,83313.0,83312.0,2.21804712]
["bitfinex","BTCUSD",1742344569751,0.000169,83313.0,83312.0,2.22404712]
["bitfinex","BTCUSD",1742344570418,0.01898597,83313.0,83312.0,2.22404712]
["bitfinex","BTCUSD",1742344570654,0.0001692,83322.0,83321.0,0.552036]
["bitfinex","BTCUSD",1742344570890,0.0001692,83322.0,83321.0,0.631336]
["bitfinex","BTCUSD",1742344571147,0.0001692,83322.0,83321.0,0.64155845]
["bitfinex","BTCUSD",1742344571561,0.0001692,83322.0,83321.0,2.14155845]
["bitfinex","BTCUSD",1742344571765,0.0001692,83322.0,83321.0,2.55675845]
["bitfinex","BTCUSD",1742344571950,0.0001692,83322.0,83321.0,2.56275845]
["bitfinex","BTCUSD",1742344572165,0.0001692,83322.0,83321.0,2.56875845]
["bitfinex","BTCUSD",1742344572859,0.0001692,83322.0,83321.0,2.71083845]
["bitfinex","BTCUSD",1742344573890,0.0189856,83322.0,83321.0,2.71083845]
["bitfinex","BTCUSD",1742344574278,0.0189856,83322.0,83321.0,2.56875845]
["bitfinex","BTCUSD",1742344574478,0.0189856,83322.0,83321.0,2.71071845]
["bitfinex","BTCUSD",1742344575338,0.0189856,83322.0,83321.0,2.23742245]
["bitfinex","BTCUSD",1742344575541,0.2710186,83322.0,83321.0,1.93742245]
["bitfinex","BTCUSD",1742344575740,0.2710186,83322.0,83321.0,1.66422245]
["bitfinex","BTCUSD",1742344576143,0.2710186,83322.0,83321.0,1.65222245]
["bitfinex","BTCUSD",1742344576637,0.2710186,83322.0,83321.0,1.65822245]
["bitfinex","BTCUSD",1742344578095,0.2710186,83322.0,83321.0,1.65222245]
["bitfinex","BTCUSD",1742344578321,0.2710186,83322.0,83321.0,1.65922245]
["bitfinex","BTCUSD",1742344578546,0.2710186,83322.0,83321.0,1.65322245]
["bitfinex","BTCUSD",1742344578937,0.240032,83322.0,83321.0,1.65322245]
["bitfinex","BTCUSD",1742344579160,0.25885248,83322.0,83321.0,1.65422245]
["bitfinex","BTCUSD",1742344579471,0.240032,83322.0,83321.0,1.65422245]
["bitfinex","BTCUSD",1742344579684,0.252033,83322.0,83321.0,1.65422245]
["bitfinex","BTCUSD",1742344582411,0.252033,83322.0,83321.0,1.51222245]
["bitfinex","BTCUSD",1742344583833,0.2708535,83322.0,83321.0,1.51222245]
["bitfinex","BTCUSD",1742344586953,0.2710225,83322.0,83321.0,1.51222245]
["bitfinex","BTCUSD",1742344587755,0.252202,83322.0,83321.0,1.51222245]
["bitfinex","BTCUSD",1742344589509,0.252202,83322.0,83321.0,0.01222245]
["bitfinex","BTCUSD",1742344589713,0.252202,83322.0,83321.0,0.002]
["bitfinex","BTCUSD",1742344589939,2.412727,83322.0,83321.0,0.002]
["bitfinex","BTCUSD",1742344590225,2.04707663,83322.0,83321.0,1e-06]
["bitfinex","BTCUSD",1742344590403,1.60649985,83322.0,83321.0,1e-06]
["bitfinex","BTCUSD",1742344590614,1.50715685,83322.0,83321.0,1e-06]
["bitfinex","BTCUSD",1742344590819,1.49536785,83322.0,83321.0,1e-06]
["bitfinex","BTCUSD",1742344591237,0.252057,83314.0,83313.0,0.000338]
["bitfinex","BTCUSD",1742344591443,0.770757,83314.0,83313.0,0.000338]
["bitfinex","BTCUSD",1742344591650,0.766569,83314.0,83313.0,0.000338]
["bitfinex","BTCUSD",1742344591849,0.515344,83314.0,83313.0,0.000338]
["bitfinex","BTCUSD",1742344593487,0.252064,83312.0,83311.0,1.4e-07]
["bitfinex","BTCUSD",1742344593679,0.382364,83312.0,83311.0,1.4e-07]
["bitfinex","BTCUSD",1742344593831,0.823204,83312.0,83311.0,1.4e-07]
["bitfinex","BTCUSD",1742344594259,0.823204,83312.0,83264.0,0.0003384]
["bitfinex","BTCUSD",1742344594260,0.0792,83287.0,83264.0,0.0003384]
["bitfinex","BTCUSD",1742344594466,0.012008,83271.0,83264.0,0.00045972]
["bitfinex","BTCUSD",1742344594669,0.2522,83267.0,83264.0,0.00045972]
["bitfinex","BTCUSD",1742344594880,0.012009,83266.0,83265.0,0.01036406]
["bitfinex","BTCUSD",1742344596518,0.012009,83266.0,83265.0,0.01136406]
["bitfinex","BTCUSD",1742344597881,0.03084071,83266.0,83265.0,1.51136406]
["bitfinex","BTCUSD",1742344598151,0.01883171,83266.0,83265.0,1.51636406]
["bitfinex","BTCUSD",1742344598352,0.01883171,83266.0,83265.0,1.52871106]
["bitfinex","BTCUSD",1742344598754,0.01883171,83266.0,83265.0,1.51670206]
["bitfinex","BTCUSD",1742344599177,0.01883171,83266.0,83265.0,1.52871106]
["bitfinex","BTCUSD",1742344599766,0.01883171,83266.0,83265.0,1.51670206]
["bitfinex","BTCUSD",1742344600389,0.01883171,83266.0,83265.0,1.52871106]
["bitfinex","BTCUSD",1742344601346,0.01883171,83266.0,83265.0,1.65742206]
["bitfinex","BTCUSD",1742344601579,0.03084071,83266.0,83265.0,1.65742206]
["bitfinex","BTCUSD",1742344603444,0.03084071,83266.0,83265.0,1.51670206]
["bitfinex","BTCUSD",1742344604215,0.27103471,83266.0,83265.0,1.51670206]
["bitfinex","BTCUSD",1742344604657,0.27103471,83266.0,83265.0,1.51170206]
["bitfinex","BTCUSD",1742344605220,0.27103471,83266.0,83265.0,1.51470206]
["bitfinex","BTCUSD",1742344605462,0.27103471,83266.0,83265.0,1.51070206]
["bitfinex","BTCUSD",1742344605920,0.27103471,83266.0,83265.0,1.51470206]
["bitfinex","BTCUSD",1742344614459,0.27103471,83266.0,83265.0,2.34272791]
["bitfinex","BTCUSD",1742344614460,0.01883171,83266.0,83265.0,2.34272791]
["bitfinex","BTCUSD",1742344614890,0.240161,83278.0,83271.0,0.240177]
["bitfinex","BTCUSD",1742344615090,0.240165,83276.0,83270.0,0.3]
["bitfinex","BTCUSD",1742344615335,0.012008,83274.0,83272.0,0.00877079]
["bitfinex","BTCUSD",1742344615539,0.240173,83273.0,83271.0,0.00877202]
["bitfinex","BTCUSD",1742344615764,0.240173,83273.0,83268.0,0.3]
["bitfinex","BTCUSD",1742344616122,0.240179,83271.0,83265.0,2.006814]
["bitfinex","BTCUSD",1742344616342,0.012008,83272.0,83265.0,2.004814]
["bitfinex","BTCUSD",1742344616549,0.012009,83270.0,83265.0,1.764618]
["bitfinex","BTCUSD",1742344616756,0.012009,83269.0,83265.0,1.718818]
["bitfinex","BTCUSD",1742344616956,0.240194,83266.0,83265.0,1.575738]
["bitfinex","BTCUSD",1742344617132,0.252203,83266.0,83265.0,1.640458]
["bitfinex","BTCUSD",1742344617559,0.27103506,83266.0,83265.0,1.642458]
["bitfinex","BTCUSD",1742344618172,0.27103506,83266.0,83265.0,1.647458]
["bitfinex","BTCUSD",1742344618785,0.27103506,83266.0,83265.0,1.642458]
["bitfinex","BTCUSD",1742344619110,0.27103506,83266.0,83265.0,1.640458]
["bitfinex","BTCUSD",1742344619262,0.27203506,83266.0,83265.0,1.643458]
["bitfinex","BTCUSD",1742344620107,0.27203506,83266.0,83265.0,1.649458]
["bitfinex","BTCUSD",1742344620510,0.01983206,83266.0,83265.0,1.649458]
["bitfinex","BTCUSD",1742344620717,0.01983206,83266.0,83265.0,1.889654]
["bitfinex","BTCUSD",1742344621153,0.01983206,83266.0,83265.0,1.91620385]
["bitfinex","BTCUSD",1742344621360,0.02000116,83266.0,83265.0,1.91020385]
["bitfinex","BTCUSD",1742344621770,0.02000116,83266.0,83265.0,1.91420385]
["bitfinex","BTCUSD",1742344622199,0.02000116,83266.0,83265.0,2.19528385]
["bitfinex","BTCUSD",1742344622411,0.012004,83302.0,83286.0,0.0754]
["bitfinex","BTCUSD",1742344622680,0.012004,83301.0,83293.0,0.240115]
["bitfinex","BTCUSD",1742344622941,0.012004,83299.0,83293.0,0.240115]
["bitfinex","BTCUSD",1742344623345,0.012004,83299.0,83294.0,1.5]
["bitfinex","BTCUSD",1742344623530,0.240098,83300.0,83295.0,0.24011]
["bitfinex","BTCUSD",1742344623872,0.252102,83300.0,83293.0,0.240115]
["bitfinex","BTCUSD",1742344624080,0.240102,83298.0,83295.0,0.00012132]
["bitfinex","BTCUSD",1742344624330,0.240102,83298.0,83296.0,1.5]
["bitfinex","BTCUSD",1742344625199,0.252107,83298.0,83296.0,1.5]
["bitfinex","BTCUSD",1742344625685,0.252076,83308.0,83301.0,0.240093]
["bitfinex","BTCUSD",1742344625934,0.252085,83305.0,83302.0,0.13992]
["bitfinex","BTCUSD",1742344626173,0.012004,83303.0,83302.0,0.13992]
["bitfinex","BTCUSD",1742344626645,0.012004,83302.0,83296.0,1.5]
["bitfinex","BTCUSD",1742344626891,0.252109,83297.0,83296.0,1.503]
["bitfinex","BTCUSD",1742344627368,0.252109,83297.0,83296.0,1.5]
["bitfinex","BTCUSD",1742344628083,0.252109,83297.0,83296.0,1.501]
["bitfinex","BTCUSD",1742344628344,0.252109,83297.0,83296.0,0.001]
["bitfinex","BTCUSD",1742344628781,2.555342,83297.0,83296.0,0.001]
["bitfinex","BTCUSD",1742344629503,1.791955,83297.0,83296.0,0.001]
["bitfinex","BTCUSD",1742344629975,1.791955,83297.0,83296.0,0.003]
["bitfinex","BTCUSD",1742344630207,0.50012453,83297.0,83296.0,0.003]
["bitfinex","BTCUSD",1742344630449,0.481295,83297.0,83296.0,0.003]
["bitfinex","BTCUSD",1742344630677,0.012005,83296.0,83295.0,0.00012132]
["bitfinex","BTCUSD",1742344630894,0.467568,83296.0,83295.0,0.00012132]
["bitfinex","BTCUSD",1742344631096,0.124905,83296.0,83295.0,0.00012132]
["bitfinex","BTCUSD",1742344632687,0.127905,83296.0,83295.0,0.00012132]
["bitfinex","BTCUSD",1742344633145,0.124905,83296.0,83295.0,0.00012132]
["bitfinex","BTCUSD",1742344633388,0.126905,83296.0,83295.0,0.00012132]
["bitfinex","BTCUSD",1742344633595,0.14773389,83296.0,83295.0,0.00012132]
["bitfinex","BTCUSD",1742344634451,0.14573389,83296.0,83295.0,0.00012132]
["bitfinex","BTCUSD",1742344634668,0.14773389,83296.0,83295.0,0.00012132]
["bitfinex","BTCUSD",1742344635999,0.03483389,83296.0,83295.0,0.00012132]
["bitfinex","BTCUSD",1742344636223,0.35857489,83296.0,83295.0,0.00012132]
["bitfinex","BTCUSD",1742344636440,0.36057489,83296.0,83295.0,0.00012132]
["bitfinex","BTCUSD",1742344638685,0.43627489,83296.0,83295.0,0.00012132]
["bitfinex","BTCUSD",1742344642583,0.44127489,83296.0,83295.0,0.00012132]
["bitfinex","BTCUSD",1742344644307,0.44096146,83296.0,83295.0,0.00012132]
["bitfinex","BTCUSD",1742344645143,0.36026146,83296.0,83295.0,0.00012132]
["bitfinex","BTCUSD",1742344645353,0.19285646,83296.0,83295.0,0.00012132]
["bitfinex","BTCUSD",1742344646078,0.19085646,83296.0,83295.0,0.00012132]
["bitfinex","BTCUSD",1742344646305,0.18885646,83296.0,83295.0,0.00012132]
["bitfinex","BTCUSD",1742344646542,0.19085646,83296.0,83295.0,0.00012132]
["bitfinex","BTCUSD",1742344646779,0.19185646,83296.0,83295.0,0.00012132]
["bitfinex","BTCUSD",1742344647015,0.18885646,83296.0,83295.0,0.00012132]
["bitfinex","BTCUSD",1742344647707,0.18902566,83296.0,83295.0,0.00012132]
["bitfinex","BTCUSD",1742344660718,0.18902566,83296.0,83295.0,0.00045952]
["bitfinex","BTCUSD",1742344661285,0.57502566,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344661493,0.41668966,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344661701,0.46238966,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344662331,0.46538966,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344663364,0.46838966,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344664403,0.46338966,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344664917,0.33668966,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344665883,0.45626469,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344666091,0.45326469,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344666508,0.34068966,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344666915,0.33868966,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344667144,0.33568966,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344667550,0.33768966,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344668326,0.33968966,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344674867,0.33768966,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344675270,0.34068966,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344675678,0.33868966,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344675994,0.34168966,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344680197,0.011,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344680344,0.023005,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344680552,0.04183617,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344680753,0.023005,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344683540,0.04183587,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344683754,0.04200497,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344686371,0.012005,83297.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344686580,3.312997,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344686786,0.03083584,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344688134,0.03383584,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344688740,0.03083584,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344689146,0.03383584,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344689354,0.03683584,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344689622,0.03383584,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344689825,0.017005,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344692852,0.03583491,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1742344693054,0.012007,83284.0,83283.0,0.02697054]
["bitfinex","BTCUSD",1742344693700,0.890983,83284.0,83283.0,0.02697054]
["bitfinex","BTCUSD",1742344694069,1.131125,83284.0,83283.0,0.02697054]
["bitfinex","BTCUSD",1742344694272,0.012007,83283.0,83282.0,0.0805]
["bitfinex","BTCUSD",1742344694474,1.132792,83283.0,83282.0,0.0805]
["bitfinex","BTCUSD",1742344695404,1.132792,83283.0,83282.0,0.0815]
["bitfinex","BTCUSD",1742344696030,1.097018,83283.0,83282.0,0.0825]
["bitfinex","BTCUSD",1742344696225,1.01798,83283.0,83282.0,0.0825]
["bitfinex","BTCUSD",1742344696459,0.764066,83283.0,83282.0,0.0825]
["bitfinex","BTCUSD",1742344696955,0.370803,83283.0,83282.0,0.0825]
["bitfinex","BTCUSD",1742344699456,0.370803,83283.0,83282.0,0.002]
["bitfinex","BTCUSD",1742344700597,0.370803,83283.0,83282.0,0.001]
["bitfinex","BTCUSD",1742344700979,0.370803,83283.0,83282.0,0.002]
["bitfinex","BTCUSD",1742344701818,0.329134,83283.0,83282.0,0.002]
["bitfinex","BTCUSD",1742344702645,0.329134,83283.0,83282.0,0.001]
["bitfinex","BTCUSD",1742344703745,0.329134,83283.0,83282.0,0.0097563]
["bitfinex","BTCUSD",1742344703927,0.012007,83283.0,83282.0,0.0097563]
["bitfinex","BTCUSD",1742344704125,1.206126,83283.0,83282.0,0.0097563]
["bitfinex","BTCUSD",1742344704945,1.188726,83283.0,83282.0,0.0097563]
["bitfinex","BTCUSD",1742344705705,1.188726,83283.0,83282.0,0.001]
["bitfinex","BTCUSD",1742344707194,1.188726,83283.0,83282.0,0.0013382]
["bitfinex","BTCUSD",1742344709221,1.30830103,83283.0,83282.0,0.0013382]
["bitfinex","BTCUSD",1742344709423,1.188726,83283.0,83282.0,0.0013382]
["bitfinex","BTCUSD",1742344711311,0.511757,83283.0,83282.0,0.0013382]
["bitfinex","BTCUSD",1742344711534,0.494744,83283.0,83282.0,0.0013382]
["bitfinex","BTCUSD",1742344715984,0.494744,83283.0,83282.0,2e-07]
["bitfinex","BTCUSD",1742344715985,0.012007,83283.0,83282.0,2e-07]
["bitfinex","BTCUSD",1742344716186,0.012009,83266.0,83265.0,4e-07]
["bitfinex","BTCUSD",1742344716388,0.012009,83266.0,83265.0,0.00012188]
["bitfinex","BTCUSD",1742344716791,3.700071,83266.0,83265.0,8.8e-07]
["bitfinex","BTCUSD",1742344716991,0.012009,83266.0,83265.0,8.8e-07]
["bitfinex","BTCUSD",1742344717192,0.252212,83263.0,83262.0,4.8e-07]
["bitfinex","BTCUSD",1742344717545,0.012013,83243.0,83242.0,0.0461]
["bitfinex","BTCUSD",1742344717745,0.252273,83243.0,83242.0,0.0461]
["bitfinex","BTCUSD",1742344719179,1.884589,83243.0,83242.0,0.0461]
["bitfinex","BTCUSD",1742344719560,1.884589,83243.0,83242.0,0.0521]
["bitfinex","BTCUSD",1742344719966,1.884589,83243.0,83242.0,0.0584382]
["bitfinex","BTCUSD",1742344720179,1.884589,83243.0,83242.0,0.06725748]
["bitfinex","BTCUSD",1742344720381,1.103781,83243.0,83242.0,0.05525748]
["bitfinex","BTCUSD",1742344720558,1.103781,83243.0,83242.0,0.01315748]
["bitfinex","BTCUSD",1742344720762,1.103781,83243.0,83242.0,0.0043382]
["bitfinex","BTCUSD",1742344721142,1.103781,83243.0,83242.0,0.0093382]
["bitfinex","BTCUSD",1742344723327,1.103781,83243.0,83242.0,0.0003382]
["bitfinex","BTCUSD",1742344723728,0.012015,83228.0,83227.0,2e-07]
["bitfinex","BTCUSD",1742344723931,0.252318,83228.0,83227.0,2e-07]
["bitfinex","BTCUSD",1742344724922,0.25272218,83228.0,83227.0,2e-07]
["bitfinex","BTCUSD",1742344726885,0.25372218,83228.0,83227.0,2e-07]
["bitfinex","BTCUSD",1742344727055,0.25472218,83228.0,83227.0,2e-07]
["bitfinex","BTCUSD",1742344728420,0.252342,83220.0,83219.0,8e-07]
["bitfinex","BTCUSD",1742344729530,0.240373,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1742344729728,0.252391,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1742344730897,0.256391,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1742344731098,0.259391,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1742344733526,0.252427,83192.0,83191.0,0.2987957]
["bitfinex","BTCUSD",1742344733727,0.252427,83192.0,83191.0,0.30635246]
["bitfinex","BTCUSD",1742344734793,0.252427,83192.0,83191.0,0.30643479]
["bitfinex","BTCUSD",1742344735405,0.252427,83192.0,83191.0,0.31143479]
["bitfinex","BTCUSD",1742344736429,0.252427,83192.0,83191.0,0.31243479]
["bitfinex","BTCUSD",1742344736711,0.252424,83194.0,83192.0,0.0788]
["bitfinex","BTCUSD",1742344736909,0.252424,83194.0,83193.0,0.005]
["bitfinex","BTCUSD",1742344737119,0.252424,83194.0,83193.0,0.01263813]
["bitfinex","BTCUSD",1742344737661,0.01202,83194.0,83193.0,0.01263813]
["bitfinex","BTCUSD",1742344738532,0.240398,83196.0,83193.0,0.01263813]
["bitfinex","BTCUSD",1742344738735,0.240381,83202.0,83193.0,0.01263813]
["bitfinex","BTCUSD",1742344738920,0.240384,83200.0,83193.0,0.01263813]
["bitfinex","BTCUSD",1742344739109,0.240384,83200.0,83194.0,0.3]
["bitfinex","BTCUSD",1742344739311,0.252403,83200.0,83194.0,0.3]
["bitfinex","BTCUSD",1742344739511,0.012019,83200.0,83195.0,0.00763565]
["bitfinex","BTCUSD",1742344739911,0.252403,83200.0,83195.0,0.00763565]
["bitfinex","BTCUSD",1742344740292,0.240384,83200.0,83197.0,0.3]
["bitfinex","BTCUSD",1742344740523,0.240384,83200.0,83198.0,0.00763193]
["bitfinex","BTCUSD",1742344740724,0.012019,83199.0,83198.0,0.00763193]
["bitfinex","BTCUSD",1742344741248,0.012019,83199.0,83198.0,1.80763193]
["bitfinex","BTCUSD",1742344742768,0.012019,83199.0,83198.0,0.30763193]
["bitfinex","BTCUSD",1742344743503,0.012019,83199.0,83198.0,0.30642708]
["bitfinex","BTCUSD",1742344745361,0.240379,83203.0,83199.0,0.3]
["bitfinex","BTCUSD",1742344745575,0.2524,83201.0,83200.0,0.00742864]
["bitfinex","BTCUSD",1742344746776,0.012019,83200.0,83195.0,0.3003384]
["bitfinex","BTCUSD",1742344746972,0.012019,83200.0,83196.0,0.0074336]
["bitfinex","BTCUSD",1742344746973,0.252406,83200.0,83196.0,0.0074336]
["bitfinex","BTCUSD",1742344747177,0.012019,83197.0,83196.0,0.0074336]
["bitfinex","BTCUSD",1742344747970,1.10689,83197.0,83196.0,0.0074336]
["bitfinex","BTCUSD",1742344748183,0.45613,83197.0,83196.0,0.0074336]
["bitfinex","BTCUSD",1742344748561,0.252415,83196.0,83195.0,0.0003384]
["bitfinex","BTCUSD",1742344748777,1.999879,83196.0,83195.0,0.0003384]
["bitfinex","BTCUSD",1742344748975,1.891539,83196.0,83195.0,0.0003384]
["bitfinex","BTCUSD",1742344749152,1.568005,83196.0,83195.0,0.0003384]
["bitfinex","BTCUSD",1742344749962,1.568005,83196.0,83195.0,0.0013384]
["bitfinex","BTCUSD",1742344750169,0.471124,83196.0,83195.0,0.0013384]
["bitfinex","BTCUSD",1742344750424,0.386945,83196.0,83195.0,0.0013384]
["bitfinex","BTCUSD",1742344750783,0.386945,83196.0,83195.0,0.0023384]
["bitfinex","BTCUSD",1742344752762,0.386945,83196.0,83195.0,0.00985121]
["bitfinex","BTCUSD",1742344752763,0.5025629,83196.0,83195.0,0.00985121]
["bitfinex","BTCUSD",1742344753120,0.386945,83196.0,83195.0,0.00985121]
["bitfinex","BTCUSD",1742344753489,0.386945,83196.0,83195.0,0.00885121]
["bitfinex","BTCUSD",1742344753893,0.386945,83196.0,83195.0,0.0003384]
["bitfinex","BTCUSD",1742344754103,0.387945,83196.0,83195.0,0.0003384]
["bitfinex","BTCUSD",1742344754665,0.388945,83196.0,83195.0,0.0003384]
["bitfinex","BTCUSD",1742344763502,0.252446,83186.0,83185.0,0.29921577]
["bitfinex","BTCUSD",1742344763677,0.252446,83186.0,83185.0,0.29927419]
["bitfinex","BTCUSD",1742344763891,0.252446,83186.0,83185.0,0.30681631]
["bitfinex","BTCUSD",1742344764413,0.252446,83186.0,83185.0,0.00760054]
["bitfinex","BTCUSD",1742344764813,2.425067,83186.0,83185.0,5.842e-05]
["bitfinex","BTCUSD",1742344765026,1.998292,83186.0,83185.0,5.842e-05]
["bitfinex","BTCUSD",1742344765373,1.273692,83186.0,83185.0,5.842e-05]
["bitfinex","BTCUSD",1742344765671,1.030087,83186.0,83185.0,0.00105842]
["bitfinex","BTCUSD",1742344766419,1.030087,83186.0,83185.0,0.00205842]
["bitfinex","BTCUSD",1742344766882,0.591362,83186.0,83185.0,0.00205842]
["bitfinex","BTCUSD",1742344767063,0.387737,83186.0,83185.0,0.00205842]
["bitfinex","BTCUSD",1742344767424,0.387737,83186.0,83185.0,0.00105842]
["bitfinex","BTCUSD",1742344767627,0.387737,83186.0,83185.0,5.842e-05]
["bitfinex","BTCUSD",1742344767828,0.012022,83175.0,83174.0,0.07055842]
["bitfinex","BTCUSD",1742344768285,0.012022,83175.0,83174.0,0.07812818]
["bitfinex","BTCUSD",1742344769208,0.012022,83175.0,83174.0,1.87812818]
["bitfinex","BTCUSD",1742344769769,0.012022,83175.0,83174.0,1.88212818]
["bitfinex","BTCUSD",1742344770778,0.012022,83175.0,83174.0,1.88612818]
["bitfinex","BTCUSD",1742344770988,0.252475,83176.0,83175.0,0.3]
["bitfinex","BTCUSD",1742344771316,0.252475,83176.0,83175.0,0.32210937]
["bitfinex","BTCUSD",1742344772509,0.252475,83176.0,83175.0,0.316663]
["bitfinex","BTCUSD",1742344772992,0.252475,83176.0,83175.0,0.320663]
["bitfinex","BTCUSD",1742344773657,0.252475,83176.0,83175.0,0.323663]
["bitfinex","BTCUSD",1742344779441,0.2528136,83176.0,83175.0,0.323663]
["bitfinex","BTCUSD",1742344780681,0.0003386,83176.0,83175.0,0.335685]
["bitfinex","BTCUSD",1742344781012,0.0003386,83176.0,83175.0,0.418385]
["bitfinex","BTCUSD",1742344781394,0.0003386,83176.0,83175.0,0.406363]
["bitfinex","BTCUSD",1742344783458,0.0123606,83176.0,83175.0,0.406363]
["bitfinex","BTCUSD",1742344783993,0.0003386,83176.0,83175.0,0.646819]
["bitfinex","BTCUSD",1742344784193,0.0003386,83176.0,83175.0,0.845341]
["bitfinex","BTCUSD",1742344784532,0.0003386,83176.0,83175.0,2.345341]
["bitfinex","BTCUSD",1742344784934,0.0003386,83176.0,83175.0,2.341341]
["bitfinex","BTCUSD",1742344785349,0.0003386,83176.0,83175.0,2.347341]
["bitfinex","BTCUSD",1742344785981,0.0003386,83176.0,83175.0,2.341341]
["bitfinex","BTCUSD",1742344786193,0.0003386,83176.0,83175.0,2.347341]
["bitfinex","BTCUSD",1742344786393,0.0003386,83176.0,83175.0,2.344341]
["bitfinex","BTCUSD",1742344786791,0.0013386,83176.0,83175.0,2.349341]
["bitfinex","BTCUSD",1742344791427,0.0013386,83176.0,83175.0,2.3495101]
["bitfinex","BTCUSD",1742344793392,0.0797,83226.0,83175.0,2.5122321]
["bitfinex","BTCUSD",1742344793617,0.24033,83219.0,83197.0,0.69525285]
["bitfinex","BTCUSD",1742344793794,0.012015,83223.0,83197.0,1.41201108]
["bitfinex","BTCUSD",1742344793999,0.012016,83222.0,83197.0,2.91201108]
["bitfinex","BTCUSD",1742344794394,0.240315,83225.0,83197.0,2.91201108]
["bitfinex","BTCUSD",1742344794607,0.012015,83224.0,83197.0,2.91201108]
["bitfinex","BTCUSD",1742344794807,0.240315,83225.0,83197.0,2.91201108]
["bitfinex","BTCUSD",1742344795035,0.25233,83225.0,83197.0,2.91201108]
["bitfinex","BTCUSD",1742344795231,0.012015,83223.0,83197.0,2.91201108]
["bitfinex","BTCUSD",1742344795429,0.252335,83223.0,83197.0,2.91801108]
["bitfinex","BTCUSD",1742344795613,0.012015,83223.0,83197.0,2.91801108]
["bitfinex","BTCUSD",1742344795955,0.012015,83226.0,83197.0,2.91801108]
["bitfinex","BTCUSD",1742344796154,0.0001692,83228.0,83197.0,2.91801108]
["bitfinex","BTCUSD",1742344796381,9e-07,83200.0,83199.0,0.465319]
["bitfinex","BTCUSD",1742344796518,9e-07,83200.0,83199.0,0.47985985]
["bitfinex","BTCUSD",1742344796716,9e-07,83200.0,83199.0,0.48663156]
["bitfinex","BTCUSD",1742344796917,9e-07,83200.0,83199.0,0.90183156]
["bitfinex","BTCUSD",1742344797157,0.0001692,83228.0,83227.0,0.680621]
["bitfinex","BTCUSD",1742344797364,0.00057346,83228.0,83227.0,1.4123191]
["bitfinex","BTCUSD",1742344798403,0.00057346,83228.0,83227.0,1.4173191]
["bitfinex","BTCUSD",1742344799010,0.00057346,83228.0,83227.0,2.9123191]
["bitfinex","BTCUSD",1742344799230,0.00057346,83228.0,83227.0,2.9183191]
["bitfinex","BTCUSD",1742344799641,0.00057346,83228.0,83227.0,2.9233191]
["bitfinex","BTCUSD",1742344800044,0.00057346,83228.0,83227.0,2.9183191]
["bitfinex","BTCUSD",1742344800242,0.00057346,83228.0,83227.0,2.9243191]
["bitfinex","BTCUSD",1742344800587,0.00057346,83228.0,83227.0,3.3395191]
["bitfinex","BTCUSD",1742344800826,0.00057346,83228.0,83227.0,3.3585191]
["bitfinex","BTCUSD",1742344801038,0.00057346,83228.0,83227.0,3.3525191]
["bitfinex","BTCUSD",1742344801277,0.00057346,83228.0,83227.0,3.3585191]
["bitfinex","BTCUSD",1742344801876,4.6e-07,83228.0,83227.0,3.3585191]
["bitfinex","BTCUSD",1742344802277,4.6e-07,83228.0,83227.0,3.3525191]
["bitfinex","BTCUSD",1742344802709,4.6e-07,83228.0,83227.0,3.3585191]
["bitfinex","BTCUSD",1742344803234,4.6e-07,83228.0,83227.0,3.3645191]
["bitfinex","BTCUSD",1742344803435,4.6e-07,83228.0,83227.0,3.3585191]
["bitfinex","BTCUSD",1742344803734,0.00016956,83228.0,83227.0,3.3645191]
["bitfinex","BTCUSD",1742344804146,0.00016956,83228.0,83227.0,3.3585191]
["bitfinex","BTCUSD",1742344804482,0.00016956,83228.0,83227.0,3.3645191]
["bitfinex","BTCUSD",1742344805497,5.6e-07,83228.0,83227.0,3.3645191]
["bitfinex","BTCUSD",1742344805694,5.6e-07,83228.0,83227.0,3.3695191]
["bitfinex","BTCUSD",1742344806170,5.6e-07,83228.0,83227.0,3.37863242]
["bitfinex","BTCUSD",1742344806835,5.6e-07,83228.0,83227.0,3.21083242]
["bitfinex","BTCUSD",1742344807059,5.6e-07,83228.0,83227.0,3.33401157]
["bitfinex","BTCUSD",1742344807403,5.6e-07,83228.0,83227.0,3.34855242]
["bitfinex","BTCUSD",1742344807743,5.6e-07,83228.0,83227.0,3.37355242]
["bitfinex","BTCUSD",1742344807944,5.6e-07,83228.0,83227.0,3.36755242]
["bitfinex","BTCUSD",1742344808197,5.6e-07,83228.0,83227.0,3.36155242]
["bitfinex","BTCUSD",1742344808396,5.6e-07,83228.0,83227.0,3.36755242]
["bitfinex","BTCUSD",1742344808703,5.6e-07,83228.0,83227.0,3.37355242]
["bitfinex","BTCUSD",1742344809131,5.6e-07,83228.0,83227.0,3.36755242]
["bitfinex","BTCUSD",1742344809524,5.6e-07,83228.0,83227.0,3.39172698]
["bitfinex","BTCUSD",1742344810600,5.6e-07,83228.0,83227.0,3.37272698]
["bitfinex","BTCUSD",1742344811530,5.6e-07,83228.0,83227.0,3.39772698]
["bitfinex","BTCUSD",1742344812114,5.6e-07,83228.0,83227.0,3.37272698]
["bitfinex","BTCUSD",1742344812314,5.6e-07,83228.0,83227.0,3.39772698]
["bitfinex","BTCUSD",1742344812668,5.6e-07,83228.0,83227.0,3.39768698]
["bitfinex","BTCUSD",1742344815919,5.6e-07,83228.0,83227.0,3.39802498]
["bitfinex","BTCUSD",1742344817227,5.6e-07,83228.0,83227.0,3.41178443]
["bitfinex","BTCUSD",1742344818033,5.6e-07,83228.0,83227.0,3.41678443]
["bitfinex","BTCUSD",1742344819085,5.6e-07,83228.0,83227.0,3.41078443]
["bitfinex","BTCUSD",1742344819289,5.6e-07,83228.0,83227.0,3.41678443]
["bitfinex","BTCUSD",1742344819589,5.6e-07,83228.0,83227.0,3.40578443]
["bitfinex","BTCUSD",1742344820200,5.6e-07,83228.0,83227.0,3.26034498]
["bitfinex","BTCUSD",1742344820478,5.6e-07,83228.0,83227.0,2.37730413]
["bitfinex","BTCUSD",1742344820682,5.6e-07,83228.0,83227.0,2.11586981]
["bitfinex","BTCUSD",1742344820871,5.6e-07,83228.0,83227.0,2.25884756]
["bitfinex","BTCUSD",1742344821352,5.6e-07,83228.0,83227.0,2.25284756]
["bitfinex","BTCUSD",1742344821551,5.6e-07,83228.0,83227.0,2.216658]
["bitfinex","BTCUSD",1742344821904,5.6e-07,83228.0,83227.0,2.23119885]
["bitfinex","BTCUSD",1742344822107,5.6e-07,83228.0,83227.0,2.23719885]
["bitfinex","BTCUSD",1742344822487,5.6e-07,83228.0,83227.0,2.53119885]
["bitfinex","BTCUSD",1742344822690,5.6e-07,83228.0,83227.0,2.39351885]
["bitfinex","BTCUSD",1742344822972,5.6e-07,83228.0,83227.0,2.53119885]
["bitfinex","BTCUSD",1742344823166,0.24030356,83228.0,83227.0,2.52519885]
["bitfinex","BTCUSD",1742344823372,5.6e-07,83228.0,83227.0,2.53119885]
["bitfinex","BTCUSD",1742344823815,5.6e-07,83228.0,83227.0,1.800338]
["bitfinex","BTCUSD",1742344823816,0.25231856,83228.0,83227.0,1.800338]
["bitfinex","BTCUSD",1742344824014,0.33551856,83228.0,83227.0,1.811338]
["bitfinex","BTCUSD",1742344824475,0.33551856,83228.0,83227.0,1.805338]
["bitfinex","BTCUSD",1742344825320,0.33551856,83228.0,83227.0,1.800338]
["bitfinex","BTCUSD",1742344825580,0.33551856,83228.0,83227.0,1.804338]
["bitfinex","BTCUSD",1742344826364,0.33551856,83228.0,83227.0,1.808338]
["bitfinex","BTCUSD",1742344828374,0.92493356,83228.0,83227.0,1.508338]
["bitfinex","BTCUSD",1742344829161,0.92493356,83228.0,83227.0,0.008338]
["bitfinex","BTCUSD",1742344829754,0.92493356,83228.0,83227.0,0.004338]
["bitfinex","BTCUSD",1742344830140,0.92493356,83228.0,83227.0,0.000338]
["bitfinex","BTCUSD",1742344831083,0.38101856,83228.0,83227.0,0.000338]
["bitfinex","BTCUSD",1742344831590,4.50776056,83228.0,83227.0,0.000338]
["bitfinex","BTCUSD",1742344831785,3.03137356,83228.0,83227.0,0.000338]
["bitfinex","BTCUSD",1742344832020,2.97542956,83228.0,83227.0,0.000338]
["bitfinex","BTCUSD",1742344833430,2.69546256,83228.0,83227.0,0.000338]
["bitfinex","BTCUSD",1742344833636,2.56273856,83228.0,83227.0,0.000338]
["bitfinex","BTCUSD",1742344833950,2.23725856,83228.0,83227.0,0.000338]
["bitfinex","BTCUSD",1742344836491,0.252393,83203.0,83202.0,0.3]
["bitfinex","BTCUSD",1742344836933,0.252412,83197.0,83196.0,0.3]
["bitfinex","BTCUSD",1742344837464,0.012019,83197.0,83196.0,0.3]
["bitfinex","BTCUSD",1742344837880,0.012019,83197.0,83196.0,0.30040426]
["bitfinex","BTCUSD",1742344838076,0.240389,83199.0,83196.0,0.00040426]
["bitfinex","BTCUSD",1742344838293,0.012019,83198.0,83196.0,0.00040426]
["bitfinex","BTCUSD",1742344838513,0.252412,83197.0,83196.0,0.00640426]
["bitfinex","BTCUSD",1742344839050,0.252412,83197.0,83196.0,0.00040426]
["bitfinex","BTCUSD",1742344839250,0.252412,83197.0,83196.0,1.80040426]
["bitfinex","BTCUSD",1742344839536,0.240389,83199.0,83197.0,0.3]
["bitfinex","BTCUSD",1742344839876,0.252408,83199.0,83197.0,0.3]
["bitfinex","BTCUSD",1742344840295,0.252408,83199.0,83198.0,1.81078118]
["bitfinex","BTCUSD",1742344841702,0.252408,83199.0,83198.0,1.81578118]
["bitfinex","BTCUSD",1742344842088,0.252408,83199.0,83198.0,1.82078118]
["bitfinex","BTCUSD",1742344846119,0.252404,83200.0,83199.0,0.31454085]
["bitfinex","BTCUSD",1742344846521,0.252404,83200.0,83199.0,0.3253427]
["bitfinex","BTCUSD",1742344847446,0.252404,83200.0,83199.0,0.3353427]
["bitfinex","BTCUSD",1742344849013,0.252404,83200.0,83199.0,0.32080185]
["bitfinex","BTCUSD",1742344850567,0.252404,83200.0,83199.0,0.02080185]
["bitfinex","BTCUSD",1742344850780,0.252404,83200.0,83199.0,0.02113985]
["bitfinex","BTCUSD",1742344851174,0.252404,83200.0,83199.0,1.82113985]
["bitfinex","BTCUSD",1742344853549,0.252404,83200.0,83199.0,0.32113985]
["bitfinex","BTCUSD",1742344854025,0.252404,83200.0,83199.0,1.82113985]
["bitfinex","BTCUSD",1742344854506,0.330804,83200.0,83199.0,1.82113985]
["bitfinex","BTCUSD",1742344854743,2.054417,83200.0,83199.0,0.02113985]
["bitfinex","BTCUSD",1742344854960,1.64153,83200.0,83199.0,0.02113985]
["bitfinex","BTCUSD",1742344855173,1.64153,83200.0,83199.0,0.010338]
["bitfinex","BTCUSD",1742344855830,1.64153,83200.0,83199.0,0.005338]
["bitfinex","BTCUSD",1742344856052,1.32811267,83200.0,83199.0,0.005338]
["bitfinex","BTCUSD",1742344856191,1.32811267,83200.0,83199.0,0.006338]
["bitfinex","BTCUSD",1742344856389,1.52680167,83200.0,83199.0,0.006338]
["bitfinex","BTCUSD",1742344856614,1.28920167,83200.0,83199.0,0.005338]
["bitfinex","BTCUSD",1742344857034,1.28920167,83200.0,83199.0,0.000338]
["bitfinex","BTCUSD",1742344857500,1.28920167,83200.0,83199.0,0.001338]
["bitfinex","BTCUSD",1742344857707,1.28920167,83200.0,83199.0,0.000338]
["bitfinex","BTCUSD",1742344858012,1.21486667,83200.0,83199.0,0.000338]
["bitfinex","BTCUSD",1742344858716,1.01808067,83200.0,83199.0,0.000338]
["bitfinex","BTCUSD",1742344859382,0.91607567,83200.0,83199.0,0.000338]
["bitfinex","BTCUSD",1742344859797,0.252404,83200.0,83199.0,0.000338]
["bitfinex","BTCUSD",1742344863987,0.252404,83200.0,83199.0,0.01114583]
["bitfinex","BTCUSD",1742344864188,0.252404,83200.0,83199.0,0.000338]
["bitfinex","BTCUSD",1742344864717,0.252404,83200.0,83199.0,0.01114583]
["bitfinex","BTCUSD",1742344864920,0.252404,83200.0,83199.0,0.000338]
["bitfinex","BTCUSD",1742344865128,0.252404,83200.0,83199.0,0.01114583]
["bitfinex","BTCUSD",1742344865345,0.252404,83200.0,83199.0,0.000338]
["bitfinex","BTCUSD",1742344865553,0.252404,83200.0,83199.0,0.01114583]
["bitfinex","BTCUSD",1742344865705,0.252404,83200.0,83199.0,0.000338]
["bitfinex","BTCUSD",1742344865908,0.252404,83200.0,83199.0,0.01114583]
["bitfinex","BTCUSD",1742344866109,0.252404,83200.0,83199.0,0.000338]
["bitfinex","BTCUSD",1742344866311,0.252404,83200.0,83199.0,0.01114583]
["bitfinex","BTCUSD",1742344866510,0.252404,83200.0,83199.0,0.000338]
["bitfinex","BTCUSD",1742344866735,0.252404,83200.0,83199.0,0.01114583]
["bitfinex","BTCUSD",1742344869097,0.252404,83200.0,83199.0,1.81114583]
["bitfinex","BTCUSD",1742344870284,0.252404,83200.0,83199.0,0.31114583]
["bitfinex","BTCUSD",1742344870570,0.252404,83200.0,83199.0,0.01114583]
["bitfinex","BTCUSD",1742344870791,0.252404,83200.0,83199.0,0.000338]
["bitfinex","BTCUSD",1742344870990,0.252404,83200.0,83199.0,0.01115626]
["bitfinex","BTCUSD",1742344874422,0.252573,83200.0,83199.0,1.81115626]
["bitfinex","BTCUSD",1742344877429,0.252573,83200.0,83199.0,0.31115626]
["bitfinex","BTCUSD",1742344879537,1.454172,83200.0,83199.0,0.01115626]
["bitfinex","BTCUSD",1742344879882,0.896722,83200.0,83199.0,0.01115626]
["bitfinex","BTCUSD",1742344880515,0.252573,83200.0,83199.0,0.01115626]
["bitfinex","BTCUSD",1742344881176,1.183207,83200.0,83199.0,0.01115626]
["bitfinex","BTCUSD",1742344881384,0.252573,83200.0,83199.0,0.01115626]
["bitfinex","BTCUSD",1742344883335,0.252573,83200.0,83199.0,1.51115626]
["bitfinex","BTCUSD",1742344884651,0.252573,83200.0,83199.0,1.81115626]
["bitfinex","BTCUSD",1742344888907,0.000169,83200.0,83199.0,1.90399711]
["bitfinex","BTCUSD",1742344889113,0.000169,83200.0,83199.0,1.96521611]
["bitfinex","BTCUSD",1742344890510,0.000169,83200.0,83199.0,1.99021611]
["bitfinex","BTCUSD",1742344890734,0.000169,83200.0,83199.0,1.99621611]
["bitfinex","BTCUSD",1742344890944,0.000169,83200.0,83199.0,1.99021611]
["bitfinex","BTCUSD",1742344891374,0.000169,83200.0,83199.0,2.00221611]
["bitfinex","BTCUSD",1742344891941,0.000169,83200.0,83199.0,2.11497611]
["bitfinex","BTCUSD",1742344892361,0.000169,83200.0,83199.0,2.12097611]
["bitfinex","BTCUSD",1742344892684,0.000169,83200.0,83199.0,2.14597611]
["bitfinex","BTCUSD",1742344893743,0.000169,83200.0,83199.0,2.56117611]
["bitfinex","BTCUSD",1742344894720,0.000169,83200.0,83199.0,2.45701836]
["bitfinex","BTCUSD",1742344894927,0.000169,83200.0,83199.0,2.56058529]
["bitfinex","BTCUSD",1742344895578,0.000169,83200.0,83199.0,2.55458529]
["bitfinex","BTCUSD",1742344896031,0.000169,83200.0,83199.0,2.56058529]
["bitfinex","BTCUSD",1742344896849,0.000169,83200.0,83199.0,2.54858529]
["bitfinex","BTCUSD",1742344897256,0.000169,83200.0,83199.0,2.57958529]
["bitfinex","BTCUSD",1742344897456,0.000169,83200.0,83199.0,2.57358529]
["bitfinex","BTCUSD",1742344897863,0.000169,83200.0,83199.0,2.57958529]
["bitfinex","BTCUSD",1742344898068,0.000169,83200.0,83199.0,2.57358529]
["bitfinex","BTCUSD",1742344898246,0.000169,83200.0,83199.0,2.57958529]
["bitfinex","BTCUSD",1742344898649,0.000169,83200.0,83199.0,2.55458529]
["bitfinex","BTCUSD",1742344900004,0.000169,83200.0,83199.0,2.54858529]
["bitfinex","BTCUSD",1742344900140,0.000169,83200.0,83199.0,2.56758529]
["bitfinex","BTCUSD",1742344900544,0.000169,83200.0,83199.0,2.57358529]
["bitfinex","BTCUSD",1742344901193,0.01,83210.0,83209.0,0.552375]
["bitfinex","BTCUSD",1742344901392,0.012013,83241.0,83226.0,0.61336485]
["bitfinex","BTCUSD",1742344901592,0.012014,83236.0,83226.0,0.82748485]
["bitfinex","BTCUSD",1742344901767,0.012014,83235.0,83226.0,2.33883952]
["bitfinex","BTCUSD",1742344902375,0.240274,83238.0,83228.0,0.012015]
["bitfinex","BTCUSD",1742344902575,0.012014,83235.0,83230.0,0.01454085]
["bitfinex","BTCUSD",1742344902785,0.012014,83236.0,83232.0,0.01454085]
["bitfinex","BTCUSD",1742344903197,0.252294,83236.0,83234.0,0.01454085]
["bitfinex","BTCUSD",1742344903435,0.24039518,83238.0,83234.0,0.01454085]
["bitfinex","BTCUSD",1742344903636,0.25240818,83238.0,83236.0,0.01454085]
["bitfinex","BTCUSD",1742344903966,0.012013,83237.0,83236.0,0.01454085]
["bitfinex","BTCUSD",1742344904172,0.00012118,83238.0,83237.0,0.25229]
["bitfinex","BTCUSD",1742344904381,0.00012118,83238.0,83237.0,0.56683085]
["bitfinex","BTCUSD",1742344904800,0.00012118,83238.0,83237.0,0.64323085]
["bitfinex","BTCUSD",1742344905474,0.00012118,83238.0,83237.0,0.64523085]
["bitfinex","BTCUSD",1742344906100,0.00012118,83238.0,83237.0,0.65123085]
["bitfinex","BTCUSD",1742344906659,0.00012118,83238.0,83237.0,0.64323085]
["bitfinex","BTCUSD",1742344906863,0.00012118,83238.0,83237.0,0.32054085]
["bitfinex","BTCUSD",1742344907065,0.25240818,83238.0,83237.0,0.32054085]
["bitfinex","BTCUSD",1742344907247,0.25240818,83238.0,83237.0,0.31454085]
["bitfinex","BTCUSD",1742344907452,0.25240818,83238.0,83237.0,0.32654085]
["bitfinex","BTCUSD",1742344908300,0.25240818,83238.0,83237.0,0.32054085]
["bitfinex","BTCUSD",1742344908546,0.25240818,83238.0,83237.0,0.45822085]
["bitfinex","BTCUSD",1742344908720,0.25240818,83238.0,83237.0,0.46322085]
["bitfinex","BTCUSD",1742344908926,0.25240818,83238.0,83237.0,0.45722085]
["bitfinex","BTCUSD",1742344909130,0.25240818,83238.0,83237.0,1.96222085]
["bitfinex","BTCUSD",1742344909307,0.25257718,83238.0,83237.0,1.96222085]
["bitfinex","BTCUSD",1742344910924,0.00029018,83238.0,83237.0,2.21451085]
["bitfinex","BTCUSD",1742344912094,0.00029018,83238.0,83237.0,2.20951085]
["bitfinex","BTCUSD",1742344912429,0.00029018,83238.0,83237.0,2.21451085]
["bitfinex","BTCUSD",1742344913146,0.00029018,83238.0,83237.0,2.20951085]
["bitfinex","BTCUSD",1742344913541,0.00029018,83238.0,83237.0,2.21451085]
["bitfinex","BTCUSD",1742344913947,0.00029018,83238.0,83237.0,2.29701085]
["bitfinex","BTCUSD",1742344914828,0.00029018,83238.0,83237.0,2.29201085]
["bitfinex","BTCUSD",1742344914977,0.00029018,83238.0,83237.0,2.33841085]
["bitfinex","BTCUSD",1742344915177,0.00029018,83238.0,83237.0,2.77127186]
["bitfinex","BTCUSD",1742344915438,0.00029018,83238.0,83237.0,2.80227186]
["bitfinex","BTCUSD",1742344915728,0.00029018,83238.0,83237.0,2.77727186]
["bitfinex","BTCUSD",1742344915877,0.00029018,83238.0,83237.0,2.77127186]
["bitfinex","BTCUSD",1742344916095,0.00029018,83238.0,83237.0,2.79627186]
["bitfinex","BTCUSD",1742344917213,0.00029018,83238.0,83237.0,2.79127186]
["bitfinex","BTCUSD",1742344917622,0.00029018,83238.0,83237.0,2.77227186]
["bitfinex","BTCUSD",1742344918077,0.00029018,83238.0,83237.0,2.79727186]
["bitfinex","BTCUSD",1742344918433,0.00029018,83238.0,83237.0,2.76627186]
["bitfinex","BTCUSD",1742344918638,0.00029018,83238.0,83237.0,2.63459186]
["bitfinex","BTCUSD",1742344918888,0.00029018,83238.0,83237.0,2.62005101]
["bitfinex","BTCUSD",1742344919074,0.00029018,83238.0,83237.0,2.75809101]
["bitfinex","BTCUSD",1742344919448,0.00029018,83238.0,83237.0,2.47263186]
["bitfinex","BTCUSD",1742344919656,0.00029018,83238.0,83237.0,2.76663186]
["bitfinex","BTCUSD",1742344920019,0.00029018,83238.0,83237.0,2.77263186]
["bitfinex","BTCUSD",1742344920225,0.00029018,83238.0,83237.0,2.76663186]
["bitfinex","BTCUSD",1742344920436,0.00029018,83238.0,83237.0,2.62859186]
["bitfinex","BTCUSD",1742344920668,0.00029018,83238.0,83237.0,2.72615186]
["bitfinex","BTCUSD",1742344920895,0.00029018,83238.0,83237.0,2.39136186]
["bitfinex","BTCUSD",1742344921103,0.00029018,83238.0,83237.0,2.40371266]
["bitfinex","BTCUSD",1742344921461,0.01230318,83238.0,83237.0,1.96449966]
["bitfinex","BTCUSD",1742344921697,0.01230318,83238.0,83237.0,1.64995881]
["bitfinex","BTCUSD",1742344921889,0.01230318,83238.0,83237.0,1.96191881]
["bitfinex","BTCUSD",1742344922103,0.01230318,83238.0,83237.0,1.82399881]
["bitfinex","BTCUSD",1742344922403,0.01230318,83238.0,83237.0,1.95587881]
["bitfinex","BTCUSD",1742344922601,0.01230318,83238.0,83237.0,1.66187881]
["bitfinex","BTCUSD",1742344923030,0.01230318,83238.0,83237.0,1.98243266]
["bitfinex","BTCUSD",1742344923031,0.00029018,83238.0,83237.0,1.98243266]
["bitfinex","BTCUSD",1742344923368,0.00029018,83238.0,83237.0,1.97541966]
["bitfinex","BTCUSD",1742344923550,0.25257718,83238.0,83237.0,1.98141966]
["bitfinex","BTCUSD",1742344923760,0.01230318,83238.0,83237.0,1.96941966]
["bitfinex","BTCUSD",1742344924167,0.00029018,83238.0,83237.0,1.97441966]
["bitfinex","BTCUSD",1742344925923,0.01230318,83238.0,83237.0,1.97441966]
["bitfinex","BTCUSD",1742344927332,0.01230318,83238.0,83237.0,1.83653966]
["bitfinex","BTCUSD",1742344927581,0.01230318,83238.0,83237.0,1.97429966]
["bitfinex","BTCUSD",1742344930970,0.00029018,83238.0,83237.0,1.98631266]
["bitfinex","BTCUSD",1742344931589,0.00029018,83238.0,83237.0,2.06131266]
["bitfinex","BTCUSD",1742344932002,0.00029018,83238.0,83237.0,2.05631266]
["bitfinex","BTCUSD",1742344932205,0.00029018,83238.0,83237.0,2.06231266]
["bitfinex","BTCUSD",1742344932429,0.00029018,83238.0,83237.0,2.10801266]
["bitfinex","BTCUSD",1742344933075,0.00029018,83238.0,83237.0,2.10301266]
["bitfinex","BTCUSD",1742344933452,0.00029018,83238.0,83237.0,2.10901266]
["bitfinex","BTCUSD",1742344933655,0.00029018,83238.0,83237.0,2.10301266]
["bitfinex","BTCUSD",1742344934223,0.00029018,83238.0,83237.0,2.10901266]
["bitfinex","BTCUSD",1742344934834,0.00029018,83238.0,83237.0,2.10301266]
["bitfinex","BTCUSD",1742344935192,0.00029018,83238.0,83237.0,2.10901266]
["bitfinex","BTCUSD",1742344935399,0.00029018,83238.0,83237.0,2.10945266]
["bitfinex","BTCUSD",1742344936582,0.00029018,83238.0,83237.0,2.13406527]
["bitfinex","BTCUSD",1742344936786,0.00029018,83238.0,83237.0,2.12806527]
["bitfinex","BTCUSD",1742344937012,0.00029018,83238.0,83237.0,2.14329319]
["bitfinex","BTCUSD",1742344937359,0.00029018,83238.0,83237.0,2.13729319]
["bitfinex","BTCUSD",1742344937530,0.00029018,83238.0,83237.0,2.14329319]
["bitfinex","BTCUSD",1742344937745,0.00029018,83238.0,83237.0,1.98132442]
["bitfinex","BTCUSD",1742344938076,0.00029018,83238.0,83237.0,1.77370442]
["bitfinex","BTCUSD",1742344938256,0.00029018,83238.0,83237.0,2.07370442]
["bitfinex","BTCUSD",1742344938402,0.00029018,83238.0,83237.0,2.08824527]
["bitfinex","BTCUSD",1742344938623,0.00029018,83238.0,83237.0,1.78224527]
["bitfinex","BTCUSD",1742344938852,0.00029018,83238.0,83237.0,2.08824527]
["bitfinex","BTCUSD",1742344940281,0.00029018,83238.0,83237.0,2.08224527]
["bitfinex","BTCUSD",1742344941117,0.00029018,83238.0,83237.0,2.08824527]
["bitfinex","BTCUSD",1742344942165,0.00029018,83238.0,83237.0,1.78824527]
["bitfinex","BTCUSD",1742344942866,0.00029018,83238.0,83237.0,2.08824527]
["bitfinex","BTCUSD",1742344943079,0.00029018,83238.0,83237.0,2.08792527]
["bitfinex","BTCUSD",1742344944957,0.00029018,83238.0,83237.0,2.00091227]
["bitfinex","BTCUSD",1742344945403,0.00029018,83238.0,83237.0,2.01292527]
["bitfinex","BTCUSD",1742344950033,0.00029018,83238.0,83237.0,2.58520527]
["bitfinex","BTCUSD",1742344950449,0.00029018,83238.0,83237.0,3.12490527]
["bitfinex","BTCUSD",1742344951052,0.00029018,83238.0,83237.0,3.11890527]
["bitfinex","BTCUSD",1742344951414,0.00029018,83238.0,83237.0,3.11290527]
["bitfinex","BTCUSD",1742344951555,0.00029018,83238.0,83237.0,3.11890527]
["bitfinex","BTCUSD",1742344951737,0.00029018,83238.0,83237.0,3.12490527]
["bitfinex","BTCUSD",1742344951935,0.00029018,83238.0,83237.0,3.11890527]
["bitfinex","BTCUSD",1742344952178,0.00029018,83238.0,83237.0,3.12490527]
["bitfinex","BTCUSD",1742344952800,0.00029018,83238.0,83237.0,3.07800527]
["bitfinex","BTCUSD",1742344953415,0.00029018,83238.0,83237.0,2.86264527]
["bitfinex","BTCUSD",1742344953783,0.00029018,83238.0,83237.0,2.99444527]
["bitfinex","BTCUSD",1742344953982,0.00029018,83238.0,83237.0,2.98844527]
["bitfinex","BTCUSD",1742344954504,0.00029018,83238.0,83237.0,2.99444527]
["bitfinex","BTCUSD",1742344954703,0.00029018,83238.0,83237.0,2.98844527]
["bitfinex","BTCUSD",1742344954906,0.00029018,83238.0,83237.0,2.99444527]
["bitfinex","BTCUSD",1742344955092,0.00029018,83238.0,83237.0,3.00044527]
["bitfinex","BTCUSD",1742344955720,0.00029018,83238.0,83237.0,2.99444527]
["bitfinex","BTCUSD",1742344955933,0.00029018,83238.0,83237.0,2.57924527]
["bitfinex","BTCUSD",1742344957287,0.00029018,83238.0,83237.0,2.58524527]
["bitfinex","BTCUSD",1742344957738,0.00029018,83238.0,83237.0,2.41081966]
["bitfinex","BTCUSD",1742344957911,0.00029018,83238.0,83237.0,2.54849966]
["bitfinex","BTCUSD",1742344958752,0.24056418,83238.0,83237.0,2.40481966]
["bitfinex","BTCUSD",1742344958866,0.24056418,83238.0,83237.0,2.52195881]
["bitfinex","BTCUSD",1742344959083,0.25257718,83238.0,83237.0,2.54149966]
["bitfinex","BTCUSD",1742344959484,0.25257718,83238.0,83237.0,2.40381966]
["bitfinex","BTCUSD",1742344959695,0.25257718,83238.0,83237.0,2.54149966]
["bitfinex","BTCUSD",1742344960297,0.25257718,83238.0,83237.0,2.53649966]
["bitfinex","BTCUSD",1742344960703,0.25257718,83238.0,83237.0,2.54649966]
["bitfinex","BTCUSD",1742344960898,0.25257718,83238.0,83237.0,2.54149966]
["bitfinex","BTCUSD",1742344961146,0.25257718,83238.0,83237.0,2.53649966]
["bitfinex","BTCUSD",1742344961342,0.25257718,83238.0,83237.0,2.54149966]
["bitfinex","BTCUSD",1742344961498,0.25257718,83238.0,83237.0,2.54649966]
["bitfinex","BTCUSD",1742344961928,0.25257718,83238.0,83237.0,2.39427881]
["bitfinex","BTCUSD",1742344962506,0.25257718,83238.0,83237.0,1.52199881]
["bitfinex","BTCUSD",1742344962507,2.15326818,83238.0,83237.0,1.52199881]
["bitfinex","BTCUSD",1742344962713,2.12764318,83238.0,83237.0,0.02199881]
["bitfinex","BTCUSD",1742344962917,2.12764318,83238.0,83237.0,0.0103378]
["bitfinex","BTCUSD",1742344963115,1.58795818,83238.0,83237.0,0.0103378]
["bitfinex","BTCUSD",1742344963528,0.62375918,83238.0,83237.0,0.0053378]
["bitfinex","BTCUSD",1742344964256,0.62375918,83238.0,83237.0,0.0003378]
["bitfinex","BTCUSD",1742344971245,0.62375918,83238.0,83237.0,0.4595358]
["bitfinex","BTCUSD",1742344971575,0.371182,83238.0,83237.0,0.47002166]
["bitfinex","BTCUSD",1742344971902,0.58992513,83238.0,83237.0,0.47002166]
["bitfinex","BTCUSD",1742344977456,0.48232313,83238.0,83237.0,0.47002166]
["bitfinex","BTCUSD",1742344977663,3.98620913,83238.0,83237.0,0.47002166]
["bitfinex","BTCUSD",1742344977869,3.34293913,83238.0,83237.0,0.47002166]
["bitfinex","BTCUSD",1742344978061,3.34293913,83238.0,83237.0,0.4595358]
["bitfinex","BTCUSD",1742344978938,1.80141513,83238.0,83237.0,0.4595358]
["bitfinex","BTCUSD",1742344980466,1.56414813,83238.0,83237.0,0.4595358]
["bitfinex","BTCUSD",1742344982380,1.62920624,83238.0,83237.0,0.4595358]
["bitfinex","BTCUSD",1742344982616,1.56414813,83238.0,83237.0,0.4595358]
["bitfinex","BTCUSD",1742344983211,1.471792,83238.0,83237.0,0.4595358]
["bitfinex","BTCUSD",1742344983410,1.35396,83238.0,83237.0,0.4595358]
["bitfinex","BTCUSD",1742344987967,1.152679,83238.0,83237.0,0.4595358]
["bitfinex","BTCUSD",1742344988122,0.389967,83238.0,83237.0,0.4595358]
["bitfinex","BTCUSD",1742344988332,0.389967,83238.0,83237.0,0.47012379]
["bitfinex","BTCUSD",1742344988531,1.66206,83238.0,83237.0,0.47012379]
["bitfinex","BTCUSD",1742344988955,1.66206,83238.0,83237.0,0.4595358]
["bitfinex","BTCUSD",1742344989157,1.532577,83238.0,83237.0,0.4595358]
["bitfinex","BTCUSD",1742344990795,1.5327461,83238.0,83237.0,0.4595358]
["bitfinex","BTCUSD",1742344992197,1.3950661,83238.0,83237.0,0.4595358]
["bitfinex","BTCUSD",1742344997789,1.3939981,83238.0,83237.0,0.4595358]
["bitfinex","BTCUSD",1742345001781,1.0714811,83238.0,83237.0,0.4595358]
["bitfinex","BTCUSD",1742345002002,1.0714811,83238.0,83237.0,0.4701176]
["bitfinex","BTCUSD",1742345005025,0.9331931,83238.0,83237.0,0.4701176]
["bitfinex","BTCUSD",1742345008009,0.9331931,83238.0,83237.0,6e-07]
["bitfinex","BTCUSD",1742345008209,0.9331931,83238.0,83218.0,0.0451]
["bitfinex","BTCUSD",1742345008210,0.012016,83219.0,83218.0,0.0451]
["bitfinex","BTCUSD",1742345008431,0.884372,83219.0,83218.0,0.05246794]
["bitfinex","BTCUSD",1742345008571,0.850352,83219.0,83218.0,0.0451]
["bitfinex","BTCUSD",1742345008816,0.825182,83219.0,83218.0,0.0451]
["bitfinex","BTCUSD",1742345009017,0.252345,83219.0,83218.0,0.0451]
["bitfinex","BTCUSD",1742345009332,0.68583,83219.0,83218.0,0.0451]
["bitfinex","BTCUSD",1742345009544,0.670313,83219.0,83218.0,0.0501]
["bitfinex","BTCUSD",1742345010143,0.252345,83219.0,83218.0,0.0501]
["bitfinex","BTCUSD",1742345010507,0.252345,83219.0,83218.0,1.5471]
["bitfinex","BTCUSD",1742345010810,0.252345,83219.0,83218.0,1.55647868]
["bitfinex","BTCUSD",1742345011832,0.252345,83219.0,83218.0,1.50937868]
["bitfinex","BTCUSD",1742345012036,0.403114,83219.0,83218.0,1.51037868]
["bitfinex","BTCUSD",1742345012310,0.403114,83219.0,83218.0,1.50737868]
["bitfinex","BTCUSD",1742345012534,0.403114,83219.0,83218.0,1.50937868]
["bitfinex","BTCUSD",1742345012767,0.403114,83219.0,83218.0,1.51037868]
["bitfinex","BTCUSD",1742345012963,0.403114,83219.0,83218.0,1.50937868]
["bitfinex","BTCUSD",1742345013146,0.403114,83219.0,83218.0,1.50737868]
["bitfinex","BTCUSD",1742345013777,0.403114,83219.0,83218.0,0.00737868]
["bitfinex","BTCUSD",1742345013960,0.403114,83219.0,83211.0,0.3]
["bitfinex","BTCUSD",1742345014165,0.252366,83212.0,83211.0,0.3]
["bitfinex","BTCUSD",1742345014505,0.240332,83218.0,83214.0,0.3451]
["bitfinex","BTCUSD",1742345014742,0.240332,83218.0,83215.0,0.0795]
["bitfinex","BTCUSD",1742345014982,0.25917556,83218.0,83215.0,0.0795]
["bitfinex","BTCUSD",1742345015485,0.25917556,83218.0,83217.0,0.3795]
["bitfinex","BTCUSD",1742345015725,0.27119156,83218.0,83217.0,0.3795]
["bitfinex","BTCUSD",1742345015983,0.27119156,83218.0,83217.0,0.38711776]
["bitfinex","BTCUSD",1742345016811,0.27119156,83218.0,83217.0,0.08711776]
["bitfinex","BTCUSD",1742345017012,0.29376462,83218.0,83217.0,0.08711776]
["bitfinex","BTCUSD",1742345018164,0.27119156,83218.0,83217.0,0.00761776]
["bitfinex","BTCUSD",1742345018581,0.252354,83216.0,83215.0,0.00040426]
["bitfinex","BTCUSD",1742345019159,0.252354,83216.0,83215.0,1.50040426]
["bitfinex","BTCUSD",1742345020224,0.252354,83216.0,83215.0,1.50802765]
["bitfinex","BTCUSD",1742345020551,0.611028,83216.0,83215.0,1.50802765]
["bitfinex","BTCUSD",1742345020759,1.474106,83216.0,83215.0,0.00802765]
["bitfinex","BTCUSD",1742345020887,1.162262,83216.0,83215.0,0.00802765]
["bitfinex","BTCUSD",1742345021087,1.162262,83216.0,83215.0,0.00040426]
["bitfinex","BTCUSD",1742345021088,0.585933,83216.0,83215.0,0.00040426]
["bitfinex","BTCUSD",1742345021940,0.60849831,83216.0,83215.0,0.00040426]
["bitfinex","BTCUSD",1742345022140,0.27491931,83216.0,83215.0,0.00040426]
["bitfinex","BTCUSD",1742345022322,0.3559663,83216.0,83215.0,0.00040426]
["bitfinex","BTCUSD",1742345022880,1.46112031,83216.0,83215.0,0.00040426]
["bitfinex","BTCUSD",1742345023576,1.438555,83216.0,83215.0,0.00040426]
["bitfinex","BTCUSD",1742345024787,1.43855478,83216.0,83215.0,0.00040426]
["bitfinex","BTCUSD",1742345025938,1.45740128,83216.0,83215.0,0.00040426]
["bitfinex","BTCUSD",1742345026657,1.45740128,83216.0,83215.0,0.00074246]
["bitfinex","BTCUSD",1742345027422,1.57697631,83216.0,83215.0,0.00074246]
["bitfinex","BTCUSD",1742345029183,1.98527631,83216.0,83215.0,0.00074246]
["bitfinex","BTCUSD",1742345032550,1.86570128,83216.0,83215.0,0.00074246]
["bitfinex","BTCUSD",1742345036336,0.67950028,83216.0,83215.0,0.00074246]
["bitfinex","BTCUSD",1742345036860,5.03118428,83216.0,83215.0,0.00074246]
["bitfinex","BTCUSD",1742345037042,0.67950028,83216.0,83215.0,0.00074246]
["bitfinex","BTCUSD",1742345037240,5.03118428,83216.0,83215.0,0.00074246]
["bitfinex","BTCUSD",1742345037646,5.01913328,83216.0,83215.0,0.00074246]
["bitfinex","BTCUSD",1742345038652,5.01930238,83216.0,83215.0,0.00074246]
["bitfinex","BTCUSD",1742345038886,5.13887741,83216.0,83215.0,0.00074246]
["bitfinex","BTCUSD",1742345039739,0.67966938,83216.0,83215.0,0.00074246]
["bitfinex","BTCUSD",1742345041330,0.67966938,83216.0,83215.0,0.10074246]
["bitfinex","BTCUSD",1742345042413,3.06907038,83216.0,83215.0,0.10074246]
["bitfinex","BTCUSD",1742345042773,3.01554338,83216.0,83215.0,0.10074246]
["bitfinex","BTCUSD",1742345044430,2.95680638,83216.0,83215.0,0.10074246]
["bitfinex","BTCUSD",1742345045594,2.95780638,83216.0,83215.0,0.10074246]
["bitfinex","BTCUSD",1742345046003,2.95680638,83216.0,83215.0,0.10074246]
["bitfinex","BTCUSD",1742345046329,2.95780638,83216.0,83215.0,0.10074246]
["bitfinex","BTCUSD",1742345048241,2.96910526,83216.0,83215.0,0.10074246]
["bitfinex","BTCUSD",1742345048363,3.08868029,83216.0,83215.0,0.10074246]
["bitfinex","BTCUSD",1742345050515,3.10682526,83216.0,83215.0,4.6e-07]
["bitfinex","BTCUSD",1742345050875,0.252403,83200.0,83199.0,4.6e-07]
["bitfinex","BTCUSD",1742345053882,0.255403,83200.0,83199.0,4.6e-07]
["bitfinex","BTCUSD",1742345054061,0.27425293,83200.0,83199.0,4.6e-07]
["bitfinex","BTCUSD",1742345054594,0.27725293,83200.0,83199.0,4.6e-07]
["bitfinex","BTCUSD",1742345055366,0.27925293,83200.0,83199.0,4.6e-07]
["bitfinex","BTCUSD",1742345056565,0.27925293,83200.0,83199.0,0.12430046]
["bitfinex","BTCUSD",1742345057552,0.41794293,83200.0,83199.0,0.12430046]
["bitfinex","BTCUSD",1742345057850,0.40994293,83200.0,83199.0,0.12430046]
["bitfinex","BTCUSD",1742345058053,0.41194293,83200.0,83199.0,0.12430046]
["bitfinex","BTCUSD",1742345058334,0.41294293,83200.0,83199.0,0.12430046]
["bitfinex","BTCUSD",1742345058832,0.41194293,83200.0,83199.0,0.12430046]
["bitfinex","BTCUSD",1742345059056,0.41294293,83200.0,83199.0,0.12430046]
["bitfinex","BTCUSD",1742345061734,0.41328133,83200.0,83199.0,0.12430046]
["bitfinex","BTCUSD",1742345066114,0.41328133,83200.0,83199.0,4.6e-07]
["bitfinex","BTCUSD",1742345066343,0.27459133,83200.0,83199.0,4.6e-07]
["bitfinex","BTCUSD",1742345066875,0.2557414,83200.0,83199.0,4.6e-07]
["bitfinex","BTCUSD",1742345069751,0.27459127,83200.0,83199.0,4.6e-07]
["bitfinex","BTCUSD",1742345071147,0.2557414,83200.0,83199.0,4.6e-07]
["bitfinex","BTCUSD",1742345073625,0.33179484,83200.0,83199.0,4.6e-07]
["bitfinex","BTCUSD",1742345073850,0.27459097,83200.0,83199.0,4.6e-07]
["bitfinex","BTCUSD",1742345075091,0.27459097,83200.0,83199.0,0.07890046]
["bitfinex","BTCUSD",1742345075313,0.27459097,83200.0,83199.0,0.17890046]
["bitfinex","BTCUSD",1742345076662,1.47408197,83200.0,83199.0,0.17890046]
["bitfinex","BTCUSD",1742345077283,1.47408197,83200.0,83199.0,0.10000046]
["bitfinex","BTCUSD",1742345078099,0.27459097,83200.0,83199.0,0.10000046]
["bitfinex","BTCUSD",1742345078313,1.14594597,83200.0,83199.0,0.09895127]
["bitfinex","BTCUSD",1742345078767,0.27459097,83200.0,83199.0,0.09895127]
["bitfinex","BTCUSD",1742345079491,0.39908397,83200.0,83199.0,0.09895127]
["bitfinex","BTCUSD",1742345079785,0.39928397,83200.0,83199.0,0.09895127]
["bitfinex","BTCUSD",1742345080152,0.39918397,83200.0,83199.0,0.09895127]
["bitfinex","BTCUSD",1742345080427,0.27459097,83200.0,83199.0,0.09895127]
["bitfinex","BTCUSD",1742345080837,0.39928397,83200.0,83199.0,0.09895127]
["bitfinex","BTCUSD",1742345081064,0.27459097,83200.0,83199.0,0.09895127]
["bitfinex","BTCUSD",1742345081738,0.27459097,83200.0,83199.0,0.22665127]
["bitfinex","BTCUSD",1742345082755,0.27459097,83200.0,83199.0,1.72665127]
["bitfinex","BTCUSD",1742345082963,0.23559459,83202.0,83199.0,1.72665127]
["bitfinex","BTCUSD",1742345083582,0.36053,83211.0,83203.0,0.0784]
["bitfinex","BTCUSD",1742345083583,0.012017,83210.0,83203.0,0.0784]
["bitfinex","BTCUSD",1742345083755,0.252391,83204.0,83203.0,0.0784]
["bitfinex","BTCUSD",1742345084465,0.252391,83204.0,83203.0,0.0754]
["bitfinex","BTCUSD",1742345084635,0.252391,83204.0,83203.0,0.0724]
["bitfinex","BTCUSD",1742345084938,0.252391,83204.0,83203.0,0.0734]
["bitfinex","BTCUSD",1742345085364,0.252391,83204.0,83203.0,0.0724]
["bitfinex","BTCUSD",1742345085698,0.252391,83204.0,83203.0,0.0754]
["bitfinex","BTCUSD",1742345085901,0.252391,83204.0,83203.0,0.0784]
["bitfinex","BTCUSD",1742345086253,0.27123801,83204.0,83203.0,0.0784]
["bitfinex","BTCUSD",1742345089300,0.27123801,83204.0,83203.0,1.8784]
["bitfinex","BTCUSD",1742345090065,0.252391,83204.0,83203.0,1.8784]
["bitfinex","BTCUSD",1742345093111,0.72833826,83204.0,83203.0,0.3784]
["bitfinex","BTCUSD",1742345093316,0.75273326,83204.0,83203.0,0.3784]
["bitfinex","BTCUSD",1742345093523,0.57984026,83204.0,83203.0,0.3784]
["bitfinex","BTCUSD",1742345093656,0.57984026,83204.0,83203.0,0.3754]
["bitfinex","BTCUSD",1742345093864,0.57984026,83204.0,83203.0,0.3724]
["bitfinex","BTCUSD",1742345094238,0.57984026,83204.0,83203.0,0.3734]
["bitfinex","BTCUSD",1742345094436,0.57984026,83204.0,83203.0,0.003]
["bitfinex","BTCUSD",1742345094592,0.57984026,83204.0,83203.0,0.002]
["bitfinex","BTCUSD",1742345095007,0.57984026,83204.0,83203.0,0.004]
["bitfinex","BTCUSD",1742345095380,0.57984026,83204.0,83203.0,0.002]
["bitfinex","BTCUSD",1742345095638,0.252403,83200.0,83199.0,0.09928967]
["bitfinex","BTCUSD",1742345095836,0.675514,83200.0,83199.0,1.59928967]
["bitfinex","BTCUSD",1742345096037,0.575514,83200.0,83199.0,1.59928967]
["bitfinex","BTCUSD",1742345096239,0.460303,83200.0,83199.0,1.59928967]
["bitfinex","BTCUSD",1742345096420,0.371893,83200.0,83199.0,1.59928967]
["bitfinex","BTCUSD",1742345097660,0.371893,83200.0,83199.0,1.60128967]
["bitfinex","BTCUSD",1742345098484,0.371893,83200.0,83199.0,1.60328967]
["bitfinex","BTCUSD",1742345098831,0.371893,83200.0,83199.0,0.10328967]
["bitfinex","BTCUSD",1742345099336,0.371893,83200.0,83199.0,1.60328967]
["bitfinex","BTCUSD",1742345101539,0.164422,83200.0,83199.0,1.60328967]
["bitfinex","BTCUSD",1742345102325,0.164422,83200.0,83199.0,0.10328967]
["bitfinex","BTCUSD",1742345102798,0.164422,83200.0,83199.0,1.60328967]
["bitfinex","BTCUSD",1742345103210,0.285514,83200.0,83199.0,1.60328967]
["bitfinex","BTCUSD",1742345103454,0.164422,83200.0,83199.0,1.60328967]
["bitfinex","BTCUSD",1742345104966,0.164422,83200.0,83199.0,1.68178967]
["bitfinex","BTCUSD",1742345106011,0.012018,83202.0,83199.0,1.68178967]
["bitfinex","BTCUSD",1742345106259,0.012018,83202.0,83200.0,0.0476]
["bitfinex","BTCUSD",1742345106893,0.012018,83202.0,83201.0,0.0775]
["bitfinex","BTCUSD",1742345108225,0.012018,83202.0,83201.0,0.0835]
["bitfinex","BTCUSD",1742345109195,0.0308657,83202.0,83201.0,1.5835]
["bitfinex","BTCUSD",1742345110338,0.0308657,83202.0,83201.0,1.5775]
["bitfinex","BTCUSD",1742345110537,0.012018,83202.0,83201.0,1.5795]
["bitfinex","BTCUSD",1742345110746,0.0121871,83202.0,83201.0,1.5795]
["bitfinex","BTCUSD",1742345110955,0.0121871,83202.0,83201.0,1.5775]
["bitfinex","BTCUSD",1742345111156,0.0121871,83202.0,83201.0,1.5795]
["bitfinex","BTCUSD",1742345111347,0.0121871,83202.0,83201.0,1.5825]
["bitfinex","BTCUSD",1742345111534,0.0121871,83202.0,83201.0,1.5805]
["bitfinex","BTCUSD",1742345111736,0.0121871,83202.0,83201.0,1.5835]
["bitfinex","BTCUSD",1742345112980,0.0001691,83202.0,83201.0,1.8835]
["bitfinex","BTCUSD",1742345113128,0.0001691,83202.0,83201.0,2.03572085]
["bitfinex","BTCUSD",1742345113345,0.0001691,83202.0,83201.0,2.09533985]
["bitfinex","BTCUSD",1742345113543,0.01901423,83202.0,83201.0,2.09533985]
["bitfinex","BTCUSD",1742345114186,0.01901423,83202.0,83201.0,2.08933985]
["bitfinex","BTCUSD",1742345114390,0.01901423,83202.0,83201.0,2.09533985]
["bitfinex","BTCUSD",1742345114528,0.01901423,83202.0,83201.0,2.10133985]
["bitfinex","BTCUSD",1742345116449,0.01901423,83202.0,83201.0,2.51653985]
["bitfinex","BTCUSD",1742345116646,0.0001691,83204.0,83201.0,2.51653985]
["bitfinex","BTCUSD",1742345116647,0.0001691,83204.0,83203.0,0.012018]
["bitfinex","BTCUSD",1742345116868,0.0001691,83204.0,83203.0,0.4528603]
["bitfinex","BTCUSD",1742345117090,0.0001691,83204.0,83203.0,0.45165885]
["bitfinex","BTCUSD",1742345117390,0.01901221,83204.0,83203.0,0.45165885]
["bitfinex","BTCUSD",1742345117551,0.01901221,83204.0,83203.0,0.45665885]
["bitfinex","BTCUSD",1742345117946,0.01901221,83204.0,83203.0,0.46265885]
["bitfinex","BTCUSD",1742345118148,0.01901221,83204.0,83203.0,0.44564085]
["bitfinex","BTCUSD",1742345118360,0.01901221,83204.0,83203.0,0.60133885]
["bitfinex","BTCUSD",1742345118942,0.01901221,83204.0,83203.0,2.10133885]
["bitfinex","BTCUSD",1742345119747,0.0001691,83204.0,83203.0,2.09533885]
["bitfinex","BTCUSD",1742345119996,0.0001691,83204.0,83203.0,2.10133885]
["bitfinex","BTCUSD",1742345120174,0.0001691,83204.0,83203.0,2.09533885]
["bitfinex","BTCUSD",1742345120384,0.0001691,83204.0,83203.0,2.10133885]
["bitfinex","BTCUSD",1742345120854,0.0001691,83204.0,83203.0,2.67389885]
["bitfinex","BTCUSD",1742345121209,0.0001691,83204.0,83203.0,2.69758521]
["bitfinex","BTCUSD",1742345122877,0.0001691,83204.0,83203.0,2.69754521]
["bitfinex","BTCUSD",1742345123518,0.0001691,83204.0,83203.0,2.55990521]
["bitfinex","BTCUSD",1742345123710,0.0001691,83204.0,83203.0,2.69754521]
["bitfinex","BTCUSD",1742345124322,0.0001691,83204.0,83203.0,2.50966]
["bitfinex","BTCUSD",1742345124522,0.0001691,83204.0,83203.0,2.6473]
["bitfinex","BTCUSD",1742345125420,0.0001691,83204.0,83203.0,2.66184085]
["bitfinex","BTCUSD",1742345126183,0.0001691,83204.0,83203.0,2.65584085]
["bitfinex","BTCUSD",1742345126382,0.0001691,83204.0,83203.0,2.64984085]
["bitfinex","BTCUSD",1742345126583,0.0001691,83204.0,83203.0,2.66184085]
["bitfinex","BTCUSD",1742345126786,0.0001691,83204.0,83203.0,2.67385885]
["bitfinex","BTCUSD",1742345127186,0.0001691,83204.0,83203.0,2.66785885]
["bitfinex","BTCUSD",1742345127461,0.0001691,83204.0,83203.0,2.67385885]
["bitfinex","BTCUSD",1742345141363,0.0001691,83204.0,83203.0,3.08905885]
["bitfinex","BTCUSD",1742345142475,0.0001691,83204.0,83203.0,3.07705885]
["bitfinex","BTCUSD",1742345142661,0.0001691,83204.0,83203.0,3.08305885]
["bitfinex","BTCUSD",1742345143040,0.0001691,83204.0,83203.0,3.08805885]
["bitfinex","BTCUSD",1742345143240,0.0001691,83204.0,83203.0,3.10705885]
["bitfinex","BTCUSD",1742345143441,0.0001691,83204.0,83203.0,3.11305885]
["bitfinex","BTCUSD",1742345143856,0.0001691,83204.0,83203.0,3.11905885]
["bitfinex","BTCUSD",1742345144773,0.0001691,83204.0,83203.0,3.11305885]
["bitfinex","BTCUSD",1742345144948,0.0001691,83204.0,83203.0,3.11905885]
["bitfinex","BTCUSD",1742345146732,0.0001691,83204.0,83203.0,3.09405885]
["bitfinex","BTCUSD",1742345147022,0.0001691,83204.0,83203.0,3.11905885]
["bitfinex","BTCUSD",1742345148794,0.0001691,83204.0,83203.0,3.09405885]
["bitfinex","BTCUSD",1742345149221,0.01901095,83204.0,83203.0,3.09405885]
["bitfinex","BTCUSD",1742345152332,0.01884185,83204.0,83203.0,3.09405885]
["bitfinex","BTCUSD",1742345152537,0.00027599,83216.0,83215.0,0.012017]
["bitfinex","BTCUSD",1742345152772,0.00027599,83216.0,83215.0,0.54035926]
["bitfinex","BTCUSD",1742345152968,0.00027599,83216.0,83215.0,0.53915785]
["bitfinex","BTCUSD",1742345153171,0.00027599,83216.0,83215.0,0.77949885]
["bitfinex","BTCUSD",1742345153387,0.00027599,83216.0,83215.0,2.69469885]
["bitfinex","BTCUSD",1742345153592,0.00027599,83216.0,83215.0,2.74449885]
["bitfinex","BTCUSD",1742345153820,0.00027599,83216.0,83215.0,2.74949885]
["bitfinex","BTCUSD",1742345154110,0.00027599,83216.0,83215.0,2.75549885]
["bitfinex","BTCUSD",1742345154932,0.00027599,83216.0,83215.0,2.74949885]
["bitfinex","BTCUSD",1742345155252,0.00027599,83216.0,83215.0,2.75049885]
["bitfinex","BTCUSD",1742345155623,0.00027599,83216.0,83215.0,2.75649885]
["bitfinex","BTCUSD",1742345156132,0.00027599,83216.0,83215.0,2.75049885]
["bitfinex","BTCUSD",1742345156551,0.00027599,83216.0,83215.0,2.75649885]
["bitfinex","BTCUSD",1742345160627,0.00027599,83216.0,83215.0,3.35262167]
["bitfinex","BTCUSD",1742345161165,0.00027599,83216.0,83215.0,3.36156741]
["bitfinex","BTCUSD",1742345161585,0.00027599,83216.0,83215.0,3.35262167]
["bitfinex","BTCUSD",1742345166818,0.00027599,83216.0,83215.0,3.35762167]
["bitfinex","BTCUSD",1742345167587,0.00027599,83216.0,83215.0,3.35162167]
["bitfinex","BTCUSD",1742345168532,0.00027599,83216.0,83215.0,3.35762167]
["bitfinex","BTCUSD",1742345169159,0.0001691,83237.0,83236.0,0.252294]
["bitfinex","BTCUSD",1742345169360,0.00057372,83237.0,83236.0,1.19687886]
["bitfinex","BTCUSD",1742345169878,0.00057372,83237.0,83236.0,2.69687886]
["bitfinex","BTCUSD",1742345170830,0.00057372,83237.0,83236.0,2.70287886]
["bitfinex","BTCUSD",1742345171295,0.00057372,83237.0,83236.0,2.70887886]
["bitfinex","BTCUSD",1742345172041,0.00047366,83237.0,83236.0,2.70887886]
["bitfinex","BTCUSD",1742345175958,0.00047366,83237.0,83236.0,2.7331553]
["bitfinex","BTCUSD",1742345176217,0.00047366,83237.0,83236.0,2.5180353]
["bitfinex","BTCUSD",1742345176419,0.00047366,83237.0,83236.0,2.6565153]
["bitfinex","BTCUSD",1742345177877,0.01930943,83237.0,83236.0,2.6565153]
["bitfinex","BTCUSD",1742345178227,0.01930943,83237.0,83236.0,2.6524953]
["bitfinex","BTCUSD",1742345178511,0.00047366,83237.0,83236.0,2.6524953]
["bitfinex","BTCUSD",1742345179236,0.01930921,83237.0,83236.0,2.6524953]
["bitfinex","BTCUSD",1742345179476,0.01930921,83237.0,83236.0,2.6522953]
["bitfinex","BTCUSD",1742345180425,0.01930921,83237.0,83236.0,2.6462953]
["bitfinex","BTCUSD",1742345180624,0.0001691,83238.0,83237.0,0.360913]
["bitfinex","BTCUSD",1742345180824,0.0001691,83238.0,83237.0,0.45675385]
["bitfinex","BTCUSD",1742345181060,0.0001691,83238.0,83237.0,0.46175385]
["bitfinex","BTCUSD",1742345181317,0.0001691,83238.0,83237.0,1.96175385]
["bitfinex","BTCUSD",1742345181941,0.0001691,83238.0,83237.0,1.96775385]
["bitfinex","BTCUSD",1742345182636,0.0001691,83238.0,83237.0,1.97889584]
["bitfinex","BTCUSD",1742345183084,0.0001691,83238.0,83237.0,1.98489584]
["bitfinex","BTCUSD",1742345183292,0.00020953,83238.0,83237.0,1.98489584]
["bitfinex","BTCUSD",1742345184043,0.01904339,83238.0,83237.0,1.98489584]
["bitfinex","BTCUSD",1742345184248,0.252202,83267.0,83239.0,0.32655385]
["bitfinex","BTCUSD",1742345184449,0.012009,83267.0,83239.0,0.74147786]
["bitfinex","BTCUSD",1742345184848,0.01900272,83240.0,83239.0,0.82777786]
["bitfinex","BTCUSD",1742345185075,0.01900272,83240.0,83239.0,2.32277786]
["bitfinex","BTCUSD",1742345185273,0.01900272,83240.0,83239.0,2.32777786]
["bitfinex","BTCUSD",1742345185692,0.01900272,83240.0,83239.0,2.33891985]
["bitfinex","BTCUSD",1742345185902,0.252209,83264.0,83259.0,0.3]
["bitfinex","BTCUSD",1742345186130,0.00037863,83260.0,83259.0,0.85532401]
["bitfinex","BTCUSD",1742345186607,0.00037863,83260.0,83259.0,0.86986486]
["bitfinex","BTCUSD",1742345186926,0.00037863,83260.0,83259.0,2.36986486]
["bitfinex","BTCUSD",1742345187269,0.08674174,83264.0,83259.0,2.37186486]
["bitfinex","BTCUSD",1742345187470,0.0475,83279.0,83271.0,0.01454085]
["bitfinex","BTCUSD",1742345187691,0.012007,83278.0,83275.0,0.01454085]
["bitfinex","BTCUSD",1742345187889,0.012008,83276.0,83275.0,0.01454085]
["bitfinex","BTCUSD",1742345189069,0.240168,83275.0,83273.0,0.31454085]
["bitfinex","BTCUSD",1742345189642,0.252176,83275.0,83273.0,0.31454085]
["bitfinex","BTCUSD",1742345189846,0.012008,83276.0,83275.0,0.003]
["bitfinex","BTCUSD",1742345190079,0.012008,83276.0,83273.0,0.31454085]
["bitfinex","BTCUSD",1742345190329,0.012007,83278.0,83276.0,0.31454085]
["bitfinex","BTCUSD",1742345190603,0.2404862,83282.0,83281.0,0.55469085]
["bitfinex","BTCUSD",1742345190604,0.0003382,83282.0,83281.0,0.55469085]
["bitfinex","BTCUSD",1742345190770,0.0003382,83282.0,83281.0,0.31454085]
["bitfinex","BTCUSD",1742345191738,0.2404852,83282.0,83281.0,0.31454085]
["bitfinex","BTCUSD",1742345192005,0.2524922,83282.0,83281.0,0.31454085]
["bitfinex","BTCUSD",1742345192206,0.2524922,83282.0,83281.0,0.45446085]
["bitfinex","BTCUSD",1742345192366,0.2524922,83282.0,83281.0,0.31454085]
["bitfinex","BTCUSD",1742345192571,0.2524922,83282.0,83281.0,0.45442085]
["bitfinex","BTCUSD",1742345192767,0.27132168,83282.0,83281.0,0.45442085]
["bitfinex","BTCUSD",1742345192968,0.27132168,83282.0,83281.0,0.45842085]
["bitfinex","BTCUSD",1742345193151,0.27132168,83282.0,83281.0,0.45442085]
["bitfinex","BTCUSD",1742345193597,0.27132168,83282.0,83281.0,0.45742085]
["bitfinex","BTCUSD",1742345194102,0.27132168,83282.0,83281.0,1.96142085]
["bitfinex","BTCUSD",1742345194334,0.2524922,83282.0,83281.0,1.96142085]
["bitfinex","BTCUSD",1742345194535,0.2524922,83282.0,83281.0,1.95742085]
["bitfinex","BTCUSD",1742345194972,0.2524922,83282.0,83281.0,1.96142085]
["bitfinex","BTCUSD",1742345196919,0.2713214,83282.0,83281.0,1.96142085]
["bitfinex","BTCUSD",1742345197895,0.2524922,83282.0,83281.0,1.96142085]
["bitfinex","BTCUSD",1742345198450,0.2524922,83282.0,83281.0,2.20157085]
["bitfinex","BTCUSD",1742345198451,0.0003382,83282.0,83281.0,2.20157085]
["bitfinex","BTCUSD",1742345199168,0.0003382,83282.0,83281.0,2.21357785]
["bitfinex","BTCUSD",1742345199693,0.0003382,83282.0,83281.0,2.20157085]
["bitfinex","BTCUSD",1742345199901,0.0003382,83282.0,83281.0,2.19457085]
["bitfinex","BTCUSD",1742345200145,0.0003382,83282.0,83281.0,2.19857085]
["bitfinex","BTCUSD",1742345201150,0.0003382,83282.0,83281.0,2.20257085]
["bitfinex","BTCUSD",1742345202163,0.0003382,83282.0,83281.0,2.21457785]
["bitfinex","BTCUSD",1742345203655,0.0003382,83282.0,83281.0,2.20257085]
["bitfinex","BTCUSD",1742345206297,0.0003382,83282.0,83281.0,2.21457785]
["bitfinex","BTCUSD",1742345206539,0.0003382,83282.0,83281.0,1.96242085]
["bitfinex","BTCUSD",1742345206820,0.0003382,83282.0,83281.0,1.94704]
["bitfinex","BTCUSD",1742345207145,0.2524922,83282.0,83281.0,1.94704]
["bitfinex","BTCUSD",1742345207460,0.0123452,83282.0,83281.0,1.96158085]
["bitfinex","BTCUSD",1742345207867,0.03117368,83282.0,83281.0,1.96158085]
["bitfinex","BTCUSD",1742345209559,0.01916668,83282.0,83281.0,1.96158085]
["bitfinex","BTCUSD",1742345209942,0.01916668,83282.0,83281.0,2.20173085]
["bitfinex","BTCUSD",1742345210147,0.01916668,83282.0,83281.0,1.96158085]
["bitfinex","BTCUSD",1742345211156,0.01916668,83282.0,83281.0,2.20173085]
["bitfinex","BTCUSD",1742345211315,0.01916668,83282.0,83281.0,1.96158085]
["bitfinex","BTCUSD",1742345213871,0.01916668,83282.0,83281.0,2.20173085]
["bitfinex","BTCUSD",1742345214082,0.01873668,83282.0,83281.0,2.20173085]
["bitfinex","BTCUSD",1742345214541,0.01873668,83282.0,83281.0,1.94704]
["bitfinex","BTCUSD",1742345214742,0.01873668,83282.0,83281.0,1.96158085]
["bitfinex","BTCUSD",1742345217519,0.01893668,83282.0,83281.0,1.96158085]
["bitfinex","BTCUSD",1742345220495,0.01910568,83282.0,83281.0,1.96158085]
["bitfinex","BTCUSD",1742345220899,0.01910568,83282.0,83281.0,1.82254085]
["bitfinex","BTCUSD",1742345221061,0.03111268,83282.0,83281.0,1.96246085]
["bitfinex","BTCUSD",1742345221709,0.03111268,83282.0,83281.0,1.94792]
["bitfinex","BTCUSD",1742345222132,0.01910568,83282.0,83281.0,2.05026785]
["bitfinex","BTCUSD",1742345223040,0.01910568,83282.0,83281.0,2.03426085]
["bitfinex","BTCUSD",1742345223268,0.01910568,83282.0,83281.0,2.03326085]
["bitfinex","BTCUSD",1742345223439,0.01910568,83282.0,83281.0,2.04526785]
["bitfinex","BTCUSD",1742345223845,0.01910568,83282.0,83281.0,2.03326085]
["bitfinex","BTCUSD",1742345224051,0.01910568,83282.0,83281.0,2.03726085]
["bitfinex","BTCUSD",1742345224230,0.01910568,83282.0,83281.0,2.03426085]
["bitfinex","BTCUSD",1742345224644,0.01910568,83282.0,83281.0,2.03826085]
["bitfinex","BTCUSD",1742345226571,0.01910568,83282.0,83281.0,2.05026785]
["bitfinex","BTCUSD",1742345226793,0.000369,83282.0,83281.0,2.05026785]
["bitfinex","BTCUSD",1742345227002,0.000369,83282.0,83281.0,2.03826085]
["bitfinex","BTCUSD",1742345229502,0.01919698,83282.0,83281.0,2.03826085]
["bitfinex","BTCUSD",1742345230114,0.01919698,83282.0,83281.0,1.96246085]
["bitfinex","BTCUSD",1742345230899,0.03120398,83282.0,83281.0,1.96246085]
["bitfinex","BTCUSD",1742345231130,0.01919698,83282.0,83281.0,1.96414085]
["bitfinex","BTCUSD",1742345231493,0.01919698,83282.0,83281.0,1.96447865]
["bitfinex","BTCUSD",1742345231929,0.25934398,83282.0,83281.0,1.96447865]
["bitfinex","BTCUSD",1742345232446,0.01919698,83282.0,83281.0,1.96447865]
["bitfinex","BTCUSD",1742345232688,0.25934398,83282.0,83281.0,1.96447865]
["bitfinex","BTCUSD",1742345233375,0.86577098,83282.0,83281.0,1.5083378]
["bitfinex","BTCUSD",1742345233599,0.57998498,83282.0,83281.0,1.5083378]
["bitfinex","BTCUSD",1742345233825,0.561157,83282.0,83281.0,1.5083378]
["bitfinex","BTCUSD",1742345234300,0.252523,83282.0,83281.0,1.5083378]
["bitfinex","BTCUSD",1742345234535,0.252523,83282.0,83281.0,1.5043378]
["bitfinex","BTCUSD",1742345234765,0.252523,83282.0,83281.0,1.95627865]
["bitfinex","BTCUSD",1742345234990,0.252523,83282.0,83281.0,1.81487865]
["bitfinex","BTCUSD",1742345235186,0.252523,83282.0,83281.0,1.95623865]
["bitfinex","BTCUSD",1742345236039,0.252523,83282.0,83281.0,1.95823865]
["bitfinex","BTCUSD",1742345236442,0.27135212,83282.0,83281.0,1.96023865]
["bitfinex","BTCUSD",1742345236758,0.27135212,83282.0,83281.0,1.95823865]
["bitfinex","BTCUSD",1742345237248,0.27135212,83282.0,83281.0,1.96023865]
["bitfinex","BTCUSD",1742345238040,0.01919812,83282.0,83281.0,1.96023865]
["bitfinex","BTCUSD",1742345238203,0.01919812,83282.0,83281.0,2.03883865]
["bitfinex","BTCUSD",1742345239364,0.01919812,83282.0,83281.0,2.03683865]
["bitfinex","BTCUSD",1742345239504,0.01919812,83282.0,83281.0,2.03983865]
["bitfinex","BTCUSD",1742345240105,0.01919812,83282.0,83281.0,2.03783865]
["bitfinex","BTCUSD",1742345241468,0.01919812,83282.0,83281.0,2.03483865]
["bitfinex","BTCUSD",1742345242289,0.01919812,83282.0,83281.0,2.03783865]
["bitfinex","BTCUSD",1742345242852,0.01919812,83282.0,83281.0,2.04083865]
["bitfinex","BTCUSD",1742345243036,0.03120512,83282.0,83281.0,1.96187865]
["bitfinex","BTCUSD",1742345243490,0.27135212,83282.0,83281.0,1.96187865]
["bitfinex","BTCUSD",1742345243891,0.01919812,83282.0,83281.0,1.96187865]
["bitfinex","BTCUSD",1742345244163,0.01919812,83282.0,83281.0,1.97388565]
["bitfinex","BTCUSD",1742345244351,0.01919812,83282.0,83281.0,2.02148565]
["bitfinex","BTCUSD",1742345245300,0.01919812,83282.0,83281.0,2.51500966]
["bitfinex","BTCUSD",1742345245525,0.000369,83282.0,83281.0,2.51200966]
["bitfinex","BTCUSD",1742345245937,0.000369,83282.0,83281.0,2.54100966]
["bitfinex","BTCUSD",1742345246572,0.000369,83282.0,83281.0,2.54692463]
["bitfinex","BTCUSD",1742345246823,0.240031,83323.0,83299.0,0.012004]
["bitfinex","BTCUSD",1742345247022,0.25203,83323.0,83299.0,1.25044699]
["bitfinex","BTCUSD",1742345247266,0.00029042,83300.0,83299.0,1.25424686]
["bitfinex","BTCUSD",1742345247506,0.00029042,83300.0,83299.0,1.95354686]
["bitfinex","BTCUSD",1742345247721,0.00029042,83300.0,83299.0,3.47854686]
["bitfinex","BTCUSD",1742345248377,0.01911009,83300.0,83299.0,3.45354686]
["bitfinex","BTCUSD",1742345248606,0.251998,83334.0,83308.0,0.552075]
["bitfinex","BTCUSD",1742345248827,0.011999,83340.0,83308.0,1.22221585]
["bitfinex","BTCUSD",1742345249062,0.011998,83343.0,83308.0,1.29481585]
["bitfinex","BTCUSD",1742345249529,0.251962,83346.0,83308.0,1.29481585]
["bitfinex","BTCUSD",1742345249789,9.998e-05,83309.0,83308.0,1.29481585]
["bitfinex","BTCUSD",1742345250029,0.251962,83346.0,83320.0,0.630639]
["bitfinex","BTCUSD",1742345250261,0.252137,83344.0,83320.0,1.20198386]
["bitfinex","BTCUSD",1742345250479,0.252137,83344.0,83320.0,2.70198386]
["bitfinex","BTCUSD",1742345250480,0.239976,83342.0,83320.0,2.70198386]
["bitfinex","BTCUSD",1742345250729,0.011999,83340.0,83320.0,2.70198386]
["bitfinex","BTCUSD",1742345252813,0.0001691,83321.0,83320.0,2.71398386]
["bitfinex","BTCUSD",1742345252967,0.0001691,83321.0,83320.0,2.57210386]
["bitfinex","BTCUSD",1742345253193,0.0001691,83321.0,83320.0,2.71410386]
["bitfinex","BTCUSD",1742345255004,0.0001691,83321.0,83320.0,2.70810386]
["bitfinex","BTCUSD",1742345255289,0.01898622,83321.0,83320.0,2.30806486]
["bitfinex","BTCUSD",1742345255511,0.01898622,83321.0,83320.0,2.45006486]
["bitfinex","BTCUSD",1742345255732,0.01898622,83321.0,83320.0,2.37746486]
["bitfinex","BTCUSD",1742345255987,0.03098722,83321.0,83320.0,1.92092401]
["bitfinex","BTCUSD",1742345256213,0.03098722,83321.0,83320.0,2.06884401]
["bitfinex","BTCUSD",1742345256449,0.03098722,83321.0,83320.0,2.06284401]
["bitfinex","BTCUSD",1742345256686,0.03098722,83321.0,83320.0,2.36284401]
["bitfinex","BTCUSD",1742345256958,0.03098722,83321.0,83320.0,2.06284401]
["bitfinex","BTCUSD",1742345257594,0.03098722,83321.0,83320.0,2.05684401]
["bitfinex","BTCUSD",1742345257822,0.03098722,83321.0,83320.0,2.36284401]
["bitfinex","BTCUSD",1742345258564,0.03098722,83321.0,83320.0,2.36884401]
["bitfinex","BTCUSD",1742345259413,0.01898622,83321.0,83320.0,2.38338486]
["bitfinex","BTCUSD",1742345259946,0.03098722,83321.0,83320.0,2.38338486]
["bitfinex","BTCUSD",1742345261579,0.01898622,83321.0,83320.0,2.38338486]
["bitfinex","BTCUSD",1742345261762,0.01898622,83321.0,83320.0,2.38938586]
["bitfinex","BTCUSD",1742345261970,0.01898622,83321.0,83320.0,2.47238586]
["bitfinex","BTCUSD",1742345262158,0.01898622,83321.0,83320.0,2.47738586]
["bitfinex","BTCUSD",1742345262313,0.01898622,83321.0,83320.0,2.47238586]
["bitfinex","BTCUSD",1742345262719,0.01898622,83321.0,83320.0,2.47638586]
["bitfinex","BTCUSD",1742345263080,0.01898622,83321.0,83320.0,2.47038586]
["bitfinex","BTCUSD",1742345263278,0.01898622,83321.0,83320.0,2.47538586]
["bitfinex","BTCUSD",1742345263488,0.01898622,83321.0,83320.0,2.48138586]
["bitfinex","BTCUSD",1742345263934,0.01898622,83321.0,83320.0,2.47638586]
["bitfinex","BTCUSD",1742345264111,0.01898622,83321.0,83320.0,2.48238586]
["bitfinex","BTCUSD",1742345264647,0.01898622,83321.0,83320.0,2.47238586]
["bitfinex","BTCUSD",1742345265121,0.01898622,83321.0,83320.0,2.47838586]
["bitfinex","BTCUSD",1742345265935,0.01898622,83321.0,83320.0,2.47238586]
["bitfinex","BTCUSD",1742345266314,0.01898622,83321.0,83320.0,2.47838586]
["bitfinex","BTCUSD",1742345266967,0.239976,83342.0,83335.0,0.011999]
["bitfinex","BTCUSD",1742345267141,0.0124025,83341.0,83337.0,0.31454085]
["bitfinex","BTCUSD",1742345267390,0.0124025,83341.0,83338.0,0.57176]
["bitfinex","BTCUSD",1742345267576,0.03121812,83341.0,83338.0,0.57176]
["bitfinex","BTCUSD",1742345268202,0.011999,83339.0,83338.0,0.87176]
["bitfinex","BTCUSD",1742345268632,0.011999,83339.0,83338.0,1.01344]
["bitfinex","BTCUSD",1742345268985,0.011999,83339.0,83338.0,2.51644]
["bitfinex","BTCUSD",1742345269190,0.011999,83339.0,83338.0,2.51344]
["bitfinex","BTCUSD",1742345269608,0.011999,83339.0,83338.0,2.51744]
["bitfinex","BTCUSD",1742345269817,0.011999,83339.0,83338.0,2.51344]
["bitfinex","BTCUSD",1742345270786,0.011999,83339.0,83338.0,2.51644]
["bitfinex","BTCUSD",1742345271160,0.011999,83339.0,83338.0,2.51844]
["bitfinex","BTCUSD",1742345271895,0.0124025,83341.0,83339.0,0.539983]
["bitfinex","BTCUSD",1742345271896,0.0004045,83341.0,83339.0,0.539983]
["bitfinex","BTCUSD",1742345272089,0.0004045,83341.0,83339.0,0.3]
["bitfinex","BTCUSD",1742345272489,0.0004045,83341.0,83339.0,0.71492401]
["bitfinex","BTCUSD",1742345272845,0.0004045,83341.0,83340.0,0.3]
["bitfinex","BTCUSD",1742345273044,0.0004045,83341.0,83340.0,0.53998]
["bitfinex","BTCUSD",1742345273232,0.01922002,83341.0,83340.0,0.53998]
["bitfinex","BTCUSD",1742345273435,0.01922002,83341.0,83340.0,0.3]
["bitfinex","BTCUSD",1742345273836,0.01922002,83341.0,83340.0,0.551979]
["bitfinex","BTCUSD",1742345274051,0.01922002,83341.0,83340.0,0.555979]
["bitfinex","BTCUSD",1742345274290,0.01922002,83341.0,83340.0,0.54398]
["bitfinex","BTCUSD",1742345274690,0.01922002,83341.0,83340.0,0.304]
["bitfinex","BTCUSD",1742345275112,0.01922002,83341.0,83340.0,0.307]
["bitfinex","BTCUSD",1742345276902,0.01922002,83341.0,83340.0,0.54698]
["bitfinex","BTCUSD",1742345277301,0.01922002,83341.0,83340.0,0.558979]
["bitfinex","BTCUSD",1742345278404,0.01922002,83341.0,83340.0,0.97390301]
["bitfinex","BTCUSD",1742345278666,0.01922002,83341.0,83340.0,0.72192401]
["bitfinex","BTCUSD",1742345279159,0.01938902,83341.0,83340.0,0.72192401]
["bitfinex","BTCUSD",1742345283634,0.27136402,83341.0,83340.0,0.86312401]
["bitfinex","BTCUSD",1742345286129,0.03138702,83341.0,83340.0,0.86312401]
["bitfinex","BTCUSD",1742345286999,0.03138702,83341.0,83340.0,2.36312401]
["bitfinex","BTCUSD",1742345287804,0.0005735,83341.0,83340.0,2.36312401]
["bitfinex","BTCUSD",1742345289418,0.2405505,83341.0,83340.0,2.36312401]
["bitfinex","BTCUSD",1742345289643,0.0005735,83341.0,83340.0,2.36312401]
["bitfinex","BTCUSD",1742345290781,0.0005735,83341.0,83340.0,2.45082301]
["bitfinex","BTCUSD",1742345291705,0.0005735,83341.0,83340.0,2.43882401]
["bitfinex","BTCUSD",1742345293567,0.2525485,83341.0,83340.0,2.36312401]
["bitfinex","BTCUSD",1742345294021,0.0125715,83341.0,83340.0,2.36312401]
["bitfinex","BTCUSD",1742345294719,0.0005735,83341.0,83340.0,2.36312401]
["bitfinex","BTCUSD",1742345294974,0.0125715,83341.0,83340.0,2.36312401]
["bitfinex","BTCUSD",1742345296181,0.0125715,83341.0,83340.0,1.9482]
["bitfinex","BTCUSD",1742345297471,0.19573244,83343.0,83340.0,1.9482]
["bitfinex","BTCUSD",1742345297691,0.011998,83341.0,83340.0,1.807]
["bitfinex","BTCUSD",1742345297894,2.31471255,83341.0,83340.0,1.507]
["bitfinex","BTCUSD",1742345298089,1.852597,83341.0,83340.0,0.007]
["bitfinex","BTCUSD",1742345298523,0.251979,83340.0,83339.0,0.000338]
["bitfinex","BTCUSD",1742345298745,1.939741,83340.0,83339.0,0.000338]
["bitfinex","BTCUSD",1742345298926,1.652793,83340.0,83339.0,0.000338]
["bitfinex","BTCUSD",1742345299332,1.550396,83340.0,83339.0,0.000338]
["bitfinex","BTCUSD",1742345299930,1.51481,83340.0,83339.0,0.000338]
["bitfinex","BTCUSD",1742345304772,0.571733,83340.0,83339.0,0.000338]
["bitfinex","BTCUSD",1742345305072,0.251973,83342.0,83339.0,0.000338]
["bitfinex","BTCUSD",1742345305272,0.00029025,83343.0,83340.0,0.382938]
["bitfinex","BTCUSD",1742345305476,0.00029025,83343.0,83342.0,0.011998]
["bitfinex","BTCUSD",1742345305707,0.00029025,83343.0,83342.0,1.587798]
["bitfinex","BTCUSD",1742345305992,0.00029025,83343.0,83342.0,1.83586073]
["bitfinex","BTCUSD",1742345306193,0.00029025,83343.0,83342.0,1.815775]
["bitfinex","BTCUSD",1742345306399,0.00029025,83343.0,83342.0,1.5758]
["bitfinex","BTCUSD",1742345306800,0.00029025,83343.0,83342.0,1.815775]
["bitfinex","BTCUSD",1742345307001,0.01910517,83343.0,83342.0,1.815775]
["bitfinex","BTCUSD",1742345307673,0.01910517,83343.0,83342.0,2.127773]
["bitfinex","BTCUSD",1742345308075,0.01910517,83343.0,83342.0,2.130773]
["bitfinex","BTCUSD",1742345308288,0.01910517,83343.0,83342.0,2.14831385]
["bitfinex","BTCUSD",1742345308491,0.01910517,83343.0,83342.0,2.19151385]
["bitfinex","BTCUSD",1742345308906,0.011992,83383.0,83365.0,0.539908]
["bitfinex","BTCUSD",1742345309088,0.0001691,83384.0,83365.0,0.819583]
["bitfinex","BTCUSD",1742345309355,0.0001691,83384.0,83365.0,1.40580385]
["bitfinex","BTCUSD",1742345309593,0.0001691,83384.0,83365.0,1.41397381]
["bitfinex","BTCUSD",1742345309837,0.0001691,83384.0,83365.0,1.82889782]
["bitfinex","BTCUSD",1742345310102,0.0001691,83384.0,83365.0,3.32889782]
["bitfinex","BTCUSD",1742345310327,1e-07,83366.0,83365.0,3.32889782]
["bitfinex","BTCUSD",1742345310834,0.0001691,83384.0,83383.0,0.64218985]
["bitfinex","BTCUSD",1742345311083,0.0002903,83384.0,83383.0,1.19983386]
["bitfinex","BTCUSD",1742345311318,0.0002903,83384.0,83383.0,1.20554247]
["bitfinex","BTCUSD",1742345311786,0.0002903,83384.0,83383.0,2.70554247]
["bitfinex","BTCUSD",1742345312259,0.0002903,83384.0,83383.0,2.71154247]
["bitfinex","BTCUSD",1742345312718,0.0002903,83384.0,83383.0,2.71754247]
["bitfinex","BTCUSD",1742345312944,0.01130634,83406.0,83391.0,0.011991]
["bitfinex","BTCUSD",1742345313185,0.01130634,83406.0,83399.0,0.3]
["bitfinex","BTCUSD",1742345313410,0.011989,83405.0,83401.0,0.3]
["bitfinex","BTCUSD",1742345313637,0.01880267,83403.0,83401.0,0.3]
["bitfinex","BTCUSD",1742345313891,0.01880267,83403.0,83402.0,1.80568368]
["bitfinex","BTCUSD",1742345314221,0.03079167,83403.0,83402.0,1.80568368]
["bitfinex","BTCUSD",1742345314446,0.03069171,83403.0,83402.0,1.80568368]
["bitfinex","BTCUSD",1742345314649,0.03069171,83403.0,83402.0,0.00568368]
["bitfinex","BTCUSD",1742345314857,0.03069171,83403.0,83396.0,0.3]
["bitfinex","BTCUSD",1742345314858,0.01199,83397.0,83396.0,0.3]
["bitfinex","BTCUSD",1742345315109,0.01199,83397.0,83396.0,0.30571821]
["bitfinex","BTCUSD",1742345315516,1.182491,83397.0,83396.0,0.30571821]
["bitfinex","BTCUSD",1742345315666,1.777468,83397.0,83396.0,0.30571821]
["bitfinex","BTCUSD",1742345315941,1.760428,83397.0,83396.0,0.3]
["bitfinex","BTCUSD",1742345316638,0.251822,83392.0,83391.0,0.57152]
["bitfinex","BTCUSD",1742345316996,0.251822,83392.0,83391.0,0.71424]
["bitfinex","BTCUSD",1742345317198,0.251846,83384.0,83383.0,0.0003376]
["bitfinex","BTCUSD",1742345317540,0.251846,83384.0,83383.0,0.4430176]
["bitfinex","BTCUSD",1742345318620,0.251846,83384.0,83383.0,0.4470176]
["bitfinex","BTCUSD",1742345319032,0.011992,83384.0,83383.0,0.4470176]
["bitfinex","BTCUSD",1742345319235,0.011992,83387.0,83384.0,0.3]
["bitfinex","BTCUSD",1742345320279,0.011992,83387.0,83385.0,0.0056468]
["bitfinex","BTCUSD",1742345320467,0.011992,83387.0,83386.0,1.5]
["bitfinex","BTCUSD",1742345320880,0.011992,83387.0,83386.0,1.50564549]
["bitfinex","BTCUSD",1742345321080,0.02407597,83387.0,83386.0,1.50564549]
["bitfinex","BTCUSD",1742345321661,0.01208397,83387.0,83386.0,1.80564549]
["bitfinex","BTCUSD",1742345321858,0.01208397,83387.0,83386.0,1.80964549]
["bitfinex","BTCUSD",1742345322131,0.011992,83388.0,83387.0,0.3]
["bitfinex","BTCUSD",1742345322717,0.011992,83388.0,83387.0,0.3056355]
["bitfinex","BTCUSD",1742345323483,0.011992,83388.0,83387.0,0.3096355]
["bitfinex","BTCUSD",1742345323879,0.011992,83388.0,83387.0,0.0096355]
["bitfinex","BTCUSD",1742345324104,0.011992,83388.0,83387.0,0.0136355]
["bitfinex","BTCUSD",1742345324909,0.011992,83388.0,83387.0,0.0096355]
["bitfinex","BTCUSD",1742345325523,0.011992,83388.0,83387.0,0.0056355]
["bitfinex","BTCUSD",1742345325729,0.011992,83388.0,83387.0,0.003]
["bitfinex","BTCUSD",1742345326269,0.011992,83388.0,83387.0,0.00563531]
["bitfinex","BTCUSD",1742345326470,0.53504992,83388.0,83387.0,0.003]
["bitfinex","BTCUSD",1742345326681,0.53504992,83388.0,83387.0,0.01163531]
["bitfinex","BTCUSD",1742345326895,0.53504992,83388.0,83387.0,0.006]
["bitfinex","BTCUSD",1742345327095,0.53504992,83388.0,83387.0,0.01163531]
["bitfinex","BTCUSD",1742345327740,0.516244,83388.0,83387.0,0.006]
["bitfinex","BTCUSD",1742345328978,0.251846,83384.0,83383.0,0.0003376]
["bitfinex","BTCUSD",1742345329201,5.251846,83384.0,83383.0,6e-07]
["bitfinex","BTCUSD",1742345329415,0.251916,83361.0,83360.0,0.3]
["bitfinex","BTCUSD",1742345329624,0.251916,83361.0,83359.0,0.1423612]
["bitfinex","BTCUSD",1742345329625,1.402627,83361.0,83359.0,0.1423612]
["bitfinex","BTCUSD",1742345329834,1.053707,83360.0,83359.0,0.1423612]
["bitfinex","BTCUSD",1742345330043,0.819366,83360.0,83359.0,0.1423612]
["bitfinex","BTCUSD",1742345330463,0.718986,83360.0,83359.0,1.6423612]
["bitfinex","BTCUSD",1742345330636,0.718986,83360.0,83359.0,1.5001212]
["bitfinex","BTCUSD",1742345331052,0.718986,83360.0,83359.0,0.0001212]
["bitfinex","BTCUSD",1742345332082,0.718986,83360.0,83359.0,0.0011212]
["bitfinex","BTCUSD",1742345332900,0.718986,83360.0,83359.0,0.0021212]
["bitfinex","BTCUSD",1742345333321,0.718986,83360.0,83359.0,0.0031212]
["bitfinex","BTCUSD",1742345333898,0.83856103,83360.0,83359.0,0.0031212]
["bitfinex","BTCUSD",1742345334102,0.718986,83360.0,83359.0,0.0031212]
["bitfinex","BTCUSD",1742345334355,0.718986,83360.0,83352.0,1.496879]
["bitfinex","BTCUSD",1742345334590,0.25194,83353.0,83352.0,1.496879]
["bitfinex","BTCUSD",1742345334810,0.25197,83343.0,83342.0,0.3]
["bitfinex","BTCUSD",1742345335285,0.239955,83349.0,83344.0,0.0768]
["bitfinex","BTCUSD",1742345335494,0.251952,83349.0,83344.0,0.0768]
["bitfinex","BTCUSD",1742345335659,0.011998,83346.0,83345.0,0.00573641]
["bitfinex","BTCUSD",1742345337426,0.011998,83346.0,83345.0,0.00773641]
["bitfinex","BTCUSD",1742345337813,0.03081147,83346.0,83345.0,0.00773641]
["bitfinex","BTCUSD",1742345338237,0.03081147,83346.0,83345.0,0.45037641]
["bitfinex","BTCUSD",1742345338433,0.0429038,83346.0,83345.0,0.45037641]
["bitfinex","BTCUSD",1742345338575,0.0429038,83346.0,83345.0,0.45237641]
["bitfinex","BTCUSD",1742345339190,0.9975188,83346.0,83345.0,0.15237641]
["bitfinex","BTCUSD",1742345339515,0.9975188,83346.0,83345.0,0.00973641]
["bitfinex","BTCUSD",1742345339516,0.9810848,83346.0,83345.0,0.00973641]
["bitfinex","BTCUSD",1742345339712,0.5961448,83346.0,83345.0,0.01007401]
["bitfinex","BTCUSD",1742345340479,0.5961448,83346.0,83345.0,1.51007401]
["bitfinex","BTCUSD",1742345343815,0.57733133,83346.0,83345.0,1.51007401]
["bitfinex","BTCUSD",1742345344278,0.57733133,83346.0,83345.0,1.50807401]
["bitfinex","BTCUSD",1742345344700,0.57733133,83346.0,83345.0,1.50607401]
["bitfinex","BTCUSD",1742345345539,0.02409033,83346.0,83345.0,1.50607401]
["bitfinex","BTCUSD",1742345345944,1.03425033,83346.0,83345.0,1.50607401]
["bitfinex","BTCUSD",1742345347533,1.05306584,83346.0,83345.0,1.50607401]
["bitfinex","BTCUSD",1742345351968,0.99023884,83346.0,83345.0,1.50607401]
["bitfinex","BTCUSD",1742345352147,0.85598484,83346.0,83345.0,1.50607401]
["bitfinex","BTCUSD",1742345354225,0.51496584,83346.0,83345.0,1.50607401]
["bitfinex","BTCUSD",1742345356523,0.04290584,83346.0,83345.0,1.50607401]
["bitfinex","BTCUSD",1742345356743,0.251979,83340.0,83339.0,0.000338]
["bitfinex","BTCUSD",1742345356970,0.722393,83340.0,83339.0,0.000338]
["bitfinex","BTCUSD",1742345357197,0.251979,83340.0,83339.0,0.000338]
["bitfinex","BTCUSD",1742345357719,0.722393,83340.0,83339.0,1.500338]
["bitfinex","BTCUSD",1742345357887,0.251979,83340.0,83339.0,1.500338]
["bitfinex","BTCUSD",1742345358126,0.934089,83340.0,83339.0,1.502338]
["bitfinex","BTCUSD",1742345358364,0.97014772,83340.0,83339.0,0.718689]
["bitfinex","BTCUSD",1742345358595,0.252018,83327.0,83326.0,0.57164]
["bitfinex","BTCUSD",1742345358831,0.252001,83333.0,83327.0,0.3]
["bitfinex","BTCUSD",1742345359070,0.011999,83336.0,83327.0,0.3]
["bitfinex","BTCUSD",1742345359071,0.239993,83336.0,83328.0,0.0772]
["bitfinex","BTCUSD",1742345359565,0.251998,83334.0,83330.0,0.3]
["bitfinex","BTCUSD",1742345359811,0.252003,83333.0,83330.0,0.3]
["bitfinex","BTCUSD",1742345360010,0.012,83333.0,83330.0,0.3]
["bitfinex","BTCUSD",1742345360251,0.251998,83334.0,83330.0,0.3]
["bitfinex","BTCUSD",1742345360488,0.011999,83335.0,83332.0,0.3]
["bitfinex","BTCUSD",1742345361322,0.011999,83335.0,83334.0,0.3]
["bitfinex","BTCUSD",1742345361773,0.012166,83352.0,83341.0,0.3]
["bitfinex","BTCUSD",1742345361973,0.239957,83348.0,83345.0,1.5]
["bitfinex","BTCUSD",1742345362176,0.01249405,83348.0,83345.0,1.5]
["bitfinex","BTCUSD",1742345362376,0.239963,83346.0,83345.0,1.5]
["bitfinex","BTCUSD",1742345362579,0.251961,83346.0,83345.0,1.5]
["bitfinex","BTCUSD",1742345363967,0.03093082,83348.0,83346.0,0.3]
["bitfinex","BTCUSD",1742345365062,0.27089082,83348.0,83346.0,0.3]
["bitfinex","BTCUSD",1742345365307,0.03093082,83348.0,83346.0,0.72692201]
["bitfinex","BTCUSD",1742345365508,0.03093082,83348.0,83347.0,0.4309]
["bitfinex","BTCUSD",1742345366048,0.01881515,83348.0,83347.0,0.87236286]
["bitfinex","BTCUSD",1742345366247,0.000169,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1742345366445,0.000169,83352.0,83351.0,1.25572545]
["bitfinex","BTCUSD",1742345366676,0.000169,83352.0,83351.0,1.254526]
["bitfinex","BTCUSD",1742345366879,0.01897883,83352.0,83351.0,1.254526]
["bitfinex","BTCUSD",1742345367597,0.01997883,83352.0,83351.0,1.28006685]
["bitfinex","BTCUSD",1742345368428,0.20021745,83380.0,83375.0,0.3]
["bitfinex","BTCUSD",1742345368639,0.251841,83386.0,83377.0,0.3]
["bitfinex","BTCUSD",1742345368838,0.00012111,83380.0,83377.0,0.3]
["bitfinex","BTCUSD",1742345369086,0.01880743,83379.0,83377.0,0.3]
["bitfinex","BTCUSD",1742345369296,0.011993,83378.0,83377.0,0.3]
["bitfinex","BTCUSD",1742345369508,0.011993,83378.0,83377.0,0.44144]
["bitfinex","BTCUSD",1742345370381,0.011993,83378.0,83377.0,1.8]
["bitfinex","BTCUSD",1742345370577,0.472145,83378.0,83377.0,0.301]
["bitfinex","BTCUSD",1742345370938,0.472145,83378.0,83377.0,0.302]
["bitfinex","BTCUSD",1742345371152,0.472145,83378.0,83377.0,0.002]
["bitfinex","BTCUSD",1742345371357,0.472145,83378.0,83377.0,0.001]
["bitfinex","BTCUSD",1742345371943,0.011994,83372.0,83371.0,0.14144]
["bitfinex","BTCUSD",1742345372191,0.948182,83372.0,83371.0,0.14144]
["bitfinex","BTCUSD",1742345372395,0.974158,83372.0,83371.0,0.14144]
["bitfinex","BTCUSD",1742345372607,0.599845,83372.0,83371.0,0.14144]
["bitfinex","BTCUSD",1742345373070,0.61865386,83372.0,83371.0,0.14144]
["bitfinex","BTCUSD",1742345373292,0.61865386,83372.0,83371.0,0.14344]
["bitfinex","BTCUSD",1742345373577,0.61865386,83372.0,83371.0,0.14544]
["bitfinex","BTCUSD",1742345373832,0.61865386,83372.0,83371.0,0.14144]
["bitfinex","BTCUSD",1742345373992,0.61865386,83372.0,83371.0,0.14544]
["bitfinex","BTCUSD",1742345374202,0.61865386,83372.0,83371.0,0.004]
["bitfinex","BTCUSD",1742345376000,0.61865386,83372.0,83371.0,0.002]
["bitfinex","BTCUSD",1742345376209,0.25193,83356.0,83355.0,0.14128]
["bitfinex","BTCUSD",1742345376409,0.452317,83356.0,83355.0,0.14128]
["bitfinex","BTCUSD",1742345376638,0.403717,83356.0,83355.0,0.14128]
["bitfinex","BTCUSD",1742345377490,0.251943,83352.0,83351.0,0.57168]
["bitfinex","BTCUSD",1742345377730,0.251943,83352.0,83351.0,1.01284]
["bitfinex","BTCUSD",1742345379483,0.251943,83352.0,83351.0,1.01484]
["bitfinex","BTCUSD",1742345379845,0.251943,83352.0,83351.0,1.01684]
["bitfinex","BTCUSD",1742345380465,0.251943,83352.0,83351.0,1.804]
["bitfinex","BTCUSD",1742345380679,0.808145,83352.0,83351.0,1.804]
["bitfinex","BTCUSD",1742345380863,1.098743,83352.0,83351.0,1.504]
["bitfinex","BTCUSD",1742345381062,1.061338,83352.0,83351.0,1.504]
["bitfinex","BTCUSD",1742345381683,1.061338,83352.0,83351.0,1.502]
["bitfinex","BTCUSD",1742345381893,1.061338,83352.0,83351.0,1.503]
["bitfinex","BTCUSD",1742345382378,1.061338,83352.0,83351.0,1.5]
["bitfinex","BTCUSD",1742345382571,0.944135,83352.0,83351.0,1.502]
["bitfinex","BTCUSD",1742345382968,0.928535,83352.0,83351.0,1.5]
["bitfinex","BTCUSD",1742345383306,0.359154,83352.0,83351.0,1.5]
["bitfinex","BTCUSD",1742345383851,0.251943,83352.0,83351.0,1.5]
["bitfinex","BTCUSD",1742345385515,0.251967,83344.0,83342.0,0.3]
["bitfinex","BTCUSD",1742345385684,0.251967,83344.0,83343.0,0.44064]
["bitfinex","BTCUSD",1742345385889,0.251967,83344.0,83343.0,1.94064]
["bitfinex","BTCUSD",1742345386072,0.251964,83345.0,83344.0,0.3]
["bitfinex","BTCUSD",1742345387369,0.251964,83345.0,83344.0,0.303]
["bitfinex","BTCUSD",1742345388403,0.251964,83345.0,83344.0,0.306]
["bitfinex","BTCUSD",1742345389714,0.251964,83345.0,83344.0,0.006]
["bitfinex","BTCUSD",1742345389928,0.251964,83345.0,83344.0,0.70094518]
["bitfinex","BTCUSD",1742345390474,0.251964,83345.0,83344.0,2.20094518]
["bitfinex","BTCUSD",1742345391101,0.251959,83347.0,83345.0,0.3]
["bitfinex","BTCUSD",1742345391300,0.011998,83346.0,83345.0,0.3]
["bitfinex","BTCUSD",1742345391505,0.251961,83346.0,83345.0,0.3]
["bitfinex","BTCUSD",1742345392199,0.251961,83346.0,83345.0,0.303]
["bitfinex","BTCUSD",1742345393094,0.251961,83346.0,83345.0,0.306]
["bitfinex","BTCUSD",1742345393296,0.011998,83346.0,83345.0,0.306]
["bitfinex","BTCUSD",1742345394335,0.011998,83346.0,83345.0,0.3549]
["bitfinex","BTCUSD",1742345394688,0.252143,83352.0,83345.0,0.3549]
["bitfinex","BTCUSD",1742345394689,0.252143,83352.0,83345.0,0.4364]
["bitfinex","BTCUSD",1742345394886,0.011997,83348.0,83345.0,0.4364]
["bitfinex","BTCUSD",1742345395274,0.251961,83346.0,83345.0,0.4364]
["bitfinex","BTCUSD",1742345395475,0.251961,83346.0,83345.0,0.3845]
["bitfinex","BTCUSD",1742345395727,0.251961,83346.0,83345.0,0.77944518]
["bitfinex","BTCUSD",1742345395887,0.251961,83346.0,83345.0,0.77744518]
["bitfinex","BTCUSD",1742345396089,0.251961,83346.0,83345.0,0.78044518]
["bitfinex","BTCUSD",1742345396292,0.251961,83346.0,83345.0,0.77944518]
["bitfinex","BTCUSD",1742345396472,0.251961,83346.0,83345.0,0.77644518]
["bitfinex","BTCUSD",1742345396679,0.251961,83346.0,83345.0,0.91988518]
["bitfinex","BTCUSD",1742345396881,0.251961,83346.0,83345.0,0.92288518]
["bitfinex","BTCUSD",1742345397701,0.27077518,83346.0,83345.0,0.92288518]
["bitfinex","BTCUSD",1742345401489,0.27077518,83346.0,83345.0,0.78244518]
["bitfinex","BTCUSD",1742345401703,0.27077518,83346.0,83345.0,0.54102518]
["bitfinex","BTCUSD",1742345402350,0.27077518,83346.0,83345.0,0.54136338]
["bitfinex","BTCUSD",1742345402724,0.27077518,83346.0,83345.0,0.53536338]
["bitfinex","BTCUSD",1742345402926,0.27077518,83346.0,83345.0,0.53836338]
["bitfinex","BTCUSD",1742345409573,0.01881418,83346.0,83345.0,0.85036138]
["bitfinex","BTCUSD",1742345409776,0.01881418,83346.0,83345.0,1.16912738]
["bitfinex","BTCUSD",1742345409977,0.01881418,83346.0,83345.0,1.23046823]
["bitfinex","BTCUSD",1742345410216,0.0002,83349.0,83348.0,0.630754]
["bitfinex","BTCUSD",1742345410965,0.0002,83349.0,83348.0,0.64529485]
["bitfinex","BTCUSD",1742345411199,0.0002,83349.0,83348.0,2.14529485]
["bitfinex","BTCUSD",1742345411673,0.0002,83349.0,83348.0,1.8788]
["bitfinex","BTCUSD",1742345412145,0.0002,83349.0,83348.0,2.02368]
["bitfinex","BTCUSD",1742345412847,0.0002,83349.0,83348.0,2.035677]
["bitfinex","BTCUSD",1742345413303,0.0002,83349.0,83348.0,2.43062218]
["bitfinex","BTCUSD",1742345414060,0.0002,83349.0,83348.0,2.43562218]
["bitfinex","BTCUSD",1742345414277,0.0003691,83349.0,83348.0,2.43562218]
["bitfinex","BTCUSD",1742345414972,0.0003691,83349.0,83348.0,2.45016303]
["bitfinex","BTCUSD",1742345416465,0.0123661,83349.0,83348.0,2.28374518]
["bitfinex","BTCUSD",1742345416654,0.0123661,83349.0,83348.0,2.42410518]
["bitfinex","BTCUSD",1742345416859,0.0123661,83349.0,83348.0,2.43198207]
["bitfinex","BTCUSD",1742345417067,0.0123661,83349.0,83348.0,2.42410518]
["bitfinex","BTCUSD",1742345417391,0.0123661,83349.0,83348.0,2.34530518]
["bitfinex","BTCUSD",1742345417595,1.0123661,83349.0,83348.0,2.34530518]
["bitfinex","BTCUSD",1742345418122,1.0123661,83349.0,83348.0,2.34030518]
["bitfinex","BTCUSD",1742345418341,1.0123661,83349.0,83348.0,2.34430518]
["bitfinex","BTCUSD",1742345418542,1.0123661,83349.0,83348.0,2.33930518]
["bitfinex","BTCUSD",1742345418743,1.0123661,83349.0,83348.0,2.19894518]
["bitfinex","BTCUSD",1742345419001,1.0123661,83349.0,83348.0,1.89894518]
["bitfinex","BTCUSD",1742345419304,1.0123661,83349.0,83348.0,1.89494518]
["bitfinex","BTCUSD",1742345419517,1.0123661,83349.0,83348.0,1.89894518]
["bitfinex","BTCUSD",1742345419917,1.0123661,83349.0,83348.0,1.89494518]
["bitfinex","BTCUSD",1742345420064,1.0123661,83349.0,83348.0,1.89694518]
["bitfinex","BTCUSD",1742345420580,1.0123661,83349.0,83348.0,1.89494518]
["bitfinex","BTCUSD",1742345421036,1.0123661,83349.0,83348.0,1.89894518]
["bitfinex","BTCUSD",1742345421260,0.1497661,83349.0,83348.0,1.89894518]
["bitfinex","BTCUSD",1742345421478,0.1497661,83349.0,83348.0,1.89494518]
["bitfinex","BTCUSD",1742345421916,0.1497661,83349.0,83348.0,1.97734518]
["bitfinex","BTCUSD",1742345422187,0.1497661,83349.0,83348.0,1.98619694]
["bitfinex","BTCUSD",1742345422401,0.0123661,83349.0,83348.0,1.98619694]
["bitfinex","BTCUSD",1742345422767,0.1278661,83349.0,83348.0,1.98619694]
["bitfinex","BTCUSD",1742345423105,0.0123661,83349.0,83348.0,1.98619694]
["bitfinex","BTCUSD",1742345423528,0.0123661,83349.0,83348.0,2.12627694]
["bitfinex","BTCUSD",1742345423676,0.0123661,83349.0,83348.0,2.11842518]
["bitfinex","BTCUSD",1742345427947,0.0123661,83349.0,83348.0,1.89694518]
["bitfinex","BTCUSD",1742345429780,0.0123661,83349.0,83348.0,2.19694518]
["bitfinex","BTCUSD",1742345432142,0.0123661,83349.0,83348.0,2.20472419]
["bitfinex","BTCUSD",1742345439408,0.7693281,83349.0,83348.0,1.90472419]
["bitfinex","BTCUSD",1742345439665,0.4469751,83349.0,83348.0,1.90472419]
["bitfinex","BTCUSD",1742345440410,0.0003691,83349.0,83348.0,1.94707601]
["bitfinex","BTCUSD",1742345440633,0.0003691,83349.0,83348.0,2.18703301]
["bitfinex","BTCUSD",1742345440832,0.0003691,83349.0,83348.0,2.20157386]
["bitfinex","BTCUSD",1742345441489,0.0003691,83349.0,83348.0,2.59651904]
["bitfinex","BTCUSD",1742345441688,0.0003691,83349.0,83348.0,2.59551904]
["bitfinex","BTCUSD",1742345442037,0.0003691,83349.0,83348.0,2.59851904]
["bitfinex","BTCUSD",1742345442450,0.0003691,83349.0,83348.0,2.59751904]
["bitfinex","BTCUSD",1742345442642,0.0003691,83349.0,83348.0,2.62142043]
["bitfinex","BTCUSD",1742345442822,0.0003691,83349.0,83348.0,2.62442043]
["bitfinex","BTCUSD",1742345443437,0.01917933,83349.0,83348.0,2.62442043]
["bitfinex","BTCUSD",1742345443851,0.01917933,83349.0,83348.0,2.62142043]
["bitfinex","BTCUSD",1742345444036,0.01917933,83349.0,83348.0,2.62442043]
["bitfinex","BTCUSD",1742345444804,0.0003691,83352.0,83351.0,0.69178685]
["bitfinex","BTCUSD",1742345445210,0.0003691,83352.0,83351.0,0.69993528]
["bitfinex","BTCUSD",1742345445432,0.01917805,83352.0,83351.0,0.69993528]
["bitfinex","BTCUSD",1742345445657,0.000369,83372.0,83368.0,0.3]
["bitfinex","BTCUSD",1742345445902,0.00049009,83372.0,83370.0,0.3]
["bitfinex","BTCUSD",1742345446285,0.01929855,83372.0,83371.0,0.011994]
["bitfinex","BTCUSD",1742345446480,0.01929855,83372.0,83371.0,0.0187703]
["bitfinex","BTCUSD",1742345447490,0.01929855,83372.0,83371.0,0.0197703]
["bitfinex","BTCUSD",1742345447644,0.01929855,83372.0,83371.0,0.69453743]
["bitfinex","BTCUSD",1742345448067,0.01929855,83372.0,83371.0,0.69553743]
["bitfinex","BTCUSD",1742345448276,0.01929855,83372.0,83371.0,0.83827828]
["bitfinex","BTCUSD",1742345448914,0.01929855,83372.0,83371.0,0.84027828]
["bitfinex","BTCUSD",1742345449328,0.0001688,83403.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742345449575,0.0001688,83403.0,83400.0,0.3]
["bitfinex","BTCUSD",1742345449730,0.00020919,83403.0,83402.0,0.3]
["bitfinex","BTCUSD",1742345449935,0.02432839,83403.0,83402.0,0.3]
["bitfinex","BTCUSD",1742345450138,0.01219819,83403.0,83402.0,0.30673379]
["bitfinex","BTCUSD",1742345450383,0.03100008,83403.0,83402.0,1.80673379]
["bitfinex","BTCUSD",1742345451323,0.04312941,83403.0,83402.0,1.80673379]
["bitfinex","BTCUSD",1742345452124,0.02432752,83403.0,83402.0,1.80673379]
["bitfinex","BTCUSD",1742345452523,1.00804852,83403.0,83402.0,1.80673379]
["bitfinex","BTCUSD",1742345452680,0.69519852,83403.0,83402.0,0.00673379]
["bitfinex","BTCUSD",1742345452896,0.74069852,83403.0,83402.0,0.00673379]
["bitfinex","BTCUSD",1742345453499,0.251825,83391.0,83390.0,0.13864]
["bitfinex","BTCUSD",1742345453703,0.011991,83393.0,83391.0,0.3]
["bitfinex","BTCUSD",1742345453884,0.239831,83392.0,83391.0,0.3]
["bitfinex","BTCUSD",1742345454095,0.251822,83392.0,83391.0,0.3]
["bitfinex","BTCUSD",1742345454717,0.27062585,83392.0,83391.0,0.3]
["bitfinex","BTCUSD",1742345455220,0.27062585,83392.0,83391.0,0.30907288]
["bitfinex","BTCUSD",1742345456400,0.27062585,83392.0,83391.0,0.31007288]
["bitfinex","BTCUSD",1742345457331,0.27062585,83392.0,83391.0,0.68564001]
["bitfinex","BTCUSD",1742345458045,0.79333585,83392.0,83391.0,0.68564001]
["bitfinex","BTCUSD",1742345458282,0.79333585,83392.0,83391.0,0.38564001]
["bitfinex","BTCUSD",1742345458470,0.03079485,83392.0,83391.0,0.08607288]
["bitfinex","BTCUSD",1742345458744,0.03079485,83392.0,83391.0,0.08507288]
["bitfinex","BTCUSD",1742345459644,0.01880385,83392.0,83391.0,0.08507288]
["bitfinex","BTCUSD",1742345459862,0.01880385,83392.0,83391.0,0.08407288]
["bitfinex","BTCUSD",1742345460049,0.01880385,83392.0,83391.0,0.32490688]
["bitfinex","BTCUSD",1742345460249,0.01880385,83392.0,83391.0,0.08507288]
["bitfinex","BTCUSD",1742345460459,0.01880385,83392.0,83391.0,1.88507288]
["bitfinex","BTCUSD",1742345461148,0.01897295,83392.0,83391.0,1.88507288]
["bitfinex","BTCUSD",1742345461767,0.03096395,83392.0,83391.0,1.88607288]
["bitfinex","BTCUSD",1742345462509,0.01897295,83392.0,83391.0,1.88607288]
["bitfinex","BTCUSD",1742345462709,0.01897295,83392.0,83391.0,1.89806388]
["bitfinex","BTCUSD",1742345462911,0.0001691,83392.0,83391.0,1.89806388]
["bitfinex","BTCUSD",1742345463157,0.0001691,83392.0,83391.0,2.27363101]
["bitfinex","BTCUSD",1742345465906,0.01897157,83392.0,83391.0,2.27363101]
["bitfinex","BTCUSD",1742345467367,0.01897157,83392.0,83391.0,2.33587186]
["bitfinex","BTCUSD",1742345467983,0.01897157,83392.0,83391.0,2.36087186]
["bitfinex","BTCUSD",1742345468190,0.01897157,83392.0,83391.0,2.35987186]
["bitfinex","BTCUSD",1742345468341,0.01897157,83392.0,83391.0,2.33887186]
["bitfinex","BTCUSD",1742345468549,0.00020919,83403.0,83402.0,0.251792]
["bitfinex","BTCUSD",1742345468755,0.00020919,83403.0,83402.0,0.767032]
["bitfinex","BTCUSD",1742345469129,0.01900881,83403.0,83402.0,0.77379681]
["bitfinex","BTCUSD",1742345469307,0.00020919,83403.0,83402.0,0.77379681]
["bitfinex","BTCUSD",1742345470361,0.00020919,83403.0,83402.0,0.77679681]
["bitfinex","BTCUSD",1742345471185,0.00020919,83403.0,83402.0,0.78079681]
["bitfinex","BTCUSD",1742345471956,0.01900841,83403.0,83402.0,1.13739237]
["bitfinex","BTCUSD",1742345472741,0.01900841,83403.0,83402.0,0.94724122]
["bitfinex","BTCUSD",1742345473220,0.00020919,83403.0,83402.0,2.44724122]
["bitfinex","BTCUSD",1742345473970,0.25199719,83403.0,83402.0,2.43270037]
["bitfinex","BTCUSD",1742345474168,0.25199719,83403.0,83402.0,1.94716037]
["bitfinex","BTCUSD",1742345474370,0.25199719,83403.0,83402.0,2.00860037]
["bitfinex","BTCUSD",1742345474994,0.25199719,83403.0,83402.0,2.30460037]
["bitfinex","BTCUSD",1742345475198,0.25199719,83403.0,83402.0,2.30760037]
["bitfinex","BTCUSD",1742345475394,0.00020919,83403.0,83402.0,2.44604122]
["bitfinex","BTCUSD",1742345476020,0.01900754,83403.0,83402.0,2.44304122]
["bitfinex","BTCUSD",1742345476784,0.01900754,83403.0,83402.0,2.44004122]
["bitfinex","BTCUSD",1742345477133,0.01900754,83403.0,83402.0,2.44304122]
["bitfinex","BTCUSD",1742345477539,0.01900754,83403.0,83402.0,2.44604122]
["bitfinex","BTCUSD",1742345477753,0.01900754,83403.0,83402.0,2.47053193]
["bitfinex","BTCUSD",1742345477993,0.01900754,83403.0,83402.0,2.46753193]
["bitfinex","BTCUSD",1742345478205,0.01900754,83403.0,83402.0,2.32629193]
["bitfinex","BTCUSD",1742345478423,0.01900754,83403.0,83402.0,2.46833193]
["bitfinex","BTCUSD",1742345479218,0.01900754,83403.0,83402.0,2.44384122]
["bitfinex","BTCUSD",1742345479453,0.01900754,83403.0,83402.0,2.44784122]
["bitfinex","BTCUSD",1742345480691,0.01900754,83403.0,83402.0,3.01900122]
["bitfinex","BTCUSD",1742345480888,0.01900754,83403.0,83402.0,2.88096122]
["bitfinex","BTCUSD",1742345480889,0.03099654,83403.0,83402.0,2.88096122]
["bitfinex","BTCUSD",1742345481112,0.27079554,83403.0,83402.0,3.00434037]
["bitfinex","BTCUSD",1742345481511,0.27079554,83403.0,83402.0,2.95724037]
["bitfinex","BTCUSD",1742345481915,0.25199719,83403.0,83402.0,2.95724037]
["bitfinex","BTCUSD",1742345482119,0.00020919,83403.0,83402.0,2.95724037]
["bitfinex","BTCUSD",1742345482554,0.00020919,83403.0,83402.0,2.81932037]
["bitfinex","BTCUSD",1742345482838,0.00020919,83403.0,83402.0,2.95716037]
["bitfinex","BTCUSD",1742345483560,0.25199719,83403.0,83402.0,2.74252037]
["bitfinex","BTCUSD",1742345483792,0.25199719,83403.0,83402.0,2.58064037]
["bitfinex","BTCUSD",1742345484038,0.25199719,83403.0,83402.0,2.88064037]
["bitfinex","BTCUSD",1742345484279,0.25199719,83403.0,83402.0,1.87136037]
["bitfinex","BTCUSD",1742345484493,0.25199719,83403.0,83402.0,1.86736037]
["bitfinex","BTCUSD",1742345484682,0.2707972,83403.0,83402.0,2.16336037]
["bitfinex","BTCUSD",1742345484993,0.2707972,83403.0,83402.0,2.16736037]
["bitfinex","BTCUSD",1742345486152,1.2707972,83403.0,83402.0,2.16436037]
["bitfinex","BTCUSD",1742345487524,1.2707972,83403.0,83402.0,2.16536037]
["bitfinex","BTCUSD",1742345487748,1.2707972,83403.0,83402.0,2.16436037]
["bitfinex","BTCUSD",1742345487991,1.2707972,83403.0,83402.0,2.16336037]
["bitfinex","BTCUSD",1742345488481,1.2707972,83403.0,83402.0,2.16436037]
["bitfinex","BTCUSD",1742345488717,0.6485972,83403.0,83402.0,2.16536037]
["bitfinex","BTCUSD",1742345490327,0.32324021,83403.0,83402.0,2.16536037]
["bitfinex","BTCUSD",1742345490563,0.57502821,83403.0,83402.0,2.16536037]
["bitfinex","BTCUSD",1742345491055,0.57502821,83403.0,83402.0,1.86536037]
["bitfinex","BTCUSD",1742345491538,0.57502821,83403.0,83402.0,1.86336037]
["bitfinex","BTCUSD",1742345491781,0.57502821,83403.0,83402.0,1.86436037]
["bitfinex","BTCUSD",1742345492310,0.57502821,83403.0,83402.0,1.86336037]
["bitfinex","BTCUSD",1742345492311,0.59751327,83403.0,83402.0,1.86336037]
["bitfinex","BTCUSD",1742345493011,0.83347451,83403.0,83392.0,0.000338]
["bitfinex","BTCUSD",1742345493250,0.251819,83393.0,83392.0,0.082438]
["bitfinex","BTCUSD",1742345493477,0.251819,83393.0,83392.0,0.382438]
["bitfinex","BTCUSD",1742345493710,0.251813,83395.0,83392.0,0.382438]
["bitfinex","BTCUSD",1742345494130,1.251813,83395.0,83394.0,1.8]
["bitfinex","BTCUSD",1742345494359,1.0,83395.0,83394.0,1.8]
["bitfinex","BTCUSD",1742345494586,0.5316,83395.0,83394.0,1.799]
["bitfinex","BTCUSD",1742345494821,0.7093,83397.0,83395.0,0.3]
["bitfinex","BTCUSD",1742345495045,0.251809,83396.0,83395.0,0.3]
["bitfinex","BTCUSD",1742345495282,1.251809,83396.0,83395.0,0.43856]
["bitfinex","BTCUSD",1742345496396,1.251809,83396.0,83395.0,0.3]
["bitfinex","BTCUSD",1742345496613,0.011991,83395.0,83394.0,1.499]
["bitfinex","BTCUSD",1742345496741,0.011991,83395.0,83392.0,0.000338]
["bitfinex","BTCUSD",1742345496742,0.011991,83393.0,83392.0,0.000338]
["bitfinex","BTCUSD",1742345496947,1.011991,83393.0,83392.0,0.000338]
["bitfinex","BTCUSD",1742345498192,1.011991,83393.0,83392.0,0.001338]
["bitfinex","BTCUSD",1742345498597,1.011991,83393.0,83392.0,0.002338]
["bitfinex","BTCUSD",1742345498914,1.01180962,83393.0,83392.0,0.002338]
["bitfinex","BTCUSD",1742345499447,0.76960962,83393.0,83392.0,0.002338]
["bitfinex","BTCUSD",1742345499981,0.76960962,83393.0,83392.0,0.000338]
["bitfinex","BTCUSD",1742345500604,0.76960962,83393.0,83392.0,0.00835168]
["bitfinex","BTCUSD",1742345500967,0.76960962,83393.0,83392.0,1.50835168]
["bitfinex","BTCUSD",1742345501174,0.76960962,83393.0,83392.0,1.80835168]
["bitfinex","BTCUSD",1742345503412,0.03079281,83397.0,83392.0,1.80835168]
["bitfinex","BTCUSD",1742345503413,0.01880281,83397.0,83393.0,0.3]
["bitfinex","BTCUSD",1742345503593,0.251797,83401.0,83393.0,0.3]
["bitfinex","BTCUSD",1742345503791,0.251797,83401.0,83395.0,0.3]
["bitfinex","BTCUSD",1742345504152,0.25196,83403.0,83396.0,0.00801215]
["bitfinex","BTCUSD",1742345504354,1.01199,83402.0,83396.0,0.00801215]
["bitfinex","BTCUSD",1742345504562,0.25196,83403.0,83396.0,0.00801215]
["bitfinex","BTCUSD",1742345504563,0.000169,83403.0,83402.0,0.551792]
["bitfinex","BTCUSD",1742345504764,0.000169,83403.0,83402.0,0.51928]
["bitfinex","BTCUSD",1742345504972,0.000169,83403.0,83402.0,0.52728709]
["bitfinex","BTCUSD",1742345506412,0.0189699,83403.0,83402.0,0.52728709]
["bitfinex","BTCUSD",1742345507407,0.0189699,83403.0,83402.0,0.52928709]
["bitfinex","BTCUSD",1742345507647,0.0189699,83403.0,83402.0,0.53128709]
["bitfinex","BTCUSD",1742345508335,0.0189699,83403.0,83402.0,2.03128709]
["bitfinex","BTCUSD",1742345510014,0.0189699,83403.0,83402.0,2.63967465]
["bitfinex","BTCUSD",1742345510351,0.000169,83403.0,83402.0,2.63967465]
["bitfinex","BTCUSD",1742345512432,0.0001688,83406.0,83405.0,0.34952285]
["bitfinex","BTCUSD",1742345512595,0.0001688,83406.0,83405.0,0.64952285]
["bitfinex","BTCUSD",1742345512797,0.0001688,83406.0,83405.0,0.65772667]
["bitfinex","BTCUSD",1742345513003,0.0001688,83406.0,83405.0,0.68272667]
["bitfinex","BTCUSD",1742345513210,0.0001688,83406.0,83405.0,2.23162667]
["bitfinex","BTCUSD",1742345513409,0.01896499,83406.0,83405.0,2.20662667]
["bitfinex","BTCUSD",1742345513568,0.000169,83423.0,83422.0,0.634931]
["bitfinex","BTCUSD",1742345513772,0.000169,83423.0,83422.0,1.71013356]
["bitfinex","BTCUSD",1742345514236,0.01896426,83423.0,83422.0,1.77357441]
["bitfinex","BTCUSD",1742345514413,0.01896426,83423.0,83422.0,1.75899356]
["bitfinex","BTCUSD",1742345515043,0.01896426,83423.0,83422.0,1.77653441]
["bitfinex","BTCUSD",1742345515430,0.01896426,83423.0,83422.0,1.77353441]
["bitfinex","BTCUSD",1742345515604,0.01896426,83423.0,83422.0,1.77653441]
["bitfinex","BTCUSD",1742345516753,0.01896426,83423.0,83422.0,1.78053441]
["bitfinex","BTCUSD",1742345520254,0.01896426,83423.0,83422.0,2.87510256]
["bitfinex","BTCUSD",1742345520458,0.01896426,83423.0,83422.0,3.01410256]
["bitfinex","BTCUSD",1742345520665,0.01896426,83423.0,83422.0,2.96520256]
["bitfinex","BTCUSD",1742345520862,0.01896426,83423.0,83422.0,2.74300256]
["bitfinex","BTCUSD",1742345521034,0.01896426,83423.0,83422.0,3.21701356]
["bitfinex","BTCUSD",1742345521243,0.01879526,83423.0,83422.0,3.23155441]
["bitfinex","BTCUSD",1742345521436,0.000169,83427.0,83426.0,0.67445985]
["bitfinex","BTCUSD",1742345521865,0.000169,83427.0,83426.0,0.68300822]
["bitfinex","BTCUSD",1742345522037,0.000169,83427.0,83426.0,0.65800822]
["bitfinex","BTCUSD",1742345522239,0.000169,83427.0,83426.0,0.54317437]
["bitfinex","BTCUSD",1742345522579,0.000169,83427.0,83426.0,0.55771522]
["bitfinex","BTCUSD",1742345523340,0.000169,83427.0,83426.0,0.55767522]
["bitfinex","BTCUSD",1742345523866,0.00057282,83427.0,83426.0,0.55767522]
["bitfinex","BTCUSD",1742345524044,0.00057282,83427.0,83426.0,0.56767522]
["bitfinex","BTCUSD",1742345524704,0.00057282,83427.0,83426.0,0.90496852]
["bitfinex","BTCUSD",1742345524878,0.00057282,83427.0,83426.0,0.76556852]
["bitfinex","BTCUSD",1742345525088,0.00057282,83427.0,83426.0,1.14458152]
["bitfinex","BTCUSD",1742345525707,0.00047289,83427.0,83426.0,1.14458152]
["bitfinex","BTCUSD",1742345527629,0.01926506,83427.0,83426.0,1.14458152]
["bitfinex","BTCUSD",1742345527826,0.01926506,83427.0,83426.0,1.14438152]
["bitfinex","BTCUSD",1742345528026,0.01926506,83427.0,83426.0,1.12984067]
["bitfinex","BTCUSD",1742345528298,0.01926506,83427.0,83426.0,0.43904167]
["bitfinex","BTCUSD",1742345528468,0.27098106,83427.0,83426.0,0.49492167]
["bitfinex","BTCUSD",1742345528660,0.239725,83429.0,83426.0,0.49492167]
["bitfinex","BTCUSD",1742345528844,0.27050925,83427.0,83426.0,0.79492167]
["bitfinex","BTCUSD",1742345529037,0.27050925,83427.0,83426.0,0.78992167]
["bitfinex","BTCUSD",1742345529436,0.27050925,83427.0,83426.0,0.65384167]
["bitfinex","BTCUSD",1742345529680,0.27050925,83427.0,83426.0,0.79288167]
["bitfinex","BTCUSD",1742345529852,0.251716,83427.0,83426.0,0.64584167]
["bitfinex","BTCUSD",1742345530057,0.251716,83427.0,83426.0,0.78688167]
["bitfinex","BTCUSD",1742345530258,0.23984608,83429.0,83427.0,0.3]
["bitfinex","BTCUSD",1742345530259,0.00012108,83429.0,83427.0,0.3]
["bitfinex","BTCUSD",1742345530458,0.00012108,83429.0,83428.0,0.011986]
["bitfinex","BTCUSD",1742345530640,0.00012108,83429.0,83428.0,0.02056023]
["bitfinex","BTCUSD",1742345531024,0.00012108,83429.0,83428.0,1.82056023]
["bitfinex","BTCUSD",1742345531904,0.00012108,83429.0,83428.0,1.82456023]
["bitfinex","BTCUSD",1742345533052,0.01891403,83429.0,83428.0,1.82956023]
["bitfinex","BTCUSD",1742345533469,0.01891403,83429.0,83428.0,2.21395353]
["bitfinex","BTCUSD",1742345534184,0.01891403,83429.0,83428.0,2.29065353]
["bitfinex","BTCUSD",1742345534370,0.01891403,83429.0,83428.0,2.30519438]
["bitfinex","BTCUSD",1742345535322,0.01908303,83429.0,83428.0,2.30519438]
["bitfinex","BTCUSD",1742345535946,0.01908303,83429.0,83428.0,2.30019438]
["bitfinex","BTCUSD",1742345536464,0.01908303,83429.0,83428.0,2.30519438]
["bitfinex","BTCUSD",1742345537045,0.01908303,83429.0,83428.0,2.30119438]
["bitfinex","BTCUSD",1742345537263,0.01908303,83429.0,83428.0,2.30519438]
["bitfinex","BTCUSD",1742345537505,0.012507,83432.0,83431.0,0.011985]
["bitfinex","BTCUSD",1742345537716,0.01257471,83432.0,83431.0,0.02652585]
["bitfinex","BTCUSD",1742345537901,0.01193574,83442.0,83431.0,0.03517755]
["bitfinex","BTCUSD",1742345538108,0.21686269,83450.0,83442.0,0.011984]
["bitfinex","BTCUSD",1742345538428,6.772e-05,83448.0,83444.0,0.3]
["bitfinex","BTCUSD",1742345538630,6.772e-05,83448.0,83445.0,0.00865592]
["bitfinex","BTCUSD",1742345540343,6.772e-05,83448.0,83447.0,1.8]
["bitfinex","BTCUSD",1742345540456,1.00006772,83448.0,83447.0,1.8]
["bitfinex","BTCUSD",1742345540673,1.00006772,83448.0,83447.0,1.8086511]
["bitfinex","BTCUSD",1742345540877,6.772e-05,83448.0,83447.0,1.8086511]
["bitfinex","BTCUSD",1742345541246,1.00006772,83448.0,83447.0,1.8086511]
["bitfinex","BTCUSD",1742345543542,1.01205072,83448.0,83447.0,1.8086511]
["bitfinex","BTCUSD",1742345548109,1.01205072,83448.0,83447.0,1.5086511]
["bitfinex","BTCUSD",1742345549316,1.01205072,83448.0,83447.0,0.0086511]
["bitfinex","BTCUSD",1742345549522,0.011984,83440.0,83439.0,0.3]
["bitfinex","BTCUSD",1742345549877,0.011984,83440.0,83439.0,1.80880926]
["bitfinex","BTCUSD",1742345549878,1.251677,83440.0,83439.0,1.80880926]
["bitfinex","BTCUSD",1742345550299,0.41366938,83440.0,83439.0,1.80880926]
["bitfinex","BTCUSD",1742345550730,0.27046938,83440.0,83439.0,1.80880926]
["bitfinex","BTCUSD",1742345550917,0.27046938,83440.0,83439.0,1.80980926]
["bitfinex","BTCUSD",1742345551300,0.27046938,83440.0,83439.0,1.81180926]
["bitfinex","BTCUSD",1742345551839,1.27046938,83440.0,83439.0,1.81180926]
["bitfinex","BTCUSD",1742345553296,1.251677,83440.0,83439.0,1.79301612]
["bitfinex","BTCUSD",1742345553686,1.251677,83440.0,83439.0,1.79201612]
["bitfinex","BTCUSD",1742345554228,0.251677,83440.0,83439.0,1.79201612]
["bitfinex","BTCUSD",1742345554675,0.251677,83440.0,83439.0,1.79001612]
["bitfinex","BTCUSD",1742345554884,1.251677,83440.0,83439.0,1.79001612]
["bitfinex","BTCUSD",1742345557524,1.251677,83440.0,83439.0,2.6e-07]
["bitfinex","BTCUSD",1742345557731,0.251698,83433.0,83432.0,0.310881]
["bitfinex","BTCUSD",1742345558072,0.251698,83433.0,83423.0,0.3]
["bitfinex","BTCUSD",1742345558073,0.25171,83429.0,83423.0,0.3]
["bitfinex","BTCUSD",1742345558272,1.25171,83429.0,83423.0,0.3]
["bitfinex","BTCUSD",1742345558763,1.25171,83429.0,83428.0,0.00827745]
["bitfinex","BTCUSD",1742345558908,1.25171,83429.0,83428.0,0.0003382]
["bitfinex","BTCUSD",1742345559114,1.25171,83429.0,83428.0,0.00830085]
["bitfinex","BTCUSD",1742345559273,1.25171,83429.0,83428.0,0.0003382]
["bitfinex","BTCUSD",1742345559473,1.25171,83429.0,83428.0,0.00830085]
["bitfinex","BTCUSD",1742345559721,1.25171,83429.0,83428.0,0.0003382]
["bitfinex","BTCUSD",1742345560134,1.25171,83429.0,83428.0,0.0083029]
["bitfinex","BTCUSD",1742345560314,1.25171,83429.0,83428.0,0.0003382]
["bitfinex","BTCUSD",1742345560517,1.25171,83429.0,83428.0,0.0083029]
["bitfinex","BTCUSD",1742345560719,1.25171,83429.0,83428.0,0.0003382]
["bitfinex","BTCUSD",1742345560921,1.25171,83429.0,83428.0,0.0083029]
["bitfinex","BTCUSD",1742345561117,1.25271,83429.0,83428.0,0.0003382]
["bitfinex","BTCUSD",1742345561343,0.374629,83423.0,83422.0,1.49455527]
["bitfinex","BTCUSD",1742345561590,1.374629,83423.0,83422.0,1.49455527]
["bitfinex","BTCUSD",1742345561792,1.374629,83423.0,83395.0,0.310881]
["bitfinex","BTCUSD",1742345561793,0.251795,83401.0,83395.0,0.310881]
["bitfinex","BTCUSD",1742345562068,0.251809,83396.0,83395.0,0.310881]
["bitfinex","BTCUSD",1742345562209,0.251809,83396.0,83395.0,1.8]
["bitfinex","BTCUSD",1742345562419,0.011991,83394.0,83392.0,0.000338]
["bitfinex","BTCUSD",1742345562859,1.011991,83394.0,83392.0,0.000338]
["bitfinex","BTCUSD",1742345563311,1.011991,83394.0,83393.0,0.00074182]
["bitfinex","BTCUSD",1742345563560,1.03079408,83394.0,83393.0,0.00074182]
["bitfinex","BTCUSD",1742345563793,1.04321739,83394.0,83393.0,0.00074182]
["bitfinex","BTCUSD",1742345564482,1.04321739,83394.0,83393.0,0.00174182]
["bitfinex","BTCUSD",1742345564704,1.04321739,83394.0,83393.0,0.00074182]
["bitfinex","BTCUSD",1742345565163,0.04421739,83394.0,83393.0,0.00074182]
["bitfinex","BTCUSD",1742345565737,1.04421739,83394.0,83393.0,0.00074182]
["bitfinex","BTCUSD",1742345565940,1.04521739,83394.0,83393.0,0.00074182]
["bitfinex","BTCUSD",1742345568237,0.25184,83386.0,83385.0,0.3]
["bitfinex","BTCUSD",1742345568439,1.25184,83386.0,83385.0,0.30807435]
["bitfinex","BTCUSD",1742345569466,1.25184,83386.0,83385.0,0.31007435]
["bitfinex","BTCUSD",1742345570655,1.25184,83386.0,83385.0,1.81007435]
["bitfinex","BTCUSD",1742345570767,1.25184,83386.0,83385.0,1.81241255]
["bitfinex","BTCUSD",1742345571619,1.011992,83386.0,83385.0,1.81241255]
["bitfinex","BTCUSD",1742345572041,0.977292,83386.0,83385.0,1.81241255]
["bitfinex","BTCUSD",1742345572685,1.21714,83386.0,83385.0,1.81241255]
["bitfinex","BTCUSD",1742345573085,0.977292,83386.0,83385.0,1.81241255]
["bitfinex","BTCUSD",1742345580781,0.011992,83386.0,83385.0,1.81241255]
["bitfinex","BTCUSD",1742345580915,1.011992,83386.0,83385.0,1.81241255]
["bitfinex","BTCUSD",1742345583466,1.011992,83386.0,83385.0,1.48552489]
["bitfinex","BTCUSD",1742345583676,1.011992,83386.0,83385.0,0.01142463]
["bitfinex","BTCUSD",1742345583877,1.011992,83386.0,83385.0,0.0023382]
["bitfinex","BTCUSD",1742345584657,1.011992,83386.0,83385.0,0.0003382]
["bitfinex","BTCUSD",1742345584888,1.012992,83386.0,83385.0,0.0003382]
["bitfinex","BTCUSD",1742345586018,0.251874,83375.0,83374.0,1.43342379]
["bitfinex","BTCUSD",1742345586243,1.251874,83375.0,83374.0,1.43354487]
["bitfinex","BTCUSD",1742345586444,1.251874,83375.0,83374.0,1.44266526]
["bitfinex","BTCUSD",1742345586609,1.251874,83375.0,83374.0,0.00924147]
["bitfinex","BTCUSD",1742345586806,1.27068252,83375.0,83374.0,0.00012108]
["bitfinex","BTCUSD",1742345587013,1.27957371,83375.0,83374.0,0.00012108]
["bitfinex","BTCUSD",1742345588366,0.251933,83356.0,83355.0,0.3]
["bitfinex","BTCUSD",1742345588560,1.251933,83356.0,83355.0,0.3]
["bitfinex","BTCUSD",1742345588802,1.251933,83356.0,83355.0,0.30914707]
["bitfinex","BTCUSD",1742345588984,1.27074329,83356.0,83355.0,0.30914707]
["bitfinex","BTCUSD",1742345589200,1.28588062,83356.0,83355.0,0.30914707]
["bitfinex","BTCUSD",1742345589810,1.26707033,83356.0,83355.0,0.30914707]
["bitfinex","BTCUSD",1742345590208,1.26707033,83356.0,83355.0,0.31114707]
["bitfinex","BTCUSD",1742345590386,1.26707033,83356.0,83355.0,1.81114707]
["bitfinex","BTCUSD",1742345591428,0.26707033,83356.0,83355.0,1.81314707]
["bitfinex","BTCUSD",1742345591945,0.01513733,83356.0,83355.0,1.81314707]
["bitfinex","BTCUSD",1742345592149,1.0,83356.0,83355.0,1.81314707]
["bitfinex","BTCUSD",1742345592386,1.0153137,83356.0,83355.0,1.81314707]
["bitfinex","BTCUSD",1742345592758,0.7054137,83356.0,83355.0,1.81314707]
["bitfinex","BTCUSD",1742345593369,0.2328137,83356.0,83355.0,1.81314707]
["bitfinex","BTCUSD",1742345594356,0.0153137,83356.0,83355.0,1.82548147]
["bitfinex","BTCUSD",1742345594562,0.011994,83371.0,83364.0,0.0777]
["bitfinex","BTCUSD",1742345594563,0.011994,83370.0,83364.0,0.0777]
["bitfinex","BTCUSD",1742345594771,0.011995,83368.0,83364.0,0.0777]
["bitfinex","BTCUSD",1742345595015,0.011995,83368.0,83365.0,0.00917498]
["bitfinex","BTCUSD",1742345596104,0.2519,83366.0,83365.0,0.00917498]
["bitfinex","BTCUSD",1742345596487,0.2519,83366.0,83364.0,0.0777]
["bitfinex","BTCUSD",1742345596727,0.011995,83365.0,83364.0,0.0777]
["bitfinex","BTCUSD",1742345597092,1.011995,83365.0,83364.0,0.0777]
["bitfinex","BTCUSD",1742345598158,1.011995,83365.0,83356.0,0.3]
["bitfinex","BTCUSD",1742345598159,0.011996,83357.0,83356.0,0.3]
["bitfinex","BTCUSD",1742345598392,0.251927,83357.0,83356.0,0.3]
["bitfinex","BTCUSD",1742345598582,0.251927,83357.0,83356.0,0.3777]
["bitfinex","BTCUSD",1742345599006,0.27073655,83357.0,83356.0,0.3777]
["bitfinex","BTCUSD",1742345599471,1.27073655,83357.0,83356.0,0.3777]
["bitfinex","BTCUSD",1742345599682,1.27073655,83357.0,83356.0,0.3]
["bitfinex","BTCUSD",1742345599878,1.251927,83357.0,83356.0,0.3]
["bitfinex","BTCUSD",1742345600098,0.011996,83356.0,83355.0,1.8112194]
["bitfinex","BTCUSD",1742345600296,1.011996,83356.0,83355.0,1.8112194]
["bitfinex","BTCUSD",1742345600637,1.011996,83356.0,83355.0,2.1112194]
["bitfinex","BTCUSD",1742345600796,1.011996,83356.0,83355.0,1.8112194]
["bitfinex","BTCUSD",1742345600977,1.011996,83356.0,83355.0,1.8003384]
["bitfinex","BTCUSD",1742345601179,1.011996,83356.0,83355.0,0.3003384]
["bitfinex","BTCUSD",1742345602193,0.011996,83356.0,83355.0,0.3003384]
["bitfinex","BTCUSD",1742345602652,1.011996,83356.0,83355.0,0.3918371]
["bitfinex","BTCUSD",1742345603414,0.011996,83356.0,83355.0,0.4402371]
["bitfinex","BTCUSD",1742345604033,0.011996,83357.0,83355.0,0.4402371]
["bitfinex","BTCUSD",1742345604228,0.239931,83357.0,83356.0,0.3]
["bitfinex","BTCUSD",1742345604429,0.239931,83357.0,83356.0,0.30919892]
["bitfinex","BTCUSD",1742345604640,0.011996,83357.0,83356.0,0.30919892]
["bitfinex","BTCUSD",1742345605388,0.011996,83357.0,83356.0,0.00919892]
["bitfinex","BTCUSD",1742345605790,0.011996,83358.0,83356.0,0.00919892]
["bitfinex","BTCUSD",1742345606007,0.239931,83357.0,83356.0,0.00919892]
["bitfinex","BTCUSD",1742345606211,0.251927,83357.0,83356.0,0.00919892]
["bitfinex","BTCUSD",1742345606860,0.251927,83357.0,83356.0,0.01219892]
["bitfinex","BTCUSD",1742345607067,0.251927,83357.0,83356.0,0.01419892]
["bitfinex","BTCUSD",1742345607774,0.25184276,83357.0,83356.0,0.01419892]
["bitfinex","BTCUSD",1742345610351,0.25184276,83357.0,83356.0,1.81419892]
["bitfinex","BTCUSD",1742345611289,0.01881035,83358.0,83357.0,0.3]
["bitfinex","BTCUSD",1742345611466,0.011996,83361.0,83357.0,0.31073865]
["bitfinex","BTCUSD",1742345611668,1.0,83360.0,83358.0,0.239928]
["bitfinex","BTCUSD",1742345611896,1.0,83361.0,83359.0,0.31073644]
["bitfinex","BTCUSD",1742345612053,0.01880912,83361.0,83360.0,0.551919]
["bitfinex","BTCUSD",1742345612259,0.13480912,83361.0,83360.0,0.56265403]
["bitfinex","BTCUSD",1742345612575,0.13400912,83361.0,83360.0,0.56265403]
["bitfinex","BTCUSD",1742345612904,0.01880912,83361.0,83360.0,0.64495403]
["bitfinex","BTCUSD",1742345613480,0.01880912,83361.0,83360.0,0.64695403]
["bitfinex","BTCUSD",1742345614943,0.01880912,83361.0,83360.0,2.14695403]
["bitfinex","BTCUSD",1742345615568,0.01880912,83361.0,83360.0,2.14795403]
["bitfinex","BTCUSD",1742345618334,0.01880912,83361.0,83360.0,1.90803103]
["bitfinex","BTCUSD",1742345618636,0.01880912,83361.0,83360.0,1.89603503]
["bitfinex","BTCUSD",1742345619334,0.01880912,83361.0,83360.0,1.90803103]
["bitfinex","BTCUSD",1742345621285,0.01880912,83361.0,83360.0,1.89603503]
["bitfinex","BTCUSD",1742345621503,0.03080512,83361.0,83360.0,1.89603503]
["bitfinex","BTCUSD",1742345623728,0.03080512,83361.0,83360.0,1.51373503]
["bitfinex","BTCUSD",1742345623957,0.03080512,83361.0,83360.0,1.81373503]
["bitfinex","BTCUSD",1742345624179,1.03080512,83361.0,83360.0,1.81373503]
["bitfinex","BTCUSD",1742345626381,0.011993,83378.0,83367.0,0.3]
["bitfinex","BTCUSD",1742345626642,0.251879,83373.0,83368.0,0.3]
["bitfinex","BTCUSD",1742345626886,1.0,83372.0,83370.0,0.3]
["bitfinex","BTCUSD",1742345627117,1.0,83372.0,83371.0,0.010722]
["bitfinex","BTCUSD",1742345627340,1.01880738,83372.0,83371.0,0.010722]
["bitfinex","BTCUSD",1742345627560,1.01880738,83372.0,83371.0,0.562607]
["bitfinex","BTCUSD",1742345628001,1.03391292,83372.0,83371.0,0.561607]
["bitfinex","BTCUSD",1742345628207,0.89121292,83372.0,83371.0,0.561607]
["bitfinex","BTCUSD",1742345628668,0.78071292,83372.0,83371.0,0.561607]
["bitfinex","BTCUSD",1742345628803,0.78171292,83372.0,83371.0,0.561607]
["bitfinex","BTCUSD",1742345629942,0.72541292,83372.0,83371.0,0.561607]
["bitfinex","BTCUSD",1742345630319,0.72541292,83372.0,83371.0,2.372488]
["bitfinex","BTCUSD",1742345630740,0.72341292,83372.0,83371.0,2.372488]
["bitfinex","BTCUSD",1742345631674,0.72341292,83372.0,83371.0,2.374488]
["bitfinex","BTCUSD",1742345632202,0.72341292,83372.0,83371.0,2.376488]
["bitfinex","BTCUSD",1742345634741,0.03391292,83372.0,83371.0,2.376488]
["bitfinex","BTCUSD",1742345634971,1.03391292,83372.0,83371.0,2.376488]
["bitfinex","BTCUSD",1742345635431,0.01880738,83372.0,83371.0,2.499788]
["bitfinex","BTCUSD",1742345635564,0.01880738,83372.0,83371.0,2.65324885]
["bitfinex","BTCUSD",1742345636510,0.01880738,83372.0,83371.0,2.65124885]
["bitfinex","BTCUSD",1742345636858,0.01880738,83372.0,83371.0,2.67265206]
["bitfinex","BTCUSD",1742345637645,0.01880738,83372.0,83371.0,2.65524885]
["bitfinex","BTCUSD",1742345638052,0.01880738,83372.0,83371.0,2.66124885]
["bitfinex","BTCUSD",1742345638656,0.01880738,83372.0,83371.0,2.65524885]
["bitfinex","BTCUSD",1742345638881,0.01880738,83372.0,83371.0,2.66124885]
["bitfinex","BTCUSD",1742345641987,0.01880738,83372.0,83371.0,2.65524885]
["bitfinex","BTCUSD",1742345642215,0.01880738,83372.0,83371.0,2.634708]
["bitfinex","BTCUSD",1742345642439,0.011993,83381.0,83374.0,0.011994]
["bitfinex","BTCUSD",1742345642652,0.251864,83379.0,83375.0,0.3]
["bitfinex","BTCUSD",1742345642872,0.011992,83383.0,83377.0,0.3]
["bitfinex","BTCUSD",1742345643084,0.239855,83384.0,83379.0,0.3]
["bitfinex","BTCUSD",1742345643330,0.251847,83384.0,83379.0,0.3]
["bitfinex","BTCUSD",1742345643555,0.011992,83383.0,83380.0,0.00781752]
["bitfinex","BTCUSD",1742345643780,0.011993,83381.0,83380.0,0.00781752]
["bitfinex","BTCUSD",1742345644203,0.011993,83381.0,83380.0,1.80781752]
["bitfinex","BTCUSD",1742345644892,0.011993,83381.0,83380.0,1.80785791]
["bitfinex","BTCUSD",1742345645358,0.011993,83381.0,83380.0,1.81385791]
["bitfinex","BTCUSD",1742345646042,0.011993,83381.0,83380.0,1.81885791]
["bitfinex","BTCUSD",1742345646486,0.01880419,83386.0,83382.0,0.0762]
["bitfinex","BTCUSD",1742345646703,0.251846,83384.0,83382.0,0.0762]
["bitfinex","BTCUSD",1742345646972,0.011992,83384.0,83383.0,0.00782062]
["bitfinex","BTCUSD",1742345648591,0.011992,83384.0,83383.0,0.01282062]
["bitfinex","BTCUSD",1742345649229,0.011992,83384.0,83383.0,0.01682062]
["bitfinex","BTCUSD",1742345650401,0.011992,83384.0,83383.0,1.81682062]
["bitfinex","BTCUSD",1742345656176,1.011992,83384.0,83383.0,1.51682062]
["bitfinex","BTCUSD",1742345656381,1.011992,83384.0,83383.0,0.01282062]
["bitfinex","BTCUSD",1742345656602,1.03464099,83384.0,83383.0,0.01282062]
["bitfinex","BTCUSD",1742345656806,1.10954099,83384.0,83383.0,0.007]
["bitfinex","BTCUSD",1742345657015,1.10954099,83384.0,83383.0,0.002]
["bitfinex","BTCUSD",1742345657253,1.10954099,83384.0,83383.0,0.004]
["bitfinex","BTCUSD",1742345657731,1.03464099,83384.0,83383.0,0.002]
["bitfinex","BTCUSD",1742345657879,1.0141612,83384.0,83383.0,0.002]
["bitfinex","BTCUSD",1742345658731,0.011993,83381.0,83380.0,4.039e-05]
["bitfinex","BTCUSD",1742345658929,1.011993,83381.0,83380.0,4.039e-05]
["bitfinex","BTCUSD",1742345659340,1.251855,83381.0,83380.0,4.039e-05]
["bitfinex","BTCUSD",1742345659578,0.96986392,83381.0,83380.0,4.039e-05]
["bitfinex","BTCUSD",1742345659779,0.98185692,83381.0,83380.0,4.039e-05]
["bitfinex","BTCUSD",1742345660849,0.98285692,83381.0,83380.0,4.039e-05]
["bitfinex","BTCUSD",1742345661673,0.98385692,83381.0,83380.0,4.039e-05]
["bitfinex","BTCUSD",1742345663400,0.98385692,83381.0,83380.0,0.00796597]
["bitfinex","BTCUSD",1742345663607,0.98385692,83381.0,83380.0,4.039e-05]
["bitfinex","BTCUSD",1742345664131,0.98385692,83381.0,83380.0,0.00796597]
["bitfinex","BTCUSD",1742345667113,0.98385692,83381.0,83380.0,4.039e-05]
["bitfinex","BTCUSD",1742345667339,0.251882,83372.0,83371.0,0.0003384]
["bitfinex","BTCUSD",1742345667562,0.98188392,83372.0,83371.0,0.0003384]
["bitfinex","BTCUSD",1742345667769,0.251912,83362.0,83361.0,0.28186891]
["bitfinex","BTCUSD",1742345667964,0.251912,83362.0,83361.0,0.28199]
["bitfinex","BTCUSD",1742345668189,0.251912,83362.0,83361.0,0.28994683]
["bitfinex","BTCUSD",1742345668470,0.251912,83362.0,83361.0,1.78994683]
["bitfinex","BTCUSD",1742345669248,1.2707211,83362.0,83361.0,1.78994683]
["bitfinex","BTCUSD",1742345669707,1.0334211,83362.0,83361.0,1.78994683]
["bitfinex","BTCUSD",1742345669885,1.0334211,83362.0,83361.0,1.79194683]
["bitfinex","BTCUSD",1742345670110,0.6283211,83362.0,83361.0,1.79194683]
["bitfinex","BTCUSD",1742345670931,0.609512,83362.0,83361.0,1.79194683]
["bitfinex","BTCUSD",1742345671145,0.609512,83362.0,83361.0,1.79394683]
["bitfinex","BTCUSD",1742345674296,0.62832182,83362.0,83361.0,1.79394683]
["bitfinex","BTCUSD",1742345678690,0.27072182,83362.0,83361.0,1.79394683]
["bitfinex","BTCUSD",1742345678900,1.27072182,83362.0,83361.0,1.79394683]
["bitfinex","BTCUSD",1742345679345,1.27072182,83362.0,83361.0,1.79194683]
["bitfinex","BTCUSD",1742345679821,1.27072182,83362.0,83361.0,1.79094683]
["bitfinex","BTCUSD",1742345680013,1.25072182,83362.0,83361.0,1.79094683]
["bitfinex","BTCUSD",1742345680311,1.25072182,83362.0,83361.0,1.79194683]
["bitfinex","BTCUSD",1742345680496,1.25072182,83362.0,83361.0,1.79094683]
["bitfinex","BTCUSD",1742345680903,1.25072182,83362.0,83361.0,1.79228543]
["bitfinex","BTCUSD",1742345681281,1.25089112,83362.0,83361.0,1.79428577]
["bitfinex","BTCUSD",1742345681511,1.26288612,83362.0,83361.0,1.79428577]
["bitfinex","BTCUSD",1742345682137,1.26288612,83362.0,83361.0,0.29428577]
["bitfinex","BTCUSD",1742345682331,1.26288612,83362.0,83361.0,0.01241686]
["bitfinex","BTCUSD",1742345682738,1.26288612,83362.0,83361.0,1.81241686]
["bitfinex","BTCUSD",1742345684070,1.26288612,83362.0,83361.0,0.31241686]
["bitfinex","BTCUSD",1742345684536,1.26288612,83362.0,83361.0,1.81241686]
["bitfinex","BTCUSD",1742345687062,1.26288612,83362.0,83361.0,0.01241686]
["bitfinex","BTCUSD",1742345687432,1.26288612,83362.0,83361.0,0.00245969]
["bitfinex","BTCUSD",1742345688268,1.26288612,83362.0,83361.0,0.00145969]
["bitfinex","BTCUSD",1742345689340,0.26288612,83362.0,83361.0,0.00145969]
["bitfinex","BTCUSD",1742345689559,0.27189167,83362.0,83361.0,0.00245969]
["bitfinex","BTCUSD",1742345689795,0.27189167,83362.0,83361.0,0.00145969]
["bitfinex","BTCUSD",1742345690001,1.27189167,83362.0,83361.0,0.00045969]
["bitfinex","BTCUSD",1742345694634,1.3914667,83362.0,83361.0,0.00045969]
["bitfinex","BTCUSD",1742345694770,1.27189167,83362.0,83361.0,0.00045969]
["bitfinex","BTCUSD",1742345696118,0.011999,83339.0,83334.0,0.000338]
["bitfinex","BTCUSD",1742345696283,0.011999,83339.0,83326.0,0.0452]
["bitfinex","BTCUSD",1742345696284,0.252018,83327.0,83326.0,0.0452]
["bitfinex","BTCUSD",1742345696494,0.012001,83326.0,83325.0,0.0761]
["bitfinex","BTCUSD",1742345696724,1.012001,83326.0,83325.0,0.0761]
["bitfinex","BTCUSD",1742345697135,1.012001,83326.0,83325.0,1.8761]
["bitfinex","BTCUSD",1742345697565,1.012001,83326.0,83325.0,1.5761]
["bitfinex","BTCUSD",1742345697996,1.01205416,83326.0,83325.0,1.5761]
["bitfinex","BTCUSD",1742345698207,1.01205416,83326.0,83325.0,1.8761]
["bitfinex","BTCUSD",1742345698414,1.01205416,83326.0,83325.0,1.8771]
["bitfinex","BTCUSD",1742345699073,1.01205416,83326.0,83325.0,1.8781]
["bitfinex","BTCUSD",1742345699074,1.02641466,83326.0,83325.0,1.8781]
["bitfinex","BTCUSD",1742345699701,1.02641466,83326.0,83325.0,1.802]
["bitfinex","BTCUSD",1742345700254,0.02641466,83326.0,83325.0,1.802]
["bitfinex","BTCUSD",1742345700456,1.02483266,83326.0,83325.0,0.302]
["bitfinex","BTCUSD",1742345701046,1.02483266,83326.0,83325.0,1.802]
["bitfinex","BTCUSD",1742345703051,0.02483266,83326.0,83325.0,1.8781]
["bitfinex","BTCUSD",1742345703217,0.01441366,83326.0,83325.0,1.8781]
["bitfinex","BTCUSD",1742345703656,0.01441366,83326.0,83325.0,1.9233]
["bitfinex","BTCUSD",1742345704486,5.316e-05,83326.0,83325.0,1.935301]
["bitfinex","BTCUSD",1742345704719,5.316e-05,83326.0,83325.0,1.9356392]
["bitfinex","BTCUSD",1742345704956,5.316e-05,83326.0,83325.0,2.0737192]
["bitfinex","BTCUSD",1742345705784,5.316e-05,83326.0,83325.0,2.0727192]
["bitfinex","BTCUSD",1742345705992,5.316e-05,83326.0,83325.0,2.0757192]
["bitfinex","BTCUSD",1742345706448,5.316e-05,83326.0,83325.0,2.0727192]
["bitfinex","BTCUSD",1742345706946,5.316e-05,83326.0,83325.0,2.0747192]
["bitfinex","BTCUSD",1742345707179,5.316e-05,83326.0,83325.0,2.0767192]
["bitfinex","BTCUSD",1742345707588,5.316e-05,83326.0,83325.0,2.0747192]
["bitfinex","BTCUSD",1742345707972,0.01886906,83326.0,83325.0,2.0771192]
["bitfinex","BTCUSD",1742345710207,0.01886906,83326.0,83325.0,2.08719224]
["bitfinex","BTCUSD",1742345714605,0.01886906,83326.0,83325.0,2.07519124]
["bitfinex","BTCUSD",1742345714823,0.27089106,83326.0,83325.0,2.07519124]
["bitfinex","BTCUSD",1742345715719,0.27089106,83326.0,83325.0,0.39191124]
["bitfinex","BTCUSD",1742345715919,0.25207516,83326.0,83325.0,0.31581124]
["bitfinex","BTCUSD",1742345716147,1.25224436,83326.0,83325.0,0.31581124]
["bitfinex","BTCUSD",1742345716547,1.25224436,83326.0,83325.0,0.31281124]
["bitfinex","BTCUSD",1742345716743,1.25224436,83326.0,83325.0,0.3027382]
["bitfinex","BTCUSD",1742345716943,1.25224436,83326.0,83325.0,0.0043382]
["bitfinex","BTCUSD",1742345717359,1.25224436,83326.0,83325.0,0.0013382]
["bitfinex","BTCUSD",1742345717785,0.252043,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1742345719706,0.254043,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1742345720995,0.27665442,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1742345721202,0.2857874,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1742345722757,0.26517598,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1742345727028,0.256043,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1742345727856,0.256043,83319.0,83318.0,0.0123892]
["bitfinex","BTCUSD",1742345728108,0.254043,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1742345728600,0.252043,83319.0,83318.0,0.0123892]
["bitfinex","BTCUSD",1742345728798,0.252043,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1742345729016,0.252043,83319.0,83318.0,0.0123892]
["bitfinex","BTCUSD",1742345729295,1.252043,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1742345729518,0.252043,83319.0,83318.0,0.0123892]
["bitfinex","BTCUSD",1742345729732,0.252043,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1742345729957,0.252043,83319.0,83318.0,0.0123892]
["bitfinex","BTCUSD",1742345730101,0.252043,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1742345730342,0.252043,83319.0,83318.0,0.0123892]
["bitfinex","BTCUSD",1742345730533,0.252043,83319.0,83318.0,0.01235743]
["bitfinex","BTCUSD",1742345731347,1.252043,83319.0,83318.0,0.01235743]
["bitfinex","BTCUSD",1742345734136,1.35011021,83319.0,83318.0,0.01235743]
["bitfinex","BTCUSD",1742345734518,1.35011021,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1742345734757,0.35011021,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1742345734952,0.252043,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1742345735098,0.255043,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1742345735294,0.258043,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1742345735494,0.255043,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1742345735714,0.252043,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1742345735920,0.255043,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1742345736123,0.258043,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1742345737169,0.36821487,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1742345737964,0.252064,83312.0,83311.0,0.0002982]
["bitfinex","BTCUSD",1742345738409,0.25207,83310.0,83309.0,2e-07]
["bitfinex","BTCUSD",1742345738625,1.012003,83309.0,83308.0,2e-07]
["bitfinex","BTCUSD",1742345739034,0.017003,83309.0,83308.0,2e-07]
["bitfinex","BTCUSD",1742345739261,0.017003,83309.0,83300.0,0.3]
["bitfinex","BTCUSD",1742345739262,0.252094,83302.0,83301.0,4e-07]
["bitfinex","BTCUSD",1742345739909,0.27092065,83302.0,83301.0,4e-07]
["bitfinex","BTCUSD",1742345740122,0.27092065,83302.0,83300.0,1e-06]
["bitfinex","BTCUSD",1742345740123,1.012004,83301.0,83300.0,1e-06]
["bitfinex","BTCUSD",1742345740323,1.012004,83301.0,83278.0,0.3]
["bitfinex","BTCUSD",1742345740324,0.252139,83287.0,83286.0,1.5]
["bitfinex","BTCUSD",1742345740548,1.252139,83287.0,83286.0,1.5]
["bitfinex","BTCUSD",1742345740878,1.252139,83287.0,83272.0,0.22036]
["bitfinex","BTCUSD",1742345740879,0.012007,83278.0,83272.0,0.22036]
["bitfinex","BTCUSD",1742345741113,1.012007,83278.0,83272.0,0.0822]
["bitfinex","BTCUSD",1742345741340,1.012007,83278.0,83268.0,0.13816]
["bitfinex","BTCUSD",1742345741517,1.012007,83278.0,83277.0,0.0007429]
["bitfinex","BTCUSD",1742345742092,1.012007,83278.0,83268.0,0.1349029]
["bitfinex","BTCUSD",1742345742093,0.012009,83269.0,83268.0,0.1349029]
["bitfinex","BTCUSD",1742345742295,0.012009,83267.0,83266.0,0.0822]
["bitfinex","BTCUSD",1742345742546,1.012009,83267.0,83266.0,0.08232125]
["bitfinex","BTCUSD",1742345743104,1.012009,83267.0,83266.0,0.38232125]
["bitfinex","BTCUSD",1742345743694,1.00197131,83267.0,83266.0,0.38232125]
["bitfinex","BTCUSD",1742345743906,0.03310255,83267.0,83266.0,0.38232125]
["bitfinex","BTCUSD",1742345744407,0.28530255,83267.0,83266.0,0.38232125]
["bitfinex","BTCUSD",1742345745019,0.28530255,83267.0,83266.0,0.08232125]
["bitfinex","BTCUSD",1742345745229,0.03310255,83267.0,83266.0,0.08232125]
["bitfinex","BTCUSD",1742345745396,0.03310255,83267.0,83266.0,0.39433025]
["bitfinex","BTCUSD",1742345745610,0.03310255,83267.0,83266.0,0.44043025]
["bitfinex","BTCUSD",1742345746711,0.01883102,83267.0,83266.0,0.44043025]
["bitfinex","BTCUSD",1742345747485,0.01983102,83267.0,83266.0,0.44043025]
["bitfinex","BTCUSD",1742345748451,0.02083102,83267.0,83266.0,0.44043025]
["bitfinex","BTCUSD",1742345749012,0.02083102,83267.0,83266.0,0.42842125]
["bitfinex","BTCUSD",1742345749672,0.03284002,83267.0,83266.0,0.56658125]
["bitfinex","BTCUSD",1742345750121,0.02083102,83267.0,83266.0,0.56658125]
["bitfinex","BTCUSD",1742345750345,0.02083102,83267.0,83266.0,2.06658125]
["bitfinex","BTCUSD",1742345751468,0.02083102,83267.0,83266.0,2.31878425]
["bitfinex","BTCUSD",1742345752829,0.02083102,83267.0,83266.0,2.31895355]
["bitfinex","BTCUSD",1742345752991,0.02116962,83267.0,83266.0,2.31895355]
["bitfinex","BTCUSD",1742345753395,0.02116962,83267.0,83266.0,2.06675055]
["bitfinex","BTCUSD",1742345755277,0.02116962,83267.0,83266.0,2.07928449]
["bitfinex","BTCUSD",1742345756388,0.03317862,83267.0,83266.0,2.07928449]
["bitfinex","BTCUSD",1742345760330,0.03317862,83267.0,83266.0,2.03318449]
["bitfinex","BTCUSD",1742345760534,0.03217862,83267.0,83266.0,2.03318449]
["bitfinex","BTCUSD",1742345760759,0.03117862,83267.0,83266.0,2.03322449]
["bitfinex","BTCUSD",1742345771052,0.03117862,83267.0,83266.0,0.53322449]
["bitfinex","BTCUSD",1742345771265,0.03117862,83267.0,83266.0,2.03322449]
["bitfinex","BTCUSD",1742345773198,1.0123476,83267.0,83266.0,1.81282449]
["bitfinex","BTCUSD",1742345773438,1.0123476,83267.0,83266.0,1.9460182]
["bitfinex","BTCUSD",1742345775664,0.4128476,83267.0,83266.0,1.9460182]
["bitfinex","BTCUSD",1742345775868,0.3987476,83267.0,83266.0,1.9460182]
["bitfinex","BTCUSD",1742345776089,0.3816476,83267.0,83266.0,1.9460182]
["bitfinex","BTCUSD",1742345776293,0.3816476,83267.0,83266.0,0.42718738]
["bitfinex","BTCUSD",1742345776507,0.40047843,83267.0,83266.0,0.42718738]
["bitfinex","BTCUSD",1742345776744,0.40047843,83267.0,83266.0,1.92718738]
["bitfinex","BTCUSD",1742345777481,0.40047843,83267.0,83266.0,1.78898738]
["bitfinex","BTCUSD",1742345777696,0.40047843,83267.0,83266.0,1.50769695]
["bitfinex","BTCUSD",1742345778329,0.39767843,83267.0,83266.0,1.50769695]
["bitfinex","BTCUSD",1742345778645,0.39647843,83267.0,83266.0,1.50769695]
["bitfinex","BTCUSD",1742345779718,0.39647843,83267.0,83266.0,0.00769695]
["bitfinex","BTCUSD",1742345779920,0.3776476,83267.0,83266.0,0.00769695]
["bitfinex","BTCUSD",1742345780146,0.3776476,83267.0,83266.0,0.0001693]
["bitfinex","BTCUSD",1742345780147,0.39648099,83267.0,83266.0,0.0001693]
["bitfinex","BTCUSD",1742345780328,0.40558394,83267.0,83266.0,0.0001693]
["bitfinex","BTCUSD",1742345781965,0.39648099,83267.0,83266.0,0.00870353]
["bitfinex","BTCUSD",1742345782121,0.39648099,83267.0,83266.0,0.0001693]
["bitfinex","BTCUSD",1742345782348,0.39648099,83267.0,83266.0,0.00870353]
["bitfinex","BTCUSD",1742345782549,0.39648099,83267.0,83266.0,1.50870353]
["bitfinex","BTCUSD",1742345782749,0.22578099,83267.0,83266.0,1.50870353]
["bitfinex","BTCUSD",1742345782949,0.16788099,83267.0,83266.0,1.50870353]
["bitfinex","BTCUSD",1742345783728,0.16788099,83267.0,83266.0,1.80870353]
["bitfinex","BTCUSD",1742345783933,0.02718099,83267.0,83266.0,1.88460353]
["bitfinex","BTCUSD",1742345784150,1.02718099,83267.0,83266.0,1.88460353]
["bitfinex","BTCUSD",1742345786160,0.02718099,83267.0,83266.0,1.88460353]
["bitfinex","BTCUSD",1742345786337,1.02718099,83267.0,83266.0,1.88460353]
["bitfinex","BTCUSD",1742345786968,0.70640595,83267.0,83266.0,1.88460353]
["bitfinex","BTCUSD",1742345787389,0.72557675,83267.0,83266.0,1.88460353]
["bitfinex","BTCUSD",1742345787592,0.73758575,83267.0,83266.0,1.88460353]
["bitfinex","BTCUSD",1742345789649,0.73758575,83267.0,83266.0,1.80870353]
["bitfinex","BTCUSD",1742345791840,0.0311798,83267.0,83266.0,1.80870353]
["bitfinex","BTCUSD",1742345792096,1.0311798,83267.0,83266.0,1.80870353]
["bitfinex","BTCUSD",1742345794301,1.0311798,83267.0,83266.0,1.94690353]
["bitfinex","BTCUSD",1742345796202,0.78067109,83267.0,83266.0,1.94690353]
["bitfinex","BTCUSD",1742345796408,0.81151271,83267.0,83266.0,1.94690353]
["bitfinex","BTCUSD",1742345799740,0.81185131,83267.0,83266.0,1.94690353]
["bitfinex","BTCUSD",1742345802796,0.03118022,83267.0,83266.0,1.94690353]
["bitfinex","BTCUSD",1742345802987,1.03118022,83267.0,83266.0,1.94690353]
["bitfinex","BTCUSD",1742345805799,1.03118022,83267.0,83266.0,1.80870353]
["bitfinex","BTCUSD",1742345806030,1.03118022,83267.0,83266.0,1.94686353]
["bitfinex","BTCUSD",1742345808967,0.88188022,83267.0,83266.0,1.94686353]
["bitfinex","BTCUSD",1742345809658,0.28568022,83267.0,83266.0,1.94686353]
["bitfinex","BTCUSD",1742345810078,0.22518022,83267.0,83266.0,1.94686353]
["bitfinex","BTCUSD",1742345811693,0.17198022,83267.0,83266.0,1.94686353]
["bitfinex","BTCUSD",1742345812448,0.15648022,83267.0,83266.0,1.94686353]
["bitfinex","BTCUSD",1742345812706,0.03118022,83267.0,83266.0,1.94686353]
["bitfinex","BTCUSD",1742345817729,1.03118022,83267.0,83266.0,1.94686353]
["bitfinex","BTCUSD",1742345817965,0.33758022,83267.0,83266.0,1.94686353]
["bitfinex","BTCUSD",1742345819508,0.10712011,83267.0,83266.0,1.94686353]
["bitfinex","BTCUSD",1742345819710,0.12595226,83267.0,83266.0,1.94686353]
["bitfinex","BTCUSD",1742345820115,0.13796126,83267.0,83266.0,1.94686353]
["bitfinex","BTCUSD",1742345822153,0.13829986,83267.0,83266.0,1.94686353]
["bitfinex","BTCUSD",1742345825088,0.03117975,83267.0,83266.0,1.94686353]
["bitfinex","BTCUSD",1742345825472,1.03117975,83267.0,83266.0,1.94686353]
["bitfinex","BTCUSD",1742345832821,1.03117975,83267.0,83266.0,1.80870353]
["bitfinex","BTCUSD",1742345833022,1.03117975,83267.0,83266.0,1.94686353]
["bitfinex","BTCUSD",1742345833790,1.03117975,83267.0,83266.0,0.00870353]
["bitfinex","BTCUSD",1742345834018,1.04006083,83267.0,83266.0,0.0001693]
["bitfinex","BTCUSD",1742345834274,1.02122868,83267.0,83266.0,0.0001693]
["bitfinex","BTCUSD",1742345835043,1.02122868,83267.0,83266.0,0.00870647]
["bitfinex","BTCUSD",1742345835268,1.26340371,83267.0,83266.0,0.0001693]
["bitfinex","BTCUSD",1742345836027,0.14382868,83267.0,83266.0,3e-07]
["bitfinex","BTCUSD",1742345836484,0.28698868,83267.0,83266.0,3e-07]
["bitfinex","BTCUSD",1742345837144,0.30582543,83267.0,83266.0,3e-07]
["bitfinex","BTCUSD",1742345837372,0.33082543,83267.0,83266.0,3e-07]
["bitfinex","BTCUSD",1742345838319,0.34331191,83267.0,83266.0,3e-07]
["bitfinex","BTCUSD",1742345838530,0.43422337,83267.0,83266.0,3e-07]
["bitfinex","BTCUSD",1742345838734,0.34331191,83267.0,83266.0,3e-07]
["bitfinex","BTCUSD",1742345840042,0.34331191,83267.0,83242.0,1.5]
["bitfinex","BTCUSD",1742345840043,0.252273,83243.0,83242.0,1.5]
["bitfinex","BTCUSD",1742345840246,0.012013,83242.0,83241.0,0.0003384]
["bitfinex","BTCUSD",1742345840448,1.012013,83242.0,83241.0,0.00045972]
["bitfinex","BTCUSD",1742345840824,1.0308508,83242.0,83241.0,0.00045972]
["bitfinex","BTCUSD",1742345844154,1.03972283,83242.0,83241.0,0.00045972]
["bitfinex","BTCUSD",1742345844563,1.14046006,83242.0,83241.0,0.00045972]
["bitfinex","BTCUSD",1742345845309,1.02088503,83242.0,83241.0,0.00902331]
["bitfinex","BTCUSD",1742345845516,1.02088503,83242.0,83241.0,0.00045972]
["bitfinex","BTCUSD",1742345845661,1.02088503,83242.0,83241.0,0.00902331]
["bitfinex","BTCUSD",1742345845868,1.02088503,83242.0,83241.0,0.00045972]
["bitfinex","BTCUSD",1742345846066,1.02088503,83242.0,83241.0,0.00902331]
["bitfinex","BTCUSD",1742345846274,1.02088503,83242.0,83241.0,0.00045972]
["bitfinex","BTCUSD",1742345846467,1.02088503,83242.0,83241.0,0.00902331]
["bitfinex","BTCUSD",1742345846676,1.02088503,83242.0,83241.0,0.00045972]
["bitfinex","BTCUSD",1742345846995,0.012014,83235.0,83234.0,0.0001692]
["bitfinex","BTCUSD",1742345847190,1.252297,83235.0,83234.0,0.00020963]
["bitfinex","BTCUSD",1742345847395,1.252297,83235.0,83230.0,1.5]
["bitfinex","BTCUSD",1742345847396,0.252309,83231.0,83230.0,0.95162163]
["bitfinex","BTCUSD",1742345847560,0.012015,83228.0,83227.0,0.0123379]
["bitfinex","BTCUSD",1742345847759,1.252318,83228.0,83227.0,0.00040462]
["bitfinex","BTCUSD",1742345847968,1.252318,83228.0,83209.0,0.0472]
["bitfinex","BTCUSD",1742345847969,0.252406,83199.0,83198.0,0.0472]
["bitfinex","BTCUSD",1742345848174,1.252406,83199.0,83198.0,0.0472]
["bitfinex","BTCUSD",1742345848368,1.252406,83199.0,83198.0,0.3472]
["bitfinex","BTCUSD",1742345848571,1.252406,83199.0,83198.0,0.0472]
["bitfinex","BTCUSD",1742345848772,1.28465235,83199.0,83198.0,0.0472]
["bitfinex","BTCUSD",1742345848998,0.03224635,83199.0,83198.0,0.0472]
["bitfinex","BTCUSD",1742345849703,0.03224635,83199.0,83198.0,0.05934018]
["bitfinex","BTCUSD",1742345849912,0.03224635,83199.0,83198.0,0.36054199]
["bitfinex","BTCUSD",1742345850125,0.0188454,83199.0,83198.0,0.35934018]
["bitfinex","BTCUSD",1742345850461,0.0188454,83199.0,83198.0,1.85934018]
["bitfinex","BTCUSD",1742345851108,0.0188454,83199.0,83198.0,2.17523018]
["bitfinex","BTCUSD",1742345851885,0.03237982,83199.0,83198.0,2.17523018]
["bitfinex","BTCUSD",1742345852524,0.0188454,83199.0,83198.0,2.17523018]
["bitfinex","BTCUSD",1742345853328,0.0188454,83199.0,83198.0,2.23370218]
["bitfinex","BTCUSD",1742345853530,0.0188454,83199.0,83198.0,2.48611118]
["bitfinex","BTCUSD",1742345854140,0.012017,83210.0,83203.0,0.3]
["bitfinex","BTCUSD",1742345854354,0.012017,83210.0,83204.0,0.0755]
["bitfinex","BTCUSD",1742345854572,0.240343,83215.0,83204.0,0.0755]
["bitfinex","BTCUSD",1742345854773,0.240343,83215.0,83205.0,0.1382]
["bitfinex","BTCUSD",1742345854956,0.240343,83215.0,83210.0,1.499799]
["bitfinex","BTCUSD",1742345856435,1.252372,83211.0,83210.0,1.499799]
["bitfinex","BTCUSD",1742345856837,1.26569918,83211.0,83210.0,1.499799]
["bitfinex","BTCUSD",1742345857062,1.28454392,83211.0,83210.0,1.499799]
["bitfinex","BTCUSD",1742345858481,0.252385,83206.0,83205.0,0.1382]
["bitfinex","BTCUSD",1742345858687,1.252385,83206.0,83205.0,0.1382]
["bitfinex","BTCUSD",1742345858890,0.252406,83199.0,83198.0,0.31100218]
["bitfinex","BTCUSD",1742345859102,1.252406,83199.0,83198.0,0.30012118]
["bitfinex","BTCUSD",1742345859773,1.27125226,83199.0,83198.0,0.31198495]
["bitfinex","BTCUSD",1742345859913,0.43335226,83199.0,83198.0,0.31198495]
["bitfinex","BTCUSD",1742345860379,0.43335226,83199.0,83198.0,1.81198495]
["bitfinex","BTCUSD",1742345861757,1.27125226,83199.0,83198.0,1.81198495]
["bitfinex","BTCUSD",1742345865870,0.27125226,83199.0,83198.0,1.81198495]
["bitfinex","BTCUSD",1742345866461,1.27125226,83199.0,83198.0,1.81198495]
["bitfinex","BTCUSD",1742345867144,0.57255226,83199.0,83198.0,1.81198495]
["bitfinex","BTCUSD",1742345867462,0.53365226,83199.0,83198.0,1.81198495]
["bitfinex","BTCUSD",1742345870321,0.514806,83199.0,83198.0,1.81198495]
["bitfinex","BTCUSD",1742345870515,0.514806,83199.0,83198.0,1.51198495]
["bitfinex","BTCUSD",1742345873135,0.53365245,83199.0,83198.0,1.51198495]
["bitfinex","BTCUSD",1742345874895,0.46645245,83199.0,83198.0,1.59128495]
["bitfinex","BTCUSD",1742345875441,0.45055245,83199.0,83198.0,1.59128495]
["bitfinex","BTCUSD",1742345876402,0.27125245,83199.0,83198.0,1.59128495]
["bitfinex","BTCUSD",1742345876800,0.01884645,83199.0,83198.0,1.89128495]
["bitfinex","BTCUSD",1742345877004,0.01884645,83199.0,83198.0,2.18117495]
["bitfinex","BTCUSD",1742345877270,0.01884645,83199.0,83198.0,1.94078495]
["bitfinex","BTCUSD",1742345877465,0.03086545,83199.0,83198.0,1.94078495]
["bitfinex","BTCUSD",1742345878601,0.01884645,83199.0,83198.0,1.94078495]
["bitfinex","BTCUSD",1742345878832,0.01884645,83199.0,83198.0,2.19319395]
["bitfinex","BTCUSD",1742345879713,0.01884645,83199.0,83198.0,2.18117495]
["bitfinex","BTCUSD",1742345879958,0.01884645,83199.0,83198.0,1.94078495]
["bitfinex","BTCUSD",1742345880179,0.03086545,83199.0,83198.0,1.94078495]
["bitfinex","BTCUSD",1742345881802,0.03086545,83199.0,83198.0,2.07898495]
["bitfinex","BTCUSD",1742345881973,1.03086545,83199.0,83198.0,2.07898495]
["bitfinex","BTCUSD",1742345882199,1.03086545,83199.0,83198.0,1.89128495]
["bitfinex","BTCUSD",1742345882428,1.012019,83199.0,83198.0,1.81198495]
["bitfinex","BTCUSD",1742345884248,0.012019,83199.0,83198.0,1.81198495]
["bitfinex","BTCUSD",1742345884442,0.118319,83199.0,83198.0,1.81178395]
["bitfinex","BTCUSD",1742345884654,0.012019,83199.0,83198.0,1.81178395]
["bitfinex","BTCUSD",1742345885525,0.03086576,83199.0,83198.0,1.81178395]
["bitfinex","BTCUSD",1742345886376,1.03086576,83199.0,83198.0,1.81178395]
["bitfinex","BTCUSD",1742345887690,0.03086576,83199.0,83198.0,1.81178395]
["bitfinex","BTCUSD",1742345891547,0.03086576,83199.0,83198.0,1.88818395]
["bitfinex","BTCUSD",1742345894940,0.01884676,83199.0,83198.0,1.88818395]
["bitfinex","BTCUSD",1742345895171,0.03086576,83199.0,83198.0,1.88818395]
["bitfinex","BTCUSD",1742345896580,0.01884676,83199.0,83198.0,1.88818395]
["bitfinex","BTCUSD",1742345896799,0.240384,83201.0,83199.0,0.3]
["bitfinex","BTCUSD",1742345897188,0.012018,83202.0,83200.0,0.0764]
["bitfinex","BTCUSD",1742345897366,0.012018,83202.0,83200.0,0.08809572]
["bitfinex","BTCUSD",1742345898439,0.252396,83203.0,83200.0,0.08809572]
["bitfinex","BTCUSD",1742345898440,0.24034,83216.0,83201.0,0.285879]
["bitfinex","BTCUSD",1742345898669,0.012018,83208.0,83204.0,0.0764]
["bitfinex","BTCUSD",1742345898939,0.240361,83209.0,83204.0,0.0764]
["bitfinex","BTCUSD",1742345899169,0.2527134,83210.0,83206.0,1.5]
["bitfinex","BTCUSD",1742345899405,0.2527134,83210.0,83207.0,0.13816]
["bitfinex","BTCUSD",1742345899631,0.2527134,83210.0,83207.0,0.14984238]
["bitfinex","BTCUSD",1742345899867,0.27155837,83210.0,83207.0,0.14984238]
["bitfinex","BTCUSD",1742345900098,0.01918337,83210.0,83207.0,0.14984238]
["bitfinex","BTCUSD",1742345901054,0.01918337,83210.0,83208.0,0.3]
["bitfinex","BTCUSD",1742345901297,0.01918337,83210.0,83209.0,0.628275]
["bitfinex","BTCUSD",1742345901679,0.01918337,83210.0,83209.0,0.63994227]
["bitfinex","BTCUSD",1742345901884,0.01918337,83210.0,83209.0,0.38756727]
["bitfinex","BTCUSD",1742345902976,0.01918337,83210.0,83209.0,2.12792527]
["bitfinex","BTCUSD",1742345903454,0.01918337,83210.0,83209.0,2.13994227]
["bitfinex","BTCUSD",1742345903689,0.01918337,83210.0,83209.0,2.18864227]
["bitfinex","BTCUSD",1742345904213,0.0003384,83210.0,83209.0,2.18864227]
["bitfinex","BTCUSD",1742345904461,0.0003384,83210.0,83209.0,2.49952327]
["bitfinex","BTCUSD",1742345906881,0.01918181,83210.0,83209.0,2.49952327]
["bitfinex","BTCUSD",1742345911004,0.01918181,83210.0,83209.0,2.38526827]
["bitfinex","BTCUSD",1742345911219,0.01918181,83210.0,83209.0,2.62562627]
["bitfinex","BTCUSD",1742345911643,0.01918181,83210.0,83209.0,2.38526827]
["bitfinex","BTCUSD",1742345912131,0.27155381,83210.0,83209.0,2.33656827]
["bitfinex","BTCUSD",1742345912829,0.2527104,83210.0,83209.0,2.33656827]
["bitfinex","BTCUSD",1742345913550,0.2527104,83210.0,83209.0,2.12254827]
["bitfinex","BTCUSD",1742345913777,0.2527104,83210.0,83209.0,2.26066827]
["bitfinex","BTCUSD",1742345913977,0.2527104,83210.0,83209.0,2.25716124]
["bitfinex","BTCUSD",1742345914853,0.2527104,83210.0,83209.0,1.94628024]
["bitfinex","BTCUSD",1742345915661,0.27155479,83210.0,83209.0,1.94628024]
["bitfinex","BTCUSD",1742345915873,0.01918279,83210.0,83209.0,1.94628024]
["bitfinex","BTCUSD",1742345918764,0.23342259,83212.0,83210.0,0.3]
["bitfinex","BTCUSD",1742345918942,0.24543959,83212.0,83210.0,0.3]
["bitfinex","BTCUSD",1742345919144,0.24543959,83212.0,83211.0,0.00817055]
["bitfinex","BTCUSD",1742345919611,0.23342259,83212.0,83211.0,0.00817055]
["bitfinex","BTCUSD",1742345920196,0.02505843,83213.0,83211.0,0.00817055]
["bitfinex","BTCUSD",1742345920609,0.01304143,83213.0,83211.0,0.00817055]
["bitfinex","BTCUSD",1742345920863,0.252361,83214.0,83211.0,0.00817055]
["bitfinex","BTCUSD",1742345921916,0.26559523,83214.0,83211.0,0.00817055]
["bitfinex","BTCUSD",1742345922103,0.28443904,83214.0,83211.0,0.00817055]
["bitfinex","BTCUSD",1742345924482,0.240349,83212.0,83211.0,0.00817055]
["bitfinex","BTCUSD",1742345924658,0.252366,83213.0,83211.0,0.00817055]
["bitfinex","BTCUSD",1742345926562,0.012017,83212.0,83211.0,0.00817055]
["bitfinex","BTCUSD",1742345927060,0.28443904,83214.0,83211.0,0.00817055]
["bitfinex","BTCUSD",1742345927446,0.28443904,83214.0,83212.0,0.0791]
["bitfinex","BTCUSD",1742345927759,0.28443904,83214.0,83213.0,0.00817398]
["bitfinex","BTCUSD",1742345928404,0.28443904,83214.0,83213.0,0.00581007]
["bitfinex","BTCUSD",1742345928624,0.28443904,83214.0,83213.0,0.00777999]
["bitfinex","BTCUSD",1742345930474,0.28477744,83214.0,83213.0,0.00777999]
["bitfinex","BTCUSD",1742345930666,0.28477744,83214.0,83213.0,1.50777999]
["bitfinex","BTCUSD",1742345930856,0.28477744,83214.0,83213.0,1.80777999]
["bitfinex","BTCUSD",1742345932261,0.03241644,83214.0,83213.0,2.13067799]
["bitfinex","BTCUSD",1742345932624,0.012012,83248.0,83226.0,0.552324]
["bitfinex","BTCUSD",1742345932798,0.012011,83251.0,83226.0,1.74321475]
["bitfinex","BTCUSD",1742345932941,0.01328615,83238.0,83226.0,1.75097323]
["bitfinex","BTCUSD",1742345933437,0.01328615,83238.0,83226.0,3.25097323]
["bitfinex","BTCUSD",1742345934112,0.00074133,83227.0,83226.0,3.25097323]
["bitfinex","BTCUSD",1742345935299,0.00074133,83227.0,83226.0,3.22746433]
["bitfinex","BTCUSD",1742345935901,0.01957894,83227.0,83226.0,3.22746433]
["bitfinex","BTCUSD",1742345938756,0.01918619,83227.0,83226.0,3.22746433]
["bitfinex","BTCUSD",1742345939867,0.00034858,83227.0,83226.0,3.22746433]
["bitfinex","BTCUSD",1742345942324,0.252203,83266.0,83260.0,0.3]
["bitfinex","BTCUSD",1742345942532,0.2667,83265.0,83262.0,0.3]
["bitfinex","BTCUSD",1742345942734,0.2667,83265.0,83263.0,0.240202]
["bitfinex","BTCUSD",1742345942939,0.2036,83265.0,83263.0,0.24656313]
["bitfinex","BTCUSD",1742345943143,0.21263391,83265.0,83264.0,1.5]
["bitfinex","BTCUSD",1742345943348,0.01883391,83265.0,83264.0,1.5]
["bitfinex","BTCUSD",1742345943561,0.01883391,83265.0,83264.0,1.50635972]
["bitfinex","BTCUSD",1742345943982,0.03213595,83265.0,83264.0,1.50635972]
["bitfinex","BTCUSD",1742345944742,0.03213595,83265.0,83264.0,1.80635972]
["bitfinex","BTCUSD",1742345950371,0.03213595,83265.0,83264.0,1.93125972]
["bitfinex","BTCUSD",1742345952806,0.03213595,83265.0,83264.0,1.88315972]
["bitfinex","BTCUSD",1742345954528,0.03213595,83265.0,83264.0,1.94326872]
["bitfinex","BTCUSD",1742345954529,0.01883391,83265.0,83264.0,1.94326872]
["bitfinex","BTCUSD",1742345954760,0.01883391,83265.0,83264.0,1.95780957]
["bitfinex","BTCUSD",1742345954973,7.749e-05,83266.0,83265.0,0.552205]
["bitfinex","BTCUSD",1742345955356,7.749e-05,83266.0,83265.0,0.55912687]
["bitfinex","BTCUSD",1742345955590,7.749e-05,83266.0,83265.0,0.88454872]
["bitfinex","BTCUSD",1742345955814,7.749e-05,83266.0,83265.0,2.46134872]
["bitfinex","BTCUSD",1742345956284,0.0003384,83294.0,83293.0,0.240116]
["bitfinex","BTCUSD",1742345956522,0.00045972,83294.0,83293.0,1.650002]
["bitfinex","BTCUSD",1742345956750,0.00045972,83294.0,83293.0,1.6574281]
["bitfinex","BTCUSD",1742345957161,0.00045972,83294.0,83293.0,3.1574281]
["bitfinex","BTCUSD",1742345957873,0.01928355,83294.0,83293.0,3.1574281]
["bitfinex","BTCUSD",1742345958091,0.01303952,83298.0,83297.0,0.56664985]
["bitfinex","BTCUSD",1742345958092,3.5e-07,83298.0,83297.0,0.56664985]
["bitfinex","BTCUSD",1742345958280,3.5e-07,83298.0,83297.0,0.59904367]
["bitfinex","BTCUSD",1742345958929,3.5e-07,83298.0,83297.0,0.67584367]
["bitfinex","BTCUSD",1742345959328,0.25195,83350.0,83341.0,0.3]
["bitfinex","BTCUSD",1742345959584,0.0003388,83351.0,83343.0,0.3]
["bitfinex","BTCUSD",1742345959791,0.0003388,83351.0,83349.0,0.539954]
["bitfinex","BTCUSD",1742345959792,0.00040455,83350.0,83349.0,0.539954]
["bitfinex","BTCUSD",1742345959971,0.00040455,83350.0,83349.0,0.56649185]
["bitfinex","BTCUSD",1742345960193,0.00040455,83350.0,83349.0,0.71372723]
["bitfinex","BTCUSD",1742345960427,0.00040455,83350.0,83349.0,2.21372723]
["bitfinex","BTCUSD",1742345960637,0.011995,83366.0,83349.0,2.21372723]
["bitfinex","BTCUSD",1742345960638,0.0003384,83378.0,83372.0,0.011994]
["bitfinex","BTCUSD",1742345960852,0.011994,83371.0,83370.0,0.3]
["bitfinex","BTCUSD",1742345961058,0.011994,83374.0,83373.0,0.3]
["bitfinex","BTCUSD",1742345961881,0.251876,83374.0,83373.0,0.3]
["bitfinex","BTCUSD",1742345962493,0.2706834,83374.0,83373.0,0.3]
["bitfinex","BTCUSD",1742345962694,0.2706834,83374.0,83373.0,1.8]
["bitfinex","BTCUSD",1742345963072,0.27058343,83374.0,83373.0,1.8]
["bitfinex","BTCUSD",1742345963338,0.27058343,83374.0,83373.0,1.93792]
["bitfinex","BTCUSD",1742345963598,0.27058343,83374.0,83350.0,0.310881]
["bitfinex","BTCUSD",1742345963599,0.011997,83351.0,83350.0,0.310881]
["bitfinex","BTCUSD",1742345963845,0.011997,83351.0,83350.0,0.448761]
["bitfinex","BTCUSD",1742345964093,0.011996,83360.0,83353.0,0.3]
["bitfinex","BTCUSD",1742345964353,0.251942,83353.0,83351.0,0.3]
["bitfinex","BTCUSD",1742345964609,0.011997,83352.0,83351.0,0.3]
["bitfinex","BTCUSD",1742345965075,0.011997,83353.0,83351.0,0.3]
["bitfinex","BTCUSD",1742345965222,0.00012129,83352.0,83351.0,0.3]
["bitfinex","BTCUSD",1742345965417,0.00012129,83352.0,83351.0,0.43788]
["bitfinex","BTCUSD",1742345966047,0.00012129,83352.0,83351.0,0.689826]
["bitfinex","BTCUSD",1742345966725,0.00012129,83352.0,83351.0,0.43788]
["bitfinex","BTCUSD",1742345967312,0.25206429,83352.0,83351.0,0.43788]
["bitfinex","BTCUSD",1742345967514,0.01211829,83352.0,83351.0,0.43788]
["bitfinex","BTCUSD",1742345967709,0.01228729,83352.0,83351.0,0.43788]
["bitfinex","BTCUSD",1742345967918,0.00029029,83352.0,83351.0,0.43788]
["bitfinex","BTCUSD",1742345968830,0.01228729,83352.0,83351.0,0.43788]
["bitfinex","BTCUSD",1742345969281,0.011998,83346.0,83345.0,0.3]
["bitfinex","BTCUSD",1742345969429,0.011998,83346.0,83345.0,0.43784]
["bitfinex","BTCUSD",1742345970031,0.03081,83346.0,83345.0,0.43784]
["bitfinex","BTCUSD",1742345970430,0.03081,83346.0,83345.0,1.93784]
["bitfinex","BTCUSD",1742345971684,0.03081,83346.0,83345.0,1.8]
["bitfinex","BTCUSD",1742345971886,0.03081,83346.0,83345.0,1.93784]
["bitfinex","BTCUSD",1742345973496,0.03081,83346.0,83345.0,1.8]
["bitfinex","BTCUSD",1742345973497,0.011998,83346.0,83345.0,1.8]
["bitfinex","BTCUSD",1742345973967,0.011998,83346.0,83345.0,1.93784]
["bitfinex","BTCUSD",1742345974346,0.011998,83346.0,83345.0,1.8]
["bitfinex","BTCUSD",1742345976115,0.03081148,83346.0,83345.0,1.8]
["bitfinex","BTCUSD",1742345980093,0.03081148,83346.0,83345.0,1.80807321]
["bitfinex","BTCUSD",1742345980631,0.03081148,83346.0,83345.0,1.50807321]
["bitfinex","BTCUSD",1742345982104,0.35854648,83346.0,83345.0,1.50807321]
["bitfinex","BTCUSD",1742345984325,0.339733,83346.0,83345.0,0.00807321]
["bitfinex","BTCUSD",1742345985502,0.422433,83346.0,83345.0,2.1e-07]
["bitfinex","BTCUSD",1742345985664,0.094698,83346.0,83345.0,9e-08]
["bitfinex","BTCUSD",1742345985871,0.012001,83325.0,83315.0,0.310881]
["bitfinex","BTCUSD",1742345986211,0.252064,83312.0,83311.0,0.0766]
["bitfinex","BTCUSD",1742345986415,0.252064,83312.0,83311.0,0.2144]
["bitfinex","BTCUSD",1742345986619,0.252064,83312.0,83311.0,0.5144]
["bitfinex","BTCUSD",1742345987013,0.27088376,83312.0,83311.0,0.5144]
["bitfinex","BTCUSD",1742345987171,0.27088376,83312.0,83311.0,0.51480455]
["bitfinex","BTCUSD",1742345989414,0.28373617,83312.0,83311.0,0.51480455]
["bitfinex","BTCUSD",1742345990413,0.28373617,83312.0,83311.0,2.01480455]
["bitfinex","BTCUSD",1742345991900,0.28373617,83312.0,83311.0,1.93820455]
["bitfinex","BTCUSD",1742345992480,0.28373617,83312.0,83311.0,1.93854255]
["bitfinex","BTCUSD",1742345993381,0.28373617,83312.0,83311.0,1.80074255]
["bitfinex","BTCUSD",1742345993607,0.27828017,83312.0,83311.0,1.93858255]
["bitfinex","BTCUSD",1742345994570,0.27828017,83312.0,83311.0,1.80074255]
["bitfinex","BTCUSD",1742345994772,0.27828017,83312.0,83311.0,1.93858255]
["bitfinex","BTCUSD",1742345997348,0.27173317,83312.0,83311.0,1.93858255]
["bitfinex","BTCUSD",1742345997556,0.03167217,83312.0,83311.0,1.93858255]
["bitfinex","BTCUSD",1742345998503,0.04367517,83312.0,83311.0,1.93858255]
["bitfinex","BTCUSD",1742345999487,0.02485541,83312.0,83311.0,1.93858255]
["bitfinex","BTCUSD",1742346001274,0.02485541,83312.0,83311.0,1.80074255]
["bitfinex","BTCUSD",1742346001457,0.01285241,83312.0,83311.0,1.93858255]
["bitfinex","BTCUSD",1742346001990,0.252062,83313.0,83312.0,0.3]
["bitfinex","BTCUSD",1742346003970,0.252062,83313.0,83312.0,1.8]
["bitfinex","BTCUSD",1742346004925,0.012002,83313.0,83312.0,1.8]
["bitfinex","BTCUSD",1742346005178,0.01276965,83313.0,83312.0,1.8]
["bitfinex","BTCUSD",1742346005384,0.25203,83324.0,83316.0,0.012002]
["bitfinex","BTCUSD",1742346005595,0.012001,83322.0,83318.0,0.3]
["bitfinex","BTCUSD",1742346005846,0.012001,83324.0,83322.0,0.012001]
["bitfinex","BTCUSD",1742346005847,0.0130102,83324.0,83322.0,0.012001]
["bitfinex","BTCUSD",1742346006057,0.0130102,83324.0,83323.0,0.689867]
["bitfinex","BTCUSD",1742346006192,0.252012,83330.0,83326.0,0.3]
["bitfinex","BTCUSD",1742346006602,0.26517399,83330.0,83326.0,0.3]
["bitfinex","BTCUSD",1742346006907,0.01316199,83330.0,83329.0,0.3]
["bitfinex","BTCUSD",1742346007112,0.239998,83334.0,83330.0,0.0794]
["bitfinex","BTCUSD",1742346007334,0.011999,83335.0,83330.0,0.0794]
["bitfinex","BTCUSD",1742346007335,0.251974,83342.0,83336.0,0.3]
["bitfinex","BTCUSD",1742346007533,0.239963,83346.0,83340.0,0.311999]
["bitfinex","BTCUSD",1742346007534,0.239969,83344.0,83340.0,0.311999]
["bitfinex","BTCUSD",1742346007740,0.251967,83344.0,83340.0,0.3]
["bitfinex","BTCUSD",1742346007942,0.011998,83342.0,83341.0,1.8]
["bitfinex","BTCUSD",1742346008164,0.011998,83342.0,83341.0,1.93784]
["bitfinex","BTCUSD",1742346008713,0.01211926,83342.0,83341.0,1.93784]
["bitfinex","BTCUSD",1742346009875,0.03093393,83342.0,83341.0,1.93784]
["bitfinex","BTCUSD",1742346010305,0.03093393,83342.0,83341.0,1.8]
["bitfinex","BTCUSD",1742346010507,0.251997,83334.0,83333.0,1.00956]
["bitfinex","BTCUSD",1742346010975,0.011999,83334.0,83333.0,1.00956]
["bitfinex","BTCUSD",1742346011194,0.251997,83334.0,83333.0,1.00956]
["bitfinex","BTCUSD",1742346011626,0.239994,83336.0,83334.0,0.3]
["bitfinex","BTCUSD",1742346011833,0.011999,83335.0,83334.0,0.3]
["bitfinex","BTCUSD",1742346012258,0.011999,83335.0,83334.0,1.8]
["bitfinex","BTCUSD",1742346012896,0.01893593,83342.0,83337.0,0.239989]
["bitfinex","BTCUSD",1742346013128,0.03093393,83342.0,83335.0,0.011999]
["bitfinex","BTCUSD",1742346013331,0.251982,83340.0,83335.0,0.3]
["bitfinex","BTCUSD",1742346013548,0.011999,83339.0,83335.0,0.3]
["bitfinex","BTCUSD",1742346014193,0.27090893,83342.0,83337.0,0.3]
["bitfinex","BTCUSD",1742346014478,0.011998,83341.0,83337.0,0.3]
["bitfinex","BTCUSD",1742346015993,0.011998,83341.0,83338.0,0.0794]
["bitfinex","BTCUSD",1742346016724,0.0121671,83341.0,83338.0,0.0794]
["bitfinex","BTCUSD",1742346018651,0.0001691,83341.0,83339.0,0.011999]
["bitfinex","BTCUSD",1742346018856,0.0001691,83341.0,83340.0,0.551979]
["bitfinex","BTCUSD",1742346019060,0.0001691,83341.0,83340.0,0.311999]
["bitfinex","BTCUSD",1742346019678,0.0001691,83341.0,83340.0,0.3]
["bitfinex","BTCUSD",1742346019903,0.0001691,83341.0,83340.0,0.58878]
["bitfinex","BTCUSD",1742346020110,0.0001691,83341.0,83340.0,0.600779]
["bitfinex","BTCUSD",1742346020350,0.0001691,83341.0,83340.0,2.100779]
["bitfinex","BTCUSD",1742346020813,0.0001691,83341.0,83340.0,2.180179]
["bitfinex","BTCUSD",1742346021027,0.0001691,83341.0,83340.0,2.50560085]
["bitfinex","BTCUSD",1742346022136,0.0001691,83341.0,83340.0,2.49106]
["bitfinex","BTCUSD",1742346022550,0.01898131,83341.0,83340.0,2.239081]
["bitfinex","BTCUSD",1742346023069,0.01898131,83341.0,83340.0,2.49106]
["bitfinex","BTCUSD",1742346023369,0.01898131,83341.0,83340.0,2.239081]
["bitfinex","BTCUSD",1742346024492,0.01898131,83341.0,83340.0,2.376881]
["bitfinex","BTCUSD",1742346024689,0.01898131,83341.0,83340.0,2.38888]
["bitfinex","BTCUSD",1742346027295,0.03097931,83341.0,83340.0,1.810881]
["bitfinex","BTCUSD",1742346027496,0.03097931,83341.0,83340.0,1.948641]
["bitfinex","BTCUSD",1742346027676,0.03097931,83341.0,83340.0,2.248641]
["bitfinex","BTCUSD",1742346029551,0.03097931,83341.0,83340.0,1.93776]
["bitfinex","BTCUSD",1742346029755,0.01898131,83341.0,83340.0,2.01316]
["bitfinex","BTCUSD",1742346030381,0.01898131,83341.0,83340.0,2.025159]
["bitfinex","BTCUSD",1742346030581,0.0001691,83341.0,83340.0,1.936999]
["bitfinex","BTCUSD",1742346030801,0.0001691,83341.0,83340.0,2.074759]
["bitfinex","BTCUSD",1742346033524,0.01898186,83341.0,83340.0,2.074759]
["bitfinex","BTCUSD",1742346034547,0.01898186,83341.0,83340.0,2.40018085]
["bitfinex","BTCUSD",1742346035151,0.239905,83366.0,83358.0,0.3]
["bitfinex","BTCUSD",1742346035351,0.011995,83364.0,83360.0,0.3]
["bitfinex","BTCUSD",1742346035666,0.239919,83362.0,83359.0,0.21316]
["bitfinex","BTCUSD",1742346035872,0.011995,83363.0,83361.0,1.5]
["bitfinex","BTCUSD",1742346036072,0.251907,83364.0,83361.0,1.5]
["bitfinex","BTCUSD",1742346036254,0.251906,83364.0,83361.0,1.5]
["bitfinex","BTCUSD",1742346037480,0.0188109,83365.0,83361.0,1.5]
["bitfinex","BTCUSD",1742346037877,0.0308059,83365.0,83361.0,1.5]
["bitfinex","BTCUSD",1742346038289,0.2707169,83365.0,83361.0,1.5]
["bitfinex","BTCUSD",1742346038490,0.2707169,83365.0,83362.0,0.0468]
["bitfinex","BTCUSD",1742346038819,0.0188109,83365.0,83362.0,0.3]
["bitfinex","BTCUSD",1742346039022,0.0188109,83365.0,83364.0,1.5]
["bitfinex","BTCUSD",1742346042798,0.0188109,83365.0,83364.0,1.63776]
["bitfinex","BTCUSD",1742346043619,0.2587189,83365.0,83364.0,1.63776]
["bitfinex","BTCUSD",1742346043861,0.2587189,83365.0,83355.0,0.811457]
["bitfinex","BTCUSD",1742346043862,0.251927,83357.0,83356.0,0.610881]
["bitfinex","BTCUSD",1742346043990,0.251927,83357.0,83356.0,0.748601]
["bitfinex","BTCUSD",1742346044799,0.251927,83357.0,83356.0,0.448601]
["bitfinex","BTCUSD",1742346047227,0.27073871,83357.0,83356.0,0.448601]
["bitfinex","BTCUSD",1742346047988,0.27073871,83357.0,83356.0,1.948601]
["bitfinex","BTCUSD",1742346048814,0.01881171,83357.0,83356.0,1.948601]
["bitfinex","BTCUSD",1742346049018,0.01881171,83357.0,83356.0,2.247431]
["bitfinex","BTCUSD",1742346049214,0.251905,83365.0,83359.0,0.25192]
["bitfinex","BTCUSD",1742346049445,0.011995,83365.0,83360.0,0.3]
["bitfinex","BTCUSD",1742346049659,0.251906,83365.0,83360.0,0.3]
["bitfinex","BTCUSD",1742346049871,0.011995,83365.0,83361.0,0.23992]
["bitfinex","BTCUSD",1742346050298,0.251903,83366.0,83361.0,0.011996]
["bitfinex","BTCUSD",1742346050628,0.011995,83365.0,83360.0,0.311996]
["bitfinex","BTCUSD",1742346050803,0.011995,83365.0,83361.0,0.23992]
["bitfinex","BTCUSD",1742346051003,0.239911,83364.0,83360.0,0.011996]
["bitfinex","BTCUSD",1742346051212,0.239911,83364.0,83360.0,0.311996]
["bitfinex","BTCUSD",1742346051415,0.011995,83365.0,83360.0,0.311996]
["bitfinex","BTCUSD",1742346051648,0.239908,83366.0,83361.0,0.251916]
["bitfinex","BTCUSD",1742346052024,0.239908,83366.0,83362.0,0.011995]
["bitfinex","BTCUSD",1742346052668,0.01282689,83367.0,83362.0,0.251909]
["bitfinex","BTCUSD",1742346052967,0.239905,83366.0,83362.0,0.251909]
["bitfinex","BTCUSD",1742346053173,0.011995,83367.0,83362.0,0.251909]
["bitfinex","BTCUSD",1742346053748,0.01880965,83366.0,83362.0,0.251909]
["bitfinex","BTCUSD",1742346054272,0.01880965,83366.0,83362.0,0.251911]
["bitfinex","BTCUSD",1742346054994,0.01880965,83366.0,83363.0,0.011995]
["bitfinex","BTCUSD",1742346055165,0.01880965,83366.0,83362.0,0.251911]
["bitfinex","BTCUSD",1742346055396,0.01880965,83366.0,83364.0,0.239911]
["bitfinex","BTCUSD",1742346055553,0.01880965,83366.0,83364.0,0.0767]
["bitfinex","BTCUSD",1742346058465,0.03080465,83366.0,83364.0,0.387581]
["bitfinex","BTCUSD",1742346059096,0.251903,83365.0,83364.0,0.387581]
["bitfinex","BTCUSD",1742346060827,0.251903,83365.0,83364.0,0.525301]
["bitfinex","BTCUSD",1742346064548,0.251903,83365.0,83364.0,0.448601]
["bitfinex","BTCUSD",1742346065186,0.251903,83365.0,83356.0,1.547238]
["bitfinex","BTCUSD",1742346065187,0.251927,83357.0,83356.0,1.500338]
["bitfinex","BTCUSD",1742346065386,0.251949,83350.0,83349.0,0.13772]
["bitfinex","BTCUSD",1742346065873,0.251949,83350.0,83349.0,1.93772]
["bitfinex","BTCUSD",1742346068486,0.27076101,83350.0,83349.0,1.93772]
["bitfinex","BTCUSD",1742346070063,0.27076101,83350.0,83349.0,1.5]
["bitfinex","BTCUSD",1742346070330,0.251985,83338.0,83337.0,0.310881]
["bitfinex","BTCUSD",1742346070506,0.011999,83337.0,83336.0,0.7092]
["bitfinex","BTCUSD",1742346070716,0.011999,83337.0,83336.0,0.13772]
["bitfinex","BTCUSD",1742346070923,0.299724,83337.0,83336.0,0.13772]
["bitfinex","BTCUSD",1742346071155,0.252022,83326.0,83325.0,0.310881]
["bitfinex","BTCUSD",1742346071347,0.252022,83326.0,83325.0,1.948601]
["bitfinex","BTCUSD",1742346071839,0.252022,83326.0,83325.0,2.248601]
["bitfinex","BTCUSD",1742346073149,0.2646317,83326.0,83325.0,2.248601]
["bitfinex","BTCUSD",1742346073377,0.2646317,83326.0,83325.0,1.948601]
["bitfinex","BTCUSD",1742346073871,0.2646317,83326.0,83325.0,1.810881]
["bitfinex","BTCUSD",1742346074074,0.27373763,83326.0,83325.0,1.5]
["bitfinex","BTCUSD",1742346074826,0.29255617,83326.0,83325.0,1.5]
["bitfinex","BTCUSD",1742346077139,0.012001,83324.0,83323.0,0.13772]
["bitfinex","BTCUSD",1742346078091,0.012001,83324.0,83323.0,1.5]
["bitfinex","BTCUSD",1742346080084,0.012002,83313.0,83312.0,0.0003382]
["bitfinex","BTCUSD",1742346080300,0.25206,83313.0,83312.0,0.0003382]
["bitfinex","BTCUSD",1742346080859,0.27088098,83313.0,83312.0,0.0003382]
["bitfinex","BTCUSD",1742346081525,0.27088098,83313.0,83312.0,0.00074275]
["bitfinex","BTCUSD",1742346082283,0.25206,83313.0,83312.0,0.00074275]
["bitfinex","BTCUSD",1742346084208,0.972131,83313.0,83312.0,0.00074275]
["bitfinex","BTCUSD",1742346084607,0.939627,83313.0,83312.0,0.00074275]
["bitfinex","BTCUSD",1742346085367,0.89211967,83313.0,83312.0,0.00074275]
["bitfinex","BTCUSD",1742346086523,0.58654167,83313.0,83312.0,0.00074275]
["bitfinex","BTCUSD",1742346087839,0.58654167,83313.0,83284.0,0.083]
["bitfinex","BTCUSD",1742346087840,0.252118,83294.0,83284.0,0.083]
["bitfinex","BTCUSD",1742346088057,0.252145,83285.0,83284.0,0.083]
["bitfinex","BTCUSD",1742346088264,0.25216,83280.0,83279.0,0.310881]
["bitfinex","BTCUSD",1742346088679,0.25216,83280.0,83279.0,1.810881]
["bitfinex","BTCUSD",1742346088937,0.26471002,83280.0,83279.0,1.810881]
["bitfinex","BTCUSD",1742346089295,0.26471002,83280.0,83279.0,1.81100226]
["bitfinex","BTCUSD",1742346091417,0.2735507,83280.0,83279.0,1.81100226]
["bitfinex","BTCUSD",1742346092058,0.7607487,83280.0,83279.0,1.81100226]
["bitfinex","BTCUSD",1742346092691,0.2735507,83280.0,83279.0,1.50002076]
["bitfinex","BTCUSD",1742346092885,0.4544787,83280.0,83279.0,1.50002076]
["bitfinex","BTCUSD",1742346093104,0.4544787,83280.0,83279.0,0.00012126]
["bitfinex","BTCUSD",1742346093291,0.2735507,83280.0,83279.0,0.00012126]
["bitfinex","BTCUSD",1742346093677,0.4627007,83280.0,83279.0,0.00012126]
["bitfinex","BTCUSD",1742346094376,0.4627007,83280.0,83279.0,2.091e-05]
["bitfinex","BTCUSD",1742346096000,0.34115617,83280.0,83279.0,0.02908863]
["bitfinex","BTCUSD",1742346096550,0.35316317,83280.0,83279.0,0.02908863]
["bitfinex","BTCUSD",1742346097796,0.37199211,83280.0,83279.0,0.02908863]
["bitfinex","BTCUSD",1742346098249,0.37199211,83280.0,83279.0,1.52908863]
["bitfinex","BTCUSD",1742346098771,0.37199211,83280.0,83279.0,0.01968863]
["bitfinex","BTCUSD",1742346099518,0.42119211,83280.0,83279.0,0.01968863]
["bitfinex","BTCUSD",1742346099838,0.252191,83270.0,83269.0,1.49286222]
["bitfinex","BTCUSD",1742346099980,0.252191,83270.0,83269.0,1.49298354]
["bitfinex","BTCUSD",1742346100402,0.252191,83270.0,83269.0,0.00012132]
["bitfinex","BTCUSD",1742346100757,1.357749,83270.0,83269.0,0.00012132]
["bitfinex","BTCUSD",1742346100893,0.762327,83270.0,83269.0,0.00012132]
["bitfinex","BTCUSD",1742346101101,0.642364,83270.0,83269.0,0.00012132]
["bitfinex","BTCUSD",1742346101613,0.365482,83270.0,83269.0,0.00012132]
["bitfinex","BTCUSD",1742346102730,0.365482,83270.0,83269.0,0.00029052]
["bitfinex","BTCUSD",1742346102928,0.252191,83270.0,83269.0,0.00029052]
["bitfinex","BTCUSD",1742346103126,0.27102223,83270.0,83269.0,0.07779052]
["bitfinex","BTCUSD",1742346106881,0.27102223,83270.0,83269.0,0.00029052]
["bitfinex","BTCUSD",1742346108081,0.27102223,83270.0,83269.0,1.50029052]
["bitfinex","BTCUSD",1742346109917,0.27102223,83270.0,83269.0,0.00029052]
["bitfinex","BTCUSD",1742346114935,0.27136063,83270.0,83269.0,0.00029052]
["bitfinex","BTCUSD",1742346117785,0.2525294,83270.0,83269.0,0.00029052]
["bitfinex","BTCUSD",1742346118462,0.2525294,83270.0,83269.0,1.50029052]
["bitfinex","BTCUSD",1742346118828,0.2525294,83270.0,83269.0,0.00029052]
["bitfinex","BTCUSD",1742346119232,1.73322564,83270.0,83269.0,5.2e-07]
["bitfinex","BTCUSD",1742346119431,0.37601864,83270.0,83269.0,5.2e-07]
["bitfinex","BTCUSD",1742346119654,0.3003294,83270.0,83269.0,5.2e-07]
["bitfinex","BTCUSD",1742346120241,0.252227,83258.0,83257.0,0.01958574]
["bitfinex","BTCUSD",1742346121278,0.682583,83258.0,83257.0,0.01958574]
["bitfinex","BTCUSD",1742346121494,1.468206,83258.0,83257.0,0.01958574]
["bitfinex","BTCUSD",1742346121725,1.328807,83258.0,83257.0,0.01958574]
["bitfinex","BTCUSD",1742346122120,1.292807,83258.0,83257.0,0.01958574]
["bitfinex","BTCUSD",1742346122689,1.30190638,83258.0,83257.0,0.01958574]
["bitfinex","BTCUSD",1742346122882,1.22564138,83258.0,83257.0,0.01958574]
["bitfinex","BTCUSD",1742346123288,1.20264138,83258.0,83257.0,0.01419502]
["bitfinex","BTCUSD",1742346123915,1.02360238,83258.0,83257.0,0.01419502]
["bitfinex","BTCUSD",1742346124778,0.91393938,83258.0,83257.0,0.01419502]
["bitfinex","BTCUSD",1742346127250,1.03351441,83258.0,83257.0,0.01419502]
["bitfinex","BTCUSD",1742346127481,0.91393938,83258.0,83257.0,0.01436422]
["bitfinex","BTCUSD",1742346128781,0.52388938,83258.0,83257.0,0.01436422]
["bitfinex","BTCUSD",1742346129905,0.26132638,83258.0,83257.0,0.01436422]
["bitfinex","BTCUSD",1742346130149,0.55897538,83258.0,83257.0,0.00738472]
["bitfinex","BTCUSD",1742346130383,0.26132638,83258.0,83257.0,0.00738472]
["bitfinex","BTCUSD",1742346130999,0.40979338,83258.0,83257.0,0.00738472]
["bitfinex","BTCUSD",1742346131744,0.36975038,83258.0,83257.0,0.00738472]
["bitfinex","BTCUSD",1742346133872,0.26132638,83258.0,83257.0,0.00738472]
["bitfinex","BTCUSD",1742346134122,0.42645038,83258.0,83257.0,0.00738472]
["bitfinex","BTCUSD",1742346134352,0.60615038,83258.0,83257.0,0.00738472]
["bitfinex","BTCUSD",1742346135484,0.26132638,83258.0,83257.0,0.00738472]
["bitfinex","BTCUSD",1742346136221,0.42432238,83258.0,83257.0,0.00738472]
["bitfinex","BTCUSD",1742346137496,0.26132638,83258.0,83257.0,0.00738472]
["bitfinex","BTCUSD",1742346137829,0.41933338,83258.0,83257.0,0.00738472]
["bitfinex","BTCUSD",1742346139350,0.26132638,83258.0,83257.0,0.00738472]
["bitfinex","BTCUSD",1742346139568,0.252211,83264.0,83257.0,0.01939572]
["bitfinex","BTCUSD",1742346139766,0.01201,83259.0,83258.0,0.0827]
["bitfinex","BTCUSD",1742346141428,0.240208,83261.0,83258.0,0.0827]
["bitfinex","BTCUSD",1742346142045,0.240208,83261.0,83258.0,0.0837]
["bitfinex","BTCUSD",1742346142268,0.01201,83259.0,83258.0,0.0827]
["bitfinex","BTCUSD",1742346142812,0.01201,83259.0,83258.0,0.0837]
["bitfinex","BTCUSD",1742346143023,0.01201,83259.0,83258.0,1.5837]
["bitfinex","BTCUSD",1742346143294,0.01201,83259.0,83258.0,1.501]
["bitfinex","BTCUSD",1742346143505,0.01201,83259.0,83258.0,1.5]
["bitfinex","BTCUSD",1742346143679,0.01201,83259.0,83258.0,1.501]
["bitfinex","BTCUSD",1742346144215,0.01201,83259.0,83258.0,0.001]
["bitfinex","BTCUSD",1742346145206,0.252227,83258.0,83257.0,0.00738472]
["bitfinex","BTCUSD",1742346146530,0.252227,83258.0,83257.0,0.00838472]
["bitfinex","BTCUSD",1742346148161,0.252227,83258.0,83257.0,1.50838472]
["bitfinex","BTCUSD",1742346152968,0.2525652,83258.0,83257.0,1.50838472]
["bitfinex","BTCUSD",1742346157908,0.2525652,83258.0,83257.0,0.00838472]
["bitfinex","BTCUSD",1742346158400,0.2525652,83258.0,83257.0,1.50838472]
["bitfinex","BTCUSD",1742346162241,0.2525652,83258.0,83257.0,0.00838472]
["bitfinex","BTCUSD",1742346163489,0.2525652,83258.0,83257.0,0.00738472]
["bitfinex","BTCUSD",1742346164398,1.7903222,83258.0,83257.0,0.00738472]
["bitfinex","BTCUSD",1742346164521,1.6831022,83258.0,83257.0,0.00738472]
["bitfinex","BTCUSD",1742346164722,1.5625462,83258.0,83257.0,0.00738472]
["bitfinex","BTCUSD",1742346164919,1.4555032,83258.0,83257.0,0.00738472]
["bitfinex","BTCUSD",1742346166554,0.8940752,83258.0,83257.0,0.00738472]
["bitfinex","BTCUSD",1742346166757,0.6893372,83258.0,83257.0,0.00738472]
["bitfinex","BTCUSD",1742346166904,0.5805222,83258.0,83257.0,0.00738472]
["bitfinex","BTCUSD",1742346167857,0.5465932,83258.0,83257.0,0.00738472]
["bitfinex","BTCUSD",1742346168082,0.2525652,83258.0,83257.0,0.08848472]
["bitfinex","BTCUSD",1742346168514,0.2525652,83258.0,83257.0,1.58848472]
["bitfinex","BTCUSD",1742346171896,0.2525652,83258.0,83257.0,0.08848472]
["bitfinex","BTCUSD",1742346172058,0.2525652,83258.0,83257.0,0.00738472]
["bitfinex","BTCUSD",1742346172485,0.2525652,83258.0,83257.0,1.50738472]
["bitfinex","BTCUSD",1742346174273,0.2525652,83258.0,83257.0,0.00738472]
["bitfinex","BTCUSD",1742346176005,0.2525652,83258.0,83257.0,0.00838472]
["bitfinex","BTCUSD",1742346178424,0.2525652,83258.0,83257.0,1.50838472]
["bitfinex","BTCUSD",1742346181468,0.2525652,83258.0,83257.0,0.00838472]
["bitfinex","BTCUSD",1742346181848,0.2525652,83258.0,83257.0,1.50838472]
["bitfinex","BTCUSD",1742346182877,0.2525652,83258.0,83257.0,1.58748472]
["bitfinex","BTCUSD",1742346183328,0.2525652,83258.0,83257.0,1.63588472]
["bitfinex","BTCUSD",1742346183478,0.2492652,83258.0,83257.0,1.63588472]
["bitfinex","BTCUSD",1742346183881,0.0003382,83258.0,83257.0,2.19899672]
["bitfinex","BTCUSD",1742346185756,0.0003382,83258.0,83257.0,2.19799672]
["bitfinex","BTCUSD",1742346186140,0.0003382,83258.0,83257.0,1.94776572]
["bitfinex","BTCUSD",1742346186848,0.0123482,83258.0,83257.0,1.94776572]
["bitfinex","BTCUSD",1742346187075,0.2525652,83258.0,83257.0,1.94776572]
["bitfinex","BTCUSD",1742346188946,0.0003382,83258.0,83257.0,1.94776572]
["bitfinex","BTCUSD",1742346189477,0.0123482,83258.0,83257.0,1.94776572]
["bitfinex","BTCUSD",1742346189632,0.0003382,83258.0,83257.0,1.94776572]
["bitfinex","BTCUSD",1742346189793,0.0003382,83258.0,83257.0,1.95977672]
["bitfinex","BTCUSD",1742346195785,0.0003382,83258.0,83257.0,2.27431757]
["bitfinex","BTCUSD",1742346196957,0.0003382,83258.0,83257.0,2.27231757]
["bitfinex","BTCUSD",1742346197156,0.0013382,83258.0,83257.0,2.27431757]
["bitfinex","BTCUSD",1742346199090,0.0003382,83262.0,83261.0,0.552218]
["bitfinex","BTCUSD",1742346199247,0.0003382,83262.0,83261.0,0.64555885]
["bitfinex","BTCUSD",1742346199442,0.0003382,83262.0,83261.0,0.51652]
["bitfinex","BTCUSD",1742346199654,0.0003382,83262.0,83261.0,0.52853]
["bitfinex","BTCUSD",1742346199888,0.0003382,83262.0,83261.0,2.02853]
["bitfinex","BTCUSD",1742346200098,0.0003382,83262.0,83261.0,2.04307085]
["bitfinex","BTCUSD",1742346200311,0.0003382,83262.0,83261.0,2.09407085]
["bitfinex","BTCUSD",1742346200507,0.240161,83278.0,83271.0,0.240177]
["bitfinex","BTCUSD",1742346200711,0.240161,83278.0,83272.0,0.13772]
["bitfinex","BTCUSD",1742346201092,0.240161,83278.0,83273.0,0.240173]
["bitfinex","BTCUSD",1742346201093,0.012007,83278.0,83273.0,0.240173]
["bitfinex","BTCUSD",1742346201340,0.012007,83278.0,83274.0,1.5]
["bitfinex","BTCUSD",1742346201996,0.25240184,83280.0,83275.0,0.13772]
["bitfinex","BTCUSD",1742346202204,0.26440884,83280.0,83275.0,0.13772]
["bitfinex","BTCUSD",1742346202654,0.26440884,83280.0,83276.0,1.5]
["bitfinex","BTCUSD",1742346203262,0.02425484,83280.0,83276.0,1.5]
["bitfinex","BTCUSD",1742346203588,0.26440784,83280.0,83276.0,1.5]
["bitfinex","BTCUSD",1742346203835,0.26440784,83280.0,83276.0,1.502]
["bitfinex","BTCUSD",1742346204513,0.26440784,83280.0,83276.0,1.501727]
["bitfinex","BTCUSD",1742346204947,0.252166,83279.0,83277.0,0.4472628]
["bitfinex","BTCUSD",1742346205158,0.252166,83279.0,83277.0,0.3095428]
["bitfinex","BTCUSD",1742346205355,0.252166,83279.0,83278.0,0.13772]
["bitfinex","BTCUSD",1742346207075,0.252166,83279.0,83278.0,0.13972]
["bitfinex","BTCUSD",1742346207275,0.252166,83279.0,83278.0,0.002]
["bitfinex","BTCUSD",1742346207518,0.252166,83279.0,83278.0,0.13972]
["bitfinex","BTCUSD",1742346208256,0.252166,83279.0,83278.0,1.502]
["bitfinex","BTCUSD",1742346208372,0.252166,83279.0,83278.0,1.63972]
["bitfinex","BTCUSD",1742346209131,0.252166,83279.0,83278.0,1.502]
["bitfinex","BTCUSD",1742346209341,0.012007,83278.0,83277.0,0.29458024]
["bitfinex","BTCUSD",1742346209541,0.357727,83278.0,83277.0,0.29458024]
["bitfinex","BTCUSD",1742346209969,0.329781,83278.0,83277.0,0.29458024]
["bitfinex","BTCUSD",1742346210319,0.265945,83278.0,83277.0,0.29458024]
["bitfinex","BTCUSD",1742346210727,0.012008,83272.0,83271.0,1.5]
["bitfinex","BTCUSD",1742346210936,0.252184,83272.0,83271.0,1.5]
["bitfinex","BTCUSD",1742346212239,0.252184,83272.0,83271.0,1.502]
["bitfinex","BTCUSD",1742346212442,0.252184,83272.0,83271.0,1.5]
["bitfinex","BTCUSD",1742346212796,0.252184,83272.0,83271.0,1.501]
["bitfinex","BTCUSD",1742346214049,0.2523531,83272.0,83271.0,1.501]
["bitfinex","BTCUSD",1742346217028,1.5787821,83272.0,83271.0,0.001]
["bitfinex","BTCUSD",1742346217166,1.5787821,83272.0,83271.0,1e-06]
["bitfinex","BTCUSD",1742346217167,2.9031241,83272.0,83271.0,1e-06]
["bitfinex","BTCUSD",1742346217380,3.0963031,83272.0,83271.0,1e-06]
["bitfinex","BTCUSD",1742346217576,2.9099031,83272.0,83271.0,1e-06]
["bitfinex","BTCUSD",1742346218037,3.02947813,83272.0,83271.0,1e-06]
["bitfinex","BTCUSD",1742346218296,2.9099031,83272.0,83271.0,1e-06]
["bitfinex","BTCUSD",1742346218696,0.252227,83258.0,83250.0,0.63768]
["bitfinex","BTCUSD",1742346218879,1.512174,83258.0,83250.0,0.63768]
["bitfinex","BTCUSD",1742346219113,1.262228,83258.0,83250.0,0.63768]
["bitfinex","BTCUSD",1742346219316,1.27148355,83258.0,83250.0,0.5]
["bitfinex","BTCUSD",1742346219489,1.15450955,83258.0,83250.0,0.5]
["bitfinex","BTCUSD",1742346219703,1.04320255,83258.0,83250.0,0.5]
["bitfinex","BTCUSD",1742346223180,1.09300255,83258.0,83257.0,7.2e-07]
["bitfinex","BTCUSD",1742346223380,0.39068255,83258.0,83257.0,7.2e-07]
["bitfinex","BTCUSD",1742346225153,0.39268255,83258.0,83257.0,7.2e-07]
["bitfinex","BTCUSD",1742346225501,0.31328255,83258.0,83257.0,7.2e-07]
["bitfinex","BTCUSD",1742346225909,0.31128255,83258.0,83257.0,7.2e-07]
["bitfinex","BTCUSD",1742346226116,0.26148255,83258.0,83257.0,7.2e-07]
["bitfinex","BTCUSD",1742346226377,0.26548255,83258.0,83257.0,7.2e-07]
["bitfinex","BTCUSD",1742346229971,0.26148255,83258.0,83257.0,7.2e-07]
["bitfinex","BTCUSD",1742346230208,0.26248255,83258.0,83257.0,7.2e-07]
["bitfinex","BTCUSD",1742346231269,0.253227,83258.0,83257.0,7.2e-07]
["bitfinex","BTCUSD",1742346231675,0.253227,83258.0,83257.0,0.08080072]
["bitfinex","BTCUSD",1742346231811,0.001,83258.0,83257.0,0.92761196]
["bitfinex","BTCUSD",1742346232017,0.001,83258.0,83257.0,0.97511196]
["bitfinex","BTCUSD",1742346232504,0.0001691,83272.0,83271.0,0.632987]
["bitfinex","BTCUSD",1742346232707,0.0001691,83272.0,83271.0,1.11278724]
["bitfinex","BTCUSD",1742346232876,0.0001691,83272.0,83271.0,1.12077877]
["bitfinex","BTCUSD",1742346234126,0.0001691,83272.0,83271.0,1.11977877]
["bitfinex","BTCUSD",1742346235384,0.0001691,83272.0,83271.0,1.13431962]
["bitfinex","BTCUSD",1742346235756,0.0011691,83272.0,83271.0,1.13731962]
["bitfinex","BTCUSD",1742346236586,0.0001691,83272.0,83271.0,0.86859177]
["bitfinex","BTCUSD",1742346236968,0.0011691,83272.0,83271.0,0.87159177]
["bitfinex","BTCUSD",1742346237168,0.0011691,83272.0,83271.0,0.73387177]
["bitfinex","BTCUSD",1742346237394,0.0131771,83272.0,83271.0,0.87155177]
["bitfinex","BTCUSD",1742346237586,0.0131771,83272.0,83271.0,0.73387177]
["bitfinex","BTCUSD",1742346237810,0.0131771,83272.0,83271.0,0.87155177]
["bitfinex","BTCUSD",1742346237985,0.0131771,83272.0,83271.0,2.37155177]
["bitfinex","BTCUSD",1742346238369,0.0121771,83272.0,83271.0,2.36855177]
["bitfinex","BTCUSD",1742346238778,0.0131771,83272.0,83271.0,2.32505177]
["bitfinex","BTCUSD",1742346239019,0.0121771,83272.0,83271.0,2.18337177]
["bitfinex","BTCUSD",1742346239197,0.0121771,83272.0,83271.0,2.32105177]
["bitfinex","BTCUSD",1742346239400,0.0131771,83272.0,83271.0,2.32505177]
["bitfinex","BTCUSD",1742346240139,0.0121771,83272.0,83271.0,2.32105177]
["bitfinex","BTCUSD",1742346240357,0.0121771,83272.0,83271.0,1.94025177]
["bitfinex","BTCUSD",1742346240565,0.0121771,83272.0,83271.0,1.80257177]
["bitfinex","BTCUSD",1742346242344,0.0121771,83272.0,83271.0,1.80557177]
["bitfinex","BTCUSD",1742346243083,0.9226471,83272.0,83271.0,1.80557177]
["bitfinex","BTCUSD",1742346243365,0.5395741,83272.0,83271.0,1.80557177]
["bitfinex","BTCUSD",1742346243936,0.4219711,83272.0,83271.0,1.80557177]
["bitfinex","BTCUSD",1742346244801,0.3876001,83272.0,83271.0,1.80557177]
["bitfinex","BTCUSD",1742346245001,0.3876001,83272.0,83271.0,0.30557177]
["bitfinex","BTCUSD",1742346245414,0.3876001,83272.0,83271.0,1.80557177]
["bitfinex","BTCUSD",1742346245997,0.3876001,83272.0,83271.0,1.51099153]
["bitfinex","BTCUSD",1742346247016,0.1352871,83272.0,83271.0,1.51099153]
["bitfinex","BTCUSD",1742346247641,0.0121771,83272.0,83271.0,1.51099153]
["bitfinex","BTCUSD",1742346248458,0.1454181,83272.0,83271.0,1.51099153]
["bitfinex","BTCUSD",1742346248620,0.1454181,83272.0,83271.0,0.01116063]
["bitfinex","BTCUSD",1742346248831,0.1454181,83272.0,83271.0,0.0031691]
["bitfinex","BTCUSD",1742346249023,0.1454181,83272.0,83271.0,1.5031691]
["bitfinex","BTCUSD",1742346249239,0.0121771,83272.0,83271.0,1.51129498]
["bitfinex","BTCUSD",1742346252609,0.3981451,83272.0,83271.0,1.51129498]
["bitfinex","BTCUSD",1742346252873,0.3836101,83272.0,83271.0,1.51129498]
["bitfinex","BTCUSD",1742346253256,0.3836101,83272.0,83271.0,0.01129498]
["bitfinex","BTCUSD",1742346253427,0.3456031,83272.0,83271.0,0.01129498]
["bitfinex","BTCUSD",1742346253592,0.3456031,83272.0,83271.0,0.00829498]
["bitfinex","BTCUSD",1742346253802,0.3456031,83272.0,83271.0,1.50929498]
["bitfinex","BTCUSD",1742346254209,0.3456031,83272.0,83271.0,1.50928799]
["bitfinex","BTCUSD",1742346255057,0.08347537,83272.0,83271.0,1.50928799]
["bitfinex","BTCUSD",1742346255264,0.252184,83273.0,83271.0,1.50928799]
["bitfinex","BTCUSD",1742346255482,0.220831,83272.0,83271.0,1.50928799]
["bitfinex","BTCUSD",1742346256287,0.220831,83272.0,83271.0,1.50828799]
["bitfinex","BTCUSD",1742346256491,0.220831,83272.0,83271.0,1.50928799]
["bitfinex","BTCUSD",1742346256867,0.220831,83272.0,83271.0,1.50828799]
["bitfinex","BTCUSD",1742346257071,0.220831,83272.0,83271.0,1.50928799]
["bitfinex","BTCUSD",1742346257973,0.220831,83272.0,83271.0,1.50828799]
["bitfinex","BTCUSD",1742346259456,0.220831,83272.0,83271.0,0.00828799]
["bitfinex","BTCUSD",1742346259761,0.220831,83272.0,83271.0,0.0001691]
["bitfinex","BTCUSD",1742346261056,0.2210001,83272.0,83271.0,0.0001691]
["bitfinex","BTCUSD",1742346262693,0.26189881,83272.0,83271.0,0.0001691]
["bitfinex","BTCUSD",1742346262899,0.2210001,83272.0,83271.0,0.0001691]
["bitfinex","BTCUSD",1742346263485,0.2230001,83272.0,83271.0,0.0001691]
["bitfinex","BTCUSD",1742346266111,0.252227,83258.0,83257.0,7.2e-07]
["bitfinex","BTCUSD",1742346266357,0.252227,83258.0,83257.0,0.00814357]
["bitfinex","BTCUSD",1742346266561,0.252227,83258.0,83257.0,7.2e-07]
["bitfinex","BTCUSD",1742346266742,3.742621,83258.0,83257.0,0.00816449]
["bitfinex","BTCUSD",1742346266947,3.297771,83258.0,83257.0,7.2e-07]
["bitfinex","BTCUSD",1742346267298,0.252227,83258.0,83257.0,7.2e-07]
["bitfinex","BTCUSD",1742346267648,0.252227,83258.0,83257.0,0.01016449]
["bitfinex","BTCUSD",1742346267851,0.252227,83258.0,83257.0,0.00200072]
["bitfinex","BTCUSD",1742346268059,0.252227,83258.0,83257.0,0.01016449]
["bitfinex","BTCUSD",1742346268278,3.295017,83258.0,83257.0,0.00200072]
["bitfinex","BTCUSD",1742346268478,3.307017,83258.0,83257.0,0.00816449]
["bitfinex","BTCUSD",1742346268643,1.362421,83258.0,83257.0,7.2e-07]
["bitfinex","BTCUSD",1742346268849,0.252227,83258.0,83257.0,7.2e-07]
["bitfinex","BTCUSD",1742346270674,0.252227,83258.0,83257.0,0.07820072]
["bitfinex","BTCUSD",1742346270876,0.252227,83258.0,83257.0,1.57820072]
["bitfinex","BTCUSD",1742346271172,0.252227,83258.0,83257.0,1.58640578]
["bitfinex","BTCUSD",1742346272544,0.252227,83258.0,83257.0,1.50820578]
["bitfinex","BTCUSD",1742346274082,0.252227,83258.0,83257.0,0.00820506]
["bitfinex","BTCUSD",1742346274325,1.600437,83258.0,83257.0,0.00820506]
["bitfinex","BTCUSD",1742346274536,0.252245,83252.0,83251.0,0.29458024]
["bitfinex","BTCUSD",1742346274685,0.012011,83251.0,83250.0,0.5]
["bitfinex","BTCUSD",1742346274905,0.204465,83251.0,83250.0,0.5]
["bitfinex","BTCUSD",1742346275142,0.116341,83251.0,83250.0,0.5]
["bitfinex","BTCUSD",1742346275367,0.012011,83251.0,83250.0,0.5]
["bitfinex","BTCUSD",1742346276762,0.012011,83251.0,83250.0,0.502]
["bitfinex","BTCUSD",1742346278277,0.012011,83251.0,83250.0,2.29658024]
["bitfinex","BTCUSD",1742346279349,0.012011,83251.0,83250.0,0.79658024]
["bitfinex","BTCUSD",1742346279566,0.0210741,83251.0,83250.0,0.79658024]
["bitfinex","BTCUSD",1742346281780,0.9763821,83251.0,83250.0,0.79658024]
["bitfinex","BTCUSD",1742346282379,0.9645711,83251.0,83250.0,0.79658024]
["bitfinex","BTCUSD",1742346283423,0.9645711,83251.0,83250.0,0.80480869]
["bitfinex","BTCUSD",1742346283825,0.5244951,83251.0,83250.0,0.80480869]
["bitfinex","BTCUSD",1742346284170,0.5244951,83251.0,83250.0,0.51022845]
["bitfinex","BTCUSD",1742346284406,0.5244951,83251.0,83250.0,0.51039755]
["bitfinex","BTCUSD",1742346286121,0.5244951,83251.0,83250.0,0.50839755]
["bitfinex","BTCUSD",1742346286331,0.5244951,83251.0,83250.0,0.50939755]
["bitfinex","BTCUSD",1742346288010,0.62739331,83251.0,83250.0,0.50939755]
["bitfinex","BTCUSD",1742346288214,0.5244951,83251.0,83250.0,0.50939755]
["bitfinex","BTCUSD",1742346288417,0.5244951,83251.0,83246.0,0.03382653]
["bitfinex","BTCUSD",1742346288624,0.01097859,83247.0,83246.0,0.03382653]
["bitfinex","BTCUSD",1742346288826,3.58825459,83247.0,83246.0,0.03382653]
["bitfinex","BTCUSD",1742346289037,3.50746859,83247.0,83246.0,0.03382653]
["bitfinex","BTCUSD",1742346289246,2.95066459,83247.0,83246.0,0.03382653]
["bitfinex","BTCUSD",1742346289447,2.89744359,83247.0,83246.0,0.03382653]
["bitfinex","BTCUSD",1742346289653,2.51062459,83247.0,83246.0,0.03382653]
["bitfinex","BTCUSD",1742346290233,2.51062459,83247.0,83246.0,0.03482653]
["bitfinex","BTCUSD",1742346290519,2.51262459,83247.0,83246.0,0.03482653]
["bitfinex","BTCUSD",1742346291080,2.40677859,83247.0,83246.0,0.03482653]
["bitfinex","BTCUSD",1742346291279,1.89620059,83247.0,83246.0,0.03482653]
["bitfinex","BTCUSD",1742346292802,1.89620059,83247.0,83246.0,1.53482653]
["bitfinex","BTCUSD",1742346295747,1.89620059,83247.0,83246.0,0.03482653]
["bitfinex","BTCUSD",1742346297227,1.89620059,83247.0,83246.0,0.03499563]
["bitfinex","BTCUSD",1742346297659,3.21079959,83247.0,83246.0,0.03499563]
["bitfinex","BTCUSD",1742346298331,3.02470659,83247.0,83246.0,1.53499563]
["bitfinex","BTCUSD",1742346298541,2.92470659,83247.0,83246.0,1.53499563]
["bitfinex","BTCUSD",1742346299047,2.20646359,83247.0,83246.0,1.53499563]
["bitfinex","BTCUSD",1742346299480,1.48543459,83247.0,83246.0,0.82510622]
["bitfinex","BTCUSD",1742346299683,0.252273,83243.0,83242.0,0.29458024]
["bitfinex","BTCUSD",1742346299828,0.485344,83243.0,83242.0,0.29458024]
["bitfinex","BTCUSD",1742346300040,0.442703,83243.0,83242.0,0.29458024]
["bitfinex","BTCUSD",1742346300396,0.386203,83243.0,83242.0,0.29458024]
["bitfinex","BTCUSD",1742346300594,0.386203,83243.0,83242.0,1.79458024]
["bitfinex","BTCUSD",1742346300790,0.38554,83243.0,83242.0,1.79458024]
["bitfinex","BTCUSD",1742346301347,0.38654,83243.0,83242.0,1.79458024]
["bitfinex","BTCUSD",1742346302375,0.253273,83243.0,83242.0,1.79458024]
["bitfinex","BTCUSD",1742346302595,0.253273,83243.0,83242.0,1.87438024]
["bitfinex","BTCUSD",1742346310232,0.253273,83243.0,83242.0,1.87454934]
["bitfinex","BTCUSD",1742346310367,0.253273,83243.0,83242.0,1.91994934]
["bitfinex","BTCUSD",1742346311488,0.252273,83243.0,83242.0,1.91994934]
["bitfinex","BTCUSD",1742346311932,0.253273,83243.0,83242.0,1.91994934]
["bitfinex","BTCUSD",1742346313875,0.253273,83243.0,83242.0,0.37454934]
["bitfinex","BTCUSD",1742346314068,0.253273,83243.0,83242.0,0.29474934]
["bitfinex","BTCUSD",1742346315260,0.756479,83243.0,83242.0,0.29474934]
["bitfinex","BTCUSD",1742346315465,1.747742,83243.0,83242.0,0.29474934]
["bitfinex","BTCUSD",1742346316250,1.80979908,83243.0,83242.0,0.29474934]
["bitfinex","BTCUSD",1742346316454,1.80979908,83243.0,83242.0,0.0001691]
["bitfinex","BTCUSD",1742346316674,1.747742,83243.0,83242.0,0.0001691]
["bitfinex","BTCUSD",1742346316890,0.252303,83233.0,83232.0,0.05043814]
["bitfinex","BTCUSD",1742346317907,0.252303,83233.0,83232.0,1.55043814]
["bitfinex","BTCUSD",1742346318088,0.252303,83233.0,83232.0,1.55143814]
["bitfinex","BTCUSD",1742346319077,0.26436081,83233.0,83232.0,1.55143814]
["bitfinex","BTCUSD",1742346320769,0.26436081,83233.0,83232.0,1.501]
["bitfinex","BTCUSD",1742346321005,0.26436081,83233.0,83232.0,1.5]
["bitfinex","BTCUSD",1742346321315,0.26436081,83233.0,83232.0,1.501]
["bitfinex","BTCUSD",1742346321476,0.26436081,83233.0,83232.0,1.5]
["bitfinex","BTCUSD",1742346321798,0.26436081,83233.0,83232.0,1.501]
["bitfinex","BTCUSD",1742346322464,0.26436081,83233.0,83232.0,1.5011691]
["bitfinex","BTCUSD",1742346322811,0.26469901,83233.0,83232.0,1.5011691]
["bitfinex","BTCUSD",1742346326977,0.61186701,83233.0,83232.0,1.5011691]
["bitfinex","BTCUSD",1742346327181,0.55782101,83233.0,83232.0,1.5011691]
["bitfinex","BTCUSD",1742346327948,0.50259901,83233.0,83232.0,1.5011691]
["bitfinex","BTCUSD",1742346328314,0.26469901,83233.0,83232.0,1.5011691]
["bitfinex","BTCUSD",1742346328553,0.26469901,83233.0,83232.0,1.5001691]
["bitfinex","BTCUSD",1742346330007,0.26469901,83233.0,83232.0,0.0011691]
["bitfinex","BTCUSD",1742346330414,0.26469901,83233.0,83232.0,1.5011691]
["bitfinex","BTCUSD",1742346330643,1.45420601,83233.0,83232.0,1.5011691]
["bitfinex","BTCUSD",1742346330914,1.79057101,83233.0,83232.0,1.5011691]
["bitfinex","BTCUSD",1742346331107,1.43353901,83233.0,83232.0,1.5011691]
["bitfinex","BTCUSD",1742346331733,1.43353901,83233.0,83232.0,1.5001691]
["bitfinex","BTCUSD",1742346331930,1.43353901,83233.0,83232.0,1.50599264]
["bitfinex","BTCUSD",1742346332328,1.43353901,83233.0,83232.0,0.00599264]
["bitfinex","BTCUSD",1742346332538,0.252327,83225.0,83224.0,0.0125593]
["bitfinex","BTCUSD",1742346332738,3.727819,83225.0,83224.0,0.0125593]
["bitfinex","BTCUSD",1742346332976,5.052377,83225.0,83224.0,0.0125593]
["bitfinex","BTCUSD",1742346333179,4.475945,83225.0,83224.0,0.0125593]
["bitfinex","BTCUSD",1742346333388,4.475945,83225.0,83224.0,0.01195354]
["bitfinex","BTCUSD",1742346333904,0.252327,83225.0,83224.0,0.01195354]
["bitfinex","BTCUSD",1742346334125,4.803574,83225.0,83224.0,0.01195354]
["bitfinex","BTCUSD",1742346334281,4.824404,83225.0,83224.0,0.01195354]
["bitfinex","BTCUSD",1742346334458,4.823404,83225.0,83224.0,0.01195354]
["bitfinex","BTCUSD",1742346334803,4.397793,83225.0,83224.0,0.01195354]
["bitfinex","BTCUSD",1742346334979,0.601587,83225.0,83224.0,0.01195354]
["bitfinex","BTCUSD",1742346335304,0.481095,83225.0,83224.0,0.01195354]
["bitfinex","BTCUSD",1742346336411,0.478095,83225.0,83224.0,0.01195354]
["bitfinex","BTCUSD",1742346336611,0.481095,83225.0,83224.0,0.01195354]
["bitfinex","BTCUSD",1742346337068,0.478095,83225.0,83224.0,0.01195354]
["bitfinex","BTCUSD",1742346337284,0.48703581,83225.0,83224.0,0.01195354]
["bitfinex","BTCUSD",1742346338450,0.48803581,83225.0,83224.0,0.01195354]
["bitfinex","BTCUSD",1742346340070,0.48803581,83225.0,83224.0,0.00945354]
["bitfinex","BTCUSD",1742346342793,0.48703581,83225.0,83224.0,0.00945354]
["bitfinex","BTCUSD",1742346342996,0.49103581,83225.0,83224.0,0.00945354]
["bitfinex","BTCUSD",1742346344019,0.49103581,83225.0,83224.0,0.05915354]
["bitfinex","BTCUSD",1742346344020,0.26526781,83225.0,83224.0,0.05915354]
["bitfinex","BTCUSD",1742346344221,0.26200454,83225.0,83224.0,0.05915354]
["bitfinex","BTCUSD",1742346344829,0.26200454,83225.0,83224.0,0.06543565]
["bitfinex","BTCUSD",1742346345072,0.26200454,83225.0,83224.0,0.05915354]
["bitfinex","BTCUSD",1742346345634,0.26200454,83225.0,83224.0,0.06543565]
["bitfinex","BTCUSD",1742346346067,0.25306373,83225.0,83224.0,0.06543565]
["bitfinex","BTCUSD",1742346346710,0.24906373,83225.0,83224.0,0.06543565]
["bitfinex","BTCUSD",1742346347031,0.25917876,83225.0,83224.0,0.06543565]
["bitfinex","BTCUSD",1742346348504,0.25917876,83225.0,83224.0,0.01573565]
["bitfinex","BTCUSD",1742346348713,0.25917876,83225.0,83224.0,0.00962264]
["bitfinex","BTCUSD",1742346348919,1.07600576,83225.0,83224.0,0.00962264]
["bitfinex","BTCUSD",1742346349120,1.19558079,83225.0,83224.0,0.00962264]
["bitfinex","BTCUSD",1742346349315,1.07600576,83225.0,83224.0,0.00962264]
["bitfinex","BTCUSD",1742346349524,1.01134776,83225.0,83224.0,0.00799783]
["bitfinex","BTCUSD",1742346352272,0.96236776,83225.0,83224.0,0.00799783]
["bitfinex","BTCUSD",1742346353256,0.68176668,83225.0,83224.0,0.00799783]
["bitfinex","BTCUSD",1742346353437,0.012015,83225.0,83224.0,0.00799783]
["bitfinex","BTCUSD",1742346353638,1.006302,83225.0,83224.0,0.00799783]
["bitfinex","BTCUSD",1742346353816,1.246614,83225.0,83224.0,0.00799783]
["bitfinex","BTCUSD",1742346354021,1.25544262,83225.0,83224.0,0.00799783]
["bitfinex","BTCUSD",1742346354401,0.26115562,83225.0,83224.0,0.00799783]
["bitfinex","BTCUSD",1742346354738,0.94811462,83225.0,83224.0,0.00799783]
["bitfinex","BTCUSD",1742346354954,1.27199462,83225.0,83224.0,0.00799783]
["bitfinex","BTCUSD",1742346355161,1.25766462,83225.0,83224.0,0.00799783]
["bitfinex","BTCUSD",1742346355556,0.45095562,83225.0,83224.0,0.00799783]
["bitfinex","BTCUSD",1742346355756,0.41935562,83225.0,83224.0,0.00799783]
["bitfinex","BTCUSD",1742346357842,0.42522462,83225.0,83224.0,0.00799783]
["bitfinex","BTCUSD",1742346358049,0.26115562,83225.0,83224.0,0.00799783]
["bitfinex","BTCUSD",1742346358271,0.36847762,83225.0,83224.0,0.00799783]
["bitfinex","BTCUSD",1742346360640,0.36847762,83225.0,83224.0,0.00755192]
["bitfinex","BTCUSD",1742346361227,0.36881582,83225.0,83224.0,0.00755192]
["bitfinex","BTCUSD",1742346364893,0.36981582,83225.0,83224.0,0.00755192]
["bitfinex","BTCUSD",1742346365274,0.26249382,83225.0,83224.0,0.00755192]
["bitfinex","BTCUSD",1742346365479,1.65375182,83225.0,83224.0,0.00755192]
["bitfinex","BTCUSD",1742346365684,2.90986182,83225.0,83224.0,0.00755192]
["bitfinex","BTCUSD",1742346365947,3.17292082,83225.0,83224.0,0.00755192]
["bitfinex","BTCUSD",1742346366267,3.44914382,83225.0,83224.0,0.00755192]
["bitfinex","BTCUSD",1742346366495,3.34914382,83225.0,83224.0,0.00755192]
["bitfinex","BTCUSD",1742346366708,3.34814382,83225.0,83224.0,0.00755192]
["bitfinex","BTCUSD",1742346367118,3.34914382,83225.0,83224.0,0.00755192]
["bitfinex","BTCUSD",1742346368219,0.252354,83216.0,83215.0,1.5]
["bitfinex","BTCUSD",1742346368379,0.252354,83216.0,83215.0,1.51092181]
["bitfinex","BTCUSD",1742346368997,0.252354,83216.0,83215.0,0.01092181]
["bitfinex","BTCUSD",1742346370396,0.252354,83216.0,83213.0,0.03858534]
["bitfinex","BTCUSD",1742346370397,0.252361,83214.0,83213.0,0.03858534]
["bitfinex","BTCUSD",1742346370804,0.252361,83214.0,83213.0,1.53858534]
["bitfinex","BTCUSD",1742346371049,0.252361,83214.0,83213.0,0.04951342]
["bitfinex","BTCUSD",1742346371421,0.252361,83214.0,83213.0,0.03858534]
["bitfinex","BTCUSD",1742346372117,0.252388,83205.0,83204.0,1.5]
["bitfinex","BTCUSD",1742346372328,0.252393,83203.0,83202.0,0.01591161]
["bitfinex","BTCUSD",1742346372547,2.194561,83203.0,83202.0,0.01591161]
["bitfinex","BTCUSD",1742346372775,2.42179,83203.0,83202.0,1.51591161]
["bitfinex","BTCUSD",1742346372977,2.320202,83203.0,83202.0,1.51591161]
["bitfinex","BTCUSD",1742346373187,2.320202,83203.0,83202.0,0.01591161]
["bitfinex","BTCUSD",1742346373393,2.305202,83203.0,83202.0,0.01591161]
["bitfinex","BTCUSD",1742346373630,2.307202,83203.0,83202.0,0.01591161]
["bitfinex","BTCUSD",1742346374007,2.31922,83203.0,83202.0,0.01591161]
["bitfinex","BTCUSD",1742346374218,1.315329,83203.0,83202.0,0.01591161]
["bitfinex","BTCUSD",1742346374421,1.194796,83203.0,83202.0,0.01591161]
["bitfinex","BTCUSD",1742346375314,1.20399636,83203.0,83202.0,0.01591161]
["bitfinex","BTCUSD",1742346376126,0.26061136,83203.0,83202.0,0.01591161]
["bitfinex","BTCUSD",1742346376304,1.24103036,83203.0,83202.0,0.01591161]
["bitfinex","BTCUSD",1742346376529,1.41207236,83203.0,83202.0,0.01591161]
["bitfinex","BTCUSD",1742346379028,0.48535236,83203.0,83202.0,0.01591161]
["bitfinex","BTCUSD",1742346379891,0.48335236,83203.0,83202.0,0.01591161]
["bitfinex","BTCUSD",1742346380213,0.48435236,83203.0,83202.0,0.01591161]
["bitfinex","BTCUSD",1742346380695,0.48435236,83203.0,83202.0,0.0089115]
["bitfinex","BTCUSD",1742346380696,0.48335236,83203.0,83202.0,0.0089115]
["bitfinex","BTCUSD",1742346380906,0.48335236,83203.0,83202.0,1.5089115]
["bitfinex","BTCUSD",1742346381095,0.48335236,83203.0,83202.0,1e-08]
["bitfinex","BTCUSD",1742346381333,0.25961136,83203.0,83202.0,0.01097627]
["bitfinex","BTCUSD",1742346381519,0.25961136,83203.0,83202.0,1e-08]
["bitfinex","BTCUSD",1742346382483,0.25861136,83203.0,83202.0,1e-08]
["bitfinex","BTCUSD",1742346382911,0.26161136,83203.0,83202.0,1e-08]
["bitfinex","BTCUSD",1742346384848,0.26161136,83203.0,83202.0,0.07800001]
["bitfinex","BTCUSD",1742346386001,0.26161136,83203.0,83202.0,0.07816921]
["bitfinex","BTCUSD",1742346386205,0.24361136,83203.0,83202.0,0.07816921]
["bitfinex","BTCUSD",1742346386411,0.24394976,83203.0,83202.0,0.07816921]
["bitfinex","BTCUSD",1742346386619,0.24494976,83203.0,83202.0,0.07816921]
["bitfinex","BTCUSD",1742346386931,0.24394976,83203.0,83202.0,0.07816921]
["bitfinex","BTCUSD",1742346390972,0.24394976,83203.0,83202.0,1.57816921]
["bitfinex","BTCUSD",1742346391394,0.24394976,83203.0,83202.0,0.08918852]
["bitfinex","BTCUSD",1742346391752,0.24394976,83203.0,83202.0,0.07816921]
["bitfinex","BTCUSD",1742346392631,0.24394976,83203.0,83202.0,0.12326921]
["bitfinex","BTCUSD",1742346393077,0.24394976,83203.0,83202.0,0.13428852]
["bitfinex","BTCUSD",1742346394375,0.2347494,83203.0,83202.0,0.13428852]
["bitfinex","BTCUSD",1742346396735,0.24394999,83203.0,83202.0,0.13428852]
["bitfinex","BTCUSD",1742346398540,0.24394999,83203.0,83202.0,0.54948852]
["bitfinex","BTCUSD",1742346399014,0.24394999,83203.0,83202.0,0.42638852]
["bitfinex","BTCUSD",1742346401144,0.24394999,83203.0,83202.0,1.92638852]
["bitfinex","BTCUSD",1742346403477,0.24394999,83203.0,83202.0,0.42638852]
["bitfinex","BTCUSD",1742346404442,0.24394999,83203.0,83202.0,0.01118852]
["bitfinex","BTCUSD",1742346404646,1.48823499,83203.0,83202.0,0.00016921]
["bitfinex","BTCUSD",1742346405043,0.24394999,83203.0,83202.0,0.00016921]
["bitfinex","BTCUSD",1742346405267,0.91463099,83203.0,83202.0,0.00016921]
["bitfinex","BTCUSD",1742346405488,1.02914199,83203.0,83202.0,0.00016921]
["bitfinex","BTCUSD",1742346405885,1.03014199,83203.0,83202.0,0.00016921]
["bitfinex","BTCUSD",1742346408506,0.252439,83188.0,83185.0,0.0001691]
["bitfinex","BTCUSD",1742346408912,0.252439,83188.0,83187.0,0.01115766]
["bitfinex","BTCUSD",1742346409137,0.252439,83188.0,83187.0,0.0001691]
["bitfinex","BTCUSD",1742346409334,0.252439,83188.0,83187.0,0.01115766]
["bitfinex","BTCUSD",1742346409910,0.46558653,83188.0,83187.0,0.01115766]
["bitfinex","BTCUSD",1742346410312,0.50995153,83188.0,83187.0,0.0001691]
["bitfinex","BTCUSD",1742346410596,0.27128853,83188.0,83187.0,0.0001691]
["bitfinex","BTCUSD",1742346411191,0.27128853,83188.0,83187.0,0.01115766]
["bitfinex","BTCUSD",1742346412231,0.27128853,83188.0,83187.0,1.5001691]
["bitfinex","BTCUSD",1742346412610,1.76553753,83188.0,83187.0,1.51115766]
["bitfinex","BTCUSD",1742346413055,1.13240953,83188.0,83187.0,1.51115766]
["bitfinex","BTCUSD",1742346414318,0.84904053,83188.0,83187.0,1.51115766]
["bitfinex","BTCUSD",1742346414701,0.84904053,83188.0,83187.0,1.50975766]
["bitfinex","BTCUSD",1742346415086,0.70464853,83188.0,83187.0,1.50975766]
["bitfinex","BTCUSD",1742346415526,0.27128853,83188.0,83187.0,1.50975766]
["bitfinex","BTCUSD",1742346415844,0.50246753,83188.0,83187.0,1.50975766]
["bitfinex","BTCUSD",1742346416682,0.45429353,83188.0,83187.0,1.50975766]
["bitfinex","BTCUSD",1742346416926,0.39255353,83188.0,83187.0,1.50975766]
["bitfinex","BTCUSD",1742346420137,0.27128853,83188.0,83187.0,1.50975766]
["bitfinex","BTCUSD",1742346423491,0.27128853,83188.0,83187.0,0.01098856]
["bitfinex","BTCUSD",1742346423625,0.27128853,83188.0,83187.0,0.01115776]
["bitfinex","BTCUSD",1742346424034,0.27128853,83188.0,83187.0,1.5001692]
["bitfinex","BTCUSD",1742346424312,0.27128853,83188.0,83187.0,1.51115776]
["bitfinex","BTCUSD",1742346424951,0.27128853,83188.0,83187.0,1.92635776]
["bitfinex","BTCUSD",1742346425735,0.01884953,83188.0,83187.0,2.06797876]
["bitfinex","BTCUSD",1742346425937,0.01884953,83188.0,83187.0,2.36797876]
["bitfinex","BTCUSD",1742346426139,0.0003384,83203.0,83196.0,0.0812]
["bitfinex","BTCUSD",1742346426340,0.0003384,83203.0,83197.0,0.21996181]
["bitfinex","BTCUSD",1742346426660,0.0003384,83203.0,83199.0,0.240387]
["bitfinex","BTCUSD",1742346426894,0.0003384,83203.0,83201.0,0.0812]
["bitfinex","BTCUSD",1742346427097,0.0003384,83203.0,83201.0,0.08240177]
["bitfinex","BTCUSD",1742346427306,0.0003384,83203.0,83201.0,0.0812]
["bitfinex","BTCUSD",1742346427507,0.0003384,83203.0,83202.0,0.25154022]
["bitfinex","BTCUSD",1742346427704,0.0003384,83203.0,83202.0,0.01116222]
["bitfinex","BTCUSD",1742346427885,0.2407134,83203.0,83202.0,1.51116222]
["bitfinex","BTCUSD",1742346428091,0.2527314,83203.0,83202.0,1.51116222]
["bitfinex","BTCUSD",1742346428856,0.27157811,83203.0,83202.0,1.51116222]
["bitfinex","BTCUSD",1742346429590,0.03120311,83203.0,83202.0,1.51116222]
["bitfinex","BTCUSD",1742346429921,0.01918511,83203.0,83202.0,1.51116222]
["bitfinex","BTCUSD",1742346430174,0.01918511,83203.0,83202.0,2.38072107]
["bitfinex","BTCUSD",1742346430393,0.0003384,83203.0,83202.0,2.38072107]
["bitfinex","BTCUSD",1742346431391,0.0003382,83225.0,83224.0,0.368115]
["bitfinex","BTCUSD",1742346431591,0.0003382,83225.0,83224.0,0.5426616]
["bitfinex","BTCUSD",1742346431796,0.0003382,83225.0,83224.0,0.55400404]
["bitfinex","BTCUSD",1742346432058,0.0003382,83225.0,83224.0,2.05400404]
["bitfinex","BTCUSD",1742346432503,0.0003382,83225.0,83224.0,2.05300404]
["bitfinex","BTCUSD",1742346433252,0.01917952,83225.0,83224.0,2.05300404]
["bitfinex","BTCUSD",1742346434698,0.01917952,83225.0,83224.0,2.05600404]
["bitfinex","BTCUSD",1742346434910,0.03119452,83225.0,83224.0,2.05600404]
["bitfinex","BTCUSD",1742346435265,0.01917952,83225.0,83224.0,2.05600404]
["bitfinex","BTCUSD",1742346435671,0.01917952,83225.0,83224.0,0.55600404]
["bitfinex","BTCUSD",1742346436352,0.01917952,83225.0,83224.0,2.05600404]
["bitfinex","BTCUSD",1742346437816,0.25949152,83225.0,83224.0,2.05600404]
["bitfinex","BTCUSD",1742346438443,0.25949152,83225.0,83224.0,0.42920404]
["bitfinex","BTCUSD",1742346438444,0.27150652,83225.0,83224.0,0.42920404]
["bitfinex","BTCUSD",1742346440914,0.27150652,83225.0,83224.0,1.92920404]
["bitfinex","BTCUSD",1742346441289,0.27150652,83225.0,83224.0,1.92620404]
["bitfinex","BTCUSD",1742346441491,0.27150652,83225.0,83224.0,1.92820404]
["bitfinex","BTCUSD",1742346441728,0.00743178,83226.0,83224.0,1.92820404]
["bitfinex","BTCUSD",1742346442217,0.27116953,83225.0,83224.0,1.92820404]
["bitfinex","BTCUSD",1742346442437,0.252327,83225.0,83224.0,1.92820404]
["bitfinex","BTCUSD",1742346442764,0.252327,83225.0,83224.0,1.92620404]
["bitfinex","BTCUSD",1742346443153,0.252327,83225.0,83224.0,1.92820404]
["bitfinex","BTCUSD",1742346443869,0.252327,83225.0,83224.0,0.42820404]
["bitfinex","BTCUSD",1742346444327,0.252327,83225.0,83224.0,1.92620404]
["bitfinex","BTCUSD",1742346444802,0.252327,83225.0,83224.0,1.92820404]
["bitfinex","BTCUSD",1742346445127,0.27116907,83225.0,83224.0,1.92820404]
["bitfinex","BTCUSD",1742346445993,0.01884207,83225.0,83224.0,2.00860404]
["bitfinex","BTCUSD",1742346447011,0.25915407,83225.0,83224.0,2.00860404]
["bitfinex","BTCUSD",1742346447208,0.27116907,83225.0,83224.0,2.00877314]
["bitfinex","BTCUSD",1742346447471,0.27150727,83225.0,83224.0,2.00877314]
["bitfinex","BTCUSD",1742346448439,0.01918027,83225.0,83224.0,2.00877314]
["bitfinex","BTCUSD",1742346451890,0.25949227,83225.0,83224.0,2.00877314]
["bitfinex","BTCUSD",1742346452115,0.27150727,83225.0,83224.0,2.00877314]
["bitfinex","BTCUSD",1742346453019,0.01918027,83225.0,83224.0,2.00877314]
["bitfinex","BTCUSD",1742346453441,0.01918027,83225.0,83224.0,2.14621314]
["bitfinex","BTCUSD",1742346453986,0.01887987,83225.0,83224.0,2.14621314]
["bitfinex","BTCUSD",1742346454196,0.27120687,83225.0,83224.0,2.14621314]
["bitfinex","BTCUSD",1742346458602,0.01887987,83225.0,83224.0,2.14621314]
["bitfinex","BTCUSD",1742346458760,0.01887987,83225.0,83224.0,2.51856899]
["bitfinex","BTCUSD",1742346458926,0.0003382,83225.0,83224.0,2.51856899]
["bitfinex","BTCUSD",1742346460348,0.0003382,83225.0,83224.0,2.51656899]
["bitfinex","BTCUSD",1742346460552,0.0003382,83225.0,83224.0,2.52156899]
["bitfinex","BTCUSD",1742346462259,0.01917658,83225.0,83224.0,2.52156899]
["bitfinex","BTCUSD",1742346463076,0.252279,83242.0,83232.0,0.252306]
["bitfinex","BTCUSD",1742346463302,0.252279,83242.0,83232.0,0.635306]
["bitfinex","BTCUSD",1742346463480,0.252279,83242.0,83232.0,0.64687166]
["bitfinex","BTCUSD",1742346463681,0.03120724,83233.0,83232.0,0.64687166]
["bitfinex","BTCUSD",1742346464764,0.03120724,83233.0,83232.0,0.63785766]
["bitfinex","BTCUSD",1742346465010,0.04322124,83233.0,83232.0,0.53496566]
["bitfinex","BTCUSD",1742346465261,0.04322124,83233.0,83232.0,0.15196566]
["bitfinex","BTCUSD",1742346467687,0.04322124,83233.0,83232.0,1.65196566]
["bitfinex","BTCUSD",1742346468241,0.03120724,83233.0,83232.0,1.65196566]
["bitfinex","BTCUSD",1742346468477,0.04322124,83233.0,83232.0,1.65196566]
["bitfinex","BTCUSD",1742346468888,0.04322124,83233.0,83232.0,2.04731248]
["bitfinex","BTCUSD",1742346469571,0.86675324,83233.0,83232.0,1.90991248]
["bitfinex","BTCUSD",1742346469695,0.86675324,83233.0,83232.0,0.40991248]
["bitfinex","BTCUSD",1742346469895,0.84791536,83233.0,83232.0,0.40991248]
["bitfinex","BTCUSD",1742346470102,0.84791536,83233.0,83232.0,1.90991248]
["bitfinex","BTCUSD",1742346470763,0.84791536,83233.0,83232.0,1.90691248]
["bitfinex","BTCUSD",1742346471120,0.84891536,83233.0,83232.0,1.90691248]
["bitfinex","BTCUSD",1742346471523,0.84891536,83233.0,83232.0,0.40691248]
["bitfinex","BTCUSD",1742346471769,0.84791536,83233.0,83232.0,0.40691248]
["bitfinex","BTCUSD",1742346472145,0.84991536,83233.0,83232.0,0.40691248]
["bitfinex","BTCUSD",1742346472379,0.84991536,83233.0,83232.0,0.01156566]
["bitfinex","BTCUSD",1742346472837,0.252321,83227.0,83226.0,0.0001691]
["bitfinex","BTCUSD",1742346472966,2.240298,83227.0,83226.0,0.0001691]
["bitfinex","BTCUSD",1742346473168,2.240298,83227.0,83226.0,0.00987116]
["bitfinex","BTCUSD",1742346473370,2.240298,83227.0,83226.0,0.0001691]
["bitfinex","BTCUSD",1742346474937,2.242298,83227.0,83226.0,0.0001691]
["bitfinex","BTCUSD",1742346475956,2.049408,83227.0,83226.0,0.0001691]
["bitfinex","BTCUSD",1742346476164,1.990715,83227.0,83226.0,0.0001691]
["bitfinex","BTCUSD",1742346477599,0.254321,83227.0,83226.0,0.0001691]
["bitfinex","BTCUSD",1742346477752,2.769909,83227.0,83226.0,0.0001691]
["bitfinex","BTCUSD",1742346477958,2.700287,83227.0,83226.0,0.0001691]
["bitfinex","BTCUSD",1742346478371,2.152,83227.0,83226.0,0.0001691]
["bitfinex","BTCUSD",1742346478594,1.96344,83227.0,83226.0,0.0001691]
["bitfinex","BTCUSD",1742346478778,0.252327,83225.0,83224.0,0.0001691]
["bitfinex","BTCUSD",1742346478971,1.899323,83225.0,83224.0,0.0001691]
["bitfinex","BTCUSD",1742346479350,2.828987,83225.0,83224.0,0.0001691]
["bitfinex","BTCUSD",1742346479557,2.808487,83225.0,83224.0,0.0001691]
["bitfinex","BTCUSD",1742346480170,2.550267,83225.0,83224.0,0.0001691]
["bitfinex","BTCUSD",1742346480350,1.813061,83225.0,83224.0,0.0001691]
["bitfinex","BTCUSD",1742346481101,1.813061,83225.0,83184.0,0.24043]
["bitfinex","BTCUSD",1742346481102,0.012018,83202.0,83198.0,0.39534682]
["bitfinex","BTCUSD",1742346481246,0.240387,83199.0,83198.0,0.39534682]
["bitfinex","BTCUSD",1742346481449,0.252406,83199.0,83198.0,0.39534682]
["bitfinex","BTCUSD",1742346481786,0.252406,83199.0,83198.0,1.89534682]
["bitfinex","BTCUSD",1742346483398,0.252406,83199.0,83198.0,1.89634682]
["bitfinex","BTCUSD",1742346484235,0.27125264,83199.0,83198.0,1.89634682]
["bitfinex","BTCUSD",1742346485205,0.27125264,83199.0,83198.0,0.39634682]
["bitfinex","BTCUSD",1742346485979,0.27125264,83199.0,83198.0,0.001]
["bitfinex","BTCUSD",1742346486184,1.39982264,83199.0,83198.0,0.001]
["bitfinex","BTCUSD",1742346486363,1.25173064,83199.0,83198.0,0.001]
["bitfinex","BTCUSD",1742346486720,0.252433,83190.0,83189.0,0.00042148]
["bitfinex","BTCUSD",1742346486924,1.195953,83190.0,83189.0,0.00042148]
["bitfinex","BTCUSD",1742346487126,1.07911,83190.0,83189.0,0.00042148]
["bitfinex","BTCUSD",1742346487575,1.09795899,83190.0,83189.0,0.00042148]
["bitfinex","BTCUSD",1742346488381,0.27128199,83190.0,83189.0,0.00042148]
["bitfinex","BTCUSD",1742346488602,1.83156599,83190.0,83189.0,0.00042148]
["bitfinex","BTCUSD",1742346488921,0.252446,83186.0,83185.0,7.8e-07]
["bitfinex","BTCUSD",1742346489283,0.26491302,83186.0,83185.0,7.8e-07]
["bitfinex","BTCUSD",1742346491226,0.26491302,83186.0,83185.0,0.00819923]
["bitfinex","BTCUSD",1742346491622,0.26591302,83186.0,83185.0,0.00819923]
["bitfinex","BTCUSD",1742346492764,0.28476419,83186.0,83185.0,0.00819923]
["bitfinex","BTCUSD",1742346493385,0.28476419,83186.0,83185.0,7.8e-07]
["bitfinex","BTCUSD",1742346493625,0.28476419,83186.0,83185.0,1.50000078]
["bitfinex","BTCUSD",1742346493800,1.29138219,83186.0,83185.0,1.50000078]
["bitfinex","BTCUSD",1742346493998,1.29138219,83186.0,83185.0,0.95532523]
["bitfinex","BTCUSD",1742346493999,1.70007019,83186.0,83185.0,0.95532523]
["bitfinex","BTCUSD",1742346494196,3.86440219,83186.0,83185.0,0.00819845]
["bitfinex","BTCUSD",1742346494404,0.252457,83182.0,83170.0,0.04493043]
["bitfinex","BTCUSD",1742346494617,1.160062,83182.0,83170.0,0.04493043]
["bitfinex","BTCUSD",1742346494914,1.818265,83182.0,83170.0,0.04493043]
["bitfinex","BTCUSD",1742346495114,3.129444,83182.0,83170.0,0.04493043]
["bitfinex","BTCUSD",1742346495318,4.61593603,83182.0,83181.0,1.6e-07]
["bitfinex","BTCUSD",1742346495457,0.765297,83182.0,83181.0,1.6e-07]
["bitfinex","BTCUSD",1742346495882,0.252481,83174.0,83173.0,2.6e-07]
["bitfinex","BTCUSD",1742346496566,0.27133543,83174.0,83173.0,2.6e-07]
["bitfinex","BTCUSD",1742346498127,0.27233543,83174.0,83173.0,2.6e-07]
["bitfinex","BTCUSD",1742346500987,0.40981543,83174.0,83173.0,2.6e-07]
["bitfinex","BTCUSD",1742346501310,0.40981543,83174.0,83173.0,0.00690105]
["bitfinex","BTCUSD",1742346501464,3.96415043,83174.0,83173.0,2.6e-07]
["bitfinex","BTCUSD",1742346501664,0.27233543,83174.0,83173.0,2.6e-07]
["bitfinex","BTCUSD",1742346501905,0.27233543,83174.0,83173.0,0.00690105]
["bitfinex","BTCUSD",1742346502135,0.253481,83174.0,83173.0,2.6e-07]
["bitfinex","BTCUSD",1742346502376,0.253481,83174.0,83173.0,0.00690105]
["bitfinex","BTCUSD",1742346502551,0.253481,83174.0,83173.0,2.6e-07]
["bitfinex","BTCUSD",1742346502706,0.252481,83174.0,83173.0,1.50000026]
["bitfinex","BTCUSD",1742346502927,0.398485,83174.0,83173.0,1.50000026]
["bitfinex","BTCUSD",1742346503100,0.398485,83174.0,83173.0,1.50690105]
["bitfinex","BTCUSD",1742346503101,0.013022,83174.0,83173.0,1.50690105]
["bitfinex","BTCUSD",1742346503306,0.012022,83174.0,83173.0,1.50690105]
["bitfinex","BTCUSD",1742346503551,0.03087571,83174.0,83173.0,1.50690105]
["bitfinex","BTCUSD",1742346503935,0.27133471,83174.0,83173.0,1.50690105]
["bitfinex","BTCUSD",1742346504146,1.21982071,83174.0,83173.0,0.00690105]
["bitfinex","BTCUSD",1742346504365,1.53391471,83174.0,83173.0,0.00690105]
["bitfinex","BTCUSD",1742346504576,1.60220771,83174.0,83173.0,0.00690105]
["bitfinex","BTCUSD",1742346504719,1.60220771,83174.0,83173.0,2.6e-07]
["bitfinex","BTCUSD",1742346504915,0.27133471,83174.0,83173.0,2.6e-07]
["bitfinex","BTCUSD",1742346505363,0.27233471,83174.0,83173.0,2.6e-07]
["bitfinex","BTCUSD",1742346508438,0.32601818,83174.0,83173.0,2.6e-07]
["bitfinex","BTCUSD",1742346508995,0.27233471,83174.0,83173.0,2.6e-07]
["bitfinex","BTCUSD",1742346509343,0.27133471,83174.0,83173.0,2.6e-07]
["bitfinex","BTCUSD",1742346509521,0.27233471,83174.0,83173.0,2.6e-07]
["bitfinex","BTCUSD",1742346511177,0.253481,83174.0,83173.0,2.6e-07]
["bitfinex","BTCUSD",1742346511761,0.252481,83174.0,83173.0,2.6e-07]
["bitfinex","BTCUSD",1742346512247,0.253481,83174.0,83173.0,2.6e-07]
["bitfinex","BTCUSD",1742346512472,0.3042791,83174.0,83173.0,2.6e-07]
["bitfinex","BTCUSD",1742346512664,0.3042791,83174.0,83173.0,0.00690105]
["bitfinex","BTCUSD",1742346512864,0.4417591,83174.0,83173.0,2.6e-07]
["bitfinex","BTCUSD",1742346513872,0.389961,83174.0,83173.0,2.6e-07]
["bitfinex","BTCUSD",1742346514173,0.4088158,83174.0,83173.0,2.6e-07]
["bitfinex","BTCUSD",1742346514908,0.4098158,83174.0,83173.0,2.6e-07]
["bitfinex","BTCUSD",1742346515723,0.43398792,83174.0,83173.0,2.6e-07]
["bitfinex","BTCUSD",1742346519932,0.2723358,83174.0,83173.0,2.6e-07]
["bitfinex","BTCUSD",1742346520347,0.2726742,83174.0,83173.0,2.6e-07]
["bitfinex","BTCUSD",1742346521754,0.29603187,83174.0,83173.0,2.6e-07]
["bitfinex","BTCUSD",1742346522577,0.252491,83171.0,83170.0,0.04188028]
["bitfinex","BTCUSD",1742346522751,4.983855,83171.0,83170.0,0.04188028]
["bitfinex","BTCUSD",1742346522958,4.983855,83171.0,83170.0,2.8e-07]
["bitfinex","BTCUSD",1742346523159,0.67206603,83171.0,83159.0,0.04296972]
["bitfinex","BTCUSD",1742346523357,0.012026,83149.0,83148.0,9.9e-07]
["bitfinex","BTCUSD",1742346523572,0.252558,83149.0,83148.0,9.9e-07]
["bitfinex","BTCUSD",1742346524172,0.29165933,83149.0,83148.0,9.9e-07]
["bitfinex","BTCUSD",1742346524642,0.252558,83149.0,83148.0,9.9e-07]
["bitfinex","BTCUSD",1742346526448,0.27141804,83149.0,83148.0,9.9e-07]
["bitfinex","BTCUSD",1742346532225,0.27141804,83149.0,83148.0,0.00694051]
["bitfinex","BTCUSD",1742346532432,0.27141804,83149.0,83148.0,9.9e-07]
["bitfinex","BTCUSD",1742346533103,0.39481804,83149.0,83148.0,0.00694051]
["bitfinex","BTCUSD",1742346533316,0.012031,83118.0,83100.0,0.0483]
["bitfinex","BTCUSD",1742346533499,0.012031,83118.0,83106.0,0.00120321]
["bitfinex","BTCUSD",1742346533693,0.012031,83118.0,83117.0,0.01831098]
["bitfinex","BTCUSD",1742346533906,0.236365,83118.0,83117.0,0.01248]
["bitfinex","BTCUSD",1742346534107,0.177858,83118.0,83117.0,0.01248]
["bitfinex","BTCUSD",1742346534911,0.012031,83118.0,83117.0,0.01248]
["bitfinex","BTCUSD",1742346535142,0.237873,83118.0,83117.0,0.01248]
["bitfinex","BTCUSD",1742346536279,0.238273,83118.0,83117.0,0.01248]
["bitfinex","BTCUSD",1742346536496,0.238108,83118.0,83117.0,0.01248]
["bitfinex","BTCUSD",1742346537109,0.25697494,83118.0,83117.0,0.01248]
["bitfinex","BTCUSD",1742346537632,0.22536894,83118.0,83117.0,0.01248]
["bitfinex","BTCUSD",1742346538712,0.03089794,83118.0,83117.0,0.01248]
["bitfinex","BTCUSD",1742346539295,0.03089794,83118.0,83117.0,0.05908]
["bitfinex","BTCUSD",1742346539602,0.012031,83118.0,83117.0,0.05908]
["bitfinex","BTCUSD",1742346539816,0.012031,83118.0,83117.0,0.06491098]
["bitfinex","BTCUSD",1742346540868,0.012031,83118.0,83117.0,1.56491098]
["bitfinex","BTCUSD",1742346541195,0.012031,83118.0,83117.0,2.0413578]
["bitfinex","BTCUSD",1742346542462,0.03089668,83118.0,83117.0,2.0413578]
["bitfinex","BTCUSD",1742346544034,0.03089668,83118.0,83117.0,2.1795178]
["bitfinex","BTCUSD",1742346544227,0.01886568,83118.0,83117.0,2.50608965]
["bitfinex","BTCUSD",1742346544592,0.012028,83137.0,83130.0,0.1277]
["bitfinex","BTCUSD",1742346544786,0.012027,83142.0,83131.0,0.54047884]
["bitfinex","BTCUSD",1742346544988,0.01886147,83136.0,83131.0,0.7918861]
["bitfinex","BTCUSD",1742346545219,0.01886147,83136.0,83131.0,0.5513051]
["bitfinex","BTCUSD",1742346545536,0.01886147,83136.0,83132.0,1.5]
["bitfinex","BTCUSD",1742346545740,0.01886147,83136.0,83133.0,0.00120272]
["bitfinex","BTCUSD",1742346545890,0.01886147,83136.0,83133.0,0.0070089]
["bitfinex","BTCUSD",1742346546070,0.01886147,83136.0,83135.0,0.239572]
["bitfinex","BTCUSD",1742346546497,0.01886147,83136.0,83135.0,0.24537508]
["bitfinex","BTCUSD",1742346547675,0.01886147,83136.0,83135.0,0.25740308]
["bitfinex","BTCUSD",1742346548045,0.01886147,83136.0,83135.0,0.6527499]
["bitfinex","BTCUSD",1742346548441,0.01886147,83136.0,83135.0,0.6557499]
["bitfinex","BTCUSD",1742346548680,0.01886147,83136.0,83135.0,0.6527499]
["bitfinex","BTCUSD",1742346549120,0.01886147,83136.0,83135.0,0.6557499]
["bitfinex","BTCUSD",1742346551042,0.01886147,83136.0,83135.0,2.1557499]
["bitfinex","BTCUSD",1742346551473,0.01886147,83136.0,83135.0,2.4557499]
["bitfinex","BTCUSD",1742346552243,0.01886147,83136.0,83135.0,2.5307499]
["bitfinex","BTCUSD",1742346553556,0.01886147,83136.0,83135.0,2.5761499]
["bitfinex","BTCUSD",1742346553779,0.01886147,83136.0,83135.0,2.59069075]
["bitfinex","BTCUSD",1742346554310,0.0003384,83149.0,83135.0,2.59069075]
["bitfinex","BTCUSD",1742346554311,0.0003384,83149.0,83148.0,0.25256]
["bitfinex","BTCUSD",1742346554520,0.0003384,83149.0,83148.0,0.60810682]
["bitfinex","BTCUSD",1742346554746,0.0003384,83149.0,83148.0,0.61388975]
["bitfinex","BTCUSD",1742346555160,0.0003384,83149.0,83148.0,2.11388975]
["bitfinex","BTCUSD",1742346555800,0.0003384,83149.0,83148.0,2.11488975]
["bitfinex","BTCUSD",1742346556235,0.0003384,83149.0,83148.0,0.40212975]
["bitfinex","BTCUSD",1742346556236,0.0123644,83149.0,83148.0,0.40212975]
["bitfinex","BTCUSD",1742346557046,0.0123644,83149.0,83148.0,0.40112975]
["bitfinex","BTCUSD",1742346557319,0.0312241,83149.0,83148.0,0.40112975]
["bitfinex","BTCUSD",1742346557724,0.3962131,83149.0,83148.0,0.40112975]
["bitfinex","BTCUSD",1742346558291,0.3962131,83149.0,83148.0,0.40212975]
["bitfinex","BTCUSD",1742346559078,0.2344421,83149.0,83148.0,0.40212975]
["bitfinex","BTCUSD",1742346559893,0.2344421,83149.0,83148.0,0.00678293]
["bitfinex","BTCUSD",1742346560222,0.2344421,83149.0,83148.0,0.001]
["bitfinex","BTCUSD",1742346561072,0.0312241,83149.0,83148.0,0.001]
["bitfinex","BTCUSD",1742346561494,0.012027,83141.0,83139.0,0.00120267]
["bitfinex","BTCUSD",1742346561692,0.012027,83141.0,83138.0,1.5]
["bitfinex","BTCUSD",1742346561693,0.252587,83140.0,83138.0,1.5]
["bitfinex","BTCUSD",1742346562078,0.012028,83139.0,83138.0,1.5]
["bitfinex","BTCUSD",1742346563056,0.012028,83139.0,83138.0,1.502]
["bitfinex","BTCUSD",1742346563266,0.012028,83139.0,83138.0,1.5]
["bitfinex","BTCUSD",1742346564634,0.012028,83139.0,83138.0,1.502]
["bitfinex","BTCUSD",1742346564839,0.012028,83139.0,83138.0,1.5]
["bitfinex","BTCUSD",1742346565186,0.012028,83139.0,83138.0,1.502]
["bitfinex","BTCUSD",1742346565864,0.012027,83144.0,83139.0,0.24056]
["bitfinex","BTCUSD",1742346566072,0.012027,83144.0,83138.0,0.002]
["bitfinex","BTCUSD",1742346566073,0.012027,83143.0,83138.0,0.002]
["bitfinex","BTCUSD",1742346566274,0.2408704,83149.0,83138.0,0.014028]
["bitfinex","BTCUSD",1742346566480,0.0003384,83149.0,83143.0,0.240548]
["bitfinex","BTCUSD",1742346566688,0.0003384,83149.0,83140.0,0.240558]
["bitfinex","BTCUSD",1742346566689,0.25257,83146.0,83144.0,1.5]
["bitfinex","BTCUSD",1742346567148,0.01886032,83148.0,83144.0,1.5]
["bitfinex","BTCUSD",1742346567587,0.27142332,83148.0,83144.0,1.5]
["bitfinex","BTCUSD",1742346568157,0.252566,83147.0,83144.0,1.5]
["bitfinex","BTCUSD",1742346568359,0.27142332,83148.0,83144.0,1.5]
["bitfinex","BTCUSD",1742346568496,0.27131176,83148.0,83145.0,0.00590591]
["bitfinex","BTCUSD",1742346568692,0.01874876,83148.0,83145.0,0.01793291]
["bitfinex","BTCUSD",1742346569186,0.01874876,83148.0,83146.0,0.012027]
["bitfinex","BTCUSD",1742346569372,0.01874876,83148.0,83145.0,0.01793291]
["bitfinex","BTCUSD",1742346569573,0.01874876,83148.0,83147.0,0.00590281]
["bitfinex","BTCUSD",1742346569804,0.01874876,83148.0,83146.0,0.00590436]
["bitfinex","BTCUSD",1742346570121,0.01874876,83148.0,83145.0,0.0488]
["bitfinex","BTCUSD",1742346570122,0.01874876,83148.0,83147.0,0.25846581]
["bitfinex","BTCUSD",1742346570842,0.0003384,83149.0,83148.0,0.012026]
["bitfinex","BTCUSD",1742346571072,0.0003384,83149.0,83148.0,0.01792726]
["bitfinex","BTCUSD",1742346571510,0.0003384,83149.0,83148.0,0.41327408]
["bitfinex","BTCUSD",1742346572627,0.0003384,83149.0,83148.0,0.41427408]
["bitfinex","BTCUSD",1742346572943,0.0003384,83149.0,83148.0,1.91427408]
["bitfinex","BTCUSD",1742346573148,0.0003384,83149.0,83148.0,1.90224808]
["bitfinex","BTCUSD",1742346573627,0.01919637,83149.0,83148.0,1.90224808]
["bitfinex","BTCUSD",1742346574477,0.01919637,83149.0,83148.0,2.15480808]
["bitfinex","BTCUSD",1742346575031,0.01919637,83149.0,83148.0,2.53120808]
["bitfinex","BTCUSD",1742346575851,0.01919637,83149.0,83148.0,2.54574893]
["bitfinex","BTCUSD",1742346577276,0.01919637,83149.0,83148.0,2.59134893]
["bitfinex","BTCUSD",1742346577628,0.02019637,83149.0,83148.0,2.59434893]
["bitfinex","BTCUSD",1742346578274,0.01919637,83149.0,83148.0,2.59134893]
["bitfinex","BTCUSD",1742346578817,0.02019637,83149.0,83148.0,2.59434893]
["bitfinex","BTCUSD",1742346585145,0.02019637,83149.0,83148.0,2.73182893]
["bitfinex","BTCUSD",1742346585348,0.02019637,83149.0,83148.0,2.71728808]
["bitfinex","BTCUSD",1742346588246,0.02019637,83149.0,83148.0,2.46472808]
["bitfinex","BTCUSD",1742346588527,0.02019637,83149.0,83148.0,3.03760808]
["bitfinex","BTCUSD",1742346589197,0.02019637,83149.0,83148.0,2.90012808]
["bitfinex","BTCUSD",1742346589318,0.02019637,83149.0,83148.0,3.03760808]
["bitfinex","BTCUSD",1742346589891,0.02019637,83149.0,83148.0,3.04963408]
["bitfinex","BTCUSD",1742346590089,0.01785758,83149.0,83148.0,2.91215408]
["bitfinex","BTCUSD",1742346590303,0.01785758,83149.0,83148.0,3.04963408]
["bitfinex","BTCUSD",1742346590502,0.01785758,83149.0,83148.0,2.92669493]
["bitfinex","BTCUSD",1742346590703,0.001,83149.0,83148.0,3.06417493]
["bitfinex","BTCUSD",1742346591513,0.001,83149.0,83148.0,2.92669493]
["bitfinex","BTCUSD",1742346591815,0.001,83149.0,83148.0,3.06417493]
["bitfinex","BTCUSD",1742346592664,0.001,83149.0,83148.0,2.92669493]
["bitfinex","BTCUSD",1742346592867,0.001,83149.0,83148.0,3.06417493]
["bitfinex","BTCUSD",1742346593061,0.001,83149.0,83148.0,3.06434403]
["bitfinex","BTCUSD",1742346593352,0.01985588,83149.0,83148.0,3.06434403]
["bitfinex","BTCUSD",1742346593552,0.02019408,83149.0,83148.0,3.04710318]
["bitfinex","BTCUSD",1742346593671,0.02019408,83149.0,83148.0,3.05207882]
["bitfinex","BTCUSD",1742346593870,0.02019408,83149.0,83148.0,3.04210192]
["bitfinex","BTCUSD",1742346594071,0.02019408,83149.0,83148.0,2.89259592]
["bitfinex","BTCUSD",1742346594405,0.03222008,83149.0,83148.0,2.90707592]
["bitfinex","BTCUSD",1742346595399,0.03122008,83149.0,83148.0,2.90407592]
["bitfinex","BTCUSD",1742346595599,0.03122008,83149.0,83148.0,2.76659592]
["bitfinex","BTCUSD",1742346595854,0.03122008,83149.0,83148.0,2.60703592]
["bitfinex","BTCUSD",1742346596238,0.03122008,83149.0,83148.0,2.46959592]
["bitfinex","BTCUSD",1742346596562,0.03122008,83149.0,83148.0,2.60403592]
["bitfinex","BTCUSD",1742346596916,0.03122008,83149.0,83148.0,2.46659592]
["bitfinex","BTCUSD",1742346597126,0.03122008,83149.0,83148.0,2.60407592]
["bitfinex","BTCUSD",1742346598163,0.03122008,83149.0,83148.0,2.60707592]
["bitfinex","BTCUSD",1742346598380,0.03122008,83149.0,83148.0,2.60407592]
["bitfinex","BTCUSD",1742346598606,0.03122008,83149.0,83148.0,2.60707592]
["bitfinex","BTCUSD",1742346601424,0.64265608,83149.0,83148.0,2.60707592]
["bitfinex","BTCUSD",1742346601662,0.54168108,83149.0,83148.0,2.60707592]
["bitfinex","BTCUSD",1742346601861,0.54168108,83149.0,83148.0,2.46959592]
["bitfinex","BTCUSD",1742346604154,0.54168108,83149.0,83148.0,0.96959592]
["bitfinex","BTCUSD",1742346604746,0.54168108,83149.0,83148.0,2.46959592]
["bitfinex","BTCUSD",1742346605106,0.54168108,83149.0,83148.0,2.46659592]
["bitfinex","BTCUSD",1742346605716,0.54168108,83149.0,83148.0,2.47480602]
["bitfinex","BTCUSD",1742346606727,0.54168108,83149.0,83148.0,2.0812592]
["bitfinex","BTCUSD",1742346607549,0.03122008,83149.0,83148.0,0.5812592]
["bitfinex","BTCUSD",1742346607751,0.72526408,83149.0,83148.0,0.5812592]
["bitfinex","BTCUSD",1742346607960,0.72526408,83149.0,83148.0,0.0083792]
["bitfinex","BTCUSD",1742346608164,0.7064082,83149.0,83148.0,1.5083792]
["bitfinex","BTCUSD",1742346608395,0.7064082,83149.0,83148.0,1.5001691]
["bitfinex","BTCUSD",1742346608606,0.7064082,83149.0,83148.0,1.5083792]
["bitfinex","BTCUSD",1742346608808,0.6467042,83149.0,83148.0,1.5083792]
["bitfinex","BTCUSD",1742346612177,0.0123642,83149.0,83148.0,1.5083792]
["bitfinex","BTCUSD",1742346612374,0.240526,83151.0,83148.0,1.5083792]
["bitfinex","BTCUSD",1742346612590,0.24053,83150.0,83148.0,1.5083792]
["bitfinex","BTCUSD",1742346612801,0.012026,83149.0,83148.0,1.5083792]
["bitfinex","BTCUSD",1742346613702,0.012026,83149.0,83148.0,1.5103792]
["bitfinex","BTCUSD",1742346614876,0.012026,83149.0,83148.0,1.5083792]
["bitfinex","BTCUSD",1742346614877,0.03088525,83149.0,83148.0,1.5083792]
["bitfinex","BTCUSD",1742346615335,0.03088525,83149.0,83148.0,1.5103792]
["bitfinex","BTCUSD",1742346615580,0.01885925,83149.0,83148.0,1.7629392]
["bitfinex","BTCUSD",1742346615804,0.03088525,83149.0,83148.0,1.5103792]
["bitfinex","BTCUSD",1742346617610,0.03122345,83149.0,83148.0,1.5103792]
["bitfinex","BTCUSD",1742346618593,0.03122345,83149.0,83148.0,1.90392602]
["bitfinex","BTCUSD",1742346618795,0.01919745,83149.0,83148.0,1.90392602]
["bitfinex","BTCUSD",1742346619641,0.27175545,83149.0,83148.0,1.90392602]
["bitfinex","BTCUSD",1742346620042,0.27175545,83149.0,83148.0,2.04140602]
["bitfinex","BTCUSD",1742346620496,0.01919745,83149.0,83148.0,2.04140602]
["bitfinex","BTCUSD",1742346622283,0.03122345,83149.0,83148.0,2.04140602]
["bitfinex","BTCUSD",1742346622924,0.01919745,83149.0,83148.0,2.04140602]
["bitfinex","BTCUSD",1742346623507,0.03122345,83149.0,83148.0,2.04140602]
["bitfinex","BTCUSD",1742346623709,0.03122345,83149.0,83148.0,1.53750602]
["bitfinex","BTCUSD",1742346623915,0.01919745,83149.0,83148.0,1.53750602]
["bitfinex","BTCUSD",1742346624093,0.03122345,83149.0,83148.0,1.53750602]
["bitfinex","BTCUSD",1742346624497,0.01919745,83149.0,83148.0,1.53750602]
["bitfinex","BTCUSD",1742346624911,0.03122345,83149.0,83148.0,1.53750602]
["bitfinex","BTCUSD",1742346625482,0.01919745,83149.0,83148.0,1.53750602]
["bitfinex","BTCUSD",1742346625684,0.01919745,83149.0,83148.0,1.53850602]
["bitfinex","BTCUSD",1742346626570,0.01859745,83149.0,83148.0,1.53850602]
["bitfinex","BTCUSD",1742346627763,0.01859745,83149.0,83148.0,1.94227287]
["bitfinex","BTCUSD",1742346627975,0.012024,83165.0,83157.0,0.252532]
["bitfinex","BTCUSD",1742346628465,0.012024,83165.0,83158.0,0.402936]
["bitfinex","BTCUSD",1742346628670,0.240482,83166.0,83160.0,0.012025]
["bitfinex","BTCUSD",1742346628870,0.012024,83165.0,83161.0,0.39354682]
["bitfinex","BTCUSD",1742346629003,0.012024,83165.0,83161.0,0.39972671]
["bitfinex","BTCUSD",1742346629425,0.012024,83165.0,83164.0,1.5]
["bitfinex","BTCUSD",1742346629796,0.012024,83165.0,83164.0,1.50817292]
["bitfinex","BTCUSD",1742346630011,0.252512,83165.0,83164.0,1.50817292]
["bitfinex","BTCUSD",1742346630858,0.252512,83165.0,83164.0,1.50917292]
["bitfinex","BTCUSD",1742346631242,0.27136739,83165.0,83164.0,1.50917292]
["bitfinex","BTCUSD",1742346631999,0.27136739,83165.0,83164.0,1.51317292]
["bitfinex","BTCUSD",1742346633136,0.27136739,83165.0,83164.0,1.90471974]
["bitfinex","BTCUSD",1742346641463,0.27170539,83165.0,83164.0,1.90471974]
["bitfinex","BTCUSD",1742346651678,0.77170539,83165.0,83164.0,1.90471974]
["bitfinex","BTCUSD",1742346654139,0.51919339,83165.0,83164.0,1.90471974]
["bitfinex","BTCUSD",1742346655328,0.51919339,83165.0,83164.0,2.40226059]
["bitfinex","BTCUSD",1742346655535,0.51919339,83165.0,83164.0,2.65477259]
["bitfinex","BTCUSD",1742346655766,0.12764657,83165.0,83164.0,2.34222577]
["bitfinex","BTCUSD",1742346655974,0.0003384,83182.0,83164.0,2.34222577]
["bitfinex","BTCUSD",1742346656174,0.0003384,83182.0,83173.0,0.56702585]
["bitfinex","BTCUSD",1742346656385,0.0003384,83182.0,83173.0,0.69162585]
["bitfinex","BTCUSD",1742346656801,0.0003384,83182.0,83173.0,2.20040978]
["bitfinex","BTCUSD",1742346658176,0.0003384,83182.0,83173.0,2.21169339]
["bitfinex","BTCUSD",1742346658373,0.0003384,83182.0,83173.0,2.22369339]
["bitfinex","BTCUSD",1742346659014,0.01918933,83174.0,83173.0,2.22369339]
["bitfinex","BTCUSD",1742346659521,0.01918933,83174.0,83173.0,2.63889339]
["bitfinex","BTCUSD",1742346660469,0.0003384,83174.0,83173.0,2.63889339]
["bitfinex","BTCUSD",1742346661804,0.0003384,83174.0,83173.0,2.80083377]
["bitfinex","BTCUSD",1742346663063,0.01918882,83174.0,83173.0,2.80083377]
["bitfinex","BTCUSD",1742346663469,0.01918882,83174.0,83173.0,2.78955016]
["bitfinex","BTCUSD",1742346667412,0.01918882,83174.0,83173.0,2.79455016]
["bitfinex","BTCUSD",1742346667793,0.0003384,83174.0,83173.0,2.79455016]
["bitfinex","BTCUSD",1742346668545,0.0003384,83182.0,83181.0,0.56700085]
["bitfinex","BTCUSD",1742346668752,0.0003384,83182.0,83181.0,0.69670085]
["bitfinex","BTCUSD",1742346668968,0.0003384,83182.0,83181.0,0.70547504]
["bitfinex","BTCUSD",1742346669342,0.0003384,83182.0,83181.0,2.20547504]
["bitfinex","BTCUSD",1742346669847,0.0003384,83182.0,83181.0,2.21047504]
["bitfinex","BTCUSD",1742346670105,0.0003384,83182.0,83181.0,2.78315504]
["bitfinex","BTCUSD",1742346670956,0.0003384,83182.0,83181.0,2.78915504]
["bitfinex","BTCUSD",1742346671521,0.0003384,83182.0,83181.0,2.80115504]
["bitfinex","BTCUSD",1742346672059,0.0003384,83182.0,83181.0,2.80138851]
["bitfinex","BTCUSD",1742346672463,0.0003384,83182.0,83181.0,2.94470851]
["bitfinex","BTCUSD",1742346673328,0.0003384,83182.0,83181.0,2.86260851]
["bitfinex","BTCUSD",1742346673538,0.0003384,83182.0,83181.0,2.85137504]
["bitfinex","BTCUSD",1742346673968,0.0003384,83182.0,83181.0,2.80377504]
["bitfinex","BTCUSD",1742346674175,0.0003384,83182.0,83181.0,3.21863664]
["bitfinex","BTCUSD",1742346674391,0.0003384,83182.0,83181.0,3.20663664]
["bitfinex","BTCUSD",1742346674972,0.0003384,83182.0,83181.0,3.20063664]
["bitfinex","BTCUSD",1742346675187,0.0003384,83182.0,83181.0,3.21263664]
["bitfinex","BTCUSD",1742346675499,0.0003384,83182.0,83181.0,3.20663664]
["bitfinex","BTCUSD",1742346675918,0.0003384,83182.0,83181.0,3.21263664]
["bitfinex","BTCUSD",1742346677794,0.01918623,83182.0,83181.0,3.21263664]
["bitfinex","BTCUSD",1742346683998,0.01918623,83182.0,83181.0,3.07531664]
["bitfinex","BTCUSD",1742346684218,0.01918623,83182.0,83181.0,3.21263664]
["bitfinex","BTCUSD",1742346686737,0.01918623,83182.0,83181.0,3.22390183]
["bitfinex","BTCUSD",1742346700560,0.01918623,83182.0,83181.0,2.81958098]
["bitfinex","BTCUSD",1742346700762,0.03120723,83182.0,83181.0,2.65686098]
["bitfinex","BTCUSD",1742346700976,0.0934594,83182.0,83181.0,2.65686098]
["bitfinex","BTCUSD",1742346701422,0.0934594,83182.0,83181.0,1.94690098]
["bitfinex","BTCUSD",1742346701656,1.2954754,83182.0,83181.0,1.93490098]
["bitfinex","BTCUSD",1742346701900,1.1032394,83182.0,83181.0,0.43490098]
["bitfinex","BTCUSD",1742346702132,0.5154544,83182.0,83181.0,0.43790098]
["bitfinex","BTCUSD",1742346702361,0.5154544,83182.0,83181.0,0.02003938]
["bitfinex","BTCUSD",1742346702741,0.5154544,83182.0,83181.0,1.9e-07]
["bitfinex","BTCUSD",1742346702972,0.0934594,83182.0,83181.0,1.9e-07]
["bitfinex","BTCUSD",1742346703531,0.0934594,83182.0,83174.0,0.000169]
["bitfinex","BTCUSD",1742346703532,0.252478,83175.0,83174.0,0.000169]
["bitfinex","BTCUSD",1742346703775,1.087001,83175.0,83174.0,0.000169]
["bitfinex","BTCUSD",1742346704218,1.136301,83175.0,83174.0,1e-06]
["bitfinex","BTCUSD",1742346704468,0.2525,83168.0,83167.0,0.921813]
["bitfinex","BTCUSD",1742346704680,0.252509,83165.0,83161.0,3e-08]
["bitfinex","BTCUSD",1742346704910,0.333618,83162.0,83161.0,3e-08]
["bitfinex","BTCUSD",1742346706913,0.333618,83162.0,83161.0,0.00200003]
["bitfinex","BTCUSD",1742346707537,1.25628,83162.0,83161.0,0.00200003]
["bitfinex","BTCUSD",1742346707691,0.333618,83162.0,83161.0,0.00400003]
["bitfinex","BTCUSD",1742346707907,1.25628,83162.0,83161.0,0.00400003]
["bitfinex","BTCUSD",1742346709571,1.116479,83162.0,83161.0,0.00400003]
["bitfinex","BTCUSD",1742346711387,1.116479,83162.0,83161.0,0.01279858]
["bitfinex","BTCUSD",1742346711636,0.252558,83149.0,83148.0,0.0001691]
["bitfinex","BTCUSD",1742346711852,3.293748,83149.0,83148.0,0.0001691]
["bitfinex","BTCUSD",1742346712060,2.45527,83149.0,83148.0,0.0001691]
["bitfinex","BTCUSD",1742346712272,2.389059,83149.0,83148.0,0.0001691]
["bitfinex","BTCUSD",1742346713442,2.389059,83149.0,83148.0,0.0061691]
["bitfinex","BTCUSD",1742346713654,2.392059,83149.0,83148.0,0.0001691]
["bitfinex","BTCUSD",1742346714825,2.41092023,83149.0,83148.0,0.0001691]
["bitfinex","BTCUSD",1742346715063,2.46062023,83149.0,83148.0,0.0001691]
["bitfinex","BTCUSD",1742346715266,2.53433388,83149.0,83148.0,0.0001691]
["bitfinex","BTCUSD",1742346715628,0.47693288,83149.0,83148.0,0.0001691]
["bitfinex","BTCUSD",1742346715838,2.89293488,83149.0,83148.0,0.0001691]
["bitfinex","BTCUSD",1742346716021,0.091126,83148.0,83147.0,3e-07]
["bitfinex","BTCUSD",1742346716230,0.437826,83148.0,83147.0,3e-07]
["bitfinex","BTCUSD",1742346716428,0.437826,83148.0,83135.0,6e-07]
["bitfinex","BTCUSD",1742346716429,0.378397,83136.0,83135.0,6e-07]
["bitfinex","BTCUSD",1742346717223,0.39726112,83136.0,83135.0,6e-07]
["bitfinex","BTCUSD",1742346717646,0.14466412,83136.0,83135.0,6e-07]
["bitfinex","BTCUSD",1742346717846,0.39726112,83136.0,83135.0,6e-07]
["bitfinex","BTCUSD",1742346718261,0.39726112,83136.0,83135.0,0.0010006]
["bitfinex","BTCUSD",1742346718479,0.39726112,83136.0,83135.0,6e-07]
["bitfinex","BTCUSD",1742346718881,0.39726112,83136.0,83135.0,0.0010006]
["bitfinex","BTCUSD",1742346719326,4.37529212,83136.0,83135.0,0.0010006]
["bitfinex","BTCUSD",1742346719503,4.38735512,83136.0,83135.0,0.0010006]
["bitfinex","BTCUSD",1742346719704,4.38735512,83136.0,83135.0,6e-07]
["bitfinex","BTCUSD",1742346719963,0.39726112,83136.0,83135.0,6e-07]
["bitfinex","BTCUSD",1742346720110,0.39826112,83136.0,83135.0,6e-07]
["bitfinex","BTCUSD",1742346720322,0.8047028,83136.0,83135.0,6e-07]
["bitfinex","BTCUSD",1742346721029,0.69826112,83136.0,83135.0,6e-07]
["bitfinex","BTCUSD",1742346721240,0.69826112,83136.0,83118.0,1.5]
["bitfinex","BTCUSD",1742346721241,0.331748,83119.0,83118.0,1.5]
["bitfinex","BTCUSD",1742346721444,1.921445,83119.0,83118.0,1.5]
["bitfinex","BTCUSD",1742346721655,2.120055,83119.0,83118.0,1.51033496]
["bitfinex","BTCUSD",1742346721869,1.922035,83119.0,83118.0,1.51033496]
["bitfinex","BTCUSD",1742346722714,1.112776,83119.0,83118.0,1.51633496]
["bitfinex","BTCUSD",1742346722897,1.061189,83119.0,83118.0,1.51633496]
["bitfinex","BTCUSD",1742346723107,0.012031,83118.0,83117.0,2.6e-07]
["bitfinex","BTCUSD",1742346723311,2.206597,83118.0,83117.0,2.6e-07]
["bitfinex","BTCUSD",1742346723520,0.09109423,83118.0,83117.0,2.6e-07]
["bitfinex","BTCUSD",1742346723946,0.012031,83118.0,83117.0,2.6e-07]
["bitfinex","BTCUSD",1742346724543,0.012031,83118.0,83117.0,0.00300026]
["bitfinex","BTCUSD",1742346724762,0.0308996,83118.0,83117.0,0.00300026]
["bitfinex","BTCUSD",1742346724979,0.0308996,83118.0,83117.0,2.6e-07]
["bitfinex","BTCUSD",1742346725152,0.0328996,83118.0,83117.0,2.6e-07]
["bitfinex","BTCUSD",1742346725558,0.0328996,83118.0,83117.0,0.00400026]
["bitfinex","BTCUSD",1742346725973,1.5874636,83118.0,83117.0,2.6e-07]
["bitfinex","BTCUSD",1742346726132,0.8317256,83118.0,83117.0,2.6e-07]
["bitfinex","BTCUSD",1742346726336,0.0328996,83118.0,83117.0,2.6e-07]
["bitfinex","BTCUSD",1742346726976,0.0348996,83118.0,83117.0,2.6e-07]
["bitfinex","BTCUSD",1742346727226,0.0348996,83118.0,83117.0,0.00861435]
["bitfinex","BTCUSD",1742346727359,0.9437276,83118.0,83117.0,0.00861435]
["bitfinex","BTCUSD",1742346728936,0.8364586,83118.0,83117.0,0.00861435]
["bitfinex","BTCUSD",1742346730091,0.8364586,83118.0,83117.0,2.6e-07]
["bitfinex","BTCUSD",1742346730293,0.0348996,83118.0,83117.0,2.6e-07]
["bitfinex","BTCUSD",1742346730696,0.04675688,83118.0,83117.0,2.6e-07]
["bitfinex","BTCUSD",1742346732405,0.0348996,83118.0,83117.0,2.6e-07]
["bitfinex","BTCUSD",1742346733056,0.1110996,83118.0,83117.0,2.6e-07]
["bitfinex","BTCUSD",1742346738395,0.252688,83106.0,83105.0,0.05444805]
["bitfinex","BTCUSD",1742346738598,2.268913,83106.0,83105.0,0.05444805]
["bitfinex","BTCUSD",1742346738806,2.037921,83106.0,83105.0,0.05444805]
["bitfinex","BTCUSD",1742346738984,1.290595,83106.0,83105.0,0.05444805]
["bitfinex","BTCUSD",1742346739875,1.290595,83106.0,83105.0,0.05644805]
["bitfinex","BTCUSD",1742346740039,1.175239,83106.0,83105.0,0.05644805]
["bitfinex","BTCUSD",1742346740558,0.61828,83106.0,83105.0,0.05644805]
["bitfinex","BTCUSD",1742346740774,0.487223,83106.0,83105.0,0.05744805]
["bitfinex","BTCUSD",1742346740981,0.450355,83106.0,83105.0,0.05744805]
["bitfinex","BTCUSD",1742346741855,0.15908313,83106.0,83105.0,0.05544805]
["bitfinex","BTCUSD",1742346742070,0.03090243,83106.0,83105.0,0.05444805]
["bitfinex","BTCUSD",1742346742384,0.74911943,83106.0,83105.0,0.05444805]
["bitfinex","BTCUSD",1742346743141,0.37851343,83106.0,83105.0,0.05444805]
["bitfinex","BTCUSD",1742346745075,0.37851343,83106.0,83105.0,0.05644805]
["bitfinex","BTCUSD",1742346745534,0.37851343,83106.0,83105.0,0.05444805]
["bitfinex","BTCUSD",1742346746199,0.37951343,83106.0,83105.0,0.05444805]
["bitfinex","BTCUSD",1742346746899,0.38051343,83106.0,83105.0,0.05444805]
["bitfinex","BTCUSD",1742346747584,0.42347143,83106.0,83105.0,1.55444805]
["bitfinex","BTCUSD",1742346747977,0.42347143,83106.0,83105.0,1.56308166]
["bitfinex","BTCUSD",1742346748184,0.27355843,83106.0,83105.0,1.56308166]
["bitfinex","BTCUSD",1742346748317,0.27255843,83106.0,83105.0,1.56308166]
["bitfinex","BTCUSD",1742346748522,1.21750743,83106.0,83105.0,1.56308166]
["bitfinex","BTCUSD",1742346748754,1.06100343,83106.0,83105.0,0.06308166]
["bitfinex","BTCUSD",1742346748958,1.06100343,83106.0,83105.0,0.05444805]
["bitfinex","BTCUSD",1742346750174,1.18057846,83106.0,83105.0,0.05444805]
["bitfinex","BTCUSD",1742346750566,1.06100343,83106.0,83105.0,0.05444805]
["bitfinex","BTCUSD",1742346751446,1.14270343,83106.0,83105.0,0.05444805]
["bitfinex","BTCUSD",1742346751850,1.14370343,83106.0,83105.0,0.05461715]
["bitfinex","BTCUSD",1742346754286,0.47710543,83106.0,83105.0,0.05461715]
["bitfinex","BTCUSD",1742346754869,0.47710543,83106.0,83105.0,1.55461715]
["bitfinex","BTCUSD",1742346755331,0.47710543,83106.0,83105.0,1.56325076]
["bitfinex","BTCUSD",1742346755741,0.47710543,83106.0,83105.0,0.06325076]
["bitfinex","BTCUSD",1742346756147,0.47710543,83106.0,83105.0,0.05461715]
["bitfinex","BTCUSD",1742346757056,0.27355843,83106.0,83105.0,0.10021715]
["bitfinex","BTCUSD",1742346757253,0.254688,83106.0,83105.0,0.10021715]
["bitfinex","BTCUSD",1742346757567,0.254688,83106.0,83105.0,0.05461715]
["bitfinex","BTCUSD",1742346757568,0.524888,83106.0,83105.0,0.05461715]
["bitfinex","BTCUSD",1742346757767,0.9573789,83106.0,83105.0,0.05461715]
["bitfinex","BTCUSD",1742346757979,1.297898,83106.0,83105.0,0.05461715]
["bitfinex","BTCUSD",1742346758205,1.581608,83106.0,83105.0,0.05461715]
["bitfinex","BTCUSD",1742346758578,1.289167,83106.0,83105.0,0.05461715]
["bitfinex","BTCUSD",1742346758785,1.018495,83106.0,83105.0,0.05461715]
["bitfinex","BTCUSD",1742346759036,0.601267,83106.0,83105.0,0.05461715]
["bitfinex","BTCUSD",1742346761109,0.601267,83106.0,83105.0,0.03574666]
["bitfinex","BTCUSD",1742346761931,0.510362,83106.0,83105.0,0.03574666]
["bitfinex","BTCUSD",1742346763956,0.510362,83106.0,83105.0,1.53574666]
["bitfinex","BTCUSD",1742346764391,0.5107002,83106.0,83105.0,1.54438027]
["bitfinex","BTCUSD",1742346764881,0.5107002,83106.0,83105.0,0.04438027]
["bitfinex","BTCUSD",1742346765294,0.5107002,83106.0,83105.0,0.03574666]
["bitfinex","BTCUSD",1742346767145,0.5107002,83106.0,83105.0,0.01687602]
["bitfinex","BTCUSD",1742346768348,0.52957036,83106.0,83105.0,0.01687602]
["bitfinex","BTCUSD",1742346769888,0.27189636,83106.0,83105.0,0.01687602]
["bitfinex","BTCUSD",1742346770513,1.33959236,83106.0,83105.0,0.01687602]
["bitfinex","BTCUSD",1742346770721,0.4552692,83106.0,83105.0,0.01687602]
["bitfinex","BTCUSD",1742346771141,0.17503054,83106.0,83105.0,0.01687602]
["bitfinex","BTCUSD",1742346771353,0.798045,83107.0,83105.0,0.01687602]
["bitfinex","BTCUSD",1742346771591,0.864204,83107.0,83105.0,0.01687602]
["bitfinex","BTCUSD",1742346771755,0.31915,83106.0,83105.0,0.01687602]
["bitfinex","BTCUSD",1742346772083,0.571838,83106.0,83105.0,0.01687602]
["bitfinex","BTCUSD",1742346772626,0.372636,83106.0,83105.0,0.01687602]
["bitfinex","BTCUSD",1742346772963,0.506264,83106.0,83105.0,0.01687602]
["bitfinex","BTCUSD",1742346773342,0.5251341,83106.0,83105.0,0.01687602]
["bitfinex","BTCUSD",1742346773950,0.3915061,83106.0,83105.0,0.01687602]
["bitfinex","BTCUSD",1742346775545,0.2718963,83106.0,83105.0,0.01687602]
["bitfinex","BTCUSD",1742346775757,0.5244683,83106.0,83105.0,0.01687602]
["bitfinex","BTCUSD",1742346779610,0.4304303,83106.0,83105.0,0.01687602]
["bitfinex","BTCUSD",1742346780961,0.4740883,83106.0,83105.0,0.01687602]
["bitfinex","BTCUSD",1742346781373,0.51059283,83106.0,83105.0,0.01687602]
["bitfinex","BTCUSD",1742346791246,0.48400783,83106.0,83105.0,0.01687602]
["bitfinex","BTCUSD",1742346791452,0.30840083,83106.0,83105.0,0.01687602]
["bitfinex","BTCUSD",1742346791847,0.67786583,83106.0,83105.0,0.01687602]
["bitfinex","BTCUSD",1742346795395,0.0192083,83106.0,83105.0,0.29012802]
["bitfinex","BTCUSD",1742346795607,0.0003382,83106.0,83105.0,0.29012802]
["bitfinex","BTCUSD",1742346795816,0.0003382,83106.0,83105.0,0.29876163]
["bitfinex","BTCUSD",1742346796586,0.0003382,83106.0,83105.0,0.31330248]
["bitfinex","BTCUSD",1742346796837,0.0003382,83106.0,83105.0,0.28672963]
["bitfinex","BTCUSD",1742346797041,0.0003382,83106.0,83105.0,0.28972963]
["bitfinex","BTCUSD",1742346797784,0.0003382,83106.0,83105.0,0.29272963]
["bitfinex","BTCUSD",1742346798282,0.01920505,83106.0,83105.0,0.29272963]
["bitfinex","BTCUSD",1742346800401,0.01920505,83106.0,83105.0,0.70759123]
["bitfinex","BTCUSD",1742346800632,0.27189305,83106.0,83105.0,0.70759123]
["bitfinex","BTCUSD",1742346800830,0.01920505,83106.0,83105.0,0.70759123]
["bitfinex","BTCUSD",1742346802938,0.01920505,83106.0,83105.0,0.71962323]
["bitfinex","BTCUSD",1742346803348,0.01920505,83106.0,83105.0,0.70759123]
["bitfinex","BTCUSD",1742346805216,0.01920505,83106.0,83105.0,0.71962323]
["bitfinex","BTCUSD",1742346806147,0.01920505,83106.0,83105.0,0.73416408]
["bitfinex","BTCUSD",1742346806341,0.01920505,83106.0,83105.0,1.03416408]
["bitfinex","BTCUSD",1742346806747,0.0003382,83106.0,83105.0,1.03416408]
["bitfinex","BTCUSD",1742346807489,0.0003382,83106.0,83105.0,1.03116408]
["bitfinex","BTCUSD",1742346807641,0.0013382,83106.0,83105.0,1.03316408]
["bitfinex","BTCUSD",1742346807841,0.0023382,83106.0,83105.0,1.03816408]
["bitfinex","BTCUSD",1742346808996,0.0023382,83106.0,83105.0,1.01159123]
["bitfinex","BTCUSD",1742346809201,0.0013382,83106.0,83105.0,1.00659123]
["bitfinex","BTCUSD",1742346809434,0.0013382,83106.0,83105.0,0.71259123]
["bitfinex","BTCUSD",1742346809636,0.02020529,83106.0,83105.0,0.71259123]
["bitfinex","BTCUSD",1742346809795,0.02020529,83106.0,83105.0,0.70659123]
["bitfinex","BTCUSD",1742346810206,0.02020529,83106.0,83105.0,0.71159123]
["bitfinex","BTCUSD",1742346810749,0.02020529,83106.0,83105.0,0.71862323]
["bitfinex","BTCUSD",1742346810980,0.01920529,83106.0,83105.0,1.02816408]
["bitfinex","BTCUSD",1742346811188,0.01920529,83106.0,83105.0,1.03816408]
["bitfinex","BTCUSD",1742346811398,0.01920529,83106.0,83105.0,1.61140408]
["bitfinex","BTCUSD",1742346812360,0.0003382,83106.0,83105.0,1.61140408]
["bitfinex","BTCUSD",1742346813141,0.0003382,83106.0,83105.0,1.61132408]
["bitfinex","BTCUSD",1742346814278,0.0003382,83106.0,83105.0,1.59929208]
["bitfinex","BTCUSD",1742346814431,0.0003382,83106.0,83105.0,1.61132408]
["bitfinex","BTCUSD",1742346815031,0.0192044,83106.0,83105.0,1.61132408]
["bitfinex","BTCUSD",1742346818594,0.0192044,83106.0,83105.0,1.61132408]
["bitfinex","BTCUSD",1742346822667,0.0192044,83106.0,83105.0,1.47408408]
["bitfinex","BTCUSD",1742346822873,0.0192044,83106.0,83105.0,1.61132408]
["bitfinex","BTCUSD",1742346823094,0.0192044,83106.0,83105.0,1.47408408]
["bitfinex","BTCUSD",1742346823836,0.0312364,83106.0,83105.0,1.50615123]
["bitfinex","BTCUSD",1742346824008,0.0312364,83106.0,83105.0,1.46085123]
["bitfinex","BTCUSD",1742346824213,0.0312364,83106.0,83105.0,1.02361123]
["bitfinex","BTCUSD",1742346824800,0.0123702,83106.0,83105.0,1.02361123]
["bitfinex","BTCUSD",1742346824976,0.0123702,83106.0,83105.0,1.15585123]
["bitfinex","BTCUSD",1742346825201,0.0123702,83106.0,83105.0,1.01861123]
["bitfinex","BTCUSD",1742346825402,0.0123702,83106.0,83105.0,1.01761123]
["bitfinex","BTCUSD",1742346825623,0.0123702,83106.0,83105.0,1.15085123]
["bitfinex","BTCUSD",1742346825845,0.0123702,83106.0,83105.0,1.01861123]
["bitfinex","BTCUSD",1742346826191,0.0123702,83106.0,83105.0,1.15585123]
["bitfinex","BTCUSD",1742346826354,0.0123702,83106.0,83105.0,1.15085123]
["bitfinex","BTCUSD",1742346827064,0.0123702,83106.0,83105.0,1.15385123]
["bitfinex","BTCUSD",1742346827266,0.0123702,83106.0,83105.0,1.15785123]
["bitfinex","BTCUSD",1742346827505,0.03123795,83106.0,83105.0,1.15785123]
["bitfinex","BTCUSD",1742346827772,0.03123795,83106.0,83105.0,1.02061123]
["bitfinex","BTCUSD",1742346827975,0.03123795,83106.0,83105.0,1.15785123]
["bitfinex","BTCUSD",1742346828627,0.03123795,83106.0,83105.0,1.02061123]
["bitfinex","BTCUSD",1742346828772,0.03123795,83106.0,83105.0,1.15785123]
["bitfinex","BTCUSD",1742346829134,0.03123795,83106.0,83105.0,1.02061123]
["bitfinex","BTCUSD",1742346829341,0.03123795,83106.0,83105.0,1.15785123]
["bitfinex","BTCUSD",1742346830712,0.01920595,83106.0,83105.0,1.11544323]
["bitfinex","BTCUSD",1742346831154,0.01920595,83106.0,83105.0,1.25268323]
["bitfinex","BTCUSD",1742346831475,0.01920595,83106.0,83105.0,1.11544323]
["bitfinex","BTCUSD",1742346831702,0.01920595,83106.0,83105.0,1.25268323]
["bitfinex","BTCUSD",1742346832792,0.01920595,83106.0,83105.0,1.11544323]
["bitfinex","BTCUSD",1742346833005,0.01920595,83106.0,83105.0,1.25268323]
["bitfinex","BTCUSD",1742346835322,0.01920595,83106.0,83105.0,1.23381624]
["bitfinex","BTCUSD",1742346835555,0.0003382,83106.0,83105.0,1.23381624]
["bitfinex","BTCUSD",1742346835720,0.0003382,83106.0,83105.0,1.54835709]
["bitfinex","BTCUSD",1742346835956,0.0003382,83106.0,83105.0,1.59695709]
["bitfinex","BTCUSD",1742346836180,0.0003382,83106.0,83105.0,1.45971709]
["bitfinex","BTCUSD",1742346836590,0.0003382,83106.0,83105.0,1.59695709]
["bitfinex","BTCUSD",1742346837221,0.0003382,83106.0,83105.0,1.45971709]
["bitfinex","BTCUSD",1742346837595,0.0003382,83106.0,83105.0,1.59695709]
["bitfinex","BTCUSD",1742346838007,0.0003382,83106.0,83105.0,1.45971709]
["bitfinex","BTCUSD",1742346838232,0.0003382,83106.0,83105.0,1.59695709]
["bitfinex","BTCUSD",1742346838443,0.01920471,83106.0,83105.0,1.59695709]
["bitfinex","BTCUSD",1742346838674,0.01920471,83106.0,83105.0,1.36488509]
["bitfinex","BTCUSD",1742346839241,0.01920471,83106.0,83105.0,1.50212509]
["bitfinex","BTCUSD",1742346840975,0.25986071,83106.0,83105.0,1.05034424]
["bitfinex","BTCUSD",1742346841203,0.27189271,83106.0,83105.0,1.18754424]
["bitfinex","BTCUSD",1742346841623,0.27189271,83106.0,83105.0,1.13894424]
["bitfinex","BTCUSD",1742346842314,0.01920471,83106.0,83105.0,1.13894424]
["bitfinex","BTCUSD",1742346842547,0.01920471,83106.0,83105.0,1.00174424]
["bitfinex","BTCUSD",1742346842780,0.01920471,83106.0,83105.0,1.13894424]
["bitfinex","BTCUSD",1742346843006,0.01920471,83106.0,83105.0,1.00174424]
["bitfinex","BTCUSD",1742346843232,0.27189271,83106.0,83105.0,1.00174424]
["bitfinex","BTCUSD",1742346844003,0.27189271,83106.0,83105.0,1.13894424]
["bitfinex","BTCUSD",1742346845428,0.27189271,83106.0,83105.0,1.00174424]
["bitfinex","BTCUSD",1742346845626,0.27189271,83106.0,83105.0,1.13894424]
["bitfinex","BTCUSD",1742346846353,0.27189271,83106.0,83105.0,1.13911334]
["bitfinex","BTCUSD",1742346846583,0.27189271,83106.0,83105.0,1.00191334]
["bitfinex","BTCUSD",1742346846801,0.27189271,83106.0,83105.0,1.13911334]
["bitfinex","BTCUSD",1742346847031,0.29062669,83106.0,83105.0,1.13911334]
["bitfinex","BTCUSD",1742346847740,0.29062669,83106.0,83105.0,1.00191334]
["bitfinex","BTCUSD",1742346847969,0.29062669,83106.0,83105.0,1.13911334]
["bitfinex","BTCUSD",1742346848470,0.29062669,83106.0,83105.0,0.99491334]
["bitfinex","BTCUSD",1742346848736,0.29062669,83106.0,83105.0,0.58305174]
["bitfinex","BTCUSD",1742346849464,1.43158069,83106.0,83105.0,0.58105174]
["bitfinex","BTCUSD",1742346849760,1.55141572,83106.0,83105.0,0.00781174]
["bitfinex","BTCUSD",1742346849982,1.57721038,83106.0,83105.0,0.00781174]
["bitfinex","BTCUSD",1742346850251,0.43599638,83106.0,83105.0,0.0011691]
["bitfinex","BTCUSD",1742346850764,0.93083538,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742346850998,0.91196569,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742346851177,1.03154072,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742346851392,0.91196569,83106.0,83105.0,0.0011691]
["bitfinex","BTCUSD",1742346851624,0.91296569,83106.0,83105.0,0.0011691]
["bitfinex","BTCUSD",1742346852126,0.91296569,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742346852365,0.48792369,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742346852598,0.54622269,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742346854380,0.56509316,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742346855676,0.67334158,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742346855898,0.56509316,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742346861484,0.39049716,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742346861900,1.04355916,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742346864424,0.52965016,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742346867773,0.60825016,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742346868730,0.60625016,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742346869042,0.61025016,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742346869269,0.64357969,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742346869985,0.64057969,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742346870239,0.76015472,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742346871230,0.75615472,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742346871448,0.75615472,83106.0,83094.0,0.05603432]
["bitfinex","BTCUSD",1742346871449,0.680522,83095.0,83094.0,4.2e-07]
["bitfinex","BTCUSD",1742346871682,0.71812249,83095.0,83094.0,4.2e-07]
["bitfinex","BTCUSD",1742346872416,0.73699683,83095.0,83094.0,4.2e-07]
["bitfinex","BTCUSD",1742346872656,0.86157186,83095.0,83094.0,4.2e-07]
["bitfinex","BTCUSD",1742346872903,0.86557186,83095.0,83094.0,4.2e-07]
["bitfinex","BTCUSD",1742346873123,0.74599683,83095.0,83094.0,4.2e-07]
["bitfinex","BTCUSD",1742346873352,0.45005002,83095.0,83094.0,4.2e-07]
["bitfinex","BTCUSD",1742346873634,0.69073802,83095.0,83094.0,4.2e-07]
["bitfinex","BTCUSD",1742346873856,0.70760002,83095.0,83094.0,4.2e-07]
["bitfinex","BTCUSD",1742346874352,0.70260002,83095.0,83094.0,4.2e-07]
["bitfinex","BTCUSD",1742346874588,0.70660002,83095.0,83094.0,4.2e-07]
["bitfinex","BTCUSD",1742346874781,0.65740002,83095.0,83094.0,4.2e-07]
["bitfinex","BTCUSD",1742346874925,0.31719683,83095.0,83094.0,4.2e-07]
["bitfinex","BTCUSD",1742346876443,0.27959634,83095.0,83094.0,4.2e-07]
["bitfinex","BTCUSD",1742346880596,0.27959634,83095.0,83094.0,0.00016952]
["bitfinex","BTCUSD",1742346881161,0.76055234,83095.0,83094.0,0.00016952]
["bitfinex","BTCUSD",1742346882280,0.53448434,83095.0,83094.0,0.00016952]
["bitfinex","BTCUSD",1742346882479,0.41270634,83095.0,83094.0,0.00016952]
["bitfinex","BTCUSD",1742346883463,0.45024189,83095.0,83094.0,0.00016952]
["bitfinex","BTCUSD",1742346884770,0.31713189,83095.0,83094.0,0.00016952]
["bitfinex","BTCUSD",1742346885203,0.29825755,83095.0,83094.0,0.05657142]
["bitfinex","BTCUSD",1742346885530,0.04553555,83095.0,83094.0,0.05657142]
["bitfinex","BTCUSD",1742346885728,0.008,83095.0,83094.0,0.05657142]
["bitfinex","BTCUSD",1742346886267,0.020034,83095.0,83094.0,0.05657142]
["bitfinex","BTCUSD",1742346888164,0.03890603,83095.0,83094.0,0.05657142]
["bitfinex","BTCUSD",1742346891200,0.03890603,83095.0,83094.0,0.00877142]
["bitfinex","BTCUSD",1742346892981,0.03924423,83095.0,83094.0,0.00877142]
["bitfinex","BTCUSD",1742346893440,0.03924423,83095.0,83094.0,0.14597142]
["bitfinex","BTCUSD",1742346895087,0.03924423,83095.0,83094.0,0.00877142]
["bitfinex","BTCUSD",1742346895287,1.9371761,83095.0,83094.0,0.00877142]
["bitfinex","BTCUSD",1742346895507,1.1139281,83095.0,83094.0,0.00877142]
["bitfinex","BTCUSD",1742346895706,0.8135511,83095.0,83094.0,0.00016952]
["bitfinex","BTCUSD",1742346896140,0.8135511,83095.0,83094.0,0.00877142]
["bitfinex","BTCUSD",1742346896333,0.8135511,83095.0,83094.0,0.00016952]
["bitfinex","BTCUSD",1742346896508,0.8135511,83095.0,83094.0,0.00877142]
["bitfinex","BTCUSD",1742346896722,0.8135511,83095.0,83094.0,0.00016952]
["bitfinex","BTCUSD",1742346896947,0.8135511,83095.0,83094.0,0.00877142]
["bitfinex","BTCUSD",1742346897540,0.0579351,83095.0,83094.0,0.00877142]
["bitfinex","BTCUSD",1742346897654,2.2821591,83095.0,83094.0,0.00877142]
["bitfinex","BTCUSD",1742346897855,2.2821591,83095.0,83094.0,0.00016952]
["bitfinex","BTCUSD",1742346898292,2.30103374,83095.0,83094.0,0.00016952]
["bitfinex","BTCUSD",1742346898483,2.20821374,83095.0,83094.0,0.00016952]
["bitfinex","BTCUSD",1742346900521,1.82668574,83095.0,83094.0,0.00016952]
["bitfinex","BTCUSD",1742346900726,1.35419874,83095.0,83094.0,0.00016952]
["bitfinex","BTCUSD",1742346901348,0.74039074,83095.0,83094.0,0.00016952]
["bitfinex","BTCUSD",1742346901503,0.1826141,83095.0,83094.0,0.00016952]
["bitfinex","BTCUSD",1742346901716,0.1719351,83095.0,83094.0,0.00016952]
["bitfinex","BTCUSD",1742346902119,0.1343722,83095.0,83094.0,0.00016952]
["bitfinex","BTCUSD",1742346902468,0.17192665,83095.0,83094.0,0.00016952]
["bitfinex","BTCUSD",1742346903446,0.27380671,83095.0,83094.0,0.00016952]
["bitfinex","BTCUSD",1742346903621,0.17192665,83095.0,83094.0,0.00016952]
["bitfinex","BTCUSD",1742346904226,0.17192665,83095.0,83094.0,9.652e-05]
["bitfinex","BTCUSD",1742346904650,0.19080035,83095.0,83094.0,9.652e-05]
["bitfinex","BTCUSD",1742346907129,0.07680035,83095.0,83094.0,9.652e-05]
["bitfinex","BTCUSD",1742346907542,0.08881935,83096.0,83094.0,9.652e-05]
["bitfinex","BTCUSD",1742346907940,0.03090663,83095.0,83094.0,9.652e-05]
["bitfinex","BTCUSD",1742346909170,0.03090663,83095.0,83094.0,0.13725652]
["bitfinex","BTCUSD",1742346910137,0.03490663,83095.0,83094.0,0.13725652]
["bitfinex","BTCUSD",1742346910650,0.03890663,83095.0,83094.0,0.13725652]
["bitfinex","BTCUSD",1742346910889,0.02687263,83095.0,83094.0,0.14929052]
["bitfinex","BTCUSD",1742346911084,0.008,83095.0,83094.0,0.46958483]
["bitfinex","BTCUSD",1742346911359,0.008,83095.0,83094.0,0.46838152]
["bitfinex","BTCUSD",1742346911586,0.008,83095.0,83094.0,0.48292237]
["bitfinex","BTCUSD",1742346912059,0.008,83095.0,83094.0,0.89778397]
["bitfinex","BTCUSD",1742346912281,0.008,83095.0,83094.0,0.94508397]
["bitfinex","BTCUSD",1742346912501,0.240645,83110.0,83105.0,0.319059]
["bitfinex","BTCUSD",1742346912728,0.252667,83113.0,83105.0,0.951791]
["bitfinex","BTCUSD",1742346912956,0.252667,83113.0,83105.0,0.939759]
["bitfinex","BTCUSD",1742346913201,0.240642,83111.0,83105.0,0.6991]
["bitfinex","BTCUSD",1742346913424,0.252679,83109.0,83105.0,0.70768383]
["bitfinex","BTCUSD",1742346913638,0.012032,83109.0,83105.0,0.70668383]
["bitfinex","BTCUSD",1742346914075,0.01920662,83106.0,83105.0,0.70968383]
["bitfinex","BTCUSD",1742346914269,0.01920662,83106.0,83105.0,0.95034283]
["bitfinex","BTCUSD",1742346914492,0.01920662,83106.0,83105.0,0.95434283]
["bitfinex","BTCUSD",1742346914711,0.01920662,83106.0,83105.0,0.98091568]
["bitfinex","BTCUSD",1742346917257,0.01920662,83106.0,83105.0,1.28091568]
["bitfinex","BTCUSD",1742346917645,0.01920662,83106.0,83105.0,1.83293728]
["bitfinex","BTCUSD",1742346918397,0.01920662,83106.0,83105.0,1.85727115]
["bitfinex","BTCUSD",1742346918822,0.01920662,83106.0,83105.0,1.85027115]
["bitfinex","BTCUSD",1742346918958,0.01920662,83106.0,83105.0,1.85527115]
["bitfinex","BTCUSD",1742346919161,0.02020662,83106.0,83105.0,1.86027115]
["bitfinex","BTCUSD",1742346925613,0.0013382,83106.0,83105.0,1.86527115]
["bitfinex","BTCUSD",1742346926612,0.0003382,83106.0,83105.0,1.86027115]
["bitfinex","BTCUSD",1742346926827,0.0003382,83106.0,83105.0,1.86127115]
["bitfinex","BTCUSD",1742346927165,0.0003382,83106.0,83105.0,1.86627115]
["bitfinex","BTCUSD",1742346927373,0.0003382,83106.0,83105.0,1.86027115]
["bitfinex","BTCUSD",1742346927571,0.0003382,83106.0,83105.0,1.86127115]
["bitfinex","BTCUSD",1742346928507,0.01920241,83106.0,83105.0,1.87002398]
["bitfinex","BTCUSD",1742346928907,0.01920241,83106.0,83105.0,1.87602398]
["bitfinex","BTCUSD",1742346929235,0.01168241,83106.0,83105.0,1.87602398]
["bitfinex","BTCUSD",1742346929438,0.0003382,83118.0,83117.0,0.552655]
["bitfinex","BTCUSD",1742346929654,0.0003382,83118.0,83117.0,1.23135504]
["bitfinex","BTCUSD",1742346929815,0.0003382,83118.0,83117.0,1.23991936]
["bitfinex","BTCUSD",1742346930752,0.0003382,83118.0,83117.0,1.24591936]
["bitfinex","BTCUSD",1742346932198,0.0003382,83118.0,83117.0,1.25691936]
["bitfinex","BTCUSD",1742346932730,0.01920073,83118.0,83117.0,1.25691936]
["bitfinex","BTCUSD",1742346935240,0.01920073,83118.0,83117.0,1.11483936]
["bitfinex","BTCUSD",1742346935449,0.01920073,83118.0,83117.0,1.25191936]
["bitfinex","BTCUSD",1742346937575,0.01920073,83118.0,83117.0,1.11483936]
["bitfinex","BTCUSD",1742346937773,0.01920073,83118.0,83117.0,1.25191936]
["bitfinex","BTCUSD",1742346940394,0.01920073,83118.0,83117.0,1.82499936]
["bitfinex","BTCUSD",1742346941263,0.01920073,83118.0,83117.0,1.81999936]
["bitfinex","BTCUSD",1742346953124,0.01920073,83118.0,83117.0,1.82016836]
["bitfinex","BTCUSD",1742346958575,0.01920073,83118.0,83117.0,1.82516836]
["bitfinex","BTCUSD",1742346960402,0.0003382,83135.0,83134.0,0.252603]
["bitfinex","BTCUSD",1742346960647,0.0003382,83135.0,83134.0,1.10736304]
["bitfinex","BTCUSD",1742346960819,0.0003382,83135.0,83134.0,1.11589972]
["bitfinex","BTCUSD",1742346962754,0.0003382,83135.0,83134.0,1.11789972]
["bitfinex","BTCUSD",1742346962899,0.0003382,83135.0,83134.0,1.11989972]
["bitfinex","BTCUSD",1742346963113,0.0003382,83135.0,83134.0,0.85275587]
["bitfinex","BTCUSD",1742346963309,0.0123662,83135.0,83134.0,0.85275587]
["bitfinex","BTCUSD",1742346963539,0.05671573,83135.0,83134.0,0.85275587]
["bitfinex","BTCUSD",1742346963937,0.05661559,83135.0,83134.0,0.85275587]
["bitfinex","BTCUSD",1742346964138,0.01909952,83135.0,83134.0,0.85275587]
["bitfinex","BTCUSD",1742346964295,0.01909952,83135.0,83134.0,1.42579587]
["bitfinex","BTCUSD",1742346964493,0.0566091,83135.0,83134.0,1.42579587]
["bitfinex","BTCUSD",1742346964696,0.01909952,83135.0,83134.0,1.42579587]
["bitfinex","BTCUSD",1742346965134,0.01909952,83135.0,83134.0,1.66637087]
["bitfinex","BTCUSD",1742346965337,0.05661107,83135.0,83134.0,1.52933087]
["bitfinex","BTCUSD",1742346965519,0.05661107,83135.0,83134.0,1.42579587]
["bitfinex","BTCUSD",1742346965716,0.01909952,83135.0,83134.0,1.42579587]
["bitfinex","BTCUSD",1742346966412,0.01909952,83135.0,83134.0,1.43782387]
["bitfinex","BTCUSD",1742346966614,0.01909952,83135.0,83134.0,1.45236472]
["bitfinex","BTCUSD",1742346967246,0.01909952,83135.0,83134.0,1.45174772]
["bitfinex","BTCUSD",1742346967819,0.01231452,83135.0,83134.0,1.45174772]
["bitfinex","BTCUSD",1742346968269,0.01231452,83135.0,83134.0,1.43971972]
["bitfinex","BTCUSD",1742346968619,0.01231452,83135.0,83134.0,1.45174772]
["bitfinex","BTCUSD",1742346969505,0.01231452,83135.0,83134.0,1.43971972]
["bitfinex","BTCUSD",1742346970809,0.01231452,83135.0,83134.0,1.45174772]
["bitfinex","BTCUSD",1742346971342,0.012027,83142.0,83135.0,0.25511285]
["bitfinex","BTCUSD",1742346971550,0.03746781,83141.0,83135.0,0.25511285]
["bitfinex","BTCUSD",1742346971755,0.03746781,83141.0,83136.0,0.00853343]
["bitfinex","BTCUSD",1742346972079,0.03746781,83141.0,83137.0,0.240566]
["bitfinex","BTCUSD",1742346972283,0.03746781,83141.0,83137.0,0.2490978]
["bitfinex","BTCUSD",1742346972700,0.03746781,83142.0,83137.0,0.2490978]
["bitfinex","BTCUSD",1742346973043,0.03746781,83141.0,83137.0,0.2490978]
["bitfinex","BTCUSD",1742346973243,0.03746781,83142.0,83137.0,0.2490978]
["bitfinex","BTCUSD",1742346973450,0.03746781,83141.0,83137.0,0.2490978]
["bitfinex","BTCUSD",1742346973650,0.03746781,83142.0,83137.0,0.2490978]
["bitfinex","BTCUSD",1742346973829,0.03746781,83141.0,83137.0,0.2490978]
["bitfinex","BTCUSD",1742346974042,0.01886048,83141.0,83138.0,0.573]
["bitfinex","BTCUSD",1742346974251,0.03746781,83140.0,83139.0,0.00852855]
["bitfinex","BTCUSD",1742346975554,0.01886048,83141.0,83139.0,0.00852855]
["bitfinex","BTCUSD",1742346976434,0.01886048,83141.0,83140.0,0.40317919]
["bitfinex","BTCUSD",1742346976616,0.06867074,83141.0,83140.0,0.40317919]
["bitfinex","BTCUSD",1742346977040,0.06867074,83141.0,83140.0,0.41170612]
["bitfinex","BTCUSD",1742346977731,0.252576,83143.0,83140.0,0.41170612]
["bitfinex","BTCUSD",1742346977932,0.01886069,83141.0,83140.0,0.41170612]
["bitfinex","BTCUSD",1742346978134,0.03088769,83141.0,83140.0,0.41170612]
["bitfinex","BTCUSD",1742346978968,0.03088769,83141.0,83140.0,0.54870612]
["bitfinex","BTCUSD",1742346981057,0.012027,83141.0,83140.0,0.54870612]
["bitfinex","BTCUSD",1742346984045,0.03088763,83141.0,83140.0,0.54870612]
["bitfinex","BTCUSD",1742346986385,0.01886063,83141.0,83140.0,0.54870612]
["bitfinex","BTCUSD",1742346986609,0.01886063,83141.0,83140.0,0.57527397]
["bitfinex","BTCUSD",1742346986800,0.01886063,83141.0,83140.0,0.87527397]
["bitfinex","BTCUSD",1742346987539,0.01886063,83141.0,83140.0,0.87727397]
["bitfinex","BTCUSD",1742346987925,0.012024,83162.0,83154.0,0.012025]
["bitfinex","BTCUSD",1742346988135,0.012024,83165.0,83159.0,0.240502]
["bitfinex","BTCUSD",1742346988369,0.252508,83166.0,83159.0,0.240502]
["bitfinex","BTCUSD",1742346988370,0.240476,83169.0,83161.0,0.240495]
["bitfinex","BTCUSD",1742346988593,0.012023,83170.0,83160.0,0.00849443]
["bitfinex","BTCUSD",1742346988594,0.012024,83166.0,83160.0,0.00849443]
["bitfinex","BTCUSD",1742346988829,0.240494,83162.0,83156.0,0.25505085]
["bitfinex","BTCUSD",1742346989047,0.27137044,83164.0,83156.0,0.25505085]
["bitfinex","BTCUSD",1742346989491,0.01885644,83164.0,83160.0,0.240499]
["bitfinex","BTCUSD",1742346989958,0.01885644,83164.0,83163.0,0.012024]
["bitfinex","BTCUSD",1742346990232,0.252488,83173.0,83164.0,0.012024]
["bitfinex","BTCUSD",1742346990471,0.28993689,83172.0,83165.0,0.240483]
["bitfinex","BTCUSD",1742346990705,0.012023,83171.0,83166.0,0.54013919]
["bitfinex","BTCUSD",1742346990939,0.240471,83170.0,83166.0,0.54013919]
["bitfinex","BTCUSD",1742346991664,0.252494,83170.0,83166.0,0.54013919]
["bitfinex","BTCUSD",1742346991920,0.001,83171.0,83166.0,0.78062119]
["bitfinex","BTCUSD",1742346992170,0.001,83171.0,83170.0,0.252494]
["bitfinex","BTCUSD",1742346992436,0.012022,83176.0,83170.0,0.252494]
["bitfinex","BTCUSD",1742346992665,0.240455,83176.0,83169.0,0.012023]
["bitfinex","BTCUSD",1742346992806,0.012023,83171.0,83167.0,0.3]
["bitfinex","BTCUSD",1742346993394,0.012023,83171.0,83170.0,0.003]
["bitfinex","BTCUSD",1742346994245,0.012023,83172.0,83170.0,0.003]
["bitfinex","BTCUSD",1742346994421,0.012023,83173.0,83167.0,0.312023]
["bitfinex","BTCUSD",1742346994622,0.252488,83173.0,83170.0,0.002]
["bitfinex","BTCUSD",1742346994846,0.012023,83172.0,83170.0,0.002]
["bitfinex","BTCUSD",1742346995041,0.012023,83172.0,83167.0,0.3]
["bitfinex","BTCUSD",1742346995247,0.252491,83172.0,83170.0,0.003]
["bitfinex","BTCUSD",1742346995646,0.252491,83172.0,83167.0,0.3]
["bitfinex","BTCUSD",1742346995894,0.252494,83171.0,83167.0,0.3]
["bitfinex","BTCUSD",1742346996094,0.252494,83171.0,83170.0,0.002]
["bitfinex","BTCUSD",1742346996305,0.240477,83168.0,83167.0,0.303]
["bitfinex","BTCUSD",1742346996480,0.2525,83168.0,83167.0,0.3]
["bitfinex","BTCUSD",1742346997006,0.2525,83168.0,83167.0,0.70617919]
["bitfinex","BTCUSD",1742346997340,0.2525,83168.0,83167.0,0.70317919]
["bitfinex","BTCUSD",1742346997674,0.2525,83168.0,83167.0,0.70717919]
["bitfinex","BTCUSD",1742346998295,0.2525,83168.0,83167.0,0.71117919]
["bitfinex","BTCUSD",1742346998527,0.240549,83143.0,83142.0,0.40317919]
["bitfinex","BTCUSD",1742346998734,0.012027,83141.0,83131.0,0.40317919]
["bitfinex","BTCUSD",1742346998944,0.012027,83141.0,83120.0,0.57284]
["bitfinex","BTCUSD",1742346998945,0.252634,83124.0,83121.0,0.40317919]
["bitfinex","BTCUSD",1742346999328,0.252634,83124.0,83123.0,0.11551638]
["bitfinex","BTCUSD",1742346999783,2.289272,83124.0,83123.0,0.11551638]
["bitfinex","BTCUSD",1742346999985,0.252643,83121.0,83120.0,0.57284]
["bitfinex","BTCUSD",1742347000606,0.01203,83119.0,83118.0,0.000169]
["bitfinex","BTCUSD",1742347000778,0.436013,83119.0,83118.0,0.000169]
["bitfinex","BTCUSD",1742347000940,0.44805305,83119.0,83118.0,0.000169]
["bitfinex","BTCUSD",1742347001348,0.252652,83118.0,83106.0,0.000169]
["bitfinex","BTCUSD",1742347001571,0.252685,83107.0,83106.0,0.000169]
["bitfinex","BTCUSD",1742347002400,1.549678,83107.0,83106.0,0.000169]
["bitfinex","BTCUSD",1742347002564,0.252703,83101.0,83100.0,0.57236183]
["bitfinex","BTCUSD",1742347002945,1.940401,83101.0,83100.0,0.57816795]
["bitfinex","BTCUSD",1742347003169,2.210961,83101.0,83100.0,0.57816795]
["bitfinex","BTCUSD",1742347003378,2.22961426,83101.0,83100.0,0.00580612]
["bitfinex","BTCUSD",1742347003582,2.22961426,83101.0,83089.0,0.0001691]
["bitfinex","BTCUSD",1742347003583,0.252733,83091.0,83089.0,0.0001691]
["bitfinex","BTCUSD",1742347003786,1.438966,83091.0,83089.0,0.0001691]
["bitfinex","BTCUSD",1742347005238,0.252733,83091.0,83089.0,0.0001691]
["bitfinex","BTCUSD",1742347005439,1.450966,83091.0,83089.0,0.0001691]
["bitfinex","BTCUSD",1742347005842,1.451966,83091.0,83089.0,0.0001691]
["bitfinex","BTCUSD",1742347006278,1.14809,83091.0,83089.0,0.0001691]
["bitfinex","BTCUSD",1742347007198,0.510196,83091.0,83089.0,0.0001691]
["bitfinex","BTCUSD",1742347009888,0.253733,83091.0,83089.0,0.0001691]
["bitfinex","BTCUSD",1742347011210,0.252733,83091.0,83089.0,0.0001691]
["bitfinex","BTCUSD",1742347017568,0.012034,83094.0,83089.0,0.0001691]
["bitfinex","BTCUSD",1742347017804,0.252733,83091.0,83089.0,0.0001691]
["bitfinex","BTCUSD",1742347018951,0.252733,83091.0,83090.0,0.001169]
["bitfinex","BTCUSD",1742347019383,0.252733,83091.0,83090.0,0.002169]
["bitfinex","BTCUSD",1742347019778,0.252733,83091.0,83090.0,0.004169]
["bitfinex","BTCUSD",1742347021388,0.333033,83091.0,83090.0,0.004169]
["bitfinex","BTCUSD",1742347021931,0.382133,83091.0,83090.0,0.004169]
["bitfinex","BTCUSD",1742347022123,2.22444,83091.0,83090.0,0.004169]
["bitfinex","BTCUSD",1742347022360,1.448142,83091.0,83090.0,0.002169]
["bitfinex","BTCUSD",1742347022491,1.448142,83091.0,83090.0,0.000169]
["bitfinex","BTCUSD",1742347022895,1.453142,83091.0,83090.0,0.000169]
["bitfinex","BTCUSD",1742347023090,1.451142,83091.0,83090.0,0.000169]
["bitfinex","BTCUSD",1742347023299,1.448142,83091.0,83090.0,0.000169]
["bitfinex","BTCUSD",1742347023477,1.450142,83091.0,83090.0,0.000169]
["bitfinex","BTCUSD",1742347023679,1.452142,83091.0,83090.0,0.000169]
["bitfinex","BTCUSD",1742347024086,1.450142,83091.0,83090.0,0.000169]
["bitfinex","BTCUSD",1742347025200,1.448142,83091.0,83090.0,0.000169]
["bitfinex","BTCUSD",1742347025642,1.453142,83091.0,83090.0,0.000169]
["bitfinex","BTCUSD",1742347026384,1.453142,83091.0,83089.0,0.0001691]
["bitfinex","BTCUSD",1742347026385,0.014307,83090.0,83089.0,1e-07]
["bitfinex","BTCUSD",1742347026597,5.091507,83090.0,83089.0,1e-07]
["bitfinex","BTCUSD",1742347026813,0.091507,83090.0,83089.0,1e-07]
["bitfinex","BTCUSD",1742347027020,0.091507,83090.0,83072.0,0.01635016]
["bitfinex","BTCUSD",1742347027021,0.252789,83073.0,83072.0,0.01635016]
["bitfinex","BTCUSD",1742347029749,0.240752,83073.0,83072.0,0.01935016]
["bitfinex","BTCUSD",1742347029970,0.252789,83073.0,83072.0,0.02135016]
["bitfinex","BTCUSD",1742347032362,0.012037,83076.0,83072.0,0.15839016]
["bitfinex","BTCUSD",1742347032588,0.012037,83074.0,83072.0,0.15839016]
["bitfinex","BTCUSD",1742347033292,0.012037,83074.0,83072.0,0.15339016]
["bitfinex","BTCUSD",1742347033293,0.240752,83073.0,83072.0,0.15339016]
["bitfinex","BTCUSD",1742347033532,0.012036,83080.0,83075.0,0.012037]
["bitfinex","BTCUSD",1742347033940,0.00512156,83080.0,83075.0,0.012037]
["bitfinex","BTCUSD",1742347034689,0.00512156,83080.0,83076.0,0.240743]
["bitfinex","BTCUSD",1742347034886,0.012035,83087.0,83077.0,0.012037]
["bitfinex","BTCUSD",1742347035102,0.012035,83085.0,83079.0,0.012036]
["bitfinex","BTCUSD",1742347035958,0.012035,83085.0,83080.0,0.240731]
["bitfinex","BTCUSD",1742347036295,0.012035,83085.0,83079.0,0.012036]
["bitfinex","BTCUSD",1742347036485,0.012035,83089.0,83080.0,0.57344]
["bitfinex","BTCUSD",1742347036686,0.012035,83085.0,83080.0,0.57344]
["bitfinex","BTCUSD",1742347036900,0.012036,83084.0,83080.0,0.57344]
["bitfinex","BTCUSD",1742347038225,0.240726,83082.0,83080.0,0.57344]
["bitfinex","BTCUSD",1742347038405,0.012036,83083.0,83080.0,0.57344]
["bitfinex","BTCUSD",1742347039140,0.012035,83085.0,83080.0,0.57344]
["bitfinex","BTCUSD",1742347039376,0.240726,83082.0,83080.0,0.57344]
["bitfinex","BTCUSD",1742347039581,0.240726,83082.0,83080.0,0.57444]
["bitfinex","BTCUSD",1742347039821,0.012036,83083.0,83080.0,0.57444]
["bitfinex","BTCUSD",1742347040219,0.012036,83083.0,83080.0,0.57344]
["bitfinex","BTCUSD",1742347040756,0.012036,83083.0,83081.0,0.40317919]
["bitfinex","BTCUSD",1742347042631,0.252762,83082.0,83081.0,0.40417919]
["bitfinex","BTCUSD",1742347043005,0.252762,83082.0,83081.0,0.54121919]
["bitfinex","BTCUSD",1742347043462,0.240716,83086.0,83081.0,0.54121919]
["bitfinex","BTCUSD",1742347043639,0.252738,83090.0,83083.0,0.252756]
["bitfinex","BTCUSD",1742347044104,0.012035,83089.0,83083.0,0.252756]
["bitfinex","BTCUSD",1742347044466,0.252743,83089.0,83083.0,0.012036]
["bitfinex","BTCUSD",1742347044661,0.012035,83088.0,83083.0,0.012036]
["bitfinex","BTCUSD",1742347045084,0.012035,83088.0,83084.0,0.00808454]
["bitfinex","BTCUSD",1742347045458,0.252746,83088.0,83084.0,0.00808454]
["bitfinex","BTCUSD",1742347045666,0.252746,83088.0,83082.0,0.240723]
["bitfinex","BTCUSD",1742347046116,0.001,83089.0,83083.0,0.00808698]
["bitfinex","BTCUSD",1742347046319,0.001,83089.0,83088.0,0.011635]
["bitfinex","BTCUSD",1742347046522,0.001,83089.0,83088.0,0.01283838]
["bitfinex","BTCUSD",1742347046900,0.001,83089.0,83088.0,0.01991315]
["bitfinex","BTCUSD",1742347047283,0.001,83089.0,83088.0,0.034454]
["bitfinex","BTCUSD",1742347047490,0.001,83089.0,83088.0,0.03325062]
["bitfinex","BTCUSD",1742347047687,0.252715,83098.0,83091.0,0.012034]
["bitfinex","BTCUSD",1742347047987,0.252715,83098.0,83092.0,0.15964586]
["bitfinex","BTCUSD",1742347048567,0.252715,83098.0,83092.0,0.41237386]
["bitfinex","BTCUSD",1742347049470,0.252715,83098.0,83093.0,0.012034]
["bitfinex","BTCUSD",1742347049662,0.252715,83098.0,83094.0,0.40090719]
["bitfinex","BTCUSD",1742347049876,0.252715,83098.0,83094.0,0.40896732]
["bitfinex","BTCUSD",1742347050284,0.0123712,83100.0,83094.0,0.42100132]
["bitfinex","BTCUSD",1742347050514,0.0123712,83100.0,83095.0,0.240688]
["bitfinex","BTCUSD",1742347050726,0.0123712,83100.0,83095.0,0.26077969]
["bitfinex","BTCUSD",1742347051531,0.0003382,83100.0,83099.0,0.012033]
["bitfinex","BTCUSD",1742347051717,0.0003382,83100.0,83099.0,0.058433]
["bitfinex","BTCUSD",1742347052168,0.0003382,83100.0,83099.0,0.06648093]
["bitfinex","BTCUSD",1742347052552,0.0003382,83100.0,83099.0,0.05444793]
["bitfinex","BTCUSD",1742347053202,0.0123712,83100.0,83099.0,0.00804793]
["bitfinex","BTCUSD",1742347053401,0.012034,83097.0,83094.0,0.40390719]
["bitfinex","BTCUSD",1742347053519,0.012034,83097.0,83094.0,0.40090719]
["bitfinex","BTCUSD",1742347053913,0.012034,83096.0,83094.0,0.40090719]
["bitfinex","BTCUSD",1742347054641,0.012034,83096.0,83095.0,0.13704]
["bitfinex","BTCUSD",1742347055586,0.012034,83096.0,83095.0,0.53794719]
["bitfinex","BTCUSD",1742347056605,0.012034,83096.0,83095.0,0.54194719]
["bitfinex","BTCUSD",1742347058573,0.012034,83096.0,83095.0,0.54594719]
["bitfinex","BTCUSD",1742347059972,0.252709,83099.0,83095.0,0.54594719]
["bitfinex","BTCUSD",1742347060861,0.252716,83097.0,83095.0,0.54594719]
["bitfinex","BTCUSD",1742347061139,0.252716,83097.0,83095.0,0.54194719]
["bitfinex","BTCUSD",1742347061362,0.252716,83097.0,83096.0,0.57332]
["bitfinex","BTCUSD",1742347063100,0.012034,83097.0,83096.0,0.57332]
["bitfinex","BTCUSD",1742347063338,0.012034,83097.0,83096.0,0.57632]
["bitfinex","BTCUSD",1742347063538,0.012033,83098.0,83096.0,0.57632]
["bitfinex","BTCUSD",1742347063539,0.252709,83099.0,83096.0,0.58837525]
["bitfinex","BTCUSD",1742347064485,0.252709,83099.0,83096.0,0.58437525]
["bitfinex","BTCUSD",1742347064940,0.0003382,83100.0,83097.0,0.137]
["bitfinex","BTCUSD",1742347065191,0.0003382,83100.0,83097.0,0.377679]
["bitfinex","BTCUSD",1742347065418,0.0003382,83100.0,83098.0,0.012033]
["bitfinex","BTCUSD",1742347065652,0.0003382,83100.0,83098.0,0.02008337]
["bitfinex","BTCUSD",1742347066096,0.0003382,83100.0,83098.0,0.00805037]
["bitfinex","BTCUSD",1742347066961,0.0003382,83100.0,83098.0,0.01105037]
["bitfinex","BTCUSD",1742347067299,0.0003382,83100.0,83099.0,0.64158319]
["bitfinex","BTCUSD",1742347067485,0.0003382,83100.0,83099.0,0.65361619]
["bitfinex","BTCUSD",1742347067685,0.0003382,83100.0,83099.0,0.66166412]
["bitfinex","BTCUSD",1742347068452,0.0003382,83100.0,83099.0,0.40895512]
["bitfinex","BTCUSD",1742347069434,0.0003382,83100.0,83099.0,0.41195512]
["bitfinex","BTCUSD",1742347069649,0.0003382,83100.0,83099.0,0.41495512]
["bitfinex","BTCUSD",1742347075707,0.0003382,83100.0,83099.0,0.98823512]
["bitfinex","BTCUSD",1742347076271,0.0003382,83100.0,83099.0,1.00026812]
["bitfinex","BTCUSD",1742347079332,0.0003382,83100.0,83099.0,1.14650897]
["bitfinex","BTCUSD",1742347079761,0.0003382,83100.0,83099.0,1.13447597]
["bitfinex","BTCUSD",1742347079960,0.0003382,83100.0,83099.0,0.98823512]
["bitfinex","BTCUSD",1742347081734,0.0123712,83100.0,83099.0,0.98823512]
["bitfinex","BTCUSD",1742347082556,0.0123712,83100.0,83099.0,0.98018719]
["bitfinex","BTCUSD",1742347082753,0.0123712,83100.0,83099.0,0.98823512]
["bitfinex","BTCUSD",1742347083596,0.0123712,83100.0,83099.0,0.58732793]
["bitfinex","BTCUSD",1742347083597,0.0498479,83100.0,83099.0,0.58732793]
["bitfinex","BTCUSD",1742347083778,0.252743,83088.0,83087.0,0.137]
["bitfinex","BTCUSD",1742347085180,0.252743,83088.0,83087.0,0.141]
["bitfinex","BTCUSD",1742347086426,0.252743,83088.0,83087.0,0.004]
["bitfinex","BTCUSD",1742347086631,0.335843,83088.0,83087.0,0.004]
["bitfinex","BTCUSD",1742347086861,0.335843,83088.0,83087.0,0.008]
["bitfinex","BTCUSD",1742347087015,1.192826,83088.0,83087.0,0.008]
["bitfinex","BTCUSD",1742347087386,0.947707,83088.0,83087.0,0.004]
["bitfinex","BTCUSD",1742347087547,0.737689,83088.0,83087.0,0.004]
["bitfinex","BTCUSD",1742347087751,0.252762,83082.0,83081.0,0.71028]
["bitfinex","BTCUSD",1742347088391,0.26471812,83082.0,83081.0,0.71028]
["bitfinex","BTCUSD",1742347089410,0.26471812,83082.0,83081.0,0.71428]
["bitfinex","BTCUSD",1742347091001,0.26471812,83082.0,83081.0,0.57728]
["bitfinex","BTCUSD",1742347093073,0.25941812,83082.0,83081.0,0.57728]
["bitfinex","BTCUSD",1742347094026,0.25941812,83082.0,83081.0,0.57528]
["bitfinex","BTCUSD",1742347094252,1.56308912,83082.0,83081.0,0.57528]
["bitfinex","BTCUSD",1742347094459,1.56308912,83082.0,83075.0,0.0001691]
["bitfinex","BTCUSD",1742347094460,0.012036,83081.0,83065.0,0.40090719]
["bitfinex","BTCUSD",1742347094663,0.012036,83081.0,83064.0,0.5735291]
["bitfinex","BTCUSD",1742347094664,0.012038,83065.0,83064.0,0.5735291]
["bitfinex","BTCUSD",1742347094865,0.823891,83065.0,83064.0,0.5735291]
["bitfinex","BTCUSD",1742347095266,0.803483,83065.0,83064.0,0.5735291]
["bitfinex","BTCUSD",1742347095462,0.195111,83065.0,83064.0,0.5735291]
["bitfinex","BTCUSD",1742347095671,0.158897,83065.0,83064.0,0.5735291]
["bitfinex","BTCUSD",1742347095877,0.141907,83065.0,83064.0,0.5735291]
["bitfinex","BTCUSD",1742347098028,0.141907,83065.0,83061.0,0.05642417]
["bitfinex","BTCUSD",1742347098029,0.252822,83062.0,83061.0,0.05642417]
["bitfinex","BTCUSD",1742347098235,1.221341,83062.0,83061.0,0.05642417]
["bitfinex","BTCUSD",1742347098441,1.453384,83062.0,83061.0,0.05642417]
["bitfinex","BTCUSD",1742347099057,1.389118,83062.0,83061.0,0.05642417]
["bitfinex","BTCUSD",1742347099264,1.313143,83062.0,83061.0,0.05642417]
["bitfinex","BTCUSD",1742347099669,0.907466,83062.0,83061.0,0.05642417]
["bitfinex","BTCUSD",1742347100984,0.646293,83062.0,83061.0,0.05642417]
["bitfinex","BTCUSD",1742347101189,0.52557,83062.0,83061.0,0.05642417]
["bitfinex","BTCUSD",1742347101871,0.52557,83062.0,83061.0,0.0439031]
["bitfinex","BTCUSD",1742347104150,0.252822,83062.0,83061.0,0.0439031]
["bitfinex","BTCUSD",1742347104360,1.946073,83062.0,83061.0,0.0439031]
["bitfinex","BTCUSD",1742347104528,0.989593,83062.0,83061.0,0.0439031]
["bitfinex","BTCUSD",1742347104726,0.862193,83062.0,83061.0,0.0439031]
["bitfinex","BTCUSD",1742347105496,0.722038,83062.0,83061.0,0.0439031]
["bitfinex","BTCUSD",1742347105752,0.634507,83062.0,83061.0,0.0439031]
["bitfinex","BTCUSD",1742347105870,0.584624,83062.0,83061.0,0.0439031]
["bitfinex","BTCUSD",1742347108091,0.584624,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347108997,0.252822,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347110245,0.252822,83062.0,83061.0,0.0470722]
["bitfinex","BTCUSD",1742347111550,0.252822,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347111747,0.252822,83062.0,83061.0,0.0500722]
["bitfinex","BTCUSD",1742347111954,0.252822,83062.0,83061.0,0.0470722]
["bitfinex","BTCUSD",1742347112521,0.252822,83062.0,83061.0,0.0500722]
["bitfinex","BTCUSD",1742347120272,0.2531602,83062.0,83061.0,0.0500722]
["bitfinex","BTCUSD",1742347120477,0.22427439,83064.0,83061.0,0.0500722]
["bitfinex","BTCUSD",1742347121112,0.252822,83062.0,83061.0,0.0500722]
["bitfinex","BTCUSD",1742347121445,0.252822,83062.0,83061.0,0.0470722]
["bitfinex","BTCUSD",1742347121648,0.252822,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347121846,0.252822,83062.0,83061.0,0.0470722]
["bitfinex","BTCUSD",1742347122093,0.252822,83062.0,83061.0,0.0490722]
["bitfinex","BTCUSD",1742347122301,0.252822,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347122642,0.252822,83062.0,83061.0,0.0470722]
["bitfinex","BTCUSD",1742347122828,0.252822,83062.0,83061.0,0.0500722]
["bitfinex","BTCUSD",1742347123971,0.012036,83081.0,83065.0,0.061938]
["bitfinex","BTCUSD",1742347124182,0.012037,83076.0,83065.0,0.0499]
["bitfinex","BTCUSD",1742347124375,0.012037,83075.0,83065.0,0.18694]
["bitfinex","BTCUSD",1742347124595,0.252785,83075.0,83069.0,0.240761]
["bitfinex","BTCUSD",1742347124790,0.012036,83078.0,83071.0,0.240756]
["bitfinex","BTCUSD",1742347125091,0.002,83080.0,83074.0,0.012037]
["bitfinex","BTCUSD",1742347125359,0.002,83080.0,83079.0,0.094536]
["bitfinex","BTCUSD",1742347125530,0.01229432,83082.0,83080.0,0.240731]
["bitfinex","BTCUSD",1742347125939,0.01229432,83082.0,83080.0,0.239731]
["bitfinex","BTCUSD",1742347126154,0.01229432,83082.0,83080.0,0.238731]
["bitfinex","BTCUSD",1742347126571,0.01229432,83082.0,83081.0,0.01454085]
["bitfinex","BTCUSD",1742347126779,0.0003382,83082.0,83081.0,0.42748404]
["bitfinex","BTCUSD",1742347127397,0.0003382,83082.0,83081.0,0.80998404]
["bitfinex","BTCUSD",1742347128608,0.0003382,83082.0,83081.0,0.81298404]
["bitfinex","BTCUSD",1742347129241,0.0003382,83082.0,83081.0,0.81498404]
["bitfinex","BTCUSD",1742347130657,0.0003382,83082.0,83081.0,0.81298404]
["bitfinex","BTCUSD",1742347130975,0.0003382,83082.0,83081.0,0.81598404]
["bitfinex","BTCUSD",1742347131649,0.0003382,83082.0,83081.0,0.81298404]
["bitfinex","BTCUSD",1742347132068,0.0003382,83082.0,83081.0,0.81698404]
["bitfinex","BTCUSD",1742347137199,0.0003382,83082.0,83081.0,0.95398404]
["bitfinex","BTCUSD",1742347138161,0.0003382,83082.0,83081.0,1.00348404]
["bitfinex","BTCUSD",1742347138964,0.0003382,83082.0,83081.0,0.99948404]
["bitfinex","BTCUSD",1742347139364,0.0003382,83082.0,83081.0,1.00448404]
["bitfinex","BTCUSD",1742347140737,0.0003382,83082.0,83081.0,0.99948404]
["bitfinex","BTCUSD",1742347141221,0.0003382,83082.0,83081.0,1.00548404]
["bitfinex","BTCUSD",1742347141789,0.0003382,83082.0,83081.0,1.00248404]
["bitfinex","BTCUSD",1742347141992,0.0003382,83082.0,83081.0,1.00848404]
["bitfinex","BTCUSD",1742347148494,0.0003382,83082.0,83081.0,1.00840404]
["bitfinex","BTCUSD",1742347150477,0.0003382,83082.0,83081.0,1.44476404]
["bitfinex","BTCUSD",1742347150846,0.0003382,83082.0,83081.0,1.58168404]
["bitfinex","BTCUSD",1742347152296,0.0003382,83082.0,83081.0,1.44476404]
["bitfinex","BTCUSD",1742347152541,0.0003382,83082.0,83081.0,1.58168404]
["bitfinex","BTCUSD",1742347166742,0.012034,83097.0,83091.0,0.01454085]
["bitfinex","BTCUSD",1742347166887,0.012034,83097.0,83093.0,0.31454085]
["bitfinex","BTCUSD",1742347167084,0.252722,83096.0,83093.0,0.31454085]
["bitfinex","BTCUSD",1742347168963,0.252722,83096.0,83093.0,0.31754085]
["bitfinex","BTCUSD",1742347169133,0.252722,83096.0,83093.0,0.31454085]
["bitfinex","BTCUSD",1742347169510,0.252715,83098.0,83093.0,0.31754085]
["bitfinex","BTCUSD",1742347169712,0.012034,83097.0,83095.0,0.31454085]
["bitfinex","BTCUSD",1742347169915,0.012034,83096.0,83095.0,0.31454085]
["bitfinex","BTCUSD",1742347170131,0.252722,83095.0,83094.0,0.57328]
["bitfinex","BTCUSD",1742347170329,0.252722,83095.0,83093.0,0.007]
["bitfinex","BTCUSD",1742347170330,0.090834,83094.0,83093.0,0.003]
["bitfinex","BTCUSD",1742347170767,0.137534,83094.0,83093.0,0.007]
["bitfinex","BTCUSD",1742347170888,3.702095,83094.0,83093.0,0.007]
["bitfinex","BTCUSD",1742347171094,3.702095,83094.0,83093.0,0.003]
["bitfinex","BTCUSD",1742347171299,3.677603,83094.0,83093.0,0.003]
["bitfinex","BTCUSD",1742347171503,3.601752,83094.0,83093.0,0.003]
["bitfinex","BTCUSD",1742347171766,0.252749,83086.0,83085.0,0.40090719]
["bitfinex","BTCUSD",1742347172354,0.240711,83088.0,83085.0,0.40090719]
["bitfinex","BTCUSD",1742347172555,0.012035,83089.0,83085.0,0.40090719]
["bitfinex","BTCUSD",1742347172755,0.012035,83086.0,83085.0,0.41544804]
["bitfinex","BTCUSD",1742347173348,0.012035,83088.0,83086.0,0.01454085]
["bitfinex","BTCUSD",1742347173547,0.252746,83088.0,83086.0,0.01454085]
["bitfinex","BTCUSD",1742347174180,0.012035,83087.0,83086.0,0.01454085]
["bitfinex","BTCUSD",1742347174683,0.240705,83089.0,83086.0,0.01454085]
["bitfinex","BTCUSD",1742347175094,0.012035,83087.0,83086.0,0.01454085]
["bitfinex","BTCUSD",1742347175695,0.012035,83087.0,83086.0,0.01654085]
["bitfinex","BTCUSD",1742347176909,0.012035,83087.0,83086.0,0.01854085]
["bitfinex","BTCUSD",1742347178078,0.252722,83096.0,83088.0,0.01454085]
["bitfinex","BTCUSD",1742347178297,0.240696,83093.0,83088.0,0.31454085]
["bitfinex","BTCUSD",1742347178516,0.012034,83092.0,83088.0,0.31454085]
["bitfinex","BTCUSD",1742347179205,0.240696,83093.0,83088.0,0.32657585]
["bitfinex","BTCUSD",1742347179375,0.240696,83093.0,83088.0,0.01454085]
["bitfinex","BTCUSD",1742347179710,0.25273,83093.0,83087.0,0.01454085]
["bitfinex","BTCUSD",1742347180100,0.012034,83094.0,83088.0,0.012035]
["bitfinex","BTCUSD",1742347180308,0.252727,83094.0,83089.0,0.01454085]
["bitfinex","BTCUSD",1742347180637,0.240697,83092.0,83089.0,0.01454085]
["bitfinex","BTCUSD",1742347180837,0.240697,83092.0,83091.0,0.31454085]
["bitfinex","BTCUSD",1742347181048,0.25273,83093.0,83091.0,0.31454085]
["bitfinex","BTCUSD",1742347181245,0.25273,83093.0,83092.0,0.45146085]
["bitfinex","BTCUSD",1742347183130,0.25273,83093.0,83092.0,0.45246085]
["bitfinex","BTCUSD",1742347183700,0.25273,83093.0,83092.0,0.45346085]
["bitfinex","BTCUSD",1742347183914,0.012034,83093.0,83092.0,0.45346085]
["bitfinex","BTCUSD",1742347184317,0.012034,83094.0,83093.0,0.01454085]
["bitfinex","BTCUSD",1742347185040,0.252728,83094.0,83093.0,0.01454085]
["bitfinex","BTCUSD",1742347185718,0.252728,83094.0,83093.0,0.01554085]
["bitfinex","BTCUSD",1742347186710,0.252728,83094.0,83093.0,0.01654085]
["bitfinex","BTCUSD",1742347188026,0.012034,83094.0,83093.0,0.01654085]
["bitfinex","BTCUSD",1742347188870,0.012034,83095.0,83093.0,0.01654085]
["bitfinex","BTCUSD",1742347189476,0.376325,83094.0,83093.0,0.002]
["bitfinex","BTCUSD",1742347189674,1.503646,83094.0,83093.0,0.001]
["bitfinex","BTCUSD",1742347189875,1.460199,83094.0,83090.0,0.57332]
["bitfinex","BTCUSD",1742347190075,0.252733,83091.0,83090.0,0.57332]
["bitfinex","BTCUSD",1742347191754,0.252733,83091.0,83090.0,0.57432]
["bitfinex","BTCUSD",1742347192710,0.252733,83091.0,83090.0,0.57532]
["bitfinex","BTCUSD",1742347194339,2.451729,83091.0,83090.0,0.002]
["bitfinex","BTCUSD",1742347194539,2.48788526,83091.0,83090.0,0.002]
["bitfinex","BTCUSD",1742347195537,2.46367326,83091.0,83090.0,0.001]
["bitfinex","BTCUSD",1742347195869,2.20998926,83091.0,83090.0,0.001]
["bitfinex","BTCUSD",1742347196069,0.252746,83087.0,83086.0,0.000169]
["bitfinex","BTCUSD",1742347196273,1.732237,83087.0,83086.0,0.000169]
["bitfinex","BTCUSD",1742347196515,1.666287,83087.0,83086.0,0.000169]
["bitfinex","BTCUSD",1742347197835,1.743187,83087.0,83086.0,0.000169]
["bitfinex","BTCUSD",1742347198066,0.329664,83081.0,83072.0,0.57336]
["bitfinex","BTCUSD",1742347198196,0.329664,83081.0,83072.0,0.5635291]
["bitfinex","BTCUSD",1742347198197,0.329689,83073.0,83072.0,0.5635291]
["bitfinex","BTCUSD",1742347198596,0.376189,83073.0,83072.0,0.5635291]
["bitfinex","BTCUSD",1742347199011,0.252798,83070.0,83069.0,0.0001691]
["bitfinex","BTCUSD",1742347199189,1.342606,83070.0,83069.0,0.0001691]
["bitfinex","BTCUSD",1742347199395,1.49071962,83070.0,83069.0,0.0001691]
["bitfinex","BTCUSD",1742347199836,1.34116462,83070.0,83069.0,0.0001691]
["bitfinex","BTCUSD",1742347201336,1.46073965,83070.0,83069.0,0.0001691]
["bitfinex","BTCUSD",1742347202375,0.45840265,83070.0,83069.0,0.0001691]
["bitfinex","BTCUSD",1742347202776,0.45840265,83070.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347202777,0.376222,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347203261,2.898391,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347204112,2.900391,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347204332,1.79945,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347204739,1.638874,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347205135,1.640874,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347205453,1.638874,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347206056,1.610694,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347206258,1.479939,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347206476,1.194815,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347208846,1.029491,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347211995,0.982991,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347212198,0.906091,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347212565,0.871385,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347212888,0.256822,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347213090,1.098211,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347213290,1.014885,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347214851,0.947998,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347215731,0.803208,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347217568,0.741479,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347218594,0.71754,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347220612,0.256822,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347221684,0.254822,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347221863,0.252822,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347222080,0.252822,83062.0,83061.0,0.0490722]
["bitfinex","BTCUSD",1742347222244,0.252822,83062.0,83061.0,0.0470722]
["bitfinex","BTCUSD",1742347222846,0.252822,83062.0,83061.0,0.0500722]
["bitfinex","BTCUSD",1742347224695,0.252822,83062.0,83061.0,0.0470722]
["bitfinex","BTCUSD",1742347224914,0.252822,83062.0,83061.0,0.0460722]
["bitfinex","BTCUSD",1742347225299,0.252822,83062.0,83061.0,0.0480722]
["bitfinex","BTCUSD",1742347227272,1.30747,83062.0,83061.0,0.0480722]
["bitfinex","BTCUSD",1742347227990,1.30747,83062.0,83061.0,0.0460722]
["bitfinex","BTCUSD",1742347228191,1.30747,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347228390,1.27611,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347228646,1.21176,83062.0,83061.0,0.0450722]
["bitfinex","BTCUSD",1742347228961,1.102783,83062.0,83061.0,0.0460722]
["bitfinex","BTCUSD",1742347229307,0.887967,83062.0,83061.0,0.0460722]
["bitfinex","BTCUSD",1742347229486,0.598232,83062.0,83061.0,0.0460722]
["bitfinex","BTCUSD",1742347230044,0.539433,83062.0,83061.0,0.0460722]
["bitfinex","BTCUSD",1742347230678,0.252822,83062.0,83061.0,0.0460722]
["bitfinex","BTCUSD",1742347232106,0.252822,83062.0,83061.0,0.05814216]
["bitfinex","BTCUSD",1742347233975,0.20307989,83064.0,83061.0,0.05814216]
["bitfinex","BTCUSD",1742347234176,0.252822,83062.0,83061.0,0.0460722]
["bitfinex","BTCUSD",1742347234796,0.252822,83062.0,83061.0,0.0450722]
["bitfinex","BTCUSD",1742347234975,0.252822,83062.0,83061.0,0.0440722]
["bitfinex","BTCUSD",1742347235965,0.252822,83062.0,83061.0,0.0450722]
["bitfinex","BTCUSD",1742347237850,0.252822,83062.0,83061.0,0.0460722]
["bitfinex","BTCUSD",1742347239513,0.252822,83063.0,83061.0,0.05814216]
["bitfinex","BTCUSD",1742347239876,0.012039,83062.0,83061.0,0.05814216]
["bitfinex","BTCUSD",1742347241707,0.012039,83062.0,83061.0,0.05714216]
["bitfinex","BTCUSD",1742347242071,0.012039,83062.0,83061.0,0.05814216]
["bitfinex","BTCUSD",1742347242537,0.012039,83062.0,83061.0,0.05714216]
["bitfinex","BTCUSD",1742347242871,0.012039,83062.0,83061.0,0.05814216]
["bitfinex","BTCUSD",1742347248821,0.012039,83062.0,83061.0,0.0460722]
["bitfinex","BTCUSD",1742347249034,1.186205,83062.0,83061.0,0.0460722]
["bitfinex","BTCUSD",1742347249401,1.22204174,83062.0,83061.0,0.0460722]
["bitfinex","BTCUSD",1742347250209,0.04787574,83062.0,83061.0,0.0460722]
["bitfinex","BTCUSD",1742347250507,1.06605574,83062.0,83061.0,0.0460722]
["bitfinex","BTCUSD",1742347250648,1.00095574,83062.0,83061.0,0.0460722]
["bitfinex","BTCUSD",1742347250853,0.87742074,83062.0,83061.0,0.0460722]
["bitfinex","BTCUSD",1742347260380,0.48539774,83062.0,83061.0,0.0460722]
["bitfinex","BTCUSD",1742347260564,0.04787574,83062.0,83061.0,0.0460722]
["bitfinex","BTCUSD",1742347260781,0.44996674,83062.0,83061.0,0.0460722]
["bitfinex","BTCUSD",1742347260988,0.04787574,83062.0,83061.0,0.0460722]
["bitfinex","BTCUSD",1742347261226,0.61767174,83062.0,83061.0,0.0460722]
["bitfinex","BTCUSD",1742347262065,0.524089,83062.0,83061.0,0.0460722]
["bitfinex","BTCUSD",1742347262220,0.473988,83062.0,83061.0,0.0460722]
["bitfinex","BTCUSD",1742347262645,0.335344,83062.0,83061.0,0.0460722]
["bitfinex","BTCUSD",1742347263057,0.012039,83062.0,83061.0,0.0460722]
["bitfinex","BTCUSD",1742347267553,0.012039,83062.0,83061.0,0.1235722]
["bitfinex","BTCUSD",1742347267760,0.0003382,83064.0,83062.0,0.240783]
["bitfinex","BTCUSD",1742347267984,0.0003382,83064.0,83063.0,0.13688]
["bitfinex","BTCUSD",1742347268206,0.0123762,83064.0,83063.0,0.14894652]
["bitfinex","BTCUSD",1742347269589,0.0003382,83064.0,83063.0,0.14894652]
["bitfinex","BTCUSD",1742347269854,0.0003382,83064.0,83063.0,0.15194652]
["bitfinex","BTCUSD",1742347270285,0.0003382,83064.0,83063.0,0.15594652]
["bitfinex","BTCUSD",1742347270911,0.0003382,83064.0,83063.0,0.39672752]
["bitfinex","BTCUSD",1742347271098,0.0003382,83064.0,83063.0,0.17048737]
["bitfinex","BTCUSD",1742347271255,0.0003382,83064.0,83063.0,0.18252637]
["bitfinex","BTCUSD",1742347273007,0.240783,83062.0,83050.0,0.06237941]
["bitfinex","BTCUSD",1742347273207,0.252852,83052.0,83050.0,0.06237941]
["bitfinex","BTCUSD",1742347273884,1.158555,83052.0,83050.0,0.06237941]
["bitfinex","BTCUSD",1742347274264,1.04341,83052.0,83050.0,0.06237941]
["bitfinex","BTCUSD",1742347274495,0.656904,83052.0,83050.0,0.06237941]
["bitfinex","BTCUSD",1742347275726,0.657904,83052.0,83050.0,0.06237941]
["bitfinex","BTCUSD",1742347275929,0.657904,83052.0,83051.0,0.0011691]
["bitfinex","BTCUSD",1742347276496,0.657904,83052.0,83051.0,0.0001691]
["bitfinex","BTCUSD",1742347276880,0.658904,83052.0,83051.0,0.0001691]
["bitfinex","BTCUSD",1742347277082,0.70776869,83052.0,83051.0,0.0001691]
["bitfinex","BTCUSD",1742347277490,0.67125404,83052.0,83051.0,0.0001691]
["bitfinex","BTCUSD",1742347279120,0.56296904,83052.0,83051.0,0.0001691]
["bitfinex","BTCUSD",1742347279522,0.01435004,83052.0,83051.0,0.0001691]
["bitfinex","BTCUSD",1742347279733,0.02639004,83052.0,83051.0,0.0001691]
["bitfinex","BTCUSD",1742347279953,0.26720204,83052.0,83051.0,0.0082951]
["bitfinex","BTCUSD",1742347280361,0.26620204,83052.0,83051.0,0.0001691]
["bitfinex","BTCUSD",1742347280955,0.26620204,83052.0,83051.0,0.0011691]
["bitfinex","BTCUSD",1742347281837,0.40704204,83052.0,83051.0,0.0011691]
["bitfinex","BTCUSD",1742347282433,0.40604204,83052.0,83051.0,0.0011691]
["bitfinex","BTCUSD",1742347282834,0.40604204,83052.0,83051.0,0.0021691]
["bitfinex","BTCUSD",1742347283811,0.26520204,83052.0,83051.0,0.0021691]
["bitfinex","BTCUSD",1742347284615,0.71746404,83052.0,83051.0,0.0021691]
["bitfinex","BTCUSD",1742347284825,0.75796604,83052.0,83051.0,0.0021691]
["bitfinex","BTCUSD",1742347287136,0.75796604,83052.0,83051.0,0.0011691]
["bitfinex","BTCUSD",1742347287367,0.75796604,83052.0,83051.0,0.0001691]
["bitfinex","BTCUSD",1742347287959,0.01204,83051.0,83050.0,0.06237941]
["bitfinex","BTCUSD",1742347288162,5.09324,83051.0,83050.0,0.06237941]
["bitfinex","BTCUSD",1742347288362,5.21281503,83051.0,83050.0,0.05137766]
["bitfinex","BTCUSD",1742347288562,5.24798963,83051.0,83050.0,0.01100175]
["bitfinex","BTCUSD",1742347288760,5.21281503,83051.0,83050.0,0.01100175]
["bitfinex","BTCUSD",1742347288936,5.21281503,83051.0,83050.0,1e-08]
["bitfinex","BTCUSD",1742347289162,0.21281503,83051.0,83050.0,1e-08]
["bitfinex","BTCUSD",1742347289439,0.09324,83051.0,83050.0,1e-08]
["bitfinex","BTCUSD",1742347289642,0.09724,83051.0,83050.0,1e-08]
["bitfinex","BTCUSD",1742347289902,0.12190994,83051.0,83050.0,1e-08]
["bitfinex","BTCUSD",1742347290543,0.12690994,83051.0,83050.0,1e-08]
["bitfinex","BTCUSD",1742347290940,0.12190994,83051.0,83050.0,1e-08]
["bitfinex","BTCUSD",1742347292747,0.12590994,83051.0,83050.0,1e-08]
["bitfinex","BTCUSD",1742347293042,0.252889,83040.0,83039.0,0.06413458]
["bitfinex","BTCUSD",1742347293441,5.252889,83040.0,83039.0,0.06413458]
["bitfinex","BTCUSD",1742347294297,5.253889,83040.0,83039.0,0.06413458]
["bitfinex","BTCUSD",1742347294686,5.2727741,83040.0,83039.0,0.06413458]
["bitfinex","BTCUSD",1742347294897,0.252905,83035.0,83034.0,0.00012901]
["bitfinex","BTCUSD",1742347295284,4.03096,83035.0,83034.0,0.00012901]
["bitfinex","BTCUSD",1742347295520,3.985649,83035.0,83034.0,0.00012901]
["bitfinex","BTCUSD",1742347296310,2.02372919,83035.0,83034.0,0.00012901]
["bitfinex","BTCUSD",1742347296511,0.252922,83029.0,83014.0,0.13684]
["bitfinex","BTCUSD",1742347296829,0.574138,83029.0,83014.0,0.13684]
["bitfinex","BTCUSD",1742347297131,0.574964,83029.0,83014.0,0.13684]
["bitfinex","BTCUSD",1742347297278,0.59385129,83029.0,83014.0,0.13684]
["bitfinex","BTCUSD",1742347302945,0.59385129,83029.0,83028.0,0.06572115]
["bitfinex","BTCUSD",1742347303088,0.27180929,83029.0,83028.0,0.06572115]
["bitfinex","BTCUSD",1742347303294,1.13790029,83029.0,83028.0,0.06572115]
["bitfinex","BTCUSD",1742347303499,0.94600029,83029.0,83028.0,0.06572115]
["bitfinex","BTCUSD",1742347303718,0.39046029,83029.0,83028.0,0.06572115]
["bitfinex","BTCUSD",1742347303925,0.38896929,83029.0,83028.0,0.06572115]
["bitfinex","BTCUSD",1742347304373,0.27180929,83029.0,83028.0,0.06572115]
["bitfinex","BTCUSD",1742347304581,0.43173629,83029.0,83028.0,0.06572115]
["bitfinex","BTCUSD",1742347307358,0.53472662,83029.0,83028.0,0.06572115]
["bitfinex","BTCUSD",1742347307744,0.43173629,83029.0,83028.0,0.06572115]
["bitfinex","BTCUSD",1742347309129,0.43573629,83029.0,83028.0,0.06572115]
["bitfinex","BTCUSD",1742347313763,0.43573629,83029.0,83028.0,1.5e-07]
["bitfinex","BTCUSD",1742347313978,0.43573629,83029.0,83016.0,0.0001689]
["bitfinex","BTCUSD",1742347313979,0.252953,83019.0,83016.0,0.0001689]
["bitfinex","BTCUSD",1742347314748,4.364639,83019.0,83016.0,0.0001689]
["bitfinex","BTCUSD",1742347315034,4.349062,83019.0,83016.0,0.0001689]
["bitfinex","BTCUSD",1742347315237,4.306899,83019.0,83016.0,0.0001689]
["bitfinex","BTCUSD",1742347315435,4.272664,83019.0,83016.0,0.0001689]
["bitfinex","BTCUSD",1742347315645,3.364907,83019.0,83016.0,0.0001689]
["bitfinex","BTCUSD",1742347315854,1.426386,83019.0,83016.0,0.0001689]
["bitfinex","BTCUSD",1742347316056,0.943373,83019.0,83016.0,0.0001689]
["bitfinex","BTCUSD",1742347316259,0.597623,83019.0,83016.0,0.0001689]
["bitfinex","BTCUSD",1742347316401,0.526723,83019.0,83016.0,0.0001689]
["bitfinex","BTCUSD",1742347317010,0.40204296,83019.0,83016.0,0.0001689]
["bitfinex","BTCUSD",1742347317443,0.40204296,83019.0,83018.0,0.07532102]
["bitfinex","BTCUSD",1742347321582,0.39845196,83019.0,83018.0,0.07532102]
["bitfinex","BTCUSD",1742347321780,0.27384296,83019.0,83018.0,0.07532102]
["bitfinex","BTCUSD",1742347322625,0.39845196,83019.0,83018.0,0.07532102]
["bitfinex","BTCUSD",1742347323722,0.27384296,83019.0,83018.0,0.07532102]
["bitfinex","BTCUSD",1742347323924,0.93746896,83019.0,83018.0,0.07532102]
["bitfinex","BTCUSD",1742347324333,0.41090896,83019.0,83018.0,0.07532102]
["bitfinex","BTCUSD",1742347326383,0.41090896,83019.0,83018.0,0.06713822]
["bitfinex","BTCUSD",1742347328100,0.41090896,83019.0,83018.0,0.06730742]
["bitfinex","BTCUSD",1742347329905,0.44619153,83019.0,83018.0,0.06730742]
["bitfinex","BTCUSD",1742347330140,0.012046,83010.0,83007.0,0.06872449]
["bitfinex","BTCUSD",1742347330369,1.639361,83010.0,83007.0,0.06872449]
["bitfinex","BTCUSD",1742347330600,1.404026,83010.0,83009.0,0.00836729]
["bitfinex","BTCUSD",1742347330802,1.404026,83010.0,83009.0,0.000169]
["bitfinex","BTCUSD",1742347332065,1.406026,83010.0,83009.0,0.000169]
["bitfinex","BTCUSD",1742347332272,1.12379122,83010.0,83009.0,0.000169]
["bitfinex","BTCUSD",1742347332472,1.35342735,83010.0,83009.0,0.000169]
["bitfinex","BTCUSD",1742347332672,1.35342735,83010.0,83009.0,0.002169]
["bitfinex","BTCUSD",1742347333034,1.35342735,83010.0,83009.0,0.000169]
["bitfinex","BTCUSD",1742347333238,0.59995092,83010.0,83009.0,0.000169]
["bitfinex","BTCUSD",1742347333439,0.60195092,83010.0,83009.0,0.000169]
["bitfinex","BTCUSD",1742347333639,0.43215392,83010.0,83009.0,0.000169]
["bitfinex","BTCUSD",1742347333857,0.43215392,83010.0,83009.0,0.00836729]
["bitfinex","BTCUSD",1742347334333,0.36058392,83010.0,83009.0,0.00836729]
["bitfinex","BTCUSD",1742347334539,0.04697092,83010.0,83009.0,0.05396729]
["bitfinex","BTCUSD",1742347334749,0.04697092,83010.0,83009.0,0.49080729]
["bitfinex","BTCUSD",1742347335308,0.04497092,83010.0,83009.0,0.49080729]
["bitfinex","BTCUSD",1742347335512,0.04297092,83010.0,83009.0,0.49080729]
["bitfinex","BTCUSD",1742347335708,0.04297092,83010.0,83009.0,0.49180729]
["bitfinex","BTCUSD",1742347336036,0.04297092,83010.0,83009.0,0.19280729]
["bitfinex","BTCUSD",1742347337089,0.43552692,83010.0,83009.0,0.19280729]
["bitfinex","BTCUSD",1742347337640,0.43552692,83010.0,83009.0,0.14720729]
["bitfinex","BTCUSD",1742347337846,0.43552692,83010.0,83009.0,0.01036729]
["bitfinex","BTCUSD",1742347338251,0.43552692,83010.0,83009.0,0.002169]
["bitfinex","BTCUSD",1742347338426,0.43552692,83010.0,83009.0,0.01036729]
["bitfinex","BTCUSD",1742347340223,0.04297092,83010.0,83009.0,0.01036729]
["bitfinex","BTCUSD",1742347340905,0.04330932,83010.0,83009.0,0.01036729]
["bitfinex","BTCUSD",1742347342701,0.03126332,83010.0,83009.0,0.01036729]
["bitfinex","BTCUSD",1742347342941,0.04330932,83010.0,83009.0,0.08906729]
["bitfinex","BTCUSD",1742347343143,0.04330932,83010.0,83009.0,0.84233114]
["bitfinex","BTCUSD",1742347343144,0.01922997,83010.0,83009.0,0.84233114]
["bitfinex","BTCUSD",1742347343353,0.0003384,83010.0,83009.0,0.84233114]
["bitfinex","BTCUSD",1742347344512,0.0003384,83010.0,83009.0,0.84133114]
["bitfinex","BTCUSD",1742347344712,0.0003384,83010.0,83009.0,0.84233114]
["bitfinex","BTCUSD",1742347345207,0.0003384,83010.0,83009.0,0.84133114]
["bitfinex","BTCUSD",1742347345582,0.0003384,83010.0,83009.0,0.84233114]
["bitfinex","BTCUSD",1742347345770,0.0003384,83010.0,83009.0,0.86705687]
["bitfinex","BTCUSD",1742347345976,0.0003384,83010.0,83009.0,0.86605687]
["bitfinex","BTCUSD",1742347346179,0.01922466,83010.0,83009.0,0.86605687]
["bitfinex","BTCUSD",1742347346376,0.02022466,83010.0,83009.0,0.86705687]
["bitfinex","BTCUSD",1742347346757,0.02122466,83010.0,83009.0,0.87005687]
["bitfinex","BTCUSD",1742347347680,0.02122466,83010.0,83009.0,1.28525687]
["bitfinex","BTCUSD",1742347347885,0.02122466,83010.0,83009.0,1.29025687]
["bitfinex","BTCUSD",1742347348110,0.0003384,83033.0,83032.0,0.36847]
["bitfinex","BTCUSD",1742347348314,0.0003384,83033.0,83032.0,1.0873487]
["bitfinex","BTCUSD",1742347348482,0.0003384,83033.0,83032.0,1.41136515]
["bitfinex","BTCUSD",1742347348823,0.0003384,83033.0,83032.0,1.425906]
["bitfinex","BTCUSD",1742347349025,0.0003384,83033.0,83032.0,1.43473505]
["bitfinex","BTCUSD",1742347349557,0.0003384,83033.0,83032.0,1.43673505]
["bitfinex","BTCUSD",1742347350344,0.0003384,83033.0,83032.0,1.43473505]
["bitfinex","BTCUSD",1742347350550,0.0003384,83033.0,83032.0,1.87950308]
["bitfinex","BTCUSD",1742347350876,0.0013384,83033.0,83032.0,1.88750308]
["bitfinex","BTCUSD",1742347351212,0.02021773,83033.0,83032.0,1.88150308]
["bitfinex","BTCUSD",1742347351633,0.01987933,83033.0,83032.0,1.88750308]
["bitfinex","BTCUSD",1742347351843,0.00021773,83033.0,83032.0,1.88750308]
["bitfinex","BTCUSD",1742347352036,0.0003382,83064.0,83050.0,0.680458]
["bitfinex","BTCUSD",1742347352198,0.0003382,83064.0,83050.0,1.24699885]
["bitfinex","BTCUSD",1742347352403,0.0003382,83064.0,83050.0,1.25512658]
["bitfinex","BTCUSD",1742347353432,0.0003382,83064.0,83050.0,1.26012658]
["bitfinex","BTCUSD",1742347354015,0.2411172,83064.0,83050.0,1.26512658]
["bitfinex","BTCUSD",1742347354260,0.0003382,83064.0,83050.0,1.26512658]
["bitfinex","BTCUSD",1742347355064,0.01921715,83051.0,83050.0,1.26512658]
["bitfinex","BTCUSD",1742347355600,0.01921715,83051.0,83050.0,0.86092773]
["bitfinex","BTCUSD",1742347355751,0.01921715,83051.0,83050.0,0.87012773]
["bitfinex","BTCUSD",1742347356582,0.01921715,83051.0,83050.0,0.88216773]
["bitfinex","BTCUSD",1742347360079,0.01921715,83051.0,83050.0,1.45580773]
["bitfinex","BTCUSD",1742347362218,0.01921715,83051.0,83050.0,1.44376773]
["bitfinex","BTCUSD",1742347362900,0.01921715,83051.0,83050.0,1.45580773]
["bitfinex","BTCUSD",1742347363155,0.01921715,83051.0,83050.0,1.47034858]
["bitfinex","BTCUSD",1742347364129,0.01921715,83051.0,83050.0,1.47030858]
["bitfinex","BTCUSD",1742347367970,0.01921715,83051.0,83050.0,1.47026858]
["bitfinex","BTCUSD",1742347371252,0.0003384,83051.0,83050.0,1.47026858]
["bitfinex","BTCUSD",1742347373486,0.0003384,83051.0,83050.0,1.59716858]
["bitfinex","BTCUSD",1742347374244,0.0003384,83051.0,83050.0,1.59216858]
["bitfinex","BTCUSD",1742347374633,0.0003384,83051.0,83050.0,1.59816858]
["bitfinex","BTCUSD",1742347375016,0.0003384,83051.0,83050.0,1.59316858]
["bitfinex","BTCUSD",1742347375842,0.0003384,83051.0,83050.0,1.59916858]
["bitfinex","BTCUSD",1742347376052,0.0003384,83051.0,83050.0,1.59316858]
["bitfinex","BTCUSD",1742347376432,0.0003384,83051.0,83050.0,1.58716858]
["bitfinex","BTCUSD",1742347376629,0.0003384,83051.0,83050.0,1.59316858]
["bitfinex","BTCUSD",1742347376927,0.0003384,83051.0,83050.0,1.59916858]
["bitfinex","BTCUSD",1742347377357,0.0003384,83051.0,83050.0,1.60416858]
["bitfinex","BTCUSD",1742347377887,0.0003384,83051.0,83050.0,1.59916858]
["bitfinex","BTCUSD",1742347378341,0.0003384,83051.0,83050.0,1.60416858]
["bitfinex","BTCUSD",1742347380845,0.0003384,83051.0,83050.0,1.46244858]
["bitfinex","BTCUSD",1742347381014,0.0003384,83051.0,83050.0,1.15772773]
["bitfinex","BTCUSD",1742347381270,0.0003384,83051.0,83050.0,1.17226858]
["bitfinex","BTCUSD",1742347381427,0.0003384,83051.0,83050.0,1.45772773]
["bitfinex","BTCUSD",1742347381629,0.0003384,83051.0,83050.0,1.47226858]
["bitfinex","BTCUSD",1742347381845,0.0003384,83051.0,83050.0,1.46626858]
["bitfinex","BTCUSD",1742347382251,0.0003384,83051.0,83050.0,0.59376773]
["bitfinex","BTCUSD",1742347382412,0.0003384,83051.0,83050.0,0.73048773]
["bitfinex","BTCUSD",1742347382617,0.0003384,83051.0,83050.0,1.03048773]
["bitfinex","BTCUSD",1742347382840,0.01221994,83051.0,83050.0,1.03048773]
["bitfinex","BTCUSD",1742347383054,0.01221994,83051.0,83050.0,1.01848773]
["bitfinex","BTCUSD",1742347383435,0.01221994,83051.0,83050.0,1.02448773]
["bitfinex","BTCUSD",1742347383883,0.01221994,83051.0,83050.0,0.71848773]
["bitfinex","BTCUSD",1742347384173,0.0003384,83051.0,83050.0,1.01848773]
["bitfinex","BTCUSD",1742347384378,0.01921762,83051.0,83050.0,1.02448773]
["bitfinex","BTCUSD",1742347384684,0.01921762,83051.0,83050.0,1.02948773]
["bitfinex","BTCUSD",1742347384838,0.01921762,83051.0,83050.0,1.02348773]
["bitfinex","BTCUSD",1742347385048,0.03125762,83051.0,83050.0,1.02948773]
["bitfinex","BTCUSD",1742347386450,0.03125762,83051.0,83050.0,0.59276773]
["bitfinex","BTCUSD",1742347386695,0.03125762,83051.0,83050.0,0.72948773]
["bitfinex","BTCUSD",1742347387092,0.03125762,83051.0,83050.0,0.59276773]
["bitfinex","BTCUSD",1742347387307,0.03125762,83051.0,83050.0,0.72948773]
["bitfinex","BTCUSD",1742347387659,0.03125762,83051.0,83050.0,0.72348773]
["bitfinex","BTCUSD",1742347387860,0.03125762,83051.0,83050.0,0.72648773]
["bitfinex","BTCUSD",1742347388287,0.03125762,83051.0,83050.0,0.72148773]
["bitfinex","BTCUSD",1742347389987,0.03125762,83051.0,83050.0,0.72348773]
["bitfinex","BTCUSD",1742347390725,0.03125762,83051.0,83050.0,0.72148773]
["bitfinex","BTCUSD",1742347391317,0.03125762,83051.0,83050.0,0.71848773]
["bitfinex","BTCUSD",1742347391675,0.03125762,83051.0,83050.0,0.72048773]
["bitfinex","BTCUSD",1742347391876,0.10905762,83051.0,83050.0,0.58376773]
["bitfinex","BTCUSD",1742347392115,1.37030362,83051.0,83050.0,0.58376773]
["bitfinex","BTCUSD",1742347392269,1.37030362,83051.0,83050.0,0.58276773]
["bitfinex","BTCUSD",1742347392681,0.10905762,83051.0,83050.0,0.58276773]
["bitfinex","BTCUSD",1742347393101,0.03125762,83051.0,83050.0,0.58176773]
["bitfinex","BTCUSD",1742347393325,0.03125762,83051.0,83050.0,0.58276773]
["bitfinex","BTCUSD",1742347393728,0.03125762,83051.0,83050.0,0.58376773]
["bitfinex","BTCUSD",1742347394131,0.03125762,83051.0,83050.0,0.58276773]
["bitfinex","BTCUSD",1742347394529,0.03125762,83051.0,83050.0,0.58376773]
["bitfinex","BTCUSD",1742347395331,0.10905762,83051.0,83050.0,0.58376773]
["bitfinex","BTCUSD",1742347395535,0.54854462,83051.0,83050.0,0.58376773]
["bitfinex","BTCUSD",1742347395853,0.53509562,83051.0,83050.0,0.58376773]
["bitfinex","BTCUSD",1742347396052,0.58409562,83051.0,83050.0,0.58376773]
["bitfinex","BTCUSD",1742347396658,0.5652164,83051.0,83050.0,0.58376773]
["bitfinex","BTCUSD",1742347397311,0.5652164,83051.0,83050.0,0.58176773]
["bitfinex","BTCUSD",1742347397462,0.5652164,83051.0,83050.0,0.58276773]
["bitfinex","BTCUSD",1742347398638,0.1391784,83051.0,83050.0,0.58276773]
["bitfinex","BTCUSD",1742347398839,1.5198194,83051.0,83050.0,0.58276773]
["bitfinex","BTCUSD",1742347398969,1.4036594,83051.0,83050.0,0.58276773]
["bitfinex","BTCUSD",1742347399313,1.42254116,83051.0,83050.0,0.58276773]
["bitfinex","BTCUSD",1742347400298,1.24917316,83051.0,83050.0,0.58276773]
["bitfinex","BTCUSD",1742347400696,0.9372914,83051.0,83050.0,0.58276773]
["bitfinex","BTCUSD",1742347400880,0.9372914,83051.0,83050.0,0.00912773]
["bitfinex","BTCUSD",1742347401081,0.9372914,83051.0,83050.0,0.001]
["bitfinex","BTCUSD",1742347401905,0.011642,83047.0,83043.0,0.13672]
["bitfinex","BTCUSD",1742347402085,0.240836,83044.0,83043.0,0.13672]
["bitfinex","BTCUSD",1742347403563,0.27175995,83044.0,83043.0,0.13672]
["bitfinex","BTCUSD",1742347403733,0.27175995,83044.0,83043.0,0.13772]
["bitfinex","BTCUSD",1742347403950,0.27175995,83044.0,83043.0,0.13872]
["bitfinex","BTCUSD",1742347404312,0.27175995,83044.0,83043.0,0.14072]
["bitfinex","BTCUSD",1742347404514,0.27175995,83044.0,83043.0,0.13872]
["bitfinex","BTCUSD",1742347404958,0.27175995,83044.0,83043.0,0.14172]
["bitfinex","BTCUSD",1742347405171,0.27175995,83044.0,83043.0,0.15034639]
["bitfinex","BTCUSD",1742347408129,0.03092395,83044.0,83043.0,0.15034639]
["bitfinex","BTCUSD",1742347412270,0.03092395,83044.0,83043.0,0.01362639]
["bitfinex","BTCUSD",1742347412478,0.03092395,83044.0,83043.0,0.15034639]
["bitfinex","BTCUSD",1742347412686,0.03092395,83044.0,83043.0,0.14172]
["bitfinex","BTCUSD",1742347413012,0.012041,83044.0,83043.0,0.14172]
["bitfinex","BTCUSD",1742347413216,0.012041,83044.0,83043.0,0.005]
["bitfinex","BTCUSD",1742347413417,0.324961,83044.0,83043.0,0.005]
["bitfinex","BTCUSD",1742347413978,0.324961,83044.0,83033.0,0.000169]
["bitfinex","BTCUSD",1742347413979,0.252908,83034.0,83033.0,0.000169]
["bitfinex","BTCUSD",1742347415046,0.252908,83034.0,83033.0,0.136889]
["bitfinex","BTCUSD",1742347415451,0.27179278,83034.0,83033.0,0.136889]
["bitfinex","BTCUSD",1742347416106,0.27179278,83034.0,83033.0,0.138889]
["bitfinex","BTCUSD",1742347416667,0.27179278,83034.0,83033.0,0.139889]
["bitfinex","BTCUSD",1742347416869,0.27179278,83034.0,83033.0,0.143889]
["bitfinex","BTCUSD",1742347418053,0.03092778,83034.0,83033.0,0.15842985]
["bitfinex","BTCUSD",1742347418328,0.01888478,83034.0,83033.0,0.15842985]
["bitfinex","BTCUSD",1742347418555,0.01888478,83034.0,83033.0,0.71254507]
["bitfinex","BTCUSD",1742347418827,0.01888478,83034.0,83033.0,0.78954085]
["bitfinex","BTCUSD",1742347419936,0.01888478,83034.0,83033.0,0.78254085]
["bitfinex","BTCUSD",1742347420170,0.01988478,83034.0,83033.0,0.78754085]
["bitfinex","BTCUSD",1742347420370,0.01988478,83034.0,83033.0,0.79254085]
["bitfinex","BTCUSD",1742347421762,0.01988478,83034.0,83033.0,0.80142348]
["bitfinex","BTCUSD",1742347422174,0.01988478,83034.0,83033.0,1.24044573]
["bitfinex","BTCUSD",1742347423390,0.01988478,83034.0,83033.0,1.24908933]
["bitfinex","BTCUSD",1742347426196,0.01988478,83034.0,83033.0,1.82276933]
["bitfinex","BTCUSD",1742347433099,0.0003384,83051.0,83049.0,0.69150285]
["bitfinex","BTCUSD",1742347433269,0.0003384,83051.0,83049.0,0.82818285]
["bitfinex","BTCUSD",1742347433735,0.0003384,83051.0,83049.0,0.83679892]
["bitfinex","BTCUSD",1742347434508,0.0003384,83051.0,83049.0,0.84179892]
["bitfinex","BTCUSD",1742347434664,0.0003384,83051.0,83049.0,0.56647807]
["bitfinex","BTCUSD",1742347434869,0.253196,83050.0,83049.0,0.45029607]
["bitfinex","BTCUSD",1742347435287,0.253196,83050.0,83049.0,0.45529607]
["bitfinex","BTCUSD",1742347436353,0.253196,83050.0,83049.0,0.45029607]
["bitfinex","BTCUSD",1742347436354,0.27207572,83050.0,83049.0,0.45029607]
["bitfinex","BTCUSD",1742347436736,0.27207572,83050.0,83049.0,1.02889607]
["bitfinex","BTCUSD",1742347436942,0.27207572,83050.0,83049.0,1.02389607]
["bitfinex","BTCUSD",1742347437370,0.27207572,83050.0,83049.0,1.02789607]
["bitfinex","BTCUSD",1742347437772,0.27207572,83050.0,83049.0,0.89121607]
["bitfinex","BTCUSD",1742347437974,0.27207572,83050.0,83049.0,1.02589607]
["bitfinex","BTCUSD",1742347438358,0.27207572,83050.0,83049.0,1.02989607]
["bitfinex","BTCUSD",1742347440380,0.253196,83050.0,83049.0,1.02989607]
["bitfinex","BTCUSD",1742347443195,0.01921684,83050.0,83049.0,1.29729892]
["bitfinex","BTCUSD",1742347443334,0.01921684,83050.0,83049.0,1.34269892]
["bitfinex","BTCUSD",1742347444182,0.01921684,83050.0,83049.0,1.33569892]
["bitfinex","BTCUSD",1742347444395,0.0003384,83051.0,83049.0,1.33569892]
["bitfinex","BTCUSD",1742347444396,1e-08,83051.0,83050.0,0.32658085]
["bitfinex","BTCUSD",1742347444593,1e-08,83051.0,83050.0,0.74178085]
["bitfinex","BTCUSD",1742347444796,1e-08,83051.0,83050.0,0.7503952]
["bitfinex","BTCUSD",1742347445056,0.01887736,83051.0,83050.0,0.7503952]
["bitfinex","BTCUSD",1742347447433,0.01887736,83051.0,83050.0,0.7563952]
["bitfinex","BTCUSD",1742347447667,0.01887736,83051.0,83050.0,0.7623952]
["bitfinex","BTCUSD",1742347447847,0.01887736,83051.0,83050.0,0.78024773]
["bitfinex","BTCUSD",1742347448456,0.2533823,83069.0,83059.0,0.01454085]
["bitfinex","BTCUSD",1742347448657,0.2533823,83069.0,83061.0,0.31454085]
["bitfinex","BTCUSD",1742347448879,0.252812,83066.0,83061.0,0.31454085]
["bitfinex","BTCUSD",1742347449112,0.252812,83066.0,83063.0,0.01454085]
["bitfinex","BTCUSD",1742347449113,0.27168877,83066.0,83063.0,0.01454085]
["bitfinex","BTCUSD",1742347449649,0.012038,83065.0,83064.0,0.02313112]
["bitfinex","BTCUSD",1742347451587,0.012038,83065.0,83064.0,0.02613112]
["bitfinex","BTCUSD",1742347451785,0.012038,83065.0,83064.0,0.02913112]
["bitfinex","BTCUSD",1742347452743,0.012038,83065.0,83064.0,0.46577112]
["bitfinex","BTCUSD",1742347452944,0.012038,83065.0,83064.0,0.45718085]
["bitfinex","BTCUSD",1742347453124,0.012038,83065.0,83064.0,0.46577112]
["bitfinex","BTCUSD",1742347454733,0.03091477,83065.0,83064.0,0.46577112]
["bitfinex","BTCUSD",1742347455068,0.03091477,83065.0,83064.0,0.71858712]
["bitfinex","BTCUSD",1742347455069,0.01887677,83065.0,83064.0,0.71858712]
["bitfinex","BTCUSD",1742347456896,0.01887677,83065.0,83064.0,0.71558712]
["bitfinex","BTCUSD",1742347457103,0.01887677,83065.0,83064.0,0.76458712]
["bitfinex","BTCUSD",1742347457303,0.01887677,83065.0,83064.0,0.78967235]
["bitfinex","BTCUSD",1742347457507,0.00887677,83065.0,83064.0,0.78967235]
["bitfinex","BTCUSD",1742347457706,0.0003382,83069.0,83068.0,0.552804]
["bitfinex","BTCUSD",1742347457993,0.0003382,83069.0,83068.0,1.07402824]
["bitfinex","BTCUSD",1742347459226,0.0003382,83069.0,83068.0,1.08002824]
["bitfinex","BTCUSD",1742347460400,0.0003382,83069.0,83068.0,1.08602824]
["bitfinex","BTCUSD",1742347461507,0.0003382,83069.0,83068.0,0.83322424]
["bitfinex","BTCUSD",1742347461716,0.0003382,83069.0,83068.0,0.75032424]
["bitfinex","BTCUSD",1742347461855,0.0003382,83069.0,83068.0,0.76236224]
["bitfinex","BTCUSD",1742347462206,0.0003382,83069.0,83068.0,1.33580224]
["bitfinex","BTCUSD",1742347463127,0.2531392,83069.0,83068.0,1.32376424]
["bitfinex","BTCUSD",1742347463335,0.2531392,83069.0,83068.0,1.46036424]
["bitfinex","BTCUSD",1742347464703,0.252793,83072.0,83069.0,0.31454085]
["bitfinex","BTCUSD",1742347464704,0.18309621,83072.0,83069.0,0.31454085]
["bitfinex","BTCUSD",1742347464848,0.012038,83070.0,83069.0,0.31454085]
["bitfinex","BTCUSD",1742347466229,0.012038,83070.0,83069.0,0.30651085]
["bitfinex","BTCUSD",1742347466423,0.19513321,83072.0,83069.0,0.30651085]
["bitfinex","BTCUSD",1742347466582,0.19513321,83072.0,83069.0,0.30217085]
["bitfinex","BTCUSD",1742347467040,0.19513321,83072.0,83069.0,0.30297085]
["bitfinex","BTCUSD",1742347467497,0.19513321,83072.0,83069.0,0.29697085]
["bitfinex","BTCUSD",1742347467691,0.24076,83070.0,83069.0,0.30897085]
["bitfinex","BTCUSD",1742347467901,0.24076,83070.0,83069.0,0.30297085]
["bitfinex","BTCUSD",1742347468359,0.24076,83070.0,83069.0,0.31655252]
["bitfinex","BTCUSD",1742347468571,0.24076,83070.0,83069.0,0.30555252]
["bitfinex","BTCUSD",1742347469096,0.252798,83070.0,83069.0,0.31155252]
["bitfinex","BTCUSD",1742347469491,0.252798,83070.0,83069.0,0.29701167]
["bitfinex","BTCUSD",1742347469694,0.252798,83070.0,83069.0,0.43361167]
["bitfinex","BTCUSD",1742347470324,0.252798,83070.0,83069.0,0.29701167]
["bitfinex","BTCUSD",1742347470501,0.252798,83070.0,83069.0,0.43361167]
["bitfinex","BTCUSD",1742347471233,0.252798,83070.0,83069.0,0.43161167]
["bitfinex","BTCUSD",1742347471529,0.252798,83070.0,83069.0,0.43661167]
["bitfinex","BTCUSD",1742347472478,0.2531358,83070.0,83069.0,0.43661167]
["bitfinex","BTCUSD",1742347473124,0.27201164,83070.0,83069.0,0.43661167]
["bitfinex","BTCUSD",1742347477438,0.27201164,83070.0,83069.0,0.01758167]
["bitfinex","BTCUSD",1742347478328,0.27201164,83070.0,83069.0,0.01358167]
["bitfinex","BTCUSD",1742347478534,0.27201164,83070.0,83069.0,0.00858167]
["bitfinex","BTCUSD",1742347483564,0.27201164,83070.0,83069.0,0.00875057]
["bitfinex","BTCUSD",1742347486630,0.27201164,83070.0,83069.0,0.0001689]
["bitfinex","BTCUSD",1742347488355,0.27201164,83070.0,83069.0,0.0021689]
["bitfinex","BTCUSD",1742347489776,0.27201164,83070.0,83069.0,0.0041689]
["bitfinex","BTCUSD",1742347491734,0.27201164,83070.0,83069.0,0.1407689]
["bitfinex","BTCUSD",1742347498064,0.27201164,83070.0,83069.0,0.0041689]
["bitfinex","BTCUSD",1742347499460,0.25281,83066.0,83065.0,0.05012891]
["bitfinex","BTCUSD",1742347499678,1.306243,83066.0,83065.0,0.02470894]
["bitfinex","BTCUSD",1742347499837,1.014206,83066.0,83065.0,0.03349082]
["bitfinex","BTCUSD",1742347500040,0.991023,83066.0,83065.0,0.03349082]
["bitfinex","BTCUSD",1742347500657,0.991023,83066.0,83065.0,0.0252561]
["bitfinex","BTCUSD",1742347500857,0.252905,83035.0,83033.0,0.10831923]
["bitfinex","BTCUSD",1742347501745,0.252905,83035.0,83033.0,0.000169]
["bitfinex","BTCUSD",1742347502365,0.252905,83035.0,83034.0,0.138769]
["bitfinex","BTCUSD",1742347503761,0.26518558,83035.0,83034.0,0.138769]
["bitfinex","BTCUSD",1742347504201,0.26518558,83035.0,83034.0,0.140769]
["bitfinex","BTCUSD",1742347506151,0.252905,83035.0,83034.0,0.58540985]
["bitfinex","BTCUSD",1742347506956,0.18578734,83037.0,83035.0,0.31454085]
["bitfinex","BTCUSD",1742347507903,0.19775725,83037.0,83035.0,0.31454085]
["bitfinex","BTCUSD",1742347508103,0.240859,83036.0,83035.0,0.01454085]
["bitfinex","BTCUSD",1742347508530,0.252901,83036.0,83035.0,0.01554085]
["bitfinex","BTCUSD",1742347508738,0.252901,83036.0,83035.0,0.01795285]
["bitfinex","BTCUSD",1742347509446,0.252901,83036.0,83035.0,0.01695285]
["bitfinex","BTCUSD",1742347509827,0.252901,83036.0,83035.0,0.01495285]
["bitfinex","BTCUSD",1742347510032,0.01888359,83039.0,83036.0,0.240859]
["bitfinex","BTCUSD",1742347510185,0.01888359,83039.0,83038.0,0.02658285]
["bitfinex","BTCUSD",1742347510390,0.240833,83045.0,83039.0,0.02658285]
["bitfinex","BTCUSD",1742347510628,0.240839,83043.0,83039.0,0.01454085]
["bitfinex","BTCUSD",1742347511063,0.25288,83043.0,83039.0,0.01454085]
["bitfinex","BTCUSD",1742347512154,0.25288,83043.0,83039.0,0.01654085]
["bitfinex","BTCUSD",1742347512386,0.252879,83044.0,83039.0,0.01654085]
["bitfinex","BTCUSD",1742347512866,0.252879,83044.0,83039.0,0.01854085]
["bitfinex","BTCUSD",1742347513079,0.44250726,83050.0,83043.0,0.01454085]
["bitfinex","BTCUSD",1742347513245,0.012041,83047.0,83043.0,0.00120403]
["bitfinex","BTCUSD",1742347513662,0.240801,83056.0,83048.0,0.01454085]
["bitfinex","BTCUSD",1742347513867,0.01204,83052.0,83050.0,0.01454085]
["bitfinex","BTCUSD",1742347514059,0.01204,83051.0,83050.0,0.01454085]
["bitfinex","BTCUSD",1742347514310,0.01887952,83055.0,83050.0,0.01454085]
["bitfinex","BTCUSD",1742347514585,0.01204,83051.0,83050.0,0.01454085]
["bitfinex","BTCUSD",1742347515587,0.01204,83051.0,83050.0,0.01854085]
["bitfinex","BTCUSD",1742347515948,0.01204,83051.0,83050.0,0.004]
["bitfinex","BTCUSD",1742347516149,0.08754,83051.0,83050.0,0.01]
["bitfinex","BTCUSD",1742347516836,0.012041,83049.0,83048.0,0.02459859]
["bitfinex","BTCUSD",1742347517208,0.012041,83044.0,83043.0,0.3]
["bitfinex","BTCUSD",1742347517575,0.252877,83044.0,83043.0,0.3]
["bitfinex","BTCUSD",1742347517758,0.252877,83044.0,83043.0,0.4366]
["bitfinex","BTCUSD",1742347517956,0.27175779,83044.0,83043.0,0.4366]
["bitfinex","BTCUSD",1742347518357,0.27175779,83044.0,83043.0,0.4396]
["bitfinex","BTCUSD",1742347519715,0.27175779,83044.0,83043.0,0.4436]
["bitfinex","BTCUSD",1742347524166,0.27175779,83044.0,83043.0,0.58214085]
["bitfinex","BTCUSD",1742347524167,0.01888079,83044.0,83043.0,0.58214085]
["bitfinex","BTCUSD",1742347524406,0.03092179,83044.0,83043.0,0.58214085]
["bitfinex","BTCUSD",1742347524601,0.012041,83044.0,83043.0,0.58214085]
["bitfinex","BTCUSD",1742347525009,0.252877,83044.0,83043.0,0.58214085]
["bitfinex","BTCUSD",1742347525567,0.012041,83044.0,83043.0,0.58214085]
["bitfinex","BTCUSD",1742347527214,0.03092138,83044.0,83043.0,0.58214085]
["bitfinex","BTCUSD",1742347527778,0.03092138,83044.0,83043.0,0.4436]
["bitfinex","BTCUSD",1742347527973,0.01888038,83044.0,83043.0,0.4436]
["bitfinex","BTCUSD",1742347528235,0.03092138,83044.0,83043.0,0.4436]
["bitfinex","BTCUSD",1742347529568,0.01888038,83044.0,83043.0,0.45814085]
["bitfinex","BTCUSD",1742347529777,0.01888038,83044.0,83043.0,0.78922085]
["bitfinex","BTCUSD",1742347530056,0.01888038,83044.0,83043.0,0.54838185]
["bitfinex","BTCUSD",1742347530432,0.01888038,83044.0,83043.0,0.53634085]
["bitfinex","BTCUSD",1742347530631,0.01888038,83044.0,83043.0,0.52934085]
["bitfinex","BTCUSD",1742347530834,0.01888038,83044.0,83040.0,0.57364]
["bitfinex","BTCUSD",1742347530835,0.012042,83041.0,83040.0,0.57364]
["bitfinex","BTCUSD",1742347531056,0.012042,83041.0,83037.0,0.0001691]
["bitfinex","BTCUSD",1742347531057,0.252895,83038.0,83037.0,0.0001691]
["bitfinex","BTCUSD",1742347532267,0.252895,83038.0,83037.0,0.4367691]
["bitfinex","BTCUSD",1742347532688,0.252895,83038.0,83037.0,0.3021691]
["bitfinex","BTCUSD",1742347532891,0.252895,83038.0,83037.0,0.4387691]
["bitfinex","BTCUSD",1742347534064,0.27177677,83038.0,83037.0,1.0124091]
["bitfinex","BTCUSD",1742347534459,0.27177677,83038.0,83037.0,1.0144091]
["bitfinex","BTCUSD",1742347535860,0.27177677,83038.0,83037.0,1.0124091]
["bitfinex","BTCUSD",1742347542545,0.25973477,83038.0,83037.0,1.0124091]
["bitfinex","BTCUSD",1742347543406,0.25973477,83038.0,83037.0,1.0125782]
["bitfinex","BTCUSD",1742347543560,0.27177677,83038.0,83037.0,1.0125782]
["bitfinex","BTCUSD",1742347553119,0.27177677,83038.0,83037.0,0.4389382]
["bitfinex","BTCUSD",1742347557280,0.27211497,83038.0,83037.0,0.4389382]
["bitfinex","BTCUSD",1742347562442,0.16211497,83038.0,83037.0,0.4389382]
["bitfinex","BTCUSD",1742347563203,0.16211497,83038.0,83037.0,0.3023382]
["bitfinex","BTCUSD",1742347563523,0.16211497,83038.0,83037.0,0.4389382]
["bitfinex","BTCUSD",1742347567565,0.16211497,83038.0,83037.0,0.3023382]
["bitfinex","BTCUSD",1742347567769,0.24341497,83038.0,83037.0,0.0041691]
["bitfinex","BTCUSD",1742347568249,0.2245332,83038.0,83037.0,0.0041691]
["bitfinex","BTCUSD",1742347568912,0.2245332,83038.0,83037.0,0.0001691]
["bitfinex","BTCUSD",1742347570885,0.24341661,83038.0,83037.0,0.0001691]
["bitfinex","BTCUSD",1742347574114,0.16211661,83038.0,83037.0,0.0001691]
["bitfinex","BTCUSD",1742347574888,0.26007461,83038.0,83037.0,0.1367691]
["bitfinex","BTCUSD",1742347575094,0.01922161,83038.0,83037.0,0.5169691]
["bitfinex","BTCUSD",1742347575534,0.01922161,83038.0,83037.0,0.53150995]
["bitfinex","BTCUSD",1742347575743,0.01922161,83038.0,83037.0,0.78440795]
["bitfinex","BTCUSD",1742347575944,0.01922161,83038.0,83037.0,0.8558051]
["bitfinex","BTCUSD",1742347576318,0.01922161,83038.0,83037.0,0.8598051]
["bitfinex","BTCUSD",1742347576545,0.01922161,83038.0,83037.0,0.8628051]
["bitfinex","BTCUSD",1742347577120,0.01922161,83038.0,83037.0,0.8558051]
["bitfinex","BTCUSD",1742347577317,0.01922161,83038.0,83037.0,0.8618051]
["bitfinex","BTCUSD",1742347578090,0.01922161,83038.0,83037.0,0.87370255]
["bitfinex","BTCUSD",1742347578294,0.01922161,83038.0,83037.0,0.8618051]
["bitfinex","BTCUSD",1742347578935,0.01922161,83038.0,83037.0,0.8558051]
["bitfinex","BTCUSD",1742347579139,0.01922161,83038.0,83037.0,0.8618051]
["bitfinex","BTCUSD",1742347579342,0.01922161,83038.0,83037.0,0.8678051]
["bitfinex","BTCUSD",1742347580510,0.01922161,83038.0,83037.0,1.2830051]
["bitfinex","BTCUSD",1742347581282,0.01922161,83038.0,83037.0,0.8935071]
["bitfinex","BTCUSD",1742347581453,0.01922161,83038.0,83037.0,0.9023671]
["bitfinex","BTCUSD",1742347582392,0.01922161,83038.0,83037.0,0.8963671]
["bitfinex","BTCUSD",1742347582943,0.01922161,83038.0,83037.0,0.9023671]
["bitfinex","BTCUSD",1742347583830,0.28434422,83038.0,83037.0,0.75126625]
["bitfinex","BTCUSD",1742347584170,0.28434422,83038.0,83037.0,0.88782625]
["bitfinex","BTCUSD",1742347584372,0.26546081,83038.0,83037.0,0.88782625]
["bitfinex","BTCUSD",1742347584750,0.26546081,83038.0,83037.0,0.88182625]
["bitfinex","BTCUSD",1742347585572,0.26546081,83038.0,83037.0,0.88782625]
["bitfinex","BTCUSD",1742347586406,0.26546081,83038.0,83037.0,0.47262625]
["bitfinex","BTCUSD",1742347587036,0.28434189,83038.0,83037.0,0.47262625]
["bitfinex","BTCUSD",1742347587742,0.28434189,83038.0,83037.0,0.4487291]
["bitfinex","BTCUSD",1742347587939,0.28434189,83038.0,83037.0,0.0121691]
["bitfinex","BTCUSD",1742347588270,0.28434189,83038.0,83037.0,0.4487291]
["bitfinex","BTCUSD",1742347588560,0.28434189,83038.0,83037.0,0.1487291]
["bitfinex","BTCUSD",1742347588966,0.28434189,83038.0,83037.0,0.1427291]
["bitfinex","BTCUSD",1742347589305,0.28434189,83038.0,83037.0,0.1407291]
["bitfinex","BTCUSD",1742347589504,0.28434189,83038.0,83037.0,0.1447291]
["bitfinex","BTCUSD",1742347589913,0.28434189,83038.0,83037.0,0.1520955]
["bitfinex","BTCUSD",1742347594217,0.252892,83040.0,83037.0,0.1520955]
["bitfinex","BTCUSD",1742347594218,0.23837526,83040.0,83037.0,0.1520955]
["bitfinex","BTCUSD",1742347594415,0.03092437,83038.0,83037.0,0.1520955]
["bitfinex","BTCUSD",1742347594864,0.252895,83038.0,83037.0,0.1520955]
["bitfinex","BTCUSD",1742347595073,0.252895,83038.0,83037.0,0.1480955]
["bitfinex","BTCUSD",1742347595487,0.26470376,83038.0,83037.0,0.1510955]
["bitfinex","BTCUSD",1742347595857,0.26470376,83038.0,83037.0,0.1480955]
["bitfinex","BTCUSD",1742347596213,0.26470376,83038.0,83037.0,0.1520955]
["bitfinex","BTCUSD",1742347597621,0.28358605,83038.0,83037.0,0.1520955]
["bitfinex","BTCUSD",1742347600096,0.01888229,83038.0,83037.0,1.00793635]
["bitfinex","BTCUSD",1742347600306,0.01888229,83038.0,83037.0,1.01997835]
["bitfinex","BTCUSD",1742347600448,0.01204,83054.0,83044.0,0.012041]
["bitfinex","BTCUSD",1742347600643,0.01204,83056.0,83051.0,0.3]
["bitfinex","BTCUSD",1742347600856,0.252844,83056.0,83054.0,0.01454085]
["bitfinex","BTCUSD",1742347601059,0.01204,83056.0,83054.0,0.01454085]
["bitfinex","BTCUSD",1742347601469,0.252844,83056.0,83054.0,0.01454085]
["bitfinex","BTCUSD",1742347602330,0.252828,83061.0,83054.0,0.01454085]
["bitfinex","BTCUSD",1742347602556,0.012039,83059.0,83054.0,0.01454085]
["bitfinex","BTCUSD",1742347602795,0.012039,83059.0,83056.0,0.31454085]
["bitfinex","BTCUSD",1742347603214,0.01887762,83058.0,83056.0,0.31454085]
["bitfinex","BTCUSD",1742347603891,0.01887762,83058.0,83057.0,0.56737785]
["bitfinex","BTCUSD",1742347606337,0.01887762,83058.0,83057.0,1.01047583]
["bitfinex","BTCUSD",1742347606673,0.01887762,83058.0,83057.0,1.01547583]
["bitfinex","BTCUSD",1742347607566,0.0003378,83070.0,83069.0,0.552801]
["bitfinex","BTCUSD",1742347607785,0.20168826,83090.0,83085.0,0.01454085]
["bitfinex","BTCUSD",1742347608008,0.0003382,83094.0,83089.0,0.3]
["bitfinex","BTCUSD",1742347608210,0.252728,83093.0,83090.0,0.01454085]
["bitfinex","BTCUSD",1742347608408,0.012034,83091.0,83090.0,0.01454085]
["bitfinex","BTCUSD",1742347608547,0.27159853,83093.0,83090.0,0.01454085]
["bitfinex","BTCUSD",1742347608945,0.27159853,83093.0,83087.0,0.31454085]
["bitfinex","BTCUSD",1742347609176,0.03090453,83093.0,83087.0,0.56728685]
["bitfinex","BTCUSD",1742347609607,0.03090453,83093.0,83090.0,0.02054085]
["bitfinex","BTCUSD",1742347609808,0.27159953,83093.0,83091.0,0.01454085]
["bitfinex","BTCUSD",1742347609936,0.03090453,83093.0,83091.0,0.01454085]
["bitfinex","BTCUSD",1742347610359,0.27159853,83093.0,83090.0,0.01454085]
["bitfinex","BTCUSD",1742347610887,0.27159953,83093.0,83090.0,0.01454085]
["bitfinex","BTCUSD",1742347611286,0.27159953,83093.0,83091.0,0.006]
["bitfinex","BTCUSD",1742347611484,0.27159953,83093.0,83090.0,0.01454085]
["bitfinex","BTCUSD",1742347612907,0.27159953,83093.0,83090.0,0.02654085]
["bitfinex","BTCUSD",1742347614610,0.240699,83091.0,83090.0,0.012]
["bitfinex","BTCUSD",1742347614811,0.240699,83091.0,83090.0,0.44848]
["bitfinex","BTCUSD",1742347615124,0.252733,83091.0,83090.0,0.44848]
["bitfinex","BTCUSD",1742347615533,0.252733,83091.0,83090.0,0.44248]
["bitfinex","BTCUSD",1742347616644,0.252733,83091.0,83090.0,0.44848]
["bitfinex","BTCUSD",1742347616854,0.252733,83091.0,83090.0,0.44248]
["bitfinex","BTCUSD",1742347617053,0.252733,83091.0,83090.0,0.44748]
["bitfinex","BTCUSD",1742347618021,0.2530712,83091.0,83090.0,0.44748]
["bitfinex","BTCUSD",1742347621638,0.2530712,83091.0,83090.0,0.011]
["bitfinex","BTCUSD",1742347621842,0.2530712,83091.0,83090.0,0.14744]
["bitfinex","BTCUSD",1742347622292,0.0003382,83091.0,83090.0,0.14744]
["bitfinex","BTCUSD",1742347622802,0.2530712,83091.0,83090.0,0.14144]
["bitfinex","BTCUSD",1742347623000,0.0003382,83091.0,83090.0,0.15498085]
["bitfinex","BTCUSD",1742347623214,0.2410372,83091.0,83090.0,0.15498085]
["bitfinex","BTCUSD",1742347623412,0.2410372,83091.0,83090.0,0.15798085]
["bitfinex","BTCUSD",1742347623651,0.0003382,83091.0,83090.0,0.15498085]
["bitfinex","BTCUSD",1742347623859,0.0003382,83091.0,83090.0,0.15898085]
["bitfinex","BTCUSD",1742347624059,0.0003382,83091.0,83090.0,0.45898085]
["bitfinex","BTCUSD",1742347624268,0.0003382,83091.0,83090.0,0.45498085]
["bitfinex","BTCUSD",1742347624468,0.0003382,83091.0,83090.0,0.45998085]
["bitfinex","BTCUSD",1742347624806,0.01920848,83091.0,83090.0,0.45598085]
["bitfinex","BTCUSD",1742347625356,0.01920848,83091.0,83090.0,0.46098085]
["bitfinex","BTCUSD",1742347625716,0.01920848,83091.0,83090.0,0.47960741]
["bitfinex","BTCUSD",1742347626116,0.01920848,83091.0,83090.0,0.48560741]
["bitfinex","BTCUSD",1742347627088,0.33680748,83091.0,83090.0,0.011]
["bitfinex","BTCUSD",1742347627302,0.34884148,83091.0,83090.0,0.011]
["bitfinex","BTCUSD",1742347628049,0.34884148,83091.0,83090.0,0.005]
["bitfinex","BTCUSD",1742347628290,0.34884148,83091.0,83090.0,0.007]
["bitfinex","BTCUSD",1742347628852,0.34884148,83091.0,83090.0,0.002]
["bitfinex","BTCUSD",1742347629312,0.34884148,83091.0,83090.0,0.004]
["bitfinex","BTCUSD",1742347629610,0.012035,83090.0,83089.0,0.13644]
["bitfinex","BTCUSD",1742347631442,0.012035,83090.0,83089.0,0.13844]
["bitfinex","BTCUSD",1742347631885,0.012035,83090.0,83089.0,0.13644]
["bitfinex","BTCUSD",1742347632273,0.012035,83090.0,83089.0,0.14044]
["bitfinex","BTCUSD",1742347632470,0.012035,83090.0,83089.0,0.13844]
["bitfinex","BTCUSD",1742347633194,0.012035,83090.0,83089.0,0.13644]
["bitfinex","BTCUSD",1742347633332,0.012035,83090.0,83089.0,0.43644]
["bitfinex","BTCUSD",1742347633535,0.012035,83090.0,83089.0,0.43944]
["bitfinex","BTCUSD",1742347634364,0.012035,83090.0,83089.0,0.44244]
["bitfinex","BTCUSD",1742347634770,0.012035,83090.0,83089.0,0.43944]
["bitfinex","BTCUSD",1742347635104,0.012035,83090.0,83089.0,0.44244]
["bitfinex","BTCUSD",1742347635308,0.012035,83090.0,83089.0,0.006]
["bitfinex","BTCUSD",1742347635518,0.088935,83090.0,83089.0,0.14244]
["bitfinex","BTCUSD",1742347636175,0.1078066,83090.0,83089.0,0.14244]
["bitfinex","BTCUSD",1742347636378,0.1078066,83090.0,83089.0,0.13644]
["bitfinex","BTCUSD",1742347636919,0.1078066,83090.0,83089.0,0.13844]
["bitfinex","BTCUSD",1742347637650,0.1078066,83090.0,83089.0,0.14044]
["bitfinex","BTCUSD",1742347639721,0.0309066,83090.0,83089.0,0.14044]
["bitfinex","BTCUSD",1742347640858,1.1184876,83090.0,83089.0,0.14044]
["bitfinex","BTCUSD",1742347641867,0.8110846,83090.0,83089.0,0.14044]
["bitfinex","BTCUSD",1742347642246,0.8114228,83090.0,83089.0,0.14044]
["bitfinex","BTCUSD",1742347642449,0.8607228,83090.0,83089.0,0.004]
["bitfinex","BTCUSD",1742347643501,0.8607228,83090.0,83089.0,0.002]
["bitfinex","BTCUSD",1742347643502,0.9401228,83090.0,83089.0,0.002]
["bitfinex","BTCUSD",1742347643794,0.9212512,83090.0,83089.0,0.004]
["bitfinex","BTCUSD",1742347644197,0.9212512,83090.0,83089.0,0.002]
["bitfinex","BTCUSD",1742347644421,0.9212512,83090.0,83089.0,0.004]
["bitfinex","BTCUSD",1742347644963,0.252746,83087.0,83086.0,0.57356]
["bitfinex","BTCUSD",1742347645209,1.480311,83087.0,83086.0,0.57356]
["bitfinex","BTCUSD",1742347647018,1.480311,83087.0,83086.0,0.001]
["bitfinex","BTCUSD",1742347647713,1.49918441,83087.0,83086.0,0.001]
["bitfinex","BTCUSD",1742347648839,1.66806041,83087.0,83086.0,0.001]
["bitfinex","BTCUSD",1742347649047,0.252783,83075.0,83074.0,0.13644]
["bitfinex","BTCUSD",1742347649241,0.252792,83072.0,83071.0,0.57336]
["bitfinex","BTCUSD",1742347649783,0.27166773,83072.0,83071.0,0.57336]
["bitfinex","BTCUSD",1742347651538,0.27166773,83072.0,83071.0,0.57736]
["bitfinex","BTCUSD",1742347651885,0.27166773,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1742347652177,0.381492,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1742347652379,3.326395,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1742347653463,2.298651,83072.0,83071.0,0.002]
["bitfinex","BTCUSD",1742347653602,2.298651,83072.0,83058.0,0.13644]
["bitfinex","BTCUSD",1742347653603,0.012037,83071.0,83058.0,0.13644]
["bitfinex","BTCUSD",1742347653828,1.122401,83071.0,83058.0,0.13644]
["bitfinex","BTCUSD",1742347654042,1.038371,83071.0,83058.0,0.13644]
["bitfinex","BTCUSD",1742347654796,1.04752825,83071.0,83058.0,0.13644]
["bitfinex","BTCUSD",1742347654955,1.06640659,83071.0,83058.0,0.13644]
["bitfinex","BTCUSD",1742347655151,1.06840659,83071.0,83058.0,0.13644]
["bitfinex","BTCUSD",1742347655758,0.29696534,83071.0,83058.0,0.13644]
["bitfinex","BTCUSD",1742347658169,0.30585552,83071.0,83057.0,0.0001691]
["bitfinex","BTCUSD",1742347658453,0.30585552,83071.0,83070.0,1e-07]
["bitfinex","BTCUSD",1742347658659,0.04180552,83071.0,83070.0,1e-07]
["bitfinex","BTCUSD",1742347665544,0.012039,83058.0,83057.0,0.0001691]
["bitfinex","BTCUSD",1742347665742,0.843193,83058.0,83057.0,0.0001691]
["bitfinex","BTCUSD",1742347665982,1.124697,83058.0,83057.0,0.0001691]
["bitfinex","BTCUSD",1742347666159,2.87991,83058.0,83057.0,0.0001691]
["bitfinex","BTCUSD",1742347666511,2.89879009,83058.0,83057.0,0.0001691]
["bitfinex","BTCUSD",1742347666744,2.89879009,83058.0,83057.0,0.0011691]
["bitfinex","BTCUSD",1742347668125,2.91376267,83058.0,83057.0,0.0021691]
["bitfinex","BTCUSD",1742347669529,2.53520267,83058.0,83057.0,0.0021691]
["bitfinex","BTCUSD",1742347671302,0.28668667,83058.0,83057.0,0.0021691]
["bitfinex","BTCUSD",1742347671670,2.85670667,83058.0,83057.0,0.0021691]
["bitfinex","BTCUSD",1742347672410,2.56541998,83058.0,83057.0,0.0021691]
["bitfinex","BTCUSD",1742347672610,2.57174,83059.0,83057.0,0.0021691]
["bitfinex","BTCUSD",1742347672813,1.72448148,83058.0,83057.0,0.0021691]
["bitfinex","BTCUSD",1742347673053,1.85356,83058.0,83057.0,0.0021691]
["bitfinex","BTCUSD",1742347673255,1.804728,83058.0,83057.0,0.0021691]
["bitfinex","BTCUSD",1742347673433,1.804728,83058.0,83057.0,0.0011691]
["bitfinex","BTCUSD",1742347674039,1.804728,83058.0,83057.0,0.0001691]
["bitfinex","BTCUSD",1742347674619,1.804728,83058.0,83057.0,0.0011691]
["bitfinex","BTCUSD",1742347675253,1.804728,83058.0,83057.0,0.0021691]
["bitfinex","BTCUSD",1742347675453,1.804728,83058.0,83057.0,0.001]
["bitfinex","BTCUSD",1742347675599,1.9019862,83058.0,83057.0,0.001]
["bitfinex","BTCUSD",1742347675851,1.804728,83058.0,83057.0,0.001]
["bitfinex","BTCUSD",1742347676287,1.82360986,83058.0,83057.0,0.001]
["bitfinex","BTCUSD",1742347677147,1.82360986,83058.0,83057.0,0.0011691]
["bitfinex","BTCUSD",1742347677770,1.82360986,83058.0,83057.0,0.0001691]
["bitfinex","BTCUSD",1742347678184,1.82460986,83058.0,83057.0,0.0001691]
["bitfinex","BTCUSD",1742347679573,1.94418489,83058.0,83057.0,0.0001691]
["bitfinex","BTCUSD",1742347680155,1.82460986,83058.0,83057.0,0.0001691]
["bitfinex","BTCUSD",1742347682286,0.27271586,83058.0,83057.0,0.0001691]
["bitfinex","BTCUSD",1742347682479,2.25445886,83058.0,83057.0,0.0001691]
["bitfinex","BTCUSD",1742347682685,2.19616886,83058.0,83057.0,0.0001691]
["bitfinex","BTCUSD",1742347682885,2.13069086,83058.0,83057.0,0.0001691]
["bitfinex","BTCUSD",1742347684162,1.87512886,83058.0,83057.0,0.0001691]
["bitfinex","BTCUSD",1742347684413,1.75252786,83058.0,83057.0,0.0001691]
["bitfinex","BTCUSD",1742347685874,1.75352786,83058.0,83057.0,0.0001691]
["bitfinex","BTCUSD",1742347686078,1.75252786,83058.0,83057.0,0.0001691]
["bitfinex","BTCUSD",1742347686283,1.75352786,83058.0,83057.0,0.0001691]
["bitfinex","BTCUSD",1742347689053,1.7851857,83058.0,83057.0,0.0001691]
["bitfinex","BTCUSD",1742347689618,1.75352786,83058.0,83057.0,0.0001691]
["bitfinex","BTCUSD",1742347691000,1.75386606,83058.0,83057.0,0.0001691]
["bitfinex","BTCUSD",1742347692291,1.75386606,83058.0,83057.0,1e-07]
["bitfinex","BTCUSD",1742347692494,0.252895,83038.0,83037.0,0.0075355]
["bitfinex","BTCUSD",1742347692853,0.252895,83038.0,83037.0,0.0149019]
["bitfinex","BTCUSD",1742347695112,0.252895,83038.0,83037.0,0.0159019]
["bitfinex","BTCUSD",1742347695329,0.252895,83038.0,83037.0,0.0947019]
["bitfinex","BTCUSD",1742347695694,0.252895,83038.0,83037.0,0.0967019]
["bitfinex","BTCUSD",1742347698116,0.252895,83038.0,83037.0,0.0179019]
["bitfinex","BTCUSD",1742347698367,0.252895,83038.0,83037.0,0.1543419]
["bitfinex","BTCUSD",1742347702621,0.252895,83038.0,83037.0,0.0179019]
["bitfinex","BTCUSD",1742347713055,1.452195,83038.0,83037.0,0.0179019]
["bitfinex","BTCUSD",1742347715623,1.311022,83038.0,83037.0,0.0179019]
["bitfinex","BTCUSD",1742347715803,1.109152,83038.0,83037.0,0.0179019]
["bitfinex","BTCUSD",1742347716010,0.762127,83038.0,83037.0,0.0179019]
["bitfinex","BTCUSD",1742347716512,0.523239,83038.0,83037.0,0.0179019]
["bitfinex","BTCUSD",1742347717274,0.252895,83038.0,83037.0,0.0179019]
["bitfinex","BTCUSD",1742347717553,0.524502,83038.0,83037.0,0.0179019]
["bitfinex","BTCUSD",1742347717774,0.453602,83038.0,83037.0,0.0179019]
["bitfinex","BTCUSD",1742347725432,0.434227,83038.0,83037.0,0.0179019]
["bitfinex","BTCUSD",1742347725607,0.252895,83038.0,83037.0,0.1457019]
["bitfinex","BTCUSD",1742347732508,0.252895,83038.0,83037.0,0.0179019]
["bitfinex","BTCUSD",1742347732724,0.252895,83038.0,83037.0,0.1543019]
["bitfinex","BTCUSD",1742347733593,1.699398,83038.0,83037.0,0.1543019]
["bitfinex","BTCUSD",1742347735343,1.699398,83038.0,83037.0,0.0179019]
["bitfinex","BTCUSD",1742347735547,1.699398,83038.0,83037.0,0.1543019]
["bitfinex","BTCUSD",1742347736042,1.699398,83038.0,83037.0,0.0179019]
["bitfinex","BTCUSD",1742347736329,1.699398,83038.0,83037.0,0.1543019]
["bitfinex","BTCUSD",1742347736501,1.699398,83038.0,83037.0,0.0179019]
["bitfinex","BTCUSD",1742347736706,1.699398,83038.0,83037.0,0.1543019]
["bitfinex","BTCUSD",1742347738087,1.01879,83038.0,83037.0,0.1543019]
["bitfinex","BTCUSD",1742347738484,0.982831,83038.0,83037.0,0.1543019]
["bitfinex","BTCUSD",1742347739072,0.252895,83038.0,83037.0,0.1543019]
["bitfinex","BTCUSD",1742347739438,1.062858,83038.0,83037.0,0.1543019]
["bitfinex","BTCUSD",1742347741140,0.697455,83038.0,83037.0,0.1543019]
["bitfinex","BTCUSD",1742347749671,0.252895,83038.0,83037.0,0.1543019]
["bitfinex","BTCUSD",1742347749979,1.056357,83038.0,83037.0,0.1543019]
["bitfinex","BTCUSD",1742347750917,1.056357,83038.0,83037.0,0.0179019]
["bitfinex","BTCUSD",1742347751766,1.056357,83038.0,83037.0,0.0159019]
["bitfinex","BTCUSD",1742347751900,1.056357,83038.0,83037.0,0.0149019]
["bitfinex","BTCUSD",1742347752101,1.057357,83038.0,83037.0,0.0149019]
["bitfinex","BTCUSD",1742347752534,1.056357,83038.0,83037.0,0.0149019]
["bitfinex","BTCUSD",1742347752751,1.058357,83038.0,83037.0,0.0149019]
["bitfinex","BTCUSD",1742347754147,1.060357,83038.0,83037.0,0.0149019]
["bitfinex","BTCUSD",1742347760619,0.256895,83038.0,83037.0,0.0149019]
["bitfinex","BTCUSD",1742347760880,2.437906,83038.0,83037.0,0.0149019]
["bitfinex","BTCUSD",1742347761138,2.439717,83038.0,83037.0,0.0149019]
["bitfinex","BTCUSD",1742347761622,2.414619,83038.0,83037.0,0.0149019]
["bitfinex","BTCUSD",1742347763711,2.414619,83038.0,83032.0,0.000169]
["bitfinex","BTCUSD",1742347763712,0.012043,83034.0,83032.0,9e-07]
["bitfinex","BTCUSD",1742347763925,3.191289,83033.0,83032.0,9e-07]
["bitfinex","BTCUSD",1742347764157,0.252911,83033.0,83032.0,9e-07]
["bitfinex","BTCUSD",1742347775637,0.252911,83033.0,83032.0,0.1264009]
["bitfinex","BTCUSD",1742347776404,0.2532494,83033.0,83032.0,0.1264009]
["bitfinex","BTCUSD",1742347776606,0.2532494,83033.0,83032.0,0.1274009]
["bitfinex","BTCUSD",1742347777509,0.2532494,83033.0,83032.0,0.1284009]
["bitfinex","BTCUSD",1742347783350,0.2532494,83033.0,83032.0,0.2647609]
["bitfinex","BTCUSD",1742347783931,0.2532494,83033.0,83032.0,0.1860609]
["bitfinex","BTCUSD",1742347784333,0.0003384,83033.0,83032.0,0.5020309]
["bitfinex","BTCUSD",1742347784562,0.0003384,83033.0,83032.0,1.0878739]
["bitfinex","BTCUSD",1742347785379,0.0003384,83033.0,83032.0,1.0868739]
["bitfinex","BTCUSD",1742347785760,0.0003384,83033.0,83032.0,1.0878739]
["bitfinex","BTCUSD",1742347785946,0.0003384,83033.0,83032.0,1.0858739]
["bitfinex","BTCUSD",1742347786982,0.0003384,83033.0,83032.0,1.0908739]
["bitfinex","BTCUSD",1742347787359,0.0003384,83033.0,83032.0,1.1169088]
["bitfinex","BTCUSD",1742347788019,0.0003384,83033.0,83032.0,1.1149088]
["bitfinex","BTCUSD",1742347788605,0.0003384,83033.0,83032.0,1.1199088]
["bitfinex","BTCUSD",1742347789794,0.0003384,83033.0,83032.0,1.4199088]
["bitfinex","BTCUSD",1742347790229,0.0003384,83033.0,83032.0,1.43444965]
["bitfinex","BTCUSD",1742347794465,0.0003384,83033.0,83032.0,1.84964965]
["bitfinex","BTCUSD",1742347801618,0.0003384,83033.0,83032.0,1.5771958]
["bitfinex","BTCUSD",1742347801929,0.0003384,83033.0,83032.0,1.4408358]
["bitfinex","BTCUSD",1742347802130,0.0003384,83033.0,83032.0,1.5721558]
["bitfinex","BTCUSD",1742347802368,0.0003384,83033.0,83032.0,1.5831558]
["bitfinex","BTCUSD",1742347803394,0.0003384,83033.0,83032.0,1.60973965]
["bitfinex","BTCUSD",1742347803817,0.0003384,83033.0,83032.0,1.59769665]
["bitfinex","BTCUSD",1742347803992,0.0003384,83033.0,83032.0,1.60973965]
["bitfinex","BTCUSD",1742347805356,0.0123814,83033.0,83032.0,1.5080558]
["bitfinex","BTCUSD",1742347805873,0.0003384,83033.0,83032.0,1.5080558]
["bitfinex","BTCUSD",1742347806077,0.0003384,83033.0,83032.0,1.5080158]
["bitfinex","BTCUSD",1742347808166,0.0003384,83033.0,83032.0,1.5074158]
["bitfinex","BTCUSD",1742347811506,0.0003384,83033.0,83032.0,1.3711358]
["bitfinex","BTCUSD",1742347811848,0.0123814,83033.0,83032.0,1.5075849]
["bitfinex","BTCUSD",1742347818079,0.0003384,83033.0,83032.0,1.5075849]
["bitfinex","BTCUSD",1742347822616,0.0003384,83033.0,83032.0,1.61226875]
["bitfinex","BTCUSD",1742347823590,0.0003384,83033.0,83032.0,1.60726875]
["bitfinex","BTCUSD",1742347825071,0.0003384,83033.0,83032.0,1.60126875]
["bitfinex","BTCUSD",1742347825298,0.0003384,83033.0,83032.0,1.60726875]
["bitfinex","BTCUSD",1742347825412,0.0003384,83033.0,83032.0,1.61326875]
["bitfinex","BTCUSD",1742347826090,0.0003384,83033.0,83032.0,1.60726875]
["bitfinex","BTCUSD",1742347826296,0.0003384,83033.0,83032.0,1.61326875]
["bitfinex","BTCUSD",1742347829343,0.0116994,83045.0,83039.0,0.012042]
["bitfinex","BTCUSD",1742347829470,0.0116994,83045.0,83039.0,0.0132461]
["bitfinex","BTCUSD",1742347830332,0.240813,83052.0,83048.0,0.3]
["bitfinex","BTCUSD",1742347830662,0.01204,83051.0,83049.0,0.13624]
["bitfinex","BTCUSD",1742347831059,0.01204,83053.0,83049.0,0.13624]
["bitfinex","BTCUSD",1742347831233,0.0003382,83058.0,83049.0,0.13624]
["bitfinex","BTCUSD",1742347831682,0.0003382,83058.0,83049.0,0.13744396]
["bitfinex","BTCUSD",1742347832140,0.01204,83056.0,83050.0,0.01204]
["bitfinex","BTCUSD",1742347832291,0.252844,83055.0,83050.0,0.01204]
["bitfinex","BTCUSD",1742347832499,0.252849,83054.0,83049.0,0.377061]
["bitfinex","BTCUSD",1742347832702,0.252849,83054.0,83051.0,0.57364]
["bitfinex","BTCUSD",1742347834032,0.252844,83055.0,83051.0,0.57364]
["bitfinex","BTCUSD",1742347834452,0.01349985,83056.0,83051.0,0.57364]
["bitfinex","BTCUSD",1742347834795,0.240807,83055.0,83051.0,0.57364]
["bitfinex","BTCUSD",1742347835268,0.240807,83055.0,83051.0,0.58064]
["bitfinex","BTCUSD",1742347835475,0.01204,83054.0,83051.0,0.58064]
["bitfinex","BTCUSD",1742347835712,0.01204,83054.0,83051.0,0.57664]
["bitfinex","BTCUSD",1742347836070,0.01204,83054.0,83051.0,0.58064]
["bitfinex","BTCUSD",1742347836614,0.01204,83054.0,83051.0,0.57364]
["bitfinex","BTCUSD",1742347836766,0.01204,83054.0,83051.0,0.57764]
["bitfinex","BTCUSD",1742347837195,0.252846,83055.0,83051.0,0.57764]
["bitfinex","BTCUSD",1742347837981,0.252846,83055.0,83051.0,0.58164]
["bitfinex","BTCUSD",1742347838163,0.252846,83055.0,83051.0,0.57764]
["bitfinex","BTCUSD",1742347838358,0.252846,83055.0,83051.0,0.57364]
["bitfinex","BTCUSD",1742347838565,0.252846,83055.0,83051.0,0.57764]
["bitfinex","BTCUSD",1742347838988,0.26663909,83056.0,83051.0,0.58968]
["bitfinex","BTCUSD",1742347839191,0.26663909,83056.0,83051.0,0.833493]
["bitfinex","BTCUSD",1742347839414,0.26663909,83056.0,83051.0,0.58064]
["bitfinex","BTCUSD",1742347839415,0.240806,83055.0,83051.0,0.58064]
["bitfinex","BTCUSD",1742347839619,0.26663909,83056.0,83051.0,0.58064]
["bitfinex","BTCUSD",1742347839958,0.26663909,83056.0,83051.0,0.57664]
["bitfinex","BTCUSD",1742347840147,0.01379809,83056.0,83055.0,0.01204]
["bitfinex","BTCUSD",1742347840553,0.0003382,83057.0,83056.0,0.252841]
["bitfinex","BTCUSD",1742347841454,0.01415811,83057.0,83056.0,0.252841]
["bitfinex","BTCUSD",1742347841650,0.01415811,83057.0,83056.0,0.552841]
["bitfinex","BTCUSD",1742347842589,0.01415811,83057.0,83056.0,0.555841]
["bitfinex","BTCUSD",1742347842798,0.01415811,83057.0,83056.0,0.558841]
["bitfinex","BTCUSD",1742347844563,0.01415811,83057.0,83056.0,0.555841]
["bitfinex","BTCUSD",1742347845147,0.01415811,83057.0,83056.0,0.558841]
["bitfinex","BTCUSD",1742347845484,0.01415811,83057.0,83056.0,0.563841]
["bitfinex","BTCUSD",1742347847396,0.01415811,83057.0,83056.0,0.979041]
["bitfinex","BTCUSD",1742347853295,0.01415811,83057.0,83056.0,1.115241]
["bitfinex","BTCUSD",1742347853518,0.0003382,83057.0,83056.0,1.115241]
["bitfinex","BTCUSD",1742347857847,0.0003382,83057.0,83056.0,1.164541]
["bitfinex","BTCUSD",1742347861672,0.0003382,83057.0,83056.0,1.246341]
["bitfinex","BTCUSD",1742347862463,0.0003382,83057.0,83056.0,1.240341]
["bitfinex","BTCUSD",1742347862662,0.0003382,83057.0,83056.0,1.25488185]
["bitfinex","BTCUSD",1742347862870,0.0003382,83057.0,83056.0,1.25588185]
["bitfinex","BTCUSD",1742347863079,0.0003382,83057.0,83056.0,1.26188185]
["bitfinex","BTCUSD",1742347863635,0.0003382,83057.0,83056.0,1.25588185]
["bitfinex","BTCUSD",1742347863953,0.0003382,83057.0,83056.0,1.105141]
["bitfinex","BTCUSD",1742347864161,0.0003382,83057.0,83056.0,0.85736]
["bitfinex","BTCUSD",1742347864821,0.0003382,83057.0,83056.0,0.86336]
["bitfinex","BTCUSD",1742347865265,0.0003382,83057.0,83056.0,0.85736]
["bitfinex","BTCUSD",1742347865662,0.0003382,83057.0,83056.0,0.86336]
["bitfinex","BTCUSD",1742347865956,0.0003382,83057.0,83056.0,0.85736]
["bitfinex","BTCUSD",1742347866111,0.2411362,83057.0,83056.0,0.86336]
["bitfinex","BTCUSD",1742347867160,0.0003382,83057.0,83056.0,0.86336]
["bitfinex","BTCUSD",1742347867716,0.0123772,83057.0,83056.0,0.86336]
["bitfinex","BTCUSD",1742347871004,0.0123772,83057.0,83056.0,1.43684]
["bitfinex","BTCUSD",1742347871626,0.0003382,83057.0,83056.0,1.43684]
["bitfinex","BTCUSD",1742347872003,0.0123772,83057.0,83056.0,1.43684]
["bitfinex","BTCUSD",1742347873314,0.0003382,83057.0,83056.0,1.43684]
["bitfinex","BTCUSD",1742347876557,0.0003382,83057.0,83056.0,1.02164]
["bitfinex","BTCUSD",1742347876872,0.0123772,83057.0,83056.0,1.02164]
["bitfinex","BTCUSD",1742347878294,0.0003382,83057.0,83056.0,1.02164]
["bitfinex","BTCUSD",1742347879079,0.2411362,83057.0,83056.0,1.02164]
["bitfinex","BTCUSD",1742347879491,0.2531752,83057.0,83056.0,1.02164]
["bitfinex","BTCUSD",1742347881680,0.2531752,83057.0,83056.0,0.58548]
["bitfinex","BTCUSD",1742347881885,0.5993332,83057.0,83056.0,0.7216]
["bitfinex","BTCUSD",1742347882084,0.2531752,83057.0,83056.0,0.7216]
["bitfinex","BTCUSD",1742347882554,0.2531752,83057.0,83056.0,0.58548]
["bitfinex","BTCUSD",1742347882754,0.2531752,83057.0,83056.0,0.57948]
["bitfinex","BTCUSD",1742347882959,0.2531752,83057.0,83056.0,0.58148]
["bitfinex","BTCUSD",1742347883290,0.2531752,83057.0,83056.0,0.57548]
["bitfinex","BTCUSD",1742347883693,0.2531752,83057.0,83056.0,0.57748]
["bitfinex","BTCUSD",1742347890744,0.3295752,83057.0,83056.0,0.57748]
["bitfinex","BTCUSD",1742347891573,0.3295752,83057.0,83056.0,0.57548]
["bitfinex","BTCUSD",1742347892531,0.3295752,83057.0,83056.0,0.002]
["bitfinex","BTCUSD",1742347892949,0.329265,83048.0,83047.0,0.13616]
["bitfinex","BTCUSD",1742347894098,0.252865,83048.0,83047.0,0.13616]
["bitfinex","BTCUSD",1742347894307,0.252865,83048.0,83047.0,0.13816]
["bitfinex","BTCUSD",1742347894470,0.252865,83048.0,83047.0,0.14016]
["bitfinex","BTCUSD",1742347907259,0.330265,83048.0,83047.0,0.14016]
["bitfinex","BTCUSD",1742347907597,0.376065,83048.0,83047.0,0.004]
["bitfinex","BTCUSD",1742347907986,1.016698,83048.0,83047.0,0.004]
["bitfinex","BTCUSD",1742347908376,0.8897,83048.0,83047.0,0.004]
["bitfinex","BTCUSD",1742347909239,0.8897,83048.0,83047.0,0.00388314]
["bitfinex","BTCUSD",1742347909847,0.252871,83046.0,83045.0,0.000169]
["bitfinex","BTCUSD",1742347910072,1.260014,83046.0,83045.0,0.000169]
["bitfinex","BTCUSD",1742347910369,1.228325,83046.0,83045.0,0.000169]
["bitfinex","BTCUSD",1742347911587,1.208215,83046.0,83045.0,0.000169]
["bitfinex","BTCUSD",1742347916691,0.252871,83046.0,83045.0,0.000169]
["bitfinex","BTCUSD",1742347916899,1.343417,83046.0,83045.0,0.000169]
["bitfinex","BTCUSD",1742347917150,1.253507,83046.0,83045.0,0.000169]
["bitfinex","BTCUSD",1742347917569,1.37308203,83046.0,83045.0,0.000169]
["bitfinex","BTCUSD",1742347918659,1.37308203,83046.0,83032.0,0.0001691]
["bitfinex","BTCUSD",1742347918660,0.381611,83033.0,83032.0,1e-07]
["bitfinex","BTCUSD",1742347921682,0.252911,83033.0,83032.0,1e-07]
["bitfinex","BTCUSD",1742347922915,0.254911,83033.0,83032.0,1e-07]
["bitfinex","BTCUSD",1742347923592,0.252911,83033.0,83032.0,1e-07]
["bitfinex","BTCUSD",1742347923956,0.253911,83033.0,83032.0,1e-07]
["bitfinex","BTCUSD",1742347930535,0.329882,83033.0,83032.0,1e-07]
["bitfinex","BTCUSD",1742347931763,0.253911,83033.0,83032.0,1e-07]
["bitfinex","BTCUSD",1742347932181,0.2542492,83033.0,83032.0,1e-07]
["bitfinex","BTCUSD",1742347936565,0.0013382,83033.0,83032.0,1e-07]
["bitfinex","BTCUSD",1742347936765,0.0133812,83033.0,83032.0,0.0812001]
["bitfinex","BTCUSD",1742347937608,0.0123812,83033.0,83032.0,0.0812001]
["bitfinex","BTCUSD",1742347938195,0.0123812,83033.0,83032.0,0.0842001]
["bitfinex","BTCUSD",1742347938988,0.0123812,83033.0,83032.0,0.0872001]
["bitfinex","BTCUSD",1742347942527,0.0003382,83033.0,83032.0,0.0872001]
["bitfinex","BTCUSD",1742347943823,0.0003382,83033.0,83032.0,0.45034733]
["bitfinex","BTCUSD",1742347944030,0.0003382,83033.0,83032.0,0.4491431]
["bitfinex","BTCUSD",1742347944658,0.0003382,83033.0,83032.0,0.8920415]
["bitfinex","BTCUSD",1742347946038,0.0003382,83033.0,83032.0,0.8890415]
["bitfinex","BTCUSD",1742347946214,0.0003382,83033.0,83032.0,0.90033972]
["bitfinex","BTCUSD",1742347946380,0.0003382,83033.0,83032.0,0.90333972]
["bitfinex","BTCUSD",1742347947090,0.0003382,83033.0,83032.0,0.90933972]
["bitfinex","BTCUSD",1742347947308,0.0003382,83033.0,83032.0,0.90333972]
["bitfinex","BTCUSD",1742347947496,0.0003382,83033.0,83032.0,0.90933972]
["bitfinex","BTCUSD",1742347948216,0.0003382,83033.0,83032.0,0.88164132]
["bitfinex","BTCUSD",1742347948824,0.0003382,83033.0,83032.0,0.8948721]
["bitfinex","BTCUSD",1742347949144,0.0003382,83033.0,83032.0,0.88164132]
["bitfinex","BTCUSD",1742347949547,0.0003382,83033.0,83032.0,0.8643431]
["bitfinex","BTCUSD",1742347949745,0.0003382,83033.0,83032.0,0.8703431]
["bitfinex","BTCUSD",1742347950146,0.0003382,83033.0,83032.0,0.8643431]
["bitfinex","BTCUSD",1742347950533,0.0003382,83033.0,83032.0,0.8703431]
["bitfinex","BTCUSD",1742347952173,0.0003382,83033.0,83032.0,0.8583001]
["bitfinex","BTCUSD",1742347952323,0.0003382,83033.0,83032.0,1.5680601]
["bitfinex","BTCUSD",1742347952523,0.0123812,83033.0,83032.0,1.3507801]
["bitfinex","BTCUSD",1742347952725,0.0123812,83033.0,83032.0,1.4369601]
["bitfinex","BTCUSD",1742347953159,0.0003382,83033.0,83032.0,1.4369601]
["bitfinex","BTCUSD",1742347953499,0.0003382,83033.0,83032.0,1.4430031]
["bitfinex","BTCUSD",1742347953800,0.0003382,83033.0,83032.0,1.5658031]
["bitfinex","BTCUSD",1742347954023,0.0003382,83033.0,83032.0,1.5778031]
["bitfinex","BTCUSD",1742347956346,0.0003382,83033.0,83032.0,1.5657601]
["bitfinex","BTCUSD",1742347956886,0.0003382,83033.0,83032.0,1.5778031]
["bitfinex","BTCUSD",1742347958179,0.0003382,83033.0,83032.0,1.59234395]
["bitfinex","BTCUSD",1742347959817,0.0003382,83033.0,83032.0,1.58634395]
["bitfinex","BTCUSD",1742347960329,0.0003382,83033.0,83032.0,1.59763753]
["bitfinex","BTCUSD",1742347960521,0.0003382,83033.0,83032.0,1.59163753]
["bitfinex","BTCUSD",1742347960863,0.0003382,83033.0,83032.0,1.60363753]
["bitfinex","BTCUSD",1742347961211,0.0003382,83033.0,83032.0,1.59763753]
["bitfinex","BTCUSD",1742347961568,0.0003382,83033.0,83032.0,1.60963753]
["bitfinex","BTCUSD",1742347965365,0.0003382,83033.0,83032.0,1.61463753]
["bitfinex","BTCUSD",1742347965566,0.000338,83048.0,83047.0,0.683368]
["bitfinex","BTCUSD",1742347965915,0.000338,83048.0,83047.0,0.819408]
["bitfinex","BTCUSD",1742347966263,0.2020302,83070.0,83069.0,0.252801]
["bitfinex","BTCUSD",1742347966264,0.0003382,83070.0,83069.0,0.252801]
["bitfinex","BTCUSD",1742347966446,0.0003382,83070.0,83069.0,1.6773028]
["bitfinex","BTCUSD",1742347966997,0.0003382,83070.0,83069.0,1.68653343]
["bitfinex","BTCUSD",1742347967403,0.0003382,83070.0,83069.0,1.77993343]
["bitfinex","BTCUSD",1742347967828,0.0003382,83070.0,83069.0,1.79305723]
["bitfinex","BTCUSD",1742347968055,0.0003382,83070.0,83069.0,1.77993343]
["bitfinex","BTCUSD",1742347968936,0.0003382,83070.0,83069.0,1.79332391]
["bitfinex","BTCUSD",1742347969139,0.0003382,83070.0,83069.0,1.78732391]
["bitfinex","BTCUSD",1742347969513,0.0003382,83070.0,83069.0,1.79858349]
["bitfinex","BTCUSD",1742347969859,0.0003382,83070.0,83069.0,1.80458349]
["bitfinex","BTCUSD",1742347970410,0.0003382,83070.0,83069.0,1.79858349]
["bitfinex","BTCUSD",1742347970716,0.0003382,83070.0,83069.0,1.80458349]
["bitfinex","BTCUSD",1742347971439,0.0003382,83070.0,83069.0,1.8283608]
["bitfinex","BTCUSD",1742347971685,0.0003382,83070.0,83069.0,1.7469608]
["bitfinex","BTCUSD",1742347972110,0.0003382,83070.0,83069.0,1.73570122]
["bitfinex","BTCUSD",1742347973452,0.0003382,83070.0,83069.0,1.72231074]
["bitfinex","BTCUSD",1742347973671,0.0003382,83070.0,83069.0,1.46023911]
["bitfinex","BTCUSD",1742347974387,0.0003382,83070.0,83069.0,1.44823911]
["bitfinex","BTCUSD",1742347974617,0.0003382,83070.0,83069.0,1.45423911]
["bitfinex","BTCUSD",1742347975175,0.0003382,83070.0,83069.0,1.46627711]
["bitfinex","BTCUSD",1742347976160,0.0003382,83070.0,83069.0,1.47227711]
["bitfinex","BTCUSD",1742347976366,0.0003382,83070.0,83069.0,1.46627711]
["bitfinex","BTCUSD",1742347976772,0.0003382,83070.0,83069.0,1.46023911]
["bitfinex","BTCUSD",1742347977766,0.0003382,83070.0,83069.0,1.45423911]
["bitfinex","BTCUSD",1742347978886,0.0003382,83070.0,83069.0,1.44823911]
["bitfinex","BTCUSD",1742347979326,0.0003382,83070.0,83069.0,1.45823911]
["bitfinex","BTCUSD",1742347980298,0.0003382,83070.0,83069.0,1.47027711]
["bitfinex","BTCUSD",1742347980496,0.0003382,83070.0,83069.0,1.46527711]
["bitfinex","BTCUSD",1742347980705,0.0003382,83070.0,83069.0,1.47127711]
["bitfinex","BTCUSD",1742347981763,0.0003382,83070.0,83069.0,1.59667711]
["bitfinex","BTCUSD",1742347982545,0.0003382,83070.0,83069.0,1.58567711]
["bitfinex","BTCUSD",1742347982871,0.0003382,83070.0,83069.0,1.59767711]
["bitfinex","BTCUSD",1742347983078,0.0003382,83070.0,83069.0,1.59167711]
["bitfinex","BTCUSD",1742347983312,0.0003382,83070.0,83069.0,1.58567711]
["bitfinex","BTCUSD",1742347983517,0.0003382,83070.0,83069.0,1.46023911]
["bitfinex","BTCUSD",1742347983712,0.0003382,83070.0,83069.0,1.47227711]
["bitfinex","BTCUSD",1742347984201,0.46754306,83080.0,83071.0,0.012037]
["bitfinex","BTCUSD",1742347984384,0.012036,83078.0,83071.0,0.3]
["bitfinex","BTCUSD",1742347984586,0.240748,83075.0,83071.0,0.3]
["bitfinex","BTCUSD",1742347984739,0.252778,83077.0,83071.0,0.3]
["bitfinex","BTCUSD",1742347984936,0.012037,83077.0,83073.0,0.3]
["bitfinex","BTCUSD",1742347985133,0.012036,83079.0,83074.0,0.240749]
["bitfinex","BTCUSD",1742347985358,0.012036,83080.0,83075.0,0.3]
["bitfinex","BTCUSD",1742347985519,0.25277,83079.0,83075.0,0.3]
["bitfinex","BTCUSD",1742347985734,0.012036,83080.0,83075.0,0.3]
["bitfinex","BTCUSD",1742347986354,0.442422,83081.0,83075.0,0.312037]
["bitfinex","BTCUSD",1742347986754,0.240734,83080.0,83075.0,0.304]
["bitfinex","BTCUSD",1742347986966,0.454458,83081.0,83075.0,0.307]
["bitfinex","BTCUSD",1742347987156,0.454458,83081.0,83075.0,0.3]
["bitfinex","BTCUSD",1742347987543,0.201692,83081.0,83077.0,0.3]
["bitfinex","BTCUSD",1742347987749,0.0123732,83086.0,83080.0,0.252766]
["bitfinex","BTCUSD",1742347987952,0.0003382,83086.0,83081.0,0.388722]
["bitfinex","BTCUSD",1742347988151,0.0003382,83086.0,83082.0,0.3]
["bitfinex","BTCUSD",1742347988709,0.01365753,83086.0,83082.0,0.3]
["bitfinex","BTCUSD",1742347989671,0.01365753,83086.0,83084.0,0.252753]
["bitfinex","BTCUSD",1742347989802,0.0003382,83086.0,83085.0,0.312035]
["bitfinex","BTCUSD",1742347990784,0.0003382,83086.0,83085.0,0.392235]
["bitfinex","BTCUSD",1742347991605,0.0003382,83086.0,83085.0,0.8170968]
["bitfinex","BTCUSD",1742347992415,0.0003382,83086.0,83085.0,0.82834794]
["bitfinex","BTCUSD",1742347993114,0.0003382,83086.0,83085.0,0.82434794]
["bitfinex","BTCUSD",1742347993358,0.0003382,83086.0,83085.0,0.84836229]
["bitfinex","BTCUSD",1742347994127,0.0003382,83086.0,83085.0,0.85436229]
["bitfinex","BTCUSD",1742347994324,0.0003382,83086.0,83085.0,0.84836229]
["bitfinex","BTCUSD",1742347994549,0.0003382,83086.0,83085.0,0.85436229]
["bitfinex","BTCUSD",1742347995570,0.0003382,83086.0,83085.0,0.86890314]
["bitfinex","BTCUSD",1742347996275,0.0003382,83086.0,83085.0,0.91410314]
["bitfinex","BTCUSD",1742347996499,0.0003382,83086.0,83085.0,0.92613681]
["bitfinex","BTCUSD",1742347997492,0.0003382,83086.0,83085.0,0.92013681]
["bitfinex","BTCUSD",1742347998066,0.0003382,83086.0,83085.0,0.93213681]
["bitfinex","BTCUSD",1742347998269,0.0003382,83086.0,83085.0,0.91410314]
["bitfinex","BTCUSD",1742347999679,0.01920793,83086.0,83085.0,0.91410314]
["bitfinex","BTCUSD",1742347999882,0.0003382,83090.0,83089.0,0.02657585]
["bitfinex","BTCUSD",1742348000020,0.0003382,83090.0,83089.0,0.86804075]
["bitfinex","BTCUSD",1742348000226,0.0003382,83090.0,83089.0,0.86683765]
["bitfinex","BTCUSD",1742348000445,0.0003382,83090.0,83089.0,1.13254265]
["bitfinex","BTCUSD",1742348000647,0.201692,83120.0,83104.0,0.552695]
["bitfinex","BTCUSD",1742348000849,0.0123694,83117.0,83104.0,1.387375]
["bitfinex","BTCUSD",1742348001049,0.0123694,83117.0,83104.0,1.261975]
["bitfinex","BTCUSD",1742348002368,0.240633,83114.0,83104.0,1.261975]
["bitfinex","BTCUSD",1742348002578,0.0123694,83117.0,83104.0,1.261975]
["bitfinex","BTCUSD",1742348002982,0.240629,83116.0,83104.0,1.261975]
["bitfinex","BTCUSD",1742348003186,0.0123694,83117.0,83104.0,1.273975]
["bitfinex","BTCUSD",1742348003381,0.0003384,83117.0,83104.0,1.273975]
["bitfinex","BTCUSD",1742348003794,0.0123694,83117.0,83104.0,1.273975]
["bitfinex","BTCUSD",1742348003995,0.0003384,83117.0,83104.0,1.273975]
["bitfinex","BTCUSD",1742348004191,0.0003384,83117.0,83116.0,0.252658]
["bitfinex","BTCUSD",1742348004395,0.0003382,83122.0,83121.0,0.552643]
["bitfinex","BTCUSD",1742348004599,0.0003382,83122.0,83121.0,0.9675048]
["bitfinex","BTCUSD",1742348004795,0.0003382,83122.0,83121.0,0.98204565]
["bitfinex","BTCUSD",1742348004998,0.01920105,83122.0,83121.0,1.03104565]
["bitfinex","BTCUSD",1742348005255,0.0003382,83128.0,83126.0,0.56716785]
["bitfinex","BTCUSD",1742348005451,0.0003382,83128.0,83126.0,0.64476785]
["bitfinex","BTCUSD",1742348006048,0.0003382,83128.0,83126.0,0.65377735]
["bitfinex","BTCUSD",1742348006449,0.0003382,83128.0,83126.0,0.6392365]
["bitfinex","BTCUSD",1742348006648,0.0003382,83128.0,83126.0,0.66393254]
["bitfinex","BTCUSD",1742348007643,0.0003382,83128.0,83126.0,0.66993254]
["bitfinex","BTCUSD",1742348007887,0.0003382,83128.0,83126.0,0.67593254]
["bitfinex","BTCUSD",1742348008185,0.0003382,83128.0,83126.0,0.81181254]
["bitfinex","BTCUSD",1742348008388,0.0003382,83128.0,83126.0,0.48460504]
["bitfinex","BTCUSD",1742348008641,0.0003382,83128.0,83126.0,0.89946684]
["bitfinex","BTCUSD",1742348008863,0.01919897,83127.0,83126.0,0.89946684]
["bitfinex","BTCUSD",1742348009412,0.000338,83127.0,83126.0,0.89946684]
["bitfinex","BTCUSD",1742348010177,0.000338,83127.0,83126.0,0.90866906]
["bitfinex","BTCUSD",1742348010815,0.000338,83127.0,83126.0,0.92320991]
["bitfinex","BTCUSD",1742348011229,0.000338,83127.0,83126.0,1.04980991]
["bitfinex","BTCUSD",1742348012522,0.000338,83127.0,83126.0,1.62288991]
["bitfinex","BTCUSD",1742348013425,0.000338,83127.0,83126.0,1.47246906]
["bitfinex","BTCUSD",1742348013628,0.000338,83127.0,83126.0,1.60834906]
["bitfinex","BTCUSD",1742348013835,0.01919668,83127.0,83126.0,1.47246906]
["bitfinex","BTCUSD",1742348014127,0.01919668,83127.0,83126.0,1.60830906]
["bitfinex","BTCUSD",1742348020800,0.0003382,83128.0,83127.0,0.552624]
["bitfinex","BTCUSD",1742348021509,0.0003382,83128.0,83126.0,1.03384006]
["bitfinex","BTCUSD",1742348021719,0.0003382,83128.0,83127.0,0.13584]
["bitfinex","BTCUSD",1742348021871,0.0003382,83128.0,83127.0,0.44907188]
["bitfinex","BTCUSD",1742348022066,0.0003382,83128.0,83127.0,0.447869]
["bitfinex","BTCUSD",1742348022459,0.0003382,83128.0,83127.0,0.453869]
["bitfinex","BTCUSD",1742348022682,0.0003382,83128.0,83127.0,0.447869]
["bitfinex","BTCUSD",1742348023071,0.0003382,83128.0,83127.0,0.453869]
["bitfinex","BTCUSD",1742348023426,0.0003382,83128.0,83127.0,0.324029]
["bitfinex","BTCUSD",1742348023664,0.0003382,83128.0,83127.0,0.459869]
["bitfinex","BTCUSD",1742348023857,0.0003382,83128.0,83127.0,0.453869]
["bitfinex","BTCUSD",1742348024291,0.0003382,83128.0,83127.0,0.459869]
["bitfinex","BTCUSD",1742348025360,0.01919833,83128.0,83127.0,0.459869]
["bitfinex","BTCUSD",1742348026214,0.01919833,83128.0,83127.0,0.8747308]
["bitfinex","BTCUSD",1742348026606,0.01919833,83128.0,83127.0,0.8627018]
["bitfinex","BTCUSD",1742348027240,0.01919833,83128.0,83127.0,0.8747308]
["bitfinex","BTCUSD",1742348029517,0.01919833,83128.0,83127.0,0.8977308]
["bitfinex","BTCUSD",1742348031241,0.0003382,83132.0,83131.0,0.012029]
["bitfinex","BTCUSD",1742348031439,0.0003382,83132.0,83131.0,0.55381569]
["bitfinex","BTCUSD",1742348031640,0.0003382,83132.0,83131.0,0.552613]
["bitfinex","BTCUSD",1742348032209,0.0003382,83132.0,83131.0,0.9674748]
["bitfinex","BTCUSD",1742348032656,0.0003382,83132.0,83131.0,0.9734748]
["bitfinex","BTCUSD",1742348034419,0.0003382,83132.0,83131.0,0.9794748]
["bitfinex","BTCUSD",1742348035482,0.01919723,83132.0,83131.0,0.9794748]
["bitfinex","BTCUSD",1742348040776,0.012026,83153.0,83144.0,0.012027]
["bitfinex","BTCUSD",1742348040979,0.0003382,83154.0,83153.0,0.012026]
["bitfinex","BTCUSD",1742348041127,0.0003382,83154.0,83153.0,0.825466]
["bitfinex","BTCUSD",1742348041327,0.0003382,83154.0,83153.0,0.884946]
["bitfinex","BTCUSD",1742348042530,0.0003382,83154.0,83153.0,0.887946]
["bitfinex","BTCUSD",1742348042736,0.0003382,83154.0,83153.0,0.89953726]
["bitfinex","BTCUSD",1742348042919,0.0003382,83154.0,83153.0,0.87592]
["bitfinex","BTCUSD",1742348043124,0.2408552,83154.0,83153.0,0.87592]
["bitfinex","BTCUSD",1742348043568,0.0003382,83154.0,83153.0,0.87592]
["bitfinex","BTCUSD",1742348043995,0.01919442,83154.0,83153.0,0.87592]
["bitfinex","BTCUSD",1742348044187,0.01919442,83154.0,83153.0,0.890946]
["bitfinex","BTCUSD",1742348046441,0.01919442,83154.0,83153.0,0.87892]
["bitfinex","BTCUSD",1742348046677,0.27173642,83154.0,83153.0,0.87892]
["bitfinex","BTCUSD",1742348051418,0.27173642,83154.0,83153.0,1.01472]
["bitfinex","BTCUSD",1742348052592,0.27173642,83154.0,83153.0,0.57892]
["bitfinex","BTCUSD",1742348052764,0.27173642,83154.0,83153.0,0.71472]
["bitfinex","BTCUSD",1742348054933,0.2528802,83154.0,83153.0,0.57892]
["bitfinex","BTCUSD",1742348055166,1.2378912,83154.0,83153.0,0.57892]
["bitfinex","BTCUSD",1742348055790,1.2378912,83154.0,83153.0,0.57592]
["bitfinex","BTCUSD",1742348055997,1.3655912,83154.0,83153.0,0.57292]
["bitfinex","BTCUSD",1742348056225,1.3655912,83154.0,83153.0,0.57392]
["bitfinex","BTCUSD",1742348056400,1.0042392,83154.0,83153.0,0.57492]
["bitfinex","BTCUSD",1742348056617,0.9836392,83154.0,83153.0,0.57492]
["bitfinex","BTCUSD",1742348056829,0.9836392,83154.0,83153.0,0.57392]
["bitfinex","BTCUSD",1742348057064,0.9836392,83154.0,83153.0,0.57292]
["bitfinex","BTCUSD",1742348057672,1.00249732,83154.0,83153.0,0.57292]
["bitfinex","BTCUSD",1742348061933,1.12207235,83154.0,83153.0,0.57292]
["bitfinex","BTCUSD",1742348062154,0.252573,83144.0,83143.0,0.1358]
["bitfinex","BTCUSD",1742348062355,0.012028,83136.0,83135.0,0.57292]
["bitfinex","BTCUSD",1742348062531,0.012028,83136.0,83135.0,0.70872]
["bitfinex","BTCUSD",1742348062713,0.252597,83136.0,83135.0,0.70872]
["bitfinex","BTCUSD",1742348062925,0.27145767,83136.0,83135.0,0.70872]
["bitfinex","BTCUSD",1742348063827,0.27145767,83136.0,83135.0,0.71272]
["bitfinex","BTCUSD",1742348064448,0.27145767,83136.0,83135.0,0.71672]
["bitfinex","BTCUSD",1742348065680,0.27145767,83136.0,83135.0,0.70872]
["bitfinex","BTCUSD",1742348066088,0.27145767,83136.0,83135.0,0.71672]
["bitfinex","BTCUSD",1742348076068,0.27162647,83136.0,83135.0,0.58092]
["bitfinex","BTCUSD",1742348076271,0.27162647,83136.0,83135.0,0.71672]
["bitfinex","BTCUSD",1742348077409,0.27162647,83136.0,83135.0,0.58092]
["bitfinex","BTCUSD",1742348077615,0.27162647,83136.0,83135.0,0.71672]
["bitfinex","BTCUSD",1742348077749,0.2527658,83136.0,83135.0,0.71672]
["bitfinex","BTCUSD",1742348079888,0.3338658,83136.0,83135.0,0.58092]
["bitfinex","BTCUSD",1742348080105,2.3689388,83136.0,83135.0,0.58092]
["bitfinex","BTCUSD",1742348080229,2.3292378,83136.0,83135.0,0.008]
["bitfinex","BTCUSD",1742348080435,2.3292378,83136.0,83132.0,0.02534614]
["bitfinex","BTCUSD",1742348080436,0.252606,83133.0,83132.0,0.02534614]
["bitfinex","BTCUSD",1742348080635,0.093129,83132.0,83131.0,7.4e-07]
["bitfinex","BTCUSD",1742348080835,0.1023756,83132.0,83131.0,7.4e-07]
["bitfinex","BTCUSD",1742348082100,0.18558291,83132.0,83131.0,7.4e-07]
["bitfinex","BTCUSD",1742348082269,0.093129,83128.0,83127.0,0.00029854]
["bitfinex","BTCUSD",1742348082466,1.301216,83128.0,83127.0,0.00029854]
["bitfinex","BTCUSD",1742348082990,1.541808,83128.0,83127.0,0.00029854]
["bitfinex","BTCUSD",1742348083641,1.543808,83128.0,83127.0,0.00029854]
["bitfinex","BTCUSD",1742348083825,1.589008,83128.0,83127.0,0.00029854]
["bitfinex","BTCUSD",1742348084513,1.6078726,83128.0,83127.0,0.00029854]
["bitfinex","BTCUSD",1742348085368,1.72744763,83128.0,83127.0,0.00029854]
["bitfinex","BTCUSD",1742348085657,1.72744763,83128.0,83118.0,0.5727022]
["bitfinex","BTCUSD",1742348085658,0.0811,83121.0,83118.0,0.5727022]
["bitfinex","BTCUSD",1742348085863,0.252733,83091.0,83090.0,0.4148618]
["bitfinex","BTCUSD",1742348085975,0.252733,83091.0,83090.0,1.4237418]
["bitfinex","BTCUSD",1742348086608,0.27160102,83091.0,83090.0,1.4237418]
["bitfinex","BTCUSD",1742348087372,0.27160102,83091.0,83090.0,1.2939418]
["bitfinex","BTCUSD",1742348087537,0.27160102,83091.0,83090.0,0.71488]
["bitfinex","BTCUSD",1742348087996,0.27160102,83091.0,83090.0,0.006]
["bitfinex","BTCUSD",1742348088200,0.46724287,83091.0,83090.0,0.006]
["bitfinex","BTCUSD",1742348088408,0.36546967,83091.0,83090.0,0.006]
["bitfinex","BTCUSD",1742348088822,0.36546967,83091.0,83090.0,0.012]
["bitfinex","BTCUSD",1742348089209,0.36546967,83091.0,83090.0,0.006]
["bitfinex","BTCUSD",1742348089439,0.36546967,83091.0,83090.0,0.0063376]
["bitfinex","BTCUSD",1742348089678,0.36646967,83091.0,83090.0,0.0003376]
["bitfinex","BTCUSD",1742348089895,0.36646967,83091.0,83090.0,0.0013376]
["bitfinex","BTCUSD",1742348090277,0.36646967,83091.0,83090.0,0.0003376]
["bitfinex","BTCUSD",1742348090486,0.45507776,83091.0,83090.0,0.0003376]
["bitfinex","BTCUSD",1742348090719,0.36746967,83091.0,83090.0,0.0003376]
["bitfinex","BTCUSD",1742348092048,0.28636967,83091.0,83090.0,0.0003376]
["bitfinex","BTCUSD",1742348093529,0.00822823,83091.0,83090.0,0.0003376]
["bitfinex","BTCUSD",1742348093711,0.02710144,83091.0,83090.0,0.0003376]
["bitfinex","BTCUSD",1742348093912,0.26780044,83091.0,83090.0,0.0003376]
["bitfinex","BTCUSD",1742348094113,0.24892723,83091.0,83090.0,0.0003376]
["bitfinex","BTCUSD",1742348094551,0.26096123,83091.0,83090.0,0.0003376]
["bitfinex","BTCUSD",1742348096941,0.27983463,83091.0,83090.0,0.0003376]
["bitfinex","BTCUSD",1742348097946,0.26096123,83091.0,83090.0,0.0003376]
["bitfinex","BTCUSD",1742348098767,0.25996123,83091.0,83090.0,0.0003376]
["bitfinex","BTCUSD",1742348099329,0.25896123,83091.0,83090.0,0.0003376]
["bitfinex","BTCUSD",1742348099976,0.25896123,83091.0,83090.0,0.0013376]
["bitfinex","BTCUSD",1742348100821,0.25896123,83091.0,83090.0,0.0023376]
["bitfinex","BTCUSD",1742348101678,0.25896123,83091.0,83090.0,0.00806729]
["bitfinex","BTCUSD",1742348102265,0.25896123,83091.0,83090.0,0.08776729]
["bitfinex","BTCUSD",1742348102684,0.252733,83091.0,83090.0,0.08776729]
["bitfinex","BTCUSD",1742348103055,0.252733,83091.0,83090.0,0.13416729]
["bitfinex","BTCUSD",1742348103463,0.01300008,83094.0,83090.0,0.13416729]
["bitfinex","BTCUSD",1742348103667,0.02481961,83098.0,83093.0,0.012034]
["bitfinex","BTCUSD",1742348103799,0.012034,83095.0,83091.0,0.3]
["bitfinex","BTCUSD",1742348104004,0.252724,83095.0,83094.0,0.00639405]
["bitfinex","BTCUSD",1742348104345,0.252731,83092.0,83091.0,0.3]
["bitfinex","BTCUSD",1742348105174,0.012034,83091.0,83090.0,0.1324376]
["bitfinex","BTCUSD",1742348105375,0.012034,83091.0,83090.0,0.4324376]
["bitfinex","BTCUSD",1742348105554,0.012034,83091.0,83090.0,0.4314376]
["bitfinex","BTCUSD",1742348105753,0.012034,83091.0,83090.0,0.4264376]
["bitfinex","BTCUSD",1742348106719,0.012034,83091.0,83090.0,0.4314376]
["bitfinex","BTCUSD",1742348106922,0.001,83091.0,83090.0,0.4364376]
["bitfinex","BTCUSD",1742348107840,0.01986963,83091.0,83090.0,0.4364376]
["bitfinex","BTCUSD",1742348108818,0.01986963,83091.0,83090.0,0.44303193]
["bitfinex","BTCUSD",1742348109715,0.27260263,83091.0,83090.0,0.44303193]
["bitfinex","BTCUSD",1742348112399,0.27260263,83091.0,83090.0,1.01631193]
["bitfinex","BTCUSD",1742348113296,0.27277173,83091.0,83090.0,1.01631193]
["bitfinex","BTCUSD",1742348114587,0.27277173,83091.0,83090.0,0.89021193]
["bitfinex","BTCUSD",1742348114807,0.27277173,83091.0,83090.0,0.59021193]
["bitfinex","BTCUSD",1742348114981,0.27277173,83091.0,83090.0,0.72605193]
["bitfinex","BTCUSD",1742348115215,0.2539021,83091.0,83090.0,0.72605193]
["bitfinex","BTCUSD",1742348115733,0.2539021,83091.0,83090.0,0.72105193]
["bitfinex","BTCUSD",1742348115734,0.2529021,83091.0,83090.0,0.72105193]
["bitfinex","BTCUSD",1742348115956,0.2529021,83091.0,83090.0,0.71905193]
["bitfinex","BTCUSD",1742348116601,0.2529021,83091.0,83090.0,0.72205193]
["bitfinex","BTCUSD",1742348117993,0.27177366,83091.0,83090.0,0.72205193]
["bitfinex","BTCUSD",1742348119855,0.34867366,83091.0,83090.0,0.58621193]
["bitfinex","BTCUSD",1742348120057,0.34867366,83091.0,83090.0,0.01293193]
["bitfinex","BTCUSD",1742348120274,0.3298021,83091.0,83090.0,0.01293193]
["bitfinex","BTCUSD",1742348120417,0.3768021,83091.0,83090.0,0.0063376]
["bitfinex","BTCUSD",1742348120818,0.3768021,83091.0,83090.0,0.0033376]
["bitfinex","BTCUSD",1742348121026,0.2529021,83091.0,83090.0,0.0033376]
["bitfinex","BTCUSD",1742348121231,0.2549021,83091.0,83090.0,0.0033376]
["bitfinex","BTCUSD",1742348121638,0.2529021,83091.0,83090.0,0.0033376]
["bitfinex","BTCUSD",1742348122037,0.2539021,83091.0,83090.0,0.0003376]
["bitfinex","BTCUSD",1742348122488,0.2559021,83091.0,83090.0,0.1361776]
["bitfinex","BTCUSD",1742348122688,0.2539021,83091.0,83090.0,0.1361776]
["bitfinex","BTCUSD",1742348123168,0.27377322,83091.0,83090.0,0.1361776]
["bitfinex","BTCUSD",1742348123625,0.27377322,83091.0,83090.0,0.14379772]
["bitfinex","BTCUSD",1742348123963,0.27177322,83091.0,83090.0,0.14279772]
["bitfinex","BTCUSD",1742348124241,0.27177322,83091.0,83090.0,0.14379772]
["bitfinex","BTCUSD",1742348124848,0.27177322,83091.0,83090.0,0.14279772]
["bitfinex","BTCUSD",1742348125228,0.27177322,83091.0,83090.0,0.14379772]
["bitfinex","BTCUSD",1742348125444,0.27177322,83091.0,83090.0,0.14479772]
["bitfinex","BTCUSD",1742348129343,0.27177322,83091.0,83090.0,0.00895772]
["bitfinex","BTCUSD",1742348129635,0.27177322,83091.0,83090.0,0.14479772]
["bitfinex","BTCUSD",1742348142745,0.27177322,83091.0,83090.0,0.1381776]
["bitfinex","BTCUSD",1742348153016,0.26947322,83091.0,83090.0,0.1381776]
["bitfinex","BTCUSD",1742348154012,0.26947322,83091.0,83090.0,0.0023376]
["bitfinex","BTCUSD",1742348154220,0.34507322,83091.0,83090.0,0.0023376]
["bitfinex","BTCUSD",1742348154533,0.3262021,83091.0,83090.0,0.0023376]
["bitfinex","BTCUSD",1742348155168,0.3262021,83091.0,83090.0,0.0013376]
["bitfinex","BTCUSD",1742348155587,0.3282021,83091.0,83090.0,0.0013376]
["bitfinex","BTCUSD",1742348155787,0.3282021,83091.0,83090.0,0.0003376]
["bitfinex","BTCUSD",1742348156395,0.3302021,83091.0,83090.0,0.0003376]
["bitfinex","BTCUSD",1742348157245,0.34907505,83091.0,83090.0,0.0003376]
["bitfinex","BTCUSD",1742348157860,0.3302021,83091.0,83090.0,0.0003376]
["bitfinex","BTCUSD",1742348161266,0.252756,83084.0,83083.0,0.69066427]
["bitfinex","BTCUSD",1742348161644,0.252756,83084.0,83083.0,0.69811106]
["bitfinex","BTCUSD",1742348164307,0.252756,83084.0,83083.0,0.67923772]
["bitfinex","BTCUSD",1742348165596,0.252756,83084.0,83083.0,0.54339772]
["bitfinex","BTCUSD",1742348165794,0.4580807,83084.0,83083.0,0.00744679]
["bitfinex","BTCUSD",1742348166002,0.252767,83080.0,83079.0,0.000338]
["bitfinex","BTCUSD",1742348167005,0.252767,83080.0,83079.0,0.00778797]
["bitfinex","BTCUSD",1742348167421,0.253767,83080.0,83079.0,0.00778797]
["bitfinex","BTCUSD",1742348167841,0.27264135,83080.0,83079.0,0.00778797]
["bitfinex","BTCUSD",1742348168840,0.27164135,83080.0,83079.0,0.00778797]
["bitfinex","BTCUSD",1742348169228,0.27164135,83080.0,83079.0,0.00878797]
["bitfinex","BTCUSD",1742348169426,0.27164135,83080.0,83079.0,0.00778797]
["bitfinex","BTCUSD",1742348169635,0.27164135,83080.0,83079.0,0.08938797]
["bitfinex","BTCUSD",1742348169979,0.27164135,83080.0,83079.0,0.09538797]
["bitfinex","BTCUSD",1742348170625,0.252767,83080.0,83079.0,0.09538797]
["bitfinex","BTCUSD",1742348173248,0.27164017,83080.0,83079.0,0.09538797]
["bitfinex","BTCUSD",1742348174226,0.01887317,83080.0,83079.0,0.09538797]
["bitfinex","BTCUSD",1742348174425,0.01887317,83080.0,83079.0,0.88666838]
["bitfinex","BTCUSD",1742348174626,0.01887317,83080.0,83079.0,0.88546482]
["bitfinex","BTCUSD",1742348175655,0.01887317,83080.0,83079.0,0.88246482]
["bitfinex","BTCUSD",1742348175797,0.01887317,83080.0,83079.0,0.87946482]
["bitfinex","BTCUSD",1742348176005,0.01887317,83080.0,83079.0,0.88346482]
["bitfinex","BTCUSD",1742348176308,0.01887317,83080.0,83079.0,0.88746482]
["bitfinex","BTCUSD",1742348177159,0.01887317,83080.0,83079.0,0.90012724]
["bitfinex","BTCUSD",1742348177329,0.01887317,83080.0,83079.0,0.88746482]
["bitfinex","BTCUSD",1742348183764,0.01887317,83080.0,83079.0,0.86088797]
["bitfinex","BTCUSD",1742348183956,0.01887317,83080.0,83079.0,0.99668797]
["bitfinex","BTCUSD",1742348183957,0.03090917,83080.0,83079.0,0.99668797]
["bitfinex","BTCUSD",1742348184164,0.012036,83080.0,83079.0,0.99668797]
["bitfinex","BTCUSD",1742348184759,0.012036,83080.0,83079.0,0.86678797]
["bitfinex","BTCUSD",1742348187081,0.03090837,83080.0,83079.0,0.86678797]
["bitfinex","BTCUSD",1742348188420,0.03090837,83080.0,83079.0,0.86674797]
["bitfinex","BTCUSD",1742348189065,0.03090837,83080.0,83079.0,0.56674797]
["bitfinex","BTCUSD",1742348190050,0.03090837,83080.0,83079.0,0.56274797]
["bitfinex","BTCUSD",1742348190308,0.03090837,83080.0,83079.0,0.56174797]
["bitfinex","BTCUSD",1742348190461,0.03090837,83080.0,83079.0,0.56474797]
["bitfinex","BTCUSD",1742348190658,0.03090837,83080.0,83079.0,0.14954797]
["bitfinex","BTCUSD",1742348191866,0.03090837,83080.0,83079.0,0.15823217]
["bitfinex","BTCUSD",1742348195378,0.03090837,83080.0,83079.0,0.02247217]
["bitfinex","BTCUSD",1742348195578,0.03090837,83080.0,83079.0,0.15823217]
["bitfinex","BTCUSD",1742348200451,0.03090837,83080.0,83079.0,0.15343833]
["bitfinex","BTCUSD",1742348200692,0.03090837,83080.0,83079.0,0.15716381]
["bitfinex","BTCUSD",1742348201912,0.23777418,83082.0,83079.0,0.15716381]
["bitfinex","BTCUSD",1742348202122,0.01887354,83080.0,83079.0,0.15716381]
["bitfinex","BTCUSD",1742348202494,0.012036,83080.0,83079.0,0.15716381]
["bitfinex","BTCUSD",1742348202691,0.012036,83080.0,83079.0,0.15416381]
["bitfinex","BTCUSD",1742348202892,0.012036,83080.0,83079.0,0.15116381]
["bitfinex","BTCUSD",1742348203096,0.012036,83080.0,83079.0,0.15316382]
["bitfinex","BTCUSD",1742348203273,0.012036,83080.0,83079.0,0.15616382]
["bitfinex","BTCUSD",1742348203478,0.012036,83080.0,83079.0,0.15416382]
["bitfinex","BTCUSD",1742348203681,0.012036,83080.0,83079.0,0.15116382]
["bitfinex","BTCUSD",1742348203896,0.012036,83080.0,83079.0,0.14500229]
["bitfinex","BTCUSD",1742348204097,0.012036,83080.0,83079.0,0.14800229]
["bitfinex","BTCUSD",1742348204266,0.012036,83080.0,83079.0,0.15100229]
["bitfinex","BTCUSD",1742348205543,0.03090941,83080.0,83079.0,0.15100229]
["bitfinex","BTCUSD",1742348208916,0.03090941,83080.0,83079.0,0.15117139]
["bitfinex","BTCUSD",1742348220413,0.03090941,83080.0,83079.0,0.23227139]
["bitfinex","BTCUSD",1742348221196,0.03090941,83080.0,83079.0,0.15117139]
["bitfinex","BTCUSD",1742348224738,0.01887341,83080.0,83079.0,0.15117139]
["bitfinex","BTCUSD",1742348225349,0.01887341,83080.0,83079.0,0.23227139]
["bitfinex","BTCUSD",1742348225521,0.01887341,83080.0,83079.0,0.45444739]
["bitfinex","BTCUSD",1742348225729,0.0003382,83082.0,83081.0,0.012036]
["bitfinex","BTCUSD",1742348225935,0.0003382,83082.0,83081.0,0.45478019]
["bitfinex","BTCUSD",1742348226276,0.0003382,83082.0,83081.0,0.87801691]
["bitfinex","BTCUSD",1742348227015,0.0003382,83082.0,83081.0,0.88401691]
["bitfinex","BTCUSD",1742348227236,0.0003382,83082.0,83081.0,0.87801691]
["bitfinex","BTCUSD",1742348227635,0.0003382,83082.0,83081.0,0.88401691]
["bitfinex","BTCUSD",1742348228460,0.0003382,83082.0,83081.0,0.89623801]
["bitfinex","BTCUSD",1742348228774,0.0003382,83082.0,83081.0,0.90223801]
["bitfinex","BTCUSD",1742348228977,0.0003382,83082.0,83081.0,0.89623801]
["bitfinex","BTCUSD",1742348229217,0.01920699,83082.0,83081.0,0.89023801]
["bitfinex","BTCUSD",1742348229458,0.0001691,83083.0,83082.0,0.69230285]
["bitfinex","BTCUSD",1742348229660,0.0001691,83084.0,83083.0,0.45157685]
["bitfinex","BTCUSD",1742348229866,0.01886903,83094.0,83090.0,1.13230875]
["bitfinex","BTCUSD",1742348230072,0.000169,83118.0,83090.0,1.26802875]
["bitfinex","BTCUSD",1742348230285,0.000169,83118.0,83090.0,1.2772588]
["bitfinex","BTCUSD",1742348232369,0.000169,83118.0,83090.0,1.2832588]
["bitfinex","BTCUSD",1742348232911,0.000169,83118.0,83090.0,1.2882588]
["bitfinex","BTCUSD",1742348232912,0.01886545,83096.0,83090.0,1.2882588]
["bitfinex","BTCUSD",1742348233280,1e-08,83096.0,83095.0,0.69226285]
["bitfinex","BTCUSD",1742348233477,0.000169,83118.0,83117.0,0.552655]
["bitfinex","BTCUSD",1742348233682,0.000169,83118.0,83117.0,1.81084592]
["bitfinex","BTCUSD",1742348233881,0.000169,83118.0,83117.0,1.82538677]
["bitfinex","BTCUSD",1742348234081,0.01903228,83118.0,83117.0,1.82538677]
["bitfinex","BTCUSD",1742348234891,0.01903228,83118.0,83117.0,1.83450157]
["bitfinex","BTCUSD",1742348235092,0.0001688,83136.0,83135.0,0.5526]
["bitfinex","BTCUSD",1742348235294,0.0001688,83136.0,83135.0,0.68832]
["bitfinex","BTCUSD",1742348235553,0.0001688,83136.0,83135.0,0.69750001]
["bitfinex","BTCUSD",1742348236596,0.0001688,83136.0,83135.0,0.70350001]
["bitfinex","BTCUSD",1742348236770,0.01902896,83136.0,83135.0,0.56778001]
["bitfinex","BTCUSD",1742348237008,0.01902896,83136.0,83135.0,0.70346001]
["bitfinex","BTCUSD",1742348237155,0.01902896,83136.0,83135.0,0.70946001]
["bitfinex","BTCUSD",1742348237601,0.01902896,83136.0,83135.0,0.73341642]
["bitfinex","BTCUSD",1742348238920,0.01902896,83136.0,83135.0,0.34513642]
["bitfinex","BTCUSD",1742348239120,0.03105696,83136.0,83135.0,0.02118001]
["bitfinex","BTCUSD",1742348239318,0.03105696,83136.0,83135.0,0.15686001]
["bitfinex","BTCUSD",1742348239727,0.0121968,83136.0,83135.0,0.15686001]
["bitfinex","BTCUSD",1742348240020,0.0121968,83136.0,83135.0,0.15086001]
["bitfinex","BTCUSD",1742348240457,0.0121968,83136.0,83135.0,0.15486001]
["bitfinex","BTCUSD",1742348240893,0.2527658,83136.0,83135.0,0.13968]
["bitfinex","BTCUSD",1742348241286,0.2527658,83136.0,83135.0,0.14368]
["bitfinex","BTCUSD",1742348242866,0.27162735,83136.0,83135.0,0.14368]
["bitfinex","BTCUSD",1742348247739,0.01903035,83136.0,83135.0,0.46488801]
["bitfinex","BTCUSD",1742348247911,0.01903035,83136.0,83135.0,0.45286001]
["bitfinex","BTCUSD",1742348248561,0.01903035,83136.0,83135.0,1.27850001]
["bitfinex","BTCUSD",1742348248964,0.01903035,83136.0,83135.0,1.02590001]
["bitfinex","BTCUSD",1742348249774,0.03105835,83136.0,83135.0,1.02590001]
["bitfinex","BTCUSD",1742348250409,0.03105835,83136.0,83135.0,1.01672]
["bitfinex","BTCUSD",1742348250645,0.03105835,83136.0,83135.0,1.02590001]
["bitfinex","BTCUSD",1742348251065,0.03105835,83136.0,83135.0,0.72590001]
["bitfinex","BTCUSD",1742348252439,0.03105835,83136.0,83135.0,1.02590001]
["bitfinex","BTCUSD",1742348258294,0.03105835,83136.0,83135.0,0.59022001]
["bitfinex","BTCUSD",1742348258502,0.03105835,83136.0,83135.0,0.72586001]
["bitfinex","BTCUSD",1742348258904,0.0121968,83136.0,83135.0,0.72586001]
["bitfinex","BTCUSD",1742348259124,0.0121968,83136.0,83135.0,0.72186001]
["bitfinex","BTCUSD",1742348259475,0.0121968,83136.0,83135.0,0.71786001]
["bitfinex","BTCUSD",1742348259706,0.0121968,83136.0,83135.0,0.71886001]
["bitfinex","BTCUSD",1742348260093,0.0121968,83136.0,83135.0,0.58322001]
["bitfinex","BTCUSD",1742348260300,0.0121968,83136.0,83135.0,0.58222001]
["bitfinex","BTCUSD",1742348260480,0.0121968,83136.0,83135.0,0.00918001]
["bitfinex","BTCUSD",1742348260693,0.012029,83129.0,83128.0,0.13564]
["bitfinex","BTCUSD",1742348260938,0.012029,83129.0,83128.0,0.14482779]
["bitfinex","BTCUSD",1742348262031,0.806183,83129.0,83128.0,0.14482779]
["bitfinex","BTCUSD",1742348262225,0.82494725,83129.0,83128.0,0.13564]
["bitfinex","BTCUSD",1742348262630,0.82494725,83129.0,83118.0,0.5733382]
["bitfinex","BTCUSD",1742348262631,0.252648,83119.0,83118.0,0.5733382]
["bitfinex","BTCUSD",1742348262853,0.252648,83119.0,83118.0,0.7089782]
["bitfinex","BTCUSD",1742348263063,0.252648,83119.0,83118.0,0.71817711]
["bitfinex","BTCUSD",1742348263598,0.27151348,83119.0,83118.0,0.71817711]
["bitfinex","BTCUSD",1742348264270,0.27151348,83119.0,83118.0,0.72117711]
["bitfinex","BTCUSD",1742348264471,0.27151348,83119.0,83118.0,0.58853711]
["bitfinex","BTCUSD",1742348264620,0.39931348,83119.0,83118.0,0.00953711]
["bitfinex","BTCUSD",1742348264823,1.68149948,83119.0,83118.0,0.00953711]
["bitfinex","BTCUSD",1742348265032,1.68149948,83119.0,83118.0,0.0013382]
["bitfinex","BTCUSD",1742348265362,1.63188848,83119.0,83118.0,0.0013382]
["bitfinex","BTCUSD",1742348265622,1.63188848,83119.0,83118.0,0.0023382]
["bitfinex","BTCUSD",1742348265794,1.08232848,83119.0,83118.0,0.0013382]
["bitfinex","BTCUSD",1742348266372,1.08232848,83119.0,83118.0,0.0003382]
["bitfinex","BTCUSD",1742348266781,1.08332848,83119.0,83118.0,0.0003382]
["bitfinex","BTCUSD",1742348269143,1.08349758,83119.0,83118.0,0.0003382]
["bitfinex","BTCUSD",1742348270430,1.08849758,83119.0,83118.0,0.0003382]
["bitfinex","BTCUSD",1742348270661,1.08417295,83119.0,83118.0,2e-07]
["bitfinex","BTCUSD",1742348270834,0.40115795,83119.0,83118.0,2e-07]
["bitfinex","BTCUSD",1742348271048,0.72515795,83119.0,83118.0,2e-07]
["bitfinex","BTCUSD",1742348271248,0.72515795,83119.0,83083.0,0.57316]
["bitfinex","BTCUSD",1742348271249,0.252756,83084.0,83083.0,0.57316]
["bitfinex","BTCUSD",1742348271404,0.252756,83084.0,83083.0,0.7088]
["bitfinex","BTCUSD",1742348271601,0.252756,83084.0,83083.0,0.00923784]
["bitfinex","BTCUSD",1742348272021,0.012036,83082.0,83081.0,0.13564]
["bitfinex","BTCUSD",1742348274605,0.012036,83082.0,83081.0,0.13964]
["bitfinex","BTCUSD",1742348275548,0.252762,83082.0,83081.0,0.13964]
["bitfinex","BTCUSD",1742348276770,0.252762,83082.0,83081.0,0.004]
["bitfinex","BTCUSD",1742348277929,0.252804,83068.0,83067.0,0.33169693]
["bitfinex","BTCUSD",1742348278076,0.252804,83068.0,83067.0,0.46737693]
["bitfinex","BTCUSD",1742348278276,0.252804,83068.0,83067.0,0.47663258]
["bitfinex","BTCUSD",1742348279135,0.253804,83068.0,83067.0,0.47763258]
["bitfinex","BTCUSD",1742348279559,0.27267874,83068.0,83067.0,0.47763258]
["bitfinex","BTCUSD",1742348280338,0.252762,83082.0,83077.0,0.0767]
["bitfinex","BTCUSD",1742348280543,0.012036,83079.0,83078.0,0.13568]
["bitfinex","BTCUSD",1742348280798,0.252773,83079.0,83078.0,0.1439234]
["bitfinex","BTCUSD",1742348281642,0.252773,83079.0,83078.0,0.1469234]
["bitfinex","BTCUSD",1742348284382,0.252773,83079.0,83078.0,0.1499234]
["bitfinex","BTCUSD",1742348285500,0.27164618,83079.0,83078.0,0.1499234]
["bitfinex","BTCUSD",1742348287596,0.27164618,83079.0,83078.0,0.7232834]
["bitfinex","BTCUSD",1742348288460,0.27164618,83079.0,83078.0,0.7242834]
["bitfinex","BTCUSD",1742348291147,0.27164618,83079.0,83078.0,0.5886034]
["bitfinex","BTCUSD",1742348291386,0.27164618,83079.0,83078.0,0.7242834]
["bitfinex","BTCUSD",1742348292938,0.27164618,83079.0,83078.0,0.7246218]
["bitfinex","BTCUSD",1742348293126,0.27181538,83079.0,83078.0,0.7246218]
["bitfinex","BTCUSD",1742348294400,0.27181538,83079.0,83078.0,0.5889418]
["bitfinex","BTCUSD",1742348294606,0.2529422,83079.0,83078.0,0.5889418]
["bitfinex","BTCUSD",1742348297372,0.2981422,83079.0,83078.0,0.5889418]
["bitfinex","BTCUSD",1742348297577,0.31701632,83079.0,83078.0,0.5889418]
["bitfinex","BTCUSD",1742348297980,0.23221687,83080.0,83078.0,0.5889418]
["bitfinex","BTCUSD",1742348298322,0.0188747,83079.0,83078.0,0.5889418]
["bitfinex","BTCUSD",1742348298548,0.0309107,83079.0,83078.0,0.5859418]
["bitfinex","BTCUSD",1742348298893,0.2716477,83079.0,83078.0,0.5859418]
["bitfinex","BTCUSD",1742348299110,0.2726477,83079.0,83078.0,0.5829418]
["bitfinex","BTCUSD",1742348299642,0.2746477,83079.0,83078.0,0.0095818]
["bitfinex","BTCUSD",1742348299976,0.2746477,83079.0,83078.0,0.0003384]
["bitfinex","BTCUSD",1742348301348,0.255773,83079.0,83078.0,0.0003384]
["bitfinex","BTCUSD",1742348304498,0.27464829,83079.0,83078.0,0.0003384]
["bitfinex","BTCUSD",1742348308742,0.27264829,83079.0,83078.0,0.0003384]
["bitfinex","BTCUSD",1742348308938,0.27164829,83079.0,83078.0,0.0003384]
["bitfinex","BTCUSD",1742348309302,0.27164829,83079.0,83078.0,0.0023384]
["bitfinex","BTCUSD",1742348317792,0.01887529,83079.0,83078.0,0.0023384]
["bitfinex","BTCUSD",1742348317962,0.03091129,83079.0,83078.0,0.0023384]
["bitfinex","BTCUSD",1742348318142,0.03091129,83079.0,83078.0,0.0115818]
["bitfinex","BTCUSD",1742348318353,0.240726,83082.0,83078.0,0.0115818]
["bitfinex","BTCUSD",1742348318721,0.01887346,83079.0,83078.0,0.0115818]
["bitfinex","BTCUSD",1742348319064,0.240734,83080.0,83078.0,0.0105818]
["bitfinex","BTCUSD",1742348319623,0.012036,83079.0,83078.0,0.0105818]
["bitfinex","BTCUSD",1742348320080,0.012036,83079.0,83078.0,0.0095818]
["bitfinex","BTCUSD",1742348321046,0.240728,83081.0,83078.0,0.0095818]
["bitfinex","BTCUSD",1742348321681,0.25960119,83081.0,83078.0,0.0095818]
["bitfinex","BTCUSD",1742348322026,0.25960119,83081.0,83078.0,0.0105818]
["bitfinex","BTCUSD",1742348322152,0.240734,83079.0,83078.0,0.0105818]
["bitfinex","BTCUSD",1742348322359,0.240734,83079.0,83078.0,0.5830218]
["bitfinex","BTCUSD",1742348322584,0.25277,83079.0,83078.0,0.5840218]
["bitfinex","BTCUSD",1742348322925,0.25277,83079.0,83078.0,0.5830218]
["bitfinex","BTCUSD",1742348323706,0.25277,83079.0,83078.0,0.5840218]
["bitfinex","BTCUSD",1742348323978,0.25277,83079.0,83078.0,0.5850218]
["bitfinex","BTCUSD",1742348328343,0.25277,83079.0,83078.0,0.7206618]
["bitfinex","BTCUSD",1742348329138,0.35699141,83079.0,83078.0,0.0115818]
["bitfinex","BTCUSD",1742348329351,0.252804,83068.0,83067.0,2e-07]
["bitfinex","BTCUSD",1742348329577,0.252813,83065.0,83064.0,0.00053457]
["bitfinex","BTCUSD",1742348329774,0.758956,83065.0,83064.0,0.00053457]
["bitfinex","BTCUSD",1742348330007,0.752923,83065.0,83064.0,0.00053457]
["bitfinex","BTCUSD",1742348330203,0.332013,83065.0,83064.0,0.00053457]
["bitfinex","BTCUSD",1742348331056,1.109187,83065.0,83064.0,0.00053457]
["bitfinex","BTCUSD",1742348331183,0.332013,83065.0,83064.0,0.00053457]
["bitfinex","BTCUSD",1742348331386,1.109187,83065.0,83064.0,0.00053457]
["bitfinex","BTCUSD",1742348331587,1.125218,83065.0,83064.0,0.00053457]
["bitfinex","BTCUSD",1742348332225,1.126218,83065.0,83064.0,0.00053457]
["bitfinex","BTCUSD",1742348332748,1.127218,83065.0,83064.0,0.00053457]
["bitfinex","BTCUSD",1742348332963,1.1460963,83065.0,83064.0,0.00053457]
["bitfinex","BTCUSD",1742348333118,1.0668963,83065.0,83064.0,0.00053457]
["bitfinex","BTCUSD",1742348333742,0.2736913,83065.0,83064.0,0.00053457]
["bitfinex","BTCUSD",1742348334934,0.2716913,83065.0,83064.0,0.00053457]
["bitfinex","BTCUSD",1742348335332,0.2726913,83065.0,83064.0,0.00053457]
["bitfinex","BTCUSD",1742348342115,0.0198783,83065.0,83064.0,0.12493457]
["bitfinex","BTCUSD",1742348342482,0.013038,83065.0,83064.0,0.13326922]
["bitfinex","BTCUSD",1742348342695,0.253813,83065.0,83064.0,0.13326922]
["bitfinex","BTCUSD",1742348342895,0.252813,83065.0,83064.0,0.13360762]
["bitfinex","BTCUSD",1742348343305,0.253813,83065.0,83064.0,0.13360762]
["bitfinex","BTCUSD",1742348343925,0.013038,83065.0,83064.0,0.13360762]
["bitfinex","BTCUSD",1742348344122,0.001,83065.0,83064.0,0.13360762]
["bitfinex","BTCUSD",1742348344492,0.012037,83071.0,83065.0,0.240775]
["bitfinex","BTCUSD",1742348344691,0.012037,83071.0,83066.0,0.13568]
["bitfinex","BTCUSD",1742348344692,0.252797,83071.0,83066.0,0.13568]
["bitfinex","BTCUSD",1742348344894,0.252797,83071.0,83066.0,0.14401242]
["bitfinex","BTCUSD",1742348345473,0.01887593,83070.0,83066.0,0.14401242]
["bitfinex","BTCUSD",1742348345888,0.01887593,83070.0,83068.0,0.012038]
["bitfinex","BTCUSD",1742348346093,0.01887593,83070.0,83066.0,0.14401242]
["bitfinex","BTCUSD",1742348346264,0.01887593,83070.0,83069.0,0.00832908]
["bitfinex","BTCUSD",1742348346499,0.01887593,83070.0,83066.0,0.13668]
["bitfinex","BTCUSD",1742348346640,0.01887593,83070.0,83069.0,0.00832908]
["bitfinex","BTCUSD",1742348346846,0.01887593,83070.0,83066.0,0.13668]
["bitfinex","BTCUSD",1742348347041,0.01887593,83070.0,83069.0,0.00832908]
["bitfinex","BTCUSD",1742348347276,0.01887593,83070.0,83068.0,0.001]
["bitfinex","BTCUSD",1742348347475,0.01887593,83070.0,83069.0,0.00832908]
["bitfinex","BTCUSD",1742348348787,0.01887593,83070.0,83067.0,0.3]
["bitfinex","BTCUSD",1742348349036,0.01887593,83070.0,83069.0,0.00932908]
["bitfinex","BTCUSD",1742348349238,0.01887593,83070.0,83069.0,0.002]
["bitfinex","BTCUSD",1742348349439,0.01887593,83070.0,83069.0,0.01032908]
["bitfinex","BTCUSD",1742348349639,0.03091393,83070.0,83069.0,0.01032908]
["bitfinex","BTCUSD",1742348350004,0.03091393,83070.0,83069.0,0.00932908]
["bitfinex","BTCUSD",1742348352017,0.03091393,83070.0,83069.0,0.01032908]
["bitfinex","BTCUSD",1742348355350,0.03108313,83070.0,83069.0,0.01032908]
["bitfinex","BTCUSD",1742348356400,0.9981342,83070.0,83069.0,0.01032908]
["bitfinex","BTCUSD",1742348356610,1.0753342,83070.0,83069.0,0.01032908]
["bitfinex","BTCUSD",1742348357011,1.0753342,83070.0,83069.0,0.00932908]
["bitfinex","BTCUSD",1742348357361,1.0753342,83070.0,83069.0,0.00832908]
["bitfinex","BTCUSD",1742348357557,0.252813,83065.0,83064.0,0.00087297]
["bitfinex","BTCUSD",1742348357776,0.252813,83065.0,83064.0,0.00920762]
["bitfinex","BTCUSD",1742348358180,0.252813,83065.0,83064.0,0.00087297]
["bitfinex","BTCUSD",1742348359101,0.27169171,83065.0,83064.0,0.00087297]
["bitfinex","BTCUSD",1742348360630,0.252813,83065.0,83064.0,0.00087297]
["bitfinex","BTCUSD",1742348361909,0.252813,83065.0,83064.0,0.00187297]
["bitfinex","BTCUSD",1742348362757,0.252813,83065.0,83064.0,0.00287297]
["bitfinex","BTCUSD",1742348362958,0.012038,83067.0,83064.0,0.00287297]
["bitfinex","BTCUSD",1742348363156,0.01887726,83065.0,83064.0,0.00287297]
["bitfinex","BTCUSD",1742348363359,0.03091526,83065.0,83064.0,0.00287297]
["bitfinex","BTCUSD",1742348363974,0.03091526,83065.0,83064.0,0.01120762]
["bitfinex","BTCUSD",1742348364190,0.03091526,83065.0,83064.0,0.01020762]
["bitfinex","BTCUSD",1742348365804,0.03091526,83065.0,83064.0,0.01120762]
["bitfinex","BTCUSD",1742348368129,0.03091526,83065.0,83064.0,0.14684762]
["bitfinex","BTCUSD",1742348368876,0.03108446,83065.0,83064.0,0.14684762]
["bitfinex","BTCUSD",1742348376324,0.03108446,83065.0,83064.0,0.22194762]
["bitfinex","BTCUSD",1742348376710,0.01904646,83065.0,83064.0,0.51092562]
["bitfinex","BTCUSD",1742348376925,0.01904646,83065.0,83064.0,0.52296362]
["bitfinex","BTCUSD",1742348377161,0.0001692,83065.0,83064.0,0.27014762]
["bitfinex","BTCUSD",1742348377667,0.0001692,83065.0,83064.0,0.28118562]
["bitfinex","BTCUSD",1742348377873,0.0001692,83065.0,83064.0,0.28218562]
["bitfinex","BTCUSD",1742348378432,0.0001692,83065.0,83064.0,0.26814762]
["bitfinex","BTCUSD",1742348378847,0.2529822,83065.0,83064.0,0.26914762]
["bitfinex","BTCUSD",1742348379040,0.2409442,83065.0,83064.0,0.26814762]
["bitfinex","BTCUSD",1742348379244,0.0122072,83065.0,83064.0,0.26814762]
["bitfinex","BTCUSD",1742348379451,0.0122072,83065.0,83064.0,0.27114762]
["bitfinex","BTCUSD",1742348379836,0.03108336,83065.0,83064.0,0.27614762]
["bitfinex","BTCUSD",1742348380414,0.03108336,83065.0,83064.0,0.14050762]
["bitfinex","BTCUSD",1742348380621,0.03108336,83065.0,83064.0,0.27614762]
["bitfinex","BTCUSD",1742348382054,0.03108336,83065.0,83064.0,0.20104762]
["bitfinex","BTCUSD",1742348383141,0.03108336,83065.0,83064.0,0.01720762]
["bitfinex","BTCUSD",1742348383381,0.03108336,83065.0,83064.0,0.15284762]
["bitfinex","BTCUSD",1742348385424,0.01904536,83065.0,83064.0,0.15284762]
["bitfinex","BTCUSD",1742348388002,0.01904536,83065.0,83064.0,0.45284762]
["bitfinex","BTCUSD",1742348395126,0.01904536,83065.0,83064.0,1.02632762]
["bitfinex","BTCUSD",1742348396039,0.01904536,83065.0,83064.0,1.03836562]
["bitfinex","BTCUSD",1742348396339,0.01904536,83065.0,83064.0,1.16456562]
["bitfinex","BTCUSD",1742348398812,0.01904536,83065.0,83064.0,1.57959652]
["bitfinex","BTCUSD",1742348399595,0.01904536,83065.0,83064.0,1.59196596]
["bitfinex","BTCUSD",1742348400301,0.01904536,83065.0,83064.0,1.60650681]
["bitfinex","BTCUSD",1742348400508,0.0001692,83070.0,83069.0,0.552801]
["bitfinex","BTCUSD",1742348400719,0.0001692,83070.0,83069.0,0.679001]
["bitfinex","BTCUSD",1742348400917,0.0001692,83070.0,83069.0,0.68733008]
["bitfinex","BTCUSD",1742348401752,0.0001692,83070.0,83069.0,0.68633008]
["bitfinex","BTCUSD",1742348401928,0.0001692,83070.0,83069.0,1.12502936]
["bitfinex","BTCUSD",1742348402862,0.0001692,83070.0,83069.0,1.14830911]
["bitfinex","BTCUSD",1742348403408,0.0011692,83070.0,83069.0,1.15330911]
["bitfinex","BTCUSD",1742348404167,0.0011692,83070.0,83069.0,1.15930911]
["bitfinex","BTCUSD",1742348404506,0.0001692,83080.0,83079.0,0.25277]
["bitfinex","BTCUSD",1742348404743,0.0001692,83080.0,83079.0,0.8374288]
["bitfinex","BTCUSD",1742348406207,0.0001692,83080.0,83079.0,0.8434288]
["bitfinex","BTCUSD",1742348406509,0.0001692,83080.0,83079.0,0.8494288]
["bitfinex","BTCUSD",1742348407142,0.01903969,83080.0,83079.0,0.8494288]
["bitfinex","BTCUSD",1742348407421,0.01246282,83098.0,83094.0,0.24069]
["bitfinex","BTCUSD",1742348407634,0.01246282,83098.0,83095.0,1.10395057]
["bitfinex","BTCUSD",1742348407813,0.252711,83099.0,83095.0,1.11225072]
["bitfinex","BTCUSD",1742348408380,0.02460513,83100.0,83095.0,1.12428472]
["bitfinex","BTCUSD",1742348408621,0.012033,83102.0,83098.0,0.240679]
["bitfinex","BTCUSD",1742348408815,0.20125172,83105.0,83098.0,0.252712]
["bitfinex","BTCUSD",1742348409185,0.01886948,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1742348409309,0.01886948,83099.0,83097.0,0.012034]
["bitfinex","BTCUSD",1742348409512,0.012033,83102.0,83097.0,0.02376834]
["bitfinex","BTCUSD",1742348409713,0.02450688,83102.0,83097.0,0.02376834]
["bitfinex","BTCUSD",1742348409918,0.0188695,83099.0,83097.0,0.02376834]
["bitfinex","BTCUSD",1742348410376,0.0188695,83099.0,83098.0,0.001]
["bitfinex","BTCUSD",1742348410781,0.0188695,83099.0,83096.0,0.240685]
["bitfinex","BTCUSD",1742348411124,0.012033,83101.0,83096.0,0.240685]
["bitfinex","BTCUSD",1742348411329,0.012033,83101.0,83095.0,1.11598457]
["bitfinex","BTCUSD",1742348411535,0.012033,83100.0,83095.0,1.10395057]
["bitfinex","BTCUSD",1742348412924,0.012033,83101.0,83095.0,1.35766957]
["bitfinex","BTCUSD",1742348413069,0.012033,83101.0,83096.0,0.012034]
["bitfinex","BTCUSD",1742348413516,0.01247388,83102.0,83097.0,0.240682]
["bitfinex","BTCUSD",1742348413744,0.01247388,83102.0,83098.0,0.012033]
["bitfinex","BTCUSD",1742348413960,0.01886958,83101.0,83099.0,0.240676]
["bitfinex","BTCUSD",1742348414156,0.01886958,83101.0,83099.0,0.252709]
["bitfinex","BTCUSD",1742348414372,0.01240879,83104.0,83102.0,0.012033]
["bitfinex","BTCUSD",1742348414883,0.01230686,83105.0,83102.0,0.252698]
["bitfinex","BTCUSD",1742348415182,0.012032,83107.0,83101.0,0.252701]
["bitfinex","BTCUSD",1742348415569,0.0242664,83107.0,83101.0,0.252701]
["bitfinex","BTCUSD",1742348415773,0.012032,83107.0,83101.0,0.252701]
["bitfinex","BTCUSD",1742348416156,0.012033,83104.0,83102.0,0.003]
["bitfinex","BTCUSD",1742348416377,0.012033,83103.0,83102.0,0.003]
["bitfinex","BTCUSD",1742348416579,0.012033,83103.0,83098.0,0.39499057]
["bitfinex","BTCUSD",1742348416827,0.012033,83103.0,83101.0,0.006]
["bitfinex","BTCUSD",1742348417016,0.2527,83103.0,83101.0,0.006]
["bitfinex","BTCUSD",1742348417219,0.2527,83103.0,83101.0,0.003]
["bitfinex","BTCUSD",1742348417420,0.24084,83101.0,83098.0,0.39499057]
["bitfinex","BTCUSD",1742348417594,0.012033,83099.0,83098.0,0.39499057]
["bitfinex","BTCUSD",1742348417802,0.012033,83099.0,83098.0,0.96827057]
["bitfinex","BTCUSD",1742348418055,0.252873,83101.0,83098.0,0.96827057]
["bitfinex","BTCUSD",1742348418237,0.240676,83099.0,83098.0,0.96827057]
["bitfinex","BTCUSD",1742348418433,0.252709,83099.0,83098.0,0.96827057]
["bitfinex","BTCUSD",1742348418919,0.2715787,83099.0,83098.0,0.96827057]
["bitfinex","BTCUSD",1742348419114,0.0188697,83099.0,83098.0,1.22098257]
["bitfinex","BTCUSD",1742348419873,0.0188697,83099.0,83098.0,1.23098257]
["bitfinex","BTCUSD",1742348421233,0.0188697,83099.0,83098.0,0.97827057]
["bitfinex","BTCUSD",1742348423750,0.0188697,83099.0,83098.0,0.98656738]
["bitfinex","BTCUSD",1742348424249,0.2595457,83099.0,83098.0,0.98656738]
["bitfinex","BTCUSD",1742348424718,0.0188697,83099.0,83098.0,0.98656738]
["bitfinex","BTCUSD",1742348424868,0.2715787,83099.0,83098.0,0.98656738]
["bitfinex","BTCUSD",1742348429247,0.2715787,83099.0,83098.0,0.98690538]
["bitfinex","BTCUSD",1742348433391,0.2715787,83099.0,83098.0,1.12246538]
["bitfinex","BTCUSD",1742348433544,0.0188697,83099.0,83098.0,1.12246538]
["bitfinex","BTCUSD",1742348433966,0.0188697,83099.0,83098.0,1.43449838]
["bitfinex","BTCUSD",1742348434689,0.0188697,83099.0,83098.0,1.48249838]
["bitfinex","BTCUSD",1742348434935,0.0188697,83099.0,83098.0,1.47749838]
["bitfinex","BTCUSD",1742348435254,0.0188697,83099.0,83098.0,1.48049838]
["bitfinex","BTCUSD",1742348435455,0.0188697,83099.0,83098.0,1.47549838]
["bitfinex","BTCUSD",1742348435886,0.0188697,83099.0,83098.0,1.47649838]
["bitfinex","BTCUSD",1742348436378,0.0188697,83099.0,83098.0,1.48049838]
["bitfinex","BTCUSD",1742348443274,0.0188697,83099.0,83098.0,1.42046538]
["bitfinex","BTCUSD",1742348445142,0.0309027,83099.0,83098.0,1.42042538]
["bitfinex","BTCUSD",1742348445783,0.0309027,83099.0,83098.0,1.02543481]
["bitfinex","BTCUSD",1742348446113,0.0309027,83099.0,83098.0,0.58991481]
["bitfinex","BTCUSD",1742348446491,0.0309027,83099.0,83098.0,0.72543481]
["bitfinex","BTCUSD",1742348446664,0.012033,83099.0,83098.0,0.72543481]
["bitfinex","BTCUSD",1742348446868,0.012033,83099.0,83098.0,0.71743481]
["bitfinex","BTCUSD",1742348447104,0.012033,83099.0,83098.0,0.72043481]
["bitfinex","BTCUSD",1742348447299,0.092233,83099.0,83098.0,0.58491481]
["bitfinex","BTCUSD",1742348447502,0.092233,83099.0,83098.0,0.72043481]
["bitfinex","BTCUSD",1742348447816,0.138633,83099.0,83098.0,0.01163481]
["bitfinex","BTCUSD",1742348448234,0.138633,83099.0,83098.0,0.006338]
["bitfinex","BTCUSD",1742348448456,0.252743,83088.0,83087.0,0.13552]
["bitfinex","BTCUSD",1742348448662,0.012036,83082.0,83081.0,0.57324]
["bitfinex","BTCUSD",1742348448866,0.252786,83074.0,83073.0,0.10820259]
["bitfinex","BTCUSD",1742348449246,2.317009,83074.0,83073.0,0.10820259]
["bitfinex","BTCUSD",1742348449459,1.62719858,83074.0,83073.0,0.10820259]
["bitfinex","BTCUSD",1742348449672,1.67359858,83074.0,83073.0,0.10820259]
["bitfinex","BTCUSD",1742348449818,1.36943458,83074.0,83073.0,0.10820259]
["bitfinex","BTCUSD",1742348450225,1.17019458,83074.0,83073.0,0.10820259]
["bitfinex","BTCUSD",1742348450719,1.151318,83074.0,83073.0,0.10820259]
["bitfinex","BTCUSD",1742348451121,1.051318,83074.0,83073.0,0.10820259]
["bitfinex","BTCUSD",1742348451548,1.053318,83074.0,83073.0,0.10820259]
["bitfinex","BTCUSD",1742348451883,1.053318,83074.0,83073.0,0.11020259]
["bitfinex","BTCUSD",1742348452090,0.252798,83070.0,83069.0,0.000338]
["bitfinex","BTCUSD",1742348452296,1.561352,83070.0,83069.0,0.000338]
["bitfinex","BTCUSD",1742348453306,1.378552,83070.0,83069.0,0.000338]
["bitfinex","BTCUSD",1742348453607,1.379552,83070.0,83069.0,0.000338]
["bitfinex","BTCUSD",1742348453961,1.39843038,83070.0,83069.0,0.000338]
["bitfinex","BTCUSD",1742348456337,1.26448638,83070.0,83069.0,0.000338]
["bitfinex","BTCUSD",1742348456923,0.34987638,83070.0,83069.0,0.000338]
["bitfinex","BTCUSD",1742348457168,1.32896838,83070.0,83069.0,0.000338]
["bitfinex","BTCUSD",1742348457340,1.52896838,83070.0,83069.0,0.000338]
["bitfinex","BTCUSD",1742348457771,1.45203838,83070.0,83069.0,0.000338]
["bitfinex","BTCUSD",1742348458533,1.30144638,83070.0,83069.0,0.000338]
["bitfinex","BTCUSD",1742348459875,1.04864838,83070.0,83069.0,0.000338]
["bitfinex","BTCUSD",1742348460079,1.28940838,83070.0,83069.0,0.000338]
["bitfinex","BTCUSD",1742348461512,1.30144638,83070.0,83069.0,0.000338]
["bitfinex","BTCUSD",1742348463090,1.20833238,83070.0,83069.0,0.000338]
["bitfinex","BTCUSD",1742348464157,0.27367638,83070.0,83069.0,0.000338]
["bitfinex","BTCUSD",1742348464980,0.254798,83070.0,83069.0,0.000338]
["bitfinex","BTCUSD",1742348465631,0.254967,83070.0,83069.0,0.000338]
["bitfinex","BTCUSD",1742348465833,0.252967,83070.0,83069.0,0.000338]
["bitfinex","BTCUSD",1742348467397,0.253967,83070.0,83069.0,0.000338]
["bitfinex","BTCUSD",1742348467602,0.2728444,83070.0,83069.0,0.000338]
["bitfinex","BTCUSD",1742348467799,0.2718444,83070.0,83069.0,0.000338]
["bitfinex","BTCUSD",1742348468347,0.0190464,83070.0,83069.0,0.077438]
["bitfinex","BTCUSD",1742348468571,0.0190464,83070.0,83069.0,0.32598968]
["bitfinex","BTCUSD",1742348468769,0.0190464,83070.0,83069.0,0.38532768]
["bitfinex","BTCUSD",1742348468990,0.0190464,83070.0,83069.0,0.68532768]
["bitfinex","BTCUSD",1742348469330,0.000169,83070.0,83069.0,1.08031825]
["bitfinex","BTCUSD",1742348469933,0.000169,83070.0,83069.0,1.08231825]
["bitfinex","BTCUSD",1742348470298,0.000169,83070.0,83069.0,1.08031825]
["bitfinex","BTCUSD",1742348470496,0.000169,83070.0,83069.0,0.96623725]
["bitfinex","BTCUSD",1742348470745,0.000169,83070.0,83069.0,0.97827525]
["bitfinex","BTCUSD",1742348472148,0.000169,83070.0,83069.0,0.98127525]
["bitfinex","BTCUSD",1742348472601,0.01904349,83070.0,83069.0,0.98127525]
["bitfinex","BTCUSD",1742348474337,0.01904349,83070.0,83069.0,0.76845525]
["bitfinex","BTCUSD",1742348474510,0.01904349,83070.0,83069.0,0.90405525]
["bitfinex","BTCUSD",1742348474667,0.01904349,83070.0,83069.0,0.89201725]
["bitfinex","BTCUSD",1742348474873,0.27184149,83070.0,83069.0,0.89201725]
["bitfinex","BTCUSD",1742348475902,0.01904349,83070.0,83069.0,0.89201725]
["bitfinex","BTCUSD",1742348476109,0.25980349,83070.0,83069.0,0.89201725]
["bitfinex","BTCUSD",1742348476310,0.01904349,83070.0,83069.0,0.89201725]
["bitfinex","BTCUSD",1742348477132,0.27184149,83070.0,83069.0,0.89201725]
["bitfinex","BTCUSD",1742348477562,0.03108149,83070.0,83069.0,0.89201725]
["bitfinex","BTCUSD",1742348478546,0.01904349,83070.0,83069.0,0.89201725]
["bitfinex","BTCUSD",1742348480633,0.01904349,83070.0,83069.0,1.46545725]
["bitfinex","BTCUSD",1742348482340,0.01904349,83070.0,83069.0,1.70622025]
["bitfinex","BTCUSD",1742348482488,0.01904349,83070.0,83069.0,1.47749525]
["bitfinex","BTCUSD",1742348492496,0.01904349,83070.0,83069.0,1.47745525]
["bitfinex","BTCUSD",1742348493125,0.01904349,83070.0,83069.0,1.46541725]
["bitfinex","BTCUSD",1742348493705,0.01904349,83070.0,83069.0,1.47745525]
["bitfinex","BTCUSD",1742348496722,0.01904349,83070.0,83069.0,1.55825525]
["bitfinex","BTCUSD",1742348496904,0.000169,83070.0,83069.0,1.55825525]
["bitfinex","BTCUSD",1742348497222,0.012034,83091.0,83086.0,0.012035]
["bitfinex","BTCUSD",1742348497427,0.012034,83091.0,83087.0,0.14333566]
["bitfinex","BTCUSD",1742348497972,0.012035,83089.0,83087.0,0.14333566]
["bitfinex","BTCUSD",1742348498793,0.013034,83091.0,83087.0,0.15537066]
["bitfinex","BTCUSD",1742348498794,0.001,83091.0,83087.0,0.15537066]
["bitfinex","BTCUSD",1742348498991,0.240702,83090.0,83087.0,0.14333566]
["bitfinex","BTCUSD",1742348499191,0.252737,83090.0,83087.0,0.14333566]
["bitfinex","BTCUSD",1742348499372,0.012035,83090.0,83087.0,0.14333566]
["bitfinex","BTCUSD",1742348499576,0.012034,83094.0,83088.0,0.240708]
["bitfinex","BTCUSD",1742348499779,0.012034,83094.0,83089.0,0.58117421]
["bitfinex","BTCUSD",1742348499780,0.000169,83091.0,83089.0,0.58117421]
["bitfinex","BTCUSD",1742348500865,0.240871,83091.0,83089.0,0.58117421]
["bitfinex","BTCUSD",1742348501274,0.240871,83091.0,83089.0,0.58217421]
["bitfinex","BTCUSD",1742348501708,0.000169,83091.0,83089.0,0.58217421]
["bitfinex","BTCUSD",1742348502423,0.240702,83090.0,83089.0,0.58217421]
["bitfinex","BTCUSD",1742348502881,0.240702,83090.0,83089.0,0.58317421]
["bitfinex","BTCUSD",1742348503686,0.240702,83090.0,83089.0,0.58117421]
["bitfinex","BTCUSD",1742348504206,0.252737,83090.0,83089.0,0.56530233]
["bitfinex","BTCUSD",1742348504351,0.252737,83090.0,83089.0,0.70815065]
["bitfinex","BTCUSD",1742348504549,0.252737,83090.0,83089.0,0.14584832]
["bitfinex","BTCUSD",1742348504751,0.252737,83090.0,83089.0,0.13856]
["bitfinex","BTCUSD",1742348505389,0.252737,83090.0,83089.0,0.003]
["bitfinex","BTCUSD",1742348505595,0.252737,83090.0,83089.0,0.13856]
["bitfinex","BTCUSD",1742348506428,0.252737,83090.0,83089.0,0.13656]
["bitfinex","BTCUSD",1742348506632,0.252737,83090.0,83089.0,0.13756]
["bitfinex","BTCUSD",1742348506934,0.252737,83090.0,83089.0,0.13556]
["bitfinex","BTCUSD",1742348507134,0.252737,83090.0,83089.0,0.13656]
["bitfinex","BTCUSD",1742348507365,0.253737,83090.0,83089.0,0.001]
["bitfinex","BTCUSD",1742348507590,0.252749,83086.0,83085.0,0.13556]
["bitfinex","BTCUSD",1742348507791,0.252764,83081.0,83080.0,0.57336]
["bitfinex","BTCUSD",1742348507947,0.252764,83081.0,83080.0,0.70892]
["bitfinex","BTCUSD",1742348508344,0.27163795,83081.0,83080.0,0.70892]
["bitfinex","BTCUSD",1742348509852,0.27163795,83081.0,83080.0,0.71092]
["bitfinex","BTCUSD",1742348510794,0.252764,83081.0,83080.0,0.71192]
["bitfinex","BTCUSD",1742348511820,0.252764,83081.0,83080.0,0.71921483]
["bitfinex","BTCUSD",1742348512309,0.252764,83081.0,83080.0,0.71955283]
["bitfinex","BTCUSD",1742348513425,0.27163788,83081.0,83080.0,0.71955283]
["bitfinex","BTCUSD",1742348514272,0.27163788,83081.0,83080.0,0.14619283]
["bitfinex","BTCUSD",1742348514634,0.27163788,83081.0,83080.0,0.138898]
["bitfinex","BTCUSD",1742348523479,0.27163788,83081.0,83080.0,0.003338]
["bitfinex","BTCUSD",1742348523682,1.34501888,83081.0,83080.0,0.003338]
["bitfinex","BTCUSD",1742348523878,1.61901188,83081.0,83080.0,0.003338]
["bitfinex","BTCUSD",1742348524284,1.645238,83081.0,83080.0,0.003338]
["bitfinex","BTCUSD",1742348524488,1.645238,83081.0,83080.0,0.000338]
["bitfinex","BTCUSD",1742348524964,1.645238,83081.0,83080.0,0.001338]
["bitfinex","BTCUSD",1742348525289,1.645238,83081.0,83080.0,0.000338]
["bitfinex","BTCUSD",1742348525489,1.646238,83081.0,83080.0,0.000338]
["bitfinex","BTCUSD",1742348526986,1.66611428,83081.0,83080.0,0.000338]
["bitfinex","BTCUSD",1742348531779,0.40184028,83081.0,83080.0,0.000338]
["bitfinex","BTCUSD",1742348532135,2.78151728,83081.0,83080.0,0.000338]
["bitfinex","BTCUSD",1742348532770,2.90109231,83081.0,83080.0,0.000338]
["bitfinex","BTCUSD",1742348533057,2.49676188,83081.0,83080.0,0.000338]
["bitfinex","BTCUSD",1742348533548,2.50879788,83081.0,83080.0,0.000338]
["bitfinex","BTCUSD",1742348533972,2.74952588,83081.0,83080.0,0.000338]
["bitfinex","BTCUSD",1742348536581,2.52677588,83081.0,83080.0,0.000338]
["bitfinex","BTCUSD",1742348536816,1.78226928,83081.0,83080.0,0.000338]
["bitfinex","BTCUSD",1742348536968,1.48375828,83081.0,83080.0,0.000338]
["bitfinex","BTCUSD",1742348540203,1.36753228,83081.0,83080.0,0.000338]
["bitfinex","BTCUSD",1742348540906,0.27364028,83081.0,83080.0,0.000338]
["bitfinex","BTCUSD",1742348542669,0.27364028,83081.0,83080.0,0.135898]
["bitfinex","BTCUSD",1742348543105,0.27364028,83081.0,83080.0,0.11702213]
["bitfinex","BTCUSD",1742348543310,0.254764,83081.0,83080.0,0.11702213]
["bitfinex","BTCUSD",1742348543849,0.254764,83081.0,83080.0,0.19892213]
["bitfinex","BTCUSD",1742348544080,0.254764,83081.0,83080.0,0.20621696]
["bitfinex","BTCUSD",1742348544732,0.013036,83081.0,83080.0,0.20621696]
["bitfinex","BTCUSD",1742348544932,0.012036,83081.0,83080.0,0.20721696]
["bitfinex","BTCUSD",1742348546195,0.03091032,83081.0,83080.0,0.20721696]
["bitfinex","BTCUSD",1742348546397,0.03091032,83081.0,83080.0,0.20821696]
["bitfinex","BTCUSD",1742348547337,0.03091032,83081.0,83080.0,0.00929483]
["bitfinex","BTCUSD",1742348547524,0.03091032,83081.0,83080.0,0.14485483]
["bitfinex","BTCUSD",1742348547671,0.03091032,83081.0,83080.0,0.13756]
["bitfinex","BTCUSD",1742348548918,0.03091032,83081.0,83080.0,0.1378982]
["bitfinex","BTCUSD",1742348549116,0.03107942,83081.0,83080.0,0.1378982]
["bitfinex","BTCUSD",1742348549631,0.03107942,83081.0,83080.0,0.1358982]
["bitfinex","BTCUSD",1742348549847,0.03207942,83081.0,83080.0,0.1358982]
["bitfinex","BTCUSD",1742348550247,0.03107942,83081.0,83080.0,0.1358982]
["bitfinex","BTCUSD",1742348551149,0.03207942,83081.0,83080.0,0.1358982]
["bitfinex","BTCUSD",1742348551536,0.03107942,83081.0,83080.0,0.1358982]
["bitfinex","BTCUSD",1742348551885,0.03207942,83081.0,83080.0,0.1358982]
["bitfinex","BTCUSD",1742348553190,0.03207942,83081.0,83080.0,0.0003382]
["bitfinex","BTCUSD",1742348559438,0.0132051,83081.0,83080.0,0.0003382]
["bitfinex","BTCUSD",1742348562114,0.05068127,83081.0,83080.0,0.0003382]
["bitfinex","BTCUSD",1742348562477,0.9146151,83081.0,83080.0,0.0003382]
["bitfinex","BTCUSD",1742348562673,0.93349164,83081.0,83080.0,0.0003382]
["bitfinex","BTCUSD",1742348563099,1.00919164,83081.0,83080.0,0.0003382]
["bitfinex","BTCUSD",1742348564106,1.00819164,83081.0,83080.0,0.0003382]
["bitfinex","BTCUSD",1742348564305,1.01019164,83081.0,83080.0,0.0003382]
["bitfinex","BTCUSD",1742348564502,1.05003631,83081.0,83080.0,0.0003382]
["bitfinex","BTCUSD",1742348564817,1.05925539,83081.0,83080.0,0.0003382]
["bitfinex","BTCUSD",1742348565023,1.05625539,83081.0,83080.0,0.0003382]
["bitfinex","BTCUSD",1742348565202,1.05925539,83081.0,83080.0,0.0003382]
["bitfinex","BTCUSD",1742348567869,1.07879624,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1742348568109,0.47738624,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1742348569474,0.44054157,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1742348569678,0.46554157,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1742348569895,0.4897886,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1742348570457,0.4847886,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1742348570970,0.4907886,83081.0,83080.0,2e-07]
["bitfinex","BTCUSD",1742348571202,0.4907886,83081.0,83064.0,0.00087297]
["bitfinex","BTCUSD",1742348571203,0.252798,83070.0,83064.0,0.00087297]
["bitfinex","BTCUSD",1742348571412,0.328498,83070.0,83064.0,0.00087297]
["bitfinex","BTCUSD",1742348571906,5.11055565,83070.0,83064.0,0.00087297]
["bitfinex","BTCUSD",1742348572508,0.252831,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742348572730,1.896797,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742348573078,1.005496,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742348573303,0.733358,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742348573495,0.411296,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742348573696,0.373422,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742348574019,0.375422,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742348574228,0.375422,83059.0,83058.0,0.00747976]
["bitfinex","BTCUSD",1742348574954,0.26688784,83059.0,83058.0,0.00747976]
["bitfinex","BTCUSD",1742348575183,0.26888784,83059.0,83058.0,0.05637976]
["bitfinex","BTCUSD",1742348575759,0.26688784,83059.0,83058.0,0.05637976]
["bitfinex","BTCUSD",1742348576224,0.26788784,83059.0,83058.0,0.05637976]
["bitfinex","BTCUSD",1742348576376,0.26588784,83059.0,83058.0,0.05637976]
["bitfinex","BTCUSD",1742348576996,0.26488784,83059.0,83058.0,0.05637976]
["bitfinex","BTCUSD",1742348577199,0.26788784,83059.0,83058.0,0.05637976]
["bitfinex","BTCUSD",1742348577873,0.26588784,83059.0,83058.0,0.05637976]
["bitfinex","BTCUSD",1742348578078,0.25484884,83059.0,83058.0,0.13307976]
["bitfinex","BTCUSD",1742348578222,0.01405684,83059.0,83058.0,0.13307976]
["bitfinex","BTCUSD",1742348578410,0.240789,83060.0,83059.0,0.0767]
["bitfinex","BTCUSD",1742348578797,0.012038,83067.0,83060.0,0.060939]
["bitfinex","BTCUSD",1742348579038,0.25281,83067.0,83064.0,0.1256]
["bitfinex","BTCUSD",1742348579440,0.25281,83067.0,83066.0,0.0767]
["bitfinex","BTCUSD",1742348579645,0.25281,83067.0,83066.0,0.08400497]
["bitfinex","BTCUSD",1742348580170,0.240753,83073.0,83066.0,0.08400497]
["bitfinex","BTCUSD",1742348580386,0.012037,83073.0,83066.0,0.09604297]
["bitfinex","BTCUSD",1742348580542,0.24076,83071.0,83066.0,0.08400497]
["bitfinex","BTCUSD",1742348580754,0.252797,83071.0,83066.0,0.08400497]
["bitfinex","BTCUSD",1742348581898,0.252801,83070.0,83066.0,0.08400497]
["bitfinex","BTCUSD",1742348582390,0.252804,83069.0,83066.0,0.08400497]
["bitfinex","BTCUSD",1742348582568,0.012038,83068.0,83066.0,0.08400497]
["bitfinex","BTCUSD",1742348582737,0.252807,83068.0,83066.0,0.08400497]
["bitfinex","BTCUSD",1742348584083,0.012038,83067.0,83066.0,0.08400497]
["bitfinex","BTCUSD",1742348584701,0.012038,83068.0,83066.0,0.08400497]
["bitfinex","BTCUSD",1742348585366,0.252807,83067.0,83066.0,0.08400497]
["bitfinex","BTCUSD",1742348585692,0.252807,83067.0,83066.0,0.08500497]
["bitfinex","BTCUSD",1742348586146,0.252807,83067.0,83066.0,0.08400497]
["bitfinex","BTCUSD",1742348586737,0.012038,83068.0,83066.0,0.08400497]
["bitfinex","BTCUSD",1742348587087,0.252804,83069.0,83066.0,0.08400497]
["bitfinex","BTCUSD",1742348587088,0.252801,83069.0,83066.0,0.08400497]
["bitfinex","BTCUSD",1742348587264,0.012038,83068.0,83066.0,0.08500497]
["bitfinex","BTCUSD",1742348588061,0.01200933,83073.0,83071.0,0.012037]
["bitfinex","BTCUSD",1742348588302,0.01200933,83073.0,83072.0,0.139137]
["bitfinex","BTCUSD",1742348588472,0.01200933,83073.0,83072.0,0.38719262]
["bitfinex","BTCUSD",1742348588903,0.4547951,83080.0,83075.0,0.012037]
["bitfinex","BTCUSD",1742348589094,0.2020261,83080.0,83076.0,0.14285773]
["bitfinex","BTCUSD",1742348589257,0.0003382,83080.0,83076.0,0.14285773]
["bitfinex","BTCUSD",1742348589458,0.0003382,83080.0,83076.0,0.15489473]
["bitfinex","BTCUSD",1742348589680,0.01261244,83080.0,83079.0,0.0785]
["bitfinex","BTCUSD",1742348590063,0.01261244,83080.0,83079.0,0.08579556]
["bitfinex","BTCUSD",1742348592351,0.01261244,83080.0,83079.0,0.08779556]
["bitfinex","BTCUSD",1742348593605,0.0003382,83080.0,83079.0,0.14843156]
["bitfinex","BTCUSD",1742348593826,0.0003382,83080.0,83079.0,0.14963514]
["bitfinex","BTCUSD",1742348594378,0.0003382,83080.0,83079.0,0.84462571]
["bitfinex","BTCUSD",1742348594701,0.0003382,83080.0,83079.0,0.84342213]
["bitfinex","BTCUSD",1742348595690,0.0003382,83080.0,83079.0,0.84142213]
["bitfinex","BTCUSD",1742348596248,0.0003382,83080.0,83079.0,0.84242213]
["bitfinex","BTCUSD",1742348596451,0.0003382,83080.0,83079.0,0.84442213]
["bitfinex","BTCUSD",1742348598199,0.0003382,83080.0,83079.0,0.83942213]
["bitfinex","BTCUSD",1742348599170,0.0003382,83080.0,83079.0,0.83892213]
["bitfinex","BTCUSD",1742348599435,0.0003382,83080.0,83079.0,0.83792213]
["bitfinex","BTCUSD",1742348600009,0.0003382,83080.0,83079.0,0.83402213]
["bitfinex","BTCUSD",1742348605448,0.0003382,83080.0,83079.0,0.82198613]
["bitfinex","BTCUSD",1742348605648,0.0123742,83080.0,83079.0,0.95746613]
["bitfinex","BTCUSD",1742348605993,0.0123742,83080.0,83079.0,1.53082613]
["bitfinex","BTCUSD",1742348606349,0.0003382,83080.0,83079.0,1.53082613]
["bitfinex","BTCUSD",1742348608400,0.0123742,83080.0,83079.0,1.41412613]
["bitfinex","BTCUSD",1742348608809,0.0123742,83080.0,83079.0,0.97864613]
["bitfinex","BTCUSD",1742348608990,0.0123742,83080.0,83079.0,1.11412613]
["bitfinex","BTCUSD",1742348609326,0.0003382,83080.0,83079.0,1.11412613]
["bitfinex","BTCUSD",1742348610034,0.0003382,83080.0,83079.0,1.12616213]
["bitfinex","BTCUSD",1742348610222,0.0003382,83080.0,83079.0,1.11412613]
["bitfinex","BTCUSD",1742348613600,0.0003382,83080.0,83079.0,1.11429523]
["bitfinex","BTCUSD",1742348618950,0.0123742,83080.0,83079.0,1.11429523]
["bitfinex","BTCUSD",1742348621401,0.0003382,83080.0,83079.0,1.11429523]
["bitfinex","BTCUSD",1742348621785,0.0003382,83080.0,83079.0,0.71930466]
["bitfinex","BTCUSD",1742348623611,0.0123742,83080.0,83079.0,0.71930466]
["bitfinex","BTCUSD",1742348624912,0.01991663,83080.0,83079.0,0.58182466]
["bitfinex","BTCUSD",1742348625074,0.01991663,83080.0,83079.0,0.71730466]
["bitfinex","BTCUSD",1742348625426,0.01991663,83080.0,83079.0,0.72030466]
["bitfinex","BTCUSD",1742348625591,0.01991663,83080.0,83079.0,0.71930466]
["bitfinex","BTCUSD",1742348625787,0.01991663,83080.0,83079.0,0.72030466]
["bitfinex","BTCUSD",1742348626843,0.01991663,83080.0,83079.0,0.71930466]
["bitfinex","BTCUSD",1742348627024,0.01991663,83080.0,83079.0,0.66650761]
["bitfinex","BTCUSD",1742348627228,0.01991663,83080.0,83079.0,0.6743472]
["bitfinex","BTCUSD",1742348627423,0.0123742,83080.0,83079.0,0.6743472]
["bitfinex","BTCUSD",1742348628052,0.0123742,83080.0,83079.0,0.6713472]
["bitfinex","BTCUSD",1742348628441,0.0123742,83080.0,83079.0,0.6743472]
["bitfinex","BTCUSD",1742348629212,0.0123742,83080.0,83079.0,0.5388672]
["bitfinex","BTCUSD",1742348629385,0.0123742,83080.0,83079.0,0.6743472]
["bitfinex","BTCUSD",1742348629993,0.0123742,83080.0,83079.0,0.5388672]
["bitfinex","BTCUSD",1742348630161,0.0123742,83080.0,83079.0,0.5378672]
["bitfinex","BTCUSD",1742348630578,0.0123742,83080.0,83079.0,0.5388672]
["bitfinex","BTCUSD",1742348631562,0.0123742,83080.0,83079.0,0.5358672]
["bitfinex","BTCUSD",1742348631763,0.0123742,83080.0,83079.0,0.5348672]
["bitfinex","BTCUSD",1742348631965,0.0123742,83080.0,83079.0,0.5358672]
["bitfinex","BTCUSD",1742348632173,0.0123742,83080.0,83079.0,0.5348672]
["bitfinex","BTCUSD",1742348632561,0.2541052,83080.0,83079.0,0.5348672]
["bitfinex","BTCUSD",1742348633085,0.0023382,83080.0,83079.0,0.5348672]
["bitfinex","BTCUSD",1742348633283,0.0013382,83080.0,83079.0,0.5348672]
["bitfinex","BTCUSD",1742348633666,0.0013382,83080.0,83079.0,0.5358672]
["bitfinex","BTCUSD",1742348633990,0.0003382,83080.0,83079.0,0.5358672]
["bitfinex","BTCUSD",1742348634646,0.2410692,83080.0,83079.0,0.5358672]
["bitfinex","BTCUSD",1742348634856,0.2531052,83080.0,83079.0,0.5358672]
["bitfinex","BTCUSD",1742348635056,0.2531052,83080.0,83079.0,0.5348672]
["bitfinex","BTCUSD",1742348635614,0.2531052,83080.0,83079.0,0.5358672]
["bitfinex","BTCUSD",1742348636087,0.2531052,83080.0,83079.0,0.5378672]
["bitfinex","BTCUSD",1742348636513,0.2531052,83080.0,83079.0,0.5388672]
["bitfinex","BTCUSD",1742348639009,0.2531052,83080.0,83079.0,0.5378672]
["bitfinex","BTCUSD",1742348639260,0.2531052,83080.0,83079.0,0.5358672]
["bitfinex","BTCUSD",1742348639656,0.2531052,83080.0,83079.0,0.5368672]
["bitfinex","BTCUSD",1742348639865,0.2531052,83080.0,83079.0,0.5348672]
["bitfinex","BTCUSD",1742348640276,0.2531052,83080.0,83079.0,0.5368672]
["bitfinex","BTCUSD",1742348641007,0.2531052,83080.0,83079.0,0.5378672]
["bitfinex","BTCUSD",1742348644387,0.2531052,83080.0,83079.0,0.01000869]
["bitfinex","BTCUSD",1742348644702,0.0003382,83080.0,83079.0,0.08780869]
["bitfinex","BTCUSD",1742348645111,0.0003382,83080.0,83079.0,0.14934469]
["bitfinex","BTCUSD",1742348645564,0.0003382,83080.0,83079.0,0.45054828]
["bitfinex","BTCUSD",1742348645763,0.0003382,83080.0,83079.0,0.44934469]
["bitfinex","BTCUSD",1742348646368,0.0003382,83080.0,83079.0,0.44634469]
["bitfinex","BTCUSD",1742348646843,0.0013382,83080.0,83079.0,0.44734469]
["bitfinex","BTCUSD",1742348647231,0.0013382,83080.0,83079.0,0.47153273]
["bitfinex","BTCUSD",1742348647428,0.0003382,83080.0,83079.0,0.60601273]
["bitfinex","BTCUSD",1742348648416,0.0003382,83080.0,83079.0,0.61101273]
["bitfinex","BTCUSD",1742348648698,0.0003382,83080.0,83079.0,0.60601273]
["bitfinex","BTCUSD",1742348649129,0.0003382,83080.0,83079.0,0.61201273]
["bitfinex","BTCUSD",1742348649462,0.0013382,83080.0,83079.0,0.61601273]
["bitfinex","BTCUSD",1742348650031,0.0003382,83080.0,83079.0,0.60601273]
["bitfinex","BTCUSD",1742348650240,0.0013382,83080.0,83079.0,0.61501273]
["bitfinex","BTCUSD",1742348651784,0.0013382,83080.0,83079.0,0.59082469]
["bitfinex","BTCUSD",1742348652649,0.0003382,83080.0,83079.0,0.58182469]
["bitfinex","BTCUSD",1742348652857,0.0003382,83080.0,83079.0,0.58882469]
["bitfinex","BTCUSD",1742348653047,0.0013382,83080.0,83079.0,0.58882469]
["bitfinex","BTCUSD",1742348653659,0.39681273,83090.0,83082.0,0.012036]
["bitfinex","BTCUSD",1742348653862,0.240689,83095.0,83082.0,0.012036]
["bitfinex","BTCUSD",1742348653863,0.000169,83091.0,83090.0,0.087335]
["bitfinex","BTCUSD",1742348654077,0.000169,83091.0,83090.0,0.509617]
["bitfinex","BTCUSD",1742348654418,0.000169,83091.0,83090.0,0.51642217]
["bitfinex","BTCUSD",1742348654718,0.000169,83091.0,83090.0,0.81642217]
["bitfinex","BTCUSD",1742348655339,0.000169,83091.0,83090.0,0.81842217]
["bitfinex","BTCUSD",1742348656674,0.000169,83091.0,83090.0,0.81642217]
["bitfinex","BTCUSD",1742348657010,0.000169,83091.0,83090.0,0.81842217]
["bitfinex","BTCUSD",1742348658012,0.000169,83091.0,83090.0,0.82042217]
["bitfinex","BTCUSD",1742348658213,0.000169,83091.0,83090.0,0.84264431]
["bitfinex","BTCUSD",1742348658417,0.000169,83091.0,83090.0,0.84064431]
["bitfinex","BTCUSD",1742348658616,0.000169,83091.0,83090.0,0.84564431]
["bitfinex","BTCUSD",1742348658793,0.000169,83091.0,83090.0,0.85064431]
["bitfinex","BTCUSD",1742348659540,0.000169,83091.0,83090.0,1.42396431]
["bitfinex","BTCUSD",1742348660606,0.000169,83091.0,83090.0,1.42430231]
["bitfinex","BTCUSD",1742348661448,0.000169,83091.0,83090.0,1.40008017]
["bitfinex","BTCUSD",1742348661658,0.012203,83091.0,83090.0,1.02590317]
["bitfinex","BTCUSD",1742348661867,0.000169,83091.0,83090.0,1.02590317]
["bitfinex","BTCUSD",1742348662542,0.000169,83091.0,83090.0,1.01590317]
["bitfinex","BTCUSD",1742348662746,0.240868,83091.0,83090.0,1.01590317]
["bitfinex","BTCUSD",1742348662950,0.252902,83091.0,83090.0,1.02090317]
["bitfinex","BTCUSD",1742348663146,0.252902,83091.0,83090.0,1.02490317]
["bitfinex","BTCUSD",1742348663351,0.252902,83091.0,83090.0,0.72490317]
["bitfinex","BTCUSD",1742348664370,0.252902,83091.0,83090.0,0.71990317]
["bitfinex","BTCUSD",1742348664571,0.252902,83091.0,83090.0,0.71590317]
["bitfinex","BTCUSD",1742348664957,0.012203,83091.0,83090.0,0.72290317]
["bitfinex","BTCUSD",1742348665313,0.012203,83091.0,83090.0,0.71890317]
["bitfinex","BTCUSD",1742348665728,0.012203,83091.0,83090.0,0.72190317]
["bitfinex","BTCUSD",1742348667257,0.000169,83091.0,83090.0,0.72190317]
["bitfinex","BTCUSD",1742348668316,0.000169,83091.0,83090.0,0.97464017]
["bitfinex","BTCUSD",1742348670791,0.000169,83091.0,83090.0,0.72190317]
["bitfinex","BTCUSD",1742348671194,0.000169,83091.0,83090.0,0.96260517]
["bitfinex","BTCUSD",1742348671715,0.000169,83091.0,83090.0,0.72190317]
["bitfinex","BTCUSD",1742348672589,0.000169,83091.0,83090.0,0.73393817]
["bitfinex","BTCUSD",1742348676059,0.000169,83091.0,83090.0,0.72190317]
["bitfinex","BTCUSD",1742348677418,0.000169,83091.0,83090.0,0.73393817]
["bitfinex","BTCUSD",1742348679852,0.000169,83091.0,83090.0,1.16293817]
["bitfinex","BTCUSD",1742348681545,0.000169,83091.0,83090.0,1.17208349]
["bitfinex","BTCUSD",1742348689132,0.000169,83091.0,83090.0,1.58728349]
["bitfinex","BTCUSD",1742348690759,0.000169,83091.0,83090.0,1.45184349]
["bitfinex","BTCUSD",1742348690942,0.000169,83091.0,83090.0,1.58724349]
["bitfinex","BTCUSD",1742348696266,0.000169,83091.0,83090.0,1.58963649]
["bitfinex","BTCUSD",1742348696778,0.000169,83091.0,83090.0,1.51043649]
["bitfinex","BTCUSD",1742348697684,0.000169,83091.0,83090.0,1.46063649]
["bitfinex","BTCUSD",1742348699010,0.000169,83091.0,83090.0,1.31609117]
["bitfinex","BTCUSD",1742348699210,0.000169,83091.0,83090.0,1.45149117]
["bitfinex","BTCUSD",1742348699838,0.000169,83091.0,83090.0,1.43945617]
["bitfinex","BTCUSD",1742348700041,0.000169,83091.0,83090.0,1.45149117]
["bitfinex","BTCUSD",1742348706247,0.000169,83091.0,83090.0,1.53229117]
["bitfinex","BTCUSD",1742348706564,0.000169,83091.0,83090.0,1.5414421]
["bitfinex","BTCUSD",1742348711840,0.001169,83091.0,83090.0,1.53229117]
["bitfinex","BTCUSD",1742348714443,0.013203,83091.0,83090.0,1.43945617]
["bitfinex","BTCUSD",1742348714783,0.013203,83091.0,83090.0,1.13945617]
["bitfinex","BTCUSD",1742348715177,0.001169,83091.0,83090.0,1.13945617]
["bitfinex","BTCUSD",1742348715352,0.001169,83091.0,83090.0,1.15149117]
["bitfinex","BTCUSD",1742348717619,0.001169,83091.0,83090.0,1.45149117]
["bitfinex","BTCUSD",1742348719515,0.001169,83091.0,83090.0,1.49849117]
["bitfinex","BTCUSD",1742348719976,0.001169,83101.0,83100.0,0.552706]
["bitfinex","BTCUSD",1742348720181,0.001169,83101.0,83100.0,1.10397785]
["bitfinex","BTCUSD",1742348720385,0.001169,83101.0,83100.0,1.11077579]
["bitfinex","BTCUSD",1742348720594,0.001169,83101.0,83100.0,1.13023378]
["bitfinex","BTCUSD",1742348720968,0.001169,83101.0,83100.0,1.15487253]
["bitfinex","BTCUSD",1742348721804,0.002169,83101.0,83100.0,1.15987253]
["bitfinex","BTCUSD",1742348721961,0.002169,83101.0,83100.0,1.197474]
["bitfinex","BTCUSD",1742348722405,0.002169,83101.0,83100.0,1.16587253]
["bitfinex","BTCUSD",1742348723206,0.001169,83101.0,83100.0,1.16087253]
["bitfinex","BTCUSD",1742348723437,0.001169,83101.0,83100.0,1.18587253]
["bitfinex","BTCUSD",1742348723619,0.001169,83101.0,83100.0,1.16687253]
["bitfinex","BTCUSD",1742348723819,0.001169,83101.0,83100.0,1.19187253]
["bitfinex","BTCUSD",1742348724184,0.001169,83101.0,83100.0,1.16687253]
["bitfinex","BTCUSD",1742348724418,0.001169,83101.0,83100.0,1.19187253]
["bitfinex","BTCUSD",1742348726620,0.0001691,83119.0,83118.0,0.675952]
["bitfinex","BTCUSD",1742348726842,0.0001691,83119.0,83118.0,1.80625719]
["bitfinex","BTCUSD",1742348727874,0.0001691,83119.0,83118.0,1.81225719]
["bitfinex","BTCUSD",1742348728276,0.0001691,83119.0,83118.0,1.82679804]
["bitfinex","BTCUSD",1742348728437,0.0001691,83119.0,83118.0,1.83279804]
["bitfinex","BTCUSD",1742348728642,0.0001691,83119.0,83118.0,1.84164946]
["bitfinex","BTCUSD",1742348729669,0.0001691,83119.0,83118.0,1.85616871]
["bitfinex","BTCUSD",1742348731133,0.0001691,83119.0,83118.0,1.86116871]
["bitfinex","BTCUSD",1742348732067,0.0001691,83119.0,83118.0,1.8857758]
["bitfinex","BTCUSD",1742348732269,0.0001691,83119.0,83118.0,1.8797758]
["bitfinex","BTCUSD",1742348733022,0.0001691,83119.0,83118.0,1.8857758]
["bitfinex","BTCUSD",1742348736220,0.0001688,83136.0,83135.0,0.012028]
["bitfinex","BTCUSD",1742348736426,0.0001688,83136.0,83135.0,0.86895004]
["bitfinex","BTCUSD",1742348737024,0.0001688,83136.0,83135.0,1.10952204]
["bitfinex","BTCUSD",1742348737484,0.0001688,83136.0,83135.0,1.11452204]
["bitfinex","BTCUSD",1742348738344,0.0001688,83136.0,83135.0,1.11952204]
["bitfinex","BTCUSD",1742348740298,0.0001688,83136.0,83135.0,1.69248204]
["bitfinex","BTCUSD",1742348740807,0.0001688,83136.0,83135.0,1.71690861]
["bitfinex","BTCUSD",1742348742220,0.20137671,83150.0,83148.0,0.240534]
["bitfinex","BTCUSD",1742348742494,0.02775651,83185.0,83148.0,0.240534]
["bitfinex","BTCUSD",1742348742495,0.0826,83155.0,83149.0,0.38353758]
["bitfinex","BTCUSD",1742348742825,0.0826,83155.0,83153.0,0.012026]
["bitfinex","BTCUSD",1742348743028,0.0826,83155.0,83153.0,0.252543]
["bitfinex","BTCUSD",1742348743181,0.01473113,83155.0,83154.0,0.01974945]
["bitfinex","BTCUSD",1742348743392,0.0827,83162.0,83158.0,0.252531]
["bitfinex","BTCUSD",1742348743595,0.0827,83162.0,83161.0,0.252521]
["bitfinex","BTCUSD",1742348743763,0.0827,83162.0,83161.0,0.387801]
["bitfinex","BTCUSD",1742348743963,0.0827,83162.0,83161.0,0.39551967]
["bitfinex","BTCUSD",1742348744171,0.0827,83162.0,83161.0,0.14299867]
["bitfinex","BTCUSD",1742348744375,0.335218,83162.0,83161.0,0.00771867]
["bitfinex","BTCUSD",1742348744599,0.10905281,83162.0,83161.0,0.13528]
["bitfinex","BTCUSD",1742348744807,0.33752281,83162.0,83161.0,0.14299867]
["bitfinex","BTCUSD",1742348745036,0.09702881,83162.0,83161.0,0.14299867]
["bitfinex","BTCUSD",1742348745903,0.34954681,83162.0,83161.0,0.14499867]
["bitfinex","BTCUSD",1742348746362,0.34954681,83162.0,83161.0,0.13728]
["bitfinex","BTCUSD",1742348746779,0.34954681,83162.0,83161.0,0.14499867]
["bitfinex","BTCUSD",1742348747203,0.34954681,83162.0,83161.0,0.14299867]
["bitfinex","BTCUSD",1742348747600,0.34944669,83162.0,83161.0,0.14599867]
["bitfinex","BTCUSD",1742348748917,0.34944669,83162.0,83161.0,0.14399867]
["bitfinex","BTCUSD",1742348749120,0.09692869,83162.0,83161.0,0.14399867]
["bitfinex","BTCUSD",1742348749341,0.01432881,83162.0,83161.0,0.15802267]
["bitfinex","BTCUSD",1742348749565,0.0001691,83163.0,83161.0,0.14599867]
["bitfinex","BTCUSD",1742348750189,0.0001691,83163.0,83162.0,0.252518]
["bitfinex","BTCUSD",1742348750434,0.01394532,83163.0,83162.0,0.252518]
["bitfinex","BTCUSD",1742348750709,0.0001691,83163.0,83162.0,0.26023585]
["bitfinex","BTCUSD",1742348750967,0.0001691,83163.0,83162.0,0.67409775]
["bitfinex","BTCUSD",1742348751577,0.0001691,83163.0,83162.0,0.97409775]
["bitfinex","BTCUSD",1742348752351,0.0001691,83163.0,83162.0,1.05549775]
["bitfinex","BTCUSD",1742348752594,0.0001691,83163.0,83162.0,1.05749775]
["bitfinex","BTCUSD",1742348752881,0.0001691,83163.0,83162.0,1.05649775]
["bitfinex","BTCUSD",1742348753014,0.0001691,83163.0,83162.0,1.06049775]
["bitfinex","BTCUSD",1742348753420,0.0001691,83163.0,83162.0,1.06649775]
["bitfinex","BTCUSD",1742348753621,0.0001691,83163.0,83162.0,1.1286386]
["bitfinex","BTCUSD",1742348755427,0.0001691,83163.0,83162.0,1.1236386]
["bitfinex","BTCUSD",1742348755628,0.0001691,83163.0,83162.0,1.1296386]
["bitfinex","BTCUSD",1742348755923,0.0001691,83163.0,83162.0,1.1236386]
["bitfinex","BTCUSD",1742348756430,0.0001691,83163.0,83162.0,1.1296386]
["bitfinex","BTCUSD",1742348759383,0.0001691,83163.0,83162.0,1.2648786]
["bitfinex","BTCUSD",1742348762193,0.0001691,83163.0,83162.0,1.2588786]
["bitfinex","BTCUSD",1742348762578,0.0001691,83163.0,83162.0,1.2648786]
["bitfinex","BTCUSD",1742348763107,0.0001691,83163.0,83162.0,1.2588786]
["bitfinex","BTCUSD",1742348763686,0.0001691,83163.0,83162.0,1.2648786]
["bitfinex","BTCUSD",1742348764088,0.0001691,83163.0,83162.0,0.98009775]
["bitfinex","BTCUSD",1742348764339,0.0001691,83163.0,83162.0,1.12133775]
["bitfinex","BTCUSD",1742348765162,0.0001691,83163.0,83162.0,1.11533775]
["bitfinex","BTCUSD",1742348765361,0.0001691,83163.0,83162.0,0.97409775]
["bitfinex","BTCUSD",1742348765563,0.0001691,83163.0,83162.0,1.10967555]
["bitfinex","BTCUSD",1742348765760,0.0001691,83163.0,83162.0,1.11567555]
["bitfinex","BTCUSD",1742348766698,0.0001691,83163.0,83162.0,1.12167555]
["bitfinex","BTCUSD",1742348776086,0.0001691,83163.0,83162.0,1.69439555]
["bitfinex","BTCUSD",1742348780372,0.0001691,83163.0,83162.0,0.89277565]
["bitfinex","BTCUSD",1742348780540,0.0001691,83163.0,83162.0,1.02797565]
["bitfinex","BTCUSD",1742348781545,0.0121931,83163.0,83162.0,1.02797565]
["bitfinex","BTCUSD",1742348781955,0.0121931,83163.0,83162.0,0.89277565]
["bitfinex","BTCUSD",1742348782198,0.0121931,83163.0,83162.0,0.59277565]
["bitfinex","BTCUSD",1742348782456,0.0121931,83163.0,83162.0,0.58077565]
["bitfinex","BTCUSD",1742348782682,0.02654118,83163.0,83162.0,0.71997565]
["bitfinex","BTCUSD",1742348783009,0.02654118,83163.0,83162.0,0.72397565]
["bitfinex","BTCUSD",1742348783151,0.02654118,83163.0,83162.0,0.71597565]
["bitfinex","BTCUSD",1742348783356,0.02654118,83163.0,83162.0,0.71897565]
["bitfinex","BTCUSD",1742348783555,0.02654118,83163.0,83162.0,0.72297565]
["bitfinex","BTCUSD",1742348783772,0.02654118,83163.0,83162.0,0.71897565]
["bitfinex","BTCUSD",1742348784329,0.02654118,83163.0,83162.0,0.72097565]
["bitfinex","BTCUSD",1742348784916,0.02654118,83163.0,83162.0,0.71797565]
["bitfinex","BTCUSD",1742348785140,0.02654118,83163.0,83162.0,0.71997565]
["bitfinex","BTCUSD",1742348786320,0.02654118,83163.0,83162.0,0.58477565]
["bitfinex","BTCUSD",1742348786517,0.02654118,83163.0,83162.0,0.71997565]
["bitfinex","BTCUSD",1742348787391,0.02654118,83163.0,83162.0,0.58477565]
["bitfinex","BTCUSD",1742348787555,0.02654118,83163.0,83162.0,0.71997565]
["bitfinex","BTCUSD",1742348799707,0.01451718,83163.0,83162.0,0.71997565]
["bitfinex","BTCUSD",1742348800117,0.0001691,83163.0,83162.0,0.73199965]
["bitfinex","BTCUSD",1742348800321,0.0001691,83163.0,83162.0,0.81009965]
["bitfinex","BTCUSD",1742348800910,0.0001691,83163.0,83162.0,0.80609965]
["bitfinex","BTCUSD",1742348801281,0.01392358,83163.0,83162.0,0.81209965]
["bitfinex","BTCUSD",1742348801705,0.0001691,83163.0,83162.0,0.81209965]
["bitfinex","BTCUSD",1742348801934,0.0001691,83163.0,83162.0,0.80909965]
["bitfinex","BTCUSD",1742348802134,0.0001691,83163.0,83162.0,1.16169965]
["bitfinex","BTCUSD",1742348802736,0.0001691,83163.0,83162.0,1.15869965]
["bitfinex","BTCUSD",1742348802940,0.0001691,83163.0,83162.0,1.03199965]
["bitfinex","BTCUSD",1742348803137,0.0001691,83163.0,83162.0,1.03599965]
["bitfinex","BTCUSD",1742348803991,0.0001691,83163.0,83162.0,1.02397565]
["bitfinex","BTCUSD",1742348804713,0.0001691,83163.0,83162.0,0.88877565]
["bitfinex","BTCUSD",1742348804929,0.0001691,83163.0,83162.0,1.02397565]
["bitfinex","BTCUSD",1742348806246,0.0001691,83163.0,83162.0,0.88877565]
["bitfinex","BTCUSD",1742348806388,0.0001691,83163.0,83162.0,1.02397565]
["bitfinex","BTCUSD",1742348807040,0.0121931,83163.0,83162.0,0.72397565]
["bitfinex","BTCUSD",1742348807863,0.0121931,83163.0,83162.0,0.71997565]
["bitfinex","BTCUSD",1742348808265,0.0121931,83163.0,83162.0,0.72297565]
["bitfinex","BTCUSD",1742348808810,0.03469652,83163.0,83162.0,0.72297565]
["bitfinex","BTCUSD",1742348809181,0.03469652,83163.0,83162.0,0.58777565]
["bitfinex","BTCUSD",1742348809425,0.11499652,83163.0,83162.0,0.58777565]
["bitfinex","BTCUSD",1742348809553,0.11499652,83163.0,83162.0,0.71897565]
["bitfinex","BTCUSD",1742348809758,0.0924931,83163.0,83162.0,0.71597565]
["bitfinex","BTCUSD",1742348809952,0.0924931,83163.0,83162.0,0.71897565]
["bitfinex","BTCUSD",1742348810181,0.0924931,83163.0,83162.0,0.58277565]
["bitfinex","BTCUSD",1742348810379,0.0924931,83163.0,83162.0,0.71797565]
["bitfinex","BTCUSD",1742348811013,0.0924931,83163.0,83162.0,0.71997565]
["bitfinex","BTCUSD",1742348811826,0.11500954,83163.0,83162.0,0.71997565]
["bitfinex","BTCUSD",1742348812401,0.07765635,83164.0,83162.0,0.71997565]
["bitfinex","BTCUSD",1742348813213,0.07765635,83164.0,83162.0,0.71597565]
["bitfinex","BTCUSD",1742348813448,0.012024,83163.0,83162.0,0.71597565]
["bitfinex","BTCUSD",1742348813746,0.012024,83163.0,83162.0,0.71897565]
["bitfinex","BTCUSD",1742348814247,0.012024,83163.0,83162.0,0.14525565]
["bitfinex","BTCUSD",1742348814450,0.012024,83163.0,83162.0,0.14325565]
["bitfinex","BTCUSD",1742348814694,0.012024,83163.0,83162.0,0.14525565]
["bitfinex","BTCUSD",1742348815334,0.012024,83163.0,83162.0,0.14725565]
["bitfinex","BTCUSD",1742348816608,0.012024,83164.0,83163.0,0.0757]
["bitfinex","BTCUSD",1742348816883,0.25473051,83166.0,83163.0,0.0757]
["bitfinex","BTCUSD",1742348817053,0.25473051,83166.0,83163.0,0.08488153]
["bitfinex","BTCUSD",1742348817230,0.01424551,83166.0,83164.0,0.012024]
["bitfinex","BTCUSD",1742348817425,0.240468,83171.0,83164.0,0.012024]
["bitfinex","BTCUSD",1742348817629,0.240468,83171.0,83165.0,0.0091796]
["bitfinex","BTCUSD",1742348818046,0.012023,83173.0,83167.0,0.240477]
["bitfinex","BTCUSD",1742348818252,0.012023,83171.0,83166.0,0.02120264]
["bitfinex","BTCUSD",1742348818456,0.012023,83171.0,83168.0,0.00917671]
["bitfinex","BTCUSD",1742348818660,0.012023,83171.0,83167.0,0.00917767]
["bitfinex","BTCUSD",1742348818859,0.012023,83171.0,83169.0,0.00917575]
["bitfinex","BTCUSD",1742348819078,0.01356546,83171.0,83169.0,0.813352]
["bitfinex","BTCUSD",1742348819298,0.20113516,83180.0,83173.0,0.240461]
["bitfinex","BTCUSD",1742348819535,0.20113516,83180.0,83174.0,0.147222]
["bitfinex","BTCUSD",1742348819689,0.01380062,83176.0,83174.0,0.15639293]
["bitfinex","BTCUSD",1742348819903,0.2526181,83185.0,83174.0,0.15639293]
["bitfinex","BTCUSD",1742348820137,0.0001691,83185.0,83174.0,0.15759508]
["bitfinex","BTCUSD",1742348820343,0.01393871,83180.0,83174.0,0.23329508]
["bitfinex","BTCUSD",1742348820606,0.01393871,83180.0,83174.0,0.23209293]
["bitfinex","BTCUSD",1742348820992,0.01393871,83180.0,83174.0,0.64595483]
["bitfinex","BTCUSD",1742348822027,0.25438171,83180.0,83174.0,0.63493283]
["bitfinex","BTCUSD",1742348822231,0.240448,83178.0,83174.0,0.63393283]
["bitfinex","BTCUSD",1742348822584,0.01393871,83180.0,83174.0,0.63593283]
["bitfinex","BTCUSD",1742348822982,0.01393871,83180.0,83174.0,0.64795483]
["bitfinex","BTCUSD",1742348823212,0.0001691,83185.0,83174.0,0.64795483]
["bitfinex","BTCUSD",1742348823416,0.0001691,83185.0,83174.0,0.64995483]
["bitfinex","BTCUSD",1742348823822,0.01352264,83185.0,83174.0,0.94995483]
["bitfinex","BTCUSD",1742348824023,0.0001691,83185.0,83174.0,0.94995483]
["bitfinex","BTCUSD",1742348824239,0.0001691,83185.0,83174.0,1.02396943]
["bitfinex","BTCUSD",1742348825296,0.0001691,83185.0,83174.0,1.02196943]
["bitfinex","BTCUSD",1742348825817,0.0001691,83185.0,83174.0,1.02696943]
["bitfinex","BTCUSD",1742348826256,0.0001691,83185.0,83174.0,1.02496943]
["bitfinex","BTCUSD",1742348826677,0.0001691,83185.0,83174.0,1.02996943]
["bitfinex","BTCUSD",1742348829347,0.0001691,83185.0,83174.0,1.02496943]
["bitfinex","BTCUSD",1742348829755,0.0001691,83185.0,83174.0,1.03096943]
["bitfinex","BTCUSD",1742348830424,0.0001691,83185.0,83174.0,1.02596943]
["bitfinex","BTCUSD",1742348830988,0.0001691,83185.0,83184.0,0.681651]
["bitfinex","BTCUSD",1742348831194,0.0001691,83185.0,83184.0,1.0953438]
["bitfinex","BTCUSD",1742348831389,0.0001691,83185.0,83184.0,1.10450511]
["bitfinex","BTCUSD",1742348832363,0.0001691,83185.0,83184.0,1.11904596]
["bitfinex","BTCUSD",1742348832900,0.0001691,83185.0,83184.0,1.12504596]
["bitfinex","BTCUSD",1742348833369,0.0001691,83185.0,83184.0,1.11904596]
["bitfinex","BTCUSD",1742348833724,0.0001691,83185.0,83184.0,1.13104596]
["bitfinex","BTCUSD",1742348833923,0.0001691,83185.0,83184.0,1.12504596]
["bitfinex","BTCUSD",1742348834347,0.0001691,83185.0,83184.0,1.13104596]
["bitfinex","BTCUSD",1742348834600,0.0001691,83185.0,83184.0,1.13604596]
["bitfinex","BTCUSD",1742348835989,0.0001691,83185.0,83184.0,1.15481318]
["bitfinex","BTCUSD",1742348836190,0.0001691,83185.0,83184.0,1.28993318]
["bitfinex","BTCUSD",1742348837040,0.0001691,83185.0,83184.0,1.27793318]
["bitfinex","BTCUSD",1742348837482,0.0001691,83185.0,83184.0,1.28393318]
["bitfinex","BTCUSD",1742348838652,0.0001691,83185.0,83184.0,1.29493318]
["bitfinex","BTCUSD",1742348838853,0.00015005,83200.0,83199.0,0.681606]
["bitfinex","BTCUSD",1742348839054,0.00015005,83200.0,83199.0,1.40382685]
["bitfinex","BTCUSD",1742348839286,0.00015005,83200.0,83199.0,1.41297372]
["bitfinex","BTCUSD",1742348839855,0.00015005,83200.0,83199.0,1.42185058]
["bitfinex","BTCUSD",1742348840591,0.00015005,83200.0,83199.0,1.42785058]
["bitfinex","BTCUSD",1742348841159,0.00015005,83200.0,83199.0,1.41330973]
["bitfinex","BTCUSD",1742348842248,0.00015005,83200.0,83199.0,1.41930973]
["bitfinex","BTCUSD",1742348842465,0.00015005,83200.0,83199.0,1.41330973]
["bitfinex","BTCUSD",1742348842661,0.00015005,83200.0,83199.0,1.41930973]
["bitfinex","BTCUSD",1742348843191,0.00015005,83200.0,83199.0,1.43385058]
["bitfinex","BTCUSD",1742348843587,0.00015005,83200.0,83199.0,1.44774238]
["bitfinex","BTCUSD",1742348844265,0.00015005,83200.0,83199.0,1.44174238]
["bitfinex","BTCUSD",1742348844757,0.00015005,83200.0,83199.0,1.85526608]
["bitfinex","BTCUSD",1742348844956,0.00015005,83200.0,83199.0,1.86126608]
["bitfinex","BTCUSD",1742348845517,0.000169,83220.0,83219.0,0.552345]
["bitfinex","BTCUSD",1742348845727,0.000169,83220.0,83219.0,1.18063865]
["bitfinex","BTCUSD",1742348845929,0.000169,83220.0,83219.0,1.18976628]
["bitfinex","BTCUSD",1742348846128,0.000169,83220.0,83219.0,1.20430713]
["bitfinex","BTCUSD",1742348846371,0.000169,83220.0,83219.0,1.21779563]
["bitfinex","BTCUSD",1742348847950,0.000169,83220.0,83219.0,1.22879563]
["bitfinex","BTCUSD",1742348848772,0.000169,83220.0,83219.0,1.23479563]
["bitfinex","BTCUSD",1742348848973,0.000169,83220.0,83219.0,1.22879563]
["bitfinex","BTCUSD",1742348849425,0.000169,83220.0,83219.0,1.25914379]
["bitfinex","BTCUSD",1742348849641,0.000169,83239.0,83238.0,0.680387]
["bitfinex","BTCUSD",1742348849785,8e-05,83246.0,83245.0,0.552266]
["bitfinex","BTCUSD",1742348849999,8e-05,83246.0,83245.0,0.56136863]
["bitfinex","BTCUSD",1742348850822,0.240168,83275.0,83245.0,0.56136863]
["bitfinex","BTCUSD",1742348850823,0.012006,83286.0,83258.0,0.552227]
["bitfinex","BTCUSD",1742348851015,0.00029263,83287.0,83284.0,0.012007]
["bitfinex","BTCUSD",1742348851222,0.00029263,83287.0,83284.0,0.719447]
["bitfinex","BTCUSD",1742348851436,0.00029263,83287.0,83284.0,0.71650516]
["bitfinex","BTCUSD",1742348851609,0.0245677,83285.0,83284.0,0.71650516]
["bitfinex","BTCUSD",1742348852704,0.0245677,83285.0,83284.0,0.71750516]
["bitfinex","BTCUSD",1742348853361,0.0245677,83285.0,83284.0,0.71746516]
["bitfinex","BTCUSD",1742348854159,0.1068677,83285.0,83284.0,0.58242516]
["bitfinex","BTCUSD",1742348854361,0.0245677,83285.0,83284.0,0.58142516]
["bitfinex","BTCUSD",1742348854562,0.1529817,83285.0,83284.0,0.58242516]
["bitfinex","BTCUSD",1742348854765,0.0245677,83285.0,83284.0,0.58242516]
["bitfinex","BTCUSD",1742348855370,0.0245677,83285.0,83284.0,0.58142516]
["bitfinex","BTCUSD",1742348855780,0.2689817,83285.0,83284.0,0.58142516]
["bitfinex","BTCUSD",1742348856851,0.1296847,83285.0,83284.0,0.58142516]
["bitfinex","BTCUSD",1742348857007,0.0245677,83285.0,83284.0,0.58142516]
["bitfinex","BTCUSD",1742348858143,0.2713857,83285.0,83284.0,0.58142516]
["bitfinex","BTCUSD",1742348860698,0.2715546,83285.0,83284.0,0.58142516]
["bitfinex","BTCUSD",1742348862004,0.3952546,83285.0,83284.0,0.00906516]
["bitfinex","BTCUSD",1742348862142,0.012008,83272.0,83271.0,0.135]
["bitfinex","BTCUSD",1742348862576,0.012008,83272.0,83271.0,0.14407764]
["bitfinex","BTCUSD",1742348862796,0.252184,83272.0,83271.0,0.00907764]
["bitfinex","BTCUSD",1742348862969,0.252184,83272.0,83271.0,0.135]
["bitfinex","BTCUSD",1742348863173,0.2522,83267.0,83266.0,0.57216]
["bitfinex","BTCUSD",1742348863379,0.2522,83267.0,83266.0,0.70716]
["bitfinex","BTCUSD",1742348866823,0.252196,83269.0,83266.0,0.70716]
["bitfinex","BTCUSD",1742348867024,0.01249834,83271.0,83266.0,0.70716]
["bitfinex","BTCUSD",1742348867025,0.01249834,83271.0,83267.0,0.2522]
["bitfinex","BTCUSD",1742348867424,0.01249834,83271.0,83267.0,0.012009]
["bitfinex","BTCUSD",1742348867626,0.252191,83270.0,83266.0,0.70716]
["bitfinex","BTCUSD",1742348867830,0.012009,83268.0,83266.0,0.70816]
["bitfinex","BTCUSD",1742348868058,0.012009,83268.0,83266.0,0.71016]
["bitfinex","BTCUSD",1742348868281,0.012009,83268.0,83266.0,0.70916]
["bitfinex","BTCUSD",1742348868485,0.012009,83268.0,83266.0,0.70716]
["bitfinex","BTCUSD",1742348868628,0.012009,83268.0,83267.0,0.002]
["bitfinex","BTCUSD",1742348868828,0.012009,83268.0,83267.0,0.004]
["bitfinex","BTCUSD",1742348869162,0.012009,83268.0,83267.0,0.137]
["bitfinex","BTCUSD",1742348870152,0.012009,83268.0,83267.0,0.135]
["bitfinex","BTCUSD",1742348871119,0.012009,83268.0,83267.0,0.138]
["bitfinex","BTCUSD",1742348871257,0.012009,83268.0,83267.0,0.135]
["bitfinex","BTCUSD",1742348872166,0.0121779,83268.0,83267.0,0.135]
["bitfinex","BTCUSD",1742348873432,0.0131779,83268.0,83267.0,0.135]
["bitfinex","BTCUSD",1742348873954,0.0131779,83268.0,83267.0,0.14408149]
["bitfinex","BTCUSD",1742348874504,0.0131779,83268.0,83267.0,0.00908149]
["bitfinex","BTCUSD",1742348876243,0.17065952,83268.0,83267.0,0.00908149]
["bitfinex","BTCUSD",1742348876449,1.14836575,83268.0,83267.0,4.9e-07]
["bitfinex","BTCUSD",1742348876627,0.012016,83222.0,83219.0,0.0783]
["bitfinex","BTCUSD",1742348876824,0.012016,83221.0,83220.0,1.12053365]
["bitfinex","BTCUSD",1742348878052,0.012016,83221.0,83220.0,0.70716]
["bitfinex","BTCUSD",1742348878613,0.012016,83221.0,83220.0,0.71916]
["bitfinex","BTCUSD",1742348878826,0.240307,83227.0,83220.0,0.971501]
["bitfinex","BTCUSD",1742348879001,0.03954085,83253.0,83224.0,0.012015]
["bitfinex","BTCUSD",1742348879002,0.44143416,83230.0,83224.0,0.012015]
["bitfinex","BTCUSD",1742348879203,0.012015,83229.0,83224.0,0.012015]
["bitfinex","BTCUSD",1742348879615,0.240303,83228.0,83222.0,0.252335]
["bitfinex","BTCUSD",1742348880081,0.252318,83228.0,83222.0,0.012016]
["bitfinex","BTCUSD",1742348880257,0.012015,83227.0,83222.0,0.252336]
["bitfinex","BTCUSD",1742348881159,0.012015,83227.0,83222.0,0.254337]
["bitfinex","BTCUSD",1742348881669,0.252318,83228.0,83222.0,0.252337]
["bitfinex","BTCUSD",1742348881870,0.252318,83228.0,83224.0,0.001]
["bitfinex","BTCUSD",1742348882100,0.24031,83226.0,83224.0,0.001]
["bitfinex","BTCUSD",1742348882247,0.24031,83226.0,83221.0,0.012016]
["bitfinex","BTCUSD",1742348882450,0.24031,83226.0,83222.0,0.002]
["bitfinex","BTCUSD",1742348882972,0.012015,83227.0,83222.0,0.252337]
["bitfinex","BTCUSD",1742348883187,0.20113516,83230.0,83226.0,0.012015]
["bitfinex","BTCUSD",1742348883409,0.252307,83232.0,83226.0,0.252323]
["bitfinex","BTCUSD",1742348883558,0.0130333,83236.0,83230.0,0.012014]
["bitfinex","BTCUSD",1742348883758,0.012013,83237.0,83232.0,0.012014]
["bitfinex","BTCUSD",1742348883965,0.252275,83243.0,83235.0,0.012014]
["bitfinex","BTCUSD",1742348883966,0.26476433,83241.0,83235.0,0.012014]
["bitfinex","BTCUSD",1742348884163,0.012013,83238.0,83233.0,0.01002885]
["bitfinex","BTCUSD",1742348884372,0.24028,83236.0,83231.0,0.13504]
["bitfinex","BTCUSD",1742348884965,0.01883836,83237.0,83232.0,0.012014]
["bitfinex","BTCUSD",1742348885365,0.27112936,83237.0,83231.0,0.375334]
["bitfinex","BTCUSD",1742348885907,0.01883836,83237.0,83233.0,0.240289]
["bitfinex","BTCUSD",1742348886316,0.01883836,83237.0,83233.0,0.252303]
["bitfinex","BTCUSD",1742348886816,0.01983836,83237.0,83233.0,0.252303]
["bitfinex","BTCUSD",1742348887227,0.03185136,83237.0,83232.0,0.012014]
["bitfinex","BTCUSD",1742348887588,0.01983836,83237.0,83233.0,0.252303]
["bitfinex","BTCUSD",1742348887990,0.01883836,83237.0,83233.0,0.252303]
["bitfinex","BTCUSD",1742348888799,0.24028,83236.0,83234.0,0.01002769]
["bitfinex","BTCUSD",1742348889015,0.03085136,83237.0,83232.0,0.240289]
["bitfinex","BTCUSD",1742348889229,0.01883836,83237.0,83233.0,0.01002885]
["bitfinex","BTCUSD",1742348889443,0.01883836,83237.0,83234.0,0.240286]
["bitfinex","BTCUSD",1742348889657,0.01883836,83237.0,83233.0,0.02204285]
["bitfinex","BTCUSD",1742348889807,0.012014,83236.0,83235.0,0.01002654]
["bitfinex","BTCUSD",1742348890013,0.252294,83236.0,83231.0,0.13504]
["bitfinex","BTCUSD",1742348890285,0.252294,83236.0,83232.0,0.01003]
["bitfinex","BTCUSD",1742348890865,0.252303,83233.0,83232.0,0.01003]
["bitfinex","BTCUSD",1742348891067,0.252303,83233.0,83232.0,0.13504]
["bitfinex","BTCUSD",1742348891272,0.252318,83228.0,83219.0,0.3]
["bitfinex","BTCUSD",1742348891466,0.252318,83228.0,83227.0,0.54841365]
["bitfinex","BTCUSD",1742348892555,0.252318,83228.0,83227.0,0.55041365]
["bitfinex","BTCUSD",1742348892754,0.012015,83228.0,83227.0,0.55041365]
["bitfinex","BTCUSD",1742348892953,0.252318,83228.0,83227.0,0.55041365]
["bitfinex","BTCUSD",1742348893976,0.252318,83228.0,83227.0,0.41537365]
["bitfinex","BTCUSD",1742348894213,0.252318,83228.0,83227.0,0.55241365]
["bitfinex","BTCUSD",1742348894652,0.27115757,83228.0,83227.0,0.13904]
["bitfinex","BTCUSD",1742348895870,0.27115757,83228.0,83227.0,0.004]
["bitfinex","BTCUSD",1742348896641,0.27115757,83228.0,83227.0,0.002]
["bitfinex","BTCUSD",1742348897067,0.83801457,83228.0,83227.0,0.002]
["bitfinex","BTCUSD",1742348897277,2.13188757,83228.0,83227.0,0.002]
["bitfinex","BTCUSD",1742348897474,2.15396457,83228.0,83227.0,0.002]
["bitfinex","BTCUSD",1742348897680,0.52932457,83228.0,83227.0,0.002]
["bitfinex","BTCUSD",1742348897878,0.252327,83225.0,83217.0,0.13504]
["bitfinex","BTCUSD",1742348898295,0.252327,83225.0,83224.0,0.01037703]
["bitfinex","BTCUSD",1742348898852,0.375927,83225.0,83224.0,0.01037703]
["bitfinex","BTCUSD",1742348899434,0.376927,83225.0,83224.0,0.01037703]
["bitfinex","BTCUSD",1742348899629,0.255327,83225.0,83224.0,0.01037703]
["bitfinex","BTCUSD",1742348902429,0.003,83225.0,83224.0,0.01037703]
["bitfinex","BTCUSD",1742348902830,0.015015,83225.0,83224.0,0.01037703]
["bitfinex","BTCUSD",1742348903031,0.001,83225.0,83224.0,0.01037703]
["bitfinex","BTCUSD",1742348903253,0.012015,83228.0,83224.0,0.01037703]
["bitfinex","BTCUSD",1742348903254,0.252321,83227.0,83224.0,0.01037703]
["bitfinex","BTCUSD",1742348903433,0.001,83225.0,83224.0,0.01037703]
["bitfinex","BTCUSD",1742348903636,0.013015,83225.0,83224.0,0.01037703]
["bitfinex","BTCUSD",1742348904744,0.012015,83225.0,83224.0,0.01037703]
["bitfinex","BTCUSD",1742348904951,0.012015,83225.0,83224.0,0.01137703]
["bitfinex","BTCUSD",1742348905155,0.012015,83225.0,83224.0,0.01237703]
["bitfinex","BTCUSD",1742348905697,0.03085659,83225.0,83224.0,0.01237703]
["bitfinex","BTCUSD",1742348906323,0.03085659,83225.0,83224.0,0.01037703]
["bitfinex","BTCUSD",1742348906537,0.03085659,83225.0,83224.0,0.01137703]
["bitfinex","BTCUSD",1742348906737,0.03085659,83225.0,83224.0,0.01237703]
["bitfinex","BTCUSD",1742348909162,0.03085659,83225.0,83224.0,0.01137703]
["bitfinex","BTCUSD",1742348909607,0.03185659,83225.0,83224.0,0.01037703]
["bitfinex","BTCUSD",1742348910218,0.03285659,83225.0,83224.0,0.01037703]
["bitfinex","BTCUSD",1742348910618,0.56446359,83225.0,83224.0,0.01037703]
["bitfinex","BTCUSD",1742348913113,0.69857947,83225.0,83224.0,0.01037703]
["bitfinex","BTCUSD",1742348913323,0.65750444,83225.0,83224.0,0.00903531]
["bitfinex","BTCUSD",1742348913513,0.252388,83205.0,83204.0,0.13508]
["bitfinex","BTCUSD",1742348913721,0.252396,83202.0,83201.0,0.57248]
["bitfinex","BTCUSD",1742348913926,0.252396,83202.0,83201.0,0.70756]
["bitfinex","BTCUSD",1742348915551,0.252396,83202.0,83194.0,0.0774]
["bitfinex","BTCUSD",1742348915552,0.252418,83195.0,83194.0,0.0774]
["bitfinex","BTCUSD",1742348915781,0.252418,83195.0,83189.0,0.0488]
["bitfinex","BTCUSD",1742348915782,0.252433,83190.0,83189.0,0.0488]
["bitfinex","BTCUSD",1742348916069,0.252433,83190.0,83189.0,0.18388]
["bitfinex","BTCUSD",1742348916290,0.27128102,83190.0,83189.0,0.18388]
["bitfinex","BTCUSD",1742348917044,0.27128102,83190.0,83189.0,0.18488]
["bitfinex","BTCUSD",1742348918217,0.27128102,83190.0,83189.0,0.13608]
["bitfinex","BTCUSD",1742348919393,0.27128102,83190.0,83189.0,0.001]
["bitfinex","BTCUSD",1742348919635,0.27128102,83190.0,83189.0,0.13608]
["bitfinex","BTCUSD",1742348921063,0.27128102,83190.0,83189.0,0.14515572]
["bitfinex","BTCUSD",1742348921259,0.27128102,83190.0,83189.0,0.14549372]
["bitfinex","BTCUSD",1742348922999,0.01884802,83190.0,83189.0,0.01041372]
["bitfinex","BTCUSD",1742348923195,0.01884802,83190.0,83189.0,0.14549372]
["bitfinex","BTCUSD",1742348923402,0.25926102,83190.0,83189.0,0.14549372]
["bitfinex","BTCUSD",1742348924524,0.27128102,83190.0,83189.0,0.14549372]
["bitfinex","BTCUSD",1742348925508,0.27128102,83190.0,83189.0,0.01041372]
["bitfinex","BTCUSD",1742348925825,0.27128102,83190.0,83189.0,0.14549372]
["bitfinex","BTCUSD",1742348933077,0.27128102,83190.0,83189.0,0.13481283]
["bitfinex","BTCUSD",1742348933486,0.252433,83190.0,83189.0,0.13515103]
["bitfinex","BTCUSD",1742348933661,0.2526021,83190.0,83189.0,0.13515103]
["bitfinex","BTCUSD",1742348933847,0.2526021,83190.0,83189.0,0.12698288]
["bitfinex","BTCUSD",1742348935673,0.2526021,83190.0,83189.0,0.1354182]
["bitfinex","BTCUSD",1742348936091,0.27145113,83190.0,83189.0,0.1354182]
["bitfinex","BTCUSD",1742348936469,0.27145113,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348937777,0.27145113,83190.0,83189.0,0.0013382]
["bitfinex","BTCUSD",1742348937974,0.27145113,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348938279,1.09796013,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348938417,1.32842813,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348938989,1.30873913,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348939166,1.31073913,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348939363,1.13512313,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348939572,1.11582313,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348939941,0.39499913,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348943853,0.27545113,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348944205,1.67300613,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348946389,1.57698413,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348946621,0.66125713,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348946796,0.66125713,83190.0,83189.0,0.1320382]
["bitfinex","BTCUSD",1742348946797,0.27545113,83190.0,83189.0,0.1320382]
["bitfinex","BTCUSD",1742348947172,0.2566021,83190.0,83189.0,0.14020635]
["bitfinex","BTCUSD",1742348947579,0.2546021,83190.0,83189.0,0.14020635]
["bitfinex","BTCUSD",1742348947780,0.2526021,83190.0,83189.0,0.14020635]
["bitfinex","BTCUSD",1742348949829,0.27145121,83190.0,83189.0,0.14020635]
["bitfinex","BTCUSD",1742348954566,0.27145121,83190.0,83189.0,0.09160635]
["bitfinex","BTCUSD",1742348954767,0.27145121,83190.0,83189.0,0.00850635]
["bitfinex","BTCUSD",1742348955015,0.27145121,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348955456,0.27145121,83190.0,83189.0,0.00850635]
["bitfinex","BTCUSD",1742348955662,0.27145121,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348955970,0.2526021,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348956145,0.2526021,83190.0,83189.0,0.00850635]
["bitfinex","BTCUSD",1742348956409,1.1437621,83190.0,83189.0,0.00850635]
["bitfinex","BTCUSD",1742348956646,1.5100831,83190.0,83189.0,0.01054838]
["bitfinex","BTCUSD",1742348956851,0.7485131,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348957059,0.7495131,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348957814,0.7505131,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348958158,0.4443181,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348958499,0.46316967,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348959348,0.46516967,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348959805,0.27545367,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348960436,0.2566021,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348960928,0.0021691,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348961149,0.0001691,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348961349,0.0121891,83190.0,83189.0,0.01054839]
["bitfinex","BTCUSD",1742348962297,0.0121891,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348963487,0.0310388,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348979507,0.0310388,83190.0,83189.0,0.00850635]
["bitfinex","BTCUSD",1742348979699,0.0310388,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348980535,0.0310388,83190.0,83189.0,0.00850635]
["bitfinex","BTCUSD",1742348980685,0.0310388,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348980895,0.0310388,83190.0,83189.0,0.00850635]
["bitfinex","BTCUSD",1742348988012,0.10866928,83190.0,83189.0,0.00850635]
["bitfinex","BTCUSD",1742348988253,1.03192278,83190.0,83189.0,0.00850635]
["bitfinex","BTCUSD",1742348988450,0.10230108,83190.0,83189.0,0.01054838]
["bitfinex","BTCUSD",1742348988653,0.0246706,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348988854,1.4702366,83190.0,83189.0,0.01054839]
["bitfinex","BTCUSD",1742348989113,1.4702366,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348989296,1.4702366,83190.0,83189.0,0.01054839]
["bitfinex","BTCUSD",1742348989843,1.4712366,83190.0,83189.0,0.01054839]
["bitfinex","BTCUSD",1742348990244,1.17510787,83190.0,83189.0,0.01054839]
["bitfinex","BTCUSD",1742348990471,1.307673,83190.0,83189.0,0.01054839]
["bitfinex","BTCUSD",1742348991128,1.32552425,83190.0,83189.0,0.01054839]
["bitfinex","BTCUSD",1742348991628,1.32652425,83190.0,83189.0,0.01054839]
["bitfinex","BTCUSD",1742348993871,1.32652425,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348994014,1.32669335,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348995977,1.46080923,83190.0,83189.0,0.0003382]
["bitfinex","BTCUSD",1742348996177,1.7753342,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742348996382,0.51782775,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742348996813,0.4816812,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742348997018,0.4806812,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742348997576,0.4856812,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742348998193,0.4846812,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742348998419,0.4906812,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742348998644,0.5268522,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742348999682,0.5218522,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742349000061,0.5268522,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742349000900,0.37821135,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742349001103,0.3927522,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742349004323,0.07821135,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742349004525,0.0231891,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742349004926,0.0231891,83190.0,83189.0,0.0764002]
["bitfinex","BTCUSD",1742349005315,0.1995201,83190.0,83189.0,0.0764002]
["bitfinex","BTCUSD",1742349005767,0.1935201,83190.0,83189.0,0.0764002]
["bitfinex","BTCUSD",1742349005975,0.1625801,83190.0,83189.0,0.0764002]
["bitfinex","BTCUSD",1742349006151,0.1675801,83190.0,83189.0,0.0764002]
["bitfinex","BTCUSD",1742349006836,0.1725801,83190.0,83189.0,0.0764002]
["bitfinex","BTCUSD",1742349007209,0.19143109,83190.0,83189.0,0.0764002]
["bitfinex","BTCUSD",1742349007442,0.18643109,83190.0,83189.0,0.0764002]
["bitfinex","BTCUSD",1742349007620,0.19143109,83190.0,83189.0,0.0764002]
["bitfinex","BTCUSD",1742349008334,0.04104009,83190.0,83189.0,0.0764002]
["bitfinex","BTCUSD",1742349008749,0.20454809,83190.0,83189.0,0.0764002]
["bitfinex","BTCUSD",1742349009398,0.18060309,83190.0,83189.0,0.0764002]
["bitfinex","BTCUSD",1742349011213,0.18060309,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742349011397,0.04104009,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742349012544,0.03604009,83190.0,83189.0,0.0495002]
["bitfinex","BTCUSD",1742349012748,0.03604009,83190.0,83189.0,0.1272002]
["bitfinex","BTCUSD",1742349012916,0.03504009,83190.0,83189.0,0.1272002]
["bitfinex","BTCUSD",1742349013242,0.03904009,83190.0,83189.0,0.1272002]
["bitfinex","BTCUSD",1742349013398,0.03504009,83190.0,83189.0,0.1272002]
["bitfinex","BTCUSD",1742349013600,0.03104009,83190.0,83189.0,0.1272002]
["bitfinex","BTCUSD",1742349013805,0.03204009,83190.0,83189.0,0.1272002]
["bitfinex","BTCUSD",1742349014008,0.03304009,83190.0,83189.0,0.1272002]
["bitfinex","BTCUSD",1742349015523,0.03304009,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742349015739,0.62826509,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742349015966,0.03304009,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742349020081,0.04758094,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742349026496,0.03304009,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742349027023,0.03304009,83190.0,83189.0,0.0800002]
["bitfinex","BTCUSD",1742349027596,0.03304009,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742349032408,0.01202,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742349032610,0.03087171,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742349033127,0.01202,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742349035703,0.0308707,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742349040419,0.0310398,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742349043709,0.04558065,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742349043898,0.12927004,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742349044262,0.04558065,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742349044821,0.0310398,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742349046852,0.04558065,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742349048268,0.04758065,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742349049474,0.04958065,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742349051161,0.0350398,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742349051884,0.0350398,83190.0,83189.0,0.0829002]
["bitfinex","BTCUSD",1742349052425,0.3331568,83190.0,83189.0,0.1292002]
["bitfinex","BTCUSD",1742349052580,0.0350398,83190.0,83189.0,0.1292002]
["bitfinex","BTCUSD",1742349053434,0.0161891,83190.0,83189.0,0.1292002]
["bitfinex","BTCUSD",1742349056349,0.03503936,83190.0,83189.0,0.1292002]
["bitfinex","BTCUSD",1742349056792,0.03503936,83190.0,83189.0,0.13827477]
["bitfinex","BTCUSD",1742349057146,0.03103936,83190.0,83189.0,0.13827477]
["bitfinex","BTCUSD",1742349058737,0.03103936,83190.0,83189.0,0.13927477]
["bitfinex","BTCUSD",1742349058937,0.01901936,83190.0,83189.0,0.13927477]
["bitfinex","BTCUSD",1742349059398,0.0001691,83190.0,83189.0,0.13927477]
["bitfinex","BTCUSD",1742349060447,0.0001691,83190.0,83189.0,0.45129477]
["bitfinex","BTCUSD",1742349061412,0.0001691,83190.0,83189.0,0.45029477]
["bitfinex","BTCUSD",1742349061768,0.0001691,83190.0,83189.0,0.45129477]
["bitfinex","BTCUSD",1742349062461,0.0001691,83190.0,83189.0,0.45229477]
["bitfinex","BTCUSD",1742349062768,0.01884512,83194.0,83193.0,0.381624]
["bitfinex","BTCUSD",1742349062919,0.01884512,83194.0,83193.0,0.954344]
["bitfinex","BTCUSD",1742349063122,0.01884512,83194.0,83193.0,1.26341512]
["bitfinex","BTCUSD",1742349063666,0.19791072,83210.0,83209.0,0.381575]
["bitfinex","BTCUSD",1742349063865,0.01260691,83213.0,83212.0,0.0829]
["bitfinex","BTCUSD",1742349064175,0.012016,83218.0,83212.0,0.0829]
["bitfinex","BTCUSD",1742349064176,0.012016,83218.0,83212.0,0.094917]
["bitfinex","BTCUSD",1742349064314,0.012016,83217.0,83213.0,0.13504]
["bitfinex","BTCUSD",1742349064514,0.02504628,83218.0,83213.0,0.322246]
["bitfinex","BTCUSD",1742349064713,0.012016,83218.0,83214.0,0.14409298]
["bitfinex","BTCUSD",1742349064920,0.01884342,83217.0,83214.0,0.14409298]
["bitfinex","BTCUSD",1742349065189,0.01884342,83217.0,83214.0,0.00905298]
["bitfinex","BTCUSD",1742349065334,0.01884342,83217.0,83215.0,0.13504]
["bitfinex","BTCUSD",1742349065536,0.01884342,83217.0,83216.0,0.13504]
["bitfinex","BTCUSD",1742349065815,0.25917842,83217.0,83216.0,0.14409125]
["bitfinex","BTCUSD",1742349066143,0.27119442,83217.0,83216.0,0.14409125]
["bitfinex","BTCUSD",1742349066348,0.27119442,83217.0,83216.0,0.14405125]
["bitfinex","BTCUSD",1742349066546,0.27219442,83217.0,83216.0,0.00905125]
["bitfinex","BTCUSD",1742349066749,0.27119442,83217.0,83216.0,0.14405125]
["bitfinex","BTCUSD",1742349066946,0.27119442,83217.0,83216.0,0.135]
["bitfinex","BTCUSD",1742349066947,0.27219442,83217.0,83216.0,0.135]
["bitfinex","BTCUSD",1742349067162,0.27319442,83217.0,83216.0,0.14405125]
["bitfinex","BTCUSD",1742349067427,0.27319442,83217.0,83216.0,0.21965125]
["bitfinex","BTCUSD",1742349067730,0.27209434,83217.0,83216.0,0.08465125]
["bitfinex","BTCUSD",1742349067932,0.02074334,83217.0,83216.0,0.08465125]
["bitfinex","BTCUSD",1742349068320,0.02074334,83217.0,83216.0,0.21965125]
["bitfinex","BTCUSD",1742349068727,0.02074334,83217.0,83216.0,0.38440525]
["bitfinex","BTCUSD",1742349069350,0.02074334,83217.0,83216.0,0.51940525]
["bitfinex","BTCUSD",1742349069893,0.01874334,83217.0,83216.0,0.51940525]
["bitfinex","BTCUSD",1742349070117,0.01874334,83217.0,83216.0,0.38440525]
["bitfinex","BTCUSD",1742349070320,0.01874334,83217.0,83216.0,0.52340525]
["bitfinex","BTCUSD",1742349070671,0.01874334,83217.0,83216.0,0.27005125]
["bitfinex","BTCUSD",1742349070871,0.01874334,83217.0,83216.0,0.52240525]
["bitfinex","BTCUSD",1742349071071,0.01874334,83217.0,83216.0,0.52540525]
["bitfinex","BTCUSD",1742349072664,0.01874334,83217.0,83216.0,1.09792525]
["bitfinex","BTCUSD",1742349072863,0.01282449,83225.0,83221.0,0.123]
["bitfinex","BTCUSD",1742349073065,0.252321,83227.0,83222.0,0.0756]
["bitfinex","BTCUSD",1742349073321,0.240313,83225.0,83222.0,0.08464607]
["bitfinex","BTCUSD",1742349073540,0.012015,83223.0,83222.0,0.08464607]
["bitfinex","BTCUSD",1742349073716,0.012015,83223.0,83222.0,0.21964607]
["bitfinex","BTCUSD",1742349074381,0.252333,83223.0,83222.0,0.22064607]
["bitfinex","BTCUSD",1742349074657,0.252333,83223.0,83222.0,0.21964607]
["bitfinex","BTCUSD",1742349074867,0.252333,83223.0,83222.0,0.08464607]
["bitfinex","BTCUSD",1742349075086,0.252333,83223.0,83222.0,0.08664607]
["bitfinex","BTCUSD",1742349075283,0.252333,83223.0,83222.0,0.22164607]
["bitfinex","BTCUSD",1742349075628,0.252333,83223.0,83222.0,0.22264607]
["bitfinex","BTCUSD",1742349075834,0.27117484,83223.0,83222.0,0.08764607]
["bitfinex","BTCUSD",1742349076241,0.27117484,83223.0,83222.0,0.22264607]
["bitfinex","BTCUSD",1742349076707,0.27117484,83223.0,83222.0,0.08764607]
["bitfinex","BTCUSD",1742349077208,0.27117484,83223.0,83222.0,0.22264607]
["bitfinex","BTCUSD",1742349078191,0.27117484,83223.0,83222.0,0.01204607]
["bitfinex","BTCUSD",1742349078396,0.27117484,83223.0,83222.0,0.14700607]
["bitfinex","BTCUSD",1742349079047,0.27117484,83223.0,83222.0,0.01204607]
["bitfinex","BTCUSD",1742349079408,0.27117484,83223.0,83222.0,0.01104607]
["bitfinex","BTCUSD",1742349079611,0.27117484,83223.0,83222.0,0.14700607]
["bitfinex","BTCUSD",1742349079832,0.252333,83223.0,83222.0,0.14700607]
["bitfinex","BTCUSD",1742349080357,0.252333,83223.0,83222.0,0.01104607]
["bitfinex","BTCUSD",1742349080560,1.70015103,83223.0,83222.0,0.01104607]
["bitfinex","BTCUSD",1742349080744,1.55038003,83223.0,83222.0,0.00904607]
["bitfinex","BTCUSD",1742349081110,0.252403,83200.0,83199.0,0.87248]
["bitfinex","BTCUSD",1742349081307,0.252403,83200.0,83199.0,0.57248]
["bitfinex","BTCUSD",1742349081511,0.252403,83200.0,83199.0,0.71650593]
["bitfinex","BTCUSD",1742349082031,0.252403,83200.0,83199.0,0.58154593]
["bitfinex","BTCUSD",1742349082236,0.252403,83200.0,83199.0,0.71650593]
["bitfinex","BTCUSD",1742349082889,0.252403,83200.0,83199.0,0.58154593]
["bitfinex","BTCUSD",1742349083089,0.27125066,83200.0,83199.0,0.58254593]
["bitfinex","BTCUSD",1742349083337,0.27125066,83200.0,83199.0,0.71750593]
["bitfinex","BTCUSD",1742349083737,0.27125066,83200.0,83199.0,0.58354593]
["bitfinex","BTCUSD",1742349083947,0.34885413,83200.0,83199.0,0.58254593]
["bitfinex","BTCUSD",1742349084117,0.27125066,83200.0,83199.0,0.01006593]
["bitfinex","BTCUSD",1742349084503,0.27125066,83200.0,83199.0,0.001]
["bitfinex","BTCUSD",1742349084905,0.252433,83190.0,83189.0,2e-07]
["bitfinex","BTCUSD",1742349085105,0.252433,83190.0,83189.0,0.1350002]
["bitfinex","BTCUSD",1742349085724,0.2712823,83190.0,83189.0,0.1350002]
["bitfinex","BTCUSD",1742349086269,0.2712823,83190.0,83189.0,0.1360002]
["bitfinex","BTCUSD",1742349086441,0.2712823,83190.0,83189.0,0.14507477]
["bitfinex","BTCUSD",1742349087596,0.2712823,83190.0,83189.0,0.14607477]
["bitfinex","BTCUSD",1742349090418,0.2712823,83190.0,83189.0,0.22167477]
["bitfinex","BTCUSD",1742349090817,0.252433,83190.0,83189.0,0.22167477]
["bitfinex","BTCUSD",1742349092013,0.252433,83190.0,83189.0,0.14607477]
["bitfinex","BTCUSD",1742349092219,0.252433,83190.0,83189.0,0.1370002]
["bitfinex","BTCUSD",1742349092481,0.252433,83190.0,83189.0,0.14607477]
["bitfinex","BTCUSD",1742349093489,0.27128173,83190.0,83189.0,0.14607477]
["bitfinex","BTCUSD",1742349094827,0.27128173,83190.0,83189.0,0.01107477]
["bitfinex","BTCUSD",1742349095035,0.27128173,83190.0,83189.0,0.1370002]
["bitfinex","BTCUSD",1742349095245,0.27128173,83190.0,83189.0,0.01107477]
["bitfinex","BTCUSD",1742349095446,0.27128173,83190.0,83189.0,0.1370002]
["bitfinex","BTCUSD",1742349095645,0.27128173,83190.0,83189.0,0.0020002]
["bitfinex","BTCUSD",1742349095885,0.27128173,83190.0,83189.0,0.1370002]
["bitfinex","BTCUSD",1742349096236,0.27128173,83190.0,83189.0,0.01107477]
["bitfinex","BTCUSD",1742349096437,0.27128173,83190.0,83189.0,0.1370002]
["bitfinex","BTCUSD",1742349096787,0.27128173,83190.0,83189.0,0.14607477]
["bitfinex","BTCUSD",1742349097796,0.252433,83190.0,83189.0,0.14607477]
["bitfinex","BTCUSD",1742349101125,0.252433,83190.0,83189.0,0.12722593]
["bitfinex","BTCUSD",1742349104251,0.252433,83190.0,83189.0,0.14407457]
["bitfinex","BTCUSD",1742349107002,0.252433,83190.0,83189.0,0.22347457]
["bitfinex","BTCUSD",1742349107383,0.252433,83190.0,83189.0,0.08847457]
["bitfinex","BTCUSD",1742349107614,0.252433,83190.0,83189.0,0.22347457]
["bitfinex","BTCUSD",1742349107798,0.27128128,83190.0,83189.0,0.0794]
["bitfinex","BTCUSD",1742349108009,0.27128128,83190.0,83189.0,0.22347457]
["bitfinex","BTCUSD",1742349108215,0.27128128,83190.0,83189.0,0.2144]
["bitfinex","BTCUSD",1742349108410,0.27128128,83190.0,83189.0,0.22347457]
["bitfinex","BTCUSD",1742349109198,0.27128128,83190.0,83189.0,0.08847457]
["bitfinex","BTCUSD",1742349109394,0.27128128,83190.0,83189.0,0.22347457]
["bitfinex","BTCUSD",1742349109597,0.27128128,83190.0,83189.0,0.2144]
["bitfinex","BTCUSD",1742349109842,0.27128128,83190.0,83189.0,0.22338957]
["bitfinex","BTCUSD",1742349110382,0.27128128,83190.0,83189.0,0.79602957]
["bitfinex","BTCUSD",1742349112378,0.27128128,83190.0,83189.0,0.79636777]
["bitfinex","BTCUSD",1742349112577,0.27145038,83190.0,83189.0,0.79636777]
["bitfinex","BTCUSD",1742349116340,0.27145038,83190.0,83189.0,1.09636777]
["bitfinex","BTCUSD",1742349117158,0.27145038,83190.0,83189.0,0.96136777]
["bitfinex","BTCUSD",1742349117359,0.27145038,83190.0,83189.0,1.09636777]
["bitfinex","BTCUSD",1742349117605,0.22659694,83192.0,83189.0,1.09636777]
["bitfinex","BTCUSD",1742349118032,0.25926022,83190.0,83189.0,1.09636777]
["bitfinex","BTCUSD",1742349118237,0.240413,83190.0,83189.0,1.09636777]
["bitfinex","BTCUSD",1742349118440,0.252433,83190.0,83189.0,1.09636777]
["bitfinex","BTCUSD",1742349119836,0.252433,83190.0,83189.0,1.09736777]
["bitfinex","BTCUSD",1742349120215,0.252433,83190.0,83189.0,1.09836777]
["bitfinex","BTCUSD",1742349120422,0.252433,83190.0,83189.0,1.09736777]
["bitfinex","BTCUSD",1742349120621,0.252433,83190.0,83189.0,1.09836777]
["bitfinex","BTCUSD",1742349120821,0.252433,83190.0,83189.0,1.09936777]
["bitfinex","BTCUSD",1742349121027,0.27128078,83190.0,83189.0,1.09936777]
["bitfinex","BTCUSD",1742349122056,0.19782569,83210.0,83203.0,0.240373]
["bitfinex","BTCUSD",1742349122260,0.252354,83216.0,83209.0,0.0771]
["bitfinex","BTCUSD",1742349122458,0.19782569,83220.0,83216.0,0.061016]
["bitfinex","BTCUSD",1742349122644,0.19782569,83220.0,83216.0,1.13374]
["bitfinex","BTCUSD",1742349122845,0.19782569,83220.0,83216.0,1.14270625]
["bitfinex","BTCUSD",1742349123107,0.01901191,83217.0,83216.0,1.14270625]
["bitfinex","BTCUSD",1742349123509,0.01901191,83217.0,83216.0,1.00370625]
["bitfinex","BTCUSD",1742349123712,0.01901191,83217.0,83216.0,1.13870625]
["bitfinex","BTCUSD",1742349124117,0.01901191,83217.0,83216.0,1.13670625]
["bitfinex","BTCUSD",1742349124327,0.01901191,83217.0,83216.0,1.13770625]
["bitfinex","BTCUSD",1742349124828,0.01901191,83217.0,83216.0,1.14170625]
["bitfinex","BTCUSD",1742349125385,0.01901191,83217.0,83216.0,1.15372225]
["bitfinex","BTCUSD",1742349126236,0.01901191,83217.0,83216.0,1.56892225]
["bitfinex","BTCUSD",1742349126434,0.01901191,83217.0,83216.0,1.43392225]
["bitfinex","BTCUSD",1742349126762,0.01901191,83217.0,83216.0,1.56892225]
["bitfinex","BTCUSD",1742349129915,0.000169,83217.0,83216.0,1.43392225]
["bitfinex","BTCUSD",1742349130270,0.000169,83217.0,83216.0,1.56888225]
["bitfinex","BTCUSD",1742349130467,0.000169,83217.0,83216.0,1.43392225]
["bitfinex","BTCUSD",1742349130688,0.000169,83217.0,83216.0,1.56488225]
["bitfinex","BTCUSD",1742349130886,0.000169,83217.0,83216.0,1.56388225]
["bitfinex","BTCUSD",1742349131131,0.000169,83217.0,83216.0,1.56988225]
["bitfinex","BTCUSD",1742349131783,0.000169,83217.0,83216.0,1.43492225]
["bitfinex","BTCUSD",1742349131989,0.000169,83217.0,83216.0,1.56988225]
["bitfinex","BTCUSD",1742349132660,0.000169,83217.0,83216.0,1.43492225]
["bitfinex","BTCUSD",1742349133011,0.000169,83217.0,83216.0,1.44092225]
["bitfinex","BTCUSD",1742349133186,0.000169,83217.0,83216.0,1.57588225]
["bitfinex","BTCUSD",1742349133427,0.000169,83217.0,83216.0,1.44092225]
["bitfinex","BTCUSD",1742349133797,0.000169,83217.0,83216.0,1.57588225]
["bitfinex","BTCUSD",1742349134322,0.000169,83217.0,83216.0,1.44092225]
["bitfinex","BTCUSD",1742349134456,0.01900868,83217.0,83216.0,1.57588225]
["bitfinex","BTCUSD",1742349134657,0.01900868,83217.0,83216.0,1.44092225]
["bitfinex","BTCUSD",1742349134918,0.01900868,83217.0,83216.0,1.57588225]
["bitfinex","BTCUSD",1742349135123,0.01900868,83217.0,83216.0,1.44092225]
["bitfinex","BTCUSD",1742349135344,0.01900868,83217.0,83216.0,1.38590625]
["bitfinex","BTCUSD",1742349135502,0.03102468,83217.0,83216.0,1.14372625]
["bitfinex","BTCUSD",1742349135683,0.03102468,83217.0,83216.0,1.00880625]
["bitfinex","BTCUSD",1742349135893,0.03102468,83217.0,83216.0,1.14372625]
["bitfinex","BTCUSD",1742349136091,0.03102468,83217.0,83216.0,1.00880625]
["bitfinex","BTCUSD",1742349136490,0.03102468,83217.0,83216.0,1.13772625]
["bitfinex","BTCUSD",1742349136720,0.03102468,83217.0,83216.0,1.14172625]
["bitfinex","BTCUSD",1742349136921,0.03102468,83217.0,83216.0,1.00680625]
["bitfinex","BTCUSD",1742349137133,0.03102468,83217.0,83216.0,0.72652625]
["bitfinex","BTCUSD",1742349137545,0.27135968,83217.0,83216.0,0.58560625]
["bitfinex","BTCUSD",1742349137733,0.25252,83217.0,83216.0,0.72052625]
["bitfinex","BTCUSD",1742349137942,0.25252,83217.0,83216.0,0.72352625]
["bitfinex","BTCUSD",1742349139901,0.25252,83217.0,83216.0,0.58860625]
["bitfinex","BTCUSD",1742349140474,0.25252,83217.0,83216.0,0.72352625]
["bitfinex","BTCUSD",1742349140705,0.25252,83217.0,83216.0,0.58860625]
["bitfinex","BTCUSD",1742349140929,0.25252,83217.0,83216.0,0.72352625]
["bitfinex","BTCUSD",1742349141078,0.25252,83217.0,83216.0,0.58860625]
["bitfinex","BTCUSD",1742349141278,0.25252,83217.0,83216.0,0.72352625]
["bitfinex","BTCUSD",1742349141489,0.25252,83217.0,83216.0,0.58860625]
["bitfinex","BTCUSD",1742349141715,0.25252,83217.0,83216.0,0.72352625]
["bitfinex","BTCUSD",1742349141968,0.25252,83217.0,83216.0,0.58860625]
["bitfinex","BTCUSD",1742349142141,0.25252,83217.0,83216.0,0.72352625]
["bitfinex","BTCUSD",1742349142915,0.25252,83217.0,83216.0,0.58860625]
["bitfinex","BTCUSD",1742349143126,0.25252,83217.0,83216.0,0.72352625]
["bitfinex","BTCUSD",1742349143726,0.25252,83217.0,83216.0,0.71952625]
["bitfinex","BTCUSD",1742349144268,0.25252,83217.0,83216.0,0.58660625]
["bitfinex","BTCUSD",1742349144476,0.25252,83217.0,83216.0,0.72152625]
["bitfinex","BTCUSD",1742349144674,0.25252,83217.0,83216.0,0.71952625]
["bitfinex","BTCUSD",1742349144894,0.25252,83217.0,83216.0,0.58460625]
["bitfinex","BTCUSD",1742349145095,0.25252,83217.0,83216.0,0.58660625]
["bitfinex","BTCUSD",1742349145376,0.25252,83217.0,83216.0,0.72152625]
["bitfinex","BTCUSD",1742349145642,0.25252,83217.0,83216.0,0.58360625]
["bitfinex","BTCUSD",1742349145825,0.25252,83217.0,83216.0,0.71852625]
["bitfinex","BTCUSD",1742349146153,0.25252,83217.0,83216.0,0.72052625]
["bitfinex","BTCUSD",1742349147121,0.25252,83217.0,83216.0,0.58560625]
["bitfinex","BTCUSD",1742349147323,0.33132,83217.0,83216.0,0.01296625]
["bitfinex","BTCUSD",1742349147499,1.063326,83217.0,83216.0,0.004]
["bitfinex","BTCUSD",1742349147658,2.04196,83217.0,83216.0,0.0043382]
["bitfinex","BTCUSD",1742349148265,2.04196,83217.0,83216.0,0.0023382]
["bitfinex","BTCUSD",1742349148489,2.06080493,83217.0,83216.0,0.0023382]
["bitfinex","BTCUSD",1742349148667,2.06080493,83217.0,83216.0,0.0003382]
["bitfinex","BTCUSD",1742349148864,2.04529993,83217.0,83216.0,0.0003382]
["bitfinex","BTCUSD",1742349149106,1.96738993,83217.0,83216.0,0.0003382]
["bitfinex","BTCUSD",1742349149310,1.96838993,83217.0,83216.0,0.0003382]
["bitfinex","BTCUSD",1742349149488,1.93178993,83217.0,83216.0,0.0003382]
["bitfinex","BTCUSD",1742349149674,1.83178993,83217.0,83216.0,0.0003382]
["bitfinex","BTCUSD",1742349149880,1.83478993,83217.0,83216.0,0.0003382]
["bitfinex","BTCUSD",1742349150323,0.35416493,83217.0,83216.0,0.0003382]
["bitfinex","BTCUSD",1742349150524,0.33532,83217.0,83216.0,0.0003382]
["bitfinex","BTCUSD",1742349150756,0.34447854,83217.0,83216.0,0.0003382]
["bitfinex","BTCUSD",1742349150965,1.92272554,83217.0,83216.0,0.0003382]
["bitfinex","BTCUSD",1742349151685,1.91082554,83217.0,83216.0,0.0003382]
["bitfinex","BTCUSD",1742349153228,1.59835069,83217.0,83216.0,0.0003382]
["bitfinex","BTCUSD",1742349153373,0.81872269,83217.0,83216.0,0.0003382]
["bitfinex","BTCUSD",1742349153601,1.05905769,83217.0,83216.0,0.0003382]
["bitfinex","BTCUSD",1742349156109,0.89942769,83217.0,83216.0,0.0003382]
["bitfinex","BTCUSD",1742349156594,0.85632769,83217.0,83216.0,0.0003382]
["bitfinex","BTCUSD",1742349159621,0.85649679,83217.0,83216.0,0.0003382]
["bitfinex","BTCUSD",1742349160217,0.84733825,83217.0,83216.0,0.0003382]
["bitfinex","BTCUSD",1742349160991,0.27536525,83217.0,83216.0,0.0003382]
["bitfinex","BTCUSD",1742349161244,1.24141925,83217.0,83216.0,0.0003382]
["bitfinex","BTCUSD",1742349161466,0.252409,83198.0,83197.0,0.57244]
["bitfinex","BTCUSD",1742349161709,0.252409,83198.0,83197.0,0.7074]
["bitfinex","BTCUSD",1742349161875,0.252409,83198.0,83197.0,0.71638266]
["bitfinex","BTCUSD",1742349162082,0.252409,83198.0,83197.0,0.71654266]
["bitfinex","BTCUSD",1742349162456,1.706471,83198.0,83197.0,0.00898266]
["bitfinex","BTCUSD",1742349162699,0.73012,83198.0,83197.0,0.00472752]
["bitfinex","BTCUSD",1742349163022,0.252427,83192.0,83191.0,0.13508]
["bitfinex","BTCUSD",1742349163200,0.506221,83192.0,83191.0,0.13508]
["bitfinex","BTCUSD",1742349164080,0.38923356,83192.0,83191.0,0.13508]
["bitfinex","BTCUSD",1742349164419,0.41008293,83192.0,83191.0,0.13508]
["bitfinex","BTCUSD",1742349165284,0.41108293,83192.0,83191.0,0.13508]
["bitfinex","BTCUSD",1742349168355,0.012022,83176.0,83175.0,0.0003382]
["bitfinex","BTCUSD",1742349168500,0.252475,83176.0,83175.0,0.1353782]
["bitfinex","BTCUSD",1742349168972,0.252475,83176.0,83175.0,0.14407593]
["bitfinex","BTCUSD",1742349169116,0.27132714,83176.0,83175.0,0.14407593]
["bitfinex","BTCUSD",1742349170727,0.27132714,83176.0,83175.0,0.14507593]
["bitfinex","BTCUSD",1742349172054,0.27132714,83176.0,83175.0,0.14607593]
["bitfinex","BTCUSD",1742349176049,0.27132714,83176.0,83175.0,0.01103593]
["bitfinex","BTCUSD",1742349176249,0.27132714,83176.0,83175.0,0.14603593]
["bitfinex","BTCUSD",1742349177331,0.27132714,83176.0,83175.0,0.01103593]
["bitfinex","BTCUSD",1742349177538,0.252475,83176.0,83175.0,0.01103593]
["bitfinex","BTCUSD",1742349177977,0.650991,83176.0,83175.0,0.01103593]
["bitfinex","BTCUSD",1742349178178,0.528367,83176.0,83175.0,0.01103593]
["bitfinex","BTCUSD",1742349178379,0.506888,83176.0,83175.0,0.01003593]
["bitfinex","BTCUSD",1742349178598,0.432373,83176.0,83175.0,0.00903593]
["bitfinex","BTCUSD",1742349178825,0.434373,83176.0,83175.0,0.00903593]
["bitfinex","BTCUSD",1742349178976,0.436373,83176.0,83175.0,0.00903593]
["bitfinex","BTCUSD",1742349180609,0.45322602,83176.0,83175.0,0.00903593]
["bitfinex","BTCUSD",1742349180977,0.45522602,83176.0,83175.0,0.00903593]
["bitfinex","BTCUSD",1742349182290,0.45522602,83176.0,83175.0,1.5e-07]
["bitfinex","BTCUSD",1742349182498,0.252494,83170.0,83169.0,0.5726]
["bitfinex","BTCUSD",1742349182877,0.252494,83170.0,83169.0,0.58306695]
["bitfinex","BTCUSD",1742349183118,0.252546,83153.0,83152.0,0.57276]
["bitfinex","BTCUSD",1742349183324,0.252546,83153.0,83152.0,0.7078]
["bitfinex","BTCUSD",1742349183921,0.28404791,83153.0,83152.0,0.7078]
["bitfinex","BTCUSD",1742349184843,0.28404791,83153.0,83152.0,0.7118]
["bitfinex","BTCUSD",1742349185228,0.28404791,83153.0,83152.0,0.7158]
["bitfinex","BTCUSD",1742349185469,0.28404791,83153.0,83152.0,0.7118]
["bitfinex","BTCUSD",1742349186130,0.28404791,83153.0,83152.0,0.7078]
["bitfinex","BTCUSD",1742349186331,0.28404791,83153.0,83152.0,0.57276]
["bitfinex","BTCUSD",1742349186573,0.28404791,83153.0,83152.0,0.712]
["bitfinex","BTCUSD",1742349187194,0.28404791,83153.0,83152.0,0.708]
["bitfinex","BTCUSD",1742349187567,0.28404791,83153.0,83152.0,0.71]
["bitfinex","BTCUSD",1742349187806,0.28404791,83153.0,83152.0,0.713]
["bitfinex","BTCUSD",1742349188242,0.28404791,83153.0,83152.0,0.71]
["bitfinex","BTCUSD",1742349188562,0.28404791,83153.0,83152.0,0.712]
["bitfinex","BTCUSD",1742349190051,0.28404791,83153.0,83152.0,0.72380104]
["bitfinex","BTCUSD",1742349191465,0.28404791,83153.0,83152.0,0.72364104]
["bitfinex","BTCUSD",1742349193864,0.28404791,83153.0,83152.0,0.72397944]
["bitfinex","BTCUSD",1742349195470,0.28404791,83153.0,83152.0,0.01613944]
["bitfinex","BTCUSD",1742349195666,0.26519105,83153.0,83152.0,0.01613944]
["bitfinex","BTCUSD",1742349195859,0.26519105,83153.0,83152.0,0.0043384]
["bitfinex","BTCUSD",1742349196420,0.26519105,83153.0,83152.0,0.0003384]
["bitfinex","BTCUSD",1742349196851,0.26619105,83153.0,83152.0,0.0003384]
["bitfinex","BTCUSD",1742349198057,0.26519105,83153.0,83152.0,0.0003384]
["bitfinex","BTCUSD",1742349198641,0.28404897,83153.0,83152.0,0.0003384]
["bitfinex","BTCUSD",1742349199359,0.29314155,83153.0,83152.0,0.0003384]
["bitfinex","BTCUSD",1742349199559,0.39610475,83153.0,83152.0,0.0003384]
["bitfinex","BTCUSD",1742349199903,0.27428363,83153.0,83152.0,0.0003384]
["bitfinex","BTCUSD",1742349201972,2.21123563,83153.0,83152.0,0.0003384]
["bitfinex","BTCUSD",1742349202181,0.77906663,83153.0,83152.0,0.0003384]
["bitfinex","BTCUSD",1742349202367,0.42920463,83153.0,83152.0,0.0003384]
["bitfinex","BTCUSD",1742349202931,0.44806329,83153.0,83152.0,0.0003384]
["bitfinex","BTCUSD",1742349203358,0.44906329,83153.0,83152.0,0.0003384]
["bitfinex","BTCUSD",1742349203552,0.45006329,83153.0,83152.0,0.0003384]
["bitfinex","BTCUSD",1742349203746,0.44906329,83153.0,83152.0,0.0003384]
["bitfinex","BTCUSD",1742349204001,0.44806329,83153.0,83152.0,0.0003384]
["bitfinex","BTCUSD",1742349204315,0.252555,83150.0,83149.0,0.0003378]
["bitfinex","BTCUSD",1742349204730,1.615193,83150.0,83149.0,0.0003378]
["bitfinex","BTCUSD",1742349204901,1.556035,83150.0,83149.0,0.0003378]
["bitfinex","BTCUSD",1742349205704,1.557035,83150.0,83149.0,0.0003378]
["bitfinex","BTCUSD",1742349208493,0.791906,83150.0,83149.0,0.0003378]
["bitfinex","BTCUSD",1742349208695,0.426524,83150.0,83149.0,0.0003378]
["bitfinex","BTCUSD",1742349208941,0.379012,83150.0,83149.0,0.0003378]
["bitfinex","BTCUSD",1742349211630,0.254555,83150.0,83149.0,0.0003378]
["bitfinex","BTCUSD",1742349212239,1.097775,83150.0,83149.0,0.0003378]
["bitfinex","BTCUSD",1742349212609,1.21735003,83150.0,83149.0,0.0003378]
["bitfinex","BTCUSD",1742349213334,0.240578,83133.0,83126.0,0.57296]
["bitfinex","BTCUSD",1742349213560,0.252624,83127.0,83126.0,0.57296]
["bitfinex","BTCUSD",1742349214838,0.2616313,83127.0,83126.0,0.57296]
["bitfinex","BTCUSD",1742349215547,0.2616313,83127.0,83126.0,0.57496]
["bitfinex","BTCUSD",1742349216045,0.2616313,83127.0,83126.0,0.57296]
["bitfinex","BTCUSD",1742349216348,0.2616313,83127.0,83126.0,0.57396]
["bitfinex","BTCUSD",1742349217857,0.28049434,83127.0,83126.0,0.57396]
["bitfinex","BTCUSD",1742349218860,0.28049434,83127.0,83126.0,0.5858004]
["bitfinex","BTCUSD",1742349220307,0.28049434,83127.0,83126.0,0.5859696]
["bitfinex","BTCUSD",1742349220663,0.252624,83127.0,83126.0,0.7157696]
["bitfinex","BTCUSD",1742349222280,0.6524672,83127.0,83126.0,0.5859696]
["bitfinex","BTCUSD",1742349222485,0.252624,83127.0,83126.0,0.0130096]
["bitfinex","BTCUSD",1742349222839,0.252624,83127.0,83126.0,0.0011692]
["bitfinex","BTCUSD",1742349223039,0.252624,83127.0,83126.0,0.0001692]
["bitfinex","BTCUSD",1742349223610,0.27248865,83127.0,83126.0,0.0001692]
["bitfinex","BTCUSD",1742349223938,0.27348865,83127.0,83126.0,0.0001692]
["bitfinex","BTCUSD",1742349225094,0.27248865,83127.0,83126.0,0.0001692]
["bitfinex","BTCUSD",1742349225301,0.27348865,83127.0,83126.0,0.0001692]
["bitfinex","BTCUSD",1742349225510,0.27248865,83127.0,83126.0,0.0001692]
["bitfinex","BTCUSD",1742349225717,0.27348865,83127.0,83126.0,0.0001692]
["bitfinex","BTCUSD",1742349227892,0.27348865,83127.0,83126.0,0.0120096]
["bitfinex","BTCUSD",1742349233449,0.27348865,83127.0,83126.0,0.2260096]
["bitfinex","BTCUSD",1742349233646,0.254624,83127.0,83126.0,0.2141692]
["bitfinex","BTCUSD",1742349233850,0.254624,83127.0,83126.0,0.2260096]
["bitfinex","BTCUSD",1742349234644,0.253624,83127.0,83126.0,0.2260096]
["bitfinex","BTCUSD",1742349235019,0.252624,83127.0,83126.0,0.2260096]
["bitfinex","BTCUSD",1742349235642,0.252624,83127.0,83126.0,0.2280096]
["bitfinex","BTCUSD",1742349236157,0.252624,83127.0,83126.0,0.2270096]
["bitfinex","BTCUSD",1742349236523,0.252624,83127.0,83126.0,0.2310096]
["bitfinex","BTCUSD",1742349236703,0.27148631,83127.0,83126.0,0.2310096]
["bitfinex","BTCUSD",1742349239371,0.27148631,83127.0,83126.0,0.0954096]
["bitfinex","BTCUSD",1742349239752,0.27148631,83127.0,83126.0,0.2308496]
["bitfinex","BTCUSD",1742349240895,0.01886231,83127.0,83126.0,0.2308496]
["bitfinex","BTCUSD",1742349241430,0.03089131,83127.0,83126.0,0.2308496]
["bitfinex","BTCUSD",1742349245030,0.03089131,83127.0,83126.0,0.2309296]
["bitfinex","BTCUSD",1742349253288,0.0003386,83132.0,83130.0,0.012029]
["bitfinex","BTCUSD",1742349253463,0.0003386,83132.0,83131.0,0.33321574]
["bitfinex","BTCUSD",1742349253701,0.0003386,83132.0,83131.0,0.39064583]
["bitfinex","BTCUSD",1742349254831,0.0003386,83132.0,83131.0,0.13803283]
["bitfinex","BTCUSD",1742349255039,0.2529486,83132.0,83131.0,0.13903283]
["bitfinex","BTCUSD",1742349255493,0.2529486,83132.0,83131.0,0.14103283]
["bitfinex","BTCUSD",1742349256256,0.03122768,83132.0,83131.0,0.14103283]
["bitfinex","BTCUSD",1742349258389,0.03122768,83132.0,83131.0,0.15051283]
["bitfinex","BTCUSD",1742349258989,0.03122768,83132.0,83131.0,0.13868]
["bitfinex","BTCUSD",1742349260235,0.03122768,83132.0,83131.0,0.26488]
["bitfinex","BTCUSD",1742349260783,0.03122768,83132.0,83131.0,0.27671283]
["bitfinex","BTCUSD",1742349263948,0.03122768,83132.0,83131.0,0.14103283]
["bitfinex","BTCUSD",1742349264252,0.03122768,83132.0,83131.0,0.23003283]
["bitfinex","BTCUSD",1742349265410,0.10892795,83132.0,83131.0,0.01483283]
["bitfinex","BTCUSD",1742349265598,0.0123676,83132.0,83131.0,0.13876]
["bitfinex","BTCUSD",1742349266239,0.0123676,83132.0,83131.0,0.13676]
["bitfinex","BTCUSD",1742349267174,0.0123676,83132.0,83131.0,0.1359293]
["bitfinex","BTCUSD",1742349268218,0.0123676,83132.0,83131.0,0.1369293]
["bitfinex","BTCUSD",1742349268618,0.0312306,83132.0,83131.0,0.1359293]
["bitfinex","BTCUSD",1742349270372,0.00919229,83133.0,83131.0,0.1359293]
["bitfinex","BTCUSD",1742349270683,0.01886347,83132.0,83131.0,0.1359293]
["bitfinex","BTCUSD",1742349271084,0.240575,83134.0,83131.0,0.1359293]
["bitfinex","BTCUSD",1742349271281,1.136717,83133.0,83131.0,0.1359293]
["bitfinex","BTCUSD",1742349271486,0.012029,83132.0,83131.0,0.0001693]
["bitfinex","BTCUSD",1742349272205,0.479916,83132.0,83131.0,0.0001693]
["bitfinex","BTCUSD",1742349272831,0.480916,83132.0,83131.0,0.0001693]
["bitfinex","BTCUSD",1742349273586,0.013029,83132.0,83131.0,0.0001693]
["bitfinex","BTCUSD",1742349273840,0.03189255,83132.0,83131.0,0.0001693]
["bitfinex","BTCUSD",1742349276544,0.24058,83133.0,83131.0,0.0001693]
["bitfinex","BTCUSD",1742349276746,0.01886321,83132.0,83131.0,0.0001693]
["bitfinex","BTCUSD",1742349276946,0.24965755,83134.0,83131.0,0.0001693]
["bitfinex","BTCUSD",1742349277154,0.01886287,83132.0,83131.0,0.01200213]
["bitfinex","BTCUSD",1742349277457,0.012029,83132.0,83131.0,0.0767693]
["bitfinex","BTCUSD",1742349277656,0.012029,83132.0,83131.0,0.08860213]
["bitfinex","BTCUSD",1742349278388,0.012029,83132.0,83131.0,0.01200213]
["bitfinex","BTCUSD",1742349280434,0.03089234,83132.0,83131.0,0.01200213]
["bitfinex","BTCUSD",1742349282988,0.012029,83132.0,83131.0,0.01200213]
["bitfinex","BTCUSD",1742349286041,0.03089218,83132.0,83131.0,0.01200213]
["bitfinex","BTCUSD",1742349286460,0.312029,83127.0,83119.0,0.57312]
["bitfinex","BTCUSD",1742349286682,0.252643,83121.0,83119.0,0.57312]
["bitfinex","BTCUSD",1742349286882,0.252643,83121.0,83120.0,0.1359378]
["bitfinex","BTCUSD",1742349287443,0.27150912,83121.0,83120.0,0.1359378]
["bitfinex","BTCUSD",1742349287970,0.27150912,83121.0,83120.0,0.1369378]
["bitfinex","BTCUSD",1742349288790,0.27150912,83121.0,83120.0,0.0013378]
["bitfinex","BTCUSD",1742349288949,0.27150912,83121.0,83120.0,0.1358978]
["bitfinex","BTCUSD",1742349293433,0.27150912,83121.0,83120.0,0.1360578]
["bitfinex","BTCUSD",1742349296428,2.00091512,83121.0,83120.0,8e-07]
["bitfinex","BTCUSD",1742349296552,0.64170912,83121.0,83120.0,8e-07]
["bitfinex","BTCUSD",1742349296750,0.622843,83121.0,83120.0,8e-07]
["bitfinex","BTCUSD",1742349296968,0.63738385,83121.0,83120.0,8e-07]
["bitfinex","BTCUSD",1742349297171,0.252682,83108.0,83107.0,0.000338]
["bitfinex","BTCUSD",1742349297567,1.103843,83108.0,83107.0,0.000338]
["bitfinex","BTCUSD",1742349297807,1.071375,83108.0,83107.0,0.000338]
["bitfinex","BTCUSD",1742349298303,1.023144,83108.0,83107.0,0.000338]
["bitfinex","BTCUSD",1742349299384,1.03177141,83108.0,83107.0,0.000338]
["bitfinex","BTCUSD",1742349299588,1.00386141,83108.0,83107.0,0.000338]
["bitfinex","BTCUSD",1742349300590,0.88153741,83108.0,83107.0,0.000338]
["bitfinex","BTCUSD",1742349300788,0.8327443,83108.0,83107.0,0.000338]
["bitfinex","BTCUSD",1742349302363,0.8013483,83108.0,83107.0,0.000338]
["bitfinex","BTCUSD",1742349302563,0.8013483,83108.0,83098.0,0.38599466]
["bitfinex","BTCUSD",1742349302564,0.552709,83099.0,83098.0,0.38599466]
["bitfinex","BTCUSD",1742349302761,2.052355,83099.0,83098.0,0.38599466]
["bitfinex","BTCUSD",1742349303001,0.252731,83092.0,83090.0,0.138073]
["bitfinex","BTCUSD",1742349303229,0.252731,83092.0,83091.0,0.5736182]
["bitfinex","BTCUSD",1742349303436,0.252752,83085.0,83084.0,0.5729418]
["bitfinex","BTCUSD",1742349304655,1.947766,83085.0,83084.0,0.5729418]
["bitfinex","BTCUSD",1742349304871,1.96011553,83085.0,83084.0,0.5729418]
["bitfinex","BTCUSD",1742349305324,0.252801,83069.0,83061.0,0.4152]
["bitfinex","BTCUSD",1742349305473,0.252801,83069.0,83049.0,0.0751]
["bitfinex","BTCUSD",1742349305474,0.252801,83069.0,83066.0,0.57328]
["bitfinex","BTCUSD",1742349306666,0.252801,83069.0,83068.0,0.0013382]
["bitfinex","BTCUSD",1742349306907,0.252801,83069.0,83068.0,0.0023382]
["bitfinex","BTCUSD",1742349307101,0.27167938,83069.0,83068.0,0.0023382]
["bitfinex","BTCUSD",1742349307590,0.27167938,83069.0,83068.0,0.0013382]
["bitfinex","BTCUSD",1742349307778,0.28065505,83069.0,83068.0,0.0013382]
["bitfinex","BTCUSD",1742349307984,0.28065505,83069.0,83068.0,0.0003382]
["bitfinex","BTCUSD",1742349312349,0.252856,83051.0,83042.0,0.4152]
["bitfinex","BTCUSD",1742349312554,0.252865,83048.0,83041.0,0.0774]
["bitfinex","BTCUSD",1742349312682,0.252865,83048.0,83047.0,0.7092892]
["bitfinex","BTCUSD",1742349313118,0.26540058,83048.0,83047.0,0.7092892]
["bitfinex","BTCUSD",1742349313680,0.26540058,83048.0,83047.0,0.7122892]
["bitfinex","BTCUSD",1742349313883,0.26540058,83048.0,83047.0,0.7152892]
["bitfinex","BTCUSD",1742349314084,0.252865,83048.0,83047.0,0.7152892]
["bitfinex","BTCUSD",1742349314306,0.252865,83048.0,83047.0,0.7122892]
["bitfinex","BTCUSD",1742349314711,0.252865,83048.0,83047.0,0.7162892]
["bitfinex","BTCUSD",1742349315536,0.27174622,83048.0,83047.0,0.7162892]
["bitfinex","BTCUSD",1742349317007,0.27174622,83048.0,83047.0,0.7161692]
["bitfinex","BTCUSD",1742349317139,0.28395931,83048.0,83047.0,0.7161692]
["bitfinex","BTCUSD",1742349321207,0.28395931,83048.0,83047.0,0.0071692]
["bitfinex","BTCUSD",1742349321525,0.252883,83042.0,83041.0,0.5736]
["bitfinex","BTCUSD",1742349321845,0.252883,83042.0,83041.0,0.7191237]
["bitfinex","BTCUSD",1742349322278,1.116036,83042.0,83041.0,0.7191237]
["bitfinex","BTCUSD",1742349322434,1.250367,83042.0,83041.0,0.7191237]
["bitfinex","BTCUSD",1742349322828,1.250367,83042.0,83041.0,0.5834837]
["bitfinex","BTCUSD",1742349323692,1.252367,83042.0,83041.0,0.5834837]
["bitfinex","BTCUSD",1742349324057,1.254367,83042.0,83041.0,0.5834837]
["bitfinex","BTCUSD",1742349324708,1.26223879,83042.0,83041.0,0.5834837]
["bitfinex","BTCUSD",1742349325195,1.26223879,83042.0,83041.0,0.5317337]
["bitfinex","BTCUSD",1742349325351,1.26223879,83042.0,83041.0,0.52706258]
["bitfinex","BTCUSD",1742349325965,1.26223879,83042.0,83041.0,0.23069275]
["bitfinex","BTCUSD",1742349326194,1.67287874,83042.0,83041.0,0.0100529]
["bitfinex","BTCUSD",1742349326374,1.56223879,83042.0,83041.0,0.0001692]
["bitfinex","BTCUSD",1742349328128,0.57576679,83042.0,83041.0,0.0001692]
["bitfinex","BTCUSD",1742349330257,0.57376679,83042.0,83041.0,0.0001692]
["bitfinex","BTCUSD",1742349330462,0.57476679,83042.0,83041.0,0.0001692]
["bitfinex","BTCUSD",1742349330659,0.27276679,83042.0,83041.0,0.0001692]
["bitfinex","BTCUSD",1742349330835,0.27376679,83042.0,83041.0,0.0757692]
["bitfinex","BTCUSD",1742349332139,0.27276679,83042.0,83041.0,0.0757692]
["bitfinex","BTCUSD",1742349332753,0.27176679,83042.0,83041.0,0.0757692]
["bitfinex","BTCUSD",1742349335780,0.252883,83042.0,83041.0,0.0757692]
["bitfinex","BTCUSD",1742349338064,0.2532214,83042.0,83041.0,0.0757692]
["bitfinex","BTCUSD",1742349338495,0.27210535,83042.0,83041.0,0.0757692]
["bitfinex","BTCUSD",1742349339519,0.27210535,83042.0,83041.0,0.1365692]
["bitfinex","BTCUSD",1742349339726,0.27210535,83042.0,83041.0,0.1464529]
["bitfinex","BTCUSD",1742349341215,0.27210535,83042.0,83041.0,0.0100529]
["bitfinex","BTCUSD",1742349341422,0.27210535,83042.0,83041.0,0.1463729]
["bitfinex","BTCUSD",1742349341622,0.27210535,83042.0,83041.0,0.1364892]
["bitfinex","BTCUSD",1742349341869,0.27210535,83042.0,83041.0,0.1463729]
["bitfinex","BTCUSD",1742349345234,0.27210535,83042.0,83041.0,0.1463329]
["bitfinex","BTCUSD",1742349345634,1.55576035,83042.0,83041.0,0.1364492]
["bitfinex","BTCUSD",1742349345943,1.55579035,83042.0,83041.0,0.1463329]
["bitfinex","BTCUSD",1742349346485,0.012042,83040.0,83039.0,0.55996431]
["bitfinex","BTCUSD",1742349346687,0.663839,83040.0,83039.0,0.67467477]
["bitfinex","BTCUSD",1742349346894,2.837536,83040.0,83039.0,0.67467477]
["bitfinex","BTCUSD",1742349347095,2.157841,83040.0,83039.0,0.67467477]
["bitfinex","BTCUSD",1742349347768,2.158841,83040.0,83039.0,0.67467477]
["bitfinex","BTCUSD",1742349347949,2.159841,83040.0,83039.0,0.67467477]
["bitfinex","BTCUSD",1742349348109,0.554889,83040.0,83039.0,0.53839477]
["bitfinex","BTCUSD",1742349348636,2.370824,83040.0,83039.0,0.53839477]
["bitfinex","BTCUSD",1742349348799,2.106512,83040.0,83039.0,0.53839477]
["bitfinex","BTCUSD",1742349349461,2.106512,83040.0,83039.0,0.00824046]
["bitfinex","BTCUSD",1742349349637,2.106512,83040.0,83036.0,0.0001691]
["bitfinex","BTCUSD",1742349349638,2.12539753,83040.0,83036.0,0.0001691]
["bitfinex","BTCUSD",1742349350013,0.252898,83037.0,83036.0,0.0001691]
["bitfinex","BTCUSD",1742349352521,0.254898,83037.0,83036.0,0.0001691]
["bitfinex","BTCUSD",1742349353245,0.256898,83037.0,83036.0,0.0001691]
["bitfinex","BTCUSD",1742349353827,0.256898,83037.0,83036.0,0.0804691]
["bitfinex","BTCUSD",1742349354745,0.254898,83037.0,83036.0,0.0804691]
["bitfinex","BTCUSD",1742349354951,0.255898,83037.0,83036.0,0.0804691]
["bitfinex","BTCUSD",1742349355147,0.255898,83037.0,83036.0,0.08871563]
["bitfinex","BTCUSD",1742349355584,0.253898,83037.0,83036.0,0.08871563]
["bitfinex","BTCUSD",1742349355991,0.254898,83037.0,83036.0,0.08871563]
["bitfinex","BTCUSD",1742349356148,1.402799,83037.0,83036.0,0.00824653]
["bitfinex","BTCUSD",1742349356353,0.252905,83035.0,83034.0,0.13648]
["bitfinex","BTCUSD",1742349357181,0.372035,83035.0,83034.0,0.13648]
["bitfinex","BTCUSD",1742349357575,0.252926,83028.0,83027.0,0.57372]
["bitfinex","BTCUSD",1742349357922,0.252926,83028.0,83027.0,0.71995757]
["bitfinex","BTCUSD",1742349359203,0.27181232,83028.0,83027.0,0.80025757]
["bitfinex","BTCUSD",1742349360100,0.27181232,83028.0,83027.0,0.66277757]
["bitfinex","BTCUSD",1742349360309,0.27181232,83028.0,83027.0,0.80025757]
["bitfinex","BTCUSD",1742349362980,0.27181232,83028.0,83027.0,0.80042677]
["bitfinex","BTCUSD",1742349366127,0.27181232,83028.0,83027.0,0.66294677]
["bitfinex","BTCUSD",1742349366330,0.27181232,83028.0,83027.0,0.80034677]
["bitfinex","BTCUSD",1742349367010,0.27181232,83028.0,83027.0,0.80134677]
["bitfinex","BTCUSD",1742349367445,0.27181232,83028.0,83027.0,0.80034677]
["bitfinex","BTCUSD",1742349367647,0.27181232,83028.0,83027.0,0.80134677]
["bitfinex","BTCUSD",1742349371388,0.27181232,83028.0,83027.0,0.66394677]
["bitfinex","BTCUSD",1742349371565,0.27181232,83028.0,83027.0,0.80130677]
["bitfinex","BTCUSD",1742349372283,0.27181232,83028.0,83027.0,0.58364677]
["bitfinex","BTCUSD",1742349372444,0.27181232,83028.0,83027.0,0.72096677]
["bitfinex","BTCUSD",1742349372855,0.27181232,83028.0,83027.0,0.58364677]
["bitfinex","BTCUSD",1742349373063,0.27181232,83028.0,83027.0,0.72100677]
["bitfinex","BTCUSD",1742349373929,0.27181232,83028.0,83027.0,0.58364677]
["bitfinex","BTCUSD",1742349374128,0.27181232,83028.0,83027.0,0.71996677]
["bitfinex","BTCUSD",1742349374455,0.27281232,83028.0,83027.0,0.71996677]
["bitfinex","BTCUSD",1742349375301,0.27381232,83028.0,83027.0,0.79666677]
["bitfinex","BTCUSD",1742349377330,0.27381232,83028.0,83027.0,0.71996677]
["bitfinex","BTCUSD",1742349377773,0.254926,83028.0,83027.0,0.71996677]
["bitfinex","BTCUSD",1742349382684,0.254926,83028.0,83027.0,0.72072677]
["bitfinex","BTCUSD",1742349383843,0.254926,83028.0,83027.0,0.58264677]
["bitfinex","BTCUSD",1742349384030,0.254926,83028.0,83027.0,0.72068677]
["bitfinex","BTCUSD",1742349384230,0.471358,83028.0,83027.0,0.58264677]
["bitfinex","BTCUSD",1742349385758,0.15415174,83028.0,83027.0,0.58264677]
["bitfinex","BTCUSD",1742349385960,0.252926,83028.0,83027.0,0.58264677]
["bitfinex","BTCUSD",1742349386161,0.970432,83028.0,83027.0,0.58264677]
["bitfinex","BTCUSD",1742349386339,0.252926,83028.0,83027.0,0.58264677]
["bitfinex","BTCUSD",1742349386859,0.870072,83028.0,83027.0,0.58264677]
["bitfinex","BTCUSD",1742349387366,0.57996,83028.0,83027.0,0.58264677]
["bitfinex","BTCUSD",1742349391046,0.58096,83028.0,83027.0,0.58264677]
["bitfinex","BTCUSD",1742349391346,0.58096,83028.0,83027.0,0.00892677]
["bitfinex","BTCUSD",1742349391573,0.58096,83028.0,83027.0,0.0001692]
["bitfinex","BTCUSD",1742349392000,0.58196,83028.0,83027.0,0.0001692]
["bitfinex","BTCUSD",1742349392195,0.60447017,83028.0,83027.0,0.0001692]
["bitfinex","BTCUSD",1742349394643,0.58196,83028.0,83027.0,0.0001692]
["bitfinex","BTCUSD",1742349395805,0.571323,83028.0,83027.0,0.0001692]
["bitfinex","BTCUSD",1742349400282,0.5716616,83028.0,83027.0,0.0001692]
["bitfinex","BTCUSD",1742349404842,0.2552646,83028.0,83027.0,0.0820692]
["bitfinex","BTCUSD",1742349405428,0.2552646,83028.0,83027.0,0.09082677]
["bitfinex","BTCUSD",1742349408239,0.2552646,83028.0,83027.0,0.13892677]
["bitfinex","BTCUSD",1742349408875,0.2542646,83028.0,83027.0,0.13892677]
["bitfinex","BTCUSD",1742349409710,0.2532646,83028.0,83027.0,0.13892677]
["bitfinex","BTCUSD",1742349410123,0.2532646,83028.0,83027.0,0.13992677]
["bitfinex","BTCUSD",1742349410444,0.2532646,83028.0,83027.0,0.14092677]
["bitfinex","BTCUSD",1742349410826,0.2532646,83028.0,83027.0,0.09282677]
["bitfinex","BTCUSD",1742349411037,0.240879,83030.0,83027.0,0.14972677]
["bitfinex","BTCUSD",1742349411038,0.18775963,83030.0,83027.0,0.14972677]
["bitfinex","BTCUSD",1742349411357,0.252926,83028.0,83027.0,0.1409692]
["bitfinex","BTCUSD",1742349411509,0.891948,83028.0,83027.0,0.1409692]
["bitfinex","BTCUSD",1742349412142,0.891948,83028.0,83027.0,0.1399692]
["bitfinex","BTCUSD",1742349412297,0.891948,83028.0,83027.0,0.1389692]
["bitfinex","BTCUSD",1742349412712,0.6953046,83028.0,83027.0,0.1389692]
["bitfinex","BTCUSD",1742349412908,0.5328446,83028.0,83027.0,0.1389692]
["bitfinex","BTCUSD",1742349413149,0.2532646,83028.0,83027.0,0.1389692]
["bitfinex","BTCUSD",1742349413744,0.2542646,83028.0,83027.0,0.14772677]
["bitfinex","BTCUSD",1742349415182,0.9073536,83028.0,83027.0,0.14772677]
["bitfinex","BTCUSD",1742349415380,0.8073536,83028.0,83027.0,0.14772677]
["bitfinex","BTCUSD",1742349415618,0.6580276,83028.0,83027.0,0.1389692]
["bitfinex","BTCUSD",1742349415799,0.2532646,83028.0,83027.0,0.1389692]
["bitfinex","BTCUSD",1742349415952,0.2532646,83028.0,83027.0,0.14772677]
["bitfinex","BTCUSD",1742349416157,0.0003386,83028.0,83027.0,0.14772677]
["bitfinex","BTCUSD",1742349416625,0.2532646,83028.0,83027.0,0.14772677]
["bitfinex","BTCUSD",1742349417348,1.0930856,83028.0,83027.0,0.14772677]
["bitfinex","BTCUSD",1742349417600,0.8769366,83028.0,83027.0,0.14772677]
["bitfinex","BTCUSD",1742349417805,0.7505486,83028.0,83027.0,0.1389692]
["bitfinex","BTCUSD",1742349418007,0.2532646,83028.0,83027.0,0.1389692]
["bitfinex","BTCUSD",1742349418208,0.2532646,83028.0,83027.0,0.2194692]
["bitfinex","BTCUSD",1742349418352,0.2532646,83028.0,83027.0,0.22822677]
["bitfinex","BTCUSD",1742349419455,0.1858259,83030.0,83027.0,0.22822677]
["bitfinex","BTCUSD",1742349419712,0.252926,83028.0,83027.0,0.22822677]
["bitfinex","BTCUSD",1742349420473,0.252926,83028.0,83027.0,0.27612677]
["bitfinex","BTCUSD",1742349422872,0.252926,83028.0,83027.0,0.27712677]
["bitfinex","BTCUSD",1742349427866,0.252926,83028.0,83027.0,0.09042677]
["bitfinex","BTCUSD",1742349427986,0.252926,83028.0,83027.0,0.22894677]
["bitfinex","BTCUSD",1742349428191,0.252926,83028.0,83027.0,0.2201892]
["bitfinex","BTCUSD",1742349428434,0.252926,83028.0,83027.0,0.22894677]
["bitfinex","BTCUSD",1742349428630,0.252926,83028.0,83027.0,0.22890677]
["bitfinex","BTCUSD",1742349429145,0.252926,83028.0,83027.0,0.22790677]
["bitfinex","BTCUSD",1742349429803,0.252926,83028.0,83027.0,0.00892677]
["bitfinex","BTCUSD",1742349430181,1.178298,83028.0,83027.0,0.0001692]
["bitfinex","BTCUSD",1742349432922,1.180298,83028.0,83027.0,0.0001692]
["bitfinex","BTCUSD",1742349433136,1.182298,83028.0,83027.0,0.0001692]
["bitfinex","BTCUSD",1742349433331,1.180298,83028.0,83027.0,0.0001692]
["bitfinex","BTCUSD",1742349433676,1.182298,83028.0,83027.0,0.0001692]
["bitfinex","BTCUSD",1742349434156,0.79988,83028.0,83027.0,0.0001692]
["bitfinex","BTCUSD",1742349434381,0.556438,83028.0,83027.0,0.0001692]
["bitfinex","BTCUSD",1742349434535,0.554438,83028.0,83027.0,0.0001692]
["bitfinex","BTCUSD",1742349434909,0.257926,83028.0,83027.0,0.0001692]
["bitfinex","BTCUSD",1742349435552,1.82849,83028.0,83027.0,0.0001692]
["bitfinex","BTCUSD",1742349436610,1.81449,83028.0,83027.0,0.0001692]
["bitfinex","BTCUSD",1742349436851,1.69399,83028.0,83027.0,0.0001692]
["bitfinex","BTCUSD",1742349437870,1.168457,83028.0,83027.0,0.0001692]
["bitfinex","BTCUSD",1742349438673,1.154374,83028.0,83027.0,0.0001692]
["bitfinex","BTCUSD",1742349439140,1.109697,83028.0,83027.0,0.0001692]
["bitfinex","BTCUSD",1742349450737,0.252938,83024.0,83023.0,0.0001691]
["bitfinex","BTCUSD",1742349450943,2.551872,83024.0,83023.0,1e-07]
["bitfinex","BTCUSD",1742349451144,0.252938,83024.0,83023.0,1e-07]
["bitfinex","BTCUSD",1742349451701,0.2618302,83024.0,83023.0,1e-07]
["bitfinex","BTCUSD",1742349451873,0.2628302,83024.0,83023.0,1e-07]
["bitfinex","BTCUSD",1742349453388,0.2668302,83024.0,83023.0,1e-07]
["bitfinex","BTCUSD",1742349453607,0.2658302,83024.0,83023.0,1e-07]
["bitfinex","BTCUSD",1742349453904,0.2708302,83024.0,83023.0,1e-07]
["bitfinex","BTCUSD",1742349456877,0.2668302,83024.0,83023.0,1e-07]
["bitfinex","BTCUSD",1742349457092,0.2688302,83024.0,83023.0,1e-07]
["bitfinex","BTCUSD",1742349457293,0.2638302,83024.0,83023.0,1e-07]
["bitfinex","BTCUSD",1742349457720,0.2668302,83024.0,83023.0,1e-07]
["bitfinex","BTCUSD",1742349458096,0.2638302,83024.0,83023.0,1e-07]
["bitfinex","BTCUSD",1742349458258,0.35941527,83024.0,83023.0,1e-07]
["bitfinex","BTCUSD",1742349458458,0.252987,83008.0,83006.0,0.13812]
["bitfinex","BTCUSD",1742349458682,0.252987,83008.0,83007.0,0.14489359]
["bitfinex","BTCUSD",1742349458881,0.252987,83008.0,83007.0,0.15369165]
["bitfinex","BTCUSD",1742349461772,0.252987,83008.0,83007.0,0.20169165]
["bitfinex","BTCUSD",1742349461982,0.26507067,83008.0,83007.0,0.20169165]
["bitfinex","BTCUSD",1742349465379,0.26507067,83008.0,83007.0,0.15369165]
["bitfinex","BTCUSD",1742349465583,0.26507067,83008.0,83007.0,0.29169165]
["bitfinex","BTCUSD",1742349482955,0.26507067,83008.0,83007.0,0.15369165]
["bitfinex","BTCUSD",1742349483126,0.26507067,83008.0,83007.0,0.29109165]
["bitfinex","BTCUSD",1742349484256,0.26507067,83008.0,83007.0,0.15369165]
["bitfinex","BTCUSD",1742349484468,0.26507067,83008.0,83007.0,0.29101165]
["bitfinex","BTCUSD",1742349485226,0.26507067,83008.0,83007.0,0.15369165]
["bitfinex","BTCUSD",1742349485462,0.26540887,83008.0,83007.0,0.29097165]
["bitfinex","BTCUSD",1742349489384,0.26540887,83008.0,83007.0,0.15369165]
["bitfinex","BTCUSD",1742349489738,0.26540887,83008.0,83007.0,0.07769165]
["bitfinex","BTCUSD",1742349490167,0.012048,82996.0,82995.0,3.5e-07]
["bitfinex","BTCUSD",1742349490368,0.253054,82986.0,82985.0,0.00534788]
["bitfinex","BTCUSD",1742349490630,3.466604,82986.0,82985.0,0.00534788]
["bitfinex","BTCUSD",1742349490785,3.465885,82986.0,82985.0,0.00534788]
["bitfinex","BTCUSD",1742349492003,3.238604,82986.0,82985.0,0.00534788]
["bitfinex","BTCUSD",1742349492219,2.247686,82986.0,82985.0,0.00534788]
["bitfinex","BTCUSD",1742349492410,2.25695228,82986.0,82985.0,0.00534788]
["bitfinex","BTCUSD",1742349492607,2.16115828,82986.0,82985.0,0.00534788]
["bitfinex","BTCUSD",1742349496028,0.26232028,82986.0,82985.0,0.00534788]
["bitfinex","BTCUSD",1742349496254,2.87210928,82986.0,82985.0,0.00534788]
["bitfinex","BTCUSD",1742349496632,2.87510928,82986.0,82985.0,0.00534788]
["bitfinex","BTCUSD",1742349497041,2.68387928,82986.0,82985.0,0.00534788]
["bitfinex","BTCUSD",1742349497375,2.68387928,82986.0,82985.0,0.00551698]
["bitfinex","BTCUSD",1742349497557,2.62457928,82986.0,82985.0,0.00551698]
["bitfinex","BTCUSD",1742349498899,2.37152528,82986.0,82985.0,0.00551698]
["bitfinex","BTCUSD",1742349499198,2.61252928,82986.0,82985.0,0.00551698]
["bitfinex","BTCUSD",1742349499428,2.62457928,82986.0,82985.0,0.00551698]
["bitfinex","BTCUSD",1742349499839,0.012051,82975.0,82971.0,0.0805]
["bitfinex","BTCUSD",1742349500047,0.012051,82975.0,82971.0,0.13704]
["bitfinex","BTCUSD",1742349500250,0.012051,82975.0,82974.0,0.08108896]
["bitfinex","BTCUSD",1742349501172,0.761222,82975.0,82974.0,0.08108896]
["bitfinex","BTCUSD",1742349501645,0.725262,82975.0,82974.0,0.0734833]
["bitfinex","BTCUSD",1742349501866,0.471471,82975.0,82974.0,0.0734833]
["bitfinex","BTCUSD",1742349502266,0.421575,82975.0,82974.0,0.0734833]
["bitfinex","BTCUSD",1742349502476,0.390925,82975.0,82974.0,0.0734833]
["bitfinex","BTCUSD",1742349503403,0.392925,82975.0,82974.0,0.0734833]
["bitfinex","BTCUSD",1742349503604,0.392925,82975.0,82963.0,0.12353867]
["bitfinex","BTCUSD",1742349503605,0.012053,82964.0,82963.0,0.07523867]
["bitfinex","BTCUSD",1742349503776,0.253121,82964.0,82963.0,0.07523867]
["bitfinex","BTCUSD",1742349503976,0.253121,82964.0,82963.0,0.08286662]
["bitfinex","BTCUSD",1742349504381,0.26511737,82964.0,82963.0,0.08286662]
["bitfinex","BTCUSD",1742349507952,0.01199637,82964.0,82963.0,0.08286662]
["bitfinex","BTCUSD",1742349508360,0.241068,82964.0,82963.0,0.08286662]
["bitfinex","BTCUSD",1742349508473,0.253121,82964.0,82963.0,0.08286662]
["bitfinex","BTCUSD",1742349509150,0.26514058,82964.0,82963.0,0.08286662]
["bitfinex","BTCUSD",1742349509386,0.26514058,82964.0,82963.0,0.21970662]
["bitfinex","BTCUSD",1742349509606,0.26514058,82964.0,82963.0,0.21207867]
["bitfinex","BTCUSD",1742349509843,0.26514058,82964.0,82963.0,0.21970662]
["bitfinex","BTCUSD",1742349510875,0.26514058,82964.0,82963.0,0.08286662]
["bitfinex","BTCUSD",1742349511077,2.19673458,82964.0,82963.0,0.07523867]
["bitfinex","BTCUSD",1742349511285,1.96659761,82964.0,82963.0,0.07523867]
["bitfinex","BTCUSD",1742349511490,1.84702258,82964.0,82963.0,0.07523867]
["bitfinex","BTCUSD",1742349512397,1.84702258,82964.0,82963.0,0.04707837]
["bitfinex","BTCUSD",1742349512596,1.84602258,82964.0,82963.0,0.04707837]
["bitfinex","BTCUSD",1742349513143,1.84702258,82964.0,82963.0,0.04707837]
["bitfinex","BTCUSD",1742349513927,1.84702258,82964.0,82963.0,0.02651472]
["bitfinex","BTCUSD",1742349515462,0.253139,82958.0,82957.0,0.0001693]
["bitfinex","BTCUSD",1742349515670,1.78592,82958.0,82957.0,0.0001693]
["bitfinex","BTCUSD",1742349515881,1.511347,82958.0,82957.0,0.0001693]
["bitfinex","BTCUSD",1742349516240,0.253139,82958.0,82957.0,0.0001693]
["bitfinex","BTCUSD",1742349516658,0.785525,82958.0,82957.0,0.0001693]
["bitfinex","BTCUSD",1742349516857,0.839383,82958.0,82957.0,0.0001693]
["bitfinex","BTCUSD",1742349518735,0.95895803,82958.0,82957.0,0.0001693]
["bitfinex","BTCUSD",1742349518852,0.839383,82958.0,82957.0,0.0001693]
["bitfinex","BTCUSD",1742349519795,0.87586398,82958.0,82957.0,0.0001693]
["bitfinex","BTCUSD",1742349520376,0.839383,82958.0,82957.0,0.0001693]
["bitfinex","BTCUSD",1742349521393,0.87586398,82958.0,82957.0,0.0001693]
["bitfinex","BTCUSD",1742349521508,0.839383,82958.0,82957.0,0.0001693]
["bitfinex","BTCUSD",1742349523213,0.839383,82958.0,82952.0,8.4e-07]
["bitfinex","BTCUSD",1742349523214,0.253155,82953.0,82952.0,8.4e-07]
["bitfinex","BTCUSD",1742349523367,0.553155,82953.0,82952.0,8.4e-07]
["bitfinex","BTCUSD",1742349523563,0.553155,82953.0,82941.0,0.07824212]
["bitfinex","BTCUSD",1742349523564,0.253182,82944.0,82943.0,8.4e-07]
["bitfinex","BTCUSD",1742349523967,0.253182,82944.0,82943.0,0.00766934]
["bitfinex","BTCUSD",1742349524138,0.253182,82944.0,82943.0,8.4e-07]
["bitfinex","BTCUSD",1742349524767,0.26244096,82944.0,82943.0,8.4e-07]
["bitfinex","BTCUSD",1742349524970,0.31014096,82944.0,82943.0,8.4e-07]
["bitfinex","BTCUSD",1742349525317,0.241138,82940.0,82939.0,7.9e-07]
["bitfinex","BTCUSD",1742349525427,0.253194,82940.0,82939.0,7.9e-07]
["bitfinex","BTCUSD",1742349526194,0.553194,82940.0,82939.0,7.9e-07]
["bitfinex","BTCUSD",1742349527729,0.556194,82940.0,82939.0,7.9e-07]
["bitfinex","BTCUSD",1742349528132,0.559194,82940.0,82939.0,7.9e-07]
["bitfinex","BTCUSD",1742349528837,0.556194,82940.0,82939.0,7.9e-07]
["bitfinex","BTCUSD",1742349529279,0.260194,82940.0,82939.0,7.9e-07]
["bitfinex","BTCUSD",1742349529745,0.257194,82940.0,82939.0,7.9e-07]
["bitfinex","BTCUSD",1742349530211,0.261194,82940.0,82939.0,0.0076774]
["bitfinex","BTCUSD",1742349530406,0.261194,82940.0,82939.0,7.9e-07]
["bitfinex","BTCUSD",1742349530531,0.257194,82940.0,82939.0,0.0076774]
["bitfinex","BTCUSD",1742349530724,1.188311,82940.0,82939.0,7.9e-07]
["bitfinex","BTCUSD",1742349530936,0.258194,82940.0,82939.0,7.9e-07]
["bitfinex","BTCUSD",1742349531180,0.254194,82940.0,82939.0,7.9e-07]
["bitfinex","BTCUSD",1742349531424,0.254194,82940.0,82939.0,0.0076774]
["bitfinex","BTCUSD",1742349531622,0.986281,82940.0,82939.0,7.9e-07]
["bitfinex","BTCUSD",1742349531828,0.986281,82940.0,82931.0,0.07475971]
["bitfinex","BTCUSD",1742349531829,0.253219,82932.0,82931.0,0.07475971]
["bitfinex","BTCUSD",1742349531974,1.463053,82932.0,82931.0,0.00783126]
["bitfinex","BTCUSD",1742349532191,0.253219,82932.0,82931.0,0.01424466]
["bitfinex","BTCUSD",1742349532391,0.253219,82932.0,82931.0,0.00783126]
["bitfinex","BTCUSD",1742349532842,2.42552,82932.0,82931.0,0.00783126]
["bitfinex","BTCUSD",1742349533021,2.42752,82932.0,82931.0,0.00783126]
["bitfinex","BTCUSD",1742349533225,2.397469,82932.0,82931.0,0.00783126]
["bitfinex","BTCUSD",1742349533451,1.965951,82932.0,82931.0,0.00783126]
["bitfinex","BTCUSD",1742349533631,1.955788,82932.0,82931.0,0.00783126]
["bitfinex","BTCUSD",1742349533826,1.904058,82932.0,82931.0,0.00783126]
["bitfinex","BTCUSD",1742349534076,1.791517,82932.0,82931.0,0.00783126]
["bitfinex","BTCUSD",1742349534255,1.86043705,82932.0,82931.0,0.00800046]
["bitfinex","BTCUSD",1742349534559,1.793517,82932.0,82931.0,0.00800046]
["bitfinex","BTCUSD",1742349534774,0.241189,82923.0,82920.0,0.07898565]
["bitfinex","BTCUSD",1742349534933,0.553252,82921.0,82920.0,0.04954565]
["bitfinex","BTCUSD",1742349535100,3.269417,82921.0,82920.0,0.04954565]
["bitfinex","BTCUSD",1742349535303,3.117821,82921.0,82920.0,0.04954565]
["bitfinex","BTCUSD",1742349536224,2.93000603,82921.0,82920.0,6.5e-07]
["bitfinex","BTCUSD",1742349536332,0.553286,82910.0,82909.0,0.08078559]
["bitfinex","BTCUSD",1742349536539,1.927152,82910.0,82909.0,0.06777879]
["bitfinex","BTCUSD",1742349536737,1.83316459,82910.0,82909.0,0.06777879]
["bitfinex","BTCUSD",1742349537689,1.83716459,82910.0,82909.0,0.06777879]
["bitfinex","BTCUSD",1742349538261,1.83316459,82910.0,82909.0,0.06777879]
["bitfinex","BTCUSD",1742349538574,0.56431259,82910.0,82909.0,0.02977879]
["bitfinex","BTCUSD",1742349538775,0.56531259,82910.0,82909.0,0.02977879]
["bitfinex","BTCUSD",1742349538959,3.17998059,82910.0,82909.0,0.02977879]
["bitfinex","BTCUSD",1742349539343,3.14402059,82910.0,82909.0,0.02977879]
["bitfinex","BTCUSD",1742349539544,3.04171059,82910.0,82909.0,0.02977879]
["bitfinex","BTCUSD",1742349539819,2.76897859,82910.0,82909.0,0.02977879]
["bitfinex","BTCUSD",1742349540104,1.30503259,82910.0,82909.0,0.02977879]
["bitfinex","BTCUSD",1742349540307,1.31003259,82910.0,82909.0,0.02977879]
["bitfinex","BTCUSD",1742349540712,1.30503259,82910.0,82909.0,0.02977879]
["bitfinex","BTCUSD",1742349540916,1.30703259,82910.0,82909.0,0.02977879]
["bitfinex","BTCUSD",1742349541292,1.30703259,82910.0,82909.0,0.10607879]
["bitfinex","BTCUSD",1742349541293,0.39510459,82910.0,82909.0,0.10607879]
["bitfinex","BTCUSD",1742349541500,0.26231259,82910.0,82909.0,0.10607879]
["bitfinex","BTCUSD",1742349541709,0.39010459,82910.0,82909.0,0.10607879]
["bitfinex","BTCUSD",1742349541865,0.39810459,82910.0,82909.0,0.10607879]
["bitfinex","BTCUSD",1742349542062,0.39410459,82910.0,82909.0,0.10607879]
["bitfinex","BTCUSD",1742349542283,0.385078,82910.0,82909.0,0.10607879]
["bitfinex","BTCUSD",1742349542503,0.257286,82910.0,82909.0,0.10607879]
["bitfinex","BTCUSD",1742349542773,0.259286,82910.0,82909.0,0.02977879]
["bitfinex","BTCUSD",1742349543214,1.754548,82910.0,82909.0,0.02977879]
["bitfinex","BTCUSD",1742349543403,1.70227664,82910.0,82909.0,0.02977879]
["bitfinex","BTCUSD",1742349543622,1.71733764,82910.0,82909.0,0.02977879]
["bitfinex","BTCUSD",1742349543752,1.696398,82910.0,82909.0,0.02977879]
["bitfinex","BTCUSD",1742349543954,1.426009,82910.0,82909.0,0.02977879]
["bitfinex","BTCUSD",1742349544166,1.306647,82910.0,82909.0,0.02977879]
["bitfinex","BTCUSD",1742349544413,1.15101,82910.0,82909.0,0.02977879]
["bitfinex","BTCUSD",1742349544922,1.15928439,82910.0,82909.0,0.02977879]
["bitfinex","BTCUSD",1742349545122,1.16028439,82910.0,82909.0,0.02977879]
["bitfinex","BTCUSD",1742349545570,1.15928439,82910.0,82909.0,0.02977879]
["bitfinex","BTCUSD",1742349545780,1.45928439,82910.0,82909.0,7.9e-07]
["bitfinex","BTCUSD",1742349545953,0.253307,82903.0,82902.0,0.0001691]
["bitfinex","BTCUSD",1742349546169,0.553307,82903.0,82902.0,0.0001691]
["bitfinex","BTCUSD",1742349546329,0.783267,82903.0,82902.0,0.0001691]
["bitfinex","BTCUSD",1742349547227,0.79563717,82903.0,82902.0,0.0001691]
["bitfinex","BTCUSD",1742349547427,0.26567717,82903.0,82902.0,0.0001691]
["bitfinex","BTCUSD",1742349547649,0.39557717,82903.0,82902.0,0.0001691]
["bitfinex","BTCUSD",1742349547856,0.26567717,82903.0,82902.0,0.0001691]
["bitfinex","BTCUSD",1742349548035,0.26667717,82903.0,82902.0,0.0001691]
["bitfinex","BTCUSD",1742349548236,0.86444017,82903.0,82902.0,0.0001691]
["bitfinex","BTCUSD",1742349548459,1.50877217,82903.0,82902.0,0.0001691]
["bitfinex","BTCUSD",1742349548785,1.79953917,82903.0,82902.0,0.0001691]
["bitfinex","BTCUSD",1742349548936,1.85633017,82903.0,82902.0,0.0001691]
["bitfinex","BTCUSD",1742349549141,1.67199017,82903.0,82902.0,0.0001691]
["bitfinex","BTCUSD",1742349549362,1.67299017,82903.0,82902.0,0.0001691]
["bitfinex","BTCUSD",1742349549575,1.67199017,82903.0,82902.0,0.0001691]
["bitfinex","BTCUSD",1742349550618,0.85873517,82903.0,82902.0,0.0001691]
["bitfinex","BTCUSD",1742349550996,0.76803817,82903.0,82902.0,0.0001691]
["bitfinex","BTCUSD",1742349551239,0.58614217,82903.0,82902.0,0.0001691]
["bitfinex","BTCUSD",1742349551532,0.46709217,82903.0,82902.0,0.0001691]
["bitfinex","BTCUSD",1742349551706,0.46809217,82903.0,82902.0,0.0001691]
["bitfinex","BTCUSD",1742349552235,0.46609217,82903.0,82902.0,0.0001691]
["bitfinex","BTCUSD",1742349552587,0.46709217,82903.0,82902.0,0.0001691]
["bitfinex","BTCUSD",1742349553419,0.55334,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1742349554462,0.553374,82881.0,82880.0,9.7e-07]
["bitfinex","BTCUSD",1742349555729,0.592676,82881.0,82880.0,9.7e-07]
["bitfinex","BTCUSD",1742349556131,0.594676,82881.0,82880.0,9.7e-07]
["bitfinex","BTCUSD",1742349556333,0.558374,82881.0,82880.0,9.7e-07]
["bitfinex","BTCUSD",1742349556742,0.556374,82881.0,82880.0,9.7e-07]
["bitfinex","BTCUSD",1742349557037,0.553374,82881.0,82880.0,9.7e-07]
["bitfinex","BTCUSD",1742349557244,0.559374,82881.0,82880.0,9.7e-07]
["bitfinex","BTCUSD",1742349557846,0.555374,82881.0,82880.0,9.7e-07]
["bitfinex","BTCUSD",1742349558274,0.558374,82881.0,82880.0,9.7e-07]
["bitfinex","BTCUSD",1742349559558,0.556374,82881.0,82880.0,9.7e-07]
["bitfinex","BTCUSD",1742349559757,0.559374,82881.0,82880.0,9.7e-07]
["bitfinex","BTCUSD",1742349560170,0.3,82882.0,82880.0,9.7e-07]
["bitfinex","BTCUSD",1742349560375,0.241309,82881.0,82880.0,9.7e-07]
["bitfinex","BTCUSD",1742349560763,0.253374,82881.0,82880.0,9.7e-07]
["bitfinex","BTCUSD",1742349561000,0.257374,82881.0,82880.0,9.7e-07]
["bitfinex","BTCUSD",1742349561180,0.257374,82881.0,82880.0,0.00651789]
["bitfinex","BTCUSD",1742349561379,0.2577126,82881.0,82880.0,0.00651789]
["bitfinex","BTCUSD",1742349561599,0.2537126,82881.0,82880.0,0.00651789]
["bitfinex","BTCUSD",1742349562401,0.2557126,82881.0,82880.0,0.00651789]
["bitfinex","BTCUSD",1742349562710,0.2537126,82881.0,82880.0,0.00651789]
["bitfinex","BTCUSD",1742349563546,2.1854896,82881.0,82880.0,0.00651789]
["bitfinex","BTCUSD",1742349563840,1.6569926,82881.0,82880.0,9.7e-07]
["bitfinex","BTCUSD",1742349564153,0.5537126,82881.0,82880.0,9.7e-07]
["bitfinex","BTCUSD",1742349564835,0.5547126,82881.0,82880.0,9.7e-07]
["bitfinex","BTCUSD",1742349566284,0.5547126,82881.0,82874.0,0.0001692]
["bitfinex","BTCUSD",1742349566285,0.553387,82877.0,82876.0,7.1e-07]
["bitfinex","BTCUSD",1742349566484,0.25342,82866.0,82865.0,0.08934601]
["bitfinex","BTCUSD",1742349566682,2.674566,82866.0,82865.0,0.08934601]
["bitfinex","BTCUSD",1742349566883,2.674606,82866.0,82865.0,0.08934601]
["bitfinex","BTCUSD",1742349568000,2.974606,82866.0,82865.0,0.08934601]
["bitfinex","BTCUSD",1742349568200,2.974606,82866.0,82865.0,1e-08]
["bitfinex","BTCUSD",1742349568401,0.55342,82866.0,82865.0,1e-08]
["bitfinex","BTCUSD",1742349568603,0.55442,82866.0,82865.0,1e-08]
["bitfinex","BTCUSD",1742349569363,0.62831244,82866.0,82865.0,1e-08]
["bitfinex","BTCUSD",1742349569682,0.62831244,82866.0,82824.0,0.4152]
["bitfinex","BTCUSD",1742349569683,0.241376,82858.0,82854.0,5e-07]
["bitfinex","BTCUSD",1742349569851,0.553454,82855.0,82854.0,5e-07]
["bitfinex","BTCUSD",1742349570043,0.62734644,82855.0,82854.0,5e-07]
["bitfinex","BTCUSD",1742349570245,0.553454,82855.0,82854.0,5e-07]
["bitfinex","BTCUSD",1742349571093,0.62734644,82855.0,82854.0,5e-07]
["bitfinex","BTCUSD",1742349571934,0.253484,82845.0,82838.0,0.1388]
["bitfinex","BTCUSD",1742349572163,0.28996498,82845.0,82838.0,0.1388]
["bitfinex","BTCUSD",1742349572523,1.38534244,82845.0,82838.0,0.1388]
["bitfinex","BTCUSD",1742349572724,1.15915044,82845.0,82838.0,0.1388]
["bitfinex","BTCUSD",1742349572925,0.595833,82845.0,82834.0,0.13872]
["bitfinex","BTCUSD",1742349573132,0.380197,82845.0,82844.0,0.16821855]
["bitfinex","BTCUSD",1742349573311,0.254484,82845.0,82844.0,0.16821855]
["bitfinex","BTCUSD",1742349573524,0.253484,82845.0,82844.0,0.17480862]
["bitfinex","BTCUSD",1742349573916,0.254484,82845.0,82844.0,0.17480862]
["bitfinex","BTCUSD",1742349574116,0.72648,82845.0,82844.0,0.09910862]
["bitfinex","BTCUSD",1742349574337,0.67415698,82845.0,82844.0,0.09251855]
["bitfinex","BTCUSD",1742349574541,0.59844898,82845.0,82844.0,0.09251855]
["bitfinex","BTCUSD",1742349575133,0.61063143,82845.0,82844.0,0.09251855]
["bitfinex","BTCUSD",1742349575534,0.64904289,82845.0,82844.0,0.09251855]
["bitfinex","BTCUSD",1742349576332,0.65004289,82845.0,82844.0,0.09251855]
["bitfinex","BTCUSD",1742349576569,0.71225906,82845.0,82844.0,0.09251855]
["bitfinex","BTCUSD",1742349576790,0.65782842,82845.0,82844.0,0.09251855]
["bitfinex","BTCUSD",1742349576953,0.65682842,82845.0,82844.0,0.09251855]
["bitfinex","BTCUSD",1742349577510,0.65882842,82845.0,82844.0,0.09251855]
["bitfinex","BTCUSD",1742349577668,0.65782842,82845.0,82844.0,0.09251855]
["bitfinex","BTCUSD",1742349578008,0.66182842,82845.0,82844.0,0.09251855]
["bitfinex","BTCUSD",1742349578741,0.45042335,82845.0,82844.0,0.09251855]
["bitfinex","BTCUSD",1742349578946,0.26858035,82845.0,82844.0,0.09251855]
["bitfinex","BTCUSD",1742349579274,0.27158035,82845.0,82844.0,0.09910862]
["bitfinex","BTCUSD",1742349579480,1.51442235,82845.0,82844.0,0.09910862]
["bitfinex","BTCUSD",1742349579878,1.83805825,82845.0,82844.0,5.5e-07]
["bitfinex","BTCUSD",1742349580083,0.39310325,82845.0,82844.0,5.5e-07]
["bitfinex","BTCUSD",1742349580280,0.33800632,82845.0,82844.0,5.5e-07]
["bitfinex","BTCUSD",1742349581265,0.34300632,82845.0,82844.0,5.5e-07]
["bitfinex","BTCUSD",1742349581699,0.33800632,82845.0,82844.0,5.5e-07]
["bitfinex","BTCUSD",1742349582077,0.253518,82834.0,82822.0,0.09569109]
["bitfinex","BTCUSD",1742349582287,4.276936,82834.0,82822.0,0.09569109]
["bitfinex","BTCUSD",1742349582490,2.61213443,82834.0,82833.0,0.10071725]
["bitfinex","BTCUSD",1742349582688,2.57899643,82834.0,82833.0,0.09410482]
["bitfinex","BTCUSD",1742349582900,2.39292343,82834.0,82833.0,0.09410482]
["bitfinex","BTCUSD",1742349583099,0.65127896,82834.0,82833.0,0.09410482]
["bitfinex","BTCUSD",1742349583492,0.373645,82834.0,82833.0,0.09410482]
["bitfinex","BTCUSD",1742349583711,0.40865896,82834.0,82833.0,0.09410482]
["bitfinex","BTCUSD",1742349583919,0.44620643,82834.0,82833.0,0.10071725]
["bitfinex","BTCUSD",1742349584330,0.44620643,82834.0,82833.0,0.09410482]
["bitfinex","BTCUSD",1742349584533,0.44820643,82834.0,82833.0,0.09410482]
["bitfinex","BTCUSD",1742349584732,0.44820643,82834.0,82833.0,0.09427422]
["bitfinex","BTCUSD",1742349584935,0.44620643,82834.0,82833.0,0.09427422]
["bitfinex","BTCUSD",1742349585101,0.44220643,82834.0,82833.0,0.09427422]
["bitfinex","BTCUSD",1742349585296,0.40865896,82834.0,82833.0,0.09427422]
["bitfinex","BTCUSD",1742349585548,0.44220643,82834.0,82833.0,0.09427422]
["bitfinex","BTCUSD",1742349585852,0.44220643,82834.0,82833.0,0.10088665]
["bitfinex","BTCUSD",1742349586052,0.373645,82834.0,82833.0,0.10088665]
["bitfinex","BTCUSD",1742349586278,0.40865896,82834.0,82833.0,0.10088665]
["bitfinex","BTCUSD",1742349586483,0.44220643,82834.0,82833.0,0.10088665]
["bitfinex","BTCUSD",1742349586656,0.44220643,82834.0,82833.0,0.09427422]
["bitfinex","BTCUSD",1742349587038,0.44320643,82834.0,82833.0,0.09427422]
["bitfinex","BTCUSD",1742349587631,0.44220643,82834.0,82833.0,0.09427422]
["bitfinex","BTCUSD",1742349588040,0.44320643,82834.0,82833.0,0.09427422]
["bitfinex","BTCUSD",1742349589495,0.40819247,82834.0,82833.0,0.09427422]
["bitfinex","BTCUSD",1742349589876,0.375645,82834.0,82833.0,0.09427422]
["bitfinex","BTCUSD",1742349590309,0.40233,82834.0,82833.0,0.09427422]
["bitfinex","BTCUSD",1742349590508,0.254518,82834.0,82833.0,0.09427422]
["bitfinex","BTCUSD",1742349590725,0.37743,82834.0,82833.0,0.09427422]
["bitfinex","BTCUSD",1742349591130,0.254518,82834.0,82833.0,0.09427422]
["bitfinex","BTCUSD",1742349591348,0.37646,82834.0,82833.0,0.09427422]
["bitfinex","BTCUSD",1742349591556,0.37646,82834.0,82833.0,0.10088665]
["bitfinex","BTCUSD",1742349591775,0.37646,82834.0,82833.0,0.09427422]
["bitfinex","BTCUSD",1742349591977,0.25354,82827.0,82826.0,0.00933661]
["bitfinex","BTCUSD",1742349592109,2.77835,82827.0,82826.0,0.00949628]
["bitfinex","BTCUSD",1742349592314,2.77835,82827.0,82822.0,0.09569109]
["bitfinex","BTCUSD",1742349592315,0.253551,82823.0,82822.0,3.7e-07]
["bitfinex","BTCUSD",1742349592555,0.253585,82812.0,82811.0,0.09727737]
["bitfinex","BTCUSD",1742349592762,2.804123,82812.0,82811.0,0.09727737]
["bitfinex","BTCUSD",1742349593077,0.442046,82812.0,82811.0,0.09727737]
["bitfinex","BTCUSD",1742349593232,0.442046,82812.0,82811.0,0.17727737]
["bitfinex","BTCUSD",1742349593633,0.442046,82812.0,82811.0,0.18555775]
["bitfinex","BTCUSD",1742349593634,0.399252,82812.0,82811.0,0.18555775]
["bitfinex","BTCUSD",1742349593841,0.253585,82812.0,82811.0,0.18555775]
["bitfinex","BTCUSD",1742349594418,0.253585,82812.0,82811.0,0.32619775]
["bitfinex","BTCUSD",1742349595166,0.254585,82812.0,82811.0,0.32619775]
["bitfinex","BTCUSD",1742349595367,0.256585,82812.0,82811.0,0.32619775]
["bitfinex","BTCUSD",1742349595768,0.254585,82812.0,82811.0,0.32619775]
["bitfinex","BTCUSD",1742349595975,0.253585,82812.0,82811.0,0.32619775]
["bitfinex","BTCUSD",1742349597268,0.253585,82812.0,82811.0,0.32636675]
["bitfinex","BTCUSD",1742349597617,0.254585,82812.0,82811.0,0.32636675]
["bitfinex","BTCUSD",1742349598014,0.253585,82812.0,82811.0,0.32636675]
["bitfinex","BTCUSD",1742349599042,0.253585,82812.0,82811.0,0.32736675]
["bitfinex","BTCUSD",1742349600808,0.012074,82821.0,82811.0,0.32736675]
["bitfinex","BTCUSD",1742349601001,0.24145,82833.0,82820.0,0.08]
["bitfinex","BTCUSD",1742349601201,0.24145,82833.0,82811.0,0.24736675]
["bitfinex","BTCUSD",1742349601202,0.253515,82835.0,82829.0,0.241459]
["bitfinex","BTCUSD",1742349601427,0.253522,82833.0,82831.0,0.08]
["bitfinex","BTCUSD",1742349601627,0.012072,82832.0,82831.0,0.08]
["bitfinex","BTCUSD",1742349602366,0.012072,82832.0,82831.0,0.21912]
["bitfinex","BTCUSD",1742349602781,0.310261,82832.0,82831.0,0.21912]
["bitfinex","BTCUSD",1742349602982,0.310261,82832.0,82831.0,0.079]
["bitfinex","BTCUSD",1742349603137,0.212648,82832.0,82831.0,0.2202]
["bitfinex","BTCUSD",1742349603341,0.212648,82832.0,82831.0,0.1412]
["bitfinex","BTCUSD",1742349603783,0.212648,82832.0,82831.0,0.001]
["bitfinex","BTCUSD",1742349604362,0.212648,82832.0,82831.0,0.003]
["bitfinex","BTCUSD",1742349604890,0.28120943,82832.0,82831.0,0.001]
["bitfinex","BTCUSD",1742349605115,0.24766196,82832.0,82831.0,0.001]
["bitfinex","BTCUSD",1742349605322,0.153114,82832.0,82831.0,0.003]
["bitfinex","BTCUSD",1742349605443,0.012072,82832.0,82831.0,0.003]
["bitfinex","BTCUSD",1742349605651,0.253527,82831.0,82830.0,0.57528]
["bitfinex","BTCUSD",1742349607163,0.001,82832.0,82831.0,0.369555]
["bitfinex","BTCUSD",1742349607341,0.001,82832.0,82831.0,0.381627]
["bitfinex","BTCUSD",1742349607491,0.012071,82838.0,82833.0,0.241449]
["bitfinex","BTCUSD",1742349607692,0.012071,82840.0,82835.0,0.08]
["bitfinex","BTCUSD",1742349607917,0.01207,82848.0,82842.0,0.241421]
["bitfinex","BTCUSD",1742349608118,0.012069,82851.0,82845.0,0.0785]
["bitfinex","BTCUSD",1742349608439,0.20186481,82870.0,82851.0,0.1278]
["bitfinex","BTCUSD",1742349608440,0.253445,82858.0,82851.0,0.1278]
["bitfinex","BTCUSD",1742349608643,0.012068,82858.0,82851.0,0.1278]
["bitfinex","BTCUSD",1742349608880,0.253437,82861.0,82853.0,0.012069]
["bitfinex","BTCUSD",1742349609077,0.012068,82861.0,82854.0,0.57524]
["bitfinex","BTCUSD",1742349609294,0.012068,82861.0,82855.0,0.1414]
["bitfinex","BTCUSD",1742349609655,0.012068,82861.0,82856.0,0.241382]
["bitfinex","BTCUSD",1742349610105,0.253412,82869.0,82858.0,0.241376]
["bitfinex","BTCUSD",1742349610226,0.241356,82865.0,82859.0,0.00120668]
["bitfinex","BTCUSD",1742349610427,0.253433,82862.0,82859.0,0.00120668]
["bitfinex","BTCUSD",1742349610666,0.012068,82861.0,82858.0,0.00120673]
["bitfinex","BTCUSD",1742349610870,0.012068,82862.0,82858.0,0.00120673]
["bitfinex","BTCUSD",1742349611103,0.241351,82867.0,82858.0,0.00120673]
["bitfinex","BTCUSD",1742349611422,0.012067,82868.0,82863.0,0.0785]
["bitfinex","BTCUSD",1742349611616,0.012066,82874.0,82866.0,0.241351]
["bitfinex","BTCUSD",1742349611820,0.253394,82875.0,82867.0,0.14312657]
["bitfinex","BTCUSD",1742349611965,0.241321,82877.0,82869.0,0.241344]
["bitfinex","BTCUSD",1742349612166,0.241327,82875.0,82870.0,0.00120654]
["bitfinex","BTCUSD",1742349612366,0.253396,82874.0,82867.0,0.14192]
["bitfinex","BTCUSD",1742349612603,0.012067,82870.0,82867.0,0.14192]
["bitfinex","BTCUSD",1742349612779,0.012066,82871.0,82867.0,0.14192]
["bitfinex","BTCUSD",1742349613179,0.012066,82873.0,82867.0,0.14192]
["bitfinex","BTCUSD",1742349613688,0.012067,82868.0,82867.0,0.15946085]
["bitfinex","BTCUSD",1742349614011,0.012067,82868.0,82867.0,0.15646085]
["bitfinex","BTCUSD",1742349614216,0.012067,82868.0,82867.0,0.15946085]
["bitfinex","BTCUSD",1742349614385,0.012067,82868.0,82867.0,0.15646085]
["bitfinex","BTCUSD",1742349614990,0.012067,82868.0,82867.0,0.15846085]
["bitfinex","BTCUSD",1742349615844,0.241346,82869.0,82867.0,0.16146085]
["bitfinex","BTCUSD",1742349616047,0.012066,82871.0,82867.0,0.16146085]
["bitfinex","BTCUSD",1742349616250,0.012067,82870.0,82867.0,0.15846085]
["bitfinex","BTCUSD",1742349616508,0.012067,82870.0,82867.0,0.16146085]
["bitfinex","BTCUSD",1742349616509,0.253411,82869.0,82867.0,0.16146085]
["bitfinex","BTCUSD",1742349616709,0.253411,82869.0,82867.0,0.15646085]
["bitfinex","BTCUSD",1742349616893,0.241326,82876.0,82867.0,0.16852785]
["bitfinex","BTCUSD",1742349617091,0.241326,82876.0,82867.0,0.17052785]
["bitfinex","BTCUSD",1742349617402,0.012065,82879.0,82872.0,0.241335]
["bitfinex","BTCUSD",1742349617610,0.253388,82877.0,82873.0,0.00120642]
["bitfinex","BTCUSD",1742349617807,0.012065,82884.0,82878.0,0.241316]
["bitfinex","BTCUSD",1742349618016,0.0124036,82881.0,82879.0,0.79578]
["bitfinex","BTCUSD",1742349618235,0.012065,82880.0,82879.0,0.79578]
["bitfinex","BTCUSD",1742349618632,0.241298,82885.0,82879.0,0.79578]
["bitfinex","BTCUSD",1742349618833,0.012065,82880.0,82879.0,0.79578]
["bitfinex","BTCUSD",1742349619036,0.012065,82880.0,82879.0,0.79566]
["bitfinex","BTCUSD",1742349620185,0.012065,82880.0,82879.0,0.79966]
["bitfinex","BTCUSD",1742349620396,0.012065,82880.0,82879.0,0.79566]
["bitfinex","BTCUSD",1742349620801,0.012065,82880.0,82879.0,0.79966]
["bitfinex","BTCUSD",1742349621496,0.012065,82880.0,82879.0,0.80366]
["bitfinex","BTCUSD",1742349622699,0.012065,82880.0,82879.0,0.79966]
["bitfinex","BTCUSD",1742349622874,0.012065,82881.0,82879.0,0.79966]
["bitfinex","BTCUSD",1742349623077,0.482417,82916.0,82879.0,0.80066]
["bitfinex","BTCUSD",1742349623299,0.012064,82890.0,82881.0,0.241309]
["bitfinex","BTCUSD",1742349623469,0.241295,82886.0,82882.0,0.00120627]
["bitfinex","BTCUSD",1742349623673,0.012064,82887.0,82879.0,1.046975]
["bitfinex","BTCUSD",1742349623870,0.012064,82887.0,82880.0,0.25280927]
["bitfinex","BTCUSD",1742349624083,0.012064,82887.0,82881.0,0.00120635]
["bitfinex","BTCUSD",1742349624323,0.45521381,82890.0,82882.0,0.25279718]
["bitfinex","BTCUSD",1742349624641,0.25349492,82892.0,82886.0,0.241294]
["bitfinex","BTCUSD",1742349624783,0.012064,82889.0,82887.0,0.00120629]
["bitfinex","BTCUSD",1742349624985,0.25336,82886.0,82879.0,1.047972]
["bitfinex","BTCUSD",1742349625256,0.253356,82888.0,82881.0,0.241309]
["bitfinex","BTCUSD",1742349625439,0.241297,82886.0,82880.0,0.02316914]
["bitfinex","BTCUSD",1742349625592,0.241297,82886.0,82882.0,0.00862219]
["bitfinex","BTCUSD",1742349625795,0.241297,82886.0,82881.0,0.00862524]
["bitfinex","BTCUSD",1742349626006,0.241297,82886.0,82883.0,0.00861915]
["bitfinex","BTCUSD",1742349626208,0.012065,82883.0,82882.0,0.00862219]
["bitfinex","BTCUSD",1742349626420,0.253377,82880.0,82879.0,0.72716]
["bitfinex","BTCUSD",1742349626650,0.57411,82880.0,82879.0,0.72216]
["bitfinex","BTCUSD",1742349626953,0.650843,82880.0,82879.0,0.71716]
["bitfinex","BTCUSD",1742349627295,0.632793,82880.0,82879.0,0.575]
["bitfinex","BTCUSD",1742349627431,0.501602,82880.0,82879.0,0.71708]
["bitfinex","BTCUSD",1742349627644,0.501602,82880.0,82879.0,0.575]
["bitfinex","BTCUSD",1742349627847,0.501602,82880.0,82879.0,0.72312]
["bitfinex","BTCUSD",1742349629186,0.253377,82880.0,82879.0,0.72312]
["bitfinex","BTCUSD",1742349629382,0.253377,82880.0,82879.0,0.72012]
["bitfinex","BTCUSD",1742349629818,0.253377,82880.0,82879.0,0.72312]
["bitfinex","BTCUSD",1742349630185,0.253377,82880.0,82879.0,0.72012]
["bitfinex","BTCUSD",1742349630409,0.253377,82880.0,82879.0,0.72212]
["bitfinex","BTCUSD",1742349632580,0.253377,82880.0,82879.0,0.79712]
["bitfinex","BTCUSD",1742349632782,0.241306,82882.0,82879.0,0.80575133]
["bitfinex","BTCUSD",1742349633009,0.012065,82880.0,82879.0,0.85445133]
["bitfinex","BTCUSD",1742349633452,0.012065,82880.0,82879.0,0.85145133]
["bitfinex","BTCUSD",1742349633648,0.012065,82880.0,82879.0,0.84945133]
["bitfinex","BTCUSD",1742349633854,0.012065,82880.0,82879.0,0.85145133]
["bitfinex","BTCUSD",1742349634215,0.012065,82883.0,82879.0,0.85345133]
["bitfinex","BTCUSD",1742349634423,0.012065,82880.0,82879.0,0.84945133]
["bitfinex","BTCUSD",1742349634822,0.012065,82880.0,82879.0,0.85145133]
["bitfinex","BTCUSD",1742349634999,0.253377,82880.0,82879.0,0.85145133]
["bitfinex","BTCUSD",1742349635770,0.253377,82880.0,82879.0,0.85445133]
["bitfinex","BTCUSD",1742349635979,0.253377,82880.0,82879.0,0.85462023]
["bitfinex","BTCUSD",1742349637091,0.012064,82891.0,82880.0,0.241312]
["bitfinex","BTCUSD",1742349637241,0.012064,82886.0,82881.0,0.00120638]
["bitfinex","BTCUSD",1742349637443,0.012064,82886.0,82882.0,0.00980993]
["bitfinex","BTCUSD",1742349637675,0.241297,82886.0,82881.0,0.24251338]
["bitfinex","BTCUSD",1742349637842,0.241297,82886.0,82883.0,0.00980688]
["bitfinex","BTCUSD",1742349638043,0.012064,82891.0,82882.0,0.2425104]
["bitfinex","BTCUSD",1742349638324,0.253347,82891.0,82884.0,0.00980384]
["bitfinex","BTCUSD",1742349638447,0.012064,82889.0,82882.0,0.241304]
["bitfinex","BTCUSD",1742349638649,0.253362,82885.0,82879.0,0.8439889]
["bitfinex","BTCUSD",1742349639078,0.241305,82883.0,82879.0,0.8439889]
["bitfinex","BTCUSD",1742349639453,0.241305,82883.0,82879.0,0.8409889]
["bitfinex","BTCUSD",1742349639709,0.012064,82885.0,82880.0,0.241312]
["bitfinex","BTCUSD",1742349640100,0.012064,82885.0,82883.0,0.003]
["bitfinex","BTCUSD",1742349640526,0.22614473,82892.0,82884.0,0.00120637]
["bitfinex","BTCUSD",1742349640754,0.482385,82922.0,82887.0,0.012064]
["bitfinex","BTCUSD",1742349640755,0.012062,82901.0,82887.0,0.012064]
["bitfinex","BTCUSD",1742349640961,0.012063,82895.0,82887.0,0.24249815]
["bitfinex","BTCUSD",1742349641109,0.253337,82894.0,82888.0,0.241286]
["bitfinex","BTCUSD",1742349641309,0.25334,82893.0,82887.0,0.241292]
["bitfinex","BTCUSD",1742349642884,0.012063,82893.0,82888.0,0.241286]
["bitfinex","BTCUSD",1742349643461,0.25334,82892.0,82886.0,0.0801]
["bitfinex","BTCUSD",1742349643857,0.25334,82892.0,82887.0,0.003]
["bitfinex","BTCUSD",1742349644716,0.25334,82892.0,82886.0,0.0831]
["bitfinex","BTCUSD",1742349644926,0.25334,82892.0,82886.0,0.324392]
["bitfinex","BTCUSD",1742349645430,0.25334,82892.0,82886.0,0.327392]
["bitfinex","BTCUSD",1742349645589,0.25334,82892.0,82886.0,0.0861]
["bitfinex","BTCUSD",1742349645920,0.25334,82892.0,82886.0,0.0831]
["bitfinex","BTCUSD",1742349646323,0.25334,82892.0,82887.0,0.003]
["bitfinex","BTCUSD",1742349647107,0.012063,82892.0,82887.0,0.244292]
["bitfinex","BTCUSD",1742349647320,0.012063,82892.0,82886.0,0.0831]
["bitfinex","BTCUSD",1742349647321,0.25334,82892.0,82886.0,0.0831]
["bitfinex","BTCUSD",1742349647648,0.012064,82889.0,82886.0,0.0801]
["bitfinex","BTCUSD",1742349647853,0.012064,82889.0,82886.0,0.0831]
["bitfinex","BTCUSD",1742349648007,0.241284,82890.0,82887.0,0.003]
["bitfinex","BTCUSD",1742349648459,0.241284,82890.0,82886.0,0.0831]
["bitfinex","BTCUSD",1742349648769,0.253337,82894.0,82886.0,0.0831]
["bitfinex","BTCUSD",1742349649132,0.2416148,82892.0,82886.0,0.0801]
["bitfinex","BTCUSD",1742349649342,0.012064,82891.0,82886.0,0.0801]
["bitfinex","BTCUSD",1742349649601,0.2416148,82892.0,82886.0,0.0841]
["bitfinex","BTCUSD",1742349649903,0.2416148,82892.0,82886.0,0.0871]
["bitfinex","BTCUSD",1742349650022,0.2416148,82892.0,82886.0,0.0831]
["bitfinex","BTCUSD",1742349650220,0.2416148,82892.0,82886.0,0.0801]
["bitfinex","BTCUSD",1742349650469,0.0003378,82892.0,82886.0,0.328392]
["bitfinex","BTCUSD",1742349650659,0.0003378,82892.0,82887.0,0.24129]
["bitfinex","BTCUSD",1742349650878,0.0003378,82892.0,82889.0,0.241285]
["bitfinex","BTCUSD",1742349651107,0.0003378,82892.0,82890.0,0.381921]
["bitfinex","BTCUSD",1742349652197,0.0003378,82892.0,82890.0,0.14064]
["bitfinex","BTCUSD",1742349653211,0.0003378,82892.0,82891.0,0.00978252]
["bitfinex","BTCUSD",1742349654551,0.0003378,82892.0,82891.0,0.01278252]
["bitfinex","BTCUSD",1742349654758,0.8333708,82892.0,82891.0,0.01278252]
["bitfinex","BTCUSD",1742349654958,0.0124008,82892.0,82891.0,0.15338252]
["bitfinex","BTCUSD",1742349655160,0.2118448,82892.0,82891.0,0.003]
["bitfinex","BTCUSD",1742349655336,0.2118448,82892.0,82891.0,0.15334252]
["bitfinex","BTCUSD",1742349655534,0.0124008,82892.0,82891.0,0.14356]
["bitfinex","BTCUSD",1742349655692,0.0124008,82892.0,82891.0,0.15634252]
["bitfinex","BTCUSD",1742349656301,0.0124008,82892.0,82891.0,0.15334252]
["bitfinex","BTCUSD",1742349656500,0.0124008,82892.0,82891.0,0.15534252]
["bitfinex","BTCUSD",1742349656700,0.0124008,82892.0,82891.0,0.15226252]
["bitfinex","BTCUSD",1742349657096,0.0124008,82892.0,82891.0,0.15426252]
["bitfinex","BTCUSD",1742349657927,0.0124008,82892.0,82891.0,0.15226252]
["bitfinex","BTCUSD",1742349658349,0.0124008,82892.0,82891.0,0.15426252]
["bitfinex","BTCUSD",1742349658769,0.0124008,82892.0,82891.0,0.15226252]
["bitfinex","BTCUSD",1742349658985,0.0124008,82892.0,82891.0,0.15326252]
["bitfinex","BTCUSD",1742349659653,0.0124008,82892.0,82891.0,0.15302252]
["bitfinex","BTCUSD",1742349659654,0.01390878,82892.0,82891.0,0.15302252]
["bitfinex","BTCUSD",1742349660734,0.01390878,82892.0,82891.0,0.15002252]
["bitfinex","BTCUSD",1742349660884,0.01490878,82892.0,82891.0,0.15002252]
["bitfinex","BTCUSD",1742349661240,0.01390878,82892.0,82891.0,0.15002252]
["bitfinex","BTCUSD",1742349661443,0.41264878,82892.0,82891.0,0.15002252]
["bitfinex","BTCUSD",1742349661751,0.4111408,82892.0,82891.0,0.14024]
["bitfinex","BTCUSD",1742349662316,0.4121408,82892.0,82891.0,0.14024]
["bitfinex","BTCUSD",1742349663017,0.4111408,82892.0,82891.0,0.14024]
["bitfinex","BTCUSD",1742349663436,0.253369,82883.0,82882.0,0.0001689]
["bitfinex","BTCUSD",1742349663572,0.253369,82883.0,82882.0,0.1402889]
["bitfinex","BTCUSD",1742349663767,0.253369,82883.0,82882.0,0.15009883]
["bitfinex","BTCUSD",1742349664962,0.253369,82883.0,82882.0,0.15309883]
["bitfinex","BTCUSD",1742349665177,0.253369,82883.0,82882.0,0.01297883]
["bitfinex","BTCUSD",1742349665526,1.8505,82883.0,82882.0,0.0031689]
["bitfinex","BTCUSD",1742349665714,1.836638,82883.0,82882.0,0.0031689]
["bitfinex","BTCUSD",1742349666508,1.719825,82883.0,82882.0,0.0031689]
["bitfinex","BTCUSD",1742349666711,2.067925,82883.0,82882.0,0.0031689]
["bitfinex","BTCUSD",1742349666910,2.067925,82883.0,82882.0,0.0001689]
["bitfinex","BTCUSD",1742349667116,2.069925,82883.0,82882.0,0.0001689]
["bitfinex","BTCUSD",1742349667522,2.068925,82883.0,82882.0,0.0001689]
["bitfinex","BTCUSD",1742349667717,2.069925,82883.0,82882.0,0.0001689]
["bitfinex","BTCUSD",1742349668307,2.072925,82883.0,82882.0,0.0001689]
["bitfinex","BTCUSD",1742349672518,1.298811,82883.0,82871.0,0.13964]
["bitfinex","BTCUSD",1742349672733,0.253402,82872.0,82871.0,0.13964]
["bitfinex","BTCUSD",1742349673673,0.588363,82872.0,82871.0,0.13964]
["bitfinex","BTCUSD",1742349673889,0.549561,82872.0,82871.0,0.13964]
["bitfinex","BTCUSD",1742349674547,0.405803,82872.0,82871.0,0.13964]
["bitfinex","BTCUSD",1742349675709,0.378233,82872.0,82871.0,0.13964]
["bitfinex","BTCUSD",1742349675957,0.25343,82863.0,82862.0,0.5748]
["bitfinex","BTCUSD",1742349676194,0.25343,82863.0,82862.0,0.71436]
["bitfinex","BTCUSD",1742349677506,0.25343,82863.0,82862.0,0.72036]
["bitfinex","BTCUSD",1742349679805,0.27235319,82863.0,82862.0,0.72036]
["bitfinex","BTCUSD",1742349683174,0.27235319,82863.0,82862.0,0.73023087]
["bitfinex","BTCUSD",1742349686646,0.27235319,82863.0,82862.0,0.73039977]
["bitfinex","BTCUSD",1742349688871,0.241362,82863.0,82862.0,0.73039977]
["bitfinex","BTCUSD",1742349689074,0.26028505,82863.0,82862.0,0.73039977]
["bitfinex","BTCUSD",1742349689483,0.25343,82863.0,82862.0,0.73039977]
["bitfinex","BTCUSD",1742349690035,0.19233029,82865.0,82862.0,0.73039977]
["bitfinex","BTCUSD",1742349690036,0.13415268,82865.0,82862.0,0.73039977]
["bitfinex","BTCUSD",1742349690483,0.012068,82863.0,82862.0,0.73039977]
["bitfinex","BTCUSD",1742349690659,0.25343,82863.0,82862.0,0.73039977]
["bitfinex","BTCUSD",1742349691084,0.25343,82863.0,82862.0,0.72739977]
["bitfinex","BTCUSD",1742349691425,0.25343,82863.0,82862.0,0.72939977]
["bitfinex","BTCUSD",1742349691613,0.25343,82863.0,82862.0,0.72639977]
["bitfinex","BTCUSD",1742349692138,0.25343,82863.0,82862.0,0.72439977]
["bitfinex","BTCUSD",1742349692316,0.27235297,82863.0,82862.0,0.72439977]
["bitfinex","BTCUSD",1742349692895,0.27235297,82863.0,82862.0,0.72639977]
["bitfinex","BTCUSD",1742349693093,0.27235297,82863.0,82862.0,0.72439977]
["bitfinex","BTCUSD",1742349693522,0.27235297,82863.0,82862.0,0.72739977]
["bitfinex","BTCUSD",1742349693899,0.26873251,82863.0,82862.0,0.72739977]
["bitfinex","BTCUSD",1742349694115,0.26873251,82863.0,82862.0,0.73039977]
["bitfinex","BTCUSD",1742349694725,0.26873251,82863.0,82862.0,0.72935977]
["bitfinex","BTCUSD",1742349699153,0.26873251,82863.0,82862.0,0.59083977]
["bitfinex","BTCUSD",1742349699328,0.26873251,82863.0,82862.0,0.73051977]
["bitfinex","BTCUSD",1742349704100,0.26873251,82863.0,82862.0,0.80941977]
["bitfinex","BTCUSD",1742349704302,0.24980954,82863.0,82862.0,0.80941977]
["bitfinex","BTCUSD",1742349707119,0.26873252,82863.0,82862.0,0.80941977]
["bitfinex","BTCUSD",1742349707998,0.01892298,82863.0,82862.0,0.80941977]
["bitfinex","BTCUSD",1742349708359,0.27235298,82863.0,82862.0,0.80941977]
["bitfinex","BTCUSD",1742349708781,0.03099098,82863.0,82862.0,0.80941977]
["bitfinex","BTCUSD",1742349708982,0.01892298,82863.0,82862.0,0.80941977]
["bitfinex","BTCUSD",1742349709382,0.01892298,82863.0,82862.0,1.10985277]
["bitfinex","BTCUSD",1742349709819,0.01892298,82863.0,82862.0,1.12439362]
["bitfinex","BTCUSD",1742349710026,0.000338,82865.0,82864.0,0.26796685]
["bitfinex","BTCUSD",1742349710236,0.000338,82865.0,82864.0,0.39386685]
["bitfinex","BTCUSD",1742349710414,0.000338,82865.0,82864.0,0.40373163]
["bitfinex","BTCUSD",1742349710586,0.000338,82865.0,82864.0,0.70373163]
["bitfinex","BTCUSD",1742349711197,0.000338,82865.0,82864.0,0.70873163]
["bitfinex","BTCUSD",1742349711756,0.000338,82865.0,82864.0,0.72998862]
["bitfinex","BTCUSD",1742349712938,0.01925774,82865.0,82864.0,0.72998862]
["bitfinex","BTCUSD",1742349713150,0.20243812,82880.0,82874.0,0.01454085]
["bitfinex","BTCUSD",1742349713358,0.20243812,82880.0,82873.0,0.24133]
["bitfinex","BTCUSD",1742349713359,0.20243812,82880.0,82876.0,0.09524085]
["bitfinex","BTCUSD",1742349713577,0.20243812,82880.0,82877.0,0.00982516]
["bitfinex","BTCUSD",1742349713795,0.01891971,82878.0,82877.0,0.09052516]
["bitfinex","BTCUSD",1742349713983,0.01891971,82878.0,82877.0,0.33184616]
["bitfinex","BTCUSD",1742349714338,0.01891971,82878.0,82877.0,0.38034616]
["bitfinex","BTCUSD",1742349714912,0.01891971,82878.0,82877.0,0.39241216]
["bitfinex","BTCUSD",1742349715137,0.01891971,82878.0,82877.0,0.41195301]
["bitfinex","BTCUSD",1742349715361,0.0003378,82893.0,82878.0,0.32660585]
["bitfinex","BTCUSD",1742349715539,0.0003378,82893.0,82878.0,0.45580585]
["bitfinex","BTCUSD",1742349715761,0.0003378,82893.0,82878.0,0.46680183]
["bitfinex","BTCUSD",1742349716205,0.012063,82898.0,82889.0,0.0807]
["bitfinex","BTCUSD",1742349716412,0.012063,82894.0,82890.0,0.72499943]
["bitfinex","BTCUSD",1742349716612,0.012063,82892.0,82890.0,0.72499943]
["bitfinex","BTCUSD",1742349716914,0.253344,82891.0,82890.0,0.58579943]
["bitfinex","BTCUSD",1742349717139,0.253344,82891.0,82890.0,0.72495943]
["bitfinex","BTCUSD",1742349717607,0.012064,82891.0,82890.0,0.72495943]
["bitfinex","BTCUSD",1742349717961,0.012064,82891.0,82890.0,0.72895943]
["bitfinex","BTCUSD",1742349718375,0.012063,82892.0,82890.0,0.72495943]
["bitfinex","BTCUSD",1742349718992,0.03097998,82892.0,82890.0,0.72495943]
["bitfinex","BTCUSD",1742349719228,0.03097998,82892.0,82890.0,0.72695943]
["bitfinex","BTCUSD",1742349719379,0.03097998,82892.0,82890.0,0.58779943]
["bitfinex","BTCUSD",1742349719380,0.253344,82891.0,82890.0,0.58779943]
["bitfinex","BTCUSD",1742349719588,0.253344,82891.0,82890.0,0.72691943]
["bitfinex","BTCUSD",1742349719786,0.253344,82891.0,82890.0,0.58979943]
["bitfinex","BTCUSD",1742349720103,0.253344,82891.0,82890.0,0.72887943]
["bitfinex","BTCUSD",1742349720309,0.253344,82891.0,82890.0,0.72687943]
["bitfinex","BTCUSD",1742349720845,0.253344,82891.0,82890.0,0.72987943]
["bitfinex","BTCUSD",1742349721187,0.253344,82891.0,82890.0,0.72787943]
["bitfinex","BTCUSD",1742349721385,0.253344,82891.0,82890.0,0.59079943]
["bitfinex","BTCUSD",1742349721690,0.253344,82891.0,82890.0,0.72979943]
["bitfinex","BTCUSD",1742349722091,0.253344,82891.0,82890.0,0.59079943]
["bitfinex","BTCUSD",1742349722312,0.253344,82891.0,82890.0,0.72775943]
["bitfinex","BTCUSD",1742349722723,0.253344,82891.0,82890.0,0.73075943]
["bitfinex","BTCUSD",1742349723450,0.253344,82891.0,82890.0,0.72775943]
["bitfinex","BTCUSD",1742349723971,0.253344,82891.0,82890.0,0.72975943]
["bitfinex","BTCUSD",1742349724122,0.253344,82891.0,82890.0,0.72675943]
["bitfinex","BTCUSD",1742349724356,0.27226288,82891.0,82890.0,0.72675943]
["bitfinex","BTCUSD",1742349724518,0.27226288,82891.0,82890.0,0.72875943]
["bitfinex","BTCUSD",1742349725367,0.32856288,82891.0,82890.0,0.72875943]
["bitfinex","BTCUSD",1742349725945,0.32856288,82891.0,82890.0,0.72475943]
["bitfinex","BTCUSD",1742349726210,0.32856288,82891.0,82890.0,0.72575943]
["bitfinex","BTCUSD",1742349726380,0.32856288,82891.0,82890.0,0.72675943]
["bitfinex","BTCUSD",1742349726908,0.27226288,82891.0,82890.0,0.72575943]
["bitfinex","BTCUSD",1742349727027,0.27226288,82891.0,82890.0,0.72592833]
["bitfinex","BTCUSD",1742349727684,0.27226288,82891.0,82890.0,0.72492833]
["bitfinex","BTCUSD",1742349729151,0.27226288,82891.0,82890.0,0.58596833]
["bitfinex","BTCUSD",1742349729351,1.80210988,82891.0,82890.0,0.01112833]
["bitfinex","BTCUSD",1742349729550,1.85840988,82891.0,82890.0,3.3e-07]
["bitfinex","BTCUSD",1742349729855,0.67646288,82891.0,82890.0,3.3e-07]
["bitfinex","BTCUSD",1742349730183,0.67646288,82891.0,82874.0,0.13872]
["bitfinex","BTCUSD",1742349730184,0.253393,82875.0,82874.0,0.13872]
["bitfinex","BTCUSD",1742349730385,0.849573,82875.0,82874.0,0.14698831]
["bitfinex","BTCUSD",1742349730609,1.074769,82875.0,82874.0,0.00826831]
["bitfinex","BTCUSD",1742349730809,0.012066,82873.0,82872.0,0.57476]
["bitfinex","BTCUSD",1742349731019,0.65098641,82873.0,82872.0,0.57476]
["bitfinex","BTCUSD",1742349731186,0.649488,82873.0,82872.0,0.57476]
["bitfinex","BTCUSD",1742349731578,0.599106,82873.0,82872.0,0.57476]
["bitfinex","BTCUSD",1742349732650,0.012067,82868.0,82867.0,0.1388]
["bitfinex","BTCUSD",1742349732845,0.253414,82868.0,82867.0,0.1388]
["bitfinex","BTCUSD",1742349733052,0.253414,82868.0,82867.0,0.11987731]
["bitfinex","BTCUSD",1742349733259,0.818318,82868.0,82867.0,0.11987731]
["bitfinex","BTCUSD",1742349733452,0.818118,82868.0,82867.0,0.11987731]
["bitfinex","BTCUSD",1742349733674,0.25343,82863.0,82862.0,0.0001689]
["bitfinex","BTCUSD",1742349733877,0.25346,82853.0,82840.0,0.0815]
["bitfinex","BTCUSD",1742349734173,0.25346,82853.0,82845.0,0.13868]
["bitfinex","BTCUSD",1742349734579,0.241379,82858.0,82845.0,0.13868]
["bitfinex","BTCUSD",1742349734580,0.241372,82860.0,82852.0,0.131169]
["bitfinex","BTCUSD",1742349734779,0.012069,82856.0,82854.0,0.0815]
["bitfinex","BTCUSD",1742349734935,0.253436,82861.0,82855.0,0.00832622]
["bitfinex","BTCUSD",1742349735136,0.241374,82859.0,82853.0,0.29624622]
["bitfinex","BTCUSD",1742349735340,0.01892387,82856.0,82854.0,0.253457]
["bitfinex","BTCUSD",1742349735702,0.21450512,82865.0,82852.0,0.32772759]
["bitfinex","BTCUSD",1742349735703,0.20243812,82865.0,82863.0,0.012068]
["bitfinex","BTCUSD",1742349735894,0.012067,82869.0,82864.0,0.76318]
["bitfinex","BTCUSD",1742349736196,0.20243812,82873.0,82869.0,0.012067]
["bitfinex","BTCUSD",1742349736392,0.20243812,82873.0,82867.0,0.253417]
["bitfinex","BTCUSD",1742349736594,0.01892094,82868.0,82867.0,0.253417]
["bitfinex","BTCUSD",1742349736795,0.20243812,82873.0,82871.0,0.240337]
["bitfinex","BTCUSD",1742349736998,0.20243812,82873.0,82869.0,0.012067]
["bitfinex","BTCUSD",1742349737297,0.22135806,82873.0,82869.0,0.012067]
["bitfinex","BTCUSD",1742349737543,0.23342406,82873.0,82868.0,0.312067]
["bitfinex","BTCUSD",1742349737749,0.23542406,82873.0,82868.0,0.312067]
["bitfinex","BTCUSD",1742349738030,0.02091994,82873.0,82870.0,0.312067]
["bitfinex","BTCUSD",1742349738168,0.241303,82884.0,82878.0,0.253383]
["bitfinex","BTCUSD",1742349738169,0.012065,82883.0,82878.0,0.253383]
["bitfinex","BTCUSD",1742349738374,0.20243812,82890.0,82886.0,0.012064]
["bitfinex","BTCUSD",1742349738577,0.012063,82894.0,82888.0,0.0815]
["bitfinex","BTCUSD",1742349738800,0.012063,82894.0,82889.0,0.57608625]
["bitfinex","BTCUSD",1742349739004,0.012063,82894.0,82890.0,0.0815]
["bitfinex","BTCUSD",1742349739197,0.02424335,82898.0,82891.0,0.24248623]
["bitfinex","BTCUSD",1742349739534,0.0124008,82897.0,82893.0,0.0815]
["bitfinex","BTCUSD",1742349739749,0.0124008,82897.0,82894.0,0.00120618]
["bitfinex","BTCUSD",1742349739955,0.0003378,82897.0,82894.0,0.00120618]
["bitfinex","BTCUSD",1742349740377,0.0003378,82897.0,82893.0,0.0815]
["bitfinex","BTCUSD",1742349740577,0.012063,82894.0,82893.0,0.0815]
["bitfinex","BTCUSD",1742349742201,0.012063,82894.0,82893.0,0.0875]
["bitfinex","BTCUSD",1742349742947,0.0003378,82897.0,82893.0,0.0935]
["bitfinex","BTCUSD",1742349743151,0.0003378,82897.0,82896.0,0.628929]
["bitfinex","BTCUSD",1742349743352,0.0003378,82897.0,82896.0,0.3756]
["bitfinex","BTCUSD",1742349743467,0.0003378,82897.0,82896.0,0.628929]
["bitfinex","BTCUSD",1742349743669,0.01925127,82897.0,82896.0,0.628929]
["bitfinex","BTCUSD",1742349744484,0.02025127,82897.0,82896.0,0.633929]
["bitfinex","BTCUSD",1742349745000,0.02025127,82897.0,82896.0,1.049129]
["bitfinex","BTCUSD",1742349746419,0.02025127,82897.0,82896.0,1.097629]
["bitfinex","BTCUSD",1742349746793,0.0003382,82953.0,82909.0,0.328889]
["bitfinex","BTCUSD",1742349746794,0.0003386,82910.0,82909.0,0.328889]
["bitfinex","BTCUSD",1742349747006,0.0003386,82910.0,82909.0,0.467329]
["bitfinex","BTCUSD",1742349747501,0.0003386,82910.0,82909.0,0.515829]
["bitfinex","BTCUSD",1742349747897,0.0003386,82910.0,82909.0,1.24556985]
["bitfinex","BTCUSD",1742349748098,0.0003386,82910.0,82909.0,1.24956985]
["bitfinex","BTCUSD",1742349748282,0.0003386,82910.0,82909.0,1.24756985]
["bitfinex","BTCUSD",1742349748695,0.0003386,82910.0,82909.0,1.25356985]
["bitfinex","BTCUSD",1742349748891,0.0003386,82910.0,82909.0,1.24756985]
["bitfinex","BTCUSD",1742349749272,0.0003386,82910.0,82909.0,1.25356985]
["bitfinex","BTCUSD",1742349749449,0.0003386,82910.0,82909.0,1.25156985]
["bitfinex","BTCUSD",1742349749892,0.0003386,82910.0,82909.0,1.27514319]
["bitfinex","BTCUSD",1742349750297,0.0003386,82910.0,82909.0,1.28114319]
["bitfinex","BTCUSD",1742349750695,0.0123996,82910.0,82909.0,0.9837]
["bitfinex","BTCUSD",1742349751121,0.0123996,82910.0,82909.0,0.9897]
["bitfinex","BTCUSD",1742349751359,0.0003386,82910.0,82909.0,0.9897]
["bitfinex","BTCUSD",1742349751551,0.0003386,82910.0,82909.0,0.989761]
["bitfinex","BTCUSD",1742349751888,0.0003386,82910.0,82909.0,0.995761]
["bitfinex","BTCUSD",1742349752106,0.0003386,82910.0,82909.0,0.9777]
["bitfinex","BTCUSD",1742349752306,0.0003386,82910.0,82909.0,0.989761]
["bitfinex","BTCUSD",1742349752500,0.0003386,82910.0,82909.0,0.995761]
["bitfinex","BTCUSD",1742349752708,0.0123996,82910.0,82909.0,0.9837]
["bitfinex","BTCUSD",1742349753000,0.0123996,82910.0,82909.0,0.93544]
["bitfinex","BTCUSD",1742349753402,0.0003386,82910.0,82909.0,0.93544]
["bitfinex","BTCUSD",1742349753608,0.2003386,82910.0,82909.0,0.94144]
["bitfinex","BTCUSD",1742349753813,0.2003386,82910.0,82909.0,0.52024]
["bitfinex","BTCUSD",1742349754018,0.2003386,82910.0,82909.0,0.51424]
["bitfinex","BTCUSD",1742349754214,0.2003386,82910.0,82909.0,0.52024]
["bitfinex","BTCUSD",1742349754419,0.2003386,82910.0,82909.0,0.52624]
["bitfinex","BTCUSD",1742349755467,0.4536246,82910.0,82909.0,0.3876]
["bitfinex","BTCUSD",1742349755763,0.4536246,82910.0,82909.0,0.51412]
["bitfinex","BTCUSD",1742349755936,0.4536246,82910.0,82909.0,0.52012]
["bitfinex","BTCUSD",1742349756138,0.4536246,82910.0,82909.0,0.22008]
["bitfinex","BTCUSD",1742349756317,0.4536246,82910.0,82909.0,0.71904]
["bitfinex","BTCUSD",1742349757652,0.4536246,82910.0,82909.0,0.71304]
["bitfinex","BTCUSD",1742349757857,0.47253647,82910.0,82909.0,0.71304]
["bitfinex","BTCUSD",1742349758016,0.47253647,82910.0,82909.0,0.58456]
["bitfinex","BTCUSD",1742349758378,0.92101247,82910.0,82909.0,0.58456]
["bitfinex","BTCUSD",1742349758532,0.62930647,82910.0,82909.0,0.58456]
["bitfinex","BTCUSD",1742349760422,0.62930647,82910.0,82909.0,0.57456]
["bitfinex","BTCUSD",1742349760547,0.47253647,82910.0,82909.0,0.57456]
["bitfinex","BTCUSD",1742349766185,0.47253647,82910.0,82909.0,0.57235695]
["bitfinex","BTCUSD",1742349769623,0.47253647,82910.0,82909.0,0.56989695]
["bitfinex","BTCUSD",1742349769820,0.47253647,82910.0,82909.0,0.56611695]
["bitfinex","BTCUSD",1742349771796,0.253298,82906.0,82905.0,0.13804]
["bitfinex","BTCUSD",1742349773218,0.21925047,82910.0,82905.0,0.380279]
["bitfinex","BTCUSD",1742349773367,0.012061,82909.0,82905.0,0.13904]
["bitfinex","BTCUSD",1742349773576,0.253289,82909.0,82905.0,0.13904]
["bitfinex","BTCUSD",1742349773919,0.253289,82909.0,82905.0,0.14024605]
["bitfinex","BTCUSD",1742349774097,0.253289,82909.0,82905.0,0.13904]
["bitfinex","BTCUSD",1742349774562,0.241234,82907.0,82905.0,0.14004]
["bitfinex","BTCUSD",1742349774678,0.012061,82906.0,82905.0,0.14004]
["bitfinex","BTCUSD",1742349774879,0.012061,82906.0,82905.0,0.13904]
["bitfinex","BTCUSD",1742349775287,0.012061,82906.0,82905.0,0.14204]
["bitfinex","BTCUSD",1742349775511,0.012061,82906.0,82905.0,0.13804]
["bitfinex","BTCUSD",1742349775910,0.012061,82906.0,82905.0,0.14404]
["bitfinex","BTCUSD",1742349777365,0.012061,82906.0,82905.0,0.14104]
["bitfinex","BTCUSD",1742349777770,0.012061,82906.0,82905.0,0.14504]
["bitfinex","BTCUSD",1742349778458,0.012061,82906.0,82905.0,0.1452089]
["bitfinex","BTCUSD",1742349780205,0.21925047,82910.0,82905.0,0.1452089]
["bitfinex","BTCUSD",1742349780206,0.21925047,82910.0,82906.0,0.0804]
["bitfinex","BTCUSD",1742349780453,0.21925047,82910.0,82906.0,0.07818]
["bitfinex","BTCUSD",1742349780674,0.2003386,82910.0,82906.0,0.07818]
["bitfinex","BTCUSD",1742349780851,0.2003386,82910.0,82909.0,0.241228]
["bitfinex","BTCUSD",1742349781106,0.2003386,82910.0,82909.0,0.302089]
["bitfinex","BTCUSD",1742349781526,0.21924945,82910.0,82909.0,0.302089]
["bitfinex","BTCUSD",1742349782147,0.21924945,82910.0,82909.0,0.306089]
["bitfinex","BTCUSD",1742349782347,0.21924945,82910.0,82909.0,0.069861]
["bitfinex","BTCUSD",1742349782543,0.21924945,82910.0,82909.0,0.0578]
["bitfinex","BTCUSD",1742349783536,0.21924945,82910.0,82909.0,0.1382]
["bitfinex","BTCUSD",1742349784705,0.23131045,82910.0,82909.0,0.22704]
["bitfinex","BTCUSD",1742349785555,0.23131045,82910.0,82909.0,0.21804]
["bitfinex","BTCUSD",1742349785765,0.23131045,82910.0,82909.0,0.22004]
["bitfinex","BTCUSD",1742349786138,0.23131045,82910.0,82909.0,0.21804]
["bitfinex","BTCUSD",1742349786952,0.23131045,82910.0,82909.0,0.22104]
["bitfinex","BTCUSD",1742349787376,0.23131045,82910.0,82909.0,0.21804]
["bitfinex","BTCUSD",1742349787577,0.23131045,82910.0,82909.0,0.22104]
["bitfinex","BTCUSD",1742349787780,0.23131045,82910.0,82909.0,0.22404]
["bitfinex","BTCUSD",1742349790965,0.23131045,82910.0,82909.0,0.22388]
["bitfinex","BTCUSD",1742349792146,0.23131045,82910.0,82909.0,0.14344]
["bitfinex","BTCUSD",1742349792903,0.23131045,82910.0,82909.0,0.14044]
["bitfinex","BTCUSD",1742349793145,0.23131045,82910.0,82909.0,0.13744]
["bitfinex","BTCUSD",1742349793445,0.012061,82907.0,82906.0,0.0001689]
["bitfinex","BTCUSD",1742349793602,0.253295,82907.0,82906.0,0.1376089]
["bitfinex","BTCUSD",1742349794951,0.253295,82907.0,82906.0,0.1436089]
["bitfinex","BTCUSD",1742349795657,0.241228,82909.0,82906.0,0.1436089]
["bitfinex","BTCUSD",1742349795797,0.253295,82907.0,82906.0,0.0061689]
["bitfinex","BTCUSD",1742349796021,0.253295,82907.0,82906.0,0.1414289]
["bitfinex","BTCUSD",1742349796404,0.253295,82907.0,82906.0,0.1384289]
["bitfinex","BTCUSD",1742349796859,0.253295,82907.0,82906.0,0.1390089]
["bitfinex","BTCUSD",1742349797017,0.253295,82907.0,82906.0,0.1269289]
["bitfinex","BTCUSD",1742349797432,0.253295,82907.0,82906.0,0.1239289]
["bitfinex","BTCUSD",1742349797635,0.253295,82907.0,82906.0,0.1269289]
["bitfinex","BTCUSD",1742349797858,0.253295,82907.0,82906.0,0.2072289]
["bitfinex","BTCUSD",1742349801478,0.241228,82909.0,82906.0,0.2072289]
["bitfinex","BTCUSD",1742349801721,0.241234,82907.0,82906.0,0.2072289]
["bitfinex","BTCUSD",1742349801931,0.21924945,82910.0,82908.0,0.333591]
["bitfinex","BTCUSD",1742349802133,0.21924945,82910.0,82909.0,0.3784]
["bitfinex","BTCUSD",1742349802282,0.21924945,82910.0,82909.0,0.390461]
["bitfinex","BTCUSD",1742349802481,0.21924945,82910.0,82909.0,0.3784]
["bitfinex","BTCUSD",1742349802903,0.21924945,82910.0,82909.0,0.390461]
["bitfinex","BTCUSD",1742349804117,0.21924945,82910.0,82909.0,0.396461]
["bitfinex","BTCUSD",1742349804326,0.21924945,82910.0,82909.0,0.441961]
["bitfinex","BTCUSD",1742349804528,0.21924945,82910.0,82909.0,0.446961]
["bitfinex","BTCUSD",1742349804730,0.01206,82917.0,82912.0,0.241219]
["bitfinex","BTCUSD",1742349805129,0.20243812,82920.0,82915.0,0.0784]
["bitfinex","BTCUSD",1742349805334,0.20243812,82920.0,82916.0,0.00120589]
["bitfinex","BTCUSD",1742349805535,0.20243812,82920.0,82917.0,0.21576]
["bitfinex","BTCUSD",1742349805732,0.01890969,82919.0,82917.0,0.22782]
["bitfinex","BTCUSD",1742349805936,0.01890969,82919.0,82917.0,0.21576]
["bitfinex","BTCUSD",1742349806576,0.01890969,82919.0,82917.0,0.22782]
["bitfinex","BTCUSD",1742349807273,0.01890969,82919.0,82917.0,0.21876]
["bitfinex","BTCUSD",1742349807511,0.26010869,82919.0,82917.0,0.21876]
["bitfinex","BTCUSD",1742349807659,0.01206,82918.0,82917.0,0.21876]
["bitfinex","BTCUSD",1742349807876,0.01206,82918.0,82917.0,0.22076]
["bitfinex","BTCUSD",1742349808037,0.01206,82918.0,82917.0,0.21876]
["bitfinex","BTCUSD",1742349808325,0.01206,82918.0,82917.0,0.22176]
["bitfinex","BTCUSD",1742349808523,0.01206,82918.0,82917.0,0.21415]
["bitfinex","BTCUSD",1742349808724,0.01206,82918.0,82917.0,0.20601]
["bitfinex","BTCUSD",1742349808992,0.01206,82918.0,82917.0,0.21001]
["bitfinex","BTCUSD",1742349809734,0.01206,82918.0,82917.0,0.20701]
["bitfinex","BTCUSD",1742349810087,0.01206,82918.0,82917.0,0.21101]
["bitfinex","BTCUSD",1742349810311,0.01206,82918.0,82917.0,0.2354653]
["bitfinex","BTCUSD",1742349810646,0.26010869,82919.0,82917.0,0.2354653]
["bitfinex","BTCUSD",1742349810948,0.26010869,82919.0,82917.0,0.2314653]
["bitfinex","BTCUSD",1742349811148,0.26010869,82919.0,82917.0,0.2364653]
["bitfinex","BTCUSD",1742349811353,0.01890969,82919.0,82917.0,0.2364653]
["bitfinex","BTCUSD",1742349811772,0.01890969,82919.0,82917.0,0.2324653]
["bitfinex","BTCUSD",1742349811977,0.01890969,82919.0,82917.0,0.2314653]
["bitfinex","BTCUSD",1742349812701,0.01890969,82919.0,82918.0,0.71156]
["bitfinex","BTCUSD",1742349813964,0.01871673,82919.0,82918.0,0.71156]
["bitfinex","BTCUSD",1742349814164,0.01871673,82919.0,82918.0,0.71556]
["bitfinex","BTCUSD",1742349814486,0.03077573,82919.0,82918.0,0.71556]
["bitfinex","BTCUSD",1742349814683,0.03077573,82919.0,82918.0,0.71956]
["bitfinex","BTCUSD",1742349815721,0.03077573,82919.0,82918.0,0.58252]
["bitfinex","BTCUSD",1742349815919,0.03077573,82919.0,82918.0,0.71944]
["bitfinex","BTCUSD",1742349816122,0.012059,82919.0,82918.0,0.71944]
["bitfinex","BTCUSD",1742349817009,0.0123968,82919.0,82918.0,0.71944]
["bitfinex","BTCUSD",1742349817548,1.0683663,82919.0,82918.0,0.58252]
["bitfinex","BTCUSD",1742349817749,1.0363528,82919.0,82918.0,0.58252]
["bitfinex","BTCUSD",1742349817898,1.0153808,82919.0,82918.0,0.58252]
["bitfinex","BTCUSD",1742349818458,1.0153808,82919.0,82918.0,0.57852]
["bitfinex","BTCUSD",1742349818789,1.03429382,82919.0,82918.0,0.58152]
["bitfinex","BTCUSD",1742349818991,1.03429382,82919.0,82918.0,0.57852]
["bitfinex","BTCUSD",1742349819419,1.03429382,82919.0,82918.0,0.57452]
["bitfinex","BTCUSD",1742349819842,1.0433424,82919.0,82918.0,0.57452]
["bitfinex","BTCUSD",1742349820033,0.8441374,82919.0,82918.0,0.57752]
["bitfinex","BTCUSD",1742349820179,0.82522438,82919.0,82918.0,0.57752]
["bitfinex","BTCUSD",1742349820379,0.82522438,82919.0,82918.0,0.57452]
["bitfinex","BTCUSD",1742349821961,0.300662,82918.0,82917.0,9e-07]
["bitfinex","BTCUSD",1742349822139,0.253323,82898.0,82897.0,0.574729]
["bitfinex","BTCUSD",1742349822338,0.253323,82898.0,82897.0,0.711769]
["bitfinex","BTCUSD",1742349822928,0.27223904,82898.0,82897.0,0.711769]
["bitfinex","BTCUSD",1742349824159,0.27223904,82898.0,82897.0,0.717769]
["bitfinex","BTCUSD",1742349824379,0.27223904,82898.0,82897.0,0.722769]
["bitfinex","BTCUSD",1742349824584,0.27223904,82898.0,82897.0,0.711769]
["bitfinex","BTCUSD",1742349825002,0.27223904,82898.0,82897.0,0.713769]
["bitfinex","BTCUSD",1742349826468,0.27223904,82898.0,82897.0,0.716769]
["bitfinex","BTCUSD",1742349831492,0.27223904,82898.0,82897.0,0.579729]
["bitfinex","BTCUSD",1742349831667,0.27223904,82898.0,82897.0,0.716529]
["bitfinex","BTCUSD",1742349832378,0.28141619,82898.0,82897.0,0.716529]
["bitfinex","BTCUSD",1742349834895,0.27223904,82898.0,82897.0,0.716529]
["bitfinex","BTCUSD",1742349835215,0.27223904,82898.0,82897.0,0.141969]
["bitfinex","BTCUSD",1742349837738,0.253323,82898.0,82897.0,0.141969]
["bitfinex","BTCUSD",1742349842625,0.253323,82898.0,82897.0,0.005169]
["bitfinex","BTCUSD",1742349843210,0.3534428,82898.0,82897.0,0.005169]
["bitfinex","BTCUSD",1742349843449,0.253356,82887.0,82886.0,0.57464]
["bitfinex","BTCUSD",1742349843690,0.253371,82882.0,82881.0,0.13652]
["bitfinex","BTCUSD",1742349843940,0.012066,82871.0,82870.0,0.0766]
["bitfinex","BTCUSD",1742349844170,0.012066,82871.0,82869.0,0.5748489]
["bitfinex","BTCUSD",1742349844171,0.253408,82870.0,82869.0,0.5748489]
["bitfinex","BTCUSD",1742349844639,0.26563479,82870.0,82869.0,0.5748489]
["bitfinex","BTCUSD",1742349845126,0.26563479,82870.0,82869.0,0.0001689]
["bitfinex","BTCUSD",1742349845562,0.93977479,82870.0,82869.0,0.0001689]
["bitfinex","BTCUSD",1742349846411,0.60074879,82870.0,82869.0,0.0001689]
["bitfinex","BTCUSD",1742349847018,0.60074879,82870.0,82869.0,0.0011689]
["bitfinex","BTCUSD",1742349847354,0.34595209,82870.0,82869.0,0.0011689]
["bitfinex","BTCUSD",1742349847578,0.35801909,82870.0,82869.0,0.0011689]
["bitfinex","BTCUSD",1742349847775,0.35801909,82870.0,82869.0,0.0021689]
["bitfinex","BTCUSD",1742349848008,0.59936009,82870.0,82869.0,0.0021689]
["bitfinex","BTCUSD",1742349848997,0.41804609,82870.0,82869.0,0.0021689]
["bitfinex","BTCUSD",1742349852705,0.46832797,82870.0,82869.0,9e-07]
["bitfinex","BTCUSD",1742349852928,0.25346,82853.0,82852.0,0.000169]
["bitfinex","BTCUSD",1742349854360,0.25346,82853.0,82852.0,0.002169]
["bitfinex","BTCUSD",1742349856141,0.25346,82853.0,82852.0,0.005169]
["bitfinex","BTCUSD",1742349859880,0.27584417,82853.0,82852.0,0.005169]
["bitfinex","BTCUSD",1742349861168,0.27584417,82853.0,82852.0,0.003169]
["bitfinex","BTCUSD",1742349861929,0.80814617,82853.0,82852.0,1e-06]
["bitfinex","BTCUSD",1742349862132,3.28442938,82853.0,82852.0,1e-06]
["bitfinex","BTCUSD",1742349862339,3.19473293,82853.0,82852.0,1e-06]
["bitfinex","BTCUSD",1742349862545,3.49473293,82853.0,82852.0,1e-06]
["bitfinex","BTCUSD",1742349863046,3.61513293,82853.0,82852.0,1e-06]
["bitfinex","BTCUSD",1742349863268,3.62967378,82853.0,82852.0,1e-06]
["bitfinex","BTCUSD",1742349863519,0.253515,82835.0,82834.0,0.0001689]
["bitfinex","BTCUSD",1742349863673,1.666286,82835.0,82834.0,0.0001689]
["bitfinex","BTCUSD",1742349863882,1.09639547,82835.0,82834.0,0.0001689]
["bitfinex","BTCUSD",1742349864188,1.09940755,82835.0,82834.0,0.0001689]
["bitfinex","BTCUSD",1742349864538,1.05989372,82835.0,82834.0,0.0001689]
["bitfinex","BTCUSD",1742349864742,0.83287072,82835.0,82834.0,0.0001689]
["bitfinex","BTCUSD",1742349868048,0.83287072,82835.0,82834.0,9e-07]
["bitfinex","BTCUSD",1742349868338,0.64450272,82835.0,82834.0,9e-07]
["bitfinex","BTCUSD",1742349868873,0.65904357,82835.0,82834.0,9e-07]
["bitfinex","BTCUSD",1742349869047,0.79900357,82835.0,82834.0,9e-07]
["bitfinex","BTCUSD",1742349869498,0.80200357,82835.0,82834.0,9e-07]
["bitfinex","BTCUSD",1742349869828,0.79900357,82835.0,82834.0,9e-07]
["bitfinex","BTCUSD",1742349870032,0.87270357,82835.0,82834.0,9e-07]
["bitfinex","BTCUSD",1742349870235,0.87970357,82835.0,82834.0,9e-07]
["bitfinex","BTCUSD",1742349870462,0.600277,82815.0,82814.0,9e-07]
["bitfinex","BTCUSD",1742349870839,0.67075555,82815.0,82814.0,9e-07]
["bitfinex","BTCUSD",1742349871037,0.553577,82815.0,82814.0,9e-07]
["bitfinex","BTCUSD",1742349871236,0.253577,82815.0,82814.0,9e-07]
["bitfinex","BTCUSD",1742349871505,0.27596117,82815.0,82814.0,9e-07]
["bitfinex","BTCUSD",1742349871715,0.00112965,82815.0,82814.0,9e-07]
["bitfinex","BTCUSD",1742349872347,0.26393056,82815.0,82814.0,9e-07]
["bitfinex","BTCUSD",1742349872492,0.27482435,82815.0,82814.0,9e-07]
["bitfinex","BTCUSD",1742349872907,0.27582435,82815.0,82814.0,9e-07]
["bitfinex","BTCUSD",1742349873292,0.27682435,82815.0,82814.0,9e-07]
["bitfinex","BTCUSD",1742349873916,0.26760044,82815.0,82814.0,9e-07]
["bitfinex","BTCUSD",1742349876395,0.33807899,82815.0,82814.0,9e-07]
["bitfinex","BTCUSD",1742349881084,0.002,82815.0,82814.0,0.3682059]
["bitfinex","BTCUSD",1742349881333,0.002,82815.0,82814.0,0.70433709]
["bitfinex","BTCUSD",1742349881545,0.253519,82834.0,82828.0,0.1267]
["bitfinex","BTCUSD",1742349881769,0.0124102,82835.0,82829.0,0.38154]
["bitfinex","BTCUSD",1742349881984,0.0124102,82835.0,82829.0,0.38990071]
["bitfinex","BTCUSD",1742349882196,0.0003382,82835.0,82833.0,0.241449]
["bitfinex","BTCUSD",1742349882405,0.0003382,82835.0,82834.0,0.0777]
["bitfinex","BTCUSD",1742349882611,0.0003382,82835.0,82834.0,0.09932457]
["bitfinex","BTCUSD",1742349882818,0.0003382,82835.0,82834.0,0.11162111]
["bitfinex","BTCUSD",1742349883042,0.0003382,82835.0,82834.0,0.08725257]
["bitfinex","BTCUSD",1742349883246,0.0013382,82835.0,82834.0,0.08725257]
["bitfinex","BTCUSD",1742349883658,0.0013382,82835.0,82834.0,0.08604546]
["bitfinex","BTCUSD",1742349884589,0.0013382,82835.0,82834.0,0.09225256]
["bitfinex","BTCUSD",1742349884765,0.0013382,82835.0,82834.0,0.09104546]
["bitfinex","BTCUSD",1742349885349,0.0003382,82835.0,82834.0,0.09104546]
["bitfinex","BTCUSD",1742349885749,0.0013382,82835.0,82834.0,0.23392546]
["bitfinex","BTCUSD",1742349889072,0.0013382,82835.0,82834.0,0.48720346]
["bitfinex","BTCUSD",1742349890637,0.0013382,82835.0,82834.0,0.47513146]
["bitfinex","BTCUSD",1742349890854,0.0013382,82835.0,82834.0,0.48720346]
["bitfinex","BTCUSD",1742349891212,0.0013382,82835.0,82834.0,0.53520346]
["bitfinex","BTCUSD",1742349891652,0.0013382,82835.0,82834.0,0.83520346]
["bitfinex","BTCUSD",1742349892421,0.0013382,82835.0,82834.0,0.84974431]
["bitfinex","BTCUSD",1742349893596,0.0003382,82835.0,82834.0,0.84674431]
["bitfinex","BTCUSD",1742349894002,0.0003382,82835.0,82834.0,0.84174431]
["bitfinex","BTCUSD",1742349894398,0.0003382,82835.0,82834.0,0.84774431]
["bitfinex","BTCUSD",1742349894655,0.0003382,82835.0,82834.0,1.26294431]
["bitfinex","BTCUSD",1742349895135,0.241361,82864.0,82847.0,0.0826]
["bitfinex","BTCUSD",1742349895339,0.253444,82858.0,82851.0,0.241395]
["bitfinex","BTCUSD",1742349895539,0.012069,82856.0,82849.0,0.2414]
["bitfinex","BTCUSD",1742349895669,0.253444,82858.0,82852.0,0.00844807]
["bitfinex","BTCUSD",1742349895874,0.253444,82858.0,82849.0,0.2404]
["bitfinex","BTCUSD",1742349896176,0.253444,82858.0,82853.0,0.0477]
["bitfinex","BTCUSD",1742349896386,0.253444,82858.0,82854.0,0.00844198]
["bitfinex","BTCUSD",1742349896590,0.012069,82856.0,82854.0,0.00844198]
["bitfinex","BTCUSD",1742349896783,0.012069,82856.0,82855.0,0.0826]
["bitfinex","BTCUSD",1742349896987,0.012069,82856.0,82855.0,0.09103893]
["bitfinex","BTCUSD",1742349897408,0.253444,82858.0,82855.0,0.09103893]
["bitfinex","BTCUSD",1742349897409,0.012068,82858.0,82855.0,0.09103893]
["bitfinex","BTCUSD",1742349897762,0.012068,82861.0,82855.0,0.33242393]
["bitfinex","BTCUSD",1742349897964,0.241369,82861.0,82855.0,0.33242393]
["bitfinex","BTCUSD",1742349898093,0.012067,82864.0,82855.0,0.33242393]
["bitfinex","BTCUSD",1742349898290,0.241344,82869.0,82861.0,0.241365]
["bitfinex","BTCUSD",1742349898518,0.012067,82870.0,82863.0,0.241362]
["bitfinex","BTCUSD",1742349898721,0.012067,82870.0,82864.0,0.0826]
["bitfinex","BTCUSD",1742349898955,0.012067,82870.0,82864.0,0.0910115]
["bitfinex","BTCUSD",1742349899555,0.03446042,82869.0,82864.0,0.0910115]
["bitfinex","BTCUSD",1742349899758,0.241353,82866.0,82864.0,0.0910115]
["bitfinex","BTCUSD",1742349899962,0.012067,82865.0,82864.0,0.0910115]
["bitfinex","BTCUSD",1742349900169,0.012068,82863.0,82862.0,0.13916]
["bitfinex","BTCUSD",1742349900749,0.03446142,82863.0,82862.0,0.13916]
["bitfinex","BTCUSD",1742349901565,0.03446142,82863.0,82850.0,0.4152]
["bitfinex","BTCUSD",1742349901566,0.241397,82851.0,82850.0,0.4152]
["bitfinex","BTCUSD",1742349901810,0.253484,82845.0,82844.0,0.0477]
["bitfinex","BTCUSD",1742349902070,0.241408,82847.0,82844.0,0.18686]
["bitfinex","BTCUSD",1742349902409,0.01207,82848.0,82844.0,0.18686]
["bitfinex","BTCUSD",1742349902606,0.241406,82848.0,82845.0,0.0826]
["bitfinex","BTCUSD",1742349902790,0.253466,82851.0,82845.0,0.0826]
["bitfinex","BTCUSD",1742349903387,0.01207,82849.0,82845.0,0.0826]
["bitfinex","BTCUSD",1742349903599,0.24141,82847.0,82846.0,0.13908]
["bitfinex","BTCUSD",1742349903813,0.25348,82847.0,82846.0,0.13908]
["bitfinex","BTCUSD",1742349904041,0.01207,82848.0,82846.0,0.13908]
["bitfinex","BTCUSD",1742349904241,0.01207,82849.0,82846.0,0.13908]
["bitfinex","BTCUSD",1742349905069,0.241402,82850.0,82846.0,0.13908]
["bitfinex","BTCUSD",1742349905273,0.253466,82851.0,82846.0,0.14208]
["bitfinex","BTCUSD",1742349905497,0.241402,82850.0,82846.0,0.14208]
["bitfinex","BTCUSD",1742349905759,0.012069,82851.0,82846.0,0.13908]
["bitfinex","BTCUSD",1742349905970,0.25347,82850.0,82846.0,0.14208]
["bitfinex","BTCUSD",1742349906205,0.25347,82850.0,82846.0,0.13908]
["bitfinex","BTCUSD",1742349907087,0.012069,82851.0,82846.0,0.14208]
["bitfinex","BTCUSD",1742349907298,0.241395,82852.0,82846.0,0.14208]
["bitfinex","BTCUSD",1742349907487,0.01207,82850.0,82846.0,0.14208]
["bitfinex","BTCUSD",1742349907701,0.241399,82851.0,82846.0,0.14408]
["bitfinex","BTCUSD",1742349907849,0.241395,82852.0,82846.0,0.14408]
["bitfinex","BTCUSD",1742349908049,0.241395,82852.0,82847.0,0.00806332]
["bitfinex","BTCUSD",1742349908638,0.012069,82853.0,82847.0,0.00806332]
["bitfinex","BTCUSD",1742349909058,0.25346,82853.0,82847.0,0.00806332]
["bitfinex","BTCUSD",1742349909462,0.253454,82856.0,82847.0,0.01006332]
["bitfinex","BTCUSD",1742349909660,0.012069,82855.0,82847.0,0.01006332]
["bitfinex","BTCUSD",1742349910115,0.253457,82854.0,82847.0,0.01206332]
["bitfinex","BTCUSD",1742349910446,0.253462,82853.0,82847.0,0.01206332]
["bitfinex","BTCUSD",1742349910563,0.253462,82853.0,82847.0,0.00806332]
["bitfinex","BTCUSD",1742349910769,0.012069,82852.0,82847.0,0.01006332]
["bitfinex","BTCUSD",1742349911006,0.01207,82848.0,82847.0,0.01006332]
["bitfinex","BTCUSD",1742349911209,0.01207,82848.0,82847.0,0.002]
["bitfinex","BTCUSD",1742349911436,0.241405,82849.0,82847.0,0.14064]
["bitfinex","BTCUSD",1742349911597,0.01207,82849.0,82847.0,0.14264]
["bitfinex","BTCUSD",1742349911803,0.2414,82850.0,82848.0,0.00836027]
["bitfinex","BTCUSD",1742349912122,0.01207,82849.0,82848.0,0.00836027]
["bitfinex","BTCUSD",1742349912499,0.253475,82848.0,82847.0,0.13864]
["bitfinex","BTCUSD",1742349912700,0.253475,82848.0,82847.0,0.14064]
["bitfinex","BTCUSD",1742349913859,0.253475,82848.0,82847.0,0.14164]
["bitfinex","BTCUSD",1742349914238,0.253475,82848.0,82847.0,0.13864]
["bitfinex","BTCUSD",1742349914439,0.253475,82848.0,82847.0,0.003]
["bitfinex","BTCUSD",1742349914647,1.039051,82848.0,82847.0,0.003]
["bitfinex","BTCUSD",1742349914849,1.05359185,82848.0,82847.0,0.003]
["bitfinex","BTCUSD",1742349915046,0.253515,82835.0,82834.0,0.000169]
["bitfinex","BTCUSD",1742349915287,1.283686,82835.0,82834.0,0.000169]
["bitfinex","BTCUSD",1742349915458,1.291084,82835.0,82834.0,0.000169]
["bitfinex","BTCUSD",1742349916397,1.292084,82835.0,82834.0,0.000169]
["bitfinex","BTCUSD",1742349916591,1.32750647,82835.0,82834.0,0.000169]
["bitfinex","BTCUSD",1742349916793,1.237666,82835.0,82834.0,0.000169]
["bitfinex","BTCUSD",1742349917002,1.035806,82835.0,82834.0,0.000169]
["bitfinex","BTCUSD",1742349917218,0.79001,82835.0,82834.0,0.000169]
["bitfinex","BTCUSD",1742349917417,0.78901,82835.0,82834.0,0.000169]
["bitfinex","BTCUSD",1742349917837,0.79101,82835.0,82834.0,0.000169]
["bitfinex","BTCUSD",1742349918699,0.79301,82835.0,82834.0,0.000169]
["bitfinex","BTCUSD",1742349920404,1.21601,82835.0,82834.0,0.000169]
["bitfinex","BTCUSD",1742349920725,0.952978,82835.0,82834.0,0.000169]
["bitfinex","BTCUSD",1742349920937,0.618268,82835.0,82834.0,0.000169]
["bitfinex","BTCUSD",1742349921099,0.257515,82835.0,82834.0,0.000169]
["bitfinex","BTCUSD",1742349921511,0.253515,82835.0,82834.0,0.000169]
["bitfinex","BTCUSD",1742349921742,0.24144,82837.0,82834.0,0.000169]
["bitfinex","BTCUSD",1742349921983,0.01207,82844.0,82834.0,0.075669]
["bitfinex","BTCUSD",1742349922186,0.012072,82836.0,82835.0,0.00839991]
["bitfinex","BTCUSD",1742349922354,0.012071,82839.0,82835.0,0.00839991]
["bitfinex","BTCUSD",1742349922584,0.01207,82844.0,82835.0,0.00839991]
["bitfinex","BTCUSD",1742349922789,0.241414,82846.0,82835.0,0.00839991]
["bitfinex","BTCUSD",1742349922986,0.253478,82847.0,82836.0,0.0466]
["bitfinex","BTCUSD",1742349923189,0.253478,82847.0,82837.0,0.00839381]
["bitfinex","BTCUSD",1742349923429,0.20243812,82850.0,82837.0,0.24983081]
["bitfinex","BTCUSD",1742349923635,0.20243812,82850.0,82840.0,0.0806]
["bitfinex","BTCUSD",1742349923835,0.20243812,82850.0,82840.0,0.092671]
["bitfinex","BTCUSD",1742349924091,0.20243812,82850.0,82841.0,0.012071]
["bitfinex","BTCUSD",1742349924266,0.01207,82848.0,82842.0,0.13888]
["bitfinex","BTCUSD",1742349924464,0.01207,82848.0,82842.0,0.14725856]
["bitfinex","BTCUSD",1742349924643,0.253485,82845.0,82842.0,0.14725856]
["bitfinex","BTCUSD",1742349924848,0.01207,82844.0,82842.0,0.14725856]
["bitfinex","BTCUSD",1742349925050,0.012071,82843.0,82842.0,0.14725856]
["bitfinex","BTCUSD",1742349925248,0.253491,82843.0,82842.0,0.14725856]
["bitfinex","BTCUSD",1742349925468,0.253817,82847.0,82842.0,0.14725856]
["bitfinex","BTCUSD",1742349925685,0.01207,82846.0,82842.0,0.14725856]
["bitfinex","BTCUSD",1742349925845,0.253484,82845.0,82842.0,0.14925856]
["bitfinex","BTCUSD",1742349926051,0.01207,82844.0,82842.0,0.14088]
["bitfinex","BTCUSD",1742349926309,0.01207,82844.0,82843.0,0.00837551]
["bitfinex","BTCUSD",1742349926473,0.01207,82844.0,82842.0,0.13888]
["bitfinex","BTCUSD",1742349926651,0.01207,82844.0,82843.0,0.00837551]
["bitfinex","BTCUSD",1742349926856,0.01207,82844.0,82842.0,0.14288]
["bitfinex","BTCUSD",1742349927058,0.253491,82843.0,82842.0,0.14088]
["bitfinex","BTCUSD",1742349928095,0.253491,82843.0,82842.0,0.14288]
["bitfinex","BTCUSD",1742349928271,0.253491,82843.0,82842.0,0.14264]
["bitfinex","BTCUSD",1742349928613,0.253491,82843.0,82842.0,0.13864]
["bitfinex","BTCUSD",1742349928930,0.000338,82847.0,82843.0,0.003]
["bitfinex","BTCUSD",1742349929309,0.01207,82846.0,82843.0,0.003]
["bitfinex","BTCUSD",1742349929512,0.01207,82846.0,82842.0,0.14064]
["bitfinex","BTCUSD",1742349929721,0.01207,82846.0,82842.0,0.14364]
["bitfinex","BTCUSD",1742349929922,0.01207,82846.0,82842.0,0.14164]
["bitfinex","BTCUSD",1742349930327,0.01207,82846.0,82843.0,0.001]
["bitfinex","BTCUSD",1742349930540,0.01207,82846.0,82843.0,0.003]
["bitfinex","BTCUSD",1742349930743,0.01207,82846.0,82843.0,0.002]
["bitfinex","BTCUSD",1742349931128,0.241414,82845.0,82843.0,0.002]
["bitfinex","BTCUSD",1742349931329,0.01207,82844.0,82843.0,0.002]
["bitfinex","BTCUSD",1742349931530,0.01357886,82844.0,82843.0,0.004]
["bitfinex","BTCUSD",1742349932102,0.01357886,82844.0,82843.0,0.002]
["bitfinex","BTCUSD",1742349934089,0.01357886,82844.0,82843.0,0.004]
["bitfinex","BTCUSD",1742349934318,0.01357886,82844.0,82843.0,0.002]
["bitfinex","BTCUSD",1742349934651,0.01357886,82844.0,82843.0,0.003]
["bitfinex","BTCUSD",1742349934853,0.01357886,82844.0,82842.0,0.1384]
["bitfinex","BTCUSD",1742349935055,0.253491,82843.0,82842.0,0.1384]
["bitfinex","BTCUSD",1742349935457,0.241414,82845.0,82842.0,0.219]
["bitfinex","BTCUSD",1742349935661,0.253816,82847.0,82842.0,0.219]
["bitfinex","BTCUSD",1742349935863,0.253484,82846.0,82843.0,0.01265753]
["bitfinex","BTCUSD",1742349936085,0.012071,82843.0,82842.0,0.219]
["bitfinex","BTCUSD",1742349936296,0.012071,82843.0,82842.0,0.1394]
["bitfinex","BTCUSD",1742349936810,0.012071,82843.0,82842.0,0.1384]
["bitfinex","BTCUSD",1742349937014,0.0135799,82843.0,82842.0,0.01265916]
["bitfinex","BTCUSD",1742349937220,0.0135799,82843.0,82842.0,0.15093916]
["bitfinex","BTCUSD",1742349937424,0.0135799,82843.0,82842.0,0.13828]
["bitfinex","BTCUSD",1742349937627,0.0135799,82843.0,82842.0,0.15093916]
["bitfinex","BTCUSD",1742349938210,0.0135799,82843.0,82842.0,0.15193916]
["bitfinex","BTCUSD",1742349938537,0.0135799,82843.0,82842.0,0.01365916]
["bitfinex","BTCUSD",1742349938748,1.1487659,82843.0,82842.0,0.001]
["bitfinex","BTCUSD",1742349938922,1.106671,82843.0,82842.0,0.001]
["bitfinex","BTCUSD",1742349939234,1.106671,82843.0,82842.0,0.003]
["bitfinex","BTCUSD",1742349939600,0.960024,82843.0,82842.0,0.001]
["bitfinex","BTCUSD",1742349940126,0.012071,82840.0,82839.0,0.000169]
["bitfinex","BTCUSD",1742349940328,0.58292804,82840.0,82839.0,0.000169]
["bitfinex","BTCUSD",1742349940565,0.581419,82840.0,82839.0,0.000169]
["bitfinex","BTCUSD",1742349941051,0.822848,82840.0,82839.0,0.000169]
["bitfinex","BTCUSD",1742349941256,0.812604,82840.0,82839.0,0.000169]
["bitfinex","BTCUSD",1742349941460,0.887304,82840.0,82839.0,0.001]
["bitfinex","BTCUSD",1742349941664,0.253573,82816.0,82815.0,0.0001691]
["bitfinex","BTCUSD",1742349942248,0.714443,82816.0,82815.0,0.0001691]
["bitfinex","BTCUSD",1742349942467,0.72936057,82816.0,82815.0,0.0001691]
["bitfinex","BTCUSD",1742349942877,0.63591857,82816.0,82815.0,0.0001691]
["bitfinex","BTCUSD",1742349943647,0.71061857,82816.0,82815.0,0.0001691]
["bitfinex","BTCUSD",1742349943854,0.74604104,82816.0,82815.0,0.0001691]
["bitfinex","BTCUSD",1742349944132,0.74704104,82816.0,82815.0,0.0001691]
["bitfinex","BTCUSD",1742349944479,0.74604104,82816.0,82815.0,0.0001691]
["bitfinex","BTCUSD",1742349944687,0.74704104,82816.0,82815.0,0.0001691]
["bitfinex","BTCUSD",1742349945403,0.75004104,82816.0,82815.0,0.0001691]
["bitfinex","BTCUSD",1742349945630,0.74904104,82816.0,82815.0,0.0001691]
["bitfinex","BTCUSD",1742349945835,0.90667223,82816.0,82815.0,0.0001691]
["bitfinex","BTCUSD",1742349946315,0.7870972,82816.0,82815.0,0.0001691]
["bitfinex","BTCUSD",1742349947322,0.7123972,82816.0,82815.0,0.0001691]
["bitfinex","BTCUSD",1742349947770,0.67734104,82816.0,82815.0,0.0001691]
["bitfinex","BTCUSD",1742349949340,0.012075,82815.0,82814.0,1e-08]
["bitfinex","BTCUSD",1742349949551,0.01358465,82815.0,82814.0,1e-08]
["bitfinex","BTCUSD",1742349950558,0.01658465,82815.0,82814.0,1e-08]
["bitfinex","BTCUSD",1742349951386,0.01858465,82815.0,82814.0,1e-08]
["bitfinex","BTCUSD",1742349951982,0.01858464,82815.0,82814.0,1e-08]
["bitfinex","BTCUSD",1742349952863,0.01658464,82815.0,82814.0,1e-08]
["bitfinex","BTCUSD",1742349953232,0.01358464,82815.0,82814.0,1e-08]
["bitfinex","BTCUSD",1742349953801,0.0496408,82815.0,82814.0,1e-08]
["bitfinex","BTCUSD",1742349954004,0.08506327,82815.0,82814.0,1e-08]
["bitfinex","BTCUSD",1742349954486,0.08606327,82815.0,82814.0,1e-08]
["bitfinex","BTCUSD",1742349954990,0.08506327,82815.0,82814.0,1e-08]
["bitfinex","BTCUSD",1742349955222,0.01558464,82815.0,82814.0,1e-08]
["bitfinex","BTCUSD",1742349955461,0.01858464,82815.0,82814.0,1e-08]
["bitfinex","BTCUSD",1742349956847,0.09328464,82815.0,82814.0,1e-08]
["bitfinex","BTCUSD",1742349957053,0.16376327,82815.0,82814.0,1e-08]
["bitfinex","BTCUSD",1742349957249,0.25649465,82815.0,82814.0,1e-08]
["bitfinex","BTCUSD",1742349957467,0.25498501,82815.0,82814.0,1e-08]
["bitfinex","BTCUSD",1742349957672,0.16225363,82815.0,82814.0,1e-08]
["bitfinex","BTCUSD",1742349957933,0.47830412,82815.0,82814.0,1e-08]
["bitfinex","BTCUSD",1742349958139,0.47679448,82815.0,82814.0,1e-08]
["bitfinex","BTCUSD",1742349960721,0.553585,82812.0,82811.0,3.8e-07]
["bitfinex","BTCUSD",1742349960930,0.60400484,82812.0,82811.0,3.8e-07]
["bitfinex","BTCUSD",1742349961127,0.64020953,82812.0,82811.0,3.8e-07]
["bitfinex","BTCUSD",1742349962227,0.64020953,82812.0,82800.0,0.09886364]
["bitfinex","BTCUSD",1742349962228,0.553619,82801.0,82800.0,2e-08]
["bitfinex","BTCUSD",1742349962502,0.56815985,82801.0,82800.0,2e-08]
["bitfinex","BTCUSD",1742349962734,0.73163884,82801.0,82800.0,2e-08]
["bitfinex","BTCUSD",1742349962937,0.62701871,82801.0,82800.0,2e-08]
["bitfinex","BTCUSD",1742349963113,0.56257786,82801.0,82800.0,2e-08]
["bitfinex","BTCUSD",1742349963344,0.553619,82801.0,82800.0,2e-08]
["bitfinex","BTCUSD",1742349963597,0.6373578,82801.0,82800.0,2e-08]
["bitfinex","BTCUSD",1742349963844,0.5656578,82801.0,82800.0,2e-08]
["bitfinex","BTCUSD",1742349964304,0.5686578,82801.0,82800.0,2e-08]
["bitfinex","BTCUSD",1742349964532,0.58319865,82801.0,82800.0,2e-08]
["bitfinex","BTCUSD",1742349965127,0.58319865,82801.0,82772.0,0.13892]
["bitfinex","BTCUSD",1742349965128,0.25365,82791.0,82772.0,0.13892]
["bitfinex","BTCUSD",1742349965329,2.33487,82791.0,82775.0,0.241618]
["bitfinex","BTCUSD",1742349965552,1.84814,82791.0,82777.0,0.241611]
["bitfinex","BTCUSD",1742349965843,0.770699,82791.0,82780.0,0.241601]
["bitfinex","BTCUSD",1742349966065,0.514161,82791.0,82787.0,0.0769]
["bitfinex","BTCUSD",1742349966202,0.526239,82791.0,82787.0,0.0769]
["bitfinex","BTCUSD",1742349966431,0.527239,82791.0,82777.0,0.241612]
["bitfinex","BTCUSD",1742349966834,0.526239,82791.0,82778.0,0.241607]
["bitfinex","BTCUSD",1742349967764,0.526239,82791.0,82776.0,0.0769]
["bitfinex","BTCUSD",1742349968268,0.526239,82791.0,82769.0,0.13892]
["bitfinex","BTCUSD",1742349968269,0.253684,82780.0,82762.0,0.0787]
["bitfinex","BTCUSD",1742349968429,3.959771,82780.0,82779.0,3.51259283]
["bitfinex","BTCUSD",1742349968636,3.241766,82780.0,82779.0,3.51259283]
["bitfinex","BTCUSD",1742349968859,3.164054,82780.0,82779.0,3.51259283]
["bitfinex","BTCUSD",1742349969055,2.808118,82780.0,82779.0,3.51259283]
["bitfinex","BTCUSD",1742349969256,2.708458,82780.0,82779.0,3.51259283]
["bitfinex","BTCUSD",1742349969458,0.622698,82780.0,82779.0,3.51259283]
["bitfinex","BTCUSD",1742349969948,0.253679,82782.0,82779.0,3.59129283]
["bitfinex","BTCUSD",1742349970133,0.253658,82789.0,82781.0,0.241601]
["bitfinex","BTCUSD",1742349970335,0.012079,82787.0,82781.0,0.241601]
["bitfinex","BTCUSD",1742349970539,0.00151002,82786.0,82782.0,0.25435184]
["bitfinex","BTCUSD",1742349970979,0.00151002,82786.0,82784.0,0.241592]
["bitfinex","BTCUSD",1742349971187,0.003,82791.0,82788.0,0.241578]
["bitfinex","BTCUSD",1742349971385,0.003,82791.0,82790.0,0.320275]
["bitfinex","BTCUSD",1742349971591,0.2031,82791.0,82790.0,0.320275]
["bitfinex","BTCUSD",1742349971824,0.012077,82802.0,82790.0,0.320275]
["bitfinex","BTCUSD",1742349971825,0.27307889,82800.0,82796.0,0.241556]
["bitfinex","BTCUSD",1742349971970,0.411697,82799.0,82791.0,0.241571]
["bitfinex","BTCUSD",1742349972169,0.012077,82801.0,82790.0,0.0787]
["bitfinex","BTCUSD",1742349972170,0.012078,82791.0,82790.0,0.0787]
["bitfinex","BTCUSD",1742349972371,0.00150989,82791.0,82790.0,0.0787]
["bitfinex","BTCUSD",1742349972610,0.00150989,82791.0,82790.0,0.320275]
["bitfinex","BTCUSD",1742349972815,0.00150988,82796.0,82791.0,0.241569]
["bitfinex","BTCUSD",1742349973192,0.00150988,82796.0,82786.0,0.241585]
["bitfinex","BTCUSD",1742349973389,0.012078,82791.0,82790.0,0.0001691]
["bitfinex","BTCUSD",1742349973648,0.01358793,82791.0,82790.0,0.0001691]
["bitfinex","BTCUSD",1742349974785,0.01358793,82791.0,82790.0,0.0011691]
["bitfinex","BTCUSD",1742349975227,0.01358793,82791.0,82779.0,3.7414361]
["bitfinex","BTCUSD",1742349975228,0.253684,82780.0,82779.0,3.4998311]
["bitfinex","BTCUSD",1742349976025,0.253679,82782.0,82779.0,3.4998311]
["bitfinex","BTCUSD",1742349976230,0.01208,82781.0,82779.0,3.4998311]
["bitfinex","BTCUSD",1742349976445,0.25519411,82780.0,82779.0,3.4998311]
["bitfinex","BTCUSD",1742349976640,1.663676,82780.0,82779.0,3.5008311]
["bitfinex","BTCUSD",1742349977013,1.570167,82780.0,82779.0,3.4998311]
["bitfinex","BTCUSD",1742349977376,1.570167,82780.0,82779.0,3.5008311]
["bitfinex","BTCUSD",1742349977576,1.570167,82780.0,82779.0,3.4948311]
["bitfinex","BTCUSD",1742349977986,1.570167,82780.0,82779.0,3.4958311]
["bitfinex","BTCUSD",1742349978192,1.570167,82780.0,82779.0,3.4908311]
["bitfinex","BTCUSD",1742349979221,1.31125056,82780.0,82779.0,3.4908311]
["bitfinex","BTCUSD",1742349979460,0.012082,82764.0,82756.0,0.241842]
["bitfinex","BTCUSD",1742349979729,0.012083,82757.0,82756.0,0.000169]
["bitfinex","BTCUSD",1742349979928,0.36644164,82757.0,82756.0,0.000169]
["bitfinex","BTCUSD",1742349980168,0.364931,82757.0,82756.0,0.000169]
["bitfinex","BTCUSD",1742349980434,0.364931,82757.0,82756.0,0.01296821]
["bitfinex","BTCUSD",1742349980690,0.269772,82757.0,82756.0,0.000169]
["bitfinex","BTCUSD",1742349980922,0.2386,82757.0,82756.0,0.000169]
["bitfinex","BTCUSD",1742349981161,0.226517,82757.0,82756.0,0.000169]
["bitfinex","BTCUSD",1742349981655,0.012082,82761.0,82756.0,0.000169]
["bitfinex","BTCUSD",1742349981909,0.00151052,82760.0,82756.0,0.01296821]
["bitfinex","BTCUSD",1742349982143,0.253748,82759.0,82756.0,0.000169]
["bitfinex","BTCUSD",1742349982381,0.012083,82759.0,82757.0,0.01279758]
["bitfinex","BTCUSD",1742349982626,0.253749,82759.0,82756.0,0.000169]
["bitfinex","BTCUSD",1742349982862,0.253749,82759.0,82758.0,0.01279595]
["bitfinex","BTCUSD",1742349983071,0.253749,82759.0,82757.0,0.01279758]
["bitfinex","BTCUSD",1742349983366,0.253754,82757.0,82756.0,0.000169]
["bitfinex","BTCUSD",1742349983651,0.253749,82759.0,82756.0,0.000169]
["bitfinex","BTCUSD",1742349983926,0.00151052,82758.0,82756.0,0.000169]
["bitfinex","BTCUSD",1742349984166,0.00151052,82759.0,82756.0,0.000169]
["bitfinex","BTCUSD",1742349984388,0.25652427,82761.0,82756.0,0.000169]
["bitfinex","BTCUSD",1742349984597,0.012082,82762.0,82756.0,0.000169]
["bitfinex","BTCUSD",1742349984856,0.14316947,82761.0,82756.0,0.000169]
["bitfinex","BTCUSD",1742349985090,0.061666,82759.0,82756.0,0.000169]
["bitfinex","BTCUSD",1742349985347,0.241671,82757.0,82756.0,0.000169]
["bitfinex","BTCUSD",1742349985575,0.01491635,82761.0,82756.0,0.000169]
["bitfinex","BTCUSD",1742349986005,0.00151046,82760.0,82756.0,0.000169]
["bitfinex","BTCUSD",1742349987621,0.012081,82770.0,82756.0,0.241838]
["bitfinex","BTCUSD",1742349987851,0.00151038,82769.0,82761.0,0.012082]
["bitfinex","BTCUSD",1742349988074,0.00151038,82773.0,82765.0,0.241645]
["bitfinex","BTCUSD",1742349988291,0.25521738,82773.0,82763.0,0.241653]
["bitfinex","BTCUSD",1742349988515,0.253707,82773.0,82763.0,0.241653]
["bitfinex","BTCUSD",1742349988750,0.01359135,82772.0,82763.0,0.241653]
["bitfinex","BTCUSD",1742349989184,0.001,82769.0,82767.0,0.24164]
["bitfinex","BTCUSD",1742349989394,0.001,82769.0,82767.0,0.253722]
["bitfinex","BTCUSD",1742349989593,0.00151026,82777.0,82770.0,0.241632]
["bitfinex","BTCUSD",1742349989802,0.45612512,82780.0,82771.0,0.24163]
["bitfinex","BTCUSD",1742349990035,0.292889,82779.0,82768.0,0.012081]
["bitfinex","BTCUSD",1742349990264,0.546576,82779.0,82771.0,0.24163]
["bitfinex","BTCUSD",1742349990472,0.216109,82778.0,82768.0,0.253719]
["bitfinex","BTCUSD",1742349990680,0.001,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1742349990883,0.00151014,82778.0,82776.0,0.241615]
["bitfinex","BTCUSD",1742349991055,0.01459832,82779.0,82777.0,0.13892]
["bitfinex","BTCUSD",1742349991285,0.0003382,82782.0,82777.0,0.13892]
["bitfinex","BTCUSD",1742349991533,0.01392731,82782.0,82777.0,0.13892]
["bitfinex","BTCUSD",1742349992171,0.25552831,82782.0,82777.0,0.13892]
["bitfinex","BTCUSD",1742349992405,0.00151011,82781.0,82777.0,0.13892]
["bitfinex","BTCUSD",1742349992581,0.0003382,82782.0,82777.0,0.13892]
["bitfinex","BTCUSD",1742349992799,0.0003382,82782.0,82777.0,0.38053]
["bitfinex","BTCUSD",1742349993368,0.01734899,82782.0,82777.0,0.38053]
["bitfinex","BTCUSD",1742349993565,0.01208,82778.0,82777.0,0.13892]
["bitfinex","BTCUSD",1742349993786,0.0135901,82778.0,82777.0,0.13892]
["bitfinex","BTCUSD",1742349993998,0.0013382,82782.0,82780.0,0.0819]
["bitfinex","BTCUSD",1742349994395,0.0013382,82782.0,82781.0,0.241601]
["bitfinex","BTCUSD",1742349994595,0.0003382,82782.0,82781.0,0.241601]
["bitfinex","BTCUSD",1742349995147,0.241604,82780.0,82778.0,0.13872]
["bitfinex","BTCUSD",1742349995358,0.01359008,82779.0,82778.0,0.13872]
["bitfinex","BTCUSD",1742349995507,0.01208,82779.0,82778.0,0.13872]
["bitfinex","BTCUSD",1742349995895,0.01359008,82779.0,82778.0,0.13872]
["bitfinex","BTCUSD",1742349996729,0.01359008,82779.0,82778.0,0.14072]
["bitfinex","BTCUSD",1742349997158,0.01208,82779.0,82778.0,0.15348336]
["bitfinex","BTCUSD",1742349997595,0.01359009,82779.0,82778.0,0.15348336]
["bitfinex","BTCUSD",1742349998208,0.01208,82779.0,82778.0,0.15348336]
["bitfinex","BTCUSD",1742349998435,0.01359009,82779.0,82778.0,0.15348336]
["bitfinex","BTCUSD",1742350001573,0.00151009,82779.0,82778.0,0.15348336]
["bitfinex","BTCUSD",1742350002198,0.06663637,82780.0,82778.0,0.15348336]
["bitfinex","BTCUSD",1742350002626,0.01208,82779.0,82778.0,0.15348336]
["bitfinex","BTCUSD",1742350003363,0.0003382,82782.0,82781.0,0.241601]
["bitfinex","BTCUSD",1742350003574,0.0003382,82782.0,82781.0,0.379881]
["bitfinex","BTCUSD",1742350003775,0.0003382,82782.0,82781.0,0.39263947]
["bitfinex","BTCUSD",1742350006118,0.0003382,82782.0,82781.0,0.39363947]
["bitfinex","BTCUSD",1742350006379,0.0003382,82782.0,82781.0,0.39263947]
["bitfinex","BTCUSD",1742350006801,0.0003382,82782.0,82781.0,0.39363947]
["bitfinex","BTCUSD",1742350007239,0.0003382,82782.0,82781.0,0.69363947]
["bitfinex","BTCUSD",1742350008911,0.0013382,82782.0,82781.0,0.69563947]
["bitfinex","BTCUSD",1742350009324,0.241496,82818.0,82812.0,0.241509]
["bitfinex","BTCUSD",1742350009534,0.253586,82812.0,82808.0,0.0779]
["bitfinex","BTCUSD",1742350009739,0.253591,82810.0,82808.0,0.0779]
["bitfinex","BTCUSD",1742350009849,0.253591,82810.0,82807.0,0.13848]
["bitfinex","BTCUSD",1742350010065,0.012075,82810.0,82807.0,0.13848]
["bitfinex","BTCUSD",1742350010327,0.012075,82810.0,82807.0,0.13748]
["bitfinex","BTCUSD",1742350010547,0.02666045,82810.0,82807.0,0.13748]
["bitfinex","BTCUSD",1742350010763,0.02666045,82810.0,82807.0,0.13648]
["bitfinex","BTCUSD",1742350010986,0.01458545,82810.0,82807.0,0.13648]
["bitfinex","BTCUSD",1742350011203,0.012075,82811.0,82807.0,0.13648]
["bitfinex","BTCUSD",1742350011651,0.012074,82820.0,82812.0,0.24151]
["bitfinex","BTCUSD",1742350011847,0.452702,82819.0,82815.0,0.241501]
["bitfinex","BTCUSD",1742350012058,0.01429115,82819.0,82815.0,0.241501]
["bitfinex","BTCUSD",1742350012295,0.638633,82818.0,82815.0,0.241501]
["bitfinex","BTCUSD",1742350012520,0.645633,82820.0,82815.0,0.241501]
["bitfinex","BTCUSD",1742350012802,0.645633,82820.0,82817.0,0.241495]
["bitfinex","BTCUSD",1742350012958,0.01423449,82820.0,82819.0,0.24149]
["bitfinex","BTCUSD",1742350013186,0.20243812,82840.0,82826.0,0.012073]
["bitfinex","BTCUSD",1742350013400,0.024808,82844.0,82832.0,0.24075]
["bitfinex","BTCUSD",1742350013602,0.024808,82844.0,82833.0,0.13714]
["bitfinex","BTCUSD",1742350013826,0.024808,82844.0,82833.0,0.1498138]
["bitfinex","BTCUSD",1742350014073,0.241415,82845.0,82833.0,0.2300138]
["bitfinex","BTCUSD",1742350014499,0.01207,82844.0,82833.0,0.2300138]
["bitfinex","BTCUSD",1742350014902,0.002338,82834.0,82833.0,0.2300138]
["bitfinex","BTCUSD",1742350015344,0.000338,82834.0,82833.0,0.2420858]
["bitfinex","BTCUSD",1742350015556,0.005338,82834.0,82833.0,0.2300138]
["bitfinex","BTCUSD",1742350015957,0.000338,82834.0,82833.0,0.2310138]
["bitfinex","BTCUSD",1742350016331,0.000338,82834.0,82833.0,0.2320138]
["bitfinex","BTCUSD",1742350016531,0.000338,82834.0,82833.0,0.2310138]
["bitfinex","BTCUSD",1742350016750,0.000338,82834.0,82833.0,0.2330138]
["bitfinex","BTCUSD",1742350017162,0.000338,82834.0,82833.0,0.2320138]
["bitfinex","BTCUSD",1742350017576,0.01241,82834.0,82833.0,0.1551138]
["bitfinex","BTCUSD",1742350017808,0.23575,82834.0,82833.0,0.1551138]
["bitfinex","BTCUSD",1742350018233,0.01241,82834.0,82833.0,0.14244]
["bitfinex","BTCUSD",1742350018444,0.490354,82834.0,82833.0,0.14244]
["bitfinex","BTCUSD",1742350018658,0.27473314,82834.0,82833.0,0.13844]
["bitfinex","BTCUSD",1742350019016,0.315682,82834.0,82833.0,0.14044]
["bitfinex","BTCUSD",1742350019254,0.11272,82834.0,82833.0,0.14044]
["bitfinex","BTCUSD",1742350019958,0.11272,82834.0,82833.0,0.002]
["bitfinex","BTCUSD",1742350020433,0.012073,82827.0,82820.0,0.816924]
["bitfinex","BTCUSD",1742350020659,0.012073,82827.0,82826.0,0.13864]
["bitfinex","BTCUSD",1742350021115,0.012073,82827.0,82826.0,0.15132519]
["bitfinex","BTCUSD",1742350021377,0.253541,82827.0,82826.0,0.01268519]
["bitfinex","BTCUSD",1742350021877,0.253541,82827.0,82809.0,0.13868]
["bitfinex","BTCUSD",1742350021878,0.253591,82810.0,82809.0,0.13868]
["bitfinex","BTCUSD",1742350022123,0.253622,82800.0,82799.0,0.57528]
["bitfinex","BTCUSD",1742350022337,0.012077,82800.0,82794.0,0.0812]
["bitfinex","BTCUSD",1742350022591,0.253635,82796.0,82795.0,0.13876]
["bitfinex","BTCUSD",1742350023281,0.253635,82796.0,82794.0,0.0812]
["bitfinex","BTCUSD",1742350023504,0.253635,82796.0,82795.0,0.13872]
["bitfinex","BTCUSD",1742350023734,0.26853221,82796.0,82795.0,0.13872]
["bitfinex","BTCUSD",1742350025025,0.02697421,82796.0,82795.0,0.14172]
["bitfinex","BTCUSD",1742350025472,0.02697421,82796.0,82795.0,0.14472]
["bitfinex","BTCUSD",1742350025676,0.02697421,82796.0,82795.0,0.14172]
["bitfinex","BTCUSD",1742350026140,0.012077,82796.0,82795.0,0.14272]
["bitfinex","BTCUSD",1742350026717,0.0263845,82796.0,82795.0,0.14272]
["bitfinex","BTCUSD",1742350026994,0.012077,82796.0,82795.0,0.14272]
["bitfinex","BTCUSD",1742350027862,0.02693905,82796.0,82795.0,0.14272]
["bitfinex","BTCUSD",1742350028116,0.012077,82800.0,82795.0,0.14272]
["bitfinex","BTCUSD",1742350028335,0.241542,82802.0,82795.0,0.14272]
["bitfinex","BTCUSD",1742350028544,0.253619,82802.0,82795.0,0.14272]
["bitfinex","BTCUSD",1742350028749,0.26795958,82802.0,82795.0,0.14272]
["bitfinex","BTCUSD",1742350028952,0.253623,82800.0,82795.0,0.14272]
["bitfinex","BTCUSD",1742350029379,0.012077,82796.0,82795.0,0.14172]
["bitfinex","BTCUSD",1742350029577,0.253634,82796.0,82795.0,0.14172]
["bitfinex","BTCUSD",1742350029806,0.253634,82796.0,82795.0,0.14272]
["bitfinex","BTCUSD",1742350030053,0.253634,82796.0,82795.0,0.13872]
["bitfinex","BTCUSD",1742350030241,0.253634,82796.0,82795.0,0.13972]
["bitfinex","BTCUSD",1742350030380,0.253634,82796.0,82795.0,0.14072]
["bitfinex","BTCUSD",1742350030561,0.253634,82796.0,82795.0,0.13972]
["bitfinex","BTCUSD",1742350030770,0.012077,82797.0,82795.0,0.13872]
["bitfinex","BTCUSD",1742350030981,0.012077,82797.0,82795.0,0.13972]
["bitfinex","BTCUSD",1742350031183,0.20277632,82810.0,82804.0,0.241533]
["bitfinex","BTCUSD",1742350031386,0.199,82809.0,82806.0,0.241528]
["bitfinex","BTCUSD",1742350031618,0.0003382,82810.0,82809.0,0.012075]
["bitfinex","BTCUSD",1742350034200,0.0003382,82810.0,82809.0,0.013075]
["bitfinex","BTCUSD",1742350034857,0.0003382,82810.0,82809.0,0.015075]
["bitfinex","BTCUSD",1742350037358,0.0003382,82810.0,82809.0,0.015244]
["bitfinex","BTCUSD",1742350037572,0.0003382,82810.0,82809.0,0.0164515]
["bitfinex","BTCUSD",1742350037982,0.0003382,82810.0,82809.0,0.3946515]
["bitfinex","BTCUSD",1742350038202,0.0003382,82810.0,82809.0,0.393444]
["bitfinex","BTCUSD",1742350038640,0.0003382,82810.0,82809.0,0.391444]
["bitfinex","BTCUSD",1742350039058,0.0003382,82810.0,82809.0,0.390444]
["bitfinex","BTCUSD",1742350039481,0.0003382,82810.0,82809.0,0.395444]
["bitfinex","BTCUSD",1742350039692,0.0003382,82810.0,82809.0,0.440244]
["bitfinex","BTCUSD",1742350040098,0.0003382,82810.0,82809.0,0.449244]
["bitfinex","BTCUSD",1742350040653,0.0003382,82810.0,82809.0,0.445244]
["bitfinex","BTCUSD",1742350041075,0.0003382,82810.0,82809.0,0.91098485]
["bitfinex","BTCUSD",1742350041659,0.241374,82859.0,82840.0,0.241427]
["bitfinex","BTCUSD",1742350041869,0.253477,82848.0,82842.0,0.241422]
["bitfinex","BTCUSD",1742350042050,0.253477,82848.0,82841.0,0.13864]
["bitfinex","BTCUSD",1742350042316,0.01207,82844.0,82841.0,0.13864]
["bitfinex","BTCUSD",1742350042731,0.01207,82844.0,82841.0,0.13764]
["bitfinex","BTCUSD",1742350043389,0.253482,82846.0,82842.0,0.01050851]
["bitfinex","BTCUSD",1742350044223,0.253487,82844.0,82842.0,0.01050851]
["bitfinex","BTCUSD",1742350047516,0.012071,82843.0,82842.0,0.01150851]
["bitfinex","BTCUSD",1742350047734,0.154691,82843.0,82842.0,0.01150851]
["bitfinex","BTCUSD",1742350047950,0.154691,82843.0,82842.0,0.14978851]
["bitfinex","BTCUSD",1742350048148,0.154691,82843.0,82842.0,0.13928]
["bitfinex","BTCUSD",1742350048286,0.154691,82843.0,82842.0,0.14978851]
["bitfinex","BTCUSD",1742350048939,0.154691,82843.0,82842.0,0.15078851]
["bitfinex","BTCUSD",1742350050139,0.154691,82843.0,82842.0,0.14978851]
["bitfinex","BTCUSD",1742350050364,0.154691,82843.0,82842.0,0.15078851]
["bitfinex","BTCUSD",1742350050538,0.155029,82843.0,82842.0,0.15078851]
["bitfinex","BTCUSD",1742350050975,0.012409,82843.0,82842.0,0.14978851]
["bitfinex","BTCUSD",1742350051184,0.012409,82843.0,82842.0,0.15078851]
["bitfinex","BTCUSD",1742350052093,0.22337,82843.0,82842.0,0.15078851]
["bitfinex","BTCUSD",1742350053445,0.22337,82843.0,82842.0,0.01250851]
["bitfinex","BTCUSD",1742350054318,0.27147,82843.0,82842.0,0.01250851]
["bitfinex","BTCUSD",1742350054538,0.012072,82832.0,82831.0,0.13645]
["bitfinex","BTCUSD",1742350054749,0.253557,82822.0,82818.0,0.0794]
["bitfinex","BTCUSD",1742350054952,0.253557,82822.0,82819.0,0.13808]
["bitfinex","BTCUSD",1742350055134,0.253561,82820.0,82819.0,0.13808]
["bitfinex","BTCUSD",1742350055706,0.012074,82820.0,82819.0,0.13808]
["bitfinex","BTCUSD",1742350055928,0.26288,82824.0,82819.0,0.13808]
["bitfinex","BTCUSD",1742350056337,0.26288,82824.0,82819.0,0.14208]
["bitfinex","BTCUSD",1742350057628,0.26288,82824.0,82819.0,0.14608]
["bitfinex","BTCUSD",1742350058059,0.26288,82824.0,82820.0,0.01054431]
["bitfinex","BTCUSD",1742350058553,0.26288,82824.0,82819.0,0.14508]
["bitfinex","BTCUSD",1742350058734,0.26288,82824.0,82821.0,0.01054268]
["bitfinex","BTCUSD",1742350058985,0.253554,82823.0,82820.0,0.01054431]
["bitfinex","BTCUSD",1742350059208,0.00933,82824.0,82823.0,0.012073]
["bitfinex","BTCUSD",1742350059620,0.00933,82824.0,82823.0,0.02261242]
["bitfinex","BTCUSD",1742350060620,0.241452,82832.0,82826.0,0.012073]
["bitfinex","BTCUSD",1742350060781,0.241452,82832.0,82827.0,0.012073]
["bitfinex","BTCUSD",1742350060981,0.012072,82833.0,82827.0,0.26407291]
["bitfinex","BTCUSD",1742350061398,0.253524,82833.0,82827.0,0.26407291]
["bitfinex","BTCUSD",1742350061802,0.012072,82833.0,82828.0,0.253534]
["bitfinex","BTCUSD",1742350061999,0.253514,82836.0,82830.0,0.25353]
["bitfinex","BTCUSD",1742350062271,0.253498,82841.0,82836.0,0.24144]
["bitfinex","BTCUSD",1742350062480,0.253504,82839.0,82837.0,0.13796]
["bitfinex","BTCUSD",1742350062657,0.253504,82839.0,82837.0,0.14847664]
["bitfinex","BTCUSD",1742350063919,0.001,82839.0,82837.0,0.14847664]
["bitfinex","BTCUSD",1742350064127,0.001,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1742350064326,0.001,82839.0,82838.0,0.26402101]
["bitfinex","BTCUSD",1742350065793,0.000338,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1742350066254,0.000338,82843.0,82842.0,0.26400251]
["bitfinex","BTCUSD",1742350067298,0.253829,82843.0,82842.0,0.01250851]
["bitfinex","BTCUSD",1742350067911,0.475609,82843.0,82842.0,0.002]
["bitfinex","BTCUSD",1742350069091,0.253503,82839.0,82838.0,0.002]
["bitfinex","BTCUSD",1742350069308,0.598687,82839.0,82838.0,0.002]
["bitfinex","BTCUSD",1742350069506,0.389281,82839.0,82838.0,0.01251501]
["bitfinex","BTCUSD",1742350069941,0.389281,82839.0,82838.0,0.01051501]
["bitfinex","BTCUSD",1742350071083,0.373281,82839.0,82838.0,0.01051501]
["bitfinex","BTCUSD",1742350071299,0.012071,82839.0,82838.0,0.14983501]
["bitfinex","BTCUSD",1742350071508,0.012071,82839.0,82838.0,0.13932]
["bitfinex","BTCUSD",1742350071684,0.012071,82839.0,82838.0,0.14983501]
["bitfinex","BTCUSD",1742350072585,0.012071,82839.0,82838.0,0.15283501]
["bitfinex","BTCUSD",1742350073775,0.012071,82839.0,82838.0,0.15183501]
["bitfinex","BTCUSD",1742350073975,0.012071,82839.0,82838.0,0.15483501]
["bitfinex","BTCUSD",1742350074540,0.012071,82839.0,82838.0,0.15500391]
["bitfinex","BTCUSD",1742350077751,0.012071,82839.0,82838.0,0.15200391]
["bitfinex","BTCUSD",1742350077955,0.012071,82839.0,82838.0,0.15500391]
["bitfinex","BTCUSD",1742350078156,0.012071,82839.0,82838.0,0.1444889]
["bitfinex","BTCUSD",1742350078399,0.012409,82843.0,82838.0,0.15200391]
["bitfinex","BTCUSD",1742350078629,0.000338,82843.0,82838.0,0.1414889]
["bitfinex","BTCUSD",1742350078835,0.000338,82843.0,82839.0,0.25194239]
["bitfinex","BTCUSD",1742350079041,0.000338,82843.0,82840.0,0.241426]
["bitfinex","BTCUSD",1742350079444,0.000338,82843.0,82842.0,0.316423]
["bitfinex","BTCUSD",1742350079778,0.000338,82843.0,82842.0,0.33900251]
["bitfinex","BTCUSD",1742350080360,0.000338,82843.0,82842.0,0.32693151]
["bitfinex","BTCUSD",1742350080482,0.000338,82843.0,82842.0,0.08550851]
["bitfinex","BTCUSD",1742350080887,0.000338,82843.0,82842.0,0.08429846]
["bitfinex","BTCUSD",1742350082050,0.000338,82843.0,82842.0,0.08529846]
["bitfinex","BTCUSD",1742350082391,0.000338,82843.0,82842.0,0.09736946]
["bitfinex","BTCUSD",1742350083018,0.000338,82843.0,82842.0,0.09936946]
["bitfinex","BTCUSD",1742350084317,0.000338,82843.0,82842.0,0.08729846]
["bitfinex","BTCUSD",1742350086676,0.012409,82843.0,82842.0,0.01350851]
["bitfinex","BTCUSD",1742350086884,0.012409,82843.0,82842.0,0.15138851]
["bitfinex","BTCUSD",1742350087087,0.012409,82843.0,82842.0,0.14088]
["bitfinex","BTCUSD",1742350087383,0.012409,82843.0,82842.0,0.15138851]
["bitfinex","BTCUSD",1742350087646,0.012409,82843.0,82842.0,0.01350851]
["bitfinex","BTCUSD",1742350087900,0.803502,82843.0,82842.0,0.14934851]
["bitfinex","BTCUSD",1742350088102,0.803502,82843.0,82842.0,0.13984]
["bitfinex","BTCUSD",1742350088873,0.686506,82843.0,82842.0,0.13809]
["bitfinex","BTCUSD",1742350089287,0.540677,82843.0,82842.0,0.13809]
["bitfinex","BTCUSD",1742350089487,0.540677,82843.0,82842.0,0.13909]
["bitfinex","BTCUSD",1742350089886,0.012409,82843.0,82842.0,0.13909]
["bitfinex","BTCUSD",1742350090101,0.114611,82843.0,82842.0,0.13909]
["bitfinex","BTCUSD",1742350090842,0.114611,82843.0,82842.0,0.13709]
["bitfinex","BTCUSD",1742350091279,0.114611,82843.0,82842.0,0.13809]
["bitfinex","BTCUSD",1742350091708,0.114611,82843.0,82842.0,0.13709]
["bitfinex","BTCUSD",1742350092108,0.114611,82843.0,82842.0,0.13909]
["bitfinex","BTCUSD",1742350092580,0.012409,82843.0,82842.0,0.13909]
["bitfinex","BTCUSD",1742350093228,0.012409,82843.0,82842.0,0.14870851]
["bitfinex","BTCUSD",1742350094371,0.012409,82843.0,82842.0,0.13909]
["bitfinex","BTCUSD",1742350096293,0.012409,82843.0,82842.0,0.003]
["bitfinex","BTCUSD",1742350096545,0.012409,82843.0,82842.0,0.14076]
["bitfinex","BTCUSD",1742350097149,0.012409,82843.0,82842.0,0.003]
["bitfinex","BTCUSD",1742350097355,0.012409,82843.0,82842.0,0.14072]
["bitfinex","BTCUSD",1742350098321,0.012409,82843.0,82842.0,0.1408889]
["bitfinex","BTCUSD",1742350098725,0.000338,82843.0,82842.0,0.2176889]
["bitfinex","BTCUSD",1742350098929,0.000338,82843.0,82842.0,0.23937841]
["bitfinex","BTCUSD",1742350102171,0.000338,82843.0,82842.0,0.65457841]
["bitfinex","BTCUSD",1742350102761,0.000338,82843.0,82842.0,0.65449841]
["bitfinex","BTCUSD",1742350103438,0.000338,82843.0,82842.0,0.95149841]
["bitfinex","BTCUSD",1742350103641,0.000338,82843.0,82842.0,0.95549841]
["bitfinex","BTCUSD",1742350103828,0.000338,82843.0,82842.0,0.96049841]
["bitfinex","BTCUSD",1742350104232,0.000338,82843.0,82842.0,0.95649841]
["bitfinex","BTCUSD",1742350104638,0.000338,82843.0,82842.0,0.96249841]
["bitfinex","BTCUSD",1742350105482,0.000338,82843.0,82842.0,0.95749841]
["bitfinex","BTCUSD",1742350105673,0.000338,82843.0,82842.0,0.96249841]
["bitfinex","BTCUSD",1742350108521,0.000338,82843.0,82842.0,1.00899841]
["bitfinex","BTCUSD",1742350108928,0.000338,82843.0,82842.0,0.87135841]
["bitfinex","BTCUSD",1742350109125,0.000338,82843.0,82842.0,1.00879841]
["bitfinex","BTCUSD",1742350109578,0.000338,82843.0,82842.0,0.99779841]
["bitfinex","BTCUSD",1742350109810,0.000338,82843.0,82842.0,1.00879841]
["bitfinex","BTCUSD",1742350113581,0.000338,82843.0,82842.0,0.87135841]
["bitfinex","BTCUSD",1742350113791,0.000338,82843.0,82842.0,1.11278141]
["bitfinex","BTCUSD",1742350114015,0.000338,82843.0,82842.0,0.39758741]
["bitfinex","BTCUSD",1742350114212,0.012409,82843.0,82842.0,0.02078741]
["bitfinex","BTCUSD",1742350114434,0.012409,82843.0,82842.0,0.15810741]
["bitfinex","BTCUSD",1742350114568,0.012409,82843.0,82842.0,0.0111689]
["bitfinex","BTCUSD",1742350114794,0.012409,82843.0,82842.0,0.15810741]
["bitfinex","BTCUSD",1742350114996,0.012409,82843.0,82842.0,0.1484889]
["bitfinex","BTCUSD",1742350115199,0.012409,82843.0,82842.0,0.15810741]
["bitfinex","BTCUSD",1742350115395,0.012409,82843.0,82842.0,0.1484889]
["bitfinex","BTCUSD",1742350115769,0.012409,82843.0,82842.0,0.1374889]
["bitfinex","BTCUSD",1742350115984,0.012409,82843.0,82842.0,0.1414889]
["bitfinex","BTCUSD",1742350116171,0.012409,82843.0,82842.0,0.1444889]
["bitfinex","BTCUSD",1742350116473,0.012409,82843.0,82842.0,0.15410741]
["bitfinex","BTCUSD",1742350119585,0.000338,82843.0,82842.0,0.15410741]
["bitfinex","BTCUSD",1742350119992,0.012409,82843.0,82842.0,0.15410741]
["bitfinex","BTCUSD",1742350122262,0.000338,82843.0,82842.0,0.15410741]
["bitfinex","BTCUSD",1742350122500,0.000338,82843.0,82842.0,0.48410141]
["bitfinex","BTCUSD",1742350122969,0.000338,82843.0,82842.0,1.05914141]
["bitfinex","BTCUSD",1742350123401,0.000338,82843.0,82842.0,0.80564741]
["bitfinex","BTCUSD",1742350123804,0.241758,82843.0,82842.0,0.80564741]
["bitfinex","BTCUSD",1742350125190,0.000338,82843.0,82842.0,0.80564741]
["bitfinex","BTCUSD",1742350125989,0.20483975,82846.0,82842.0,0.80564741]
["bitfinex","BTCUSD",1742350126547,0.01207,82845.0,82842.0,0.80564741]
["bitfinex","BTCUSD",1742350126963,0.253487,82845.0,82842.0,0.79864741]
["bitfinex","BTCUSD",1742350127158,0.253487,82845.0,82842.0,0.80064741]
["bitfinex","BTCUSD",1742350127435,0.253487,82845.0,82842.0,0.80364741]
["bitfinex","BTCUSD",1742350127555,0.253487,82845.0,82842.0,0.80164741]
["bitfinex","BTCUSD",1742350127790,0.253487,82845.0,82842.0,0.80364741]
["bitfinex","BTCUSD",1742350128161,0.01207,82845.0,82842.0,0.80364741]
["bitfinex","BTCUSD",1742350128998,0.01207,82845.0,82842.0,0.80064741]
["bitfinex","BTCUSD",1742350129173,0.20483975,82846.0,82842.0,0.80064741]
["bitfinex","BTCUSD",1742350129647,0.20483975,82846.0,82842.0,0.80364741]
["bitfinex","BTCUSD",1742350129807,0.22376776,82846.0,82842.0,0.80364741]
["bitfinex","BTCUSD",1742350130008,0.22376776,82846.0,82842.0,0.80064741]
["bitfinex","BTCUSD",1742350130202,0.22376776,82846.0,82842.0,0.72414741]
["bitfinex","BTCUSD",1742350130404,0.23583776,82846.0,82842.0,0.72714741]
["bitfinex","BTCUSD",1742350130875,0.23583776,82846.0,82842.0,0.72514741]
["bitfinex","BTCUSD",1742350131526,0.23583776,82846.0,82842.0,0.72714741]
["bitfinex","BTCUSD",1742350132519,0.01892801,82846.0,82843.0,0.253491]
["bitfinex","BTCUSD",1742350132648,0.01892801,82846.0,82845.0,0.01207]
["bitfinex","BTCUSD",1742350132850,0.01892801,82846.0,82845.0,0.09748363]
["bitfinex","BTCUSD",1742350133681,0.01699931,82864.0,82861.0,0.241368]
["bitfinex","BTCUSD",1742350133884,0.01699931,82864.0,82861.0,0.38779561]
["bitfinex","BTCUSD",1742350134112,0.01699931,82864.0,82861.0,0.39986361]
["bitfinex","BTCUSD",1742350134311,0.20243812,82871.0,82861.0,0.39986361]
["bitfinex","BTCUSD",1742350134890,0.01703541,82866.0,82861.0,0.39986361]
["bitfinex","BTCUSD",1742350135632,0.20243812,82871.0,82861.0,0.44736361]
["bitfinex","BTCUSD",1742350135816,0.01721537,82869.0,82861.0,1.02236361]
["bitfinex","BTCUSD",1742350136222,0.01721537,82869.0,82861.0,1.02436361]
["bitfinex","BTCUSD",1742350136400,0.01721537,82869.0,82861.0,1.04884391]
["bitfinex","BTCUSD",1742350136596,0.20243812,82880.0,82861.0,1.04884391]
["bitfinex","BTCUSD",1742350137438,0.44375312,82880.0,82861.0,1.04884391]
["bitfinex","BTCUSD",1742350137654,0.01926207,82862.0,82861.0,1.04884391]
["bitfinex","BTCUSD",1742350138806,0.01926207,82862.0,82861.0,1.42464391]
["bitfinex","BTCUSD",1742350139025,0.0003384,82862.0,82861.0,1.42464391]
["bitfinex","BTCUSD",1742350139229,0.0003384,82862.0,82861.0,1.42564391]
["bitfinex","BTCUSD",1742350139458,0.0003384,82862.0,82861.0,1.42264391]
["bitfinex","BTCUSD",1742350139702,0.0003384,82862.0,82861.0,1.42664391]
["bitfinex","BTCUSD",1742350140040,0.0003384,82862.0,82861.0,1.83984391]
["bitfinex","BTCUSD",1742350140243,0.0003384,82862.0,82861.0,1.84303978]
["bitfinex","BTCUSD",1742350141645,0.0003384,82862.0,82861.0,1.84103978]
["bitfinex","BTCUSD",1742350141841,0.0003384,82862.0,82861.0,1.86058988]
["bitfinex","BTCUSD",1742350142048,0.0192608,82862.0,82861.0,1.84903978]
["bitfinex","BTCUSD",1742350142227,0.0192608,82862.0,82861.0,1.84603978]
["bitfinex","BTCUSD",1742350142453,0.0192608,82862.0,82861.0,1.84503978]
["bitfinex","BTCUSD",1742350142815,0.0192608,82862.0,82861.0,1.84703978]
["bitfinex","BTCUSD",1742350143220,0.0192608,82862.0,82861.0,1.85203978]
["bitfinex","BTCUSD",1742350143818,0.0192608,82862.0,82861.0,1.86658063]
["bitfinex","BTCUSD",1742350144026,0.20243812,82890.0,82864.0,0.553426]
["bitfinex","BTCUSD",1742350144218,0.20243812,82890.0,82864.0,0.635726]
["bitfinex","BTCUSD",1742350144463,0.01925946,82865.0,82864.0,0.64850298]
["bitfinex","BTCUSD",1742350146455,0.01925946,82865.0,82864.0,0.65950298]
["bitfinex","BTCUSD",1742350147532,0.0003384,82893.0,82883.0,0.253369]
["bitfinex","BTCUSD",1742350147741,0.0003384,82893.0,82892.0,0.25334]
["bitfinex","BTCUSD",1742350147935,0.01752168,82893.0,82892.0,0.25334]
["bitfinex","BTCUSD",1742350148137,0.0003384,82893.0,82892.0,0.26287722]
["bitfinex","BTCUSD",1742350148404,0.01740119,82893.0,82892.0,0.26287722]
["bitfinex","BTCUSD",1742350148575,0.01925706,82893.0,82892.0,0.25081422]
["bitfinex","BTCUSD",1742350149008,0.01925706,82893.0,82892.0,0.00953722]
["bitfinex","BTCUSD",1742350149159,0.01925706,82893.0,82892.0,0.01053722]
["bitfinex","BTCUSD",1742350149583,0.01925706,82893.0,82892.0,0.01253722]
["bitfinex","BTCUSD",1742350150151,0.03663042,82893.0,82892.0,0.01253722]
["bitfinex","BTCUSD",1742350151208,0.01771176,82893.0,82892.0,0.01253722]
["bitfinex","BTCUSD",1742350151613,0.01771176,82893.0,82892.0,0.02460022]
["bitfinex","BTCUSD",1742350153046,0.0003384,82893.0,82892.0,0.02460022]
["bitfinex","BTCUSD",1742350153861,0.01925649,82893.0,82892.0,0.02460022]
["bitfinex","BTCUSD",1742350156050,0.21450012,82902.0,82898.0,0.241259]
["bitfinex","BTCUSD",1742350156252,0.012062,82902.0,82899.0,0.1366]
["bitfinex","BTCUSD",1742350156508,0.44366912,82908.0,82899.0,0.14612585]
["bitfinex","BTCUSD",1742350156714,0.03623796,82902.0,82899.0,0.14612585]
["bitfinex","BTCUSD",1742350157043,0.241253,82901.0,82899.0,0.14612585]
["bitfinex","BTCUSD",1742350157161,0.012062,82900.0,82899.0,0.14612585]
["bitfinex","BTCUSD",1742350159550,0.012062,82900.0,82899.0,0.1366]
["bitfinex","BTCUSD",1742350160344,0.012062,82900.0,82884.0,0.75669078]
["bitfinex","BTCUSD",1742350160345,0.253359,82886.0,82884.0,0.4152]
["bitfinex","BTCUSD",1742350160556,0.241278,82892.0,82851.0,0.7243]
["bitfinex","BTCUSD",1742350160557,0.253411,82869.0,82868.0,0.4152]
["bitfinex","BTCUSD",1742350160712,0.012067,82868.0,82867.0,0.57476]
["bitfinex","BTCUSD",1742350161335,0.012067,82868.0,82867.0,0.71136]
["bitfinex","BTCUSD",1742350162038,0.253404,82872.0,82867.0,0.71136]
["bitfinex","BTCUSD",1742350162039,0.012066,82875.0,82868.0,0.012067]
["bitfinex","BTCUSD",1742350162304,0.012066,82875.0,82870.0,0.253408]
["bitfinex","BTCUSD",1742350162529,0.012066,82872.0,82867.0,0.71636]
["bitfinex","BTCUSD",1742350162734,0.012066,82872.0,82868.0,0.241347]
["bitfinex","BTCUSD",1742350162949,0.012066,82872.0,82867.0,0.724427]
["bitfinex","BTCUSD",1742350163184,0.012066,82872.0,82868.0,0.14936831]
["bitfinex","BTCUSD",1742350164073,0.241339,82871.0,82868.0,0.14936831]
["bitfinex","BTCUSD",1742350164298,0.253405,82871.0,82868.0,0.14936831]
["bitfinex","BTCUSD",1742350164819,0.01892244,82873.0,82868.0,0.14936831]
["bitfinex","BTCUSD",1742350164956,0.01892244,82873.0,82868.0,0.16143531]
["bitfinex","BTCUSD",1742350165201,0.26025544,82873.0,82868.0,0.16143531]
["bitfinex","BTCUSD",1742350166051,0.26025544,82873.0,82868.0,0.16243531]
["bitfinex","BTCUSD",1742350166539,0.26025544,82873.0,82868.0,0.16143531]
["bitfinex","BTCUSD",1742350166863,0.01892244,82873.0,82869.0,0.253411]
["bitfinex","BTCUSD",1742350167037,0.01892244,82873.0,82872.0,0.012066]
["bitfinex","BTCUSD",1742350167393,0.01892244,82873.0,82872.0,0.02482564]
["bitfinex","BTCUSD",1742350169149,0.01892244,82873.0,82872.0,0.0280322]
["bitfinex","BTCUSD",1742350169359,0.012064,82889.0,82882.0,0.012065]
["bitfinex","BTCUSD",1742350169554,0.012064,82889.0,82883.0,0.1366]
["bitfinex","BTCUSD",1742350169787,0.20243812,82890.0,82884.0,0.16139863]
["bitfinex","BTCUSD",1742350169995,0.20243812,82890.0,82886.0,0.012064]
["bitfinex","BTCUSD",1742350170201,0.253345,82891.0,82886.0,0.012064]
["bitfinex","BTCUSD",1742350170605,0.253352,82889.0,82887.0,0.01272713]
["bitfinex","BTCUSD",1742350170812,0.012064,82888.0,82887.0,0.01272713]
["bitfinex","BTCUSD",1742350171015,0.012064,82885.0,82884.0,0.1366]
["bitfinex","BTCUSD",1742350171361,0.241298,82885.0,82884.0,0.14933363]
["bitfinex","BTCUSD",1742350171784,0.05959338,82887.0,82884.0,0.14933363]
["bitfinex","BTCUSD",1742350171989,0.07165738,82887.0,82884.0,0.14933363]
["bitfinex","BTCUSD",1742350172533,0.07165738,82887.0,82884.0,0.15033363]
["bitfinex","BTCUSD",1742350172747,0.09057655,82887.0,82884.0,0.15033363]
["bitfinex","BTCUSD",1742350172963,0.09057655,82887.0,82884.0,0.14933363]
["bitfinex","BTCUSD",1742350173166,0.09057655,82887.0,82884.0,0.15033363]
["bitfinex","BTCUSD",1742350173990,0.01891917,82887.0,82884.0,0.15033363]
["bitfinex","BTCUSD",1742350177889,0.012064,82888.0,82884.0,0.15033363]
["bitfinex","BTCUSD",1742350178391,0.253356,82887.0,82884.0,0.15033363]
["bitfinex","BTCUSD",1742350178821,0.012064,82887.0,82884.0,0.15033363]
["bitfinex","BTCUSD",1742350179025,0.012064,82886.0,82884.0,0.14933363]
["bitfinex","BTCUSD",1742350179346,0.253359,82886.0,82884.0,0.14933363]
["bitfinex","BTCUSD",1742350179546,0.012064,82885.0,82884.0,0.14933363]
["bitfinex","BTCUSD",1742350180247,0.253359,82886.0,82884.0,0.14933363]
["bitfinex","BTCUSD",1742350180930,0.253359,82886.0,82884.0,0.15033363]
["bitfinex","BTCUSD",1742350181693,0.012064,82887.0,82884.0,0.15033363]
["bitfinex","BTCUSD",1742350181886,0.241281,82891.0,82884.0,0.15033363]
["bitfinex","BTCUSD",1742350182159,0.241281,82891.0,82886.0,0.241292]
["bitfinex","BTCUSD",1742350182351,0.253345,82891.0,82887.0,0.01272713]
["bitfinex","BTCUSD",1742350182559,0.0003376,82890.0,82887.0,0.01272713]
["bitfinex","BTCUSD",1742350182901,0.0003376,82890.0,82887.0,0.25083372]
["bitfinex","BTCUSD",1742350183518,0.0003376,82890.0,82889.0,0.012064]
["bitfinex","BTCUSD",1742350183720,0.0003376,82890.0,82889.0,0.02160609]
["bitfinex","BTCUSD",1742350185139,0.0003376,82890.0,82889.0,0.02281243]
["bitfinex","BTCUSD",1742350185390,0.0003376,82890.0,82889.0,0.02599312]
["bitfinex","BTCUSD",1742350186483,0.0003376,82890.0,82889.0,0.02799312]
["bitfinex","BTCUSD",1742350186625,0.0003376,82890.0,82889.0,0.02678678]
["bitfinex","BTCUSD",1742350186826,0.0003376,82890.0,82889.0,0.02878678]
["bitfinex","BTCUSD",1742350187091,0.0003376,82890.0,82889.0,0.02999303]
["bitfinex","BTCUSD",1742350187715,0.0003376,82890.0,82889.0,0.52179303]
["bitfinex","BTCUSD",1742350187915,0.0192544,82890.0,82889.0,0.52058678]
["bitfinex","BTCUSD",1742350188440,0.0003376,82890.0,82889.0,0.52358678]
["bitfinex","BTCUSD",1742350188854,0.0003376,82890.0,82889.0,0.52058678]
["bitfinex","BTCUSD",1742350189251,0.0003376,82890.0,82889.0,0.52558678]
["bitfinex","BTCUSD",1742350191820,0.01925439,82890.0,82889.0,0.52558678]
["bitfinex","BTCUSD",1742350195284,0.01925439,82890.0,82889.0,1.10030678]
["bitfinex","BTCUSD",1742350199040,0.01925439,82890.0,82889.0,1.11484763]
["bitfinex","BTCUSD",1742350201025,0.01925439,82890.0,82889.0,1.11084763]
["bitfinex","BTCUSD",1742350201427,0.01925439,82890.0,82889.0,1.11484763]
["bitfinex","BTCUSD",1742350201663,0.01925439,82890.0,82889.0,1.11084763]
["bitfinex","BTCUSD",1742350201790,0.01925439,82890.0,82889.0,1.10584763]
["bitfinex","BTCUSD",1742350202159,0.01925439,82890.0,82889.0,1.11084763]
["bitfinex","BTCUSD",1742350202727,0.01925439,82890.0,82889.0,1.10584763]
["bitfinex","BTCUSD",1742350202939,0.01925439,82890.0,82889.0,1.11684763]
["bitfinex","BTCUSD",1742350203930,0.01925439,82890.0,82889.0,1.11366694]
["bitfinex","BTCUSD",1742350206449,0.01925439,82890.0,82889.0,1.11684763]
["bitfinex","BTCUSD",1742350207064,0.01925439,82890.0,82889.0,1.11366694]
["bitfinex","BTCUSD",1742350207775,0.01925439,82890.0,82889.0,1.11684763]
["bitfinex","BTCUSD",1742350208381,0.01925439,82890.0,82889.0,1.11366694]
["bitfinex","BTCUSD",1742350209001,0.012061,82908.0,82900.0,0.02660285]
["bitfinex","BTCUSD",1742350209180,0.0003378,82909.0,82903.0,0.01454085]
["bitfinex","BTCUSD",1742350209379,0.02152383,82906.0,82905.0,0.01454085]
["bitfinex","BTCUSD",1742350209589,0.02152383,82906.0,82905.0,0.02405695]
["bitfinex","BTCUSD",1742350210667,0.02152383,82906.0,82905.0,0.02505695]
["bitfinex","BTCUSD",1742350211888,0.03358483,82906.0,82905.0,0.02505695]
["bitfinex","BTCUSD",1742350212082,0.03358483,82906.0,82905.0,0.0125161]
["bitfinex","BTCUSD",1742350212468,0.05249974,82906.0,82905.0,0.0125161]
["bitfinex","BTCUSD",1742350216268,0.05249974,82906.0,82905.0,0.003]
["bitfinex","BTCUSD",1742350217080,0.04043874,82906.0,82905.0,0.003]
["bitfinex","BTCUSD",1742350217259,0.04043874,82906.0,82905.0,0.02705695]
["bitfinex","BTCUSD",1742350217461,0.01925271,82906.0,82905.0,0.01754085]
["bitfinex","BTCUSD",1742350217669,0.01925271,82906.0,82905.0,0.02705695]
["bitfinex","BTCUSD",1742350218103,0.01925271,82906.0,82905.0,0.03911795]
["bitfinex","BTCUSD",1742350218498,0.01925271,82906.0,82905.0,0.04228998]
["bitfinex","BTCUSD",1742350219200,0.01925271,82906.0,82905.0,0.03928998]
["bitfinex","BTCUSD",1742350219370,0.01925271,82906.0,82905.0,0.04128998]
["bitfinex","BTCUSD",1742350219604,0.01925271,82906.0,82905.0,0.04228998]
["bitfinex","BTCUSD",1742350219952,0.0003378,82906.0,82905.0,0.04228998]
["bitfinex","BTCUSD",1742350220155,0.0003378,82906.0,82905.0,0.81009605]
["bitfinex","BTCUSD",1742350220360,0.0003378,82906.0,82905.0,0.88798998]
["bitfinex","BTCUSD",1742350220606,0.0003378,82906.0,82905.0,0.89689574]
["bitfinex","BTCUSD",1742350220749,0.0003378,82906.0,82905.0,0.89389574]
["bitfinex","BTCUSD",1742350220942,0.0003378,82906.0,82905.0,0.89589574]
["bitfinex","BTCUSD",1742350221148,0.17382513,82910.0,82909.0,0.64692985]
["bitfinex","BTCUSD",1742350221389,0.0003382,82917.0,82916.0,0.64690785]
["bitfinex","BTCUSD",1742350221586,0.0003382,82917.0,82916.0,0.79609216]
["bitfinex","BTCUSD",1742350222153,0.0003382,82917.0,82916.0,1.21129216]
["bitfinex","BTCUSD",1742350222790,0.0003382,82917.0,82916.0,1.21729216]
["bitfinex","BTCUSD",1742350223064,0.01924726,82917.0,82916.0,1.21729216]
["bitfinex","BTCUSD",1742350223191,0.01924726,82917.0,82916.0,1.21129216]
["bitfinex","BTCUSD",1742350223393,0.01924726,82917.0,82916.0,1.21729216]
["bitfinex","BTCUSD",1742350223741,0.01924726,82917.0,82916.0,1.22329216]
["bitfinex","BTCUSD",1742350226504,0.01924726,82917.0,82916.0,1.26999216]
["bitfinex","BTCUSD",1742350227119,0.0003382,82918.0,82917.0,0.43040085]
["bitfinex","BTCUSD",1742350227325,0.0003382,82927.0,82918.0,0.98766465]
["bitfinex","BTCUSD",1742350227524,0.0003382,82927.0,82918.0,1.11316465]
["bitfinex","BTCUSD",1742350227728,0.0003382,82927.0,82918.0,1.12582463]
["bitfinex","BTCUSD",1742350229337,0.0003382,82927.0,82918.0,1.13182463]
["bitfinex","BTCUSD",1742350230050,0.0003382,82927.0,82918.0,1.12682463]
["bitfinex","BTCUSD",1742350230311,0.0003382,82927.0,82918.0,1.27430463]
["bitfinex","BTCUSD",1742350231445,0.0003382,82927.0,82925.0,0.58324]
["bitfinex","BTCUSD",1742350231651,0.0003382,82927.0,82925.0,1.29776085]
["bitfinex","BTCUSD",1742350231850,0.0003382,82927.0,82925.0,1.31040567]
["bitfinex","BTCUSD",1742350232054,1e-06,82927.0,82926.0,0.50659885]
["bitfinex","BTCUSD",1742350232373,1e-06,82927.0,82926.0,0.76585539]
["bitfinex","BTCUSD",1742350233579,1e-06,82927.0,82926.0,0.77185539]
["bitfinex","BTCUSD",1742350233779,1e-06,82927.0,82926.0,0.77785539]
["bitfinex","BTCUSD",1742350234836,0.01890424,82943.0,82942.0,0.012056]
["bitfinex","BTCUSD",1742350235082,0.0003378,82945.0,82944.0,0.02659685]
["bitfinex","BTCUSD",1742350235275,0.0003378,82945.0,82944.0,0.02780212]
["bitfinex","BTCUSD",1742350235469,0.0003378,82945.0,82944.0,0.04195339]
["bitfinex","BTCUSD",1742350237012,0.0003378,82945.0,82944.0,0.05395339]
["bitfinex","BTCUSD",1742350237348,0.0003378,82945.0,82944.0,0.33820727]
["bitfinex","BTCUSD",1742350237555,0.0003378,82945.0,82944.0,0.36277712]
["bitfinex","BTCUSD",1742350237858,0.0003378,82945.0,82944.0,0.51375797]
["bitfinex","BTCUSD",1742350238068,0.0003378,82945.0,82944.0,0.50775797]
["bitfinex","BTCUSD",1742350238466,0.0003378,82945.0,82944.0,0.51375797]
["bitfinex","BTCUSD",1742350239093,0.0003378,82945.0,82944.0,0.50175797]
["bitfinex","BTCUSD",1742350239373,0.0003378,82945.0,82944.0,0.50675797]
["bitfinex","BTCUSD",1742350239578,0.0003378,82945.0,82944.0,0.51275797]
["bitfinex","BTCUSD",1742350239782,0.0003378,82945.0,82944.0,0.50775797]
["bitfinex","BTCUSD",1742350239994,0.0003378,82945.0,82944.0,0.51275797]
["bitfinex","BTCUSD",1742350240209,0.26166339,82965.0,82955.0,0.253147]
["bitfinex","BTCUSD",1742350240477,0.012053,82961.0,82956.0,0.15098085]
["bitfinex","BTCUSD",1742350240698,0.253124,82963.0,82957.0,0.26768185]
["bitfinex","BTCUSD",1742350240926,0.03095679,82963.0,82958.0,0.01454085]
["bitfinex","BTCUSD",1742350241142,0.012053,82963.0,82958.0,0.16510861]
["bitfinex","BTCUSD",1742350241366,0.012053,82962.0,82958.0,0.16510861]
["bitfinex","BTCUSD",1742350242762,0.241077,82961.0,82958.0,0.16510861]
["bitfinex","BTCUSD",1742350243300,0.012053,82962.0,82958.0,0.03166861]
["bitfinex","BTCUSD",1742350243531,0.012053,82962.0,82960.0,0.01454085]
["bitfinex","BTCUSD",1742350243761,0.241077,82961.0,82960.0,0.01454085]
["bitfinex","BTCUSD",1742350244222,0.25313,82961.0,82960.0,0.01454085]
["bitfinex","BTCUSD",1742350245835,0.03112419,82962.0,82960.0,0.01754085]
["bitfinex","BTCUSD",1742350246071,0.03112419,82962.0,82960.0,0.01954085]
["bitfinex","BTCUSD",1742350246322,0.01907119,82962.0,82960.0,0.01754085]
["bitfinex","BTCUSD",1742350246542,0.01907119,82962.0,82961.0,0.01454085]
["bitfinex","BTCUSD",1742350247892,0.01907119,82962.0,82961.0,0.01654085]
["bitfinex","BTCUSD",1742350248805,0.03112419,82962.0,82961.0,0.01654085]
["bitfinex","BTCUSD",1742350249078,0.03112419,82962.0,82961.0,0.01954085]
["bitfinex","BTCUSD",1742350249784,0.01907119,82962.0,82961.0,0.01954085]
["bitfinex","BTCUSD",1742350250002,0.01907119,82962.0,82961.0,0.03159385]
["bitfinex","BTCUSD",1742350250712,0.01907119,82962.0,82961.0,0.01954085]
["bitfinex","BTCUSD",1742350251575,0.01907119,82962.0,82961.0,0.03159385]
["bitfinex","BTCUSD",1742350253026,0.01907119,82962.0,82961.0,0.04571658]
["bitfinex","BTCUSD",1742350257200,0.01907119,82962.0,82961.0,0.04371658]
["bitfinex","BTCUSD",1742350257340,0.01907119,82962.0,82961.0,0.04071658]
["bitfinex","BTCUSD",1742350257547,0.01907119,82962.0,82961.0,0.04571658]
["bitfinex","BTCUSD",1742350258558,0.01907119,82962.0,82961.0,0.04271658]
["bitfinex","BTCUSD",1742350258959,0.01907119,82962.0,82961.0,0.03166358]
["bitfinex","BTCUSD",1742350259260,0.01907119,82962.0,82961.0,0.03366358]
["bitfinex","BTCUSD",1742350260398,0.03112419,82962.0,82961.0,0.03366358]
["bitfinex","BTCUSD",1742350261014,0.01907119,82962.0,82961.0,0.03366358]
["bitfinex","BTCUSD",1742350261444,0.01907119,82962.0,82961.0,0.04571658]
["bitfinex","BTCUSD",1742350261757,0.01907119,82962.0,82961.0,0.03366358]
["bitfinex","BTCUSD",1742350264353,0.03112419,82962.0,82961.0,0.03366358]
["bitfinex","BTCUSD",1742350265053,0.01907119,82962.0,82961.0,0.03366358]
["bitfinex","BTCUSD",1742350266364,0.01907119,82962.0,82961.0,0.04571658]
["bitfinex","BTCUSD",1742350267909,0.0001689,82962.0,82961.0,0.04571658]
["bitfinex","BTCUSD",1742350268364,0.0001689,82962.0,82961.0,0.03366358]
["bitfinex","BTCUSD",1742350268365,0.2412429,82962.0,82961.0,0.03366358]
["bitfinex","BTCUSD",1742350268796,0.0001689,82962.0,82961.0,0.03366358]
["bitfinex","BTCUSD",1742350269461,0.0001689,82962.0,82961.0,0.83904488]
["bitfinex","BTCUSD",1742350269682,0.0001689,82962.0,82961.0,0.88737718]
["bitfinex","BTCUSD",1742350270505,0.0001689,82962.0,82961.0,0.88437718]
["bitfinex","BTCUSD",1742350270737,0.0001689,82962.0,82961.0,0.88237718]
["bitfinex","BTCUSD",1742350270962,0.0001689,82962.0,82961.0,0.88837718]
["bitfinex","BTCUSD",1742350271167,0.0001689,82962.0,82961.0,1.13933418]
["bitfinex","BTCUSD",1742350271381,0.0001689,82962.0,82961.0,0.83933418]
["bitfinex","BTCUSD",1742350271589,0.0001689,82962.0,82961.0,1.13933418]
["bitfinex","BTCUSD",1742350272155,0.0001689,82962.0,82961.0,1.14333418]
["bitfinex","BTCUSD",1742350272353,0.0001689,82962.0,82961.0,1.13933418]
["bitfinex","BTCUSD",1742350272791,0.0001689,82962.0,82961.0,1.14333418]
["bitfinex","BTCUSD",1742350272959,0.0001689,82962.0,82961.0,1.13733418]
["bitfinex","BTCUSD",1742350273159,0.0001689,82962.0,82961.0,1.21993418]
["bitfinex","BTCUSD",1742350273431,0.0001689,82962.0,82961.0,1.26913418]
["bitfinex","BTCUSD",1742350274233,0.0001689,82962.0,82961.0,1.26413418]
["bitfinex","BTCUSD",1742350275025,0.0001689,82962.0,82961.0,1.27013418]
["bitfinex","BTCUSD",1742350275245,0.0001689,82962.0,82961.0,1.26613418]
["bitfinex","BTCUSD",1742350275475,0.0001689,82962.0,82961.0,1.27013418]
["bitfinex","BTCUSD",1742350278083,0.01906774,82962.0,82961.0,1.27013418]
["bitfinex","BTCUSD",1742350278783,0.01906774,82962.0,82961.0,1.26467418]
["bitfinex","BTCUSD",1742350279193,0.01906774,82962.0,82961.0,1.25559333]
["bitfinex","BTCUSD",1742350279530,0.0001689,82962.0,82961.0,1.25559333]
["bitfinex","BTCUSD",1742350280537,0.01906984,82962.0,82961.0,1.25559333]
["bitfinex","BTCUSD",1742350281336,0.18313763,82980.0,82973.0,0.012052]
["bitfinex","BTCUSD",1742350281537,0.18313763,82980.0,82974.0,0.13656]
["bitfinex","BTCUSD",1742350281743,0.18313763,82980.0,82975.0,0.01454085]
["bitfinex","BTCUSD",1742350282081,0.18313763,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1742350282284,0.0190258,82981.0,82980.0,0.012051]
["bitfinex","BTCUSD",1742350282599,0.241007,82985.0,82980.0,0.01409083]
["bitfinex","BTCUSD",1742350282797,0.01205,82983.0,82980.0,0.01409083]
["bitfinex","BTCUSD",1742350283003,0.01205,82983.0,82977.0,0.012051]
["bitfinex","BTCUSD",1742350283203,0.01205,82983.0,82981.0,0.01408916]
["bitfinex","BTCUSD",1742350283409,0.01205,82983.0,82977.0,0.012051]
["bitfinex","BTCUSD",1742350283615,0.01205,82983.0,82982.0,0.01270998]
["bitfinex","BTCUSD",1742350283817,0.01205,82983.0,82977.0,0.012051]
["bitfinex","BTCUSD",1742350284063,0.253065,82983.0,82982.0,0.01270998]
["bitfinex","BTCUSD",1742350284241,0.253065,82983.0,82977.0,0.012051]
["bitfinex","BTCUSD",1742350284440,0.253065,82983.0,82982.0,0.01270998]
["bitfinex","BTCUSD",1742350284717,0.01889854,82982.0,82977.0,0.012051]
["bitfinex","BTCUSD",1742350285667,0.27196654,82982.0,82975.0,0.25557485]
["bitfinex","BTCUSD",1742350285891,0.012051,82978.0,82975.0,0.01454085]
["bitfinex","BTCUSD",1742350286127,0.241022,82980.0,82975.0,0.01454085]
["bitfinex","BTCUSD",1742350286327,0.253073,82980.0,82975.0,0.01454085]
["bitfinex","BTCUSD",1742350287133,0.01205,82981.0,82975.0,0.25657585]
["bitfinex","BTCUSD",1742350287386,0.01889854,82982.0,82978.0,0.241026]
["bitfinex","BTCUSD",1742350287727,0.01889854,82982.0,82978.0,0.253077]
["bitfinex","BTCUSD",1742350288138,0.253069,82981.0,82976.0,0.253081]
["bitfinex","BTCUSD",1742350288749,0.253075,82980.0,82975.0,0.02659185]
["bitfinex","BTCUSD",1742350288914,0.253077,82979.0,82975.0,0.01454085]
["bitfinex","BTCUSD",1742350289125,0.253077,82979.0,82972.0,0.57416]
["bitfinex","BTCUSD",1742350289126,0.253094,82973.0,82972.0,0.57416]
["bitfinex","BTCUSD",1742350289325,0.253087,82975.0,82972.0,0.71056]
["bitfinex","BTCUSD",1742350289531,0.253092,82974.0,82972.0,0.71056]
["bitfinex","BTCUSD",1742350290059,0.012052,82973.0,82972.0,0.71056]
["bitfinex","BTCUSD",1742350291078,0.012052,82973.0,82972.0,0.72328676]
["bitfinex","BTCUSD",1742350291253,0.012052,82973.0,82972.0,0.72528676]
["bitfinex","BTCUSD",1742350291837,0.253092,82974.0,82972.0,0.72528676]
["bitfinex","BTCUSD",1742350291838,0.012051,82974.0,82972.0,0.72528676]
["bitfinex","BTCUSD",1742350292040,0.253092,82974.0,82972.0,0.72528676]
["bitfinex","BTCUSD",1742350292321,0.012051,82974.0,82972.0,0.72528676]
["bitfinex","BTCUSD",1742350292466,0.01889862,82975.0,82972.0,0.72628676]
["bitfinex","BTCUSD",1742350292689,0.01889862,82975.0,82973.0,0.01454085]
["bitfinex","BTCUSD",1742350292917,0.01889862,82975.0,82974.0,0.03931525]
["bitfinex","BTCUSD",1742350294163,0.01889862,82975.0,82974.0,0.04031525]
["bitfinex","BTCUSD",1742350294310,0.01889862,82975.0,82974.0,0.04231525]
["bitfinex","BTCUSD",1742350297589,0.01889862,82975.0,82974.0,0.04352033]
["bitfinex","BTCUSD",1742350297997,0.01889862,82975.0,82974.0,0.04231525]
["bitfinex","BTCUSD",1742350298419,0.01889862,82975.0,82974.0,0.03931525]
["bitfinex","BTCUSD",1742350298640,0.01889862,82975.0,82974.0,0.04031525]
["bitfinex","BTCUSD",1742350298845,0.01889862,82975.0,82974.0,0.04231525]
["bitfinex","BTCUSD",1742350299940,0.01889862,82975.0,82974.0,0.04031525]
["bitfinex","BTCUSD",1742350300139,0.01889862,82975.0,82974.0,0.03931525]
["bitfinex","BTCUSD",1742350300337,0.01889862,82975.0,82974.0,0.04231525]
["bitfinex","BTCUSD",1742350300566,0.01889862,82975.0,82974.0,0.04431525]
["bitfinex","BTCUSD",1742350300767,0.01889862,82975.0,82974.0,0.03931525]
["bitfinex","BTCUSD",1742350301295,0.01889862,82975.0,82974.0,0.04331525]
["bitfinex","BTCUSD",1742350301602,0.01889862,82975.0,82974.0,0.03931525]
["bitfinex","BTCUSD",1742350301816,0.01889862,82975.0,82974.0,0.04331525]
["bitfinex","BTCUSD",1742350301947,0.01889862,82975.0,82974.0,0.04831525]
["bitfinex","BTCUSD",1742350302364,0.01889862,82975.0,82974.0,0.46283825]
["bitfinex","BTCUSD",1742350303831,0.01889862,82975.0,82974.0,0.45078725]
["bitfinex","BTCUSD",1742350304620,0.01889862,82975.0,82974.0,0.46283825]
["bitfinex","BTCUSD",1742350314493,0.01889862,82975.0,82974.0,0.76283825]
["bitfinex","BTCUSD",1742350314939,0.0001688,82981.0,82980.0,0.012051]
["bitfinex","BTCUSD",1742350315114,0.0001688,82981.0,82980.0,0.10579185]
["bitfinex","BTCUSD",1742350315318,0.0001688,82981.0,82980.0,0.11850518]
["bitfinex","BTCUSD",1742350315496,0.0001688,82981.0,82980.0,0.35952618]
["bitfinex","BTCUSD",1742350316445,0.0001688,82981.0,82980.0,0.36152618]
["bitfinex","BTCUSD",1742350316649,0.0001688,82981.0,82980.0,0.93564618]
["bitfinex","BTCUSD",1742350317379,0.0001688,82981.0,82980.0,0.93864618]
["bitfinex","BTCUSD",1742350317587,0.20243812,83000.0,82997.0,0.24097]
["bitfinex","BTCUSD",1742350317792,0.240957,83003.0,82998.0,0.15094085]
["bitfinex","BTCUSD",1742350317990,0.012047,83002.0,82998.0,0.16362399]
["bitfinex","BTCUSD",1742350318138,0.03094112,83002.0,82998.0,0.16362399]
["bitfinex","BTCUSD",1742350318768,0.04864588,83002.0,82998.0,0.16362399]
["bitfinex","BTCUSD",1742350318997,0.03659888,83002.0,83000.0,0.01454085]
["bitfinex","BTCUSD",1742350319201,0.03659888,83002.0,83001.0,0.25550085]
["bitfinex","BTCUSD",1742350319423,0.03659888,83002.0,83001.0,0.02721895]
["bitfinex","BTCUSD",1742350322981,0.03659888,83002.0,83001.0,0.26817895]
["bitfinex","BTCUSD",1742350323966,0.03659888,83002.0,83001.0,0.02721895]
["bitfinex","BTCUSD",1742350324970,0.04864588,83002.0,83001.0,0.02721895]
["bitfinex","BTCUSD",1742350325577,0.04864588,83002.0,83001.0,0.16357895]
["bitfinex","BTCUSD",1742350325778,0.04864588,83002.0,83001.0,0.15090085]
["bitfinex","BTCUSD",1742350326034,0.04864588,83002.0,83001.0,0.16357895]
["bitfinex","BTCUSD",1742350327488,1.91407088,83002.0,83001.0,0.0126781]
["bitfinex","BTCUSD",1742350327698,0.76921988,83002.0,83001.0,0.0126781]
["bitfinex","BTCUSD",1742350327912,0.253033,82993.0,82992.0,0.414523]
["bitfinex","BTCUSD",1742350328085,0.253033,82993.0,82992.0,0.56542385]
["bitfinex","BTCUSD",1742350328295,0.253033,82993.0,82992.0,0.5635762]
["bitfinex","BTCUSD",1742350328498,0.253033,82993.0,82992.0,0.57811705]
["bitfinex","BTCUSD",1742350328697,0.27192865,82993.0,82992.0,0.16359405]
["bitfinex","BTCUSD",1742350329102,0.27192865,82993.0,82992.0,0.16459405]
["bitfinex","BTCUSD",1742350329455,0.253033,82993.0,82992.0,0.16459405]
["bitfinex","BTCUSD",1742350331151,0.253033,82993.0,82992.0,0.16559405]
["bitfinex","BTCUSD",1742350332599,0.27192884,82993.0,82992.0,0.16559405]
["bitfinex","BTCUSD",1742350334113,0.27192884,82993.0,82992.0,0.15290085]
["bitfinex","BTCUSD",1742350334376,1.34210484,82993.0,82992.0,0.002]
["bitfinex","BTCUSD",1742350334584,2.50109484,82993.0,82992.0,0.002]
["bitfinex","BTCUSD",1742350334784,3.96023684,82993.0,82992.0,0.002]
["bitfinex","BTCUSD",1742350334959,3.61091984,82993.0,82992.0,0.002]
["bitfinex","BTCUSD",1742350335181,3.58468784,82993.0,82992.0,0.001]
["bitfinex","BTCUSD",1742350335379,0.253069,82981.0,82980.0,0.57412]
["bitfinex","BTCUSD",1742350335597,1.151107,82981.0,82980.0,0.57412]
["bitfinex","BTCUSD",1742350335946,0.658795,82981.0,82980.0,0.58683333]
["bitfinex","BTCUSD",1742350336122,0.67769344,82981.0,82980.0,0.57412]
["bitfinex","BTCUSD",1742350337565,0.67769344,82981.0,82980.0,0.57512]
["bitfinex","BTCUSD",1742350337956,0.67769344,82981.0,82980.0,0.01371333]
["bitfinex","BTCUSD",1742350338456,0.503539,82981.0,82980.0,0.001]
["bitfinex","BTCUSD",1742350339887,0.479936,82981.0,82980.0,0.001]
["bitfinex","BTCUSD",1742350340108,0.355239,82981.0,82980.0,0.001]
["bitfinex","BTCUSD",1742350340662,0.097813,82981.0,82980.0,0.001]
["bitfinex","BTCUSD",1742350340980,1.417308,82981.0,82980.0,0.001]
["bitfinex","BTCUSD",1742350341235,1.264701,82981.0,82980.0,0.001]
["bitfinex","BTCUSD",1742350341461,0.927992,82981.0,82980.0,0.0013374]
["bitfinex","BTCUSD",1742350342030,0.687888,82981.0,82980.0,0.0013374]
["bitfinex","BTCUSD",1742350342420,0.671888,82981.0,82980.0,0.0013374]
["bitfinex","BTCUSD",1742350342625,0.477568,82981.0,82980.0,0.0013374]
["bitfinex","BTCUSD",1742350345723,0.228175,82981.0,82980.0,0.0013374]
["bitfinex","BTCUSD",1742350346123,0.348667,82981.0,82980.0,0.0013374]
["bitfinex","BTCUSD",1742350346326,0.453157,82981.0,82980.0,0.0013374]
["bitfinex","BTCUSD",1742350346465,0.427557,82981.0,82980.0,0.0013374]
["bitfinex","BTCUSD",1742350346666,0.348767,82981.0,82980.0,0.0013374]
["bitfinex","BTCUSD",1742350350051,0.097813,82981.0,82980.0,0.0013374]
["bitfinex","BTCUSD",1742350350471,0.971002,82981.0,82980.0,0.0013374]
["bitfinex","BTCUSD",1742350353765,0.770158,82981.0,82980.0,0.0013374]
["bitfinex","BTCUSD",1742350353968,0.77003749,82981.0,82980.0,0.0013374]
["bitfinex","BTCUSD",1742350354591,0.37215749,82981.0,82980.0,0.0013374]
["bitfinex","BTCUSD",1742350354708,0.36065649,82981.0,82980.0,0.0013374]
["bitfinex","BTCUSD",1742350354906,0.28186244,82981.0,82980.0,0.01587825]
["bitfinex","BTCUSD",1742350355113,0.01889844,82981.0,82980.0,0.40926358]
["bitfinex","BTCUSD",1742350355525,0.012048,82996.0,82991.0,0.01454085]
["bitfinex","BTCUSD",1742350355742,0.253009,83001.0,82994.0,0.15418985]
["bitfinex","BTCUSD",1742350355951,0.253009,83001.0,82996.0,0.01454085]
["bitfinex","BTCUSD",1742350356158,0.253009,83001.0,82998.0,0.01454085]
["bitfinex","BTCUSD",1742350356421,0.253009,83001.0,83000.0,0.01454085]
["bitfinex","BTCUSD",1742350356813,0.253009,83001.0,83000.0,0.02722063]
["bitfinex","BTCUSD",1742350357049,0.01770476,83002.0,83000.0,0.02722063]
["bitfinex","BTCUSD",1742350357248,0.01770476,83002.0,83001.0,0.26754885]
["bitfinex","BTCUSD",1742350357404,0.252983,83009.0,83001.0,0.26754885]
["bitfinex","BTCUSD",1742350357405,0.012047,83008.0,83002.0,0.01454085]
["bitfinex","BTCUSD",1742350357610,0.012047,83008.0,83003.0,0.15090085]
["bitfinex","BTCUSD",1742350357851,0.012047,83008.0,83003.0,0.1635756]
["bitfinex","BTCUSD",1742350358009,0.252983,83009.0,83003.0,0.1635756]
["bitfinex","BTCUSD",1742350358209,0.03727637,83004.0,83003.0,0.1635756]
["bitfinex","BTCUSD",1742350358895,0.03727637,83004.0,83003.0,0.1675756]
["bitfinex","BTCUSD",1742350359413,0.0190617,83004.0,83003.0,0.60552725]
["bitfinex","BTCUSD",1742350359621,0.0001687,83004.0,83003.0,0.6043226]
["bitfinex","BTCUSD",1742350360225,0.0001687,83004.0,83003.0,1.0218456]
["bitfinex","BTCUSD",1742350360439,0.0001687,83004.0,83003.0,1.0188456]
["bitfinex","BTCUSD",1742350360783,0.0001687,83004.0,83003.0,1.0218456]
["bitfinex","BTCUSD",1742350360985,0.000169,83010.0,83009.0,0.56752385]
["bitfinex","BTCUSD",1742350361189,0.000169,83010.0,83009.0,1.05924685]
["bitfinex","BTCUSD",1742350361452,0.000169,83010.0,83009.0,1.11941154]
["bitfinex","BTCUSD",1742350362382,0.000169,83010.0,83009.0,1.12341154]
["bitfinex","BTCUSD",1742350362706,0.000169,83010.0,83009.0,1.11941154]
["bitfinex","BTCUSD",1742350363515,0.012043,83031.0,83009.0,1.12241154]
["bitfinex","BTCUSD",1742350363714,0.012043,83030.0,83026.0,0.01454085]
["bitfinex","BTCUSD",1742350363961,0.25292,83030.0,83028.0,0.01454085]
["bitfinex","BTCUSD",1742350364161,0.25292,83030.0,83029.0,0.02717201]
["bitfinex","BTCUSD",1742350364385,0.03092968,83030.0,83029.0,0.02717201]
["bitfinex","BTCUSD",1742350364544,0.01888668,83030.0,83029.0,0.02717201]
["bitfinex","BTCUSD",1742350366290,0.01888668,83030.0,83029.0,0.03921501]
["bitfinex","BTCUSD",1742350366508,0.01888668,83030.0,83029.0,0.08671501]
["bitfinex","BTCUSD",1742350367065,0.01888668,83030.0,83029.0,0.08971501]
["bitfinex","BTCUSD",1742350367268,0.01888668,83030.0,83029.0,0.08671501]
["bitfinex","BTCUSD",1742350367544,0.01888668,83030.0,83029.0,0.09071501]
["bitfinex","BTCUSD",1742350367723,0.01888668,83030.0,83029.0,0.09371501]
["bitfinex","BTCUSD",1742350368149,0.01888668,83030.0,83029.0,0.08971501]
["bitfinex","BTCUSD",1742350368424,0.01888668,83030.0,83029.0,0.09071501]
["bitfinex","BTCUSD",1742350368860,0.01888668,83030.0,83029.0,0.08971501]
["bitfinex","BTCUSD",1742350369083,0.2530469,83044.0,83036.0,0.02658285]
["bitfinex","BTCUSD",1742350369313,0.2530469,83044.0,83040.0,0.012042]
["bitfinex","BTCUSD",1742350369314,0.01683452,83041.0,83040.0,0.012042]
["bitfinex","BTCUSD",1742350369575,0.0001689,83044.0,83043.0,0.01454085]
["bitfinex","BTCUSD",1742350369958,0.0001689,83044.0,83043.0,0.02714855]
["bitfinex","BTCUSD",1742350370190,0.0001689,83044.0,83043.0,0.11638955]
["bitfinex","BTCUSD",1742350371340,0.02906617,83044.0,83043.0,0.02714855]
["bitfinex","BTCUSD",1742350371574,0.02906617,83044.0,83043.0,0.03114855]
["bitfinex","BTCUSD",1742350371747,0.02906617,83044.0,83043.0,0.03414855]
["bitfinex","BTCUSD",1742350372157,0.04794996,83044.0,83043.0,0.03014855]
["bitfinex","BTCUSD",1742350372920,0.03590896,83044.0,83043.0,0.03014855]
["bitfinex","BTCUSD",1742350373261,0.03590896,83044.0,83043.0,0.02714855]
["bitfinex","BTCUSD",1742350373638,0.04794996,83044.0,83043.0,0.03214855]
["bitfinex","BTCUSD",1742350373918,0.03590896,83044.0,83043.0,0.03214855]
["bitfinex","BTCUSD",1742350375552,0.27674496,83044.0,83043.0,0.03214855]
["bitfinex","BTCUSD",1742350375750,0.28878596,83044.0,83043.0,0.03214855]
["bitfinex","BTCUSD",1742350376702,0.28878596,83044.0,83043.0,0.01954085]
["bitfinex","BTCUSD",1742350377580,0.28878596,83044.0,83043.0,0.03229855]
["bitfinex","BTCUSD",1742350380244,0.03590896,83044.0,83043.0,0.04433955]
["bitfinex","BTCUSD",1742350380379,0.03590896,83044.0,83043.0,0.28517855]
["bitfinex","BTCUSD",1742350380787,0.03590896,83044.0,83043.0,0.03229855]
["bitfinex","BTCUSD",1742350381391,0.04794996,83044.0,83043.0,0.03229855]
["bitfinex","BTCUSD",1742350385203,0.21177959,83046.0,83043.0,0.03229855]
["bitfinex","BTCUSD",1742350385526,0.012041,83044.0,83043.0,0.03229855]
["bitfinex","BTCUSD",1742350386033,0.02863605,83044.0,83043.0,0.03229855]
["bitfinex","BTCUSD",1742350386321,0.02863605,83044.0,83043.0,0.02929855]
["bitfinex","BTCUSD",1742350386530,0.02863605,83044.0,83043.0,0.03229855]
["bitfinex","BTCUSD",1742350386974,2.48396705,83044.0,83043.0,0.0147577]
["bitfinex","BTCUSD",1742350387189,2.19089705,83044.0,83043.0,0.0147577]
["bitfinex","BTCUSD",1742350387360,2.09966705,83044.0,83043.0,0.005]
["bitfinex","BTCUSD",1742350387564,2.00275405,83044.0,83043.0,0.005]
["bitfinex","BTCUSD",1742350387720,2.00275405,83044.0,83043.0,0.002]
["bitfinex","BTCUSD",1742350387919,0.252919,83030.0,83029.0,0.0003378]
["bitfinex","BTCUSD",1742350388147,0.252919,83030.0,83029.0,0.15111865]
["bitfinex","BTCUSD",1742350388355,0.252919,83030.0,83029.0,0.1365778]
["bitfinex","BTCUSD",1742350388522,0.252919,83030.0,83029.0,0.14935896]
["bitfinex","BTCUSD",1742350388877,0.252919,83030.0,83029.0,0.1365778]
["bitfinex","BTCUSD",1742350390074,0.252919,83030.0,83029.0,0.1385778]
["bitfinex","BTCUSD",1742350390249,0.716797,83030.0,83029.0,0.1385778]
["bitfinex","BTCUSD",1742350390449,0.72161,83030.0,83029.0,0.1385778]
["bitfinex","BTCUSD",1742350390766,0.72161,83030.0,83029.0,0.1365778]
["bitfinex","BTCUSD",1742350390979,0.72161,83030.0,83029.0,0.0023378]
["bitfinex","BTCUSD",1742350391364,0.72161,83030.0,83029.0,0.0013378]
["bitfinex","BTCUSD",1742350391593,0.72161,83030.0,83029.0,0.0023378]
["bitfinex","BTCUSD",1742350393784,0.79751,83030.0,83029.0,0.0023378]
["bitfinex","BTCUSD",1742350394617,0.72161,83030.0,83029.0,0.0023378]
["bitfinex","BTCUSD",1742350394801,0.72161,83030.0,83029.0,0.0013378]
["bitfinex","BTCUSD",1742350395012,0.72161,83030.0,83029.0,0.0003378]
["bitfinex","BTCUSD",1742350395156,0.72261,83030.0,83029.0,0.0003378]
["bitfinex","BTCUSD",1742350395766,0.72361,83030.0,83029.0,0.0003378]
["bitfinex","BTCUSD",1742350396275,0.79951,83030.0,83029.0,0.0003378]
["bitfinex","BTCUSD",1742350396930,0.252969,83014.0,83013.0,0.13624]
["bitfinex","BTCUSD",1742350397230,0.857559,83014.0,83013.0,0.13624]
["bitfinex","BTCUSD",1742350397430,0.252969,83014.0,83013.0,0.13624]
["bitfinex","BTCUSD",1742350398421,0.252969,83014.0,83013.0,0.13724]
["bitfinex","BTCUSD",1742350399227,0.252969,83014.0,83013.0,0.003]
["bitfinex","BTCUSD",1742350399228,0.55558,83014.0,83013.0,0.003]
["bitfinex","BTCUSD",1742350399453,3.636598,83014.0,83013.0,0.003]
["bitfinex","BTCUSD",1742350399609,3.415518,83014.0,83013.0,0.003]
["bitfinex","BTCUSD",1742350400033,0.253005,83002.0,83001.0,0.57376]
["bitfinex","BTCUSD",1742350400235,0.25306,82984.0,82983.0,0.0486]
["bitfinex","BTCUSD",1742350400552,0.25306,82984.0,82983.0,0.19942085]
["bitfinex","BTCUSD",1742350400734,0.25306,82984.0,82983.0,0.26068]
["bitfinex","BTCUSD",1742350401276,0.26965638,82984.0,82983.0,0.27522085]
["bitfinex","BTCUSD",1742350401477,0.26965638,82984.0,82983.0,0.27922085]
["bitfinex","BTCUSD",1742350401621,0.26965638,82984.0,82983.0,0.27522085]
["bitfinex","BTCUSD",1742350401820,0.253056,82986.0,82984.0,0.01454085]
["bitfinex","BTCUSD",1742350402060,0.01205,82985.0,82984.0,0.01454085]
["bitfinex","BTCUSD",1742350402621,0.01205,82985.0,82984.0,0.15082085]
["bitfinex","BTCUSD",1742350403142,0.01205,82985.0,82984.0,0.16367747]
["bitfinex","BTCUSD",1742350403339,0.01205,82985.0,82984.0,0.16767747]
["bitfinex","BTCUSD",1742350403544,0.02851023,82985.0,82984.0,0.16767747]
["bitfinex","BTCUSD",1742350403965,0.02851023,82985.0,82984.0,0.17067747]
["bitfinex","BTCUSD",1742350404781,0.02851023,82985.0,82984.0,0.03439747]
["bitfinex","BTCUSD",1742350404985,0.02851023,82985.0,82984.0,0.17367747]
["bitfinex","BTCUSD",1742350405332,0.02851023,82985.0,82984.0,0.16367747]
["bitfinex","BTCUSD",1742350405626,0.02851023,82985.0,82984.0,0.15013662]
["bitfinex","BTCUSD",1742350406779,0.65912623,82985.0,82984.0,0.15113662]
["bitfinex","BTCUSD",1742350406977,0.62802623,82985.0,82984.0,0.15113662]
["bitfinex","BTCUSD",1742350407273,0.19612123,82985.0,82984.0,0.15113662]
["bitfinex","BTCUSD",1742350407526,0.17052123,82985.0,82984.0,0.15113662]
["bitfinex","BTCUSD",1742350408779,0.02851023,82985.0,82984.0,0.15113662]
["bitfinex","BTCUSD",1742350413394,0.253051,82987.0,82984.0,0.15113662]
["bitfinex","BTCUSD",1742350413606,0.01205,82985.0,82984.0,0.15113662]
["bitfinex","BTCUSD",1742350414482,0.01205,82985.0,82984.0,0.1386178]
["bitfinex","BTCUSD",1742350415154,0.01205,82985.0,82984.0,0.1376178]
["bitfinex","BTCUSD",1742350415556,0.01205,82985.0,82984.0,0.1386178]
["bitfinex","BTCUSD",1742350416052,0.01205,82985.0,82984.0,0.1376178]
["bitfinex","BTCUSD",1742350416256,0.01205,82985.0,82984.0,0.1386178]
["bitfinex","BTCUSD",1742350419180,0.253056,82986.0,82984.0,0.2158178]
["bitfinex","BTCUSD",1742350419740,0.253056,82986.0,82985.0,0.02739579]
["bitfinex","BTCUSD",1742350419941,0.253056,82986.0,82985.0,0.07399579]
["bitfinex","BTCUSD",1742350420287,0.253056,82986.0,82985.0,0.02739579]
["bitfinex","BTCUSD",1742350420490,0.253056,82986.0,82985.0,0.01285494]
["bitfinex","BTCUSD",1742350420899,0.01205,82985.0,82984.0,0.1366178]
["bitfinex","BTCUSD",1742350421128,0.400885,82985.0,82984.0,0.1366178]
["bitfinex","BTCUSD",1742350421530,0.320259,82985.0,82984.0,0.1366178]
["bitfinex","BTCUSD",1742350421837,0.126906,82985.0,82984.0,0.1366178]
["bitfinex","BTCUSD",1742350422116,0.18295964,82986.0,82984.0,0.1366178]
["bitfinex","BTCUSD",1742350422326,0.127676,82985.0,82984.0,0.1376178]
["bitfinex","BTCUSD",1742350422518,0.01205,82985.0,82984.0,0.1376178]
["bitfinex","BTCUSD",1742350422730,0.114126,82985.0,82984.0,0.1366178]
["bitfinex","BTCUSD",1742350422881,0.01205,82985.0,82984.0,0.1366178]
["bitfinex","BTCUSD",1742350423095,0.114126,82985.0,82984.0,0.1376178]
["bitfinex","BTCUSD",1742350423262,0.01205,82985.0,82984.0,0.1386178]
["bitfinex","BTCUSD",1742350428644,0.18567078,82987.0,82984.0,0.1386178]
["bitfinex","BTCUSD",1742350428881,0.01205,82986.0,82984.0,0.1386178]
["bitfinex","BTCUSD",1742350429100,0.253054,82986.0,82985.0,0.01454085]
["bitfinex","BTCUSD",1742350429958,0.02849543,82987.0,82985.0,0.01454085]
["bitfinex","BTCUSD",1742350430192,0.01644543,82987.0,82985.0,0.01454085]
["bitfinex","BTCUSD",1742350430400,0.01644543,82987.0,82986.0,0.39069485]
["bitfinex","BTCUSD",1742350430600,0.240967,82999.0,82994.0,0.0757]
["bitfinex","BTCUSD",1742350430711,0.240967,82999.0,82996.0,0.01454085]
["bitfinex","BTCUSD",1742350430917,0.012048,83000.0,82996.0,0.01454085]
["bitfinex","BTCUSD",1742350432592,0.253014,83000.0,82996.0,0.01454085]
["bitfinex","BTCUSD",1742350433283,0.001,82999.0,82998.0,0.01454085]
["bitfinex","BTCUSD",1742350433482,0.240969,82998.0,82997.0,0.01283481]
["bitfinex","BTCUSD",1742350433657,0.240969,82998.0,82995.0,0.13632]
["bitfinex","BTCUSD",1742350433658,0.240975,82996.0,82995.0,0.13632]
["bitfinex","BTCUSD",1742350433865,0.253023,82996.0,82995.0,0.13632]
["bitfinex","BTCUSD",1742350436146,0.253023,82996.0,82995.0,0.13732]
["bitfinex","BTCUSD",1742350436937,0.253017,82998.0,82995.0,0.13732]
["bitfinex","BTCUSD",1742350437140,0.012048,82999.0,82996.0,0.01454085]
["bitfinex","BTCUSD",1742350437674,0.02053171,83000.0,82996.0,0.25551385]
["bitfinex","BTCUSD",1742350437828,0.240958,83002.0,82998.0,0.01454085]
["bitfinex","BTCUSD",1742350438234,0.253005,83002.0,82998.0,0.01454085]
["bitfinex","BTCUSD",1742350438436,0.27433849,83002.0,82998.0,0.01454085]
["bitfinex","BTCUSD",1742350438645,0.001,82999.0,82998.0,0.01454085]
["bitfinex","BTCUSD",1742350440031,0.001,82999.0,82998.0,0.01554085]
["bitfinex","BTCUSD",1742350441110,0.253012,83000.0,82998.0,0.01554085]
["bitfinex","BTCUSD",1742350441518,0.253012,83000.0,82998.0,0.01654085]
["bitfinex","BTCUSD",1742350442018,0.253012,83000.0,82998.0,0.01554085]
["bitfinex","BTCUSD",1742350442230,0.253012,83000.0,82998.0,0.01454085]
["bitfinex","BTCUSD",1742350442366,0.253012,83000.0,82998.0,0.01554085]
["bitfinex","BTCUSD",1742350442577,0.012048,82999.0,82998.0,0.01654085]
["bitfinex","BTCUSD",1742350443078,0.012048,82999.0,82998.0,0.13828]
["bitfinex","BTCUSD",1742350443316,0.627832,82999.0,82998.0,0.002]
["bitfinex","BTCUSD",1742350443516,0.567538,82999.0,82998.0,0.002]
["bitfinex","BTCUSD",1742350444105,0.567538,82999.0,82998.0,0.001]
["bitfinex","BTCUSD",1742350444305,0.567538,82999.0,82998.0,0.002]
["bitfinex","BTCUSD",1742350444528,0.567538,82999.0,82998.0,0.001]
["bitfinex","BTCUSD",1742350444891,0.567538,82999.0,82998.0,0.002]
["bitfinex","BTCUSD",1742350446507,0.012048,82999.0,82998.0,0.002]
["bitfinex","BTCUSD",1742350446908,0.012048,82999.0,82998.0,0.01483314]
["bitfinex","BTCUSD",1742350447137,0.012048,82999.0,82998.0,0.0823]
["bitfinex","BTCUSD",1742350447273,0.012048,82999.0,82998.0,0.09513314]
["bitfinex","BTCUSD",1742350447773,0.24096,83001.0,82998.0,0.09513314]
["bitfinex","BTCUSD",1742350448566,0.012048,82999.0,82998.0,0.09313314]
["bitfinex","BTCUSD",1742350449590,0.012048,82999.0,82998.0,0.09413314]
["bitfinex","BTCUSD",1742350451558,0.012048,82999.0,82998.0,0.09513314]
["bitfinex","BTCUSD",1742350452138,0.012048,82999.0,82998.0,0.23141314]
["bitfinex","BTCUSD",1742350453636,0.253014,82999.0,82998.0,0.01483314]
["bitfinex","BTCUSD",1742350453811,0.744843,82999.0,82998.0,0.01483314]
["bitfinex","BTCUSD",1742350454007,0.701141,82999.0,82998.0,0.002]
["bitfinex","BTCUSD",1742350454974,0.253033,82993.0,82992.0,0.13628]
["bitfinex","BTCUSD",1742350455150,0.012049,82992.0,82991.0,0.0812]
["bitfinex","BTCUSD",1742350455548,0.012049,82992.0,82991.0,0.09420613]
["bitfinex","BTCUSD",1742350456152,0.012049,82992.0,82991.0,0.23044613]
["bitfinex","BTCUSD",1742350456459,0.012049,82992.0,82991.0,0.23144613]
["bitfinex","BTCUSD",1742350456855,0.012049,82992.0,82991.0,0.23344613]
["bitfinex","BTCUSD",1742350460062,0.012049,82992.0,82991.0,0.15224613]
["bitfinex","BTCUSD",1742350461926,0.012049,82992.0,82991.0,0.15024613]
["bitfinex","BTCUSD",1742350462230,0.012049,82992.0,82991.0,0.15124613]
["bitfinex","BTCUSD",1742350462425,0.012049,82992.0,82991.0,0.15224613]
["bitfinex","BTCUSD",1742350462978,0.012049,82992.0,82991.0,0.01600613]
["bitfinex","BTCUSD",1742350463955,0.012049,82992.0,82991.0,0.01634413]
["bitfinex","BTCUSD",1742350464313,0.911291,82992.0,82991.0,0.01634413]
["bitfinex","BTCUSD",1742350464536,0.911291,82992.0,82991.0,0.003338]
["bitfinex","BTCUSD",1742350464762,0.890657,82992.0,82991.0,0.003338]
["bitfinex","BTCUSD",1742350465260,0.633403,82992.0,82991.0,0.003338]
["bitfinex","BTCUSD",1742350465464,0.34539358,82992.0,82991.0,0.003338]
["bitfinex","BTCUSD",1742350465645,0.553835,82992.0,82991.0,0.003338]
["bitfinex","BTCUSD",1742350466453,0.565884,82992.0,82991.0,0.003338]
["bitfinex","BTCUSD",1742350467255,0.565884,82992.0,82991.0,0.000338]
["bitfinex","BTCUSD",1742350467673,0.565884,82992.0,82991.0,0.001338]
["bitfinex","BTCUSD",1742350468827,0.565884,82992.0,82991.0,0.002338]
["bitfinex","BTCUSD",1742350469504,0.565884,82992.0,82991.0,0.001338]
["bitfinex","BTCUSD",1742350469736,0.4033897,82992.0,82991.0,0.001338]
["bitfinex","BTCUSD",1742350470730,0.419172,82992.0,82991.0,0.001338]
["bitfinex","BTCUSD",1742350470939,0.419172,82992.0,82991.0,0.000338]
["bitfinex","BTCUSD",1742350471340,0.419172,82992.0,82991.0,0.001338]
["bitfinex","BTCUSD",1742350471739,0.419172,82992.0,82991.0,0.000338]
["bitfinex","BTCUSD",1742350471946,0.012049,82992.0,82991.0,0.077038]
["bitfinex","BTCUSD",1742350472754,0.012049,82992.0,82991.0,0.078038]
["bitfinex","BTCUSD",1742350473451,0.012049,82992.0,82991.0,0.214278]
["bitfinex","BTCUSD",1742350473718,0.012049,82992.0,82991.0,0.22745153]
["bitfinex","BTCUSD",1742350480328,0.012049,82992.0,82991.0,0.15075153]
["bitfinex","BTCUSD",1742350481000,0.012049,82992.0,82991.0,0.01451153]
["bitfinex","BTCUSD",1742350481205,0.49886151,82992.0,82991.0,0.001338]
["bitfinex","BTCUSD",1742350482025,0.49886151,82992.0,82991.0,0.000338]
["bitfinex","BTCUSD",1742350482250,0.49986151,82992.0,82991.0,0.000338]
["bitfinex","BTCUSD",1742350482805,0.50086151,82992.0,82991.0,0.000338]
["bitfinex","BTCUSD",1742350485909,0.97705376,82992.0,82991.0,0.000338]
["bitfinex","BTCUSD",1742350486071,0.87636151,82992.0,82991.0,0.000338]
["bitfinex","BTCUSD",1742350486873,0.87536151,82992.0,82991.0,0.000338]
["bitfinex","BTCUSD",1742350487076,0.87536151,82992.0,82980.0,0.0003374]
["bitfinex","BTCUSD",1742350487077,0.253057,82985.0,82980.0,0.0003374]
["bitfinex","BTCUSD",1742350487195,3.803645,82985.0,82980.0,0.0003374]
["bitfinex","BTCUSD",1742350487399,3.881535,82985.0,82980.0,0.0003374]
["bitfinex","BTCUSD",1742350487901,3.844721,82985.0,82980.0,0.0003374]
["bitfinex","BTCUSD",1742350488079,3.61323,82985.0,82980.0,0.0003374]
["bitfinex","BTCUSD",1742350489147,0.253069,82981.0,82980.0,0.0003374]
["bitfinex","BTCUSD",1742350489345,3.26604,82981.0,82980.0,0.0003374]
["bitfinex","BTCUSD",1742350489543,3.548653,82981.0,82980.0,0.0003374]
["bitfinex","BTCUSD",1742350489942,0.253087,82975.0,82963.0,0.0751]
["bitfinex","BTCUSD",1742350490144,0.253087,82975.0,82960.0,0.13624]
["bitfinex","BTCUSD",1742350490344,2.89862,82975.0,82960.0,0.13624]
["bitfinex","BTCUSD",1742350490467,2.519987,82975.0,82960.0,0.13624]
["bitfinex","BTCUSD",1742350490658,2.336297,82975.0,82960.0,0.13624]
["bitfinex","BTCUSD",1742350491522,2.336297,82975.0,82958.0,0.0751]
["bitfinex","BTCUSD",1742350491730,2.336297,82975.0,82959.0,0.13624]
["bitfinex","BTCUSD",1742350492964,0.253087,82975.0,82959.0,0.13624]
["bitfinex","BTCUSD",1742350493272,2.610358,82975.0,82959.0,0.13624]
["bitfinex","BTCUSD",1742350493479,2.803085,82975.0,82959.0,0.13624]
["bitfinex","BTCUSD",1742350494212,2.805085,82975.0,82959.0,0.13624]
["bitfinex","BTCUSD",1742350494702,2.8810027,82975.0,82958.0,0.0751]
["bitfinex","BTCUSD",1742350494836,2.805085,82975.0,82958.0,0.0751]
["bitfinex","BTCUSD",1742350497697,2.804085,82975.0,82958.0,0.0751]
["bitfinex","BTCUSD",1742350497892,2.803085,82975.0,82958.0,0.0751]
["bitfinex","BTCUSD",1742350498310,2.804085,82975.0,82958.0,0.0751]
["bitfinex","BTCUSD",1742350498679,2.806085,82975.0,82958.0,0.0751]
["bitfinex","BTCUSD",1742350499398,0.253094,82973.0,82958.0,0.0751]
["bitfinex","BTCUSD",1742350499596,3.370384,82973.0,82958.0,0.0751]
["bitfinex","BTCUSD",1742350499728,3.567709,82973.0,82958.0,0.0751]
["bitfinex","BTCUSD",1742350500454,3.06184,82973.0,82958.0,0.0751]
["bitfinex","BTCUSD",1742350500660,3.06384,82973.0,82958.0,0.0751]
["bitfinex","BTCUSD",1742350501429,3.06584,82973.0,82958.0,0.0751]
["bitfinex","BTCUSD",1742350503121,3.06584,82973.0,82952.0,0.13624]
["bitfinex","BTCUSD",1742350503963,3.06584,82973.0,82951.0,0.0829]
["bitfinex","BTCUSD",1742350503964,0.253127,82962.0,82951.0,0.0829]
["bitfinex","BTCUSD",1742350504167,0.012055,82952.0,82951.0,0.0829]
["bitfinex","BTCUSD",1742350504486,1.917635,82952.0,82951.0,0.0829]
["bitfinex","BTCUSD",1742350504666,0.012055,82948.0,82945.0,0.0832378]
["bitfinex","BTCUSD",1742350504852,0.253176,82946.0,82945.0,0.0832378]
["bitfinex","BTCUSD",1742350505053,1.986356,82946.0,82945.0,0.0832378]
["bitfinex","BTCUSD",1742350505251,1.614179,82946.0,82945.0,0.0832378]
["bitfinex","BTCUSD",1742350505866,1.614179,82946.0,82945.0,0.0003378]
["bitfinex","BTCUSD",1742350506275,1.63377214,82946.0,82945.0,0.0003378]
["bitfinex","BTCUSD",1742350507578,1.63677214,82946.0,82945.0,0.0003378]
["bitfinex","BTCUSD",1742350508211,1.63977214,82946.0,82945.0,0.0003378]
["bitfinex","BTCUSD",1742350509723,1.63977214,82946.0,82945.0,0.1208378]
["bitfinex","BTCUSD",1742350516107,1.47707407,82946.0,82945.0,0.10357476]
["bitfinex","BTCUSD",1742350516768,0.253215,82933.0,82932.0,0.0792]
["bitfinex","BTCUSD",1742350516960,1.322391,82933.0,82932.0,0.0792]
["bitfinex","BTCUSD",1742350517198,1.16613,82933.0,82932.0,0.0792]
["bitfinex","BTCUSD",1742350517400,0.680115,82933.0,82932.0,0.0792]
["bitfinex","BTCUSD",1742350517533,0.425702,82933.0,82932.0,0.0792]
["bitfinex","BTCUSD",1742350518140,0.425702,82933.0,82932.0,0.0802]
["bitfinex","BTCUSD",1742350518941,0.425702,82933.0,82932.0,0.0812]
["bitfinex","BTCUSD",1742350520335,0.425702,82933.0,82932.0,0.002]
["bitfinex","BTCUSD",1742350521290,0.425702,82933.0,82932.0,0.001]
["bitfinex","BTCUSD",1742350521525,0.425702,82933.0,82932.0,0.1285]
["bitfinex","BTCUSD",1742350521753,0.253215,82933.0,82932.0,0.1275]
["bitfinex","BTCUSD",1742350522203,0.254215,82933.0,82932.0,0.14077258]
["bitfinex","BTCUSD",1742350522430,0.253215,82933.0,82932.0,0.14077258]
["bitfinex","BTCUSD",1742350522650,0.253215,82933.0,82932.0,0.27705258]
["bitfinex","BTCUSD",1742350522871,0.253215,82933.0,82932.0,0.27805258]
["bitfinex","BTCUSD",1742350523795,0.253215,82933.0,82932.0,0.27939078]
["bitfinex","BTCUSD",1742350533368,0.241153,82935.0,82932.0,0.27939078]
["bitfinex","BTCUSD",1742350533869,0.253215,82933.0,82932.0,0.27939078]
["bitfinex","BTCUSD",1742350534150,0.26088324,82946.0,82937.0,0.012057]
["bitfinex","BTCUSD",1742350534353,0.253183,82944.0,82940.0,0.0809]
["bitfinex","BTCUSD",1742350534564,0.253184,82944.0,82943.0,0.01454085]
["bitfinex","BTCUSD",1742350534777,0.012056,82944.0,82943.0,0.23172085]
["bitfinex","BTCUSD",1742350534981,0.03181824,82946.0,82943.0,0.16407495]
["bitfinex","BTCUSD",1742350535122,0.253179,82945.0,82944.0,0.09544085]
["bitfinex","BTCUSD",1742350535311,0.253179,82945.0,82944.0,0.10869327]
["bitfinex","BTCUSD",1742350536606,0.2533481,82945.0,82944.0,0.10869327]
["bitfinex","BTCUSD",1742350536846,0.6306791,82945.0,82944.0,0.09415242]
["bitfinex","BTCUSD",1742350537268,0.6306791,82945.0,82944.0,0.0809]
["bitfinex","BTCUSD",1742350537269,0.2533481,82945.0,82944.0,0.0809]
["bitfinex","BTCUSD",1742350537448,0.6878771,82945.0,82944.0,0.0809]
["bitfinex","BTCUSD",1742350537647,0.6878771,82945.0,82944.0,0.09415242]
["bitfinex","BTCUSD",1742350538012,0.6878771,82945.0,82944.0,0.0809]
["bitfinex","BTCUSD",1742350539521,0.4708971,82945.0,82944.0,0.0809]
["bitfinex","BTCUSD",1742350539876,0.4708971,82945.0,82944.0,0.09415242]
["bitfinex","BTCUSD",1742350540231,0.4708971,82945.0,82944.0,0.01325242]
["bitfinex","BTCUSD",1742350540593,0.253198,82939.0,82938.0,0.1306]
["bitfinex","BTCUSD",1742350540788,0.253198,82939.0,82938.0,0.14514085]
["bitfinex","BTCUSD",1742350541636,0.241137,82941.0,82939.0,0.01454085]
["bitfinex","BTCUSD",1742350542007,0.253188,82943.0,82938.0,0.0479]
["bitfinex","BTCUSD",1742350542224,0.253188,82943.0,82941.0,0.01454085]
["bitfinex","BTCUSD",1742350542838,0.0001691,82945.0,82944.0,0.253182]
["bitfinex","BTCUSD",1742350543054,0.0001691,82945.0,82944.0,0.39822285]
["bitfinex","BTCUSD",1742350543260,0.012053,82963.0,82954.0,0.012054]
["bitfinex","BTCUSD",1742350543520,0.012053,82961.0,82956.0,0.01454085]
["bitfinex","BTCUSD",1742350543700,0.012053,82961.0,82958.0,0.01454085]
["bitfinex","BTCUSD",1742350543851,0.012053,82963.0,82958.0,0.01454085]
["bitfinex","BTCUSD",1742350544058,0.012053,82962.0,82958.0,0.01454085]
["bitfinex","BTCUSD",1742350544282,0.253136,82959.0,82958.0,0.01454085]
["bitfinex","BTCUSD",1742350544877,0.253136,82959.0,82958.0,0.15078085]
["bitfinex","BTCUSD",1742350546077,0.253136,82959.0,82958.0,0.15178085]
["bitfinex","BTCUSD",1742350546834,0.253136,82959.0,82958.0,0.15278085]
["bitfinex","BTCUSD",1742350547969,0.253129,82962.0,82958.0,0.15278085]
["bitfinex","BTCUSD",1742350548829,0.0001691,82959.0,82958.0,0.15178085]
["bitfinex","BTCUSD",1742350549042,0.0001691,82959.0,82958.0,0.15078085]
["bitfinex","BTCUSD",1742350550446,0.0001691,82959.0,82958.0,0.15178085]
["bitfinex","BTCUSD",1742350550859,0.0001691,82959.0,82958.0,0.15278085]
["bitfinex","BTCUSD",1742350553236,0.0001691,82959.0,82958.0,0.16600976]
["bitfinex","BTCUSD",1742350553799,0.0001691,82959.0,82958.0,0.49984876]
["bitfinex","BTCUSD",1742350554007,0.0001691,82959.0,82958.0,0.54744876]
["bitfinex","BTCUSD",1742350554420,0.0001691,82959.0,82958.0,2.34744876]
["bitfinex","BTCUSD",1742350555378,0.0001691,82959.0,82958.0,2.34644876]
["bitfinex","BTCUSD",1742350555576,0.0001691,82959.0,82958.0,2.34544876]
["bitfinex","BTCUSD",1742350555877,0.0001691,82959.0,82958.0,2.34844876]
["bitfinex","BTCUSD",1742350556661,0.0001691,82959.0,82958.0,2.35344876]
["bitfinex","BTCUSD",1742350558209,0.0001691,82959.0,82958.0,2.92772876]
["bitfinex","BTCUSD",1742350559673,0.23028311,82973.0,82966.0,0.012053]
["bitfinex","BTCUSD",1742350559879,0.03179012,82974.0,82969.0,0.012052]
["bitfinex","BTCUSD",1742350560081,0.01973912,82974.0,82972.0,0.01454085]
["bitfinex","BTCUSD",1742350560458,0.01973912,82974.0,82973.0,0.01320373]
["bitfinex","BTCUSD",1742350560459,0.27283012,82974.0,82973.0,0.01320373]
["bitfinex","BTCUSD",1742350561410,0.27283012,82974.0,82964.0,0.13616]
["bitfinex","BTCUSD",1742350561411,0.012053,82965.0,82964.0,0.13616]
["bitfinex","BTCUSD",1742350561613,0.253118,82965.0,82964.0,0.13616]
["bitfinex","BTCUSD",1742350561851,0.253118,82965.0,82964.0,0.14937884]
["bitfinex","BTCUSD",1742350562824,0.253118,82965.0,82964.0,0.15037884]
["bitfinex","BTCUSD",1742350563214,0.253118,82965.0,82964.0,0.15137884]
["bitfinex","BTCUSD",1742350566272,0.253118,82966.0,82964.0,0.15137884]
["bitfinex","BTCUSD",1742350566658,0.012053,82965.0,82964.0,0.15137884]
["bitfinex","BTCUSD",1742350568098,0.012053,82965.0,82964.0,0.15037884]
["bitfinex","BTCUSD",1742350568499,0.012053,82965.0,82964.0,0.15137884]
["bitfinex","BTCUSD",1742350569287,0.253118,82966.0,82964.0,0.15137884]
["bitfinex","BTCUSD",1742350569488,0.253118,82966.0,82964.0,0.15037884]
["bitfinex","BTCUSD",1742350569688,0.241054,82969.0,82965.0,0.0807]
["bitfinex","BTCUSD",1742350570037,0.01973912,82974.0,82969.0,0.012052]
["bitfinex","BTCUSD",1742350570244,0.01973912,82974.0,82971.0,0.0476]
["bitfinex","BTCUSD",1742350570544,0.000169,82974.0,82973.0,0.09524085]
["bitfinex","BTCUSD",1742350570755,0.000169,82974.0,82973.0,0.10729285]
["bitfinex","BTCUSD",1742350571105,0.000169,82974.0,82973.0,0.12049658]
["bitfinex","BTCUSD",1742350571512,0.000169,82974.0,82973.0,1.62049658]
["bitfinex","BTCUSD",1742350572251,0.000169,82974.0,82973.0,1.62249658]
["bitfinex","BTCUSD",1742350573204,0.000169,82974.0,82973.0,1.62549658]
["bitfinex","BTCUSD",1742350575075,0.01205,82985.0,82979.0,0.253074]
["bitfinex","BTCUSD",1742350575284,0.000169,82987.0,82983.0,0.01205]
["bitfinex","BTCUSD",1742350575725,0.000169,82987.0,82984.0,0.01318527]
["bitfinex","BTCUSD",1742350575902,0.25872628,82987.0,82984.0,0.01318527]
["bitfinex","BTCUSD",1742350576104,0.01205,82986.0,82981.0,0.0807]
["bitfinex","BTCUSD",1742350576308,0.01205,82986.0,82985.0,0.0131836]
["bitfinex","BTCUSD",1742350576509,0.253102,82971.0,82967.0,0.0807]
["bitfinex","BTCUSD",1742350576712,0.253102,82971.0,82969.0,0.13616]
["bitfinex","BTCUSD",1742350576911,0.253102,82971.0,82969.0,0.14924545]
["bitfinex","BTCUSD",1742350577320,0.241038,82975.0,82969.0,0.14924545]
["bitfinex","BTCUSD",1742350577546,0.241042,82973.0,82969.0,0.14924545]
["bitfinex","BTCUSD",1742350577962,0.241048,82971.0,82969.0,0.14924545]
["bitfinex","BTCUSD",1742350578177,0.2531,82971.0,82969.0,0.14924545]
["bitfinex","BTCUSD",1742350578406,0.012052,82970.0,82969.0,0.14924545]
["bitfinex","BTCUSD",1742350579533,0.012052,82970.0,82969.0,0.15424545]
["bitfinex","BTCUSD",1742350579740,0.012052,82970.0,82969.0,0.15124545]
["bitfinex","BTCUSD",1742350579910,0.012052,82970.0,82969.0,0.15524545]
["bitfinex","BTCUSD",1742350580151,0.012052,82970.0,82969.0,0.15324545]
["bitfinex","BTCUSD",1742350580354,0.012052,82970.0,82969.0,0.15724545]
["bitfinex","BTCUSD",1742350580910,0.012052,82970.0,82969.0,0.15324545]
["bitfinex","BTCUSD",1742350581233,0.012052,82970.0,82969.0,0.15524545]
["bitfinex","BTCUSD",1742350581592,0.012052,82970.0,82969.0,0.15124545]
["bitfinex","BTCUSD",1742350581808,0.241045,82972.0,82969.0,0.15324545]
["bitfinex","BTCUSD",1742350582002,0.241045,82972.0,82969.0,0.15124545]
["bitfinex","BTCUSD",1742350582204,0.012052,82971.0,82970.0,0.13612]
["bitfinex","BTCUSD",1742350582406,0.012052,82971.0,82970.0,0.14920377]
["bitfinex","BTCUSD",1742350582987,0.2531,82971.0,82970.0,0.14920377]
["bitfinex","BTCUSD",1742350583448,0.253097,82972.0,82970.0,0.14920377]
["bitfinex","BTCUSD",1742350583828,0.253089,82975.0,82970.0,0.14920377]
["bitfinex","BTCUSD",1742350584049,0.25307,82981.0,82972.0,0.012052]
["bitfinex","BTCUSD",1742350584249,0.012051,82979.0,82972.0,0.253094]
["bitfinex","BTCUSD",1742350584450,0.253075,82980.0,82973.0,0.01307873]
["bitfinex","BTCUSD",1742350584649,0.012051,82979.0,82973.0,0.01307873]
["bitfinex","BTCUSD",1742350585214,0.253075,82980.0,82974.0,0.241039]
["bitfinex","BTCUSD",1742350585468,0.01205,82981.0,82975.0,0.091651]
["bitfinex","BTCUSD",1742350586053,0.01205,82981.0,82976.0,0.0130737]
["bitfinex","BTCUSD",1742350586281,0.01205,82982.0,82977.0,0.01454085]
["bitfinex","BTCUSD",1742350586504,0.253066,82982.0,82977.0,0.01454085]
["bitfinex","BTCUSD",1742350586689,0.253066,82982.0,82978.0,0.01307034]
["bitfinex","BTCUSD",1742350587035,0.01205,82982.0,82978.0,0.01307034]
["bitfinex","BTCUSD",1742350587979,0.01205,82986.0,82980.0,0.057251]
["bitfinex","BTCUSD",1742350588202,0.241013,82983.0,82981.0,0.14918531]
["bitfinex","BTCUSD",1742350588779,0.001,82982.0,82981.0,0.14918531]
["bitfinex","BTCUSD",1742350588985,0.253063,82983.0,82981.0,0.14918531]
["bitfinex","BTCUSD",1742350589393,0.01205,82982.0,82981.0,0.14918531]
["bitfinex","BTCUSD",1742350589814,0.01205,82982.0,82981.0,0.01306531]
["bitfinex","BTCUSD",1742350589815,1.15991,82982.0,82981.0,0.01306531]
["bitfinex","BTCUSD",1742350590018,0.877767,82982.0,82981.0,0.01306531]
["bitfinex","BTCUSD",1742350590224,0.012051,82979.0,82978.0,0.13612]
["bitfinex","BTCUSD",1742350590424,0.498339,82979.0,82978.0,0.13612]
["bitfinex","BTCUSD",1742350590620,0.66188,82979.0,82978.0,0.13612]
["bitfinex","BTCUSD",1742350590828,0.391467,82979.0,82978.0,0.13612]
["bitfinex","BTCUSD",1742350591028,0.01205,82982.0,82979.0,0.0796]
["bitfinex","BTCUSD",1742350591245,0.25306,82984.0,82979.0,0.0796]
["bitfinex","BTCUSD",1742350591445,0.25306,82984.0,82980.0,0.01306699]
["bitfinex","BTCUSD",1742350592153,0.241004,82986.0,82980.0,0.02511799]
["bitfinex","BTCUSD",1742350592436,0.01772428,82987.0,82983.0,0.01454085]
["bitfinex","BTCUSD",1742350592631,0.02977428,82987.0,82983.0,0.01454085]
["bitfinex","BTCUSD",1742350592789,0.02977428,82987.0,82984.0,0.01306027]
["bitfinex","BTCUSD",1742350593115,0.01772428,82987.0,82984.0,0.01306027]
["bitfinex","BTCUSD",1742350593313,0.01772428,82987.0,82982.0,0.01205]
["bitfinex","BTCUSD",1742350593314,0.27077828,82987.0,82982.0,0.01454085]
["bitfinex","BTCUSD",1742350593532,0.27077828,82987.0,82985.0,0.0130586]
["bitfinex","BTCUSD",1742350593708,0.27077828,82987.0,82982.0,0.01454085]
["bitfinex","BTCUSD",1742350593880,0.27177828,82987.0,82986.0,0.01305692]
["bitfinex","BTCUSD",1742350594078,0.27177828,82987.0,82982.0,0.01454085]
["bitfinex","BTCUSD",1742350594317,0.27077828,82987.0,82986.0,0.01305692]
["bitfinex","BTCUSD",1742350594550,0.08390719,82986.0,82984.0,0.01454085]
["bitfinex","BTCUSD",1742350594760,0.01205,82985.0,82984.0,0.01454085]
["bitfinex","BTCUSD",1742350596245,0.01305,82985.0,82984.0,0.01454085]
["bitfinex","BTCUSD",1742350597745,0.001,82985.0,82984.0,0.01454085]
["bitfinex","BTCUSD",1742350598078,0.001,82985.0,82984.0,0.02760112]
["bitfinex","BTCUSD",1742350599410,0.001,82985.0,82984.0,0.03965112]
["bitfinex","BTCUSD",1742350599768,0.001169,82985.0,82984.0,0.11655612]
["bitfinex","BTCUSD",1742350600576,0.000169,82985.0,82984.0,0.11655612]
["bitfinex","BTCUSD",1742350600797,0.000169,82985.0,82984.0,0.11955612]
["bitfinex","BTCUSD",1742350601194,0.000169,82985.0,82984.0,0.11835112]
["bitfinex","BTCUSD",1742350602108,0.000169,82985.0,82984.0,0.12035112]
["bitfinex","BTCUSD",1742350602263,0.000169,82985.0,82984.0,0.11535112]
["bitfinex","BTCUSD",1742350602663,0.000169,82985.0,82984.0,0.12235112]
["bitfinex","BTCUSD",1742350603408,0.000169,82985.0,82984.0,0.123556]
["bitfinex","BTCUSD",1742350603571,0.000169,82985.0,82984.0,0.171556]
["bitfinex","BTCUSD",1742350603781,0.000169,82985.0,82984.0,0.19595228]
["bitfinex","BTCUSD",1742350604190,0.000169,82985.0,82984.0,0.77003228]
["bitfinex","BTCUSD",1742350604395,0.000169,82985.0,82984.0,0.7688274]
["bitfinex","BTCUSD",1742350605724,0.08244576,83002.0,82996.0,0.240975]
["bitfinex","BTCUSD",1742350605929,0.012048,83000.0,82997.0,0.13608]
["bitfinex","BTCUSD",1742350606130,0.012048,83000.0,82997.0,0.14920846]
["bitfinex","BTCUSD",1742350606296,0.012048,83001.0,82997.0,0.14920846]
["bitfinex","BTCUSD",1742350606701,0.253011,83001.0,82997.0,0.14920846]
["bitfinex","BTCUSD",1742350606902,0.012048,83001.0,82997.0,0.14920846]
["bitfinex","BTCUSD",1742350607340,0.240963,83000.0,82997.0,0.14920846]
["bitfinex","BTCUSD",1742350607857,0.02973106,83001.0,82997.0,0.14920846]
["bitfinex","BTCUSD",1742350608000,0.02973106,83001.0,82998.0,0.0757]
["bitfinex","BTCUSD",1742350608355,0.01768306,83001.0,82999.0,0.01312511]
["bitfinex","BTCUSD",1742350608589,0.001,83000.0,82999.0,0.01312511]
["bitfinex","BTCUSD",1742350608776,0.001,83000.0,82999.0,0.02658885]
["bitfinex","BTCUSD",1742350608993,0.001,83000.0,82999.0,0.17579396]
["bitfinex","BTCUSD",1742350609196,0.001,83000.0,82999.0,0.22379396]
["bitfinex","BTCUSD",1742350609403,0.0177984,83001.0,83000.0,0.26755185]
["bitfinex","BTCUSD",1742350609617,0.0187984,83001.0,83000.0,0.26755185]
["bitfinex","BTCUSD",1742350609815,0.002,83001.0,83000.0,0.28067528]
["bitfinex","BTCUSD",1742350610251,0.001,83001.0,83000.0,0.28067528]
["bitfinex","BTCUSD",1742350611820,0.02223166,83003.0,83002.0,0.26754585]
["bitfinex","BTCUSD",1742350611991,0.45514154,83010.0,83002.0,0.26754585]
["bitfinex","BTCUSD",1742350612192,0.45514154,83010.0,83005.0,0.01454085]
["bitfinex","BTCUSD",1742350612390,0.45514154,83010.0,83006.0,0.01311337]
["bitfinex","BTCUSD",1742350612691,0.47773489,83010.0,83006.0,0.01311337]
["bitfinex","BTCUSD",1742350612895,0.22475189,83010.0,83006.0,0.01311337]
["bitfinex","BTCUSD",1742350613116,0.0001689,83013.0,83009.0,0.26752185]
["bitfinex","BTCUSD",1742350613325,0.002,83010.0,83009.0,0.26752185]
["bitfinex","BTCUSD",1742350613660,0.001,83010.0,83009.0,0.40360185]
["bitfinex","BTCUSD",1742350614044,0.02273956,83010.0,83009.0,0.40360185]
["bitfinex","BTCUSD",1742350615348,0.001,83010.0,83009.0,0.40360185]
["bitfinex","BTCUSD",1742350615755,0.0001689,83013.0,83011.0,0.25447185]
["bitfinex","BTCUSD",1742350616142,0.0001689,83013.0,83011.0,0.26551785]
["bitfinex","BTCUSD",1742350616340,0.09494709,83018.0,83011.0,0.26551785]
["bitfinex","BTCUSD",1742350616743,0.11685519,83018.0,83011.0,1.76551785]
["bitfinex","BTCUSD",1742350617151,0.11685519,83018.0,83012.0,0.13604]
["bitfinex","BTCUSD",1742350617518,0.012045,83017.0,83012.0,0.13604]
["bitfinex","BTCUSD",1742350617901,0.0219081,83018.0,83013.0,0.012046]
["bitfinex","BTCUSD",1742350618197,0.44306554,83020.0,83014.0,0.012046]
["bitfinex","BTCUSD",1742350618579,0.001,83018.0,83017.0,0.0759]
["bitfinex","BTCUSD",1742350618979,0.03450233,83021.0,83017.0,0.0759]
["bitfinex","BTCUSD",1742350619179,0.001,83018.0,83017.0,0.316814]
["bitfinex","BTCUSD",1742350619382,0.001,83018.0,83017.0,0.34339985]
["bitfinex","BTCUSD",1742350619862,0.0001691,83028.0,83025.0,0.239889]
["bitfinex","BTCUSD",1742350620017,0.0001691,83028.0,83026.0,0.13604]
["bitfinex","BTCUSD",1742350620415,0.2410511,83028.0,83026.0,0.13604]
["bitfinex","BTCUSD",1742350620579,0.0122131,83028.0,83026.0,0.13604]
["bitfinex","BTCUSD",1742350621435,0.02287255,83028.0,83026.0,0.13604]
["bitfinex","BTCUSD",1742350623130,0.02287255,83028.0,83026.0,0.376928]
["bitfinex","BTCUSD",1742350623355,0.02287255,83028.0,83027.0,0.012044]
["bitfinex","BTCUSD",1742350623552,0.02287255,83028.0,83027.0,0.10568485]
["bitfinex","BTCUSD",1742350623727,0.0001691,83028.0,83027.0,0.10568485]
["bitfinex","BTCUSD",1742350625695,0.0001691,83028.0,83027.0,0.10768485]
["bitfinex","BTCUSD",1742350625899,0.0001691,83028.0,83027.0,1.60968485]
["bitfinex","BTCUSD",1742350626061,0.0001691,83028.0,83027.0,0.10968485]
["bitfinex","BTCUSD",1742350626684,0.0001691,83028.0,83027.0,0.15648914]
["bitfinex","BTCUSD",1742350627302,0.0001691,83028.0,83027.0,1.65648914]
["bitfinex","BTCUSD",1742350627508,0.0001691,83028.0,83027.0,1.65528485]
["bitfinex","BTCUSD",1742350628167,0.0001691,83028.0,83027.0,1.66836301]
["bitfinex","BTCUSD",1742350629528,0.0001691,83028.0,83027.0,1.96836301]
["bitfinex","BTCUSD",1742350630765,0.0001691,83028.0,83027.0,1.96636301]
["bitfinex","BTCUSD",1742350631138,0.0001691,83028.0,83027.0,1.97136301]
["bitfinex","BTCUSD",1742350631549,0.0001691,83028.0,83027.0,1.96636301]
["bitfinex","BTCUSD",1742350631883,0.0001691,83028.0,83027.0,1.97036301]
["bitfinex","BTCUSD",1742350632225,0.0001691,83028.0,83027.0,1.97536301]
["bitfinex","BTCUSD",1742350632368,0.0001691,83028.0,83027.0,1.97036301]
["bitfinex","BTCUSD",1742350632770,0.0001691,83028.0,83027.0,1.97636301]
["bitfinex","BTCUSD",1742350633519,0.0001691,83028.0,83027.0,0.47636301]
["bitfinex","BTCUSD",1742350636079,0.0001691,83028.0,83027.0,1.97636301]
["bitfinex","BTCUSD",1742350637630,0.0001691,83028.0,83027.0,2.55012301]
["bitfinex","BTCUSD",1742350638081,0.0001691,83028.0,83027.0,2.17793816]
["bitfinex","BTCUSD",1742350638284,0.0001691,83028.0,83027.0,0.59883816]
["bitfinex","BTCUSD",1742350638481,0.0001691,83028.0,83027.0,0.73479816]
["bitfinex","BTCUSD",1742350638683,0.2530951,83028.0,83027.0,0.59883816]
["bitfinex","BTCUSD",1742350639011,0.2530951,83028.0,83027.0,0.72879816]
["bitfinex","BTCUSD",1742350639238,0.2530951,83028.0,83027.0,0.73379816]
["bitfinex","BTCUSD",1742350639558,0.2530951,83028.0,83027.0,0.72279816]
["bitfinex","BTCUSD",1742350640228,0.2530951,83028.0,83027.0,0.72679816]
["bitfinex","BTCUSD",1742350641000,0.2530951,83028.0,83027.0,0.73079816]
["bitfinex","BTCUSD",1742350641301,0.2530951,83028.0,83027.0,0.02107816]
["bitfinex","BTCUSD",1742350641546,1.6369971,83028.0,83027.0,0.01707816]
["bitfinex","BTCUSD",1742350641711,1.4948851,83028.0,83027.0,0.008]
["bitfinex","BTCUSD",1742350642094,1.3148951,83028.0,83027.0,0.008]
["bitfinex","BTCUSD",1742350642294,1.0192891,83028.0,83027.0,0.004]
["bitfinex","BTCUSD",1742350642497,0.252932,83026.0,83025.0,0.0003378]
["bitfinex","BTCUSD",1742350646607,0.252932,83026.0,83025.0,0.01341931]
["bitfinex","BTCUSD",1742350646810,0.252932,83026.0,83025.0,0.0003378]
["bitfinex","BTCUSD",1742350647114,0.252932,83026.0,83025.0,0.01341931]
["bitfinex","BTCUSD",1742350650594,0.252932,83026.0,83025.0,0.0003378]
["bitfinex","BTCUSD",1742350651394,0.252932,83026.0,83025.0,0.01341931]
["bitfinex","BTCUSD",1742350651596,0.252932,83026.0,83025.0,0.0003378]
["bitfinex","BTCUSD",1742350651861,0.252932,83026.0,83025.0,0.01341931]
["bitfinex","BTCUSD",1742350652072,0.252932,83026.0,83025.0,0.0003378]
["bitfinex","BTCUSD",1742350652275,0.377232,83026.0,83025.0,0.0003378]
["bitfinex","BTCUSD",1742350652474,4.00571,83026.0,83025.0,0.0003378]
["bitfinex","BTCUSD",1742350652603,3.697358,83026.0,83025.0,0.0003378]
["bitfinex","BTCUSD",1742350652809,3.617142,83026.0,83025.0,0.0003378]
["bitfinex","BTCUSD",1742350653011,3.519599,83026.0,83025.0,0.0003378]
["bitfinex","BTCUSD",1742350654446,3.64117403,83026.0,83025.0,0.0003378]
["bitfinex","BTCUSD",1742350655049,3.64217403,83026.0,83025.0,0.0003378]
["bitfinex","BTCUSD",1742350655356,3.522599,83026.0,83025.0,0.0003378]
["bitfinex","BTCUSD",1742350655506,4.230899,83026.0,83025.0,0.0003378]
["bitfinex","BTCUSD",1742350658457,4.267139,83026.0,83025.0,0.0003378]
["bitfinex","BTCUSD",1742350660934,4.267308,83026.0,83025.0,0.0003378]
["bitfinex","BTCUSD",1742350665238,4.267308,83026.0,83025.0,0.0003378]
["bitfinex","BTCUSD",1742350665588,4.38688303,83026.0,83025.0,0.0003378]
["bitfinex","BTCUSD",1742350667777,4.267308,83026.0,83025.0,0.0003378]
["bitfinex","BTCUSD",1742350667974,4.267308,83026.0,83025.0,8e-07]
["bitfinex","BTCUSD",1742350668147,1.124941,83026.0,83025.0,8e-07]
["bitfinex","BTCUSD",1742350668732,1.122941,83026.0,83025.0,8e-07]
["bitfinex","BTCUSD",1742350668939,1.121941,83026.0,83025.0,8e-07]
["bitfinex","BTCUSD",1742350669111,1.091701,83026.0,83025.0,8e-07]
["bitfinex","BTCUSD",1742350670275,0.83216229,83026.0,83025.0,8e-07]
["bitfinex","BTCUSD",1742350670564,1.07305029,83026.0,83025.0,8e-07]
["bitfinex","BTCUSD",1742350671678,1.08509429,83026.0,83025.0,8e-07]
["bitfinex","BTCUSD",1742350673370,1.015801,83026.0,83025.0,8e-07]
["bitfinex","BTCUSD",1742350673824,0.667401,83026.0,83025.0,8e-07]
["bitfinex","BTCUSD",1742350674993,0.667401,83026.0,83025.0,0.0454008]
["bitfinex","BTCUSD",1742350675834,0.667401,83026.0,83025.0,8e-07]
["bitfinex","BTCUSD",1742350676195,0.259101,83026.0,83025.0,8e-07]
["bitfinex","BTCUSD",1742350676795,0.256101,83026.0,83025.0,8e-07]
["bitfinex","BTCUSD",1742350677021,0.259101,83026.0,83025.0,8e-07]
["bitfinex","BTCUSD",1742350677226,0.256101,83026.0,83025.0,8e-07]
["bitfinex","BTCUSD",1742350677431,0.259101,83026.0,83025.0,8e-07]
["bitfinex","BTCUSD",1742350684808,0.27799301,83026.0,83025.0,8e-07]
["bitfinex","BTCUSD",1742350686562,0.44108663,83026.0,83025.0,8e-07]
["bitfinex","BTCUSD",1742350687491,0.74608663,83026.0,83025.0,8e-07]
["bitfinex","BTCUSD",1742350687693,0.253057,82985.0,82984.0,0.000338]
["bitfinex","BTCUSD",1742350687864,0.697105,82985.0,82984.0,0.000338]
["bitfinex","BTCUSD",1742350688072,0.827481,82985.0,82984.0,0.000338]
["bitfinex","BTCUSD",1742350688509,0.84637768,82985.0,82984.0,0.000338]
["bitfinex","BTCUSD",1742350689916,0.94705603,82985.0,82984.0,0.001338]
["bitfinex","BTCUSD",1742350690166,0.827481,82985.0,82984.0,0.001338]
["bitfinex","BTCUSD",1742350690571,1.01208743,82985.0,82984.0,0.000338]
["bitfinex","BTCUSD",1742350691377,1.01108743,82985.0,82984.0,0.000338]
["bitfinex","BTCUSD",1742350692411,1.01108743,82985.0,82984.0,0.083238]
["bitfinex","BTCUSD",1742350692773,1.01508743,82985.0,82984.0,0.083238]
["bitfinex","BTCUSD",1742350692943,1.03398661,82985.0,82984.0,0.083238]
["bitfinex","BTCUSD",1742350693432,1.03798661,82985.0,82984.0,0.083238]
["bitfinex","BTCUSD",1742350696191,0.88844161,82985.0,82984.0,0.083238]
["bitfinex","BTCUSD",1742350697319,0.88044161,82985.0,82984.0,0.083238]
["bitfinex","BTCUSD",1742350697533,0.88844161,82985.0,82984.0,0.083238]
["bitfinex","BTCUSD",1742350698562,0.63538461,82985.0,82984.0,0.083238]
["bitfinex","BTCUSD",1742350699081,0.87639161,82985.0,82984.0,0.083238]
["bitfinex","BTCUSD",1742350699482,0.88844161,82985.0,82984.0,0.083238]
["bitfinex","BTCUSD",1742350701014,0.46356261,82985.0,82984.0,0.083238]
["bitfinex","BTCUSD",1742350701231,1.71483861,82985.0,82984.0,0.083238]
["bitfinex","BTCUSD",1742350701802,1.61507861,82985.0,82984.0,0.083238]
["bitfinex","BTCUSD",1742350703115,1.61507861,82985.0,82984.0,0.000338]
["bitfinex","BTCUSD",1742350703882,1.59617943,82985.0,82984.0,0.000338]
["bitfinex","BTCUSD",1742350706647,1.61507913,82985.0,82984.0,0.000338]
["bitfinex","BTCUSD",1742350711798,0.99579113,82985.0,82984.0,0.123338]
["bitfinex","BTCUSD",1742350711984,0.73862713,82985.0,82984.0,0.123338]
["bitfinex","BTCUSD",1742350712161,0.71972743,82985.0,82984.0,0.123338]
["bitfinex","BTCUSD",1742350713004,0.55663381,82985.0,82984.0,0.123338]
["bitfinex","BTCUSD",1742350713437,0.24573081,82985.0,82984.0,0.123338]
["bitfinex","BTCUSD",1742350713636,0.24573081,82985.0,82984.0,0.423338]
["bitfinex","BTCUSD",1742350713637,0.27756981,82985.0,82984.0,0.423338]
["bitfinex","BTCUSD",1742350713809,0.27356981,82985.0,82984.0,0.43651952]
["bitfinex","BTCUSD",1742350714215,0.27556981,82985.0,82984.0,0.43651952]
["bitfinex","BTCUSD",1742350714593,0.27556981,82985.0,82984.0,0.43851952]
["bitfinex","BTCUSD",1742350715178,0.50190683,82985.0,82984.0,0.43851952]
["bitfinex","BTCUSD",1742350715313,0.50390683,82985.0,82984.0,0.43851952]
["bitfinex","BTCUSD",1742350715734,0.29646683,82985.0,82984.0,0.43851952]
["bitfinex","BTCUSD",1742350716088,0.51752083,82985.0,82984.0,0.43851952]
["bitfinex","BTCUSD",1742350716355,0.51752083,82985.0,82984.0,0.44051952]
["bitfinex","BTCUSD",1742350717393,0.43803783,82985.0,82984.0,0.44051952]
["bitfinex","BTCUSD",1742350717593,0.16446802,82985.0,82984.0,0.14051952]
["bitfinex","BTCUSD",1742350717989,0.18458538,82985.0,82984.0,0.14051952]
["bitfinex","BTCUSD",1742350718549,0.18458538,82985.0,82984.0,0.13851952]
["bitfinex","BTCUSD",1742350718835,0.18458538,82985.0,82984.0,0.13951952]
["bitfinex","BTCUSD",1742350718995,0.42559238,82985.0,82984.0,0.13951952]
["bitfinex","BTCUSD",1742350719313,0.43764238,82985.0,82984.0,0.13951952]
["bitfinex","BTCUSD",1742350719744,0.43564238,82985.0,82984.0,0.13751952]
["bitfinex","BTCUSD",1742350721669,0.43581148,82985.0,82984.0,0.13751952]
["bitfinex","BTCUSD",1742350724182,0.43581148,82985.0,82984.0,0.124338]
["bitfinex","BTCUSD",1742350727092,0.29224048,82985.0,82984.0,0.124338]
["bitfinex","BTCUSD",1742350727297,0.55249848,82985.0,82984.0,0.124338]
["bitfinex","BTCUSD",1742350727494,0.53738648,82985.0,82984.0,0.124338]
["bitfinex","BTCUSD",1742350727693,0.52709848,82985.0,82984.0,0.124338]
["bitfinex","BTCUSD",1742350728146,0.42003848,82985.0,82984.0,0.124338]
["bitfinex","BTCUSD",1742350728479,0.29224048,82985.0,82984.0,0.124338]
["bitfinex","BTCUSD",1742350728871,0.47068848,82985.0,82984.0,0.124338]
["bitfinex","BTCUSD",1742350729575,0.30454722,82985.0,82984.0,0.124338]
["bitfinex","BTCUSD",1742350730139,0.32344504,82985.0,82984.0,0.124338]
["bitfinex","BTCUSD",1742350730353,0.32431545,82985.0,82984.0,0.124338]
["bitfinex","BTCUSD",1742350732578,0.32431545,82985.0,82984.0,0.001338]
["bitfinex","BTCUSD",1742350732977,0.34321355,82985.0,82984.0,0.001338]
["bitfinex","BTCUSD",1742350733374,0.34321355,82985.0,82984.0,0.000338]
["bitfinex","BTCUSD",1742350734326,0.16476555,82985.0,82984.0,0.000338]
["bitfinex","BTCUSD",1742350735028,1.47529055,82985.0,82984.0,0.000338]
["bitfinex","BTCUSD",1742350735188,0.16476555,82985.0,82984.0,0.000338]
["bitfinex","BTCUSD",1742350735394,1.47529055,82985.0,82984.0,0.000338]
["bitfinex","BTCUSD",1742350738389,1.63838417,82985.0,82984.0,0.000338]
["bitfinex","BTCUSD",1742350740448,1.64138417,82985.0,82984.0,0.000338]
["bitfinex","BTCUSD",1742350740845,1.64438417,82985.0,82984.0,0.000338]
["bitfinex","BTCUSD",1742350745938,0.33385917,82985.0,82984.0,0.000338]
["bitfinex","BTCUSD",1742350746099,3.96233717,82985.0,82984.0,0.000338]
["bitfinex","BTCUSD",1742350746920,3.83044917,82985.0,82984.0,0.000338]
["bitfinex","BTCUSD",1742350748373,3.9500242,82985.0,82984.0,0.000338]
["bitfinex","BTCUSD",1742350749022,3.83044917,82985.0,82984.0,0.000338]
["bitfinex","BTCUSD",1742350750072,3.83044917,82985.0,82984.0,1e-06]
["bitfinex","BTCUSD",1742350751712,3.82744917,82985.0,82984.0,1e-06]
["bitfinex","BTCUSD",1742350751933,3.82444917,82985.0,82984.0,1e-06]
["bitfinex","BTCUSD",1742350753037,0.253118,82965.0,82964.0,0.06121399]
["bitfinex","BTCUSD",1742350753589,0.824713,82965.0,82964.0,0.06121399]
["bitfinex","BTCUSD",1742350755591,0.800997,82965.0,82964.0,0.06121399]
["bitfinex","BTCUSD",1742350755955,0.253109,82968.0,82965.0,0.1255]
["bitfinex","BTCUSD",1742350755956,0.241062,82966.0,82965.0,0.1255]
["bitfinex","BTCUSD",1742350756607,0.25996309,82966.0,82965.0,0.1255]
["bitfinex","BTCUSD",1742350757176,0.25996309,82966.0,82965.0,0.1265]
["bitfinex","BTCUSD",1742350757688,0.27201609,82966.0,82965.0,0.1265]
["bitfinex","BTCUSD",1742350758801,0.01890109,82966.0,82965.0,0.4265]
["bitfinex","BTCUSD",1742350758987,0.01890109,82966.0,82965.0,0.69415885]
["bitfinex","BTCUSD",1742350759200,0.03198733,82985.0,82981.0,0.0464]
["bitfinex","BTCUSD",1742350759201,0.01993733,82985.0,82981.0,0.0464]
["bitfinex","BTCUSD",1742350759398,0.01993733,82985.0,82983.0,0.1255]
["bitfinex","BTCUSD",1742350759597,0.01993733,82985.0,82984.0,0.0791]
["bitfinex","BTCUSD",1742350759819,0.26094433,82985.0,82984.0,0.0791]
["bitfinex","BTCUSD",1742350760023,0.27299433,82985.0,82984.0,0.0791]
["bitfinex","BTCUSD",1742350760934,0.27399433,82985.0,82984.0,0.3791]
["bitfinex","BTCUSD",1742350761150,0.02093733,82985.0,82984.0,0.39115]
["bitfinex","BTCUSD",1742350761337,0.02193733,82985.0,82984.0,0.39115]
["bitfinex","BTCUSD",1742350761536,0.02193733,82985.0,82984.0,0.43755]
["bitfinex","BTCUSD",1742350762466,0.22773924,82993.0,82985.0,0.0819]
["bitfinex","BTCUSD",1742350762620,0.012049,82990.0,82985.0,0.0819]
["bitfinex","BTCUSD",1742350763273,0.012049,82990.0,82987.0,0.0819]
["bitfinex","BTCUSD",1742350763456,0.0188963,82989.0,82987.0,0.0819]
["bitfinex","BTCUSD",1742350763620,0.0188963,82989.0,82988.0,0.09946642]
["bitfinex","BTCUSD",1742350764663,0.04351135,82989.0,82988.0,0.09946642]
["bitfinex","BTCUSD",1742350764863,0.04351135,82989.0,82988.0,0.40046642]
["bitfinex","BTCUSD",1742350766104,0.04351135,82989.0,82988.0,0.40346642]
["bitfinex","BTCUSD",1742350766690,0.04351135,82989.0,82988.0,0.41551542]
["bitfinex","BTCUSD",1742350766889,0.0188963,82989.0,82988.0,0.72095427]
["bitfinex","BTCUSD",1742350767874,0.0188963,82989.0,82988.0,2.22095427]
["bitfinex","BTCUSD",1742350768997,0.0190654,82989.0,82988.0,2.22095427]
["bitfinex","BTCUSD",1742350769642,0.0190654,82989.0,82988.0,2.24466564]
["bitfinex","BTCUSD",1742350770351,0.0190654,82989.0,82988.0,0.72095427]
["bitfinex","BTCUSD",1742350770757,0.0190654,82989.0,82988.0,0.47995627]
["bitfinex","BTCUSD",1742350771211,0.0190654,82989.0,82988.0,0.46790727]
["bitfinex","BTCUSD",1742350773026,0.2721094,82989.0,82988.0,0.58928642]
["bitfinex","BTCUSD",1742350777804,0.2532131,82989.0,82988.0,0.58928642]
["bitfinex","BTCUSD",1742350779841,0.2532131,82989.0,82988.0,0.45748642]
["bitfinex","BTCUSD",1742350780503,0.27210972,82989.0,82988.0,0.45748642]
["bitfinex","BTCUSD",1742350780734,0.27210972,82989.0,82988.0,0.45782462]
["bitfinex","BTCUSD",1742350781085,0.27210972,82989.0,82988.0,0.45682462]
["bitfinex","BTCUSD",1742350781631,0.27210972,82989.0,82988.0,0.45782462]
["bitfinex","BTCUSD",1742350781836,0.27210972,82989.0,82988.0,0.45482462]
["bitfinex","BTCUSD",1742350781958,0.27210972,82989.0,82988.0,0.45682462]
["bitfinex","BTCUSD",1742350782766,1.30248672,82989.0,82988.0,0.45682462]
["bitfinex","BTCUSD",1742350783026,1.40176172,82989.0,82988.0,0.45682462]
["bitfinex","BTCUSD",1742350784318,1.40176172,82989.0,82988.0,0.32090462]
["bitfinex","BTCUSD",1742350785119,1.35344572,82989.0,82988.0,0.32090462]
["bitfinex","BTCUSD",1742350785725,1.35344572,82989.0,82988.0,0.31890462]
["bitfinex","BTCUSD",1742350786152,1.35344572,82989.0,82988.0,0.02090462]
["bitfinex","BTCUSD",1742350786411,1.35344572,82989.0,82988.0,0.0023382]
["bitfinex","BTCUSD",1742350786860,1.35344572,82989.0,82988.0,0.0003382]
["bitfinex","BTCUSD",1742350787234,0.253118,82965.0,82962.0,1.5768]
["bitfinex","BTCUSD",1742350787437,0.253118,82965.0,82964.0,0.1362182]
["bitfinex","BTCUSD",1742350787647,0.253118,82965.0,82964.0,0.15383832]
["bitfinex","BTCUSD",1742350787896,0.253118,82965.0,82964.0,0.45383832]
["bitfinex","BTCUSD",1742350788048,0.253118,82965.0,82964.0,0.15383832]
["bitfinex","BTCUSD",1742350788474,0.253118,82965.0,82964.0,0.15483832]
["bitfinex","BTCUSD",1742350788893,0.02501573,82965.0,82964.0,0.15483832]
["bitfinex","BTCUSD",1742350789121,0.02501573,82965.0,82964.0,0.54617917]
["bitfinex","BTCUSD",1742350789324,0.253107,82969.0,82964.0,0.24617917]
["bitfinex","BTCUSD",1742350789533,0.241059,82967.0,82964.0,0.24617917]
["bitfinex","BTCUSD",1742350789846,0.241059,82967.0,82964.0,0.24717917]
["bitfinex","BTCUSD",1742350790090,0.27784953,82967.0,82964.0,0.24717917]
["bitfinex","BTCUSD",1742350790291,0.253118,82965.0,82964.0,0.23163832]
["bitfinex","BTCUSD",1742350790521,0.253118,82965.0,82964.0,0.53263832]
["bitfinex","BTCUSD",1742350791037,0.253118,82965.0,82964.0,2.03263832]
["bitfinex","BTCUSD",1742350791246,0.253118,82965.0,82964.0,2.01373776]
["bitfinex","BTCUSD",1742350791623,0.253118,82965.0,82964.0,2.01273776]
["bitfinex","BTCUSD",1742350792287,0.253118,82965.0,82964.0,2.01173776]
["bitfinex","BTCUSD",1742350792494,0.253118,82965.0,82964.0,2.01373776]
["bitfinex","BTCUSD",1742350792647,0.02574674,82968.0,82966.0,0.0753]
["bitfinex","BTCUSD",1742350792805,0.241052,82970.0,82967.0,0.0484]
["bitfinex","BTCUSD",1742350793033,0.241056,82968.0,82967.0,0.06601341]
["bitfinex","BTCUSD",1742350793239,0.253108,82968.0,82967.0,0.06601341]
["bitfinex","BTCUSD",1742350794262,0.253108,82968.0,82967.0,0.06701341]
["bitfinex","BTCUSD",1742350794467,0.253108,82968.0,82967.0,0.20293341]
["bitfinex","BTCUSD",1742350794688,0.253108,82968.0,82967.0,0.20193341]
["bitfinex","BTCUSD",1742350795094,0.253108,82968.0,82967.0,0.20293341]
["bitfinex","BTCUSD",1742350795840,0.02476114,82970.0,82967.0,0.44399141]
["bitfinex","BTCUSD",1742350795994,0.02476114,82970.0,82967.0,0.45704341]
["bitfinex","BTCUSD",1742350796196,0.012052,82972.0,82967.0,0.45704341]
["bitfinex","BTCUSD",1742350796401,0.2531,82971.0,82968.0,0.3]
["bitfinex","BTCUSD",1742350796740,0.2531,82971.0,82968.0,0.31761117]
["bitfinex","BTCUSD",1742350797139,0.012052,82970.0,82969.0,1.8]
["bitfinex","BTCUSD",1742350797561,0.012052,82970.0,82969.0,1.81760893]
["bitfinex","BTCUSD",1742350797913,0.03095135,82970.0,82969.0,1.81760893]
["bitfinex","BTCUSD",1742350798339,0.06216668,82970.0,82969.0,1.81760893]
["bitfinex","BTCUSD",1742350798670,0.06216668,82970.0,82969.0,1.81860893]
["bitfinex","BTCUSD",1742350799273,0.06216668,82970.0,82969.0,1.81960893]
["bitfinex","BTCUSD",1742350800629,0.06216668,82970.0,82969.0,2.13596193]
["bitfinex","BTCUSD",1742350800630,0.01889935,82970.0,82969.0,2.13596193]
["bitfinex","BTCUSD",1742350800836,0.01889935,82970.0,82969.0,0.39490893]
["bitfinex","BTCUSD",1742350800995,0.01889935,82970.0,82969.0,0.40696093]
["bitfinex","BTCUSD",1742350801403,0.01889935,82970.0,82969.0,0.46990178]
["bitfinex","BTCUSD",1742350801607,0.01889935,82970.0,82969.0,0.49460353]
["bitfinex","BTCUSD",1742350801844,0.2411531,82993.0,82988.0,0.4237]
["bitfinex","BTCUSD",1742350802030,0.04405212,82991.0,82988.0,0.55962]
["bitfinex","BTCUSD",1742350802210,0.04405212,82991.0,82988.0,0.57718642]
["bitfinex","BTCUSD",1742350802411,0.28504412,82991.0,82988.0,0.57718642]
["bitfinex","BTCUSD",1742350802637,0.2411641,82989.0,82988.0,0.57718642]
["bitfinex","BTCUSD",1742350802792,0.2411641,82989.0,82988.0,0.57518642]
["bitfinex","BTCUSD",1742350803587,0.2411641,82989.0,82988.0,0.57618642]
["bitfinex","BTCUSD",1742350804315,0.01906445,82989.0,82988.0,0.57618642]
["bitfinex","BTCUSD",1742350804561,0.01906445,82989.0,82988.0,0.57818642]
["bitfinex","BTCUSD",1742350804777,0.01906445,82989.0,82988.0,0.59023542]
["bitfinex","BTCUSD",1742350807462,0.01906445,82989.0,82988.0,0.59057342]
["bitfinex","BTCUSD",1742350808961,0.0001691,82989.0,82988.0,0.60511427]
["bitfinex","BTCUSD",1742350809180,0.0001691,82989.0,82988.0,2.10511427]
["bitfinex","BTCUSD",1742350809828,0.0001691,82989.0,82988.0,2.13583743]
["bitfinex","BTCUSD",1742350810029,0.0001691,82989.0,82988.0,2.13483743]
["bitfinex","BTCUSD",1742350810230,0.0001691,82993.0,82992.0,0.679236]
["bitfinex","BTCUSD",1742350810445,0.0001691,83007.0,83006.0,0.69373385]
["bitfinex","BTCUSD",1742350810596,0.0001691,83007.0,83006.0,1.40369385]
["bitfinex","BTCUSD",1742350810807,0.0001691,83007.0,83006.0,1.42022001]
["bitfinex","BTCUSD",1742350811009,0.0001691,83007.0,83006.0,2.9284593]
["bitfinex","BTCUSD",1742350811426,0.0001691,83007.0,83006.0,2.9274593]
["bitfinex","BTCUSD",1742350812103,0.0011691,83007.0,83006.0,2.9324593]
["bitfinex","BTCUSD",1742350812727,0.0011691,83007.0,83006.0,2.9384593]
["bitfinex","BTCUSD",1742350812931,0.0001691,83007.0,83006.0,2.9334593]
["bitfinex","BTCUSD",1742350813154,0.0001691,83007.0,83006.0,2.9384593]
["bitfinex","BTCUSD",1742350813323,0.000169,83026.0,83025.0,0.678435]
["bitfinex","BTCUSD",1742350813471,0.000169,83026.0,83025.0,0.82881585]
["bitfinex","BTCUSD",1742350813671,0.000169,83026.0,83025.0,0.84629954]
["bitfinex","BTCUSD",1742350814612,0.000169,83026.0,83025.0,2.34529954]
["bitfinex","BTCUSD",1742350815003,0.000169,83026.0,83025.0,2.36949701]
["bitfinex","BTCUSD",1742350815605,0.000169,83026.0,83025.0,2.37549701]
["bitfinex","BTCUSD",1742350815821,0.000169,83026.0,83025.0,2.38149701]
["bitfinex","BTCUSD",1742350816227,0.000169,83026.0,83025.0,2.37549701]
["bitfinex","BTCUSD",1742350816627,0.000169,83026.0,83025.0,2.38149701]
["bitfinex","BTCUSD",1742350816832,0.0001689,83044.0,83041.0,0.552886]
["bitfinex","BTCUSD",1742350817031,0.0001689,83044.0,83041.0,0.82876685]
["bitfinex","BTCUSD",1742350817266,0.0001689,83044.0,83041.0,0.84621478]
["bitfinex","BTCUSD",1742350818415,0.0001689,83044.0,83041.0,0.85021478]
["bitfinex","BTCUSD",1742350818584,0.0001689,83044.0,83041.0,0.84621478]
["bitfinex","BTCUSD",1742350818803,0.0001689,83044.0,83041.0,2.35021478]
["bitfinex","BTCUSD",1742350819030,0.01904896,83042.0,83041.0,2.34621478]
["bitfinex","BTCUSD",1742350819253,0.01904896,83042.0,83041.0,2.34821478]
["bitfinex","BTCUSD",1742350819477,0.01584896,83042.0,83041.0,2.35321478]
["bitfinex","BTCUSD",1742350819700,0.01584896,83042.0,83041.0,2.35121478]
["bitfinex","BTCUSD",1742350819938,0.0001689,83044.0,83043.0,0.02658185]
["bitfinex","BTCUSD",1742350820212,0.0001689,83044.0,83043.0,0.02778577]
["bitfinex","BTCUSD",1742350820431,0.0001689,83044.0,83043.0,0.04522923]
["bitfinex","BTCUSD",1742350821358,0.0001689,83044.0,83043.0,0.04402531]
["bitfinex","BTCUSD",1742350821589,0.0001689,83044.0,83043.0,0.04802531]
["bitfinex","BTCUSD",1742350822250,0.0001689,83044.0,83043.0,0.05202531]
["bitfinex","BTCUSD",1742350823198,0.0001689,83044.0,83043.0,0.05322924]
["bitfinex","BTCUSD",1742350823767,0.01887998,83053.0,83043.0,0.05322924]
["bitfinex","BTCUSD",1742350823971,0.24516515,83060.0,83055.0,0.240802]
["bitfinex","BTCUSD",1742350824189,0.24516515,83060.0,83056.0,0.15317443]
["bitfinex","BTCUSD",1742350824400,0.01888027,83059.0,83056.0,0.15317443]
["bitfinex","BTCUSD",1742350824702,0.27171227,83059.0,83056.0,0.15317443]
["bitfinex","BTCUSD",1742350824909,0.30336457,83059.0,83056.0,0.15317443]
["bitfinex","BTCUSD",1742350826553,0.30336457,83059.0,83056.0,0.15417443]
["bitfinex","BTCUSD",1742350830732,0.0436913,83059.0,83056.0,0.15417443]
["bitfinex","BTCUSD",1742350830949,0.2844843,83059.0,83056.0,0.15417443]
["bitfinex","BTCUSD",1742350831151,0.30336459,83059.0,83056.0,0.15417443]
["bitfinex","BTCUSD",1742350831346,0.2844843,83059.0,83056.0,0.15417443]
["bitfinex","BTCUSD",1742350831951,0.09536602,83059.0,83056.0,0.15417443]
["bitfinex","BTCUSD",1742350832295,0.12640184,83059.0,83056.0,0.15417443]
["bitfinex","BTCUSD",1742350832584,0.13860974,83059.0,83056.0,0.15417443]
["bitfinex","BTCUSD",1742350834092,0.15749053,83059.0,83056.0,0.15417443]
["bitfinex","BTCUSD",1742350834436,0.15749053,83059.0,83057.0,0.13576]
["bitfinex","BTCUSD",1742350834762,0.15749053,83059.0,83057.0,0.15074851]
["bitfinex","BTCUSD",1742350835394,0.550917,83058.0,83057.0,0.15074851]
["bitfinex","BTCUSD",1742350835571,0.550917,83058.0,83057.0,0.13576]
["bitfinex","BTCUSD",1742350835572,0.263211,83058.0,83057.0,0.13576]
["bitfinex","BTCUSD",1742350835777,0.263211,83058.0,83057.0,0.13676]
["bitfinex","BTCUSD",1742350836182,0.263211,83058.0,83057.0,0.13576]
["bitfinex","BTCUSD",1742350837510,0.246858,83058.0,83057.0,0.13576]
["bitfinex","BTCUSD",1742350837724,0.246858,83058.0,83057.0,0.13676]
["bitfinex","BTCUSD",1742350837931,0.246858,83058.0,83057.0,0.13776]
["bitfinex","BTCUSD",1742350838493,0.012039,83058.0,83057.0,0.13776]
["bitfinex","BTCUSD",1742350839175,0.05008551,83059.0,83057.0,0.13776]
["bitfinex","BTCUSD",1742350839379,0.05008551,83059.0,83057.0,0.15274851]
["bitfinex","BTCUSD",1742350840304,0.05008551,83059.0,83058.0,1.5]
["bitfinex","BTCUSD",1742350840717,0.05008551,83059.0,83058.0,1.51498711]
["bitfinex","BTCUSD",1742350841232,0.30291651,83059.0,83058.0,1.51498711]
["bitfinex","BTCUSD",1742350841707,0.30291651,83059.0,83058.0,0.01498711]
["bitfinex","BTCUSD",1742350842489,0.30291651,83059.0,83058.0,0.01598711]
["bitfinex","BTCUSD",1742350843897,0.05008551,83059.0,83058.0,0.01598711]
["bitfinex","BTCUSD",1742350844263,0.03120472,83059.0,83058.0,0.01598711]
["bitfinex","BTCUSD",1742350845371,0.04324372,83059.0,83058.0,0.01598711]
["bitfinex","BTCUSD",1742350846673,0.03120472,83059.0,83058.0,0.01598711]
["bitfinex","BTCUSD",1742350846875,0.04324372,83059.0,83058.0,0.01598711]
["bitfinex","BTCUSD",1742350847073,0.0500848,83059.0,83058.0,0.01598711]
["bitfinex","BTCUSD",1742350847478,0.0500848,83059.0,83058.0,0.26882111]
["bitfinex","BTCUSD",1742350847881,0.03120472,83059.0,83058.0,0.01598711]
["bitfinex","BTCUSD",1742350848093,0.240792,83060.0,83058.0,0.01598711]
["bitfinex","BTCUSD",1742350848290,0.012039,83059.0,83058.0,0.01598711]
["bitfinex","BTCUSD",1742350849026,0.04317751,83059.0,83058.0,0.01498711]
["bitfinex","BTCUSD",1742350851080,0.04317751,83059.0,83058.0,0.01598711]
["bitfinex","BTCUSD",1742350851542,0.70926351,83059.0,83058.0,0.15170711]
["bitfinex","BTCUSD",1742350851774,0.70926351,83059.0,83058.0,0.13672]
["bitfinex","BTCUSD",1742350852662,0.48253951,83059.0,83058.0,0.13672]
["bitfinex","BTCUSD",1742350853118,0.33343051,83059.0,83058.0,0.13672]
["bitfinex","BTCUSD",1742350853359,0.04317751,83059.0,83058.0,0.13672]
["bitfinex","BTCUSD",1742350853791,0.04317751,83059.0,83058.0,0.15170711]
["bitfinex","BTCUSD",1742350854382,0.15485651,83059.0,83058.0,0.15170711]
["bitfinex","BTCUSD",1742350855830,0.15485651,83059.0,83058.0,0.15204491]
["bitfinex","BTCUSD",1742350856253,0.15502541,83059.0,83058.0,0.15204491]
["bitfinex","BTCUSD",1742350856866,0.03130741,83059.0,83058.0,0.15204491]
["bitfinex","BTCUSD",1742350857720,0.03130741,83059.0,83058.0,1.65204491]
["bitfinex","BTCUSD",1742350857837,0.05018741,83059.0,83058.0,1.65204491]
["bitfinex","BTCUSD",1742350859113,0.05018741,83059.0,83058.0,0.15204491]
["bitfinex","BTCUSD",1742350859342,0.06222641,83059.0,83058.0,0.15204491]
["bitfinex","BTCUSD",1742350862082,0.06222641,83059.0,83058.0,0.01632491]
["bitfinex","BTCUSD",1742350862353,0.06222641,83059.0,83058.0,0.15204491]
["bitfinex","BTCUSD",1742350867590,0.06222641,83059.0,83058.0,0.01632491]
["bitfinex","BTCUSD",1742350867753,0.30365641,83059.0,83058.0,0.01632491]
["bitfinex","BTCUSD",1742350867954,0.30365641,83059.0,83058.0,0.0013378]
["bitfinex","BTCUSD",1742350868155,0.28477641,83059.0,83058.0,0.0013378]
["bitfinex","BTCUSD",1742350868787,0.28477641,83059.0,83058.0,0.0003378]
["bitfinex","BTCUSD",1742350869069,0.28577641,83059.0,83058.0,0.0003378]
["bitfinex","BTCUSD",1742350869469,0.28477641,83059.0,83058.0,0.0003378]
["bitfinex","BTCUSD",1742350869712,0.28577641,83059.0,83058.0,0.0003378]
["bitfinex","BTCUSD",1742350869911,0.28677641,83059.0,83058.0,0.0003378]
["bitfinex","BTCUSD",1742350870129,0.28577641,83059.0,83058.0,0.0003378]
["bitfinex","BTCUSD",1742350870269,0.28677641,83059.0,83058.0,0.0003378]
["bitfinex","BTCUSD",1742350870469,0.20487641,83059.0,83058.0,0.0003378]
["bitfinex","BTCUSD",1742350870934,0.22375829,83059.0,83058.0,0.0003378]
["bitfinex","BTCUSD",1742350871352,0.38685191,83059.0,83058.0,0.0003378]
["bitfinex","BTCUSD",1742350875513,0.46875191,83059.0,83058.0,0.0003378]
["bitfinex","BTCUSD",1742350877721,0.46875191,83059.0,83036.0,1.5]
["bitfinex","BTCUSD",1742350877722,0.252908,83034.0,83025.0,0.0454]
["bitfinex","BTCUSD",1742350878078,0.252913,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742350878262,2.308163,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742350878439,1.912529,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742350880300,1.913529,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742350880504,1.20005,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742350880712,1.19905,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742350880917,0.713893,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742350881119,0.55931,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742350881481,0.56031,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742350882101,0.55731,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742350882514,0.55831,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742350882666,0.55731,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742350885323,0.253913,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742350885551,2.028665,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742350886131,1.81136,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742350886338,0.995317,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742350887402,0.807297,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742350888897,0.637107,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742350890130,0.254913,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742350890252,0.436173,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742350890448,0.435173,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742350890654,0.434173,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742350891143,0.434173,83032.0,83031.0,0.0011378]
["bitfinex","BTCUSD",1742350894644,0.59726662,83032.0,83031.0,0.0011378]
["bitfinex","BTCUSD",1742350895707,0.67736662,83032.0,83031.0,0.0011378]
["bitfinex","BTCUSD",1742350896733,0.67836662,83032.0,83031.0,0.0011378]
["bitfinex","BTCUSD",1742350896935,0.67736662,83032.0,83031.0,0.0011378]
["bitfinex","BTCUSD",1742350897143,0.67836662,83032.0,83031.0,0.0011378]
["bitfinex","BTCUSD",1742350897352,0.68136662,83032.0,83031.0,0.0011378]
["bitfinex","BTCUSD",1742350897758,0.68036662,83032.0,83031.0,0.0011378]
["bitfinex","BTCUSD",1742350897961,0.68336662,83032.0,83031.0,0.0011378]
["bitfinex","BTCUSD",1742350898807,0.70225708,83032.0,83031.0,0.0011378]
["bitfinex","BTCUSD",1742350899455,0.44934408,83032.0,83031.0,0.0011378]
["bitfinex","BTCUSD",1742350899592,0.46138708,83032.0,83031.0,0.0011378]
["bitfinex","BTCUSD",1742350900058,0.70225708,83032.0,83031.0,0.0011378]
["bitfinex","BTCUSD",1742350903099,0.252919,83030.0,83010.0,1.5]
["bitfinex","BTCUSD",1742350903243,3.881397,83030.0,83010.0,1.5]
["bitfinex","BTCUSD",1742350904276,3.883397,83030.0,83010.0,1.5]
["bitfinex","BTCUSD",1742350905570,3.885397,83030.0,83010.0,1.5]
["bitfinex","BTCUSD",1742350906331,4.04849062,83030.0,83010.0,1.5]
["bitfinex","BTCUSD",1742350908257,3.09387762,83030.0,83021.0,0.0766]
["bitfinex","BTCUSD",1742350908457,1.29331862,83030.0,83021.0,0.0766]
["bitfinex","BTCUSD",1742350909031,1.29331862,83030.0,83021.0,1.5766]
["bitfinex","BTCUSD",1742350909304,1.29331862,83030.0,83021.0,0.0766]
["bitfinex","BTCUSD",1742350910865,0.42001262,83030.0,83021.0,0.0766]
["bitfinex","BTCUSD",1742350911289,0.42001262,83030.0,83013.0,0.0766]
["bitfinex","BTCUSD",1742350911507,3.31910562,83030.0,83013.0,0.0766]
["bitfinex","BTCUSD",1742350913355,0.252969,83014.0,83013.0,0.0766]
["bitfinex","BTCUSD",1742350913723,0.252969,83014.0,83013.0,0.0916499]
["bitfinex","BTCUSD",1742350914155,0.27185977,83014.0,83013.0,0.0916499]
["bitfinex","BTCUSD",1742350914955,0.57590698,83014.0,83013.0,0.0150499]
["bitfinex","BTCUSD",1742350915200,0.012049,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742350915406,1.67692562,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742350915608,1.60496762,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742350916038,1.40703962,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742350916598,1.40703962,82992.0,82991.0,0.0028]
["bitfinex","BTCUSD",1742350916846,1.40703962,82992.0,82991.0,0.0018]
["bitfinex","BTCUSD",1742350918066,1.425936,82992.0,82991.0,0.0018]
["bitfinex","BTCUSD",1742350918371,1.276141,82992.0,82991.0,0.0018]
["bitfinex","BTCUSD",1742350918567,1.079252,82992.0,82991.0,0.0018]
["bitfinex","BTCUSD",1742350921532,0.377092,82992.0,82991.0,0.0018]
["bitfinex","BTCUSD",1742350921938,0.35819562,82992.0,82991.0,0.0018]
["bitfinex","BTCUSD",1742350922420,0.46992318,82992.0,82991.0,0.0018]
["bitfinex","BTCUSD",1742350922634,0.35819562,82992.0,82991.0,0.0018]
["bitfinex","BTCUSD",1742350923459,0.17169419,82992.0,82991.0,0.0018]
["bitfinex","BTCUSD",1742350923664,0.18374319,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742350924109,0.18574319,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742350924667,0.20464167,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742350925470,0.253087,82975.0,82974.0,0.0003376]
["bitfinex","BTCUSD",1742350925647,0.253087,82975.0,82967.0,0.0455]
["bitfinex","BTCUSD",1742350925648,0.253108,82968.0,82967.0,0.0455]
["bitfinex","BTCUSD",1742350926016,0.253108,82968.0,82967.0,0.06251146]
["bitfinex","BTCUSD",1742350926223,0.27200887,82968.0,82967.0,0.06251146]
["bitfinex","BTCUSD",1742350926608,0.27200887,82968.0,82967.0,0.0455]
["bitfinex","BTCUSD",1742350926810,0.06464079,82968.0,82967.0,0.421]
["bitfinex","BTCUSD",1742350927163,0.06464079,82968.0,82967.0,0.43801146]
["bitfinex","BTCUSD",1742350927568,0.06464079,82968.0,82967.0,0.43901146]
["bitfinex","BTCUSD",1742350927791,0.06464079,82968.0,82967.0,0.43801146]
["bitfinex","BTCUSD",1742350928893,0.06464079,82968.0,82967.0,0.43901146]
["bitfinex","BTCUSD",1742350929093,0.06464079,82968.0,82967.0,0.44201146]
["bitfinex","BTCUSD",1742350936621,0.06464079,82968.0,82967.0,0.14201146]
["bitfinex","BTCUSD",1742350936825,0.06464079,82968.0,82967.0,0.02101146]
["bitfinex","BTCUSD",1742350937019,0.64894079,82968.0,82967.0,0.004]
["bitfinex","BTCUSD",1742350937222,0.63003992,82968.0,82967.0,0.004]
["bitfinex","BTCUSD",1742350937422,1.03833992,82968.0,82967.0,0.004]
["bitfinex","BTCUSD",1742350937771,1.03833992,82968.0,82967.0,0.001]
["bitfinex","BTCUSD",1742350938122,1.03833992,82968.0,82967.0,0.002338]
["bitfinex","BTCUSD",1742350938325,1.03833992,82968.0,82967.0,0.001338]
["bitfinex","BTCUSD",1742350938520,1.03833992,82968.0,82967.0,0.002338]
["bitfinex","BTCUSD",1742350939202,1.03833992,82968.0,82967.0,0.001338]
["bitfinex","BTCUSD",1742350939548,1.03833992,82968.0,82967.0,0.000338]
["bitfinex","BTCUSD",1742350940013,1.00971882,82968.0,82967.0,0.000338]
["bitfinex","BTCUSD",1742350940536,0.70903282,82968.0,82967.0,0.000338]
["bitfinex","BTCUSD",1742350946670,0.70903282,82968.0,82958.0,0.000338]
["bitfinex","BTCUSD",1742350946671,0.253118,82965.0,82958.0,0.000338]
["bitfinex","BTCUSD",1742350947085,4.283538,82965.0,82958.0,0.000338]
["bitfinex","BTCUSD",1742350947292,0.666418,82965.0,82958.0,0.000338]
["bitfinex","BTCUSD",1742350947491,4.283538,82965.0,82958.0,0.000338]
["bitfinex","BTCUSD",1742350948211,0.253136,82959.0,82958.0,0.000338]
["bitfinex","BTCUSD",1742350948517,0.012055,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742350949126,0.03096203,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742350949248,3.629175,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742350949651,3.870278,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742350950036,3.874278,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742350950667,0.253188,82942.0,82932.0,0.0003382]
["bitfinex","BTCUSD",1742350950927,4.278608,82942.0,82932.0,0.0003382]
["bitfinex","BTCUSD",1742350951967,4.29751792,82942.0,82932.0,0.0003382]
["bitfinex","BTCUSD",1742350953110,3.25331392,82942.0,82932.0,0.0003382]
["bitfinex","BTCUSD",1742350956532,0.253262,82918.0,82917.0,0.0458]
["bitfinex","BTCUSD",1742350957280,0.27217337,82918.0,82917.0,0.0458]
["bitfinex","BTCUSD",1742350957841,0.30561775,82918.0,82917.0,0.0458]
["bitfinex","BTCUSD",1742350961965,0.30561775,82918.0,82908.0,0.000338]
["bitfinex","BTCUSD",1742350961966,0.241213,82914.0,82908.0,0.126038]
["bitfinex","BTCUSD",1742350962177,0.253279,82912.0,82909.0,0.3]
["bitfinex","BTCUSD",1742350964486,0.253279,82912.0,82909.0,1.8]
["bitfinex","BTCUSD",1742350967563,0.253279,82912.0,82909.0,0.3]
["bitfinex","BTCUSD",1742350967763,0.253276,82913.0,82912.0,0.0783]
["bitfinex","BTCUSD",1742350967963,0.71391775,82918.0,82912.0,0.0783]
["bitfinex","BTCUSD",1742350968175,0.253267,82917.0,82914.0,0.0474]
["bitfinex","BTCUSD",1742350968356,0.253267,82917.0,82915.0,0.0783]
["bitfinex","BTCUSD",1742350968781,0.69165332,82918.0,82915.0,0.0783]
["bitfinex","BTCUSD",1742350968989,0.46065575,82918.0,82915.0,0.0783]
["bitfinex","BTCUSD",1742350969162,0.46065575,82918.0,82914.0,0.288613]
["bitfinex","BTCUSD",1742350969163,0.46065575,82918.0,82917.0,0.09036]
["bitfinex","BTCUSD",1742350969524,0.44174438,82918.0,82917.0,0.09036]
["bitfinex","BTCUSD",1742350969907,0.45380438,82918.0,82917.0,0.0783]
["bitfinex","BTCUSD",1742350970116,0.69733838,82918.0,82917.0,0.0783]
["bitfinex","BTCUSD",1742350970331,0.67174238,82918.0,82917.0,0.0783]
["bitfinex","BTCUSD",1742350970530,0.01206,82912.0,82911.0,0.001138]
["bitfinex","BTCUSD",1742350970730,2.700093,82912.0,82891.0,0.0008]
["bitfinex","BTCUSD",1742350970943,0.25334,82892.0,82891.0,0.0008]
["bitfinex","BTCUSD",1742350971273,1.557369,82892.0,82891.0,0.0008]
["bitfinex","BTCUSD",1742350971455,1.24223,82892.0,82891.0,0.0008]
["bitfinex","BTCUSD",1742350971873,1.128361,82892.0,82891.0,0.0008]
["bitfinex","BTCUSD",1742350972515,1.128361,82892.0,82891.0,0.02262378]
["bitfinex","BTCUSD",1742350972727,1.06167035,82892.0,82891.0,0.0038]
["bitfinex","BTCUSD",1742350972906,1.06167035,82892.0,82891.0,0.02562378]
["bitfinex","BTCUSD",1742350973106,1.06167035,82892.0,82891.0,0.0038]
["bitfinex","BTCUSD",1742350973304,1.06167035,82892.0,82891.0,0.02562378]
["bitfinex","BTCUSD",1742350973503,1.06167035,82892.0,82891.0,0.0038]
["bitfinex","BTCUSD",1742350973826,1.06267035,82892.0,82891.0,0.0038]
["bitfinex","BTCUSD",1742350974027,1.06167035,82892.0,82891.0,0.0038]
["bitfinex","BTCUSD",1742350974394,1.06167035,82892.0,82891.0,0.0039691]
["bitfinex","BTCUSD",1742350974593,1.06167035,82892.0,82891.0,0.0009691]
["bitfinex","BTCUSD",1742350974818,1.06167035,82892.0,82891.0,0.02279288]
["bitfinex","BTCUSD",1742350975022,1.06167035,82892.0,82891.0,0.02379288]
["bitfinex","BTCUSD",1742350975218,0.68055835,82892.0,82891.0,0.02379288]
["bitfinex","BTCUSD",1742350975462,1.36964735,82892.0,82891.0,0.02379288]
["bitfinex","BTCUSD",1742350975869,1.31035335,82892.0,82891.0,0.02379288]
["bitfinex","BTCUSD",1742350976078,1.23469635,82892.0,82891.0,0.02379288]
["bitfinex","BTCUSD",1742350976275,1.17639635,82892.0,82891.0,0.02379288]
["bitfinex","BTCUSD",1742350976423,0.81827535,82892.0,82891.0,0.02379288]
["bitfinex","BTCUSD",1742350978047,0.81827535,82892.0,82891.0,1.5019691]
["bitfinex","BTCUSD",1742350978533,0.56493535,82892.0,82891.0,1.52379288]
["bitfinex","BTCUSD",1742350978708,0.49187049,82892.0,82891.0,1.52379288]
["bitfinex","BTCUSD",1742350979092,0.73314749,82892.0,82891.0,1.52379288]
["bitfinex","BTCUSD",1742350979277,0.37185349,82892.0,82891.0,1.64809288]
["bitfinex","BTCUSD",1742350980706,0.37185349,82892.0,82891.0,1.88937288]
["bitfinex","BTCUSD",1742350980912,0.37185349,82892.0,82891.0,1.90143688]
["bitfinex","BTCUSD",1742350981108,0.01891835,82892.0,82891.0,2.21597773]
["bitfinex","BTCUSD",1742350981656,0.012063,82892.0,82891.0,1.94809288]
["bitfinex","BTCUSD",1742350982005,0.012063,82892.0,82891.0,1.94709288]
["bitfinex","BTCUSD",1742350982409,0.013063,82892.0,82891.0,1.94809288]
["bitfinex","BTCUSD",1742350982626,0.013063,82892.0,82891.0,0.44809288]
["bitfinex","BTCUSD",1742350983053,0.012063,82892.0,82891.0,0.44709288]
["bitfinex","BTCUSD",1742350983762,0.012063,82892.0,82891.0,0.44809288]
["bitfinex","BTCUSD",1742350984298,0.03098048,82892.0,82891.0,0.32479288]
["bitfinex","BTCUSD",1742350984425,0.03098048,82892.0,82891.0,0.46463288]
["bitfinex","BTCUSD",1742350984426,0.88256048,82892.0,82891.0,0.46463288]
["bitfinex","BTCUSD",1742350984627,0.03098048,82892.0,82891.0,0.46463288]
["bitfinex","BTCUSD",1742350984836,0.03098048,82892.0,82891.0,0.46063288]
["bitfinex","BTCUSD",1742350985037,0.14187348,82892.0,82891.0,0.46063288]
["bitfinex","BTCUSD",1742350985215,0.14187348,82892.0,82891.0,0.46363288]
["bitfinex","BTCUSD",1742350985416,0.14187348,82892.0,82891.0,0.16163288]
["bitfinex","BTCUSD",1742350985732,0.14187348,82892.0,82891.0,0.15863288]
["bitfinex","BTCUSD",1742350985944,0.14187348,82892.0,82891.0,0.16063288]
["bitfinex","BTCUSD",1742350986758,0.14221188,82892.0,82891.0,0.16063288]
["bitfinex","BTCUSD",1742350987346,0.14221188,82892.0,82891.0,0.16163288]
["bitfinex","BTCUSD",1742350988988,0.16587114,82893.0,82891.0,0.16163288]
["bitfinex","BTCUSD",1742350989405,0.4399478,82892.0,82891.0,0.16163288]
["bitfinex","BTCUSD",1742350989550,0.012063,82892.0,82891.0,0.16163288]
["bitfinex","BTCUSD",1742350990379,0.012063,82892.0,82891.0,0.16063288]
["bitfinex","BTCUSD",1742350990584,0.012063,82892.0,82891.0,0.15863288]
["bitfinex","BTCUSD",1742350990821,0.012063,82892.0,82891.0,0.15963288]
["bitfinex","BTCUSD",1742350991015,0.012063,82892.0,82891.0,0.16063288]
["bitfinex","BTCUSD",1742350991394,0.012063,82892.0,82891.0,0.15863288]
["bitfinex","BTCUSD",1742350991632,0.012063,82892.0,82891.0,1.65863288]
["bitfinex","BTCUSD",1742350991842,0.012063,82892.0,82891.0,1.66163288]
["bitfinex","BTCUSD",1742350992020,0.012063,82892.0,82891.0,1.66263288]
["bitfinex","BTCUSD",1742350992665,0.03098079,82892.0,82891.0,1.52679288]
["bitfinex","BTCUSD",1742350993027,0.03098079,82892.0,82891.0,0.02679288]
["bitfinex","BTCUSD",1742350995699,0.03098079,82892.0,82891.0,0.02651273]
["bitfinex","BTCUSD",1742350999142,0.03131919,82892.0,82891.0,0.02651273]
["bitfinex","BTCUSD",1742351002151,0.55588019,82892.0,82891.0,0.02651273]
["bitfinex","BTCUSD",1742351004235,0.48266819,82892.0,82891.0,0.02651273]
["bitfinex","BTCUSD",1742351004456,0.42436819,82892.0,82891.0,0.00468895]
["bitfinex","BTCUSD",1742351004713,0.42436819,82892.0,82891.0,0.02651273]
["bitfinex","BTCUSD",1742351004869,0.42436819,82892.0,82891.0,0.00468895]
["bitfinex","BTCUSD",1742351005072,0.42436819,82892.0,82891.0,0.02651273]
["bitfinex","BTCUSD",1742351005293,0.21830219,82892.0,82891.0,0.02651273]
["bitfinex","BTCUSD",1742351006376,0.21830219,82892.0,82891.0,0.10321273]
["bitfinex","BTCUSD",1742351010668,0.03131919,82892.0,82891.0,0.10321273]
["bitfinex","BTCUSD",1742351015157,0.03131919,82892.0,82891.0,0.23905273]
["bitfinex","BTCUSD",1742351019887,0.03131919,82892.0,82891.0,0.16235273]
["bitfinex","BTCUSD",1742351025407,0.03131919,82892.0,82891.0,0.02651273]
["bitfinex","BTCUSD",1742351026226,0.65671019,82892.0,82891.0,0.02651273]
["bitfinex","BTCUSD",1742351026364,0.03131919,82892.0,82891.0,0.02651273]
["bitfinex","BTCUSD",1742351026774,0.15335719,82892.0,82891.0,0.02651273]
["bitfinex","BTCUSD",1742351030975,0.03131919,82892.0,82891.0,0.02651273]
["bitfinex","BTCUSD",1742351032243,0.03131919,82892.0,82891.0,0.10161273]
["bitfinex","BTCUSD",1742351032832,0.01925619,82892.0,82891.0,0.10161273]
["bitfinex","BTCUSD",1742351033389,0.03131919,82892.0,82891.0,0.10161273]
["bitfinex","BTCUSD",1742351041242,0.01925619,82892.0,82891.0,0.11367673]
["bitfinex","BTCUSD",1742351041414,0.01925619,82892.0,82891.0,0.66949758]
["bitfinex","BTCUSD",1742351041595,0.01925619,82892.0,82891.0,0.71589758]
["bitfinex","BTCUSD",1742351041798,0.0003384,82892.0,82891.0,0.71589758]
["bitfinex","BTCUSD",1742351041993,0.0003384,82892.0,82891.0,2.21589758]
["bitfinex","BTCUSD",1742351042786,0.0003384,82892.0,82891.0,2.21289758]
["bitfinex","BTCUSD",1742351043175,0.0003384,82892.0,82891.0,2.21589758]
["bitfinex","BTCUSD",1742351043733,0.0003384,82892.0,82891.0,2.21289758]
["bitfinex","BTCUSD",1742351043938,0.0003384,82892.0,82891.0,2.21189758]
["bitfinex","BTCUSD",1742351044079,0.0003384,82892.0,82891.0,2.21589758]
["bitfinex","BTCUSD",1742351044275,0.0003384,82892.0,82891.0,2.21889758]
["bitfinex","BTCUSD",1742351044497,0.01925478,82892.0,82891.0,2.21889758]
["bitfinex","BTCUSD",1742351044698,0.01925478,82892.0,82891.0,0.71889758]
["bitfinex","BTCUSD",1742351045072,0.01925478,82892.0,82891.0,2.21889758]
["bitfinex","BTCUSD",1742351045758,0.01925478,82892.0,82891.0,2.35469758]
["bitfinex","BTCUSD",1742351048215,0.01925478,82892.0,82891.0,2.35169758]
["bitfinex","BTCUSD",1742351048418,0.02025478,82892.0,82891.0,2.35469758]
["bitfinex","BTCUSD",1742351048768,0.02025478,82892.0,82891.0,0.85069758]
["bitfinex","BTCUSD",1742351049300,0.02025478,82892.0,82891.0,0.85669758]
["bitfinex","BTCUSD",1742351049707,0.02025478,82892.0,82891.0,0.85069758]
["bitfinex","BTCUSD",1742351049943,0.02025478,82892.0,82891.0,0.85669758]
["bitfinex","BTCUSD",1742351050147,0.02025478,82892.0,82891.0,0.72089758]
["bitfinex","BTCUSD",1742351050365,0.02025478,82892.0,82891.0,0.85669758]
["bitfinex","BTCUSD",1742351050662,0.01925478,82892.0,82891.0,0.85369758]
["bitfinex","BTCUSD",1742351051200,0.01925478,82892.0,82891.0,0.85969758]
["bitfinex","BTCUSD",1742351052740,0.01925478,82892.0,82891.0,0.48261758]
["bitfinex","BTCUSD",1742351052955,0.26053178,82892.0,82891.0,0.60635358]
["bitfinex","BTCUSD",1742351053281,0.01925478,82892.0,82891.0,0.60635358]
["bitfinex","BTCUSD",1742351053678,0.01925478,82892.0,82891.0,0.53125358]
["bitfinex","BTCUSD",1742351053892,0.01925478,82892.0,82891.0,0.51925358]
["bitfinex","BTCUSD",1742351054258,0.02025478,82892.0,82891.0,0.76553358]
["bitfinex","BTCUSD",1742351054479,0.02025478,82892.0,82891.0,2.27759758]
["bitfinex","BTCUSD",1742351055141,0.02025478,82892.0,82891.0,2.28359758]
["bitfinex","BTCUSD",1742351055826,0.0013384,82892.0,82891.0,2.28359758]
["bitfinex","BTCUSD",1742351056205,0.0013384,82892.0,82891.0,2.03025358]
["bitfinex","BTCUSD",1742351056727,0.0013384,82892.0,82891.0,1.98385358]
["bitfinex","BTCUSD",1742351058676,0.02025491,82892.0,82891.0,1.98385358]
["bitfinex","BTCUSD",1742351059859,0.02025491,82892.0,82891.0,0.48385358]
["bitfinex","BTCUSD",1742351060416,0.02025491,82892.0,82891.0,1.98385358]
["bitfinex","BTCUSD",1742351061091,0.02025491,82892.0,82891.0,2.22513358]
["bitfinex","BTCUSD",1742351061317,0.02025491,82892.0,82891.0,2.23719758]
["bitfinex","BTCUSD",1742351061853,0.02025491,82892.0,82891.0,2.31289758]
["bitfinex","BTCUSD",1742351063121,0.02025491,82892.0,82891.0,2.35799758]
["bitfinex","BTCUSD",1742351071125,0.012062,82902.0,82895.0,0.01454085]
["bitfinex","BTCUSD",1742351071458,0.012062,82902.0,82896.0,0.02176069]
["bitfinex","BTCUSD",1742351071783,0.03768547,82902.0,82896.0,0.02176069]
["bitfinex","BTCUSD",1742351072104,0.241254,82901.0,82897.0,0.3]
["bitfinex","BTCUSD",1742351072266,0.241254,82901.0,82898.0,0.02175602]
["bitfinex","BTCUSD",1742351072463,0.253316,82901.0,82898.0,0.02175602]
["bitfinex","BTCUSD",1742351073358,0.253316,82901.0,82896.0,0.308]
["bitfinex","BTCUSD",1742351073559,0.253316,82901.0,82899.0,0.02228355]
["bitfinex","BTCUSD",1742351073900,0.253326,82897.0,82896.0,0.304]
["bitfinex","BTCUSD",1742351074070,0.253326,82897.0,82896.0,0.43976]
["bitfinex","BTCUSD",1742351074213,0.253326,82897.0,82896.0,0.004]
["bitfinex","BTCUSD",1742351074414,1.880223,82897.0,82896.0,0.004]
["bitfinex","BTCUSD",1742351074638,1.675054,82897.0,82896.0,0.004]
["bitfinex","BTCUSD",1742351074839,1.50007,82897.0,82896.0,0.004]
["bitfinex","BTCUSD",1742351075033,0.977055,82897.0,82896.0,0.004]
["bitfinex","BTCUSD",1742351075270,0.652439,82897.0,82896.0,0.004]
["bitfinex","BTCUSD",1742351075785,0.253334,82894.0,82893.0,0.43576]
["bitfinex","BTCUSD",1742351076993,0.253334,82894.0,82893.0,0.43976]
["bitfinex","BTCUSD",1742351078145,0.253334,82894.0,82893.0,0.46255906]
["bitfinex","BTCUSD",1742351079795,0.253334,82894.0,82893.0,0.32679906]
["bitfinex","BTCUSD",1742351080846,0.253334,82894.0,82893.0,1.82679906]
["bitfinex","BTCUSD",1742351082972,0.2532825,82894.0,82893.0,1.82679906]
["bitfinex","BTCUSD",1742351083903,0.2532825,82894.0,82893.0,0.32679906]
["bitfinex","BTCUSD",1742351084472,0.2532825,82894.0,82893.0,1.82679906]
["bitfinex","BTCUSD",1742351084839,0.2532825,82894.0,82893.0,1.96255906]
["bitfinex","BTCUSD",1742351087033,0.2532825,82894.0,82893.0,0.46255906]
["bitfinex","BTCUSD",1742351087573,0.2532825,82894.0,82893.0,1.96255906]
["bitfinex","BTCUSD",1742351090648,0.2532825,82894.0,82893.0,0.46255906]
["bitfinex","BTCUSD",1742351091311,0.2532825,82894.0,82893.0,0.46272816]
["bitfinex","BTCUSD",1742351093221,0.241271,82894.0,82893.0,0.46272816]
["bitfinex","BTCUSD",1742351093569,0.253334,82894.0,82893.0,0.46272816]
["bitfinex","BTCUSD",1742351103530,0.60626914,82894.0,82893.0,0.02696816]
["bitfinex","BTCUSD",1742351103730,2.83803214,82894.0,82893.0,0.0041691]
["bitfinex","BTCUSD",1742351104134,2.95760717,82894.0,82884.0,0.000338]
["bitfinex","BTCUSD",1742351104316,0.253362,82885.0,82884.0,0.000338]
["bitfinex","BTCUSD",1742351104516,2.878275,82885.0,82884.0,0.000338]
["bitfinex","BTCUSD",1742351104713,3.884789,82885.0,82884.0,0.000338]
["bitfinex","BTCUSD",1742351105402,4.23772414,82885.0,82884.0,0.000338]
["bitfinex","BTCUSD",1742351105825,4.24072414,82885.0,82884.0,0.000338]
["bitfinex","BTCUSD",1742351106348,4.23772414,82885.0,82884.0,0.000338]
["bitfinex","BTCUSD",1742351106517,4.24172414,82885.0,82884.0,0.000338]
["bitfinex","BTCUSD",1742351106730,4.26364667,82885.0,82884.0,0.000338]
["bitfinex","BTCUSD",1742351107149,1.42120067,82885.0,82884.0,0.000338]
["bitfinex","BTCUSD",1742351107924,1.41720067,82885.0,82884.0,0.000338]
["bitfinex","BTCUSD",1742351108126,1.42020067,82885.0,82884.0,0.000338]
["bitfinex","BTCUSD",1742351108722,1.25903367,82885.0,82884.0,0.000338]
["bitfinex","BTCUSD",1742351109065,1.15819867,82885.0,82884.0,0.000338]
["bitfinex","BTCUSD",1742351109592,0.63121967,82885.0,82884.0,0.000338]
["bitfinex","BTCUSD",1742351110392,1.44294167,82885.0,82884.0,0.000338]
["bitfinex","BTCUSD",1742351111088,0.91539467,82885.0,82884.0,0.000338]
["bitfinex","BTCUSD",1742351111298,0.56052914,82885.0,82884.0,0.136138]
["bitfinex","BTCUSD",1742351111502,0.006,82885.0,82884.0,0.689504]
["bitfinex","BTCUSD",1742351111742,0.006,82885.0,82884.0,0.75094485]
["bitfinex","BTCUSD",1742351111883,0.000338,82894.0,82892.0,0.012063]
["bitfinex","BTCUSD",1742351112249,0.000338,82894.0,82893.0,0.02914822]
["bitfinex","BTCUSD",1742351112587,0.02562347,82902.0,82894.0,0.012063]
["bitfinex","BTCUSD",1742351112926,0.012063,82897.0,82895.0,0.01874722]
["bitfinex","BTCUSD",1742351113066,0.012063,82897.0,82896.0,0.1358]
["bitfinex","BTCUSD",1742351113273,0.012063,82897.0,82896.0,0.15454489]
["bitfinex","BTCUSD",1742351114128,2.96311308,82897.0,82896.0,0.15454489]
["bitfinex","BTCUSD",1742351114325,2.98203102,82897.0,82896.0,0.1358]
["bitfinex","BTCUSD",1742351116044,2.98203102,82897.0,82896.0,0.1368]
["bitfinex","BTCUSD",1742351116473,2.98203102,82897.0,82896.0,0.1378]
["bitfinex","BTCUSD",1742351117853,2.96203102,82897.0,82896.0,0.1378]
["bitfinex","BTCUSD",1742351122778,2.94202102,82897.0,82896.0,0.1378]
["bitfinex","BTCUSD",1742351123580,2.93009394,82897.0,82896.0,0.1378]
["bitfinex","BTCUSD",1742351123895,0.01891794,82897.0,82896.0,0.54510385]
["bitfinex","BTCUSD",1742351124056,0.01891794,82897.0,82896.0,0.59230385]
["bitfinex","BTCUSD",1742351124231,0.0003382,82901.0,82900.0,0.553316]
["bitfinex","BTCUSD",1742351124435,0.0003382,82901.0,82900.0,0.69575685]
["bitfinex","BTCUSD",1742351124646,0.0003382,82901.0,82900.0,0.71449241]
["bitfinex","BTCUSD",1742351124875,0.0003382,82901.0,82900.0,2.21449241]
["bitfinex","BTCUSD",1742351125026,0.0003382,82901.0,82900.0,2.22361969]
["bitfinex","BTCUSD",1742351125235,0.0003382,82901.0,82900.0,2.21649241]
["bitfinex","BTCUSD",1742351125512,0.0003382,82901.0,82900.0,2.24058994]
["bitfinex","BTCUSD",1742351125890,0.0003382,82901.0,82900.0,2.23858994]
["bitfinex","BTCUSD",1742351126093,0.0003382,82901.0,82900.0,2.24458994]
["bitfinex","BTCUSD",1742351126296,0.0003382,82901.0,82900.0,2.24958994]
["bitfinex","BTCUSD",1742351126700,0.0003382,82901.0,82900.0,2.24458994]
["bitfinex","BTCUSD",1742351127105,0.01925079,82901.0,82900.0,2.13303394]
["bitfinex","BTCUSD",1742351127302,0.01925079,82901.0,82900.0,2.38634994]
["bitfinex","BTCUSD",1742351127909,0.01925079,82901.0,82900.0,2.13303394]
["bitfinex","BTCUSD",1742351128082,0.01925079,82901.0,82900.0,0.88634994]
["bitfinex","BTCUSD",1742351128291,0.01925079,82901.0,82900.0,0.62767394]
["bitfinex","BTCUSD",1742351128667,0.01925079,82901.0,82900.0,0.63367394]
["bitfinex","BTCUSD",1742351129081,0.01925079,82901.0,82900.0,0.16713556]
["bitfinex","BTCUSD",1742351129082,0.03131279,82901.0,82900.0,0.16713556]
["bitfinex","BTCUSD",1742351129301,0.27256379,82901.0,82900.0,0.03073556]
["bitfinex","BTCUSD",1742351129491,0.27256379,82901.0,82900.0,0.16745556]
["bitfinex","BTCUSD",1742351129703,0.27256379,82901.0,82900.0,0.14872]
["bitfinex","BTCUSD",1742351129930,0.2536512,82901.0,82900.0,0.16745556]
["bitfinex","BTCUSD",1742351130109,0.2536512,82901.0,82900.0,0.14272]
["bitfinex","BTCUSD",1742351130404,0.2536512,82901.0,82900.0,0.15545556]
["bitfinex","BTCUSD",1742351130628,0.2536512,82901.0,82900.0,0.13972]
["bitfinex","BTCUSD",1742351130845,0.2536512,82901.0,82900.0,0.15845556]
["bitfinex","BTCUSD",1742351130995,0.2536512,82901.0,82900.0,0.13972]
["bitfinex","BTCUSD",1742351131197,0.2536512,82901.0,82900.0,0.02173556]
["bitfinex","BTCUSD",1742351131466,0.2536512,82901.0,82900.0,0.007]
["bitfinex","BTCUSD",1742351132017,0.0003382,82901.0,82900.0,0.003]
["bitfinex","BTCUSD",1742351132385,0.0124002,82901.0,82900.0,0.006]
["bitfinex","BTCUSD",1742351132679,0.0124002,82901.0,82900.0,0.02473556]
["bitfinex","BTCUSD",1742351132829,0.0124002,82901.0,82900.0,0.006]
["bitfinex","BTCUSD",1742351133032,0.03131547,82901.0,82900.0,0.02173556]
["bitfinex","BTCUSD",1742351133272,0.03131547,82901.0,82900.0,0.003]
["bitfinex","BTCUSD",1742351133452,0.03131547,82901.0,82900.0,0.02473556]
["bitfinex","BTCUSD",1742351133650,0.03131547,82901.0,82900.0,0.006]
["bitfinex","BTCUSD",1742351133876,0.03131547,82901.0,82900.0,0.02473556]
["bitfinex","BTCUSD",1742351134072,0.03131547,82901.0,82900.0,0.006]
["bitfinex","BTCUSD",1742351134600,0.03131547,82901.0,82900.0,0.02473556]
["bitfinex","BTCUSD",1742351134768,0.03131547,82901.0,82900.0,0.006]
["bitfinex","BTCUSD",1742351134934,0.03131547,82901.0,82900.0,0.02473556]
["bitfinex","BTCUSD",1742351136947,0.01925347,82901.0,82900.0,0.02473556]
["bitfinex","BTCUSD",1742351137159,0.01925347,82901.0,82900.0,2.15875156]
["bitfinex","BTCUSD",1742351137363,0.01925347,82901.0,82900.0,2.17329241]
["bitfinex","BTCUSD",1742351137746,0.01925347,82901.0,82900.0,2.22099241]
["bitfinex","BTCUSD",1742351141482,0.01925347,82901.0,82900.0,2.21799241]
["bitfinex","BTCUSD",1742351142060,0.01925347,82901.0,82900.0,2.24235231]
["bitfinex","BTCUSD",1742351142443,0.01925347,82901.0,82900.0,2.24735231]
["bitfinex","BTCUSD",1742351142846,0.01925347,82901.0,82900.0,2.24435231]
["bitfinex","BTCUSD",1742351143003,0.01925347,82901.0,82900.0,2.24935231]
["bitfinex","BTCUSD",1742351143940,0.01925347,82901.0,82900.0,2.24435231]
["bitfinex","BTCUSD",1742351144345,0.01925347,82901.0,82900.0,2.24935231]
["bitfinex","BTCUSD",1742351145418,0.0003382,82901.0,82900.0,2.24935231]
["bitfinex","BTCUSD",1742351145635,0.0003382,82901.0,82900.0,2.28159942]
["bitfinex","BTCUSD",1742351145839,0.0003382,82901.0,82900.0,2.27159942]
["bitfinex","BTCUSD",1742351146244,0.0003382,82901.0,82900.0,2.27659942]
["bitfinex","BTCUSD",1742351146543,0.0003382,82901.0,82900.0,2.27159942]
["bitfinex","BTCUSD",1742351146991,0.0003382,82901.0,82900.0,2.27759942]
["bitfinex","BTCUSD",1742351147198,0.0003382,82901.0,82900.0,2.28259942]
["bitfinex","BTCUSD",1742351147601,0.0003382,82901.0,82900.0,2.25035231]
["bitfinex","BTCUSD",1742351147751,0.0003382,82901.0,82900.0,2.38483231]
["bitfinex","BTCUSD",1742351147955,0.01924972,82901.0,82900.0,2.39083231]
["bitfinex","BTCUSD",1742351152020,0.01924972,82901.0,82900.0,2.96539231]
["bitfinex","BTCUSD",1742351154563,0.01924972,82901.0,82900.0,2.96499231]
["bitfinex","BTCUSD",1742351158712,0.01924972,82901.0,82900.0,2.96971231]
["bitfinex","BTCUSD",1742351160364,0.01924972,82901.0,82900.0,2.99471231]
["bitfinex","BTCUSD",1742351160540,0.0003382,82901.0,82900.0,2.99471231]
["bitfinex","BTCUSD",1742351161379,0.0003382,82901.0,82900.0,2.98871231]
["bitfinex","BTCUSD",1742351161921,0.0003382,82901.0,82900.0,2.99471231]
["bitfinex","BTCUSD",1742351162053,0.0003382,82901.0,82900.0,2.98871231]
["bitfinex","BTCUSD",1742351162282,0.0003382,82901.0,82900.0,2.99471231]
["bitfinex","BTCUSD",1742351162691,0.0003382,82901.0,82900.0,2.98871231]
["bitfinex","BTCUSD",1742351162916,0.0003382,82901.0,82900.0,2.99471231]
["bitfinex","BTCUSD",1742351163506,0.01924857,82901.0,82900.0,2.98871231]
["bitfinex","BTCUSD",1742351164056,0.01924857,82901.0,82900.0,2.99471231]
["bitfinex","BTCUSD",1742351165143,0.01924857,82901.0,82900.0,2.83091231]
["bitfinex","BTCUSD",1742351165308,0.01924857,82901.0,82900.0,2.96947231]
["bitfinex","BTCUSD",1742351165510,0.01924857,82901.0,82900.0,2.98947231]
["bitfinex","BTCUSD",1742351165750,0.01924857,82901.0,82900.0,2.64989146]
["bitfinex","BTCUSD",1742351165932,0.01924857,82901.0,82900.0,2.96443231]
["bitfinex","BTCUSD",1742351166137,0.01924857,82901.0,82900.0,2.94989146]
["bitfinex","BTCUSD",1742351166340,0.01924857,82901.0,82900.0,2.94389146]
["bitfinex","BTCUSD",1742351166540,0.01924857,82901.0,82900.0,2.96443231]
["bitfinex","BTCUSD",1742351166913,0.01924857,82901.0,82900.0,2.95843231]
["bitfinex","BTCUSD",1742351167140,0.01924857,82901.0,82900.0,2.96443231]
["bitfinex","BTCUSD",1742351167729,0.01924857,82901.0,82900.0,2.83603231]
["bitfinex","BTCUSD",1742351171215,0.03131057,82901.0,82900.0,2.10529556]
["bitfinex","BTCUSD",1742351171412,0.27256157,82901.0,82900.0,0.03073556]
["bitfinex","BTCUSD",1742351171548,0.3295512,82901.0,82900.0,0.012]
["bitfinex","BTCUSD",1742351171953,0.3295512,82901.0,82900.0,0.03146309]
["bitfinex","BTCUSD",1742351172624,0.3295512,82901.0,82900.0,0.02546309]
["bitfinex","BTCUSD",1742351172823,0.3295512,82901.0,82900.0,0.02746309]
["bitfinex","BTCUSD",1742351173030,1.8565892,82901.0,82900.0,0.02546309]
["bitfinex","BTCUSD",1742351173185,1.3239272,82901.0,82900.0,0.01946309]
["bitfinex","BTCUSD",1742351173386,1.3239272,82901.0,82900.0,0.008]
["bitfinex","BTCUSD",1742351173991,1.3239272,82901.0,82900.0,0.002]
["bitfinex","BTCUSD",1742351174398,1.34284555,82901.0,82900.0,0.002]
["bitfinex","BTCUSD",1742351175000,0.253323,82898.0,82897.0,0.000169]
["bitfinex","BTCUSD",1742351175218,2.932964,82898.0,82897.0,0.000169]
["bitfinex","BTCUSD",1742351175419,2.935141,82898.0,82897.0,0.000169]
["bitfinex","BTCUSD",1742351175624,2.745617,82898.0,82897.0,0.000169]
["bitfinex","BTCUSD",1742351176031,2.87694192,82898.0,82897.0,0.000169]
["bitfinex","BTCUSD",1742351176594,2.46396492,82898.0,82897.0,0.000169]
["bitfinex","BTCUSD",1742351177348,2.15223551,82898.0,82897.0,0.000169]
["bitfinex","BTCUSD",1742351177927,2.39349551,82898.0,82897.0,0.000169]
["bitfinex","BTCUSD",1742351178129,2.52513354,82898.0,82897.0,0.000169]
["bitfinex","BTCUSD",1742351178349,2.57023354,82898.0,82897.0,0.000169]
["bitfinex","BTCUSD",1742351180195,2.56923354,82898.0,82897.0,0.000169]
["bitfinex","BTCUSD",1742351180335,2.44965851,82898.0,82897.0,0.000169]
["bitfinex","BTCUSD",1742351180538,2.45165851,82898.0,82897.0,0.000169]
["bitfinex","BTCUSD",1742351184127,0.253396,82874.0,82873.0,0.11995544]
["bitfinex","BTCUSD",1742351184323,0.253396,82874.0,82873.0,1.61995544]
["bitfinex","BTCUSD",1742351184688,0.253396,82874.0,82873.0,1.63948155]
["bitfinex","BTCUSD",1742351185849,0.253396,82874.0,82873.0,1.64248155]
["bitfinex","BTCUSD",1742351186293,0.253396,82874.0,82873.0,0.14248155]
["bitfinex","BTCUSD",1742351186653,0.253396,82874.0,82873.0,0.12295544]
["bitfinex","BTCUSD",1742351187049,0.253396,82874.0,82873.0,0.12695544]
["bitfinex","BTCUSD",1742351187251,0.28205374,82874.0,82873.0,0.12695544]
["bitfinex","BTCUSD",1742351187819,0.30097489,82874.0,82873.0,0.12695544]
["bitfinex","BTCUSD",1742351188816,0.30097489,82874.0,82873.0,0.12712444]
["bitfinex","BTCUSD",1742351189955,0.01892115,82874.0,82873.0,0.77266429]
["bitfinex","BTCUSD",1742351190164,0.012065,82878.0,82874.0,0.31454085]
["bitfinex","BTCUSD",1742351190388,0.02796197,82876.0,82874.0,0.31454085]
["bitfinex","BTCUSD",1742351190501,0.012065,82878.0,82876.0,0.3]
["bitfinex","BTCUSD",1742351191081,0.012065,82878.0,82877.0,0.01951677]
["bitfinex","BTCUSD",1742351191378,0.012065,82878.0,82877.0,1.81951677]
["bitfinex","BTCUSD",1742351193032,0.012065,82883.0,82877.0,1.81951677]
["bitfinex","BTCUSD",1742351193033,0.241307,82882.0,82879.0,0.01454085]
["bitfinex","BTCUSD",1742351193212,0.012065,82884.0,82879.0,0.01454085]
["bitfinex","BTCUSD",1742351193427,0.0189196,82882.0,82880.0,0.01950976]
["bitfinex","BTCUSD",1742351194946,0.0189196,82882.0,82881.0,0.64551485]
["bitfinex","BTCUSD",1742351195348,0.0189196,82882.0,82881.0,2.16502228]
["bitfinex","BTCUSD",1742351196540,0.0189196,82882.0,82881.0,2.16902228]
["bitfinex","BTCUSD",1742351196982,0.0189196,82882.0,82881.0,1.91564828]
["bitfinex","BTCUSD",1742351197164,0.0189196,82882.0,82881.0,0.41564828]
["bitfinex","BTCUSD",1742351197392,0.2722906,82882.0,82881.0,0.46114743]
["bitfinex","BTCUSD",1742351198387,0.2722906,82882.0,82881.0,0.46514743]
["bitfinex","BTCUSD",1742351198611,0.2722906,82882.0,82881.0,0.32750743]
["bitfinex","BTCUSD",1742351199016,0.2722906,82882.0,82881.0,0.32350743]
["bitfinex","BTCUSD",1742351199372,0.2722906,82882.0,82881.0,0.32650743]
["bitfinex","BTCUSD",1742351199574,0.2722906,82882.0,82881.0,0.32250743]
["bitfinex","BTCUSD",1742351199815,0.2722906,82882.0,82881.0,0.32650743]
["bitfinex","BTCUSD",1742351200534,0.2722906,82882.0,82881.0,0.02650743]
["bitfinex","BTCUSD",1742351200907,0.253371,82882.0,82881.0,0.02650743]
["bitfinex","BTCUSD",1742351203012,0.253371,82882.0,82881.0,0.02250743]
["bitfinex","BTCUSD",1742351203466,0.253371,82882.0,82881.0,0.02550743]
["bitfinex","BTCUSD",1742351204013,0.2722911,82882.0,82881.0,0.02550743]
["bitfinex","BTCUSD",1742351204360,0.2722911,82882.0,82881.0,0.02250743]
["bitfinex","BTCUSD",1742351205147,0.2722911,82882.0,82881.0,0.01950743]
["bitfinex","BTCUSD",1742351205566,0.253383,82878.0,82877.0,0.43744]
["bitfinex","BTCUSD",1742351205972,0.241312,82880.0,82877.0,0.43744]
["bitfinex","BTCUSD",1742351206575,0.012065,82878.0,82877.0,0.43744]
["bitfinex","BTCUSD",1742351206983,0.253383,82878.0,82877.0,0.43744]
["bitfinex","BTCUSD",1742351207322,0.253383,82878.0,82877.0,0.44044]
["bitfinex","BTCUSD",1742351207505,0.253383,82878.0,82877.0,0.44344]
["bitfinex","BTCUSD",1742351208059,0.253383,82878.0,82877.0,0.44044]
["bitfinex","BTCUSD",1742351208469,0.253383,82878.0,82877.0,0.43744]
["bitfinex","BTCUSD",1742351208667,0.253383,82878.0,82877.0,0.44044]
["bitfinex","BTCUSD",1742351209722,0.253383,82878.0,82877.0,0.44444]
["bitfinex","BTCUSD",1742351213080,0.253383,82878.0,82877.0,0.46395677]
["bitfinex","BTCUSD",1742351215810,0.253383,82878.0,82877.0,0.46412577]
["bitfinex","BTCUSD",1742351216601,0.253383,82878.0,82877.0,0.16412577]
["bitfinex","BTCUSD",1742351216730,0.364603,82878.0,82877.0,0.02668577]
["bitfinex","BTCUSD",1742351216930,0.364603,82878.0,82877.0,0.007169]
["bitfinex","BTCUSD",1742351217360,0.253383,82878.0,82877.0,0.007169]
["bitfinex","BTCUSD",1742351217608,1.706888,82878.0,82877.0,0.003169]
["bitfinex","BTCUSD",1742351218323,1.71580561,82878.0,82877.0,0.003169]
["bitfinex","BTCUSD",1742351218484,1.71580561,82878.0,82877.0,0.000169]
["bitfinex","BTCUSD",1742351219227,1.71580561,82878.0,82877.0,0.001169]
["bitfinex","BTCUSD",1742351219564,1.71580561,82878.0,82877.0,0.000169]
["bitfinex","BTCUSD",1742351219974,1.86705457,82878.0,82877.0,0.000169]
["bitfinex","BTCUSD",1742351221234,1.90413053,82878.0,82877.0,0.000169]
["bitfinex","BTCUSD",1742351223137,2.04093053,82878.0,82877.0,0.000169]
["bitfinex","BTCUSD",1742351224090,2.05985516,82878.0,82877.0,0.000169]
["bitfinex","BTCUSD",1742351225731,1.78208671,82878.0,82877.0,0.000169]
["bitfinex","BTCUSD",1742351225935,2.03546971,82878.0,82877.0,0.000169]
["bitfinex","BTCUSD",1742351228628,2.09450852,82878.0,82877.0,1e-06]
["bitfinex","BTCUSD",1742351228809,0.253402,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742351228988,3.735244,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742351229375,3.86656892,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742351229775,1.90018692,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742351230141,1.71928692,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742351230901,1.41750692,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742351233049,1.41850692,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742351233456,1.43743235,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742351234100,1.35437335,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742351234305,1.33432535,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742351234441,0.91441692,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742351235267,0.91341692,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742351235663,0.91341692,82872.0,82871.0,0.0018]
["bitfinex","BTCUSD",1742351235880,0.73840092,82872.0,82871.0,0.0018]
["bitfinex","BTCUSD",1742351237381,0.75732449,82872.0,82871.0,0.0018]
["bitfinex","BTCUSD",1742351237584,0.01892357,82872.0,82871.0,0.820444]
["bitfinex","BTCUSD",1742351237807,0.01892357,82872.0,82871.0,0.83498485]
["bitfinex","BTCUSD",1742351237946,0.01892357,82872.0,82871.0,2.11317763]
["bitfinex","BTCUSD",1742351238150,0.01892357,82872.0,82871.0,2.35451563]
["bitfinex","BTCUSD",1742351238353,0.01892357,82872.0,82871.0,2.10011163]
["bitfinex","BTCUSD",1742351238778,0.01892357,82872.0,82871.0,2.34444963]
["bitfinex","BTCUSD",1742351239381,0.01892357,82872.0,82871.0,2.34461863]
["bitfinex","BTCUSD",1742351239581,0.01892357,82872.0,82871.0,2.34761863]
["bitfinex","BTCUSD",1742351241651,0.01892357,82872.0,82871.0,2.35968463]
["bitfinex","BTCUSD",1742351241809,0.01892357,82872.0,82871.0,0.85968463]
["bitfinex","BTCUSD",1742351242143,0.01892357,82872.0,82871.0,0.61834663]
["bitfinex","BTCUSD",1742351242375,0.01892357,82872.0,82871.0,0.60628063]
["bitfinex","BTCUSD",1742351244950,0.01892357,82872.0,82871.0,0.61834663]
["bitfinex","BTCUSD",1742351250927,0.01892357,82872.0,82871.0,0.60628063]
["bitfinex","BTCUSD",1742351251112,0.01892357,82872.0,82871.0,2.10628063]
["bitfinex","BTCUSD",1742351251911,0.01892357,82872.0,82871.0,0.46984063]
["bitfinex","BTCUSD",1742351252125,0.000338,82873.0,82872.0,0.55587685]
["bitfinex","BTCUSD",1742351252322,0.000338,82873.0,82872.0,0.66647129]
["bitfinex","BTCUSD",1742351252583,0.000338,82873.0,82872.0,2.16647129]
["bitfinex","BTCUSD",1742351253155,0.000338,82873.0,82872.0,2.21447129]
["bitfinex","BTCUSD",1742351253754,0.000338,82881.0,82880.0,0.69491785]
["bitfinex","BTCUSD",1742351253978,0.000338,82881.0,82880.0,0.70387526]
["bitfinex","BTCUSD",1742351254180,0.000338,82881.0,82880.0,0.72420123]
["bitfinex","BTCUSD",1742351254582,0.000338,82881.0,82880.0,2.22420123]
["bitfinex","BTCUSD",1742351255293,0.0192545,82881.0,82880.0,2.23020123]
["bitfinex","BTCUSD",1742351256091,0.0192545,82881.0,82880.0,2.25520123]
["bitfinex","BTCUSD",1742351256747,0.0192545,82881.0,82880.0,2.23020123]
["bitfinex","BTCUSD",1742351256936,0.0192545,82881.0,82880.0,2.22420123]
["bitfinex","BTCUSD",1742351257132,0.0192545,82881.0,82880.0,2.24920123]
["bitfinex","BTCUSD",1742351257293,0.0192545,82881.0,82880.0,2.25520123]
["bitfinex","BTCUSD",1742351257488,0.0192545,82881.0,82880.0,2.26120123]
["bitfinex","BTCUSD",1742351258340,0.0192545,82881.0,82880.0,2.38812382]
["bitfinex","BTCUSD",1742351259307,0.0192545,82881.0,82880.0,2.39702425]
["bitfinex","BTCUSD",1742351260133,0.0192545,82881.0,82880.0,2.42127386]
["bitfinex","BTCUSD",1742351261600,0.0192545,82881.0,82880.0,2.28539386]
["bitfinex","BTCUSD",1742351261768,0.0192545,82881.0,82880.0,2.42127386]
["bitfinex","BTCUSD",1742351262750,0.012062,82901.0,82896.0,0.3]
["bitfinex","BTCUSD",1742351262950,0.012062,82901.0,82898.0,0.3]
["bitfinex","BTCUSD",1742351263167,0.012062,82901.0,82899.0,0.02028162]
["bitfinex","BTCUSD",1742351263635,0.253315,82901.0,82899.0,0.02028162]
["bitfinex","BTCUSD",1742351263808,0.012062,82900.0,82899.0,0.02028162]
["bitfinex","BTCUSD",1742351264920,0.012062,82900.0,82899.0,0.02328162]
["bitfinex","BTCUSD",1742351265303,0.012062,82900.0,82899.0,0.02028162]
["bitfinex","BTCUSD",1742351265484,0.012062,82900.0,82899.0,0.02328162]
["bitfinex","BTCUSD",1742351265678,0.012062,82900.0,82899.0,0.02028162]
["bitfinex","BTCUSD",1742351266101,0.03097809,82900.0,82899.0,1.52328162]
["bitfinex","BTCUSD",1742351266468,0.03097809,82900.0,82899.0,1.82328162]
["bitfinex","BTCUSD",1742351266645,0.03097809,82900.0,82899.0,1.82628162]
["bitfinex","BTCUSD",1742351267245,0.01891609,82900.0,82899.0,1.82628162]
["bitfinex","BTCUSD",1742351267793,0.01891609,82900.0,82899.0,2.09414147]
["bitfinex","BTCUSD",1742351267994,0.01891609,82900.0,82899.0,2.14124147]
["bitfinex","BTCUSD",1742351270714,0.01891609,82900.0,82899.0,0.64124147]
["bitfinex","BTCUSD",1742351271206,0.01891609,82900.0,82899.0,2.14124147]
["bitfinex","BTCUSD",1742351273442,0.01891609,82900.0,82899.0,2.21824147]
["bitfinex","BTCUSD",1742351273777,0.241204,82918.0,82913.0,0.377]
["bitfinex","BTCUSD",1742351273984,0.241204,82918.0,82915.0,0.3]
["bitfinex","BTCUSD",1742351274393,0.012059,82919.0,82916.0,0.02024197]
["bitfinex","BTCUSD",1742351274594,0.241202,82918.0,82916.0,0.02024197]
["bitfinex","BTCUSD",1742351274816,0.253262,82918.0,82915.0,0.3]
["bitfinex","BTCUSD",1742351275021,0.253262,82918.0,82917.0,0.02023963]
["bitfinex","BTCUSD",1742351275219,0.01206,82918.0,82916.0,0.02024197]
["bitfinex","BTCUSD",1742351275399,0.01206,82918.0,82917.0,0.02023963]
["bitfinex","BTCUSD",1742351275612,0.02492621,82919.0,82917.0,0.02023963]
["bitfinex","BTCUSD",1742351275969,0.253262,82918.0,82916.0,0.001]
["bitfinex","BTCUSD",1742351276110,0.01206,82917.0,82916.0,0.001]
["bitfinex","BTCUSD",1742351276632,0.253267,82916.0,82915.0,0.3]
["bitfinex","BTCUSD",1742351277210,0.253267,82916.0,82915.0,0.302]
["bitfinex","BTCUSD",1742351277850,0.253267,82916.0,82915.0,0.3]
["bitfinex","BTCUSD",1742351278060,0.253267,82916.0,82915.0,0.302]
["bitfinex","BTCUSD",1742351278560,0.253267,82916.0,82915.0,0.13788]
["bitfinex","BTCUSD",1742351279159,0.253267,82916.0,82915.0,0.13988]
["bitfinex","BTCUSD",1742351280972,0.964823,82916.0,82915.0,0.13988]
["bitfinex","BTCUSD",1742351281120,0.924123,82916.0,82915.0,0.13988]
["bitfinex","BTCUSD",1742351281661,0.86767,82916.0,82915.0,0.302]
["bitfinex","BTCUSD",1742351281824,0.86767,82916.0,82915.0,0.3]
["bitfinex","BTCUSD",1742351282029,0.86767,82916.0,82915.0,0.3212793]
["bitfinex","BTCUSD",1742351282234,0.86767,82916.0,82915.0,0.3222793]
["bitfinex","BTCUSD",1742351282938,0.253267,82916.0,82915.0,0.3222793]
["bitfinex","BTCUSD",1742351283366,1.127454,82916.0,82915.0,0.3222793]
["bitfinex","BTCUSD",1742351283572,1.127454,82916.0,82915.0,0.002]
["bitfinex","BTCUSD",1742351283951,1.127454,82916.0,82915.0,0.0222793]
["bitfinex","BTCUSD",1742351286821,1.14670571,82916.0,82915.0,0.0222793]
["bitfinex","BTCUSD",1742351287428,1.11751571,82916.0,82915.0,0.0222793]
["bitfinex","BTCUSD",1742351289317,1.11751571,82916.0,82915.0,0.0212793]
["bitfinex","BTCUSD",1742351289522,1.11751571,82916.0,82915.0,0.0202793]
["bitfinex","BTCUSD",1742351289728,0.253283,82911.0,82910.0,0.3]
["bitfinex","BTCUSD",1742351289923,0.37342,82911.0,82910.0,0.3]
["bitfinex","BTCUSD",1742351290978,0.37342,82911.0,82910.0,0.301]
["bitfinex","BTCUSD",1742351291184,0.37342,82911.0,82910.0,0.32129096]
["bitfinex","BTCUSD",1742351291351,0.37342,82911.0,82910.0,0.02129096]
["bitfinex","BTCUSD",1742351291953,0.37342,82911.0,82910.0,0.02229096]
["bitfinex","BTCUSD",1742351296288,0.253283,82911.0,82910.0,0.02229096]
["bitfinex","BTCUSD",1742351300068,0.2536208,82911.0,82910.0,0.02229096]
["bitfinex","BTCUSD",1742351302093,0.2536208,82911.0,82910.0,0.45813096]
["bitfinex","BTCUSD",1742351302476,0.0003378,82911.0,82910.0,0.53893096]
["bitfinex","BTCUSD",1742351302683,0.0003378,82911.0,82910.0,0.85665781]
["bitfinex","BTCUSD",1742351303485,0.0003378,82911.0,82910.0,0.85565781]
["bitfinex","BTCUSD",1742351303690,0.0003378,82911.0,82910.0,0.85965781]
["bitfinex","BTCUSD",1742351304420,0.0003378,82911.0,82910.0,2.35965781]
["bitfinex","BTCUSD",1742351305123,0.0003378,82911.0,82910.0,2.35865781]
["bitfinex","BTCUSD",1742351305526,0.0003378,82911.0,82910.0,2.36265781]
["bitfinex","BTCUSD",1742351306046,0.0003382,82929.0,82928.0,0.3]
["bitfinex","BTCUSD",1742351306346,0.0003382,82929.0,82928.0,0.528698]
["bitfinex","BTCUSD",1742351306667,0.0003382,82929.0,82928.0,0.54894698]
["bitfinex","BTCUSD",1742351307056,0.0003382,82929.0,82928.0,0.59884698]
["bitfinex","BTCUSD",1742351307235,0.0003382,82929.0,82928.0,0.61338783]
["bitfinex","BTCUSD",1742351308967,0.0003382,82929.0,82928.0,2.11338783]
["bitfinex","BTCUSD",1742351309171,0.0003382,82929.0,82928.0,2.11738783]
["bitfinex","BTCUSD",1742351310112,0.0003382,82929.0,82928.0,2.12838783]
["bitfinex","BTCUSD",1742351310569,0.0003382,82929.0,82928.0,2.12338783]
["bitfinex","BTCUSD",1742351312613,0.0003382,82929.0,82928.0,2.12938783]
["bitfinex","BTCUSD",1742351315193,0.0003382,82929.0,82928.0,2.15893798]
["bitfinex","BTCUSD",1742351316177,0.0003382,82929.0,82928.0,2.15293798]
["bitfinex","BTCUSD",1742351316381,0.0003382,82929.0,82928.0,2.14293798]
["bitfinex","BTCUSD",1742351316808,0.0003382,82929.0,82928.0,2.14893798]
["bitfinex","BTCUSD",1742351317227,0.0003382,82929.0,82928.0,2.15493798]
["bitfinex","BTCUSD",1742351317676,0.24095264,82953.0,82949.0,0.01454085]
["bitfinex","BTCUSD",1742351317903,0.24095264,82953.0,82952.0,0.01454085]
["bitfinex","BTCUSD",1742351318291,0.25314,82958.0,82952.0,0.03473389]
["bitfinex","BTCUSD",1742351318492,0.012054,82957.0,82952.0,0.03473389]
["bitfinex","BTCUSD",1742351319436,0.012053,82961.0,82955.0,0.012054]
["bitfinex","BTCUSD",1742351319650,0.253462,82964.0,82955.0,0.02659485]
["bitfinex","BTCUSD",1742351319948,0.000338,82964.0,82955.0,2.17018028]
["bitfinex","BTCUSD",1742351320168,0.000338,82964.0,82955.0,2.1689749]
["bitfinex","BTCUSD",1742351320317,0.253461,82964.0,82955.0,2.1689749]
["bitfinex","BTCUSD",1742351320928,0.253461,82964.0,82955.0,2.1709749]
["bitfinex","BTCUSD",1742351321340,0.012391,82963.0,82955.0,2.1709749]
["bitfinex","BTCUSD",1742351321516,0.012053,82962.0,82955.0,2.1709749]
["bitfinex","BTCUSD",1742351321736,0.012053,82961.0,82955.0,0.4178269]
["bitfinex","BTCUSD",1742351321962,0.012392,82956.0,82955.0,0.4178269]
["bitfinex","BTCUSD",1742351322146,0.012392,82956.0,82955.0,0.4168269]
["bitfinex","BTCUSD",1742351322338,0.012392,82956.0,82955.0,0.32118605]
["bitfinex","BTCUSD",1742351322572,0.012392,82956.0,82955.0,0.46094605]
["bitfinex","BTCUSD",1742351322904,0.012392,82956.0,82955.0,0.33018605]
["bitfinex","BTCUSD",1742351323124,0.012392,82956.0,82955.0,0.46094605]
["bitfinex","BTCUSD",1742351323415,0.012392,82956.0,82955.0,0.46494605]
["bitfinex","BTCUSD",1742351323639,0.012392,82956.0,82955.0,0.45994605]
["bitfinex","BTCUSD",1742351323776,0.744691,82956.0,82955.0,0.45994605]
["bitfinex","BTCUSD",1742351323976,0.744691,82956.0,82955.0,0.32418605]
["bitfinex","BTCUSD",1742351324182,0.254061,82956.0,82955.0,0.32418605]
["bitfinex","BTCUSD",1742351324573,0.217361,82956.0,82955.0,0.32418605]
["bitfinex","BTCUSD",1742351324975,0.217361,82956.0,82955.0,0.32618605]
["bitfinex","BTCUSD",1742351325223,0.217361,82956.0,82955.0,0.32218605]
["bitfinex","BTCUSD",1742351325530,0.217361,82956.0,82955.0,0.32118605]
["bitfinex","BTCUSD",1742351325767,0.012392,82956.0,82955.0,0.32118605]
["bitfinex","BTCUSD",1742351325919,0.000338,82956.0,82955.0,0.40228605]
["bitfinex","BTCUSD",1742351326323,0.000338,82956.0,82955.0,0.4666269]
["bitfinex","BTCUSD",1742351326874,0.000338,82956.0,82955.0,1.9666269]
["bitfinex","BTCUSD",1742351327090,0.000338,82956.0,82955.0,1.9646269]
["bitfinex","BTCUSD",1742351329187,0.000338,82956.0,82955.0,1.9686269]
["bitfinex","BTCUSD",1742351329620,0.000338,82956.0,82955.0,1.9646269]
["bitfinex","BTCUSD",1742351329819,0.000338,82956.0,82955.0,1.9676269]
["bitfinex","BTCUSD",1742351330000,0.241429,82956.0,82955.0,0.4716269]
["bitfinex","BTCUSD",1742351330210,0.253483,82956.0,82955.0,0.46294605]
["bitfinex","BTCUSD",1742351332244,0.253483,82956.0,82955.0,0.45594605]
["bitfinex","BTCUSD",1742351332663,0.253483,82956.0,82955.0,0.45994605]
["bitfinex","BTCUSD",1742351336734,0.253483,82956.0,82955.0,1.95994605]
["bitfinex","BTCUSD",1742351337838,0.253483,82956.0,82955.0,0.45994605]
["bitfinex","BTCUSD",1742351343686,0.253483,82956.0,82955.0,0.45990605]
["bitfinex","BTCUSD",1742351343888,0.253483,82956.0,82955.0,0.32418605]
["bitfinex","BTCUSD",1742351344097,0.251375,82956.0,82955.0,0.32418605]
["bitfinex","BTCUSD",1742351348460,0.2517126,82956.0,82955.0,0.32418605]
["bitfinex","BTCUSD",1742351350189,1.1053236,82956.0,82955.0,0.32418605]
["bitfinex","BTCUSD",1742351350420,1.1053236,82956.0,82955.0,0.32218605]
["bitfinex","BTCUSD",1742351350722,0.8544546,82956.0,82955.0,0.32218605]
["bitfinex","BTCUSD",1742351350867,0.4093726,82956.0,82955.0,0.32218605]
["bitfinex","BTCUSD",1742351351108,0.2517126,82956.0,82955.0,0.32218605]
["bitfinex","BTCUSD",1742351351316,0.2517126,82956.0,82955.0,1.82218605]
["bitfinex","BTCUSD",1742351351695,0.4647816,82956.0,82955.0,1.82418605]
["bitfinex","BTCUSD",1742351351895,0.2517126,82956.0,82955.0,1.82418605]
["bitfinex","BTCUSD",1742351352131,0.2517126,82956.0,82955.0,1.82218605]
["bitfinex","BTCUSD",1742351352336,0.2517126,82956.0,82955.0,1.82018605]
["bitfinex","BTCUSD",1742351352544,0.2517126,82956.0,82955.0,1.82118605]
["bitfinex","BTCUSD",1742351352744,0.2517126,82956.0,82955.0,1.82218605]
["bitfinex","BTCUSD",1742351352959,0.2517126,82956.0,82955.0,1.82118605]
["bitfinex","BTCUSD",1742351353420,0.2517126,82956.0,82955.0,1.82218605]
["bitfinex","BTCUSD",1742351357486,0.2517126,82956.0,82955.0,1.89858605]
["bitfinex","BTCUSD",1742351357687,0.0003376,82956.0,82955.0,1.89858605]
["bitfinex","BTCUSD",1742351357844,0.0123916,82956.0,82955.0,1.94678605]
["bitfinex","BTCUSD",1742351358601,0.0123916,82956.0,82955.0,1.94578605]
["bitfinex","BTCUSD",1742351358773,0.0123916,82956.0,82955.0,1.94478605]
["bitfinex","BTCUSD",1742351358979,0.0123916,82956.0,82955.0,1.94678605]
["bitfinex","BTCUSD",1742351359165,0.0123916,82956.0,82955.0,1.94878605]
["bitfinex","BTCUSD",1742351359369,0.0123916,82956.0,82955.0,1.9633269]
["bitfinex","BTCUSD",1742351360152,0.0123916,82956.0,82955.0,1.9634957]
["bitfinex","BTCUSD",1742351362289,0.0123916,82956.0,82955.0,0.4634957]
["bitfinex","BTCUSD",1742351362916,0.0003376,82956.0,82955.0,0.4634957]
["bitfinex","BTCUSD",1742351364140,0.0123916,82956.0,82955.0,0.4634957]
["bitfinex","BTCUSD",1742351364964,0.0123916,82956.0,82955.0,0.4594957]
["bitfinex","BTCUSD",1742351365263,0.0123916,82956.0,82955.0,0.4624957]
["bitfinex","BTCUSD",1742351365607,0.0123916,82956.0,82955.0,0.4654957]
["bitfinex","BTCUSD",1742351371094,0.0123916,82956.0,82955.0,0.40275485]
["bitfinex","BTCUSD",1742351373941,0.0123916,82956.0,82955.0,0.32635485]
["bitfinex","BTCUSD",1742351375712,1.7194976,82956.0,82955.0,0.02635485]
["bitfinex","BTCUSD",1742351376203,1.7194976,82956.0,82955.0,0.0061688]
["bitfinex","BTCUSD",1742351376406,1.7194976,82956.0,82955.0,0.0031688]
["bitfinex","BTCUSD",1742351377346,1.7194976,82956.0,82955.0,0.0001688]
["bitfinex","BTCUSD",1742351377729,1.7194976,82956.0,82955.0,0.0021688]
["bitfinex","BTCUSD",1742351378127,1.7194976,82956.0,82955.0,0.0001688]
["bitfinex","BTCUSD",1742351378677,1.85082252,82956.0,82955.0,0.0001688]
["bitfinex","BTCUSD",1742351378919,1.89902252,82956.0,82955.0,0.0001688]
["bitfinex","BTCUSD",1742351379335,0.19191652,82956.0,82955.0,0.0001688]
["bitfinex","BTCUSD",1742351379511,3.34366252,82956.0,82955.0,0.0001688]
["bitfinex","BTCUSD",1742351380138,3.40006252,82956.0,82955.0,0.0001688]
["bitfinex","BTCUSD",1742351380498,2.68248352,82956.0,82955.0,0.0001688]
["bitfinex","BTCUSD",1742351380697,2.62254952,82956.0,82955.0,0.0001688]
["bitfinex","BTCUSD",1742351383477,1.46131552,82956.0,82955.0,0.0001688]
["bitfinex","BTCUSD",1742351389121,1.13652694,82956.0,82955.0,0.0001688]
["bitfinex","BTCUSD",1742351389539,1.14858094,82956.0,82955.0,0.0001688]
["bitfinex","BTCUSD",1742351390947,0.253169,82948.0,82947.0,0.0001688]
["bitfinex","BTCUSD",1742351391096,1.163519,82948.0,82947.0,0.0001688]
["bitfinex","BTCUSD",1742351391298,0.253169,82948.0,82947.0,0.02030016]
["bitfinex","BTCUSD",1742351391512,0.253169,82948.0,82947.0,0.0001688]
["bitfinex","BTCUSD",1742351391723,2.588566,82948.0,82947.0,0.0001688]
["bitfinex","BTCUSD",1742351391940,2.268372,82948.0,82947.0,0.0001688]
["bitfinex","BTCUSD",1742351392134,2.106329,82948.0,82947.0,0.0011688]
["bitfinex","BTCUSD",1742351392338,0.870607,82948.0,82947.0,0.0021688]
["bitfinex","BTCUSD",1742351392565,0.870607,82948.0,82947.0,0.0011688]
["bitfinex","BTCUSD",1742351392794,0.870607,82948.0,82947.0,0.0001688]
["bitfinex","BTCUSD",1742351394507,0.253194,82940.0,82939.0,0.083]
["bitfinex","BTCUSD",1742351394789,0.253209,82935.0,82934.0,0.13572]
["bitfinex","BTCUSD",1742351395202,0.253209,82935.0,82934.0,1.63572]
["bitfinex","BTCUSD",1742351396231,0.253209,82935.0,82934.0,1.63672]
["bitfinex","BTCUSD",1742351396464,0.253209,82935.0,82934.0,0.002]
["bitfinex","BTCUSD",1742351396751,0.253209,82935.0,82934.0,1e-06]
["bitfinex","BTCUSD",1742351396752,2.914088,82935.0,82934.0,1e-06]
["bitfinex","BTCUSD",1742351396932,3.602179,82935.0,82934.0,1e-06]
["bitfinex","BTCUSD",1742351397379,0.253255,82920.0,82919.0,0.0001689]
["bitfinex","BTCUSD",1742351397696,1.402959,82920.0,82919.0,0.0001689]
["bitfinex","BTCUSD",1742351397912,1.403059,82920.0,82919.0,0.0001689]
["bitfinex","BTCUSD",1742351398880,1.403059,82920.0,82919.0,0.0031689]
["bitfinex","BTCUSD",1742351399697,1.403059,82920.0,82919.0,0.0061689]
["bitfinex","BTCUSD",1742351400705,0.79078109,82920.0,82919.0,0.0061689]
["bitfinex","BTCUSD",1742351401976,1.19908109,82920.0,82919.0,9e-07]
["bitfinex","BTCUSD",1742351402175,0.68190009,82920.0,82919.0,9e-07]
["bitfinex","BTCUSD",1742351402698,0.68190009,82920.0,82904.0,0.0464]
["bitfinex","BTCUSD",1742351402699,0.2533,82905.0,82904.0,0.0464]
["bitfinex","BTCUSD",1742351402906,1.423133,82905.0,82904.0,0.0464]
["bitfinex","BTCUSD",1742351403253,1.391001,82905.0,82904.0,0.0464]
["bitfinex","BTCUSD",1742351403455,0.25331,82902.0,82899.0,0.0001689]
["bitfinex","BTCUSD",1742351403787,1.997675,82902.0,82899.0,0.0001689]
["bitfinex","BTCUSD",1742351403982,1.986745,82902.0,82899.0,0.0001689]
["bitfinex","BTCUSD",1742351404222,1.733435,82902.0,82899.0,0.0001689]
["bitfinex","BTCUSD",1742351404428,1.67493545,82902.0,82899.0,0.0001689]
["bitfinex","BTCUSD",1742351404657,0.012062,82902.0,82899.0,0.0001689]
["bitfinex","BTCUSD",1742351404799,1.749137,82902.0,82899.0,0.0001689]
["bitfinex","BTCUSD",1742351405014,1.914385,82902.0,82899.0,0.0001689]
["bitfinex","BTCUSD",1742351405424,0.253329,82896.0,82895.0,0.0464]
["bitfinex","BTCUSD",1742351405680,0.012064,82890.0,82889.0,0.3]
["bitfinex","BTCUSD",1742351405880,0.012064,82888.0,82887.0,0.083]
["bitfinex","BTCUSD",1742351406061,0.012064,82888.0,82887.0,0.383]
["bitfinex","BTCUSD",1742351407539,0.012064,82888.0,82887.0,0.086]
["bitfinex","BTCUSD",1742351408007,0.012064,82888.0,82887.0,1.586]
["bitfinex","BTCUSD",1742351408562,0.012064,82888.0,82887.0,1.589]
["bitfinex","BTCUSD",1742351408960,0.012064,82888.0,82887.0,1.586]
["bitfinex","BTCUSD",1742351409169,0.012064,82888.0,82887.0,1.886]
["bitfinex","BTCUSD",1742351409362,0.241285,82892.0,82888.0,0.3]
["bitfinex","BTCUSD",1742351409615,0.25335,82889.0,82888.0,0.383]
["bitfinex","BTCUSD",1742351410156,0.25335,82889.0,82888.0,1.883]
["bitfinex","BTCUSD",1742351410555,0.241285,82892.0,82889.0,0.0779]
["bitfinex","BTCUSD",1742351411136,0.253332,82895.0,82891.0,0.0779]
["bitfinex","BTCUSD",1742351411319,0.012063,82894.0,82891.0,0.0779]
["bitfinex","BTCUSD",1742351411547,0.012063,82892.0,82891.0,0.09244085]
["bitfinex","BTCUSD",1742351411662,0.012063,82892.0,82891.0,0.0779]
["bitfinex","BTCUSD",1742351412467,0.012063,82892.0,82891.0,0.0789]
["bitfinex","BTCUSD",1742351412698,0.012063,82892.0,82891.0,0.0799]
["bitfinex","BTCUSD",1742351413962,0.012063,82892.0,82891.0,0.0789]
["bitfinex","BTCUSD",1742351414342,0.012063,82892.0,82891.0,0.0799]
["bitfinex","BTCUSD",1742351414915,0.921471,82892.0,82891.0,0.002]
["bitfinex","BTCUSD",1742351415117,0.796038,82892.0,82891.0,0.002]
["bitfinex","BTCUSD",1742351416012,0.722009,82892.0,82891.0,0.002]
["bitfinex","BTCUSD",1742351416611,0.389768,82892.0,82891.0,0.002]
["bitfinex","BTCUSD",1742351417576,0.32783,82892.0,82891.0,0.002]
["bitfinex","BTCUSD",1742351418469,0.32783,82892.0,82891.0,0.01255921]
["bitfinex","BTCUSD",1742351418671,0.012063,82892.0,82891.0,0.002]
["bitfinex","BTCUSD",1742351418900,0.412933,82892.0,82891.0,0.01272831]
["bitfinex","BTCUSD",1742351419105,0.412933,82892.0,82891.0,0.0021691]
["bitfinex","BTCUSD",1742351419321,0.412933,82892.0,82891.0,0.01272831]
["bitfinex","BTCUSD",1742351420513,0.412933,82892.0,82891.0,0.0021691]
["bitfinex","BTCUSD",1742351421117,0.412933,82892.0,82891.0,0.0011691]
["bitfinex","BTCUSD",1742351421341,0.412933,82892.0,82891.0,1e-07]
["bitfinex","BTCUSD",1742351421679,0.012063,82892.0,82891.0,1e-07]
["bitfinex","BTCUSD",1742351422617,0.241271,82894.0,82891.0,1e-07]
["bitfinex","BTCUSD",1742351422823,2.757113,82893.0,82891.0,1e-07]
["bitfinex","BTCUSD",1742351423024,0.012063,82892.0,82891.0,1e-07]
["bitfinex","BTCUSD",1742351423225,2.312041,82892.0,82891.0,1e-07]
["bitfinex","BTCUSD",1742351423429,0.012063,82892.0,82891.0,1e-07]
["bitfinex","BTCUSD",1742351425235,0.420363,82892.0,82891.0,1e-07]
["bitfinex","BTCUSD",1742351428397,0.012066,82876.0,82875.0,0.5111]
["bitfinex","BTCUSD",1742351428578,0.170674,82876.0,82875.0,0.5111]
["bitfinex","BTCUSD",1742351428780,0.170674,82876.0,82875.0,0.52169088]
["bitfinex","BTCUSD",1742351429020,0.411998,82876.0,82875.0,0.52169088]
["bitfinex","BTCUSD",1742351429976,0.25339,82876.0,82875.0,0.52469088]
["bitfinex","BTCUSD",1742351430310,0.25339,82876.0,82875.0,0.52869088]
["bitfinex","BTCUSD",1742351431726,0.25339,82876.0,82875.0,0.39289088]
["bitfinex","BTCUSD",1742351432336,0.27249614,82876.0,82875.0,0.39289088]
["bitfinex","BTCUSD",1742351437335,0.27249614,82876.0,82875.0,0.09289088]
["bitfinex","BTCUSD",1742351437557,0.27249614,82876.0,82875.0,0.01759088]
["bitfinex","BTCUSD",1742351437775,0.253423,82865.0,82859.0,0.0789]
["bitfinex","BTCUSD",1742351438350,1.211075,82865.0,82859.0,0.0789]
["bitfinex","BTCUSD",1742351439180,0.715718,82865.0,82859.0,0.0789]
["bitfinex","BTCUSD",1742351439384,0.664658,82865.0,82859.0,0.0789]
["bitfinex","BTCUSD",1742351441405,0.664658,82865.0,82856.0,0.3]
["bitfinex","BTCUSD",1742351441609,0.664658,82865.0,82855.0,0.3578098]
["bitfinex","BTCUSD",1742351442895,1.072958,82865.0,82855.0,0.3578098]
["bitfinex","BTCUSD",1742351443099,1.073958,82865.0,82855.0,0.3578098]
["bitfinex","BTCUSD",1742351443306,1.074958,82865.0,82855.0,0.3578098]
["bitfinex","BTCUSD",1742351444922,1.047156,82865.0,82855.0,0.3578098]
["bitfinex","BTCUSD",1742351450133,1.556429,82865.0,82855.0,0.3578098]
["bitfinex","BTCUSD",1742351454738,1.556429,82865.0,82855.0,0.0578098]
["bitfinex","BTCUSD",1742351461017,1.556429,82865.0,82855.0,0.0125098]
["bitfinex","BTCUSD",1742351461916,1.690269,82865.0,82855.0,0.0125098]
["bitfinex","BTCUSD",1742351462126,1.693269,82865.0,82855.0,0.0125098]
["bitfinex","BTCUSD",1742351462298,1.696269,82865.0,82855.0,0.0125098]
["bitfinex","BTCUSD",1742351463558,0.803563,82865.0,82855.0,0.0125098]
["bitfinex","BTCUSD",1742351463852,3.527922,82865.0,82855.0,0.0125098]
["bitfinex","BTCUSD",1742351464059,3.548419,82865.0,82855.0,0.0125098]
["bitfinex","BTCUSD",1742351464280,3.413882,82865.0,82855.0,0.0125098]
["bitfinex","BTCUSD",1742351465131,3.21649352,82865.0,82855.0,0.0125098]
["bitfinex","BTCUSD",1742351465422,3.22856052,82865.0,82855.0,0.0125098]
["bitfinex","BTCUSD",1742351466713,0.253441,82859.0,82855.0,0.0125098]
["bitfinex","BTCUSD",1742351466898,2.347804,82859.0,82855.0,0.0125098]
["bitfinex","BTCUSD",1742351467079,2.328804,82859.0,82855.0,0.0125098]
["bitfinex","BTCUSD",1742351467294,1.833944,82859.0,82855.0,0.0125098]
["bitfinex","BTCUSD",1742351467665,1.756778,82859.0,82855.0,0.0125098]
["bitfinex","BTCUSD",1742351467877,1.671678,82859.0,82855.0,0.0125098]
["bitfinex","BTCUSD",1742351468480,1.617569,82859.0,82855.0,0.0125098]
["bitfinex","BTCUSD",1742351468659,1.618569,82859.0,82855.0,0.0125098]
["bitfinex","BTCUSD",1742351469059,1.619569,82859.0,82855.0,0.0125098]
["bitfinex","BTCUSD",1742351470516,0.253451,82856.0,82855.0,0.0125098]
["bitfinex","BTCUSD",1742351470644,3.278409,82856.0,82855.0,0.0125098]
["bitfinex","BTCUSD",1742351470838,0.253451,82856.0,82855.0,0.0125098]
["bitfinex","BTCUSD",1742351471050,3.53186,82856.0,82855.0,0.0125098]
["bitfinex","BTCUSD",1742351471302,3.54104646,82856.0,82855.0,0.0125098]
["bitfinex","BTCUSD",1742351471902,3.54504646,82856.0,82855.0,0.0125098]
["bitfinex","BTCUSD",1742351472216,3.54904646,82856.0,82855.0,0.0125098]
["bitfinex","BTCUSD",1742351472576,1.76480046,82856.0,82855.0,0.0125098]
["bitfinex","BTCUSD",1742351473277,1.45537646,82856.0,82855.0,0.0125098]
["bitfinex","BTCUSD",1742351473475,0.61113446,82856.0,82855.0,0.1442098]
["bitfinex","BTCUSD",1742351473649,0.558638,82856.0,82855.0,0.1442098]
["bitfinex","BTCUSD",1742351473853,0.456251,82856.0,82855.0,0.1442098]
["bitfinex","BTCUSD",1742351474462,0.430771,82856.0,82855.0,0.1442098]
["bitfinex","BTCUSD",1742351474814,0.257451,82856.0,82855.0,0.1442098]
["bitfinex","BTCUSD",1742351475014,0.255451,82856.0,82855.0,0.1442098]
["bitfinex","BTCUSD",1742351475444,0.257451,82856.0,82855.0,0.1442098]
["bitfinex","BTCUSD",1742351477188,1.638121,82856.0,82855.0,0.1442098]
["bitfinex","BTCUSD",1742351477392,1.840066,82856.0,82855.0,0.0613098]
["bitfinex","BTCUSD",1742351477569,1.840066,82856.0,82855.0,0.0125098]
["bitfinex","BTCUSD",1742351477731,1.840066,82856.0,82855.0,0.012679]
["bitfinex","BTCUSD",1742351480974,2.248366,82856.0,82855.0,0.012679]
["bitfinex","BTCUSD",1742351483954,2.058451,82856.0,82855.0,0.012679]
["bitfinex","BTCUSD",1742351484906,0.930267,82856.0,82855.0,0.012679]
["bitfinex","BTCUSD",1742351489608,0.665751,82856.0,82855.0,0.012679]
["bitfinex","BTCUSD",1742351489809,1.712222,82856.0,82855.0,0.012679]
["bitfinex","BTCUSD",1742351490056,1.832595,82856.0,82855.0,0.012679]
["bitfinex","BTCUSD",1742351491329,1.810995,82856.0,82855.0,0.012679]
["bitfinex","BTCUSD",1742351493109,1.810995,82856.0,82855.0,0.003819]
["bitfinex","BTCUSD",1742351493902,1.808995,82856.0,82855.0,0.003819]
["bitfinex","BTCUSD",1742351494305,1.806995,82856.0,82855.0,0.003819]
["bitfinex","BTCUSD",1742351494600,1.811995,82856.0,82855.0,0.003819]
["bitfinex","BTCUSD",1742351495007,1.806995,82856.0,82855.0,0.003819]
["bitfinex","BTCUSD",1742351495412,1.816995,82856.0,82855.0,0.003819]
["bitfinex","BTCUSD",1742351495618,1.811995,82856.0,82855.0,0.003819]
["bitfinex","BTCUSD",1742351496031,1.816995,82856.0,82855.0,0.003819]
["bitfinex","BTCUSD",1742351500615,0.671751,82856.0,82855.0,0.003819]
["bitfinex","BTCUSD",1742351501123,2.762027,82856.0,82855.0,0.003819]
["bitfinex","BTCUSD",1742351502469,2.7623654,82856.0,82855.0,0.003819]
["bitfinex","BTCUSD",1742351503205,0.253463,82852.0,82851.0,0.000969]
["bitfinex","BTCUSD",1742351503433,1.71359,82852.0,82851.0,0.000969]
["bitfinex","BTCUSD",1742351503636,1.713601,82852.0,82851.0,0.000969]
["bitfinex","BTCUSD",1742351503814,1.613841,82852.0,82851.0,0.000969]
["bitfinex","BTCUSD",1742351504791,0.253506,82838.0,82837.0,0.0475]
["bitfinex","BTCUSD",1742351505565,0.253506,82838.0,82837.0,0.1241]
["bitfinex","BTCUSD",1742351508145,0.253506,82838.0,82837.0,0.13618628]
["bitfinex","BTCUSD",1742351508374,0.447069,82838.0,82837.0,0.13618628]
["bitfinex","BTCUSD",1742351508750,0.46437977,82838.0,82837.0,0.13618628]
["bitfinex","BTCUSD",1742351509361,0.46437977,82838.0,82837.0,0.43618628]
["bitfinex","BTCUSD",1742351509568,0.4083,82844.0,82838.0,0.31454085]
["bitfinex","BTCUSD",1742351509901,0.4083,82844.0,82842.0,0.3]
["bitfinex","BTCUSD",1742351510093,0.4083,82844.0,82843.0,0.4225]
["bitfinex","BTCUSD",1742351510320,0.4083,82844.0,82843.0,0.43458842]
["bitfinex","BTCUSD",1742351510480,0.241412,82846.0,82844.0,0.1225]
["bitfinex","BTCUSD",1742351510681,0.253482,82846.0,82845.0,1.5766]
["bitfinex","BTCUSD",1742351510928,0.253482,82846.0,82845.0,1.58867847]
["bitfinex","BTCUSD",1742351511302,0.19634076,82848.0,82845.0,1.51207847]
["bitfinex","BTCUSD",1742351511508,0.253478,82847.0,82846.0,0.0766]
["bitfinex","BTCUSD",1742351511913,0.253478,82847.0,82846.0,0.08867672]
["bitfinex","BTCUSD",1742351512830,0.029512,82847.0,82846.0,0.08867672]
["bitfinex","BTCUSD",1742351513903,0.017442,82847.0,82846.0,0.08867672]
["bitfinex","BTCUSD",1742351514098,0.01207,82849.0,82846.0,0.08867672]
["bitfinex","BTCUSD",1742351514304,0.253475,82849.0,82846.0,0.08867672]
["bitfinex","BTCUSD",1742351514536,0.0003384,82858.0,82854.0,0.3]
["bitfinex","BTCUSD",1742351514688,0.0124074,82856.0,82855.0,0.4263]
["bitfinex","BTCUSD",1742351514892,0.2537894,82856.0,82855.0,0.43836095]
["bitfinex","BTCUSD",1742351515144,0.0003384,82856.0,82855.0,0.43836095]
["bitfinex","BTCUSD",1742351515300,0.01744289,82856.0,82855.0,0.43836095]
["bitfinex","BTCUSD",1742351515701,0.01744289,82856.0,82855.0,0.45042995]
["bitfinex","BTCUSD",1742351515924,0.02951189,82856.0,82855.0,0.43836095]
["bitfinex","BTCUSD",1742351516115,0.01744289,82856.0,82855.0,0.43936095]
["bitfinex","BTCUSD",1742351516841,0.01744289,82856.0,82855.0,0.69281495]
["bitfinex","BTCUSD",1742351517219,0.0003384,82856.0,82855.0,0.69281495]
["bitfinex","BTCUSD",1742351517939,0.0003384,82856.0,82855.0,2.19281495]
["bitfinex","BTCUSD",1742351518345,0.0085517,82877.0,82868.0,0.3]
["bitfinex","BTCUSD",1742351518541,0.241336,82872.0,82870.0,0.1263]
["bitfinex","BTCUSD",1742351518943,0.253402,82872.0,82871.0,0.01201733]
["bitfinex","BTCUSD",1742351519303,0.012066,82874.0,82871.0,0.01201733]
["bitfinex","BTCUSD",1742351519507,0.253396,82874.0,82871.0,0.01201733]
["bitfinex","BTCUSD",1742351519746,0.001,82872.0,82871.0,0.01201733]
["bitfinex","BTCUSD",1742351520151,0.012066,82874.0,82871.0,0.01201733]
["bitfinex","BTCUSD",1742351520355,0.02955985,82874.0,82871.0,0.01201733]
["bitfinex","BTCUSD",1742351520503,0.01749385,82874.0,82871.0,0.01201733]
["bitfinex","BTCUSD",1742351520711,0.25339,82876.0,82871.0,0.01201733]
["bitfinex","BTCUSD",1742351521417,0.0298221,82876.0,82872.0,0.0784]
["bitfinex","BTCUSD",1742351521622,0.002,82874.0,82872.0,0.09041558]
["bitfinex","BTCUSD",1742351521819,0.002,82874.0,82873.0,0.69423985]
["bitfinex","BTCUSD",1742351522022,0.002,82874.0,82873.0,0.70625368]
["bitfinex","BTCUSD",1742351522227,0.0177561,82876.0,82875.0,0.45290685]
["bitfinex","BTCUSD",1742351522428,0.61088356,82890.0,82885.0,0.1243]
["bitfinex","BTCUSD",1742351522661,0.4083,82890.0,82886.0,0.375095]
["bitfinex","BTCUSD",1742351522886,0.4083,82890.0,82886.0,0.38704653]
["bitfinex","BTCUSD",1742351523047,0.420364,82890.0,82886.0,0.14575153]
["bitfinex","BTCUSD",1742351523248,0.012064,82889.0,82886.0,0.14575153]
["bitfinex","BTCUSD",1742351523479,0.253353,82888.0,82886.0,0.14575153]
["bitfinex","BTCUSD",1742351523659,0.012064,82887.0,82886.0,0.01195153]
["bitfinex","BTCUSD",1742351523857,0.012064,82887.0,82873.0,0.005]
["bitfinex","BTCUSD",1742351523858,0.012066,82875.0,82874.0,0.0479]
["bitfinex","BTCUSD",1742351524214,0.012065,82883.0,82874.0,0.05987254]
["bitfinex","BTCUSD",1742351524362,0.241319,82878.0,82874.0,0.05987254]
["bitfinex","BTCUSD",1742351524568,0.253377,82880.0,82874.0,0.35987254]
["bitfinex","BTCUSD",1742351524989,0.012066,82875.0,82874.0,0.35987254]
["bitfinex","BTCUSD",1742351525531,0.253393,82875.0,82874.0,0.43827254]
["bitfinex","BTCUSD",1742351525934,0.253393,82875.0,82874.0,0.44427254]
["bitfinex","BTCUSD",1742351526176,0.253393,82875.0,82874.0,0.44127254]
["bitfinex","BTCUSD",1742351526560,0.253393,82875.0,82874.0,0.57803254]
["bitfinex","BTCUSD",1742351527197,0.253393,82875.0,82874.0,0.58203254]
["bitfinex","BTCUSD",1742351527622,0.241321,82877.0,82874.0,0.58203254]
["bitfinex","BTCUSD",1742351527752,0.253387,82877.0,82874.0,0.44627254]
["bitfinex","BTCUSD",1742351527955,0.012066,82877.0,82876.0,0.3]
["bitfinex","BTCUSD",1742351528293,0.012066,82877.0,82876.0,0.43576]
["bitfinex","BTCUSD",1742351528468,0.012066,82877.0,82876.0,0.31196904]
["bitfinex","BTCUSD",1742351528653,0.012066,82877.0,82876.0,0.44772904]
["bitfinex","BTCUSD",1742351529638,0.012066,82877.0,82876.0,0.45072904]
["bitfinex","BTCUSD",1742351529845,0.012066,82877.0,82876.0,0.45372904]
["bitfinex","BTCUSD",1742351532684,0.012066,82877.0,82876.0,0.45072904]
["bitfinex","BTCUSD",1742351533189,1.023589,82877.0,82876.0,0.01796904]
["bitfinex","BTCUSD",1742351533382,1.023589,82877.0,82876.0,0.01196904]
["bitfinex","BTCUSD",1742351533611,0.012066,82877.0,82876.0,0.01196904]
["bitfinex","BTCUSD",1742351533819,0.012066,82877.0,82876.0,0.01396904]
["bitfinex","BTCUSD",1742351534019,0.012066,82877.0,82876.0,0.01596904]
["bitfinex","BTCUSD",1742351534219,0.012065,82878.0,82876.0,0.09376904]
["bitfinex","BTCUSD",1742351534441,0.241321,82877.0,82876.0,0.09376904]
["bitfinex","BTCUSD",1742351534820,0.241304,82883.0,82876.0,0.09376904]
["bitfinex","BTCUSD",1742351535099,0.20292176,82886.0,82885.0,0.089864]
["bitfinex","BTCUSD",1742351535300,0.0003382,82886.0,82885.0,0.21356]
["bitfinex","BTCUSD",1742351535511,0.0124022,82886.0,82885.0,0.22949105]
["bitfinex","BTCUSD",1742351536004,0.0003382,82886.0,82885.0,0.22949105]
["bitfinex","BTCUSD",1742351537036,0.0124022,82886.0,82885.0,0.22949105]
["bitfinex","BTCUSD",1742351537627,0.0124022,82886.0,82885.0,0.22550829]
["bitfinex","BTCUSD",1742351537954,0.0124022,82886.0,82885.0,0.14770829]
["bitfinex","BTCUSD",1742351538789,0.0124022,82886.0,82885.0,0.14870829]
["bitfinex","BTCUSD",1742351539216,1.8332792,82886.0,82885.0,0.14870829]
["bitfinex","BTCUSD",1742351539523,1.8332792,82886.0,82885.0,0.21556]
["bitfinex","BTCUSD",1742351539524,0.0124022,82886.0,82885.0,0.21556]
["bitfinex","BTCUSD",1742351539732,0.0124022,82886.0,82885.0,0.23049105]
["bitfinex","BTCUSD",1742351540147,0.0124022,82886.0,82885.0,0.23149105]
["bitfinex","BTCUSD",1742351545596,0.0124022,82886.0,82885.0,0.01793105]
["bitfinex","BTCUSD",1742351545741,0.0124022,82886.0,82885.0,0.0139412]
["bitfinex","BTCUSD",1742351546151,1.1068172,82886.0,82885.0,0.0139412]
["bitfinex","BTCUSD",1742351546356,1.1068172,82886.0,82885.0,0.002]
["bitfinex","BTCUSD",1742351546558,1.1652172,82886.0,82885.0,0.002]
["bitfinex","BTCUSD",1742351546725,1.1852172,82886.0,82885.0,0.002]
["bitfinex","BTCUSD",1742351546923,1.3209372,82886.0,82885.0,0.002]
["bitfinex","BTCUSD",1742351547332,0.012066,82877.0,82864.0,0.18472]
["bitfinex","BTCUSD",1742351547569,1.219838,82877.0,82864.0,0.18472]
["bitfinex","BTCUSD",1742351547772,1.291147,82877.0,82864.0,0.18472]
["bitfinex","BTCUSD",1742351550351,1.294147,82877.0,82864.0,0.18472]
["bitfinex","BTCUSD",1742351550552,1.297147,82877.0,82864.0,0.18472]
["bitfinex","BTCUSD",1742351553301,1.297147,82877.0,82864.0,0.049]
["bitfinex","BTCUSD",1742351557292,1.705447,82877.0,82864.0,0.049]
["bitfinex","BTCUSD",1742351558093,0.667687,82877.0,82876.0,0.0480691]
["bitfinex","BTCUSD",1742351558493,0.667687,82877.0,82876.0,0.0600648]
["bitfinex","BTCUSD",1742351558941,0.4143,82877.0,82876.0,1.5600648]
["bitfinex","BTCUSD",1742351559153,0.4143,82877.0,82876.0,1.8600648]
["bitfinex","BTCUSD",1742351559154,0.423366,82877.0,82876.0,1.8600648]
["bitfinex","BTCUSD",1742351559752,0.424366,82877.0,82876.0,1.8600648]
["bitfinex","BTCUSD",1742351559958,0.421366,82877.0,82876.0,1.8600648]
["bitfinex","BTCUSD",1742351560134,0.013066,82877.0,82876.0,1.8600648]
["bitfinex","BTCUSD",1742351560340,0.013066,82877.0,82876.0,1.8630648]
["bitfinex","BTCUSD",1742351561189,0.013066,82877.0,82876.0,0.3630648]
["bitfinex","BTCUSD",1742351561363,0.012066,82877.0,82876.0,0.3630648]
["bitfinex","BTCUSD",1742351562607,0.012066,82877.0,82876.0,0.3660648]
["bitfinex","BTCUSD",1742351563910,0.012066,82877.0,82876.0,0.3630648]
["bitfinex","BTCUSD",1742351564112,0.012066,82877.0,82876.0,0.3620648]
["bitfinex","BTCUSD",1742351564321,0.253369,82883.0,82878.0,0.0828]
["bitfinex","BTCUSD",1742351564519,0.012065,82882.0,82881.0,0.01454085]
["bitfinex","BTCUSD",1742351564878,0.012065,82882.0,82881.0,0.03050025]
["bitfinex","BTCUSD",1742351566297,0.012065,82882.0,82881.0,0.03150025]
["bitfinex","BTCUSD",1742351567046,0.012065,82882.0,82881.0,0.03250025]
["bitfinex","BTCUSD",1742351574734,0.253369,82883.0,82881.0,0.33250025]
["bitfinex","BTCUSD",1742351574931,0.0124022,82886.0,82883.0,0.31454085]
["bitfinex","BTCUSD",1742351574932,0.253362,82885.0,82883.0,0.31454085]
["bitfinex","BTCUSD",1742351575135,0.253362,82885.0,82884.0,0.01591656]
["bitfinex","BTCUSD",1742351575774,0.0124022,82886.0,82884.0,0.01591656]
["bitfinex","BTCUSD",1742351575984,0.0124022,82886.0,82885.0,0.43572]
["bitfinex","BTCUSD",1742351576430,0.0124022,82886.0,82885.0,0.45163423]
["bitfinex","BTCUSD",1742351577420,0.0134022,82886.0,82885.0,0.45163423]
["bitfinex","BTCUSD",1742351578005,0.0124022,82886.0,82885.0,0.45163423]
["bitfinex","BTCUSD",1742351581012,0.0003382,82886.0,82885.0,0.79973708]
["bitfinex","BTCUSD",1742351581451,0.0003382,82886.0,82885.0,2.29973708]
["bitfinex","BTCUSD",1742351581828,0.0003382,82886.0,82885.0,2.34893708]
["bitfinex","BTCUSD",1742351582881,0.0003382,82886.0,82885.0,2.34993708]
["bitfinex","BTCUSD",1742351584036,0.0003382,82886.0,82885.0,2.35193708]
["bitfinex","BTCUSD",1742351584425,0.0003382,82886.0,82885.0,0.85193708]
["bitfinex","BTCUSD",1742351584982,0.0003382,82886.0,82885.0,2.34993708]
["bitfinex","BTCUSD",1742351585185,0.0003382,82886.0,82885.0,2.35193708]
["bitfinex","BTCUSD",1742351585623,0.0003382,82886.0,82885.0,2.34993708]
["bitfinex","BTCUSD",1742351585770,0.0003382,82886.0,82885.0,0.60759908]
["bitfinex","BTCUSD",1742351585970,0.0003382,82886.0,82885.0,0.60859908]
["bitfinex","BTCUSD",1742351587008,0.0003382,82886.0,82885.0,0.61259908]
["bitfinex","BTCUSD",1742351587367,0.0013382,82886.0,82885.0,0.61259908]
["bitfinex","BTCUSD",1742351587573,0.0013382,82886.0,82885.0,0.61759908]
["bitfinex","BTCUSD",1742351587975,0.0013382,82886.0,82885.0,2.11759908]
["bitfinex","BTCUSD",1742351588370,0.0013382,82886.0,82885.0,2.11259908]
["bitfinex","BTCUSD",1742351589098,0.0013382,82886.0,82885.0,0.61759908]
["bitfinex","BTCUSD",1742351589317,0.0013382,82886.0,82885.0,0.61776808]
["bitfinex","BTCUSD",1742351589688,0.0013382,82886.0,82885.0,2.11276808]
["bitfinex","BTCUSD",1742351589885,0.0023382,82886.0,82885.0,2.11776808]
["bitfinex","BTCUSD",1742351593201,0.0023382,82886.0,82885.0,2.10570408]
["bitfinex","BTCUSD",1742351593740,0.0023382,82886.0,82885.0,2.11776808]
["bitfinex","BTCUSD",1742351594121,0.0023382,82886.0,82885.0,2.10570408]
["bitfinex","BTCUSD",1742351594494,0.0144022,82886.0,82885.0,2.10570408]
["bitfinex","BTCUSD",1742351594898,0.2556972,82886.0,82885.0,2.10570408]
["bitfinex","BTCUSD",1742351596610,0.2556972,82886.0,82885.0,0.60570408]
["bitfinex","BTCUSD",1742351596911,0.2556972,82886.0,82885.0,0.52550408]
["bitfinex","BTCUSD",1742351597081,0.2556972,82886.0,82885.0,0.02608323]
["bitfinex","BTCUSD",1742351597487,1.1423442,82886.0,82885.0,0.005169]
["bitfinex","BTCUSD",1742351597682,1.2442132,82886.0,82885.0,0.000169]
["bitfinex","BTCUSD",1742351597843,1.1757432,82886.0,82885.0,0.000169]
["bitfinex","BTCUSD",1742351598049,1.1757432,82886.0,82885.0,0.004169]
["bitfinex","BTCUSD",1742351598269,1.1757432,82886.0,82885.0,0.000169]
["bitfinex","BTCUSD",1742351598829,1.1757432,82886.0,82885.0,0.001169]
["bitfinex","BTCUSD",1742351599035,1.1757432,82886.0,82885.0,0.004169]
["bitfinex","BTCUSD",1742351599225,0.7900772,82886.0,82885.0,0.004169]
["bitfinex","BTCUSD",1742351599434,0.7900772,82886.0,82885.0,0.000169]
["bitfinex","BTCUSD",1742351599675,0.7631242,82886.0,82885.0,0.000169]
["bitfinex","BTCUSD",1742351599878,0.78204605,82886.0,82885.0,0.000169]
["bitfinex","BTCUSD",1742351601312,0.52834885,82886.0,82885.0,0.000169]
["bitfinex","BTCUSD",1742351601672,0.54041285,82886.0,82885.0,0.000169]
["bitfinex","BTCUSD",1742351601924,0.78170785,82886.0,82885.0,0.000169]
["bitfinex","BTCUSD",1742351604560,0.27528085,82886.0,82885.0,0.000169]
["bitfinex","BTCUSD",1742351604878,1.92561585,82886.0,82885.0,0.000169]
["bitfinex","BTCUSD",1742351605059,1.92913085,82886.0,82885.0,0.000169]
["bitfinex","BTCUSD",1742351607608,2.04156269,82886.0,82885.0,0.000169]
["bitfinex","BTCUSD",1742351607831,1.92913085,82886.0,82885.0,0.000169]
["bitfinex","BTCUSD",1742351608752,1.98753085,82886.0,82885.0,0.000169]
["bitfinex","BTCUSD",1742351612213,1.26334285,82886.0,82885.0,0.000169]
["bitfinex","BTCUSD",1742351612418,1.12255785,82886.0,82885.0,0.000169]
["bitfinex","BTCUSD",1742351613161,1.12289585,82886.0,82885.0,0.000169]
["bitfinex","BTCUSD",1742351614559,0.56755585,82886.0,82885.0,0.000169]
["bitfinex","BTCUSD",1742351615296,0.48245585,82886.0,82885.0,0.000169]
["bitfinex","BTCUSD",1742351615424,0.48045585,82886.0,82885.0,0.000169]
["bitfinex","BTCUSD",1742351615628,0.47945585,82886.0,82885.0,0.000169]
["bitfinex","BTCUSD",1742351615850,0.48145585,82886.0,82885.0,0.000169]
["bitfinex","BTCUSD",1742351620504,0.27461885,82886.0,82885.0,0.000169]
["bitfinex","BTCUSD",1742351621116,1.73094985,82886.0,82885.0,0.000169]
["bitfinex","BTCUSD",1742351625145,1.85052488,82886.0,82885.0,0.000169]
["bitfinex","BTCUSD",1742351625349,0.253383,82878.0,82877.0,0.000169]
["bitfinex","BTCUSD",1742351625571,2.05985,82878.0,82877.0,0.000169]
["bitfinex","BTCUSD",1742351625915,2.034521,82878.0,82877.0,0.000169]
["bitfinex","BTCUSD",1742351626628,2.034521,82878.0,82877.0,0.001169]
["bitfinex","BTCUSD",1742351627647,2.11698178,82878.0,82877.0,0.00083091]
["bitfinex","BTCUSD",1742351627852,2.034521,82878.0,82877.0,0.00083091]
["bitfinex","BTCUSD",1742351628409,0.012066,82877.0,82876.0,0.0001691]
["bitfinex","BTCUSD",1742351628586,2.808871,82877.0,82876.0,0.0001691]
["bitfinex","BTCUSD",1742351629289,1.674677,82877.0,82876.0,0.0001691]
["bitfinex","BTCUSD",1742351629596,1.598693,82877.0,82876.0,0.0001691]
["bitfinex","BTCUSD",1742351630653,1.61761734,82877.0,82876.0,0.0001691]
["bitfinex","BTCUSD",1742351631304,1.61861734,82877.0,82876.0,0.0001691]
["bitfinex","BTCUSD",1742351632603,1.45043229,82877.0,82876.0,0.0001691]
["bitfinex","BTCUSD",1742351632755,1.46249829,82877.0,82876.0,0.0001691]
["bitfinex","BTCUSD",1742351635240,1.46249829,82877.0,82858.0,0.0791]
["bitfinex","BTCUSD",1742351635241,0.253441,82859.0,82858.0,0.0791]
["bitfinex","BTCUSD",1742351635393,0.967294,82859.0,82858.0,0.0791]
["bitfinex","BTCUSD",1742351635595,0.968504,82859.0,82858.0,0.0791]
["bitfinex","BTCUSD",1742351635864,0.012068,82858.0,82857.0,0.047]
["bitfinex","BTCUSD",1742351636004,1.114779,82858.0,82857.0,0.047]
["bitfinex","BTCUSD",1742351636199,0.978283,82858.0,82857.0,0.047]
["bitfinex","BTCUSD",1742351636547,0.944893,82858.0,82857.0,0.05919503]
["bitfinex","BTCUSD",1742351637937,0.012068,82858.0,82857.0,0.05919503]
["bitfinex","BTCUSD",1742351638338,0.94367,82858.0,82857.0,0.05919503]
["bitfinex","BTCUSD",1742351638543,0.94367,82858.0,82857.0,0.06019503]
["bitfinex","BTCUSD",1742351638762,0.9589332,82858.0,82857.0,0.06019503]
["bitfinex","BTCUSD",1742351639116,0.0273312,82858.0,82857.0,0.13799503]
["bitfinex","BTCUSD",1742351639609,0.0273312,82858.0,82857.0,0.13899503]
["bitfinex","BTCUSD",1742351640774,0.0152632,82858.0,82857.0,0.45106303]
["bitfinex","BTCUSD",1742351640986,0.0152632,82858.0,82857.0,0.43899503]
["bitfinex","BTCUSD",1742351641188,0.253442,82859.0,82858.0,0.3]
["bitfinex","BTCUSD",1742351641365,0.253442,82859.0,82858.0,0.3778]
["bitfinex","BTCUSD",1742351641519,0.253442,82859.0,82858.0,0.39000771]
["bitfinex","BTCUSD",1742351641737,0.253442,82859.0,82858.0,0.43950771]
["bitfinex","BTCUSD",1742351642627,0.253442,82859.0,82858.0,0.44050771]
["bitfinex","BTCUSD",1742351643333,0.26900061,82859.0,82858.0,0.44050771]
["bitfinex","BTCUSD",1742351643546,0.20784866,82861.0,82859.0,0.0778]
["bitfinex","BTCUSD",1742351643866,0.21991666,82861.0,82860.0,0.01218894]
["bitfinex","BTCUSD",1742351644164,0.012068,82860.0,82859.0,0.05887507]
["bitfinex","BTCUSD",1742351645401,0.20258356,82868.0,82860.0,0.012068]
["bitfinex","BTCUSD",1742351645612,0.012066,82872.0,82866.0,0.3]
["bitfinex","BTCUSD",1742351645806,0.4083,82874.0,82872.0,0.3495]
["bitfinex","BTCUSD",1742351646199,0.4083,82874.0,82873.0,0.01216774]
["bitfinex","BTCUSD",1742351646380,0.000338,82878.0,82875.0,0.012066]
["bitfinex","BTCUSD",1742351646587,0.000338,82878.0,82877.0,0.361566]
["bitfinex","BTCUSD",1742351647075,0.000338,82878.0,82877.0,0.37371826]
["bitfinex","BTCUSD",1742351647247,0.000338,82878.0,82877.0,0.45151826]
["bitfinex","BTCUSD",1742351647604,0.000338,82878.0,82877.0,0.46605911]
["bitfinex","BTCUSD",1742351648007,0.01925753,82878.0,82877.0,0.46805911]
["bitfinex","BTCUSD",1742351648563,0.01925753,82878.0,82877.0,0.46605911]
["bitfinex","BTCUSD",1742351648769,0.01925753,82878.0,82877.0,0.47105911]
["bitfinex","BTCUSD",1742351648991,0.000338,82886.0,82885.0,0.140164]
["bitfinex","BTCUSD",1742351649194,0.000338,82886.0,82885.0,2.09042485]
["bitfinex","BTCUSD",1742351649419,0.000338,82886.0,82885.0,2.34383955]
["bitfinex","BTCUSD",1742351649732,0.01925655,82886.0,82885.0,2.34383955]
["bitfinex","BTCUSD",1742351649922,0.000338,82886.0,82885.0,2.34383955]
["bitfinex","BTCUSD",1742351650606,0.000338,82886.0,82885.0,2.34683955]
["bitfinex","BTCUSD",1742351650993,0.000338,82886.0,82885.0,2.34383955]
["bitfinex","BTCUSD",1742351651389,0.000338,82886.0,82885.0,2.35183955]
["bitfinex","BTCUSD",1742351651643,0.000338,82886.0,82885.0,2.34883955]
["bitfinex","BTCUSD",1742351651999,0.000338,82886.0,82885.0,2.34383955]
["bitfinex","BTCUSD",1742351652206,0.000338,82886.0,82885.0,2.34883955]
["bitfinex","BTCUSD",1742351652386,0.01925424,82886.0,82885.0,2.35383955]
["bitfinex","BTCUSD",1742351654071,0.01925424,82886.0,82885.0,0.85383955]
["bitfinex","BTCUSD",1742351659494,0.01925424,82886.0,82885.0,1.42855955]
["bitfinex","BTCUSD",1742351660634,0.01925424,82886.0,82885.0,1.43751998]
["bitfinex","BTCUSD",1742351660860,0.0003382,82891.0,82890.0,0.681447]
["bitfinex","BTCUSD",1742351661084,0.0003382,82891.0,82890.0,2.22598785]
["bitfinex","BTCUSD",1742351661293,0.0003382,82892.0,82891.0,0.48470485]
["bitfinex","BTCUSD",1742351661675,0.0003382,82892.0,82891.0,0.50076632]
["bitfinex","BTCUSD",1742351661810,0.0003382,82892.0,82891.0,0.49976632]
["bitfinex","BTCUSD",1742351662007,0.0003382,82892.0,82891.0,1.99576632]
["bitfinex","BTCUSD",1742351662656,0.0003382,82892.0,82891.0,2.00176632]
["bitfinex","BTCUSD",1742351663196,0.0003382,82892.0,82891.0,1.97676632]
["bitfinex","BTCUSD",1742351663347,0.0003382,82892.0,82891.0,2.00176632]
["bitfinex","BTCUSD",1742351663549,0.0003382,82892.0,82891.0,1.97676632]
["bitfinex","BTCUSD",1742351663759,0.01925167,82892.0,82891.0,1.98276632]
["bitfinex","BTCUSD",1742351664505,0.01925167,82892.0,82891.0,2.00776632]
["bitfinex","BTCUSD",1742351665865,0.01925167,82892.0,82891.0,1.98276632]
["bitfinex","BTCUSD",1742351666139,0.01925167,82892.0,82891.0,2.11840632]
["bitfinex","BTCUSD",1742351666314,0.01925167,82892.0,82891.0,2.1143673]
["bitfinex","BTCUSD",1742351666872,0.01925167,82892.0,82891.0,2.1393673]
["bitfinex","BTCUSD",1742351667093,0.01925167,82892.0,82891.0,2.1333673]
["bitfinex","BTCUSD",1742351667311,0.01925167,82892.0,82891.0,2.14337429]
["bitfinex","BTCUSD",1742351667907,0.01925167,82892.0,82891.0,2.13737429]
["bitfinex","BTCUSD",1742351668292,0.01925167,82892.0,82891.0,2.14337429]
["bitfinex","BTCUSD",1742351671216,0.01925167,82892.0,82891.0,2.11837429]
["bitfinex","BTCUSD",1742351671424,0.01925167,82892.0,82891.0,1.98273429]
["bitfinex","BTCUSD",1742351671766,0.01925167,82892.0,82891.0,2.11833429]
["bitfinex","BTCUSD",1742351672098,0.01925167,82892.0,82891.0,2.14333429]
["bitfinex","BTCUSD",1742351672856,0.01925167,82892.0,82891.0,2.11833429]
["bitfinex","BTCUSD",1742351673291,0.01925167,82892.0,82891.0,2.14333429]
["bitfinex","BTCUSD",1742351673527,0.01925167,82892.0,82891.0,2.11833429]
["bitfinex","BTCUSD",1742351674532,0.01925167,82892.0,82891.0,1.68273429]
["bitfinex","BTCUSD",1742351674745,0.0003382,82892.0,82891.0,1.8143238]
["bitfinex","BTCUSD",1742351675317,0.0003382,82892.0,82891.0,2.1143238]
["bitfinex","BTCUSD",1742351675905,0.0003382,82892.0,82891.0,2.1083238]
["bitfinex","BTCUSD",1742351676119,0.241209,82916.0,82902.0,0.012062]
["bitfinex","BTCUSD",1742351676320,0.253296,82907.0,82904.0,0.3]
["bitfinex","BTCUSD",1742351676510,0.012061,82906.0,82904.0,0.3]
["bitfinex","BTCUSD",1742351676709,0.2533,82906.0,82905.0,0.01199445]
["bitfinex","BTCUSD",1742351677469,0.012061,82907.0,82905.0,0.01199445]
["bitfinex","BTCUSD",1742351677675,0.01891339,82906.0,82905.0,0.01199445]
["bitfinex","BTCUSD",1742351678838,0.01891339,82906.0,82905.0,0.01499445]
["bitfinex","BTCUSD",1742351679669,0.01891339,82906.0,82905.0,0.40565545]
["bitfinex","BTCUSD",1742351680278,0.01891339,82906.0,82905.0,0.40265545]
["bitfinex","BTCUSD",1742351680874,0.01891339,82906.0,82905.0,0.39059445]
["bitfinex","BTCUSD",1742351681083,0.01891339,82906.0,82905.0,0.39359445]
["bitfinex","BTCUSD",1742351683252,0.01925119,82906.0,82905.0,0.39359445]
["bitfinex","BTCUSD",1742351684435,0.01925119,82906.0,82905.0,0.40565545]
["bitfinex","BTCUSD",1742351686429,0.01917239,82906.0,82905.0,0.40565545]
["bitfinex","BTCUSD",1742351686934,0.01917239,82906.0,82905.0,1.90565545]
["bitfinex","BTCUSD",1742351688096,0.01917239,82906.0,82905.0,1.89359445]
["bitfinex","BTCUSD",1742351688805,0.01917239,82906.0,82905.0,1.81799445]
["bitfinex","BTCUSD",1742351689350,0.03123339,82906.0,82905.0,1.81799445]
["bitfinex","BTCUSD",1742351689556,0.01917239,82906.0,82905.0,1.81799445]
["bitfinex","BTCUSD",1742351691143,0.26040939,82906.0,82905.0,1.81799445]
["bitfinex","BTCUSD",1742351691342,0.27247039,82906.0,82905.0,1.81799445]
["bitfinex","BTCUSD",1742351691709,0.27247039,82906.0,82905.0,0.31799445]
["bitfinex","BTCUSD",1742351692252,0.27247039,82906.0,82905.0,1.81799445]
["bitfinex","BTCUSD",1742351692800,0.012061,82906.0,82905.0,1.95359445]
["bitfinex","BTCUSD",1742351693213,0.03097508,82906.0,82905.0,1.95359445]
["bitfinex","BTCUSD",1742351693427,0.012061,82906.0,82905.0,1.95359445]
["bitfinex","BTCUSD",1742351694042,0.253298,82906.0,82905.0,1.95359445]
["bitfinex","BTCUSD",1742351695510,0.253298,82906.0,82905.0,1.95376345]
["bitfinex","BTCUSD",1742351695751,0.253636,82906.0,82905.0,1.95376345]
["bitfinex","BTCUSD",1742351696195,0.27254977,82906.0,82905.0,1.95376345]
["bitfinex","BTCUSD",1742351698235,0.03131277,82906.0,82905.0,1.95376345]
["bitfinex","BTCUSD",1742351698436,0.01925177,82906.0,82905.0,0.69500245]
["bitfinex","BTCUSD",1742351698861,0.01925177,82906.0,82905.0,2.19500245]
["bitfinex","BTCUSD",1742351699053,0.01925177,82906.0,82905.0,1.95376345]
["bitfinex","BTCUSD",1742351701646,0.01925177,82906.0,82905.0,1.96582445]
["bitfinex","BTCUSD",1742351702195,0.01925177,82906.0,82905.0,1.95376345]
["bitfinex","BTCUSD",1742351703286,0.26048877,82906.0,82905.0,1.95376345]
["bitfinex","BTCUSD",1742351703491,0.27254977,82906.0,82905.0,1.95376345]
["bitfinex","BTCUSD",1742351704803,0.03131277,82906.0,82905.0,1.95376345]
["bitfinex","BTCUSD",1742351707208,0.01925177,82906.0,82905.0,2.20706345]
["bitfinex","BTCUSD",1742351707412,0.01925177,82906.0,82905.0,2.3499043]
["bitfinex","BTCUSD",1742351707937,0.000338,82906.0,82905.0,2.3499043]
["bitfinex","BTCUSD",1742351708645,0.000338,82906.0,82905.0,2.3439043]
["bitfinex","BTCUSD",1742351708857,0.000338,82906.0,82905.0,2.3499043]
["bitfinex","BTCUSD",1742351709011,0.000338,82906.0,82905.0,2.4048714]
["bitfinex","BTCUSD",1742351709215,0.000338,82906.0,82905.0,2.40913636]
["bitfinex","BTCUSD",1742351709443,0.000338,82906.0,82905.0,2.399068]
["bitfinex","BTCUSD",1742351710298,0.000338,82906.0,82905.0,2.814268]
["bitfinex","BTCUSD",1742351710485,0.01924659,82906.0,82905.0,2.814268]
["bitfinex","BTCUSD",1742351711278,0.0003382,82919.0,82918.0,0.553262]
["bitfinex","BTCUSD",1742351711470,0.0003382,82919.0,82918.0,0.84887115]
["bitfinex","BTCUSD",1742351711649,0.0003382,82919.0,82918.0,1.29312725]
["bitfinex","BTCUSD",1742351711862,0.0003382,82919.0,82918.0,2.79312725]
["bitfinex","BTCUSD",1742351712055,0.0003382,82919.0,82918.0,2.78904515]
["bitfinex","BTCUSD",1742351712525,0.0003382,82919.0,82918.0,2.79504515]
["bitfinex","BTCUSD",1742351712848,0.0003382,82919.0,82918.0,2.79309258]
["bitfinex","BTCUSD",1742351713096,0.0003382,82919.0,82918.0,2.79909258]
["bitfinex","BTCUSD",1742351713298,0.01890677,82920.0,82919.0,0.63219985]
["bitfinex","BTCUSD",1742351713498,0.0003384,82939.0,82938.0,0.5532]
["bitfinex","BTCUSD",1742351713702,0.0003384,82939.0,82938.0,1.41548205]
["bitfinex","BTCUSD",1742351714099,0.0197031,82953.0,82951.0,0.012055]
["bitfinex","BTCUSD",1742351714299,0.012054,82957.0,82953.0,0.3]
["bitfinex","BTCUSD",1742351714619,0.012054,82958.0,82954.0,0.01206288]
["bitfinex","BTCUSD",1742351715024,0.241064,82966.0,82954.0,0.01206288]
["bitfinex","BTCUSD",1742351715234,0.01890325,82958.0,82954.0,0.01206288]
["bitfinex","BTCUSD",1742351716199,0.01890325,82958.0,82954.0,0.02411688]
["bitfinex","BTCUSD",1742351716730,0.01890325,82958.0,82954.0,0.01206288]
["bitfinex","BTCUSD",1742351717132,0.01990325,82958.0,82954.0,0.01206288]
["bitfinex","BTCUSD",1742351718489,0.2793668,82958.0,82954.0,0.01206288]
["bitfinex","BTCUSD",1742351719625,0.2793668,82958.0,82954.0,0.01240068]
["bitfinex","BTCUSD",1742351719821,0.241092,82956.0,82954.0,0.01240068]
["bitfinex","BTCUSD",1742351720244,0.2915897,82958.0,82954.0,0.01240068]
["bitfinex","BTCUSD",1742351722706,0.2915897,82958.0,82956.0,0.3]
["bitfinex","BTCUSD",1742351722911,0.2915897,82958.0,82957.0,0.01199931]
["bitfinex","BTCUSD",1742351724363,0.0122229,82958.0,82957.0,1.82654016]
["bitfinex","BTCUSD",1742351724868,0.03112577,82958.0,82957.0,1.82654016]
["bitfinex","BTCUSD",1742351725129,0.2533089,82958.0,82957.0,1.82654016]
["bitfinex","BTCUSD",1742351725904,0.27279474,82958.0,82957.0,1.82654016]
["bitfinex","BTCUSD",1742351726108,0.03170874,82958.0,82957.0,1.82654016]
["bitfinex","BTCUSD",1742351727521,0.03170874,82958.0,82957.0,0.32654016]
["bitfinex","BTCUSD",1742351727715,0.05061074,82958.0,82957.0,0.32654016]
["bitfinex","BTCUSD",1742351728069,0.05061074,82958.0,82957.0,1.82654016]
["bitfinex","BTCUSD",1742351728273,0.03855674,82958.0,82957.0,1.83859416]
["bitfinex","BTCUSD",1742351730009,0.03855674,82958.0,82957.0,1.82654016]
["bitfinex","BTCUSD",1742351731125,0.01965474,82958.0,82957.0,1.83859416]
["bitfinex","BTCUSD",1742351731325,0.0001689,82958.0,82957.0,1.83859416]
["bitfinex","BTCUSD",1742351733244,0.0001689,82958.0,82957.0,1.83959416]
["bitfinex","BTCUSD",1742351733811,0.01907041,82958.0,82957.0,1.83959416]
["bitfinex","BTCUSD",1742351734683,0.01907041,82958.0,82957.0,1.84059416]
["bitfinex","BTCUSD",1742351734889,0.01907041,82958.0,82957.0,1.83959416]
["bitfinex","BTCUSD",1742351735205,0.01907041,82958.0,82957.0,1.84259416]
["bitfinex","BTCUSD",1742351735398,0.01907041,82958.0,82957.0,1.84759416]
["bitfinex","BTCUSD",1742351742749,0.01907041,82958.0,82957.0,1.84793196]
["bitfinex","BTCUSD",1742351753215,0.01907041,82958.0,82957.0,1.92363196]
["bitfinex","BTCUSD",1742351768660,0.23913997,82969.0,82965.0,0.01454085]
["bitfinex","BTCUSD",1742351769010,0.23913997,82969.0,82967.0,0.01454085]
["bitfinex","BTCUSD",1742351769185,0.25804026,82969.0,82967.0,0.01454085]
["bitfinex","BTCUSD",1742351769393,0.25804026,82969.0,82968.0,0.0281428]
["bitfinex","BTCUSD",1742351769592,0.23913997,82969.0,82968.0,1.8281428]
["bitfinex","BTCUSD",1742351770776,0.23913997,82969.0,82968.0,1.8291428]
["bitfinex","BTCUSD",1742351771737,0.23913997,82969.0,82968.0,1.8301428]
["bitfinex","BTCUSD",1742351772342,0.2580396,82969.0,82968.0,1.9655828]
["bitfinex","BTCUSD",1742351772534,0.2580396,82969.0,82968.0,0.31560195]
["bitfinex","BTCUSD",1742351772676,0.2580396,82969.0,82968.0,0.01560195]
["bitfinex","BTCUSD",1742351772884,0.2580396,82969.0,82968.0,0.002]
["bitfinex","BTCUSD",1742351773288,0.2580396,82969.0,82968.0,0.0146036]
["bitfinex","BTCUSD",1742351773746,0.2580396,82969.0,82968.0,0.0136036]
["bitfinex","BTCUSD",1742351773947,0.253118,82965.0,82964.0,0.3]
["bitfinex","BTCUSD",1742351774258,0.253118,82965.0,82964.0,0.01360853]
["bitfinex","BTCUSD",1742351774620,0.012053,82964.0,82963.0,0.3]
["bitfinex","BTCUSD",1742351776736,0.012053,82964.0,82963.0,0.302]
["bitfinex","BTCUSD",1742351776935,0.012053,82964.0,82963.0,0.304]
["bitfinex","BTCUSD",1742351778113,0.012053,82964.0,82963.0,0.31761377]
["bitfinex","BTCUSD",1742351778734,0.241059,82967.0,82963.0,0.31761377]
["bitfinex","BTCUSD",1742351778934,0.241065,82965.0,82963.0,0.31761377]
["bitfinex","BTCUSD",1742351779339,0.012053,82964.0,82963.0,0.31761377]
["bitfinex","BTCUSD",1742351779634,0.012053,82964.0,82963.0,0.01561377]
["bitfinex","BTCUSD",1742351779834,0.253148,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351780261,0.330648,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351780503,2.388892,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351780714,2.43799667,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351781993,2.47332124,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351782613,2.09408367,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351782818,2.09508367,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351783035,0.26335267,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351783236,0.2822604,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351783442,0.2872604,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351784253,0.2822604,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351784420,0.09574526,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351784629,0.11079926,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351784949,0.11179926,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351785565,1.71711426,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351785792,1.93252126,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351785982,2.37837126,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351786189,2.35277126,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351786790,2.26099726,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351787091,1.72795626,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351787399,1.54633626,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351789101,1.49564526,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351789409,1.47004526,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351789621,0.11179926,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351790196,0.10259459,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351791025,0.10259459,82955.0,82954.0,0.01532626]
["bitfinex","BTCUSD",1742351791230,0.10259459,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351791434,0.10259459,82955.0,82954.0,0.01532626]
["bitfinex","BTCUSD",1742351791952,0.10259459,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351792946,0.66946659,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351793149,0.10259459,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351793550,0.28306059,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351793751,0.10259459,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351794146,0.10259459,82955.0,82954.0,0.015341]
["bitfinex","BTCUSD",1742351797131,0.10259459,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351797347,1.66886359,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351797542,1.37175853,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351797744,0.253148,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351797944,0.27205249,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351798188,0.253148,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351800895,0.27222177,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351801845,0.01907377,82955.0,82954.0,0.4321378]
["bitfinex","BTCUSD",1742351801971,0.01907377,82955.0,82954.0,0.44667865]
["bitfinex","BTCUSD",1742351802172,0.03112777,82955.0,82954.0,0.46168185]
["bitfinex","BTCUSD",1742351802574,0.01907377,82955.0,82954.0,1.96168185]
["bitfinex","BTCUSD",1742351803067,0.03112777,82955.0,82954.0,1.96168185]
["bitfinex","BTCUSD",1742351803191,0.03112777,82955.0,82954.0,1.96468185]
["bitfinex","BTCUSD",1742351803723,0.03112777,82955.0,82954.0,1.96768185]
["bitfinex","BTCUSD",1742351805578,0.03112777,82955.0,82954.0,0.46768185]
["bitfinex","BTCUSD",1742351809276,0.01907377,82955.0,82954.0,0.47973585]
["bitfinex","BTCUSD",1742351811580,0.01907377,82955.0,82954.0,0.46768185]
["bitfinex","BTCUSD",1742351816740,0.0001689,82955.0,82954.0,0.46768185]
["bitfinex","BTCUSD",1742351817546,0.0122229,82955.0,82954.0,0.46768185]
["bitfinex","BTCUSD",1742351819446,0.0122229,82955.0,82954.0,0.321341]
["bitfinex","BTCUSD",1742351820011,0.8303209,82955.0,82954.0,0.021341]
["bitfinex","BTCUSD",1742351820348,0.8303209,82955.0,82954.0,0.0033378]
["bitfinex","BTCUSD",1742351820552,0.8303209,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351820757,0.8303209,82955.0,82954.0,0.0023378]
["bitfinex","BTCUSD",1742351820980,0.8303209,82955.0,82954.0,0.0033378]
["bitfinex","BTCUSD",1742351821383,0.9452209,82955.0,82954.0,0.0033378]
["bitfinex","BTCUSD",1742351821754,0.9452209,82955.0,82954.0,0.0023378]
["bitfinex","BTCUSD",1742351822167,0.9462209,82955.0,82954.0,0.0023378]
["bitfinex","BTCUSD",1742351823042,0.9462209,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351823876,0.8343209,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351824059,0.4654159,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351825703,0.9924289,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351827794,1.0113356,82955.0,82954.0,0.0003378]
["bitfinex","BTCUSD",1742351831490,1.1277356,82955.0,82954.0,8e-07]
["bitfinex","BTCUSD",1742351831691,0.1515296,82955.0,82954.0,8e-07]
["bitfinex","BTCUSD",1742351831996,0.1326229,82955.0,82954.0,8e-07]
["bitfinex","BTCUSD",1742351832784,0.1366229,82955.0,82954.0,8e-07]
["bitfinex","BTCUSD",1742351833184,0.1326229,82955.0,82954.0,8e-07]
["bitfinex","BTCUSD",1742351833591,0.1366229,82955.0,82954.0,8e-07]
["bitfinex","BTCUSD",1742351833793,0.1326229,82955.0,82954.0,8e-07]
["bitfinex","BTCUSD",1742351834007,0.1376229,82955.0,82954.0,8e-07]
["bitfinex","BTCUSD",1742351834667,0.04013092,82955.0,82954.0,8e-07]
["bitfinex","BTCUSD",1742351835586,0.03613092,82955.0,82954.0,8e-07]
["bitfinex","BTCUSD",1742351835891,0.03913092,82955.0,82954.0,8e-07]
["bitfinex","BTCUSD",1742351837395,0.03413092,82955.0,82954.0,8e-07]
["bitfinex","BTCUSD",1742351837772,0.03613092,82955.0,82954.0,8e-07]
["bitfinex","BTCUSD",1742351840961,0.03613092,82955.0,82927.0,0.01454085]
["bitfinex","BTCUSD",1742351840962,0.012057,82935.0,82934.0,0.3468]
["bitfinex","BTCUSD",1742351841160,0.012057,82935.0,82934.0,0.48224]
["bitfinex","BTCUSD",1742351841379,0.012057,82935.0,82934.0,0.49730848]
["bitfinex","BTCUSD",1742351841963,0.27211676,82935.0,82934.0,0.49730848]
["bitfinex","BTCUSD",1742351842779,0.27211676,82935.0,82934.0,0.50030848]
["bitfinex","BTCUSD",1742351842982,0.27211676,82935.0,82934.0,0.50330848]
["bitfinex","BTCUSD",1742351843768,0.27211676,82935.0,82934.0,0.50030848]
["bitfinex","BTCUSD",1742351844320,0.27211676,82935.0,82934.0,0.50230848]
["bitfinex","BTCUSD",1742351844451,0.27211676,82935.0,82934.0,0.51684933]
["bitfinex","BTCUSD",1742351844648,0.27211676,82935.0,82934.0,0.59554933]
["bitfinex","BTCUSD",1742351845055,0.27211676,82935.0,82934.0,0.59754933]
["bitfinex","BTCUSD",1742351845284,0.01890776,82935.0,82934.0,0.59754933]
["bitfinex","BTCUSD",1742351845898,0.03096476,82935.0,82934.0,0.59754933]
["bitfinex","BTCUSD",1742351847902,0.012057,82935.0,82934.0,0.59754933]
["bitfinex","BTCUSD",1742351848110,0.012057,82935.0,82934.0,0.59788733]
["bitfinex","BTCUSD",1742351848276,0.012057,82935.0,82934.0,2.09788733]
["bitfinex","BTCUSD",1742351848502,0.012057,82935.0,82934.0,0.59788733]
["bitfinex","BTCUSD",1742351849242,0.253191,82941.0,82937.0,0.01454085]
["bitfinex","BTCUSD",1742351849389,0.253196,82940.0,82938.0,0.0817]
["bitfinex","BTCUSD",1742351849596,0.012057,82939.0,82938.0,0.39624085]
["bitfinex","BTCUSD",1742351850637,0.012057,82939.0,82938.0,0.09724085]
["bitfinex","BTCUSD",1742351851519,0.012057,82939.0,82938.0,0.09824085]
["bitfinex","BTCUSD",1742351852052,0.012057,82939.0,82938.0,0.09624085]
["bitfinex","BTCUSD",1742351852237,0.012057,82939.0,82938.0,0.09824085]
["bitfinex","BTCUSD",1742351853065,0.012057,82939.0,82938.0,0.09724085]
["bitfinex","BTCUSD",1742351853322,0.012057,82939.0,82938.0,0.11230482]
["bitfinex","BTCUSD",1742351853498,0.012057,82939.0,82938.0,0.11330482]
["bitfinex","BTCUSD",1742351854301,0.012057,82939.0,82938.0,0.11230482]
["bitfinex","BTCUSD",1742351854731,0.012057,82939.0,82938.0,0.11330482]
["bitfinex","BTCUSD",1742351856203,0.21852706,82943.0,82938.0,0.11330482]
["bitfinex","BTCUSD",1742351856407,0.012056,82944.0,82942.0,0.01454085]
["bitfinex","BTCUSD",1742351856597,0.012056,82946.0,82942.0,0.01454085]
["bitfinex","BTCUSD",1742351856815,0.012056,82946.0,82943.0,0.01505482]
["bitfinex","BTCUSD",1742351856999,0.241117,82948.0,82944.0,0.01454085]
["bitfinex","BTCUSD",1742351857165,0.253172,82948.0,82945.0,0.13544]
["bitfinex","BTCUSD",1742351857364,0.253172,82948.0,82945.0,0.15049186]
["bitfinex","BTCUSD",1742351857568,0.253175,82947.0,82945.0,0.15049186]
["bitfinex","BTCUSD",1742351857768,0.001,82946.0,82945.0,0.46503271]
["bitfinex","BTCUSD",1742351858201,0.03096031,82948.0,82945.0,1.96503271]
["bitfinex","BTCUSD",1742351858404,0.01990531,82948.0,82946.0,0.31454085]
["bitfinex","BTCUSD",1742351858615,0.01990531,82948.0,82947.0,0.45560139]
["bitfinex","BTCUSD",1742351858851,0.0001689,82955.0,82954.0,0.012054]
["bitfinex","BTCUSD",1742351858979,0.0001689,82955.0,82954.0,2.19569706]
["bitfinex","BTCUSD",1742351859191,0.0001689,82955.0,82954.0,2.19349185]
["bitfinex","BTCUSD",1742351859387,0.0001689,82955.0,82954.0,2.2085144]
["bitfinex","BTCUSD",1742351861265,0.0001689,82955.0,82954.0,2.2075144]
["bitfinex","BTCUSD",1742351861872,0.0001689,82955.0,82954.0,2.2105144]
["bitfinex","BTCUSD",1742351862069,0.0001689,82955.0,82954.0,2.2165144]
["bitfinex","BTCUSD",1742351862279,0.0001689,82955.0,82954.0,2.2135144]
["bitfinex","BTCUSD",1742351862680,0.0011689,82955.0,82954.0,2.2185144]
["bitfinex","BTCUSD",1742351863084,0.02006925,82955.0,82954.0,2.2185144]
["bitfinex","BTCUSD",1742351865683,0.02029259,82969.0,82954.0,2.2185144]
["bitfinex","BTCUSD",1742351865684,0.0001689,82969.0,82968.0,0.253108]
["bitfinex","BTCUSD",1742351865872,0.0001689,82969.0,82968.0,0.83084885]
["bitfinex","BTCUSD",1742351866211,0.0001689,82969.0,82968.0,0.84585456]
["bitfinex","BTCUSD",1742351867467,0.0001689,82969.0,82968.0,0.86983965]
["bitfinex","BTCUSD",1742351868368,0.0001689,82969.0,82968.0,0.87383965]
["bitfinex","BTCUSD",1742351868767,0.0001689,82969.0,82968.0,0.87483965]
["bitfinex","BTCUSD",1742351869093,0.0001689,82969.0,82968.0,0.88083965]
["bitfinex","BTCUSD",1742351869623,0.0001689,82969.0,82968.0,1.45503965]
["bitfinex","BTCUSD",1742351871219,0.0001689,82969.0,82968.0,1.457938]
["bitfinex","BTCUSD",1742351871421,0.0001689,82969.0,82968.0,1.463938]
["bitfinex","BTCUSD",1742351871944,0.0001689,82969.0,82968.0,1.458938]
["bitfinex","BTCUSD",1742351872284,0.0001689,82969.0,82968.0,1.464938]
["bitfinex","BTCUSD",1742351873474,0.01906626,82969.0,82968.0,1.464938]
["bitfinex","BTCUSD",1742351877750,0.0001689,82969.0,82968.0,1.464938]
["bitfinex","BTCUSD",1742351885429,0.0001689,82969.0,82968.0,2.989938]
["bitfinex","BTCUSD",1742351886361,0.0001689,82969.0,82968.0,2.988938]
["bitfinex","BTCUSD",1742351886567,0.0001689,82969.0,82968.0,2.982938]
["bitfinex","BTCUSD",1742351886946,0.0001689,82969.0,82968.0,2.988938]
["bitfinex","BTCUSD",1742351887352,0.0001689,82969.0,82968.0,2.982938]
["bitfinex","BTCUSD",1742351887565,0.0001689,82969.0,82968.0,3.404138]
["bitfinex","BTCUSD",1742351887739,0.0001689,82969.0,82968.0,3.410138]
["bitfinex","BTCUSD",1742351888124,0.0001689,82969.0,82968.0,3.406548]
["bitfinex","BTCUSD",1742351888293,0.0001689,82969.0,82968.0,3.399048]
["bitfinex","BTCUSD",1742351888494,0.0001689,82969.0,82968.0,3.405048]
["bitfinex","BTCUSD",1742351889094,0.0001689,82969.0,82968.0,3.388466]
["bitfinex","BTCUSD",1742351889392,0.0001689,82969.0,82968.0,3.378846]
["bitfinex","BTCUSD",1742351889612,0.0001689,82969.0,82968.0,3.384846]
["bitfinex","BTCUSD",1742351890315,0.0001689,82969.0,82968.0,3.390846]
["bitfinex","BTCUSD",1742351890532,0.0001689,82969.0,82968.0,3.402898]
["bitfinex","BTCUSD",1742351890833,0.0001689,82969.0,82968.0,3.396898]
["bitfinex","BTCUSD",1742351891031,0.0001689,82969.0,82968.0,3.402898]
["bitfinex","BTCUSD",1742351892376,0.0001689,82969.0,82968.0,3.397898]
["bitfinex","BTCUSD",1742351893080,0.0001689,82969.0,82968.0,3.402898]
["bitfinex","BTCUSD",1742351894384,0.0001689,82969.0,82968.0,3.377898]
["bitfinex","BTCUSD",1742351895735,0.0001689,82969.0,82968.0,3.377818]
["bitfinex","BTCUSD",1742351899208,0.0001689,82969.0,82968.0,3.41545813]
["bitfinex","BTCUSD",1742351899417,0.0001689,82969.0,82968.0,3.27513813]
["bitfinex","BTCUSD",1742351899613,0.0001689,82969.0,82968.0,3.372778]
["bitfinex","BTCUSD",1742351900023,0.0001689,82969.0,82968.0,3.35823715]
["bitfinex","BTCUSD",1742351900258,0.0001689,82969.0,82968.0,3.3493388]
["bitfinex","BTCUSD",1742351900495,0.0001689,82969.0,82968.0,3.35187965]
["bitfinex","BTCUSD",1742351900697,0.0001689,82969.0,82968.0,3.35787965]
["bitfinex","BTCUSD",1742351900971,0.0001689,82969.0,82968.0,3.36387965]
["bitfinex","BTCUSD",1742351903241,0.0001689,82969.0,82968.0,2.94867965]
["bitfinex","BTCUSD",1742351904028,0.241017,82982.0,82976.0,0.31454085]
["bitfinex","BTCUSD",1742351904428,0.241017,82982.0,82978.0,0.01454085]
["bitfinex","BTCUSD",1742351904632,0.253067,82982.0,82981.0,0.01454085]
["bitfinex","BTCUSD",1742351904959,0.253067,82982.0,82981.0,0.02948527]
["bitfinex","BTCUSD",1742351906427,0.253067,82982.0,82981.0,1.82948527]
["bitfinex","BTCUSD",1742351907072,0.253067,82982.0,82981.0,1.83448527]
["bitfinex","BTCUSD",1742351907280,0.253067,82982.0,82981.0,1.83948527]
["bitfinex","BTCUSD",1742351909650,0.253067,82982.0,82981.0,0.33948527]
["bitfinex","BTCUSD",1742351911376,0.253067,82982.0,82981.0,0.32494442]
["bitfinex","BTCUSD",1742351911586,0.328567,82982.0,82981.0,0.32494442]
["bitfinex","BTCUSD",1742351912599,0.328567,82982.0,82981.0,0.31994442]
["bitfinex","BTCUSD",1742351912811,0.328567,82982.0,82981.0,0.32094442]
["bitfinex","BTCUSD",1742351913191,0.328567,82982.0,82981.0,0.31594442]
["bitfinex","BTCUSD",1742351913567,0.328567,82982.0,82981.0,0.01794442]
["bitfinex","BTCUSD",1742351913796,0.328567,82982.0,82981.0,0.003]
["bitfinex","BTCUSD",1742351913992,0.328567,82982.0,82981.0,0.001]
["bitfinex","BTCUSD",1742351914192,0.328567,82982.0,82981.0,0.01595722]
["bitfinex","BTCUSD",1742351914392,0.328567,82982.0,82981.0,0.002]
["bitfinex","BTCUSD",1742351914611,0.328567,82982.0,82981.0,0.01695722]
["bitfinex","BTCUSD",1742351914916,0.69921,82982.0,82981.0,0.002]
["bitfinex","BTCUSD",1742351916961,0.510835,82982.0,82981.0,0.002]
["bitfinex","BTCUSD",1742351917184,0.452635,82982.0,82981.0,0.002]
["bitfinex","BTCUSD",1742351918449,0.452635,82982.0,82981.0,0.0023378]
["bitfinex","BTCUSD",1742351923812,0.377135,82982.0,82981.0,0.0023378]
["bitfinex","BTCUSD",1742351926063,0.38604018,82982.0,82981.0,0.0023378]
["bitfinex","BTCUSD",1742351927865,0.38604018,82982.0,82977.0,0.11871932]
["bitfinex","BTCUSD",1742351927866,0.253078,82978.0,82977.0,0.11871932]
["bitfinex","BTCUSD",1742351929170,0.253078,82978.0,82977.0,0.12071932]
["bitfinex","BTCUSD",1742351929826,0.253078,82978.0,82977.0,0.002]
["bitfinex","BTCUSD",1742351930002,0.330678,82978.0,82977.0,0.004]
["bitfinex","BTCUSD",1742351930363,2.68488,82978.0,82977.0,0.004]
["bitfinex","BTCUSD",1742351930696,2.68488,82978.0,82977.0,0.002]
["bitfinex","BTCUSD",1742351931094,2.71005708,82978.0,82977.0,0.002]
["bitfinex","BTCUSD",1742351931428,0.253105,82969.0,82968.0,0.000338]
["bitfinex","BTCUSD",1742351931561,2.129526,82969.0,82968.0,0.000338]
["bitfinex","BTCUSD",1742351931761,2.089902,82969.0,82968.0,0.000338]
["bitfinex","BTCUSD",1742351931947,1.988017,82969.0,82968.0,0.000338]
["bitfinex","BTCUSD",1742351932350,1.888157,82969.0,82968.0,0.000338]
["bitfinex","BTCUSD",1742351932608,1.841352,82969.0,82968.0,0.000338]
["bitfinex","BTCUSD",1742351932840,1.808277,82969.0,82968.0,0.000338]
["bitfinex","BTCUSD",1742351933040,0.937136,82969.0,82968.0,0.000338]
["bitfinex","BTCUSD",1742351933240,0.465822,82969.0,82968.0,0.000338]
["bitfinex","BTCUSD",1742351933439,0.48472287,82969.0,82968.0,0.000338]
["bitfinex","BTCUSD",1742351934574,0.40523687,82969.0,82968.0,0.000338]
["bitfinex","BTCUSD",1742351935044,0.40623687,82969.0,82968.0,0.000338]
["bitfinex","BTCUSD",1742351935507,0.09251287,82969.0,82968.0,0.000338]
["bitfinex","BTCUSD",1742351935856,0.11141365,82969.0,82968.0,0.000338]
["bitfinex","BTCUSD",1742351936039,0.35246665,82969.0,82968.0,0.000338]
["bitfinex","BTCUSD",1742351936465,0.36451865,82969.0,82968.0,0.000338]
["bitfinex","BTCUSD",1742351940324,0.34561787,82969.0,82968.0,0.000338]
["bitfinex","BTCUSD",1742351942109,0.254105,82969.0,82968.0,0.000338]
["bitfinex","BTCUSD",1742351942312,0.001,82969.0,82968.0,0.000338]
["bitfinex","BTCUSD",1742351942529,0.001,82969.0,82968.0,0.02986647]
["bitfinex","BTCUSD",1742351942749,0.001,82969.0,82968.0,2.14658685]
["bitfinex","BTCUSD",1742351942957,0.01989905,82969.0,82968.0,2.16159119]
["bitfinex","BTCUSD",1742351943162,0.01889905,82969.0,82968.0,2.20779119]
["bitfinex","BTCUSD",1742351943583,0.01889905,82969.0,82968.0,2.21079119]
["bitfinex","BTCUSD",1742351943998,0.01889905,82969.0,82968.0,2.20979119]
["bitfinex","BTCUSD",1742351944201,0.01889905,82969.0,82968.0,2.21579119]
["bitfinex","BTCUSD",1742351944903,0.01889905,82969.0,82968.0,2.23956921]
["bitfinex","BTCUSD",1742351945781,0.01889905,82969.0,82968.0,2.23756921]
["bitfinex","BTCUSD",1742351946282,0.01889905,82969.0,82968.0,2.24356921]
["bitfinex","BTCUSD",1742351946887,0.01889905,82969.0,82968.0,2.23156921]
["bitfinex","BTCUSD",1742351947086,0.01889905,82969.0,82968.0,2.24356921]
["bitfinex","BTCUSD",1742351949785,0.01889905,82969.0,82968.0,0.74356921]
["bitfinex","BTCUSD",1742351950273,0.01889905,82969.0,82968.0,2.24356921]
["bitfinex","BTCUSD",1742351955392,0.01889905,82969.0,82968.0,2.37884921]
["bitfinex","BTCUSD",1742351955663,0.01906805,82969.0,82968.0,2.37884921]
["bitfinex","BTCUSD",1742351955863,0.01906805,82969.0,82968.0,2.95292921]
["bitfinex","BTCUSD",1742351956556,0.01906805,82969.0,82968.0,2.95288921]
["bitfinex","BTCUSD",1742351960677,0.01906805,82969.0,82968.0,2.81764921]
["bitfinex","BTCUSD",1742351960873,0.01906805,82969.0,82968.0,2.95288921]
["bitfinex","BTCUSD",1742351961070,0.01906805,82969.0,82968.0,2.94688921]
["bitfinex","BTCUSD",1742351961505,0.01906805,82969.0,82968.0,2.95288921]
["bitfinex","BTCUSD",1742351962018,0.000169,82969.0,82968.0,2.95288921]
["bitfinex","BTCUSD",1742351962203,0.000169,82969.0,82968.0,1.45288921]
["bitfinex","BTCUSD",1742351962625,0.000169,82969.0,82968.0,1.44688921]
["bitfinex","BTCUSD",1742351962838,0.000169,82969.0,82968.0,2.94688921]
["bitfinex","BTCUSD",1742351963128,0.000169,82969.0,82968.0,2.94088921]
["bitfinex","BTCUSD",1742351963351,0.000169,82969.0,82968.0,2.80564921]
["bitfinex","BTCUSD",1742351963555,0.000169,82969.0,82968.0,2.95288921]
["bitfinex","BTCUSD",1742351964125,0.000169,82969.0,82968.0,2.95788921]
["bitfinex","BTCUSD",1742351964340,0.01878742,82997.0,82988.0,0.677947]
["bitfinex","BTCUSD",1742351964550,0.01878742,82997.0,82996.0,0.57256385]
["bitfinex","BTCUSD",1742351964752,0.01878742,82997.0,82996.0,1.78409662]
["bitfinex","BTCUSD",1742351964964,0.0188882,83004.0,82998.0,0.042048]
["bitfinex","BTCUSD",1742351965162,0.0188882,83004.0,82998.0,0.45403537]
["bitfinex","BTCUSD",1742351965377,0.0188882,83004.0,82998.0,0.45283098]
["bitfinex","BTCUSD",1742351966034,0.0188882,83004.0,82998.0,0.42783098]
["bitfinex","BTCUSD",1742351966205,0.0188882,83004.0,82998.0,0.45283098]
["bitfinex","BTCUSD",1742351966406,0.0188882,83004.0,82998.0,0.43383098]
["bitfinex","BTCUSD",1742351966624,0.0188882,83004.0,82998.0,0.45883098]
["bitfinex","BTCUSD",1742351967027,0.000969,82999.0,82998.0,0.48325874]
["bitfinex","BTCUSD",1742351967713,0.0008,83019.0,83018.0,0.64459685]
["bitfinex","BTCUSD",1742351967830,0.0008,83019.0,83018.0,0.77983685]
["bitfinex","BTCUSD",1742351968034,0.0008,83019.0,83018.0,0.83786018]
["bitfinex","BTCUSD",1742351968246,0.01968738,83019.0,83018.0,2.33786018]
["bitfinex","BTCUSD",1742351968673,0.01968738,83019.0,83018.0,2.75306018]
["bitfinex","BTCUSD",1742351969716,0.01968738,83019.0,83018.0,2.76506018]
["bitfinex","BTCUSD",1742351969919,0.01968738,83019.0,83018.0,2.78887217]
["bitfinex","BTCUSD",1742351970122,0.0008,83019.0,83018.0,2.78887217]
["bitfinex","BTCUSD",1742351970520,0.0008,83019.0,83018.0,2.78287217]
["bitfinex","BTCUSD",1742351970774,0.0008,83019.0,83018.0,2.77687217]
["bitfinex","BTCUSD",1742351970923,0.0008,83019.0,83018.0,2.78287217]
["bitfinex","BTCUSD",1742351971131,0.0008,83019.0,83018.0,2.78887217]
["bitfinex","BTCUSD",1742351971333,0.0008,83019.0,83018.0,2.78287217]
["bitfinex","BTCUSD",1742351971858,0.0008,83019.0,83018.0,1.28287217]
["bitfinex","BTCUSD",1742351972252,0.0008,83019.0,83018.0,0.85793217]
["bitfinex","BTCUSD",1742351972458,0.0008,83019.0,83018.0,0.83412018]
["bitfinex","BTCUSD",1742351972664,0.0008,83019.0,83018.0,1.13412018]
["bitfinex","BTCUSD",1742351972863,0.0008,83019.0,83018.0,0.84012018]
["bitfinex","BTCUSD",1742351973075,0.01968614,83019.0,83018.0,0.82812018]
["bitfinex","BTCUSD",1742351973272,0.01968614,83019.0,83018.0,1.12812018]
["bitfinex","BTCUSD",1742351973488,0.01968614,83019.0,83018.0,1.14012018]
["bitfinex","BTCUSD",1742351973826,0.01968614,83019.0,83018.0,0.72492018]
["bitfinex","BTCUSD",1742351974754,0.01968614,83019.0,83018.0,1.29876018]
["bitfinex","BTCUSD",1742351974967,0.01968614,83019.0,83018.0,1.04580418]
["bitfinex","BTCUSD",1742351975184,0.01968614,83019.0,83018.0,1.05784918]
["bitfinex","BTCUSD",1742351975759,0.01968614,83019.0,83018.0,1.05184918]
["bitfinex","BTCUSD",1742351976071,0.01968614,83019.0,83018.0,1.05784918]
["bitfinex","BTCUSD",1742351976216,0.01968614,83019.0,83018.0,1.05184918]
["bitfinex","BTCUSD",1742351977104,0.01968614,83019.0,83018.0,1.05684918]
["bitfinex","BTCUSD",1742351978714,0.01968614,83019.0,83018.0,2.55684918]
["bitfinex","BTCUSD",1742351979332,0.01985504,83019.0,83018.0,2.55684918]
["bitfinex","BTCUSD",1742351979671,0.01985504,83019.0,83018.0,2.79776018]
["bitfinex","BTCUSD",1742351983130,0.01985504,83019.0,83018.0,2.66256018]
["bitfinex","BTCUSD",1742351983304,0.01985504,83019.0,83018.0,2.79772018]
["bitfinex","BTCUSD",1742351984544,0.01985504,83019.0,83018.0,2.55680918]
["bitfinex","BTCUSD",1742351989686,0.01985504,83019.0,83018.0,2.54476418]
["bitfinex","BTCUSD",1742351990084,0.01985504,83019.0,83018.0,2.78567518]
["bitfinex","BTCUSD",1742351990291,0.01985504,83019.0,83018.0,2.79772018]
["bitfinex","BTCUSD",1742351990790,0.01985504,83019.0,83018.0,2.55680918]
["bitfinex","BTCUSD",1742351993089,0.01985504,83019.0,83018.0,2.54476418]
["bitfinex","BTCUSD",1742351993303,0.01985504,83019.0,83018.0,0.89506333]
["bitfinex","BTCUSD",1742351993501,0.08567894,83019.0,83018.0,0.02122333]
["bitfinex","BTCUSD",1742351993736,0.0130139,83019.0,83018.0,0.02122333]
["bitfinex","BTCUSD",1742351993871,0.0130139,83019.0,83018.0,0.011]
["bitfinex","BTCUSD",1742351994289,0.7286939,83019.0,83018.0,0.011]
["bitfinex","BTCUSD",1742351994912,0.375645,83019.0,83018.0,0.006]
["bitfinex","BTCUSD",1742351995111,0.134568,83019.0,83018.0,0.008]
["bitfinex","BTCUSD",1742351995435,0.134568,83019.0,83018.0,0.002]
["bitfinex","BTCUSD",1742351995665,0.012046,83010.0,83009.0,0.13516]
["bitfinex","BTCUSD",1742351995999,0.252996,83005.0,83002.0,0.01454085]
["bitfinex","BTCUSD",1742351996195,0.252996,83005.0,83001.0,0.57376]
["bitfinex","BTCUSD",1742351996196,0.252996,83005.0,83004.0,0.45003865]
["bitfinex","BTCUSD",1742351997626,0.252996,83005.0,83004.0,0.4394978]
["bitfinex","BTCUSD",1742351997901,0.27188776,83005.0,83004.0,0.3043378]
["bitfinex","BTCUSD",1742351998583,0.27188776,83005.0,83004.0,0.3093378]
["bitfinex","BTCUSD",1742351998779,0.27188776,83005.0,83004.0,0.3053378]
["bitfinex","BTCUSD",1742351999158,0.27188776,83005.0,83004.0,0.3003378]
["bitfinex","BTCUSD",1742351999482,0.27188776,83005.0,83004.0,0.3013378]
["bitfinex","BTCUSD",1742352001085,0.27188776,83005.0,83004.0,0.31587865]
["bitfinex","BTCUSD",1742352001408,0.28906824,83005.0,83004.0,0.31787865]
["bitfinex","BTCUSD",1742352001709,0.28906824,83005.0,83004.0,1.81787865]
["bitfinex","BTCUSD",1742352003280,0.28906824,83005.0,83004.0,1.82810715]
["bitfinex","BTCUSD",1742352004215,0.28906824,83005.0,83004.0,0.0135663]
["bitfinex","BTCUSD",1742352004416,0.75442424,83005.0,83004.0,0.0033378]
["bitfinex","BTCUSD",1742352004632,0.90917124,83005.0,83004.0,0.0033378]
["bitfinex","BTCUSD",1742352005456,0.95767124,83005.0,83004.0,0.0003378]
["bitfinex","BTCUSD",1742352005655,0.253041,82990.0,82989.0,0.1352]
["bitfinex","BTCUSD",1742352006011,0.253041,82990.0,82989.0,0.14545446]
["bitfinex","BTCUSD",1742352007729,0.21412317,82999.0,82989.0,0.14545446]
["bitfinex","BTCUSD",1742352007730,0.012048,82999.0,82992.0,0.012049]
["bitfinex","BTCUSD",1742352007926,0.012048,82999.0,82991.0,0.02658985]
["bitfinex","BTCUSD",1742352008141,0.01718048,83005.0,82997.0,0.3]
["bitfinex","BTCUSD",1742352008371,0.01718048,83005.0,83000.0,0.012048]
["bitfinex","BTCUSD",1742352008580,0.44301217,83010.0,83003.0,0.253002]
["bitfinex","BTCUSD",1742352008581,0.45505617,83010.0,83003.0,0.253002]
["bitfinex","BTCUSD",1742352008782,0.45505617,83010.0,83003.0,0.012047]
["bitfinex","BTCUSD",1742352008956,0.012046,83014.0,83005.0,0.3]
["bitfinex","BTCUSD",1742352009184,0.012046,83012.0,83005.0,0.3]
["bitfinex","BTCUSD",1742352009389,0.012046,83012.0,83007.0,0.012047]
["bitfinex","BTCUSD",1742352009593,0.252977,83011.0,83006.0,0.25120158]
["bitfinex","BTCUSD",1742352009754,0.252977,83011.0,83008.0,0.01025373]
["bitfinex","BTCUSD",1742352009972,0.012046,83009.0,83008.0,0.01025373]
["bitfinex","BTCUSD",1742352010179,0.252993,83006.0,83004.0,0.01454085]
["bitfinex","BTCUSD",1742352010596,0.012047,83005.0,83004.0,0.01454085]
["bitfinex","BTCUSD",1742352010776,0.252999,83004.0,83003.0,0.002]
["bitfinex","BTCUSD",1742352011413,0.252999,83004.0,83002.0,0.3]
["bitfinex","BTCUSD",1742352011414,0.012047,83003.0,83002.0,0.3]
["bitfinex","BTCUSD",1742352011981,0.24094,83008.0,83003.0,0.01454085]
["bitfinex","BTCUSD",1742352012098,0.01697703,83010.0,83003.0,0.02658785]
["bitfinex","BTCUSD",1742352012294,0.252985,83009.0,83005.0,0.01454085]
["bitfinex","BTCUSD",1742352012563,0.25299,83007.0,83004.0,0.01454085]
["bitfinex","BTCUSD",1742352012983,0.252996,83005.0,83004.0,0.01454085]
["bitfinex","BTCUSD",1742352013584,0.012047,83004.0,83003.0,0.01687885]
["bitfinex","BTCUSD",1742352013788,0.012047,83008.0,83004.0,0.01454085]
["bitfinex","BTCUSD",1742352014550,0.012046,83011.0,83004.0,0.01454085]
["bitfinex","BTCUSD",1742352014753,0.252979,83011.0,83006.0,0.01454085]
["bitfinex","BTCUSD",1742352015269,0.240928,83013.0,83007.0,0.240943]
["bitfinex","BTCUSD",1742352015471,0.240943,83007.0,83006.0,0.01454085]
["bitfinex","BTCUSD",1742352015687,0.25299,83007.0,83006.0,0.01454085]
["bitfinex","BTCUSD",1742352016053,0.012047,83007.0,83006.0,0.01654085]
["bitfinex","BTCUSD",1742352016307,0.01735303,83010.0,83007.0,0.01454085]
["bitfinex","BTCUSD",1742352016499,0.01735303,83010.0,83007.0,0.26852885]
["bitfinex","BTCUSD",1742352016701,0.012046,83013.0,83007.0,0.26852885]
["bitfinex","BTCUSD",1742352017093,0.012046,83013.0,83009.0,0.25547785]
["bitfinex","BTCUSD",1742352017663,0.012046,83011.0,83009.0,0.01454085]
["bitfinex","BTCUSD",1742352017866,0.03093674,83013.0,83009.0,0.01454085]
["bitfinex","BTCUSD",1742352018040,0.012046,83011.0,83009.0,0.01454085]
["bitfinex","BTCUSD",1742352018245,0.012046,83011.0,83010.0,0.02478684]
["bitfinex","BTCUSD",1742352019616,0.012046,83011.0,83010.0,0.02678684]
["bitfinex","BTCUSD",1742352019822,0.012046,83011.0,83010.0,0.02778684]
["bitfinex","BTCUSD",1742352020894,0.012046,83011.0,83010.0,0.02578684]
["bitfinex","BTCUSD",1742352021300,0.01771253,83013.0,83011.0,0.01454085]
["bitfinex","BTCUSD",1742352021599,0.25297,83014.0,83013.0,0.31454085]
["bitfinex","BTCUSD",1742352021958,0.25297,83014.0,83013.0,0.32478407]
["bitfinex","BTCUSD",1742352022360,0.000169,83019.0,83013.0,0.32478407]
["bitfinex","BTCUSD",1742352022578,0.000169,83019.0,83016.0,0.01454085]
["bitfinex","BTCUSD",1742352022773,0.000169,83019.0,83018.0,0.01454085]
["bitfinex","BTCUSD",1742352022998,0.02985532,83019.0,83018.0,0.01454085]
["bitfinex","BTCUSD",1742352023193,0.012214,83019.0,83018.0,0.02477946]
["bitfinex","BTCUSD",1742352024427,0.03110352,83019.0,83018.0,0.02477946]
["bitfinex","BTCUSD",1742352024996,0.25996652,83019.0,83018.0,0.02477946]
["bitfinex","BTCUSD",1742352025197,0.01905852,83019.0,83018.0,0.33682446]
["bitfinex","BTCUSD",1742352025401,0.03655642,83019.0,83018.0,0.33682446]
["bitfinex","BTCUSD",1742352026071,0.03655642,83019.0,83018.0,0.32477946]
["bitfinex","BTCUSD",1742352026607,0.04860142,83019.0,83018.0,0.02477946]
["bitfinex","BTCUSD",1742352027723,0.01905852,83019.0,83018.0,0.27773546]
["bitfinex","BTCUSD",1742352028169,0.01905852,83019.0,83018.0,2.08073546]
["bitfinex","BTCUSD",1742352028341,0.20207517,83030.0,83028.0,0.3]
["bitfinex","BTCUSD",1742352028556,0.240858,83037.0,83031.0,0.240873]
["bitfinex","BTCUSD",1742352028756,0.27014709,83037.0,83031.0,0.240873]
["bitfinex","BTCUSD",1742352028936,0.01888686,83036.0,83032.0,0.01021658]
["bitfinex","BTCUSD",1742352030540,0.01888686,83036.0,83034.0,0.252907]
["bitfinex","BTCUSD",1742352030747,0.01924609,83037.0,83035.0,0.02658385]
["bitfinex","BTCUSD",1742352030993,0.01924609,83037.0,83036.0,0.26744185]
["bitfinex","BTCUSD",1742352031322,0.01724609,83037.0,83036.0,0.28277547]
["bitfinex","BTCUSD",1742352031514,0.0001688,83041.0,83040.0,0.239847]
["bitfinex","BTCUSD",1742352031675,0.0001688,83041.0,83040.0,0.70158985]
["bitfinex","BTCUSD",1742352031887,0.0001688,83041.0,83040.0,0.7102623]
["bitfinex","BTCUSD",1742352032269,0.0001688,83041.0,83040.0,0.7092623]
["bitfinex","BTCUSD",1742352033262,0.0001688,83041.0,83040.0,0.7102623]
["bitfinex","BTCUSD",1742352033880,0.01905272,83041.0,83040.0,0.7102623]
["bitfinex","BTCUSD",1742352034107,0.01905272,83041.0,83040.0,0.7933623]
["bitfinex","BTCUSD",1742352034250,0.01905272,83041.0,83040.0,0.7943623]
["bitfinex","BTCUSD",1742352035112,0.01905272,83041.0,83040.0,0.7923623]
["bitfinex","BTCUSD",1742352035432,0.01905272,83041.0,83040.0,0.7953623]
["bitfinex","BTCUSD",1742352035563,0.01905272,83041.0,83040.0,0.7993623]
["bitfinex","BTCUSD",1742352035777,0.01905272,83041.0,83040.0,0.7963623]
["bitfinex","BTCUSD",1742352036184,0.01905272,83041.0,83040.0,0.8013623]
["bitfinex","BTCUSD",1742352036863,0.01905272,83041.0,83040.0,0.7973623]
["bitfinex","BTCUSD",1742352036982,0.01905272,83041.0,83040.0,0.8476623]
["bitfinex","BTCUSD",1742352038031,0.01905272,83041.0,83040.0,2.3476623]
["bitfinex","BTCUSD",1742352038990,0.01905272,83041.0,83040.0,2.3426623]
["bitfinex","BTCUSD",1742352039130,0.01905272,83041.0,83040.0,2.3476623]
["bitfinex","BTCUSD",1742352039780,0.01905272,83041.0,83040.0,2.3426623]
["bitfinex","BTCUSD",1742352040195,0.01905272,83041.0,83040.0,2.3476623]
["bitfinex","BTCUSD",1742352040373,0.0001688,83041.0,83040.0,2.3426623]
["bitfinex","BTCUSD",1742352040754,0.0001688,83041.0,83040.0,2.3486623]
["bitfinex","BTCUSD",1742352041372,0.0001688,83041.0,83040.0,2.3546623]
["bitfinex","BTCUSD",1742352041830,0.0001688,83041.0,83040.0,2.3606623]
["bitfinex","BTCUSD",1742352042177,0.0001688,83041.0,83040.0,2.3546623]
["bitfinex","BTCUSD",1742352042541,0.0001688,83041.0,83040.0,2.3606623]
["bitfinex","BTCUSD",1742352042944,0.0001688,83041.0,83040.0,2.3486623]
["bitfinex","BTCUSD",1742352043160,0.0001688,83041.0,83040.0,2.3426623]
["bitfinex","BTCUSD",1742352043360,0.0001688,83041.0,83040.0,2.3546623]
["bitfinex","BTCUSD",1742352043563,0.0001688,83041.0,83040.0,2.3486623]
["bitfinex","BTCUSD",1742352043915,0.0001688,83041.0,83040.0,2.3546623]
["bitfinex","BTCUSD",1742352044142,0.0001688,83041.0,83040.0,2.7698623]
["bitfinex","BTCUSD",1742352045325,0.0001688,83041.0,83040.0,2.7638623]
["bitfinex","BTCUSD",1742352045652,0.0001688,83041.0,83040.0,2.7698623]
["bitfinex","BTCUSD",1742352048301,0.0001688,83041.0,83040.0,2.7948623]
["bitfinex","BTCUSD",1742352049087,0.0001688,83041.0,83040.0,2.7638623]
["bitfinex","BTCUSD",1742352049214,0.0001688,83041.0,83040.0,2.7948623]
["bitfinex","BTCUSD",1742352049821,0.0001688,83041.0,83040.0,2.7578623]
["bitfinex","BTCUSD",1742352050028,0.0001688,83041.0,83040.0,2.7638623]
["bitfinex","BTCUSD",1742352050226,0.0001688,83041.0,83040.0,2.7698623]
["bitfinex","BTCUSD",1742352050427,0.0001688,83041.0,83040.0,2.7702003]
["bitfinex","BTCUSD",1742352050692,0.0001688,83041.0,83040.0,2.7952003]
["bitfinex","BTCUSD",1742352051071,0.0001688,83041.0,83040.0,2.7701203]
["bitfinex","BTCUSD",1742352051796,0.0001688,83041.0,83040.0,2.7951203]
["bitfinex","BTCUSD",1742352052982,0.0001688,83041.0,83040.0,2.7701203]
["bitfinex","BTCUSD",1742352053304,0.0001688,83041.0,83040.0,2.4651203]
["bitfinex","BTCUSD",1742352053465,0.0001688,83041.0,83040.0,2.7651203]
["bitfinex","BTCUSD",1742352053916,0.0001688,83041.0,83040.0,2.4531203]
["bitfinex","BTCUSD",1742352054147,0.0001688,83041.0,83040.0,2.7531203]
["bitfinex","BTCUSD",1742352054279,0.0001688,83041.0,83040.0,2.7591203]
["bitfinex","BTCUSD",1742352054498,0.0001688,83041.0,83040.0,2.7531203]
["bitfinex","BTCUSD",1742352054901,0.0001688,83041.0,83040.0,2.7591203]
["bitfinex","BTCUSD",1742352055313,0.0001688,83041.0,83040.0,2.7651203]
["bitfinex","BTCUSD",1742352055779,0.0001688,83041.0,83040.0,2.7591203]
["bitfinex","BTCUSD",1742352056567,0.01904996,83041.0,83040.0,2.7651203]
["bitfinex","BTCUSD",1742352058883,0.01904996,83041.0,83040.0,2.7591203]
["bitfinex","BTCUSD",1742352059218,0.01904996,83041.0,83040.0,3.3386403]
["bitfinex","BTCUSD",1742352059494,0.01904996,83041.0,83040.0,3.3326403]
["bitfinex","BTCUSD",1742352059658,0.01904996,83041.0,83040.0,3.3386403]
["bitfinex","BTCUSD",1742352059852,0.01904996,83041.0,83040.0,3.3266403]
["bitfinex","BTCUSD",1742352060360,0.01904996,83041.0,83040.0,3.3386403]
["bitfinex","BTCUSD",1742352061620,0.01904996,83041.0,83040.0,3.3326403]
["bitfinex","BTCUSD",1742352061976,0.01904996,83041.0,83040.0,3.3386403]
["bitfinex","BTCUSD",1742352062418,0.01904996,83041.0,83040.0,3.3326403]
["bitfinex","BTCUSD",1742352062820,0.01904996,83041.0,83040.0,3.3386403]
["bitfinex","BTCUSD",1742352064122,0.2668742,83060.0,83054.0,0.540804]
["bitfinex","BTCUSD",1742352064343,0.0001689,83061.0,83057.0,0.01454085]
["bitfinex","BTCUSD",1742352064521,0.0001689,83061.0,83060.0,0.32657985]
["bitfinex","BTCUSD",1742352064933,0.0001689,83061.0,83060.0,1.81454085]
["bitfinex","BTCUSD",1742352065131,0.0001689,83061.0,83060.0,1.8231663]
["bitfinex","BTCUSD",1742352065348,0.2409549,83061.0,83060.0,1.8231663]
["bitfinex","BTCUSD",1742352065725,0.0001689,83061.0,83060.0,1.8231663]
["bitfinex","BTCUSD",1742352066352,0.0001689,83061.0,83060.0,1.8281663]
["bitfinex","BTCUSD",1742352067048,0.0001689,83061.0,83060.0,1.8321663]
["bitfinex","BTCUSD",1742352067471,0.01904726,83061.0,83060.0,1.8321663]
["bitfinex","BTCUSD",1742352068565,0.01904726,83061.0,83060.0,0.0321663]
["bitfinex","BTCUSD",1742352069148,0.01904726,83061.0,83060.0,1.8321663]
["bitfinex","BTCUSD",1742352070477,0.03108626,83061.0,83060.0,0.45266545]
["bitfinex","BTCUSD",1742352071381,0.03108626,83061.0,83060.0,0.44766545]
["bitfinex","BTCUSD",1742352071603,0.03108626,83061.0,83060.0,0.44966545]
["bitfinex","BTCUSD",1742352072356,0.03108626,83061.0,83060.0,0.44566545]
["bitfinex","BTCUSD",1742352072558,0.0122079,83061.0,83060.0,0.44566545]
["bitfinex","BTCUSD",1742352072774,0.0122079,83061.0,83060.0,0.44766545]
["bitfinex","BTCUSD",1742352075258,0.03108679,83061.0,83060.0,0.44766545]
["bitfinex","BTCUSD",1742352077113,0.15588679,83061.0,83060.0,0.01262545]
["bitfinex","BTCUSD",1742352077319,0.71896079,83061.0,83060.0,0.01262545]
["bitfinex","BTCUSD",1742352078079,0.71896079,83061.0,83060.0,0.01062545]
["bitfinex","BTCUSD",1742352078843,0.71896079,83061.0,83060.0,0.00862545]
["bitfinex","BTCUSD",1742352079351,0.01204,83056.0,83055.0,0.3]
["bitfinex","BTCUSD",1742352079499,0.01204,83051.0,83050.0,0.3]
["bitfinex","BTCUSD",1742352080363,0.10852123,83051.0,83050.0,0.3]
["bitfinex","BTCUSD",1742352080566,0.012041,83045.0,83044.0,0.43504]
["bitfinex","BTCUSD",1742352080721,0.252874,83045.0,83044.0,0.43504]
["bitfinex","BTCUSD",1742352080922,0.252874,83045.0,83044.0,0.3]
["bitfinex","BTCUSD",1742352083010,0.252874,83045.0,83044.0,0.31654085]
["bitfinex","BTCUSD",1742352083367,0.240813,83052.0,83045.0,0.31454085]
["bitfinex","BTCUSD",1742352083635,0.252853,83052.0,83048.0,0.01454085]
["bitfinex","BTCUSD",1742352083811,0.01888203,83051.0,83048.0,0.01454085]
["bitfinex","BTCUSD",1742352084012,0.03092203,83051.0,83048.0,0.01454085]
["bitfinex","BTCUSD",1742352084327,0.01888203,83051.0,83048.0,0.01454085]
["bitfinex","BTCUSD",1742352085297,0.01888203,83051.0,83048.0,0.02658185]
["bitfinex","BTCUSD",1742352085689,0.01888203,83051.0,83050.0,0.25535885]
["bitfinex","BTCUSD",1742352085957,0.01888203,83051.0,83050.0,0.56739885]
["bitfinex","BTCUSD",1742352086775,0.01888203,83051.0,83050.0,0.31454085]
["bitfinex","BTCUSD",1742352087200,0.03092203,83051.0,83050.0,0.31454085]
["bitfinex","BTCUSD",1742352087786,0.03092203,83051.0,83050.0,0.31554085]
["bitfinex","BTCUSD",1742352088007,0.03092203,83051.0,83050.0,0.31654085]
["bitfinex","BTCUSD",1742352092535,0.03092203,83051.0,83050.0,0.302]
["bitfinex","BTCUSD",1742352093186,0.03092203,83051.0,83050.0,0.31064552]
["bitfinex","BTCUSD",1742352093830,0.01888203,83051.0,83050.0,0.64030352]
["bitfinex","BTCUSD",1742352094028,0.01888203,83051.0,83050.0,0.77534352]
["bitfinex","BTCUSD",1742352094604,0.01888203,83051.0,83050.0,0.78788437]
["bitfinex","BTCUSD",1742352094811,0.01888203,83051.0,83050.0,0.79188437]
["bitfinex","BTCUSD",1742352095171,0.01888203,83051.0,83050.0,0.79588437]
["bitfinex","BTCUSD",1742352096717,0.01888203,83051.0,83050.0,0.84198437]
["bitfinex","BTCUSD",1742352096936,0.0001689,83061.0,83060.0,0.552828]
["bitfinex","BTCUSD",1742352097138,0.0001689,83061.0,83060.0,0.31454085]
["bitfinex","BTCUSD",1742352097274,0.0001689,83061.0,83060.0,0.32317485]
["bitfinex","BTCUSD",1742352097680,0.0001689,83061.0,83060.0,0.33521385]
["bitfinex","BTCUSD",1742352098077,0.0001689,83061.0,83060.0,0.57600285]
["bitfinex","BTCUSD",1742352098305,0.0001689,83061.0,83060.0,0.57900285]
["bitfinex","BTCUSD",1742352099017,0.0001689,83061.0,83060.0,0.58200285]
["bitfinex","BTCUSD",1742352099697,0.01904793,83061.0,83060.0,0.58200285]
["bitfinex","BTCUSD",1742352101952,0.01904793,83061.0,83060.0,0.34121385]
["bitfinex","BTCUSD",1742352102174,0.25983393,83061.0,83060.0,0.314634]
["bitfinex","BTCUSD",1742352102454,0.27187293,83061.0,83060.0,0.449674]
["bitfinex","BTCUSD",1742352103973,0.27187293,83061.0,83060.0,0.446674]
["bitfinex","BTCUSD",1742352104179,0.27187293,83061.0,83060.0,0.445674]
["bitfinex","BTCUSD",1742352104386,0.27187293,83061.0,83060.0,0.311634]
["bitfinex","BTCUSD",1742352104586,0.2529939,83061.0,83060.0,0.311634]
["bitfinex","BTCUSD",1742352104772,0.2529939,83061.0,83060.0,0.309634]
["bitfinex","BTCUSD",1742352104966,0.2529939,83061.0,83060.0,0.310634]
["bitfinex","BTCUSD",1742352109004,0.252841,83056.0,83055.0,0.301]
["bitfinex","BTCUSD",1742352109411,0.252841,83056.0,83055.0,0.31162992]
["bitfinex","BTCUSD",1742352110092,0.252841,83056.0,83055.0,0.01162992]
["bitfinex","BTCUSD",1742352110533,0.252841,83056.0,83055.0,0.003]
["bitfinex","BTCUSD",1742352110886,0.252841,83056.0,83055.0,0.002]
["bitfinex","BTCUSD",1742352111109,0.252855,83051.0,83050.0,0.0003378]
["bitfinex","BTCUSD",1742352111456,0.252855,83051.0,83050.0,0.00897117]
["bitfinex","BTCUSD",1742352111639,0.252855,83051.0,83050.0,0.0003378]
["bitfinex","BTCUSD",1742352111879,0.252855,83051.0,83050.0,0.00897117]
["bitfinex","BTCUSD",1742352112035,0.252855,83051.0,83050.0,0.0003378]
["bitfinex","BTCUSD",1742352112237,0.252855,83051.0,83050.0,0.00897117]
["bitfinex","BTCUSD",1742352112437,0.252855,83051.0,83050.0,0.0003378]
["bitfinex","BTCUSD",1742352112635,0.252855,83051.0,83050.0,0.00897117]
["bitfinex","BTCUSD",1742352112851,0.252855,83051.0,83050.0,0.0003378]
["bitfinex","BTCUSD",1742352113068,0.252855,83051.0,83050.0,0.00897117]
["bitfinex","BTCUSD",1742352113245,0.252855,83051.0,83050.0,0.0003378]
["bitfinex","BTCUSD",1742352113456,0.252855,83051.0,83050.0,0.00997117]
["bitfinex","BTCUSD",1742352113866,0.252855,83051.0,83050.0,0.0013378]
["bitfinex","BTCUSD",1742352114184,0.252855,83051.0,83050.0,0.0033378]
["bitfinex","BTCUSD",1742352114330,0.01204,83051.0,83050.0,0.0033378]
["bitfinex","BTCUSD",1742352114630,0.03092307,83051.0,83050.0,0.0033378]
["bitfinex","BTCUSD",1742352115044,0.27173807,83051.0,83050.0,0.0033378]
["bitfinex","BTCUSD",1742352116098,0.89373307,83051.0,83050.0,0.0033378]
["bitfinex","BTCUSD",1742352117040,0.85731907,83051.0,83050.0,0.0033378]
["bitfinex","BTCUSD",1742352117909,0.85731907,83051.0,83050.0,0.0023378]
["bitfinex","BTCUSD",1742352118276,0.85731907,83051.0,83050.0,0.0003378]
["bitfinex","BTCUSD",1742352119348,0.73317107,83051.0,83050.0,0.0003378]
["bitfinex","BTCUSD",1742352119839,0.252895,83038.0,83037.0,0.2956758]
["bitfinex","BTCUSD",1742352120198,0.252895,83038.0,83037.0,0.00865755]
["bitfinex","BTCUSD",1742352120619,0.252905,83035.0,83034.0,0.21554]
["bitfinex","BTCUSD",1742352121725,0.252905,83035.0,83034.0,0.51554]
["bitfinex","BTCUSD",1742352122089,0.252905,83035.0,83034.0,0.52354]
["bitfinex","BTCUSD",1742352122290,0.252905,83035.0,83034.0,0.308]
["bitfinex","BTCUSD",1742352122706,0.252905,83035.0,83034.0,0.008]
["bitfinex","BTCUSD",1742352122901,0.931973,83035.0,83034.0,0.008]
["bitfinex","BTCUSD",1742352123144,0.962319,83035.0,83034.0,0.008]
["bitfinex","BTCUSD",1742352123375,0.932329,83035.0,83034.0,0.008]
["bitfinex","BTCUSD",1742352123577,0.932329,83035.0,83034.0,0.004]
["bitfinex","BTCUSD",1742352123927,0.932329,83035.0,83034.0,0.002]
["bitfinex","BTCUSD",1742352124237,0.932329,83035.0,83034.0,0.004]
["bitfinex","BTCUSD",1742352124459,0.689296,83035.0,83034.0,0.002]
["bitfinex","BTCUSD",1742352124658,0.252911,83033.0,83032.0,0.000338]
["bitfinex","BTCUSD",1742352124842,0.377503,83033.0,83032.0,0.000338]
["bitfinex","BTCUSD",1742352125444,0.39638851,83033.0,83032.0,0.000338]
["bitfinex","BTCUSD",1742352137513,0.27179651,83033.0,83032.0,0.000338]
["bitfinex","BTCUSD",1742352139182,1.40596051,83033.0,83032.0,0.000338]
["bitfinex","BTCUSD",1742352139479,1.74502551,83033.0,83032.0,0.000338]
["bitfinex","BTCUSD",1742352139682,1.75763551,83033.0,83032.0,0.000338]
["bitfinex","BTCUSD",1742352140079,1.66641451,83033.0,83032.0,0.000338]
["bitfinex","BTCUSD",1742352140451,0.95882751,83033.0,83032.0,0.000338]
["bitfinex","BTCUSD",1742352142573,0.69671872,83033.0,83032.0,0.000338]
["bitfinex","BTCUSD",1742352142771,0.70876172,83033.0,83032.0,0.000338]
["bitfinex","BTCUSD",1742352142971,0.94962972,83033.0,83032.0,0.000338]
["bitfinex","BTCUSD",1742352143290,0.939942,83033.0,83032.0,0.000338]
["bitfinex","BTCUSD",1742352143439,0.918345,83033.0,83032.0,0.000338]
["bitfinex","BTCUSD",1742352143607,0.824806,83033.0,83032.0,0.000338]
["bitfinex","BTCUSD",1742352144534,0.252911,83033.0,83032.0,0.000338]
["bitfinex","BTCUSD",1742352146071,0.27179687,83033.0,83032.0,0.000338]
["bitfinex","BTCUSD",1742352148630,0.77150487,83033.0,83032.0,0.000338]
["bitfinex","BTCUSD",1742352149005,0.71794487,83033.0,83032.0,0.000338]
["bitfinex","BTCUSD",1742352149578,0.01888587,83033.0,83032.0,0.132038]
["bitfinex","BTCUSD",1742352149937,0.000169,83037.0,83036.0,0.012042]
["bitfinex","BTCUSD",1742352150141,0.000169,83037.0,83036.0,0.46162285]
["bitfinex","BTCUSD",1742352150363,0.000169,83037.0,83036.0,0.55219521]
["bitfinex","BTCUSD",1742352150774,0.000169,83037.0,83036.0,0.84285421]
["bitfinex","BTCUSD",1742352151259,0.000169,83037.0,83036.0,2.34285421]
["bitfinex","BTCUSD",1742352151612,0.000169,83037.0,83036.0,2.34485421]
["bitfinex","BTCUSD",1742352152011,0.000169,83037.0,83036.0,2.34685421]
["bitfinex","BTCUSD",1742352152239,0.000169,83037.0,83036.0,2.35085421]
["bitfinex","BTCUSD",1742352153035,0.03109422,83037.0,83036.0,2.08341236]
["bitfinex","BTCUSD",1742352153268,0.01905222,83037.0,83036.0,0.58341236]
["bitfinex","BTCUSD",1742352153513,0.03109422,83037.0,83036.0,0.58341236]
["bitfinex","BTCUSD",1742352154705,0.03109422,83037.0,83036.0,0.44837236]
["bitfinex","BTCUSD",1742352154879,0.03109422,83037.0,83036.0,0.58341236]
["bitfinex","BTCUSD",1742352159855,0.05364528,83037.0,83036.0,0.58341236]
["bitfinex","BTCUSD",1742352160705,0.05364528,83037.0,83036.0,0.57541236]
["bitfinex","BTCUSD",1742352161124,0.03109422,83037.0,83036.0,0.57841236]
["bitfinex","BTCUSD",1742352161323,0.03109422,83037.0,83036.0,0.58141236]
["bitfinex","BTCUSD",1742352163699,0.03109422,83037.0,83036.0,0.14967236]
["bitfinex","BTCUSD",1742352164171,0.03109422,83037.0,83036.0,0.006]
["bitfinex","BTCUSD",1742352164599,0.252901,83036.0,83035.0,0.135]
["bitfinex","BTCUSD",1742352164723,0.252901,83036.0,83035.0,0.14366356]
["bitfinex","BTCUSD",1742352165523,0.01905222,83037.0,83036.0,0.391742]
["bitfinex","BTCUSD",1742352165727,0.01905222,83037.0,83036.0,0.69224185]
["bitfinex","BTCUSD",1742352165941,0.000169,83037.0,83036.0,0.70090583]
["bitfinex","BTCUSD",1742352168022,0.000169,83037.0,83036.0,0.70490583]
["bitfinex","BTCUSD",1742352168204,0.000169,83037.0,83036.0,2.20890583]
["bitfinex","BTCUSD",1742352168630,0.01905131,83037.0,83036.0,2.20890583]
["bitfinex","BTCUSD",1742352169200,0.01905131,83037.0,83036.0,0.45600483]
["bitfinex","BTCUSD",1742352169406,0.01905131,83037.0,83036.0,0.69686383]
["bitfinex","BTCUSD",1742352169608,0.01905131,83037.0,83036.0,0.70890583]
["bitfinex","BTCUSD",1742352171383,0.01905131,83037.0,83036.0,0.46804683]
["bitfinex","BTCUSD",1742352171553,0.01905131,83037.0,83036.0,0.45600483]
["bitfinex","BTCUSD",1742352171765,0.01905131,83037.0,83036.0,0.46804683]
["bitfinex","BTCUSD",1742352173416,0.01234933,83037.0,83036.0,0.46804683]
["bitfinex","BTCUSD",1742352173966,0.252889,83040.0,83037.0,0.01454085]
["bitfinex","BTCUSD",1742352174171,0.012042,83037.0,83036.0,0.008]
["bitfinex","BTCUSD",1742352175126,0.012042,83037.0,83036.0,0.004]
["bitfinex","BTCUSD",1742352176104,0.012042,83037.0,83036.0,0.002]
["bitfinex","BTCUSD",1742352176666,0.03092662,83037.0,83036.0,0.002]
["bitfinex","BTCUSD",1742352177699,0.03092662,83037.0,83036.0,0.004]
["bitfinex","BTCUSD",1742352179383,0.05351342,83037.0,83036.0,0.004]
["bitfinex","BTCUSD",1742352180859,0.03092662,83037.0,83036.0,0.004]
["bitfinex","BTCUSD",1742352181962,0.03109562,83037.0,83036.0,0.004]
["bitfinex","BTCUSD",1742352183129,0.03109562,83037.0,83034.0,0.1201157]
["bitfinex","BTCUSD",1742352183334,0.012211,83037.0,83036.0,0.00866445]
["bitfinex","BTCUSD",1742352183537,0.012211,83037.0,83035.0,0.00866514]
["bitfinex","BTCUSD",1742352183758,0.012211,83037.0,83034.0,0.1201157]
["bitfinex","BTCUSD",1742352183759,0.012211,83037.0,83036.0,0.01066445]
["bitfinex","BTCUSD",1742352184179,0.012211,83037.0,83036.0,0.00866445]
["bitfinex","BTCUSD",1742352184352,0.012211,83037.0,83034.0,0.1221157]
["bitfinex","BTCUSD",1742352184551,0.012211,83037.0,83036.0,0.002]
["bitfinex","BTCUSD",1742352184754,0.012211,83037.0,83036.0,0.01066445]
["bitfinex","BTCUSD",1742352185164,0.000169,83037.0,83036.0,0.01066445]
["bitfinex","BTCUSD",1742352185509,0.000169,83037.0,83036.0,0.00866445]
["bitfinex","BTCUSD",1742352185881,0.000169,83037.0,83034.0,0.1221157]
["bitfinex","BTCUSD",1742352186065,0.000169,83037.0,83036.0,0.002]
["bitfinex","BTCUSD",1742352186259,0.01905321,83037.0,83036.0,0.002]
["bitfinex","BTCUSD",1742352186470,0.01905321,83037.0,83036.0,0.01066445]
["bitfinex","BTCUSD",1742352186695,0.03109521,83037.0,83036.0,0.01066445]
["bitfinex","BTCUSD",1742352187038,0.03109521,83037.0,83036.0,0.00866445]
["bitfinex","BTCUSD",1742352187373,0.03109521,83037.0,83036.0,0.002]
["bitfinex","BTCUSD",1742352187570,0.03109521,83037.0,83036.0,0.01066387]
["bitfinex","BTCUSD",1742352187916,0.03109521,83037.0,83036.0,0.01266387]
["bitfinex","BTCUSD",1742352193061,0.03109521,83037.0,83036.0,0.01300187]
["bitfinex","BTCUSD",1742352196548,0.11127563,83037.0,83036.0,0.01300187]
["bitfinex","BTCUSD",1742352196748,0.03109521,83037.0,83036.0,0.14800187]
["bitfinex","BTCUSD",1742352196881,0.03109521,83037.0,83036.0,0.139338]
["bitfinex","BTCUSD",1742352197080,0.03109521,83037.0,83036.0,0.004338]
["bitfinex","BTCUSD",1742352197420,0.03109521,83037.0,83036.0,0.002338]
["bitfinex","BTCUSD",1742352197724,0.03109521,83037.0,83036.0,0.000338]
["bitfinex","BTCUSD",1742352199758,0.012043,83032.0,83031.0,0.13242093]
["bitfinex","BTCUSD",1742352200189,0.012043,83032.0,83031.0,0.14108793]
["bitfinex","BTCUSD",1742352200940,0.012043,83032.0,83031.0,0.14208793]
["bitfinex","BTCUSD",1742352201643,0.012043,83032.0,83031.0,0.14308793]
["bitfinex","BTCUSD",1742352202868,0.25307,83037.0,83032.0,0.3]
["bitfinex","BTCUSD",1742352203045,0.000169,83037.0,83036.0,0.10598285]
["bitfinex","BTCUSD",1742352203248,0.000169,83037.0,83036.0,0.40598285]
["bitfinex","BTCUSD",1742352203449,0.000169,83037.0,83036.0,1.91464936]
["bitfinex","BTCUSD",1742352203890,0.000169,83037.0,83036.0,1.93829815]
["bitfinex","BTCUSD",1742352204292,0.000169,83037.0,83036.0,1.98489815]
["bitfinex","BTCUSD",1742352205148,0.000169,83037.0,83036.0,1.99323615]
["bitfinex","BTCUSD",1742352205788,0.01905094,83037.0,83036.0,1.99323615]
["bitfinex","BTCUSD",1742352206782,0.0093832,83037.0,83036.0,1.99323615]
["bitfinex","BTCUSD",1742352207011,1e-08,83037.0,83036.0,1.99323615]
["bitfinex","BTCUSD",1742352207183,1e-08,83037.0,83036.0,2.00793971]
["bitfinex","BTCUSD",1742352207422,0.01482222,83061.0,83060.0,0.678928]
["bitfinex","BTCUSD",1742352207636,0.01482222,83061.0,83060.0,0.82846885]
["bitfinex","BTCUSD",1742352207820,0.01482222,83061.0,83060.0,0.83711042]
["bitfinex","BTCUSD",1742352207952,0.03370199,83061.0,83060.0,0.83711042]
["bitfinex","BTCUSD",1742352208148,0.05628612,83061.0,83060.0,0.83711042]
["bitfinex","BTCUSD",1742352209297,0.03370199,83061.0,83060.0,0.83711042]
["bitfinex","BTCUSD",1742352209678,0.03370199,83061.0,83060.0,0.83911042]
["bitfinex","BTCUSD",1742352209895,0.03370199,83061.0,83060.0,0.83811042]
["bitfinex","BTCUSD",1742352210066,0.01482222,83061.0,83060.0,0.83711042]
["bitfinex","BTCUSD",1742352210268,0.01482222,83061.0,83060.0,0.83811042]
["bitfinex","BTCUSD",1742352210467,0.03370147,83061.0,83060.0,0.83911042]
["bitfinex","BTCUSD",1742352211533,0.27448747,83061.0,83060.0,0.57174157]
["bitfinex","BTCUSD",1742352211748,0.28652647,83061.0,83060.0,0.44564157]
["bitfinex","BTCUSD",1742352212488,0.03370147,83061.0,83060.0,0.44564157]
["bitfinex","BTCUSD",1742352212687,0.04574047,83061.0,83060.0,0.44564157]
["bitfinex","BTCUSD",1742352214554,0.04574047,83061.0,83060.0,0.14564157]
["bitfinex","BTCUSD",1742352214911,0.04574047,83061.0,83060.0,0.137]
["bitfinex","BTCUSD",1742352215114,0.04574047,83061.0,83060.0,0.14562882]
["bitfinex","BTCUSD",1742352216456,0.01904815,83061.0,83060.0,0.83909767]
["bitfinex","BTCUSD",1742352217835,0.0001689,83061.0,83060.0,0.83909767]
["bitfinex","BTCUSD",1742352218035,0.0001689,83061.0,83060.0,0.83809767]
["bitfinex","BTCUSD",1742352218235,0.0001689,83061.0,83060.0,2.36100896]
["bitfinex","BTCUSD",1742352219483,0.0001689,83061.0,83060.0,2.36500896]
["bitfinex","BTCUSD",1742352219684,0.0001689,83061.0,83060.0,2.36800896]
["bitfinex","BTCUSD",1742352219894,0.0001689,83061.0,83060.0,2.36100896]
["bitfinex","BTCUSD",1742352220265,0.0001689,83061.0,83060.0,2.37100896]
["bitfinex","BTCUSD",1742352223962,0.0001689,83061.0,83060.0,2.36600896]
["bitfinex","BTCUSD",1742352224114,0.0001689,83061.0,83060.0,2.36700896]
["bitfinex","BTCUSD",1742352224315,0.0001689,83061.0,83060.0,2.37300896]
["bitfinex","BTCUSD",1742352224736,0.0001689,83061.0,83060.0,0.85838811]
["bitfinex","BTCUSD",1742352225296,0.0001689,83061.0,83060.0,2.37292896]
["bitfinex","BTCUSD",1742352225645,0.0001689,83061.0,83060.0,2.34901767]
["bitfinex","BTCUSD",1742352225854,0.20174605,83070.0,83063.0,0.012039]
["bitfinex","BTCUSD",1742352226057,0.012038,83070.0,83064.0,0.012038]
["bitfinex","BTCUSD",1742352226293,0.012038,83070.0,83065.0,0.01454085]
["bitfinex","BTCUSD",1742352226502,0.012038,83070.0,83065.0,0.31454085]
["bitfinex","BTCUSD",1742352226656,0.012037,83071.0,83066.0,0.00861828]
["bitfinex","BTCUSD",1742352227315,0.012037,83071.0,83068.0,0.3]
["bitfinex","BTCUSD",1742352227533,0.02248589,83070.0,83068.0,0.3]
["bitfinex","BTCUSD",1742352227736,0.02248589,83070.0,83069.0,0.00861359]
["bitfinex","BTCUSD",1742352228076,0.02265489,83070.0,83069.0,0.00861359]
["bitfinex","BTCUSD",1742352228655,0.000169,83070.0,83069.0,0.00861359]
["bitfinex","BTCUSD",1742352229083,0.520895,83109.0,83070.0,0.3]
["bitfinex","BTCUSD",1742352229258,0.01391726,83076.0,83070.0,0.3]
["bitfinex","BTCUSD",1742352229478,0.012037,83072.0,83071.0,0.00861221]
["bitfinex","BTCUSD",1742352231277,0.012037,83072.0,83071.0,0.01461221]
["bitfinex","BTCUSD",1742352232436,0.012037,83072.0,83071.0,0.14953221]
["bitfinex","BTCUSD",1742352232640,0.03091479,83072.0,83071.0,0.13792]
["bitfinex","BTCUSD",1742352232842,0.03091479,83072.0,83071.0,0.13992]
["bitfinex","BTCUSD",1742352233039,0.03091479,83072.0,83071.0,0.002]
["bitfinex","BTCUSD",1742352233250,0.31357279,83072.0,83071.0,0.002]
["bitfinex","BTCUSD",1742352233452,0.23817279,83072.0,83071.0,0.01261389]
["bitfinex","BTCUSD",1742352233656,0.03091479,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1742352233855,0.14061479,83072.0,83071.0,0.01261389]
["bitfinex","BTCUSD",1742352234059,0.03091479,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1742352234411,0.14061479,83072.0,83071.0,0.01261389]
["bitfinex","BTCUSD",1742352234683,0.03091479,83072.0,83071.0,0.01261389]
["bitfinex","BTCUSD",1742352236562,0.03091479,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1742352237360,0.012037,83073.0,83071.0,0.004]
["bitfinex","BTCUSD",1742352237562,0.03091526,83072.0,83071.0,0.002]
["bitfinex","BTCUSD",1742352237788,0.252804,83068.0,83067.0,0.13492]
["bitfinex","BTCUSD",1742352239694,0.01204,83053.0,83052.0,0.87368]
["bitfinex","BTCUSD",1742352239905,0.25285,83053.0,83052.0,1.0086]
["bitfinex","BTCUSD",1742352240103,0.01204,83053.0,83052.0,1.0086]
["bitfinex","BTCUSD",1742352240303,0.240806,83055.0,83053.0,0.3]
["bitfinex","BTCUSD",1742352240504,0.01204,83056.0,83053.0,0.3]
["bitfinex","BTCUSD",1742352240863,0.01887969,83057.0,83053.0,0.540809]
["bitfinex","BTCUSD",1742352241011,0.252831,83059.0,83053.0,0.540809]
["bitfinex","BTCUSD",1742352241909,0.252831,83059.0,83053.0,0.3]
["bitfinex","BTCUSD",1742352242692,0.252831,83059.0,83053.0,0.306]
["bitfinex","BTCUSD",1742352243164,0.252831,83059.0,83053.0,0.305]
["bitfinex","BTCUSD",1742352243366,0.252831,83059.0,83054.0,0.00863603]
["bitfinex","BTCUSD",1742352243748,0.01887953,83058.0,83054.0,0.00863603]
["bitfinex","BTCUSD",1742352245612,0.01887953,83058.0,83054.0,0.01063603]
["bitfinex","BTCUSD",1742352245778,0.01887953,83058.0,83054.0,0.01263603]
["bitfinex","BTCUSD",1742352245977,0.25284,83057.0,83054.0,0.01063603]
["bitfinex","BTCUSD",1742352246182,0.25284,83057.0,83054.0,0.00863603]
["bitfinex","BTCUSD",1742352246385,0.25284,83057.0,83054.0,0.01263603]
["bitfinex","BTCUSD",1742352247108,0.25284,83057.0,83054.0,0.00863603]
["bitfinex","BTCUSD",1742352247321,0.25284,83057.0,83054.0,0.01263603]
["bitfinex","BTCUSD",1742352247645,0.012039,83057.0,83054.0,0.01263603]
["bitfinex","BTCUSD",1742352247916,0.25967753,83058.0,83054.0,0.01263603]
["bitfinex","BTCUSD",1742352249034,0.25967753,83058.0,83054.0,0.01063603]
["bitfinex","BTCUSD",1742352249239,0.25967753,83058.0,83054.0,0.00863603]
["bitfinex","BTCUSD",1742352249444,0.01887953,83058.0,83056.0,0.3]
["bitfinex","BTCUSD",1742352249848,0.01887953,83058.0,83057.0,0.0086332]
["bitfinex","BTCUSD",1742352251364,0.01887953,83058.0,83057.0,0.4435532]
["bitfinex","BTCUSD",1742352252327,0.01887953,83058.0,83057.0,0.4455532]
["bitfinex","BTCUSD",1742352252528,0.01887953,83058.0,83057.0,0.4475532]
["bitfinex","BTCUSD",1742352253742,0.25967453,83058.0,83057.0,0.45187234]
["bitfinex","BTCUSD",1742352254459,0.27171353,83058.0,83057.0,0.45187234]
["bitfinex","BTCUSD",1742352255701,0.27171353,83058.0,83057.0,0.31695234]
["bitfinex","BTCUSD",1742352255906,0.27171353,83058.0,83057.0,0.01695234]
["bitfinex","BTCUSD",1742352256105,0.47203353,83058.0,83057.0,0.01695234]
["bitfinex","BTCUSD",1742352256308,0.27171353,83058.0,83057.0,0.004]
["bitfinex","BTCUSD",1742352256551,0.252834,83058.0,83057.0,0.004]
["bitfinex","BTCUSD",1742352257071,0.252847,83054.0,83053.0,0.1352578]
["bitfinex","BTCUSD",1742352259034,0.252847,83054.0,83053.0,0.1372578]
["bitfinex","BTCUSD",1742352259403,0.27172758,83054.0,83053.0,0.1372578]
["bitfinex","BTCUSD",1742352266999,0.27172758,83054.0,83053.0,0.0023378]
["bitfinex","BTCUSD",1742352268051,0.27172758,83054.0,83053.0,0.0013378]
["bitfinex","BTCUSD",1742352268257,0.27172758,83054.0,83053.0,0.0003378]
["bitfinex","BTCUSD",1742352268778,0.71344858,83054.0,83053.0,0.0003378]
["bitfinex","BTCUSD",1742352270452,0.694568,83054.0,83053.0,0.0003378]
["bitfinex","BTCUSD",1742352270609,0.772168,83054.0,83053.0,0.0003378]
["bitfinex","BTCUSD",1742352273237,0.79105112,83054.0,83053.0,0.0003378]
["bitfinex","BTCUSD",1742352273463,0.72892512,83054.0,83053.0,0.0003378]
["bitfinex","BTCUSD",1742352273662,0.65132512,83054.0,83053.0,0.0003378]
["bitfinex","BTCUSD",1742352274580,0.27173012,83054.0,83053.0,0.0003378]
["bitfinex","BTCUSD",1742352274721,0.85632212,83054.0,83053.0,0.0003378]
["bitfinex","BTCUSD",1742352275325,0.78933612,83054.0,83053.0,0.0003378]
["bitfinex","BTCUSD",1742352279131,0.74493512,83054.0,83053.0,0.0003378]
["bitfinex","BTCUSD",1742352281235,0.252895,83038.0,83037.0,0.300338]
["bitfinex","BTCUSD",1742352281640,0.252895,83038.0,83037.0,0.31431623]
["bitfinex","BTCUSD",1742352282064,0.27177866,83038.0,83037.0,0.31431623]
["bitfinex","BTCUSD",1742352282463,0.27177866,83038.0,83037.0,0.31631623]
["bitfinex","BTCUSD",1742352283607,0.27177866,83038.0,83037.0,0.15123623]
["bitfinex","BTCUSD",1742352283807,0.27177866,83038.0,83037.0,0.45123623]
["bitfinex","BTCUSD",1742352284567,0.27177866,83038.0,83037.0,0.45323623]
["bitfinex","BTCUSD",1742352289420,0.27177866,83038.0,83037.0,0.01831623]
["bitfinex","BTCUSD",1742352289628,0.36943941,83038.0,83037.0,0.01831623]
["bitfinex","BTCUSD",1742352289828,0.66537166,83038.0,83037.0,0.004338]
["bitfinex","BTCUSD",1742352290049,1.168035,83038.0,83037.0,0.004338]
["bitfinex","BTCUSD",1742352290231,1.364355,83038.0,83037.0,0.004338]
["bitfinex","BTCUSD",1742352290778,1.364355,83038.0,83037.0,0.000338]
["bitfinex","BTCUSD",1742352292636,0.749092,83038.0,83037.0,0.000338]
["bitfinex","BTCUSD",1742352292833,0.611489,83038.0,83037.0,0.000338]
["bitfinex","BTCUSD",1742352293086,0.630375,83038.0,83037.0,0.000338]
["bitfinex","BTCUSD",1742352296277,0.74995003,83038.0,83037.0,0.000338]
["bitfinex","BTCUSD",1742352297392,0.630375,83038.0,83037.0,0.000338]
["bitfinex","BTCUSD",1742352297786,0.598478,83038.0,83037.0,0.000338]
["bitfinex","BTCUSD",1742352298728,0.271781,83038.0,83037.0,0.000338]
["bitfinex","BTCUSD",1742352298927,0.620526,83038.0,83037.0,0.000338]
["bitfinex","BTCUSD",1742352299128,0.535426,83038.0,83037.0,0.000338]
["bitfinex","BTCUSD",1742352300111,0.480862,83038.0,83037.0,0.000338]
["bitfinex","BTCUSD",1742352301885,0.252929,83027.0,83026.0,0.0758]
["bitfinex","BTCUSD",1742352302083,0.252929,83027.0,83026.0,0.08980708]
["bitfinex","BTCUSD",1742352302725,0.27181567,83027.0,83026.0,0.08980708]
["bitfinex","BTCUSD",1742352302922,0.28543718,83027.0,83026.0,0.08980708]
["bitfinex","BTCUSD",1742352303975,0.28543718,83027.0,83026.0,0.01500708]
["bitfinex","BTCUSD",1742352304349,0.29456628,83027.0,83026.0,0.01500708]
["bitfinex","BTCUSD",1742352304505,0.29456628,83027.0,83026.0,0.01600708]
["bitfinex","BTCUSD",1742352314267,0.29456628,83027.0,83026.0,0.01634508]
["bitfinex","BTCUSD",1742352316731,0.28543718,83027.0,83026.0,0.01634508]
["bitfinex","BTCUSD",1742352317414,0.28543718,83027.0,83026.0,0.09544508]
["bitfinex","BTCUSD",1742352322667,0.03853299,83027.0,83026.0,0.09544508]
["bitfinex","BTCUSD",1742352322851,0.27941799,83027.0,83026.0,0.09544508]
["bitfinex","BTCUSD",1742352330685,0.27941799,83027.0,83026.0,0.01634508]
["bitfinex","BTCUSD",1742352331251,0.26053132,83027.0,83026.0,0.01634508]
["bitfinex","BTCUSD",1742352331808,0.26053132,83027.0,83026.0,0.01534508]
["bitfinex","BTCUSD",1742352332235,0.26053132,83027.0,83026.0,0.01434508]
["bitfinex","BTCUSD",1742352334030,0.27941833,83027.0,83026.0,0.01434508]
["bitfinex","BTCUSD",1742352335308,0.27941833,83027.0,83026.0,0.000338]
["bitfinex","BTCUSD",1742352336219,0.28041833,83027.0,83026.0,0.000338]
["bitfinex","BTCUSD",1742352337988,2.91335833,83027.0,83026.0,0.000338]
["bitfinex","BTCUSD",1742352338186,2.9473637,83027.0,83026.0,0.000338]
["bitfinex","BTCUSD",1742352338428,2.91352733,83027.0,83026.0,0.000338]
["bitfinex","BTCUSD",1742352338723,1.35553333,83027.0,83026.0,0.000338]
["bitfinex","BTCUSD",1742352338936,1.31883333,83027.0,83026.0,0.000338]
["bitfinex","BTCUSD",1742352339148,1.32083333,83027.0,83026.0,0.000338]
["bitfinex","BTCUSD",1742352339282,1.32183333,83027.0,83026.0,0.000338]
["bitfinex","BTCUSD",1742352341607,0.99293033,83027.0,83026.0,0.000338]
["bitfinex","BTCUSD",1742352346306,0.252977,83011.0,83010.0,0.0824713]
["bitfinex","BTCUSD",1742352346650,0.252977,83011.0,83010.0,0.09651442]
["bitfinex","BTCUSD",1742352347053,0.27186747,83011.0,83010.0,0.09651442]
["bitfinex","BTCUSD",1742352350351,0.27186747,83011.0,83010.0,0.09687259]
["bitfinex","BTCUSD",1742352351175,0.28087309,83011.0,83010.0,0.09687259]
["bitfinex","BTCUSD",1742352352330,0.28087309,83011.0,83010.0,0.01440129]
["bitfinex","BTCUSD",1742352352560,0.34369057,83011.0,83010.0,0.01440129]
["bitfinex","BTCUSD",1742352352761,0.34369057,83011.0,83010.0,0.0003382]
["bitfinex","BTCUSD",1742352352964,1.74241157,83011.0,83010.0,0.0003382]
["bitfinex","BTCUSD",1742352353403,1.2898551,83011.0,83010.0,0.0003382]
["bitfinex","BTCUSD",1742352353582,1.22703762,83011.0,83010.0,0.0003382]
["bitfinex","BTCUSD",1742352354013,0.38793462,83011.0,83010.0,0.0003382]
["bitfinex","BTCUSD",1742352354794,0.38893462,83011.0,83010.0,0.0003382]
["bitfinex","BTCUSD",1742352355420,0.40782639,83011.0,83010.0,0.0003382]
["bitfinex","BTCUSD",1742352355742,0.40982639,83011.0,83010.0,0.0003382]
["bitfinex","BTCUSD",1742352361969,0.40999549,83011.0,83010.0,0.0003382]
["bitfinex","BTCUSD",1742352362571,0.39279549,83011.0,83010.0,0.0003382]
["bitfinex","BTCUSD",1742352365605,0.28404349,83011.0,83010.0,0.0003382]
["bitfinex","BTCUSD",1742352369810,0.02189634,83011.0,83010.0,0.0003382]
["bitfinex","BTCUSD",1742352369973,0.03394234,83011.0,83010.0,0.0003382]
["bitfinex","BTCUSD",1742352370718,2.37284034,83011.0,83010.0,0.0003382]
["bitfinex","BTCUSD",1742352371066,1.24884057,83011.0,83010.0,0.0003382]
["bitfinex","BTCUSD",1742352371286,1.08320157,83011.0,83010.0,0.0003382]
["bitfinex","BTCUSD",1742352371537,1.09248662,83011.0,83010.0,0.0003382]
["bitfinex","BTCUSD",1742352371765,1.09165115,83011.0,83010.0,0.0003382]
["bitfinex","BTCUSD",1742352371972,1.09265115,83011.0,83010.0,0.0003382]
["bitfinex","BTCUSD",1742352372348,1.09165115,83011.0,83010.0,0.0003382]
["bitfinex","BTCUSD",1742352372570,1.09065115,83011.0,83010.0,0.0003382]
["bitfinex","BTCUSD",1742352372774,1.09565115,83011.0,83010.0,0.0003382]
["bitfinex","BTCUSD",1742352373551,1.11454378,83011.0,83010.0,0.0003382]
["bitfinex","BTCUSD",1742352373958,1.10954378,83011.0,83010.0,0.0003382]
["bitfinex","BTCUSD",1742352374163,1.11354378,83011.0,83010.0,0.0003382]
["bitfinex","BTCUSD",1742352375938,1.23311881,83011.0,83010.0,0.0003382]
["bitfinex","BTCUSD",1742352376503,1.11354378,83011.0,83010.0,0.0003382]
["bitfinex","BTCUSD",1742352378240,0.252999,83004.0,83003.0,0.000338]
["bitfinex","BTCUSD",1742352379329,0.254999,83004.0,83003.0,0.000338]
["bitfinex","BTCUSD",1742352379779,0.256999,83004.0,83003.0,0.000338]
["bitfinex","BTCUSD",1742352381584,0.256999,83004.0,83003.0,0.122438]
["bitfinex","BTCUSD",1742352381585,0.004,83004.0,83003.0,0.122438]
["bitfinex","BTCUSD",1742352381994,0.004,83004.0,83003.0,0.13653763]
["bitfinex","BTCUSD",1742352382367,0.002,83004.0,83003.0,0.122438]
["bitfinex","BTCUSD",1742352382597,0.012047,83006.0,83004.0,0.0778]
["bitfinex","BTCUSD",1742352382796,0.012047,83006.0,83004.0,0.0768]
["bitfinex","BTCUSD",1742352383007,0.012047,83006.0,83005.0,0.01409709]
["bitfinex","BTCUSD",1742352383385,0.012047,83006.0,83003.0,0.047338]
["bitfinex","BTCUSD",1742352383599,0.012047,83006.0,83005.0,0.01409709]
["bitfinex","BTCUSD",1742352383791,0.013047,83006.0,83005.0,0.13488]
["bitfinex","BTCUSD",1742352383990,0.013047,83006.0,83005.0,0.14897709]
["bitfinex","BTCUSD",1742352384195,0.012047,83006.0,83005.0,0.14897709]
["bitfinex","BTCUSD",1742352384677,0.03093824,83006.0,83005.0,0.14897709]
["bitfinex","BTCUSD",1742352385072,0.01889124,83006.0,83005.0,0.14897709]
["bitfinex","BTCUSD",1742352385256,0.01989124,83006.0,83005.0,0.14897709]
["bitfinex","BTCUSD",1742352385853,0.01989124,83006.0,83005.0,0.22677709]
["bitfinex","BTCUSD",1742352386267,0.02089124,83006.0,83005.0,0.22677709]
["bitfinex","BTCUSD",1742352388562,0.02089124,83006.0,83005.0,0.84321394]
["bitfinex","BTCUSD",1742352389337,0.01989124,83006.0,83005.0,0.84321394]
["bitfinex","BTCUSD",1742352389718,0.01889124,83006.0,83005.0,0.84321394]
["bitfinex","BTCUSD",1742352389917,0.01889124,83006.0,83005.0,2.34321394]
["bitfinex","BTCUSD",1742352390259,0.01889124,83006.0,83005.0,2.34621394]
["bitfinex","BTCUSD",1742352390424,0.01889124,83006.0,83005.0,2.34521394]
["bitfinex","BTCUSD",1742352390625,0.01889124,83006.0,83005.0,2.34821394]
["bitfinex","BTCUSD",1742352391470,0.01889124,83006.0,83005.0,2.21033394]
["bitfinex","BTCUSD",1742352391676,0.01889124,83006.0,83005.0,2.34317394]
["bitfinex","BTCUSD",1742352392075,0.01889124,83006.0,83005.0,2.34617394]
["bitfinex","BTCUSD",1742352392447,0.01889124,83006.0,83005.0,2.34317394]
["bitfinex","BTCUSD",1742352392849,0.01889124,83006.0,83005.0,2.35317394]
["bitfinex","BTCUSD",1742352393244,0.01889124,83006.0,83005.0,2.34817394]
["bitfinex","BTCUSD",1742352393473,0.01889124,83006.0,83005.0,2.35317394]
["bitfinex","BTCUSD",1742352394935,0.01889124,83006.0,83005.0,1.95079709]
["bitfinex","BTCUSD",1742352395190,0.01889124,83006.0,83005.0,0.58563709]
["bitfinex","BTCUSD",1742352395191,0.03093824,83006.0,83005.0,0.58563709]
["bitfinex","BTCUSD",1742352395716,0.03093824,83006.0,83005.0,0.58063709]
["bitfinex","BTCUSD",1742352395917,0.03093824,83006.0,83005.0,0.27563709]
["bitfinex","BTCUSD",1742352396141,0.02569846,83006.0,83005.0,0.28063709]
["bitfinex","BTCUSD",1742352396343,0.02569846,83006.0,83005.0,0.28563709]
["bitfinex","BTCUSD",1742352396542,0.02569846,83006.0,83005.0,0.28063709]
["bitfinex","BTCUSD",1742352396869,0.02569846,83006.0,83005.0,0.28263709]
["bitfinex","BTCUSD",1742352397422,0.02569846,83006.0,83005.0,0.27763709]
["bitfinex","BTCUSD",1742352397831,0.02569846,83006.0,83005.0,0.27963709]
["bitfinex","BTCUSD",1742352398480,0.02569846,83006.0,83005.0,0.57963709]
["bitfinex","BTCUSD",1742352398639,0.02569846,83006.0,83005.0,0.31809709]
["bitfinex","BTCUSD",1742352398981,0.02603666,83006.0,83005.0,0.31809709]
["bitfinex","BTCUSD",1742352399181,0.252984,83009.0,83006.0,0.3]
["bitfinex","BTCUSD",1742352399182,0.24094,83008.0,83006.0,0.3]
["bitfinex","BTCUSD",1742352399510,0.252991,83007.0,83006.0,0.3]
["bitfinex","BTCUSD",1742352400287,0.012047,83006.0,83005.0,0.002]
["bitfinex","BTCUSD",1742352400949,0.252996,83005.0,83004.0,0.0001691]
["bitfinex","BTCUSD",1742352402960,0.252996,83005.0,83004.0,0.0031691]
["bitfinex","BTCUSD",1742352403542,0.252996,83005.0,83004.0,0.3031691]
["bitfinex","BTCUSD",1742352403874,0.252996,83005.0,83004.0,0.3051691]
["bitfinex","BTCUSD",1742352406036,0.252996,83005.0,83004.0,0.0051691]
["bitfinex","BTCUSD",1742352407212,0.252996,83005.0,83004.0,0.01724138]
["bitfinex","BTCUSD",1742352407389,0.252996,83005.0,83004.0,0.01524138]
["bitfinex","BTCUSD",1742352407716,0.252996,83005.0,83004.0,0.01624138]
["bitfinex","BTCUSD",1742352408116,0.252996,83005.0,83004.0,0.0021691]
["bitfinex","BTCUSD",1742352410324,0.252996,83005.0,83004.0,0.01624138]
["bitfinex","BTCUSD",1742352413111,0.27188743,83005.0,83004.0,0.01624138]
["bitfinex","BTCUSD",1742352417350,0.27188743,83005.0,83004.0,0.0021691]
["bitfinex","BTCUSD",1742352417999,0.27188743,83005.0,83004.0,0.1298691]
["bitfinex","BTCUSD",1742352418316,0.01889143,83005.0,83004.0,0.1298691]
["bitfinex","BTCUSD",1742352418518,0.01889143,83005.0,83004.0,0.4298691]
["bitfinex","BTCUSD",1742352418699,0.01889143,83005.0,83004.0,0.45600007]
["bitfinex","BTCUSD",1742352421657,0.01889143,83005.0,83004.0,1.95600007]
["bitfinex","BTCUSD",1742352421860,0.01889143,83005.0,83004.0,0.45600007]
["bitfinex","BTCUSD",1742352422727,0.01889143,83005.0,83004.0,0.47054092]
["bitfinex","BTCUSD",1742352423152,0.0001691,83009.0,83008.0,0.680687]
["bitfinex","BTCUSD",1742352423289,0.0001691,83009.0,83008.0,0.83006785]
["bitfinex","BTCUSD",1742352423488,0.0001691,83009.0,83008.0,0.84414674]
["bitfinex","BTCUSD",1742352424761,0.0001691,83009.0,83008.0,0.84814674]
["bitfinex","BTCUSD",1742352424911,0.0001691,83009.0,83008.0,0.85314674]
["bitfinex","BTCUSD",1742352425876,0.01905794,83009.0,83008.0,0.85314674]
["bitfinex","BTCUSD",1742352427863,0.0001691,83009.0,83008.0,0.85314674]
["bitfinex","BTCUSD",1742352429969,0.0001691,83009.0,83008.0,2.35314674]
["bitfinex","BTCUSD",1742352432832,0.0001691,83009.0,83008.0,0.85314674]
["bitfinex","BTCUSD",1742352433040,0.0001691,83009.0,83008.0,0.45077889]
["bitfinex","BTCUSD",1742352433220,0.0001691,83009.0,83008.0,0.59762589]
["bitfinex","BTCUSD",1742352433431,0.0001691,83009.0,83008.0,0.40317889]
["bitfinex","BTCUSD",1742352433630,0.0122151,83009.0,83008.0,0.32307889]
["bitfinex","BTCUSD",1742352433830,0.0122151,83009.0,83008.0,0.02307889]
["bitfinex","BTCUSD",1742352434050,0.0122151,83009.0,83008.0,0.009]
["bitfinex","BTCUSD",1742352434261,0.0122151,83009.0,83008.0,0.02306565]
["bitfinex","BTCUSD",1742352434459,0.0122151,83009.0,83008.0,0.01906565]
["bitfinex","BTCUSD",1742352435379,0.0122151,83009.0,83008.0,0.02106565]
["bitfinex","BTCUSD",1742352435576,0.0122151,83009.0,83008.0,0.01606565]
["bitfinex","BTCUSD",1742352435998,0.0122151,83009.0,83008.0,0.01906565]
["bitfinex","BTCUSD",1742352436399,0.0122151,83009.0,83008.0,0.01606565]
["bitfinex","BTCUSD",1742352436802,0.0122151,83009.0,83008.0,0.01406565]
["bitfinex","BTCUSD",1742352437347,0.012047,83005.0,83004.0,0.0001691]
["bitfinex","BTCUSD",1742352437484,0.252996,83005.0,83004.0,0.0001691]
["bitfinex","BTCUSD",1742352437890,0.0188913,83005.0,83004.0,0.0789691]
["bitfinex","BTCUSD",1742352438298,0.0188913,83005.0,83004.0,0.09304731]
["bitfinex","BTCUSD",1742352438699,0.0188913,83005.0,83004.0,0.09404731]
["bitfinex","BTCUSD",1742352438918,0.0188913,83005.0,83004.0,0.09504731]
["bitfinex","BTCUSD",1742352439717,0.0309383,83005.0,83004.0,0.09504731]
["bitfinex","BTCUSD",1742352441183,0.0309383,83005.0,83004.0,0.01624731]
["bitfinex","BTCUSD",1742352442128,0.0309383,83005.0,83004.0,0.01524731]
["bitfinex","BTCUSD",1742352442472,0.0309383,83005.0,83004.0,0.01624731]
["bitfinex","BTCUSD",1742352443075,0.0309383,83005.0,83004.0,0.01524731]
["bitfinex","BTCUSD",1742352443392,0.0309383,83005.0,83004.0,0.01624731]
["bitfinex","BTCUSD",1742352451614,1.1426403,83005.0,83004.0,0.01624731]
["bitfinex","BTCUSD",1742352451782,1.123749,83005.0,83004.0,0.0021691]
["bitfinex","BTCUSD",1742352451986,0.95221,83005.0,83004.0,0.0021691]
["bitfinex","BTCUSD",1742352452376,0.95221,83005.0,83004.0,0.0011691]
["bitfinex","BTCUSD",1742352452574,0.924835,83005.0,83004.0,0.0011691]
["bitfinex","BTCUSD",1742352452771,0.926835,83005.0,83004.0,0.0011691]
["bitfinex","BTCUSD",1742352453188,0.926835,83005.0,83004.0,0.0001691]
["bitfinex","BTCUSD",1742352453593,0.927835,83005.0,83004.0,0.0001691]
["bitfinex","BTCUSD",1742352454507,0.9467289,83005.0,83004.0,0.0001691]
["bitfinex","BTCUSD",1742352457882,0.927835,83005.0,83004.0,0.0001691]
["bitfinex","BTCUSD",1742352459802,1.04741003,83005.0,83004.0,0.0001691]
["bitfinex","BTCUSD",1742352460450,0.927835,83005.0,83004.0,0.0001691]
["bitfinex","BTCUSD",1742352461383,1.336135,83005.0,83004.0,0.0001691]
["bitfinex","BTCUSD",1742352465045,0.501047,83005.0,83004.0,0.0001691]
["bitfinex","BTCUSD",1742352465226,2.362145,83005.0,83004.0,0.0001691]
["bitfinex","BTCUSD",1742352465650,1.965632,83005.0,83004.0,0.0001691]
["bitfinex","BTCUSD",1742352466768,1.91402,83005.0,83004.0,0.0001691]
["bitfinex","BTCUSD",1742352467286,0.253036,82992.0,82991.0,0.11675102]
["bitfinex","BTCUSD",1742352467968,0.27193031,82992.0,82991.0,0.11675102]
["bitfinex","BTCUSD",1742352468381,0.27193031,82992.0,82991.0,0.13086871]
["bitfinex","BTCUSD",1742352468584,0.27193031,82992.0,82991.0,0.13186871]
["bitfinex","BTCUSD",1742352468929,0.27193031,82992.0,82991.0,0.01511769]
["bitfinex","BTCUSD",1742352469138,0.27193031,82992.0,82991.0,0.01611769]
["bitfinex","BTCUSD",1742352469763,0.27193031,82992.0,82991.0,0.01628669]
["bitfinex","BTCUSD",1742352469910,0.27193031,82992.0,82991.0,0.01428669]
["bitfinex","BTCUSD",1742352470107,0.27193031,82992.0,82991.0,0.01528669]
["bitfinex","BTCUSD",1742352470313,0.27193031,82992.0,82991.0,0.01628669]
["bitfinex","BTCUSD",1742352470750,0.253036,82992.0,82991.0,0.01628669]
["bitfinex","BTCUSD",1742352471736,0.253036,82992.0,82991.0,0.002169]
["bitfinex","BTCUSD",1742352472547,1.073565,82992.0,82991.0,0.001169]
["bitfinex","BTCUSD",1742352472865,1.842329,82992.0,82991.0,0.000169]
["bitfinex","BTCUSD",1742352473064,1.85760671,82992.0,82991.0,0.000169]
["bitfinex","BTCUSD",1742352474023,1.87650173,82992.0,82991.0,0.000169]
["bitfinex","BTCUSD",1742352474442,1.11109973,82992.0,82991.0,0.000169]
["bitfinex","BTCUSD",1742352474598,0.77942402,82992.0,82991.0,0.000169]
["bitfinex","BTCUSD",1742352475167,0.48536102,82992.0,82991.0,0.000169]
["bitfinex","BTCUSD",1742352478275,0.49419814,82992.0,82991.0,0.000169]
["bitfinex","BTCUSD",1742352480093,0.49419814,82992.0,82981.0,0.000338]
["bitfinex","BTCUSD",1742352480094,0.253066,82982.0,82981.0,0.000338]
["bitfinex","BTCUSD",1742352480296,1.233977,82982.0,82981.0,0.000338]
["bitfinex","BTCUSD",1742352480435,0.994417,82982.0,82981.0,0.000338]
["bitfinex","BTCUSD",1742352480636,0.241016,82982.0,82981.0,0.000338]
["bitfinex","BTCUSD",1742352480844,1.412242,82982.0,82981.0,0.000338]
["bitfinex","BTCUSD",1742352481044,1.411219,82982.0,82981.0,0.000338]
["bitfinex","BTCUSD",1742352481274,0.253066,82982.0,82981.0,0.000338]
["bitfinex","BTCUSD",1742352481509,0.501635,82982.0,82981.0,0.000338]
["bitfinex","BTCUSD",1742352481889,0.417275,82982.0,82981.0,0.000338]
["bitfinex","BTCUSD",1742352482489,0.418275,82982.0,82981.0,0.000338]
["bitfinex","BTCUSD",1742352483499,0.2728443,82982.0,82981.0,0.000338]
["bitfinex","BTCUSD",1742352484413,0.1096353,82982.0,82981.0,0.000338]
["bitfinex","BTCUSD",1742352484614,0.1096353,82982.0,82981.0,0.078038]
["bitfinex","BTCUSD",1742352486940,0.1096353,82982.0,82981.0,0.000338]
["bitfinex","BTCUSD",1742352491787,0.1096353,82982.0,82981.0,0.01447092]
["bitfinex","BTCUSD",1742352494828,0.1096353,82982.0,82981.0,0.14347092]
["bitfinex","BTCUSD",1742352495381,0.09073758,82982.0,82981.0,0.14347092]
["bitfinex","BTCUSD",1742352495584,0.08973758,82982.0,82981.0,0.14347092]
["bitfinex","BTCUSD",1742352495817,0.08973758,82982.0,82981.0,0.27827092]
["bitfinex","BTCUSD",1742352496020,0.08873758,82982.0,82981.0,0.27827092]
["bitfinex","BTCUSD",1742352496422,0.08873758,82982.0,82981.0,0.27927092]
["bitfinex","BTCUSD",1742352498073,0.10763485,82982.0,82981.0,0.27927092]
["bitfinex","BTCUSD",1742352498297,0.10763485,82982.0,82981.0,0.28027092]
["bitfinex","BTCUSD",1742352500524,0.10763485,82982.0,82981.0,0.09717092]
["bitfinex","BTCUSD",1742352500738,0.10763485,82982.0,82981.0,0.23197092]
["bitfinex","BTCUSD",1742352500905,0.10763485,82982.0,82981.0,0.217838]
["bitfinex","BTCUSD",1742352501108,0.10763485,82982.0,82981.0,0.23198292]
["bitfinex","BTCUSD",1742352503001,0.10763485,82982.0,82981.0,0.09718292]
["bitfinex","BTCUSD",1742352503172,0.10763485,82982.0,82981.0,0.002338]
["bitfinex","BTCUSD",1742352503717,0.08873758,82982.0,82981.0,0.002338]
["bitfinex","BTCUSD",1742352504032,0.08873758,82982.0,82981.0,0.01648292]
["bitfinex","BTCUSD",1742352504241,1.99043158,82982.0,82981.0,0.002338]
["bitfinex","BTCUSD",1742352504452,2.72167758,82982.0,82981.0,0.002338]
["bitfinex","BTCUSD",1742352504852,2.72167758,82982.0,82981.0,0.001338]
["bitfinex","BTCUSD",1742352505037,2.59291943,82982.0,82981.0,0.002338]
["bitfinex","BTCUSD",1742352505240,2.55804943,82982.0,82981.0,0.002338]
["bitfinex","BTCUSD",1742352505443,2.55838763,82982.0,82981.0,0.001338]
["bitfinex","BTCUSD",1742352505647,2.47212378,82982.0,82981.0,0.000338]
["bitfinex","BTCUSD",1742352505859,2.47212378,82982.0,82981.0,0.001338]
["bitfinex","BTCUSD",1742352506063,2.47512378,82982.0,82981.0,0.000338]
["bitfinex","BTCUSD",1742352506437,2.47612378,82982.0,82981.0,0.000338]
["bitfinex","BTCUSD",1742352506572,2.49502351,82982.0,82981.0,0.000338]
["bitfinex","BTCUSD",1742352508221,2.42064451,82982.0,82981.0,0.000338]
["bitfinex","BTCUSD",1742352512932,2.42064451,82982.0,82970.0,0.000338]
["bitfinex","BTCUSD",1742352512933,0.2531,82971.0,82970.0,0.000338]
["bitfinex","BTCUSD",1742352513780,0.27200059,82971.0,82970.0,0.000338]
["bitfinex","BTCUSD",1742352514510,0.27200059,82971.0,82970.0,0.001338]
["bitfinex","BTCUSD",1742352514687,1.634301,82971.0,82970.0,0.001338]
["bitfinex","BTCUSD",1742352514891,1.634301,82971.0,82970.0,0.000338]
["bitfinex","BTCUSD",1742352515237,1.636301,82971.0,82970.0,0.000338]
["bitfinex","BTCUSD",1742352515374,1.638301,82971.0,82970.0,0.000338]
["bitfinex","BTCUSD",1742352515583,1.636301,82971.0,82970.0,0.000338]
["bitfinex","BTCUSD",1742352515765,0.824188,82971.0,82970.0,0.000338]
["bitfinex","BTCUSD",1742352515983,0.830188,82971.0,82970.0,0.000338]
["bitfinex","BTCUSD",1742352516414,0.71827459,82971.0,82970.0,0.000338]
["bitfinex","BTCUSD",1742352516624,0.4214598,82971.0,82970.0,0.000338]
["bitfinex","BTCUSD",1742352516836,0.6625078,82971.0,82970.0,0.000338]
["bitfinex","BTCUSD",1742352517471,0.66428159,82971.0,82970.0,0.000338]
["bitfinex","BTCUSD",1742352517672,0.68318359,82971.0,82970.0,0.000338]
["bitfinex","BTCUSD",1742352518974,1.09148359,82971.0,82970.0,0.000338]
["bitfinex","BTCUSD",1742352523772,0.68948859,82971.0,82970.0,0.000298]
["bitfinex","BTCUSD",1742352524016,0.253105,82969.0,82968.0,8.001e-05]
["bitfinex","BTCUSD",1742352524281,0.764621,82969.0,82968.0,8.001e-05]
["bitfinex","BTCUSD",1742352524531,1.0327204,82969.0,82968.0,8.001e-05]
["bitfinex","BTCUSD",1742352524766,0.9744304,82969.0,82968.0,8.001e-05]
["bitfinex","BTCUSD",1742352525257,0.9764304,82969.0,82968.0,8.001e-05]
["bitfinex","BTCUSD",1742352525777,0.9784304,82969.0,82968.0,8.001e-05]
["bitfinex","BTCUSD",1742352531983,0.9787686,82969.0,82968.0,8.001e-05]
["bitfinex","BTCUSD",1742352544425,0.2701536,82969.0,82968.0,8.001e-05]
["bitfinex","BTCUSD",1742352544721,2.4953246,82969.0,82968.0,8.001e-05]
["bitfinex","BTCUSD",1742352545081,2.2953146,82969.0,82968.0,8.001e-05]
["bitfinex","BTCUSD",1742352546915,2.74862124,82969.0,82968.0,8.001e-05]
["bitfinex","BTCUSD",1742352547681,2.7086146,82969.0,82968.0,8.001e-05]
["bitfinex","BTCUSD",1742352548027,2.77590237,82969.0,82968.0,8.001e-05]
["bitfinex","BTCUSD",1742352549033,2.77390237,82969.0,82968.0,8.001e-05]
["bitfinex","BTCUSD",1742352549303,2.77190237,82969.0,82968.0,8.001e-05]
["bitfinex","BTCUSD",1742352549511,2.77890237,82969.0,82968.0,8.001e-05]
["bitfinex","BTCUSD",1742352550141,2.79780463,82969.0,82968.0,8.001e-05]
["bitfinex","BTCUSD",1742352550661,2.79280463,82969.0,82968.0,8.001e-05]
["bitfinex","BTCUSD",1742352550866,1.74030363,82969.0,82968.0,8.001e-05]
["bitfinex","BTCUSD",1742352551018,1.31803063,82969.0,82968.0,8.001e-05]
["bitfinex","BTCUSD",1742352552068,1.25074286,82969.0,82968.0,8.001e-05]
["bitfinex","BTCUSD",1742352552280,0.70035586,82969.0,82968.0,8.001e-05]
["bitfinex","BTCUSD",1742352552453,0.29205586,82969.0,82968.0,0.08218001]
["bitfinex","BTCUSD",1742352552700,0.29205586,82969.0,82968.0,0.12908001]
["bitfinex","BTCUSD",1742352553017,0.28805586,82969.0,82968.0,0.12908001]
["bitfinex","BTCUSD",1742352553217,0.47001586,82969.0,82968.0,0.12908001]
["bitfinex","BTCUSD",1742352553418,0.28705586,82969.0,82968.0,0.12908001]
["bitfinex","BTCUSD",1742352553839,0.28505586,82969.0,82968.0,0.12908001]
["bitfinex","BTCUSD",1742352554255,0.28705586,82969.0,82968.0,0.12908001]
["bitfinex","BTCUSD",1742352554463,0.28505586,82969.0,82968.0,0.12908001]
["bitfinex","BTCUSD",1742352555257,0.28605586,82969.0,82968.0,0.12908001]
["bitfinex","BTCUSD",1742352555767,0.28505586,82969.0,82968.0,0.12908001]
["bitfinex","BTCUSD",1742352559045,0.03195086,82969.0,82968.0,0.57597201]
["bitfinex","BTCUSD",1742352559248,0.0130486,82969.0,82968.0,0.83124365]
["bitfinex","BTCUSD",1742352559948,0.0130486,82969.0,82968.0,2.33124365]
["bitfinex","BTCUSD",1742352560150,0.0130486,82969.0,82968.0,0.83224365]
["bitfinex","BTCUSD",1742352560496,0.0130486,82969.0,82968.0,0.83124365]
["bitfinex","BTCUSD",1742352560631,0.0130486,82969.0,82968.0,0.83624365]
["bitfinex","BTCUSD",1742352560842,0.0003382,82969.0,82968.0,0.8507845]
["bitfinex","BTCUSD",1742352561879,0.0003382,82969.0,82968.0,0.8517845]
["bitfinex","BTCUSD",1742352562337,0.0003382,82969.0,82968.0,0.8507845]
["bitfinex","BTCUSD",1742352562473,0.01923611,82969.0,82968.0,0.8507845]
["bitfinex","BTCUSD",1742352562676,0.01923611,82969.0,82968.0,0.8567845]
["bitfinex","BTCUSD",1742352566144,0.01923611,82969.0,82968.0,0.6036765]
["bitfinex","BTCUSD",1742352566555,0.01923611,82969.0,82968.0,0.6157285]
["bitfinex","BTCUSD",1742352566973,0.01923611,82969.0,82968.0,0.8567845]
["bitfinex","BTCUSD",1742352567386,0.05287561,82976.0,82970.0,0.0822]
["bitfinex","BTCUSD",1742352567835,0.05287561,82976.0,82971.0,0.01417875]
["bitfinex","BTCUSD",1742352568038,0.01889806,82975.0,82972.0,0.0822]
["bitfinex","BTCUSD",1742352568257,0.241039,82974.0,82972.0,0.0822]
["bitfinex","BTCUSD",1742352568486,0.241039,82974.0,82972.0,0.09637748]
["bitfinex","BTCUSD",1742352568688,0.012052,82973.0,82972.0,0.09637748]
["bitfinex","BTCUSD",1742352569787,0.012052,82973.0,82972.0,0.10437748]
["bitfinex","BTCUSD",1742352570208,0.012052,82973.0,82972.0,0.10037748]
["bitfinex","BTCUSD",1742352570367,0.25368503,82974.0,82972.0,0.09637748]
["bitfinex","BTCUSD",1742352570566,0.01264603,82974.0,82973.0,0.3]
["bitfinex","BTCUSD",1742352570786,0.012051,82975.0,82973.0,0.0822]
["bitfinex","BTCUSD",1742352570990,0.02498717,82975.0,82973.0,0.09637621]
["bitfinex","BTCUSD",1742352571196,0.012051,82975.0,82973.0,0.09637621]
["bitfinex","BTCUSD",1742352571665,0.25309,82975.0,82973.0,0.09637621]
["bitfinex","BTCUSD",1742352572581,0.26619105,82975.0,82973.0,0.09637621]
["bitfinex","BTCUSD",1742352573142,0.26619105,82975.0,82973.0,0.10037621]
["bitfinex","BTCUSD",1742352573351,0.26619105,82975.0,82973.0,0.10437621]
["bitfinex","BTCUSD",1742352573562,0.241026,82979.0,82976.0,0.0822]
["bitfinex","BTCUSD",1742352573994,0.25992379,82979.0,82977.0,0.01417113]
["bitfinex","BTCUSD",1742352574527,0.01889779,82979.0,82977.0,0.01417113]
["bitfinex","BTCUSD",1742352574708,0.01889779,82979.0,82978.0,0.635278]
["bitfinex","BTCUSD",1742352574860,0.01889779,82979.0,82978.0,0.64944786]
["bitfinex","BTCUSD",1742352575072,0.01889779,82979.0,82978.0,0.39636986]
["bitfinex","BTCUSD",1742352575473,0.03145255,82979.0,82978.0,0.39636986]
["bitfinex","BTCUSD",1742352576700,0.03145255,82979.0,82978.0,0.39836986]
["bitfinex","BTCUSD",1742352576902,0.03145255,82979.0,82978.0,0.40136986]
["bitfinex","BTCUSD",1742352579119,0.04350355,82979.0,82978.0,0.40136986]
["bitfinex","BTCUSD",1742352580220,0.04350355,82979.0,82978.0,0.10136986]
["bitfinex","BTCUSD",1742352581893,0.241024,82980.0,82978.0,0.10136986]
["bitfinex","BTCUSD",1742352581894,0.09456171,82980.0,82978.0,0.10136986]
["bitfinex","BTCUSD",1742352582198,0.012051,82979.0,82978.0,0.10136986]
["bitfinex","BTCUSD",1742352582394,0.03094899,82979.0,82978.0,0.10136986]
["bitfinex","BTCUSD",1742352582557,0.012051,82979.0,82978.0,0.10136986]
["bitfinex","BTCUSD",1742352582758,0.012051,82979.0,82978.0,0.09836986]
["bitfinex","BTCUSD",1742352583159,0.012051,82979.0,82978.0,0.10036986]
["bitfinex","BTCUSD",1742352583608,0.012051,82979.0,82978.0,0.09636986]
["bitfinex","BTCUSD",1742352583810,0.012051,82979.0,82978.0,0.09836986]
["bitfinex","BTCUSD",1742352584108,0.012051,82979.0,82978.0,0.09936986]
["bitfinex","BTCUSD",1742352584307,0.012051,82979.0,82978.0,0.10136986]
["bitfinex","BTCUSD",1742352584509,0.012051,82979.0,82978.0,0.23612986]
["bitfinex","BTCUSD",1742352585496,0.0309491,82979.0,82978.0,0.23612986]
["bitfinex","BTCUSD",1742352586304,0.04380916,82979.0,82978.0,0.23612986]
["bitfinex","BTCUSD",1742352590548,0.04380916,82979.0,82978.0,0.23629896]
["bitfinex","BTCUSD",1742352591773,0.04380916,82979.0,82978.0,0.23329896]
["bitfinex","BTCUSD",1742352592778,0.04380916,82979.0,82978.0,0.23529896]
["bitfinex","BTCUSD",1742352601788,0.03175816,82979.0,82978.0,0.53529896]
["bitfinex","BTCUSD",1742352602098,0.27278216,82979.0,82978.0,0.53529896]
["bitfinex","BTCUSD",1742352602285,0.28483316,82979.0,82978.0,0.53529896]
["bitfinex","BTCUSD",1742352603103,0.03175816,82979.0,82978.0,0.53529896]
["bitfinex","BTCUSD",1742352603244,0.03447716,82979.0,82978.0,0.53529896]
["bitfinex","BTCUSD",1742352604049,0.03447716,82979.0,82978.0,0.64156596]
["bitfinex","BTCUSD",1742352604254,0.03447716,82979.0,82978.0,0.84831781]
["bitfinex","BTCUSD",1742352604255,0.002719,82979.0,82978.0,0.84831781]
["bitfinex","BTCUSD",1742352604568,0.002719,82979.0,82978.0,0.87212444]
["bitfinex","BTCUSD",1742352604949,0.002719,82979.0,82978.0,0.87012444]
["bitfinex","BTCUSD",1742352605374,0.002719,82979.0,82978.0,0.87212444]
["bitfinex","BTCUSD",1742352605575,0.002719,82979.0,82978.0,0.88497761]
["bitfinex","BTCUSD",1742352605783,0.002719,82979.0,82978.0,0.87212444]
["bitfinex","BTCUSD",1742352605987,0.002719,82979.0,82978.0,0.86812444]
["bitfinex","BTCUSD",1742352606280,0.0003382,82980.0,82979.0,0.45009185]
["bitfinex","BTCUSD",1742352606662,0.0003382,82980.0,82979.0,0.46425675]
["bitfinex","BTCUSD",1742352607069,0.0003382,82982.0,82981.0,0.45009085]
["bitfinex","BTCUSD",1742352607547,0.0003382,82982.0,82981.0,0.46423483]
["bitfinex","BTCUSD",1742352607770,0.01922984,82982.0,82981.0,0.46423483]
["bitfinex","BTCUSD",1742352607979,0.01922984,82982.0,82981.0,0.59899483]
["bitfinex","BTCUSD",1742352609055,0.01922984,82982.0,82981.0,0.60499483]
["bitfinex","BTCUSD",1742352609505,0.01922984,82982.0,82981.0,0.59899483]
["bitfinex","BTCUSD",1742352609819,0.01922984,82982.0,82981.0,0.61099483]
["bitfinex","BTCUSD",1742352610044,0.01922984,82982.0,82981.0,2.11099483]
["bitfinex","BTCUSD",1742352616647,0.01922984,82982.0,82981.0,1.97623483]
["bitfinex","BTCUSD",1742352616849,0.01922984,82982.0,82981.0,2.11095483]
["bitfinex","BTCUSD",1742352617505,0.01922984,82982.0,82981.0,2.10495483]
["bitfinex","BTCUSD",1742352617678,0.01922984,82982.0,82981.0,1.97023483]
["bitfinex","BTCUSD",1742352617857,0.01922984,82982.0,82981.0,2.11095483]
["bitfinex","BTCUSD",1742352618838,0.01922984,82982.0,82981.0,2.10495483]
["bitfinex","BTCUSD",1742352619033,0.01922984,82982.0,82981.0,2.11095483]
["bitfinex","BTCUSD",1742352619240,0.01922984,82982.0,82981.0,2.68491483]
["bitfinex","BTCUSD",1742352622262,0.0003382,82982.0,82981.0,2.70991483]
["bitfinex","BTCUSD",1742352623265,0.0003382,82982.0,82981.0,2.70391483]
["bitfinex","BTCUSD",1742352623484,0.0003382,82982.0,82981.0,2.69354409]
["bitfinex","BTCUSD",1742352623687,0.0003382,82982.0,82981.0,2.69954409]
["bitfinex","BTCUSD",1742352623899,0.0003382,82982.0,82981.0,2.70554409]
["bitfinex","BTCUSD",1742352624444,0.0003382,82982.0,82981.0,2.69954409]
["bitfinex","BTCUSD",1742352624788,0.0003382,82982.0,82981.0,2.70554409]
["bitfinex","BTCUSD",1742352625215,0.01922945,82982.0,82981.0,2.67454409]
["bitfinex","BTCUSD",1742352625415,0.01922945,82982.0,82981.0,2.70554409]
["bitfinex","BTCUSD",1742352628024,0.01922945,82982.0,82981.0,2.71054409]
["bitfinex","BTCUSD",1742352628419,1e-08,82992.0,82991.0,0.69307885]
["bitfinex","BTCUSD",1742352628744,1e-08,82992.0,82991.0,0.70282969]
["bitfinex","BTCUSD",1742352628951,0.01888914,82992.0,82991.0,0.70282969]
["bitfinex","BTCUSD",1742352629360,1e-08,82992.0,82991.0,0.70782969]
["bitfinex","BTCUSD",1742352629572,1e-08,83011.0,83010.0,0.32658685]
["bitfinex","BTCUSD",1742352629775,1e-08,83011.0,83010.0,1.35262085]
["bitfinex","BTCUSD",1742352629990,1e-08,83011.0,83010.0,2.86235494]
["bitfinex","BTCUSD",1742352630851,0.01597448,83040.0,83026.0,0.629432]
["bitfinex","BTCUSD",1742352631095,0.000169,83053.0,83047.0,0.240826]
["bitfinex","BTCUSD",1742352631300,0.000169,83053.0,83048.0,0.67670298]
["bitfinex","BTCUSD",1742352631501,0.000169,83053.0,83051.0,0.56739585]
["bitfinex","BTCUSD",1742352631614,0.000169,83053.0,83051.0,2.06739585]
["bitfinex","BTCUSD",1742352632029,0.000169,83053.0,83051.0,2.07746605]
["bitfinex","BTCUSD",1742352632842,0.01921813,83052.0,83051.0,2.07746605]
["bitfinex","BTCUSD",1742352633430,0.01921813,83052.0,83051.0,2.07846605]
["bitfinex","BTCUSD",1742352633997,0.01921813,83052.0,83051.0,2.08046605]
["bitfinex","BTCUSD",1742352635224,0.01921813,83052.0,83051.0,0.58046605]
["bitfinex","BTCUSD",1742352637286,0.01921813,83052.0,83051.0,0.5659252]
["bitfinex","BTCUSD",1742352646367,0.01921813,83052.0,83051.0,2.0659252]
["bitfinex","BTCUSD",1742352650561,0.01921813,83052.0,83051.0,2.0639252]
["bitfinex","BTCUSD",1742352650763,0.01921813,83052.0,83051.0,2.0629252]
["bitfinex","BTCUSD",1742352650909,0.01921813,83052.0,83051.0,2.0649252]
["bitfinex","BTCUSD",1742352651111,0.01921813,83052.0,83051.0,2.0679252]
["bitfinex","BTCUSD",1742352651319,0.01921813,83052.0,83051.0,1.8150702]
["bitfinex","BTCUSD",1742352652372,0.01921813,83052.0,83051.0,1.8120702]
["bitfinex","BTCUSD",1742352652648,0.01921813,83052.0,83051.0,1.8160702]
["bitfinex","BTCUSD",1742352652827,0.01921813,83052.0,83051.0,1.8140702]
["bitfinex","BTCUSD",1742352653311,0.01921813,83052.0,83051.0,1.8180702]
["bitfinex","BTCUSD",1742352658437,0.01921813,83052.0,83051.0,1.8301102]
["bitfinex","BTCUSD",1742352658617,0.01921813,83052.0,83051.0,1.97055105]
["bitfinex","BTCUSD",1742352658816,0.0003382,83052.0,83051.0,1.97055105]
["bitfinex","BTCUSD",1742352659112,0.0003382,83052.0,83051.0,1.98655168]
["bitfinex","BTCUSD",1742352659333,0.0003382,83052.0,83051.0,1.97055105]
["bitfinex","BTCUSD",1742352659577,0.0003382,83052.0,83051.0,1.96255105]
["bitfinex","BTCUSD",1742352659964,0.0003382,83052.0,83051.0,1.97055105]
["bitfinex","BTCUSD",1742352660161,0.0003382,83052.0,83051.0,1.95851105]
["bitfinex","BTCUSD",1742352660317,0.0003382,83052.0,83051.0,1.96655105]
["bitfinex","BTCUSD",1742352660722,0.0003382,83052.0,83051.0,1.96855105]
["bitfinex","BTCUSD",1742352661629,0.0003382,83052.0,83051.0,1.95651105]
["bitfinex","BTCUSD",1742352662242,0.0003382,83052.0,83051.0,1.8160702]
["bitfinex","BTCUSD",1742352662243,0.2531902,83052.0,83051.0,1.8160702]
["bitfinex","BTCUSD",1742352662652,0.0003382,83052.0,83051.0,1.8220702]
["bitfinex","BTCUSD",1742352662865,0.0003382,83052.0,83051.0,1.8160702]
["bitfinex","BTCUSD",1742352663054,0.0003382,83052.0,83051.0,1.8220702]
["bitfinex","BTCUSD",1742352663259,0.0003382,83052.0,83051.0,2.0568852]
["bitfinex","BTCUSD",1742352663471,0.0003382,83052.0,83051.0,2.0689252]
["bitfinex","BTCUSD",1742352663811,0.240807,83054.0,83052.0,0.3]
["bitfinex","BTCUSD",1742352663967,0.252841,83056.0,83052.0,0.3]
["bitfinex","BTCUSD",1742352664169,0.252841,83056.0,83053.0,0.0100468]
["bitfinex","BTCUSD",1742352664595,0.45467518,83061.0,83053.0,0.0100468]
["bitfinex","BTCUSD",1742352664796,0.240793,83059.0,83055.0,0.3]
["bitfinex","BTCUSD",1742352665093,0.012039,83058.0,83055.0,0.3]
["bitfinex","BTCUSD",1742352665295,0.252837,83057.0,83056.0,0.01004465]
["bitfinex","BTCUSD",1742352665879,0.252837,83057.0,83056.0,1.81004465]
["bitfinex","BTCUSD",1742352666091,0.27171551,83057.0,83056.0,1.81004465]
["bitfinex","BTCUSD",1742352667084,0.27171551,83057.0,83056.0,1.81804465]
["bitfinex","BTCUSD",1742352669919,0.27171551,83057.0,83056.0,0.31804465]
["bitfinex","BTCUSD",1742352670470,0.27171551,83057.0,83056.0,1.81804465]
["bitfinex","BTCUSD",1742352674139,0.27171551,83057.0,83056.0,0.01804465]
["bitfinex","BTCUSD",1742352674380,0.300237,83057.0,83056.0,0.008]
["bitfinex","BTCUSD",1742352675653,0.300237,83057.0,83056.0,0.004]
["bitfinex","BTCUSD",1742352675850,0.252858,83050.0,83049.0,0.5736]
["bitfinex","BTCUSD",1742352676251,0.252858,83050.0,83049.0,0.58364851]
["bitfinex","BTCUSD",1742352677259,0.252858,83050.0,83049.0,0.58464851]
["bitfinex","BTCUSD",1742352677260,0.2717396,83050.0,83049.0,0.58464851]
["bitfinex","BTCUSD",1742352678013,0.2717396,83050.0,83049.0,0.58664851]
["bitfinex","BTCUSD",1742352683105,0.2717396,83050.0,83049.0,0.58548822]
["bitfinex","BTCUSD",1742352685287,0.2717396,83050.0,83049.0,0.01304851]
["bitfinex","BTCUSD",1742352687715,0.2717396,83050.0,83049.0,0.003]
["bitfinex","BTCUSD",1742352687859,0.2717396,83050.0,83049.0,0.0033376]
["bitfinex","BTCUSD",1742352688793,0.2717396,83050.0,83049.0,0.01339247]
["bitfinex","BTCUSD",1742352688997,0.2717396,83050.0,83049.0,0.0033376]
["bitfinex","BTCUSD",1742352689885,0.2717396,83050.0,83049.0,0.01339247]
["bitfinex","BTCUSD",1742352690098,0.0188816,83050.0,83049.0,0.43749247]
["bitfinex","BTCUSD",1742352690493,0.252854,83052.0,83049.0,0.43749247]
["bitfinex","BTCUSD",1742352691115,0.252854,83052.0,83049.0,0.43649247]
["bitfinex","BTCUSD",1742352691324,0.252858,83051.0,83049.0,0.43649247]
["bitfinex","BTCUSD",1742352691666,0.01204,83050.0,83049.0,0.43949247]
["bitfinex","BTCUSD",1742352691887,0.01204,83050.0,83049.0,0.43449247]
["bitfinex","BTCUSD",1742352692267,0.01204,83050.0,83049.0,0.43749247]
["bitfinex","BTCUSD",1742352692674,0.01204,83050.0,83049.0,0.31339247]
["bitfinex","BTCUSD",1742352693245,0.01204,83050.0,83049.0,0.01339247]
["bitfinex","BTCUSD",1742352693412,0.01204,83050.0,83049.0,0.01539247]
["bitfinex","BTCUSD",1742352693621,0.0309217,83050.0,83049.0,0.01539247]
["bitfinex","BTCUSD",1742352693778,0.0309217,83050.0,83049.0,0.01339247]
["bitfinex","BTCUSD",1742352693981,0.0309217,83050.0,83049.0,0.01639247]
["bitfinex","BTCUSD",1742352694785,0.22337384,83052.0,83049.0,0.01639247]
["bitfinex","BTCUSD",1742352695185,0.01888189,83050.0,83049.0,0.01639247]
["bitfinex","BTCUSD",1742352695390,0.03092189,83050.0,83049.0,0.01639247]
["bitfinex","BTCUSD",1742352695777,0.03092189,83050.0,83049.0,0.01339247]
["bitfinex","BTCUSD",1742352696130,0.03092189,83050.0,83049.0,0.01539247]
["bitfinex","BTCUSD",1742352696473,0.03092189,83050.0,83049.0,0.01239247]
["bitfinex","BTCUSD",1742352697077,0.03092189,83050.0,83049.0,0.01339247]
["bitfinex","BTCUSD",1742352697518,0.03092189,83050.0,83049.0,0.01639247]
["bitfinex","BTCUSD",1742352698333,0.03092189,83050.0,83049.0,0.0063376]
["bitfinex","BTCUSD",1742352704128,0.03092189,83050.0,83049.0,0.5063376]
["bitfinex","BTCUSD",1742352704465,0.03092189,83050.0,83049.0,0.51638925]
["bitfinex","BTCUSD",1742352708619,0.03073975,83050.0,83049.0,0.51638925]
["bitfinex","BTCUSD",1742352710836,1.21844075,83050.0,83049.0,0.51638925]
["bitfinex","BTCUSD",1742352711042,1.320241,83050.0,83049.0,0.51638925]
["bitfinex","BTCUSD",1742352711608,1.320241,83050.0,83049.0,0.5033376]
["bitfinex","BTCUSD",1742352711808,1.32912149,83050.0,83049.0,0.5003376]
["bitfinex","BTCUSD",1742352714220,1.3480051,83050.0,83049.0,0.5003376]
["bitfinex","BTCUSD",1742352715581,1.7563051,83050.0,83049.0,0.5003376]
["bitfinex","BTCUSD",1742352723515,1.6812051,83050.0,83049.0,0.5003376]
["bitfinex","BTCUSD",1742352724712,1.681374,83050.0,83049.0,0.5003376]
["bitfinex","BTCUSD",1742352725224,1.43842734,83050.0,83049.0,0.5003376]
["bitfinex","BTCUSD",1742352725437,1.38802734,83050.0,83049.0,0.51039494]
["bitfinex","BTCUSD",1742352725636,1.40006734,83050.0,83049.0,0.51039494]
["bitfinex","BTCUSD",1742352725775,1.39118685,83050.0,83049.0,0.51039494]
["bitfinex","BTCUSD",1742352725981,0.43939251,83050.0,83049.0,0.51039494]
["bitfinex","BTCUSD",1742352726224,1.15756651,83050.0,83049.0,0.51039494]
["bitfinex","BTCUSD",1742352727898,1.15756651,83050.0,83049.0,0.39697671]
["bitfinex","BTCUSD",1742352728240,0.252898,83037.0,83030.0,0.0761]
["bitfinex","BTCUSD",1742352728396,0.252898,83037.0,83024.0,0.0761]
["bitfinex","BTCUSD",1742352728397,0.252935,83025.0,83024.0,0.0761]
["bitfinex","BTCUSD",1742352730557,0.252935,83025.0,83024.0,0.0771]
["bitfinex","BTCUSD",1742352731352,0.26745267,83025.0,83024.0,0.0771]
["bitfinex","BTCUSD",1742352732105,0.26745267,83025.0,83024.0,0.0781]
["bitfinex","BTCUSD",1742352733003,0.28633914,83025.0,83024.0,0.0781]
["bitfinex","BTCUSD",1742352735629,0.28633914,83025.0,83024.0,0.08772452]
["bitfinex","BTCUSD",1742352736538,0.28633914,83025.0,83024.0,0.08806232]
["bitfinex","BTCUSD",1742352742440,0.28633914,83025.0,83024.0,0.01196232]
["bitfinex","BTCUSD",1742352743274,0.28633914,83025.0,83024.0,0.0023378]
["bitfinex","BTCUSD",1742352744271,0.28633914,83025.0,83024.0,0.0013378]
["bitfinex","BTCUSD",1742352744657,0.28833914,83025.0,83024.0,0.0013378]
["bitfinex","BTCUSD",1742352745308,0.28833914,83025.0,83024.0,0.0003378]
["bitfinex","BTCUSD",1742352746405,0.29033914,83025.0,83024.0,0.0003378]
["bitfinex","BTCUSD",1742352763665,0.86415614,83025.0,83024.0,0.0003378]
["bitfinex","BTCUSD",1742352763894,2.39533414,83025.0,83024.0,0.0003378]
["bitfinex","BTCUSD",1742352764110,2.39895814,83025.0,83024.0,0.0003378]
["bitfinex","BTCUSD",1742352764292,2.12682514,83025.0,83024.0,0.0003378]
["bitfinex","BTCUSD",1742352764496,1.91736414,83025.0,83024.0,0.0003378]
["bitfinex","BTCUSD",1742352767824,1.37351514,83025.0,83024.0,0.0003378]
["bitfinex","BTCUSD",1742352768612,1.20616914,83025.0,83024.0,0.0003378]
["bitfinex","BTCUSD",1742352779014,1.16973814,83025.0,83024.0,0.0003378]
["bitfinex","BTCUSD",1742352779642,1.16973814,83025.0,83024.0,0.1230378]
["bitfinex","BTCUSD",1742352779643,0.29033914,83025.0,83024.0,0.1230378]
["bitfinex","BTCUSD",1742352780851,0.03740414,83025.0,83024.0,0.1230378]
["bitfinex","BTCUSD",1742352781002,0.03740414,83025.0,83024.0,2.0696418]
["bitfinex","BTCUSD",1742352781201,0.002,83025.0,83024.0,2.07928127]
["bitfinex","BTCUSD",1742352781762,0.252919,83031.0,83026.0,0.0776]
["bitfinex","BTCUSD",1742352782174,0.252922,83030.0,83028.0,0.0776]
["bitfinex","BTCUSD",1742352782376,0.012043,83029.0,83028.0,0.0776]
["bitfinex","BTCUSD",1742352783102,0.252919,83031.0,83028.0,0.0776]
["bitfinex","BTCUSD",1742352783479,0.012043,83029.0,83028.0,0.08723291]
["bitfinex","BTCUSD",1742352784036,0.03092911,83029.0,83028.0,0.08723291]
["bitfinex","BTCUSD",1742352784457,0.03092911,83029.0,83028.0,0.09123291]
["bitfinex","BTCUSD",1742352784854,0.03092911,83029.0,83028.0,0.08923291]
["bitfinex","BTCUSD",1742352785055,0.03092911,83029.0,83028.0,0.08723291]
["bitfinex","BTCUSD",1742352785241,0.03092911,83029.0,83028.0,0.09323291]
["bitfinex","BTCUSD",1742352787691,0.04525448,83029.0,83028.0,0.09323291]
["bitfinex","BTCUSD",1742352797919,0.02636837,83029.0,83028.0,0.09323291]
["bitfinex","BTCUSD",1742352798760,0.01432537,83029.0,83028.0,0.09323291]
["bitfinex","BTCUSD",1742352799182,0.253088,83031.0,83029.0,0.3456]
["bitfinex","BTCUSD",1742352799353,0.253088,83031.0,83030.0,0.3823]
["bitfinex","BTCUSD",1742352799563,0.26695731,83031.0,83030.0,0.39192995]
["bitfinex","BTCUSD",1742352800537,0.26695731,83031.0,83030.0,0.09192995]
["bitfinex","BTCUSD",1742352800746,0.26695731,83031.0,83030.0,0.09392995]
["bitfinex","BTCUSD",1742352802821,0.26695731,83031.0,83030.0,0.09592995]
["bitfinex","BTCUSD",1742352803012,0.01403831,83031.0,83030.0,0.09592995]
["bitfinex","BTCUSD",1742352804946,0.01403831,83031.0,83030.0,0.39592995]
["bitfinex","BTCUSD",1742352806665,0.02608131,83031.0,83030.0,0.39592995]
["bitfinex","BTCUSD",1742352807822,0.04496578,83031.0,83030.0,0.39592995]
["bitfinex","BTCUSD",1742352808346,0.03292278,83031.0,83030.0,0.39592995]
["bitfinex","BTCUSD",1742352810066,0.04496578,83031.0,83030.0,0.39592995]
["bitfinex","BTCUSD",1742352812539,0.04496578,83031.0,83030.0,0.01362995]
["bitfinex","BTCUSD",1742352813585,0.04496578,83031.0,83030.0,0.00962995]
["bitfinex","BTCUSD",1742352813939,0.04496578,83031.0,83030.0,0.01162995]
["bitfinex","BTCUSD",1742352814136,0.04496578,83031.0,83030.0,0.01362995]
["bitfinex","BTCUSD",1742352816090,0.04496578,83031.0,83030.0,0.09002995]
["bitfinex","BTCUSD",1742352818188,0.04496578,83031.0,83030.0,0.09036795]
["bitfinex","BTCUSD",1742352821184,0.04496578,83031.0,83030.0,0.01396795]
["bitfinex","BTCUSD",1742352826621,0.04496578,83031.0,83030.0,0.14848795]
["bitfinex","BTCUSD",1742352828728,0.04496578,83031.0,83030.0,0.22948795]
["bitfinex","BTCUSD",1742352830315,0.02608131,83031.0,83030.0,0.22948795]
["bitfinex","BTCUSD",1742352830852,0.02608131,83031.0,83030.0,0.27488795]
["bitfinex","BTCUSD",1742352833045,0.0449671,83031.0,83030.0,0.27488795]
["bitfinex","BTCUSD",1742352841377,0.0329241,83031.0,83030.0,0.27488795]
["bitfinex","BTCUSD",1742352841895,0.0329241,83031.0,83030.0,0.57488795]
["bitfinex","BTCUSD",1742352844225,0.0449671,83031.0,83030.0,0.57488795]
["bitfinex","BTCUSD",1742352845398,0.0449671,83031.0,83030.0,0.01396795]
["bitfinex","BTCUSD",1742352845598,1.2097941,83031.0,83030.0,0.01396795]
["bitfinex","BTCUSD",1742352845799,1.2097941,83031.0,83030.0,0.004338]
["bitfinex","BTCUSD",1742352846004,1.19090831,83031.0,83030.0,0.004338]
["bitfinex","BTCUSD",1742352846409,1.19090831,83031.0,83030.0,0.002338]
["bitfinex","BTCUSD",1742352846848,1.19090831,83031.0,83030.0,0.000338]
["bitfinex","BTCUSD",1742352847631,1.23900831,83031.0,83030.0,0.000338]
["bitfinex","BTCUSD",1742352848581,0.252935,83025.0,83024.0,0.0003378]
["bitfinex","BTCUSD",1742352849195,2.103488,83025.0,83024.0,0.0003378]
["bitfinex","BTCUSD",1742352850378,2.514788,83025.0,83024.0,0.0003378]
["bitfinex","BTCUSD",1742352850773,0.788594,83025.0,83024.0,0.0003378]
["bitfinex","BTCUSD",1742352853852,1.413252,83025.0,83024.0,0.0003378]
["bitfinex","BTCUSD",1742352856289,1.399104,83025.0,83024.0,0.0003378]
["bitfinex","BTCUSD",1742352857328,0.666235,83025.0,83024.0,0.0003378]
["bitfinex","BTCUSD",1742352858277,0.4113,83025.0,83024.0,0.00992393]
["bitfinex","BTCUSD",1742352858479,0.4133,83025.0,83024.0,0.0778378]
["bitfinex","BTCUSD",1742352858611,0.4133,83025.0,83024.0,0.09946793]
["bitfinex","BTCUSD",1742352858963,0.4103,83025.0,83024.0,0.53394793]
["bitfinex","BTCUSD",1742352859093,0.002,83025.0,83024.0,0.57994793]
["bitfinex","BTCUSD",1742352859298,0.005,83025.0,83024.0,0.57994793]
["bitfinex","BTCUSD",1742352860181,0.002,83025.0,83024.0,0.57994793]
["bitfinex","BTCUSD",1742352860325,0.02088569,83025.0,83024.0,0.57994793]
["bitfinex","BTCUSD",1742352860531,0.01888569,83025.0,83024.0,0.57994793]
["bitfinex","BTCUSD",1742352860741,0.01888569,83025.0,83024.0,0.58094793]
["bitfinex","BTCUSD",1742352860938,0.01888569,83025.0,83024.0,0.58594793]
["bitfinex","BTCUSD",1742352861135,0.01888569,83025.0,83024.0,0.58494793]
["bitfinex","BTCUSD",1742352861559,0.01888569,83025.0,83024.0,0.58894793]
["bitfinex","BTCUSD",1742352870827,0.01888569,83025.0,83024.0,0.57690393]
["bitfinex","BTCUSD",1742352873343,0.03092969,83025.0,83024.0,0.57690393]
["bitfinex","BTCUSD",1742352873942,0.03092969,83025.0,83024.0,0.44242393]
["bitfinex","BTCUSD",1742352874289,0.03092969,83025.0,83024.0,0.45336393]
["bitfinex","BTCUSD",1742352874459,0.012044,83025.0,83024.0,0.45336393]
["bitfinex","BTCUSD",1742352875260,0.012044,83025.0,83024.0,0.44936393]
["bitfinex","BTCUSD",1742352875619,0.012044,83025.0,83024.0,0.44836393]
["bitfinex","BTCUSD",1742352876029,0.012044,83025.0,83024.0,0.45236393]
["bitfinex","BTCUSD",1742352876606,0.012044,83025.0,83024.0,0.44836393]
["bitfinex","BTCUSD",1742352876805,0.012044,83025.0,83024.0,0.45236393]
["bitfinex","BTCUSD",1742352877413,0.03093023,83025.0,83024.0,0.44436393]
["bitfinex","BTCUSD",1742352877950,0.03093023,83025.0,83024.0,0.45036393]
["bitfinex","BTCUSD",1742352878145,0.03093023,83025.0,83024.0,0.01592393]
["bitfinex","BTCUSD",1742352878569,0.03093023,83025.0,83024.0,0.0063378]
["bitfinex","BTCUSD",1742352878954,0.03093023,83025.0,83024.0,0.0033378]
["bitfinex","BTCUSD",1742352879525,0.03093023,83025.0,83024.0,0.0003378]
["bitfinex","BTCUSD",1742352879726,0.03093023,83025.0,83024.0,0.0023378]
["bitfinex","BTCUSD",1742352880070,0.03093023,83025.0,83024.0,0.0003378]
["bitfinex","BTCUSD",1742352880473,0.03093023,83025.0,83024.0,0.0023378]
["bitfinex","BTCUSD",1742352880975,0.03093023,83025.0,83024.0,0.0043378]
["bitfinex","BTCUSD",1742352881599,0.03093023,83025.0,83024.0,0.0023378]
["bitfinex","BTCUSD",1742352881800,0.03093023,83025.0,83024.0,0.0043378]
["bitfinex","BTCUSD",1742352884896,0.0307895,83025.0,83024.0,0.0043378]
["bitfinex","BTCUSD",1742352886135,0.0307895,83025.0,83024.0,0.0023378]
["bitfinex","BTCUSD",1742352886561,0.0307895,83025.0,83024.0,0.0033378]
["bitfinex","BTCUSD",1742352886787,0.0307895,83025.0,83024.0,0.0013378]
["bitfinex","BTCUSD",1742352887838,0.01190327,83025.0,83024.0,0.0023378]
["bitfinex","BTCUSD",1742352889832,0.01224127,83025.0,83024.0,0.0023378]
["bitfinex","BTCUSD",1742352891328,0.012046,83011.0,83010.0,0.06318688]
["bitfinex","BTCUSD",1742352891509,0.012046,83011.0,83010.0,0.49762688]
["bitfinex","BTCUSD",1742352891827,0.012046,83011.0,83010.0,0.50721808]
["bitfinex","BTCUSD",1742352892032,0.252977,83011.0,83010.0,0.50721808]
["bitfinex","BTCUSD",1742352893515,0.252977,83011.0,83010.0,0.51121808]
["bitfinex","BTCUSD",1742352894152,0.252977,83011.0,83010.0,0.51621808]
["bitfinex","BTCUSD",1742352897861,0.27186468,83011.0,83010.0,0.51621808]
["bitfinex","BTCUSD",1742352899689,0.00771591,83011.0,83010.0,0.51621808]
["bitfinex","BTCUSD",1742352900485,0.012046,83011.0,83010.0,0.51621808]
["bitfinex","BTCUSD",1742352901061,0.252977,83011.0,83010.0,0.51621808]
["bitfinex","BTCUSD",1742352902017,0.252977,83011.0,83010.0,0.51638708]
["bitfinex","BTCUSD",1742352905535,0.012045,83017.0,83011.0,0.0814]
["bitfinex","BTCUSD",1742352905742,0.01888888,83019.0,83013.0,0.0814]
["bitfinex","BTCUSD",1742352905946,0.240923,83014.0,83013.0,0.0814]
["bitfinex","BTCUSD",1742352906150,0.252969,83014.0,83013.0,0.0814]
["bitfinex","BTCUSD",1742352906344,0.012045,83017.0,83013.0,0.0814]
["bitfinex","BTCUSD",1742352906551,0.252961,83017.0,83013.0,0.0814]
["bitfinex","BTCUSD",1742352907105,0.252961,83017.0,83013.0,0.0854]
["bitfinex","BTCUSD",1742352907677,0.252961,83017.0,83013.0,0.0884]
["bitfinex","BTCUSD",1742352908114,0.252961,83017.0,83013.0,0.0914]
["bitfinex","BTCUSD",1742352908320,0.252964,83016.0,83013.0,0.0914]
["bitfinex","BTCUSD",1742352908494,0.012045,83016.0,83013.0,0.0914]
["bitfinex","BTCUSD",1742352909311,0.012045,83016.0,83013.0,0.0814]
["bitfinex","BTCUSD",1742352909713,0.012045,83016.0,83013.0,0.0874]
["bitfinex","BTCUSD",1742352909876,0.252964,83016.0,83013.0,0.0874]
["bitfinex","BTCUSD",1742352910487,0.252968,83015.0,83013.0,0.0874]
["bitfinex","BTCUSD",1742352912305,0.012046,83014.0,83013.0,0.006]
["bitfinex","BTCUSD",1742352912505,0.012046,83011.0,83010.0,0.000169]
["bitfinex","BTCUSD",1742352912715,0.012046,83011.0,83010.0,0.00975709]
["bitfinex","BTCUSD",1742352912934,0.252977,83011.0,83010.0,0.00975709]
["bitfinex","BTCUSD",1742352914067,0.252977,83011.0,83010.0,0.01175709]
["bitfinex","BTCUSD",1742352915163,0.252977,83011.0,83010.0,0.01375709]
["bitfinex","BTCUSD",1742352915466,0.27186675,83011.0,83010.0,0.01375709]
["bitfinex","BTCUSD",1742352917464,0.27186675,83011.0,83010.0,0.0130588]
["bitfinex","BTCUSD",1742352925400,0.27186675,83011.0,83010.0,0.0132278]
["bitfinex","BTCUSD",1742352925602,0.27220475,83011.0,83010.0,0.0132278]
["bitfinex","BTCUSD",1742352926010,0.23891167,83013.0,83010.0,0.0132278]
["bitfinex","BTCUSD",1742352926230,0.25982087,83011.0,83010.0,0.0132278]
["bitfinex","BTCUSD",1742352926442,0.27186687,83011.0,83010.0,0.0132278]
["bitfinex","BTCUSD",1742352926642,0.252977,83011.0,83010.0,0.0132278]
["bitfinex","BTCUSD",1742352927019,0.252977,83011.0,83010.0,0.0092278]
["bitfinex","BTCUSD",1742352927219,0.252977,83011.0,83010.0,0.0112278]
["bitfinex","BTCUSD",1742352927719,0.252977,83011.0,83010.0,0.0092278]
["bitfinex","BTCUSD",1742352927919,0.252977,83011.0,83010.0,0.0112278]
["bitfinex","BTCUSD",1742352928913,1.634761,83011.0,83010.0,0.002169]
["bitfinex","BTCUSD",1742352929356,1.65365234,83011.0,83010.0,0.004169]
["bitfinex","BTCUSD",1742352929758,1.65365234,83011.0,83010.0,0.000169]
["bitfinex","BTCUSD",1742352930136,1.65565234,83011.0,83010.0,0.000169]
["bitfinex","BTCUSD",1742352930339,1.65465234,83011.0,83010.0,0.000169]
["bitfinex","BTCUSD",1742352930747,1.65565234,83011.0,83010.0,0.000169]
["bitfinex","BTCUSD",1742352930959,1.65765234,83011.0,83010.0,0.000169]
["bitfinex","BTCUSD",1742352932408,1.77722737,83011.0,83010.0,0.000169]
["bitfinex","BTCUSD",1742352932585,2.18552737,83011.0,83010.0,0.000169]
["bitfinex","BTCUSD",1742352932789,2.16663603,83011.0,83010.0,0.000169]
["bitfinex","BTCUSD",1742352933195,2.047061,83011.0,83010.0,0.000169]
["bitfinex","BTCUSD",1742352933395,1.597152,83011.0,83010.0,0.000169]
["bitfinex","BTCUSD",1742352933935,1.359404,83011.0,83010.0,0.000169]
["bitfinex","BTCUSD",1742352935638,1.37829686,83011.0,83010.0,0.000169]
["bitfinex","BTCUSD",1742352935965,0.253036,82992.0,82991.0,0.0817]
["bitfinex","BTCUSD",1742352936825,0.27192946,82992.0,82991.0,0.0817]
["bitfinex","BTCUSD",1742352937190,0.27192946,82992.0,82991.0,0.0847]
["bitfinex","BTCUSD",1742352937654,0.27192946,82992.0,82991.0,0.003]
["bitfinex","BTCUSD",1742352937926,0.27192946,82992.0,82991.0,0.006]
["bitfinex","BTCUSD",1742352938104,0.28511391,82992.0,82991.0,0.006]
["bitfinex","BTCUSD",1742352938311,0.28511391,82992.0,82991.0,0.006169]
["bitfinex","BTCUSD",1742352939734,0.28511391,82992.0,82991.0,0.003169]
["bitfinex","BTCUSD",1742352939914,0.28511391,82992.0,82991.0,0.000169]
["bitfinex","BTCUSD",1742352940116,0.28511391,82992.0,82991.0,0.003169]
["bitfinex","BTCUSD",1742352940498,0.28511391,82992.0,82991.0,0.006169]
["bitfinex","BTCUSD",1742352943332,0.20570597,82994.0,82991.0,0.006169]
["bitfinex","BTCUSD",1742352943527,0.012049,82992.0,82991.0,0.006169]
["bitfinex","BTCUSD",1742352944071,0.253036,82992.0,82991.0,0.006169]
["bitfinex","BTCUSD",1742352944309,0.253036,82992.0,82991.0,0.000169]
["bitfinex","BTCUSD",1742352944513,0.26624049,82992.0,82991.0,0.002169]
["bitfinex","BTCUSD",1742352944981,0.40936626,83001.0,82991.0,0.002169]
["bitfinex","BTCUSD",1742352944982,0.19865913,83010.0,83000.0,0.3471]
["bitfinex","BTCUSD",1742352945194,0.19865913,83010.0,83004.0,0.012047]
["bitfinex","BTCUSD",1742352945398,0.21207339,83010.0,83005.0,0.0769]
["bitfinex","BTCUSD",1742352945744,0.01341426,83010.0,83008.0,0.24094]
["bitfinex","BTCUSD",1742352945944,0.000338,83013.0,83007.0,0.012047]
["bitfinex","BTCUSD",1742352946549,0.01889067,83012.0,83007.0,0.012047]
["bitfinex","BTCUSD",1742352946718,0.01889067,83012.0,83010.0,0.240934]
["bitfinex","BTCUSD",1742352946936,0.03220739,83012.0,83011.0,0.21134]
["bitfinex","BTCUSD",1742352947136,0.01889067,83012.0,83011.0,0.570486]
["bitfinex","BTCUSD",1742352948255,0.01889067,83012.0,83011.0,0.58005884]
["bitfinex","BTCUSD",1742352948448,0.000338,83025.0,83020.0,0.0769]
["bitfinex","BTCUSD",1742352949072,0.01888794,83024.0,83020.0,0.0769]
["bitfinex","BTCUSD",1742352949236,0.000338,83025.0,83020.0,0.0769]
["bitfinex","BTCUSD",1742352949654,0.000338,83025.0,83021.0,0.00956567]
["bitfinex","BTCUSD",1742352950072,0.000338,83025.0,83021.0,0.25046767]
["bitfinex","BTCUSD",1742352950490,0.01398871,83025.0,83021.0,0.25046767]
["bitfinex","BTCUSD",1742352950706,0.01398871,83025.0,83021.0,0.00956567]
["bitfinex","BTCUSD",1742352951281,0.01398871,83025.0,83021.0,0.02261067]
["bitfinex","BTCUSD",1742352951689,0.01398871,83025.0,83021.0,0.01056567]
["bitfinex","BTCUSD",1742352951896,0.02603271,83025.0,83021.0,0.01156567]
["bitfinex","BTCUSD",1742352952101,0.012045,83022.0,83021.0,0.01156567]
["bitfinex","BTCUSD",1742352952536,0.012045,83022.0,83021.0,0.002]
["bitfinex","BTCUSD",1742352953153,0.012044,83024.0,83021.0,0.01156567]
["bitfinex","BTCUSD",1742352953355,0.04492042,83025.0,83021.0,0.01156567]
["bitfinex","BTCUSD",1742352953356,0.03287642,83025.0,83024.0,0.252938]
["bitfinex","BTCUSD",1742352953498,0.03287642,83025.0,83024.0,0.300338]
["bitfinex","BTCUSD",1742352953699,0.03287642,83025.0,83024.0,0.30990152]
["bitfinex","BTCUSD",1742352954392,0.01922571,83025.0,83024.0,0.68870152]
["bitfinex","BTCUSD",1742352954585,0.01922571,83025.0,83024.0,0.68970152]
["bitfinex","BTCUSD",1742352954818,0.01922571,83025.0,83024.0,2.18970152]
["bitfinex","BTCUSD",1742352955211,0.01922571,83025.0,83024.0,2.18870152]
["bitfinex","BTCUSD",1742352955982,0.01922571,83025.0,83024.0,2.19170152]
["bitfinex","BTCUSD",1742352956207,0.01922571,83025.0,83024.0,2.18870152]
["bitfinex","BTCUSD",1742352956385,0.01922571,83025.0,83024.0,2.19170152]
["bitfinex","BTCUSD",1742352956732,0.01922571,83025.0,83024.0,2.19770152]
["bitfinex","BTCUSD",1742352957105,0.01922571,83025.0,83024.0,2.21835844]
["bitfinex","BTCUSD",1742352957307,0.01922571,83025.0,83024.0,2.22435844]
["bitfinex","BTCUSD",1742352961650,0.01922571,83025.0,83024.0,0.72435844]
["bitfinex","BTCUSD",1742352962239,0.01922571,83025.0,83024.0,2.22435844]
["bitfinex","BTCUSD",1742352962849,0.01922571,83025.0,83024.0,2.23889929]
["bitfinex","BTCUSD",1742352964326,0.000338,83025.0,83024.0,2.23889929]
["bitfinex","BTCUSD",1742352964679,0.000338,83025.0,83024.0,2.23289929]
["bitfinex","BTCUSD",1742352965019,0.000338,83025.0,83024.0,2.22689929]
["bitfinex","BTCUSD",1742352965194,0.000169,83028.0,83027.0,0.56746985]
["bitfinex","BTCUSD",1742352965394,0.000169,83028.0,83027.0,0.69366985]
["bitfinex","BTCUSD",1742352965694,0.000169,83028.0,83027.0,0.70320742]
["bitfinex","BTCUSD",1742352966632,0.000169,83028.0,83027.0,0.70920742]
["bitfinex","BTCUSD",1742352966959,0.01905034,83028.0,83027.0,0.70920742]
["bitfinex","BTCUSD",1742352968058,0.01905034,83028.0,83027.0,0.71520742]
["bitfinex","BTCUSD",1742352969921,0.01905034,83028.0,83027.0,1.13540742]
["bitfinex","BTCUSD",1742352970124,0.000169,83031.0,83030.0,0.72705985]
["bitfinex","BTCUSD",1742352970681,0.000169,83031.0,83030.0,2.23658338]
["bitfinex","BTCUSD",1742352971349,0.0001689,83050.0,83049.0,0.69700285]
["bitfinex","BTCUSD",1742352971549,0.0001689,83050.0,83049.0,1.40496285]
["bitfinex","BTCUSD",1742352971752,0.0001689,83050.0,83049.0,1.41447277]
["bitfinex","BTCUSD",1742352972152,0.0001689,83050.0,83049.0,2.91447277]
["bitfinex","BTCUSD",1742352972471,0.0001689,83050.0,83049.0,2.92047277]
["bitfinex","BTCUSD",1742352973577,0.01904692,83050.0,83049.0,2.92047277]
["bitfinex","BTCUSD",1742352973779,0.01904692,83050.0,83049.0,2.92647277]
["bitfinex","BTCUSD",1742352974579,0.01904692,83050.0,83049.0,1.27761192]
["bitfinex","BTCUSD",1742352974783,0.01904692,83050.0,83049.0,1.41193192]
["bitfinex","BTCUSD",1742352976698,0.01904692,83050.0,83049.0,1.43667181]
["bitfinex","BTCUSD",1742352978582,0.01904692,83050.0,83049.0,2.93667181]
["bitfinex","BTCUSD",1742352979679,0.01904692,83050.0,83049.0,2.77761192]
["bitfinex","BTCUSD",1742352979921,0.01904692,83050.0,83049.0,2.91189192]
["bitfinex","BTCUSD",1742352981413,0.01904692,83050.0,83049.0,1.41189192]
["bitfinex","BTCUSD",1742352983085,0.25986492,83050.0,83049.0,0.89514992]
["bitfinex","BTCUSD",1742352983260,0.27190492,83050.0,83049.0,0.72942992]
["bitfinex","BTCUSD",1742352983455,0.2530269,83050.0,83049.0,1.02942992]
["bitfinex","BTCUSD",1742352983771,0.0001689,83050.0,83049.0,1.02942992]
["bitfinex","BTCUSD",1742352984000,0.0001689,83050.0,83049.0,1.02342992]
["bitfinex","BTCUSD",1742352984325,0.0001689,83050.0,83049.0,1.01742992]
["bitfinex","BTCUSD",1742352984694,0.0001689,83050.0,83049.0,1.02042992]
["bitfinex","BTCUSD",1742352985091,0.0001689,83050.0,83049.0,1.02342992]
["bitfinex","BTCUSD",1742352986283,0.0001689,83050.0,83049.0,1.03247092]
["bitfinex","BTCUSD",1742352986807,0.0001689,83050.0,83049.0,1.27629192]
["bitfinex","BTCUSD",1742352987371,0.0001689,83050.0,83049.0,2.77629192]
["bitfinex","BTCUSD",1742352987578,0.01904816,83050.0,83049.0,2.85469192]
["bitfinex","BTCUSD",1742352987827,0.01904816,83050.0,83049.0,2.72041192]
["bitfinex","BTCUSD",1742352988007,0.01904816,83050.0,83049.0,2.85469192]
["bitfinex","BTCUSD",1742352990813,0.01904816,83050.0,83049.0,2.90379192]
["bitfinex","BTCUSD",1742352991734,0.01904816,83050.0,83049.0,1.40379192]
["bitfinex","BTCUSD",1742352992252,0.01904816,83050.0,83049.0,2.90379192]
["bitfinex","BTCUSD",1742352992885,0.24139156,83064.0,83056.0,0.01204]
["bitfinex","BTCUSD",1742352993340,0.240749,83074.0,83058.0,0.012039]
["bitfinex","BTCUSD",1742352993580,0.01887839,83063.0,83061.0,0.012039]
["bitfinex","BTCUSD",1742352993748,0.01683938,83065.0,83062.0,0.375063]
["bitfinex","BTCUSD",1742352993980,0.25281,83067.0,83062.0,0.14377237]
["bitfinex","BTCUSD",1742352994206,0.240754,83073.0,83066.0,0.012038]
["bitfinex","BTCUSD",1742352994207,0.20176228,83072.0,83066.0,0.012038]
["bitfinex","BTCUSD",1742352994373,0.012037,83075.0,83068.0,0.012038]
["bitfinex","BTCUSD",1742352994574,0.01653415,83072.0,83067.0,0.24925479]
["bitfinex","BTCUSD",1742352994806,0.240752,83073.0,83069.0,0.00948735]
["bitfinex","BTCUSD",1742352994996,0.240758,83071.0,83068.0,0.00948807]
["bitfinex","BTCUSD",1742352995284,0.240758,83071.0,83069.0,0.00948735]
["bitfinex","BTCUSD",1742352995519,0.252795,83071.0,83065.0,0.240774]
["bitfinex","BTCUSD",1742352995697,0.252795,83071.0,83070.0,0.00948664]
["bitfinex","BTCUSD",1742352995889,0.240764,83069.0,83064.0,0.012038]
["bitfinex","BTCUSD",1742352996116,0.240764,83069.0,83065.0,0.00949022]
["bitfinex","BTCUSD",1742352996472,0.01887748,83068.0,83065.0,0.00949022]
["bitfinex","BTCUSD",1742352997682,0.01887748,83068.0,83065.0,0.01049022]
["bitfinex","BTCUSD",1742352998254,0.01887748,83068.0,83065.0,0.31049022]
["bitfinex","BTCUSD",1742352998666,0.01904638,83068.0,83065.0,0.31049022]
["bitfinex","BTCUSD",1742352999304,0.01904638,83068.0,83067.0,0.3]
["bitfinex","BTCUSD",1742352999533,0.01904638,83068.0,83067.0,0.30948879]
["bitfinex","BTCUSD",1742353000957,0.01904638,83068.0,83067.0,0.31048879]
["bitfinex","BTCUSD",1742353001355,0.01904638,83068.0,83067.0,0.31148879]
["bitfinex","BTCUSD",1742353001954,0.01904638,83068.0,83067.0,0.01148879]
["bitfinex","BTCUSD",1742353004605,0.25981238,83068.0,83067.0,0.01148879]
["bitfinex","BTCUSD",1742353005535,0.27185038,83068.0,83067.0,0.01148879]
["bitfinex","BTCUSD",1742353007793,0.27185038,83068.0,83067.0,0.14572879]
["bitfinex","BTCUSD",1742353008920,0.27185038,83068.0,83067.0,0.44572879]
["bitfinex","BTCUSD",1742353008921,0.01904638,83068.0,83067.0,0.44572879]
["bitfinex","BTCUSD",1742353011247,0.01904638,83068.0,83067.0,0.44606659]
["bitfinex","BTCUSD",1742353011566,0.03108438,83068.0,83067.0,0.31182659]
["bitfinex","BTCUSD",1742353025404,0.03108438,83068.0,83067.0,1.81182659]
["bitfinex","BTCUSD",1742353025799,0.03108438,83068.0,83067.0,0.31182659]
["bitfinex","BTCUSD",1742353033046,0.01904638,83068.0,83067.0,0.31182659]
["bitfinex","BTCUSD",1742353033274,0.01904638,83068.0,83067.0,0.32386459]
["bitfinex","BTCUSD",1742353033437,0.01904638,83068.0,83067.0,0.37126459]
["bitfinex","BTCUSD",1742353035588,0.01904638,83068.0,83067.0,0.44796459]
["bitfinex","BTCUSD",1742353035982,0.0001689,83068.0,83067.0,0.46250544]
["bitfinex","BTCUSD",1742353036614,0.0001689,83068.0,83067.0,0.46150544]
["bitfinex","BTCUSD",1742353036812,0.0001689,83068.0,83067.0,1.96050544]
["bitfinex","BTCUSD",1742353037015,0.0001689,83068.0,83067.0,1.97150544]
["bitfinex","BTCUSD",1742353040839,0.0001689,83068.0,83067.0,2.10570544]
["bitfinex","BTCUSD",1742353041552,0.0001689,83068.0,83067.0,1.97150544]
["bitfinex","BTCUSD",1742353041749,0.0001689,83068.0,83067.0,2.10570544]
["bitfinex","BTCUSD",1742353042880,0.0001689,83068.0,83067.0,1.97150544]
["bitfinex","BTCUSD",1742353043033,0.0001689,83068.0,83067.0,2.10570544]
["bitfinex","BTCUSD",1742353043436,0.20146594,83080.0,83074.0,0.3]
["bitfinex","BTCUSD",1742353043635,0.012036,83079.0,83074.0,0.3]
["bitfinex","BTCUSD",1742353043840,0.03324922,83079.0,83075.0,0.00947125]
["bitfinex","BTCUSD",1742353044006,0.252779,83077.0,83075.0,0.00947125]
["bitfinex","BTCUSD",1742353044207,0.240766,83068.0,83067.0,0.0063378]
["bitfinex","BTCUSD",1742353044429,0.252804,83068.0,83067.0,0.4405378]
["bitfinex","BTCUSD",1742353044604,0.252804,83068.0,83067.0,0.0063378]
["bitfinex","BTCUSD",1742353046072,0.252804,83068.0,83067.0,0.0003378]
["bitfinex","BTCUSD",1742353046500,0.252973,83068.0,83067.0,0.0003378]
["bitfinex","BTCUSD",1742353047874,0.27185029,83068.0,83067.0,0.0013378]
["bitfinex","BTCUSD",1742353048942,0.01904629,83068.0,83067.0,0.0013378]
["bitfinex","BTCUSD",1742353049492,0.01904629,83068.0,83067.0,0.2421068]
["bitfinex","BTCUSD",1742353049697,0.01904629,83068.0,83067.0,0.2541448]
["bitfinex","BTCUSD",1742353049902,0.01904629,83068.0,83067.0,0.2411068]
["bitfinex","BTCUSD",1742353050140,0.01904629,83068.0,83067.0,0.2531448]
["bitfinex","BTCUSD",1742353050334,0.01904629,83068.0,83067.0,0.2551448]
["bitfinex","BTCUSD",1742353050797,0.01904629,83068.0,83067.0,0.2571448]
["bitfinex","BTCUSD",1742353052784,0.000169,83068.0,83067.0,0.2571448]
["bitfinex","BTCUSD",1742353053405,0.000169,83068.0,83067.0,0.26662563]
["bitfinex","BTCUSD",1742353053802,0.000169,83068.0,83067.0,0.26462563]
["bitfinex","BTCUSD",1742353054044,0.000169,83068.0,83067.0,0.26262563]
["bitfinex","BTCUSD",1742353054248,0.000169,83068.0,83067.0,0.56562563]
["bitfinex","BTCUSD",1742353054454,0.000169,83068.0,83067.0,0.64452563]
["bitfinex","BTCUSD",1742353054853,0.000169,83068.0,83067.0,2.15906648]
["bitfinex","BTCUSD",1742353055397,0.01904467,83068.0,83067.0,2.15706648]
["bitfinex","BTCUSD",1742353055511,0.01904467,83068.0,83067.0,2.15606648]
["bitfinex","BTCUSD",1742353055980,0.01904467,83068.0,83067.0,2.15906648]
["bitfinex","BTCUSD",1742353056567,0.01904467,83068.0,83067.0,2.15606648]
["bitfinex","BTCUSD",1742353056908,0.01904467,83068.0,83067.0,2.16006648]
["bitfinex","BTCUSD",1742353057266,0.01904467,83068.0,83067.0,2.73850648]
["bitfinex","BTCUSD",1742353080224,0.01904467,83068.0,83067.0,0.89425863]
["bitfinex","BTCUSD",1742353080225,0.03108267,83068.0,83067.0,0.89425863]
["bitfinex","BTCUSD",1742353080459,0.03108267,83068.0,83067.0,0.72841863]
["bitfinex","BTCUSD",1742353080882,0.012207,83068.0,83067.0,0.72841863]
["bitfinex","BTCUSD",1742353081355,0.012207,83068.0,83067.0,0.72341863]
["bitfinex","BTCUSD",1742353081629,0.012207,83068.0,83067.0,0.58725863]
["bitfinex","BTCUSD",1742353081854,0.012207,83068.0,83067.0,0.58325863]
["bitfinex","BTCUSD",1742353082068,0.088707,83068.0,83067.0,0.58325863]
["bitfinex","BTCUSD",1742353082259,0.088707,83068.0,83067.0,0.01281863]
["bitfinex","BTCUSD",1742353082506,0.088707,83068.0,83067.0,0.01781863]
["bitfinex","BTCUSD",1742353083162,0.088707,83068.0,83067.0,0.01281863]
["bitfinex","BTCUSD",1742353083390,0.088707,83068.0,83067.0,0.01581863]
["bitfinex","BTCUSD",1742353083913,0.01904688,83068.0,83067.0,0.01581863]
["bitfinex","BTCUSD",1742353085574,0.25981288,83068.0,83067.0,0.01581863]
["bitfinex","BTCUSD",1742353085833,0.01904688,83068.0,83067.0,0.01581863]
["bitfinex","BTCUSD",1742353086513,0.27185088,83068.0,83067.0,0.01581863]
["bitfinex","BTCUSD",1742353093940,0.27185088,83068.0,83067.0,1.51581863]
["bitfinex","BTCUSD",1742353094114,0.27185088,83068.0,83067.0,0.01581863]
["bitfinex","BTCUSD",1742353094529,0.27185088,83068.0,83067.0,0.0063378]
["bitfinex","BTCUSD",1742353095125,0.27185088,83068.0,83067.0,0.01581709]
["bitfinex","BTCUSD",1742353095327,0.27185088,83068.0,83067.0,0.0063378]
["bitfinex","BTCUSD",1742353101397,0.252973,83068.0,83067.0,0.0063378]
["bitfinex","BTCUSD",1742353101755,0.252973,83068.0,83067.0,0.0033378]
["bitfinex","BTCUSD",1742353102361,0.252973,83068.0,83067.0,0.0003378]
["bitfinex","BTCUSD",1742353104157,0.27185292,83068.0,83067.0,0.0003378]
["bitfinex","BTCUSD",1742353104766,0.01520106,83068.0,83067.0,0.0003378]
["bitfinex","BTCUSD",1742353104967,0.25596706,83068.0,83067.0,0.0003378]
["bitfinex","BTCUSD",1742353105623,0.26800506,83068.0,83067.0,0.0003378]
["bitfinex","BTCUSD",1742353109254,0.35534247,83068.0,83067.0,0.0003378]
["bitfinex","BTCUSD",1742353109459,0.26800506,83068.0,83067.0,0.0003378]
["bitfinex","BTCUSD",1742353112291,0.01520106,83068.0,83067.0,0.0003378]
["bitfinex","BTCUSD",1742353112721,0.4083,83075.0,83067.0,0.0098241]
["bitfinex","BTCUSD",1742353112923,0.661085,83075.0,83067.0,0.3123758]
["bitfinex","BTCUSD",1742353113076,0.661085,83075.0,83069.0,0.312038]
["bitfinex","BTCUSD",1742353113466,0.420337,83075.0,83070.0,0.00948415]
["bitfinex","BTCUSD",1742353113662,0.012037,83071.0,83070.0,0.00948415]
["bitfinex","BTCUSD",1742353115260,0.012037,83071.0,83070.0,0.01248415]
["bitfinex","BTCUSD",1742353115420,0.03091423,83071.0,83070.0,0.01248415]
["bitfinex","BTCUSD",1742353116122,0.03091423,83071.0,83070.0,0.01548415]
["bitfinex","BTCUSD",1742353116571,0.03091423,83071.0,83070.0,0.006]
["bitfinex","BTCUSD",1742353121857,0.03091423,83071.0,83067.0,0.0003378]
["bitfinex","BTCUSD",1742353122065,0.252804,83068.0,83067.0,0.0003378]
["bitfinex","BTCUSD",1742353123456,0.252804,83068.0,83067.0,0.0013378]
["bitfinex","BTCUSD",1742353124469,0.252804,83068.0,83067.0,0.0023378]
["bitfinex","BTCUSD",1742353124689,0.24076,83070.0,83067.0,0.0850378]
["bitfinex","BTCUSD",1742353124892,0.24076,83070.0,83067.0,0.0840378]
["bitfinex","BTCUSD",1742353125239,0.24076,83070.0,83068.0,0.0475]
["bitfinex","BTCUSD",1742353125446,0.252786,83074.0,83068.0,0.300302]
["bitfinex","BTCUSD",1742353126149,0.01887686,83073.0,83068.0,0.300302]
["bitfinex","BTCUSD",1742353126753,0.012037,83071.0,83068.0,0.0475]
["bitfinex","BTCUSD",1742353126982,0.252797,83071.0,83068.0,0.0485]
["bitfinex","BTCUSD",1742353127409,0.012037,83071.0,83068.0,0.0485]
["bitfinex","BTCUSD",1742353127965,0.252797,83071.0,83068.0,0.0515]
["bitfinex","BTCUSD",1742353128262,0.252801,83070.0,83069.0,0.00947817]
["bitfinex","BTCUSD",1742353128661,0.012038,83069.0,83068.0,0.003]
["bitfinex","BTCUSD",1742353128835,0.012038,83069.0,83068.0,0.005]
["bitfinex","BTCUSD",1742353129022,0.012038,83069.0,83068.0,0.003]
["bitfinex","BTCUSD",1742353129425,0.012038,83069.0,83068.0,0.006]
["bitfinex","BTCUSD",1742353129785,0.012038,83069.0,83068.0,0.01247889]
["bitfinex","BTCUSD",1742353129986,0.012038,83069.0,83068.0,0.003]
["bitfinex","BTCUSD",1742353130268,0.012038,83069.0,83068.0,0.005]
["bitfinex","BTCUSD",1742353130448,0.012038,83069.0,83068.0,0.01147889]
["bitfinex","BTCUSD",1742353131876,0.012038,83069.0,83068.0,0.01347889]
["bitfinex","BTCUSD",1742353138046,0.012038,83069.0,83068.0,0.01381689]
["bitfinex","BTCUSD",1742353138471,0.012038,83070.0,83068.0,0.01381689]
["bitfinex","BTCUSD",1742353138676,0.252801,83069.0,83068.0,0.01381689]
["bitfinex","BTCUSD",1742353139229,0.252801,83069.0,83068.0,0.01181689]
["bitfinex","BTCUSD",1742353139638,0.252797,83071.0,83068.0,0.01181689]
["bitfinex","BTCUSD",1742353140041,0.2528,83070.0,83068.0,0.01381689]
["bitfinex","BTCUSD",1742353140305,0.012038,83069.0,83068.0,0.01181689]
["bitfinex","BTCUSD",1742353140744,0.012038,83069.0,83068.0,0.00981689]
["bitfinex","BTCUSD",1742353140978,0.012038,83069.0,83068.0,0.01181689]
["bitfinex","BTCUSD",1742353141300,0.2528,83070.0,83068.0,0.01181689]
["bitfinex","BTCUSD",1742353141503,0.012038,83070.0,83068.0,0.00981689]
["bitfinex","BTCUSD",1742353141834,0.252801,83069.0,83068.0,0.01381689]
["bitfinex","BTCUSD",1742353142549,0.252801,83069.0,83068.0,0.01181689]
["bitfinex","BTCUSD",1742353142919,0.252801,83069.0,83068.0,0.01381689]
["bitfinex","BTCUSD",1742353143316,0.252801,83069.0,83068.0,0.01181689]
["bitfinex","BTCUSD",1742353143604,0.252801,83069.0,83068.0,0.01381689]
["bitfinex","BTCUSD",1742353143773,0.252801,83069.0,83068.0,0.01181689]
["bitfinex","BTCUSD",1742353143983,0.012038,83070.0,83068.0,0.01181689]
["bitfinex","BTCUSD",1742353144302,0.240763,83069.0,83068.0,0.01381689]
["bitfinex","BTCUSD",1742353144512,0.01887686,83073.0,83071.0,0.240755]
["bitfinex","BTCUSD",1742353144755,0.01887686,83073.0,83072.0,0.395037]
["bitfinex","BTCUSD",1742353144927,0.000169,83074.0,83073.0,0.552789]
["bitfinex","BTCUSD",1742353145151,0.000169,83074.0,83073.0,0.635789]
["bitfinex","BTCUSD",1742353145567,0.000169,83074.0,83073.0,0.64526193]
["bitfinex","BTCUSD",1742353146631,0.000169,83074.0,83073.0,0.64826193]
["bitfinex","BTCUSD",1742353147648,0.000169,83074.0,83073.0,0.65226193]
["bitfinex","BTCUSD",1742353147889,0.01904409,83074.0,83073.0,0.65226193]
["bitfinex","BTCUSD",1742353148941,0.01904409,83074.0,83073.0,0.78638193]
["bitfinex","BTCUSD",1742353150347,0.01904409,83074.0,83073.0,0.78238193]
["bitfinex","BTCUSD",1742353150783,0.01904409,83074.0,83073.0,0.78638193]
["bitfinex","BTCUSD",1742353151386,0.01904409,83074.0,83073.0,0.83288193]
["bitfinex","BTCUSD",1742353151790,0.01904409,83074.0,83073.0,0.83588193]
["bitfinex","BTCUSD",1742353152354,0.01904409,83074.0,83073.0,0.83188193]
["bitfinex","BTCUSD",1742353152529,0.01904409,83074.0,83073.0,0.82888193]
["bitfinex","BTCUSD",1742353152954,0.01904409,83074.0,83073.0,0.83288193]
["bitfinex","BTCUSD",1742353153202,0.01904409,83074.0,83073.0,0.82888193]
["bitfinex","BTCUSD",1742353153366,0.01904409,83074.0,83073.0,0.84342278]
["bitfinex","BTCUSD",1742353153903,0.000169,83074.0,83073.0,0.84742278]
["bitfinex","BTCUSD",1742353154054,0.000169,83074.0,83073.0,2.34742278]
["bitfinex","BTCUSD",1742353154276,0.000169,83074.0,83073.0,2.34342278]
["bitfinex","BTCUSD",1742353154662,0.000169,83074.0,83073.0,2.34742278]
["bitfinex","BTCUSD",1742353154856,0.000169,83074.0,83073.0,2.35242278]
["bitfinex","BTCUSD",1742353155063,0.000169,83074.0,83073.0,2.34842278]
["bitfinex","BTCUSD",1742353155388,0.000169,83074.0,83073.0,2.34942278]
["bitfinex","BTCUSD",1742353155558,0.000169,83074.0,83073.0,2.35542278]
["bitfinex","BTCUSD",1742353156447,0.01903972,83074.0,83073.0,2.35542278]
["bitfinex","BTCUSD",1742353157089,0.01903972,83074.0,83073.0,2.34942278]
["bitfinex","BTCUSD",1742353157315,0.01903972,83074.0,83073.0,2.35638278]
["bitfinex","BTCUSD",1742353158034,0.01903972,83074.0,83073.0,2.35038278]
["bitfinex","BTCUSD",1742353158618,0.01903972,83074.0,83073.0,2.35638278]
["bitfinex","BTCUSD",1742353158827,0.01903972,83074.0,83073.0,2.36238278]
["bitfinex","BTCUSD",1742353159949,0.01903972,83074.0,83073.0,2.35638278]
["bitfinex","BTCUSD",1742353160414,0.01903972,83074.0,83073.0,2.36238278]
["bitfinex","BTCUSD",1742353161024,0.01903972,83074.0,83073.0,2.34784193]
["bitfinex","BTCUSD",1742353161354,0.01903972,83074.0,83073.0,0.84788193]
["bitfinex","BTCUSD",1742353161532,0.01903972,83074.0,83073.0,0.71276193]
["bitfinex","BTCUSD",1742353161733,0.01903972,83074.0,83073.0,0.54792193]
["bitfinex","BTCUSD",1742353161933,0.01903972,83074.0,83073.0,2.04192193]
["bitfinex","BTCUSD",1742353162113,0.01903972,83074.0,83073.0,2.32992193]
["bitfinex","BTCUSD",1742353162320,0.000169,83074.0,83073.0,2.32992193]
["bitfinex","BTCUSD",1742353162520,0.000169,83074.0,83073.0,2.08313293]
["bitfinex","BTCUSD",1742353162757,0.000169,83074.0,83073.0,2.09516993]
["bitfinex","BTCUSD",1742353162990,0.000169,83074.0,83073.0,2.08916993]
["bitfinex","BTCUSD",1742353163322,0.000169,83074.0,83073.0,2.09416993]
["bitfinex","BTCUSD",1742353164066,0.000169,83074.0,83073.0,2.10016993]
["bitfinex","BTCUSD",1742353164495,0.000169,83074.0,83073.0,2.09416993]
["bitfinex","BTCUSD",1742353164875,0.01904264,83074.0,83073.0,2.10016993]
["bitfinex","BTCUSD",1742353165082,0.240717,83086.0,83079.0,0.3]
["bitfinex","BTCUSD",1742353165277,0.24072,83084.0,83079.0,0.3]
["bitfinex","BTCUSD",1742353165483,0.24072,83084.0,83080.0,0.00945267]
["bitfinex","BTCUSD",1742353166561,0.252756,83084.0,83080.0,0.00945267]
["bitfinex","BTCUSD",1742353168303,0.01887325,83085.0,83080.0,0.01545267]
["bitfinex","BTCUSD",1742353168501,0.03090825,83085.0,83080.0,0.01545267]
["bitfinex","BTCUSD",1742353168705,0.03090825,83085.0,83081.0,1.5]
["bitfinex","BTCUSD",1742353168706,0.27162725,83085.0,83081.0,1.5]
["bitfinex","BTCUSD",1742353169222,0.27162725,83085.0,83082.0,0.0094534]
["bitfinex","BTCUSD",1742353169932,0.03090825,83085.0,83082.0,0.0094534]
["bitfinex","BTCUSD",1742353170139,0.01887325,83085.0,83082.0,0.0094534]
["bitfinex","BTCUSD",1742353170297,0.01877307,83085.0,83082.0,0.0094534]
["bitfinex","BTCUSD",1742353170887,0.01877307,83085.0,83083.0,0.240723]
["bitfinex","BTCUSD",1742353171137,0.25949007,83085.0,83084.0,0.13496]
["bitfinex","BTCUSD",1742353171311,0.27152507,83085.0,83084.0,0.14441196]
["bitfinex","BTCUSD",1742353172604,0.27152507,83085.0,83084.0,0.14641196]
["bitfinex","BTCUSD",1742353173311,0.27152507,83085.0,83084.0,0.13496]
["bitfinex","BTCUSD",1742353173713,0.27152507,83085.0,83084.0,0.13696]
["bitfinex","BTCUSD",1742353173938,0.27152507,83085.0,83084.0,0.13996]
["bitfinex","BTCUSD",1742353174137,0.27169407,83085.0,83084.0,0.13996]
["bitfinex","BTCUSD",1742353174477,0.27169407,83085.0,83084.0,0.13696]
["bitfinex","BTCUSD",1742353175212,0.27169407,83085.0,83084.0,0.13896]
["bitfinex","BTCUSD",1742353176803,0.27169407,83085.0,83084.0,0.004]
["bitfinex","BTCUSD",1742353178802,0.27169407,83085.0,83084.0,0.01345406]
["bitfinex","BTCUSD",1742353179474,0.252921,83085.0,83084.0,0.004]
["bitfinex","BTCUSD",1742353182969,0.27179515,83085.0,83084.0,0.004]
["bitfinex","BTCUSD",1742353185997,0.27179515,83085.0,83084.0,0.004338]
["bitfinex","BTCUSD",1742353189999,1.39525515,83085.0,83084.0,0.004338]
["bitfinex","BTCUSD",1742353190212,1.11323815,83085.0,83084.0,0.004338]
["bitfinex","BTCUSD",1742353191144,1.11323815,83085.0,83084.0,0.000338]
["bitfinex","BTCUSD",1742353192219,0.60822315,83085.0,83084.0,0.000338]
["bitfinex","BTCUSD",1742353192421,0.47850315,83085.0,83084.0,0.000338]
["bitfinex","BTCUSD",1742353196781,0.27179515,83085.0,83084.0,0.000338]
["bitfinex","BTCUSD",1742353197962,0.252921,83085.0,83084.0,0.000338]
["bitfinex","BTCUSD",1742353201175,0.252783,83075.0,83074.0,0.05656244]
["bitfinex","BTCUSD",1742353203095,0.252783,83075.0,83074.0,0.05756244]
["bitfinex","BTCUSD",1742353203518,0.252783,83075.0,83074.0,0.001]
["bitfinex","BTCUSD",1742353204321,0.252783,83075.0,83074.0,0.003]
["bitfinex","BTCUSD",1742353204831,0.252783,83075.0,83074.0,0.0781]
["bitfinex","BTCUSD",1742353205885,0.240743,83077.0,83075.0,0.0453]
["bitfinex","BTCUSD",1742353205886,0.012037,83076.0,83075.0,0.0453]
["bitfinex","BTCUSD",1742353206085,0.252782,83076.0,83075.0,0.0453]
["bitfinex","BTCUSD",1742353207261,0.252782,83076.0,83075.0,0.0463]
["bitfinex","BTCUSD",1742353207992,0.252782,83076.0,83075.0,0.0483]
["bitfinex","BTCUSD",1742353210185,0.27165746,83076.0,83075.0,0.0483]
["bitfinex","BTCUSD",1742353211530,0.27165746,83076.0,83075.0,0.18282]
["bitfinex","BTCUSD",1742353212290,0.0058858,83076.0,83075.0,0.18282]
["bitfinex","BTCUSD",1742353212745,0.240745,83076.0,83075.0,0.18282]
["bitfinex","BTCUSD",1742353212946,0.25962071,83076.0,83075.0,0.18282]
["bitfinex","BTCUSD",1742353213345,0.240745,83076.0,83075.0,0.18282]
["bitfinex","BTCUSD",1742353213576,0.252782,83076.0,83075.0,0.18282]
["bitfinex","BTCUSD",1742353215773,0.27165748,83076.0,83075.0,0.18282]
["bitfinex","BTCUSD",1742353217928,0.27165748,83076.0,83075.0,0.19228245]
["bitfinex","BTCUSD",1742353221065,0.27165748,83076.0,83075.0,0.19262045]
["bitfinex","BTCUSD",1742353221267,0.27182648,83076.0,83075.0,0.19262045]
["bitfinex","BTCUSD",1742353225251,0.27182648,83076.0,83075.0,0.86401418]
["bitfinex","BTCUSD",1742353225252,0.01904448,83076.0,83075.0,0.86401418]
["bitfinex","BTCUSD",1742353225463,0.000169,83085.0,83084.0,0.69249685]
["bitfinex","BTCUSD",1742353225612,0.0003382,83096.0,83095.0,0.677922]
["bitfinex","BTCUSD",1742353225817,0.0003382,83096.0,83095.0,1.40046285]
["bitfinex","BTCUSD",1742353226026,0.0003382,83096.0,83095.0,1.40990553]
["bitfinex","BTCUSD",1742353226879,0.0003382,83096.0,83095.0,1.40986553]
["bitfinex","BTCUSD",1742353227541,0.0003382,83096.0,83095.0,1.41586553]
["bitfinex","BTCUSD",1742353228483,0.0003382,83096.0,83095.0,1.42186553]
["bitfinex","BTCUSD",1742353228694,0.01920715,83096.0,83095.0,1.42186553]
["bitfinex","BTCUSD",1742353229173,0.01920715,83096.0,83095.0,2.92186553]
["bitfinex","BTCUSD",1742353230196,0.01920715,83096.0,83095.0,1.42186553]
["bitfinex","BTCUSD",1742353231813,0.0003382,83096.0,83095.0,1.42186553]
["bitfinex","BTCUSD",1742353234180,0.0003382,83096.0,83095.0,2.92194553]
["bitfinex","BTCUSD",1742353234789,0.01920659,83096.0,83095.0,2.92194553]
["bitfinex","BTCUSD",1742353236630,0.01920659,83096.0,83095.0,1.28738553]
["bitfinex","BTCUSD",1742353236822,0.01920659,83096.0,83095.0,1.42186553]
["bitfinex","BTCUSD",1742353237057,0.01920659,83096.0,83095.0,1.40732468]
["bitfinex","BTCUSD",1742353237242,0.01920659,83096.0,83095.0,2.90732468]
["bitfinex","BTCUSD",1742353237612,0.01920659,83096.0,83095.0,2.90132468]
["bitfinex","BTCUSD",1742353238013,0.01920659,83096.0,83095.0,2.90632468]
["bitfinex","BTCUSD",1742353238616,0.01920659,83096.0,83095.0,2.90032468]
["bitfinex","BTCUSD",1742353239018,0.01920659,83096.0,83095.0,2.90632468]
["bitfinex","BTCUSD",1742353239594,0.39852222,83110.0,83101.0,0.012033]
["bitfinex","BTCUSD",1742353239795,0.012032,83107.0,83102.0,0.3]
["bitfinex","BTCUSD",1742353240000,0.012032,83107.0,83102.0,0.30941796]
["bitfinex","BTCUSD",1742353240736,0.012032,83107.0,83102.0,0.32145096]
["bitfinex","BTCUSD",1742353241907,0.012032,83108.0,83102.0,0.56411596]
["bitfinex","BTCUSD",1742353243096,0.012032,83108.0,83102.0,0.56611596]
["bitfinex","BTCUSD",1742353243333,0.01886851,83107.0,83104.0,0.252693]
["bitfinex","BTCUSD",1742353243751,0.01886851,83107.0,83105.0,0.2621021]
["bitfinex","BTCUSD",1742353244107,0.01886851,83107.0,83106.0,1.64395782]
["bitfinex","BTCUSD",1742353244436,0.01886851,83107.0,83106.0,1.6533712]
["bitfinex","BTCUSD",1742353245674,0.01886851,83107.0,83106.0,1.6553712]
["bitfinex","BTCUSD",1742353245870,0.01886851,83107.0,83106.0,1.7808712]
["bitfinex","BTCUSD",1742353246074,0.01886851,83107.0,83106.0,2.0808712]
["bitfinex","BTCUSD",1742353247275,0.01886851,83107.0,83106.0,2.0838712]
["bitfinex","BTCUSD",1742353247719,0.01886851,83107.0,83106.0,2.0818712]
["bitfinex","BTCUSD",1742353247894,0.01886851,83107.0,83106.0,2.0858712]
["bitfinex","BTCUSD",1742353248937,0.01886851,83107.0,83106.0,2.0828712]
["bitfinex","BTCUSD",1742353249301,0.01886851,83107.0,83106.0,2.0878712]
["bitfinex","BTCUSD",1742353252683,0.01886851,83107.0,83106.0,2.6610712]
["bitfinex","BTCUSD",1742353255251,0.01886851,83107.0,83106.0,2.67561205]
["bitfinex","BTCUSD",1742353256305,0.01886851,83107.0,83106.0,2.67061205]
["bitfinex","BTCUSD",1742353256463,0.01886851,83107.0,83106.0,2.66661205]
["bitfinex","BTCUSD",1742353256851,0.000169,83108.0,83107.0,0.64312585]
["bitfinex","BTCUSD",1742353257221,0.000169,83108.0,83107.0,0.65253276]
["bitfinex","BTCUSD",1742353257646,0.000169,83108.0,83107.0,2.15253276]
["bitfinex","BTCUSD",1742353258220,0.000169,83108.0,83107.0,2.15753276]
["bitfinex","BTCUSD",1742353259577,0.000169,83108.0,83107.0,2.16353276]
["bitfinex","BTCUSD",1742353259774,0.01903426,83108.0,83107.0,2.16353276]
["bitfinex","BTCUSD",1742353259932,0.01903426,83108.0,83107.0,2.18711575]
["bitfinex","BTCUSD",1742353262301,0.01903426,83108.0,83107.0,0.32040691]
["bitfinex","BTCUSD",1742353262503,0.01903426,83108.0,83107.0,0.45448691]
["bitfinex","BTCUSD",1742353262679,0.000169,83108.0,83107.0,0.15448691]
["bitfinex","BTCUSD",1742353262879,0.000169,83108.0,83107.0,0.45448691]
["bitfinex","BTCUSD",1742353263436,0.012201,83108.0,83107.0,0.44848691]
["bitfinex","BTCUSD",1742353263555,0.012201,83108.0,83107.0,0.44748691]
["bitfinex","BTCUSD",1742353263761,0.012201,83108.0,83107.0,0.45148691]
["bitfinex","BTCUSD",1742353264009,0.252851,83108.0,83107.0,0.45148691]
["bitfinex","BTCUSD",1742353264211,0.252851,83108.0,83107.0,0.15148691]
["bitfinex","BTCUSD",1742353264674,0.252851,83108.0,83107.0,0.14348691]
["bitfinex","BTCUSD",1742353264853,0.000169,83108.0,83107.0,0.14348691]
["bitfinex","BTCUSD",1742353265055,0.000169,83108.0,83107.0,0.14648691]
["bitfinex","BTCUSD",1742353265493,0.0190364,83108.0,83107.0,0.14648691]
["bitfinex","BTCUSD",1742353266306,0.0190364,83108.0,83107.0,0.15048691]
["bitfinex","BTCUSD",1742353266504,0.0190364,83108.0,83107.0,1.64748691]
["bitfinex","BTCUSD",1742353266908,0.0190364,83108.0,83107.0,1.65148691]
["bitfinex","BTCUSD",1742353271638,0.0190364,83108.0,83107.0,1.51740691]
["bitfinex","BTCUSD",1742353271839,0.0190364,83108.0,83107.0,1.65148691]
["bitfinex","BTCUSD",1742353272605,0.2596864,83108.0,83107.0,1.65148691]
["bitfinex","BTCUSD",1742353272804,0.2717184,83108.0,83107.0,0.01740691]
["bitfinex","BTCUSD",1742353273509,0.2717184,83108.0,83107.0,0.01340691]
["bitfinex","BTCUSD",1742353273718,0.2717184,83108.0,83107.0,0.00940691]
["bitfinex","BTCUSD",1742353273867,0.2717184,83108.0,83107.0,0.01140691]
["bitfinex","BTCUSD",1742353274592,0.2717184,83108.0,83107.0,0.01240691]
["bitfinex","BTCUSD",1742353274996,0.252851,83108.0,83107.0,0.01240691]
["bitfinex","BTCUSD",1742353276241,0.252851,83108.0,83107.0,0.01040691]
["bitfinex","BTCUSD",1742353276478,0.252851,83108.0,83107.0,0.01240691]
["bitfinex","BTCUSD",1742353277890,0.27172027,83108.0,83107.0,0.01240691]
["bitfinex","BTCUSD",1742353283257,0.43935027,83108.0,83107.0,0.01240691]
["bitfinex","BTCUSD",1742353283477,0.012032,83107.0,83106.0,3.1e-07]
["bitfinex","BTCUSD",1742353283678,2.184704,83107.0,83106.0,3.1e-07]
["bitfinex","BTCUSD",1742353283881,0.223112,83107.0,83106.0,3.1e-07]
["bitfinex","BTCUSD",1742353284078,0.631412,83107.0,83106.0,3.1e-07]
["bitfinex","BTCUSD",1742353284311,0.75098703,83107.0,83106.0,3.1e-07]
["bitfinex","BTCUSD",1742353285781,0.89721757,83107.0,83106.0,3.1e-07]
["bitfinex","BTCUSD",1742353285997,0.012035,83086.0,83085.0,0.000338]
["bitfinex","BTCUSD",1742353286420,0.03090957,83086.0,83085.0,0.000338]
["bitfinex","BTCUSD",1742353287047,0.27162357,83086.0,83085.0,0.000338]
["bitfinex","BTCUSD",1742353288562,0.27162357,83086.0,83085.0,0.01268353]
["bitfinex","BTCUSD",1742353288785,0.27362357,83086.0,83085.0,0.01268353]
["bitfinex","BTCUSD",1742353291825,0.27162357,83086.0,83085.0,0.000338]
["bitfinex","BTCUSD",1742353292790,0.27362357,83086.0,83085.0,0.000338]
["bitfinex","BTCUSD",1742353293308,0.252767,83080.0,83079.0,0.11558315]
["bitfinex","BTCUSD",1742353293615,0.252767,83080.0,83079.0,0.1297551]
["bitfinex","BTCUSD",1742353293979,0.25234574,83080.0,83079.0,0.1297551]
["bitfinex","BTCUSD",1742353294598,0.25234574,83080.0,83079.0,0.01417195]
["bitfinex","BTCUSD",1742353295006,0.25278,83076.0,83075.0,0.000338]
["bitfinex","BTCUSD",1742353296213,0.27165673,83076.0,83075.0,0.002338]
["bitfinex","BTCUSD",1742353298794,0.37340688,83076.0,83075.0,0.002338]
["bitfinex","BTCUSD",1742353299002,1.57463373,83076.0,83075.0,0.002338]
["bitfinex","BTCUSD",1742353299238,1.48346973,83076.0,83075.0,0.002338]
["bitfinex","BTCUSD",1742353299549,1.14437473,83076.0,83075.0,0.002338]
["bitfinex","BTCUSD",1742353299759,0.27165673,83076.0,83075.0,0.002338]
["bitfinex","BTCUSD",1742353299951,1.27924773,83076.0,83075.0,0.001338]
["bitfinex","BTCUSD",1742353300119,1.205692,83076.0,83075.0,0.001338]
["bitfinex","BTCUSD",1742353300531,0.799567,83076.0,83075.0,0.001338]
["bitfinex","BTCUSD",1742353300727,0.784845,83076.0,83075.0,0.001338]
["bitfinex","BTCUSD",1742353301585,0.784845,83076.0,83075.0,0.000338]
["bitfinex","BTCUSD",1742353301970,0.787845,83076.0,83075.0,0.000338]
["bitfinex","BTCUSD",1742353303159,0.80672272,83076.0,83075.0,0.000338]
["bitfinex","BTCUSD",1742353303960,0.92629775,83076.0,83075.0,0.000338]
["bitfinex","BTCUSD",1742353304313,0.27465772,83076.0,83075.0,0.000338]
["bitfinex","BTCUSD",1742353304538,0.02187772,83076.0,83075.0,0.075538]
["bitfinex","BTCUSD",1742353304980,0.02187772,83076.0,83075.0,2.14255795]
["bitfinex","BTCUSD",1742353305200,0.01887772,83076.0,83075.0,2.14255795]
["bitfinex","BTCUSD",1742353305663,0.01987772,83076.0,83075.0,2.2064988]
["bitfinex","BTCUSD",1742353306145,0.01887772,83076.0,83075.0,2.2104988]
["bitfinex","BTCUSD",1742353306750,0.20125729,83090.0,83089.0,0.67734]
["bitfinex","BTCUSD",1742353306872,0.2,83092.0,83091.0,0.252733]
["bitfinex","BTCUSD",1742353307296,0.2,83092.0,83091.0,0.552733]
["bitfinex","BTCUSD",1742353307959,0.2,83092.0,83091.0,0.627933]
["bitfinex","BTCUSD",1742353308383,0.2,83092.0,83091.0,2.127933]
["bitfinex","BTCUSD",1742353308581,0.2,83092.0,83091.0,2.14010853]
["bitfinex","BTCUSD",1742353309199,0.2,83092.0,83091.0,2.14510853]
["bitfinex","BTCUSD",1742353309700,0.2,83092.0,83091.0,2.14910853]
["bitfinex","BTCUSD",1742353310124,0.2,83092.0,83091.0,0.64910853]
["bitfinex","BTCUSD",1742353310685,0.252713,83098.0,83092.0,0.3]
["bitfinex","BTCUSD",1742353311087,0.252713,83098.0,83093.0,0.01217328]
["bitfinex","BTCUSD",1742353311442,0.27213016,83098.0,83092.0,0.3]
["bitfinex","BTCUSD",1742353311561,0.27213016,83098.0,83094.0,0.01217216]
["bitfinex","BTCUSD",1742353311764,0.27213016,83098.0,83091.0,0.331933]
["bitfinex","BTCUSD",1742353311961,0.27213016,83098.0,83092.0,0.01517441]
["bitfinex","BTCUSD",1742353312237,0.27213016,83098.0,83092.0,0.02720841]
["bitfinex","BTCUSD",1742353312624,0.45396429,83100.0,83094.0,0.3]
["bitfinex","BTCUSD",1742353312832,0.240674,83100.0,83096.0,0.3]
["bitfinex","BTCUSD",1742353313062,0.25994116,83100.0,83096.0,0.3]
["bitfinex","BTCUSD",1742353313211,0.25994116,83100.0,83097.0,0.01216878]
["bitfinex","BTCUSD",1742353313594,0.27197416,83100.0,83097.0,0.01216878]
["bitfinex","BTCUSD",1742353313800,0.03130016,83100.0,83097.0,0.01216878]
["bitfinex","BTCUSD",1742353314403,0.01926716,83100.0,83097.0,0.01216878]
["bitfinex","BTCUSD",1742353314775,0.252702,83102.0,83097.0,0.01216878]
["bitfinex","BTCUSD",1742353315485,0.012033,83102.0,83097.0,0.26788278]
["bitfinex","BTCUSD",1742353315650,0.01904183,83102.0,83098.0,0.012033]
["bitfinex","BTCUSD",1742353315848,0.012033,83103.0,83098.0,0.012033]
["bitfinex","BTCUSD",1742353316150,0.012033,83103.0,83099.0,0.01216653]
["bitfinex","BTCUSD",1742353316343,0.012033,83103.0,83100.0,0.13412]
["bitfinex","BTCUSD",1742353316733,0.012033,83103.0,83101.0,0.01213377]
["bitfinex","BTCUSD",1742353317028,0.252701,83102.0,83101.0,0.01213377]
["bitfinex","BTCUSD",1742353317601,0.25287,83102.0,83101.0,0.01213377]
["bitfinex","BTCUSD",1742353317971,0.01906468,83102.0,83101.0,0.01213377]
["bitfinex","BTCUSD",1742353318563,0.01906468,83102.0,83101.0,0.01413377]
["bitfinex","BTCUSD",1742353318781,0.000169,83102.0,83101.0,0.10686677]
["bitfinex","BTCUSD",1742353318977,0.240621,83119.0,83113.0,0.0807]
["bitfinex","BTCUSD",1742353319181,0.252642,83122.0,83114.0,0.13408]
["bitfinex","BTCUSD",1742353319400,0.21328729,83120.0,83115.0,0.01211803]
["bitfinex","BTCUSD",1742353319607,0.01203,83119.0,83115.0,0.01211803]
["bitfinex","BTCUSD",1742353320543,0.252652,83118.0,83115.0,0.01211803]
["bitfinex","BTCUSD",1742353321118,0.012031,83118.0,83115.0,0.01211803]
["bitfinex","BTCUSD",1742353321518,0.2209241,83120.0,83117.0,0.012031]
["bitfinex","BTCUSD",1742353321738,0.2209241,83120.0,83118.0,0.0141063]
["bitfinex","BTCUSD",1742353321941,0.01966681,83120.0,83119.0,0.298448]
["bitfinex","BTCUSD",1742353322142,0.240571,83136.0,83130.0,0.092729]
["bitfinex","BTCUSD",1742353322391,0.240571,83136.0,83130.0,0.22885929]
["bitfinex","BTCUSD",1742353322392,0.252603,83135.0,83130.0,0.22885929]
["bitfinex","BTCUSD",1742353322592,0.2195759,83131.0,83130.0,0.22885929]
["bitfinex","BTCUSD",1742353323187,0.2195759,83131.0,83130.0,0.46944629]
["bitfinex","BTCUSD",1742353323398,0.2195759,83131.0,83130.0,0.22885929]
["bitfinex","BTCUSD",1742353323634,0.2316049,83131.0,83130.0,0.22885929]
["bitfinex","BTCUSD",1742353323957,0.4721889,83131.0,83130.0,0.22885929]
["bitfinex","BTCUSD",1742353324147,0.4721889,83131.0,83130.0,0.14815929]
["bitfinex","BTCUSD",1742353328808,0.4721889,83131.0,83130.0,0.13408]
["bitfinex","BTCUSD",1742353331505,0.252636,83124.0,83120.0,0.3003378]
["bitfinex","BTCUSD",1742353331841,0.252636,83124.0,83121.0,0.14811018]
["bitfinex","BTCUSD",1742353332068,0.2406,83126.0,83121.0,0.16014018]
["bitfinex","BTCUSD",1742353332275,0.252629,83126.0,83121.0,0.16014018]
["bitfinex","BTCUSD",1742353332514,0.252629,83126.0,83121.0,0.14811018]
["bitfinex","BTCUSD",1742353332515,0.252635,83124.0,83121.0,0.14811018]
["bitfinex","BTCUSD",1742353332841,0.01203,83124.0,83121.0,0.14811018]
["bitfinex","BTCUSD",1742353333043,0.252629,83126.0,83121.0,0.15011018]
["bitfinex","BTCUSD",1742353333252,0.252629,83126.0,83121.0,0.14811018]
["bitfinex","BTCUSD",1742353333606,0.252629,83126.0,83121.0,0.14911018]
["bitfinex","BTCUSD",1742353333852,0.012029,83126.0,83121.0,0.15111018]
["bitfinex","BTCUSD",1742353334149,0.012029,83126.0,83121.0,0.14911018]
["bitfinex","BTCUSD",1742353334582,0.012029,83126.0,83121.0,0.15111018]
["bitfinex","BTCUSD",1742353334958,0.42100209,83131.0,83124.0,0.01203]
["bitfinex","BTCUSD",1742353335176,0.42100209,83131.0,83126.0,0.012029]
["bitfinex","BTCUSD",1742353335374,0.42100209,83131.0,83125.0,0.01406494]
["bitfinex","BTCUSD",1742353335594,0.240595,83127.0,83126.0,0.01406363]
["bitfinex","BTCUSD",1742353335944,0.252624,83127.0,83122.0,0.33224]
["bitfinex","BTCUSD",1742353336144,0.252624,83127.0,83126.0,0.01406363]
["bitfinex","BTCUSD",1742353336287,0.252624,83127.0,83122.0,0.33224]
["bitfinex","BTCUSD",1742353336488,0.252624,83127.0,83126.0,0.01406363]
["bitfinex","BTCUSD",1742353336690,0.252624,83127.0,83122.0,0.0796]
["bitfinex","BTCUSD",1742353336891,0.252624,83127.0,83126.0,0.01506363]
["bitfinex","BTCUSD",1742353337085,0.252624,83127.0,83126.0,0.001]
["bitfinex","BTCUSD",1742353337287,0.252624,83127.0,83126.0,0.01506363]
["bitfinex","BTCUSD",1742353337494,0.252624,83127.0,83126.0,0.001]
["bitfinex","BTCUSD",1742353338063,0.252624,83127.0,83126.0,0.01506363]
["bitfinex","BTCUSD",1742353338290,0.252624,83127.0,83126.0,0.001]
["bitfinex","BTCUSD",1742353338464,0.252624,83127.0,83126.0,0.01506363]
["bitfinex","BTCUSD",1742353338674,0.252624,83127.0,83126.0,0.001]
["bitfinex","BTCUSD",1742353338848,0.252624,83127.0,83126.0,0.01506363]
["bitfinex","BTCUSD",1742353339022,0.252624,83127.0,83126.0,0.001]
["bitfinex","BTCUSD",1742353339232,0.252624,83127.0,83126.0,0.01606363]
["bitfinex","BTCUSD",1742353339429,0.252624,83127.0,83126.0,0.002]
["bitfinex","BTCUSD",1742353339652,0.252624,83127.0,83126.0,0.01606074]
["bitfinex","BTCUSD",1742353339857,0.252624,83127.0,83126.0,0.002]
["bitfinex","BTCUSD",1742353340083,0.252624,83127.0,83126.0,0.01606074]
["bitfinex","BTCUSD",1742353340283,0.252621,83129.0,83126.0,0.002]
["bitfinex","BTCUSD",1742353340485,0.66158809,83131.0,83126.0,0.01606074]
["bitfinex","BTCUSD",1742353340693,0.66158809,83131.0,83126.0,0.002]
["bitfinex","BTCUSD",1742353340878,0.66158809,83131.0,83127.0,0.01405943]
["bitfinex","BTCUSD",1742353341079,0.66158809,83131.0,83126.0,0.002]
["bitfinex","BTCUSD",1742353341275,0.240589,83129.0,83128.0,0.01405812]
["bitfinex","BTCUSD",1742353341475,0.42100209,83131.0,83127.0,0.25264394]
["bitfinex","BTCUSD",1742353341683,0.42100209,83131.0,83128.0,0.01405812]
["bitfinex","BTCUSD",1742353342115,0.42100209,83131.0,83127.0,0.240595]
["bitfinex","BTCUSD",1742353342309,0.42100209,83131.0,83129.0,0.01204869]
["bitfinex","BTCUSD",1742353342602,0.42100209,83131.0,83130.0,0.01405549]
["bitfinex","BTCUSD",1742353342798,0.43303109,83131.0,83130.0,0.01405549]
["bitfinex","BTCUSD",1742353343236,0.42100209,83131.0,83130.0,0.01405549]
["bitfinex","BTCUSD",1742353343447,0.42100209,83131.0,83130.0,0.25464249]
["bitfinex","BTCUSD",1742353343629,0.42100209,83131.0,83130.0,0.252616]
["bitfinex","BTCUSD",1742353343826,0.42100209,83131.0,83130.0,0.26466357]
["bitfinex","BTCUSD",1742353344228,0.2197448,83131.0,83130.0,0.26466357]
["bitfinex","BTCUSD",1742353345045,0.2197448,83131.0,83130.0,0.01204757]
["bitfinex","BTCUSD",1742353345989,0.2197448,83131.0,83129.0,0.0796]
["bitfinex","BTCUSD",1742353346350,0.2197448,83131.0,83130.0,0.01204757]
["bitfinex","BTCUSD",1742353347317,0.2317738,83131.0,83130.0,0.01204757]
["bitfinex","BTCUSD",1742353354177,0.22757087,83131.0,83130.0,0.01204757]
["bitfinex","BTCUSD",1742353354674,0.22757087,83131.0,83130.0,0.14608757]
["bitfinex","BTCUSD",1742353365678,0.22757087,83131.0,83130.0,0.01204757]
["bitfinex","BTCUSD",1742353365880,0.22757087,83131.0,83120.0,0.0003378]
["bitfinex","BTCUSD",1742353365881,0.252643,83121.0,83120.0,0.0003378]
["bitfinex","BTCUSD",1742353366959,0.01203,83123.0,83121.0,0.0814]
["bitfinex","BTCUSD",1742353367159,0.012029,83130.0,83121.0,0.09343]
["bitfinex","BTCUSD",1742353367380,0.01203,83124.0,83122.0,0.14951346]
["bitfinex","BTCUSD",1742353367580,0.012029,83127.0,83122.0,0.14951346]
["bitfinex","BTCUSD",1742353368201,0.240598,83126.0,83122.0,0.14951346]
["bitfinex","BTCUSD",1742353368517,0.240598,83126.0,83122.0,0.13404]
["bitfinex","BTCUSD",1742353368692,0.252633,83125.0,83123.0,0.01547189]
["bitfinex","BTCUSD",1742353369280,0.240598,83126.0,83123.0,0.01547189]
["bitfinex","BTCUSD",1742353369616,0.240598,83126.0,83123.0,0.31547189]
["bitfinex","BTCUSD",1742353369928,0.012029,83127.0,83123.0,0.31547189]
["bitfinex","BTCUSD",1742353370209,0.240589,83129.0,83123.0,0.31547189]
["bitfinex","BTCUSD",1742353370451,0.0197448,83131.0,83127.0,0.012029]
["bitfinex","BTCUSD",1742353370945,0.0197448,83131.0,83128.0,0.01546402]
["bitfinex","BTCUSD",1742353371298,0.0197448,83131.0,83126.0,0.012029]
["bitfinex","BTCUSD",1742353371555,0.0197448,83131.0,83129.0,0.01546245]
["bitfinex","BTCUSD",1742353371770,0.0197448,83131.0,83126.0,0.012029]
["bitfinex","BTCUSD",1742353371991,0.0317738,83131.0,83130.0,0.01546088]
["bitfinex","BTCUSD",1742353372192,0.240587,83130.0,83126.0,0.012029]
["bitfinex","BTCUSD",1742353372642,0.0317738,83131.0,83126.0,0.012029]
["bitfinex","BTCUSD",1742353374213,0.14531512,83134.0,83127.0,1.752624]
["bitfinex","BTCUSD",1742353374447,0.14531512,83134.0,83127.0,1.7680896]
["bitfinex","BTCUSD",1742353374657,0.252606,83133.0,83127.0,1.7680896]
["bitfinex","BTCUSD",1742353375510,0.240578,83133.0,83128.0,0.0789]
["bitfinex","BTCUSD",1742353375807,0.240578,83133.0,83128.0,0.09436402]
["bitfinex","BTCUSD",1742353376967,0.240578,83133.0,83128.0,0.10639302]
["bitfinex","BTCUSD",1742353377168,0.001,83134.0,83132.0,0.240581]
["bitfinex","BTCUSD",1742353377442,0.001,83134.0,83133.0,0.272968]
["bitfinex","BTCUSD",1742353377644,0.252572,83145.0,83133.0,2.08584813]
["bitfinex","BTCUSD",1742353377766,0.252572,83145.0,83137.0,0.012028]
["bitfinex","BTCUSD",1742353377983,0.252572,83145.0,83138.0,0.012028]
["bitfinex","BTCUSD",1742353378210,0.0125098,83146.0,83138.0,0.26546458]
["bitfinex","BTCUSD",1742353378418,0.0125098,83146.0,83138.0,0.34436458]
["bitfinex","BTCUSD",1742353378821,0.01899218,83139.0,83138.0,0.64436458]
["bitfinex","BTCUSD",1742353379021,0.0008,83139.0,83138.0,0.70690543]
["bitfinex","BTCUSD",1742353379439,0.0008,83139.0,83138.0,0.70790543]
["bitfinex","BTCUSD",1742353379641,0.0008,83139.0,83138.0,0.70890543]
["bitfinex","BTCUSD",1742353380091,0.0008,83139.0,83138.0,0.71090543]
["bitfinex","BTCUSD",1742353380933,0.0008,83139.0,83138.0,0.69436458]
["bitfinex","BTCUSD",1742353381340,0.0008,83139.0,83138.0,0.58081358]
["bitfinex","BTCUSD",1742353381879,0.0008,83139.0,83138.0,0.59284158]
["bitfinex","BTCUSD",1742353382122,0.0008,83139.0,83138.0,0.59084158]
["bitfinex","BTCUSD",1742353382327,0.0008,83139.0,83138.0,0.83140458]
["bitfinex","BTCUSD",1742353382506,0.0008,83139.0,83138.0,0.83640458]
["bitfinex","BTCUSD",1742353384368,0.0008,83139.0,83138.0,2.33640458]
["bitfinex","BTCUSD",1742353386459,0.0008,83139.0,83138.0,2.35094543]
["bitfinex","BTCUSD",1742353390807,0.0008,83139.0,83138.0,2.33640458]
["bitfinex","BTCUSD",1742353391630,0.0008,83139.0,83138.0,2.33636458]
["bitfinex","BTCUSD",1742353392926,0.0008,83139.0,83138.0,2.90932458]
["bitfinex","BTCUSD",1742353394460,0.0008,83139.0,83138.0,2.77532458]
["bitfinex","BTCUSD",1742353394667,0.0008,83139.0,83138.0,2.90932458]
["bitfinex","BTCUSD",1742353400444,0.0008,83139.0,83138.0,2.65673358]
["bitfinex","BTCUSD",1742353400646,0.012828,83139.0,83138.0,2.09583358]
["bitfinex","BTCUSD",1742353400848,0.012828,83139.0,83138.0,0.72983358]
["bitfinex","BTCUSD",1742353401806,0.012828,83139.0,83138.0,0.72483358]
["bitfinex","BTCUSD",1742353402150,0.012828,83139.0,83138.0,0.72783358]
["bitfinex","BTCUSD",1742353402559,0.0008,83139.0,83138.0,0.81586158]
["bitfinex","BTCUSD",1742353402810,0.0008,83139.0,83138.0,1.10512458]
["bitfinex","BTCUSD",1742353403014,0.0008,83139.0,83138.0,1.41012458]
["bitfinex","BTCUSD",1742353403214,0.0008,83139.0,83138.0,2.91012458]
["bitfinex","BTCUSD",1742353403389,0.0008,83139.0,83138.0,2.90512458]
["bitfinex","BTCUSD",1742353403770,0.0008,83139.0,83138.0,2.90912458]
["bitfinex","BTCUSD",1742353404412,0.0008,83139.0,83138.0,2.90512458]
["bitfinex","BTCUSD",1742353404731,0.0008,83139.0,83138.0,2.90212458]
["bitfinex","BTCUSD",1742353405257,0.0008,83139.0,83138.0,2.91966543]
["bitfinex","BTCUSD",1742353405647,0.000969,83139.0,83138.0,2.91966543]
["bitfinex","BTCUSD",1742353405952,0.000969,83139.0,83138.0,2.92366543]
["bitfinex","BTCUSD",1742353406377,0.000969,83139.0,83138.0,2.92066543]
["bitfinex","BTCUSD",1742353406753,0.000969,83139.0,83138.0,2.92466543]
["bitfinex","BTCUSD",1742353406954,0.000969,83139.0,83138.0,2.92066543]
["bitfinex","BTCUSD",1742353407254,0.000969,83139.0,83138.0,2.92466543]
["bitfinex","BTCUSD",1742353408119,0.000969,83139.0,83138.0,2.92066543]
["bitfinex","BTCUSD",1742353408331,0.000969,83139.0,83138.0,2.92566543]
["bitfinex","BTCUSD",1742353408736,0.000969,83139.0,83138.0,2.92166543]
["bitfinex","BTCUSD",1742353409124,0.000969,83139.0,83138.0,2.92766543]
["bitfinex","BTCUSD",1742353413978,0.01156985,83146.0,83145.0,0.25257]
["bitfinex","BTCUSD",1742353414188,0.01156985,83146.0,83145.0,0.56596824]
["bitfinex","BTCUSD",1742353414562,0.01156985,83146.0,83145.0,0.64756824]
["bitfinex","BTCUSD",1742353414725,0.01156985,83146.0,83145.0,2.14756824]
["bitfinex","BTCUSD",1742353415765,0.01156985,83146.0,83145.0,2.15156824]
["bitfinex","BTCUSD",1742353416137,0.01156985,83146.0,83145.0,2.15456824]
["bitfinex","BTCUSD",1742353416989,0.01156985,83146.0,83145.0,2.72748824]
["bitfinex","BTCUSD",1742353417624,0.01156985,83146.0,83145.0,2.74202909]
["bitfinex","BTCUSD",1742353417825,0.01156985,83146.0,83145.0,2.79112909]
["bitfinex","BTCUSD",1742353418042,0.01173885,83146.0,83145.0,1.43421059]
["bitfinex","BTCUSD",1742353418427,0.01173885,83146.0,83145.0,2.93421059]
["bitfinex","BTCUSD",1742353418575,0.01173885,83146.0,83145.0,2.93021059]
["bitfinex","BTCUSD",1742353418982,0.01173885,83146.0,83145.0,2.93121059]
["bitfinex","BTCUSD",1742353419187,0.01173885,83146.0,83145.0,2.93721059]
["bitfinex","BTCUSD",1742353419388,0.01173885,83146.0,83145.0,2.93321059]
["bitfinex","BTCUSD",1742353419791,0.01173885,83146.0,83145.0,2.93921059]
["bitfinex","BTCUSD",1742353423364,0.01173885,83146.0,83145.0,2.50525059]
["bitfinex","BTCUSD",1742353423548,0.01173885,83146.0,83145.0,1.13921059]
["bitfinex","BTCUSD",1742353423747,0.01173885,83146.0,83145.0,1.43921059]
["bitfinex","BTCUSD",1742353424154,0.01173885,83146.0,83145.0,2.93921059]
["bitfinex","BTCUSD",1742353424547,0.01173885,83146.0,83145.0,2.93321059]
["bitfinex","BTCUSD",1742353425185,0.01173885,83146.0,83145.0,2.93921059]
["bitfinex","BTCUSD",1742353425671,0.01173885,83146.0,83145.0,2.93321059]
["bitfinex","BTCUSD",1742353426086,0.01173885,83146.0,83145.0,2.93921059]
["bitfinex","BTCUSD",1742353430110,0.01173885,83146.0,83145.0,2.93954859]
["bitfinex","BTCUSD",1742353431522,0.22448803,83167.0,83160.0,0.252523]
["bitfinex","BTCUSD",1742353431764,0.22448803,83167.0,83161.0,0.14730799]
["bitfinex","BTCUSD",1742353432141,0.22448803,83167.0,83161.0,0.72014799]
["bitfinex","BTCUSD",1742353432366,0.240494,83163.0,83161.0,0.58618799]
["bitfinex","BTCUSD",1742353432565,0.012024,83162.0,83161.0,0.58618799]
["bitfinex","BTCUSD",1742353432909,0.012024,83162.0,83161.0,0.01334799]
["bitfinex","BTCUSD",1742353433230,0.252531,83158.0,83157.0,0.13396]
["bitfinex","BTCUSD",1742353434478,0.252563,83147.0,83146.0,1.8]
["bitfinex","BTCUSD",1742353434690,0.252563,83147.0,83146.0,1.93396]
["bitfinex","BTCUSD",1742353434895,0.252563,83147.0,83146.0,1.94732962]
["bitfinex","BTCUSD",1742353436078,0.252563,83147.0,83146.0,1.95032962]
["bitfinex","BTCUSD",1742353436684,0.252563,83147.0,83146.0,1.95332962]
["bitfinex","BTCUSD",1742353436921,0.252563,83147.0,83146.0,0.45332962]
["bitfinex","BTCUSD",1742353437504,0.252546,83153.0,83148.0,0.3]
["bitfinex","BTCUSD",1742353437690,0.252537,83156.0,83149.0,0.252558]
["bitfinex","BTCUSD",1742353437899,0.240503,83159.0,83153.0,0.240519]
["bitfinex","BTCUSD",1742353438094,0.252528,83159.0,83153.0,0.252543]
["bitfinex","BTCUSD",1742353438391,0.240509,83157.0,83154.0,0.01337275]
["bitfinex","BTCUSD",1742353438588,0.252534,83157.0,83154.0,0.01337275]
["bitfinex","BTCUSD",1742353438783,0.240522,83153.0,83147.0,0.620037]
["bitfinex","BTCUSD",1742353439333,0.012025,83156.0,83148.0,0.013026]
["bitfinex","BTCUSD",1742353439538,0.20125249,83157.0,83151.0,0.240525]
["bitfinex","BTCUSD",1742353439777,0.012025,83158.0,83151.0,0.240525]
["bitfinex","BTCUSD",1742353439955,0.012025,83158.0,83154.0,0.002]
["bitfinex","BTCUSD",1742353440159,0.012025,83158.0,83152.0,0.01337537]
["bitfinex","BTCUSD",1742353440359,0.252537,83156.0,83152.0,0.01337537]
["bitfinex","BTCUSD",1742353440594,0.252549,83153.0,83148.0,0.014026]
["bitfinex","BTCUSD",1742353440769,0.252549,83153.0,83149.0,0.13396]
["bitfinex","BTCUSD",1742353441156,0.240526,83151.0,83149.0,0.13396]
["bitfinex","BTCUSD",1742353441358,0.240526,83151.0,83150.0,0.01337485]
["bitfinex","BTCUSD",1742353442677,0.252552,83151.0,83150.0,0.01337485]
["bitfinex","BTCUSD",1742353442879,0.252552,83151.0,83150.0,0.01637485]
["bitfinex","BTCUSD",1742353443695,0.252552,83151.0,83150.0,0.01937485]
["bitfinex","BTCUSD",1742353445524,0.252539,83156.0,83150.0,0.01937485]
["bitfinex","BTCUSD",1742353445719,0.252539,83156.0,83150.0,0.03140085]
["bitfinex","BTCUSD",1742353445956,0.000169,83158.0,83153.0,0.012026]
["bitfinex","BTCUSD",1742353446131,0.000169,83158.0,83153.0,1.752543]
["bitfinex","BTCUSD",1742353446354,0.000169,83158.0,83154.0,0.25388708]
["bitfinex","BTCUSD",1742353446656,0.000169,83158.0,83156.0,0.252534]
["bitfinex","BTCUSD",1742353447129,0.000169,83158.0,83156.0,0.012025]
["bitfinex","BTCUSD",1742353447288,0.000169,83158.0,83157.0,0.091525]
["bitfinex","BTCUSD",1742353447527,0.000169,83158.0,83157.0,0.332033]
["bitfinex","BTCUSD",1742353449567,0.000169,83158.0,83157.0,0.334033]
["bitfinex","BTCUSD",1742353449822,0.000169,83158.0,83157.0,0.34940115]
["bitfinex","BTCUSD",1742353452083,0.000169,83158.0,83157.0,0.92228115]
["bitfinex","BTCUSD",1742353454337,0.000169,83158.0,83157.0,1.22228115]
["bitfinex","BTCUSD",1742353454570,0.000169,83158.0,83157.0,1.236822]
["bitfinex","BTCUSD",1742353455043,0.000169,83158.0,83157.0,2.736822]
["bitfinex","BTCUSD",1742353455499,0.000169,83158.0,83157.0,2.734822]
["bitfinex","BTCUSD",1742353455682,0.000169,83158.0,83157.0,2.737822]
["bitfinex","BTCUSD",1742353456078,0.000169,83158.0,83157.0,2.743822]
["bitfinex","BTCUSD",1742353456280,0.000169,83158.0,83157.0,2.738822]
["bitfinex","BTCUSD",1742353457949,0.000169,83158.0,83157.0,2.744822]
["bitfinex","BTCUSD",1742353459376,0.000169,83158.0,83157.0,0.59824815]
["bitfinex","BTCUSD",1742353459377,0.2527,83158.0,83157.0,0.59824815]
["bitfinex","BTCUSD",1742353459620,0.2527,83158.0,83157.0,0.73216815]
["bitfinex","BTCUSD",1742353460457,0.2527,83158.0,83157.0,0.59224815]
["bitfinex","BTCUSD",1742353460644,0.2527,83158.0,83157.0,0.72616815]
["bitfinex","BTCUSD",1742353460855,0.2527,83158.0,83157.0,0.72916815]
["bitfinex","BTCUSD",1742353461803,0.2527,83158.0,83157.0,0.72316815]
["bitfinex","BTCUSD",1742353462207,0.2527,83158.0,83157.0,0.72716815]
["bitfinex","BTCUSD",1742353464886,0.2477,83158.0,83157.0,0.72716815]
["bitfinex","BTCUSD",1742353465954,0.2477,83158.0,83157.0,0.72750595]
["bitfinex","BTCUSD",1742353466371,0.2477,83158.0,83157.0,0.15462595]
["bitfinex","BTCUSD",1742353467582,0.2477,83158.0,83157.0,0.02070595]
["bitfinex","BTCUSD",1742353467751,0.2477,83158.0,83157.0,0.15462595]
["bitfinex","BTCUSD",1742353467962,0.2477,83158.0,83157.0,0.1412578]
["bitfinex","BTCUSD",1742353468786,0.2477,83158.0,83157.0,0.1372578]
["bitfinex","BTCUSD",1742353468937,0.2477,83158.0,83157.0,0.1382578]
["bitfinex","BTCUSD",1742353469259,0.2477,83158.0,83157.0,0.1352578]
["bitfinex","BTCUSD",1742353469638,0.2477,83158.0,83157.0,0.1362578]
["bitfinex","BTCUSD",1742353472904,0.2477,83158.0,83157.0,0.0023378]
["bitfinex","BTCUSD",1742353473927,0.27678763,83158.0,83157.0,0.0023378]
["bitfinex","BTCUSD",1742353474137,0.3064,83158.0,83157.0,0.00031771]
["bitfinex","BTCUSD",1742353474343,0.3539,83158.0,83157.0,0.00031771]
["bitfinex","BTCUSD",1742353474717,2.47372123,83158.0,83157.0,0.00031771]
["bitfinex","BTCUSD",1742353475786,0.252549,83152.0,83151.0,0.0003378]
["bitfinex","BTCUSD",1742353476332,1.923526,83152.0,83151.0,0.0003378]
["bitfinex","BTCUSD",1742353476737,1.642356,83152.0,83151.0,0.0003378]
["bitfinex","BTCUSD",1742353476953,1.701056,83152.0,83151.0,0.0003378]
["bitfinex","BTCUSD",1742353477484,1.702056,83152.0,83151.0,0.0003378]
["bitfinex","BTCUSD",1742353478021,1.704056,83152.0,83151.0,0.0003378]
["bitfinex","BTCUSD",1742353478221,1.364185,83152.0,83151.0,0.0003378]
["bitfinex","BTCUSD",1742353478423,1.328167,83152.0,83151.0,0.0003378]
["bitfinex","BTCUSD",1742353478671,1.317215,83152.0,83151.0,0.0003378]
["bitfinex","BTCUSD",1742353479405,1.186915,83152.0,83151.0,0.0003378]
["bitfinex","BTCUSD",1742353479769,1.30649003,83152.0,83151.0,0.0003378]
["bitfinex","BTCUSD",1742353480690,1.45845303,83152.0,83151.0,0.0003378]
["bitfinex","BTCUSD",1742353480893,1.78599457,83152.0,83151.0,0.0003378]
["bitfinex","BTCUSD",1742353485408,1.79858097,83152.0,83151.0,0.0003378]
["bitfinex","BTCUSD",1742353487262,0.57425216,83152.0,83151.0,0.0003378]
["bitfinex","BTCUSD",1742353487501,0.57425216,83152.0,83151.0,0.0832378]
["bitfinex","BTCUSD",1742353487713,0.32170316,83152.0,83151.0,0.0832378]
["bitfinex","BTCUSD",1742353488074,0.32170316,83152.0,83151.0,0.09701783]
["bitfinex","BTCUSD",1742353488315,0.31970316,83152.0,83151.0,0.0832378]
["bitfinex","BTCUSD",1742353488460,0.32070316,83152.0,83151.0,0.0832378]
["bitfinex","BTCUSD",1742353488894,0.31970316,83152.0,83151.0,0.09701783]
["bitfinex","BTCUSD",1742353489090,0.31870316,83152.0,83151.0,0.09701783]
["bitfinex","BTCUSD",1742353489357,0.31870316,83152.0,83151.0,0.38334383]
["bitfinex","BTCUSD",1742353489550,0.32070316,83152.0,83151.0,0.38334383]
["bitfinex","BTCUSD",1742353489699,0.31970316,83152.0,83151.0,0.38334383]
["bitfinex","BTCUSD",1742353491551,0.31870316,83152.0,83151.0,0.38334383]
["bitfinex","BTCUSD",1742353492747,0.012025,83156.0,83151.0,0.38334383]
["bitfinex","BTCUSD",1742353494347,0.014025,83156.0,83151.0,0.38334383]
["bitfinex","BTCUSD",1742353494567,0.002,83156.0,83151.0,0.38334383]
["bitfinex","BTCUSD",1742353494772,0.21425497,83159.0,83151.0,0.38334383]
["bitfinex","BTCUSD",1742353495502,0.012025,83157.0,83151.0,0.38334383]
["bitfinex","BTCUSD",1742353497001,0.013025,83157.0,83151.0,0.38334383]
["bitfinex","BTCUSD",1742353498016,0.001,83157.0,83151.0,0.38334383]
["bitfinex","BTCUSD",1742353498167,0.002,83157.0,83151.0,0.38334383]
["bitfinex","BTCUSD",1742353498790,0.002,83157.0,83152.0,0.24052]
["bitfinex","BTCUSD",1742353498991,0.002,83157.0,83153.0,0.14773741]
["bitfinex","BTCUSD",1742353499867,0.001,83157.0,83153.0,0.14773741]
["bitfinex","BTCUSD",1742353500471,0.012025,83158.0,83153.0,0.14773741]
["bitfinex","BTCUSD",1742353500748,0.001,83157.0,83153.0,0.14773741]
["bitfinex","BTCUSD",1742353501252,0.012025,83158.0,83153.0,0.14773741]
["bitfinex","BTCUSD",1742353501744,0.001,83157.0,83153.0,0.14773741]
["bitfinex","BTCUSD",1742353501910,0.001169,83157.0,83153.0,0.14773741]
["bitfinex","BTCUSD",1742353502734,0.000169,83157.0,83153.0,0.14773741]
["bitfinex","BTCUSD",1742353503537,0.001169,83157.0,83153.0,0.14773741]
["bitfinex","BTCUSD",1742353505215,0.002169,83157.0,83156.0,0.240511]
["bitfinex","BTCUSD",1742353505420,0.002169,83157.0,83156.0,0.318011]
["bitfinex","BTCUSD",1742353505574,0.002169,83157.0,83156.0,0.3317782]
["bitfinex","BTCUSD",1742353506233,0.001169,83157.0,83156.0,0.3317782]
["bitfinex","BTCUSD",1742353506379,0.001169,83157.0,83156.0,0.3438032]
["bitfinex","BTCUSD",1742353506776,0.002169,83157.0,83156.0,0.3937032]
["bitfinex","BTCUSD",1742353507179,0.000169,83157.0,83156.0,0.3937032]
["bitfinex","BTCUSD",1742353507606,0.001169,83157.0,83156.0,0.3937032]
["bitfinex","BTCUSD",1742353508035,0.000169,83157.0,83156.0,1.8937032]
["bitfinex","BTCUSD",1742353508383,0.000169,83157.0,83156.0,1.8977032]
["bitfinex","BTCUSD",1742353508634,0.000169,83157.0,83156.0,1.91224405]
["bitfinex","BTCUSD",1742353509450,0.000169,83157.0,83156.0,2.21224405]
["bitfinex","BTCUSD",1742353510030,0.000169,83157.0,83156.0,2.21324405]
["bitfinex","BTCUSD",1742353510239,0.000169,83157.0,83156.0,2.21224405]
["bitfinex","BTCUSD",1742353510458,0.000169,83157.0,83156.0,2.21624405]
["bitfinex","BTCUSD",1742353510665,0.0001689,83167.0,83166.0,0.680006]
["bitfinex","BTCUSD",1742353510919,0.0001689,83167.0,83166.0,1.41512249]
["bitfinex","BTCUSD",1742353512002,0.0001689,83167.0,83166.0,1.41912249]
["bitfinex","BTCUSD",1742353512210,0.00089844,83176.0,83175.0,0.69451885]
["bitfinex","BTCUSD",1742353512592,0.00089844,83176.0,83175.0,0.4275]
["bitfinex","BTCUSD",1742353512795,0.00089844,83176.0,83175.0,0.813898]
["bitfinex","BTCUSD",1742353513582,0.00089844,83176.0,83173.0,0.0793]
["bitfinex","BTCUSD",1742353513583,0.012022,83174.0,83173.0,0.0793]
["bitfinex","BTCUSD",1742353514569,0.012022,83174.0,83173.0,0.09298955]
["bitfinex","BTCUSD",1742353514770,0.012022,83174.0,83173.0,0.14760955]
["bitfinex","BTCUSD",1742353515177,0.012022,83174.0,83173.0,0.14960955]
["bitfinex","BTCUSD",1742353515740,0.012022,83174.0,83173.0,0.14760955]
["bitfinex","BTCUSD",1742353518480,0.012022,83174.0,83173.0,0.01368955]
["bitfinex","BTCUSD",1742353518920,0.252485,83173.0,83172.0,0.13392]
["bitfinex","BTCUSD",1742353519308,0.252485,83173.0,83172.0,0.14761086]
["bitfinex","BTCUSD",1742353522218,0.252485,83173.0,83172.0,0.01369086]
["bitfinex","BTCUSD",1742353522421,0.252485,83173.0,83167.0,0.13392]
["bitfinex","BTCUSD",1742353522422,0.2525,83168.0,83167.0,0.13392]
["bitfinex","BTCUSD",1742353522621,0.2525,83168.0,83167.0,0.14761741]
["bitfinex","BTCUSD",1742353523083,0.2525,83168.0,83167.0,0.01369741]
["bitfinex","BTCUSD",1742353524487,0.2525,83168.0,83167.0,0.01569741]
["bitfinex","BTCUSD",1742353525172,0.2525,83168.0,83167.0,0.01769741]
["bitfinex","BTCUSD",1742353526311,0.2525,83168.0,83167.0,0.01803541]
["bitfinex","BTCUSD",1742353526921,0.2525,83168.0,83167.0,0.004338]
["bitfinex","BTCUSD",1742353538320,0.252669,83168.0,83167.0,0.004338]
["bitfinex","BTCUSD",1742353556957,0.252669,83168.0,83167.0,0.002338]
["bitfinex","BTCUSD",1742353557179,0.252669,83168.0,83167.0,0.000338]
["bitfinex","BTCUSD",1742353557382,0.252669,83168.0,83167.0,0.001338]
["bitfinex","BTCUSD",1742353557578,0.252669,83168.0,83167.0,0.002338]
["bitfinex","BTCUSD",1742353557784,0.252669,83168.0,83167.0,0.000338]
["bitfinex","BTCUSD",1742353558143,0.252669,83168.0,83167.0,0.001338]
["bitfinex","BTCUSD",1742353558678,0.252669,83168.0,83167.0,0.000338]
["bitfinex","BTCUSD",1742353559502,0.252669,83168.0,83167.0,0.001338]
["bitfinex","BTCUSD",1742353566280,0.252669,83168.0,83167.0,0.09177988]
["bitfinex","BTCUSD",1742353566495,0.000169,83168.0,83167.0,0.15060288]
["bitfinex","BTCUSD",1742353566716,0.000169,83168.0,83167.0,1.65180522]
["bitfinex","BTCUSD",1742353566947,0.000169,83168.0,83167.0,1.65060288]
["bitfinex","BTCUSD",1742353567191,0.000169,83168.0,83167.0,1.66514373]
["bitfinex","BTCUSD",1742353567531,0.000169,83168.0,83167.0,1.66414373]
["bitfinex","BTCUSD",1742353567901,0.000169,83168.0,83167.0,1.66614373]
["bitfinex","BTCUSD",1742353568123,0.240448,83178.0,83173.0,0.0751]
["bitfinex","BTCUSD",1742353568321,0.012022,83177.0,83173.0,0.0751]
["bitfinex","BTCUSD",1742353568516,0.252475,83177.0,83173.0,0.0751]
["bitfinex","BTCUSD",1742353569255,0.012022,83176.0,83173.0,0.0751]
["bitfinex","BTCUSD",1742353570157,0.012022,83178.0,83174.0,0.0105403]
["bitfinex","BTCUSD",1742353570278,0.59916368,83180.0,83174.0,0.2630193]
["bitfinex","BTCUSD",1742353570906,0.39595488,83180.0,83175.0,0.012022]
["bitfinex","BTCUSD",1742353571162,0.39595488,83180.0,83176.0,0.13388]
["bitfinex","BTCUSD",1742353572738,0.39612388,83180.0,83176.0,0.13388]
["bitfinex","BTCUSD",1742353573117,0.39612388,83180.0,83178.0,0.0751]
["bitfinex","BTCUSD",1742353573305,0.252636,83180.0,83178.0,0.0751]
["bitfinex","BTCUSD",1742353573521,0.000169,83180.0,83179.0,0.01053032]
["bitfinex","BTCUSD",1742353573723,0.000169,83180.0,83179.0,0.07145232]
["bitfinex","BTCUSD",1742353574519,0.000169,83180.0,83179.0,0.1477545]
["bitfinex","BTCUSD",1742353575015,0.000169,83180.0,83179.0,0.1497545]
["bitfinex","BTCUSD",1742353575217,0.000169,83180.0,83179.0,0.09965232]
["bitfinex","BTCUSD",1742353575501,0.000169,83180.0,83179.0,0.29817518]
["bitfinex","BTCUSD",1742353575718,0.000169,83180.0,83179.0,0.29697317]
["bitfinex","BTCUSD",1742353576250,0.000169,83180.0,83179.0,1.78243232]
["bitfinex","BTCUSD",1742353576456,0.000169,83180.0,83179.0,0.28043232]
["bitfinex","BTCUSD",1742353576863,0.000169,83180.0,83179.0,1.78243232]
["bitfinex","BTCUSD",1742353577060,0.000169,83180.0,83179.0,1.78043232]
["bitfinex","BTCUSD",1742353577265,0.000169,83180.0,83179.0,1.78343232]
["bitfinex","BTCUSD",1742353577559,0.000169,83180.0,83179.0,1.77541032]
["bitfinex","BTCUSD",1742353577764,0.000169,83180.0,83179.0,1.77241032]
["bitfinex","BTCUSD",1742353578194,0.000169,83180.0,83179.0,1.77641032]
["bitfinex","BTCUSD",1742353578507,0.000169,83180.0,83179.0,2.01685532]
["bitfinex","BTCUSD",1742353578646,0.000169,83180.0,83179.0,1.77641032]
["bitfinex","BTCUSD",1742353580502,0.000169,83180.0,83179.0,1.64253032]
["bitfinex","BTCUSD",1742353580503,0.012191,83180.0,83179.0,1.64253032]
["bitfinex","BTCUSD",1742353580703,0.012191,83180.0,83179.0,0.27637032]
["bitfinex","BTCUSD",1742353581110,0.000169,83180.0,83179.0,0.27637032]
["bitfinex","BTCUSD",1742353581309,0.000169,83180.0,83179.0,0.26837032]
["bitfinex","BTCUSD",1742353581490,0.000169,83180.0,83179.0,0.27137032]
["bitfinex","BTCUSD",1742353582715,0.000169,83180.0,83179.0,0.27437032]
["bitfinex","BTCUSD",1742353583002,0.000169,83180.0,83179.0,0.27137032]
["bitfinex","BTCUSD",1742353583166,0.000169,83180.0,83179.0,0.26837032]
["bitfinex","BTCUSD",1742353583359,0.000169,83180.0,83179.0,0.27137032]
["bitfinex","BTCUSD",1742353583537,0.000169,83180.0,83179.0,0.27437032]
["bitfinex","BTCUSD",1742353583740,0.012191,83180.0,83179.0,0.27437032]
["bitfinex","BTCUSD",1742353584162,0.000169,83180.0,83179.0,0.27437032]
["bitfinex","BTCUSD",1742353584494,0.000169,83180.0,83179.0,0.27470832]
["bitfinex","BTCUSD",1742353587520,0.012191,83180.0,83179.0,0.27470832]
["bitfinex","BTCUSD",1742353588337,0.012191,83180.0,83179.0,0.27170832]
["bitfinex","BTCUSD",1742353588639,0.012191,83180.0,83179.0,0.26870832]
["bitfinex","BTCUSD",1742353589756,0.012191,83180.0,83179.0,0.27170832]
["bitfinex","BTCUSD",1742353589964,0.012191,83180.0,83179.0,0.27470832]
["bitfinex","BTCUSD",1742353593194,0.000169,83180.0,83179.0,0.27470832]
["bitfinex","BTCUSD",1742353594527,0.012191,83180.0,83179.0,0.14086832]
["bitfinex","BTCUSD",1742353594723,0.06391791,83180.0,83179.0,0.01686832]
["bitfinex","BTCUSD",1742353594941,0.99013,83180.0,83179.0,0.01686832]
["bitfinex","BTCUSD",1742353595145,0.99013,83180.0,83179.0,0.006338]
["bitfinex","BTCUSD",1742353595890,0.012191,83180.0,83179.0,0.006338]
["bitfinex","BTCUSD",1742353596135,0.923514,83180.0,83179.0,0.003338]
["bitfinex","BTCUSD",1742353596354,1.72069219,83180.0,83179.0,0.003338]
["bitfinex","BTCUSD",1742353596473,1.60111716,83180.0,83179.0,1e-06]
["bitfinex","BTCUSD",1742353596681,1.64981716,83180.0,83179.0,1e-06]
["bitfinex","BTCUSD",1742353597311,1.65081716,83180.0,83179.0,1e-06]
["bitfinex","BTCUSD",1742353597738,1.64981716,83180.0,83179.0,1e-06]
["bitfinex","BTCUSD",1742353598142,1.65081716,83180.0,83179.0,1e-06]
["bitfinex","BTCUSD",1742353598568,1.85081716,83180.0,83179.0,1e-06]
["bitfinex","BTCUSD",1742353600002,1.89344295,83180.0,83179.0,1e-06]
["bitfinex","BTCUSD",1742353604553,1.85081716,83180.0,83179.0,1e-06]
["bitfinex","BTCUSD",1742353604980,1.85581716,83180.0,83179.0,1e-06]
["bitfinex","BTCUSD",1742353605180,1.91649879,83180.0,83179.0,1e-06]
["bitfinex","BTCUSD",1742353605389,1.92908269,83180.0,83179.0,1e-06]
["bitfinex","BTCUSD",1742353606356,1.92808269,83180.0,83179.0,1e-06]
["bitfinex","BTCUSD",1742353606709,2.02297609,83180.0,83179.0,0.001001]
["bitfinex","BTCUSD",1742353607303,1.89840106,83180.0,83179.0,0.001001]
["bitfinex","BTCUSD",1742353607702,1.83950106,83180.0,83179.0,0.001001]
["bitfinex","BTCUSD",1742353608026,1.97338106,83180.0,83179.0,0.001001]
["bitfinex","BTCUSD",1742353608373,1.94838106,83180.0,83179.0,0.001001]
["bitfinex","BTCUSD",1742353608777,1.97338106,83180.0,83179.0,0.001001]
["bitfinex","BTCUSD",1742353609053,2.09295609,83180.0,83179.0,0.001001]
["bitfinex","BTCUSD",1742353609815,2.11181372,83180.0,83179.0,0.001001]
["bitfinex","BTCUSD",1742353610750,1.99223869,83180.0,83179.0,0.001001]
["bitfinex","BTCUSD",1742353613394,1.66642433,83180.0,83179.0,0.001001]
["bitfinex","BTCUSD",1742353613802,0.56058279,83180.0,83179.0,0.001001]
["bitfinex","BTCUSD",1742353614091,0.54172516,83180.0,83179.0,0.081401]
["bitfinex","BTCUSD",1742353614943,0.53572516,83180.0,83179.0,0.081401]
["bitfinex","BTCUSD",1742353615430,0.53872516,83180.0,83179.0,0.081401]
["bitfinex","BTCUSD",1742353615631,0.53372516,83180.0,83179.0,0.080401]
["bitfinex","BTCUSD",1742353616037,0.53972516,83180.0,83179.0,0.080401]
["bitfinex","BTCUSD",1742353616436,0.53372516,83180.0,83179.0,0.080401]
["bitfinex","BTCUSD",1742353616880,0.55557993,83180.0,83179.0,0.080401]
["bitfinex","BTCUSD",1742353618117,0.23687677,83180.0,83179.0,0.080401]
["bitfinex","BTCUSD",1742353618505,0.23687677,83180.0,83179.0,0.09271549]
["bitfinex","BTCUSD",1742353618729,0.22485477,83180.0,83179.0,0.09271549]
["bitfinex","BTCUSD",1742353618902,0.22485477,83180.0,83179.0,0.15173749]
["bitfinex","BTCUSD",1742353619106,0.206,83180.0,83179.0,0.15173749]
["bitfinex","BTCUSD",1742353619817,0.203,83180.0,83179.0,0.15173749]
["bitfinex","BTCUSD",1742353620227,0.001,83180.0,83179.0,0.15173749]
["bitfinex","BTCUSD",1742353620375,0.001,83180.0,83179.0,0.15293955]
["bitfinex","BTCUSD",1742353621005,0.001,83180.0,83179.0,0.28681955]
["bitfinex","BTCUSD",1742353621205,0.001,83180.0,83179.0,0.28561749]
["bitfinex","BTCUSD",1742353621606,0.001,83180.0,83179.0,0.15573749]
["bitfinex","BTCUSD",1742353621814,0.001,83180.0,83179.0,0.28961749]
["bitfinex","BTCUSD",1742353622293,0.01985122,83180.0,83179.0,0.28961749]
["bitfinex","BTCUSD",1742353622556,0.01985122,83180.0,83179.0,0.29261749]
["bitfinex","BTCUSD",1742353622824,0.02002022,83180.0,83179.0,0.29261749]
["bitfinex","BTCUSD",1742353623077,0.02002022,83180.0,83179.0,0.28961749]
["bitfinex","BTCUSD",1742353623461,0.02002022,83180.0,83179.0,0.29461749]
["bitfinex","BTCUSD",1742353625546,0.02002022,83180.0,83179.0,0.30915834]
["bitfinex","BTCUSD",1742353625759,0.02002022,83180.0,83179.0,0.60915834]
["bitfinex","BTCUSD",1742353628751,0.02002022,83180.0,83179.0,2.10915834]
["bitfinex","BTCUSD",1742353629331,0.02002022,83180.0,83179.0,2.68187834]
["bitfinex","BTCUSD",1742353630227,0.02002022,83180.0,83179.0,2.54799834]
["bitfinex","BTCUSD",1742353630405,0.001169,83180.0,83179.0,2.68183834]
["bitfinex","BTCUSD",1742353631298,0.000169,83180.0,83179.0,2.54399834]
["bitfinex","BTCUSD",1742353631496,0.000169,83180.0,83179.0,2.67783834]
["bitfinex","BTCUSD",1742353631738,0.001169,83180.0,83179.0,2.68183834]
["bitfinex","BTCUSD",1742353631961,0.001169,83180.0,83179.0,2.67683834]
["bitfinex","BTCUSD",1742353632181,0.001169,83180.0,83179.0,2.68283834]
["bitfinex","BTCUSD",1742353632408,0.001169,83180.0,83179.0,2.54899834]
["bitfinex","BTCUSD",1742353632551,0.001169,83180.0,83179.0,2.68283834]
["bitfinex","BTCUSD",1742353633280,0.02001757,83180.0,83179.0,2.68283834]
["bitfinex","BTCUSD",1742353633436,0.02001757,83180.0,83179.0,3.09803834]
["bitfinex","BTCUSD",1742353635807,0.02001757,83180.0,83179.0,3.11276482]
["bitfinex","BTCUSD",1742353636003,0.0001691,83186.0,83185.0,0.012021]
["bitfinex","BTCUSD",1742353636236,0.01460277,83208.0,83185.0,0.012021]
["bitfinex","BTCUSD",1742353636237,0.01460277,83208.0,83198.0,0.44935985]
["bitfinex","BTCUSD",1742353636436,0.01460277,83208.0,83198.0,0.68974985]
["bitfinex","BTCUSD",1742353636640,0.2,83209.0,83198.0,0.83584774]
["bitfinex","BTCUSD",1742353636825,0.000169,83213.0,83198.0,2.33584774]
["bitfinex","BTCUSD",1742353637025,0.01440856,83208.0,83198.0,2.33584774]
["bitfinex","BTCUSD",1742353637605,0.000169,83213.0,83198.0,2.33584774]
["bitfinex","BTCUSD",1742353637852,0.000169,83213.0,83198.0,2.20200774]
["bitfinex","BTCUSD",1742353638301,0.000169,83213.0,83198.0,2.33584774]
["bitfinex","BTCUSD",1742353638458,0.000169,83213.0,83198.0,2.21085232]
["bitfinex","BTCUSD",1742353638660,0.000169,83213.0,83198.0,2.21585232]
["bitfinex","BTCUSD",1742353638860,0.000169,83213.0,83198.0,2.34969232]
["bitfinex","BTCUSD",1742353639603,0.000169,83213.0,83198.0,2.34469232]
["bitfinex","BTCUSD",1742353639737,0.000169,83213.0,83198.0,2.35069232]
["bitfinex","BTCUSD",1742353640757,0.000169,83213.0,83198.0,2.21685232]
["bitfinex","BTCUSD",1742353640960,0.000169,83213.0,83198.0,2.35665232]
["bitfinex","BTCUSD",1742353641216,0.000169,83213.0,83198.0,2.22285232]
["bitfinex","BTCUSD",1742353641417,0.000169,83213.0,83198.0,2.35665232]
["bitfinex","BTCUSD",1742353641981,0.01884356,83206.0,83198.0,2.35665232]
["bitfinex","BTCUSD",1742353642197,0.01884356,83206.0,83198.0,2.77185232]
["bitfinex","BTCUSD",1742353642559,0.01884356,83206.0,83198.0,2.66182726]
["bitfinex","BTCUSD",1742353642768,0.01884356,83206.0,83198.0,2.79562726]
["bitfinex","BTCUSD",1742353644568,0.01884356,83206.0,83198.0,1.29562726]
["bitfinex","BTCUSD",1742353645087,0.01884356,83206.0,83198.0,2.79562726]
["bitfinex","BTCUSD",1742353645292,0.000169,83213.0,83198.0,2.79562726]
["bitfinex","BTCUSD",1742353645868,0.0009691,83199.0,83198.0,2.79562726]
["bitfinex","BTCUSD",1742353646652,0.0009691,83199.0,83198.0,2.66182726]
["bitfinex","BTCUSD",1742353646858,0.0009691,83199.0,83198.0,2.79562726]
["bitfinex","BTCUSD",1742353648160,1e-07,83199.0,83198.0,2.81140229]
["bitfinex","BTCUSD",1742353648453,1e-07,83199.0,83198.0,2.92020229]
["bitfinex","BTCUSD",1742353648627,1e-07,83199.0,83198.0,2.94520229]
["bitfinex","BTCUSD",1742353649099,1e-07,83199.0,83198.0,2.92020229]
["bitfinex","BTCUSD",1742353649310,0.01884205,83199.0,83198.0,2.93920229]
["bitfinex","BTCUSD",1742353649692,0.01884205,83199.0,83198.0,2.93320229]
["bitfinex","BTCUSD",1742353650018,0.01884205,83199.0,83198.0,2.93920229]
["bitfinex","BTCUSD",1742353650596,0.01884205,83199.0,83198.0,3.51168229]
["bitfinex","BTCUSD",1742353650802,0.01884205,83199.0,83198.0,3.51768229]
["bitfinex","BTCUSD",1742353651000,0.01884205,83199.0,83198.0,3.51168229]
["bitfinex","BTCUSD",1742353651408,0.01884205,83199.0,83198.0,3.51768229]
["bitfinex","BTCUSD",1742353651612,0.01884205,83199.0,83198.0,3.51168229]
["bitfinex","BTCUSD",1742353651787,0.01884205,83199.0,83198.0,3.51768229]
["bitfinex","BTCUSD",1742353652217,0.000169,83213.0,83212.0,0.552366]
["bitfinex","BTCUSD",1742353652389,0.000169,83213.0,83212.0,1.24636685]
["bitfinex","BTCUSD",1742353652576,0.000169,83213.0,83212.0,1.12482452]
["bitfinex","BTCUSD",1742353653145,0.000169,83213.0,83212.0,1.25858452]
["bitfinex","BTCUSD",1742353653285,0.000169,83213.0,83212.0,1.12982452]
["bitfinex","BTCUSD",1742353653491,0.000169,83213.0,83212.0,1.26958452]
["bitfinex","BTCUSD",1742353653729,0.000169,83213.0,83212.0,1.13582452]
["bitfinex","BTCUSD",1742353653942,9.663e-05,83219.0,83218.0,0.552348]
["bitfinex","BTCUSD",1742353654094,9.663e-05,83219.0,83218.0,2.19738885]
["bitfinex","BTCUSD",1742353654295,9.663e-05,83219.0,83218.0,2.20959547]
["bitfinex","BTCUSD",1742353655212,9.663e-05,83219.0,83218.0,2.22159547]
["bitfinex","BTCUSD",1742353655621,0.0189372,83219.0,83218.0,2.35535547]
["bitfinex","BTCUSD",1742353655796,0.0189372,83219.0,83218.0,2.22159547]
["bitfinex","BTCUSD",1742353656992,0.0189372,83219.0,83218.0,3.34295547]
["bitfinex","BTCUSD",1742353657204,0.0189372,83219.0,83218.0,3.23289884]
["bitfinex","BTCUSD",1742353657805,0.01469014,83237.0,83222.0,0.552337]
["bitfinex","BTCUSD",1742353658011,0.01469014,83237.0,83222.0,0.70063785]
["bitfinex","BTCUSD",1742353658195,0.01469014,83237.0,83222.0,0.71284081]
["bitfinex","BTCUSD",1742353658380,0.01900928,83223.0,83222.0,0.71284081]
["bitfinex","BTCUSD",1742353658581,0.01900928,83223.0,83222.0,0.57908081]
["bitfinex","BTCUSD",1742353658773,0.01900928,83223.0,83222.0,0.71284081]
["bitfinex","BTCUSD",1742353658996,0.01900928,83223.0,83222.0,0.57908081]
["bitfinex","BTCUSD",1742353659259,0.01900928,83223.0,83222.0,0.71784081]
["bitfinex","BTCUSD",1742353659547,0.01900928,83223.0,83222.0,0.72384081]
["bitfinex","BTCUSD",1742353660413,0.01900928,83223.0,83222.0,0.59008081]
["bitfinex","BTCUSD",1742353660612,0.01900928,83223.0,83222.0,0.27553996]
["bitfinex","BTCUSD",1742353660885,0.01900928,83223.0,83222.0,0.40929996]
["bitfinex","BTCUSD",1742353661110,0.01900928,83223.0,83222.0,0.57553996]
["bitfinex","BTCUSD",1742353661487,0.01900928,83223.0,83222.0,0.70929996]
["bitfinex","BTCUSD",1742353661650,0.01900928,83223.0,83222.0,0.72384081]
["bitfinex","BTCUSD",1742353662121,0.03309997,83223.0,83222.0,0.72384081]
["bitfinex","BTCUSD",1742353662658,0.03309997,83223.0,83222.0,0.59008081]
["bitfinex","BTCUSD",1742353663280,0.01900928,83223.0,83222.0,0.72384081]
["bitfinex","BTCUSD",1742353663463,0.01900928,83223.0,83222.0,0.59008081]
["bitfinex","BTCUSD",1742353663662,0.01900928,83223.0,83222.0,0.72384081]
["bitfinex","BTCUSD",1742353664248,0.01900928,83223.0,83222.0,2.22384081]
["bitfinex","BTCUSD",1742353664499,0.01900928,83223.0,83222.0,2.09008081]
["bitfinex","BTCUSD",1742353664850,0.01900928,83223.0,83222.0,2.22384081]
["bitfinex","BTCUSD",1742353665266,0.01900928,83223.0,83222.0,2.09008081]
["bitfinex","BTCUSD",1742353665929,0.01900928,83223.0,83222.0,2.22384081]
["bitfinex","BTCUSD",1742353666250,0.01900928,83223.0,83222.0,2.09008081]
["bitfinex","BTCUSD",1742353666639,0.01900928,83223.0,83222.0,2.22384081]
["bitfinex","BTCUSD",1742353667340,0.01900928,83223.0,83222.0,2.09008081]
["bitfinex","BTCUSD",1742353667497,0.01900928,83223.0,83222.0,2.22384081]
["bitfinex","BTCUSD",1742353667716,0.01900928,83223.0,83222.0,2.09008081]
["bitfinex","BTCUSD",1742353667921,0.01900928,83223.0,83222.0,2.22384081]
["bitfinex","BTCUSD",1742353668163,0.01900928,83223.0,83222.0,2.09008081]
["bitfinex","BTCUSD",1742353668319,0.01900928,83223.0,83222.0,0.02320296]
["bitfinex","BTCUSD",1742353668320,0.03102428,83223.0,83222.0,0.02320296]
["bitfinex","BTCUSD",1742353668881,0.03102428,83223.0,83222.0,0.15696296]
["bitfinex","BTCUSD",1742353669089,0.03102428,83223.0,83222.0,0.02320296]
["bitfinex","BTCUSD",1742353669288,0.08042428,83223.0,83222.0,0.02320296]
["bitfinex","BTCUSD",1742353669520,0.08042428,83223.0,83222.0,0.01720296]
["bitfinex","BTCUSD",1742353669989,0.0615839,83223.0,83222.0,0.01720296]
["bitfinex","BTCUSD",1742353670572,0.0615839,83223.0,83222.0,0.005]
["bitfinex","BTCUSD",1742353670800,0.012018,83204.0,83200.0,0.3]
["bitfinex","BTCUSD",1742353670965,0.252392,83204.0,83202.0,0.3]
["bitfinex","BTCUSD",1742353671165,0.252392,83204.0,83203.0,0.01153939]
["bitfinex","BTCUSD",1742353672813,0.2712373,83204.0,83203.0,0.01653939]
["bitfinex","BTCUSD",1742353673349,0.2712373,83204.0,83203.0,0.45029939]
["bitfinex","BTCUSD",1742353673886,0.2712373,83204.0,83203.0,1.95029939]
["bitfinex","BTCUSD",1742353675138,0.2712373,83204.0,83203.0,1.51653939]
["bitfinex","BTCUSD",1742353675314,0.2712373,83204.0,83203.0,1.65529939]
["bitfinex","BTCUSD",1742353675519,0.2712373,83204.0,83203.0,1.52153939]
["bitfinex","BTCUSD",1742353675775,0.2712373,83204.0,83203.0,0.02153939]
["bitfinex","BTCUSD",1742353675987,0.3185373,83204.0,83203.0,0.01653939]
["bitfinex","BTCUSD",1742353676219,0.3185373,83204.0,83203.0,0.01]
["bitfinex","BTCUSD",1742353676367,0.3185373,83204.0,83203.0,0.005]
["bitfinex","BTCUSD",1742353677730,0.3974373,83204.0,83203.0,0.005]
["bitfinex","BTCUSD",1742353678339,0.252406,83199.0,83198.0,0.134098]
["bitfinex","BTCUSD",1742353682392,0.252406,83199.0,83198.0,0.000338]
["bitfinex","BTCUSD",1742353685259,0.918189,83199.0,83198.0,0.000338]
["bitfinex","BTCUSD",1742353685499,0.647359,83199.0,83198.0,0.000338]
["bitfinex","BTCUSD",1742353686903,0.620378,83199.0,83198.0,0.000338]
["bitfinex","BTCUSD",1742353687485,0.520472,83199.0,83198.0,0.000338]
["bitfinex","BTCUSD",1742353688616,0.53932141,83199.0,83198.0,0.000338]
["bitfinex","BTCUSD",1742353691085,0.49362641,83199.0,83198.0,0.000338]
["bitfinex","BTCUSD",1742353695023,0.92255341,83199.0,83198.0,0.000338]
["bitfinex","BTCUSD",1742353695258,0.27125541,83199.0,83198.0,0.000338]
["bitfinex","BTCUSD",1742353695475,0.47015841,83199.0,83198.0,0.000338]
["bitfinex","BTCUSD",1742353696037,0.45742341,83199.0,83198.0,0.000338]
["bitfinex","BTCUSD",1742353699603,0.27125541,83199.0,83198.0,0.000338]
["bitfinex","BTCUSD",1742353702262,1.33355935,83199.0,83198.0,0.000338]
["bitfinex","BTCUSD",1742353702444,2.26992935,83199.0,83198.0,0.000338]
["bitfinex","BTCUSD",1742353702868,2.25590094,83199.0,83198.0,0.000338]
["bitfinex","BTCUSD",1742353703425,2.55590094,83199.0,83198.0,0.000338]
["bitfinex","BTCUSD",1742353703853,2.78437916,83199.0,83198.0,0.000338]
["bitfinex","BTCUSD",1742353704465,2.5190109,83199.0,83198.0,0.000338]
["bitfinex","BTCUSD",1742353704865,2.7714169,83199.0,83198.0,0.000338]
["bitfinex","BTCUSD",1742353705421,2.7724169,83199.0,83198.0,0.000338]
["bitfinex","BTCUSD",1742353705833,2.95982877,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353706033,3.09825561,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353706690,3.09725561,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353706895,2.97768058,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353707093,2.97968058,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353708458,2.98468058,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353710143,2.99725801,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353711698,2.85845801,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353711859,2.96729801,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353712269,2.99229801,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353712869,2.98529801,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353713071,2.99529801,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353713449,3.10755906,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353718899,3.11255906,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353721944,1.33051006,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353722246,3.11255906,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353725415,2.97871906,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353725657,3.11255906,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353729413,3.10755906,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353729613,3.10255906,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353729791,3.10755906,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353729991,3.11255906,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353731828,3.10773806,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353732956,1.32568906,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353733162,3.10773806,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353733352,1.25975132,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353733554,2.92953927,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353735984,2.9653903,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353741205,3.02756337,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353741922,3.04210422,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353742555,3.02325241,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353742756,3.14282744,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353742963,3.13282744,83199.0,83198.0,1e-06]
["bitfinex","BTCUSD",1742353743298,0.557443,83187.0,83186.0,2e-07]
["bitfinex","BTCUSD",1742353743498,1.04952701,83187.0,83186.0,2e-07]
["bitfinex","BTCUSD",1742353743778,1.20478407,83187.0,83186.0,2e-07]
["bitfinex","BTCUSD",1742353744104,1.21736362,83187.0,83186.0,2e-07]
["bitfinex","BTCUSD",1742353744750,1.28326362,83187.0,83186.0,2e-07]
["bitfinex","BTCUSD",1742353745015,1.28826362,83187.0,83186.0,2e-07]
["bitfinex","BTCUSD",1742353745226,1.29715405,83187.0,83186.0,2e-07]
["bitfinex","BTCUSD",1742353745438,1.31601085,83187.0,83186.0,2e-07]
["bitfinex","BTCUSD",1742353745939,1.88889085,83187.0,83186.0,2e-07]
["bitfinex","BTCUSD",1742353746070,1.89389085,83187.0,83186.0,2e-07]
["bitfinex","BTCUSD",1742353746272,1.88389085,83187.0,83186.0,2e-07]
["bitfinex","BTCUSD",1742353746697,1.89389085,83187.0,83186.0,2e-07]
["bitfinex","BTCUSD",1742353747448,1.93006885,83187.0,83186.0,2e-07]
["bitfinex","BTCUSD",1742353747642,0.5525,83168.0,83167.0,2e-07]
["bitfinex","BTCUSD",1742353747842,0.87120316,83168.0,83167.0,2e-07]
["bitfinex","BTCUSD",1742353748483,0.89006154,83168.0,83167.0,2e-07]
["bitfinex","BTCUSD",1742353748605,1.09006154,83168.0,83167.0,2e-07]
["bitfinex","BTCUSD",1742353749558,1.09606154,83168.0,83167.0,2e-07]
["bitfinex","BTCUSD",1742353749956,1.17300092,83168.0,83167.0,2e-07]
["bitfinex","BTCUSD",1742353750166,1.17200092,83168.0,83167.0,2e-07]
["bitfinex","BTCUSD",1742353750625,1.17600092,83168.0,83167.0,2e-07]
["bitfinex","BTCUSD",1742353753913,1.23668295,83168.0,83167.0,2e-07]
["bitfinex","BTCUSD",1742353754799,1.26126232,83168.0,83167.0,2e-07]
["bitfinex","BTCUSD",1742353756447,1.22558029,83168.0,83167.0,2e-07]
["bitfinex","BTCUSD",1742353759478,1.23816084,83168.0,83167.0,0.0003382]
["bitfinex","BTCUSD",1742353759628,3.02020984,83168.0,83167.0,0.0003382]
["bitfinex","BTCUSD",1742353763343,2.94327046,83168.0,83167.0,0.0003382]
["bitfinex","BTCUSD",1742353768060,2.91827046,83168.0,83167.0,0.0003382]
["bitfinex","BTCUSD",1742353768286,2.94327046,83168.0,83167.0,0.0003382]
["bitfinex","BTCUSD",1742353769099,2.70279346,83168.0,83167.0,0.0003382]
["bitfinex","BTCUSD",1742353769460,2.69077046,83168.0,83167.0,0.0003382]
["bitfinex","BTCUSD",1742353769828,2.81034549,83168.0,83167.0,0.0003382]
["bitfinex","BTCUSD",1742353770029,3.05082249,83168.0,83167.0,0.0003382]
["bitfinex","BTCUSD",1742353770647,3.06284549,83168.0,83167.0,0.0003382]
["bitfinex","BTCUSD",1742353770855,3.06301459,83168.0,83167.0,0.0003382]
["bitfinex","BTCUSD",1742353771056,2.82253759,83168.0,83167.0,0.0003382]
["bitfinex","BTCUSD",1742353771521,2.81051459,83168.0,83167.0,0.0003382]
["bitfinex","BTCUSD",1742353773016,3.05099159,83168.0,83167.0,0.0003382]
["bitfinex","BTCUSD",1742353773221,3.06229694,83168.0,83167.0,0.0003382]
["bitfinex","BTCUSD",1742353773557,3.07431994,83168.0,83167.0,0.0003382]
["bitfinex","BTCUSD",1742353774505,3.06229694,83168.0,83167.0,0.0003382]
["bitfinex","BTCUSD",1742353774729,3.03729694,83168.0,83167.0,0.0003382]
["bitfinex","BTCUSD",1742353774925,3.06229694,83168.0,83167.0,0.0003382]
["bitfinex","BTCUSD",1742353775130,2.82181994,83168.0,83167.0,0.0003382]
["bitfinex","BTCUSD",1742353775330,2.95565994,83168.0,83167.0,0.0003382]
["bitfinex","BTCUSD",1742353775759,3.01557063,83168.0,83167.0,0.0003382]
["bitfinex","BTCUSD",1742353776186,2.99057063,83168.0,83167.0,0.0003382]
["bitfinex","BTCUSD",1742353776331,3.01557063,83168.0,83167.0,0.000338]
["bitfinex","BTCUSD",1742353778446,1.23352163,83168.0,83167.0,0.000338]
["bitfinex","BTCUSD",1742353778638,1.1259696,83168.0,83167.0,0.000338]
["bitfinex","BTCUSD",1742353778840,2.9080186,83168.0,83167.0,0.000338]
["bitfinex","BTCUSD",1742353779042,3.1484956,83168.0,83167.0,0.000338]
["bitfinex","BTCUSD",1742353779545,3.1364726,83168.0,83167.0,0.000338]
["bitfinex","BTCUSD",1742353780143,2.8959956,83168.0,83167.0,0.000338]
["bitfinex","BTCUSD",1742353780524,3.01557063,83168.0,83167.0,0.000338]
["bitfinex","BTCUSD",1742353782891,3.01157063,83168.0,83167.0,0.000338]
["bitfinex","BTCUSD",1742353783073,3.01657063,83168.0,83167.0,0.000338]
["bitfinex","BTCUSD",1742353783525,3.00657063,83168.0,83167.0,0.000338]
["bitfinex","BTCUSD",1742353783691,3.01157063,83168.0,83167.0,0.000338]
["bitfinex","BTCUSD",1742353784089,3.00657063,83168.0,83167.0,0.000338]
["bitfinex","BTCUSD",1742353784511,3.01657063,83168.0,83167.0,0.000338]
["bitfinex","BTCUSD",1742353785079,3.23318925,83168.0,83167.0,0.000338]
["bitfinex","BTCUSD",1742353785277,3.23818925,83168.0,83167.0,0.000338]
["bitfinex","BTCUSD",1742353785692,2.93818925,83168.0,83167.0,1e-06]
["bitfinex","BTCUSD",1742353786106,2.70271225,83168.0,83167.0,1e-06]
["bitfinex","BTCUSD",1742353786506,2.69271225,83168.0,83167.0,1e-06]
["bitfinex","BTCUSD",1742353786724,2.62149621,83168.0,83167.0,1e-06]
["bitfinex","BTCUSD",1742353786925,2.62649621,83168.0,83167.0,1e-06]
["bitfinex","BTCUSD",1742353787330,2.60149621,83168.0,83167.0,1e-06]
["bitfinex","BTCUSD",1742353787570,2.63851921,83168.0,83167.0,1e-06]
["bitfinex","BTCUSD",1742353787761,2.65737837,83168.0,83167.0,1e-06]
["bitfinex","BTCUSD",1742353788059,2.77828034,83168.0,83167.0,1e-06]
["bitfinex","BTCUSD",1742353789205,2.83350322,83168.0,83167.0,1e-06]
["bitfinex","BTCUSD",1742353790142,2.81464406,83168.0,83167.0,1e-06]
["bitfinex","BTCUSD",1742353790377,2.80964406,83168.0,83167.0,1e-06]
["bitfinex","BTCUSD",1742353790581,2.80464406,83168.0,83167.0,1e-06]
["bitfinex","BTCUSD",1742353790784,2.92921909,83168.0,83167.0,1e-06]
["bitfinex","BTCUSD",1742353791110,2.93421909,83168.0,83167.0,1e-06]
["bitfinex","BTCUSD",1742353791601,2.92921909,83168.0,83167.0,1e-06]
["bitfinex","BTCUSD",1742353791806,2.93421909,83168.0,83167.0,1e-06]
["bitfinex","BTCUSD",1742353792600,2.92921909,83168.0,83167.0,1e-06]
["bitfinex","BTCUSD",1742353792802,2.93421909,83168.0,83167.0,1e-06]
["bitfinex","BTCUSD",1742353793003,2.95308041,83168.0,83167.0,1e-06]
["bitfinex","BTCUSD",1742353796736,0.252542,83154.0,83153.0,1e-06]
["bitfinex","BTCUSD",1742353797040,2.034591,83154.0,83153.0,1e-06]
["bitfinex","BTCUSD",1742353797210,2.034591,83154.0,83111.0,0.0008]
["bitfinex","BTCUSD",1742353797211,0.240534,83148.0,83144.0,0.0788]
["bitfinex","BTCUSD",1742353797421,1.782049,83147.0,83144.0,0.0788]
["bitfinex","BTCUSD",1742353798183,1.83757014,83147.0,83144.0,0.0788]
["bitfinex","BTCUSD",1742353798404,0.012027,83146.0,83144.0,0.0788]
["bitfinex","BTCUSD",1742353798727,1.794076,83146.0,83144.0,0.0788]
["bitfinex","BTCUSD",1742353799247,2.034616,83146.0,83144.0,0.0788]
["bitfinex","BTCUSD",1742353800454,2.037616,83146.0,83144.0,0.0788]
["bitfinex","BTCUSD",1742353800642,2.15719103,83146.0,83144.0,0.0788]
["bitfinex","BTCUSD",1742353801297,2.16019103,83146.0,83144.0,0.0788]
["bitfinex","BTCUSD",1742353801718,2.16915088,83146.0,83144.0,0.0788]
["bitfinex","BTCUSD",1742353803253,2.04957585,83146.0,83144.0,0.0788]
["bitfinex","BTCUSD",1742353805837,0.012027,83142.0,83141.0,0.0809]
["bitfinex","BTCUSD",1742353806156,0.012028,83139.0,83136.0,0.0809]
["bitfinex","BTCUSD",1742353806452,0.252594,83137.0,83136.0,0.0809]
["bitfinex","BTCUSD",1742353806655,2.034643,83137.0,83136.0,0.0809]
["bitfinex","BTCUSD",1742353807735,2.035643,83137.0,83136.0,0.0809]
["bitfinex","BTCUSD",1742353807931,2.036643,83137.0,83136.0,0.0809]
["bitfinex","BTCUSD",1742353810118,0.254594,83137.0,83136.0,0.0809]
["bitfinex","BTCUSD",1742353810317,2.036643,83137.0,83136.0,0.0809]
["bitfinex","BTCUSD",1742353810988,0.012028,83136.0,83134.0,0.050238]
["bitfinex","BTCUSD",1742353811220,1.794077,83136.0,83134.0,0.000338]
["bitfinex","BTCUSD",1742353811916,1.794077,83136.0,83126.0,0.045]
["bitfinex","BTCUSD",1742353811917,0.252624,83127.0,83126.0,0.045]
["bitfinex","BTCUSD",1742353812152,2.034673,83127.0,83126.0,0.045]
["bitfinex","BTCUSD",1742353812362,2.034673,83127.0,83126.0,0.05568327]
["bitfinex","BTCUSD",1742353812584,2.034673,83127.0,83126.0,0.045]
["bitfinex","BTCUSD",1742353812997,0.01203,83123.0,83120.0,0.0763378]
["bitfinex","BTCUSD",1742353813182,0.252643,83121.0,83120.0,0.05780892]
["bitfinex","BTCUSD",1742353813532,1.257024,83121.0,83120.0,0.05780892]
["bitfinex","BTCUSD",1742353814337,1.104767,83121.0,83120.0,0.05780892]
["bitfinex","BTCUSD",1742353814563,0.997226,83121.0,83120.0,0.05780892]
["bitfinex","BTCUSD",1742353814763,0.999226,83121.0,83120.0,0.05780892]
["bitfinex","BTCUSD",1742353815588,0.01203,83120.0,83118.0,0.045]
["bitfinex","BTCUSD",1742353815918,1.110333,83120.0,83118.0,0.045]
["bitfinex","BTCUSD",1742353816170,0.252648,83119.0,83118.0,0.10247074]
["bitfinex","BTCUSD",1742353816462,1.597003,83119.0,83118.0,0.10247074]
["bitfinex","BTCUSD",1742353817622,1.601003,83119.0,83118.0,0.10247074]
["bitfinex","BTCUSD",1742353818102,1.61987088,83119.0,83118.0,0.10247074]
["bitfinex","BTCUSD",1742353819116,1.61987088,83119.0,83118.0,0.08360301]
["bitfinex","BTCUSD",1742353819545,1.601003,83119.0,83118.0,0.08360301]
["bitfinex","BTCUSD",1742353822766,1.61987043,83119.0,83118.0,0.08360301]
["bitfinex","BTCUSD",1742353824045,1.37925243,83119.0,83118.0,0.08360301]
["bitfinex","BTCUSD",1742353824222,1.61987043,83119.0,83118.0,0.08360301]
["bitfinex","BTCUSD",1742353824425,0.252661,83115.0,83113.0,0.0783]
["bitfinex","BTCUSD",1742353824657,2.03471,83115.0,83113.0,0.0783]
["bitfinex","BTCUSD",1742353826761,2.03471,83115.0,83089.0,1.5]
["bitfinex","BTCUSD",1742353826762,2.03471,83115.0,83106.0,0.0783]
["bitfinex","BTCUSD",1742353827193,2.03571,83115.0,83106.0,0.0783]
["bitfinex","BTCUSD",1742353827802,2.03771,83115.0,83106.0,0.0783]
["bitfinex","BTCUSD",1742353828003,2.03671,83115.0,83106.0,0.0783]
["bitfinex","BTCUSD",1742353828723,2.03871,83115.0,83106.0,0.0783]
["bitfinex","BTCUSD",1742353829664,0.256661,83115.0,83106.0,0.0783]
["bitfinex","BTCUSD",1742353830248,2.03871,83115.0,83106.0,0.0783]
["bitfinex","BTCUSD",1742353835982,2.05257015,83115.0,83106.0,0.0783]
["bitfinex","BTCUSD",1742353841572,1.64193715,83115.0,83106.0,0.0783]
["bitfinex","BTCUSD",1742353841807,0.27052115,83115.0,83114.0,0.126738]
["bitfinex","BTCUSD",1742353842969,0.26852115,83115.0,83114.0,0.126738]
["bitfinex","BTCUSD",1742353843164,1.05258915,83115.0,83114.0,0.126738]
["bitfinex","BTCUSD",1742353843371,1.22689115,83115.0,83114.0,0.126738]
["bitfinex","BTCUSD",1742353843570,1.13264015,83115.0,83114.0,0.126738]
["bitfinex","BTCUSD",1742353843894,1.12864015,83115.0,83114.0,0.080738]
["bitfinex","BTCUSD",1742353844094,1.13064015,83115.0,83114.0,0.000338]
["bitfinex","BTCUSD",1742353844289,1.13164015,83115.0,83114.0,0.000338]
["bitfinex","BTCUSD",1742353844511,1.12964015,83115.0,83114.0,0.000338]
["bitfinex","BTCUSD",1742353844717,1.13064015,83115.0,83114.0,0.000338]
["bitfinex","BTCUSD",1742353848187,0.26852115,83115.0,83114.0,0.000338]
["bitfinex","BTCUSD",1742353848933,2.14333418,83115.0,83114.0,0.000338]
["bitfinex","BTCUSD",1742353849069,2.17014518,83115.0,83114.0,0.000338]
["bitfinex","BTCUSD",1742353849707,2.05057015,83115.0,83114.0,0.000338]
["bitfinex","BTCUSD",1742353849930,1.95640315,83115.0,83114.0,0.000338]
["bitfinex","BTCUSD",1742353850051,1.86367315,83115.0,83114.0,0.000338]
["bitfinex","BTCUSD",1742353850254,1.86267315,83115.0,83114.0,0.000338]
["bitfinex","BTCUSD",1742353850718,1.82723215,83115.0,83114.0,0.000338]
["bitfinex","BTCUSD",1742353850921,1.82823215,83115.0,83114.0,0.000338]
["bitfinex","BTCUSD",1742353851270,1.64956715,83115.0,83114.0,0.000338]
["bitfinex","BTCUSD",1742353853211,1.63095115,83115.0,83114.0,0.000338]
["bitfinex","BTCUSD",1742353856682,1.62895115,83115.0,83114.0,0.000338]
["bitfinex","BTCUSD",1742353856928,1.63095115,83115.0,83114.0,0.000338]
["bitfinex","BTCUSD",1742353857284,1.62995115,83115.0,83114.0,0.000338]
["bitfinex","BTCUSD",1742353857691,1.63195115,83115.0,83114.0,0.000338]
["bitfinex","BTCUSD",1742353859102,1.30632724,83115.0,83114.0,0.000338]
["bitfinex","BTCUSD",1742353859307,1.54695724,83115.0,83114.0,0.000338]
["bitfinex","BTCUSD",1742353859513,1.55898824,83115.0,83114.0,0.000338]
["bitfinex","BTCUSD",1742353860524,1.55498824,83115.0,83114.0,0.000338]
["bitfinex","BTCUSD",1742353860726,1.55698824,83115.0,83114.0,0.000338]
["bitfinex","BTCUSD",1742353862606,1.57371151,83115.0,83114.0,0.000338]
["bitfinex","BTCUSD",1742353863257,0.252698,83103.0,83102.0,0.05796928]
["bitfinex","BTCUSD",1742353863635,0.252698,83103.0,83102.0,0.06845953]
["bitfinex","BTCUSD",1742353866232,0.27156682,83103.0,83102.0,0.06845953]
["bitfinex","BTCUSD",1742353866577,0.27156682,83103.0,83102.0,0.06879773]
["bitfinex","BTCUSD",1742353871151,0.27156682,83103.0,83102.0,0.01082845]
["bitfinex","BTCUSD",1742353872866,0.27156682,83103.0,83102.0,0.0003382]
["bitfinex","BTCUSD",1742353877850,0.01886882,83103.0,83102.0,0.4263382]
["bitfinex","BTCUSD",1742353878049,0.01886882,83103.0,83102.0,0.4368297]
["bitfinex","BTCUSD",1742353881452,0.03090182,83103.0,83102.0,0.4368297]
["bitfinex","BTCUSD",1742353881828,0.03090182,83103.0,83102.0,0.4263382]
["bitfinex","BTCUSD",1742353882373,0.03090182,83103.0,83102.0,0.4368297]
["bitfinex","BTCUSD",1742353883822,0.03090182,83103.0,83102.0,0.3108297]
["bitfinex","BTCUSD",1742353883939,0.03090182,83103.0,83102.0,0.0108297]
["bitfinex","BTCUSD",1742353884348,0.03090182,83103.0,83102.0,0.0003382]
["bitfinex","BTCUSD",1742353884756,0.94617982,83103.0,83102.0,0.0003382]
["bitfinex","BTCUSD",1742353886156,0.89652482,83103.0,83102.0,0.0003382]
["bitfinex","BTCUSD",1742353886775,0.75309182,83103.0,83102.0,0.0003382]
["bitfinex","BTCUSD",1742353892564,0.03090182,83103.0,83102.0,0.0003382]
["bitfinex","BTCUSD",1742353892902,1.25921782,83103.0,83102.0,0.0003382]
["bitfinex","BTCUSD",1742353893970,1.22813782,83103.0,83102.0,0.0003382]
["bitfinex","BTCUSD",1742353897881,1.07266782,83103.0,83102.0,0.0003382]
["bitfinex","BTCUSD",1742353898252,0.89251482,83103.0,83102.0,0.0003382]
["bitfinex","BTCUSD",1742353898623,0.62140182,83103.0,83102.0,0.0786382]
["bitfinex","BTCUSD",1742353898802,0.45210182,83103.0,83102.0,0.0786382]
["bitfinex","BTCUSD",1742353901405,0.25953382,83103.0,83102.0,0.4246382]
["bitfinex","BTCUSD",1742353901807,0.01886882,83103.0,83102.0,0.43513131]
["bitfinex","BTCUSD",1742353902589,0.252693,83105.0,83102.0,0.43513131]
["bitfinex","BTCUSD",1742353902809,0.012033,83104.0,83102.0,0.43513131]
["bitfinex","BTCUSD",1742353903505,0.240649,83109.0,83104.0,0.0783]
["bitfinex","BTCUSD",1742353904276,0.012032,83110.0,83104.0,0.0783]
["bitfinex","BTCUSD",1742353904472,0.012032,83110.0,83106.0,0.3]
["bitfinex","BTCUSD",1742353904684,0.012032,83110.0,83108.0,0.3]
["bitfinex","BTCUSD",1742353905206,0.03090038,83110.0,83108.0,0.3]
["bitfinex","BTCUSD",1742353905501,0.01886838,83110.0,83109.0,0.08748481]
["bitfinex","BTCUSD",1742353906205,0.01886838,83110.0,83109.0,0.44702]
["bitfinex","BTCUSD",1742353906417,0.01886838,83110.0,83109.0,0.44581681]
["bitfinex","BTCUSD",1742353907054,0.01886838,83110.0,83109.0,0.46035766]
["bitfinex","BTCUSD",1742353907488,0.01886838,83110.0,83109.0,1.96035766]
["bitfinex","BTCUSD",1742353908431,0.01986838,83110.0,83109.0,1.96035766]
["bitfinex","BTCUSD",1742353908874,0.02086838,83110.0,83109.0,1.96035766]
["bitfinex","BTCUSD",1742353910107,0.02086838,83110.0,83109.0,1.98439902]
["bitfinex","BTCUSD",1742353914933,0.02086838,83110.0,83109.0,2.11819902]
["bitfinex","BTCUSD",1742353915472,0.07504622,83132.0,83125.0,0.3]
["bitfinex","BTCUSD",1742353915677,0.012029,83130.0,83127.0,0.3]
["bitfinex","BTCUSD",1742353916180,0.01735444,83130.0,83128.0,0.0104476]
["bitfinex","BTCUSD",1742353916376,0.012029,83131.0,83128.0,0.0104476]
["bitfinex","BTCUSD",1742353917197,0.02869218,83131.0,83128.0,0.0104476]
["bitfinex","BTCUSD",1742353917590,0.01666318,83131.0,83128.0,0.0104476]
["bitfinex","BTCUSD",1742353917750,0.01666318,83131.0,83130.0,0.012029]
["bitfinex","BTCUSD",1742353917956,0.2,83133.0,83132.0,0.394829]
["bitfinex","BTCUSD",1742353918361,0.2,83133.0,83132.0,0.40527351]
["bitfinex","BTCUSD",1742353918778,0.21886282,83133.0,83132.0,0.40527351]
["bitfinex","BTCUSD",1742353919725,0.23557852,83133.0,83132.0,0.40527351]
["bitfinex","BTCUSD",1742353922923,0.03557852,83133.0,83132.0,0.40527351]
["bitfinex","BTCUSD",1742353924420,0.01886282,83133.0,83132.0,0.40527351]
["bitfinex","BTCUSD",1742353924621,0.2543423,83158.0,83148.0,0.012026]
["bitfinex","BTCUSD",1742353924781,0.240522,83153.0,83150.0,0.3]
["bitfinex","BTCUSD",1742353925116,0.252543,83154.0,83150.0,0.3]
["bitfinex","BTCUSD",1742353925540,0.02883419,83151.0,83150.0,0.3]
["bitfinex","BTCUSD",1742353925692,0.0121951,83151.0,83150.0,0.3]
["bitfinex","BTCUSD",1742353926494,0.02885452,83151.0,83150.0,0.3]
["bitfinex","BTCUSD",1742353926849,0.252555,83150.0,83149.0,0.01042817]
["bitfinex","BTCUSD",1742353926979,0.252573,83144.0,83143.0,0.3]
["bitfinex","BTCUSD",1742353928366,0.252573,83144.0,83143.0,0.302]
["bitfinex","BTCUSD",1742353928566,0.252573,83144.0,83143.0,0.303]
["bitfinex","BTCUSD",1742353928730,0.252573,83144.0,83143.0,0.3134328]
["bitfinex","BTCUSD",1742353930869,0.580416,83144.0,83143.0,0.0134328]
["bitfinex","BTCUSD",1742353931089,1.104222,83144.0,83143.0,0.0134328]
["bitfinex","BTCUSD",1742353931303,1.020019,83144.0,83143.0,0.0134328]
["bitfinex","BTCUSD",1742353931619,1.020019,83144.0,83143.0,0.0124328]
["bitfinex","BTCUSD",1742353932022,0.252573,83144.0,83143.0,0.0104328]
["bitfinex","BTCUSD",1742353932227,0.499378,83144.0,83143.0,0.0104328]
["bitfinex","BTCUSD",1742353933855,0.499378,83144.0,83143.0,0.0114328]
["bitfinex","BTCUSD",1742353934194,0.499378,83144.0,83143.0,0.0104328]
["bitfinex","BTCUSD",1742353934476,0.499378,83144.0,83143.0,0.0114328]
["bitfinex","BTCUSD",1742353935030,0.252606,83133.0,83132.0,0.0003382]
["bitfinex","BTCUSD",1742353935231,1.381228,83133.0,83132.0,0.0003382]
["bitfinex","BTCUSD",1742353935612,1.333219,83133.0,83132.0,0.0003382]
["bitfinex","BTCUSD",1742353935789,1.28805141,83133.0,83132.0,0.0003382]
["bitfinex","BTCUSD",1742353935947,1.37105141,83133.0,83132.0,0.0003382]
["bitfinex","BTCUSD",1742353936752,1.05183456,83133.0,83132.0,0.0003382]
["bitfinex","BTCUSD",1742353936958,1.29241256,83133.0,83132.0,0.0003382]
["bitfinex","BTCUSD",1742353937274,1.29241256,83133.0,83132.0,0.0013382]
["bitfinex","BTCUSD",1742353937508,1.30444056,83133.0,83132.0,0.0013382]
["bitfinex","BTCUSD",1742353938147,1.32330651,83133.0,83132.0,0.0013382]
["bitfinex","BTCUSD",1742353938558,1.32330651,83133.0,83132.0,0.0003382]
["bitfinex","BTCUSD",1742353938772,1.36880651,83133.0,83132.0,0.0003382]
["bitfinex","BTCUSD",1742353940022,1.36880651,83133.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742353940023,0.012032,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742353940151,0.012032,83109.0,83108.0,0.3003382]
["bitfinex","BTCUSD",1742353940356,0.012032,83109.0,83108.0,0.31197421]
["bitfinex","BTCUSD",1742353940778,1.277756,83109.0,83108.0,0.01197421]
["bitfinex","BTCUSD",1742353941054,1.909016,83109.0,83108.0,0.01197421]
["bitfinex","BTCUSD",1742353941263,1.909016,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742353942262,1.331493,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742353942467,0.872066,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742353942665,0.435501,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742353943013,0.437501,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742353943218,0.45637045,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742353943660,0.27454845,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742353944017,0.27454845,83109.0,83108.0,0.4340982]
["bitfinex","BTCUSD",1742353944242,0.27454845,83109.0,83108.0,0.44575905]
["bitfinex","BTCUSD",1742353944446,0.27354845,83109.0,83108.0,1.94575905]
["bitfinex","BTCUSD",1742353944648,0.03290145,83109.0,83108.0,1.94575905]
["bitfinex","BTCUSD",1742353944894,0.01886945,83109.0,83108.0,1.95779105]
["bitfinex","BTCUSD",1742353945212,0.01886945,83109.0,83108.0,1.94575905]
["bitfinex","BTCUSD",1742353947173,0.01886945,83109.0,83108.0,0.44575905]
["bitfinex","BTCUSD",1742353947597,0.03090145,83109.0,83108.0,0.44575905]
["bitfinex","BTCUSD",1742353950397,0.27154845,83109.0,83108.0,0.44575905]
["bitfinex","BTCUSD",1742353953696,0.03090145,83109.0,83108.0,0.44575905]
["bitfinex","BTCUSD",1742353960339,0.02917867,83109.0,83108.0,0.44575905]
["bitfinex","BTCUSD",1742353961052,0.012032,83109.0,83108.0,0.44575905]
["bitfinex","BTCUSD",1742353963283,0.012031,83113.0,83108.0,0.44575905]
["bitfinex","BTCUSD",1742353963483,0.240627,83116.0,83112.0,0.012031]
["bitfinex","BTCUSD",1742353963716,0.25264,83122.0,83112.0,0.012031]
["bitfinex","BTCUSD",1742353963717,0.25264,83122.0,83117.0,0.3]
["bitfinex","BTCUSD",1742353963888,0.25264,83122.0,83116.0,0.252655]
["bitfinex","BTCUSD",1742353963889,0.012029,83126.0,83120.0,0.3]
["bitfinex","BTCUSD",1742353964034,0.012029,83126.0,83122.0,0.3]
["bitfinex","BTCUSD",1742353964233,0.01203,83125.0,83122.0,0.3]
["bitfinex","BTCUSD",1742353964544,0.01203,83124.0,83122.0,0.3]
["bitfinex","BTCUSD",1742353964980,0.01203,83124.0,83122.0,0.299]
["bitfinex","BTCUSD",1742353966230,0.27149766,83125.0,83122.0,0.299]
["bitfinex","BTCUSD",1742353966345,0.03089566,83125.0,83122.0,0.299]
["bitfinex","BTCUSD",1742353966772,0.252634,83124.0,83122.0,0.299]
["bitfinex","BTCUSD",1742353967008,0.01203,83123.0,83122.0,0.299]
["bitfinex","BTCUSD",1742353967585,0.01203,83123.0,83122.0,0.3106482]
["bitfinex","BTCUSD",1742353969301,0.01203,83123.0,83122.0,0.0116482]
["bitfinex","BTCUSD",1742353969547,0.01203,83123.0,83122.0,0.1464082]
["bitfinex","BTCUSD",1742353969886,0.01203,83123.0,83122.0,0.13476]
["bitfinex","BTCUSD",1742353970156,0.01203,83123.0,83122.0,0.001]
["bitfinex","BTCUSD",1742353971132,0.01203,83123.0,83122.0,0.01263653]
["bitfinex","BTCUSD",1742353984910,0.01886566,83125.0,83122.0,0.01263653]
["bitfinex","BTCUSD",1742353985660,0.25946966,83125.0,83122.0,0.01263653]
["bitfinex","BTCUSD",1742353985868,0.25946966,83125.0,83122.0,0.01163653]
["bitfinex","BTCUSD",1742353986071,0.25946966,83125.0,83119.0,0.3]
["bitfinex","BTCUSD",1742353986397,0.25946966,83125.0,83120.0,0.01164095]
["bitfinex","BTCUSD",1742353986609,0.240606,83124.0,83120.0,0.01164095]
["bitfinex","BTCUSD",1742353987509,0.252636,83124.0,83120.0,0.01164095]
["bitfinex","BTCUSD",1742353989377,0.252636,83124.0,83120.0,0.01197915]
["bitfinex","BTCUSD",1742353989577,0.2528051,83124.0,83120.0,0.01197915]
["bitfinex","BTCUSD",1742353989783,0.0001691,83124.0,83120.0,0.01197915]
["bitfinex","BTCUSD",1742353990242,0.0001691,83124.0,83122.0,0.3]
["bitfinex","BTCUSD",1742353990445,0.0001691,83124.0,83123.0,0.01163725]
["bitfinex","BTCUSD",1742353993637,0.0121991,83124.0,83123.0,0.01163725]
["bitfinex","BTCUSD",1742353994000,0.240607,83123.0,83120.0,0.3003382]
["bitfinex","BTCUSD",1742353994727,0.240607,83123.0,83120.0,0.0003382]
["bitfinex","BTCUSD",1742353996169,0.252637,83123.0,83120.0,0.0003382]
["bitfinex","BTCUSD",1742353996598,0.252637,83123.0,83120.0,0.0013382]
["bitfinex","BTCUSD",1742353996935,0.252637,83123.0,83120.0,0.0023382]
["bitfinex","BTCUSD",1742353998073,0.252642,83122.0,83120.0,0.0023382]
["bitfinex","BTCUSD",1742354000035,0.01203,83121.0,83120.0,0.0023382]
["bitfinex","BTCUSD",1742354000241,0.01203,83121.0,83120.0,0.0013382]
["bitfinex","BTCUSD",1742354000552,0.328909,83121.0,83120.0,0.0003382]
["bitfinex","BTCUSD",1742354000763,0.328909,83121.0,83120.0,0.0023382]
["bitfinex","BTCUSD",1742354000979,0.328909,83121.0,83120.0,0.0013382]
["bitfinex","BTCUSD",1742354001178,0.328909,83121.0,83120.0,0.0003382]
["bitfinex","BTCUSD",1742354001358,0.328909,83121.0,83120.0,0.0013382]
["bitfinex","BTCUSD",1742354001577,0.328909,83121.0,83120.0,0.0023382]
["bitfinex","BTCUSD",1742354001791,0.242025,83121.0,83120.0,0.0023382]
["bitfinex","BTCUSD",1742354001993,0.242025,83121.0,83120.0,0.0013382]
["bitfinex","BTCUSD",1742354002985,0.242025,83121.0,83120.0,0.0003382]
["bitfinex","BTCUSD",1742354003391,0.242025,83121.0,83120.0,0.0013382]
["bitfinex","BTCUSD",1742354003699,0.2608923,83121.0,83120.0,0.0023382]
["bitfinex","BTCUSD",1742354004548,0.2005903,83121.0,83120.0,0.0023382]
["bitfinex","BTCUSD",1742354004702,0.2401313,83121.0,83120.0,0.0023382]
["bitfinex","BTCUSD",1742354006167,0.0308973,83121.0,83120.0,0.0023382]
["bitfinex","BTCUSD",1742354010231,0.0188673,83121.0,83120.0,0.3143682]
["bitfinex","BTCUSD",1742354010650,0.0001691,83124.0,83120.0,0.3143682]
["bitfinex","BTCUSD",1742354010926,0.0001691,83124.0,83121.0,0.252643]
["bitfinex","BTCUSD",1742354011613,0.0001691,83124.0,83121.0,0.01203]
["bitfinex","BTCUSD",1742354012673,0.0001691,83124.0,83120.0,0.3123682]
["bitfinex","BTCUSD",1742354012922,0.01203,83123.0,83120.0,0.0003382]
["bitfinex","BTCUSD",1742354013494,0.03089608,83123.0,83120.0,0.0003382]
["bitfinex","BTCUSD",1742354013702,0.27150308,83123.0,83120.0,0.0003382]
["bitfinex","BTCUSD",1742354013920,0.01886608,83123.0,83120.0,0.5409512]
["bitfinex","BTCUSD",1742354014082,0.01857733,83123.0,83120.0,0.5529812]
["bitfinex","BTCUSD",1742354014294,0.01857733,83123.0,83122.0,0.3]
["bitfinex","BTCUSD",1742354014501,0.01857733,83123.0,83121.0,0.3]
["bitfinex","BTCUSD",1742354024721,0.01857733,83123.0,83122.0,0.43372]
["bitfinex","BTCUSD",1742354035843,0.01825853,83123.0,83122.0,0.43372]
["bitfinex","BTCUSD",1742354040297,0.01825853,83123.0,83122.0,0.4340582]
["bitfinex","BTCUSD",1742354040503,0.01842763,83123.0,83122.0,0.4340582]
["bitfinex","BTCUSD",1742354045258,0.03045763,83123.0,83122.0,0.4340582]
["bitfinex","BTCUSD",1742354045720,0.03045763,83123.0,83122.0,0.3003382]
["bitfinex","BTCUSD",1742354045895,0.03045763,83123.0,83122.0,0.4340582]
["bitfinex","BTCUSD",1742354049480,0.03045763,83123.0,83122.0,0.3003382]
["bitfinex","BTCUSD",1742354050252,0.03045763,83123.0,83122.0,0.0003382]
["bitfinex","BTCUSD",1742354050845,0.0121991,83123.0,83122.0,0.0003382]
["bitfinex","BTCUSD",1742354051455,0.4054981,83123.0,83122.0,0.0003382]
["bitfinex","BTCUSD",1742354051874,0.1290171,83123.0,83122.0,0.0003382]
["bitfinex","BTCUSD",1742354052113,0.0121991,83123.0,83122.0,0.0003382]
["bitfinex","BTCUSD",1742354054004,0.03106578,83123.0,83122.0,0.0003382]
["bitfinex","BTCUSD",1742354054203,0.71269378,83123.0,83122.0,0.0003382]
["bitfinex","BTCUSD",1742354056282,0.32432178,83123.0,83122.0,0.0003382]
["bitfinex","BTCUSD",1742354056430,0.03106578,83123.0,83122.0,0.0003382]
["bitfinex","BTCUSD",1742354067641,0.29643478,83123.0,83122.0,0.0003382]
["bitfinex","BTCUSD",1742354068015,0.24763478,83123.0,83122.0,0.0003382]
["bitfinex","BTCUSD",1742354068451,0.03106578,83123.0,83122.0,0.0003382]
["bitfinex","BTCUSD",1742354068641,0.25368478,83123.0,83122.0,0.0003382]
["bitfinex","BTCUSD",1742354073965,0.25268478,83123.0,83122.0,0.0003382]
["bitfinex","BTCUSD",1742354074714,0.03006578,83123.0,83122.0,0.0003382]
["bitfinex","BTCUSD",1742354077770,0.03023488,83123.0,83122.0,0.0003382]
["bitfinex","BTCUSD",1742354080351,0.2407721,83125.0,83122.0,0.0003382]
["bitfinex","BTCUSD",1742354080556,0.240607,83124.0,83122.0,0.0003382]
["bitfinex","BTCUSD",1742354080855,0.01203,83123.0,83122.0,0.0003382]
["bitfinex","BTCUSD",1742354084117,0.03089631,83123.0,83122.0,0.0003382]
["bitfinex","BTCUSD",1742354089126,0.03106541,83123.0,83122.0,0.0003382]
["bitfinex","BTCUSD",1742354094709,0.01903541,83123.0,83122.0,0.3874682]
["bitfinex","BTCUSD",1742354094847,0.01903541,83123.0,83122.0,0.4343682]
["bitfinex","BTCUSD",1742354095062,0.0001691,83123.0,83122.0,0.4343682]
["bitfinex","BTCUSD",1742354096107,0.0001691,83123.0,83122.0,0.4353682]
["bitfinex","BTCUSD",1742354096524,0.0001691,83123.0,83122.0,0.4393682]
["bitfinex","BTCUSD",1742354096731,0.0001691,83123.0,83122.0,0.4383682]
["bitfinex","BTCUSD",1742354096931,0.0011691,83123.0,83122.0,0.4393682]
["bitfinex","BTCUSD",1742354097971,0.02003243,83123.0,83122.0,0.4393682]
["bitfinex","BTCUSD",1742354098213,0.02103243,83123.0,83122.0,0.4433682]
["bitfinex","BTCUSD",1742354098386,0.02103243,83123.0,83122.0,0.48209901]
["bitfinex","BTCUSD",1742354099783,0.02103243,83123.0,83122.0,1.98209901]
["bitfinex","BTCUSD",1742354100591,0.0021691,83123.0,83122.0,1.98209901]
["bitfinex","BTCUSD",1742354101747,0.0021691,83123.0,83122.0,1.97409901]
["bitfinex","BTCUSD",1742354101748,0.0011691,83123.0,83122.0,1.97409901]
["bitfinex","BTCUSD",1742354101983,0.0021691,83123.0,83122.0,1.97809901]
["bitfinex","BTCUSD",1742354102189,0.0011691,83123.0,83122.0,2.42229901]
["bitfinex","BTCUSD",1742354102398,0.0001691,83123.0,83122.0,2.41829901]
["bitfinex","BTCUSD",1742354102625,0.0001691,83125.0,83124.0,0.01703]
["bitfinex","BTCUSD",1742354102846,0.0001691,83125.0,83124.0,1.02765347]
["bitfinex","BTCUSD",1742354103052,0.0001691,83125.0,83124.0,1.02545085]
["bitfinex","BTCUSD",1742354103255,0.0001691,83125.0,83124.0,1.03653342]
["bitfinex","BTCUSD",1742354103465,0.0001691,83125.0,83124.0,1.03553342]
["bitfinex","BTCUSD",1742354103596,0.0190288,83125.0,83124.0,1.03553342]
["bitfinex","BTCUSD",1742354103810,0.0200288,83125.0,83124.0,1.04053342]
["bitfinex","BTCUSD",1742354104028,0.0200288,83125.0,83124.0,2.54053342]
["bitfinex","BTCUSD",1742354105059,0.0200288,83125.0,83124.0,2.54653342]
["bitfinex","BTCUSD",1742354105250,0.0190288,83125.0,83124.0,2.54153342]
["bitfinex","BTCUSD",1742354105594,0.0200288,83125.0,83124.0,2.54653342]
["bitfinex","BTCUSD",1742354108064,0.0200288,83125.0,83124.0,2.54613342]
["bitfinex","BTCUSD",1742354109866,0.0200288,83125.0,83124.0,2.58183048]
["bitfinex","BTCUSD",1742354111427,1e-07,83132.0,83131.0,0.579213]
["bitfinex","BTCUSD",1742354111598,1e-07,83132.0,83131.0,0.84102888]
["bitfinex","BTCUSD",1742354111803,1e-07,83132.0,83131.0,0.85207818]
["bitfinex","BTCUSD",1742354112199,1e-07,83132.0,83131.0,2.35207818]
["bitfinex","BTCUSD",1742354112405,0.0001691,83151.0,83131.0,2.35207818]
["bitfinex","BTCUSD",1742354112406,0.0001691,83151.0,83143.0,0.705276]
["bitfinex","BTCUSD",1742354112625,0.0001691,83151.0,83143.0,1.85169401]
["bitfinex","BTCUSD",1742354113183,0.0001691,83151.0,83143.0,3.35169401]
["bitfinex","BTCUSD",1742354113503,0.0001691,83151.0,83143.0,3.35069401]
["bitfinex","BTCUSD",1742354113939,0.0001691,83151.0,83143.0,3.38639107]
["bitfinex","BTCUSD",1742354114136,0.0001691,83151.0,83143.0,3.41362422]
["bitfinex","BTCUSD",1742354114716,0.01902367,83144.0,83143.0,3.41362422]
["bitfinex","BTCUSD",1742354115373,0.01902367,83144.0,83143.0,3.07056983]
["bitfinex","BTCUSD",1742354115743,0.01902367,83144.0,83143.0,3.24292983]
["bitfinex","BTCUSD",1742354115971,0.01902367,83144.0,83143.0,3.39430254]
["bitfinex","BTCUSD",1742354116172,0.01902367,83144.0,83143.0,3.40030254]
["bitfinex","BTCUSD",1742354116312,0.01902367,83144.0,83143.0,3.32728293]
["bitfinex","BTCUSD",1742354116723,0.01902367,83144.0,83143.0,3.34182378]
["bitfinex","BTCUSD",1742354116930,0.01902367,83144.0,83143.0,3.31212672]
["bitfinex","BTCUSD",1742354117127,0.01902367,83144.0,83143.0,3.30612672]
["bitfinex","BTCUSD",1742354117329,0.01902367,83144.0,83143.0,2.89692672]
["bitfinex","BTCUSD",1742354117529,0.01902367,83144.0,83143.0,2.64061316]
["bitfinex","BTCUSD",1742354117727,0.01902367,83144.0,83143.0,0.97421316]
["bitfinex","BTCUSD",1742354117928,0.01902367,83144.0,83143.0,1.28021316]
["bitfinex","BTCUSD",1742354118249,0.01902367,83144.0,83143.0,2.78021316]
["bitfinex","BTCUSD",1742354118673,0.01902367,83144.0,83143.0,2.77421316]
["bitfinex","BTCUSD",1742354119048,0.01902367,83144.0,83143.0,2.78021316]
["bitfinex","BTCUSD",1742354119253,0.01902367,83144.0,83143.0,2.77421316]
["bitfinex","BTCUSD",1742354119667,0.01902367,83144.0,83143.0,2.52963716]
["bitfinex","BTCUSD",1742354119871,0.01902367,83144.0,83143.0,2.78221316]
["bitfinex","BTCUSD",1742354120099,0.01902367,83144.0,83143.0,2.39603716]
["bitfinex","BTCUSD",1742354120351,0.03445067,83144.0,83143.0,2.52963716]
["bitfinex","BTCUSD",1742354120557,0.0155961,83144.0,83143.0,2.22963716]
["bitfinex","BTCUSD",1742354120775,0.0155961,83144.0,83143.0,0.72363716]
["bitfinex","BTCUSD",1742354120984,0.0155961,83144.0,83143.0,0.15663716]
["bitfinex","BTCUSD",1742354121379,0.0155961,83144.0,83143.0,0.012]
["bitfinex","BTCUSD",1742354122008,0.0155961,83144.0,83143.0,0.312]
["bitfinex","BTCUSD",1742354122211,0.0155961,83144.0,83143.0,0.306]
["bitfinex","BTCUSD",1742354122410,0.0155961,83144.0,83143.0,0.31603122]
["bitfinex","BTCUSD",1742354122902,0.0155961,83144.0,83143.0,0.32203122]
["bitfinex","BTCUSD",1742354123106,0.0155961,83144.0,83143.0,0.02403122]
["bitfinex","BTCUSD",1742354123310,0.5319301,83144.0,83143.0,0.01803122]
["bitfinex","BTCUSD",1742354123515,0.55079132,83144.0,83143.0,0.02003122]
["bitfinex","BTCUSD",1742354123695,0.55079132,83144.0,83143.0,0.009]
["bitfinex","BTCUSD",1742354124101,0.03445732,83144.0,83143.0,0.009]
["bitfinex","BTCUSD",1742354124271,0.03445732,83144.0,83143.0,0.007]
["bitfinex","BTCUSD",1742354125235,0.255994,83137.0,83136.0,0.43364]
["bitfinex","BTCUSD",1742354125571,0.255994,83137.0,83136.0,0.44467782]
["bitfinex","BTCUSD",1742354125801,0.1692701,83139.0,83136.0,0.44467782]
["bitfinex","BTCUSD",1742354126801,0.1692701,83139.0,83136.0,0.44667782]
["bitfinex","BTCUSD",1742354127028,0.252594,83137.0,83136.0,0.44467782]
["bitfinex","BTCUSD",1742354127290,0.240555,83141.0,83136.0,0.44667782]
["bitfinex","BTCUSD",1742354127481,0.01903032,83144.0,83139.0,0.012028]
["bitfinex","BTCUSD",1742354127726,0.01903032,83144.0,83143.0,0.312027]
["bitfinex","BTCUSD",1742354127981,0.01903032,83144.0,83143.0,1.812027]
["bitfinex","BTCUSD",1742354128128,0.01903032,83144.0,83143.0,1.82307425]
["bitfinex","BTCUSD",1742354129734,0.01903032,83144.0,83143.0,1.82707425]
["bitfinex","BTCUSD",1742354130567,0.01903032,83144.0,83143.0,0.31504725]
["bitfinex","BTCUSD",1742354130741,0.01903032,83144.0,83143.0,0.32707425]
["bitfinex","BTCUSD",1742354134228,0.01903032,83144.0,83143.0,0.40377425]
["bitfinex","BTCUSD",1742354136422,0.01903032,83144.0,83143.0,0.97677425]
["bitfinex","BTCUSD",1742354137762,0.0001691,83144.0,83143.0,0.97677425]
["bitfinex","BTCUSD",1742354137967,0.0001691,83144.0,83143.0,2.47677425]
["bitfinex","BTCUSD",1742354139746,0.0001691,83144.0,83143.0,2.40007425]
["bitfinex","BTCUSD",1742354140873,0.0001691,83144.0,83143.0,0.90007425]
["bitfinex","BTCUSD",1742354146935,0.0001691,83144.0,83143.0,1.02180725]
["bitfinex","BTCUSD",1742354147336,0.0001691,83144.0,83143.0,1.26235625]
["bitfinex","BTCUSD",1742354147595,0.0001691,83144.0,83143.0,1.02180725]
["bitfinex","BTCUSD",1742354148164,0.0001691,83144.0,83143.0,1.03383425]
["bitfinex","BTCUSD",1742354150208,0.0001691,83144.0,83143.0,1.02180725]
["bitfinex","BTCUSD",1742354150379,0.0121961,83144.0,83143.0,0.88804725]
["bitfinex","BTCUSD",1742354150592,0.240537,83147.0,83143.0,1.02188725]
["bitfinex","BTCUSD",1742354150787,0.240537,83147.0,83143.0,0.14888725]
["bitfinex","BTCUSD",1742354150788,0.012027,83144.0,83143.0,0.14888725]
["bitfinex","BTCUSD",1742354150992,0.012027,83144.0,83143.0,0.44888725]
["bitfinex","BTCUSD",1742354151469,0.012027,83144.0,83143.0,0.44688725]
["bitfinex","BTCUSD",1742354151784,0.012027,83144.0,83143.0,0.44588725]
["bitfinex","BTCUSD",1742354151988,0.012027,83144.0,83143.0,0.44788725]
["bitfinex","BTCUSD",1742354152806,0.012027,83144.0,83143.0,0.44688725]
["bitfinex","BTCUSD",1742354154217,0.012027,83144.0,83143.0,0.44888725]
["bitfinex","BTCUSD",1742354156306,0.012027,83144.0,83143.0,0.01504725]
["bitfinex","BTCUSD",1742354156506,0.883526,83144.0,83143.0,0.01504725]
["bitfinex","BTCUSD",1742354156781,0.760869,83144.0,83143.0,0.004]
["bitfinex","BTCUSD",1742354156976,0.732229,83144.0,83143.0,0.004]
["bitfinex","BTCUSD",1742354157380,0.090227,83144.0,83143.0,0.002]
["bitfinex","BTCUSD",1742354157910,0.796431,83144.0,83143.0,0.002]
["bitfinex","BTCUSD",1742354158099,0.012027,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742354158955,0.252585,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742354159512,0.252585,83140.0,83139.0,0.001338]
["bitfinex","BTCUSD",1742354160333,0.252585,83140.0,83139.0,0.01238413]
["bitfinex","BTCUSD",1742354160492,0.252585,83140.0,83139.0,0.002338]
["bitfinex","BTCUSD",1742354160672,0.252585,83140.0,83139.0,0.01338413]
["bitfinex","BTCUSD",1742354160873,0.252585,83140.0,83139.0,0.002338]
["bitfinex","BTCUSD",1742354161072,0.252585,83140.0,83139.0,0.01338413]
["bitfinex","BTCUSD",1742354161291,0.252585,83140.0,83139.0,0.002338]
["bitfinex","BTCUSD",1742354171341,0.300585,83140.0,83139.0,0.002338]
["bitfinex","BTCUSD",1742354171542,0.553805,83140.0,83139.0,0.002338]
["bitfinex","BTCUSD",1742354172579,0.553805,83140.0,83139.0,0.001338]
["bitfinex","BTCUSD",1742354172918,0.633005,83140.0,83139.0,0.001338]
["bitfinex","BTCUSD",1742354173894,0.633005,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742354174441,0.632005,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742354174844,0.634005,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742354175269,0.632005,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742354175475,0.297737,83123.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354175647,1.53489,83123.0,83112.0,0.3]
["bitfinex","BTCUSD",1742354175875,1.75489,83123.0,83112.0,0.3]
["bitfinex","BTCUSD",1742354176728,1.75489,83123.0,83111.0,0.1338]
["bitfinex","BTCUSD",1742354176931,1.75489,83123.0,83112.0,0.3]
["bitfinex","BTCUSD",1742354177341,1.75489,83123.0,83111.0,0.1338]
["bitfinex","BTCUSD",1742354177720,1.75489,83123.0,83122.0,0.0033382]
["bitfinex","BTCUSD",1742354177940,1.75489,83123.0,83122.0,0.0043382]
["bitfinex","BTCUSD",1742354178353,1.75489,83123.0,83122.0,0.0013382]
["bitfinex","BTCUSD",1742354178700,1.75489,83123.0,83122.0,0.0023382]
["bitfinex","BTCUSD",1742354180282,0.297737,83123.0,83122.0,0.0023382]
["bitfinex","BTCUSD",1742354180849,1.954074,83123.0,83122.0,0.0023382]
["bitfinex","BTCUSD",1742354183731,2.033374,83123.0,83122.0,0.0023382]
["bitfinex","BTCUSD",1742354184836,2.033374,83123.0,83122.0,0.0013382]
["bitfinex","BTCUSD",1742354184963,2.036374,83123.0,83122.0,0.0013382]
["bitfinex","BTCUSD",1742354185164,2.036374,83123.0,83122.0,0.0003382]
["bitfinex","BTCUSD",1742354185386,2.036374,83123.0,83122.0,2e-07]
["bitfinex","BTCUSD",1742354185672,1.656337,83122.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354185899,0.252679,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354186071,0.486173,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354187276,0.486173,83109.0,83108.0,0.0013382]
["bitfinex","BTCUSD",1742354189437,0.50283878,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354189725,0.50283878,83109.0,83108.0,0.0013382]
["bitfinex","BTCUSD",1742354191080,0.50283878,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354193964,0.26934478,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354195953,0.26934478,83109.0,83108.0,0.0013382]
["bitfinex","BTCUSD",1742354196347,0.26934478,83109.0,83108.0,0.0023382]
["bitfinex","BTCUSD",1742354201250,0.83724378,83109.0,83108.0,0.0023382]
["bitfinex","BTCUSD",1742354201452,0.83556778,83109.0,83108.0,0.0023382]
["bitfinex","BTCUSD",1742354201669,0.71887078,83109.0,83108.0,0.0023382]
["bitfinex","BTCUSD",1742354201846,0.59721978,83109.0,83108.0,0.0023382]
["bitfinex","BTCUSD",1742354202709,0.53958778,83109.0,83108.0,0.0023382]
["bitfinex","BTCUSD",1742354215426,0.39144978,83109.0,83108.0,0.0023382]
["bitfinex","BTCUSD",1742354215629,0.240602,83125.0,83116.0,0.312031]
["bitfinex","BTCUSD",1742354215918,0.252648,83119.0,83118.0,0.3]
["bitfinex","BTCUSD",1742354216593,0.01681497,83119.0,83118.0,0.540619]
["bitfinex","BTCUSD",1742354216825,0.2,83140.0,83119.0,0.08773]
["bitfinex","BTCUSD",1742354216826,0.252608,83133.0,83119.0,0.08773]
["bitfinex","BTCUSD",1742354217001,0.01692206,83128.0,83119.0,0.44897371]
["bitfinex","BTCUSD",1742354217220,0.012028,83136.0,83119.0,1.94777085]
["bitfinex","BTCUSD",1742354217418,0.012028,83134.0,83119.0,1.94777085]
["bitfinex","BTCUSD",1742354217984,0.016872,83128.0,83119.0,1.94777085]
["bitfinex","BTCUSD",1742354218387,0.252605,83134.0,83119.0,1.94777085]
["bitfinex","BTCUSD",1742354219131,0.01640533,83129.0,83119.0,1.94777085]
["bitfinex","BTCUSD",1742354219477,0.000169,83139.0,83119.0,1.95377085]
["bitfinex","BTCUSD",1742354220098,0.01638358,83129.0,83119.0,1.95377085]
["bitfinex","BTCUSD",1742354220300,0.252758,83139.0,83119.0,1.95377085]
["bitfinex","BTCUSD",1742354220301,0.012028,83135.0,83119.0,1.95377085]
["bitfinex","BTCUSD",1742354220550,0.012028,83135.0,83119.0,1.95977085]
["bitfinex","BTCUSD",1742354220929,0.240566,83137.0,83119.0,1.95977085]
["bitfinex","BTCUSD",1742354221335,0.01653245,83129.0,83119.0,1.95977085]
["bitfinex","BTCUSD",1742354221658,0.012028,83136.0,83119.0,1.97115507]
["bitfinex","BTCUSD",1742354222419,0.01562412,83129.0,83119.0,1.97115507]
["bitfinex","BTCUSD",1742354231208,0.01562412,83129.0,83119.0,2.10483507]
["bitfinex","BTCUSD",1742354234410,0.01562412,83129.0,83119.0,2.10517307]
["bitfinex","BTCUSD",1742354234997,0.01562412,83129.0,83119.0,2.67825307]
["bitfinex","BTCUSD",1742354236676,0.000169,83139.0,83119.0,2.67825307]
["bitfinex","BTCUSD",1742354238340,0.000169,83139.0,83119.0,2.67225307]
["bitfinex","BTCUSD",1742354238890,0.000169,83139.0,83119.0,2.67825307]
["bitfinex","BTCUSD",1742354239669,0.000169,83139.0,83119.0,2.67225307]
["bitfinex","BTCUSD",1742354240037,0.252609,83133.0,83119.0,2.67825307]
["bitfinex","BTCUSD",1742354240243,0.252609,83133.0,83119.0,2.67225307]
["bitfinex","BTCUSD",1742354240442,0.0160238,83125.0,83119.0,2.66625307]
["bitfinex","BTCUSD",1742354240807,0.0160238,83125.0,83119.0,2.67225307]
["bitfinex","BTCUSD",1742354241242,0.0160238,83125.0,83119.0,2.53857307]
["bitfinex","BTCUSD",1742354241442,0.0160238,83125.0,83119.0,2.66621307]
["bitfinex","BTCUSD",1742354241641,0.012028,83133.0,83119.0,2.67821307]
["bitfinex","BTCUSD",1742354241846,0.012028,83133.0,83119.0,2.67221307]
["bitfinex","BTCUSD",1742354242142,0.012029,83132.0,83124.0,0.01203]
["bitfinex","BTCUSD",1742354242360,0.012029,83132.0,83127.0,0.012029]
["bitfinex","BTCUSD",1742354242540,0.240574,83135.0,83129.0,0.252617]
["bitfinex","BTCUSD",1742354242887,0.240574,83135.0,83131.0,0.3]
["bitfinex","BTCUSD",1742354243249,0.240574,83135.0,83132.0,0.01134354]
["bitfinex","BTCUSD",1742354243445,0.252594,83138.0,83133.0,1.5]
["bitfinex","BTCUSD",1742354243650,0.252594,83138.0,83133.0,1.5113426]
["bitfinex","BTCUSD",1742354245614,0.012028,83138.0,83133.0,1.5133426]
["bitfinex","BTCUSD",1742354246055,0.26876583,83139.0,83135.0,0.3]
["bitfinex","BTCUSD",1742354246481,0.26876583,83139.0,83136.0,0.01133976]
["bitfinex","BTCUSD",1742354246680,0.01617683,83139.0,83137.0,0.3]
["bitfinex","BTCUSD",1742354246878,0.000169,83144.0,83143.0,0.552576]
["bitfinex","BTCUSD",1742354247101,0.000169,83144.0,83143.0,0.686216]
["bitfinex","BTCUSD",1742354247306,0.000169,83144.0,83143.0,2.19754916]
["bitfinex","BTCUSD",1742354247720,0.01560191,83144.0,83143.0,2.19754916]
["bitfinex","BTCUSD",1742354247877,0.000169,83144.0,83143.0,2.19754916]
["bitfinex","BTCUSD",1742354248562,0.000169,83144.0,83143.0,0.69754916]
["bitfinex","BTCUSD",1742354248738,0.000169,83144.0,83143.0,0.70054916]
["bitfinex","BTCUSD",1742354249155,0.000169,83144.0,83143.0,2.20054916]
["bitfinex","BTCUSD",1742354249587,0.000169,83144.0,83143.0,2.19754916]
["bitfinex","BTCUSD",1742354249793,0.000169,83144.0,83143.0,2.20154916]
["bitfinex","BTCUSD",1742354250326,0.000169,83144.0,83143.0,2.19754916]
["bitfinex","BTCUSD",1742354250725,0.000169,83144.0,83143.0,2.20154916]
["bitfinex","BTCUSD",1742354251126,0.000169,83144.0,83143.0,2.20554916]
["bitfinex","BTCUSD",1742354252089,0.000169,83144.0,83143.0,0.70554916]
["bitfinex","BTCUSD",1742354252653,0.000169,83144.0,83143.0,2.20554916]
["bitfinex","BTCUSD",1742354255124,0.000169,83144.0,83143.0,0.70554916]
["bitfinex","BTCUSD",1742354259011,0.000169,83144.0,83143.0,2.20554916]
["bitfinex","BTCUSD",1742354262287,0.000169,83144.0,83143.0,0.70554916]
["bitfinex","BTCUSD",1742354262738,0.000169,83144.0,83143.0,2.20554916]
["bitfinex","BTCUSD",1742354267130,0.000169,83144.0,83143.0,1.95297316]
["bitfinex","BTCUSD",1742354267305,0.252742,83144.0,83143.0,0.45297316]
["bitfinex","BTCUSD",1742354267528,0.252742,83144.0,83143.0,0.31933316]
["bitfinex","BTCUSD",1742354267733,0.252742,83144.0,83143.0,0.45297316]
["bitfinex","BTCUSD",1742354268319,0.334242,83144.0,83143.0,0.01933316]
["bitfinex","BTCUSD",1742354268664,0.334242,83144.0,83143.0,0.004]
["bitfinex","BTCUSD",1742354268838,0.838474,83144.0,83143.0,0.006]
["bitfinex","BTCUSD",1742354268982,0.838474,83144.0,83143.0,0.002]
["bitfinex","BTCUSD",1742354269391,0.838474,83144.0,83143.0,0.005]
["bitfinex","BTCUSD",1742354269592,0.838474,83144.0,83143.0,0.003]
["bitfinex","BTCUSD",1742354269808,0.838474,83144.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742354269809,0.252585,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742354270054,1.908922,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742354270652,1.990422,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742354270992,1.990422,83140.0,83139.0,0.001338]
["bitfinex","BTCUSD",1742354271895,1.990422,83140.0,83139.0,0.002338]
["bitfinex","BTCUSD",1742354272109,1.990422,83140.0,83139.0,0.001338]
["bitfinex","BTCUSD",1742354272313,1.990422,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742354273310,0.558232,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742354274898,0.252585,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742354281420,0.240552,83142.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742354281617,0.012027,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742354281816,0.252585,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742354284518,1.585937,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742354284812,1.832431,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742354284959,1.947094,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742354286180,1.97093848,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742354287448,2.28964164,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742354291214,0.252645,83120.0,83117.0,0.3]
["bitfinex","BTCUSD",1742354292470,0.252645,83120.0,83102.0,0.0491382]
["bitfinex","BTCUSD",1742354292471,1.425371,83120.0,83119.0,0.004338]
["bitfinex","BTCUSD",1742354292704,1.908982,83120.0,83119.0,0.007338]
["bitfinex","BTCUSD",1742354293554,1.908982,83120.0,83119.0,0.003338]
["bitfinex","BTCUSD",1742354294646,1.908982,83120.0,83119.0,0.000338]
["bitfinex","BTCUSD",1742354295261,1.909982,83120.0,83119.0,0.000338]
["bitfinex","BTCUSD",1742354295440,1.908982,83120.0,83119.0,0.000338]
["bitfinex","BTCUSD",1742354295643,1.627722,83120.0,83119.0,0.000338]
["bitfinex","BTCUSD",1742354295845,1.628722,83120.0,83119.0,0.000338]
["bitfinex","BTCUSD",1742354296047,1.588834,83120.0,83119.0,0.000338]
["bitfinex","BTCUSD",1742354296283,1.90853716,83120.0,83119.0,0.000338]
["bitfinex","BTCUSD",1742354296497,1.87232416,83120.0,83119.0,0.000338]
["bitfinex","BTCUSD",1742354296690,0.252679,83109.0,83102.0,0.0003382]
["bitfinex","BTCUSD",1742354296918,0.927239,83109.0,83102.0,0.0003382]
["bitfinex","BTCUSD",1742354297106,0.602537,83109.0,83102.0,0.0003382]
["bitfinex","BTCUSD",1742354297976,0.602537,83109.0,83108.0,0.0033382]
["bitfinex","BTCUSD",1742354298668,0.603537,83109.0,83108.0,0.0033382]
["bitfinex","BTCUSD",1742354299142,0.603537,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354299521,0.604537,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354300864,0.495083,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354302729,0.50998902,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354306368,0.48063502,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354315802,0.26958502,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354316007,0.79268102,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354316844,0.69268102,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354317711,0.65648802,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354322576,0.62761602,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354327326,0.26958502,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354327622,0.79847902,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354328488,0.69845902,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354335295,0.66228402,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354335544,0.57105402,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354338407,0.26958502,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354338744,0.77622102,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354339647,0.67622602,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354341789,0.61179102,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354342203,0.61147216,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354342699,0.2959604,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354342908,0.932937,83110.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354343110,0.240647,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354343309,0.907339,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354343540,0.252679,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354343666,0.919371,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354344263,0.699172,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354344638,0.599172,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354344845,0.61429634,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354345671,0.01512434,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354346065,0.002,83110.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354346263,0.252675,83111.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354346467,0.001,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354346691,0.241647,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354347102,0.240647,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354347253,0.252679,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354347774,0.26691555,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354348182,0.26691555,83109.0,83108.0,0.0013382]
["bitfinex","BTCUSD",1742354348381,0.26691555,83109.0,83108.0,0.0023382]
["bitfinex","BTCUSD",1742354348990,1.55242555,83109.0,83108.0,0.0023382]
["bitfinex","BTCUSD",1742354349189,1.51690755,83109.0,83108.0,0.0013382]
["bitfinex","BTCUSD",1742354349622,1.51690755,83109.0,83108.0,0.0023382]
["bitfinex","BTCUSD",1742354349790,1.44915555,83109.0,83108.0,0.0023382]
["bitfinex","BTCUSD",1742354349993,0.39275655,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354350395,0.39375655,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354352560,0.26791555,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354352855,0.64575255,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354354944,0.26791555,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354355707,0.40313555,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354356600,0.26791555,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354358108,0.26808465,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354358683,0.40081965,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354360107,0.26808465,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354360432,0.38708665,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354364371,0.26808465,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354364799,0.65034965,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354373075,0.26808465,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354373250,0.38464565,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354373858,0.26808465,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354376860,0.37000365,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354377242,0.26808465,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354383482,0.82904165,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354383687,0.26808465,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354384455,0.47864965,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354386437,0.26808465,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354386864,0.62199265,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354388034,0.57339265,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354389142,0.31068134,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354389505,0.32271334,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354390078,0.56336034,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354394594,0.42002234,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354402166,0.25805234,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354402493,0.67917034,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354404686,0.64317034,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354413896,0.44517034,83109.0,83108.0,0.0003382]
["bitfinex","BTCUSD",1742354415054,0.252698,83103.0,83102.0,0.0003382]
["bitfinex","BTCUSD",1742354415285,1.601549,83103.0,83102.0,0.0003382]
["bitfinex","BTCUSD",1742354415894,1.40043,83103.0,83102.0,0.0003382]
["bitfinex","BTCUSD",1742354416168,0.252731,83092.0,83091.0,0.0008]
["bitfinex","BTCUSD",1742354416697,0.252731,83092.0,83091.0,0.01508538]
["bitfinex","BTCUSD",1742354416843,1.856865,83092.0,83091.0,0.0008]
["bitfinex","BTCUSD",1742354417042,1.862823,83092.0,83091.0,0.0008]
["bitfinex","BTCUSD",1742354417285,0.252756,83084.0,83075.0,0.082]
["bitfinex","BTCUSD",1742354417910,0.252756,83084.0,83074.0,0.10719988]
["bitfinex","BTCUSD",1742354418523,1.590589,83084.0,83074.0,0.10719988]
["bitfinex","BTCUSD",1742354418761,1.439283,83084.0,83074.0,0.10719988]
["bitfinex","BTCUSD",1742354418937,1.268952,83084.0,83074.0,0.10719988]
["bitfinex","BTCUSD",1742354419505,1.27804957,83084.0,83083.0,0.002338]
["bitfinex","BTCUSD",1742354420022,1.27804957,83084.0,83083.0,0.003338]
["bitfinex","BTCUSD",1742354420222,0.82225957,83084.0,83083.0,0.003338]
["bitfinex","BTCUSD",1742354420641,0.82225957,83084.0,83083.0,0.000338]
["bitfinex","BTCUSD",1742354421069,0.82225957,83084.0,83083.0,0.002338]
["bitfinex","BTCUSD",1742354421479,0.82225957,83084.0,83083.0,0.004338]
["bitfinex","BTCUSD",1742354421683,0.77365957,83084.0,83083.0,0.004338]
["bitfinex","BTCUSD",1742354423568,0.70275957,83084.0,83083.0,0.004338]
["bitfinex","BTCUSD",1742354423809,0.68260557,83084.0,83083.0,0.004338]
["bitfinex","BTCUSD",1742354424207,0.56534357,83084.0,83083.0,0.004338]
["bitfinex","BTCUSD",1742354424403,0.39433657,83084.0,83083.0,0.004338]
["bitfinex","BTCUSD",1742354425899,0.26185357,83084.0,83083.0,0.004338]
["bitfinex","BTCUSD",1742354426116,0.48075957,83084.0,83083.0,0.004338]
["bitfinex","BTCUSD",1742354427633,0.36682457,83084.0,83083.0,0.004338]
["bitfinex","BTCUSD",1742354428516,0.38795457,83084.0,83083.0,0.004338]
["bitfinex","BTCUSD",1742354428911,0.26185357,83084.0,83083.0,0.004338]
["bitfinex","BTCUSD",1742354429095,0.38785457,83084.0,83083.0,0.004338]
["bitfinex","BTCUSD",1742354429522,0.36895657,83084.0,83083.0,0.004338]
["bitfinex","BTCUSD",1742354429753,0.252756,83084.0,83083.0,0.004338]
["bitfinex","BTCUSD",1742354432655,0.26201648,83084.0,83083.0,0.004338]
["bitfinex","BTCUSD",1742354432858,1.84623248,83084.0,83083.0,0.004338]
["bitfinex","BTCUSD",1742354433061,1.83527948,83084.0,83083.0,0.004338]
["bitfinex","BTCUSD",1742354434676,1.85415458,83084.0,83083.0,0.004338]
["bitfinex","BTCUSD",1742354434879,1.85415458,83084.0,83083.0,0.002338]
["bitfinex","BTCUSD",1742354435246,1.85415458,83084.0,83083.0,0.001338]
["bitfinex","BTCUSD",1742354435669,1.85415458,83084.0,83083.0,0.003338]
["bitfinex","BTCUSD",1742354435868,1.97372961,83084.0,83083.0,0.003338]
["bitfinex","BTCUSD",1742354436283,1.85415458,83084.0,83083.0,0.003338]
["bitfinex","BTCUSD",1742354436691,0.28089158,83084.0,83083.0,0.003338]
["bitfinex","BTCUSD",1742354436929,1.08979658,83084.0,83083.0,0.003338]
["bitfinex","BTCUSD",1742354442073,1.08979658,83084.0,83083.0,0.001338]
["bitfinex","BTCUSD",1742354442277,1.08979658,83084.0,83083.0,0.000338]
["bitfinex","BTCUSD",1742354442475,1.08979658,83084.0,83083.0,0.002338]
["bitfinex","BTCUSD",1742354447699,0.74046858,83084.0,83083.0,0.002338]
["bitfinex","BTCUSD",1742354447906,0.38189048,83084.0,83083.0,0.002338]
["bitfinex","BTCUSD",1742354448110,0.252756,83084.0,83083.0,0.084938]
["bitfinex","BTCUSD",1742354448331,0.252756,83084.0,83083.0,0.268458]
["bitfinex","BTCUSD",1742354448729,0.012036,83084.0,83083.0,0.27963398]
["bitfinex","BTCUSD",1742354449899,0.252756,83084.0,83083.0,0.27963398]
["bitfinex","BTCUSD",1742354451147,0.252756,83084.0,83083.0,0.26075949]
["bitfinex","BTCUSD",1742354456043,0.252756,83084.0,83083.0,0.26109769]
["bitfinex","BTCUSD",1742354457101,0.252738,83090.0,83084.0,0.012036]
["bitfinex","BTCUSD",1742354457275,0.012035,83089.0,83083.0,0.50701807]
["bitfinex","BTCUSD",1742354457450,0.252737,83090.0,83085.0,0.01117439]
["bitfinex","BTCUSD",1742354457653,0.252737,83090.0,83084.0,0.01117518]
["bitfinex","BTCUSD",1742354457857,0.01887319,83088.0,83084.0,0.01117518]
["bitfinex","BTCUSD",1742354458358,0.25958419,83088.0,83084.0,0.01117518]
["bitfinex","BTCUSD",1742354458561,0.03090819,83088.0,83084.0,0.01117518]
["bitfinex","BTCUSD",1742354459752,0.252746,83087.0,83084.0,0.01117518]
["bitfinex","BTCUSD",1742354459977,0.252746,83087.0,83084.0,0.01417518]
["bitfinex","BTCUSD",1742354460818,0.252746,83087.0,83084.0,0.01117518]
["bitfinex","BTCUSD",1742354461203,0.252746,83087.0,83084.0,0.01417518]
["bitfinex","BTCUSD",1742354461991,0.252746,83087.0,83084.0,0.01717518]
["bitfinex","BTCUSD",1742354462713,0.252752,83085.0,83084.0,0.01717518]
["bitfinex","BTCUSD",1742354462834,0.33100001,83085.0,83084.0,0.01717518]
["bitfinex","BTCUSD",1742354463035,0.33100001,83085.0,83084.0,0.13968]
["bitfinex","BTCUSD",1742354463228,0.34987404,83085.0,83084.0,0.13968]
["bitfinex","BTCUSD",1742354463794,0.27162603,83085.0,83084.0,0.003]
["bitfinex","BTCUSD",1742354464008,0.27162603,83085.0,83084.0,0.004]
["bitfinex","BTCUSD",1742354464398,0.27162603,83085.0,83084.0,0.007]
["bitfinex","BTCUSD",1742354465352,0.21159188,83087.0,83084.0,0.007]
["bitfinex","BTCUSD",1742354465568,0.03090883,83085.0,83084.0,0.007]
["bitfinex","BTCUSD",1742354466001,0.27162583,83085.0,83084.0,0.01816717]
["bitfinex","BTCUSD",1742354466199,0.27162583,83085.0,83084.0,0.01416717]
["bitfinex","BTCUSD",1742354466547,0.27162583,83085.0,83084.0,0.006]
["bitfinex","BTCUSD",1742354467303,0.27162583,83085.0,83084.0,0.003]
["bitfinex","BTCUSD",1742354467474,0.27162583,83085.0,83084.0,0.0033382]
["bitfinex","BTCUSD",1742354467678,1.31643283,83085.0,83084.0,0.0033382]
["bitfinex","BTCUSD",1742354467882,1.05272283,83085.0,83084.0,0.0033382]
["bitfinex","BTCUSD",1742354468115,1.03518683,83085.0,83084.0,0.0033382]
["bitfinex","BTCUSD",1742354468650,1.03518683,83085.0,83084.0,0.0043382]
["bitfinex","BTCUSD",1742354469100,1.03518683,83085.0,83084.0,0.0003382]
["bitfinex","BTCUSD",1742354469302,0.74736883,83085.0,83084.0,0.0003382]
["bitfinex","BTCUSD",1742354469534,0.43761483,83085.0,83084.0,0.0003382]
["bitfinex","BTCUSD",1742354469739,0.42474483,83085.0,83084.0,0.0003382]
["bitfinex","BTCUSD",1742354470077,0.38578583,83085.0,83084.0,0.0003382]
["bitfinex","BTCUSD",1742354470638,0.38478583,83085.0,83084.0,0.0003382]
["bitfinex","BTCUSD",1742354470842,0.38578583,83085.0,83084.0,0.0003382]
["bitfinex","BTCUSD",1742354476916,0.27262583,83085.0,83084.0,0.0003382]
["bitfinex","BTCUSD",1742354477540,0.99325583,83085.0,83084.0,0.0003382]
["bitfinex","BTCUSD",1742354481740,0.96439283,83085.0,83084.0,0.0003382]
["bitfinex","BTCUSD",1742354485675,0.90367783,83085.0,83084.0,0.0003382]
["bitfinex","BTCUSD",1742354485881,0.27262583,83085.0,83084.0,0.0003382]
["bitfinex","BTCUSD",1742354487349,0.012036,83084.0,83083.0,0.0003382]
["bitfinex","BTCUSD",1742354487553,1.471852,83084.0,83083.0,0.0003382]
["bitfinex","BTCUSD",1742354487919,0.012036,83084.0,83083.0,0.0003382]
["bitfinex","BTCUSD",1742354488254,1.622128,83084.0,83083.0,0.0003382]
["bitfinex","BTCUSD",1742354488408,1.084837,83084.0,83083.0,0.0003382]
["bitfinex","BTCUSD",1742354488614,1.039862,83084.0,83083.0,0.0003382]
["bitfinex","BTCUSD",1742354489788,1.040862,83084.0,83083.0,0.0003382]
["bitfinex","BTCUSD",1742354489965,1.041862,83084.0,83083.0,0.0003382]
["bitfinex","BTCUSD",1742354490915,0.741908,83084.0,83083.0,0.0003382]
["bitfinex","BTCUSD",1742354491032,0.687959,83084.0,83083.0,0.0003382]
["bitfinex","BTCUSD",1742354494112,0.012037,83072.0,83071.0,0.13081374]
["bitfinex","BTCUSD",1742354494325,0.012037,83072.0,83061.0,0.075838]
["bitfinex","BTCUSD",1742354494326,0.012039,83062.0,83061.0,0.075838]
["bitfinex","BTCUSD",1742354494562,0.012039,83062.0,83061.0,0.000338]
["bitfinex","BTCUSD",1742354494719,0.949231,83062.0,83061.0,0.000338]
["bitfinex","BTCUSD",1742354494933,0.012039,83060.0,83059.0,0.000338]
["bitfinex","BTCUSD",1742354495271,1.229326,83060.0,83059.0,0.000338]
["bitfinex","BTCUSD",1742354495639,1.191977,83060.0,83059.0,0.000338]
["bitfinex","BTCUSD",1742354495841,0.530117,83060.0,83059.0,0.000338]
["bitfinex","BTCUSD",1742354496003,0.157107,83060.0,83059.0,0.000338]
["bitfinex","BTCUSD",1742354496204,0.157107,83060.0,83059.0,0.001338]
["bitfinex","BTCUSD",1742354496432,0.157107,83060.0,83059.0,0.000338]
["bitfinex","BTCUSD",1742354496831,0.157107,83060.0,83059.0,0.001338]
["bitfinex","BTCUSD",1742354497653,0.157107,83060.0,83059.0,0.002338]
["bitfinex","BTCUSD",1742354498923,0.17598789,83060.0,83059.0,0.002338]
["bitfinex","BTCUSD",1742354502720,0.16012689,83060.0,83059.0,0.002338]
["bitfinex","BTCUSD",1742354503080,0.03091989,83060.0,83059.0,0.002338]
["bitfinex","BTCUSD",1742354504430,1.64101189,83060.0,83059.0,0.002338]
["bitfinex","BTCUSD",1742354504630,1.43774389,83060.0,83059.0,0.002338]
["bitfinex","BTCUSD",1742354504767,1.25228289,83060.0,83059.0,0.002338]
["bitfinex","BTCUSD",1742354505304,1.07751289,83060.0,83059.0,0.002338]
["bitfinex","BTCUSD",1742354505759,1.00640389,83060.0,83059.0,0.002338]
["bitfinex","BTCUSD",1742354506739,1.00640389,83060.0,83059.0,1e-08]
["bitfinex","BTCUSD",1742354507043,0.03091989,83060.0,83059.0,1e-08]
["bitfinex","BTCUSD",1742354511677,0.252841,83056.0,83055.0,0.000338]
["bitfinex","BTCUSD",1742354511844,0.252841,83056.0,83052.0,0.0003382]
["bitfinex","BTCUSD",1742354511845,0.25285,83053.0,83052.0,0.0003382]
["bitfinex","BTCUSD",1742354512145,1.81438,83053.0,83052.0,0.0003382]
["bitfinex","BTCUSD",1742354512301,1.862942,83053.0,83052.0,0.0003382]
["bitfinex","BTCUSD",1742354513042,1.863942,83053.0,83052.0,0.0003382]
["bitfinex","BTCUSD",1742354513216,1.451291,83053.0,83052.0,0.0003382]
["bitfinex","BTCUSD",1742354513602,1.26696,83053.0,83052.0,0.0003382]
["bitfinex","BTCUSD",1742354514002,1.26796,83053.0,83052.0,0.0003382]
["bitfinex","BTCUSD",1742354515855,1.28684196,83053.0,83052.0,0.0003382]
["bitfinex","BTCUSD",1742354516839,1.30022082,83053.0,83052.0,0.0003382]
["bitfinex","BTCUSD",1742354518827,0.97671782,83053.0,83052.0,0.0003382]
["bitfinex","BTCUSD",1742354519028,0.94049882,83053.0,83052.0,0.0003382]
["bitfinex","BTCUSD",1742354519170,0.75186182,83053.0,83052.0,0.0003382]
["bitfinex","BTCUSD",1742354519368,0.46563082,83053.0,83052.0,0.0003382]
["bitfinex","BTCUSD",1742354520453,0.28711082,83053.0,83052.0,0.0003382]
["bitfinex","BTCUSD",1742354521426,0.26822886,83053.0,83052.0,0.0003382]
["bitfinex","BTCUSD",1742354522044,0.26722886,83053.0,83052.0,0.0811382]
["bitfinex","BTCUSD",1742354523002,0.26622886,83053.0,83052.0,0.0811382]
["bitfinex","BTCUSD",1742354523163,0.26622886,83053.0,83052.0,0.0821382]
["bitfinex","BTCUSD",1742354524134,0.28510982,83053.0,83052.0,0.0821382]
["bitfinex","BTCUSD",1742354527275,0.28510982,83053.0,83052.0,0.0013382]
["bitfinex","BTCUSD",1742354528419,0.012042,83036.0,83035.0,0.000338]
["bitfinex","BTCUSD",1742354528619,0.252913,83032.0,83024.0,0.134058]
["bitfinex","BTCUSD",1742354528806,0.252913,83032.0,83024.0,0.000338]
["bitfinex","BTCUSD",1742354529203,0.27179684,83032.0,83024.0,0.000338]
["bitfinex","BTCUSD",1742354530723,0.27179684,83032.0,83031.0,0.0038]
["bitfinex","BTCUSD",1742354531845,0.27179684,83032.0,83031.0,0.0068]
["bitfinex","BTCUSD",1742354535107,0.27179684,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742354535299,0.27179684,83032.0,83031.0,0.0038]
["bitfinex","BTCUSD",1742354536330,0.27179684,83032.0,83031.0,0.0068]
["bitfinex","BTCUSD",1742354537634,0.240865,83034.0,83031.0,0.0068]
["bitfinex","BTCUSD",1742354538064,0.01888567,83032.0,83031.0,0.0068]
["bitfinex","BTCUSD",1742354538213,0.240865,83034.0,83031.0,0.0068]
["bitfinex","BTCUSD",1742354538419,0.252913,83032.0,83031.0,0.0068]
["bitfinex","BTCUSD",1742354538622,0.252913,83032.0,83031.0,0.0038]
["bitfinex","BTCUSD",1742354539065,0.252913,83032.0,83031.0,0.0058]
["bitfinex","BTCUSD",1742354539369,0.252913,83032.0,83031.0,0.0038]
["bitfinex","BTCUSD",1742354539535,0.252913,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742354539744,0.252913,83032.0,83031.0,0.0029692]
["bitfinex","BTCUSD",1742354540352,0.252913,83032.0,83031.0,0.0009692]
["bitfinex","BTCUSD",1742354540733,0.252913,83032.0,83031.0,0.0039692]
["bitfinex","BTCUSD",1742354540939,0.27179879,83032.0,83031.0,0.0039692]
["bitfinex","BTCUSD",1742354541370,0.27179879,83032.0,83031.0,0.0069692]
["bitfinex","BTCUSD",1742354552224,0.01888579,83032.0,83031.0,0.0069692]
["bitfinex","BTCUSD",1742354552371,0.01888579,83032.0,83031.0,0.52340942]
["bitfinex","BTCUSD",1742354552563,0.01888579,83032.0,83031.0,0.5222052]
["bitfinex","BTCUSD",1742354552815,0.0003384,83035.0,83034.0,0.634108]
["bitfinex","BTCUSD",1742354553015,0.0003384,83035.0,83034.0,0.64864885]
["bitfinex","BTCUSD",1742354554146,0.0003384,83035.0,83034.0,0.69524885]
["bitfinex","BTCUSD",1742354554692,0.0003384,83035.0,83034.0,0.70549954]
["bitfinex","BTCUSD",1742354554992,0.0003384,83035.0,83034.0,0.71905514]
["bitfinex","BTCUSD",1742354555459,0.01922014,83035.0,83034.0,0.71905514]
["bitfinex","BTCUSD",1742354555660,0.01922014,83035.0,83034.0,0.71149954]
["bitfinex","BTCUSD",1742354555860,0.01922014,83035.0,83034.0,0.71649954]
["bitfinex","BTCUSD",1742354556059,0.01922014,83035.0,83034.0,0.70549954]
["bitfinex","BTCUSD",1742354556447,0.01922014,83035.0,83034.0,0.71749954]
["bitfinex","BTCUSD",1742354556658,0.01922014,83035.0,83034.0,0.71149954]
["bitfinex","BTCUSD",1742354557031,0.01922014,83035.0,83034.0,0.71749954]
["bitfinex","BTCUSD",1742354557493,0.01922014,83035.0,83034.0,0.71149954]
["bitfinex","BTCUSD",1742354557854,0.01922014,83035.0,83034.0,2.21149954]
["bitfinex","BTCUSD",1742354559024,0.01922014,83035.0,83034.0,2.21749954]
["bitfinex","BTCUSD",1742354560461,0.01922014,83035.0,83034.0,2.63269954]
["bitfinex","BTCUSD",1742354562669,0.01922014,83035.0,83034.0,2.75243869]
["bitfinex","BTCUSD",1742354562849,0.01922014,83035.0,83034.0,1.25243869]
["bitfinex","BTCUSD",1742354563047,0.01922014,83035.0,83034.0,1.26697954]
["bitfinex","BTCUSD",1742354563288,0.01922014,83035.0,83034.0,2.76697954]
["bitfinex","BTCUSD",1742354563613,0.01922014,83035.0,83034.0,2.76097954]
["bitfinex","BTCUSD",1742354563973,0.01922014,83035.0,83034.0,2.76697954]
["bitfinex","BTCUSD",1742354564154,0.03239531,83035.0,83034.0,2.76697954]
["bitfinex","BTCUSD",1742354564753,0.01351357,83035.0,83034.0,2.76697954]
["bitfinex","BTCUSD",1742354566229,0.20662059,83045.0,83038.0,0.01454085]
["bitfinex","BTCUSD",1742354566619,0.20662059,83045.0,83039.0,0.0102329]
["bitfinex","BTCUSD",1742354566975,0.20662059,83045.0,83041.0,0.3]
["bitfinex","BTCUSD",1742354567341,0.01888208,83044.0,83042.0,0.01023051]
["bitfinex","BTCUSD",1742354567513,0.012041,83043.0,83042.0,0.01023051]
["bitfinex","BTCUSD",1742354567713,0.03092308,83044.0,83042.0,0.01023051]
["bitfinex","BTCUSD",1742354567968,0.01318845,83043.0,83042.0,0.01023051]
["bitfinex","BTCUSD",1742354568145,0.01888208,83044.0,83043.0,0.13424]
["bitfinex","BTCUSD",1742354568909,0.03234956,83044.0,83043.0,0.13424]
["bitfinex","BTCUSD",1742354570193,0.03234956,83044.0,83043.0,0.14447177]
["bitfinex","BTCUSD",1742354570695,0.03234956,83044.0,83043.0,0.14847177]
["bitfinex","BTCUSD",1742354570993,0.03234956,83044.0,83043.0,0.15347177]
["bitfinex","BTCUSD",1742354571838,0.03234956,83044.0,83043.0,1.65347177]
["bitfinex","BTCUSD",1742354573199,0.03234956,83044.0,83043.0,0.15347177]
["bitfinex","BTCUSD",1742354574937,0.04439056,83044.0,83043.0,0.15347177]
["bitfinex","BTCUSD",1742354575322,0.04439056,83044.0,83043.0,0.14324]
["bitfinex","BTCUSD",1742354575523,0.02550848,83044.0,83043.0,0.14324]
["bitfinex","BTCUSD",1742354576423,0.02550848,83044.0,83043.0,0.13924]
["bitfinex","BTCUSD",1742354576603,0.02550848,83044.0,83043.0,0.13424]
["bitfinex","BTCUSD",1742354576812,0.02550848,83044.0,83043.0,0.13724]
["bitfinex","BTCUSD",1742354577017,0.02550848,83044.0,83043.0,0.14124]
["bitfinex","BTCUSD",1742354577414,0.02550848,83044.0,83043.0,0.007]
["bitfinex","BTCUSD",1742354577685,0.02550848,83044.0,83043.0,0.14124]
["bitfinex","BTCUSD",1742354578172,0.02550848,83044.0,83043.0,0.1514745]
["bitfinex","BTCUSD",1742354578476,0.04439088,83044.0,83043.0,0.1514745]
["bitfinex","BTCUSD",1742354578861,0.03234988,83044.0,83043.0,0.1514745]
["bitfinex","BTCUSD",1742354579849,0.03234988,83044.0,83043.0,0.40555859]
["bitfinex","BTCUSD",1742354580070,0.03234988,83044.0,83043.0,0.4043545]
["bitfinex","BTCUSD",1742354581031,0.03234988,83044.0,83043.0,0.1635155]
["bitfinex","BTCUSD",1742354581226,0.03234988,83044.0,83043.0,0.1514745]
["bitfinex","BTCUSD",1742354582355,0.27318588,83044.0,83043.0,0.0172345]
["bitfinex","BTCUSD",1742354582563,0.27318588,83044.0,83043.0,0.007]
["bitfinex","BTCUSD",1742354582564,0.28522688,83044.0,83043.0,0.007]
["bitfinex","BTCUSD",1742354583480,0.26634448,83044.0,83043.0,0.007]
["bitfinex","BTCUSD",1742354586194,0.28522838,83044.0,83043.0,0.007]
["bitfinex","BTCUSD",1742354586959,0.28522838,83044.0,83043.0,0.003]
["bitfinex","BTCUSD",1742354587084,0.252892,83039.0,83038.0,0.134609]
["bitfinex","BTCUSD",1742354587288,0.252892,83039.0,83038.0,0.14484698]
["bitfinex","BTCUSD",1742354587985,0.252892,83039.0,83038.0,1.51040698]
["bitfinex","BTCUSD",1742354589663,0.252892,83039.0,83038.0,1.51140698]
["bitfinex","BTCUSD",1742354590069,0.252892,83039.0,83038.0,1.51340698]
["bitfinex","BTCUSD",1742354590898,0.252892,83039.0,83038.0,0.01340698]
["bitfinex","BTCUSD",1742354591417,0.252892,83039.0,83038.0,0.003169]
["bitfinex","BTCUSD",1742354591622,0.252935,83025.0,83024.0,0.000338]
["bitfinex","BTCUSD",1742354591824,0.252935,83025.0,83024.0,0.134698]
["bitfinex","BTCUSD",1742354592050,0.252935,83025.0,83024.0,0.14495185]
["bitfinex","BTCUSD",1742354592830,0.252935,83025.0,83024.0,0.14695185]
["bitfinex","BTCUSD",1742354593232,0.252935,83025.0,83024.0,0.14495185]
["bitfinex","BTCUSD",1742354593450,0.252935,83025.0,83024.0,0.14695185]
["bitfinex","BTCUSD",1742354593653,0.252935,83025.0,83024.0,0.14895185]
["bitfinex","BTCUSD",1742354595103,0.01888695,83025.0,83024.0,0.14895185]
["bitfinex","BTCUSD",1742354595296,0.27182195,83025.0,83024.0,0.14895185]
["bitfinex","BTCUSD",1742354601993,0.27182195,83025.0,83024.0,0.01459185]
["bitfinex","BTCUSD",1742354607498,0.27182195,83025.0,83024.0,0.004338]
["bitfinex","BTCUSD",1742354608679,0.27182195,83025.0,83024.0,0.01459538]
["bitfinex","BTCUSD",1742354608914,0.27182195,83025.0,83024.0,0.004338]
["bitfinex","BTCUSD",1742354609053,0.27182195,83025.0,83024.0,0.01459538]
["bitfinex","BTCUSD",1742354609254,0.27182195,83025.0,83024.0,0.004338]
["bitfinex","BTCUSD",1742354609457,0.27182195,83025.0,83024.0,0.01459538]
["bitfinex","BTCUSD",1742354609679,0.27182195,83025.0,83024.0,0.004338]
["bitfinex","BTCUSD",1742354609883,0.27182195,83025.0,83024.0,0.01459538]
["bitfinex","BTCUSD",1742354610086,0.27182195,83025.0,83024.0,0.004338]
["bitfinex","BTCUSD",1742354610262,0.27182195,83025.0,83024.0,0.01459538]
["bitfinex","BTCUSD",1742354610808,0.27182195,83025.0,83024.0,0.01259538]
["bitfinex","BTCUSD",1742354610950,0.27182195,83025.0,83024.0,0.01459538]
["bitfinex","BTCUSD",1742354611372,0.27182195,83025.0,83024.0,0.01259538]
["bitfinex","BTCUSD",1742354611777,0.27182195,83025.0,83024.0,0.01459538]
["bitfinex","BTCUSD",1742354612512,0.27182195,83025.0,83024.0,0.004338]
["bitfinex","BTCUSD",1742354612811,0.252935,83025.0,83024.0,0.004338]
["bitfinex","BTCUSD",1742354615488,0.27182247,83025.0,83024.0,0.004338]
["bitfinex","BTCUSD",1742354615685,0.27182247,83025.0,83018.0,0.000338]
["bitfinex","BTCUSD",1742354615686,0.252953,83019.0,83018.0,0.000338]
["bitfinex","BTCUSD",1742354616087,1.575922,83019.0,83018.0,0.000338]
["bitfinex","BTCUSD",1742354616289,1.392974,83019.0,83018.0,0.000338]
["bitfinex","BTCUSD",1742354616833,0.913377,83019.0,83018.0,0.000338]
["bitfinex","BTCUSD",1742354617196,0.885767,83019.0,83018.0,0.000338]
["bitfinex","BTCUSD",1742354617822,0.886767,83019.0,83018.0,0.000338]
["bitfinex","BTCUSD",1742354618027,0.887767,83019.0,83018.0,0.000338]
["bitfinex","BTCUSD",1742354618231,0.755979,83019.0,83018.0,0.000338]
["bitfinex","BTCUSD",1742354618437,0.754979,83019.0,83018.0,0.000338]
["bitfinex","BTCUSD",1742354618834,0.756979,83019.0,83018.0,0.000338]
["bitfinex","BTCUSD",1742354622780,0.836179,83019.0,83018.0,0.000338]
["bitfinex","BTCUSD",1742354622989,0.882679,83019.0,83018.0,0.000338]
["bitfinex","BTCUSD",1742354624157,0.93619724,83019.0,83018.0,0.000338]
["bitfinex","BTCUSD",1742354624361,0.252975,83012.0,83011.0,0.000338]
["bitfinex","BTCUSD",1742354625594,0.252975,83012.0,83011.0,0.001338]
["bitfinex","BTCUSD",1742354626734,0.26216248,83012.0,83011.0,0.001338]
["bitfinex","BTCUSD",1742354627463,0.34136248,83012.0,83011.0,0.001338]
["bitfinex","BTCUSD",1742354627672,0.253008,83001.0,83000.0,0.0003382]
["bitfinex","BTCUSD",1742354629018,0.2739012,83001.0,83000.0,0.0003382]
["bitfinex","BTCUSD",1742354630949,0.2719012,83001.0,83000.0,0.0003382]
["bitfinex","BTCUSD",1742354632431,0.35434162,83001.0,83000.0,0.0003382]
["bitfinex","BTCUSD",1742354632866,0.2719012,83001.0,83000.0,0.0003382]
["bitfinex","BTCUSD",1742354634952,0.3491012,83001.0,83000.0,0.0003382]
["bitfinex","BTCUSD",1742354637196,0.2729012,83001.0,83000.0,0.0003382]
["bitfinex","BTCUSD",1742354637380,0.2749012,83001.0,83000.0,0.0003382]
["bitfinex","BTCUSD",1742354642990,0.253036,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742354643216,0.253036,82992.0,82991.0,0.01109665]
["bitfinex","BTCUSD",1742354643860,0.27193038,82992.0,82991.0,0.01109665]
["bitfinex","BTCUSD",1742354644363,1.14838938,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742354644566,1.912528,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742354644718,1.912528,82992.0,82991.0,0.0028]
["bitfinex","BTCUSD",1742354645108,1.912528,82992.0,82991.0,0.0018]
["bitfinex","BTCUSD",1742354645319,1.711588,82992.0,82991.0,0.0018]
["bitfinex","BTCUSD",1742354645540,1.712588,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742354645708,1.713588,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742354646072,0.95949,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742354646206,0.96049,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742354646639,0.98486874,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742354647426,1.00376584,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742354647627,1.00276584,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742354648247,1.00376584,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742354648450,1.00676584,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742354650096,0.95736584,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742354657066,0.4087911,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742354657229,0.2769331,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742354658239,0.240981,82994.0,82991.0,0.0009691]
["bitfinex","BTCUSD",1742354658437,0.012049,82992.0,82991.0,0.0009691]
["bitfinex","BTCUSD",1742354658674,0.25988344,82992.0,82991.0,0.0009691]
["bitfinex","BTCUSD",1742354658896,0.240987,82992.0,82991.0,0.0009691]
["bitfinex","BTCUSD",1742354659596,0.254036,82992.0,82991.0,0.0009691]
["bitfinex","BTCUSD",1742354661870,0.27293251,82992.0,82991.0,0.0009691]
["bitfinex","BTCUSD",1742354662071,0.27393251,82992.0,82991.0,0.0009691]
["bitfinex","BTCUSD",1742354663635,0.08127272,82994.0,82991.0,0.0009691]
["bitfinex","BTCUSD",1742354663831,0.01889646,82992.0,82991.0,0.0009691]
["bitfinex","BTCUSD",1742354664039,0.25988346,82992.0,82991.0,0.0009691]
["bitfinex","BTCUSD",1742354664451,0.27193246,82992.0,82991.0,0.0009691]
["bitfinex","BTCUSD",1742354666427,0.27293246,82992.0,82991.0,0.0009691]
["bitfinex","BTCUSD",1742354676344,0.27293246,82992.0,82977.0,1.5001691]
["bitfinex","BTCUSD",1742354676345,0.253078,82978.0,82977.0,0.0001691]
["bitfinex","BTCUSD",1742354676549,0.253078,82978.0,82968.0,0.0001691]
["bitfinex","BTCUSD",1742354676550,0.012052,82971.0,82970.0,0.06444104]
["bitfinex","BTCUSD",1742354678350,0.012052,82971.0,82970.0,0.06844104]
["bitfinex","BTCUSD",1742354678746,0.02761918,82971.0,82970.0,0.06844104]
["bitfinex","BTCUSD",1742354678927,0.012052,82971.0,82970.0,0.004]
["bitfinex","BTCUSD",1742354679530,0.03095036,82971.0,82970.0,0.007]
["bitfinex","BTCUSD",1742354679933,0.03095036,82971.0,82970.0,0.003]
["bitfinex","BTCUSD",1742354680345,0.03095036,82971.0,82970.0,0.007]
["bitfinex","BTCUSD",1742354681074,0.03095036,82971.0,82970.0,0.004]
["bitfinex","BTCUSD",1742354681361,0.03095036,82971.0,82970.0,0.007]
["bitfinex","BTCUSD",1742354682080,0.04706014,82971.0,82970.0,0.0071691]
["bitfinex","BTCUSD",1742354694109,0.01610978,82971.0,82970.0,0.3850711]
["bitfinex","BTCUSD",1742354694314,0.25308,82978.0,82972.0,0.012052]
["bitfinex","BTCUSD",1742354694519,0.25308,82978.0,82973.0,1.5]
["bitfinex","BTCUSD",1742354695411,0.2688162,82978.0,82973.0,1.512052]
["bitfinex","BTCUSD",1742354695616,0.2688162,82978.0,82973.0,1.5]
["bitfinex","BTCUSD",1742354696116,0.012051,82977.0,82972.0,0.014052]
["bitfinex","BTCUSD",1742354696517,0.012051,82977.0,82972.0,0.016052]
["bitfinex","BTCUSD",1742354696717,0.25307,82981.0,82972.0,0.016052]
["bitfinex","BTCUSD",1742354696917,0.25307,82981.0,82972.0,0.014052]
["bitfinex","BTCUSD",1742354697160,0.01889698,82979.0,82973.0,0.002]
["bitfinex","BTCUSD",1742354697540,0.012051,82977.0,82973.0,0.002]
["bitfinex","BTCUSD",1742354697945,0.012051,82978.0,82972.0,0.255094]
["bitfinex","BTCUSD",1742354698154,0.012051,82978.0,82972.0,0.253094]
["bitfinex","BTCUSD",1742354698330,0.012051,82978.0,82973.0,0.002]
["bitfinex","BTCUSD",1742354698670,0.03444612,82979.0,82976.0,0.241033]
["bitfinex","BTCUSD",1742354698831,0.03444612,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1742354699309,0.03444612,82979.0,82978.0,0.328678]
["bitfinex","BTCUSD",1742354700255,0.03444612,82979.0,82978.0,0.330678]
["bitfinex","BTCUSD",1742354700663,0.03444612,82979.0,82978.0,0.336678]
["bitfinex","BTCUSD",1742354702339,0.03544612,82979.0,82978.0,0.341678]
["bitfinex","BTCUSD",1742354702955,0.03544612,82979.0,82978.0,0.0886]
["bitfinex","BTCUSD",1742354703131,0.04749712,82979.0,82978.0,0.0886]
["bitfinex","BTCUSD",1742354703328,0.03544612,82979.0,82978.0,0.0886]
["bitfinex","BTCUSD",1742354703811,0.03444612,82979.0,82978.0,0.0836]
["bitfinex","BTCUSD",1742354704026,0.03444612,82979.0,82978.0,0.0806]
["bitfinex","BTCUSD",1742354704235,0.03544612,82979.0,82978.0,0.0806]
["bitfinex","BTCUSD",1742354704528,0.27647012,82979.0,82978.0,0.0856]
["bitfinex","BTCUSD",1742354704707,0.03544612,82979.0,82978.0,0.0856]
["bitfinex","BTCUSD",1742354706175,0.03544612,82979.0,82978.0,0.097651]
["bitfinex","BTCUSD",1742354706582,0.03544612,82979.0,82978.0,1.597651]
["bitfinex","BTCUSD",1742354706784,0.01654914,82979.0,82978.0,1.59782]
["bitfinex","BTCUSD",1742354706941,0.01688714,82979.0,82978.0,1.59782]
["bitfinex","BTCUSD",1742354707348,0.01688714,82979.0,82978.0,1.73166]
["bitfinex","BTCUSD",1742354709816,0.03578316,82979.0,82978.0,1.73166]
["bitfinex","BTCUSD",1742354711987,0.02023402,82979.0,82978.0,1.73166]
["bitfinex","BTCUSD",1742354712447,0.03599,82979.0,82978.0,1.73166]
["bitfinex","BTCUSD",1742354712651,0.03599,82979.0,82978.0,2.03166]
["bitfinex","BTCUSD",1742354714152,0.02023402,82979.0,82978.0,2.03166]
["bitfinex","BTCUSD",1742354720689,0.02023402,82979.0,82978.0,1.89782]
["bitfinex","BTCUSD",1742354720868,0.02023402,82979.0,82978.0,1.95602]
["bitfinex","BTCUSD",1742354725490,0.02023402,82979.0,82978.0,1.943969]
["bitfinex","BTCUSD",1742354726396,0.02023402,82979.0,82978.0,0.443969]
["bitfinex","BTCUSD",1742354729176,0.27330902,82979.0,82978.0,0.143969]
["bitfinex","BTCUSD",1742354729945,0.27230902,82979.0,82978.0,0.138969]
["bitfinex","BTCUSD",1742354730146,0.27230902,82979.0,82978.0,0.133969]
["bitfinex","BTCUSD",1742354730479,0.27230902,82979.0,82978.0,0.143969]
["bitfinex","BTCUSD",1742354731227,0.27230902,82979.0,82978.0,0.010169]
["bitfinex","BTCUSD",1742354731378,0.27230902,82979.0,82978.0,0.143969]
["bitfinex","BTCUSD",1742354736943,0.27230902,82979.0,82978.0,0.15483132]
["bitfinex","BTCUSD",1742354738738,0.27230902,82979.0,82978.0,0.14983132]
["bitfinex","BTCUSD",1742354739041,0.27230902,82979.0,82978.0,0.15483132]
["bitfinex","BTCUSD",1742354740651,0.27230902,82979.0,82978.0,0.14983132]
["bitfinex","BTCUSD",1742354740855,0.10158,82979.0,82978.0,0.15383132]
["bitfinex","BTCUSD",1742354741084,0.10158,82979.0,82978.0,0.142969]
["bitfinex","BTCUSD",1742354741290,0.10158,82979.0,82978.0,0.15383121]
["bitfinex","BTCUSD",1742354742454,0.101918,82979.0,82978.0,0.15383121]
["bitfinex","BTCUSD",1742354744297,0.12081477,82979.0,82978.0,0.15383121]
["bitfinex","BTCUSD",1742354745313,0.01923477,82979.0,82978.0,0.15383121]
["bitfinex","BTCUSD",1742354757093,0.03128577,82979.0,82978.0,0.15383121]
["bitfinex","BTCUSD",1742354760022,0.01923477,82979.0,82978.0,0.15383121]
["bitfinex","BTCUSD",1742354767016,0.01923477,82979.0,82978.0,0.46708725]
["bitfinex","BTCUSD",1742354767215,0.000338,82979.0,82978.0,0.55972306]
["bitfinex","BTCUSD",1742354767618,0.000338,82979.0,82978.0,2.05972306]
["bitfinex","BTCUSD",1742354768023,0.000338,82979.0,82978.0,2.05472306]
["bitfinex","BTCUSD",1742354768487,0.001338,82979.0,82978.0,2.05972306]
["bitfinex","BTCUSD",1742354768636,0.001338,82979.0,82978.0,2.05572306]
["bitfinex","BTCUSD",1742354768816,0.001338,82979.0,82978.0,2.06172306]
["bitfinex","BTCUSD",1742354769035,0.001338,82979.0,82978.0,2.05672306]
["bitfinex","BTCUSD",1742354769036,0.000338,82979.0,82978.0,2.05672306]
["bitfinex","BTCUSD",1742354770059,0.01923131,82979.0,82978.0,2.05672306]
["bitfinex","BTCUSD",1742354771022,0.01923131,82979.0,82978.0,2.06272306]
["bitfinex","BTCUSD",1742354780405,0.01923131,82979.0,82978.0,2.63676306]
["bitfinex","BTCUSD",1742354785840,0.01923131,82979.0,82978.0,2.63076306]
["bitfinex","BTCUSD",1742354786725,0.01923131,82979.0,82978.0,2.63676306]
["bitfinex","BTCUSD",1742354787215,0.01923131,82979.0,82978.0,2.09707121]
["bitfinex","BTCUSD",1742354787216,0.27230631,82979.0,82978.0,2.09707121]
["bitfinex","BTCUSD",1742354787453,0.253413,82979.0,82978.0,0.73083121]
["bitfinex","BTCUSD",1742354787880,0.253413,82979.0,82978.0,0.59707121]
["bitfinex","BTCUSD",1742354788095,0.332513,82979.0,82978.0,0.59107121]
["bitfinex","BTCUSD",1742354788514,0.332513,82979.0,82978.0,0.02303121]
["bitfinex","BTCUSD",1742354788927,0.332513,82979.0,82978.0,0.006169]
["bitfinex","BTCUSD",1742354789199,0.830625,82979.0,82978.0,0.006169]
["bitfinex","BTCUSD",1742354789400,0.830625,82979.0,82978.0,0.012169]
["bitfinex","BTCUSD",1742354789555,0.830625,82979.0,82978.0,0.006169]
["bitfinex","BTCUSD",1742354789956,0.830625,82979.0,82978.0,0.004169]
["bitfinex","BTCUSD",1742354790164,0.830625,82979.0,82978.0,0.010169]
["bitfinex","BTCUSD",1742354790784,0.588638,82979.0,82978.0,0.004169]
["bitfinex","BTCUSD",1742354791013,0.45359,82979.0,82978.0,0.009169]
["bitfinex","BTCUSD",1742354791717,0.47248804,82979.0,82978.0,0.009169]
["bitfinex","BTCUSD",1742354792427,0.52038804,82979.0,82978.0,0.009169]
["bitfinex","BTCUSD",1742354792804,0.52038804,82979.0,82978.0,0.000169]
["bitfinex","BTCUSD",1742354793208,0.52038804,82979.0,82978.0,0.003169]
["bitfinex","BTCUSD",1742354793859,0.52038804,82979.0,82978.0,0.006169]
["bitfinex","BTCUSD",1742354794047,0.52038804,82979.0,82978.0,0.003169]
["bitfinex","BTCUSD",1742354794048,0.51992445,82979.0,82978.0,0.003169]
["bitfinex","BTCUSD",1742354794252,0.51992445,82979.0,82978.0,0.000169]
["bitfinex","BTCUSD",1742354795067,0.26545423,82979.0,82978.0,0.000169]
["bitfinex","BTCUSD",1742354795429,0.27750523,82979.0,82978.0,0.000169]
["bitfinex","BTCUSD",1742354795728,0.51852923,82979.0,82978.0,0.000169]
["bitfinex","BTCUSD",1742354796558,0.2531,82971.0,82968.0,0.0001691]
["bitfinex","BTCUSD",1742354797639,0.2531,82971.0,82970.0,0.0021691]
["bitfinex","BTCUSD",1742354799070,0.2531,82971.0,82970.0,0.0041691]
["bitfinex","BTCUSD",1742354843914,0.2531,82971.0,82968.0,0.0001691]
["bitfinex","BTCUSD",1742354843915,0.329705,82969.0,82968.0,0.0001691]
["bitfinex","BTCUSD",1742354844312,1.082909,82969.0,82968.0,0.0001691]
["bitfinex","BTCUSD",1742354844587,1.051192,82969.0,82968.0,0.0001691]
["bitfinex","BTCUSD",1742354844969,0.951192,82969.0,82968.0,0.0001691]
["bitfinex","BTCUSD",1742354845173,0.999892,82969.0,82968.0,0.0021691]
["bitfinex","BTCUSD",1742354845735,0.999892,82969.0,82968.0,0.0041691]
["bitfinex","BTCUSD",1742354846441,0.999892,82969.0,82968.0,0.0021691]
["bitfinex","BTCUSD",1742354847139,0.999892,82969.0,82968.0,0.0001691]
["bitfinex","BTCUSD",1742354847269,0.73127011,82969.0,82968.0,0.0001691]
["bitfinex","BTCUSD",1742354847473,0.74332211,82969.0,82968.0,0.0001691]
["bitfinex","BTCUSD",1742354847671,0.98437511,82969.0,82968.0,0.0001691]
["bitfinex","BTCUSD",1742354848493,1.00327498,82969.0,82968.0,0.0001691]
["bitfinex","BTCUSD",1742354852949,0.330334,82960.0,82959.0,0.000169]
["bitfinex","BTCUSD",1742354853102,1.940426,82960.0,82959.0,0.000169]
["bitfinex","BTCUSD",1742354853300,1.782275,82960.0,82959.0,0.000169]
["bitfinex","BTCUSD",1742354853698,1.74324,82960.0,82959.0,0.000169]
["bitfinex","BTCUSD",1742354854045,1.732088,82960.0,82959.0,0.000169]
["bitfinex","BTCUSD",1742354854545,1.375013,82960.0,82959.0,0.000169]
["bitfinex","BTCUSD",1742354854899,1.313108,82960.0,82959.0,0.000169]
["bitfinex","BTCUSD",1742354855307,0.479271,82960.0,82959.0,0.000169]
["bitfinex","BTCUSD",1742354855511,0.445827,82960.0,82959.0,0.000169]
["bitfinex","BTCUSD",1742354855774,0.253134,82960.0,82959.0,0.000169]
["bitfinex","BTCUSD",1742354856047,0.27203548,82960.0,82959.0,0.002169]
["bitfinex","BTCUSD",1742354856277,0.27203548,82960.0,82959.0,0.000169]
["bitfinex","BTCUSD",1742354859021,0.27203548,82960.0,82959.0,0.002169]
["bitfinex","BTCUSD",1742354859424,0.27203548,82960.0,82959.0,0.001169]
["bitfinex","BTCUSD",1742354859787,0.27203548,82960.0,82959.0,0.002169]
["bitfinex","BTCUSD",1742354861028,0.27203548,82960.0,82959.0,0.005169]
["bitfinex","BTCUSD",1742354863686,0.01890148,82960.0,82959.0,0.005169]
["bitfinex","BTCUSD",1742354863885,0.01890148,82960.0,82959.0,0.098423]
["bitfinex","BTCUSD",1742354864658,0.01890148,82960.0,82959.0,0.095423]
["bitfinex","BTCUSD",1742354865089,0.01890148,82960.0,82959.0,0.100423]
["bitfinex","BTCUSD",1742354865294,0.01890148,82960.0,82959.0,0.098423]
["bitfinex","BTCUSD",1742354865512,0.253111,82968.0,82961.0,0.012053]
["bitfinex","BTCUSD",1742354865914,0.241059,82967.0,82962.0,0.241074]
["bitfinex","BTCUSD",1742354866146,0.253111,82967.0,82961.0,0.012053]
["bitfinex","BTCUSD",1742354866571,0.253111,82967.0,82962.0,0.241074]
["bitfinex","BTCUSD",1742354866910,0.253111,82967.0,82961.0,0.253127]
["bitfinex","BTCUSD",1742354867435,0.000338,82969.0,82967.0,0.012052]
["bitfinex","BTCUSD",1742354867582,0.000338,82969.0,82968.0,0.374856]
["bitfinex","BTCUSD",1742354867790,0.000338,82969.0,82968.0,0.1338]
["bitfinex","BTCUSD",1742354868600,0.01923759,82969.0,82968.0,0.1338]
["bitfinex","BTCUSD",1742354868776,0.26029059,82969.0,82968.0,0.1338]
["bitfinex","BTCUSD",1742354868953,0.27234259,82969.0,82968.0,0.1338]
["bitfinex","BTCUSD",1742354869155,0.27234259,82969.0,82968.0,0.1418]
["bitfinex","BTCUSD",1742354870066,0.27234259,82969.0,82968.0,0.15342246]
["bitfinex","BTCUSD",1742354871420,0.01923759,82969.0,82968.0,0.15342246]
["bitfinex","BTCUSD",1742354872270,0.000338,82969.0,82968.0,1.16265956]
["bitfinex","BTCUSD",1742354872445,0.000338,82969.0,82968.0,1.16145446]
["bitfinex","BTCUSD",1742354873296,0.10357004,82998.0,82991.0,0.240989]
["bitfinex","BTCUSD",1742354873456,0.10357004,82998.0,82992.0,0.13376]
["bitfinex","BTCUSD",1742354873651,0.240978,82995.0,82992.0,0.14563738]
["bitfinex","BTCUSD",1742354873854,0.012049,82993.0,82992.0,0.14563738]
["bitfinex","BTCUSD",1742354874061,0.01686541,82993.0,82992.0,0.14563738]
["bitfinex","BTCUSD",1742354874266,0.012049,82994.0,82992.0,0.14563738]
["bitfinex","BTCUSD",1742354875120,0.03094422,82994.0,82992.0,0.14963738]
["bitfinex","BTCUSD",1742354876202,0.03094422,82994.0,82992.0,0.15263738]
["bitfinex","BTCUSD",1742354876382,0.253033,82993.0,82992.0,0.14863738]
["bitfinex","BTCUSD",1742354877251,0.03094422,82994.0,82992.0,0.14863738]
["bitfinex","BTCUSD",1742354877791,0.01889522,82994.0,82992.0,0.14863738]
["bitfinex","BTCUSD",1742354878084,0.01889522,82994.0,82993.0,0.240984]
["bitfinex","BTCUSD",1742354878310,0.03606101,82994.0,82993.0,0.01186819]
["bitfinex","BTCUSD",1742354879383,0.03606101,82994.0,82993.0,0.01486819]
["bitfinex","BTCUSD",1742354879728,0.04811001,82994.0,82993.0,0.01486819]
["bitfinex","BTCUSD",1742354879982,0.04811001,82994.0,82993.0,0.01786819]
["bitfinex","BTCUSD",1742354880361,0.04811001,82994.0,82993.0,0.006]
["bitfinex","BTCUSD",1742354885535,0.04811001,82994.0,82993.0,0.0061689]
["bitfinex","BTCUSD",1742354888568,0.99818301,82994.0,82993.0,0.0061689]
["bitfinex","BTCUSD",1742354888710,0.97928779,82994.0,82993.0,0.0061689]
["bitfinex","BTCUSD",1742354889255,0.97928779,82994.0,82993.0,0.0031689]
["bitfinex","BTCUSD",1742354889631,0.97928779,82994.0,82993.0,0.0061689]
["bitfinex","BTCUSD",1742354890042,0.97928779,82994.0,82993.0,0.0001689]
["bitfinex","BTCUSD",1742354890477,0.97928779,82994.0,82993.0,0.0011689]
["bitfinex","BTCUSD",1742354891430,0.97928779,82994.0,82993.0,0.0021689]
["bitfinex","BTCUSD",1742354891943,0.99818464,82994.0,82993.0,0.0021689]
["bitfinex","BTCUSD",1742354895379,1.58870164,82994.0,82993.0,0.0021689]
["bitfinex","BTCUSD",1742354896046,1.58870164,82994.0,82980.0,0.13372]
["bitfinex","BTCUSD",1742354896047,0.01205,82981.0,82980.0,0.13372]
["bitfinex","BTCUSD",1742354896680,0.27196635,82981.0,82980.0,0.13372]
["bitfinex","BTCUSD",1742354897525,0.27196635,82981.0,82980.0,0.13872]
["bitfinex","BTCUSD",1742354898529,0.27196635,82981.0,82980.0,0.14372]
["bitfinex","BTCUSD",1742354902367,0.27155935,82981.0,82980.0,0.14372]
["bitfinex","BTCUSD",1742354903997,0.27155935,82981.0,82980.0,0.01]
["bitfinex","BTCUSD",1742354908813,0.09853624,82981.0,82980.0,0.01]
["bitfinex","BTCUSD",1742354909034,0.11058624,82981.0,82980.0,0.010169]
["bitfinex","BTCUSD",1742354911188,0.01889735,82981.0,82980.0,0.15002]
["bitfinex","BTCUSD",1742354911392,0.01750379,82994.0,82980.0,0.15002]
["bitfinex","BTCUSD",1742354911393,0.012049,82993.0,82986.0,0.0792]
["bitfinex","BTCUSD",1742354911588,0.012049,82992.0,82987.0,0.13372]
["bitfinex","BTCUSD",1742354911803,0.012049,82993.0,82988.0,0.012049]
["bitfinex","BTCUSD",1742354911997,0.012049,82993.0,82987.0,0.13372]
["bitfinex","BTCUSD",1742354912228,0.253036,82992.0,82987.0,0.13372]
["bitfinex","BTCUSD",1742354912648,0.240992,82990.0,82987.0,0.13372]
["bitfinex","BTCUSD",1742354912851,0.012049,82992.0,82987.0,0.386768]
["bitfinex","BTCUSD",1742354913984,0.240984,82994.0,82987.0,0.386768]
["bitfinex","BTCUSD",1742354914177,0.240987,82992.0,82987.0,0.14577]
["bitfinex","BTCUSD",1742354914331,0.253036,82992.0,82987.0,0.14172]
["bitfinex","BTCUSD",1742354914536,0.253036,82992.0,82987.0,0.13772]
["bitfinex","BTCUSD",1742354915053,0.012049,82991.0,82987.0,0.14172]
["bitfinex","BTCUSD",1742354915289,0.253041,82990.0,82987.0,0.14172]
["bitfinex","BTCUSD",1742354915616,0.253047,82989.0,82987.0,0.14172]
["bitfinex","BTCUSD",1742354916037,0.253047,82989.0,82987.0,0.13772]
["bitfinex","BTCUSD",1742354916620,0.253043,82990.0,82987.0,0.13772]
["bitfinex","BTCUSD",1742354917089,0.253043,82990.0,82987.0,0.13372]
["bitfinex","BTCUSD",1742354917497,0.253043,82990.0,82987.0,0.14372]
["bitfinex","BTCUSD",1742354917906,0.253043,82990.0,82987.0,0.13872]
["bitfinex","BTCUSD",1742354918258,0.253043,82990.0,82987.0,0.14372]
["bitfinex","BTCUSD",1742354918692,0.012049,82991.0,82987.0,0.14372]
["bitfinex","BTCUSD",1742354920191,0.240992,82990.0,82987.0,0.14372]
["bitfinex","BTCUSD",1742354920399,0.253041,82991.0,82987.0,0.14372]
["bitfinex","BTCUSD",1742354921024,0.253041,82991.0,82987.0,0.13372]
["bitfinex","BTCUSD",1742354921229,0.03094459,82993.0,82987.0,0.386771]
["bitfinex","BTCUSD",1742354921463,0.01889559,82993.0,82987.0,0.15577]
["bitfinex","BTCUSD",1742354921635,0.01889559,82993.0,82991.0,0.012049]
["bitfinex","BTCUSD",1742354921834,0.02156823,82994.0,82991.0,0.253036]
["bitfinex","BTCUSD",1742354922187,0.253022,82997.0,82991.0,0.253036]
["bitfinex","BTCUSD",1742354922393,0.27439775,82997.0,82991.0,0.253036]
["bitfinex","BTCUSD",1742354923684,0.253028,82995.0,82989.0,0.240994]
["bitfinex","BTCUSD",1742354923835,0.253028,82995.0,82989.0,0.253043]
["bitfinex","BTCUSD",1742354924038,0.012049,82994.0,82989.0,0.253043]
["bitfinex","BTCUSD",1742354924363,0.253028,82995.0,82991.0,0.004]
["bitfinex","BTCUSD",1742354924543,0.253028,82995.0,82989.0,0.253043]
["bitfinex","BTCUSD",1742354924738,0.24098,82995.0,82991.0,0.246989]
["bitfinex","BTCUSD",1742354924936,0.0188929,82995.0,82991.0,0.259038]
["bitfinex","BTCUSD",1742354925143,0.0188929,82995.0,82991.0,0.253038]
["bitfinex","BTCUSD",1742354925549,0.0188929,82995.0,82991.0,0.257038]
["bitfinex","BTCUSD",1742354926192,0.0188929,82995.0,82991.0,0.261038]
["bitfinex","BTCUSD",1742354928532,0.253036,82992.0,82991.0,0.008]
["bitfinex","BTCUSD",1742354928730,0.253036,82992.0,82991.0,0.14172]
["bitfinex","BTCUSD",1742354929308,0.253036,82992.0,82991.0,0.13772]
["bitfinex","BTCUSD",1742354929521,0.253036,82992.0,82991.0,0.13372]
["bitfinex","BTCUSD",1742354929700,0.253036,82992.0,82991.0,0.13872]
["bitfinex","BTCUSD",1742354930685,0.253036,82992.0,82991.0,0.14372]
["bitfinex","BTCUSD",1742354933239,0.012049,82992.0,82991.0,0.22472]
["bitfinex","BTCUSD",1742354933619,0.012049,82992.0,82991.0,0.224889]
["bitfinex","BTCUSD",1742354935031,0.012049,82992.0,82991.0,0.143889]
["bitfinex","BTCUSD",1742354937733,0.240986,82993.0,82991.0,0.143889]
["bitfinex","BTCUSD",1742354937899,0.012049,82992.0,82991.0,0.143889]
["bitfinex","BTCUSD",1742354938561,0.012049,82992.0,82991.0,0.005169]
["bitfinex","BTCUSD",1742354938911,0.012049,82992.0,82991.0,0.142849]
["bitfinex","BTCUSD",1742354939317,0.012049,82992.0,82991.0,0.138849]
["bitfinex","BTCUSD",1742354939625,0.012049,82992.0,82991.0,0.143849]
["bitfinex","BTCUSD",1742354941733,0.012049,82992.0,82991.0,0.138849]
["bitfinex","BTCUSD",1742354941937,0.012049,82992.0,82991.0,0.133849]
["bitfinex","BTCUSD",1742354942280,0.012049,82992.0,82991.0,0.137849]
["bitfinex","BTCUSD",1742354943259,0.012049,82992.0,82991.0,0.141849]
["bitfinex","BTCUSD",1742354943664,0.012049,82992.0,82991.0,0.008169]
["bitfinex","BTCUSD",1742354943858,0.729419,82992.0,82991.0,0.004169]
["bitfinex","BTCUSD",1742354944270,0.729419,82992.0,82991.0,0.008169]
["bitfinex","BTCUSD",1742354944817,0.628978,82992.0,82991.0,0.004169]
["bitfinex","BTCUSD",1742354945219,0.628978,82992.0,82991.0,0.002169]
["bitfinex","BTCUSD",1742354945665,0.628978,82992.0,82991.0,0.006169]
["bitfinex","BTCUSD",1742354945788,0.628978,82992.0,82991.0,0.002169]
["bitfinex","BTCUSD",1742354946241,0.628978,82992.0,82991.0,0.004169]
["bitfinex","BTCUSD",1742354946469,0.628978,82992.0,82991.0,0.002169]
["bitfinex","BTCUSD",1742354946603,0.628978,82992.0,82991.0,0.003169]
["bitfinex","BTCUSD",1742354946950,0.64787558,82992.0,82991.0,0.003169]
["bitfinex","BTCUSD",1742354947351,0.11304658,82992.0,82991.0,0.003169]
["bitfinex","BTCUSD",1742354947761,1.45909158,82992.0,82991.0,0.003169]
["bitfinex","BTCUSD",1742354947949,1.28955758,82992.0,82991.0,0.003169]
["bitfinex","BTCUSD",1742354951604,1.12744258,82992.0,82991.0,0.003169]
["bitfinex","BTCUSD",1742354951800,1.08620058,82992.0,82991.0,0.003169]
["bitfinex","BTCUSD",1742354954842,0.253069,82981.0,82980.0,0.000169]
["bitfinex","BTCUSD",1742354955557,0.27196691,82981.0,82980.0,0.000169]
["bitfinex","BTCUSD",1742354956354,0.27196691,82981.0,82980.0,0.005169]
["bitfinex","BTCUSD",1742354957559,0.27196691,82981.0,82980.0,0.010169]
["bitfinex","BTCUSD",1742354957964,0.03094791,82981.0,82980.0,0.010169]
["bitfinex","BTCUSD",1742354962238,0.01889791,82981.0,82980.0,0.010169]
["bitfinex","BTCUSD",1742354962451,0.01889791,82981.0,82980.0,0.10032]
["bitfinex","BTCUSD",1742354962652,0.240991,82991.0,82986.0,0.253051]
["bitfinex","BTCUSD",1742354962852,0.000338,82994.0,82986.0,0.253051]
["bitfinex","BTCUSD",1742354963011,0.240984,82993.0,82987.0,0.253048]
["bitfinex","BTCUSD",1742354963214,0.253033,82993.0,82988.0,0.13372]
["bitfinex","BTCUSD",1742354963836,0.253033,82993.0,82989.0,0.01021656]
["bitfinex","BTCUSD",1742354965578,0.27192846,82993.0,82989.0,0.01021656]
["bitfinex","BTCUSD",1742354965956,0.01889546,82993.0,82989.0,0.26325756]
["bitfinex","BTCUSD",1742354966526,0.25988146,82993.0,82989.0,0.01321656]
["bitfinex","BTCUSD",1742354966729,0.03094446,82993.0,82989.0,0.01321656]
["bitfinex","BTCUSD",1742354967289,0.03094446,82993.0,82989.0,0.01621656]
["bitfinex","BTCUSD",1742354967584,0.03094446,82993.0,82989.0,0.01021656]
["bitfinex","BTCUSD",1742354967791,0.03094446,82993.0,82989.0,0.01421656]
["bitfinex","BTCUSD",1742354968095,0.03094446,82993.0,82989.0,0.01921656]
["bitfinex","BTCUSD",1742354968774,0.27226846,82993.0,82989.0,0.01921656]
["bitfinex","BTCUSD",1742354968975,0.012049,82992.0,82989.0,0.01921656]
["bitfinex","BTCUSD",1742354969290,0.012049,82992.0,82989.0,0.01521656]
["bitfinex","BTCUSD",1742354969676,0.012049,82992.0,82989.0,0.02021656]
["bitfinex","BTCUSD",1742354970198,0.012049,82992.0,82989.0,0.01521656]
["bitfinex","BTCUSD",1742354970742,0.012049,82992.0,82989.0,0.02021656]
["bitfinex","BTCUSD",1742354971067,0.253038,82992.0,82989.0,0.02021656]
["bitfinex","BTCUSD",1742354971265,0.27226846,82993.0,82989.0,0.02021656]
["bitfinex","BTCUSD",1742354971462,0.012049,82992.0,82989.0,0.02021656]
["bitfinex","BTCUSD",1742354971866,0.03128246,82993.0,82989.0,0.02021656]
["bitfinex","BTCUSD",1742354972731,0.03128246,82993.0,82989.0,0.01521656]
["bitfinex","BTCUSD",1742354972973,0.03128246,82993.0,82989.0,0.02021656]
["bitfinex","BTCUSD",1742354973354,0.01923346,82993.0,82989.0,0.02021656]
["bitfinex","BTCUSD",1742354973512,0.01923346,82993.0,82989.0,0.01521656]
["bitfinex","BTCUSD",1742354973920,0.01923346,82993.0,82989.0,0.02021656]
["bitfinex","BTCUSD",1742354977218,0.01923346,82993.0,82992.0,0.012049]
["bitfinex","BTCUSD",1742354977425,0.000338,82993.0,82992.0,0.089749]
["bitfinex","BTCUSD",1742354977627,0.000338,82993.0,82992.0,0.09995632]
["bitfinex","BTCUSD",1742354978424,0.000338,82993.0,82992.0,0.10495632]
["bitfinex","BTCUSD",1742354979335,0.000338,82993.0,82992.0,0.01520732]
["bitfinex","BTCUSD",1742354979711,0.000338,82993.0,82992.0,0.02020732]
["bitfinex","BTCUSD",1742354980322,0.01923131,82993.0,82992.0,0.02020732]
["bitfinex","BTCUSD",1742354980742,0.01923131,82993.0,82992.0,0.01520732]
["bitfinex","BTCUSD",1742354981187,0.01923131,82993.0,82992.0,0.01020732]
["bitfinex","BTCUSD",1742354981541,0.01923131,82993.0,82990.0,0.012049]
["bitfinex","BTCUSD",1742354981735,0.01923131,82993.0,82992.0,0.01020732]
["bitfinex","BTCUSD",1742354981938,0.01923131,82993.0,82992.0,0.006]
["bitfinex","BTCUSD",1742354982270,0.01923131,82993.0,82992.0,0.012]
["bitfinex","BTCUSD",1742354982466,0.01923131,82993.0,82992.0,0.02220732]
["bitfinex","BTCUSD",1742354992888,0.03128031,82993.0,82992.0,0.02220732]
["bitfinex","BTCUSD",1742354994880,0.03128031,82993.0,82992.0,0.02237632]
["bitfinex","BTCUSD",1742354995727,0.03128031,82993.0,82992.0,0.15605632]
["bitfinex","BTCUSD",1742354997847,0.253366,82995.0,82992.0,0.15605632]
["bitfinex","BTCUSD",1742354998019,0.240983,82994.0,82992.0,0.15605632]
["bitfinex","BTCUSD",1742354998226,0.01889357,82993.0,82992.0,0.15605632]
["bitfinex","BTCUSD",1742354998427,0.012049,82993.0,82992.0,0.15605632]
["bitfinex","BTCUSD",1742354998826,0.012049,82993.0,82992.0,0.14405632]
["bitfinex","BTCUSD",1742354999036,0.012049,82993.0,82992.0,0.15405632]
["bitfinex","BTCUSD",1742354999371,0.012049,82993.0,82992.0,0.14905632]
["bitfinex","BTCUSD",1742354999531,0.012049,82993.0,82992.0,0.14405632]
["bitfinex","BTCUSD",1742354999697,0.012049,82993.0,82992.0,0.15005632]
["bitfinex","BTCUSD",1742355001154,0.03094262,82993.0,82992.0,0.15005632]
["bitfinex","BTCUSD",1742355002283,0.03094262,82993.0,82992.0,0.15605632]
["bitfinex","BTCUSD",1742355003706,0.01889362,82993.0,82992.0,0.15605632]
["bitfinex","BTCUSD",1742355005269,0.01889362,82993.0,82992.0,0.78709232]
["bitfinex","BTCUSD",1742355006093,0.01889362,82993.0,82992.0,0.78109232]
["bitfinex","BTCUSD",1742355006292,0.01889362,82993.0,82992.0,0.84373317]
["bitfinex","BTCUSD",1742355006913,0.01889362,82993.0,82992.0,0.84973317]
["bitfinex","BTCUSD",1742355007289,0.01889362,82993.0,82992.0,0.84373317]
["bitfinex","BTCUSD",1742355007752,0.01889362,82993.0,82992.0,2.34973317]
["bitfinex","BTCUSD",1742355008984,0.01889362,82993.0,82992.0,2.34373317]
["bitfinex","BTCUSD",1742355009190,0.01889362,82993.0,82992.0,2.34273317]
["bitfinex","BTCUSD",1742355009391,0.01889362,82993.0,82992.0,2.34873317]
["bitfinex","BTCUSD",1742355009589,0.01889362,82993.0,82992.0,2.35473317]
["bitfinex","BTCUSD",1742355009831,0.01889362,82993.0,82992.0,2.34873317]
["bitfinex","BTCUSD",1742355010047,0.01889362,82993.0,82992.0,2.34273317]
["bitfinex","BTCUSD",1742355010450,0.01889362,82993.0,82992.0,2.35473317]
["bitfinex","BTCUSD",1742355010646,0.01889362,82993.0,82992.0,2.34873317]
["bitfinex","BTCUSD",1742355010855,0.01889362,82993.0,82992.0,2.34273317]
["bitfinex","BTCUSD",1742355011061,0.01889362,82993.0,82992.0,2.34873317]
["bitfinex","BTCUSD",1742355011268,0.01889362,82993.0,82992.0,2.34273317]
["bitfinex","BTCUSD",1742355012038,0.01889362,82993.0,82992.0,2.75793317]
["bitfinex","BTCUSD",1742355012474,0.01889362,82993.0,82992.0,2.76393317]
["bitfinex","BTCUSD",1742355012892,0.01889362,82993.0,82992.0,2.76993317]
["bitfinex","BTCUSD",1742355015299,0.01889362,82993.0,82992.0,2.63125317]
["bitfinex","BTCUSD",1742355015505,0.01889362,82993.0,82992.0,2.76489317]
["bitfinex","BTCUSD",1742355016296,0.01889362,82993.0,82992.0,2.75889317]
["bitfinex","BTCUSD",1742355016900,0.01889362,82993.0,82992.0,2.76489317]
["bitfinex","BTCUSD",1742355017731,0.01889362,82993.0,82992.0,2.75468585]
["bitfinex","BTCUSD",1742355017932,0.000338,82994.0,82993.0,0.32658985]
["bitfinex","BTCUSD",1742355018904,0.000338,82994.0,82993.0,1.90698985]
["bitfinex","BTCUSD",1742355019329,0.000338,82994.0,82993.0,1.91298985]
["bitfinex","BTCUSD",1742355019962,0.000338,82994.0,82993.0,1.91898985]
["bitfinex","BTCUSD",1742355020158,0.000338,82994.0,82993.0,2.04662985]
["bitfinex","BTCUSD",1742355020737,0.000338,82994.0,82993.0,2.05262985]
["bitfinex","BTCUSD",1742355021346,0.000338,82994.0,82993.0,2.06281665]
["bitfinex","BTCUSD",1742355023662,0.000338,82994.0,82993.0,2.47801665]
["bitfinex","BTCUSD",1742355025339,0.000338,82994.0,82993.0,3.05189665]
["bitfinex","BTCUSD",1742355026205,0.000338,82994.0,82993.0,3.07581832]
["bitfinex","BTCUSD",1742355028105,0.01922772,82994.0,82993.0,3.07581832]
["bitfinex","BTCUSD",1742355038019,0.01922772,82994.0,82993.0,2.99537832]
["bitfinex","BTCUSD",1742355041508,0.01922772,82994.0,82993.0,2.58017832]
["bitfinex","BTCUSD",1742355044336,0.01922772,82994.0,82993.0,2.58034732]
["bitfinex","BTCUSD",1742355059282,0.01922772,82994.0,82993.0,2.66124732]
["bitfinex","BTCUSD",1742355059606,0.1143858,83018.0,83010.0,0.25298]
["bitfinex","BTCUSD",1742355059759,0.252962,83016.0,83011.0,0.1336]
["bitfinex","BTCUSD",1742355059930,0.252962,83016.0,83011.0,0.14376541]
["bitfinex","BTCUSD",1742355060331,0.012045,83017.0,83012.0,1.5]
["bitfinex","BTCUSD",1742355060688,0.077,83022.0,83019.0,0.240908]
["bitfinex","BTCUSD",1742355060828,0.077,83022.0,83019.0,0.012045]
["bitfinex","BTCUSD",1742355061027,0.077,83022.0,83021.0,0.012045]
["bitfinex","BTCUSD",1742355061295,0.012044,83027.0,83024.0,0.012044]
["bitfinex","BTCUSD",1742355061296,0.077,83027.0,83024.0,0.012044]
["bitfinex","BTCUSD",1742355061533,0.077,83027.0,83025.0,0.1336]
["bitfinex","BTCUSD",1742355063196,0.09588796,83027.0,83025.0,0.1336]
["bitfinex","BTCUSD",1742355063578,0.09588796,83027.0,83026.0,0.01015076]
["bitfinex","BTCUSD",1742355064019,0.12003509,83027.0,83026.0,0.01015076]
["bitfinex","BTCUSD",1742355064998,0.13207909,83027.0,83026.0,0.01015076]
["bitfinex","BTCUSD",1742355065212,0.13207909,83027.0,83026.0,0.01215076]
["bitfinex","BTCUSD",1742355065392,0.13207909,83027.0,83026.0,0.004]
["bitfinex","BTCUSD",1742355066667,0.13207909,83027.0,83026.0,0.1376]
["bitfinex","BTCUSD",1742355068633,0.13241709,83027.0,83026.0,0.1376]
["bitfinex","BTCUSD",1742355071715,0.18091709,83027.0,83026.0,0.1376]
["bitfinex","BTCUSD",1742355072669,0.18091709,83027.0,83026.0,0.004]
["bitfinex","BTCUSD",1742355073015,0.252932,83026.0,83025.0,0.11871161]
["bitfinex","BTCUSD",1742355074289,0.252932,83026.0,83025.0,0.12071161]
["bitfinex","BTCUSD",1742355075131,0.252932,83026.0,83025.0,0.12271161]
["bitfinex","BTCUSD",1742355075979,0.27182043,83026.0,83025.0,0.12271161]
["bitfinex","BTCUSD",1742355078112,0.14936012,83027.0,83025.0,0.12271161]
["bitfinex","BTCUSD",1742355078315,0.14936012,83027.0,83025.0,0.004]
["bitfinex","BTCUSD",1742355078316,1.467901,83026.0,83025.0,0.004]
["bitfinex","BTCUSD",1742355078513,1.35061556,83026.0,83025.0,0.004]
["bitfinex","BTCUSD",1742355078936,1.15303556,83026.0,83025.0,0.004]
["bitfinex","BTCUSD",1742355079254,1.15303556,83026.0,83025.0,0.002]
["bitfinex","BTCUSD",1742355079605,0.252953,83019.0,83018.0,0.000169]
["bitfinex","BTCUSD",1742355081387,0.329153,83019.0,83018.0,0.000169]
["bitfinex","BTCUSD",1742355081752,0.329153,83019.0,83018.0,0.003169]
["bitfinex","BTCUSD",1742355082170,0.329153,83019.0,83018.0,0.007169]
["bitfinex","BTCUSD",1742355082733,0.252953,83019.0,83018.0,0.007169]
["bitfinex","BTCUSD",1742355082935,0.0003378,83026.0,83022.0,0.240898]
["bitfinex","BTCUSD",1742355083084,0.0003378,83026.0,83025.0,0.252935]
["bitfinex","BTCUSD",1742355083287,0.0003378,83026.0,83025.0,0.01015108]
["bitfinex","BTCUSD",1742355083483,0.0003378,83026.0,83023.0,0.012044]
["bitfinex","BTCUSD",1742355083484,0.0003378,83026.0,83024.0,0.252935]
["bitfinex","BTCUSD",1742355083686,0.01922577,83026.0,83025.0,0.02219232]
["bitfinex","BTCUSD",1742355084089,0.01922577,83026.0,83025.0,0.07129232]
["bitfinex","BTCUSD",1742355084893,0.01922577,83026.0,83025.0,0.07329232]
["bitfinex","BTCUSD",1742355085071,0.01922577,83026.0,83025.0,0.07429232]
["bitfinex","BTCUSD",1742355085475,0.01922577,83026.0,83025.0,0.07329232]
["bitfinex","BTCUSD",1742355085840,0.01922577,83026.0,83025.0,0.37449665]
["bitfinex","BTCUSD",1742355085976,0.01922577,83026.0,83025.0,1.89283317]
["bitfinex","BTCUSD",1742355086359,0.01922577,83026.0,83025.0,1.88583317]
["bitfinex","BTCUSD",1742355086561,0.01922577,83026.0,83025.0,1.89183317]
["bitfinex","BTCUSD",1742355086792,0.01922577,83026.0,83025.0,1.89683317]
["bitfinex","BTCUSD",1742355086993,0.01922577,83026.0,83025.0,1.89183317]
["bitfinex","BTCUSD",1742355087398,0.01922577,83026.0,83025.0,1.89783317]
["bitfinex","BTCUSD",1742355087623,0.01922577,83026.0,83025.0,1.89183317]
["bitfinex","BTCUSD",1742355088437,0.01922577,83026.0,83025.0,1.89783317]
["bitfinex","BTCUSD",1742355088821,0.01922577,83026.0,83025.0,1.89183317]
["bitfinex","BTCUSD",1742355089742,0.01922577,83026.0,83025.0,1.89783317]
["bitfinex","BTCUSD",1742355092996,0.01922577,83026.0,83025.0,1.89800207]
["bitfinex","BTCUSD",1742355096924,0.01922577,83026.0,83025.0,0.02231722]
["bitfinex","BTCUSD",1742355097147,0.35465777,83026.0,83025.0,0.02231722]
["bitfinex","BTCUSD",1742355097555,0.3357698,83026.0,83025.0,0.0121689]
["bitfinex","BTCUSD",1742355097850,0.3357698,83026.0,83025.0,0.0061689]
["bitfinex","BTCUSD",1742355098070,0.3853698,83026.0,83025.0,0.0061689]
["bitfinex","BTCUSD",1742355098273,0.3853698,83026.0,83025.0,0.0121689]
["bitfinex","BTCUSD",1742355098682,1.4116668,83026.0,83025.0,0.0061689]
["bitfinex","BTCUSD",1742355098970,0.7482588,83026.0,83025.0,0.0061689]
["bitfinex","BTCUSD",1742355099171,0.3853698,83026.0,83025.0,0.0101689]
["bitfinex","BTCUSD",1742355099362,0.5475548,83026.0,83025.0,0.0041689]
["bitfinex","BTCUSD",1742355099767,0.5475548,83026.0,83025.0,0.0081689]
["bitfinex","BTCUSD",1742355099974,0.5475548,83026.0,83025.0,0.0041689]
["bitfinex","BTCUSD",1742355100383,0.5475548,83026.0,83025.0,0.0081689]
["bitfinex","BTCUSD",1742355100687,0.5475548,83026.0,83025.0,0.0041689]
["bitfinex","BTCUSD",1742355100994,0.4154548,83026.0,83025.0,0.0041689]
["bitfinex","BTCUSD",1742355101193,0.2532698,83026.0,83025.0,0.0081689]
["bitfinex","BTCUSD",1742355109632,0.2532698,83026.0,83025.0,0.01893085]
["bitfinex","BTCUSD",1742355109869,0.2532698,83026.0,83025.0,0.0081689]
["bitfinex","BTCUSD",1742355110074,0.0003378,83026.0,83025.0,0.0081689]
["bitfinex","BTCUSD",1742355110380,0.0003378,83026.0,83025.0,0.01894802]
["bitfinex","BTCUSD",1742355111072,0.0003378,83026.0,83025.0,1.51894802]
["bitfinex","BTCUSD",1742355111202,0.0003378,83026.0,83025.0,1.51494802]
["bitfinex","BTCUSD",1742355111403,0.0003378,83026.0,83025.0,1.75583902]
["bitfinex","BTCUSD",1742355111607,0.0003378,83026.0,83025.0,1.51894802]
["bitfinex","BTCUSD",1742355112329,0.0003378,83026.0,83025.0,0.01494802]
["bitfinex","BTCUSD",1742355112526,0.0003378,83026.0,83025.0,0.01894802]
["bitfinex","BTCUSD",1742355112851,0.0123818,83026.0,83025.0,0.01494802]
["bitfinex","BTCUSD",1742355113464,0.0123818,83026.0,83025.0,0.01994802]
["bitfinex","BTCUSD",1742355113969,0.0123818,83026.0,83025.0,0.0091689]
["bitfinex","BTCUSD",1742355114177,0.2177918,83026.0,83025.0,0.0091689]
["bitfinex","BTCUSD",1742355114934,0.2177918,83026.0,83025.0,0.0041689]
["bitfinex","BTCUSD",1742355115388,0.2177918,83026.0,83025.0,0.0001689]
["bitfinex","BTCUSD",1742355115590,0.1697378,83026.0,83025.0,0.0001689]
["bitfinex","BTCUSD",1742355115877,0.1697378,83026.0,83025.0,0.0041689]
["bitfinex","BTCUSD",1742355116255,0.1697378,83026.0,83025.0,0.0081689]
["bitfinex","BTCUSD",1742355119376,0.2193378,83026.0,83025.0,0.0081689]
["bitfinex","BTCUSD",1742355119544,0.3005378,83026.0,83025.0,0.0081689]
["bitfinex","BTCUSD",1742355119751,0.1431818,83026.0,83025.0,0.0081689]
["bitfinex","BTCUSD",1742355119987,1.7532738,83026.0,83025.0,0.0081689]
["bitfinex","BTCUSD",1742355120460,1.7532738,83026.0,83025.0,0.0041689]
["bitfinex","BTCUSD",1742355120603,1.7532738,83026.0,83025.0,0.0001689]
["bitfinex","BTCUSD",1742355120817,2.07197696,83026.0,83025.0,0.0001689]
["bitfinex","BTCUSD",1742355121022,2.37197696,83026.0,83025.0,0.0001689]
["bitfinex","BTCUSD",1742355121221,2.37197696,83026.0,83025.0,9e-07]
["bitfinex","BTCUSD",1742355121469,0.76188496,83026.0,83025.0,9e-07]
["bitfinex","BTCUSD",1742355121688,0.334153,83019.0,83018.0,0.0001299]
["bitfinex","BTCUSD",1742355121886,1.944245,83019.0,83018.0,0.0001299]
["bitfinex","BTCUSD",1742355124488,1.95347612,83019.0,83018.0,0.0001299]
["bitfinex","BTCUSD",1742355126541,2.27217928,83019.0,83018.0,0.0001299]
["bitfinex","BTCUSD",1742355127069,2.27251728,83019.0,83018.0,0.0001299]
["bitfinex","BTCUSD",1742355130431,2.25651428,83019.0,83018.0,0.0001299]
["bitfinex","BTCUSD",1742355130763,0.66242528,83019.0,83018.0,0.0001299]
["bitfinex","BTCUSD",1742355131389,2.27251728,83019.0,83018.0,0.0001299]
["bitfinex","BTCUSD",1742355131586,2.22729528,83019.0,83018.0,0.0001299]
["bitfinex","BTCUSD",1742355134732,2.15870228,83019.0,83018.0,0.0001299]
["bitfinex","BTCUSD",1742355135727,0.79590916,83019.0,83018.0,0.0001299]
["bitfinex","BTCUSD",1742355135931,0.000338,83019.0,83018.0,0.0001299]
["bitfinex","BTCUSD",1742355136128,0.012383,83019.0,83018.0,0.14452966]
["bitfinex","BTCUSD",1742355136323,0.012383,83019.0,83018.0,1.64452966]
["bitfinex","BTCUSD",1742355136586,0.012383,83019.0,83018.0,0.14452966]
["bitfinex","BTCUSD",1742355137004,0.012383,83019.0,83018.0,0.14652966]
["bitfinex","BTCUSD",1742355137206,0.000338,83019.0,83018.0,0.14652966]
["bitfinex","BTCUSD",1742355137428,0.000338,83019.0,83018.0,0.14852966]
["bitfinex","BTCUSD",1742355137909,0.000338,83019.0,83018.0,0.16057466]
["bitfinex","BTCUSD",1742355138403,0.000338,83019.0,83018.0,0.14852966]
["bitfinex","BTCUSD",1742355140418,0.012383,83019.0,83018.0,0.14852966]
["bitfinex","BTCUSD",1742355141049,0.000338,83019.0,83018.0,0.14852966]
["bitfinex","BTCUSD",1742355142112,0.000338,83019.0,83018.0,0.16057466]
["bitfinex","BTCUSD",1742355143511,0.000338,83019.0,83018.0,0.20777466]
["bitfinex","BTCUSD",1742355143717,0.000338,83019.0,83018.0,0.28637466]
["bitfinex","BTCUSD",1742355144517,0.000338,83019.0,83018.0,0.28437466]
["bitfinex","BTCUSD",1742355144838,0.000338,83019.0,83018.0,0.28237466]
["bitfinex","BTCUSD",1742355145037,0.000338,83019.0,83018.0,0.28637466]
["bitfinex","BTCUSD",1742355145822,0.000338,83019.0,83018.0,0.29037466]
["bitfinex","BTCUSD",1742355147821,0.000338,83019.0,83018.0,1.79037466]
["bitfinex","BTCUSD",1742355148238,0.000338,83019.0,83018.0,0.29037466]
["bitfinex","BTCUSD",1742355149399,0.000338,83019.0,83018.0,0.86425466]
["bitfinex","BTCUSD",1742355153146,0.012383,83019.0,83018.0,0.72636966]
["bitfinex","BTCUSD",1742355154075,0.012383,83019.0,83018.0,0.15248966]
["bitfinex","BTCUSD",1742355160000,0.012383,83019.0,83018.0,1.65248966]
["bitfinex","BTCUSD",1742355177072,0.012383,83019.0,83018.0,1.51892966]
["bitfinex","BTCUSD",1742355177263,0.012383,83019.0,83018.0,1.65248966]
["bitfinex","BTCUSD",1742355177422,0.000338,83019.0,83018.0,1.65248966]
["bitfinex","BTCUSD",1742355177627,0.000338,83019.0,83018.0,1.74323466]
["bitfinex","BTCUSD",1742355177820,0.000338,83019.0,83018.0,1.79223466]
["bitfinex","BTCUSD",1742355178670,0.000338,83019.0,83018.0,1.78823466]
["bitfinex","BTCUSD",1742355179031,0.000338,83019.0,83018.0,1.78423466]
["bitfinex","BTCUSD",1742355180261,0.000338,83019.0,83018.0,1.79023466]
["bitfinex","BTCUSD",1742355180605,0.000338,83019.0,83018.0,1.79623466]
["bitfinex","BTCUSD",1742355182915,0.000338,83019.0,83018.0,2.37007466]
["bitfinex","BTCUSD",1742355183116,0.000338,83019.0,83018.0,2.3942771]
["bitfinex","BTCUSD",1742355183867,0.000338,83019.0,83018.0,2.37007466]
["bitfinex","BTCUSD",1742355184088,0.000338,83019.0,83018.0,0.97124066]
["bitfinex","BTCUSD",1742355186759,0.000338,83019.0,83018.0,0.73032966]
["bitfinex","BTCUSD",1742355188051,0.000338,83019.0,83018.0,2.23032966]
["bitfinex","BTCUSD",1742355189275,0.000338,83019.0,83018.0,2.24237466]
["bitfinex","BTCUSD",1742355191302,0.000338,83019.0,83018.0,0.59676966]
["bitfinex","BTCUSD",1742355191538,0.241246,83019.0,83018.0,0.73028966]
["bitfinex","BTCUSD",1742355191940,0.241246,83019.0,83018.0,2.23028966]
["bitfinex","BTCUSD",1742355192523,0.241246,83019.0,83018.0,1.65644966]
["bitfinex","BTCUSD",1742355192724,0.21375047,83021.0,83018.0,1.65644966]
["bitfinex","BTCUSD",1742355193130,0.240908,83019.0,83018.0,1.65044966]
["bitfinex","BTCUSD",1742355193328,0.240908,83019.0,83018.0,1.64444966]
["bitfinex","BTCUSD",1742355193695,0.240908,83019.0,83018.0,1.65444966]
["bitfinex","BTCUSD",1742355194329,0.14998274,83021.0,83018.0,1.65444966]
["bitfinex","BTCUSD",1742355194528,0.012045,83019.0,83018.0,1.65444966]
["bitfinex","BTCUSD",1742355194969,0.252953,83019.0,83018.0,1.65444966]
["bitfinex","BTCUSD",1742355195390,0.012045,83019.0,83018.0,1.65444966]
["bitfinex","BTCUSD",1742355196341,0.012045,83019.0,83018.0,1.64944966]
["bitfinex","BTCUSD",1742355196561,0.012045,83019.0,83018.0,0.14944966]
["bitfinex","BTCUSD",1742355196763,0.012045,83019.0,83018.0,0.15444966]
["bitfinex","BTCUSD",1742355196994,0.252943,83023.0,83018.0,1.65444966]
["bitfinex","BTCUSD",1742355197223,0.000338,83019.0,83018.0,1.72884966]
["bitfinex","BTCUSD",1742355197452,0.000338,83019.0,83018.0,1.74089466]
["bitfinex","BTCUSD",1742355197625,0.000338,83019.0,83018.0,1.74589466]
["bitfinex","BTCUSD",1742355198130,0.000338,83019.0,83018.0,1.73589466]
["bitfinex","BTCUSD",1742355198334,0.000338,83019.0,83018.0,1.73989466]
["bitfinex","BTCUSD",1742355199451,0.000338,83019.0,83018.0,1.74489466]
["bitfinex","BTCUSD",1742355199799,0.000338,83019.0,83018.0,2.04489466]
["bitfinex","BTCUSD",1742355200587,0.000338,83019.0,83018.0,2.04189466]
["bitfinex","BTCUSD",1742355200766,0.000338,83019.0,83018.0,2.04789466]
["bitfinex","BTCUSD",1742355200911,0.000338,83019.0,83018.0,2.04189466]
["bitfinex","BTCUSD",1742355201118,0.000338,83019.0,83018.0,2.04789466]
["bitfinex","BTCUSD",1742355201579,0.000338,83019.0,83018.0,2.09669466]
["bitfinex","BTCUSD",1742355202177,0.000338,83019.0,83018.0,2.10269466]
["bitfinex","BTCUSD",1742355202626,0.000338,83019.0,83018.0,2.09669466]
["bitfinex","BTCUSD",1742355202830,0.000338,83019.0,83018.0,2.10269466]
["bitfinex","BTCUSD",1742355203385,0.000338,83019.0,83018.0,2.09069466]
["bitfinex","BTCUSD",1742355203707,0.000338,83019.0,83018.0,2.09669466]
["bitfinex","BTCUSD",1742355209115,0.000338,83019.0,83018.0,2.11123551]
["bitfinex","BTCUSD",1742355209339,0.000338,83019.0,83018.0,2.11623551]
["bitfinex","BTCUSD",1742355209462,0.2,83037.0,83025.0,0.557935]
["bitfinex","BTCUSD",1742355209669,0.2,83037.0,83025.0,0.69917585]
["bitfinex","BTCUSD",1742355210064,0.2,83037.0,83025.0,2.19917585]
["bitfinex","BTCUSD",1742355210284,0.000338,83045.0,83025.0,2.23475212]
["bitfinex","BTCUSD",1742355211350,8e-07,83027.0,83026.0,0.48328485]
["bitfinex","BTCUSD",1742355211571,8e-07,83027.0,83026.0,1.01805988]
["bitfinex","BTCUSD",1742355211832,0.000338,83045.0,83030.0,0.72415985]
["bitfinex","BTCUSD",1742355212016,0.000338,83045.0,83030.0,1.39241488]
["bitfinex","BTCUSD",1742355212214,0.000338,83045.0,83030.0,2.89241488]
["bitfinex","BTCUSD",1742355212467,0.000338,83045.0,83030.0,2.91689339]
["bitfinex","BTCUSD",1742355212679,1e-06,83031.0,83030.0,2.91689339]
["bitfinex","BTCUSD",1742355212880,0.000338,83045.0,83044.0,0.557877]
["bitfinex","BTCUSD",1742355213162,0.000338,83045.0,83044.0,1.82147785]
["bitfinex","BTCUSD",1742355213369,0.000338,83045.0,83044.0,1.84647785]
["bitfinex","BTCUSD",1742355213828,0.000338,83045.0,83044.0,1.8570177]
["bitfinex","BTCUSD",1742355214295,0.000338,83045.0,83044.0,1.8630177]
["bitfinex","BTCUSD",1742355214824,0.000338,83045.0,83044.0,1.8808674]
["bitfinex","BTCUSD",1742355215021,0.000338,83045.0,83044.0,1.88414553]
["bitfinex","BTCUSD",1742355215476,0.000338,83045.0,83044.0,2.00372056]
["bitfinex","BTCUSD",1742355215858,0.000338,83045.0,83044.0,3.52834636]
["bitfinex","BTCUSD",1742355216468,0.000338,83045.0,83044.0,3.54034636]
["bitfinex","BTCUSD",1742355216898,0.000338,83045.0,83044.0,3.53434636]
["bitfinex","BTCUSD",1742355217055,0.000338,83045.0,83044.0,3.54034636]
["bitfinex","BTCUSD",1742355218114,0.000338,83045.0,83044.0,3.39077133]
["bitfinex","BTCUSD",1742355218319,0.000338,83045.0,83044.0,3.3864932]
["bitfinex","BTCUSD",1742355218513,0.000338,83045.0,83044.0,3.3636435]
["bitfinex","BTCUSD",1742355218694,0.000338,83045.0,83044.0,3.2301635]
["bitfinex","BTCUSD",1742355218910,0.000338,83045.0,83044.0,3.3636435]
["bitfinex","BTCUSD",1742355219346,0.000338,83045.0,83044.0,3.3576435]
["bitfinex","BTCUSD",1742355219968,0.000338,83045.0,83044.0,3.3636435]
["bitfinex","BTCUSD",1742355220170,0.000338,83045.0,83044.0,3.3576435]
["bitfinex","BTCUSD",1742355220316,0.000338,83045.0,83044.0,3.3636435]
["bitfinex","BTCUSD",1742355220519,0.000338,83045.0,83044.0,3.22236265]
["bitfinex","BTCUSD",1742355220714,0.000338,83045.0,83044.0,2.92236265]
["bitfinex","BTCUSD",1742355220913,0.000338,83045.0,83044.0,3.22236265]
["bitfinex","BTCUSD",1742355222376,0.000338,83045.0,83044.0,3.21636265]
["bitfinex","BTCUSD",1742355222605,0.000338,83045.0,83044.0,3.21036265]
["bitfinex","BTCUSD",1742355222811,0.000338,83045.0,83044.0,3.21636265]
["bitfinex","BTCUSD",1742355222994,0.000338,83045.0,83044.0,3.22236265]
["bitfinex","BTCUSD",1742355223361,0.000338,83045.0,83044.0,2.80116265]
["bitfinex","BTCUSD",1742355223562,0.000338,83045.0,83044.0,2.80716265]
["bitfinex","BTCUSD",1742355224485,0.000338,83045.0,83044.0,2.67372265]
["bitfinex","BTCUSD",1742355224718,0.000338,83045.0,83044.0,2.78253685]
["bitfinex","BTCUSD",1742355225659,0.000338,83045.0,83044.0,2.77653685]
["bitfinex","BTCUSD",1742355225857,0.000338,83045.0,83044.0,2.78253685]
["bitfinex","BTCUSD",1742355226056,0.000338,83045.0,83044.0,2.77653685]
["bitfinex","BTCUSD",1742355226283,0.000338,83045.0,83044.0,2.7910777]
["bitfinex","BTCUSD",1742355226686,0.000338,83045.0,83044.0,2.8844777]
["bitfinex","BTCUSD",1742355226925,0.000338,83045.0,83044.0,2.9312777]
["bitfinex","BTCUSD",1742355227227,0.000338,83045.0,83044.0,2.9252777]
["bitfinex","BTCUSD",1742355227402,0.000338,83045.0,83044.0,2.9502777]
["bitfinex","BTCUSD",1742355227636,0.000338,83045.0,83044.0,2.9442777]
["bitfinex","BTCUSD",1742355228242,0.000338,83045.0,83044.0,2.8108377]
["bitfinex","BTCUSD",1742355228408,0.000338,83045.0,83044.0,2.9442777]
["bitfinex","BTCUSD",1742355228604,0.000338,83045.0,83044.0,2.9502777]
["bitfinex","BTCUSD",1742355228921,0.000338,83045.0,83044.0,3.49105273]
["bitfinex","BTCUSD",1742355229143,0.000338,83045.0,83044.0,3.47905273]
["bitfinex","BTCUSD",1742355229632,0.000338,83045.0,83044.0,3.49105273]
["bitfinex","BTCUSD",1742355231066,0.000338,83054.0,83051.0,0.72659585]
["bitfinex","BTCUSD",1742355231418,0.000338,83054.0,83051.0,1.26137088]
["bitfinex","BTCUSD",1742355231632,0.000338,83054.0,83051.0,1.27187756]
["bitfinex","BTCUSD",1742355231844,0.000338,83054.0,83051.0,2.77187756]
["bitfinex","BTCUSD",1742355233001,0.000338,83054.0,83051.0,2.78387756]
["bitfinex","BTCUSD",1742355233406,0.000338,83054.0,83051.0,2.64476168]
["bitfinex","BTCUSD",1742355233612,0.000338,83054.0,83051.0,2.61976168]
["bitfinex","BTCUSD",1742355233907,0.000338,83054.0,83051.0,2.63430253]
["bitfinex","BTCUSD",1742355234875,0.000338,83054.0,83051.0,2.6433677]
["bitfinex","BTCUSD",1742355235076,0.000338,83054.0,83051.0,2.6373677]
["bitfinex","BTCUSD",1742355235522,0.000338,83054.0,83051.0,2.6433677]
["bitfinex","BTCUSD",1742355235833,0.000338,83054.0,83051.0,2.6373677]
["bitfinex","BTCUSD",1742355236261,0.000338,83054.0,83051.0,2.6433677]
["bitfinex","BTCUSD",1742355238994,0.000338,83054.0,83051.0,3.2168077]
["bitfinex","BTCUSD",1742355240560,0.000338,83054.0,83051.0,3.2218077]
["bitfinex","BTCUSD",1742355240778,0.000338,83054.0,83053.0,0.55785]
["bitfinex","BTCUSD",1742355240979,1e-06,83054.0,83053.0,0.70246723]
["bitfinex","BTCUSD",1742355241188,2e-07,83055.0,83054.0,0.33158085]
["bitfinex","BTCUSD",1742355241387,2e-07,83055.0,83054.0,0.55145588]
["bitfinex","BTCUSD",1742355241586,2e-07,83055.0,83054.0,2.05145588]
["bitfinex","BTCUSD",1742355243730,4e-07,83061.0,83060.0,0.59736885]
["bitfinex","BTCUSD",1742355243934,4e-07,83061.0,83060.0,0.97348388]
["bitfinex","BTCUSD",1742355244143,4e-07,83061.0,83060.0,1.38868388]
["bitfinex","BTCUSD",1742355244282,4e-07,83079.0,83078.0,0.582773]
["bitfinex","BTCUSD",1742355244495,4e-07,83079.0,83078.0,3.28541442]
["bitfinex","BTCUSD",1742355244707,4e-07,83079.0,83078.0,3.34255058]
["bitfinex","BTCUSD",1742355245424,4e-07,83079.0,83078.0,3.30514123]
["bitfinex","BTCUSD",1742355245631,0.0008,83099.0,83098.0,0.552712]
["bitfinex","BTCUSD",1742355245814,0.0008,83099.0,83098.0,0.70069285]
["bitfinex","BTCUSD",1742355246192,0.0008,83099.0,83098.0,1.12089285]
["bitfinex","BTCUSD",1742355246552,0.0008,83099.0,83098.0,2.62089285]
["bitfinex","BTCUSD",1742355246997,1e-06,83099.0,83098.0,2.76546788]
["bitfinex","BTCUSD",1742355247159,1e-06,83099.0,83098.0,2.81926788]
["bitfinex","BTCUSD",1742355247568,1e-06,83099.0,83098.0,2.81326788]
["bitfinex","BTCUSD",1742355247953,1e-06,83099.0,83098.0,2.81926788]
["bitfinex","BTCUSD",1742355248151,1e-06,83099.0,83098.0,2.85654263]
["bitfinex","BTCUSD",1742355248365,1e-06,83099.0,83098.0,2.85375013]
["bitfinex","BTCUSD",1742355249375,1e-06,83099.0,83098.0,2.85975013]
["bitfinex","BTCUSD",1742355249578,1e-06,83099.0,83098.0,2.85375013]
["bitfinex","BTCUSD",1742355249872,1e-06,83099.0,83098.0,2.80595013]
["bitfinex","BTCUSD",1742355250201,1e-06,83099.0,83098.0,2.81195013]
["bitfinex","BTCUSD",1742355253480,1e-06,83103.0,83102.0,0.59724185]
["bitfinex","BTCUSD",1742355253614,1e-06,83103.0,83102.0,1.28997688]
["bitfinex","BTCUSD",1742355253997,1e-06,83103.0,83102.0,1.30036477]
["bitfinex","BTCUSD",1742355255808,1e-06,83103.0,83102.0,2.80636477]
["bitfinex","BTCUSD",1742355255982,1e-06,83103.0,83102.0,2.81236477]
["bitfinex","BTCUSD",1742355257136,1e-06,83103.0,83102.0,2.66278974]
["bitfinex","BTCUSD",1742355257322,1e-06,83103.0,83102.0,2.78660889]
["bitfinex","BTCUSD",1742355257484,1e-06,83103.0,83102.0,2.80114974]
["bitfinex","BTCUSD",1742355257681,1e-06,83103.0,83102.0,2.81030435]
["bitfinex","BTCUSD",1742355258290,1e-06,83103.0,83102.0,3.24450435]
["bitfinex","BTCUSD",1742355258487,1e-06,83103.0,83102.0,3.08714435]
["bitfinex","BTCUSD",1742355258839,1e-06,83103.0,83102.0,3.24550435]
["bitfinex","BTCUSD",1742355259182,1e-06,83103.0,83102.0,3.24450435]
["bitfinex","BTCUSD",1742355259625,1e-06,83103.0,83102.0,3.36407938]
["bitfinex","BTCUSD",1742355259836,1e-06,83103.0,83102.0,3.35807938]
["bitfinex","BTCUSD",1742355260038,1e-06,83103.0,83102.0,3.37007938]
["bitfinex","BTCUSD",1742355260699,1e-06,83103.0,83102.0,3.37607938]
["bitfinex","BTCUSD",1742355261395,1e-06,83103.0,83102.0,3.44807938]
["bitfinex","BTCUSD",1742355261629,1e-06,83103.0,83102.0,3.45407938]
["bitfinex","BTCUSD",1742355262791,1e-06,83103.0,83102.0,3.45403938]
["bitfinex","BTCUSD",1742355265038,1e-06,83103.0,83102.0,3.42903938]
["bitfinex","BTCUSD",1742355265238,1e-06,83103.0,83102.0,3.45403938]
["bitfinex","BTCUSD",1742355268450,1e-06,83103.0,83102.0,3.42903938]
["bitfinex","BTCUSD",1742355268623,1e-06,83103.0,83102.0,3.45403938]
["bitfinex","BTCUSD",1742355270449,1e-06,83103.0,83102.0,3.37603938]
["bitfinex","BTCUSD",1742355270620,1e-06,83103.0,83102.0,3.0786035]
["bitfinex","BTCUSD",1742355270825,1e-06,83103.0,83102.0,3.2119235]
["bitfinex","BTCUSD",1742355271095,1e-06,83103.0,83102.0,3.22646435]
["bitfinex","BTCUSD",1742355271226,1e-06,83103.0,83102.0,3.21730974]
["bitfinex","BTCUSD",1742355271428,1e-06,83103.0,83102.0,3.20276889]
["bitfinex","BTCUSD",1742355271773,1e-06,83103.0,83102.0,3.21130974]
["bitfinex","BTCUSD",1742355272111,1e-06,83103.0,83102.0,3.21730974]
["bitfinex","BTCUSD",1742355272250,1e-06,83103.0,83102.0,3.20530974]
["bitfinex","BTCUSD",1742355272799,1e-06,83103.0,83102.0,3.21130974]
["bitfinex","BTCUSD",1742355273722,1e-06,83103.0,83102.0,3.20530974]
["bitfinex","BTCUSD",1742355273931,1e-06,83103.0,83102.0,3.07798974]
["bitfinex","BTCUSD",1742355274122,0.078901,83114.0,83113.0,0.552667]
["bitfinex","BTCUSD",1742355274305,0.078901,83114.0,83113.0,0.685987]
["bitfinex","BTCUSD",1742355274509,0.078901,83114.0,83113.0,0.69635635]
["bitfinex","BTCUSD",1742355274880,0.078901,83114.0,83113.0,2.19635635]
["bitfinex","BTCUSD",1742355275519,0.078901,83114.0,83113.0,2.20235635]
["bitfinex","BTCUSD",1742355275881,0.078901,83114.0,83113.0,2.20835635]
["bitfinex","BTCUSD",1742355277359,0.078901,83114.0,83113.0,1.90835635]
["bitfinex","BTCUSD",1742355278293,0.078901,83114.0,83113.0,1.65568935]
["bitfinex","BTCUSD",1742355279164,0.078901,83114.0,83113.0,1.64968935]
["bitfinex","BTCUSD",1742355279359,0.078901,83114.0,83113.0,1.65568935]
["bitfinex","BTCUSD",1742355279879,0.078901,83114.0,83113.0,1.64368935]
["bitfinex","BTCUSD",1742355280082,0.078901,83114.0,83113.0,1.64968935]
["bitfinex","BTCUSD",1742355280293,0.0790698,83114.0,83113.0,1.65568935]
["bitfinex","BTCUSD",1742355280494,0.0790698,83114.0,83113.0,1.89632535]
["bitfinex","BTCUSD",1742355280698,0.0790698,83114.0,83113.0,1.65568935]
["bitfinex","BTCUSD",1742355280901,0.0790698,83114.0,83113.0,1.52236935]
["bitfinex","BTCUSD",1742355281107,0.0790698,83114.0,83113.0,1.66772035]
["bitfinex","BTCUSD",1742355281303,0.0790698,83114.0,83113.0,1.66172035]
["bitfinex","BTCUSD",1742355281489,0.0790698,83114.0,83113.0,1.66772035]
["bitfinex","BTCUSD",1742355281688,0.09208115,83120.0,83113.0,1.66772035]
["bitfinex","BTCUSD",1742355281966,0.240621,83118.0,83113.0,1.66772035]
["bitfinex","BTCUSD",1742355282299,0.09208115,83120.0,83113.0,1.66772035]
["bitfinex","BTCUSD",1742355282516,0.01203,83119.0,83113.0,0.40835335]
["bitfinex","BTCUSD",1742355282738,0.01203,83119.0,83114.0,0.252661]
["bitfinex","BTCUSD",1742355283137,0.01203,83119.0,83118.0,1.5]
["bitfinex","BTCUSD",1742355283527,0.01203,83119.0,83118.0,1.51036847]
["bitfinex","BTCUSD",1742355284015,0.01203,83121.0,83118.0,1.51036847]
["bitfinex","BTCUSD",1742355284228,0.252634,83124.0,83118.0,1.76301947]
["bitfinex","BTCUSD",1742355284765,0.1285,83123.0,83118.0,1.77501947]
["bitfinex","BTCUSD",1742355284985,0.369109,83123.0,83118.0,1.52236847]
["bitfinex","BTCUSD",1742355285186,0.381139,83123.0,83119.0,0.13332]
["bitfinex","BTCUSD",1742355285666,0.381139,83123.0,83120.0,0.01036628]
["bitfinex","BTCUSD",1742355285931,0.14053,83123.0,83120.0,0.01036628]
["bitfinex","BTCUSD",1742355286278,0.1285,83123.0,83120.0,0.01036628]
["bitfinex","BTCUSD",1742355286807,0.24061,83122.0,83120.0,0.01036628]
["bitfinex","BTCUSD",1742355287213,0.1285,83123.0,83120.0,0.01536628]
["bitfinex","BTCUSD",1742355287559,0.1285,83123.0,83120.0,0.01036628]
["bitfinex","BTCUSD",1742355287859,0.1285,83123.0,83120.0,0.01536628]
["bitfinex","BTCUSD",1742355288343,0.1285,83123.0,83120.0,0.02036628]
["bitfinex","BTCUSD",1742355288712,0.1285,83123.0,83120.0,0.01536628]
["bitfinex","BTCUSD",1742355289232,0.1285,83123.0,83120.0,0.01036628]
["bitfinex","BTCUSD",1742355289607,0.1285,83123.0,83120.0,0.01536628]
["bitfinex","BTCUSD",1742355289836,0.381139,83123.0,83120.0,0.01536628]
["bitfinex","BTCUSD",1742355290370,0.381139,83123.0,83120.0,0.02036628]
["bitfinex","BTCUSD",1742355294967,0.381139,83123.0,83121.0,0.13336]
["bitfinex","BTCUSD",1742355295392,0.381139,83123.0,83122.0,0.01036498]
["bitfinex","BTCUSD",1742355297064,0.381139,83123.0,83122.0,0.01536498]
["bitfinex","BTCUSD",1742355298105,0.381139,83123.0,83122.0,0.02036498]
["bitfinex","BTCUSD",1742355300968,0.252639,83123.0,83122.0,0.02036498]
["bitfinex","BTCUSD",1742355303577,0.252639,83123.0,83122.0,0.15368498]
["bitfinex","BTCUSD",1742355306198,0.0001688,83124.0,83122.0,0.39429398]
["bitfinex","BTCUSD",1742355306397,0.0001688,83124.0,83123.0,0.01203]
["bitfinex","BTCUSD",1742355306787,0.0001688,83124.0,83123.0,0.01036842]
["bitfinex","BTCUSD",1742355307837,0.0001688,83124.0,83123.0,0.01536842]
["bitfinex","BTCUSD",1742355308339,0.0001688,83124.0,83123.0,0.01036842]
["bitfinex","BTCUSD",1742355308493,0.0001688,83124.0,83123.0,0.01536842]
["bitfinex","BTCUSD",1742355309293,0.0001688,83124.0,83123.0,0.02739842]
["bitfinex","BTCUSD",1742355309710,0.0001688,83124.0,83123.0,0.03239842]
["bitfinex","BTCUSD",1742355310044,0.0001688,83124.0,83123.0,0.40929842]
["bitfinex","BTCUSD",1742355310214,0.0001688,83124.0,83123.0,0.45669842]
["bitfinex","BTCUSD",1742355310578,0.0001688,83124.0,83123.0,1.95669842]
["bitfinex","BTCUSD",1742355310824,0.0001688,83124.0,83123.0,1.95169842]
["bitfinex","BTCUSD",1742355311019,0.0001688,83124.0,83123.0,1.95669842]
["bitfinex","BTCUSD",1742355311238,0.0001688,83124.0,83123.0,1.95169842]
["bitfinex","BTCUSD",1742355311646,0.0001688,83124.0,83123.0,1.97223927]
["bitfinex","BTCUSD",1742355311852,0.0001688,83124.0,83123.0,1.96723927]
["bitfinex","BTCUSD",1742355312066,0.0001688,83124.0,83123.0,1.96123927]
["bitfinex","BTCUSD",1742355312267,0.0001688,83124.0,83123.0,1.96723927]
["bitfinex","BTCUSD",1742355312496,0.0001688,83124.0,83123.0,1.97323927]
["bitfinex","BTCUSD",1742355312881,0.0001688,83124.0,83123.0,1.96723927]
["bitfinex","BTCUSD",1742355313339,0.0001688,83124.0,83123.0,1.97323927]
["bitfinex","BTCUSD",1742355313943,0.0001688,83124.0,83123.0,2.38243927]
["bitfinex","BTCUSD",1742355314287,0.0001688,83124.0,83123.0,2.38843927]
["bitfinex","BTCUSD",1742355314483,0.0001688,83124.0,83123.0,2.37643927]
["bitfinex","BTCUSD",1742355314712,0.0001688,83124.0,83123.0,2.38243927]
["bitfinex","BTCUSD",1742355314890,0.0001688,83124.0,83123.0,2.38843927]
["bitfinex","BTCUSD",1742355315677,0.0001688,83124.0,83123.0,2.38243927]
["bitfinex","BTCUSD",1742355316081,0.0001688,83124.0,83123.0,2.38843927]
["bitfinex","BTCUSD",1742355317938,0.0001688,83124.0,83123.0,2.39443927]
["bitfinex","BTCUSD",1742355327684,0.0001688,83124.0,83123.0,2.96739927]
["bitfinex","BTCUSD",1742355328871,0.0001688,83124.0,83123.0,2.82855842]
["bitfinex","BTCUSD",1742355329075,0.0001688,83124.0,83123.0,2.96183842]
["bitfinex","BTCUSD",1742355329244,0.0001688,83124.0,83123.0,3.05937927]
["bitfinex","BTCUSD",1742355330065,0.0001688,83124.0,83123.0,3.05337927]
["bitfinex","BTCUSD",1742355330276,0.0001688,83124.0,83123.0,3.05937927]
["bitfinex","BTCUSD",1742355330604,0.0001688,83124.0,83123.0,3.04737927]
["bitfinex","BTCUSD",1742355330804,0.0001688,83124.0,83123.0,3.04137927]
["bitfinex","BTCUSD",1742355330977,0.0001688,83124.0,83123.0,3.09367927]
["bitfinex","BTCUSD",1742355331608,0.0001688,83124.0,83123.0,3.09967927]
["bitfinex","BTCUSD",1742355332555,0.0001688,83124.0,83123.0,2.96639927]
["bitfinex","BTCUSD",1742355332758,0.0001688,83124.0,83123.0,3.09967927]
["bitfinex","BTCUSD",1742355338210,0.000969,83139.0,83135.0,0.5526]
["bitfinex","BTCUSD",1742355338428,0.000969,83139.0,83135.0,0.68588]
["bitfinex","BTCUSD",1742355338643,0.000969,83139.0,83135.0,0.69659635]
["bitfinex","BTCUSD",1742355339051,0.000969,83139.0,83135.0,2.19659635]
["bitfinex","BTCUSD",1742355339674,0.000969,83139.0,83135.0,2.20259635]
["bitfinex","BTCUSD",1742355340723,0.000969,83139.0,83135.0,2.20859635]
["bitfinex","BTCUSD",1742355341756,0.000969,83139.0,83135.0,2.2231372]
["bitfinex","BTCUSD",1742355341956,0.000969,83139.0,83135.0,2.3013372]
["bitfinex","BTCUSD",1742355342183,0.0802,83157.0,83156.0,0.252536]
["bitfinex","BTCUSD",1742355342362,0.01613514,83157.0,83156.0,0.385816]
["bitfinex","BTCUSD",1742355342564,0.0836113,83158.0,83157.0,0.012025]
["bitfinex","BTCUSD",1742355343020,0.0836113,83158.0,83157.0,1.512025]
["bitfinex","BTCUSD",1742355344217,0.09946123,83158.0,83157.0,1.512025]
["bitfinex","BTCUSD",1742355344433,0.09946123,83158.0,83157.0,1.517025]
["bitfinex","BTCUSD",1742355345754,0.0836113,83158.0,83157.0,1.522025]
["bitfinex","BTCUSD",1742355345962,0.0018113,83158.0,83157.0,1.522025]
["bitfinex","BTCUSD",1742355346259,0.0018113,83158.0,83157.0,1.53272173]
["bitfinex","BTCUSD",1742355346893,0.0018113,83158.0,83157.0,1.66600173]
["bitfinex","BTCUSD",1742355347810,0.01785419,83158.0,83157.0,1.66600173]
["bitfinex","BTCUSD",1742355348040,0.01785419,83158.0,83157.0,1.65397673]
["bitfinex","BTCUSD",1742355348453,0.0018113,83158.0,83157.0,1.53272173]
["bitfinex","BTCUSD",1742355348648,0.0018113,83158.0,83157.0,1.66600173]
["bitfinex","BTCUSD",1742355349401,0.01787378,83158.0,83157.0,1.66600173]
["bitfinex","BTCUSD",1742355350801,0.02989878,83158.0,83157.0,0.15397673]
["bitfinex","BTCUSD",1742355351759,0.02989878,83158.0,83157.0,0.14397673]
["bitfinex","BTCUSD",1742355351960,0.02989878,83158.0,83157.0,0.14697673]
["bitfinex","BTCUSD",1742355352155,0.02989878,83158.0,83157.0,0.13828]
["bitfinex","BTCUSD",1742355352598,0.02989878,83158.0,83157.0,0.13628]
["bitfinex","BTCUSD",1742355352972,0.02989878,83158.0,83157.0,0.14028]
["bitfinex","BTCUSD",1742355354613,0.01787378,83158.0,83157.0,0.15097821]
["bitfinex","BTCUSD",1742355354993,0.01804278,83158.0,83157.0,0.15097821]
["bitfinex","BTCUSD",1742355355720,0.01804278,83158.0,83157.0,1.65097821]
["bitfinex","BTCUSD",1742355361955,0.01804278,83158.0,83157.0,0.15097821]
["bitfinex","BTCUSD",1742355363315,0.01804278,83158.0,83157.0,0.39148621]
["bitfinex","BTCUSD",1742355363522,0.01804278,83158.0,83157.0,0.40351121]
["bitfinex","BTCUSD",1742355364304,0.01804278,83158.0,83157.0,0.40051121]
["bitfinex","BTCUSD",1742355364601,0.01804278,83158.0,83157.0,0.40451121]
["bitfinex","BTCUSD",1742355364800,0.01804278,83158.0,83157.0,0.40051121]
["bitfinex","BTCUSD",1742355364999,0.01804278,83158.0,83157.0,0.40451121]
["bitfinex","BTCUSD",1742355368873,0.01804278,83158.0,83157.0,1.90451121]
["bitfinex","BTCUSD",1742355370180,0.01804278,83158.0,83157.0,1.77123121]
["bitfinex","BTCUSD",1742355370393,0.01804278,83158.0,83157.0,1.90451121]
["bitfinex","BTCUSD",1742355370961,0.01804278,83158.0,83157.0,0.40451121]
["bitfinex","BTCUSD",1742355371175,0.01804278,83158.0,83157.0,0.16400321]
["bitfinex","BTCUSD",1742355372521,0.01804278,83158.0,83157.0,0.15197821]
["bitfinex","BTCUSD",1742355373654,0.03006778,83158.0,83157.0,0.15197821]
["bitfinex","BTCUSD",1742355373892,0.01804278,83158.0,83157.0,0.15197821]
["bitfinex","BTCUSD",1742355375119,0.01804278,83158.0,83157.0,1.65197821]
["bitfinex","BTCUSD",1742355381257,0.01804278,83158.0,83157.0,0.01869821]
["bitfinex","BTCUSD",1742355381470,0.16456106,83158.0,83157.0,0.01869821]
["bitfinex","BTCUSD",1742355381671,0.84540878,83158.0,83157.0,0.01869821]
["bitfinex","BTCUSD",1742355381876,0.64019978,83158.0,83157.0,0.008]
["bitfinex","BTCUSD",1742355382502,0.64019978,83158.0,83157.0,0.004]
["bitfinex","BTCUSD",1742355383700,0.64019978,83158.0,83147.0,0.13324]
["bitfinex","BTCUSD",1742355383701,0.012026,83148.0,83147.0,0.13324]
["bitfinex","BTCUSD",1742355384323,0.25256,83148.0,83147.0,0.13324]
["bitfinex","BTCUSD",1742355385287,0.25256,83148.0,83147.0,0.13524]
["bitfinex","BTCUSD",1742355394313,0.240531,83150.0,83147.0,0.13524]
["bitfinex","BTCUSD",1742355394484,0.012026,83148.0,83147.0,0.13524]
["bitfinex","BTCUSD",1742355395072,0.25256,83148.0,83147.0,0.13524]
["bitfinex","BTCUSD",1742355396000,0.25256,83148.0,83147.0,0.13424]
["bitfinex","BTCUSD",1742355396204,0.012026,83148.0,83147.0,0.13424]
["bitfinex","BTCUSD",1742355396363,0.252557,83150.0,83147.0,0.13524]
["bitfinex","BTCUSD",1742355397083,0.012026,83148.0,83147.0,0.13524]
["bitfinex","BTCUSD",1742355397507,0.012026,83148.0,83147.0,0.13424]
["bitfinex","BTCUSD",1742355397904,0.012026,83148.0,83147.0,0.13524]
["bitfinex","BTCUSD",1742355398116,0.012026,83148.0,83147.0,0.13324]
["bitfinex","BTCUSD",1742355398289,0.012026,83148.0,83147.0,0.13424]
["bitfinex","BTCUSD",1742355398647,0.012026,83148.0,83147.0,0.13524]
["bitfinex","BTCUSD",1742355398842,0.012026,83148.0,83147.0,0.13424]
["bitfinex","BTCUSD",1742355399185,0.012026,83148.0,83147.0,0.13524]
["bitfinex","BTCUSD",1742355401574,0.012195,83148.0,83147.0,0.13524]
["bitfinex","BTCUSD",1742355402271,0.06234006,83148.0,83147.0,0.13524]
["bitfinex","BTCUSD",1742355402415,0.012195,83148.0,83147.0,0.13524]
["bitfinex","BTCUSD",1742355408405,0.2046753,83150.0,83147.0,0.13524]
["bitfinex","BTCUSD",1742355408605,0.240534,83149.0,83147.0,0.13524]
["bitfinex","BTCUSD",1742355409561,0.012026,83148.0,83147.0,0.13424]
["bitfinex","BTCUSD",1742355409739,0.012026,83148.0,83147.0,0.13524]
["bitfinex","BTCUSD",1742355410456,0.012026,83148.0,83147.0,0.13424]
["bitfinex","BTCUSD",1742355410954,0.012026,83148.0,83147.0,0.13324]
["bitfinex","BTCUSD",1742355411381,0.012026,83148.0,83147.0,0.13424]
["bitfinex","BTCUSD",1742355411590,0.012026,83148.0,83147.0,0.13324]
["bitfinex","BTCUSD",1742355411802,0.012026,83148.0,83147.0,0.13424]
["bitfinex","BTCUSD",1742355411974,0.012026,83148.0,83147.0,0.13524]
["bitfinex","BTCUSD",1742355412158,0.012026,83148.0,83147.0,0.13424]
["bitfinex","BTCUSD",1742355412960,0.012026,83148.0,83147.0,0.13524]
["bitfinex","BTCUSD",1742355414957,0.012026,83148.0,83147.0,0.135578]
["bitfinex","BTCUSD",1742355415344,0.012195,83148.0,83147.0,0.002338]
["bitfinex","BTCUSD",1742355429020,1.23089,83148.0,83147.0,0.002338]
["bitfinex","BTCUSD",1742355429157,0.217822,83148.0,83147.0,0.002338]
["bitfinex","BTCUSD",1742355429363,0.121447,83148.0,83147.0,0.002338]
["bitfinex","BTCUSD",1742355430242,0.121447,83148.0,83147.0,0.001338]
["bitfinex","BTCUSD",1742355430612,0.122447,83148.0,83147.0,0.001338]
["bitfinex","BTCUSD",1742355431020,0.121447,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355431452,0.122447,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355434269,0.013195,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355436496,0.012195,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355436879,0.013195,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355437282,0.012195,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355437691,0.013195,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355465385,0.03205581,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355466416,0.03205581,83148.0,83147.0,0.080538]
["bitfinex","BTCUSD",1742355466827,0.03205581,83148.0,83147.0,0.09119656]
["bitfinex","BTCUSD",1742355472547,0.03205581,83148.0,83147.0,0.01099656]
["bitfinex","BTCUSD",1742355472696,0.78232181,83148.0,83147.0,0.01099656]
["bitfinex","BTCUSD",1742355472897,0.71769098,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355473078,0.685849,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355474792,0.6949241,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355475482,0.98470726,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355475676,0.97563216,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355477039,0.99449369,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355477235,0.62660369,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355477794,0.59364569,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355478120,0.56294569,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355479098,0.55581838,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355480384,0.53695685,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355483190,0.55581861,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355485836,0.30662838,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355486164,0.31865438,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355486859,0.12246838,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355487077,1.63593538,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355487275,1.59636269,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355488525,1.39636269,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355488699,1.36619169,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355488927,1.35019169,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355489137,0.23892669,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355489321,0.11359569,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355489755,0.11359569,83148.0,83147.0,0.082138]
["bitfinex","BTCUSD",1742355489934,0.09473393,83148.0,83147.0,0.0923174]
["bitfinex","BTCUSD",1742355490137,0.08270793,83148.0,83147.0,0.1043434]
["bitfinex","BTCUSD",1742355490340,0.08270793,83148.0,83147.0,0.3933804]
["bitfinex","BTCUSD",1742355491703,0.08270793,83148.0,83147.0,0.3973804]
["bitfinex","BTCUSD",1742355492086,0.08270793,83148.0,83147.0,0.3933804]
["bitfinex","BTCUSD",1742355492492,0.08270793,83148.0,83147.0,0.4023804]
["bitfinex","BTCUSD",1742355492950,0.10156596,83148.0,83147.0,0.4023804]
["bitfinex","BTCUSD",1742355493808,0.10156596,83148.0,83147.0,0.3973804]
["bitfinex","BTCUSD",1742355494208,0.10156596,83148.0,83147.0,1.9023804]
["bitfinex","BTCUSD",1742355494363,0.10156596,83148.0,83147.0,1.8983804]
["bitfinex","BTCUSD",1742355494959,0.10156596,83148.0,83147.0,1.9043804]
["bitfinex","BTCUSD",1742355495166,0.10156596,83148.0,83147.0,1.8993804]
["bitfinex","BTCUSD",1742355495363,0.10156596,83148.0,83147.0,1.9053804]
["bitfinex","BTCUSD",1742355498027,0.35412596,83148.0,83147.0,0.2860574]
["bitfinex","BTCUSD",1742355498391,0.35412596,83148.0,83147.0,0.2042574]
["bitfinex","BTCUSD",1742355498593,0.35412596,83148.0,83147.0,0.1497574]
["bitfinex","BTCUSD",1742355498975,0.35412596,83148.0,83147.0,0.1457574]
["bitfinex","BTCUSD",1742355499898,0.33526793,83148.0,83147.0,0.1457574]
["bitfinex","BTCUSD",1742355500311,0.33526793,83148.0,83147.0,0.1477574]
["bitfinex","BTCUSD",1742355502004,0.33526793,83148.0,83147.0,0.0145174]
["bitfinex","BTCUSD",1742355502200,0.33526793,83148.0,83147.0,0.004338]
["bitfinex","BTCUSD",1742355503071,0.35412904,83148.0,83147.0,0.004338]
["bitfinex","BTCUSD",1742355503287,0.35412904,83148.0,83147.0,0.002338]
["bitfinex","BTCUSD",1742355504991,0.35412904,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355507991,0.33526793,83148.0,83147.0,0.000338]
["bitfinex","BTCUSD",1742355509082,0.08270793,83148.0,83147.0,0.124238]
["bitfinex","BTCUSD",1742355509237,0.08270793,83148.0,83147.0,0.498015]
["bitfinex","BTCUSD",1742355509444,0.08270793,83148.0,83147.0,0.26764646]
["bitfinex","BTCUSD",1742355509673,0.08270793,83148.0,83147.0,1.76764646]
["bitfinex","BTCUSD",1742355510395,0.08270793,83148.0,83147.0,1.78167246]
["bitfinex","BTCUSD",1742355510698,0.08270793,83148.0,83147.0,2.35267246]
["bitfinex","BTCUSD",1742355511114,0.08270793,83148.0,83147.0,2.35667246]
["bitfinex","BTCUSD",1742355513537,0.08270793,83148.0,83147.0,2.35467246]
["bitfinex","BTCUSD",1742355513703,0.08270793,83148.0,83147.0,2.36067246]
["bitfinex","BTCUSD",1742355513903,0.08270793,83148.0,83147.0,2.35867246]
["bitfinex","BTCUSD",1742355514204,0.08270793,83148.0,83147.0,2.36367246]
["bitfinex","BTCUSD",1742355515035,0.08270793,83148.0,83147.0,2.67821331]
["bitfinex","BTCUSD",1742355515240,0.03270793,83148.0,83147.0,2.67821331]
["bitfinex","BTCUSD",1742355515400,0.000169,83151.0,83150.0,0.15546685]
["bitfinex","BTCUSD",1742355515604,0.000169,83151.0,83150.0,0.69719805]
["bitfinex","BTCUSD",1742355515827,0.000169,83151.0,83150.0,0.69599585]
["bitfinex","BTCUSD",1742355516267,0.000169,83151.0,83150.0,0.39599585]
["bitfinex","BTCUSD",1742355516470,0.000169,83151.0,83150.0,0.809695]
["bitfinex","BTCUSD",1742355516664,0.000169,83151.0,83150.0,0.81985311]
["bitfinex","BTCUSD",1742355517076,0.000169,83151.0,83150.0,0.82585311]
["bitfinex","BTCUSD",1742355517241,0.000169,83151.0,83150.0,0.849818]
["bitfinex","BTCUSD",1742355517763,0.000169,83151.0,83150.0,0.843818]
["bitfinex","BTCUSD",1742355517973,0.01902439,83151.0,83150.0,0.849818]
["bitfinex","BTCUSD",1742355518832,0.01902439,83151.0,83150.0,0.82585311]
["bitfinex","BTCUSD",1742355519035,0.01902439,83151.0,83150.0,0.83185311]
["bitfinex","BTCUSD",1742355521135,0.000169,83151.0,83150.0,0.83185311]
["bitfinex","BTCUSD",1742355522355,0.000169,83151.0,83150.0,2.33185311]
["bitfinex","BTCUSD",1742355522979,0.000169,83151.0,83150.0,2.34639396]
["bitfinex","BTCUSD",1742355523155,0.000169,83151.0,83150.0,2.76159396]
["bitfinex","BTCUSD",1742355523767,0.000169,83151.0,83150.0,2.75559396]
["bitfinex","BTCUSD",1742355524179,0.000169,83151.0,83150.0,2.76159396]
["bitfinex","BTCUSD",1742355524579,0.000169,83151.0,83150.0,2.75559396]
["bitfinex","BTCUSD",1742355524778,0.000169,83151.0,83150.0,2.76159396]
["bitfinex","BTCUSD",1742355525155,0.01902209,83151.0,83150.0,2.76159396]
["bitfinex","BTCUSD",1742355525362,0.01902209,83151.0,83150.0,2.30781311]
["bitfinex","BTCUSD",1742355525586,0.01902209,83151.0,83150.0,2.44701311]
["bitfinex","BTCUSD",1742355526364,0.01902209,83151.0,83150.0,2.39481311]
["bitfinex","BTCUSD",1742355526560,0.01902209,83151.0,83150.0,1.98561311]
["bitfinex","BTCUSD",1742355526910,0.01902209,83151.0,83150.0,1.97961311]
["bitfinex","BTCUSD",1742355527291,0.01902209,83151.0,83150.0,1.98561311]
["bitfinex","BTCUSD",1742355528369,0.01902209,83151.0,83150.0,0.40791311]
["bitfinex","BTCUSD",1742355528912,0.01902209,83151.0,83150.0,1.90791311]
["bitfinex","BTCUSD",1742355529113,0.0327999,83151.0,83150.0,1.90791311]
["bitfinex","BTCUSD",1742355530266,0.01394681,83151.0,83150.0,1.90791311]
["bitfinex","BTCUSD",1742355531229,0.01394681,83151.0,83150.0,1.77471311]
["bitfinex","BTCUSD",1742355531367,0.01394681,83151.0,83150.0,1.90791311]
["bitfinex","BTCUSD",1742355532923,0.03280343,83151.0,83150.0,1.90791311]
["bitfinex","BTCUSD",1742355534261,0.03280343,83151.0,83150.0,1.52215811]
["bitfinex","BTCUSD",1742355534435,0.28535543,83151.0,83150.0,0.15535811]
["bitfinex","BTCUSD",1742355534859,0.28535543,83151.0,83150.0,1.65535811]
["bitfinex","BTCUSD",1742355535494,0.28535543,83151.0,83150.0,1.64935811]
["bitfinex","BTCUSD",1742355535648,0.28535543,83151.0,83150.0,1.64535811]
["bitfinex","BTCUSD",1742355537167,0.28535543,83151.0,83150.0,1.64735811]
["bitfinex","BTCUSD",1742355538132,0.28535543,83151.0,83150.0,0.14735811]
["bitfinex","BTCUSD",1742355538606,0.28535543,83151.0,83150.0,1.64735811]
["bitfinex","BTCUSD",1742355542548,0.03280343,83151.0,83150.0,1.64735811]
["bitfinex","BTCUSD",1742355543551,0.03280343,83151.0,83150.0,1.97741311]
["bitfinex","BTCUSD",1742355543920,0.01394681,83151.0,83150.0,1.97541311]
["bitfinex","BTCUSD",1742355544118,0.000169,83151.0,83150.0,1.97541311]
["bitfinex","BTCUSD",1742355544419,0.000169,83151.0,83150.0,1.97341311]
["bitfinex","BTCUSD",1742355544870,0.000169,83151.0,83150.0,1.97641311]
["bitfinex","BTCUSD",1742355545123,0.000169,83151.0,83150.0,1.97941311]
["bitfinex","BTCUSD",1742355545679,0.01383792,83151.0,83150.0,1.97941311]
["bitfinex","BTCUSD",1742355545879,0.000169,83151.0,83150.0,1.97941311]
["bitfinex","BTCUSD",1742355546588,0.0190264,83151.0,83150.0,1.97941311]
["bitfinex","BTCUSD",1742355547001,0.0190264,83151.0,83150.0,1.84621311]
["bitfinex","BTCUSD",1742355547228,0.0190264,83151.0,83150.0,1.97941311]
["bitfinex","BTCUSD",1742355547762,0.0190264,83151.0,83150.0,1.64935811]
["bitfinex","BTCUSD",1742355548326,0.2595524,83151.0,83150.0,1.64935811]
["bitfinex","BTCUSD",1742355548527,0.2715784,83151.0,83150.0,2.22223811]
["bitfinex","BTCUSD",1742355550147,0.28549626,83151.0,83150.0,2.22223811]
["bitfinex","BTCUSD",1742355550405,0.28549626,83151.0,83150.0,0.72223811]
["bitfinex","BTCUSD",1742355551008,0.28549626,83151.0,83150.0,0.58903811]
["bitfinex","BTCUSD",1742355551194,0.28549626,83151.0,83150.0,0.72223811]
["bitfinex","BTCUSD",1742355551395,0.26663886,83151.0,83150.0,0.01615811]
["bitfinex","BTCUSD",1742355551607,0.96929886,83151.0,83150.0,0.01315811]
["bitfinex","BTCUSD",1742355551815,0.96929886,83151.0,83150.0,0.003]
["bitfinex","BTCUSD",1742355551966,0.96929886,83151.0,83150.0,0.002]
["bitfinex","BTCUSD",1742355552167,0.96929886,83151.0,83150.0,0.003]
["bitfinex","BTCUSD",1742355552373,0.96929886,83151.0,83150.0,0.001]
["bitfinex","BTCUSD",1742355553773,0.252558,83149.0,83148.0,0.000338]
["bitfinex","BTCUSD",1742355553960,0.380558,83149.0,83148.0,0.000338]
["bitfinex","BTCUSD",1742355554161,1.99065,83149.0,83148.0,0.000338]
["bitfinex","BTCUSD",1742355560940,0.552585,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742355561138,2.288777,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742355563879,2.290777,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742355564040,2.30964221,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742355564244,2.31264221,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742355564449,2.31064221,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742355564646,2.31164221,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742355565018,2.31564221,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742355568253,2.34026318,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742355578740,2.35480403,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1742355578915,2.35480403,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355578916,2.94803019,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355579317,2.92916498,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355579742,2.88981385,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355580023,2.77023882,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355580171,2.77623882,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355581161,2.77223882,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355581363,2.77723882,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355582424,2.89097797,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355582592,2.90984399,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355583318,2.94978429,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355583648,2.92478429,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355584052,2.96432514,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355584257,3.00467627,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355587149,2.96932514,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355588766,1.35923314,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355589247,2.96932514,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355589729,3.03708799,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355590943,3.07243912,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355591254,3.08374774,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355593423,2.80843939,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355593925,2.70073624,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355594131,2.94129424,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355594312,2.92998562,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355598751,2.79670562,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355598976,2.93018562,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355599205,3.00977245,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355599510,2.93018562,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355601077,2.93035462,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355602165,2.93518062,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355603585,3.00295649,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355605045,3.01426564,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355606085,3.06257333,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355609028,3.01426564,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1742355609844,3.01426564,83140.0,83120.0,0.000338]
["bitfinex","BTCUSD",1742355609845,0.252643,83121.0,83120.0,0.000338]
["bitfinex","BTCUSD",1742355610004,0.012032,83106.0,83097.0,0.13332]
["bitfinex","BTCUSD",1742355610205,1.346078,83106.0,83105.0,0.05847328]
["bitfinex","BTCUSD",1742355610414,1.06731,83106.0,83105.0,0.1282]
["bitfinex","BTCUSD",1742355610617,0.673367,83106.0,83105.0,0.1282]
["bitfinex","BTCUSD",1742355611492,0.641717,83106.0,83105.0,0.1282]
["bitfinex","BTCUSD",1742355612323,0.641717,83106.0,83105.0,0.1292]
["bitfinex","BTCUSD",1742355612518,0.65564047,83106.0,83105.0,0.1292]
["bitfinex","BTCUSD",1742355612877,0.67451053,83106.0,83105.0,0.1292]
["bitfinex","BTCUSD",1742355613964,0.67451053,83106.0,83105.0,0.129538]
["bitfinex","BTCUSD",1742355614169,0.28548153,83106.0,83105.0,0.129538]
["bitfinex","BTCUSD",1742355614807,0.28548153,83106.0,83105.0,0.263018]
["bitfinex","BTCUSD",1742355615012,0.28548153,83106.0,83105.0,1.763018]
["bitfinex","BTCUSD",1742355616095,0.28548153,83106.0,83105.0,0.263018]
["bitfinex","BTCUSD",1742355619445,0.26661147,83106.0,83105.0,0.263018]
["bitfinex","BTCUSD",1742355623504,0.02595547,83106.0,83105.0,0.263018]
["bitfinex","BTCUSD",1742355623681,0.26661147,83106.0,83105.0,0.263018]
["bitfinex","BTCUSD",1742355624491,0.28548045,83106.0,83105.0,0.263018]
["bitfinex","BTCUSD",1742355627950,0.28548045,83106.0,83105.0,0.001338]
["bitfinex","BTCUSD",1742355633045,0.28548045,83106.0,83105.0,0.01237668]
["bitfinex","BTCUSD",1742355635939,0.3886289,83106.0,83105.0,0.01237668]
["bitfinex","BTCUSD",1742355636138,0.28548045,83106.0,83105.0,0.01237668]
["bitfinex","BTCUSD",1742355636343,0.26661147,83106.0,83105.0,0.001338]
["bitfinex","BTCUSD",1742355637169,1.13671947,83106.0,83105.0,0.001338]
["bitfinex","BTCUSD",1742355637387,1.13691947,83106.0,83105.0,0.001338]
["bitfinex","BTCUSD",1742355637748,0.47392647,83106.0,83105.0,0.001338]
["bitfinex","BTCUSD",1742355638161,0.47392647,83106.0,83105.0,0.077438]
["bitfinex","BTCUSD",1742355638162,0.26661147,83106.0,83105.0,0.077438]
["bitfinex","BTCUSD",1742355639356,0.28548198,83106.0,83105.0,0.077438]
["bitfinex","BTCUSD",1742355640381,0.28548198,83106.0,83105.0,0.001338]
["bitfinex","BTCUSD",1742355640585,0.53322298,83106.0,83105.0,0.001338]
["bitfinex","BTCUSD",1742355641456,0.40686298,83106.0,83105.0,0.001338]
["bitfinex","BTCUSD",1742355641629,0.38552798,83106.0,83105.0,0.001338]
["bitfinex","BTCUSD",1742355641839,0.28548198,83106.0,83105.0,0.001338]
["bitfinex","BTCUSD",1742355641982,0.40139398,83106.0,83105.0,0.001338]
["bitfinex","BTCUSD",1742355644472,0.38553798,83106.0,83105.0,0.001338]
["bitfinex","BTCUSD",1742355644672,0.28548198,83106.0,83105.0,0.001338]
["bitfinex","BTCUSD",1742355644872,0.40140398,83106.0,83105.0,0.001338]
["bitfinex","BTCUSD",1742355647053,0.28548198,83106.0,83105.0,0.001338]
["bitfinex","BTCUSD",1742355647927,0.44582298,83106.0,83105.0,0.001338]
["bitfinex","BTCUSD",1742355650863,0.28548198,83106.0,83105.0,0.001338]
["bitfinex","BTCUSD",1742355653384,0.28548198,83106.0,83105.0,0.01237799]
["bitfinex","BTCUSD",1742355653625,0.28548198,83106.0,83105.0,0.001338]
["bitfinex","BTCUSD",1742355657798,0.26661147,83106.0,83105.0,0.001338]
["bitfinex","BTCUSD",1742355661312,0.252703,83101.0,83100.0,0.05856734]
["bitfinex","BTCUSD",1742355662613,0.252703,83101.0,83100.0,0.05956734]
["bitfinex","BTCUSD",1742355662817,0.01392347,83106.0,83105.0,0.252691]
["bitfinex","BTCUSD",1742355662972,0.0121991,83120.0,83112.0,0.25267]
["bitfinex","BTCUSD",1742355663179,0.0121991,83120.0,83113.0,0.13376]
["bitfinex","BTCUSD",1742355663393,0.0121991,83120.0,83114.0,0.0453]
["bitfinex","BTCUSD",1742355663612,0.2528151,83120.0,83114.0,0.297963]
["bitfinex","BTCUSD",1742355663807,0.02575753,83120.0,83115.0,0.252658]
["bitfinex","BTCUSD",1742355664014,0.01372753,83120.0,83119.0,0.252648]
["bitfinex","BTCUSD",1742355664238,0.01372753,83120.0,83119.0,0.30878217]
["bitfinex","BTCUSD",1742355665282,0.01372753,83120.0,83119.0,0.32081217]
["bitfinex","BTCUSD",1742355665440,0.01472753,83120.0,83119.0,0.32081217]
["bitfinex","BTCUSD",1742355666327,0.01372753,83120.0,83119.0,0.32081217]
["bitfinex","BTCUSD",1742355666630,0.01372753,83120.0,83119.0,0.32281217]
["bitfinex","BTCUSD",1742355667085,0.01372753,83120.0,83119.0,0.32081217]
["bitfinex","BTCUSD",1742355667283,0.01372753,83120.0,83119.0,0.32181217]
["bitfinex","BTCUSD",1742355667502,0.01372753,83120.0,83119.0,0.32281217]
["bitfinex","BTCUSD",1742355667915,0.03259298,83120.0,83119.0,0.32281217]
["bitfinex","BTCUSD",1742355676257,0.27320798,83120.0,83119.0,0.002]
["bitfinex","BTCUSD",1742355676457,0.03259298,83120.0,83119.0,0.13556]
["bitfinex","BTCUSD",1742355678096,0.03259298,83120.0,83119.0,0.388208]
["bitfinex","BTCUSD",1742355678298,0.03259298,83120.0,83119.0,0.469708]
["bitfinex","BTCUSD",1742355678713,0.01903455,83120.0,83119.0,0.469708]
["bitfinex","BTCUSD",1742355678907,0.01903455,83120.0,83119.0,0.816408]
["bitfinex","BTCUSD",1742355679107,0.01903455,83120.0,83119.0,0.83094885]
["bitfinex","BTCUSD",1742355679338,0.0001691,83120.0,83119.0,2.33094885]
["bitfinex","BTCUSD",1742355679756,0.0001691,83120.0,83119.0,2.32994885]
["bitfinex","BTCUSD",1742355680086,0.0001691,83120.0,83119.0,2.32894885]
["bitfinex","BTCUSD",1742355680462,0.0021691,83120.0,83119.0,2.33094885]
["bitfinex","BTCUSD",1742355683587,0.0021691,83120.0,83119.0,2.74614885]
["bitfinex","BTCUSD",1742355683790,0.02103202,83120.0,83119.0,2.74614885]
["bitfinex","BTCUSD",1742355685166,0.02103202,83120.0,83119.0,2.74648705]
["bitfinex","BTCUSD",1742355692506,0.02103202,83120.0,83119.0,3.18596705]
["bitfinex","BTCUSD",1742355692709,0.02103202,83120.0,83119.0,3.31936705]
["bitfinex","BTCUSD",1742355694312,0.02103202,83120.0,83119.0,3.1714262]
["bitfinex","BTCUSD",1742355694515,0.02103202,83120.0,83119.0,3.3047862]
["bitfinex","BTCUSD",1742355696622,0.02103202,83120.0,83119.0,3.31578678]
["bitfinex","BTCUSD",1742355706660,0.22092443,83139.0,83131.0,0.012029]
["bitfinex","BTCUSD",1742355706856,0.252594,83138.0,83133.0,0.012028]
["bitfinex","BTCUSD",1742355707127,0.252594,83138.0,83134.0,0.0109862]
["bitfinex","BTCUSD",1742355707330,0.252594,83138.0,83133.0,0.012028]
["bitfinex","BTCUSD",1742355707531,0.26571994,83138.0,83135.0,0.01098535]
["bitfinex","BTCUSD",1742355707731,0.26571994,83138.0,83133.0,0.012028]
["bitfinex","BTCUSD",1742355707932,0.26571994,83138.0,83136.0,0.0109845]
["bitfinex","BTCUSD",1742355708231,0.26571994,83138.0,83133.0,0.012028]
["bitfinex","BTCUSD",1742355708434,0.01312594,83138.0,83137.0,0.01098364]
["bitfinex","BTCUSD",1742355708637,0.012028,83139.0,83133.0,0.252604]
["bitfinex","BTCUSD",1742355708813,0.012028,83139.0,83137.0,0.01098364]
["bitfinex","BTCUSD",1742355708975,0.02557783,83139.0,83135.0,0.002]
["bitfinex","BTCUSD",1742355709194,0.012028,83139.0,83138.0,0.01098279]
["bitfinex","BTCUSD",1742355709736,0.012028,83139.0,83135.0,0.002]
["bitfinex","BTCUSD",1742355709931,0.012028,83139.0,83138.0,0.01098279]
["bitfinex","BTCUSD",1742355710141,0.03089009,83139.0,83133.0,0.252942]
["bitfinex","BTCUSD",1742355710351,0.03089009,83139.0,83137.0,0.003]
["bitfinex","BTCUSD",1742355710554,0.03089009,83139.0,83138.0,0.01098279]
["bitfinex","BTCUSD",1742355711133,0.04390308,83139.0,83138.0,0.003]
["bitfinex","BTCUSD",1742355711356,0.04390308,83139.0,83138.0,0.01398279]
["bitfinex","BTCUSD",1742355712362,0.03187508,83139.0,83138.0,0.01598279]
["bitfinex","BTCUSD",1742355717279,0.04390308,83139.0,83138.0,0.01598279]
["bitfinex","BTCUSD",1742355718055,0.04390308,83139.0,83138.0,0.14926279]
["bitfinex","BTCUSD",1742355723433,0.04407208,83139.0,83138.0,0.01598279]
["bitfinex","BTCUSD",1742355723651,0.12717208,83139.0,83138.0,0.01598279]
["bitfinex","BTCUSD",1742355723849,0.12717208,83139.0,83138.0,0.005]
["bitfinex","BTCUSD",1742355724259,0.10830999,83139.0,83138.0,0.005]
["bitfinex","BTCUSD",1742355724465,0.10830999,83139.0,83138.0,0.002]
["bitfinex","BTCUSD",1742355724878,0.10830999,83139.0,83138.0,0.003]
["bitfinex","BTCUSD",1742355725258,0.252591,83138.0,83137.0,0.13328]
["bitfinex","BTCUSD",1742355726761,0.252591,83138.0,83137.0,0.13428]
["bitfinex","BTCUSD",1742355727693,0.252591,83138.0,83137.0,0.13528]
["bitfinex","BTCUSD",1742355728127,0.27145393,83138.0,83137.0,0.13528]
["bitfinex","BTCUSD",1742355729560,0.27145393,83138.0,83137.0,0.002]
["bitfinex","BTCUSD",1742355730167,0.252603,83134.0,83133.0,0.000338]
["bitfinex","BTCUSD",1742355730362,0.01203,83120.0,83119.0,0.5733782]
["bitfinex","BTCUSD",1742355730578,0.01203,83120.0,83119.0,0.71716188]
["bitfinex","BTCUSD",1742355730777,0.252645,83120.0,83119.0,0.58388188]
["bitfinex","BTCUSD",1742355730915,0.252645,83120.0,83119.0,0.71716188]
["bitfinex","BTCUSD",1742355733188,0.252645,83120.0,83119.0,0.71916188]
["bitfinex","BTCUSD",1742355733388,0.27151139,83120.0,83119.0,0.71916188]
["bitfinex","BTCUSD",1742355733591,0.01886639,83120.0,83119.0,0.71916188]
["bitfinex","BTCUSD",1742355733857,0.01886639,83120.0,83119.0,1.04790988]
["bitfinex","BTCUSD",1742355734422,0.01886639,83120.0,83119.0,2.54790988]
["bitfinex","BTCUSD",1742355737339,0.01886639,83120.0,83119.0,1.04790988]
["bitfinex","BTCUSD",1742355743184,0.01886639,83120.0,83119.0,2.54790988]
["bitfinex","BTCUSD",1742355745414,0.01886639,83120.0,83119.0,1.04790988]
["bitfinex","BTCUSD",1742355745812,0.01886639,83120.0,83119.0,0.58588188]
["bitfinex","BTCUSD",1742355746060,0.03089639,83120.0,83119.0,0.71916188]
["bitfinex","BTCUSD",1742355746231,0.01886639,83120.0,83119.0,0.01284188]
["bitfinex","BTCUSD",1742355746446,0.03089639,83120.0,83119.0,0.14612188]
["bitfinex","BTCUSD",1742355746650,0.03089639,83120.0,83119.0,0.1356182]
["bitfinex","BTCUSD",1742355746893,0.01886639,83120.0,83119.0,0.1356182]
["bitfinex","BTCUSD",1742355748182,0.01886639,83120.0,83119.0,0.1476482]
["bitfinex","BTCUSD",1742355748420,0.01886639,83120.0,83119.0,0.2237482]
["bitfinex","BTCUSD",1742355748680,0.240572,83136.0,83121.0,0.01203]
["bitfinex","BTCUSD",1742355748681,0.012028,83133.0,83121.0,0.01203]
["bitfinex","BTCUSD",1742355748930,0.252608,83133.0,83124.0,0.240604]
["bitfinex","BTCUSD",1742355749172,0.2526,83136.0,83129.0,0.240589]
["bitfinex","BTCUSD",1742355749412,0.01318199,83139.0,83129.0,0.240589]
["bitfinex","BTCUSD",1742355749646,0.01318199,83139.0,83129.0,0.252618]
["bitfinex","BTCUSD",1742355749930,0.19942564,83130.0,83129.0,0.252618]
["bitfinex","BTCUSD",1742355750410,0.001169,83130.0,83129.0,0.26311966]
["bitfinex","BTCUSD",1742355750643,0.000169,83130.0,83129.0,0.26311966]
["bitfinex","BTCUSD",1742355751094,0.001169,83130.0,83129.0,0.26311966]
["bitfinex","BTCUSD",1742355751324,0.002169,83130.0,83129.0,0.26311966]
["bitfinex","BTCUSD",1742355751608,0.02103259,83130.0,83129.0,0.26311966]
["bitfinex","BTCUSD",1742355752350,0.02103259,83130.0,83129.0,0.33921966]
["bitfinex","BTCUSD",1742355752598,0.01903259,83130.0,83129.0,0.33921966]
["bitfinex","BTCUSD",1742355752877,0.01903259,83130.0,83129.0,0.34021966]
["bitfinex","BTCUSD",1742355753061,0.01903259,83130.0,83129.0,0.33921966]
["bitfinex","BTCUSD",1742355753531,0.01903259,83130.0,83129.0,2.14221966]
["bitfinex","BTCUSD",1742355753773,0.01903259,83130.0,83129.0,2.18721966]
["bitfinex","BTCUSD",1742355754193,0.02003259,83130.0,83129.0,2.19021966]
["bitfinex","BTCUSD",1742355754426,0.02103259,83130.0,83129.0,2.19021966]
["bitfinex","BTCUSD",1742355755142,0.01318199,83139.0,83138.0,0.328691]
["bitfinex","BTCUSD",1742355755347,0.01318199,83139.0,83138.0,0.461971]
["bitfinex","BTCUSD",1742355755702,0.03204307,83139.0,83138.0,1.97245867]
["bitfinex","BTCUSD",1742355756323,0.03304307,83139.0,83138.0,1.97345867]
["bitfinex","BTCUSD",1742355756836,0.03304307,83139.0,83138.0,1.97645867]
["bitfinex","BTCUSD",1742355762233,0.02003008,83139.0,83138.0,1.97645867]
["bitfinex","BTCUSD",1742355762621,0.02003008,83139.0,83138.0,2.27645867]
["bitfinex","BTCUSD",1742355771171,0.02003008,83139.0,83138.0,2.27641867]
["bitfinex","BTCUSD",1742355777550,0.02003008,83139.0,83138.0,2.84937867]
["bitfinex","BTCUSD",1742355797859,0.02003008,83139.0,83138.0,2.86391952]
["bitfinex","BTCUSD",1742355798069,0.000169,83140.0,83139.0,0.32656885]
["bitfinex","BTCUSD",1742355798525,0.000169,83140.0,83139.0,0.33704455]
["bitfinex","BTCUSD",1742355798991,0.000169,83140.0,83139.0,1.83704455]
["bitfinex","BTCUSD",1742355799375,0.000169,83140.0,83139.0,1.83604455]
["bitfinex","BTCUSD",1742355799780,0.000169,83140.0,83139.0,2.37574455]
["bitfinex","BTCUSD",1742355799999,0.000169,83147.0,83146.0,0.69160785]
["bitfinex","BTCUSD",1742355800214,1e-06,83149.0,83148.0,0.56710085]
["bitfinex","BTCUSD",1742355800418,1e-06,83149.0,83148.0,0.64350085]
["bitfinex","BTCUSD",1742355800833,1e-06,83149.0,83148.0,2.60119223]
["bitfinex","BTCUSD",1742355800988,1e-06,83149.0,83148.0,2.73443223]
["bitfinex","BTCUSD",1742355801191,2.9e-07,83151.0,83150.0,0.252555]
["bitfinex","BTCUSD",1742355801392,2.9e-07,83151.0,83150.0,0.81617088]
["bitfinex","BTCUSD",1742355801599,2.9e-07,83151.0,83150.0,0.85362419]
["bitfinex","BTCUSD",1742355802005,2.9e-07,83151.0,83150.0,0.86407972]
["bitfinex","BTCUSD",1742355802432,2.9e-07,83151.0,83150.0,0.82662641]
["bitfinex","BTCUSD",1742355802644,2.9e-07,83151.0,83150.0,0.83262641]
["bitfinex","BTCUSD",1742355803648,2.9e-07,83151.0,83150.0,2.33862641]
["bitfinex","BTCUSD",1742355804058,2.9e-07,83151.0,83150.0,2.75382641]
["bitfinex","BTCUSD",1742355806821,2.9e-07,83151.0,83150.0,2.61471053]
["bitfinex","BTCUSD",1742355807024,2.9e-07,83151.0,83150.0,2.74791053]
["bitfinex","BTCUSD",1742355807510,2.9e-07,83151.0,83150.0,2.76245138]
["bitfinex","BTCUSD",1742355807902,2.9e-07,83151.0,83150.0,2.75645138]
["bitfinex","BTCUSD",1742355808434,2.9e-07,83151.0,83150.0,2.31741053]
["bitfinex","BTCUSD",1742355808852,2.9e-07,83151.0,83150.0,2.32341053]
["bitfinex","BTCUSD",1742355809195,2.9e-07,83151.0,83150.0,2.07688153]
["bitfinex","BTCUSD",1742355809396,2.9e-07,83151.0,83150.0,1.51645553]
["bitfinex","BTCUSD",1742355809667,2.9e-07,83151.0,83150.0,1.64965553]
["bitfinex","BTCUSD",1742355809879,0.01267849,83151.0,83150.0,1.64965553]
["bitfinex","BTCUSD",1742355810942,0.01267849,83151.0,83150.0,1.65465553]
["bitfinex","BTCUSD",1742355811227,0.01267849,83151.0,83150.0,1.64965553]
["bitfinex","BTCUSD",1742355811676,0.01267849,83151.0,83150.0,1.65465553]
["bitfinex","BTCUSD",1742355812801,0.01267849,83151.0,83150.0,1.64865553]
["bitfinex","BTCUSD",1742355813254,0.01267849,83151.0,83150.0,1.65365553]
["bitfinex","BTCUSD",1742355814017,0.01267849,83151.0,83150.0,1.89418453]
["bitfinex","BTCUSD",1742355814227,0.01267849,83151.0,83150.0,1.65365553]
["bitfinex","BTCUSD",1742355815212,0.03153618,83151.0,83150.0,1.65365553]
["bitfinex","BTCUSD",1742355815654,0.03153618,83151.0,83150.0,1.90621053]
["bitfinex","BTCUSD",1742355823412,0.01885798,83151.0,83150.0,1.90621053]
["bitfinex","BTCUSD",1742355823616,0.0019803,83158.0,83157.0,0.252533]
["bitfinex","BTCUSD",1742355823812,0.0019803,83158.0,83157.0,0.26298426]
["bitfinex","BTCUSD",1742355824012,0.025,83182.0,83159.0,0.012025]
["bitfinex","BTCUSD",1742355824217,0.240488,83164.0,83160.0,0.01044859]
["bitfinex","BTCUSD",1742355824421,0.25309734,83164.0,83163.0,1.5]
["bitfinex","BTCUSD",1742355824626,0.01260934,83164.0,83163.0,1.64440602]
["bitfinex","BTCUSD",1742355824824,0.240485,83166.0,83163.0,1.64440602]
["bitfinex","BTCUSD",1742355825431,0.252509,83166.0,83163.0,0.14440602]
["bitfinex","BTCUSD",1742355825787,0.252509,83166.0,83165.0,1.5]
["bitfinex","BTCUSD",1742355826347,0.252509,83166.0,83165.0,1.51044432]
["bitfinex","BTCUSD",1742355826947,0.2713655,83166.0,83165.0,1.51044432]
["bitfinex","BTCUSD",1742355827254,0.28437322,83166.0,83165.0,1.51144432]
["bitfinex","BTCUSD",1742355827518,0.28437322,83166.0,83165.0,1.51244432]
["bitfinex","BTCUSD",1742355831382,0.36517322,83166.0,83165.0,1.51244432]
["bitfinex","BTCUSD",1742355833799,0.36534212,83166.0,83165.0,1.51244432]
["bitfinex","BTCUSD",1742355834341,0.36534212,83166.0,83165.0,0.01244432]
["bitfinex","BTCUSD",1742355834566,0.28453912,83166.0,83165.0,0.01244432]
["bitfinex","BTCUSD",1742355834742,0.28453912,83166.0,83165.0,0.002]
["bitfinex","BTCUSD",1742355834949,0.28453912,83166.0,83165.0,1.502]
["bitfinex","BTCUSD",1742355835441,0.28453912,83166.0,83165.0,1.5124431]
["bitfinex","BTCUSD",1742355836996,0.03203312,83166.0,83165.0,1.5124431]
["bitfinex","BTCUSD",1742355837169,0.27251512,83166.0,83165.0,1.5124431]
["bitfinex","BTCUSD",1742355838957,0.03203312,83166.0,83165.0,1.5124431]
["bitfinex","BTCUSD",1742355840332,0.03203312,83166.0,83165.0,0.0124431]
["bitfinex","BTCUSD",1742355840740,0.03203312,83166.0,83165.0,1.5124431]
["bitfinex","BTCUSD",1742355843997,0.04405712,83166.0,83165.0,1.5124431]
["bitfinex","BTCUSD",1742355844433,0.17605712,83166.0,83165.0,0.0124431]
["bitfinex","BTCUSD",1742355844835,0.17605712,83166.0,83165.0,0.002]
["bitfinex","BTCUSD",1742355845011,0.17605712,83166.0,83165.0,0.01244153]
["bitfinex","BTCUSD",1742355845215,0.17605712,83166.0,83165.0,0.002]
["bitfinex","BTCUSD",1742355845416,0.17605712,83166.0,83165.0,0.01244153]
["bitfinex","BTCUSD",1742355845615,0.17605712,83166.0,83165.0,0.001]
["bitfinex","BTCUSD",1742355845821,0.17605712,83166.0,83165.0,0.01144153]
["bitfinex","BTCUSD",1742355846153,0.17605712,83166.0,83165.0,0.01177933]
["bitfinex","BTCUSD",1742355846562,0.17605712,83166.0,83165.0,0.01077933]
["bitfinex","BTCUSD",1742355847152,0.12695712,83166.0,83165.0,0.01077933]
["bitfinex","BTCUSD",1742355847528,0.04405712,83166.0,83165.0,0.01077933]
["bitfinex","BTCUSD",1742355847950,0.04405712,83166.0,83165.0,1.51077933]
["bitfinex","BTCUSD",1742355857096,0.04405712,83166.0,83165.0,0.01077933]
["bitfinex","BTCUSD",1742355857613,0.04405712,83166.0,83165.0,1.51077933]
["bitfinex","BTCUSD",1742355858056,0.04405712,83166.0,83165.0,0.01077933]
["bitfinex","BTCUSD",1742355858468,0.93198312,83166.0,83165.0,0.0003378]
["bitfinex","BTCUSD",1742355858673,0.91312662,83166.0,83165.0,0.0003378]
["bitfinex","BTCUSD",1742355859700,0.91412662,83166.0,83165.0,0.0003378]
["bitfinex","BTCUSD",1742355860115,0.91312662,83166.0,83165.0,0.0003378]
["bitfinex","BTCUSD",1742355860661,1.41327899,83166.0,83165.0,0.0003378]
["bitfinex","BTCUSD",1742355861178,1.41427899,83166.0,83165.0,0.0003378]
["bitfinex","BTCUSD",1742355861378,1.63813899,83166.0,83165.0,0.0003378]
["bitfinex","BTCUSD",1742355861623,1.63713899,83166.0,83165.0,0.0003378]
["bitfinex","BTCUSD",1742355861832,1.65167984,83166.0,83165.0,0.0003378]
["bitfinex","BTCUSD",1742355862027,0.252539,83155.0,83154.0,1.48902119]
["bitfinex","BTCUSD",1742355862232,1.493381,83155.0,83154.0,1.48902119]
["bitfinex","BTCUSD",1742355862405,1.573163,83155.0,83154.0,1.49947278]
["bitfinex","BTCUSD",1742355862620,1.573163,83155.0,83154.0,1.48902119]
["bitfinex","BTCUSD",1742355862826,1.59202353,83155.0,83154.0,1.49947637]
["bitfinex","BTCUSD",1742355863694,1.59202353,83155.0,83154.0,0.01045518]
["bitfinex","BTCUSD",1742355864084,0.252588,83139.0,83137.0,0.13372]
["bitfinex","BTCUSD",1742355864288,0.252588,83139.0,83128.0,0.57292]
["bitfinex","BTCUSD",1742355864435,0.252588,83139.0,83138.0,0.01080685]
["bitfinex","BTCUSD",1742355864640,0.252588,83139.0,83138.0,0.000338]
["bitfinex","BTCUSD",1742355864841,0.27145021,83139.0,83138.0,0.000338]
["bitfinex","BTCUSD",1742355865446,0.27145021,83139.0,83138.0,1.505338]
["bitfinex","BTCUSD",1742355865649,0.27145021,83139.0,83138.0,1.51580685]
["bitfinex","BTCUSD",1742355871709,0.34911153,83139.0,83138.0,1.51580685]
["bitfinex","BTCUSD",1742355871918,0.27145021,83139.0,83138.0,1.51580685]
["bitfinex","BTCUSD",1742355883097,0.27145021,83139.0,83138.0,1.49694481]
["bitfinex","BTCUSD",1742355883501,0.252588,83139.0,83138.0,1.49694481]
["bitfinex","BTCUSD",1742355886254,0.27144993,83139.0,83138.0,1.49694481]
["bitfinex","BTCUSD",1742355886468,0.27144993,83139.0,83138.0,0.01546885]
["bitfinex","BTCUSD",1742355886871,0.27144993,83139.0,83138.0,1.505]
["bitfinex","BTCUSD",1742355889937,0.27144993,83139.0,83138.0,0.005]
["bitfinex","BTCUSD",1742355890348,0.27144993,83139.0,83138.0,1.505]
["bitfinex","BTCUSD",1742355890574,0.27144993,83139.0,83138.0,1.51548354]
["bitfinex","BTCUSD",1742355891110,0.31643484,83139.0,83138.0,0.01548354]
["bitfinex","BTCUSD",1742355891310,0.31643484,83139.0,83138.0,0.005]
["bitfinex","BTCUSD",1742355891975,0.31643484,83139.0,83138.0,0.01248354]
["bitfinex","BTCUSD",1742355892184,0.27144993,83139.0,83138.0,0.002]
["bitfinex","BTCUSD",1742355892399,0.2526,83135.0,83134.0,1.5]
["bitfinex","BTCUSD",1742355892983,0.35834,83135.0,83134.0,1.5]
["bitfinex","BTCUSD",1742355894895,0.35834,83135.0,83134.0,1.502]
["bitfinex","BTCUSD",1742355895306,0.35834,83135.0,83134.0,0.002]
["bitfinex","BTCUSD",1742355895739,0.2526,83135.0,83134.0,0.002]
["bitfinex","BTCUSD",1742355896647,0.45153,83135.0,83134.0,0.002]
["bitfinex","BTCUSD",1742355900326,0.2526,83135.0,83134.0,0.002]
["bitfinex","BTCUSD",1742355900868,0.517641,83135.0,83134.0,0.002]
["bitfinex","BTCUSD",1742355901002,0.69287,83135.0,83134.0,0.002]
["bitfinex","BTCUSD",1742355901822,0.67688,83135.0,83134.0,0.002]
["bitfinex","BTCUSD",1742355902029,0.40293,83135.0,83134.0,0.002]
["bitfinex","BTCUSD",1742355902246,0.37223,83135.0,83134.0,0.002]
["bitfinex","BTCUSD",1742355904836,0.37223,83135.0,83134.0,0.002338]
["bitfinex","BTCUSD",1742355905680,0.2526,83135.0,83134.0,0.002338]
["bitfinex","BTCUSD",1742355908429,0.240566,83137.0,83134.0,0.002338]
["bitfinex","BTCUSD",1742355909264,0.240566,83137.0,83134.0,0.001338]
["bitfinex","BTCUSD",1742355909476,0.2526,83135.0,83134.0,0.001338]
["bitfinex","BTCUSD",1742355910387,0.2526,83135.0,83134.0,0.002338]
["bitfinex","BTCUSD",1742355911392,0.2526,83135.0,83134.0,0.001338]
["bitfinex","BTCUSD",1742355911767,0.2526,83135.0,83134.0,0.002338]
["bitfinex","BTCUSD",1742355912187,0.2526,83135.0,83134.0,0.000338]
["bitfinex","BTCUSD",1742355912392,0.2526,83135.0,83134.0,0.001338]
["bitfinex","BTCUSD",1742355912679,0.2526,83135.0,83134.0,0.002338]
["bitfinex","BTCUSD",1742355915709,0.98500524,83135.0,83134.0,0.002338]
["bitfinex","BTCUSD",1742355915920,1.419254,83135.0,83134.0,0.002338]
["bitfinex","BTCUSD",1742355916187,1.296551,83135.0,83134.0,0.002338]
["bitfinex","BTCUSD",1742355916369,1.140344,83135.0,83134.0,0.002338]
["bitfinex","BTCUSD",1742355916565,1.140344,83135.0,83134.0,0.001338]
["bitfinex","BTCUSD",1742355916998,1.141344,83135.0,83134.0,0.001338]
["bitfinex","BTCUSD",1742355917609,1.118582,83135.0,83134.0,0.001338]
["bitfinex","BTCUSD",1742355917800,1.118582,83135.0,83134.0,0.000338]
["bitfinex","BTCUSD",1742355918157,1.103994,83135.0,83134.0,0.000338]
["bitfinex","BTCUSD",1742355918366,1.091984,83135.0,83134.0,0.000338]
["bitfinex","BTCUSD",1742355919116,1.10984873,83135.0,83134.0,0.000338]
["bitfinex","BTCUSD",1742355919536,1.11084873,83135.0,83134.0,0.000338]
["bitfinex","BTCUSD",1742355920551,1.23042376,83135.0,83134.0,0.000338]
["bitfinex","BTCUSD",1742355920777,1.11084873,83135.0,83134.0,0.000338]
["bitfinex","BTCUSD",1742355921308,0.84622673,83135.0,83134.0,0.000338]
["bitfinex","BTCUSD",1742355923225,0.83120173,83135.0,83134.0,0.000338]
["bitfinex","BTCUSD",1742355924939,1.13120173,83135.0,83134.0,0.000338]
["bitfinex","BTCUSD",1742355925092,1.190037,83135.0,83134.0,0.000338]
["bitfinex","BTCUSD",1742355925787,1.29132551,83135.0,83134.0,0.000338]
["bitfinex","BTCUSD",1742355926554,1.190037,83135.0,83134.0,0.000338]
["bitfinex","BTCUSD",1742355927796,1.112337,83135.0,83134.0,0.000338]
["bitfinex","BTCUSD",1742355929081,1.13120267,83135.0,83134.0,0.000338]
["bitfinex","BTCUSD",1742355929254,0.57346567,83135.0,83134.0,0.000338]
["bitfinex","BTCUSD",1742355929455,1.46376967,83135.0,83134.0,0.000338]
["bitfinex","BTCUSD",1742355930445,1.43807967,83135.0,83134.0,0.000338]
["bitfinex","BTCUSD",1742355930919,0.74831867,83135.0,83134.0,0.000338]
["bitfinex","BTCUSD",1742355931133,0.751353,83135.0,83134.0,0.000338]
["bitfinex","BTCUSD",1742355934215,0.77021808,83135.0,83134.0,0.000338]
["bitfinex","BTCUSD",1742355943251,0.751353,83135.0,83134.0,0.000338]
["bitfinex","BTCUSD",1742355944538,0.252645,83120.0,83119.0,0.0003382]
["bitfinex","BTCUSD",1742355944875,1.133631,83120.0,83119.0,0.0003382]
["bitfinex","BTCUSD",1742355945179,1.862737,83120.0,83119.0,0.0003382]
["bitfinex","BTCUSD",1742355945832,1.862737,83120.0,83119.0,0.0023382]
["bitfinex","BTCUSD",1742355946053,1.88160476,83120.0,83119.0,0.0033382]
["bitfinex","BTCUSD",1742355946256,1.88160476,83120.0,83119.0,0.0013382]
["bitfinex","BTCUSD",1742355946486,1.88260476,83120.0,83119.0,0.0003382]
["bitfinex","BTCUSD",1742355946660,1.78651476,83120.0,83119.0,0.0003382]
["bitfinex","BTCUSD",1742355946857,1.58651476,83120.0,83119.0,0.0003382]
["bitfinex","BTCUSD",1742355947291,1.57556276,83120.0,83119.0,0.0003382]
["bitfinex","BTCUSD",1742355948412,1.15444276,83120.0,83119.0,0.0003382]
["bitfinex","BTCUSD",1742355948707,0.9174088,83120.0,83119.0,0.0003382]
["bitfinex","BTCUSD",1742355949258,0.96064624,83120.0,83119.0,0.0003382]
["bitfinex","BTCUSD",1742355951798,0.9174088,83120.0,83119.0,0.0003382]
["bitfinex","BTCUSD",1742355960544,0.6819978,83120.0,83119.0,0.0003382]
["bitfinex","BTCUSD",1742355960747,0.4936938,83120.0,83119.0,0.0003382]
["bitfinex","BTCUSD",1742355960943,0.4294598,83120.0,83119.0,0.0003382]
["bitfinex","BTCUSD",1742355961820,0.2826868,83120.0,83119.0,0.0003382]
["bitfinex","BTCUSD",1742355961993,0.5916858,83120.0,83119.0,0.0003382]
["bitfinex","BTCUSD",1742355962197,0.6080528,83120.0,83119.0,0.0003382]
["bitfinex","BTCUSD",1742355962561,0.5773528,83120.0,83119.0,0.0003382]
["bitfinex","BTCUSD",1742355962752,0.5287628,83120.0,83119.0,0.0003382]
["bitfinex","BTCUSD",1742355967985,0.5093648,83120.0,83119.0,0.0003382]
["bitfinex","BTCUSD",1742355968386,0.4083948,83120.0,83119.0,0.0003382]
["bitfinex","BTCUSD",1742355968588,0.39922076,83120.0,83119.0,0.0003382]
["bitfinex","BTCUSD",1742355968808,0.27351276,83120.0,83119.0,0.0456382]
["bitfinex","BTCUSD",1742355969007,0.02086776,83120.0,83119.0,0.0456382]
["bitfinex","BTCUSD",1742355969320,0.002,83120.0,83119.0,0.1250382]
["bitfinex","BTCUSD",1742355969528,0.002,83120.0,83119.0,0.13827132]
["bitfinex","BTCUSD",1742355970230,0.0001691,83129.0,83128.0,0.012029]
["bitfinex","BTCUSD",1742355970436,0.0001691,83129.0,83128.0,0.511401]
["bitfinex","BTCUSD",1742355970861,0.0001691,83129.0,83128.0,0.499372]
["bitfinex","BTCUSD",1742355971063,0.0001691,83129.0,83128.0,0.25878]
["bitfinex","BTCUSD",1742355971697,0.0001691,83129.0,83128.0,0.26078]
["bitfinex","BTCUSD",1742355972147,0.2527871,83129.0,83128.0,0.26078]
["bitfinex","BTCUSD",1742355972567,0.2527871,83129.0,83128.0,0.26178]
["bitfinex","BTCUSD",1742355972568,0.27165127,83129.0,83128.0,0.26178]
["bitfinex","BTCUSD",1742355972766,0.03106227,83129.0,83128.0,0.26178]
["bitfinex","BTCUSD",1742355972968,0.01903327,83129.0,83128.0,0.26178]
["bitfinex","BTCUSD",1742355973187,0.25962227,83129.0,83128.0,0.26178]
["bitfinex","BTCUSD",1742355973392,0.01903327,83129.0,83128.0,0.26178]
["bitfinex","BTCUSD",1742355974408,0.03106227,83129.0,83128.0,0.26178]
["bitfinex","BTCUSD",1742355978348,0.01903327,83129.0,83128.0,0.26178]
["bitfinex","BTCUSD",1742355978874,0.01903327,83129.0,83128.0,0.273809]
["bitfinex","BTCUSD",1742355979458,0.01903327,83129.0,83128.0,1.773809]
["bitfinex","BTCUSD",1742355980830,0.0001691,83129.0,83128.0,1.773809]
["bitfinex","BTCUSD",1742355981599,0.0001691,83129.0,83128.0,1.770809]
["bitfinex","BTCUSD",1742355981784,0.0001691,83129.0,83128.0,1.772809]
["bitfinex","BTCUSD",1742355981992,0.0001691,83129.0,83128.0,1.773809]
["bitfinex","BTCUSD",1742355982192,0.0001691,83129.0,83128.0,1.772809]
["bitfinex","BTCUSD",1742355982690,0.0001691,83129.0,83128.0,1.773809]
["bitfinex","BTCUSD",1742355983275,0.0001691,83129.0,83128.0,1.771809]
["bitfinex","BTCUSD",1742355983474,0.01903169,83129.0,83128.0,1.771809]
["bitfinex","BTCUSD",1742355983679,0.01903169,83129.0,83128.0,1.775809]
["bitfinex","BTCUSD",1742355983925,0.01903169,83129.0,83128.0,2.075809]
["bitfinex","BTCUSD",1742355984556,0.01903169,83129.0,83128.0,2.09034985]
["bitfinex","BTCUSD",1742355984932,0.01903169,83129.0,83128.0,2.08534985]
["bitfinex","BTCUSD",1742355985361,0.02003169,83129.0,83128.0,2.09034985]
["bitfinex","BTCUSD",1742355985836,0.02103169,83129.0,83128.0,2.09434985]
["bitfinex","BTCUSD",1742355986033,0.02003169,83129.0,83128.0,2.09034985]
["bitfinex","BTCUSD",1742355986470,0.02103169,83129.0,83128.0,2.09434985]
["bitfinex","BTCUSD",1742355986636,0.02003169,83129.0,83128.0,2.08934985]
["bitfinex","BTCUSD",1742355987039,0.02003169,83129.0,83128.0,2.09534985]
["bitfinex","BTCUSD",1742355987873,0.02003169,83129.0,83128.0,2.51054985]
["bitfinex","BTCUSD",1742355988316,0.02003169,83129.0,83128.0,2.52103758]
["bitfinex","BTCUSD",1742355988531,0.02003169,83129.0,83128.0,2.52137578]
["bitfinex","BTCUSD",1742355990338,0.001,83129.0,83128.0,2.52137578]
["bitfinex","BTCUSD",1742355990549,0.000169,83138.0,83137.0,0.439928]
["bitfinex","BTCUSD",1742355991088,0.000169,83138.0,83137.0,0.680494]
["bitfinex","BTCUSD",1742355991947,0.000169,83138.0,83137.0,0.7009733]
["bitfinex","BTCUSD",1742355992166,0.000169,83138.0,83137.0,0.71551415]
["bitfinex","BTCUSD",1742355992376,0.000169,83138.0,83137.0,0.71051415]
["bitfinex","BTCUSD",1742355992526,0.000169,83138.0,83137.0,2.21051415]
["bitfinex","BTCUSD",1742355992711,0.001169,83138.0,83137.0,2.21551415]
["bitfinex","BTCUSD",1742355992949,0.001169,83138.0,83137.0,2.21051415]
["bitfinex","BTCUSD",1742355993108,0.001169,83138.0,83137.0,2.20551415]
["bitfinex","BTCUSD",1742355993321,0.002169,83138.0,83137.0,2.21651415]
["bitfinex","BTCUSD",1742355993750,0.02102792,83138.0,83137.0,2.21651415]
["bitfinex","BTCUSD",1742355993958,0.02102792,83138.0,83137.0,2.21051415]
["bitfinex","BTCUSD",1742355994340,0.02102792,83138.0,83137.0,2.21651415]
["bitfinex","BTCUSD",1742355994552,0.01902792,83138.0,83137.0,2.62671415]
["bitfinex","BTCUSD",1742355994754,0.01902792,83138.0,83137.0,2.63271415]
["bitfinex","BTCUSD",1742355995628,0.01902792,83138.0,83137.0,3.20567415]
["bitfinex","BTCUSD",1742356002626,0.01902792,83138.0,83137.0,3.33955415]
["bitfinex","BTCUSD",1742356002790,0.01902792,83138.0,83137.0,3.0632333]
["bitfinex","BTCUSD",1742356002991,0.000169,83138.0,83137.0,3.1971533]
["bitfinex","BTCUSD",1742356003639,0.000169,83138.0,83137.0,3.1911533]
["bitfinex","BTCUSD",1742356003992,0.000169,83138.0,83137.0,3.1971533]
["bitfinex","BTCUSD",1742356004930,0.000169,83138.0,83137.0,3.1911533]
["bitfinex","BTCUSD",1742356005149,0.000169,83138.0,83137.0,3.1971533]
["bitfinex","BTCUSD",1742356006052,0.01902855,83138.0,83137.0,3.1971533]
["bitfinex","BTCUSD",1742356006257,0.01902855,83138.0,83137.0,2.7819533]
["bitfinex","BTCUSD",1742356008668,0.01402855,83138.0,83137.0,2.7819533]
["bitfinex","BTCUSD",1742356009258,0.000169,83139.0,83137.0,2.7819533]
["bitfinex","BTCUSD",1742356009259,0.000169,83139.0,83138.0,0.312028]
["bitfinex","BTCUSD",1742356009443,0.000169,83139.0,83138.0,0.32250221]
["bitfinex","BTCUSD",1742356010661,0.000169,83139.0,83138.0,0.32850221]
["bitfinex","BTCUSD",1742356011996,0.000169,83139.0,83138.0,0.33450221]
["bitfinex","BTCUSD",1742356012934,0.000169,83139.0,83138.0,1.83450221]
["bitfinex","BTCUSD",1742356019688,0.05094388,83157.0,83151.0,0.240525]
["bitfinex","BTCUSD",1742356019890,0.05094388,83157.0,83152.0,0.1338]
["bitfinex","BTCUSD",1742356020225,0.05094388,83157.0,83152.0,0.14426225]
["bitfinex","BTCUSD",1742356020427,0.0188586,83156.0,83152.0,0.14426225]
["bitfinex","BTCUSD",1742356020585,0.05094388,83157.0,83152.0,0.14426225]
["bitfinex","BTCUSD",1742356021593,0.06296888,83157.0,83152.0,0.14426225]
["bitfinex","BTCUSD",1742356022457,0.07552932,83157.0,83152.0,0.14426225]
["bitfinex","BTCUSD",1742356022613,0.07552932,83157.0,83152.0,0.14626225]
["bitfinex","BTCUSD",1742356023011,0.01256044,83157.0,83152.0,0.14626225]
["bitfinex","BTCUSD",1742356023184,0.252523,83161.0,83154.0,0.240515]
["bitfinex","BTCUSD",1742356023379,0.01885844,83156.0,83153.0,0.252546]
["bitfinex","BTCUSD",1742356023789,0.01885844,83156.0,83153.0,0.2630074]
["bitfinex","BTCUSD",1742356024419,0.01885844,83156.0,83154.0,0.25254]
["bitfinex","BTCUSD",1742356024762,0.01885844,83156.0,83155.0,0.012025]
["bitfinex","BTCUSD",1742356025060,0.01885844,83156.0,83155.0,1.512025]
["bitfinex","BTCUSD",1742356026072,0.01885844,83156.0,83155.0,1.514025]
["bitfinex","BTCUSD",1742356026283,0.01885844,83156.0,83155.0,1.516025]
["bitfinex","BTCUSD",1742356027437,0.01885844,83156.0,83155.0,1.52648469]
["bitfinex","BTCUSD",1742356029273,0.01885844,83156.0,83155.0,1.52448469]
["bitfinex","BTCUSD",1742356029476,0.01885844,83156.0,83155.0,1.60518469]
["bitfinex","BTCUSD",1742356029771,0.01885844,83156.0,83155.0,1.60818469]
["bitfinex","BTCUSD",1742356029969,0.01885844,83156.0,83155.0,1.61318469]
["bitfinex","BTCUSD",1742356031592,0.01885844,83156.0,83155.0,1.60818469]
["bitfinex","BTCUSD",1742356031952,0.01885844,83156.0,83155.0,1.61318469]
["bitfinex","BTCUSD",1742356039099,0.24803168,83174.0,83168.0,0.240474]
["bitfinex","BTCUSD",1742356039303,0.24803168,83174.0,83169.0,0.13356]
["bitfinex","BTCUSD",1742356039501,0.24803168,83174.0,83169.0,0.14400033]
["bitfinex","BTCUSD",1742356040986,0.252488,83173.0,83169.0,0.14400033]
["bitfinex","BTCUSD",1742356041339,0.252488,83173.0,83169.0,0.01044033]
["bitfinex","BTCUSD",1742356041545,0.252488,83173.0,83170.0,0.13352]
["bitfinex","BTCUSD",1742356041925,0.252488,83173.0,83171.0,0.01043619]
["bitfinex","BTCUSD",1742356042564,0.27134498,83173.0,83171.0,0.01043619]
["bitfinex","BTCUSD",1742356042798,0.012023,83172.0,83171.0,0.01043619]
["bitfinex","BTCUSD",1742356043588,0.02434125,83172.0,83171.0,0.01043619]
["bitfinex","BTCUSD",1742356045078,0.02434125,83172.0,83171.0,0.01143619]
["bitfinex","BTCUSD",1742356045287,0.02434125,83172.0,83171.0,0.002]
["bitfinex","BTCUSD",1742356045945,0.02434125,83172.0,83171.0,0.01243619]
["bitfinex","BTCUSD",1742356046144,0.02434125,83172.0,83171.0,0.002]
["bitfinex","BTCUSD",1742356046347,0.02434125,83172.0,83171.0,0.01243619]
["bitfinex","BTCUSD",1742356048407,0.10644125,83172.0,83171.0,0.01243619]
["bitfinex","BTCUSD",1742356048606,0.70770925,83172.0,83171.0,0.002]
["bitfinex","BTCUSD",1742356048837,0.74071995,83172.0,83171.0,0.002]
["bitfinex","BTCUSD",1742356049035,0.74071995,83172.0,83146.0,0.240539]
["bitfinex","BTCUSD",1742356049036,0.252546,83153.0,83142.0,0.584867]
["bitfinex","BTCUSD",1742356049294,0.252546,83153.0,83142.0,0.57284]
["bitfinex","BTCUSD",1742356049295,0.299046,83153.0,83142.0,0.57284]
["bitfinex","BTCUSD",1742356049441,0.299046,83153.0,83145.0,0.13368]
["bitfinex","BTCUSD",1742356049645,0.747733,83153.0,83142.0,0.57284]
["bitfinex","BTCUSD",1742356049830,0.747733,83153.0,83145.0,0.13368]
["bitfinex","BTCUSD",1742356050031,0.747733,83153.0,83131.0,0.240583]
["bitfinex","BTCUSD",1742356050253,0.252573,83144.0,83143.0,0.13368]
["bitfinex","BTCUSD",1742356050478,0.334673,83144.0,83143.0,0.13368]
["bitfinex","BTCUSD",1742356050679,0.252604,83134.0,83128.0,1.5003382]
["bitfinex","BTCUSD",1742356050892,0.25261,83132.0,83130.0,0.14419089]
["bitfinex","BTCUSD",1742356051498,0.012029,83131.0,83130.0,0.01047089]
["bitfinex","BTCUSD",1742356051652,0.136859,83131.0,83130.0,0.01047089]
["bitfinex","BTCUSD",1742356052056,0.252616,83130.0,83128.0,0.0003382]
["bitfinex","BTCUSD",1742356052254,1.413849,83130.0,83128.0,0.0003382]
["bitfinex","BTCUSD",1742356053047,1.258208,83130.0,83128.0,0.0003382]
["bitfinex","BTCUSD",1742356053284,0.355647,83130.0,83128.0,0.0003382]
["bitfinex","BTCUSD",1742356054053,0.252616,83130.0,83128.0,0.0003382]
["bitfinex","BTCUSD",1742356054229,0.355627,83130.0,83128.0,0.0003382]
["bitfinex","BTCUSD",1742356055808,0.252616,83130.0,83128.0,0.0003382]
["bitfinex","BTCUSD",1742356056013,0.464528,83130.0,83128.0,0.0003382]
["bitfinex","BTCUSD",1742356056634,0.432263,83130.0,83128.0,0.0003382]
["bitfinex","BTCUSD",1742356057641,0.252616,83130.0,83128.0,0.0003382]
["bitfinex","BTCUSD",1742356057845,0.112629,83130.0,83128.0,0.0003382]
["bitfinex","BTCUSD",1742356058045,0.012029,83130.0,83129.0,0.01035964]
["bitfinex","BTCUSD",1742356058449,0.012029,83130.0,83129.0,0.0003382]
["bitfinex","BTCUSD",1742356058689,0.012029,83130.0,83129.0,0.01035964]
["bitfinex","BTCUSD",1742356058854,0.012029,83131.0,83129.0,0.01035964]
["bitfinex","BTCUSD",1742356059256,0.252613,83131.0,83129.0,0.01035964]
["bitfinex","BTCUSD",1742356060038,0.012029,83130.0,83129.0,0.01035964]
["bitfinex","BTCUSD",1742356060988,0.012029,83131.0,83129.0,0.01035964]
["bitfinex","BTCUSD",1742356061618,0.252613,83131.0,83129.0,0.01035964]
["bitfinex","BTCUSD",1742356062447,0.0121715,83132.0,83129.0,0.25094664]
["bitfinex","BTCUSD",1742356062669,0.41410542,83140.0,83131.0,0.240582]
["bitfinex","BTCUSD",1742356062867,0.41410542,83140.0,83132.0,0.00061702]
["bitfinex","BTCUSD",1742356063295,0.240563,83139.0,83132.0,0.00061702]
["bitfinex","BTCUSD",1742356063522,0.240563,83139.0,83129.0,0.25033574]
["bitfinex","BTCUSD",1742356063696,0.240563,83139.0,83133.0,0.00061906]
["bitfinex","BTCUSD",1742356063903,0.240563,83139.0,83129.0,0.25033574]
["bitfinex","BTCUSD",1742356063904,0.012028,83136.0,83129.0,0.25033574]
["bitfinex","BTCUSD",1742356064234,0.012028,83136.0,83130.0,0.00061294]
["bitfinex","BTCUSD",1742356064434,0.012028,83136.0,83131.0,0.240584]
["bitfinex","BTCUSD",1742356064639,0.012028,83136.0,83130.0,0.00061294]
["bitfinex","BTCUSD",1742356064782,0.012028,83136.0,83132.0,0.00061702]
["bitfinex","BTCUSD",1742356064982,0.012028,83136.0,83131.0,0.01001973]
["bitfinex","BTCUSD",1742356065386,0.013028,83136.0,83131.0,0.01001973]
["bitfinex","BTCUSD",1742356065586,0.02536472,83136.0,83131.0,0.01001973]
["bitfinex","BTCUSD",1742356065782,0.02536472,83136.0,83131.0,0.25060373]
["bitfinex","BTCUSD",1742356066034,0.012028,83134.0,83131.0,0.01001973]
["bitfinex","BTCUSD",1742356066234,0.252606,83134.0,83131.0,0.01001973]
["bitfinex","BTCUSD",1742356066459,0.012028,83133.0,83131.0,0.01001973]
["bitfinex","BTCUSD",1742356066669,0.25261,83132.0,83131.0,0.01001973]
["bitfinex","BTCUSD",1742356067102,0.240587,83130.0,83129.0,0.0003382]
["bitfinex","BTCUSD",1742356067219,0.012029,83131.0,83129.0,0.0003382]
["bitfinex","BTCUSD",1742356067421,0.012029,83131.0,83130.0,0.00940765]
["bitfinex","BTCUSD",1742356069628,0.252616,83130.0,83129.0,0.0003382]
["bitfinex","BTCUSD",1742356070217,0.252616,83130.0,83129.0,0.01035964]
["bitfinex","BTCUSD",1742356070956,0.252616,83130.0,83129.0,0.01235964]
["bitfinex","BTCUSD",1742356072385,0.012029,83131.0,83129.0,0.01235964]
["bitfinex","BTCUSD",1742356073169,0.012029,83131.0,83129.0,0.01135964]
["bitfinex","BTCUSD",1742356073495,0.012029,83131.0,83129.0,0.01035964]
["bitfinex","BTCUSD",1742356076286,0.25261,83132.0,83129.0,0.01035964]
["bitfinex","BTCUSD",1742356076709,0.32962467,83132.0,83129.0,0.01035964]
["bitfinex","BTCUSD",1742356081502,0.240587,83130.0,83129.0,0.01035964]
["bitfinex","BTCUSD",1742356083396,0.240587,83130.0,83129.0,0.01135964]
["bitfinex","BTCUSD",1742356083715,0.240587,83130.0,83129.0,0.01235964]
["bitfinex","BTCUSD",1742356084446,0.252616,83130.0,83129.0,0.01235964]
["bitfinex","BTCUSD",1742356084647,0.33203847,83130.0,83129.0,0.01235964]
["bitfinex","BTCUSD",1742356085782,0.252616,83130.0,83129.0,0.01235964]
["bitfinex","BTCUSD",1742356086361,1.45505,83130.0,83129.0,0.01235964]
["bitfinex","BTCUSD",1742356086745,1.45505,83130.0,83129.0,0.0023382]
["bitfinex","BTCUSD",1742356087248,1.45505,83130.0,83129.0,0.0013382]
["bitfinex","BTCUSD",1742356087613,1.45505,83130.0,83129.0,0.0003382]
["bitfinex","BTCUSD",1742356087868,1.45705,83130.0,83129.0,0.0003382]
["bitfinex","BTCUSD",1742356088064,1.45805,83130.0,83129.0,0.0003382]
["bitfinex","BTCUSD",1742356088375,1.45505,83130.0,83129.0,0.0003382]
["bitfinex","BTCUSD",1742356088575,1.45605,83130.0,83129.0,0.0003382]
["bitfinex","BTCUSD",1742356088917,1.45505,83130.0,83129.0,0.0003382]
["bitfinex","BTCUSD",1742356089316,1.45605,83130.0,83129.0,0.0003382]
["bitfinex","BTCUSD",1742356089532,1.45705,83130.0,83129.0,0.0003382]
["bitfinex","BTCUSD",1742356090145,1.45605,83130.0,83129.0,0.0003382]
["bitfinex","BTCUSD",1742356090575,1.45705,83130.0,83129.0,0.0003382]
["bitfinex","BTCUSD",1742356092685,0.841574,83130.0,83129.0,0.0003382]
["bitfinex","BTCUSD",1742356092848,0.002,83130.0,83129.0,0.0003382]
["bitfinex","BTCUSD",1742356093027,0.002,83130.0,83129.0,0.01036292]
["bitfinex","BTCUSD",1742356093263,0.002,83130.0,83129.0,0.15631192]
["bitfinex","BTCUSD",1742356093644,0.001,83130.0,83129.0,0.15631192]
["bitfinex","BTCUSD",1742356094052,0.001,83130.0,83129.0,0.15731192]
["bitfinex","BTCUSD",1742356094521,0.001,83130.0,83129.0,0.15631192]
["bitfinex","BTCUSD",1742356094735,0.001,83130.0,83129.0,0.14428292]
["bitfinex","BTCUSD",1742356094942,0.012028,83135.0,83130.0,0.240587]
["bitfinex","BTCUSD",1742356095140,0.2526,83135.0,83131.0,0.13388]
["bitfinex","BTCUSD",1742356095944,0.012028,83135.0,83131.0,0.13388]
["bitfinex","BTCUSD",1742356096464,0.012028,83135.0,83129.0,0.01236292]
["bitfinex","BTCUSD",1742356096465,0.240581,83132.0,83129.0,0.00295238]
["bitfinex","BTCUSD",1742356096671,0.395547,83131.0,83130.0,0.13396]
["bitfinex","BTCUSD",1742356096874,0.012029,83131.0,83130.0,0.13457622]
["bitfinex","BTCUSD",1742356098809,0.012029,83131.0,83130.0,0.13657622]
["bitfinex","BTCUSD",1742356099370,0.012029,83131.0,83130.0,0.13857622]
["bitfinex","BTCUSD",1742356100153,0.012029,83131.0,83130.0,0.14798387]
["bitfinex","BTCUSD",1742356100558,0.012029,83131.0,83130.0,0.13796]
["bitfinex","BTCUSD",1742356101307,0.60395,83131.0,83130.0,0.13796]
["bitfinex","BTCUSD",1742356101510,0.426161,83131.0,83130.0,0.13796]
["bitfinex","BTCUSD",1742356101754,0.328741,83131.0,83130.0,0.13796]
["bitfinex","BTCUSD",1742356102308,0.294049,83131.0,83130.0,0.13796]
["bitfinex","BTCUSD",1742356102504,0.012029,83131.0,83130.0,0.13796]
["bitfinex","BTCUSD",1742356102753,0.012029,83131.0,83130.0,0.13457582]
["bitfinex","BTCUSD",1742356103733,0.012029,83131.0,83130.0,0.14398347]
["bitfinex","BTCUSD",1742356104467,0.012029,83131.0,83130.0,0.13396]
["bitfinex","BTCUSD",1742356105563,0.252603,83134.0,83130.0,0.13396]
["bitfinex","BTCUSD",1742356105988,0.240581,83132.0,83131.0,0.00061786]
["bitfinex","BTCUSD",1742356106726,0.25261,83132.0,83131.0,0.00061786]
["bitfinex","BTCUSD",1742356107391,0.25261,83132.0,83131.0,0.01002261]
["bitfinex","BTCUSD",1742356112603,0.012028,83133.0,83131.0,0.01002261]
["bitfinex","BTCUSD",1742356113270,0.240581,83132.0,83131.0,0.01002261]
["bitfinex","BTCUSD",1742356113483,0.252608,83133.0,83131.0,0.01002261]
["bitfinex","BTCUSD",1742356113825,0.012028,83133.0,83131.0,0.01002261]
["bitfinex","BTCUSD",1742356115007,0.240581,83132.0,83131.0,0.01002261]
["bitfinex","BTCUSD",1742356115573,0.25261,83132.0,83131.0,0.01002261]
["bitfinex","BTCUSD",1742356115983,0.973409,83132.0,83131.0,0.01002261]
["bitfinex","BTCUSD",1742356116392,0.012029,83131.0,83130.0,0.000338]
["bitfinex","BTCUSD",1742356116613,0.263621,83131.0,83130.0,0.000338]
["bitfinex","BTCUSD",1742356116831,0.162869,83131.0,83130.0,0.000338]
["bitfinex","BTCUSD",1742356118067,0.164869,83131.0,83130.0,0.000338]
["bitfinex","BTCUSD",1742356118688,0.014029,83131.0,83130.0,0.000338]
["bitfinex","BTCUSD",1742356119047,0.213245,83131.0,83130.0,0.000338]
["bitfinex","BTCUSD",1742356119227,0.215245,83131.0,83130.0,0.000338]
["bitfinex","BTCUSD",1742356120692,0.29898007,83131.0,83130.0,0.000338]
["bitfinex","BTCUSD",1742356122881,0.092629,83129.0,83128.0,1e-08]
["bitfinex","BTCUSD",1742356123098,0.138929,83129.0,83128.0,1e-08]
["bitfinex","BTCUSD",1742356124087,0.139929,83129.0,83128.0,1e-08]
["bitfinex","BTCUSD",1742356124491,0.140929,83129.0,83128.0,1e-08]
["bitfinex","BTCUSD",1742356124989,0.24088121,83129.0,83128.0,1e-08]
["bitfinex","BTCUSD",1742356125293,0.54088121,83129.0,83128.0,1e-08]
["bitfinex","BTCUSD",1742356125792,0.54088121,83129.0,83100.0,0.0003382]
["bitfinex","BTCUSD",1742356125793,0.252703,83101.0,83100.0,0.0003382]
["bitfinex","BTCUSD",1742356125996,1.029885,83101.0,83100.0,0.0003382]
["bitfinex","BTCUSD",1742356126140,1.142083,83101.0,83100.0,0.01039306]
["bitfinex","BTCUSD",1742356126343,0.995693,83101.0,83100.0,0.0003382]
["bitfinex","BTCUSD",1742356127161,0.995693,83101.0,83100.0,0.0043382]
["bitfinex","BTCUSD",1742356127402,0.847577,83101.0,83100.0,0.0043382]
["bitfinex","BTCUSD",1742356128127,0.847577,83101.0,83100.0,0.0023382]
["bitfinex","BTCUSD",1742356128660,0.847577,83101.0,83100.0,0.0003382]
["bitfinex","BTCUSD",1742356129067,0.847577,83101.0,83100.0,0.0013382]
["bitfinex","BTCUSD",1742356129905,0.847577,83101.0,83100.0,0.0023382]
["bitfinex","BTCUSD",1742356132878,0.96715203,83101.0,83100.0,0.0023382]
["bitfinex","BTCUSD",1742356133482,0.96715203,83101.0,83100.0,0.0013382]
["bitfinex","BTCUSD",1742356133483,0.847577,83101.0,83100.0,0.0013382]
["bitfinex","BTCUSD",1742356133685,0.847577,83101.0,83100.0,0.0023382]
["bitfinex","BTCUSD",1742356134235,0.52923402,83101.0,83100.0,0.0013382]
["bitfinex","BTCUSD",1742356134586,0.766404,83102.0,83100.0,0.0023382]
["bitfinex","BTCUSD",1742356134790,0.614321,83101.0,83100.0,0.0023382]
["bitfinex","BTCUSD",1742356135049,0.841926,83101.0,83100.0,0.0023382]
["bitfinex","BTCUSD",1742356135573,0.853959,83101.0,83100.0,0.0013382]
["bitfinex","BTCUSD",1742356136455,0.853959,83101.0,83100.0,0.0023382]
["bitfinex","BTCUSD",1742356140124,0.734825,83101.0,83100.0,0.0023382]
["bitfinex","BTCUSD",1742356140783,0.532563,83101.0,83100.0,0.0023382]
["bitfinex","BTCUSD",1742356141567,0.27986,83101.0,83085.0,0.1338]
["bitfinex","BTCUSD",1742356141765,0.252749,83086.0,83085.0,0.1338]
["bitfinex","BTCUSD",1742356142127,0.252749,83086.0,83081.0,0.077338]
["bitfinex","BTCUSD",1742356142128,0.24072,83084.0,83081.0,0.077338]
["bitfinex","BTCUSD",1742356142332,0.240726,83082.0,83081.0,0.000338]
["bitfinex","BTCUSD",1742356142534,0.012036,83083.0,83081.0,0.000338]
["bitfinex","BTCUSD",1742356143336,0.240726,83082.0,83081.0,0.000338]
["bitfinex","BTCUSD",1742356143564,0.252762,83082.0,83081.0,0.000338]
["bitfinex","BTCUSD",1742356144335,1.181159,83082.0,83081.0,0.000338]
["bitfinex","BTCUSD",1742356144488,1.165289,83082.0,83081.0,0.000338]
["bitfinex","BTCUSD",1742356144688,1.165289,83082.0,83081.0,0.006338]
["bitfinex","BTCUSD",1742356145068,1.165289,83082.0,83081.0,0.003338]
["bitfinex","BTCUSD",1742356145069,1.29377569,83082.0,83081.0,0.003338]
["bitfinex","BTCUSD",1742356145612,1.29377569,83082.0,83081.0,0.001338]
["bitfinex","BTCUSD",1742356145613,1.17420066,83082.0,83081.0,0.001338]
["bitfinex","BTCUSD",1742356145822,1.17420066,83082.0,83068.0,0.000338]
["bitfinex","BTCUSD",1742356145823,0.252794,83071.0,83068.0,0.000338]
["bitfinex","BTCUSD",1742356146117,0.807523,83071.0,83068.0,0.000338]
["bitfinex","BTCUSD",1742356146328,0.804186,83071.0,83068.0,0.000338]
["bitfinex","BTCUSD",1742356146558,0.776626,83071.0,83068.0,0.000338]
["bitfinex","BTCUSD",1742356146767,0.372413,83071.0,83068.0,0.000338]
["bitfinex","BTCUSD",1742356146967,0.012037,83077.0,83072.0,0.25279]
["bitfinex","BTCUSD",1742356147135,0.012036,83078.0,83072.0,0.252791]
["bitfinex","BTCUSD",1742356147320,0.012036,83078.0,83073.0,0.00278134]
["bitfinex","BTCUSD",1742356147674,0.012036,83078.0,83073.0,1.50278134]
["bitfinex","BTCUSD",1742356147822,0.24074,83077.0,83073.0,1.50278134]
["bitfinex","BTCUSD",1742356148448,0.012036,83078.0,83073.0,1.50278134]
["bitfinex","BTCUSD",1742356148652,0.012036,83078.0,83073.0,0.00278134]
["bitfinex","BTCUSD",1742356148848,0.012036,83078.0,83073.0,0.00378134]
["bitfinex","BTCUSD",1742356149054,0.24074,83077.0,83073.0,0.00478134]
["bitfinex","BTCUSD",1742356149309,0.252777,83077.0,83073.0,0.00478134]
["bitfinex","BTCUSD",1742356150165,0.252783,83076.0,83073.0,0.00478134]
["bitfinex","BTCUSD",1742356150379,0.012037,83075.0,83073.0,0.00378134]
["bitfinex","BTCUSD",1742356150560,0.012037,83075.0,83073.0,0.00478134]
["bitfinex","BTCUSD",1742356150984,0.012037,83075.0,83073.0,0.00378134]
["bitfinex","BTCUSD",1742356151149,0.012037,83075.0,83073.0,0.00478134]
["bitfinex","BTCUSD",1742356151347,0.012037,83075.0,83073.0,0.00378134]
["bitfinex","BTCUSD",1742356151814,0.252783,83076.0,83073.0,0.00478134]
["bitfinex","BTCUSD",1742356152128,0.252783,83076.0,83073.0,0.00678134]
["bitfinex","BTCUSD",1742356152683,0.252783,83076.0,83073.0,0.00478134]
["bitfinex","BTCUSD",1742356153237,0.240749,83074.0,83073.0,0.00478134]
["bitfinex","BTCUSD",1742356153395,0.252786,83074.0,83073.0,0.00478134]
["bitfinex","BTCUSD",1742356154263,0.252786,83074.0,83073.0,0.002]
["bitfinex","BTCUSD",1742356154810,0.252793,83072.0,83070.0,0.000338]
["bitfinex","BTCUSD",1742356155206,0.252793,83072.0,83071.0,0.00278697]
["bitfinex","BTCUSD",1742356155888,0.012037,83071.0,83070.0,0.000338]
["bitfinex","BTCUSD",1742356156270,0.012037,83071.0,83070.0,0.00311438]
["bitfinex","BTCUSD",1742356156573,0.012037,83071.0,83070.0,0.000338]
["bitfinex","BTCUSD",1742356157574,0.012037,83071.0,83070.0,0.00511528]
["bitfinex","BTCUSD",1742356157945,0.012037,83071.0,83070.0,0.00311528]
["bitfinex","BTCUSD",1742356158146,0.012037,83071.0,83070.0,0.00511528]
["bitfinex","BTCUSD",1742356158557,0.012037,83071.0,83070.0,0.00711528]
["bitfinex","BTCUSD",1742356159517,0.012037,83071.0,83070.0,0.004338]
["bitfinex","BTCUSD",1742356161402,0.012037,83071.0,83070.0,0.002338]
["bitfinex","BTCUSD",1742356161727,0.012037,83071.0,83070.0,0.001338]
["bitfinex","BTCUSD",1742356161926,0.012037,83071.0,83070.0,0.002338]
["bitfinex","BTCUSD",1742356165086,0.012037,83075.0,83070.0,0.002338]
["bitfinex","BTCUSD",1742356165321,0.012037,83073.0,83070.0,0.0051153]
["bitfinex","BTCUSD",1742356165526,0.012037,83071.0,83070.0,0.002338]
["bitfinex","BTCUSD",1742356166131,0.012037,83071.0,83070.0,0.000338]
["bitfinex","BTCUSD",1742356166611,0.012037,83071.0,83070.0,0.00311582]
["bitfinex","BTCUSD",1742356166811,0.012037,83071.0,83070.0,0.000338]
["bitfinex","BTCUSD",1742356167016,0.012037,83071.0,83070.0,0.00311582]
["bitfinex","BTCUSD",1742356167316,0.012037,83071.0,83070.0,0.000338]
["bitfinex","BTCUSD",1742356168536,0.012037,83071.0,83070.0,0.001338]
["bitfinex","BTCUSD",1742356168963,0.012037,83071.0,83070.0,0.002338]
["bitfinex","BTCUSD",1742356174292,0.012037,83071.0,83070.0,0.000338]
["bitfinex","BTCUSD",1742356174490,0.898694,83071.0,83070.0,0.001338]
["bitfinex","BTCUSD",1742356174715,0.898694,83071.0,83070.0,0.002338]
["bitfinex","BTCUSD",1742356175839,0.898694,83071.0,83070.0,0.000338]
["bitfinex","BTCUSD",1742356176333,0.901694,83071.0,83070.0,0.000338]
["bitfinex","BTCUSD",1742356176496,0.012038,83066.0,83065.0,0.000338]
["bitfinex","BTCUSD",1742356176689,0.455124,83066.0,83065.0,0.000338]
["bitfinex","BTCUSD",1742356176894,0.323917,83066.0,83065.0,0.000338]
["bitfinex","BTCUSD",1742356177097,0.564689,83066.0,83065.0,0.000338]
["bitfinex","BTCUSD",1742356179049,0.500732,83066.0,83065.0,0.000338]
["bitfinex","BTCUSD",1742356179963,0.354837,83066.0,83065.0,0.000338]
["bitfinex","BTCUSD",1742356180911,0.102027,83066.0,83065.0,0.079638]
["bitfinex","BTCUSD",1742356181111,0.240755,83072.0,83065.0,0.129038]
["bitfinex","BTCUSD",1742356181312,0.252797,83071.0,83065.0,0.141076]
["bitfinex","BTCUSD",1742356181589,0.240766,83068.0,83065.0,0.129038]
["bitfinex","BTCUSD",1742356181786,0.012038,83068.0,83066.0,0.00277746]
["bitfinex","BTCUSD",1742356182057,0.012038,83069.0,83066.0,0.00277746]
["bitfinex","BTCUSD",1742356183056,0.012037,83071.0,83066.0,0.00277746]
["bitfinex","BTCUSD",1742356183510,0.252795,83071.0,83066.0,0.00277746]
["bitfinex","BTCUSD",1742356184484,0.20155902,83076.0,83072.0,0.240755]
["bitfinex","BTCUSD",1742356184859,0.012037,83075.0,83073.0,0.00279043]
["bitfinex","BTCUSD",1742356185019,0.240749,83074.0,83073.0,0.00279043]
["bitfinex","BTCUSD",1742356185228,0.252797,83071.0,83067.0,0.13372]
["bitfinex","BTCUSD",1742356185628,0.252797,83071.0,83068.0,0.00278117]
["bitfinex","BTCUSD",1742356186753,0.252801,83070.0,83068.0,0.00278117]
["bitfinex","BTCUSD",1742356188125,0.012038,83069.0,83068.0,0.00278117]
["bitfinex","BTCUSD",1742356188429,0.184708,83069.0,83068.0,0.00378117]
["bitfinex","BTCUSD",1742356188758,0.012038,83069.0,83068.0,0.001]
["bitfinex","BTCUSD",1742356188959,0.012038,83066.0,83065.0,0.000338]
["bitfinex","BTCUSD",1742356189159,1.07736,83066.0,83065.0,0.000338]
["bitfinex","BTCUSD",1742356189364,0.625879,83066.0,83065.0,0.000338]
["bitfinex","BTCUSD",1742356189556,0.480661,83066.0,83065.0,0.0031118]
["bitfinex","BTCUSD",1742356189871,0.25281,83066.0,83065.0,0.0031118]
["bitfinex","BTCUSD",1742356190219,0.371322,83066.0,83065.0,0.0031118]
["bitfinex","BTCUSD",1742356190461,0.25281,83066.0,83065.0,0.0051118]
["bitfinex","BTCUSD",1742356190667,0.252804,83069.0,83065.0,0.0051118]
["bitfinex","BTCUSD",1742356190668,0.012038,83069.0,83065.0,0.0051118]
["bitfinex","BTCUSD",1742356191009,0.012038,83069.0,83065.0,0.0071118]
["bitfinex","BTCUSD",1742356191450,0.012038,83069.0,83065.0,0.0051118]
["bitfinex","BTCUSD",1742356191792,0.252804,83069.0,83065.0,0.0051118]
["bitfinex","BTCUSD",1742356191970,0.252804,83069.0,83065.0,0.0041118]
["bitfinex","BTCUSD",1742356192276,0.252804,83069.0,83065.0,0.0051118]
["bitfinex","BTCUSD",1742356195773,0.012037,83072.0,83067.0,0.252804]
["bitfinex","BTCUSD",1742356195973,0.000169,83075.0,83067.0,0.252804]
["bitfinex","BTCUSD",1742356196087,0.000169,83075.0,83068.0,0.00277755]
["bitfinex","BTCUSD",1742356196291,0.252791,83073.0,83068.0,0.00277755]
["bitfinex","BTCUSD",1742356197081,0.012037,83071.0,83068.0,0.00277755]
["bitfinex","BTCUSD",1742356197482,0.252797,83071.0,83065.0,0.24111]
["bitfinex","BTCUSD",1742356197685,0.252797,83071.0,83069.0,0.00277941]
["bitfinex","BTCUSD",1742356197813,0.252797,83071.0,83065.0,0.253148]
["bitfinex","BTCUSD",1742356198030,0.012037,83071.0,83066.0,0.01481185]
["bitfinex","BTCUSD",1742356198241,0.252797,83071.0,83066.0,0.01481185]
["bitfinex","BTCUSD",1742356199587,0.252797,83071.0,83066.0,0.25558185]
["bitfinex","BTCUSD",1742356199918,0.240757,83072.0,83067.0,0.252805]
["bitfinex","BTCUSD",1742356200088,0.012037,83073.0,83068.0,0.252802]
["bitfinex","BTCUSD",1742356200284,0.012037,83073.0,83068.0,0.25557955]
["bitfinex","BTCUSD",1742356201031,0.252791,83073.0,83068.0,0.01481555]
["bitfinex","BTCUSD",1742356201672,0.000169,83075.0,83069.0,0.012038]
["bitfinex","BTCUSD",1742356202075,0.012037,83074.0,83070.0,0.00278126]
["bitfinex","BTCUSD",1742356202281,0.252789,83074.0,83070.0,0.00278126]
["bitfinex","BTCUSD",1742356202505,0.000169,83075.0,83071.0,0.00957852]
["bitfinex","BTCUSD",1742356203355,0.012206,83075.0,83071.0,0.00957852]
["bitfinex","BTCUSD",1742356203548,0.252792,83072.0,83071.0,0.00957852]
["bitfinex","BTCUSD",1742356203751,0.353452,83072.0,83071.0,0.00957852]
["bitfinex","BTCUSD",1742356203883,0.240764,83069.0,83065.0,0.000338]
["bitfinex","BTCUSD",1742356204233,0.241749,83074.0,83065.0,0.000338]
["bitfinex","BTCUSD",1742356204234,0.240749,83074.0,83068.0,0.012038]
["bitfinex","BTCUSD",1742356204484,0.000169,83075.0,83074.0,0.012037]
["bitfinex","BTCUSD",1742356204687,0.000169,83075.0,83074.0,0.252786]
["bitfinex","BTCUSD",1742356204890,0.000169,83075.0,83074.0,0.01382567]
["bitfinex","BTCUSD",1742356205020,0.000169,83075.0,83074.0,0.00278867]
["bitfinex","BTCUSD",1742356205233,0.000169,83075.0,83074.0,0.01482567]
["bitfinex","BTCUSD",1742356205656,0.001169,83075.0,83074.0,0.01482567]
["bitfinex","BTCUSD",1742356205854,0.000169,83075.0,83074.0,0.01482567]
["bitfinex","BTCUSD",1742356208002,0.000169,83075.0,83074.0,0.01442567]
["bitfinex","BTCUSD",1742356214545,0.000169,83075.0,83074.0,0.09882931]
["bitfinex","BTCUSD",1742356215047,0.000169,83075.0,83074.0,1.59882931]
["bitfinex","BTCUSD",1742356215179,0.000169,83075.0,83074.0,1.59762567]
["bitfinex","BTCUSD",1742356215396,0.000169,83075.0,83074.0,1.64592567]
["bitfinex","BTCUSD",1742356215796,0.000169,83075.0,83074.0,1.64792567]
["bitfinex","BTCUSD",1742356216446,0.000169,83075.0,83074.0,1.64992567]
["bitfinex","BTCUSD",1742356216889,0.000169,83075.0,83074.0,1.64592567]
["bitfinex","BTCUSD",1742356217099,0.000169,83075.0,83074.0,1.64992567]
["bitfinex","BTCUSD",1742356218073,0.000169,83075.0,83074.0,1.65492567]
["bitfinex","BTCUSD",1742356218275,0.000169,83075.0,83074.0,1.95492567]
["bitfinex","BTCUSD",1742356218907,0.000169,83075.0,83074.0,2.38466652]
["bitfinex","BTCUSD",1742356219512,0.000169,83075.0,83074.0,2.38500452]
["bitfinex","BTCUSD",1742356219917,0.000169,83075.0,83074.0,2.37600452]
["bitfinex","BTCUSD",1742356220322,0.001169,83075.0,83074.0,2.4035451]
["bitfinex","BTCUSD",1742356220477,0.000169,83075.0,83074.0,2.3985451]
["bitfinex","BTCUSD",1742356221930,0.000169,83075.0,83074.0,2.4105451]
["bitfinex","BTCUSD",1742356222316,0.000169,83075.0,83074.0,2.4045451]
["bitfinex","BTCUSD",1742356222742,0.000169,83075.0,83074.0,2.4105451]
["bitfinex","BTCUSD",1742356223162,0.000169,83075.0,83074.0,2.41978459]
["bitfinex","BTCUSD",1742356224805,0.20377894,83110.0,83102.0,0.012033]
["bitfinex","BTCUSD",1742356224942,0.012032,83110.0,83103.0,0.1336]
["bitfinex","BTCUSD",1742356225305,0.252682,83109.0,83103.0,0.14842905]
["bitfinex","BTCUSD",1742356225609,0.252682,83109.0,83104.0,1.5]
["bitfinex","BTCUSD",1742356225851,0.252682,83109.0,83105.0,0.13639975]
["bitfinex","BTCUSD",1742356226485,0.252682,83109.0,83106.0,1.5]
["bitfinex","BTCUSD",1742356226693,0.2672135,83109.0,83106.0,1.5]
["bitfinex","BTCUSD",1742356226893,0.2732135,83109.0,83107.0,0.00280345]
["bitfinex","BTCUSD",1742356227099,0.2702135,83109.0,83107.0,0.00280345]
["bitfinex","BTCUSD",1742356227306,0.012032,83108.0,83107.0,0.00280345]
["bitfinex","BTCUSD",1742356229341,0.015032,83108.0,83107.0,0.00280345]
["bitfinex","BTCUSD",1742356229747,0.017032,83108.0,83107.0,0.00280345]
["bitfinex","BTCUSD",1742356230601,0.005,83108.0,83107.0,0.00280345]
["bitfinex","BTCUSD",1742356231258,0.005,83108.0,83107.0,0.01483545]
["bitfinex","BTCUSD",1742356231854,0.005,83108.0,83107.0,1.50280345]
["bitfinex","BTCUSD",1742356232297,0.005169,83108.0,83107.0,1.50280345]
["bitfinex","BTCUSD",1742356232883,0.409005,83108.0,83107.0,0.00280345]
["bitfinex","BTCUSD",1742356233195,0.012032,83106.0,83102.0,0.13348]
["bitfinex","BTCUSD",1742356233422,0.138475,83105.0,83103.0,1.50262337]
["bitfinex","BTCUSD",1742356233632,0.012033,83104.0,83103.0,1.50262337]
["bitfinex","BTCUSD",1742356234777,0.252695,83104.0,83103.0,1.50262337]
["bitfinex","BTCUSD",1742356234948,0.014032,83106.0,83103.0,1.50262337]
["bitfinex","BTCUSD",1742356235313,0.012032,83106.0,83103.0,1.50262337]
["bitfinex","BTCUSD",1742356235514,0.001,83104.0,83103.0,1.50262337]
["bitfinex","BTCUSD",1742356235958,0.002,83105.0,83103.0,1.50262337]
["bitfinex","BTCUSD",1742356236534,0.014032,83106.0,83103.0,1.50262337]
["bitfinex","BTCUSD",1742356236974,0.001,83104.0,83103.0,1.50262337]
["bitfinex","BTCUSD",1742356238456,0.001,83104.0,83103.0,1.74328837]
["bitfinex","BTCUSD",1742356238664,0.001,83104.0,83103.0,1.75532137]
["bitfinex","BTCUSD",1742356238868,0.002,83104.0,83103.0,1.80372137]
["bitfinex","BTCUSD",1742356239491,0.001,83104.0,83103.0,1.80372137]
["bitfinex","BTCUSD",1742356239692,0.0001691,83119.0,83108.0,0.252682]
["bitfinex","BTCUSD",1742356239895,0.0001691,83119.0,83118.0,0.240621]
["bitfinex","BTCUSD",1742356240130,0.0001691,83119.0,83118.0,0.252652]
["bitfinex","BTCUSD",1742356240326,0.0001691,83119.0,83118.0,0.25530506]
["bitfinex","BTCUSD",1742356240555,0.0001691,83119.0,83118.0,0.26474744]
["bitfinex","BTCUSD",1742356240949,0.01436143,83119.0,83118.0,0.26474744]
["bitfinex","BTCUSD",1742356241875,0.01436143,83119.0,83118.0,0.25271644]
["bitfinex","BTCUSD",1742356242079,0.01536143,83119.0,83118.0,0.25271644]
["bitfinex","BTCUSD",1742356242235,0.01536143,83119.0,83118.0,1.75271644]
["bitfinex","BTCUSD",1742356245309,0.25597943,83119.0,83118.0,1.51209544]
["bitfinex","BTCUSD",1742356245510,1.88896243,83119.0,83118.0,0.01209544]
["bitfinex","BTCUSD",1742356245684,1.83627543,83119.0,83118.0,0.01209544]
["bitfinex","BTCUSD",1742356245889,0.240628,83116.0,83109.0,0.13352]
["bitfinex","BTCUSD",1742356246121,0.012031,83113.0,83110.0,0.01210247]
["bitfinex","BTCUSD",1742356246297,0.273048,83112.0,83110.0,0.01210247]
["bitfinex","BTCUSD",1742356246660,0.209533,83111.0,83110.0,0.01210247]
["bitfinex","BTCUSD",1742356246888,0.160933,83112.0,83110.0,0.01210247]
["bitfinex","BTCUSD",1742356247288,0.240614,83121.0,83112.0,0.252667]
["bitfinex","BTCUSD",1742356247492,0.01536143,83119.0,83113.0,0.012031]
["bitfinex","BTCUSD",1742356247652,0.01536143,83119.0,83115.0,0.240627]
["bitfinex","BTCUSD",1742356247858,0.01536143,83119.0,83113.0,0.012031]
["bitfinex","BTCUSD",1742356247859,0.01436143,83119.0,83118.0,0.012031]
["bitfinex","BTCUSD",1742356248802,0.01536143,83119.0,83118.0,0.012031]
["bitfinex","BTCUSD",1742356249207,0.01636143,83119.0,83118.0,0.012031]
["bitfinex","BTCUSD",1742356249406,0.01636143,83119.0,83118.0,0.02147338]
["bitfinex","BTCUSD",1742356250488,0.01736143,83119.0,83118.0,0.02147338]
["bitfinex","BTCUSD",1742356250934,0.01536143,83119.0,83118.0,0.02267636]
["bitfinex","BTCUSD",1742356251136,0.0021691,83119.0,83118.0,0.10467636]
["bitfinex","BTCUSD",1742356251740,0.0021691,83119.0,83118.0,0.10347338]
["bitfinex","BTCUSD",1742356251972,0.0011691,83119.0,83118.0,0.10347338]
["bitfinex","BTCUSD",1742356252174,0.01411831,83119.0,83118.0,0.10347338]
["bitfinex","BTCUSD",1742356252372,0.01411831,83119.0,83118.0,0.10547338]
["bitfinex","BTCUSD",1742356252575,0.01511831,83119.0,83118.0,0.10347338]
["bitfinex","BTCUSD",1742356252956,0.01411831,83119.0,83118.0,9.10647338]
["bitfinex","BTCUSD",1742356253302,0.01411831,83119.0,83118.0,9.10947338]
["bitfinex","BTCUSD",1742356254782,0.01411831,83119.0,83118.0,9.24299338]
["bitfinex","BTCUSD",1742356255349,0.01411831,83119.0,83118.0,10.74299338]
["bitfinex","BTCUSD",1742356256480,0.01411831,83119.0,83118.0,10.74564033]
["bitfinex","BTCUSD",1742356256687,0.01411831,83119.0,83118.0,9.24564033]
["bitfinex","BTCUSD",1742356256887,0.01411831,83119.0,83118.0,9.03012033]
["bitfinex","BTCUSD",1742356257212,0.01411831,83119.0,83118.0,9.16364033]
["bitfinex","BTCUSD",1742356261903,0.01411831,83119.0,83118.0,9.16375004]
["bitfinex","BTCUSD",1742356262122,0.01411831,83119.0,83118.0,10.66375004]
["bitfinex","BTCUSD",1742356263783,0.0001691,83119.0,83118.0,10.74105004]
["bitfinex","BTCUSD",1742356264153,0.0001691,83119.0,83118.0,10.78665004]
["bitfinex","BTCUSD",1742356265399,0.20128798,83130.0,83126.0,0.252626]
["bitfinex","BTCUSD",1742356265581,0.012028,83136.0,83128.0,0.012029]
["bitfinex","BTCUSD",1742356265582,0.240572,83135.0,83128.0,0.012029]
["bitfinex","BTCUSD",1742356265783,0.240578,83133.0,83129.0,0.13368]
["bitfinex","BTCUSD",1742356265981,0.162911,83132.0,83129.0,0.145709]
["bitfinex","BTCUSD",1742356266192,0.012028,83135.0,83130.0,0.24069671]
["bitfinex","BTCUSD",1742356266403,0.170288,83134.0,83130.0,0.24069671]
["bitfinex","BTCUSD",1742356267669,0.410863,83134.0,83130.0,0.00010971]
["bitfinex","BTCUSD",1742356267866,0.474717,83133.0,83130.0,0.00010971]
["bitfinex","BTCUSD",1742356269263,0.474717,83133.0,83131.0,0.00940475]
["bitfinex","BTCUSD",1742356269464,0.475717,83133.0,83131.0,0.00940475]
["bitfinex","BTCUSD",1742356269624,0.002,83133.0,83132.0,0.00010971]
["bitfinex","BTCUSD",1742356269823,0.002,83133.0,83132.0,0.00951157]
["bitfinex","BTCUSD",1742356270065,0.213588,83133.0,83132.0,0.00951157]
["bitfinex","BTCUSD",1742356270448,0.214588,83133.0,83132.0,0.00951157]
["bitfinex","BTCUSD",1742356270825,0.002,83133.0,83132.0,0.00951157]
["bitfinex","BTCUSD",1742356271314,0.001,83133.0,83132.0,0.00951157]
["bitfinex","BTCUSD",1742356271482,0.002,83133.0,83132.0,0.01218103]
["bitfinex","BTCUSD",1742356271680,0.148788,83133.0,83132.0,0.01218103]
["bitfinex","BTCUSD",1742356271882,0.152788,83133.0,83132.0,0.01218103]
["bitfinex","BTCUSD",1742356272058,0.001,83133.0,83132.0,0.01218103]
["bitfinex","BTCUSD",1742356272259,0.154788,83133.0,83132.0,0.01218103]
["bitfinex","BTCUSD",1742356272686,0.1549569,83133.0,83132.0,0.01218103]
["bitfinex","BTCUSD",1742356273472,0.1115569,83133.0,83132.0,0.01218103]
["bitfinex","BTCUSD",1742356275345,0.1133449,83133.0,83132.0,0.01218103]
["bitfinex","BTCUSD",1742356275685,0.0021689,83133.0,83132.0,0.01218103]
["bitfinex","BTCUSD",1742356276379,0.0021689,83133.0,83132.0,0.25276203]
["bitfinex","BTCUSD",1742356276578,0.0021689,83133.0,83132.0,0.34389103]
["bitfinex","BTCUSD",1742356278024,0.0001689,83133.0,83132.0,0.39269103]
["bitfinex","BTCUSD",1742356278349,0.0001689,83133.0,83132.0,0.39369103]
["bitfinex","BTCUSD",1742356278769,0.0001689,83133.0,83132.0,0.39269103]
["bitfinex","BTCUSD",1742356278971,0.0001689,83133.0,83132.0,0.39369103]
["bitfinex","BTCUSD",1742356279211,0.0001689,83133.0,83132.0,0.39569103]
["bitfinex","BTCUSD",1742356283713,0.0001689,83133.0,83132.0,0.26779103]
["bitfinex","BTCUSD",1742356283923,0.0001689,83133.0,83132.0,0.01518103]
["bitfinex","BTCUSD",1742356284102,0.0001689,83133.0,83132.0,0.14862103]
["bitfinex","BTCUSD",1742356284278,0.0001689,83133.0,83132.0,0.01518103]
["bitfinex","BTCUSD",1742356284489,0.0001689,83133.0,83132.0,0.14862103]
["bitfinex","BTCUSD",1742356284654,0.4771159,83133.0,83132.0,0.14862103]
["bitfinex","BTCUSD",1742356284858,0.2067379,83133.0,83132.0,0.14862103]
["bitfinex","BTCUSD",1742356285063,0.1760379,83133.0,83132.0,0.14862103]
["bitfinex","BTCUSD",1742356285622,0.1760379,83133.0,83132.0,0.14895883]
["bitfinex","BTCUSD",1742356286231,0.1613559,83133.0,83132.0,0.14895883]
["bitfinex","BTCUSD",1742356286483,0.4019339,83133.0,83132.0,0.14895883]
["bitfinex","BTCUSD",1742356287567,0.1509769,83133.0,83132.0,0.14895883]
["bitfinex","BTCUSD",1742356287795,0.0001689,83133.0,83132.0,0.38953983]
["bitfinex","BTCUSD",1742356288851,0.0001689,83133.0,83132.0,0.40156883]
["bitfinex","BTCUSD",1742356292005,0.0001689,83133.0,83132.0,0.14915883]
["bitfinex","BTCUSD",1742356292366,0.0001689,83133.0,83132.0,0.16118783]
["bitfinex","BTCUSD",1742356293651,0.0001689,83133.0,83132.0,0.14915883]
["bitfinex","BTCUSD",1742356295990,0.0001689,83133.0,83132.0,0.38973983]
["bitfinex","BTCUSD",1742356297075,0.0001689,83133.0,83132.0,0.40176883]
["bitfinex","BTCUSD",1742356298930,0.0001689,83133.0,83132.0,0.48166883]
["bitfinex","BTCUSD",1742356299591,0.0001689,83133.0,83132.0,1.98166883]
["bitfinex","BTCUSD",1742356299951,0.0001689,83133.0,83132.0,1.64915883]
["bitfinex","BTCUSD",1742356300155,0.2407469,83133.0,83132.0,1.64915883]
["bitfinex","BTCUSD",1742356300774,0.0001689,83133.0,83132.0,1.64915883]
["bitfinex","BTCUSD",1742356302067,0.0001689,83133.0,83132.0,1.88973983]
["bitfinex","BTCUSD",1742356302504,0.0001689,83133.0,83132.0,0.38973983]
["bitfinex","BTCUSD",1742356302869,0.0001689,83133.0,83132.0,0.14915883]
["bitfinex","BTCUSD",1742356303590,0.4553369,83133.0,83132.0,0.14915883]
["bitfinex","BTCUSD",1742356307881,0.3197399,83133.0,83132.0,0.14915883]
["bitfinex","BTCUSD",1742356308088,0.1984529,83133.0,83132.0,0.14915883]
["bitfinex","BTCUSD",1742356308257,0.1864249,83133.0,83132.0,0.14915883]
["bitfinex","BTCUSD",1742356308443,0.0001689,83133.0,83132.0,0.14915883]
["bitfinex","BTCUSD",1742356308776,0.0001689,83133.0,83132.0,0.16118783]
["bitfinex","BTCUSD",1742356310138,0.0001689,83133.0,83132.0,1.78798783]
["bitfinex","BTCUSD",1742356314599,0.0001689,83133.0,83132.0,1.79698783]
["bitfinex","BTCUSD",1742356314797,0.0001689,83133.0,83132.0,0.29682783]
["bitfinex","BTCUSD",1742356315318,0.0001689,83133.0,83132.0,1.79682783]
["bitfinex","BTCUSD",1742356323871,0.0001689,83133.0,83132.0,1.81136868]
["bitfinex","BTCUSD",1742356324074,0.0001689,83133.0,83132.0,2.11136868]
["bitfinex","BTCUSD",1742356329613,0.0001689,83133.0,83132.0,2.09682783]
["bitfinex","BTCUSD",1742356331874,0.0001689,83133.0,83132.0,2.11136868]
["bitfinex","BTCUSD",1742356335946,0.0001689,83133.0,83132.0,2.68436868]
["bitfinex","BTCUSD",1742356341787,0.0001689,83133.0,83132.0,2.66982783]
["bitfinex","BTCUSD",1742356354835,0.01902994,83133.0,83132.0,2.66982783]
["bitfinex","BTCUSD",1742356357182,0.01902994,83133.0,83132.0,2.68436868]
["bitfinex","BTCUSD",1742356357966,2.1e-07,83133.0,83132.0,3.09956868]
["bitfinex","BTCUSD",1742356358171,2.1e-07,83133.0,83132.0,3.09356868]
["bitfinex","BTCUSD",1742356358382,0.0001689,83135.0,83134.0,0.15306885]
["bitfinex","BTCUSD",1742356358592,0.0001689,83135.0,83134.0,0.15427128]
["bitfinex","BTCUSD",1742356358905,7.8e-07,83135.0,83134.0,0.17385015]
["bitfinex","BTCUSD",1742356359286,0.000169,83152.0,83151.0,0.252552]
["bitfinex","BTCUSD",1742356359503,0.000169,83152.0,83151.0,0.38859231]
["bitfinex","BTCUSD",1742356359872,5.929e-05,83152.0,83151.0,0.38859231]
["bitfinex","BTCUSD",1742356361035,5.929e-05,83152.0,83151.0,0.39159231]
["bitfinex","BTCUSD",1742356361768,0.0798,83170.0,83168.0,0.240477]
["bitfinex","BTCUSD",1742356361973,0.0798,83170.0,83169.0,0.00271451]
["bitfinex","BTCUSD",1742356362398,0.11515075,83170.0,83169.0,0.00271451]
["bitfinex","BTCUSD",1742356367634,0.03535075,83170.0,83169.0,0.01473751]
["bitfinex","BTCUSD",1742356368269,0.03535075,83170.0,83169.0,1.51473751]
["bitfinex","BTCUSD",1742356368669,0.03535075,83170.0,83169.0,0.01473751]
["bitfinex","BTCUSD",1742356368872,0.03535075,83170.0,83169.0,0.01593974]
["bitfinex","BTCUSD",1742356369091,0.03535075,83170.0,83169.0,1.51693974]
["bitfinex","BTCUSD",1742356369376,0.03535075,83170.0,83169.0,1.51573751]
["bitfinex","BTCUSD",1742356369783,0.03535075,83170.0,83169.0,1.59293751]
["bitfinex","BTCUSD",1742356370407,0.01885762,83170.0,83169.0,1.59293751]
["bitfinex","BTCUSD",1742356371333,0.01885762,83170.0,83169.0,1.59193751]
["bitfinex","BTCUSD",1742356371505,0.01885762,83170.0,83169.0,1.59493751]
["bitfinex","BTCUSD",1742356371717,0.01885762,83170.0,83169.0,1.59893751]
["bitfinex","BTCUSD",1742356372095,0.01885762,83170.0,83169.0,1.59927551]
["bitfinex","BTCUSD",1742356372297,0.01902662,83170.0,83169.0,1.59927551]
["bitfinex","BTCUSD",1742356373444,0.01902662,83170.0,83169.0,1.91381636]
["bitfinex","BTCUSD",1742356373651,0.000169,83170.0,83169.0,1.91381636]
["bitfinex","BTCUSD",1742356374214,0.000169,83170.0,83169.0,1.91081636]
["bitfinex","BTCUSD",1742356374415,0.000169,83170.0,83169.0,1.90681636]
["bitfinex","BTCUSD",1742356374650,0.000169,83170.0,83169.0,1.91181636]
["bitfinex","BTCUSD",1742356374849,0.000169,83170.0,83169.0,1.91581636]
["bitfinex","BTCUSD",1742356375460,0.000169,83170.0,83169.0,0.02407551]
["bitfinex","BTCUSD",1742356375635,0.000169,83170.0,83169.0,0.14537251]
["bitfinex","BTCUSD",1742356375838,0.000169,83170.0,83169.0,0.14137251]
["bitfinex","BTCUSD",1742356376279,0.000169,83170.0,83169.0,0.14737251]
["bitfinex","BTCUSD",1742356376487,0.01902333,83170.0,83169.0,0.14737251]
["bitfinex","BTCUSD",1742356377430,0.01902333,83170.0,83169.0,0.14237251]
["bitfinex","BTCUSD",1742356377603,0.01902333,83170.0,83169.0,0.13637251]
["bitfinex","BTCUSD",1742356377970,0.01902333,83170.0,83169.0,0.14137251]
["bitfinex","BTCUSD",1742356378383,0.01902333,83170.0,83169.0,0.13937251]
["bitfinex","BTCUSD",1742356378851,0.01902333,83170.0,83169.0,0.14137251]
["bitfinex","BTCUSD",1742356379011,0.01902333,83170.0,83169.0,0.38184651]
["bitfinex","BTCUSD",1742356379193,0.01902333,83170.0,83169.0,0.14137251]
["bitfinex","BTCUSD",1742356382006,0.01902333,83170.0,83169.0,0.38184651]
["bitfinex","BTCUSD",1742356382213,0.000169,83170.0,83169.0,0.14137251]
["bitfinex","BTCUSD",1742356384112,0.000169,83170.0,83169.0,0.38184651]
["bitfinex","BTCUSD",1742356384892,0.01902396,83170.0,83169.0,0.38184651]
["bitfinex","BTCUSD",1742356385100,0.01902396,83170.0,83169.0,0.14137251]
["bitfinex","BTCUSD",1742356386493,0.01902396,83170.0,83169.0,0.00805251]
["bitfinex","BTCUSD",1742356386692,0.01902396,83170.0,83169.0,0.14137251]
["bitfinex","BTCUSD",1742356388490,0.01902396,83170.0,83169.0,0.15339551]
["bitfinex","BTCUSD",1742356396322,0.01902396,83170.0,83169.0,0.13454079]
["bitfinex","BTCUSD",1742356396536,0.01902396,83170.0,83169.0,0.13658404]
["bitfinex","BTCUSD",1742356396667,0.000169,83170.0,83169.0,0.13658404]
["bitfinex","BTCUSD",1742356396868,0.000169,83170.0,83169.0,0.13692204]
["bitfinex","BTCUSD",1742356399069,0.000169,83170.0,83169.0,0.14772425]
["bitfinex","BTCUSD",1742356399287,0.01902348,83170.0,83169.0,0.14772425]
["bitfinex","BTCUSD",1742356400558,0.000169,83170.0,83169.0,0.14772425]
["bitfinex","BTCUSD",1742356401141,0.012022,83176.0,83169.0,0.14772425]
["bitfinex","BTCUSD",1742356401349,0.252475,83177.0,83171.0,0.012023]
["bitfinex","BTCUSD",1742356401553,0.252475,83177.0,83172.0,0.00204885]
["bitfinex","BTCUSD",1742356402209,0.2733188,83177.0,83172.0,0.00204885]
["bitfinex","BTCUSD",1742356402924,0.252478,83176.0,83172.0,0.00204885]
["bitfinex","BTCUSD",1742356403092,0.012022,83176.0,83172.0,0.00204885]
["bitfinex","BTCUSD",1742356403310,0.2733188,83177.0,83172.0,0.00204885]
["bitfinex","BTCUSD",1742356403531,0.240458,83175.0,83172.0,0.00204885]
["bitfinex","BTCUSD",1742356403776,0.240458,83175.0,83169.0,0.145681]
["bitfinex","BTCUSD",1742356403982,0.240458,83175.0,83170.0,0.00204483]
["bitfinex","BTCUSD",1742356404637,0.328991,83171.0,83170.0,0.00204483]
["bitfinex","BTCUSD",1742356404855,1.222788,83171.0,83170.0,0.00204483]
["bitfinex","BTCUSD",1742356405069,1.222788,83171.0,83169.0,0.000338]
["bitfinex","BTCUSD",1742356405070,0.012023,83170.0,83169.0,0.001338]
["bitfinex","BTCUSD",1742356405298,0.827202,83170.0,83169.0,0.001338]
["bitfinex","BTCUSD",1742356405502,0.787415,83170.0,83169.0,0.001338]
["bitfinex","BTCUSD",1742356406362,0.776691,83170.0,83169.0,0.001338]
["bitfinex","BTCUSD",1742356406579,0.776691,83170.0,83169.0,0.000338]
["bitfinex","BTCUSD",1742356407987,0.776691,83170.0,83169.0,0.001338]
["bitfinex","BTCUSD",1742356408192,0.776691,83170.0,83169.0,0.002338]
["bitfinex","BTCUSD",1742356408608,0.012023,83170.0,83169.0,0.002338]
["bitfinex","BTCUSD",1742356408963,0.90188,83170.0,83169.0,0.002338]
["bitfinex","BTCUSD",1742356409178,0.791303,83170.0,83169.0,0.002338]
["bitfinex","BTCUSD",1742356410228,0.780478,83170.0,83169.0,0.002338]
["bitfinex","BTCUSD",1742356414172,0.296637,83170.0,83169.0,0.001338]
["bitfinex","BTCUSD",1742356414384,0.03087896,83170.0,83169.0,0.000338]
["bitfinex","BTCUSD",1742356414623,0.03087896,83170.0,83169.0,0.01167739]
["bitfinex","BTCUSD",1742356414818,0.03087896,83170.0,83169.0,0.000338]
["bitfinex","BTCUSD",1742356415030,0.03087896,83170.0,83169.0,0.01168005]
["bitfinex","BTCUSD",1742356415247,0.03087896,83170.0,83169.0,0.000338]
["bitfinex","BTCUSD",1742356415418,0.03087896,83170.0,83169.0,0.01168005]
["bitfinex","BTCUSD",1742356416708,0.01885596,83170.0,83169.0,0.26417705]
["bitfinex","BTCUSD",1742356416937,0.01885596,83170.0,83169.0,0.39749705]
["bitfinex","BTCUSD",1742356417199,0.01885596,83170.0,83169.0,0.47969705]
["bitfinex","BTCUSD",1742356418838,0.01885596,83170.0,83169.0,1.98469705]
["bitfinex","BTCUSD",1742356419080,0.01885596,83170.0,83169.0,1.98869705]
["bitfinex","BTCUSD",1742356419960,0.0210128,83177.0,83176.0,0.252475]
["bitfinex","BTCUSD",1742356420181,0.0210128,83177.0,83176.0,0.26174959]
["bitfinex","BTCUSD",1742356421030,0.0210128,83177.0,83176.0,0.26474959]
["bitfinex","BTCUSD",1742356421429,0.0210128,83177.0,83176.0,0.26680895]
["bitfinex","BTCUSD",1742356421636,0.0210128,83177.0,83176.0,0.26880895]
["bitfinex","BTCUSD",1742356424106,0.0210128,83177.0,83176.0,0.34920895]
["bitfinex","BTCUSD",1742356424282,0.0210128,83177.0,83176.0,0.26880895]
["bitfinex","BTCUSD",1742356424467,0.0210128,83177.0,83176.0,0.40212895]
["bitfinex","BTCUSD",1742356424871,0.0210128,83177.0,83176.0,0.39712895]
["bitfinex","BTCUSD",1742356431780,0.0210128,83177.0,83176.0,1.89746675]
["bitfinex","BTCUSD",1742356434799,0.0210128,83177.0,83176.0,0.39746675]
["bitfinex","BTCUSD",1742356436339,0.0210128,83177.0,83176.0,1.89746675]
["bitfinex","BTCUSD",1742356436702,0.01885225,83180.0,83179.0,8.9902092]
["bitfinex","BTCUSD",1742356437081,0.01885225,83180.0,83179.0,9.00153382]
["bitfinex","BTCUSD",1742356437856,0.03953026,83180.0,83179.0,9.00153382]
["bitfinex","BTCUSD",1742356438125,0.03953026,83180.0,83179.0,9.00353382]
["bitfinex","BTCUSD",1742356438344,0.01885225,83180.0,83179.0,9.00453382]
["bitfinex","BTCUSD",1742356440407,0.01885225,83180.0,83179.0,10.50453382]
["bitfinex","BTCUSD",1742356444053,0.01902115,83180.0,83179.0,10.50453382]
["bitfinex","BTCUSD",1742356445629,0.03965576,83180.0,83179.0,10.50453382]
["bitfinex","BTCUSD",1742356445831,0.01902115,83180.0,83179.0,10.50453382]
["bitfinex","BTCUSD",1742356455020,0.03994766,83180.0,83179.0,10.50453382]
["bitfinex","BTCUSD",1742356455746,0.03994766,83180.0,83179.0,10.63781382]
["bitfinex","BTCUSD",1742356456808,0.03994766,83180.0,83179.0,10.63815162]
["bitfinex","BTCUSD",1742356459064,0.03994766,83180.0,83179.0,10.63763425]
["bitfinex","BTCUSD",1742356462790,0.03994766,83180.0,83179.0,10.50435425]
["bitfinex","BTCUSD",1742356462951,0.03994766,83180.0,83179.0,10.63763425]
["bitfinex","BTCUSD",1742356471916,0.03994766,83180.0,83179.0,10.63225425]
["bitfinex","BTCUSD",1742356472131,0.03994766,83180.0,83179.0,10.76553425]
["bitfinex","BTCUSD",1742356472317,0.02109541,83180.0,83179.0,10.76553425]
["bitfinex","BTCUSD",1742356472670,0.0001689,83180.0,83179.0,11.0800751]
["bitfinex","BTCUSD",1742356473709,0.0001689,83180.0,83179.0,11.0780751]
["bitfinex","BTCUSD",1742356474100,0.0001689,83180.0,83179.0,11.0830751]
["bitfinex","BTCUSD",1742356474508,0.0001689,83180.0,83179.0,11.0770751]
["bitfinex","BTCUSD",1742356475041,0.0001689,83180.0,83179.0,11.0890751]
["bitfinex","BTCUSD",1742356475180,0.0190189,83180.0,83179.0,11.0890751]
["bitfinex","BTCUSD",1742356476334,0.0190189,83180.0,83179.0,11.0830751]
["bitfinex","BTCUSD",1742356476536,0.0190189,83180.0,83179.0,11.0890751]
["bitfinex","BTCUSD",1742356478463,0.0190189,83180.0,83179.0,11.5042751]
["bitfinex","BTCUSD",1742356485486,0.0190189,83180.0,83179.0,11.3709951]
["bitfinex","BTCUSD",1742356485699,0.0190189,83180.0,83179.0,11.5042751]
["bitfinex","BTCUSD",1742356486243,0.0190189,83180.0,83179.0,12.0769151]
["bitfinex","BTCUSD",1742356489872,0.0190189,83180.0,83179.0,11.9436351]
["bitfinex","BTCUSD",1742356490074,0.0190189,83180.0,83179.0,12.0769151]
["bitfinex","BTCUSD",1742356492286,0.0190189,83180.0,83179.0,12.0768751]
["bitfinex","BTCUSD",1742356495689,0.0190189,83180.0,83179.0,11.9436351]
["bitfinex","BTCUSD",1742356495985,0.0190189,83180.0,83179.0,12.0768751]
["bitfinex","BTCUSD",1742356498483,0.0001689,83180.0,83179.0,12.0768751]
["bitfinex","BTCUSD",1742356501410,0.01901843,83180.0,83179.0,12.0768751]
["bitfinex","BTCUSD",1742356501613,0.01901843,83180.0,83179.0,11.9436351]
["bitfinex","BTCUSD",1742356501793,0.01901843,83180.0,83179.0,12.0768751]
["bitfinex","BTCUSD",1742356504659,0.01901843,83180.0,83179.0,11.9436351]
["bitfinex","BTCUSD",1742356504858,0.01901843,83180.0,83179.0,12.0768751]
["bitfinex","BTCUSD",1742356505059,0.01901843,83180.0,83179.0,11.9436351]
["bitfinex","BTCUSD",1742356505286,0.01901843,83180.0,83179.0,11.9489751]
["bitfinex","BTCUSD",1742356509241,0.01901843,83180.0,83179.0,12.07733373]
["bitfinex","BTCUSD",1742356511160,0.01901843,83180.0,83179.0,11.94409373]
["bitfinex","BTCUSD",1742356511365,0.01901843,83180.0,83179.0,12.07733373]
["bitfinex","BTCUSD",1742356512397,0.01901843,83180.0,83179.0,11.94409373]
["bitfinex","BTCUSD",1742356512605,0.01901843,83180.0,83179.0,12.07733373]
["bitfinex","BTCUSD",1742356513547,0.01901843,83180.0,83179.0,11.94409373]
["bitfinex","BTCUSD",1742356513741,0.0001689,83180.0,83179.0,12.07733373]
["bitfinex","BTCUSD",1742356516398,0.01901805,83180.0,83179.0,12.07733373]
["bitfinex","BTCUSD",1742356517351,0.01901805,83180.0,83179.0,11.51679373]
["bitfinex","BTCUSD",1742356517722,0.01901805,83180.0,83179.0,11.95003373]
["bitfinex","BTCUSD",1742356517963,0.0001689,83180.0,83179.0,11.81679373]
["bitfinex","BTCUSD",1742356518223,0.0001689,83180.0,83179.0,11.95003373]
["bitfinex","BTCUSD",1742356519980,0.0001689,83180.0,83179.0,11.81679373]
["bitfinex","BTCUSD",1742356520184,0.0001689,83180.0,83179.0,11.95003373]
["bitfinex","BTCUSD",1742356520387,0.252387,83206.0,83179.0,11.95003373]
["bitfinex","BTCUSD",1742356520388,0.23938115,83200.0,83199.0,0.252406]
["bitfinex","BTCUSD",1742356520585,0.23938115,83200.0,83199.0,0.385646]
["bitfinex","BTCUSD",1742356520586,0.04154512,83200.0,83199.0,0.385646]
["bitfinex","BTCUSD",1742356520843,0.04154512,83200.0,83199.0,0.39641742]
["bitfinex","BTCUSD",1742356521074,0.04154512,83200.0,83199.0,1.89641742]
["bitfinex","BTCUSD",1742356521253,0.04154512,83200.0,83199.0,1.87756849]
["bitfinex","BTCUSD",1742356521646,0.06490077,83200.0,83199.0,1.87756849]
["bitfinex","BTCUSD",1742356522845,0.06490077,83200.0,83199.0,1.87856849]
["bitfinex","BTCUSD",1742356523393,0.06490077,83200.0,83199.0,1.74532849]
["bitfinex","BTCUSD",1742356523526,0.06490077,83200.0,83199.0,1.88056849]
["bitfinex","BTCUSD",1742356524378,0.06490077,83200.0,83199.0,1.86171959]
["bitfinex","BTCUSD",1742356524791,0.06490077,83200.0,83199.0,1.72847959]
["bitfinex","BTCUSD",1742356525171,0.06490077,83200.0,83199.0,1.86171959]
["bitfinex","BTCUSD",1742356526562,0.06490077,83200.0,83199.0,1.86279593]
["bitfinex","BTCUSD",1742356526787,0.06490077,83200.0,83199.0,1.72955593]
["bitfinex","BTCUSD",1742356526988,0.06490077,83200.0,83199.0,1.86279593]
["bitfinex","BTCUSD",1742356527677,0.06490077,83200.0,83199.0,1.86171959]
["bitfinex","BTCUSD",1742356528002,0.0837493,83200.0,83199.0,1.86171886]
["bitfinex","BTCUSD",1742356528203,0.0837493,83200.0,83199.0,1.86279593]
["bitfinex","BTCUSD",1742356529321,0.0839183,83200.0,83199.0,1.72955593]
["bitfinex","BTCUSD",1742356529636,0.04237318,83200.0,83199.0,1.86279593]
["bitfinex","BTCUSD",1742356529833,0.04237318,83200.0,83199.0,1.72955593]
["bitfinex","BTCUSD",1742356530099,0.04237318,83200.0,83199.0,1.72848081]
["bitfinex","BTCUSD",1742356530275,0.04237318,83200.0,83199.0,1.86172081]
["bitfinex","BTCUSD",1742356530448,0.04237318,83200.0,83199.0,1.86279807]
["bitfinex","BTCUSD",1742356531786,0.04237318,83200.0,83199.0,1.86172081]
["bitfinex","BTCUSD",1742356531986,0.04237318,83200.0,83199.0,1.86279807]
["bitfinex","BTCUSD",1742356533948,0.01901753,83200.0,83199.0,1.80615807]
["bitfinex","BTCUSD",1742356534127,0.000169,83200.0,83199.0,1.82069892]
["bitfinex","BTCUSD",1742356534337,0.000169,83200.0,83199.0,1.95393892]
["bitfinex","BTCUSD",1742356534755,0.000169,83200.0,83199.0,1.95193892]
["bitfinex","BTCUSD",1742356534957,0.000169,83200.0,83199.0,1.81869892]
["bitfinex","BTCUSD",1742356535207,0.000169,83200.0,83199.0,1.81769892]
["bitfinex","BTCUSD",1742356535412,0.000169,83200.0,83199.0,1.95093892]
["bitfinex","BTCUSD",1742356535639,0.000169,83200.0,83199.0,1.95393892]
["bitfinex","BTCUSD",1742356536332,0.000169,83200.0,83199.0,1.95693892]
["bitfinex","BTCUSD",1742356536933,0.0190163,83200.0,83199.0,1.95693892]
["bitfinex","BTCUSD",1742356537539,0.0190163,83200.0,83199.0,1.82369892]
["bitfinex","BTCUSD",1742356537733,0.0190163,83200.0,83199.0,1.96093892]
["bitfinex","BTCUSD",1742356539474,0.0190163,83200.0,83199.0,1.82769892]
["bitfinex","BTCUSD",1742356539657,0.0190163,83200.0,83199.0,1.96093892]
["bitfinex","BTCUSD",1742356540837,0.0190163,83200.0,83199.0,1.82769892]
["bitfinex","BTCUSD",1742356541089,0.0190163,83200.0,83199.0,1.96093892]
["bitfinex","BTCUSD",1742356541906,0.0190163,83200.0,83199.0,1.96127692]
["bitfinex","BTCUSD",1742356542439,0.0190163,83200.0,83199.0,1.82803692]
["bitfinex","BTCUSD",1742356542649,0.0190163,83200.0,83199.0,1.96127692]
["bitfinex","BTCUSD",1742356543048,0.0190163,83200.0,83199.0,1.82803692]
["bitfinex","BTCUSD",1742356543254,0.0190163,83200.0,83199.0,1.96127692]
["bitfinex","BTCUSD",1742356543729,0.0190163,83200.0,83199.0,1.82803692]
["bitfinex","BTCUSD",1742356544074,0.0190163,83200.0,83199.0,2.53383692]
["bitfinex","BTCUSD",1742356544295,0.0190163,83200.0,83199.0,2.40059692]
["bitfinex","BTCUSD",1742356544619,0.0190163,83200.0,83199.0,2.38605607]
["bitfinex","BTCUSD",1742356544976,0.0190163,83200.0,83199.0,0.94265607]
["bitfinex","BTCUSD",1742356545172,0.0190163,83200.0,83199.0,0.80945607]
["bitfinex","BTCUSD",1742356545374,0.0190163,83200.0,83199.0,0.94265607]
["bitfinex","BTCUSD",1742356545517,0.0190163,83200.0,83199.0,0.80945607]
["bitfinex","BTCUSD",1742356545720,0.0190163,83200.0,83199.0,0.94265607]
["bitfinex","BTCUSD",1742356547138,0.0190163,83200.0,83199.0,0.80945607]
["bitfinex","BTCUSD",1742356547366,0.0190163,83200.0,83199.0,0.94265607]
["bitfinex","BTCUSD",1742356547567,0.0190163,83200.0,83199.0,0.80945607]
["bitfinex","BTCUSD",1742356547782,0.0190163,83200.0,83199.0,2.44265607]
["bitfinex","BTCUSD",1742356548453,0.0190163,83200.0,83199.0,2.30945607]
["bitfinex","BTCUSD",1742356548833,0.0190163,83200.0,83199.0,2.44265607]
["bitfinex","BTCUSD",1742356550425,0.0190163,83200.0,83199.0,2.30945607]
["bitfinex","BTCUSD",1742356550623,0.0190163,83200.0,83199.0,2.44265607]
["bitfinex","BTCUSD",1742356555752,0.0190163,83200.0,83199.0,2.30945607]
["bitfinex","BTCUSD",1742356555951,0.0190163,83200.0,83199.0,2.44265607]
["bitfinex","BTCUSD",1742356559371,0.0190163,83200.0,83199.0,2.30945607]
["bitfinex","BTCUSD",1742356559606,0.0190163,83200.0,83199.0,2.44265607]
["bitfinex","BTCUSD",1742356559936,0.0190163,83200.0,83199.0,2.58179692]
["bitfinex","BTCUSD",1742356560136,0.0190163,83200.0,83199.0,2.44859692]
["bitfinex","BTCUSD",1742356560349,0.0190163,83200.0,83199.0,2.58179692]
["bitfinex","BTCUSD",1742356561600,0.0190163,83200.0,83199.0,2.44859692]
["bitfinex","BTCUSD",1742356561798,0.0190163,83200.0,83199.0,2.58179692]
["bitfinex","BTCUSD",1742356562129,0.0190163,83200.0,83199.0,2.74859692]
["bitfinex","BTCUSD",1742356562348,3e-07,83200.0,83199.0,2.74859692]
["bitfinex","BTCUSD",1742356562549,3e-07,83200.0,83199.0,3.16379692]
["bitfinex","BTCUSD",1742356562773,0.0009689,83219.0,83218.0,0.252348]
["bitfinex","BTCUSD",1742356563145,0.0009689,83219.0,83218.0,0.2641675]
["bitfinex","BTCUSD",1742356563348,0.0240556,83219.0,83218.0,0.3853515]
["bitfinex","BTCUSD",1742356563504,0.0009689,83219.0,83218.0,0.3973675]
["bitfinex","BTCUSD",1742356563969,0.0009689,83219.0,83218.0,0.3853515]
["bitfinex","BTCUSD",1742356564170,0.02394563,83219.0,83218.0,0.2521515]
["bitfinex","BTCUSD",1742356564463,0.0009689,83219.0,83218.0,0.3853515]
["bitfinex","BTCUSD",1742356564949,0.0009689,83219.0,83218.0,0.2641675]
["bitfinex","BTCUSD",1742356565110,0.0009689,83219.0,83218.0,0.3973675]
["bitfinex","BTCUSD",1742356565501,0.0009689,83219.0,83218.0,0.2671675]
["bitfinex","BTCUSD",1742356565699,0.01981277,83219.0,83218.0,0.4003675]
["bitfinex","BTCUSD",1742356565904,0.01981277,83219.0,83218.0,0.3973675]
["bitfinex","BTCUSD",1742356566123,0.01981277,83219.0,83218.0,0.3993675]
["bitfinex","BTCUSD",1742356566552,0.01981277,83219.0,83218.0,0.4013675]
["bitfinex","BTCUSD",1742356568700,0.04288239,83219.0,83218.0,0.4013675]
["bitfinex","BTCUSD",1742356568858,0.04288239,83219.0,83218.0,0.2681675]
["bitfinex","BTCUSD",1742356569062,0.04288239,83219.0,83218.0,0.4013675]
["bitfinex","BTCUSD",1742356571425,0.04288239,83219.0,83218.0,0.2681675]
["bitfinex","BTCUSD",1742356571625,0.04288239,83219.0,83218.0,0.4013675]
["bitfinex","BTCUSD",1742356573399,0.04288239,83219.0,83218.0,0.2681675]
["bitfinex","BTCUSD",1742356573607,0.04288239,83219.0,83218.0,0.4013675]
["bitfinex","BTCUSD",1742356575558,0.04288239,83219.0,83218.0,1.9013675]
["bitfinex","BTCUSD",1742356579188,0.04288239,83219.0,83218.0,1.7681675]
["bitfinex","BTCUSD",1742356579409,0.04288239,83219.0,83218.0,0.4013675]
["bitfinex","BTCUSD",1742356582301,0.04288239,83219.0,83218.0,0.2681675]
["bitfinex","BTCUSD",1742356582539,0.04288239,83219.0,83218.0,0.4013675]
["bitfinex","BTCUSD",1742356582748,0.04288239,83219.0,83218.0,1.9013675]
["bitfinex","BTCUSD",1742356583836,0.04288239,83219.0,83218.0,1.7681675]
["bitfinex","BTCUSD",1742356584100,0.04288239,83219.0,83218.0,1.9013675]
["bitfinex","BTCUSD",1742356585781,0.04288239,83219.0,83218.0,1.7681675]
["bitfinex","BTCUSD",1742356585948,0.04288239,83219.0,83218.0,0.2681675]
["bitfinex","BTCUSD",1742356586393,0.04288239,83219.0,83218.0,0.4013675]
["bitfinex","BTCUSD",1742356587196,0.04288239,83219.0,83218.0,0.2681675]
["bitfinex","BTCUSD",1742356588116,0.04288239,83219.0,83218.0,0.4013675]
["bitfinex","BTCUSD",1742356588483,0.04288239,83219.0,83218.0,0.2681675]
["bitfinex","BTCUSD",1742356588706,0.04288239,83219.0,83218.0,0.4013675]
["bitfinex","BTCUSD",1742356589084,0.04288239,83219.0,83218.0,0.2561515]
["bitfinex","BTCUSD",1742356589628,0.04288239,83219.0,83218.0,0.3893515]
["bitfinex","BTCUSD",1742356589790,0.04288239,83219.0,83218.0,0.4013675]
["bitfinex","BTCUSD",1742356589988,0.04288239,83219.0,83218.0,0.0158195]
["bitfinex","BTCUSD",1742356590199,0.04278239,83219.0,83218.0,0.0158195]
["bitfinex","BTCUSD",1742356590536,1.13110239,83219.0,83218.0,0.01474262]
["bitfinex","BTCUSD",1742356590712,1.41827,83219.0,83206.0,0.57248]
["bitfinex","BTCUSD",1742356591036,0.012017,83212.0,83207.0,0.01254538]
["bitfinex","BTCUSD",1742356591285,0.782847,83211.0,83208.0,0.240361]
["bitfinex","BTCUSD",1742356591475,0.252365,83213.0,83207.0,0.01254538]
["bitfinex","BTCUSD",1742356591689,0.33095,83212.0,83209.0,0.240355]
["bitfinex","BTCUSD",1742356591826,0.210844,83211.0,83209.0,0.240355]
["bitfinex","BTCUSD",1742356592027,0.105126,83214.0,83213.0,0.240347]
["bitfinex","BTCUSD",1742356592229,0.20526,83215.0,83213.0,0.240346]
["bitfinex","BTCUSD",1742356592429,0.012016,83217.0,83209.0,0.240355]
["bitfinex","BTCUSD",1742356592430,0.217276,83216.0,83209.0,0.240355]
["bitfinex","BTCUSD",1742356592646,0.438011,83215.0,83209.0,0.240355]
["bitfinex","BTCUSD",1742356592866,0.295685,83215.0,83212.0,0.240349]
["bitfinex","BTCUSD",1742356593073,0.27380135,83219.0,83212.0,0.240349]
["bitfinex","BTCUSD",1742356593278,0.102518,83218.0,83212.0,0.240349]
["bitfinex","BTCUSD",1742356593473,0.02145335,83219.0,83217.0,0.240332]
["bitfinex","BTCUSD",1742356593681,0.20085751,83230.0,83221.0,0.012016]
["bitfinex","BTCUSD",1742356593887,0.20085751,83230.0,83226.0,0.240307]
["bitfinex","BTCUSD",1742356594141,0.20085751,83230.0,83228.0,0.240303]
["bitfinex","BTCUSD",1742356594318,0.22140009,83230.0,83228.0,0.240303]
["bitfinex","BTCUSD",1742356594518,0.24024344,83230.0,83229.0,0.00683316]
["bitfinex","BTCUSD",1742356594920,0.24024344,83230.0,83228.0,0.240303]
["bitfinex","BTCUSD",1742356594921,0.44032444,83230.0,83228.0,0.240303]
["bitfinex","BTCUSD",1742356595127,0.24324344,83230.0,83229.0,0.01253069]
["bitfinex","BTCUSD",1742356595419,0.24324344,83230.0,83229.0,1.51053069]
["bitfinex","BTCUSD",1742356595626,0.24024344,83230.0,83229.0,1.51203069]
["bitfinex","BTCUSD",1742356595821,0.24324344,83230.0,83229.0,1.51203069]
["bitfinex","BTCUSD",1742356595988,0.24524344,83230.0,83229.0,1.51203069]
["bitfinex","BTCUSD",1742356597799,0.58617844,83230.0,83229.0,1.51203069]
["bitfinex","BTCUSD",1742356598203,0.57111144,83230.0,83229.0,1.51203069]
["bitfinex","BTCUSD",1742356598404,0.53584244,83230.0,83229.0,1.51203069]
["bitfinex","BTCUSD",1742356599127,0.41884544,83230.0,83229.0,1.51203069]
["bitfinex","BTCUSD",1742356599450,0.24524344,83230.0,83229.0,1.51203069]
["bitfinex","BTCUSD",1742356600577,0.24541244,83230.0,83229.0,1.51203069]
["bitfinex","BTCUSD",1742356600717,0.04455493,83230.0,83229.0,1.52404569]
["bitfinex","BTCUSD",1742356601038,0.04455493,83230.0,83229.0,1.65724569]
["bitfinex","BTCUSD",1742356601245,0.3,83239.0,83231.0,8.94564627]
["bitfinex","BTCUSD",1742356601741,0.01884267,83238.0,83232.0,0.01241637]
["bitfinex","BTCUSD",1742356601942,0.102815,83237.0,83232.0,0.01241637]
["bitfinex","BTCUSD",1742356602268,0.102815,83237.0,83235.0,0.240282]
["bitfinex","BTCUSD",1742356602470,0.103115,83238.0,83235.0,0.240282]
["bitfinex","BTCUSD",1742356602603,0.103115,83238.0,83233.0,0.240289]
["bitfinex","BTCUSD",1742356602804,0.103115,83238.0,83234.0,1.5]
["bitfinex","BTCUSD",1742356604659,0.12195762,83238.0,83234.0,1.5]
["bitfinex","BTCUSD",1742356604864,0.340534,83237.0,83234.0,1.5]
["bitfinex","BTCUSD",1742356605198,0.340534,83237.0,83235.0,0.00631584]
["bitfinex","BTCUSD",1742356605446,0.223034,83237.0,83235.0,0.00631584]
["bitfinex","BTCUSD",1742356605856,0.223034,83237.0,83236.0,1.5]
["bitfinex","BTCUSD",1742356606019,0.223034,83237.0,83236.0,1.50631295]
["bitfinex","BTCUSD",1742356606424,0.219686,83237.0,83236.0,1.50631295]
["bitfinex","BTCUSD",1742356606828,0.231699,83237.0,83236.0,1.50631295]
["bitfinex","BTCUSD",1742356608609,0.231699,83237.0,83236.0,0.00631295]
["bitfinex","BTCUSD",1742356608961,0.231699,83237.0,83233.0,1.5]
["bitfinex","BTCUSD",1742356609163,0.44246,83236.0,83234.0,0.00631873]
["bitfinex","BTCUSD",1742356609539,0.28020331,83238.0,83233.0,0.240286]
["bitfinex","BTCUSD",1742356609540,0.351011,83235.0,83233.0,0.240286]
["bitfinex","BTCUSD",1742356609743,0.310606,83237.0,83234.0,1.50631873]
["bitfinex","BTCUSD",1742356609944,0.306546,83237.0,83234.0,1.50631873]
["bitfinex","BTCUSD",1742356612452,0.252294,83236.0,83234.0,0.00631873]
["bitfinex","BTCUSD",1742356612655,0.012014,83235.0,83234.0,0.00631873]
["bitfinex","BTCUSD",1742356612866,0.2523,83234.0,83232.0,0.00609187]
["bitfinex","BTCUSD",1742356614365,0.012014,83235.0,83232.0,0.00609187]
["bitfinex","BTCUSD",1742356615310,0.0121819,83237.0,83233.0,1.5]
["bitfinex","BTCUSD",1742356615533,0.291044,83236.0,83233.0,1.5]
["bitfinex","BTCUSD",1742356615995,0.531324,83236.0,83233.0,1.5]
["bitfinex","BTCUSD",1742356616331,0.381748,83235.0,83233.0,1.5]
["bitfinex","BTCUSD",1742356616495,0.381767,83236.0,83234.0,0.00631873]
["bitfinex","BTCUSD",1742356616707,0.381767,83236.0,83234.0,0.0124084]
["bitfinex","BTCUSD",1742356617066,0.381767,83236.0,83235.0,1.5]
["bitfinex","BTCUSD",1742356617468,0.381767,83236.0,83235.0,1.50609149]
["bitfinex","BTCUSD",1742356618502,0.226698,83236.0,83235.0,1.50609149]
["bitfinex","BTCUSD",1742356618707,0.1184,83236.0,83235.0,1.50609149]
["bitfinex","BTCUSD",1742356619539,0.130414,83236.0,83235.0,1.50609149]
["bitfinex","BTCUSD",1742356620085,0.130414,83236.0,83235.0,0.00609149]
["bitfinex","BTCUSD",1742356620284,0.252306,83232.0,83231.0,8.92783721]
["bitfinex","BTCUSD",1742356620487,1.593976,83232.0,83231.0,8.92783721]
["bitfinex","BTCUSD",1742356620685,0.564784,83232.0,83231.0,8.92783721]
["bitfinex","BTCUSD",1742356620892,0.2524619,83237.0,83231.0,8.92783721]
["bitfinex","BTCUSD",1742356620893,0.0001689,83237.0,83234.0,0.240283]
["bitfinex","BTCUSD",1742356621091,0.0001689,83237.0,83234.0,0.240284]
["bitfinex","BTCUSD",1742356621730,0.0001689,83237.0,83236.0,0.24028]
["bitfinex","BTCUSD",1742356622933,0.0001689,83237.0,83236.0,0.252294]
["bitfinex","BTCUSD",1742356623066,0.0001689,83237.0,83236.0,0.385494]
["bitfinex","BTCUSD",1742356623850,0.0001689,83237.0,83236.0,0.51452799]
["bitfinex","BTCUSD",1742356624164,0.0001689,83237.0,83236.0,1.40154884]
["bitfinex","BTCUSD",1742356624572,0.0001689,83237.0,83236.0,1.81674884]
["bitfinex","BTCUSD",1742356625160,0.0125821,83242.0,83241.0,0.557279]
["bitfinex","BTCUSD",1742356625359,0.0125821,83242.0,83241.0,0.71004946]
["bitfinex","BTCUSD",1742356625563,0.03141826,83242.0,83241.0,0.71004946]
["bitfinex","BTCUSD",1742356625767,0.03141826,83242.0,83241.0,0.70083941]
["bitfinex","BTCUSD",1742356625968,0.03141826,83242.0,83241.0,2.20083941]
["bitfinex","BTCUSD",1742356627098,0.03141826,83242.0,83241.0,2.21283941]
["bitfinex","BTCUSD",1742356627307,0.03141826,83242.0,83241.0,2.20683941]
["bitfinex","BTCUSD",1742356627516,0.03141826,83242.0,83241.0,2.21283941]
["bitfinex","BTCUSD",1742356627680,0.03141826,83242.0,83241.0,2.20783941]
["bitfinex","BTCUSD",1742356627891,0.03141826,83242.0,83241.0,2.21501297]
["bitfinex","BTCUSD",1742356628797,0.03141826,83242.0,83241.0,0.70047212]
["bitfinex","BTCUSD",1742356629180,0.03141826,83242.0,83241.0,0.83363212]
["bitfinex","BTCUSD",1742356629626,0.03141826,83242.0,83241.0,0.82763212]
["bitfinex","BTCUSD",1742356629832,0.03141826,83242.0,83241.0,0.84217297]
["bitfinex","BTCUSD",1742356630066,0.03141826,83242.0,83241.0,0.84817297]
["bitfinex","BTCUSD",1742356630451,0.03141826,83242.0,83241.0,0.82763212]
["bitfinex","BTCUSD",1742356630679,0.03141826,83242.0,83241.0,0.48497212]
["bitfinex","BTCUSD",1742356631114,0.0125821,83242.0,83241.0,0.40937212]
["bitfinex","BTCUSD",1742356631543,0.0125821,83242.0,83241.0,0.40337212]
["bitfinex","BTCUSD",1742356632448,0.0125821,83242.0,83241.0,0.39737212]
["bitfinex","BTCUSD",1742356632991,0.0125821,83242.0,83241.0,0.40237212]
["bitfinex","BTCUSD",1742356633483,0.0125821,83242.0,83241.0,0.39737212]
["bitfinex","BTCUSD",1742356633685,0.03141908,83242.0,83241.0,0.40237212]
["bitfinex","BTCUSD",1742356633928,0.03141908,83242.0,83241.0,0.39035912]
["bitfinex","BTCUSD",1742356634161,0.03141908,83242.0,83241.0,0.40037212]
["bitfinex","BTCUSD",1742356634542,0.03141908,83242.0,83241.0,0.40337212]
["bitfinex","BTCUSD",1742356635426,0.03141908,83242.0,83241.0,0.40037212]
["bitfinex","BTCUSD",1742356635633,0.03141908,83242.0,83241.0,0.78217212]
["bitfinex","BTCUSD",1742356635837,0.03141908,83242.0,83241.0,0.78417212]
["bitfinex","BTCUSD",1742356636217,0.03141908,83242.0,83241.0,2.29871297]
["bitfinex","BTCUSD",1742356636421,0.03158798,83242.0,83241.0,2.29871297]
["bitfinex","BTCUSD",1742356636741,0.03158798,83242.0,83241.0,2.29371297]
["bitfinex","BTCUSD",1742356636937,0.03158798,83242.0,83241.0,2.29871297]
["bitfinex","BTCUSD",1742356637258,0.03158798,83242.0,83241.0,2.30171297]
["bitfinex","BTCUSD",1742356637639,0.03158798,83242.0,83241.0,2.29871297]
["bitfinex","BTCUSD",1742356638051,0.03158798,83242.0,83241.0,2.30371297]
["bitfinex","BTCUSD",1742356639549,0.03158798,83242.0,83241.0,0.80371297]
["bitfinex","BTCUSD",1742356640158,0.03158798,83242.0,83241.0,2.30371297]
["bitfinex","BTCUSD",1742356640355,0.03158798,83242.0,83241.0,2.28917212]
["bitfinex","BTCUSD",1742356642745,0.03158798,83242.0,83241.0,2.28941212]
["bitfinex","BTCUSD",1742356649679,0.03158798,83242.0,83241.0,2.86165212]
["bitfinex","BTCUSD",1742356650624,0.03158798,83242.0,83241.0,2.92409297]
["bitfinex","BTCUSD",1742356651138,0.000169,83254.0,83241.0,2.92409297]
["bitfinex","BTCUSD",1742356651139,0.000169,83254.0,83253.0,0.56678285]
["bitfinex","BTCUSD",1742356651338,0.000169,83254.0,83253.0,1.19732285]
["bitfinex","BTCUSD",1742356651513,0.000169,83254.0,83253.0,1.20853227]
["bitfinex","BTCUSD",1742356651878,0.000169,83254.0,83253.0,2.70853227]
["bitfinex","BTCUSD",1742356652505,0.000169,83254.0,83253.0,2.71453227]
["bitfinex","BTCUSD",1742356654262,0.01900209,83254.0,83253.0,2.71453227]
["bitfinex","BTCUSD",1742356654764,0.01900209,83254.0,83253.0,2.72053227]
["bitfinex","BTCUSD",1742356655338,0.01900209,83254.0,83253.0,2.74503596]
["bitfinex","BTCUSD",1742356656266,0.01900209,83254.0,83253.0,2.73903596]
["bitfinex","BTCUSD",1742356656466,0.01900209,83254.0,83253.0,2.73303596]
["bitfinex","BTCUSD",1742356656858,0.01900209,83254.0,83253.0,2.73903596]
["bitfinex","BTCUSD",1742356657503,0.01900209,83254.0,83253.0,2.74503596]
["bitfinex","BTCUSD",1742356659554,0.01900209,83254.0,83253.0,2.61159596]
["bitfinex","BTCUSD",1742356659753,0.01900209,83254.0,83253.0,2.74511596]
["bitfinex","BTCUSD",1742356660776,0.01900209,83254.0,83253.0,2.72061227]
["bitfinex","BTCUSD",1742356663579,9e-08,83254.0,83253.0,2.72061227]
["bitfinex","BTCUSD",1742356663779,0.0001689,83260.0,83259.0,0.252224]
["bitfinex","BTCUSD",1742356664021,0.0001689,83260.0,83259.0,0.34506485]
["bitfinex","BTCUSD",1742356664227,0.0001689,83260.0,83259.0,0.35626172]
["bitfinex","BTCUSD",1742356664844,0.0001689,83260.0,83259.0,0.77146172]
["bitfinex","BTCUSD",1742356665222,0.0001689,83260.0,83259.0,1.34358172]
["bitfinex","BTCUSD",1742356666090,0.0001689,83260.0,83259.0,1.34958172]
["bitfinex","BTCUSD",1742356666498,0.0001689,83260.0,83259.0,1.35558172]
["bitfinex","BTCUSD",1742356666763,0.0001689,83260.0,83259.0,1.34958172]
["bitfinex","BTCUSD",1742356667018,0.0001689,83260.0,83259.0,1.66158172]
["bitfinex","BTCUSD",1742356667572,0.0001689,83260.0,83259.0,1.65558172]
["bitfinex","BTCUSD",1742356667778,0.0001689,83260.0,83259.0,1.66158172]
["bitfinex","BTCUSD",1742356669882,0.0001689,83260.0,83259.0,1.23184087]
["bitfinex","BTCUSD",1742356670087,0.0001689,83260.0,83259.0,0.98718087]
["bitfinex","BTCUSD",1742356670286,0.0001689,83260.0,83259.0,1.28718087]
["bitfinex","BTCUSD",1742356670491,0.01900004,83260.0,83259.0,1.28718087]
["bitfinex","BTCUSD",1742356671149,0.01900004,83260.0,83259.0,0.98118087]
["bitfinex","BTCUSD",1742356671348,0.01900004,83260.0,83259.0,0.97522087]
["bitfinex","BTCUSD",1742356671572,0.01900004,83260.0,83259.0,0.84154087]
["bitfinex","BTCUSD",1742356671861,0.01900004,83260.0,83259.0,0.98022087]
["bitfinex","BTCUSD",1742356672201,0.01900004,83260.0,83259.0,0.98522087]
["bitfinex","BTCUSD",1742356672418,0.01900004,83260.0,83259.0,0.97922087]
["bitfinex","BTCUSD",1742356672620,0.01900004,83260.0,83259.0,0.96922087]
["bitfinex","BTCUSD",1742356672836,0.01900004,83260.0,83259.0,0.97422087]
["bitfinex","BTCUSD",1742356673043,0.01900004,83260.0,83259.0,0.97922087]
["bitfinex","BTCUSD",1742356673675,0.0001689,83260.0,83259.0,0.97922087]
["bitfinex","BTCUSD",1742356674064,0.0001689,83260.0,83259.0,0.97422087]
["bitfinex","BTCUSD",1742356674789,0.0001689,83260.0,83259.0,0.97922087]
["bitfinex","BTCUSD",1742356675728,0.0001689,83260.0,83259.0,2.47922087]
["bitfinex","BTCUSD",1742356676574,0.0190008,83260.0,83259.0,2.47922087]
["bitfinex","BTCUSD",1742356677067,0.0190008,83260.0,83259.0,2.47910087]
["bitfinex","BTCUSD",1742356678696,0.0190008,83260.0,83259.0,0.97910087]
["bitfinex","BTCUSD",1742356679145,0.0190008,83260.0,83259.0,2.47910087]
["bitfinex","BTCUSD",1742356680373,0.0190008,83260.0,83259.0,2.49364172]
["bitfinex","BTCUSD",1742356682256,0.0190008,83260.0,83259.0,0.99364172]
["bitfinex","BTCUSD",1742356682744,0.0190008,83260.0,83259.0,2.49364172]
["bitfinex","BTCUSD",1742356682981,0.0190008,83260.0,83259.0,2.62064172]
["bitfinex","BTCUSD",1742356682982,0.01831129,83260.0,83259.0,2.62064172]
["bitfinex","BTCUSD",1742356684116,0.01831129,83260.0,83259.0,2.61564172]
["bitfinex","BTCUSD",1742356684357,0.01831129,83260.0,83259.0,2.61064172]
["bitfinex","BTCUSD",1742356684524,0.01831129,83260.0,83259.0,2.61664172]
["bitfinex","BTCUSD",1742356684822,0.01831129,83260.0,83259.0,2.62164172]
["bitfinex","BTCUSD",1742356685420,0.01831129,83260.0,83259.0,2.48808172]
["bitfinex","BTCUSD",1742356685784,0.01831129,83260.0,83259.0,2.62168172]
["bitfinex","BTCUSD",1742356686029,0.01831129,83260.0,83259.0,2.62201972]
["bitfinex","BTCUSD",1742356686228,0.01848029,83260.0,83259.0,0.98841972]
["bitfinex","BTCUSD",1742356686428,0.01848029,83260.0,83259.0,0.99501972]
["bitfinex","BTCUSD",1742356686812,0.01848029,83260.0,83259.0,2.49501972]
["bitfinex","BTCUSD",1742356688100,0.27731013,83280.0,83275.0,0.240168]
["bitfinex","BTCUSD",1742356688310,0.27731013,83280.0,83276.0,0.1336]
["bitfinex","BTCUSD",1742356688527,0.27731013,83280.0,83276.0,0.14477855]
["bitfinex","BTCUSD",1742356688698,0.01883077,83279.0,83276.0,0.14477855]
["bitfinex","BTCUSD",1742356689095,0.01883077,83279.0,83276.0,0.38494055]
["bitfinex","BTCUSD",1742356689436,0.01883077,83279.0,83276.0,0.14477855]
["bitfinex","BTCUSD",1742356689875,0.25898777,83279.0,83276.0,0.14477855]
["bitfinex","BTCUSD",1742356690775,0.01883077,83279.0,83276.0,0.14477855]
["bitfinex","BTCUSD",1742356691185,0.240161,83278.0,83276.0,0.14477855]
["bitfinex","BTCUSD",1742356691338,0.252168,83278.0,83276.0,0.14477855]
["bitfinex","BTCUSD",1742356691539,0.699696,83277.0,83276.0,0.01117855]
["bitfinex","BTCUSD",1742356691922,0.252173,83276.0,83271.0,0.13356]
["bitfinex","BTCUSD",1742356692183,0.01883077,83279.0,83275.0,0.240168]
["bitfinex","BTCUSD",1742356692388,0.01883077,83279.0,83277.0,0.240162]
["bitfinex","BTCUSD",1742356692589,0.01883077,83279.0,83277.0,0.25217]
["bitfinex","BTCUSD",1742356693318,0.01883077,83279.0,83277.0,0.240162]
["bitfinex","BTCUSD",1742356694899,0.01883077,83279.0,83275.0,0.373726]
["bitfinex","BTCUSD",1742356695060,0.01883077,83279.0,83277.0,0.240159]
["bitfinex","BTCUSD",1742356695461,0.01883077,83279.0,83274.0,0.240168]
["bitfinex","BTCUSD",1742356696063,0.252172,83277.0,83273.0,0.13368]
["bitfinex","BTCUSD",1742356696272,0.25898877,83279.0,83274.0,0.240171]
["bitfinex","BTCUSD",1742356696461,1.271127,83278.0,83273.0,0.373851]
["bitfinex","BTCUSD",1742356696660,1.125284,83278.0,83274.0,0.240168]
["bitfinex","BTCUSD",1742356696906,0.608629,83278.0,83274.0,0.240168]
["bitfinex","BTCUSD",1742356697233,0.01883077,83279.0,83277.0,0.25217]
["bitfinex","BTCUSD",1742356697371,0.01883077,83279.0,83278.0,0.012007]
["bitfinex","BTCUSD",1742356698017,0.01899977,83279.0,83278.0,0.012007]
["bitfinex","BTCUSD",1742356698999,0.01899977,83279.0,83278.0,0.007007]
["bitfinex","BTCUSD",1742356702393,0.01899977,83279.0,83278.0,8.93484421]
["bitfinex","BTCUSD",1742356703158,0.01899977,83279.0,83278.0,8.94938506]
["bitfinex","BTCUSD",1742356706593,0.01899977,83279.0,83278.0,8.95593636]
["bitfinex","BTCUSD",1742356710196,0.01899977,83279.0,83278.0,8.95793636]
["bitfinex","BTCUSD",1742356712268,0.01899977,83279.0,83278.0,9.03523636]
["bitfinex","BTCUSD",1742356712469,0.01899977,83279.0,83278.0,9.08473636]
["bitfinex","BTCUSD",1742356712820,0.01899977,83279.0,83278.0,9.38473636]
["bitfinex","BTCUSD",1742356713198,0.000169,83279.0,83278.0,9.38473636]
["bitfinex","BTCUSD",1742356713518,0.000169,83279.0,83278.0,9.38273636]
["bitfinex","BTCUSD",1742356713701,0.000169,83279.0,83278.0,9.38673636]
["bitfinex","BTCUSD",1742356714100,0.000169,83279.0,83278.0,9.51821636]
["bitfinex","BTCUSD",1742356714322,0.000169,83279.0,83278.0,9.52121636]
["bitfinex","BTCUSD",1742356714937,0.000169,83279.0,83278.0,9.51821636]
["bitfinex","BTCUSD",1742356715343,0.000169,83279.0,83278.0,9.52221636]
["bitfinex","BTCUSD",1742356715998,0.01899739,83279.0,83278.0,9.52221636]
["bitfinex","BTCUSD",1742356721636,0.01899739,83279.0,83278.0,9.44691636]
["bitfinex","BTCUSD",1742356721841,0.01899739,83279.0,83278.0,9.39741636]
["bitfinex","BTCUSD",1742356723206,0.01899739,83279.0,83278.0,9.09741636]
["bitfinex","BTCUSD",1742356725368,0.01899739,83279.0,83278.0,8.96393636]
["bitfinex","BTCUSD",1742356725531,0.01899739,83279.0,83278.0,9.09717636]
["bitfinex","BTCUSD",1742356726261,0.01899739,83279.0,83278.0,10.59713636]
["bitfinex","BTCUSD",1742356728113,0.000169,83279.0,83278.0,10.59713636]
["bitfinex","BTCUSD",1742356730652,0.000169,83279.0,83278.0,9.09713636]
["bitfinex","BTCUSD",1742356733319,0.000169,83279.0,83278.0,9.09492283]
["bitfinex","BTCUSD",1742356733745,0.000169,83279.0,83278.0,8.94216399]
["bitfinex","BTCUSD",1742356734468,0.000169,83279.0,83278.0,8.93850199]
["bitfinex","BTCUSD",1742356734670,0.000169,83279.0,83278.0,8.94050199]
["bitfinex","BTCUSD",1742356735281,0.000169,83279.0,83278.0,8.93850199]
["bitfinex","BTCUSD",1742356735481,0.000169,83279.0,83278.0,8.94050199]
["bitfinex","BTCUSD",1742356735662,0.000169,83279.0,83278.0,8.93650199]
["bitfinex","BTCUSD",1742356735865,0.012176,83279.0,83278.0,8.93750199]
["bitfinex","BTCUSD",1742356736592,0.012176,83279.0,83278.0,8.93950199]
["bitfinex","BTCUSD",1742356739445,0.012176,83279.0,83278.0,8.93650199]
["bitfinex","BTCUSD",1742356739649,0.012176,83279.0,83278.0,8.93750199]
["bitfinex","BTCUSD",1742356740619,1.332871,83279.0,83278.0,8.93750199]
["bitfinex","BTCUSD",1742356740775,0.906233,83279.0,83278.0,8.93750199]
["bitfinex","BTCUSD",1742356740977,0.981533,83279.0,83278.0,8.93750199]
["bitfinex","BTCUSD",1742356741171,0.981533,83279.0,83278.0,8.93550199]
["bitfinex","BTCUSD",1742356741617,0.981533,83279.0,83278.0,8.93750199]
["bitfinex","BTCUSD",1742356741962,0.981533,83279.0,83278.0,8.93550199]
["bitfinex","BTCUSD",1742356742609,0.981533,83279.0,83278.0,8.93450199]
["bitfinex","BTCUSD",1742356743049,0.906233,83279.0,83278.0,8.93450199]
["bitfinex","BTCUSD",1742356743813,1.028233,83279.0,83278.0,8.93450199]
["bitfinex","BTCUSD",1742356748516,1.028233,83279.0,83278.0,8.90530059]
["bitfinex","BTCUSD",1742356748913,0.134176,83279.0,83278.0,8.90530059]
["bitfinex","BTCUSD",1742356749253,1.475846,83279.0,83278.0,8.90530059]
["bitfinex","BTCUSD",1742356749745,1.475846,83279.0,83278.0,8.87630059]
["bitfinex","BTCUSD",1742356750073,1.475846,83279.0,83278.0,8.84730059]
["bitfinex","BTCUSD",1742356751015,1.475846,83279.0,83278.0,8.83140059]
["bitfinex","BTCUSD",1742356751414,1.475846,83279.0,83278.0,8.82140059]
["bitfinex","BTCUSD",1742356752310,1.475846,83279.0,83278.0,8.7605986]
["bitfinex","BTCUSD",1742356752719,1.475846,83279.0,83278.0,8.76521141]
["bitfinex","BTCUSD",1742356754191,1.59542103,83279.0,83278.0,8.76521141]
["bitfinex","BTCUSD",1742356754441,1.475846,83279.0,83278.0,8.76521141]
["bitfinex","BTCUSD",1742356755684,1.475846,83279.0,83278.0,8.75751141]
["bitfinex","BTCUSD",1742356755888,1.775846,83279.0,83278.0,8.35288247]
["bitfinex","BTCUSD",1742356756091,2.03354103,83279.0,83278.0,8.17470733]
["bitfinex","BTCUSD",1742356756533,2.03354103,83279.0,83278.0,8.17111077]
["bitfinex","BTCUSD",1742356757549,2.03354103,83279.0,83278.0,8.1194085]
["bitfinex","BTCUSD",1742356757706,2.03354103,83279.0,83278.0,8.0067285]
["bitfinex","BTCUSD",1742356757908,2.05854103,83279.0,83278.0,8.0067285]
["bitfinex","BTCUSD",1742356758223,2.05954103,83279.0,83278.0,7.35654112]
["bitfinex","BTCUSD",1742356759221,2.06054103,83279.0,83278.0,7.33673112]
["bitfinex","BTCUSD",1742356759426,2.06054103,83279.0,83278.0,6.72681374]
["bitfinex","BTCUSD",1742356759651,2.06054103,83279.0,83278.0,6.66722275]
["bitfinex","BTCUSD",1742356759862,2.46884103,83279.0,83278.0,6.66722275]
["bitfinex","BTCUSD",1742356760004,2.44384103,83279.0,83278.0,6.05962261]
["bitfinex","BTCUSD",1742356760366,2.46884103,83279.0,83278.0,6.05962261]
["bitfinex","BTCUSD",1742356761059,2.44384103,83279.0,83278.0,6.05137461]
["bitfinex","BTCUSD",1742356761276,2.46884103,83279.0,83278.0,6.05137461]
["bitfinex","BTCUSD",1742356761573,2.44384103,83279.0,83278.0,6.02287461]
["bitfinex","BTCUSD",1742356761767,2.46884103,83279.0,83278.0,6.02287461]
["bitfinex","BTCUSD",1742356762577,2.44384103,83279.0,83278.0,6.02287461]
["bitfinex","BTCUSD",1742356762775,2.46884103,83279.0,83278.0,6.01627182]
["bitfinex","BTCUSD",1742356763194,2.46884103,83279.0,83278.0,5.98361603]
["bitfinex","BTCUSD",1742356763365,1.12717103,83279.0,83278.0,5.98361603]
["bitfinex","BTCUSD",1742356763573,2.46884103,83279.0,83278.0,5.94032603]
["bitfinex","BTCUSD",1742356763775,2.46884103,83279.0,83278.0,5.88686762]
["bitfinex","BTCUSD",1742356763980,2.349266,83279.0,83278.0,5.87482465]
["bitfinex","BTCUSD",1742356764176,2.191146,83279.0,83278.0,5.81364465]
["bitfinex","BTCUSD",1742356764380,2.349306,83279.0,83278.0,5.81364465]
["bitfinex","BTCUSD",1742356764701,2.3479259,83279.0,83278.0,5.81364465]
["bitfinex","BTCUSD",1742356764994,2.3479259,83279.0,83278.0,5.80264465]
["bitfinex","BTCUSD",1742356765826,2.3229259,83279.0,83278.0,5.79819263]
["bitfinex","BTCUSD",1742356765998,2.44486963,83279.0,83278.0,5.79819263]
["bitfinex","BTCUSD",1742356767410,2.44486963,83279.0,83278.0,5.63207263]
["bitfinex","BTCUSD",1742356768968,2.3479259,83279.0,83278.0,5.63207263]
["bitfinex","BTCUSD",1742356769370,2.3230949,83279.0,83278.0,5.63207263]
["bitfinex","BTCUSD",1742356769701,2.3480949,83279.0,83278.0,5.63207263]
["bitfinex","BTCUSD",1742356770485,2.3480949,83279.0,83278.0,5.54445463]
["bitfinex","BTCUSD",1742356770695,2.3480949,83279.0,83278.0,5.48765464]
["bitfinex","BTCUSD",1742356770919,2.46766993,83279.0,83278.0,5.105949]
["bitfinex","BTCUSD",1742356771120,2.46766993,83279.0,83278.0,3.51931907]
["bitfinex","BTCUSD",1742356771420,2.3480949,83279.0,83278.0,2.8689708]
["bitfinex","BTCUSD",1742356772009,2.3470949,83279.0,83278.0,2.8689708]
["bitfinex","BTCUSD",1742356772548,2.3470949,83279.0,83278.0,2.8453208]
["bitfinex","BTCUSD",1742356772763,2.3480949,83279.0,83278.0,2.8453208]
["bitfinex","BTCUSD",1742356774807,2.3480949,83279.0,83278.0,2.2431867]
["bitfinex","BTCUSD",1742356775031,2.3480949,83279.0,83278.0,1.6410526]
["bitfinex","BTCUSD",1742356776525,2.2260949,83279.0,83278.0,1.6410526]
["bitfinex","BTCUSD",1742356777595,2.2260949,83279.0,83278.0,1.6042326]
["bitfinex","BTCUSD",1742356778354,1.915299,83279.0,83278.0,1.6042326]
["bitfinex","BTCUSD",1742356778557,1.927306,83279.0,83278.0,1.6042326]
["bitfinex","BTCUSD",1742356781743,1.96344,83279.0,83278.0,1.6042326]
["bitfinex","BTCUSD",1742356781965,1.98528572,83279.0,83278.0,1.6042326]
["bitfinex","BTCUSD",1742356782724,1.96344,83279.0,83278.0,1.6042326]
["bitfinex","BTCUSD",1742356782920,1.93844,83279.0,83278.0,1.6042326]
["bitfinex","BTCUSD",1742356783125,1.96344,83279.0,83278.0,1.6042326]
["bitfinex","BTCUSD",1742356783332,0.62177,83279.0,83278.0,1.6042326]
["bitfinex","BTCUSD",1742356783672,1.96344,83279.0,83278.0,1.6042326]
["bitfinex","BTCUSD",1742356784931,2.08301503,83279.0,83278.0,1.6042326]
["bitfinex","BTCUSD",1742356786439,1.94985503,83279.0,83278.0,1.6042326]
["bitfinex","BTCUSD",1742356786588,2.08301503,83279.0,83278.0,1.6042326]
["bitfinex","BTCUSD",1742356787020,1.96344,83279.0,83278.0,1.6042326]
["bitfinex","BTCUSD",1742356787223,1.96344,83279.0,83278.0,1.5463626]
["bitfinex","BTCUSD",1742356788540,1.96344,83279.0,83278.0,1.4816126]
["bitfinex","BTCUSD",1742356790240,1.96344,83279.0,83278.0,1.4088726]
["bitfinex","BTCUSD",1742356790768,1.96344,83279.0,83278.0,1.3789726]
["bitfinex","BTCUSD",1742356791068,2.08301503,83279.0,83278.0,1.3789726]
["bitfinex","BTCUSD",1742356792062,1.96344,83279.0,83278.0,1.3789726]
["bitfinex","BTCUSD",1742356792268,1.96344,83279.0,83278.0,1.3720826]
["bitfinex","BTCUSD",1742356792788,1.96344,83279.0,83278.0,1.3671626]
["bitfinex","BTCUSD",1742356793758,1.96344,83279.0,83278.0,1.3548626]
["bitfinex","BTCUSD",1742356794302,1.927306,83279.0,83278.0,1.3516426]
["bitfinex","BTCUSD",1742356794460,1.927306,83279.0,83278.0,1.2946426]
["bitfinex","BTCUSD",1742356795434,1.927306,83279.0,83278.0,1.2882426]
["bitfinex","BTCUSD",1742356795613,2.04688103,83279.0,83278.0,1.2882426]
["bitfinex","BTCUSD",1742356796993,2.04688103,83279.0,83278.0,1.2520426]
["bitfinex","BTCUSD",1742356798434,1.927306,83279.0,83278.0,1.2520426]
["bitfinex","BTCUSD",1742356798652,1.922306,83279.0,83278.0,1.2520426]
["bitfinex","BTCUSD",1742356803330,1.764146,83279.0,83278.0,1.3012426]
["bitfinex","BTCUSD",1742356803534,1.49305,83279.0,83278.0,1.3799426]
["bitfinex","BTCUSD",1742356803849,1.423781,83279.0,83278.0,1.3799426]
["bitfinex","BTCUSD",1742356804023,1.663937,83279.0,83278.0,1.3799426]
["bitfinex","BTCUSD",1742356804220,1.371243,83279.0,83278.0,1.3799426]
["bitfinex","BTCUSD",1742356804421,1.370243,83279.0,83278.0,1.3799426]
["bitfinex","BTCUSD",1742356804642,1.369243,83279.0,83278.0,1.3799426]
["bitfinex","BTCUSD",1742356804772,1.375243,83279.0,83278.0,1.3799426]
["bitfinex","BTCUSD",1742356804972,1.380243,83279.0,83278.0,1.3799426]
["bitfinex","BTCUSD",1742356805171,1.369243,83279.0,83278.0,1.3799426]
["bitfinex","BTCUSD",1742356805654,1.373243,83279.0,83278.0,1.3799426]
["bitfinex","BTCUSD",1742356806622,1.35771,83279.0,83278.0,1.3799426]
["bitfinex","BTCUSD",1742356806847,0.91526,83279.0,83278.0,1.3799426]
["bitfinex","BTCUSD",1742356807557,0.91512325,83279.0,83278.0,1.3799426]
["bitfinex","BTCUSD",1742356808445,0.67496725,83279.0,83278.0,1.3799426]
["bitfinex","BTCUSD",1742356808652,0.90311625,83279.0,83278.0,1.3799426]
["bitfinex","BTCUSD",1742356808971,0.91512325,83279.0,83278.0,1.3799426]
["bitfinex","BTCUSD",1742356810379,0.66296025,83279.0,83278.0,1.3799426]
["bitfinex","BTCUSD",1742356810615,0.00703225,83279.0,83278.0,1.3799426]
["bitfinex","BTCUSD",1742356810844,1.34870225,83279.0,83278.0,1.3799426]
["bitfinex","BTCUSD",1742356811003,1.58074125,83279.0,83278.0,1.3799426]
["bitfinex","BTCUSD",1742356811198,1.45424125,83279.0,83278.0,1.3799426]
["bitfinex","BTCUSD",1742356812459,1.21408525,83279.0,83278.0,1.3799426]
["bitfinex","BTCUSD",1742356812662,0.60928527,83279.0,83278.0,1.3799426]
["bitfinex","BTCUSD",1742356812891,0.00668827,83279.0,83278.0,1.70649045]
["bitfinex","BTCUSD",1742356813637,0.00634429,83279.0,83278.0,1.70649045]
["bitfinex","BTCUSD",1742356813839,0.00334429,83279.0,83278.0,1.70649045]
["bitfinex","BTCUSD",1742356814017,0.02811152,83280.0,83279.0,0.69620385]
["bitfinex","BTCUSD",1742356814222,0.02811152,83280.0,83279.0,0.69320385]
["bitfinex","BTCUSD",1742356814419,0.02786425,83280.0,83279.0,0.69320385]
["bitfinex","BTCUSD",1742356814661,0.000169,83284.0,83283.0,0.39619285]
["bitfinex","BTCUSD",1742356814981,0.69745651,83290.0,83283.0,0.39619285]
["bitfinex","BTCUSD",1742356815192,0.69745651,83290.0,83289.0,0.681633]
["bitfinex","BTCUSD",1742356815338,0.49999771,83290.0,83289.0,0.681633]
["bitfinex","BTCUSD",1742356815959,0.49999771,83290.0,83289.0,0.669627]
["bitfinex","BTCUSD",1742356816362,1.84183681,83290.0,83289.0,0.4295]
["bitfinex","BTCUSD",1742356816984,1.81240681,83290.0,83289.0,0.4295]
["bitfinex","BTCUSD",1742356817197,1.64146081,83290.0,83289.0,0.4295]
["bitfinex","BTCUSD",1742356817559,1.64111683,83290.0,83289.0,0.4295]
["bitfinex","BTCUSD",1742356817836,0.71551683,83290.0,83289.0,0.4295]
["bitfinex","BTCUSD",1742356818127,0.79392083,83290.0,83289.0,0.4295]
["bitfinex","BTCUSD",1742356818292,0.79392083,83290.0,83289.0,0.43940567]
["bitfinex","BTCUSD",1742356818900,0.79368046,83290.0,83289.0,0.43940567]
["bitfinex","BTCUSD",1742356819310,0.70627246,83290.0,83289.0,0.43940567]
["bitfinex","BTCUSD",1742356819717,0.63145346,83290.0,83289.0,0.43940567]
["bitfinex","BTCUSD",1742356820656,0.63097133,83290.0,83289.0,0.43940567]
["bitfinex","BTCUSD",1742356821725,0.65910842,83290.0,83289.0,0.43940567]
["bitfinex","BTCUSD",1742356822422,0.65890262,83290.0,83289.0,0.43940567]
["bitfinex","BTCUSD",1742356823224,0.65890262,83290.0,83289.0,0.13940567]
["bitfinex","BTCUSD",1742356823446,0.91103262,83290.0,83289.0,0.13940567]
["bitfinex","BTCUSD",1742356823867,0.65890262,83290.0,83289.0,0.1295]
["bitfinex","BTCUSD",1742356824197,0.65890262,83290.0,83289.0,0.13939972]
["bitfinex","BTCUSD",1742356824345,0.67090862,83290.0,83289.0,0.00989972]
["bitfinex","BTCUSD",1742356824545,0.67090862,83290.0,83280.0,0.077]
["bitfinex","BTCUSD",1742356824546,0.252157,83281.0,83280.0,0.077]
["bitfinex","BTCUSD",1742356824747,0.252157,83281.0,83280.0,0.08691055]
["bitfinex","BTCUSD",1742356824748,1.138049,83281.0,83280.0,0.08691055]
["bitfinex","BTCUSD",1742356824952,1.412714,83281.0,83280.0,0.08691055]
["bitfinex","BTCUSD",1742356825148,1.31530607,83281.0,83280.0,0.08691055]
["bitfinex","BTCUSD",1742356825349,1.31530607,83281.0,83280.0,0.077]
["bitfinex","BTCUSD",1742356825971,1.31530607,83281.0,83280.0,0.079]
["bitfinex","BTCUSD",1742356826149,1.11865007,83281.0,83280.0,0.079]
["bitfinex","BTCUSD",1742356826354,1.08438407,83281.0,83280.0,0.08336709]
["bitfinex","BTCUSD",1742356827493,1.08438407,83281.0,83280.0,0.08691123]
["bitfinex","BTCUSD",1742356827652,1.08538407,83281.0,83280.0,0.08691123]
["bitfinex","BTCUSD",1742356827866,1.08638407,83281.0,83280.0,0.08691123]
["bitfinex","BTCUSD",1742356828045,1.08632331,83281.0,83280.0,0.08691123]
["bitfinex","BTCUSD",1742356828450,1.16606591,83281.0,83280.0,0.00991123]
["bitfinex","BTCUSD",1742356828649,1.08632331,83281.0,83280.0,0.00991123]
["bitfinex","BTCUSD",1742356829008,1.08632331,83281.0,83278.0,1.24110301]
["bitfinex","BTCUSD",1742356829009,0.252163,83279.0,83278.0,1.24110301]
["bitfinex","BTCUSD",1742356829207,1.593833,83279.0,83278.0,1.24110301]
["bitfinex","BTCUSD",1742356829511,1.59348907,83279.0,83278.0,1.24110301]
["bitfinex","BTCUSD",1742356830249,1.59448907,83279.0,83278.0,1.24110301]
["bitfinex","BTCUSD",1742356830455,1.5944214,83279.0,83278.0,1.24110301]
["bitfinex","BTCUSD",1742356831090,1.5954214,83279.0,83278.0,1.24110301]
["bitfinex","BTCUSD",1742356832108,0.2537514,83279.0,83278.0,1.24110301]
["bitfinex","BTCUSD",1742356832322,1.5944214,83279.0,83278.0,1.24110301]
["bitfinex","BTCUSD",1742356832650,1.5934214,83279.0,83278.0,1.24110301]
["bitfinex","BTCUSD",1742356832829,1.5984214,83279.0,83278.0,1.24110301]
["bitfinex","BTCUSD",1742356833928,1.60082027,83279.0,83278.0,1.24110301]
["bitfinex","BTCUSD",1742356835488,1.60047629,83279.0,83278.0,1.24110301]
["bitfinex","BTCUSD",1742356836421,1.337421,83279.0,83278.0,1.55826201]
["bitfinex","BTCUSD",1742356836552,0.009,83279.0,83278.0,1.91936901]
["bitfinex","BTCUSD",1742356836758,0.009,83279.0,83278.0,1.92374723]
["bitfinex","BTCUSD",1742356836976,0.009,83279.0,83278.0,3.42374723]
["bitfinex","BTCUSD",1742356837175,0.69614753,83290.0,83285.0,0.240137]
["bitfinex","BTCUSD",1742356837372,0.872639,83289.0,83286.0,0.0831]
["bitfinex","BTCUSD",1742356837572,0.872639,83289.0,83286.0,0.08149064]
["bitfinex","BTCUSD",1742356837828,0.272747,83289.0,83286.0,0.0771]
["bitfinex","BTCUSD",1742356838036,0.260606,83289.0,83287.0,0.30483145]
["bitfinex","BTCUSD",1742356838157,0.331506,83289.0,83287.0,0.30483145]
["bitfinex","BTCUSD",1742356838365,0.256826,83289.0,83288.0,0.012006]
["bitfinex","BTCUSD",1742356838577,0.49834475,83290.0,83289.0,0.552133]
["bitfinex","BTCUSD",1742356838818,0.49834475,83290.0,83289.0,0.597933]
["bitfinex","BTCUSD",1742356839016,0.49834475,83290.0,83289.0,0.60232907]
["bitfinex","BTCUSD",1742356839219,0.49827707,83290.0,83289.0,0.60232907]
["bitfinex","BTCUSD",1742356839817,0.49927707,83290.0,83289.0,0.60232907]
["bitfinex","BTCUSD",1742356840345,0.49927707,83290.0,83289.0,0.29032307]
["bitfinex","BTCUSD",1742356840491,0.80133478,83290.0,83289.0,0.00439607]
["bitfinex","BTCUSD",1742356840696,0.012007,83281.0,83280.0,0.0458]
["bitfinex","BTCUSD",1742356840910,0.012007,83281.0,83269.0,0.240184]
["bitfinex","BTCUSD",1742356840911,0.012007,83279.0,83272.0,0.0458]
["bitfinex","BTCUSD",1742356841110,1.353677,83279.0,83272.0,0.0458]
["bitfinex","BTCUSD",1742356842750,1.35190476,83279.0,83272.0,0.0458]
["bitfinex","BTCUSD",1742356842977,1.35390476,83279.0,83272.0,0.0458]
["bitfinex","BTCUSD",1742356843587,1.35590476,83279.0,83272.0,0.0458]
["bitfinex","BTCUSD",1742356844168,1.35590476,83279.0,83262.0,0.0804]
["bitfinex","BTCUSD",1742356844990,1.35390476,83279.0,83262.0,0.0804]
["bitfinex","BTCUSD",1742356845219,0.01023476,83279.0,83262.0,0.0804]
["bitfinex","BTCUSD",1742356845421,1.35190476,83279.0,83262.0,0.0804]
["bitfinex","BTCUSD",1742356845598,1.35756082,83279.0,83262.0,0.0804]
["bitfinex","BTCUSD",1742356845815,1.35756082,83279.0,83266.0,0.012009]
["bitfinex","BTCUSD",1742356846012,1.27895982,83279.0,83278.0,1.32150301]
["bitfinex","BTCUSD",1742356846194,1.2788576,83279.0,83278.0,1.36730301]
["bitfinex","BTCUSD",1742356846393,1.2181116,83279.0,83278.0,1.371436]
["bitfinex","BTCUSD",1742356847002,1.2071116,83279.0,83278.0,1.371436]
["bitfinex","BTCUSD",1742356847220,1.2151116,83279.0,83278.0,1.371436]
["bitfinex","BTCUSD",1742356848623,0.580469,83279.0,83278.0,1.371436]
["bitfinex","BTCUSD",1742356848822,0.531608,83279.0,83278.0,1.371436]
["bitfinex","BTCUSD",1742356849209,0.424015,83279.0,83278.0,1.371436]
["bitfinex","BTCUSD",1742356849408,0.375254,83279.0,83278.0,1.371436]
["bitfinex","BTCUSD",1742356849640,0.14176675,83279.0,83278.0,1.371436]
["bitfinex","BTCUSD",1742356849837,0.252155,83282.0,83278.0,1.371436]
["bitfinex","BTCUSD",1742356850044,0.257027,83281.0,83278.0,1.371436]
["bitfinex","BTCUSD",1742356850244,0.421369,83280.0,83278.0,1.371436]
["bitfinex","BTCUSD",1742356850489,0.397028,83279.0,83278.0,1.371436]
["bitfinex","BTCUSD",1742356851905,0.401028,83279.0,83278.0,1.371436]
["bitfinex","BTCUSD",1742356852464,0.404028,83279.0,83278.0,1.371436]
["bitfinex","BTCUSD",1742356852843,0.12702017,83279.0,83278.0,1.371436]
["bitfinex","BTCUSD",1742356853251,0.362508,83279.0,83278.0,1.371436]
["bitfinex","BTCUSD",1742356854398,0.3626771,83279.0,83278.0,1.371436]
["bitfinex","BTCUSD",1742356855017,0.3746841,83279.0,83278.0,1.371436]
["bitfinex","BTCUSD",1742356856675,0.3746841,83279.0,83278.0,1.245236]
["bitfinex","BTCUSD",1742356856848,0.3746841,83279.0,83278.0,1.24110301]
["bitfinex","BTCUSD",1742356857066,0.3746841,83279.0,83278.0,1.24522997]
["bitfinex","BTCUSD",1742356862377,0.0191761,83279.0,83278.0,1.24522997]
["bitfinex","BTCUSD",1742356862782,0.8583511,83279.0,83278.0,1.24522997]
["bitfinex","BTCUSD",1742356862981,0.97792613,83279.0,83278.0,1.24522997]
["bitfinex","BTCUSD",1742356863418,0.8583511,83279.0,83278.0,1.24522997]
["bitfinex","BTCUSD",1742356866115,0.8543511,83279.0,83278.0,1.24522997]
["bitfinex","BTCUSD",1742356866314,0.8513511,83279.0,83278.0,1.24522997]
["bitfinex","BTCUSD",1742356866579,0.8583511,83279.0,83278.0,1.24522997]
["bitfinex","BTCUSD",1742356868170,0.9398511,83279.0,83278.0,1.24522997]
["bitfinex","BTCUSD",1742356869428,0.8583511,83279.0,83278.0,1.24522997]
["bitfinex","BTCUSD",1742356869989,0.87760955,83279.0,83278.0,1.24522997]
["bitfinex","BTCUSD",1742356870691,0.8583511,83279.0,83278.0,1.23838174]
["bitfinex","BTCUSD",1742356871257,0.8633511,83279.0,83278.0,1.19083174]
["bitfinex","BTCUSD",1742356871457,1.2716511,83279.0,83278.0,1.1238313]
["bitfinex","BTCUSD",1742356872043,1.2716511,83279.0,83278.0,1.0773313]
["bitfinex","BTCUSD",1742356872253,1.2716511,83279.0,83278.0,1.03158847]
["bitfinex","BTCUSD",1742356872495,1.2716511,83279.0,83278.0,1.01760847]
["bitfinex","BTCUSD",1742356872496,1.46292613,83279.0,83278.0,1.01760847]
["bitfinex","BTCUSD",1742356873498,1.45592613,83279.0,83278.0,1.01760847]
["bitfinex","BTCUSD",1742356873697,1.3413511,83279.0,83278.0,1.01760847]
["bitfinex","BTCUSD",1742356873901,1.3463511,83279.0,83278.0,1.01860847]
["bitfinex","BTCUSD",1742356874562,0.5071761,83279.0,83278.0,1.01860847]
["bitfinex","BTCUSD",1742356874796,1.3463511,83279.0,83278.0,1.01860847]
["bitfinex","BTCUSD",1742356875549,1.46592613,83279.0,83278.0,1.01860847]
["bitfinex","BTCUSD",1742356877176,0.364666,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356877323,1.203841,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356877538,0.364666,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356877707,0.8184793,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356877909,0.83302015,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356878665,0.79878188,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356878881,0.67920685,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356879883,0.68920685,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356880193,1.09750685,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356880487,1.09250685,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356880669,1.09750685,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356880851,1.21708188,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356881849,0.975466,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356882059,0.804186,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356882262,0.670466,83278.0,83277.0,0.04950047]
["bitfinex","BTCUSD",1742356882882,1.504641,83278.0,83277.0,0.04950047]
["bitfinex","BTCUSD",1742356883088,1.509641,83278.0,83277.0,0.04950047]
["bitfinex","BTCUSD",1742356883313,1.53234779,83278.0,83277.0,0.04950047]
["bitfinex","BTCUSD",1742356883768,1.509641,83278.0,83277.0,0.04950047]
["bitfinex","BTCUSD",1742356892034,1.504641,83278.0,83277.0,0.04950047]
["bitfinex","BTCUSD",1742356892358,0.844175,83278.0,83277.0,0.04950047]
["bitfinex","BTCUSD",1742356892542,0.188688,83278.0,83277.0,0.13820847]
["bitfinex","BTCUSD",1742356892768,0.200695,83278.0,83277.0,0.12620047]
["bitfinex","BTCUSD",1742356893053,0.200695,83278.0,83277.0,0.13129733]
["bitfinex","BTCUSD",1742356893257,0.200695,83278.0,83277.0,0.12620047]
["bitfinex","BTCUSD",1742356893258,0.195695,83278.0,83277.0,0.12620047]
["bitfinex","BTCUSD",1742356893707,0.195695,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356893899,0.05124527,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356894098,0.04824527,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356894481,0.05024527,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356894665,0.11959101,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356895073,0.08335274,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356895273,0.11038982,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356895692,0.11438982,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356896584,0.11838982,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356896945,0.04904408,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356897775,0.81658235,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356898969,0.81258235,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356899199,0.8271232,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356899407,0.8321232,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356899646,0.8281232,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356899798,0.94769823,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356900001,0.95269823,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356900414,0.94769823,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356900621,1.02499823,83278.0,83277.0,4.7e-07]
["bitfinex","BTCUSD",1742356901076,1.02499823,83278.0,83259.0,0.000338]
["bitfinex","BTCUSD",1742356901077,0.257221,83260.0,83259.0,0.000338]
["bitfinex","BTCUSD",1742356901313,1.66357553,83260.0,83259.0,0.000338]
["bitfinex","BTCUSD",1742356902450,1.66857553,83260.0,83259.0,0.000338]
["bitfinex","BTCUSD",1742356903934,1.67357553,83260.0,83259.0,0.000338]
["bitfinex","BTCUSD",1742356904469,1.69773808,83260.0,83259.0,0.000338]
["bitfinex","BTCUSD",1742356904673,1.70950346,83260.0,83259.0,0.000338]
["bitfinex","BTCUSD",1742356904876,1.73450346,83260.0,83259.0,0.000338]
["bitfinex","BTCUSD",1742356905071,1.67273808,83260.0,83259.0,0.000338]
["bitfinex","BTCUSD",1742356905621,1.67277808,83260.0,83259.0,0.000338]
["bitfinex","BTCUSD",1742356908775,1.67281808,83260.0,83259.0,0.000338]
["bitfinex","BTCUSD",1742356911805,1.53885808,83260.0,83259.0,0.000338]
["bitfinex","BTCUSD",1742356911987,1.67277808,83260.0,83259.0,0.000338]
["bitfinex","BTCUSD",1742356912189,1.79235311,83260.0,83259.0,0.000338]
["bitfinex","BTCUSD",1742356913726,0.95317811,83260.0,83259.0,0.000338]
["bitfinex","BTCUSD",1742356914056,1.79235311,83260.0,83259.0,0.000338]
["bitfinex","BTCUSD",1742356916047,1.53252861,83260.0,83259.0,0.000338]
["bitfinex","BTCUSD",1742356916227,1.30403358,83260.0,83259.0,0.000338]
["bitfinex","BTCUSD",1742356916420,1.43783358,83260.0,83259.0,0.000338]
["bitfinex","BTCUSD",1742356916823,1.67804458,83260.0,83259.0,0.000338]
["bitfinex","BTCUSD",1742356917238,1.72429285,83260.0,83259.0,0.000338]
["bitfinex","BTCUSD",1742356918098,2.0138337,83260.0,83259.0,0.000338]
["bitfinex","BTCUSD",1742356918298,2.15840873,83260.0,83259.0,0.000338]
["bitfinex","BTCUSD",1742356919116,2.15840873,83260.0,83241.0,0.000338]
["bitfinex","BTCUSD",1742356919117,0.277236,83255.0,83241.0,0.000338]
["bitfinex","BTCUSD",1742356919298,0.34145292,83255.0,83241.0,0.000338]
["bitfinex","BTCUSD",1742356919503,1.18062792,83255.0,83241.0,0.000338]
["bitfinex","BTCUSD",1742356920444,1.15564927,83255.0,83241.0,0.000338]
["bitfinex","BTCUSD",1742356920806,1.126411,83255.0,83241.0,0.000338]
["bitfinex","BTCUSD",1742356921045,1.126411,83255.0,83248.0,0.0758]
["bitfinex","BTCUSD",1742356921823,1.24598603,83255.0,83248.0,0.0758]
["bitfinex","BTCUSD",1742356922522,1.24598603,83255.0,83243.0,0.0758]
["bitfinex","BTCUSD",1742356924213,1.65168206,83255.0,83243.0,0.0758]
["bitfinex","BTCUSD",1742356924377,0.81250706,83255.0,83243.0,0.0758]
["bitfinex","BTCUSD",1742356924881,1.65168206,83255.0,83243.0,0.0758]
["bitfinex","BTCUSD",1742356926102,1.53210703,83255.0,83243.0,0.0758]
["bitfinex","BTCUSD",1742356929466,1.56825403,83255.0,83243.0,0.0758]
["bitfinex","BTCUSD",1742356930874,1.56825403,83255.0,83247.0,0.0489]
["bitfinex","BTCUSD",1742356933104,1.56825403,83255.0,83243.0,0.0758]
["bitfinex","BTCUSD",1742356933660,1.26648342,83255.0,83243.0,0.0758]
["bitfinex","BTCUSD",1742356934229,1.50670842,83255.0,83243.0,0.0758]
["bitfinex","BTCUSD",1742356934431,1.51871942,83255.0,83243.0,0.0758]
["bitfinex","BTCUSD",1742356934629,1.51871942,83255.0,83241.0,0.000338]
["bitfinex","BTCUSD",1742356934630,1.5716856,83255.0,83241.0,0.000338]
["bitfinex","BTCUSD",1742356934785,1.60592387,83255.0,83241.0,0.000338]
["bitfinex","BTCUSD",1742356934984,1.92046472,83255.0,83241.0,0.000338]
["bitfinex","BTCUSD",1742356935186,2.00226472,83255.0,83241.0,0.000338]
["bitfinex","BTCUSD",1742356935375,0.012013,83242.0,83241.0,0.000338]
["bitfinex","BTCUSD",1742356935580,1.61623442,83242.0,83241.0,0.000338]
["bitfinex","BTCUSD",1742356936827,1.62623442,83242.0,83241.0,0.000338]
["bitfinex","BTCUSD",1742356937024,1.62623442,83242.0,83237.0,0.0003382]
["bitfinex","BTCUSD",1742356937025,0.552287,83238.0,83237.0,0.0003382]
["bitfinex","BTCUSD",1742356937311,1.40600285,83238.0,83237.0,0.0003382]
["bitfinex","BTCUSD",1742356937483,1.5897948,83238.0,83237.0,0.0003382]
["bitfinex","BTCUSD",1742356937972,1.5897948,83238.0,83237.0,2e-07]
["bitfinex","BTCUSD",1742356938175,0.7506198,83238.0,83237.0,2e-07]
["bitfinex","BTCUSD",1742356938708,0.76813893,83238.0,83237.0,2e-07]
["bitfinex","BTCUSD",1742356938920,1.16396235,83238.0,83237.0,2e-07]
["bitfinex","BTCUSD",1742356939123,1.15896235,83238.0,83237.0,2e-07]
["bitfinex","BTCUSD",1742356939322,1.15396235,83238.0,83237.0,2e-07]
["bitfinex","BTCUSD",1742356939561,1.15896235,83238.0,83237.0,2e-07]
["bitfinex","BTCUSD",1742356939767,1.16396235,83238.0,83237.0,2e-07]
["bitfinex","BTCUSD",1742356940155,1.04438732,83238.0,83237.0,2e-07]
["bitfinex","BTCUSD",1742356940845,1.09970955,83238.0,83237.0,2e-07]
["bitfinex","BTCUSD",1742356941646,1.1142504,83238.0,83237.0,2e-07]
["bitfinex","BTCUSD",1742356941906,1.14848867,83238.0,83237.0,2e-07]
["bitfinex","BTCUSD",1742356943697,1.17846732,83238.0,83237.0,2e-07]
["bitfinex","BTCUSD",1742356943833,1.29804235,83238.0,83237.0,2e-07]
["bitfinex","BTCUSD",1742356944064,1.1142504,83238.0,83237.0,2e-07]
["bitfinex","BTCUSD",1742356945573,1.1143704,83238.0,83237.0,2e-07]
["bitfinex","BTCUSD",1742356946768,0.9801704,83238.0,83237.0,2e-07]
["bitfinex","BTCUSD",1742356946926,1.1143704,83238.0,83237.0,2e-07]
["bitfinex","BTCUSD",1742356948359,1.6870104,83238.0,83237.0,2e-07]
["bitfinex","BTCUSD",1742356948542,1.80658543,83238.0,83237.0,2e-07]
["bitfinex","BTCUSD",1742356948946,1.81140643,83238.0,83237.0,2e-07]
["bitfinex","BTCUSD",1742356951928,1.6918314,83238.0,83237.0,2e-07]
["bitfinex","BTCUSD",1742356953347,1.6918314,83238.0,83230.0,8e-07]
["bitfinex","BTCUSD",1742356953348,0.31454085,83237.0,83230.0,8e-07]
["bitfinex","BTCUSD",1742356953553,0.32655485,83231.0,83230.0,8e-07]
["bitfinex","BTCUSD",1742356953962,0.01454085,83231.0,83230.0,8e-07]
["bitfinex","BTCUSD",1742356954163,0.11781978,83231.0,83230.0,8e-07]
["bitfinex","BTCUSD",1742356954574,0.15205805,83231.0,83230.0,8e-07]
["bitfinex","BTCUSD",1742356955313,0.15705805,83231.0,83230.0,8e-07]
["bitfinex","BTCUSD",1742356955510,0.1990507,83231.0,83230.0,8e-07]
["bitfinex","BTCUSD",1742356955719,0.2040507,83231.0,83230.0,8e-07]
["bitfinex","BTCUSD",1742356955918,0.09526548,83231.0,83230.0,8e-07]
["bitfinex","BTCUSD",1742356956337,0.4860889,83231.0,83230.0,8e-07]
["bitfinex","BTCUSD",1742356957948,0.45185063,83231.0,83230.0,8e-07]
["bitfinex","BTCUSD",1742356958184,0.42187198,83231.0,83230.0,8e-07]
["bitfinex","BTCUSD",1742356966539,0.012015,83224.0,83223.0,0.0459]
["bitfinex","BTCUSD",1742356966758,1.37617342,83224.0,83223.0,0.0459]
["bitfinex","BTCUSD",1742356967141,1.41233542,83224.0,83223.0,0.0459]
["bitfinex","BTCUSD",1742356967745,1.41733542,83224.0,83223.0,0.0459]
["bitfinex","BTCUSD",1742356967982,1.66265042,83224.0,83223.0,0.0459]
["bitfinex","BTCUSD",1742356968295,0.252348,83218.0,83217.0,0.0779]
["bitfinex","BTCUSD",1742356968495,1.091523,83218.0,83217.0,0.0779]
["bitfinex","BTCUSD",1742356969522,1.096523,83218.0,83217.0,0.0779]
["bitfinex","BTCUSD",1742356970504,1.101523,83218.0,83217.0,0.0779]
["bitfinex","BTCUSD",1742356971034,1.49234642,83218.0,83217.0,0.0779]
["bitfinex","BTCUSD",1742356971746,1.51646144,83218.0,83217.0,0.0779]
["bitfinex","BTCUSD",1742356972332,1.51646144,83218.0,83217.0,0.07545]
["bitfinex","BTCUSD",1742356972534,1.51646144,83218.0,83217.0,0.07362]
["bitfinex","BTCUSD",1742356972870,1.51646144,83218.0,83217.0,0.07179]
["bitfinex","BTCUSD",1742356974143,1.63603647,83218.0,83217.0,0.0721282]
["bitfinex","BTCUSD",1742356974353,1.63603647,83218.0,83217.0,0.0003382]
["bitfinex","BTCUSD",1742356974571,0.79686147,83218.0,83217.0,0.0003382]
["bitfinex","BTCUSD",1742356974724,1.63603647,83218.0,83217.0,0.0003382]
["bitfinex","BTCUSD",1742356975579,1.61192145,83218.0,83217.0,0.0003382]
["bitfinex","BTCUSD",1742356975939,1.49234642,83218.0,83217.0,0.0003382]
["bitfinex","BTCUSD",1742356980809,1.51626503,83218.0,83217.0,0.0003382]
["bitfinex","BTCUSD",1742356982978,1.5505033,83218.0,83217.0,0.0003382]
["bitfinex","BTCUSD",1742356983181,1.56504415,83218.0,83217.0,2e-07]
["bitfinex","BTCUSD",1742356983403,0.8310478,83218.0,83217.0,2e-07]
["bitfinex","BTCUSD",1742356983632,0.96312578,83218.0,83217.0,2e-07]
["bitfinex","BTCUSD",1742356984296,0.95312578,83218.0,83217.0,2e-07]
["bitfinex","BTCUSD",1742356984643,0.252372,83210.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742356984844,0.42189027,83210.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742356985024,1.3806403,83210.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742356987309,1.3906403,83210.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742356988113,1.236827,83210.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742356988403,1.101547,83210.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742356988788,1.62773042,83210.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742356990959,1.49237042,83210.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742356991314,1.62773042,83210.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742356991467,0.78855542,83210.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742356991815,1.62773042,83210.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742356992815,1.62773042,83210.0,83209.0,0.132538]
["bitfinex","BTCUSD",1742356992816,1.49237042,83210.0,83209.0,0.132538]
["bitfinex","BTCUSD",1742356993027,1.62769042,83210.0,83209.0,0.132538]
["bitfinex","BTCUSD",1742356993239,1.49237042,83210.0,83209.0,0.132538]
["bitfinex","BTCUSD",1742356993458,0.849175,83210.0,83209.0,0.132538]
["bitfinex","BTCUSD",1742356993853,0.861192,83210.0,83209.0,0.14161327]
["bitfinex","BTCUSD",1742356994065,0.849175,83210.0,83209.0,0.132538]
["bitfinex","BTCUSD",1742356994287,0.849175,83210.0,83209.0,0.14160646]
["bitfinex","BTCUSD",1742356994441,0.839175,83210.0,83209.0,0.14160646]
["bitfinex","BTCUSD",1742356994643,0.79229,83210.0,83209.0,0.38196446]
["bitfinex","BTCUSD",1742356994847,0.006,83210.0,83209.0,0.14160646]
["bitfinex","BTCUSD",1742356995670,0.006,83210.0,83209.0,0.45362346]
["bitfinex","BTCUSD",1742356996219,0.006,83210.0,83209.0,0.44160646]
["bitfinex","BTCUSD",1742356996535,0.003,83210.0,83209.0,0.44160646]
["bitfinex","BTCUSD",1742356996685,0.546114,83210.0,83209.0,0.44160646]
["bitfinex","BTCUSD",1742356996887,0.560131,83210.0,83209.0,0.44160646]
["bitfinex","BTCUSD",1742356997208,0.800486,83210.0,83209.0,0.44160646]
["bitfinex","BTCUSD",1742356997420,0.795486,83210.0,83209.0,0.44160646]
["bitfinex","BTCUSD",1742357000097,0.91506103,83210.0,83209.0,0.14160646]
["bitfinex","BTCUSD",1742357000400,0.91506103,83210.0,83209.0,0.132538]
["bitfinex","BTCUSD",1742357001152,0.91806103,83210.0,83209.0,0.132538]
["bitfinex","BTCUSD",1742357002002,0.798486,83210.0,83209.0,0.132538]
["bitfinex","BTCUSD",1742357003632,0.801486,83210.0,83209.0,0.132538]
["bitfinex","BTCUSD",1742357007215,0.801486,83210.0,83209.0,0.049738]
["bitfinex","BTCUSD",1742357008462,0.798486,83210.0,83209.0,0.049738]
["bitfinex","BTCUSD",1742357008697,0.801486,83210.0,83209.0,0.049738]
["bitfinex","BTCUSD",1742357008821,0.91806103,83210.0,83209.0,0.049738]
["bitfinex","BTCUSD",1742357009025,0.798486,83210.0,83209.0,0.049738]
["bitfinex","BTCUSD",1742357009258,0.801486,83210.0,83209.0,0.049738]
["bitfinex","BTCUSD",1742357009973,0.801486,83210.0,83209.0,0.000338]
["bitfinex","BTCUSD",1742357010523,0.798486,83210.0,83209.0,0.000338]
["bitfinex","BTCUSD",1742357010897,0.802486,83210.0,83209.0,0.000338]
["bitfinex","BTCUSD",1742357011109,0.92206103,83210.0,83209.0,0.000338]
["bitfinex","BTCUSD",1742357012204,0.37194703,83210.0,83209.0,0.000338]
["bitfinex","BTCUSD",1742357012403,1.21512203,83210.0,83209.0,0.000338]
["bitfinex","BTCUSD",1742357012605,1.21912203,83210.0,83209.0,0.000338]
["bitfinex","BTCUSD",1742357012824,1.21512203,83210.0,83209.0,0.000338]
["bitfinex","BTCUSD",1742357013122,1.21612203,83210.0,83209.0,0.000338]
["bitfinex","BTCUSD",1742357013468,1.22112203,83210.0,83209.0,0.000338]
["bitfinex","BTCUSD",1742357015300,1.61194545,83210.0,83209.0,0.000338]
["bitfinex","BTCUSD",1742357018283,1.23999842,83210.0,83209.0,0.000338]
["bitfinex","BTCUSD",1742357018428,1.25201542,83210.0,83209.0,0.000338]
["bitfinex","BTCUSD",1742357018976,1.49237042,83210.0,83209.0,0.000338]
["bitfinex","BTCUSD",1742357022412,1.5166826,83210.0,83209.0,0.000338]
["bitfinex","BTCUSD",1742357024529,1.49237042,83210.0,83209.0,0.000338]
["bitfinex","BTCUSD",1742357024730,1.62745042,83210.0,83209.0,0.000338]
["bitfinex","BTCUSD",1742357027425,1.49237042,83210.0,83209.0,0.050238]
["bitfinex","BTCUSD",1742357027590,1.62761042,83210.0,83209.0,0.050238]
["bitfinex","BTCUSD",1742357029935,1.64646106,83210.0,83209.0,0.050238]
["bitfinex","BTCUSD",1742357030726,1.51122106,83210.0,83209.0,0.050238]
["bitfinex","BTCUSD",1742357032706,1.51122106,83210.0,83209.0,0.000338]
["bitfinex","BTCUSD",1742357032707,1.63079609,83210.0,83209.0,0.000338]
["bitfinex","BTCUSD",1742357032900,1.70920878,83210.0,83209.0,0.000338]
["bitfinex","BTCUSD",1742357033104,1.70288133,83210.0,83209.0,0.000338]
["bitfinex","BTCUSD",1742357033282,1.70770433,83210.0,83209.0,0.000338]
["bitfinex","BTCUSD",1742357033836,1.70270433,83210.0,83209.0,0.000338]
["bitfinex","BTCUSD",1742357034208,1.70770433,83210.0,83209.0,0.000338]
["bitfinex","BTCUSD",1742357034572,1.5881293,83210.0,83209.0,0.000338]
["bitfinex","BTCUSD",1742357034962,1.5831293,83210.0,83209.0,0.000338]
["bitfinex","BTCUSD",1742357035170,1.5882984,83210.0,83209.0,0.00018538]
["bitfinex","BTCUSD",1742357035430,1.60689984,83210.0,83209.0,0.00018538]
["bitfinex","BTCUSD",1742357035633,0.76272484,83210.0,83209.0,0.00018538]
["bitfinex","BTCUSD",1742357035793,0.78657766,83210.0,83209.0,0.00018538]
["bitfinex","BTCUSD",1742357035990,1.63075266,83210.0,83209.0,0.00018538]
["bitfinex","BTCUSD",1742357037313,1.60111909,83210.0,83209.0,0.00018538]
["bitfinex","BTCUSD",1742357039230,1.72069412,83210.0,83209.0,0.00018538]
["bitfinex","BTCUSD",1742357039735,1.56688082,83210.0,83209.0,0.00018538]
["bitfinex","BTCUSD",1742357039929,1.54327938,83210.0,83209.0,0.00018538]
["bitfinex","BTCUSD",1742357040546,1.67859938,83210.0,83209.0,0.00018538]
["bitfinex","BTCUSD",1742357043048,1.65145534,83210.0,83209.0,0.04888538]
["bitfinex","BTCUSD",1742357043437,1.63260252,83210.0,83209.0,0.04888538]
["bitfinex","BTCUSD",1742357046107,1.65145405,83210.0,83209.0,0.04888538]
["bitfinex","BTCUSD",1742357046628,1.6758423,83210.0,83209.0,0.04888538]
["bitfinex","BTCUSD",1742357047883,1.00502145,83210.0,83209.0,0.00018538]
["bitfinex","BTCUSD",1742357048096,1.84419645,83210.0,83209.0,0.00018538]
["bitfinex","BTCUSD",1742357049061,1.84419645,83210.0,83209.0,0.00010487]
["bitfinex","BTCUSD",1742357049796,1.70023317,83210.0,83209.0,0.00010487]
["bitfinex","BTCUSD",1742357050095,1.69523317,83210.0,83209.0,0.00010487]
["bitfinex","BTCUSD",1742357050398,1.69023317,83210.0,83209.0,0.00010487]
["bitfinex","BTCUSD",1742357050701,1.69523317,83210.0,83209.0,0.00010487]
["bitfinex","BTCUSD",1742357051377,1.99523317,83210.0,83209.0,8.7e-07]
["bitfinex","BTCUSD",1742357051723,1.25178167,83210.0,83209.0,8.7e-07]
["bitfinex","BTCUSD",1742357052077,1.25678167,83210.0,83209.0,8.7e-07]
["bitfinex","BTCUSD",1742357052306,1.26178167,83210.0,83209.0,8.7e-07]
["bitfinex","BTCUSD",1742357052830,1.25678167,83210.0,83209.0,8.7e-07]
["bitfinex","BTCUSD",1742357053026,1.25178167,83210.0,83209.0,8.7e-07]
["bitfinex","BTCUSD",1742357053390,1.14220664,83210.0,83209.0,8.7e-07]
["bitfinex","BTCUSD",1742357054526,1.16105995,83210.0,83209.0,8.7e-07]
["bitfinex","BTCUSD",1742357055971,1.18563578,83210.0,83209.0,8.7e-07]
["bitfinex","BTCUSD",1742357058814,0.70161666,83210.0,83209.0,8.7e-07]
["bitfinex","BTCUSD",1742357059066,0.83665666,83210.0,83209.0,0.04920087]
["bitfinex","BTCUSD",1742357059460,1.67583166,83210.0,83209.0,0.04916087]
["bitfinex","BTCUSD",1742357059832,1.67083166,83210.0,83209.0,0.04916087]
["bitfinex","BTCUSD",1742357060264,0.2524,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357060441,1.091575,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357062045,1.096575,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357062466,1.231575,83201.0,83200.0,0.049538]
["bitfinex","BTCUSD",1742357062689,1.236575,83201.0,83200.0,0.049538]
["bitfinex","BTCUSD",1742357063510,1.25542732,83201.0,83200.0,0.049538]
["bitfinex","BTCUSD",1742357065082,1.64625074,83201.0,83200.0,0.049538]
["bitfinex","BTCUSD",1742357068843,0.80707574,83201.0,83200.0,0.049538]
["bitfinex","BTCUSD",1742357068996,1.64625074,83201.0,83200.0,0.049538]
["bitfinex","BTCUSD",1742357070754,1.66977698,83201.0,83200.0,0.049538]
["bitfinex","BTCUSD",1742357072221,1.64625074,83201.0,83200.0,0.049538]
["bitfinex","BTCUSD",1742357072409,1.51125074,83201.0,83200.0,0.049538]
["bitfinex","BTCUSD",1742357073713,1.25349485,83201.0,83200.0,0.049538]
["bitfinex","BTCUSD",1742357074460,1.26551385,83201.0,83200.0,0.049538]
["bitfinex","BTCUSD",1742357074793,1.50589485,83201.0,83200.0,0.049538]
["bitfinex","BTCUSD",1742357078016,1.48704253,83201.0,83200.0,0.049538]
["bitfinex","BTCUSD",1742357080685,1.50589444,83201.0,83200.0,0.049538]
["bitfinex","BTCUSD",1742357081910,0.66671944,83201.0,83200.0,0.049538]
["bitfinex","BTCUSD",1742357082108,1.50589444,83201.0,83200.0,0.049538]
["bitfinex","BTCUSD",1742357094945,1.54205944,83201.0,83200.0,0.049538]
["bitfinex","BTCUSD",1742357096649,1.54222844,83201.0,83200.0,0.049538]
["bitfinex","BTCUSD",1742357101346,1.52337653,83201.0,83200.0,0.049538]
["bitfinex","BTCUSD",1742357102052,0.68420153,83201.0,83200.0,0.049538]
["bitfinex","BTCUSD",1742357102394,1.52337653,83201.0,83200.0,0.049538]
["bitfinex","BTCUSD",1742357104125,1.54222876,83201.0,83200.0,0.049538]
["bitfinex","BTCUSD",1742357104342,1.63465009,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357104553,1.66879483,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357104756,1.6924154,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357105239,1.68777129,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357105441,1.69277129,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357105619,1.69777129,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357107341,1.69277129,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357107633,1.68777129,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357107834,1.69277129,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357108042,1.69777129,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357109880,1.67415072,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357110522,1.58172939,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357112136,1.54758465,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357113112,1.66353242,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357113401,1.66353242,83201.0,83200.0,0.078738]
["bitfinex","BTCUSD",1742357113574,1.27633242,83201.0,83200.0,0.078738]
["bitfinex","BTCUSD",1742357114000,1.24718642,83201.0,83200.0,0.078738]
["bitfinex","BTCUSD",1742357114351,1.23516742,83201.0,83200.0,0.0912332]
["bitfinex","BTCUSD",1742357114565,1.23516742,83201.0,83200.0,0.09209575]
["bitfinex","BTCUSD",1742357114756,1.23816742,83201.0,83200.0,0.09209575]
["bitfinex","BTCUSD",1742357115054,0.839344,83201.0,83200.0,0.09209575]
["bitfinex","BTCUSD",1742357115252,0.842344,83201.0,83200.0,0.09209575]
["bitfinex","BTCUSD",1742357115412,0.845344,83201.0,83200.0,0.09209575]
["bitfinex","BTCUSD",1742357115939,0.749767,83201.0,83200.0,0.09209575]
["bitfinex","BTCUSD",1742357116255,0.76861799,83201.0,83200.0,0.09209575]
["bitfinex","BTCUSD",1742357116841,0.76561799,83201.0,83200.0,0.09209575]
["bitfinex","BTCUSD",1742357117045,0.76761799,83201.0,83200.0,0.09209575]
["bitfinex","BTCUSD",1742357117218,0.76161799,83201.0,83200.0,0.09209575]
["bitfinex","BTCUSD",1742357117830,0.77463699,83201.0,83200.0,0.09209575]
["bitfinex","BTCUSD",1742357118857,0.76261799,83201.0,83200.0,0.09209575]
["bitfinex","BTCUSD",1742357119252,0.77463699,83201.0,83200.0,0.09209575]
["bitfinex","BTCUSD",1742357123287,0.77463699,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357123918,0.90951699,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357124089,0.890666,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357124493,0.889666,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357124828,0.887666,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357125038,0.890666,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357125397,0.894666,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357125600,0.972266,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357126232,0.969266,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357126730,1.02133906,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357126934,1.04019214,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357127991,1.02533906,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357129090,1.0491228,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357129859,1.02533906,83201.0,83200.0,0.000338]
["bitfinex","BTCUSD",1742357131284,1.02533906,83201.0,83194.0,0.000338]
["bitfinex","BTCUSD",1742357131285,0.252433,83190.0,83189.0,0.02853702]
["bitfinex","BTCUSD",1742357131635,1.091608,83190.0,83189.0,0.04189983]
["bitfinex","BTCUSD",1742357131976,1.091608,83190.0,83189.0,0.02853702]
["bitfinex","BTCUSD",1742357132597,1.092608,83190.0,83189.0,0.02853702]
["bitfinex","BTCUSD",1742357132808,0.840175,83190.0,83189.0,0.02853702]
["bitfinex","BTCUSD",1742357133005,0.648421,83190.0,83189.0,0.10733702]
["bitfinex","BTCUSD",1742357133218,0.648421,83190.0,83189.0,0.11851314]
["bitfinex","BTCUSD",1742357134311,0.648421,83190.0,83189.0,0.09966034]
["bitfinex","BTCUSD",1742357134513,0.647421,83190.0,83189.0,0.09966034]
["bitfinex","BTCUSD",1742357134855,0.001,83190.0,83189.0,0.09966034]
["bitfinex","BTCUSD",1742357135277,0.826198,83190.0,83189.0,0.09966034]
["bitfinex","BTCUSD",1742357135972,0.669493,83190.0,83189.0,0.09966034]
["bitfinex","BTCUSD",1742357136149,0.631639,83190.0,83189.0,0.11168034]
["bitfinex","BTCUSD",1742357136918,0.001,83190.0,83189.0,0.41668034]
["bitfinex","BTCUSD",1742357137122,0.001,83190.0,83189.0,0.44168034]
["bitfinex","BTCUSD",1742357137650,0.20106897,83200.0,83199.0,0.162519]
["bitfinex","BTCUSD",1742357137882,0.26142,83200.0,83199.0,0.16829694]
["bitfinex","BTCUSD",1742357138041,0.18404841,83209.0,83204.0,0.24037]
["bitfinex","BTCUSD",1742357138243,0.43642541,83209.0,83203.0,0.025]
["bitfinex","BTCUSD",1742357138507,0.60862318,83208.0,83203.0,0.025]
["bitfinex","BTCUSD",1742357138638,0.577755,83207.0,83203.0,0.025]
["bitfinex","BTCUSD",1742357138855,0.577755,83207.0,83203.0,0.023]
["bitfinex","BTCUSD",1742357140222,0.579755,83207.0,83203.0,0.023]
["bitfinex","BTCUSD",1742357140377,0.577755,83206.0,83203.0,0.023]
["bitfinex","BTCUSD",1742357141232,0.577755,83206.0,83202.0,0.240376]
["bitfinex","BTCUSD",1742357141393,0.577755,83206.0,83203.0,0.023]
["bitfinex","BTCUSD",1742357141594,0.577755,83206.0,83203.0,0.02876639]
["bitfinex","BTCUSD",1742357141813,0.577755,83206.0,83203.0,0.00576639]
["bitfinex","BTCUSD",1742357142168,0.577755,83206.0,83203.0,0.023]
["bitfinex","BTCUSD",1742357142350,0.577755,83206.0,83204.0,0.0057635]
["bitfinex","BTCUSD",1742357142556,0.589773,83206.0,83204.0,0.0057635]
["bitfinex","BTCUSD",1742357142843,0.577755,83205.0,83204.0,0.0057635]
["bitfinex","BTCUSD",1742357143387,0.59660555,83205.0,83204.0,0.0057635]
["bitfinex","BTCUSD",1742357145573,0.59860555,83205.0,83204.0,0.0057635]
["bitfinex","BTCUSD",1742357146400,0.59960555,83205.0,83204.0,0.0057635]
["bitfinex","BTCUSD",1742357148938,0.59960555,83205.0,83204.0,0.24576115]
["bitfinex","BTCUSD",1742357149113,0.59960555,83205.0,83204.0,0.25777915]
["bitfinex","BTCUSD",1742357149331,0.44475755,83205.0,83204.0,0.28077915]
["bitfinex","BTCUSD",1742357149705,0.44375755,83205.0,83204.0,0.28077915]
["bitfinex","BTCUSD",1742357149884,0.44175755,83205.0,83204.0,0.28077915]
["bitfinex","BTCUSD",1742357150386,0.44375755,83205.0,83204.0,0.28077915]
["bitfinex","BTCUSD",1742357150727,0.44475755,83205.0,83204.0,0.28077915]
["bitfinex","BTCUSD",1742357151362,0.44375755,83205.0,83204.0,0.28077915]
["bitfinex","BTCUSD",1742357151571,0.44175755,83205.0,83204.0,0.26876115]
["bitfinex","BTCUSD",1742357152129,0.44175755,83205.0,83204.0,0.27452465]
["bitfinex","BTCUSD",1742357155565,0.44175755,83205.0,83204.0,0.29154265]
["bitfinex","BTCUSD",1742357155566,0.26522455,83205.0,83204.0,0.29154265]
["bitfinex","BTCUSD",1742357155765,0.246712,83205.0,83204.0,0.29154265]
["bitfinex","BTCUSD",1742357156713,0.246712,83205.0,83204.0,0.26854265]
["bitfinex","BTCUSD",1742357156851,0.246712,83205.0,83204.0,0.29154265]
["bitfinex","BTCUSD",1742357158769,0.246712,83205.0,83204.0,0.26854265]
["bitfinex","BTCUSD",1742357158977,0.246712,83205.0,83204.0,0.29154265]
["bitfinex","BTCUSD",1742357160541,0.246712,83205.0,83204.0,0.59154265]
["bitfinex","BTCUSD",1742357161194,0.246712,83205.0,83204.0,0.57269358]
["bitfinex","BTCUSD",1742357161421,0.246712,83205.0,83204.0,0.57777834]
["bitfinex","BTCUSD",1742357161671,0.246712,83205.0,83204.0,0.57610834]
["bitfinex","BTCUSD",1742357161884,0.246712,83205.0,83204.0,0.57443834]
["bitfinex","BTCUSD",1742357162096,0.246712,83205.0,83204.0,0.57276834]
["bitfinex","BTCUSD",1742357163725,0.246712,83205.0,83204.0,0.57116834]
["bitfinex","BTCUSD",1742357164499,0.246712,83205.0,83204.0,0.64946834]
["bitfinex","BTCUSD",1742357164911,0.246712,83205.0,83204.0,0.01084826]
["bitfinex","BTCUSD",1742357164912,0.25873,83205.0,83204.0,0.01084826]
["bitfinex","BTCUSD",1742357165251,0.252391,83204.0,83203.0,0.000169]
["bitfinex","BTCUSD",1742357165452,0.252409,83198.0,83197.0,0.019859]
["bitfinex","BTCUSD",1742357166068,0.830164,83198.0,83197.0,0.02492799]
["bitfinex","BTCUSD",1742357166480,0.830164,83198.0,83197.0,0.019859]
["bitfinex","BTCUSD",1742357166898,0.240413,83190.0,83189.0,0.0001691]
["bitfinex","BTCUSD",1742357167032,0.818168,83190.0,83189.0,0.0001691]
["bitfinex","BTCUSD",1742357167236,0.830188,83190.0,83189.0,0.0001691]
["bitfinex","BTCUSD",1742357167896,0.84904094,83190.0,83189.0,0.0001691]
["bitfinex","BTCUSD",1742357168891,0.84904094,83190.0,83189.0,0.0011691]
["bitfinex","BTCUSD",1742357169096,0.84904094,83190.0,83189.0,0.0001691]
["bitfinex","BTCUSD",1742357169471,0.85304094,83190.0,83189.0,0.0001691]
["bitfinex","BTCUSD",1742357170100,0.85604094,83190.0,83189.0,0.0001691]
["bitfinex","BTCUSD",1742357180783,0.60360794,83190.0,83189.0,0.0001691]
["bitfinex","BTCUSD",1742357180999,0.61562794,83190.0,83189.0,0.0001691]
["bitfinex","BTCUSD",1742357181168,0.61562794,83190.0,83189.0,0.01104788]
["bitfinex","BTCUSD",1742357181575,0.61562794,83190.0,83189.0,0.0001691]
["bitfinex","BTCUSD",1742357181742,0.61162794,83190.0,83189.0,0.0001691]
["bitfinex","BTCUSD",1742357182169,0.61362794,83190.0,83189.0,0.0001691]
["bitfinex","BTCUSD",1742357182987,0.61062794,83190.0,83189.0,0.0001691]
["bitfinex","BTCUSD",1742357183401,0.61162794,83190.0,83189.0,0.0001691]
["bitfinex","BTCUSD",1742357188489,0.73120297,83190.0,83189.0,0.0001691]
["bitfinex","BTCUSD",1742357188688,0.61162794,83190.0,83189.0,0.0001691]
["bitfinex","BTCUSD",1742357189075,0.69252794,83190.0,83189.0,0.0001691]
["bitfinex","BTCUSD",1742357189487,0.68952794,83190.0,83189.0,0.0001691]
["bitfinex","BTCUSD",1742357189688,0.69452794,83190.0,83189.0,0.0001691]
["bitfinex","BTCUSD",1742357189926,0.74290643,83190.0,83189.0,0.0001691]
["bitfinex","BTCUSD",1742357190132,0.73990643,83190.0,83189.0,0.0001691]
["bitfinex","BTCUSD",1742357190338,0.69352794,83190.0,83189.0,0.0001691]
["bitfinex","BTCUSD",1742357190741,0.69752794,83190.0,83189.0,0.0001691]
["bitfinex","BTCUSD",1742357194004,0.61662794,83190.0,83189.0,0.0001691]
["bitfinex","BTCUSD",1742357194178,0.826168,83190.0,83189.0,0.0001691]
["bitfinex","BTCUSD",1742357194387,0.838188,83190.0,83189.0,0.0001691]
["bitfinex","BTCUSD",1742357195724,0.581755,83190.0,83189.0,0.2900851]
["bitfinex","BTCUSD",1742357195954,0.581755,83190.0,83189.0,0.05474492]
["bitfinex","BTCUSD",1742357195955,0.577755,83190.0,83189.0,0.05474492]
["bitfinex","BTCUSD",1742357196170,0.007,83190.0,83189.0,0.07460392]
["bitfinex","BTCUSD",1742357196817,0.60360782,83190.0,83189.0,0.07460392]
["bitfinex","BTCUSD",1742357197065,0.60360782,83190.0,83189.0,0.05474492]
["bitfinex","BTCUSD",1742357197292,0.60360782,83190.0,83189.0,0.07460392]
["bitfinex","BTCUSD",1742357197514,0.61562782,83190.0,83189.0,0.05474492]
["bitfinex","BTCUSD",1742357197776,0.61562782,83190.0,83189.0,0.0695281]
["bitfinex","BTCUSD",1742357197984,0.61562782,83190.0,83189.0,0.07460392]
["bitfinex","BTCUSD",1742357198983,0.60862782,83190.0,83189.0,0.02510392]
["bitfinex","BTCUSD",1742357199190,0.61062782,83190.0,83189.0,0.02510392]
["bitfinex","BTCUSD",1742357199408,0.61262782,83190.0,83189.0,0.02510392]
["bitfinex","BTCUSD",1742357201525,0.61262782,83190.0,83189.0,0.02490413]
["bitfinex","BTCUSD",1742357202044,0.61262782,83190.0,83189.0,0.00504513]
["bitfinex","BTCUSD",1742357202554,0.03487282,83190.0,83189.0,0.00504513]
["bitfinex","BTCUSD",1742357202756,0.61262782,83190.0,83189.0,0.00504513]
["bitfinex","BTCUSD",1742357203295,0.61262782,83190.0,83189.0,0.02490413]
["bitfinex","BTCUSD",1742357203988,0.61262782,83190.0,83189.0,0.02507313]
["bitfinex","BTCUSD",1742357204554,0.60060782,83190.0,83189.0,0.02507313]
["bitfinex","BTCUSD",1742357204778,0.17726482,83190.0,83189.0,0.11989313]
["bitfinex","BTCUSD",1742357204978,0.28826182,83190.0,83189.0,0.12489313]
["bitfinex","BTCUSD",1742357205214,0.27723182,83190.0,83189.0,0.47159313]
["bitfinex","BTCUSD",1742357205541,0.27523182,83190.0,83189.0,0.47159313]
["bitfinex","BTCUSD",1742357205745,0.27723182,83190.0,83189.0,0.47159313]
["bitfinex","BTCUSD",1742357206173,0.27323182,83190.0,83189.0,0.47159313]
["bitfinex","BTCUSD",1742357206383,0.27623182,83190.0,83189.0,0.47159313]
["bitfinex","BTCUSD",1742357206947,0.01985282,83190.0,83189.0,0.47159313]
["bitfinex","BTCUSD",1742357207347,0.001,83190.0,83189.0,0.47159313]
["bitfinex","BTCUSD",1742357207795,0.002,83190.0,83189.0,0.47159313]
["bitfinex","BTCUSD",1742357208454,0.001,83190.0,83189.0,0.47617032]
["bitfinex","BTCUSD",1742357209318,0.000338,83197.0,83196.0,0.560255]
["bitfinex","BTCUSD",1742357209673,0.000338,83197.0,83196.0,0.56988077]
["bitfinex","BTCUSD",1742357209674,0.465114,83197.0,83196.0,0.56988077]
["bitfinex","BTCUSD",1742357209875,0.000338,83197.0,83196.0,0.56988077]
["bitfinex","BTCUSD",1742357210123,0.460594,83197.0,83196.0,0.56988077]
["bitfinex","BTCUSD",1742357210440,0.460594,83197.0,83196.0,0.58189977]
["bitfinex","BTCUSD",1742357211716,0.461594,83197.0,83196.0,0.58189977]
["bitfinex","BTCUSD",1742357211913,0.461594,83197.0,83196.0,0.56988077]
["bitfinex","BTCUSD",1742357214321,0.18572515,83197.0,83196.0,0.56988077]
["bitfinex","BTCUSD",1742357214551,0.303225,83197.0,83196.0,0.56988077]
["bitfinex","BTCUSD",1742357215015,0.001,83197.0,83196.0,0.56988077]
["bitfinex","BTCUSD",1742357215360,0.303225,83197.0,83196.0,0.58189977]
["bitfinex","BTCUSD",1742357215548,0.3035632,83197.0,83196.0,0.58189977]
["bitfinex","BTCUSD",1742357215760,0.012018,83204.0,83198.0,0.240388]
["bitfinex","BTCUSD",1742357216171,0.012018,83204.0,83199.0,0.00962309]
["bitfinex","BTCUSD",1742357216370,0.305501,83203.0,83199.0,0.00962309]
["bitfinex","BTCUSD",1742357216522,0.012018,83204.0,83199.0,0.00962309]
["bitfinex","BTCUSD",1742357216723,0.418544,83203.0,83202.0,0.019859]
["bitfinex","BTCUSD",1742357216904,0.29143,83203.0,83202.0,0.02948573]
["bitfinex","BTCUSD",1742357217108,0.29143,83203.0,83202.0,0.0822146]
["bitfinex","BTCUSD",1742357217352,0.29143,83203.0,83202.0,0.06336404]
["bitfinex","BTCUSD",1742357218062,0.31028057,83203.0,83202.0,0.06336404]
["bitfinex","BTCUSD",1742357218407,0.31028057,83203.0,83202.0,0.01063517]
["bitfinex","BTCUSD",1742357218602,0.31228057,83203.0,83202.0,0.01063517]
["bitfinex","BTCUSD",1742357218776,0.31228057,83203.0,83202.0,0.00100844]
["bitfinex","BTCUSD",1742357218978,0.31428057,83203.0,83202.0,0.00100844]
["bitfinex","BTCUSD",1742357220330,0.31428057,83203.0,83198.0,0.24139644]
["bitfinex","BTCUSD",1742357220551,0.02285057,83203.0,83202.0,0.00100844]
["bitfinex","BTCUSD",1742357220762,0.367456,83203.0,83202.0,0.00100844]
["bitfinex","BTCUSD",1742357220993,0.367456,83203.0,83202.0,0.00843574]
["bitfinex","BTCUSD",1742357221182,0.367456,83203.0,83202.0,0.0074273]
["bitfinex","BTCUSD",1742357221404,0.365456,83203.0,83199.0,0.240385]
["bitfinex","BTCUSD",1742357221590,0.004,83203.0,83202.0,0.00843574]
["bitfinex","BTCUSD",1742357221786,0.365456,83203.0,83202.0,0.00100844]
["bitfinex","BTCUSD",1742357222116,0.164671,83203.0,83202.0,0.00843574]
["bitfinex","BTCUSD",1742357222270,0.166671,83203.0,83202.0,0.00100844]
["bitfinex","BTCUSD",1742357222477,0.122498,83203.0,83202.0,0.00843574]
["bitfinex","BTCUSD",1742357222677,0.120498,83203.0,83202.0,0.00843574]
["bitfinex","BTCUSD",1742357223245,0.122498,83203.0,83202.0,0.00843574]
["bitfinex","BTCUSD",1742357223675,0.1413488,83203.0,83202.0,0.00843574]
["bitfinex","BTCUSD",1742357227860,0.1533668,83203.0,83202.0,0.0074273]
["bitfinex","BTCUSD",1742357228389,0.012019,83195.0,83192.0,0.005]
["bitfinex","BTCUSD",1742357228589,1.371538,83194.0,83192.0,0.005]
["bitfinex","BTCUSD",1742357228792,0.252424,83194.0,83192.0,0.005]
["bitfinex","BTCUSD",1742357229273,0.438496,83193.0,83192.0,0.005]
["bitfinex","BTCUSD",1742357229718,0.27127603,83194.0,83193.0,0.00100844]
["bitfinex","BTCUSD",1742357229719,0.01885203,83194.0,83193.0,0.00100844]
["bitfinex","BTCUSD",1742357229896,0.555647,83193.0,83192.0,0.00100844]
["bitfinex","BTCUSD",1742357230101,0.555647,83193.0,83192.0,0.00600844]
["bitfinex","BTCUSD",1742357232408,0.239194,83193.0,83192.0,0.00600844]
["bitfinex","BTCUSD",1742357232632,0.479598,83193.0,83192.0,0.00600844]
["bitfinex","BTCUSD",1742357233152,0.239194,83193.0,83189.0,0.5277393]
["bitfinex","BTCUSD",1742357233357,0.36675,83192.0,83189.0,0.5277393]
["bitfinex","BTCUSD",1742357233607,0.516351,83193.0,83189.0,0.5277393]
["bitfinex","BTCUSD",1742357235202,0.516351,83193.0,83189.0,0.2873253]
["bitfinex","BTCUSD",1742357236017,0.53520338,83193.0,83189.0,0.2873253]
["bitfinex","BTCUSD",1742357236215,0.01885238,83193.0,83189.0,0.5277383]
["bitfinex","BTCUSD",1742357237174,0.01885238,83193.0,83190.0,0.24041]
["bitfinex","BTCUSD",1742357237575,0.01885238,83193.0,83190.0,0.25243]
["bitfinex","BTCUSD",1742357238542,0.01885238,83193.0,83190.0,0.24041]
["bitfinex","BTCUSD",1742357238974,0.01885238,83193.0,83191.0,0.00961034]
["bitfinex","BTCUSD",1742357240104,0.25925938,83193.0,83191.0,0.00961034]
["bitfinex","BTCUSD",1742357240405,0.25925938,83193.0,83189.0,0.3]
["bitfinex","BTCUSD",1742357240613,0.01885238,83193.0,83192.0,0.00961156]
["bitfinex","BTCUSD",1742357240836,0.03087238,83193.0,83189.0,0.3]
["bitfinex","BTCUSD",1742357241064,0.03087238,83193.0,83071.0,0.06135991]
["bitfinex","BTCUSD",1742357241065,0.240426,83186.0,83182.0,0.3]
["bitfinex","BTCUSD",1742357241645,0.252447,83186.0,83182.0,0.540436]
["bitfinex","BTCUSD",1742357242098,0.240416,83189.0,83182.0,0.540436]
["bitfinex","BTCUSD",1742357242099,0.012021,83187.0,83182.0,0.540436]
["bitfinex","BTCUSD",1742357242340,0.240421,83188.0,83182.0,0.552457]
["bitfinex","BTCUSD",1742357243085,0.240421,83188.0,83182.0,0.312021]
["bitfinex","BTCUSD",1742357243288,0.012021,83185.0,83181.0,0.3]
["bitfinex","BTCUSD",1742357243488,0.012021,83182.0,83181.0,0.3]
["bitfinex","BTCUSD",1742357243711,0.349121,83182.0,83181.0,0.3]
["bitfinex","BTCUSD",1742357244356,0.349121,83182.0,83176.0,0.540451]
["bitfinex","BTCUSD",1742357244551,0.012021,83182.0,83176.0,0.540451]
["bitfinex","BTCUSD",1742357244955,0.012021,83182.0,83176.0,0.552473]
["bitfinex","BTCUSD",1742357245166,0.25246,83181.0,83176.0,0.3]
["bitfinex","BTCUSD",1742357245751,0.25246,83181.0,83175.0,0.300338]
["bitfinex","BTCUSD",1742357246160,0.25246,83181.0,83175.0,0.540792]
["bitfinex","BTCUSD",1742357246933,0.27131415,83181.0,83175.0,0.540792]
["bitfinex","BTCUSD",1742357247837,0.27131415,83181.0,83175.0,0.000338]
["bitfinex","BTCUSD",1742357248054,0.012022,83180.0,83175.0,0.000338]
["bitfinex","BTCUSD",1742357250182,0.013022,83180.0,83175.0,0.000338]
["bitfinex","BTCUSD",1742357250881,0.014022,83180.0,83175.0,0.000338]
["bitfinex","BTCUSD",1742357251377,0.014022,83180.0,83179.0,0.00993718]
["bitfinex","BTCUSD",1742357252245,0.014022,83180.0,83179.0,0.042167]
["bitfinex","BTCUSD",1742357252941,0.014022,83180.0,83179.0,0.00993718]
["bitfinex","BTCUSD",1742357253142,0.012021,83181.0,83179.0,0.00993718]
["bitfinex","BTCUSD",1742357253342,0.25246,83181.0,83179.0,0.00993718]
["bitfinex","BTCUSD",1742357254562,0.011022,83180.0,83179.0,0.00993718]
["bitfinex","BTCUSD",1742357256151,0.012022,83180.0,83179.0,0.01577292]
["bitfinex","BTCUSD",1742357256547,0.001,83180.0,83179.0,0.01577292]
["bitfinex","BTCUSD",1742357258020,0.01985418,83180.0,83179.0,0.01577292]
["bitfinex","BTCUSD",1742357262202,0.01985418,83180.0,83179.0,0.55621792]
["bitfinex","BTCUSD",1742357263844,0.03575767,83180.0,83179.0,0.56823992]
["bitfinex","BTCUSD",1742357264271,0.01690349,83180.0,83179.0,0.56823992]
["bitfinex","BTCUSD",1742357264875,0.01590349,83180.0,83179.0,0.55621792]
["bitfinex","BTCUSD",1742357265096,0.02792549,83180.0,83179.0,0.31577292]
["bitfinex","BTCUSD",1742357265253,0.012022,83180.0,83179.0,0.31677292]
["bitfinex","BTCUSD",1742357265457,1.17475487,83180.0,83179.0,0.01677292]
["bitfinex","BTCUSD",1742357265811,1.17475487,83180.0,83179.0,0.0013378]
["bitfinex","BTCUSD",1742357266037,1.17475487,83180.0,83179.0,0.0003378]
["bitfinex","BTCUSD",1742357266388,1.17575487,83180.0,83179.0,0.0003378]
["bitfinex","BTCUSD",1742357267014,1.19460989,83180.0,83179.0,0.0003378]
["bitfinex","BTCUSD",1742357268020,1.19460989,83180.0,83170.0,0.000338]
["bitfinex","BTCUSD",1742357268021,1.32328295,83180.0,83170.0,0.000338]
["bitfinex","BTCUSD",1742357268344,0.012025,83154.0,83148.0,0.25256]
["bitfinex","BTCUSD",1742357268497,0.94792,83153.0,83149.0,0.3]
["bitfinex","BTCUSD",1742357268695,0.683642,83153.0,83150.0,0.01549068]
["bitfinex","BTCUSD",1742357268937,0.863642,83153.0,83150.0,0.01549068]
["bitfinex","BTCUSD",1742357269203,0.012026,83151.0,83150.0,0.01549068]
["bitfinex","BTCUSD",1742357269498,2.532777,83151.0,83150.0,0.01549068]
["bitfinex","BTCUSD",1742357269572,0.012026,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357269746,0.02112845,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357269954,0.26166545,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357270155,1.74099145,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357270372,1.67513945,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357271662,1.74804113,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357272134,1.67513945,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357272941,1.69400291,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357273106,1.69600291,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357273311,1.83260291,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357273756,1.96227597,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357274449,1.96127597,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357274833,1.96227597,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357275035,0.58299197,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357275515,0.58599197,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357275716,0.58899197,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357275969,5.58899197,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357276555,5.61736016,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357277606,5.58899197,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357277807,5.26308597,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357278018,4.73473197,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357278337,4.57608997,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357279806,4.53071397,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357280570,0.19982897,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357280802,0.17566497,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357281057,2.04762151,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357281216,1.91728351,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357281423,1.58571151,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357281702,1.53860751,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357283742,1.5574722,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357284766,1.5594722,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357285143,1.5604722,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357286710,1.6430722,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357287134,1.5604722,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357287511,1.5594722,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357288029,1.5614722,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357288215,1.5594722,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357288401,1.5574722,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357288606,1.5604722,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357290012,1.0533162,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357290209,0.8349412,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357290447,0.8369412,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357293994,0.1746662,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357294197,1.3067382,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357294759,1.2958302,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357297375,1.2810622,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357297573,1.2676622,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357298679,0.8271872,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357298884,0.8015172,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357300414,0.5955662,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357300612,0.1626402,83147.0,83146.0,0.0757382]
["bitfinex","BTCUSD",1742357300926,0.1626402,83147.0,83146.0,0.09128823]
["bitfinex","BTCUSD",1742357301429,0.1576402,83147.0,83146.0,0.09128823]
["bitfinex","BTCUSD",1742357301766,0.1586402,83147.0,83146.0,0.09128823]
["bitfinex","BTCUSD",1742357302518,0.02896714,83147.0,83146.0,0.09128823]
["bitfinex","BTCUSD",1742357303151,0.04099314,83147.0,83146.0,0.09128823]
["bitfinex","BTCUSD",1742357303368,1.41326314,83147.0,83146.0,0.01588823]
["bitfinex","BTCUSD",1742357303575,1.12160014,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357306285,0.26886914,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357306487,0.26886914,83147.0,83146.0,0.01588522]
["bitfinex","BTCUSD",1742357306918,0.26886914,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357308053,0.02212845,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357308212,0.58730845,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357308764,0.41966645,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357309085,0.34955845,83147.0,83146.0,0.0003382]
["bitfinex","BTCUSD",1742357309283,0.34955845,83147.0,83146.0,0.00995404]
["bitfinex","BTCUSD",1742357310200,0.34955845,83147.0,83146.0,0.01588522]
["bitfinex","BTCUSD",1742357311253,0.012027,83142.0,83135.0,0.3]
["bitfinex","BTCUSD",1742357311491,0.012027,83140.0,83135.0,0.3]
["bitfinex","BTCUSD",1742357311693,0.848989,83139.0,83136.0,0.00960265]
["bitfinex","BTCUSD",1742357311820,0.848989,83139.0,83135.0,0.3]
["bitfinex","BTCUSD",1742357312023,0.968514,83139.0,83137.0,0.00960386]
["bitfinex","BTCUSD",1742357312228,0.664813,83138.0,83136.0,0.00960265]
["bitfinex","BTCUSD",1742357312428,0.664813,83138.0,83134.0,0.616272]
["bitfinex","BTCUSD",1742357312629,0.573998,83138.0,83134.0,0.616272]
["bitfinex","BTCUSD",1742357313299,0.383838,83137.0,83134.0,0.616272]
["bitfinex","BTCUSD",1742357313480,0.504456,83138.0,83134.0,0.616272]
["bitfinex","BTCUSD",1742357313682,0.240561,83139.0,83134.0,0.616272]
["bitfinex","BTCUSD",1742357313878,0.281332,83138.0,83135.0,0.01341933]
["bitfinex","BTCUSD",1742357314079,0.012027,83142.0,83136.0,0.252597]
["bitfinex","BTCUSD",1742357314386,0.119614,83141.0,83138.0,0.240561]
["bitfinex","BTCUSD",1742357314589,0.119814,83142.0,83138.0,0.240561]
["bitfinex","BTCUSD",1742357315876,0.119814,83142.0,83139.0,0.240558]
["bitfinex","BTCUSD",1742357316079,0.119814,83142.0,83138.0,0.240561]
["bitfinex","BTCUSD",1742357316080,0.012027,83142.0,83135.0,0.02544733]
["bitfinex","BTCUSD",1742357316248,0.240558,83140.0,83136.0,0.240569]
["bitfinex","BTCUSD",1742357316451,0.012027,83141.0,83136.0,0.240569]
["bitfinex","BTCUSD",1742357317337,0.252579,83142.0,83137.0,0.00595721]
["bitfinex","BTCUSD",1742357317535,0.40258966,83146.0,83141.0,0.240552]
["bitfinex","BTCUSD",1742357317737,0.212865,83145.0,83142.0,0.00594275]
["bitfinex","BTCUSD",1742357317950,0.119622,83144.0,83141.0,0.240552]
["bitfinex","BTCUSD",1742357318148,0.366522,83145.0,83142.0,0.01340874]
["bitfinex","BTCUSD",1742357318462,0.252575,83144.0,83142.0,0.01340874]
["bitfinex","BTCUSD",1742357318657,0.673412,83143.0,83142.0,0.01340874]
["bitfinex","BTCUSD",1742357318859,0.586112,83143.0,83142.0,0.01340874]
["bitfinex","BTCUSD",1742357319067,0.33173,83143.0,83142.0,0.01340874]
["bitfinex","BTCUSD",1742357319313,0.31573,83143.0,83142.0,0.01340874]
["bitfinex","BTCUSD",1742357320159,0.284819,83143.0,83142.0,0.01340874]
["bitfinex","BTCUSD",1742357320365,0.30368308,83143.0,83142.0,0.01340874]
["bitfinex","BTCUSD",1742357321264,0.49223808,83143.0,83142.0,0.01340874]
["bitfinex","BTCUSD",1742357321463,0.41587708,83143.0,83142.0,0.01340874]
["bitfinex","BTCUSD",1742357323255,0.01886408,83143.0,83142.0,0.50260862]
["bitfinex","BTCUSD",1742357323511,0.01886408,83143.0,83142.0,0.45193574]
["bitfinex","BTCUSD",1742357323699,0.00922583,83147.0,83143.0,0.312027]
["bitfinex","BTCUSD",1742357323902,0.00922583,83147.0,83146.0,0.252567]
["bitfinex","BTCUSD",1742357324240,0.00922583,83147.0,83146.0,0.25849818]
["bitfinex","BTCUSD",1742357325057,0.0003382,83147.0,83146.0,0.25849818]
["bitfinex","BTCUSD",1742357325263,0.0003382,83147.0,83146.0,0.63829818]
["bitfinex","BTCUSD",1742357325704,0.0003382,83147.0,83146.0,0.69953903]
["bitfinex","BTCUSD",1742357326307,0.01920005,83147.0,83146.0,0.70053903]
["bitfinex","BTCUSD",1742357326711,0.01920005,83147.0,83146.0,0.69953903]
["bitfinex","BTCUSD",1742357327087,0.01920005,83147.0,83146.0,2.19953903]
["bitfinex","BTCUSD",1742357327314,0.02020005,83147.0,83146.0,2.20153903]
["bitfinex","BTCUSD",1742357327710,0.01920005,83147.0,83146.0,2.19953903]
["bitfinex","BTCUSD",1742357328089,0.01920005,83147.0,83146.0,2.20053903]
["bitfinex","BTCUSD",1742357328333,0.01920005,83147.0,83146.0,2.19953903]
["bitfinex","BTCUSD",1742357328706,0.01920005,83147.0,83146.0,2.21023259]
["bitfinex","BTCUSD",1742357329250,0.02020005,83147.0,83146.0,2.21423259]
["bitfinex","BTCUSD",1742357331694,0.02020005,83147.0,83146.0,0.71423259]
["bitfinex","BTCUSD",1742357339787,0.02020005,83147.0,83146.0,2.21423259]
["bitfinex","BTCUSD",1742357341531,0.20319601,83170.0,83165.0,0.240485]
["bitfinex","BTCUSD",1742357341869,0.21753696,83170.0,83166.0,0.01389977]
["bitfinex","BTCUSD",1742357342690,0.21853696,83170.0,83166.0,0.01389977]
["bitfinex","BTCUSD",1742357342893,0.21953696,83170.0,83167.0,0.04021288]
["bitfinex","BTCUSD",1742357343096,0.21853696,83170.0,83167.0,0.04021288]
["bitfinex","BTCUSD",1742357343590,0.01634095,83170.0,83169.0,0.240474]
["bitfinex","BTCUSD",1742357343792,0.01634095,83170.0,83168.0,0.00802921]
["bitfinex","BTCUSD",1742357343999,0.01634095,83170.0,83169.0,0.00803066]
["bitfinex","BTCUSD",1742357344420,0.01634095,83170.0,83167.0,0.28069188]
["bitfinex","BTCUSD",1742357344596,0.01634095,83170.0,83169.0,0.00803066]
["bitfinex","BTCUSD",1742357344795,0.01534095,83170.0,83168.0,0.00802921]
["bitfinex","BTCUSD",1742357344999,0.03419936,83170.0,83169.0,0.00803066]
["bitfinex","BTCUSD",1742357345202,0.05545671,83170.0,83169.0,0.00803066]
["bitfinex","BTCUSD",1742357345507,0.29692771,83170.0,83169.0,0.00586465]
["bitfinex","BTCUSD",1742357345722,0.29692771,83170.0,83164.0,0.240485]
["bitfinex","BTCUSD",1742357345922,0.29592771,83170.0,83164.0,0.240485]
["bitfinex","BTCUSD",1742357346282,0.29692771,83170.0,83164.0,0.240485]
["bitfinex","BTCUSD",1742357346483,0.29592771,83170.0,83164.0,0.240485]
["bitfinex","BTCUSD",1742357346691,0.252499,83169.0,83163.0,0.240489]
["bitfinex","BTCUSD",1742357347709,0.04343371,83170.0,83165.0,0.240485]
["bitfinex","BTCUSD",1742357347909,0.04343371,83170.0,83164.0,0.25251]
["bitfinex","BTCUSD",1742357348533,0.04443371,83170.0,83164.0,0.25251]
["bitfinex","BTCUSD",1742357348733,0.001,83169.0,83168.0,0.240474]
["bitfinex","BTCUSD",1742357348931,0.04343371,83170.0,83168.0,0.24634155]
["bitfinex","BTCUSD",1742357349622,0.04243371,83170.0,83168.0,0.24634155]
["bitfinex","BTCUSD",1742357350017,0.04343371,83170.0,83168.0,0.24634155]
["bitfinex","BTCUSD",1742357351576,0.04243371,83170.0,83168.0,0.24634155]
["bitfinex","BTCUSD",1742357351946,0.04343371,83170.0,83168.0,0.24634155]
["bitfinex","BTCUSD",1742357352148,0.04443371,83170.0,83168.0,0.24634155]
["bitfinex","BTCUSD",1742357352869,0.04443371,83170.0,83169.0,0.06956063]
["bitfinex","BTCUSD",1742357353070,0.03519936,83170.0,83169.0,0.01322532]
["bitfinex","BTCUSD",1742357353271,0.03519936,83170.0,83169.0,0.01788765]
["bitfinex","BTCUSD",1742357354750,0.03419936,83170.0,83169.0,0.01788765]
["bitfinex","BTCUSD",1742357354962,0.03353756,83170.0,83169.0,0.01788765]
["bitfinex","BTCUSD",1742357355163,0.03453756,83170.0,83169.0,0.01788765]
["bitfinex","BTCUSD",1742357355364,0.03553756,83170.0,83169.0,0.01788765]
["bitfinex","BTCUSD",1742357355982,0.03453756,83170.0,83169.0,0.01888765]
["bitfinex","BTCUSD",1742357356289,0.03453756,83170.0,83169.0,0.00686465]
["bitfinex","BTCUSD",1742357356916,0.03453756,83170.0,83169.0,0.00786465]
["bitfinex","BTCUSD",1742357358815,0.03453756,83170.0,83169.0,0.0158874]
["bitfinex","BTCUSD",1742357362819,0.240453,83177.0,83170.0,0.240471]
["bitfinex","BTCUSD",1742357363037,0.00882444,83175.0,83171.0,0.240465]
["bitfinex","BTCUSD",1742357363255,0.00882444,83175.0,83171.0,0.25434952]
["bitfinex","BTCUSD",1742357364078,0.240453,83177.0,83171.0,0.25434952]
["bitfinex","BTCUSD",1742357364607,0.012022,83176.0,83171.0,0.25434952]
["bitfinex","BTCUSD",1742357365396,0.02632954,83176.0,83171.0,0.25434952]
["bitfinex","BTCUSD",1742357366076,0.26778554,83176.0,83171.0,0.01388452]
["bitfinex","BTCUSD",1742357366281,0.0188569,83175.0,83171.0,0.01388452]
["bitfinex","BTCUSD",1742357367512,0.02778985,83175.0,83171.0,0.01388452]
["bitfinex","BTCUSD",1742357367707,0.02812805,83175.0,83171.0,0.01388452]
["bitfinex","BTCUSD",1742357368101,0.02912805,83175.0,83171.0,0.01388452]
["bitfinex","BTCUSD",1742357370302,0.240459,83174.0,83171.0,0.01388452]
["bitfinex","BTCUSD",1742357370711,0.252481,83174.0,83171.0,0.01388452]
["bitfinex","BTCUSD",1742357371529,0.012023,83173.0,83171.0,0.01388452]
["bitfinex","BTCUSD",1742357372190,0.253481,83174.0,83171.0,0.01388452]
["bitfinex","BTCUSD",1742357372580,0.252481,83174.0,83171.0,0.01388452]
["bitfinex","BTCUSD",1742357372921,0.04015005,83175.0,83171.0,0.25435252]
["bitfinex","BTCUSD",1742357373122,0.06144817,83176.0,83171.0,0.25435252]
["bitfinex","BTCUSD",1742357373454,1.3390421,83175.0,83171.0,0.25435252]
["bitfinex","BTCUSD",1742357373657,0.06144817,83176.0,83171.0,0.25435252]
["bitfinex","BTCUSD",1742357373862,1.320185,83175.0,83171.0,0.25435252]
["bitfinex","BTCUSD",1742357374247,1.32900763,83175.0,83171.0,0.25435252]
["bitfinex","BTCUSD",1742357374446,0.00882263,83175.0,83171.0,0.01388452]
["bitfinex","BTCUSD",1742357374687,0.07588439,83176.0,83171.0,0.01388452]
["bitfinex","BTCUSD",1742357374873,1.320185,83175.0,83171.0,0.01388452]
["bitfinex","BTCUSD",1742357375041,0.001,83174.0,83171.0,0.01388452]
["bitfinex","BTCUSD",1742357375271,0.07588439,83176.0,83171.0,0.01388452]
["bitfinex","BTCUSD",1742357375466,1.320185,83175.0,83171.0,0.01388452]
["bitfinex","BTCUSD",1742357375675,0.533375,83175.0,83172.0,0.240463]
["bitfinex","BTCUSD",1742357375877,0.001,83175.0,83172.0,0.240463]
["bitfinex","BTCUSD",1742357376154,0.001,83174.0,83173.0,0.01388165]
["bitfinex","BTCUSD",1742357376571,0.0188572,83175.0,83173.0,0.25434065]
["bitfinex","BTCUSD",1742357376784,0.0198572,83175.0,83173.0,0.25434065]
["bitfinex","BTCUSD",1742357377826,0.02909212,83175.0,83173.0,0.25434065]
["bitfinex","BTCUSD",1742357378033,0.02809212,83175.0,83173.0,0.25434065]
["bitfinex","BTCUSD",1742357378506,0.001,83174.0,83173.0,0.01388165]
["bitfinex","BTCUSD",1742357378687,0.28057212,83175.0,83173.0,0.01388165]
["bitfinex","BTCUSD",1742357379090,0.28157212,83175.0,83173.0,0.01388165]
["bitfinex","BTCUSD",1742357379688,0.001,83174.0,83173.0,0.01388165]
["bitfinex","BTCUSD",1742357379901,0.28057212,83175.0,83173.0,0.01388165]
["bitfinex","BTCUSD",1742357381258,1.775269,83174.0,83173.0,0.01388165]
["bitfinex","BTCUSD",1742357381465,0.012025,83157.0,83149.0,0.0815]
["bitfinex","BTCUSD",1742357381678,0.40799918,83161.0,83148.0,0.012026]
["bitfinex","BTCUSD",1742357381904,0.94911359,83160.0,83151.0,0.012026]
["bitfinex","BTCUSD",1742357382143,0.758963,83159.0,83152.0,0.01224582]
["bitfinex","BTCUSD",1742357382636,0.240511,83156.0,83152.0,0.01224582]
["bitfinex","BTCUSD",1742357382842,0.252536,83156.0,83152.0,0.01224582]
["bitfinex","BTCUSD",1742357384426,0.012026,83153.0,83152.0,0.01224582]
["bitfinex","BTCUSD",1742357384815,0.012026,83149.0,83147.0,0.13464]
["bitfinex","BTCUSD",1742357384964,0.012026,83149.0,83148.0,0.01224231]
["bitfinex","BTCUSD",1742357386779,0.25256,83148.0,83147.0,0.13464]
["bitfinex","BTCUSD",1742357387258,0.25256,83148.0,83147.0,0.14688143]
["bitfinex","BTCUSD",1742357388358,0.25256,83148.0,83147.0,0.14988143]
["bitfinex","BTCUSD",1742357388504,0.240534,83148.0,83147.0,0.14988143]
["bitfinex","BTCUSD",1742357389156,0.25256,83148.0,83147.0,0.01524143]
["bitfinex","BTCUSD",1742357389391,1.180076,83148.0,83147.0,0.01524143]
["bitfinex","BTCUSD",1742357389599,1.12811,83148.0,83147.0,0.003]
["bitfinex","BTCUSD",1742357389824,1.069533,83148.0,83147.0,0.003]
["bitfinex","BTCUSD",1742357390003,0.012026,83147.0,83146.0,0.0001691]
["bitfinex","BTCUSD",1742357390201,0.774041,83147.0,83146.0,0.0001691]
["bitfinex","BTCUSD",1742357392928,0.760641,83147.0,83146.0,0.0011691]
["bitfinex","BTCUSD",1742357393307,0.673341,83147.0,83146.0,0.0011691]
["bitfinex","BTCUSD",1742357398288,0.673341,83147.0,83146.0,0.0001691]
["bitfinex","BTCUSD",1742357398489,0.673341,83147.0,83146.0,0.0011691]
["bitfinex","BTCUSD",1742357401294,0.673341,83147.0,83138.0,0.2527581]
["bitfinex","BTCUSD",1742357401295,0.26712885,83139.0,83138.0,0.0001691]
["bitfinex","BTCUSD",1742357401712,0.63662385,83139.0,83138.0,0.0001691]
["bitfinex","BTCUSD",1742357402695,0.63662385,83139.0,83138.0,0.0011691]
["bitfinex","BTCUSD",1742357403008,0.252585,83140.0,83138.0,0.01078737]
["bitfinex","BTCUSD",1742357404975,0.01886431,83140.0,83139.0,0.334188]
["bitfinex","BTCUSD",1742357405174,0.01886431,83140.0,83139.0,0.34480715]
["bitfinex","BTCUSD",1742357405669,0.01886431,83140.0,83139.0,0.33277915]
["bitfinex","BTCUSD",1742357406002,0.01886431,83140.0,83139.0,0.34480715]
["bitfinex","BTCUSD",1742357408006,0.01886431,83140.0,83139.0,0.33277915]
["bitfinex","BTCUSD",1742357408211,0.01886431,83140.0,83139.0,0.09221915]
["bitfinex","BTCUSD",1742357410856,0.01886431,83140.0,83139.0,0.01061915]
["bitfinex","BTCUSD",1742357415033,0.03089131,83140.0,83139.0,0.01061915]
["bitfinex","BTCUSD",1742357415239,0.27145131,83140.0,83138.0,0.0001691]
["bitfinex","BTCUSD",1742357415435,0.27145131,83140.0,83139.0,0.0106367]
["bitfinex","BTCUSD",1742357415906,0.28599216,83140.0,83139.0,0.0106367]
["bitfinex","BTCUSD",1742357416110,0.012028,83139.0,83138.0,0.0001691]
["bitfinex","BTCUSD",1742357416327,1.31366174,83139.0,83138.0,0.0001691]
["bitfinex","BTCUSD",1742357416927,1.015009,83139.0,83138.0,0.0001691]
["bitfinex","BTCUSD",1742357417866,1.07564985,83139.0,83138.0,0.0001691]
["bitfinex","BTCUSD",1742357418064,1.15074985,83139.0,83138.0,0.0001691]
["bitfinex","BTCUSD",1742357419109,0.01203,83125.0,83119.0,0.0001691]
["bitfinex","BTCUSD",1742357419319,0.01203,83120.0,83119.0,0.0001691]
["bitfinex","BTCUSD",1742357420110,0.429812,83120.0,83119.0,0.0001691]
["bitfinex","BTCUSD",1742357421196,0.46682062,83120.0,83119.0,0.0021691]
["bitfinex","BTCUSD",1742357421396,0.05817928,83120.0,83119.0,0.0021691]
["bitfinex","BTCUSD",1742357421602,0.44999328,83120.0,83119.0,0.0021691]
["bitfinex","BTCUSD",1742357422405,0.44999328,83120.0,83119.0,0.0001691]
["bitfinex","BTCUSD",1742357422899,0.44999328,83120.0,83119.0,0.0011691]
["bitfinex","BTCUSD",1742357424283,0.46453413,83120.0,83119.0,0.0011691]
["bitfinex","BTCUSD",1742357424934,0.44566609,83120.0,83119.0,0.0011691]
["bitfinex","BTCUSD",1742357425569,0.44566609,83120.0,83119.0,0.0001691]
["bitfinex","BTCUSD",1742357425917,0.44766609,83120.0,83119.0,0.0001691]
["bitfinex","BTCUSD",1742357426120,0.44666609,83120.0,83119.0,0.0001691]
["bitfinex","BTCUSD",1742357426329,0.45564424,83120.0,83119.0,0.0001691]
["bitfinex","BTCUSD",1742357426506,0.45764424,83120.0,83119.0,0.0001691]
["bitfinex","BTCUSD",1742357426710,0.45764424,83120.0,83119.0,0.0107932]
["bitfinex","BTCUSD",1742357427059,0.45964424,83120.0,83119.0,0.0107932]
["bitfinex","BTCUSD",1742357427221,0.47418509,83120.0,83119.0,0.0107932]
["bitfinex","BTCUSD",1742357427426,0.47218509,83120.0,83119.0,0.0001691]
["bitfinex","BTCUSD",1742357427837,0.48805333,83120.0,83119.0,0.0001691]
["bitfinex","BTCUSD",1742357428050,0.48905333,83120.0,83119.0,0.0001691]
["bitfinex","BTCUSD",1742357428829,0.49005333,83120.0,83119.0,0.0001691]
["bitfinex","BTCUSD",1742357434914,0.45770233,83120.0,83119.0,0.0001691]
["bitfinex","BTCUSD",1742357435765,0.240639,83112.0,83108.0,0.000169]
["bitfinex","BTCUSD",1742357435961,0.25267,83112.0,83108.0,0.000169]
["bitfinex","BTCUSD",1742357437026,0.25267,83112.0,83111.0,0.0018]
["bitfinex","BTCUSD",1742357437225,0.25267,83112.0,83111.0,0.01076773]
["bitfinex","BTCUSD",1742357437883,0.25267,83112.0,83104.0,0.095133]
["bitfinex","BTCUSD",1742357437884,0.240654,83107.0,83104.0,0.0831]
["bitfinex","BTCUSD",1742357438090,0.240646,83110.0,83104.0,0.335794]
["bitfinex","BTCUSD",1742357438256,0.240646,83110.0,83104.0,0.0831]
["bitfinex","BTCUSD",1742357438460,0.25269,83106.0,83104.0,0.0831]
["bitfinex","BTCUSD",1742357438916,0.012032,83105.0,83104.0,0.0831]
["bitfinex","BTCUSD",1742357439263,0.012032,83105.0,83104.0,0.0841]
["bitfinex","BTCUSD",1742357439769,0.012032,83105.0,83104.0,0.0831]
["bitfinex","BTCUSD",1742357440198,0.012032,83105.0,83104.0,0.0841]
["bitfinex","BTCUSD",1742357441411,0.25269,83106.0,83104.0,0.0841]
["bitfinex","BTCUSD",1742357441914,0.25269,83106.0,83104.0,0.0842691]
["bitfinex","BTCUSD",1742357442116,0.240651,83108.0,83104.0,0.0842691]
["bitfinex","BTCUSD",1742357442372,0.012032,83107.0,83105.0,0.00458657]
["bitfinex","BTCUSD",1742357443092,0.252687,83107.0,83105.0,0.00458657]
["bitfinex","BTCUSD",1742357443959,0.252687,83107.0,83104.0,0.08315567]
["bitfinex","BTCUSD",1742357444369,0.252687,83107.0,83105.0,0.00061993]
["bitfinex","BTCUSD",1742357444714,0.252682,83108.0,83105.0,0.00273493]
["bitfinex","BTCUSD",1742357445251,0.27155121,83108.0,83105.0,0.00273493]
["bitfinex","BTCUSD",1742357445362,0.27155121,83108.0,83106.0,0.01459255]
["bitfinex","BTCUSD",1742357445795,0.27155121,83108.0,83107.0,0.00272914]
["bitfinex","BTCUSD",1742357447989,0.01886921,83108.0,83107.0,0.00272914]
["bitfinex","BTCUSD",1742357448959,0.01886921,83108.0,83107.0,0.01732253]
["bitfinex","BTCUSD",1742357454661,0.01920741,83108.0,83107.0,0.01732253]
["bitfinex","BTCUSD",1742357459668,0.01920741,83108.0,83107.0,0.25797553]
["bitfinex","BTCUSD",1742357459845,0.01920741,83108.0,83107.0,0.82860753]
["bitfinex","BTCUSD",1742357460025,0.0003382,83108.0,83107.0,0.82860753]
["bitfinex","BTCUSD",1742357463030,0.01920589,83108.0,83107.0,0.82860753]
["bitfinex","BTCUSD",1742357463650,0.01920589,83108.0,83107.0,0.82816753]
["bitfinex","BTCUSD",1742357470440,0.0003382,83108.0,83107.0,2.32816753]
["bitfinex","BTCUSD",1742357471190,0.0003382,83108.0,83107.0,2.32832753]
["bitfinex","BTCUSD",1742357471691,0.0003382,83108.0,83107.0,2.33032753]
["bitfinex","BTCUSD",1742357472117,0.0003382,83108.0,83107.0,2.32832753]
["bitfinex","BTCUSD",1742357472349,0.0003382,83108.0,83107.0,0.82832753]
["bitfinex","BTCUSD",1742357472548,0.0013382,83108.0,83107.0,0.83032753]
["bitfinex","BTCUSD",1742357472778,0.0023382,83108.0,83107.0,0.83232753]
["bitfinex","BTCUSD",1742357472970,0.0013382,83108.0,83107.0,0.83032753]
["bitfinex","BTCUSD",1742357473143,0.0003382,83108.0,83107.0,0.83032753]
["bitfinex","BTCUSD",1742357473320,0.01920534,83108.0,83107.0,0.83032753]
["bitfinex","BTCUSD",1742357473520,0.02020534,83108.0,83107.0,0.83432753]
["bitfinex","BTCUSD",1742357474166,0.0013382,83108.0,83107.0,0.83315438]
["bitfinex","BTCUSD",1742357474571,0.0013382,83108.0,83107.0,0.83115438]
["bitfinex","BTCUSD",1742357474777,0.0013382,83108.0,83107.0,0.82915438]
["bitfinex","BTCUSD",1742357475159,0.01920545,83108.0,83107.0,0.82715438]
["bitfinex","BTCUSD",1742357475528,0.01920545,83108.0,83107.0,0.82915438]
["bitfinex","BTCUSD",1742357476397,0.02020545,83108.0,83107.0,0.83115438]
["bitfinex","BTCUSD",1742357482003,0.02020545,83108.0,83107.0,0.78495438]
["bitfinex","BTCUSD",1742357482228,0.02020545,83108.0,83107.0,0.78491438]
["bitfinex","BTCUSD",1742357482938,0.02020545,83108.0,83107.0,0.78291438]
["bitfinex","BTCUSD",1742357483138,0.01920545,83108.0,83107.0,0.78291438]
["bitfinex","BTCUSD",1742357483712,0.02020545,83108.0,83107.0,0.78491438]
["bitfinex","BTCUSD",1742357488418,0.02020545,83108.0,83107.0,0.78508348]
["bitfinex","BTCUSD",1742357491027,0.02020545,83108.0,83107.0,0.70708348]
["bitfinex","BTCUSD",1742357492927,0.02020545,83108.0,83107.0,0.70712348]
["bitfinex","BTCUSD",1742357500517,0.02020545,83108.0,83107.0,2.20712348]
["bitfinex","BTCUSD",1742357501923,0.02020545,83108.0,83107.0,0.70712348]
["bitfinex","BTCUSD",1742357503399,0.02020545,83108.0,83107.0,0.57256348]
["bitfinex","BTCUSD",1742357503598,0.19798759,83120.0,83119.0,0.252648]
["bitfinex","BTCUSD",1742357503833,0.23351205,83126.0,83121.0,0.240612]
["bitfinex","BTCUSD",1742357504047,0.131281,83125.0,83121.0,0.240612]
["bitfinex","BTCUSD",1742357504205,0.24986675,83126.0,83122.0,0.01693009]
["bitfinex","BTCUSD",1742357504618,0.01886682,83125.0,83122.0,0.01693009]
["bitfinex","BTCUSD",1742357506509,0.01886682,83125.0,83122.0,0.01793009]
["bitfinex","BTCUSD",1742357508498,0.240604,83124.0,83122.0,0.01793009]
["bitfinex","BTCUSD",1742357509636,0.01886682,83125.0,83122.0,0.01693009]
["bitfinex","BTCUSD",1742357509999,0.01886682,83125.0,83122.0,0.01793009]
["bitfinex","BTCUSD",1742357510209,0.25946782,83125.0,83122.0,0.01793009]
["bitfinex","BTCUSD",1742357510404,0.27149782,83125.0,83122.0,0.01793009]
["bitfinex","BTCUSD",1742357511455,0.27149782,83125.0,83122.0,0.01693009]
["bitfinex","BTCUSD",1742357511998,0.27149782,83125.0,83122.0,0.01793009]
["bitfinex","BTCUSD",1742357512450,0.27149782,83125.0,83122.0,0.0702525]
["bitfinex","BTCUSD",1742357512658,0.27149782,83125.0,83122.0,0.01793009]
["bitfinex","BTCUSD",1742357512981,0.01886682,83125.0,83122.0,0.01793009]
["bitfinex","BTCUSD",1742357513941,0.01886682,83125.0,83122.0,0.01809919]
["bitfinex","BTCUSD",1742357516731,0.01886682,83125.0,83122.0,0.01528379]
["bitfinex","BTCUSD",1742357516932,0.01886682,83125.0,83122.0,0.01311379]
["bitfinex","BTCUSD",1742357517149,0.0166929,83126.0,83123.0,0.05063748]
["bitfinex","BTCUSD",1742357517304,0.0166929,83126.0,83123.0,0.04249748]
["bitfinex","BTCUSD",1742357517511,0.0166929,83126.0,83124.0,0.016304]
["bitfinex","BTCUSD",1742357522552,0.0166929,83126.0,83125.0,0.01203]
["bitfinex","BTCUSD",1742357522937,0.0166929,83126.0,83125.0,0.09062389]
["bitfinex","BTCUSD",1742357524533,0.0166929,83126.0,83125.0,0.10542942]
["bitfinex","BTCUSD",1742357525064,0.0166929,83126.0,83125.0,0.10642942]
["bitfinex","BTCUSD",1742357525734,0.0166929,83126.0,83125.0,0.10160942]
["bitfinex","BTCUSD",1742357525959,0.0166929,83126.0,83125.0,0.08957942]
["bitfinex","BTCUSD",1742357526248,0.0166929,83126.0,83125.0,0.09157942]
["bitfinex","BTCUSD",1742357526479,0.0166929,83126.0,83125.0,0.10360942]
["bitfinex","BTCUSD",1742357529150,0.0166929,83126.0,83125.0,0.4500123]
["bitfinex","BTCUSD",1742357529350,0.0166929,83126.0,83125.0,0.44880942]
["bitfinex","BTCUSD",1742357529557,0.0166929,83126.0,83125.0,1.94880942]
["bitfinex","BTCUSD",1742357530118,0.0166929,83126.0,83125.0,1.94680942]
["bitfinex","BTCUSD",1742357530519,0.0166929,83126.0,83125.0,1.94980942]
["bitfinex","BTCUSD",1742357531239,0.0166929,83126.0,83125.0,1.94880942]
["bitfinex","BTCUSD",1742357531439,0.0166929,83126.0,83125.0,1.95180942]
["bitfinex","BTCUSD",1742357532100,0.0166929,83126.0,83125.0,0.45180942]
["bitfinex","BTCUSD",1742357535611,0.0166929,83126.0,83125.0,0.40660942]
["bitfinex","BTCUSD",1742357536701,0.0166929,83126.0,83125.0,0.40084942]
["bitfinex","BTCUSD",1742357537928,0.03555932,83126.0,83125.0,0.40084942]
["bitfinex","BTCUSD",1742357538347,0.03555932,83126.0,83125.0,0.39940942]
["bitfinex","BTCUSD",1742357546789,0.03555932,83126.0,83125.0,0.33432942]
["bitfinex","BTCUSD",1742357547142,0.03555932,83126.0,83125.0,0.03432942]
["bitfinex","BTCUSD",1742357547384,0.0166929,83126.0,83125.0,0.03432942]
["bitfinex","BTCUSD",1742357547998,0.0166929,83126.0,83125.0,0.03132942]
["bitfinex","BTCUSD",1742357548225,0.0166929,83126.0,83125.0,0.03432942]
["bitfinex","BTCUSD",1742357548378,0.0166929,83126.0,83125.0,0.03132942]
["bitfinex","BTCUSD",1742357548815,0.0166929,83126.0,83125.0,0.03532942]
["bitfinex","BTCUSD",1742357550293,0.03555875,83126.0,83125.0,0.03532942]
["bitfinex","BTCUSD",1742357550707,0.03555875,83126.0,83125.0,0.03549842]
["bitfinex","BTCUSD",1742357554806,0.03555875,83126.0,83125.0,0.03309883]
["bitfinex","BTCUSD",1742357555755,0.03555875,83126.0,83125.0,0.03499462]
["bitfinex","BTCUSD",1742357556465,0.03555875,83126.0,83125.0,0.02296462]
["bitfinex","BTCUSD",1742357556789,0.03555875,83126.0,83125.0,0.03347462]
["bitfinex","BTCUSD",1742357557726,0.03555875,83126.0,83125.0,0.03047462]
["bitfinex","BTCUSD",1742357557933,0.03555875,83126.0,83125.0,0.10677756]
["bitfinex","BTCUSD",1742357558069,0.03555875,83126.0,83125.0,0.10857462]
["bitfinex","BTCUSD",1742357558271,0.03555875,83126.0,83125.0,0.11157462]
["bitfinex","BTCUSD",1742357558954,0.03555875,83126.0,83125.0,0.03247462]
["bitfinex","BTCUSD",1742357566787,0.03555875,83126.0,83125.0,0.16711462]
["bitfinex","BTCUSD",1742357568740,0.03555875,83126.0,83125.0,0.16494462]
["bitfinex","BTCUSD",1742357568916,0.03555875,83126.0,83125.0,0.16652956]
["bitfinex","BTCUSD",1742357569118,0.0166929,83126.0,83125.0,0.16478956]
["bitfinex","BTCUSD",1742357569539,0.0166929,83126.0,83125.0,0.16792156]
["bitfinex","BTCUSD",1742357570121,0.03555872,83126.0,83125.0,0.16792156]
["bitfinex","BTCUSD",1742357575367,0.03555872,83126.0,83125.0,0.16593156]
["bitfinex","BTCUSD",1742357575793,0.03555872,83126.0,83125.0,0.16713449]
["bitfinex","BTCUSD",1742357577109,0.03555872,83126.0,83125.0,0.16593156]
["bitfinex","BTCUSD",1742357579018,0.03555872,83126.0,83125.0,0.46593156]
["bitfinex","BTCUSD",1742357580485,0.03555872,83126.0,83125.0,0.33129156]
["bitfinex","BTCUSD",1742357580641,0.03555872,83126.0,83125.0,0.46557156]
["bitfinex","BTCUSD",1742357582377,0.03555872,83126.0,83125.0,0.46561156]
["bitfinex","BTCUSD",1742357586014,0.03555872,83126.0,83125.0,0.45358156]
["bitfinex","BTCUSD",1742357586750,0.03555872,83126.0,83125.0,0.45058156]
["bitfinex","BTCUSD",1742357586948,0.03555872,83126.0,83125.0,0.44758156]
["bitfinex","BTCUSD",1742357587151,0.03555872,83126.0,83125.0,0.45258156]
["bitfinex","BTCUSD",1742357588407,0.03555872,83126.0,83125.0,0.46461156]
["bitfinex","BTCUSD",1742357589680,0.03555872,83126.0,83125.0,0.45258156]
["bitfinex","BTCUSD",1742357591485,0.03555872,83126.0,83125.0,0.15258156]
["bitfinex","BTCUSD",1742357592551,0.03555872,83126.0,83125.0,0.16461156]
["bitfinex","BTCUSD",1742357593117,0.03555872,83126.0,83125.0,0.15258156]
["bitfinex","BTCUSD",1742357594938,0.252621,83129.0,83125.0,0.15258156]
["bitfinex","BTCUSD",1742357595136,0.012029,83130.0,83125.0,0.40520956]
["bitfinex","BTCUSD",1742357595404,0.02719817,83130.0,83125.0,0.40220956]
["bitfinex","BTCUSD",1742357595745,0.02719817,83130.0,83125.0,0.40320956]
["bitfinex","BTCUSD",1742357595947,0.240589,83129.0,83125.0,0.15058156]
["bitfinex","BTCUSD",1742357596152,0.240589,83129.0,83125.0,0.15258156]
["bitfinex","BTCUSD",1742357596378,0.240589,83129.0,83125.0,0.14958156]
["bitfinex","BTCUSD",1742357596783,0.240589,83129.0,83125.0,0.15058156]
["bitfinex","BTCUSD",1742357597027,0.02719817,83130.0,83125.0,0.14958156]
["bitfinex","BTCUSD",1742357597181,0.000338,83126.0,83125.0,0.14758156]
["bitfinex","BTCUSD",1742357597380,0.000338,83126.0,83125.0,0.14858156]
["bitfinex","BTCUSD",1742357598439,0.01920385,83126.0,83125.0,0.14858156]
["bitfinex","BTCUSD",1742357598646,0.01920385,83126.0,83125.0,0.15058156]
["bitfinex","BTCUSD",1742357598863,0.01920385,83126.0,83125.0,0.16261156]
["bitfinex","BTCUSD",1742357599052,0.01920385,83126.0,83125.0,0.16161156]
["bitfinex","BTCUSD",1742357599264,0.01920385,83126.0,83125.0,0.15961156]
["bitfinex","BTCUSD",1742357599564,0.01920385,83126.0,83125.0,0.16161156]
["bitfinex","BTCUSD",1742357599718,0.01920385,83126.0,83125.0,0.16461156]
["bitfinex","BTCUSD",1742357600962,0.01920385,83126.0,83125.0,0.15258156]
["bitfinex","BTCUSD",1742357601476,0.27183085,83126.0,83125.0,0.01826156]
["bitfinex","BTCUSD",1742357601920,0.27183085,83126.0,83125.0,0.005169]
["bitfinex","BTCUSD",1742357602126,0.27183085,83126.0,83125.0,0.00628941]
["bitfinex","BTCUSD",1742357602623,0.27183085,83126.0,83125.0,0.00328941]
["bitfinex","BTCUSD",1742357603139,0.27183085,83126.0,83125.0,0.00528941]
["bitfinex","BTCUSD",1742357603334,0.27183085,83126.0,83125.0,0.00328941]
["bitfinex","BTCUSD",1742357603533,0.27183085,83126.0,83125.0,0.00128941]
["bitfinex","BTCUSD",1742357603737,0.01203,83123.0,83119.0,0.240618]
["bitfinex","BTCUSD",1742357603970,0.252634,83124.0,83119.0,0.240618]
["bitfinex","BTCUSD",1742357604126,0.252634,83124.0,83120.0,0.01478379]
["bitfinex","BTCUSD",1742357605654,0.012367,83126.0,83121.0,0.240613]
["bitfinex","BTCUSD",1742357605824,0.300517,83125.0,83120.0,0.02681379]
["bitfinex","BTCUSD",1742357606025,0.300517,83125.0,83122.0,0.00084899]
["bitfinex","BTCUSD",1742357606247,0.300517,83125.0,83121.0,0.25349189]
["bitfinex","BTCUSD",1742357606449,0.300517,83125.0,83123.0,0.0008461]
["bitfinex","BTCUSD",1742357606661,0.300517,83125.0,83122.0,0.00084899]
["bitfinex","BTCUSD",1742357606860,0.31938374,83125.0,83124.0,0.00084321]
["bitfinex","BTCUSD",1742357607060,0.31938374,83125.0,83121.0,0.25264]
["bitfinex","BTCUSD",1742357607061,0.31938374,83125.0,83123.0,0.0008461]
["bitfinex","BTCUSD",1742357607264,0.01886674,83125.0,83124.0,0.00084321]
["bitfinex","BTCUSD",1742357607538,0.37802574,83125.0,83121.0,0.25364]
["bitfinex","BTCUSD",1742357607734,0.01886674,83125.0,83121.0,0.25364]
["bitfinex","BTCUSD",1742357608020,0.01886674,83125.0,83122.0,0.01479147]
["bitfinex","BTCUSD",1742357608540,0.03089674,83125.0,83122.0,0.01479147]
["bitfinex","BTCUSD",1742357609158,0.03089674,83125.0,83123.0,0.001]
["bitfinex","BTCUSD",1742357609759,0.03089674,83125.0,83124.0,0.00084321]
["bitfinex","BTCUSD",1742357609955,0.44184274,83125.0,83122.0,0.01494248]
["bitfinex","BTCUSD",1742357610178,0.03089674,83125.0,83123.0,0.0008461]
["bitfinex","BTCUSD",1742357610379,0.03089674,83125.0,83123.0,0.0018461]
["bitfinex","BTCUSD",1742357610540,0.03089674,83125.0,83124.0,0.00063168]
["bitfinex","BTCUSD",1742357610740,0.03089674,83125.0,83124.0,0.01407106]
["bitfinex","BTCUSD",1742357610963,0.44184274,83125.0,83124.0,0.01407106]
["bitfinex","BTCUSD",1742357611186,0.44184274,83125.0,83123.0,0.0015761]
["bitfinex","BTCUSD",1742357611359,0.03089674,83125.0,83124.0,0.01407106]
["bitfinex","BTCUSD",1742357611585,0.03089674,83125.0,83121.0,0.2364361]
["bitfinex","BTCUSD",1742357611586,0.44153974,83125.0,83121.0,0.2364361]
["bitfinex","BTCUSD",1742357611794,0.03089674,83125.0,83122.0,0.0140694]
["bitfinex","BTCUSD",1742357612672,0.03089674,83125.0,83124.0,0.001]
["bitfinex","BTCUSD",1742357612927,0.42553974,83125.0,83122.0,0.0116794]
["bitfinex","BTCUSD",1742357613138,0.01203,83125.0,83124.0,0.01383199]
["bitfinex","BTCUSD",1742357613357,0.406673,83125.0,83123.0,0.01446573]
["bitfinex","BTCUSD",1742357613512,0.01203,83125.0,83124.0,0.001]
["bitfinex","BTCUSD",1742357614028,0.66027313,83125.0,83123.0,0.00063457]
["bitfinex","BTCUSD",1742357614209,0.67913998,83125.0,83124.0,0.01383199]
["bitfinex","BTCUSD",1742357614412,0.67913998,83125.0,83122.0,0.001]
["bitfinex","BTCUSD",1742357614619,0.01886685,83125.0,83122.0,0.001]
["bitfinex","BTCUSD",1742357614818,0.01886685,83125.0,83121.0,0.2364361]
["bitfinex","BTCUSD",1742357616313,0.01886685,83125.0,83124.0,0.001]
["bitfinex","BTCUSD",1742357616526,0.63164585,83125.0,83124.0,0.001]
["bitfinex","BTCUSD",1742357616939,0.63164585,83125.0,83121.0,0.2364361]
["bitfinex","BTCUSD",1742357617139,0.01886685,83125.0,83121.0,0.2364361]
["bitfinex","BTCUSD",1742357617494,0.01886685,83125.0,83121.0,0.2374361]
["bitfinex","BTCUSD",1742357617841,0.252968,83126.0,83121.0,0.2374361]
["bitfinex","BTCUSD",1742357618045,0.410279,83125.0,83121.0,0.2374361]
["bitfinex","BTCUSD",1742357619501,0.410279,83125.0,83121.0,0.2364361]
["bitfinex","BTCUSD",1742357619688,0.410279,83125.0,83122.0,0.000169]
["bitfinex","BTCUSD",1742357619886,0.245937,83125.0,83122.0,0.000169]
["bitfinex","BTCUSD",1742357620090,0.271865,83125.0,83122.0,0.000169]
["bitfinex","BTCUSD",1742357620301,0.241165,83125.0,83122.0,0.000169]
["bitfinex","BTCUSD",1742357620494,0.252968,83126.0,83122.0,0.000169]
["bitfinex","BTCUSD",1742357620689,0.269861,83125.0,83122.0,0.000169]
["bitfinex","BTCUSD",1742357620903,0.000338,83126.0,83122.0,0.252807]
["bitfinex","BTCUSD",1742357621539,0.000338,83126.0,83123.0,0.240605]
["bitfinex","BTCUSD",1742357622036,0.000338,83126.0,83122.0,0.252807]
["bitfinex","BTCUSD",1742357622941,0.000338,83126.0,83123.0,0.252635]
["bitfinex","BTCUSD",1742357623622,0.000338,83126.0,83125.0,0.01203]
["bitfinex","BTCUSD",1742357624372,0.000338,83126.0,83125.0,0.3132329]
["bitfinex","BTCUSD",1742357624585,0.000338,83126.0,83125.0,0.31203]
["bitfinex","BTCUSD",1742357625428,0.000338,83126.0,83125.0,0.31403]
["bitfinex","BTCUSD",1742357626903,0.000338,83126.0,83125.0,0.31503]
["bitfinex","BTCUSD",1742357627863,0.01920397,83126.0,83125.0,0.31503]
["bitfinex","BTCUSD",1742357628242,0.01920397,83126.0,83125.0,0.31373]
["bitfinex","BTCUSD",1742357628447,0.01920397,83126.0,83125.0,0.31132]
["bitfinex","BTCUSD",1742357628831,0.01920397,83126.0,83125.0,0.32368656]
["bitfinex","BTCUSD",1742357629478,0.01920397,83126.0,83125.0,0.31536656]
["bitfinex","BTCUSD",1742357629678,0.01920397,83126.0,83125.0,0.32498656]
["bitfinex","BTCUSD",1742357633560,0.01920397,83126.0,83125.0,0.32515556]
["bitfinex","BTCUSD",1742357635725,1.44774197,83126.0,83125.0,0.32515556]
["bitfinex","BTCUSD",1742357636726,1.33755897,83126.0,83125.0,0.32515556]
["bitfinex","BTCUSD",1742357636941,1.31365897,83126.0,83125.0,0.32515556]
["bitfinex","BTCUSD",1742357637546,0.01920397,83126.0,83125.0,0.32515556]
["bitfinex","BTCUSD",1742357638197,0.01920397,83126.0,83125.0,0.40255556]
["bitfinex","BTCUSD",1742357653200,0.01920397,83126.0,83125.0,0.01553556]
["bitfinex","BTCUSD",1742357653757,0.80869397,83126.0,83125.0,0.01553556]
["bitfinex","BTCUSD",1742357653957,0.80869397,83126.0,83125.0,0.25613656]
["bitfinex","BTCUSD",1742357654166,0.74978197,83126.0,83125.0,0.25313656]
["bitfinex","BTCUSD",1742357654389,0.59043097,83126.0,83125.0,0.25513656]
["bitfinex","BTCUSD",1742357654593,0.01920397,83126.0,83125.0,0.32858719]
["bitfinex","BTCUSD",1742357654796,0.04180476,83126.0,83125.0,0.26716656]
["bitfinex","BTCUSD",1742357655516,0.04180476,83126.0,83125.0,0.26516656]
["bitfinex","BTCUSD",1742357655757,0.01920397,83126.0,83125.0,0.26616656]
["bitfinex","BTCUSD",1742357656898,0.54778197,83126.0,83125.0,0.26816656]
["bitfinex","BTCUSD",1742357657110,0.51708197,83126.0,83125.0,0.26816656]
["bitfinex","BTCUSD",1742357657461,0.367637,83126.0,83125.0,0.26816656]
["bitfinex","BTCUSD",1742357657655,0.190736,83126.0,83125.0,0.26816656]
["bitfinex","BTCUSD",1742357659838,0.01516917,83130.0,83129.0,0.252618]
["bitfinex","BTCUSD",1742357660041,0.19798759,83135.0,83129.0,0.252618]
["bitfinex","BTCUSD",1742357660042,0.19798759,83135.0,83131.0,0.240581]
["bitfinex","BTCUSD",1742357660243,0.0003382,83136.0,83132.0,0.01237707]
["bitfinex","BTCUSD",1742357660470,1.749069,83135.0,83132.0,0.01237707]
["bitfinex","BTCUSD",1742357660631,1.76793454,83135.0,83132.0,0.25295507]
["bitfinex","BTCUSD",1742357661068,1.691897,83134.0,83132.0,0.01237707]
["bitfinex","BTCUSD",1742357662250,1.422547,83134.0,83133.0,0.240578]
["bitfinex","BTCUSD",1742357662456,1.526501,83134.0,83133.0,0.2649839]
["bitfinex","BTCUSD",1742357662677,0.835779,83134.0,83133.0,0.2649839]
["bitfinex","BTCUSD",1742357662878,0.814804,83134.0,83133.0,0.2649839]
["bitfinex","BTCUSD",1742357663675,0.813804,83134.0,83133.0,0.2649839]
["bitfinex","BTCUSD",1742357664143,0.453067,83134.0,83133.0,0.2649839]
["bitfinex","BTCUSD",1742357665137,0.454067,83134.0,83133.0,0.2649839]
["bitfinex","BTCUSD",1742357665944,0.302567,83134.0,83133.0,0.2649839]
["bitfinex","BTCUSD",1742357666664,0.302567,83134.0,83133.0,0.32640453]
["bitfinex","BTCUSD",1742357666864,0.302567,83134.0,83133.0,0.2649839]
["bitfinex","BTCUSD",1742357667722,0.302567,83134.0,83133.0,0.2529559]
["bitfinex","BTCUSD",1742357667926,0.302567,83134.0,83133.0,0.2649839]
["bitfinex","BTCUSD",1742357668478,0.302905,83134.0,83133.0,0.2649839]
["bitfinex","BTCUSD",1742357671401,0.001338,83134.0,83133.0,0.2649839]
["bitfinex","BTCUSD",1742357671695,0.781258,83134.0,83133.0,0.2649839]
["bitfinex","BTCUSD",1742357672129,0.396336,83134.0,83133.0,0.2649839]
["bitfinex","BTCUSD",1742357672427,0.197072,83134.0,83133.0,0.2649839]
["bitfinex","BTCUSD",1742357673600,0.197072,83134.0,83133.0,0.26558953]
["bitfinex","BTCUSD",1742357680201,0.21593618,83134.0,83133.0,0.26558953]
["bitfinex","BTCUSD",1742357685044,0.20215118,83134.0,83133.0,0.39986953]
["bitfinex","BTCUSD",1742357686142,0.20215118,83134.0,83133.0,0.25356153]
["bitfinex","BTCUSD",1742357687007,0.20215118,83134.0,83133.0,0.26558953]
["bitfinex","BTCUSD",1742357693915,0.20215118,83134.0,83133.0,0.25356153]
["bitfinex","BTCUSD",1742357694124,0.20215118,83134.0,83133.0,0.26558953]
["bitfinex","BTCUSD",1742357695590,0.02020218,83134.0,83133.0,0.26558953]
["bitfinex","BTCUSD",1742357695990,0.39377818,83134.0,83133.0,0.26558953]
["bitfinex","BTCUSD",1742357700243,0.39377818,83134.0,83133.0,0.25356153]
["bitfinex","BTCUSD",1742357700444,0.39377818,83134.0,83133.0,0.26558953]
["bitfinex","BTCUSD",1742357701020,0.02020218,83134.0,83133.0,0.56558953]
["bitfinex","BTCUSD",1742357701220,0.001338,83134.0,83133.0,0.64758953]
["bitfinex","BTCUSD",1742357702457,0.000338,83134.0,83133.0,0.64758953]
["bitfinex","BTCUSD",1742357702678,0.000338,83134.0,83133.0,0.65058953]
["bitfinex","BTCUSD",1742357702880,0.000338,83134.0,83133.0,0.70278953]
["bitfinex","BTCUSD",1742357703080,0.103898,83134.0,83133.0,0.70278953]
["bitfinex","BTCUSD",1742357704279,0.12276175,83134.0,83133.0,0.70078953]
["bitfinex","BTCUSD",1742357704637,0.01920175,83134.0,83133.0,0.70478953]
["bitfinex","BTCUSD",1742357707991,0.000338,83134.0,83133.0,0.70478953]
["bitfinex","BTCUSD",1742357710884,1.234526,83134.0,83133.0,0.57058953]
["bitfinex","BTCUSD",1742357711226,1.246554,83134.0,83133.0,0.01798353]
["bitfinex","BTCUSD",1742357711623,1.234526,83134.0,83133.0,0.001]
["bitfinex","BTCUSD",1742357711851,1.234526,83134.0,83130.0,0.134]
["bitfinex","BTCUSD",1742357712022,0.012366,83134.0,83133.0,0.01670576]
["bitfinex","BTCUSD",1742357712258,0.012366,83134.0,83133.0,0.005]
["bitfinex","BTCUSD",1742357712478,0.02690685,83134.0,83133.0,0.01170576]
["bitfinex","BTCUSD",1742357712690,0.012029,83127.0,83126.0,0.000169]
["bitfinex","BTCUSD",1742357712812,3.066015,83127.0,83126.0,0.000169]
["bitfinex","BTCUSD",1742357713026,3.073855,83127.0,83126.0,0.000169]
["bitfinex","BTCUSD",1742357713326,2.770007,83127.0,83126.0,0.000169]
["bitfinex","BTCUSD",1742357713523,2.7540685,83127.0,83126.0,0.01188919]
["bitfinex","BTCUSD",1742357714161,2.517383,83127.0,83126.0,0.01188919]
["bitfinex","BTCUSD",1742357714370,3.429467,83128.0,83126.0,0.01188919]
["bitfinex","BTCUSD",1742357714581,3.052044,83127.0,83126.0,0.000169]
["bitfinex","BTCUSD",1742357715569,3.052044,83127.0,83126.0,0.001169]
["bitfinex","BTCUSD",1742357716168,3.052044,83127.0,83126.0,0.000169]
["bitfinex","BTCUSD",1742357716372,0.252638,83123.0,83117.0,0.010637]
["bitfinex","BTCUSD",1742357716532,0.012032,83108.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742357716732,0.012032,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742357716937,2.520009,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742357718246,2.521009,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742357719440,2.597609,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742357719801,2.598609,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742357720201,2.597609,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742357720649,2.411864,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742357720993,1.704495,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742357721220,1.654055,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742357721419,1.653055,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742357721752,1.655055,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742357722337,0.785196,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742357723271,0.79421272,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742357723651,0.78218072,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742357723821,0.78218072,83106.0,83105.0,0.0112598]
["bitfinex","BTCUSD",1742357724554,0.79421272,83106.0,83105.0,0.0112598]
["bitfinex","BTCUSD",1742357724755,0.79421272,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742357725180,0.02304872,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742357725602,3.49834472,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742357725945,3.46667472,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742357727131,3.39447672,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742357727509,3.20837472,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742357727670,2.25038872,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742357728626,1.71183972,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742357735986,1.80418057,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742357736189,1.85328057,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742357737292,1.71183972,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742357737533,1.69980772,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742357737749,1.71183972,83106.0,83105.0,0.0001691]
["bitfinex","BTCUSD",1742357739149,1.71183972,83106.0,83105.0,0.01129505]
["bitfinex","BTCUSD",1742357740222,1.508599,83106.0,83105.0,0.26398605]
["bitfinex","BTCUSD",1742357740433,0.910399,83106.0,83105.0,0.26398605]
["bitfinex","BTCUSD",1742357740580,0.376104,83106.0,83105.0,0.26398605]
["bitfinex","BTCUSD",1742357740984,0.376104,83106.0,83105.0,0.01129505]
["bitfinex","BTCUSD",1742357741400,0.375104,83106.0,83105.0,0.01129505]
["bitfinex","BTCUSD",1742357741720,0.06127319,83106.0,83105.0,0.25195405]
["bitfinex","BTCUSD",1742357741923,0.252676,83110.0,83105.0,0.25195405]
["bitfinex","BTCUSD",1742357742146,1.089633,83109.0,83105.0,0.26398605]
["bitfinex","BTCUSD",1742357742289,1.013288,83108.0,83105.0,0.01129505]
["bitfinex","BTCUSD",1742357742489,0.999623,83107.0,83105.0,0.01129505]
["bitfinex","BTCUSD",1742357742686,0.944771,83106.0,83105.0,0.01129505]
["bitfinex","BTCUSD",1742357743151,1.185427,83106.0,83105.0,0.0011691]
["bitfinex","BTCUSD",1742357743348,1.197459,83106.0,83105.0,0.0011691]
["bitfinex","BTCUSD",1742357743564,1.197459,83106.0,83105.0,0.01229347]
["bitfinex","BTCUSD",1742357743975,1.197459,83106.0,83105.0,0.0011691]
["bitfinex","BTCUSD",1742357744468,1.197459,83106.0,83105.0,0.01229347]
["bitfinex","BTCUSD",1742357745059,1.197459,83106.0,83105.0,0.0011691]
["bitfinex","BTCUSD",1742357745724,1.197459,83106.0,83105.0,0.0021691]
["bitfinex","BTCUSD",1742357746325,0.252688,83106.0,83105.0,0.0021691]
["bitfinex","BTCUSD",1742357746599,0.252688,83106.0,83105.0,0.0011691]
["bitfinex","BTCUSD",1742357746800,4.683899,83106.0,83105.0,0.0011691]
["bitfinex","BTCUSD",1742357746945,4.655678,83106.0,83105.0,0.0011691]
["bitfinex","BTCUSD",1742357747147,4.221717,83106.0,83105.0,0.0021691]
["bitfinex","BTCUSD",1742357747370,4.10151885,83106.0,83105.0,0.0021691]
["bitfinex","BTCUSD",1742357747816,4.10151885,83106.0,83105.0,0.0011691]
["bitfinex","BTCUSD",1742357748018,4.10151885,83106.0,83105.0,0.0021691]
["bitfinex","BTCUSD",1742357748424,3.53620785,83106.0,83105.0,0.0021691]
["bitfinex","BTCUSD",1742357748726,3.53620785,83106.0,83105.0,0.0011691]
["bitfinex","BTCUSD",1742357749458,3.26461585,83106.0,83105.0,0.0011691]
["bitfinex","BTCUSD",1742357749862,0.252706,83101.0,83099.0,0.11714716]
["bitfinex","BTCUSD",1742357750182,1.430215,83100.0,83099.0,0.11714716]
["bitfinex","BTCUSD",1742357751020,1.386807,83100.0,83099.0,0.11714716]
["bitfinex","BTCUSD",1742357751216,1.386807,83100.0,83099.0,0.11914716]
["bitfinex","BTCUSD",1742357751731,1.386807,83100.0,83099.0,0.11714716]
["bitfinex","BTCUSD",1742357752076,1.386807,83100.0,83099.0,0.12014716]
["bitfinex","BTCUSD",1742357753107,1.40567918,83100.0,83099.0,0.12014716]
["bitfinex","BTCUSD",1742357753800,1.40567918,83100.0,83099.0,0.13126473]
["bitfinex","BTCUSD",1742357754111,1.19020618,83100.0,83099.0,0.13126473]
["bitfinex","BTCUSD",1742357756009,1.20223918,83100.0,83099.0,0.13126473]
["bitfinex","BTCUSD",1742357756209,1.15592818,83100.0,83099.0,0.13126473]
["bitfinex","BTCUSD",1742357757068,1.15592818,83100.0,83099.0,0.12031626]
["bitfinex","BTCUSD",1742357757242,1.15592818,83100.0,83099.0,0.0031691]
["bitfinex","BTCUSD",1742357757243,1.17046903,83100.0,83099.0,0.0031691]
["bitfinex","BTCUSD",1742357757771,0.04544603,83100.0,83099.0,0.0031691]
["bitfinex","BTCUSD",1742357757973,2.33853403,83100.0,83099.0,0.0031691]
["bitfinex","BTCUSD",1742357758207,2.33853403,83100.0,83099.0,0.0011691]
["bitfinex","BTCUSD",1742357758382,2.33853403,83100.0,83099.0,0.0001691]
["bitfinex","BTCUSD",1742357758582,2.34053403,83100.0,83099.0,0.0001691]
["bitfinex","BTCUSD",1742357760748,2.42103403,83100.0,83099.0,0.0001691]
["bitfinex","BTCUSD",1742357761270,2.52173688,83100.0,83099.0,0.0001691]
["bitfinex","BTCUSD",1742357762594,2.58900842,83100.0,83099.0,0.0001691]
["bitfinex","BTCUSD",1742357762956,2.46943339,83100.0,83099.0,0.0001691]
["bitfinex","BTCUSD",1742357764477,2.42103709,83100.0,83099.0,0.0001691]
["bitfinex","BTCUSD",1742357764754,2.34053709,83100.0,83099.0,0.0001691]
["bitfinex","BTCUSD",1742357764972,2.33953709,83100.0,83099.0,0.0001691]
["bitfinex","BTCUSD",1742357765162,2.33853709,83100.0,83099.0,0.0001691]
["bitfinex","BTCUSD",1742357765473,2.34253709,83100.0,83099.0,0.0001691]
["bitfinex","BTCUSD",1742357765664,2.34053709,83100.0,83099.0,0.0001691]
["bitfinex","BTCUSD",1742357766037,2.34453709,83100.0,83099.0,0.0001691]
["bitfinex","BTCUSD",1742357766442,1.87261524,83100.0,83099.0,0.0001691]
["bitfinex","BTCUSD",1742357767006,1.88715609,83100.0,83099.0,0.0001691]
["bitfinex","BTCUSD",1742357767213,2.08723112,83100.0,83099.0,0.0001691]
["bitfinex","BTCUSD",1742357767428,2.08523112,83100.0,83099.0,0.0001691]
["bitfinex","BTCUSD",1742357767871,1.96665609,83100.0,83099.0,0.0001691]
["bitfinex","BTCUSD",1742357768263,1.96165609,83100.0,83099.0,0.0001691]
["bitfinex","BTCUSD",1742357768744,1.96365609,83100.0,83099.0,0.0001691]
["bitfinex","BTCUSD",1742357769182,1.96465609,83100.0,83099.0,0.0001691]
["bitfinex","BTCUSD",1742357769522,1.96365609,83100.0,83099.0,0.0001691]
["bitfinex","BTCUSD",1742357769860,1.96565609,83100.0,83099.0,0.0001691]
["bitfinex","BTCUSD",1742357771923,2.03960169,83100.0,83099.0,0.0001691]
["bitfinex","BTCUSD",1742357772065,0.12994909,83100.0,83099.0,0.0001691]
["bitfinex","BTCUSD",1742357772426,4.60156909,83100.0,83099.0,0.0001691]
["bitfinex","BTCUSD",1742357772732,4.60156909,83100.0,83071.0,0.241557]
["bitfinex","BTCUSD",1742357772733,0.240729,83081.0,83071.0,0.241557]
["bitfinex","BTCUSD",1742357772948,0.240729,83081.0,83075.0,0.3823]
["bitfinex","BTCUSD",1742357772949,0.012036,83079.0,83075.0,0.3823]
["bitfinex","BTCUSD",1742357773149,2.381076,83078.0,83076.0,0.01111458]
["bitfinex","BTCUSD",1742357773348,2.719507,83080.0,83076.0,0.25185658]
["bitfinex","BTCUSD",1742357773554,2.4455521,83079.0,83076.0,0.25185658]
["bitfinex","BTCUSD",1742357773843,2.355776,83078.0,83076.0,0.25185658]
["bitfinex","BTCUSD",1742357774207,2.355776,83078.0,83076.0,0.01111458]
["bitfinex","BTCUSD",1742357774416,2.596514,83078.0,83076.0,0.01111458]
["bitfinex","BTCUSD",1742357774618,1.86122,83077.0,83076.0,0.01111458]
["bitfinex","BTCUSD",1742357774814,2.403723,83078.0,83076.0,0.01111458]
["bitfinex","BTCUSD",1742357775134,2.11118414,83078.0,83076.0,0.01111458]
["bitfinex","BTCUSD",1742357775370,0.920315,83077.0,83076.0,0.02315158]
["bitfinex","BTCUSD",1742357775765,0.978658,83078.0,83076.0,0.26489258]
["bitfinex","BTCUSD",1742357776125,0.87058915,83078.0,83076.0,0.26389258]
["bitfinex","BTCUSD",1742357776324,0.796035,83077.0,83076.0,0.26389258]
["bitfinex","BTCUSD",1742357776729,1.042038,83078.0,83076.0,0.01111458]
["bitfinex","BTCUSD",1742357777192,1.05808541,83078.0,83076.0,0.01111458]
["bitfinex","BTCUSD",1742357777364,0.997345,83077.0,83076.0,0.01111458]
["bitfinex","BTCUSD",1742357777543,0.319305,83077.0,83076.0,0.02315158]
["bitfinex","BTCUSD",1742357777948,0.192005,83077.0,83076.0,0.02315158]
["bitfinex","BTCUSD",1742357781896,0.192005,83077.0,83076.0,0.02332068]
["bitfinex","BTCUSD",1742357782511,0.01604741,83078.0,83077.0,0.252777]
["bitfinex","BTCUSD",1742357782741,0.258293,83078.0,83077.0,0.252777]
["bitfinex","BTCUSD",1742357783008,0.258293,83078.0,83077.0,0.26271099]
["bitfinex","BTCUSD",1742357783507,0.27465124,83078.0,83077.0,0.26271099]
["bitfinex","BTCUSD",1742357783743,0.28668724,83078.0,83077.0,0.00993399]
["bitfinex","BTCUSD",1742357783971,0.28668724,83078.0,83077.0,0.01070179]
["bitfinex","BTCUSD",1742357784433,0.27465124,83078.0,83077.0,0.01070179]
["bitfinex","BTCUSD",1742357785353,0.27465124,83078.0,83077.0,0.25144179]
["bitfinex","BTCUSD",1742357785582,0.27465124,83078.0,83077.0,0.26347879]
["bitfinex","BTCUSD",1742357785817,0.27465124,83078.0,83077.0,0.34277879]
["bitfinex","BTCUSD",1742357785818,0.01635824,83078.0,83077.0,0.34277879]
["bitfinex","BTCUSD",1742357786044,0.747944,83085.0,83080.0,0.012036]
["bitfinex","BTCUSD",1742357786266,0.01659096,83085.0,83082.0,0.240723]
["bitfinex","BTCUSD",1742357786484,0.453337,83084.0,83081.0,0.25351821]
["bitfinex","BTCUSD",1742357786708,0.726737,83085.0,83083.0,0.00075041]
["bitfinex","BTCUSD",1742357786920,0.01887614,83085.0,83082.0,0.00075331]
["bitfinex","BTCUSD",1742357787124,0.01887614,83085.0,83084.0,0.00074752]
["bitfinex","BTCUSD",1742357787325,0.01887614,83085.0,83083.0,0.25350641]
["bitfinex","BTCUSD",1742357787524,0.00025248,83084.0,83083.0,0.252756]
["bitfinex","BTCUSD",1742357787763,0.39930248,83084.0,83083.0,0.252756]
["bitfinex","BTCUSD",1742357787987,0.34752648,83084.0,83083.0,0.26337861]
["bitfinex","BTCUSD",1742357788127,0.19993348,83084.0,83083.0,0.26337861]
["bitfinex","BTCUSD",1742357788333,0.00025248,83084.0,83083.0,0.34267861]
["bitfinex","BTCUSD",1742357789061,0.001,83084.0,83083.0,0.34267861]
["bitfinex","BTCUSD",1742357790922,0.03524257,83085.0,83084.0,0.012036]
["bitfinex","BTCUSD",1742357791301,0.03524257,83085.0,83084.0,0.01259664]
["bitfinex","BTCUSD",1742357791503,0.27731457,83085.0,83084.0,0.01259664]
["bitfinex","BTCUSD",1742357791706,0.27932457,83085.0,83084.0,0.01259664]
["bitfinex","BTCUSD",1742357793182,0.27932457,83085.0,83084.0,0.31359664]
["bitfinex","BTCUSD",1742357793410,0.03524257,83085.0,83084.0,0.35899664]
["bitfinex","BTCUSD",1742357793619,0.0003382,83087.0,83086.0,0.312035]
["bitfinex","BTCUSD",1742357793852,0.0003382,83087.0,83086.0,0.436735]
["bitfinex","BTCUSD",1742357794023,0.0003382,83087.0,83086.0,0.44679216]
["bitfinex","BTCUSD",1742357794838,0.0003382,83087.0,83086.0,0.44541119]
["bitfinex","BTCUSD",1742357795040,0.0013382,83087.0,83086.0,0.44541119]
["bitfinex","BTCUSD",1742357795441,0.0003382,83087.0,83086.0,0.44541119]
["bitfinex","BTCUSD",1742357795872,0.0013382,83087.0,83086.0,0.44541119]
["bitfinex","BTCUSD",1742357796285,0.0013382,83087.0,83086.0,0.44441119]
["bitfinex","BTCUSD",1742357796438,0.0013382,83087.0,83086.0,0.44641119]
["bitfinex","BTCUSD",1742357796642,0.02021133,83087.0,83086.0,0.44641119]
["bitfinex","BTCUSD",1742357797899,0.0013382,83087.0,83086.0,0.44641119]
["bitfinex","BTCUSD",1742357799598,0.0013382,83087.0,83086.0,1.94641119]
["bitfinex","BTCUSD",1742357802016,0.0013382,83087.0,83086.0,0.44641119]
["bitfinex","BTCUSD",1742357803725,0.0013382,83087.0,83086.0,0.58133119]
["bitfinex","BTCUSD",1742357805732,0.0013382,83087.0,83086.0,0.57975119]
["bitfinex","BTCUSD",1742357806311,0.0013382,83087.0,83086.0,2.65311119]
["bitfinex","BTCUSD",1742357807151,0.0013382,83087.0,83086.0,2.643182]
["bitfinex","BTCUSD",1742357807547,0.0013382,83087.0,83086.0,2.520297]
["bitfinex","BTCUSD",1742357807764,0.0013382,83087.0,83086.0,2.655137]
["bitfinex","BTCUSD",1742357807975,0.0013382,83087.0,83086.0,1.018537]
["bitfinex","BTCUSD",1742357808177,0.0013382,83087.0,83086.0,1.153377]
["bitfinex","BTCUSD",1742357808718,0.0013382,83087.0,83086.0,1.151577]
["bitfinex","BTCUSD",1742357809123,0.02021067,83087.0,83086.0,1.151577]
["bitfinex","BTCUSD",1742357812063,0.02021067,83087.0,83086.0,2.651577]
["bitfinex","BTCUSD",1742357813347,0.02021067,83087.0,83086.0,1.016737]
["bitfinex","BTCUSD",1742357813537,0.02021067,83087.0,83086.0,1.026797]
["bitfinex","BTCUSD",1742357814105,0.01921067,83087.0,83086.0,1.026797]
["bitfinex","BTCUSD",1742357814760,0.02021067,83087.0,83086.0,1.027797]
["bitfinex","BTCUSD",1742357814936,0.02021067,83087.0,83086.0,1.025797]
["bitfinex","BTCUSD",1742357816517,0.02021067,83087.0,83086.0,1.027797]
["bitfinex","BTCUSD",1742357817957,0.02021067,83087.0,83086.0,1.0279661]
["bitfinex","BTCUSD",1742357819225,0.02021067,83087.0,83086.0,0.8932061]
["bitfinex","BTCUSD",1742357819427,0.02021067,83087.0,83086.0,1.0281261]
["bitfinex","BTCUSD",1742357820190,0.02021067,83087.0,83086.0,1.1553261]
["bitfinex","BTCUSD",1742357820817,0.20144691,83110.0,83109.0,0.012032]
["bitfinex","BTCUSD",1742357821064,0.20144691,83120.0,83109.0,0.012032]
["bitfinex","BTCUSD",1742357821065,0.20144691,83120.0,83113.0,0.012031]
["bitfinex","BTCUSD",1742357821273,1.37007,83119.0,83117.0,0.240624]
["bitfinex","BTCUSD",1742357821658,0.912544,83119.0,83118.0,0.02154541]
["bitfinex","BTCUSD",1742357821857,0.01666945,83120.0,83119.0,0.240618]
["bitfinex","BTCUSD",1742357822089,1.08916345,83120.0,83119.0,0.239618]
["bitfinex","BTCUSD",1742357822303,0.560568,83120.0,83119.0,0.239618]
["bitfinex","BTCUSD",1742357822502,3.520406,83126.0,83125.0,0.240601]
["bitfinex","BTCUSD",1742357822703,3.642091,83126.0,83125.0,0.240601]
["bitfinex","BTCUSD",1742357822906,3.407934,83126.0,83125.0,0.240601]
["bitfinex","BTCUSD",1742357823247,2.37457,83126.0,83125.0,0.252631]
["bitfinex","BTCUSD",1742357823483,1.67179423,83126.0,83125.0,0.25010098]
["bitfinex","BTCUSD",1742357823863,1.69066306,83126.0,83125.0,0.25010098]
["bitfinex","BTCUSD",1742357824146,1.69066306,83126.0,83125.0,0.24910098]
["bitfinex","BTCUSD",1742357824753,1.69466306,83126.0,83125.0,0.24910098]
["bitfinex","BTCUSD",1742357825026,0.45758691,83126.0,83125.0,0.26113098]
["bitfinex","BTCUSD",1742357825438,0.37302119,83126.0,83125.0,0.26113098]
["bitfinex","BTCUSD",1742357825649,0.01886819,83126.0,83125.0,0.26113098]
["bitfinex","BTCUSD",1742357825854,0.03435071,83126.0,83125.0,0.26113098]
["bitfinex","BTCUSD",1742357827029,0.03435071,83126.0,83125.0,0.26213098]
["bitfinex","BTCUSD",1742357827705,0.03435071,83126.0,83125.0,0.26313098]
["bitfinex","BTCUSD",1742357828121,0.03435071,83126.0,83125.0,0.26213098]
["bitfinex","BTCUSD",1742357828463,0.03435071,83126.0,83125.0,0.26313098]
["bitfinex","BTCUSD",1742357829825,0.03468891,83126.0,83125.0,0.26313098]
["bitfinex","BTCUSD",1742357837861,0.03468891,83126.0,83125.0,0.64283098]
["bitfinex","BTCUSD",1742357838063,0.01582072,83126.0,83125.0,0.64283098]
["bitfinex","BTCUSD",1742357838994,0.01582072,83126.0,83125.0,0.64183098]
["bitfinex","BTCUSD",1742357840207,0.01582072,83126.0,83125.0,0.64083098]
["bitfinex","BTCUSD",1742357840408,0.01582072,83126.0,83125.0,0.64683098]
["bitfinex","BTCUSD",1742357840982,0.03468709,83126.0,83125.0,0.56713098]
["bitfinex","BTCUSD",1742357841587,0.03468709,83126.0,83125.0,2.06713098]
["bitfinex","BTCUSD",1742357844480,0.03468709,83126.0,83125.0,0.56713098]
["bitfinex","BTCUSD",1742357846579,0.03468709,83126.0,83125.0,0.64393098]
["bitfinex","BTCUSD",1742357847028,0.03468709,83126.0,83125.0,2.18973098]
["bitfinex","BTCUSD",1742357849674,0.03468709,83126.0,83125.0,0.68973098]
["bitfinex","BTCUSD",1742357850323,0.240531,83150.0,83139.0,0.252588]
["bitfinex","BTCUSD",1742357850518,0.20144691,83149.0,83145.0,0.240542]
["bitfinex","BTCUSD",1742357850729,0.240531,83150.0,83146.0,0.00973786]
["bitfinex","BTCUSD",1742357850914,1.299218,83149.0,83146.0,0.00973786]
["bitfinex","BTCUSD",1742357851149,1.096718,83149.0,83146.0,0.00973786]
["bitfinex","BTCUSD",1742357851331,0.901526,83148.0,83146.0,0.00973786]
["bitfinex","BTCUSD",1742357851525,1.114614,83150.0,83146.0,0.00873786]
["bitfinex","BTCUSD",1742357851744,1.114614,83150.0,83147.0,0.00028296]
["bitfinex","BTCUSD",1742357852289,1.114614,83150.0,83145.0,0.252569]
["bitfinex","BTCUSD",1742357852459,1.114614,83150.0,83148.0,0.00925367]
["bitfinex","BTCUSD",1742357852691,1.114614,83150.0,83148.0,0.240534]
["bitfinex","BTCUSD",1742357852883,1.114614,83150.0,83149.0,0.00925451]
["bitfinex","BTCUSD",1742357853371,1.114614,83150.0,83149.0,0.00895146]
["bitfinex","BTCUSD",1742357853805,1.114614,83150.0,83149.0,0.00865145]
["bitfinex","BTCUSD",1742357853982,1.13647708,83150.0,83149.0,0.00865145]
["bitfinex","BTCUSD",1742357854155,1.37400808,83150.0,83144.0,0.252573]
["bitfinex","BTCUSD",1742357854361,1.566518,83149.0,83144.0,0.252573]
["bitfinex","BTCUSD",1742357854562,1.386518,83149.0,83144.0,0.252573]
["bitfinex","BTCUSD",1742357854722,1.40205683,83149.0,83144.0,0.252573]
["bitfinex","BTCUSD",1742357854931,1.204976,83148.0,83144.0,0.252573]
["bitfinex","BTCUSD",1742357855153,1.117676,83148.0,83144.0,0.252573]
["bitfinex","BTCUSD",1742357857045,1.119676,83148.0,83144.0,0.252573]
["bitfinex","BTCUSD",1742357857246,0.944442,83147.0,83144.0,0.252573]
["bitfinex","BTCUSD",1742357857971,0.746942,83147.0,83145.0,0.24082975]
["bitfinex","BTCUSD",1742357858181,0.949442,83147.0,83145.0,0.24082975]
["bitfinex","BTCUSD",1742357858333,1.446596,83148.0,83145.0,0.00028875]
["bitfinex","BTCUSD",1742357858537,0.01553883,83149.0,83136.0,0.375328]
["bitfinex","BTCUSD",1742357858538,0.012027,83143.0,83136.0,0.375328]
["bitfinex","BTCUSD",1742357858700,0.252586,83140.0,83135.0,0.240572]
["bitfinex","BTCUSD",1742357858904,1.29007,83139.0,83136.0,0.00031479]
["bitfinex","BTCUSD",1742357859321,1.330547,83140.0,83136.0,0.00031479]
["bitfinex","BTCUSD",1742357859519,0.01886447,83139.0,83136.0,0.00031479]
["bitfinex","BTCUSD",1742357859766,1.292581,83138.0,83135.0,0.2526]
["bitfinex","BTCUSD",1742357860129,1.292581,83138.0,83136.0,0.00894362]
["bitfinex","BTCUSD",1742357860989,1.292581,83138.0,83136.0,0.26153862]
["bitfinex","BTCUSD",1742357861190,0.01886447,83139.0,83137.0,0.012028]
["bitfinex","BTCUSD",1742357861367,0.727377,83138.0,83137.0,0.012028]
["bitfinex","BTCUSD",1742357861771,0.727377,83138.0,83137.0,0.02065766]
["bitfinex","BTCUSD",1742357863470,0.4311809,83138.0,83137.0,0.00862966]
["bitfinex","BTCUSD",1742357863703,0.4311809,83138.0,83134.0,0.552601]
["bitfinex","BTCUSD",1742357863871,0.4311809,83138.0,83135.0,0.00862965]
["bitfinex","BTCUSD",1742357864258,0.4311809,83138.0,83137.0,0.000169]
["bitfinex","BTCUSD",1742357864460,0.4311809,83138.0,83137.0,0.00880031]
["bitfinex","BTCUSD",1742357865207,0.4311809,83138.0,83137.0,0.0091122]
["bitfinex","BTCUSD",1742357865795,0.466823,83138.0,83137.0,0.0091122]
["bitfinex","BTCUSD",1742357866532,0.147619,83138.0,83137.0,0.0211402]
["bitfinex","BTCUSD",1742357866915,0.119606,83138.0,83137.0,0.0211402]
["bitfinex","BTCUSD",1742357869054,0.01886447,83139.0,83138.0,0.252591]
["bitfinex","BTCUSD",1742357869765,0.15432347,83139.0,83138.0,0.26153796]
["bitfinex","BTCUSD",1742357869925,0.01886447,83139.0,83138.0,0.26153796]
["bitfinex","BTCUSD",1742357870757,0.27526447,83139.0,83138.0,0.26153796]
["bitfinex","BTCUSD",1742357870924,0.20686847,83139.0,83138.0,0.26153796]
["bitfinex","BTCUSD",1742357871282,0.19606447,83139.0,83138.0,0.26153796]
["bitfinex","BTCUSD",1742357871710,0.15036447,83139.0,83138.0,0.26153796]
["bitfinex","BTCUSD",1742357873223,0.15036447,83139.0,83138.0,0.02097496]
["bitfinex","BTCUSD",1742357873424,0.15036447,83139.0,83138.0,0.00894696]
["bitfinex","BTCUSD",1742357876545,0.01886447,83139.0,83138.0,0.00894696]
["bitfinex","BTCUSD",1742357876782,0.01920247,83139.0,83138.0,0.00894696]
["bitfinex","BTCUSD",1742357877147,2.83288447,83139.0,83138.0,0.00894696]
["bitfinex","BTCUSD",1742357877349,2.82740447,83139.0,83137.0,0.000169]
["bitfinex","BTCUSD",1742357877581,1.911736,83138.0,83137.0,0.000169]
["bitfinex","BTCUSD",1742357878443,1.859297,83138.0,83137.0,0.000169]
["bitfinex","BTCUSD",1742357879305,1.820548,83138.0,83136.0,0.249126]
["bitfinex","BTCUSD",1742357879512,1.226651,83137.0,83136.0,0.249126]
["bitfinex","BTCUSD",1742357879710,1.659698,83138.0,83136.0,0.249126]
["bitfinex","BTCUSD",1742357880488,1.435687,83138.0,83137.0,0.012028]
["bitfinex","BTCUSD",1742357880884,1.435687,83138.0,83137.0,0.00031189]
["bitfinex","BTCUSD",1742357881089,1.435687,83138.0,83135.0,0.012028]
["bitfinex","BTCUSD",1742357881509,1.435687,83138.0,83136.0,0.00031479]
["bitfinex","BTCUSD",1742357882182,1.435687,83138.0,83136.0,0.24088379]
["bitfinex","BTCUSD",1742357883987,1.435687,83138.0,83137.0,0.00864033]
["bitfinex","BTCUSD",1742357884510,1.435687,83138.0,83137.0,0.00895222]
["bitfinex","BTCUSD",1742357887578,1.447715,83138.0,83137.0,0.00895222]
["bitfinex","BTCUSD",1742357887969,0.252594,83137.0,83132.0,0.3]
["bitfinex","BTCUSD",1742357888168,1.645861,83137.0,83132.0,0.3]
["bitfinex","BTCUSD",1742357888371,1.505939,83136.0,83133.0,0.00032347]
["bitfinex","BTCUSD",1742357888526,1.177904,83135.0,83133.0,0.00032347]
["bitfinex","BTCUSD",1742357888725,0.012366,83139.0,83135.0,0.3]
["bitfinex","BTCUSD",1742357888726,0.910604,83136.0,83135.0,0.3]
["bitfinex","BTCUSD",1742357888951,1.058204,83138.0,83136.0,0.240569]
["bitfinex","BTCUSD",1742357889150,0.933347,83138.0,83137.0,0.00031189]
["bitfinex","BTCUSD",1742357889353,1.011541,83138.0,83137.0,0.00031189]
["bitfinex","BTCUSD",1742357889697,1.011541,83138.0,83135.0,0.3]
["bitfinex","BTCUSD",1742357889836,1.011541,83138.0,83137.0,0.00031189]
["bitfinex","BTCUSD",1742357890037,1.011879,83138.0,83137.0,0.00031189]
["bitfinex","BTCUSD",1742357890436,1.011879,83138.0,83135.0,0.301169]
["bitfinex","BTCUSD",1742357890712,0.000338,83138.0,83136.0,0.00031479]
["bitfinex","BTCUSD",1742357890917,0.594594,83137.0,83136.0,0.00031479]
["bitfinex","BTCUSD",1742357891317,0.398544,83137.0,83136.0,0.01226409]
["bitfinex","BTCUSD",1742357892322,0.000338,83138.0,83137.0,0.252594]
["bitfinex","BTCUSD",1742357892525,0.000338,83138.0,83137.0,0.25282719]
["bitfinex","BTCUSD",1742357896619,0.000338,83138.0,83137.0,0.25099719]
["bitfinex","BTCUSD",1742357896868,0.000338,83138.0,83137.0,0.33399719]
["bitfinex","BTCUSD",1742357897386,0.000338,83138.0,83137.0,0.33599719]
["bitfinex","BTCUSD",1742357897720,0.000338,83138.0,83137.0,0.33358719]
["bitfinex","BTCUSD",1742357897898,0.01920085,83138.0,83137.0,0.33358719]
["bitfinex","BTCUSD",1742357898888,0.01920085,83138.0,83137.0,0.33138231]
["bitfinex","BTCUSD",1742357899284,0.01920085,83138.0,83137.0,0.33438231]
["bitfinex","BTCUSD",1742357899436,0.01920085,83138.0,83137.0,0.34941031]
["bitfinex","BTCUSD",1742357901329,0.01920085,83138.0,83137.0,0.64941031]
["bitfinex","BTCUSD",1742357903354,0.01920085,83138.0,83137.0,0.78389031]
["bitfinex","BTCUSD",1742357904878,0.000338,83138.0,83137.0,2.33269031]
["bitfinex","BTCUSD",1742357905756,0.000338,83138.0,83137.0,2.32569031]
["bitfinex","BTCUSD",1742357905986,0.000338,83138.0,83137.0,2.33169031]
["bitfinex","BTCUSD",1742357906187,0.000338,83138.0,83137.0,2.33669031]
["bitfinex","BTCUSD",1742357906338,0.000338,83138.0,83137.0,2.33069031]
["bitfinex","BTCUSD",1742357906794,0.000338,83138.0,83137.0,2.34269031]
["bitfinex","BTCUSD",1742357907469,0.01919941,83138.0,83137.0,2.34269031]
["bitfinex","BTCUSD",1742357910101,0.01919941,83138.0,83137.0,2.34769031]
["bitfinex","BTCUSD",1742357913697,0.01919941,83138.0,83137.0,2.34745031]
["bitfinex","BTCUSD",1742357914430,0.01919941,83138.0,83137.0,2.34761931]
["bitfinex","BTCUSD",1742357915234,0.01919941,83138.0,83137.0,2.20837931]
["bitfinex","BTCUSD",1742357915436,0.01919941,83138.0,83137.0,0.84257931]
["bitfinex","BTCUSD",1742357916868,0.01919941,83138.0,83137.0,0.57757931]
["bitfinex","BTCUSD",1742357917219,0.01919941,83138.0,83137.0,0.71177931]
["bitfinex","BTCUSD",1742357917418,0.000338,83138.0,83137.0,0.71177931]
["bitfinex","BTCUSD",1742357918382,0.000338,83138.0,83137.0,0.70577931]
["bitfinex","BTCUSD",1742357918802,0.000338,83138.0,83137.0,0.71077931]
["bitfinex","BTCUSD",1742357919012,0.000338,83138.0,83137.0,0.69977931]
["bitfinex","BTCUSD",1742357919248,0.000338,83138.0,83137.0,0.69477931]
["bitfinex","BTCUSD",1742357919473,0.000338,83138.0,83137.0,0.69877931]
["bitfinex","BTCUSD",1742357919605,0.000338,83138.0,83137.0,0.70377931]
["bitfinex","BTCUSD",1742357922993,0.000338,83138.0,83137.0,2.20377931]
["bitfinex","BTCUSD",1742357924057,0.000338,83138.0,83137.0,0.70377931]
["bitfinex","BTCUSD",1742357925326,0.000338,83138.0,83137.0,0.56957931]
["bitfinex","BTCUSD",1742357925462,0.000338,83138.0,83137.0,0.70417931]
["bitfinex","BTCUSD",1742357926350,0.000338,83138.0,83137.0,0.70034931]
["bitfinex","BTCUSD",1742357926784,0.000338,83138.0,83137.0,0.69908931]
["bitfinex","BTCUSD",1742357928092,0.01919866,83138.0,83137.0,0.69727931]
["bitfinex","BTCUSD",1742357928332,0.000338,83138.0,83137.0,0.69727931]
["bitfinex","BTCUSD",1742357929332,0.01919972,83138.0,83137.0,0.69727931]
["bitfinex","BTCUSD",1742357929845,0.01919972,83138.0,83137.0,0.56267931]
["bitfinex","BTCUSD",1742357930075,0.01919972,83138.0,83137.0,0.69771931]
["bitfinex","BTCUSD",1742357932687,0.01919972,83138.0,83137.0,0.31808731]
["bitfinex","BTCUSD",1742357932937,0.01919972,83138.0,83137.0,0.01808731]
["bitfinex","BTCUSD",1742357932938,0.54578072,83138.0,83137.0,0.01808731]
["bitfinex","BTCUSD",1742357933276,0.526919,83138.0,83137.0,0.01308731]
["bitfinex","BTCUSD",1742357934090,0.526919,83138.0,83137.0,0.01608731]
["bitfinex","BTCUSD",1742357934512,0.526919,83138.0,83137.0,0.01308731]
["bitfinex","BTCUSD",1742357935202,0.526919,83138.0,83137.0,0.00908731]
["bitfinex","BTCUSD",1742357935580,0.526919,83138.0,83137.0,0.01108731]
["bitfinex","BTCUSD",1742357935783,0.526919,83138.0,83137.0,0.01208731]
["bitfinex","BTCUSD",1742357935989,0.6270828,83138.0,83137.0,0.01208731]
["bitfinex","BTCUSD",1742357936187,0.6270828,83138.0,83137.0,0.003169]
["bitfinex","BTCUSD",1742357936587,0.6767828,83138.0,83137.0,0.002169]
["bitfinex","BTCUSD",1742357936843,0.6767828,83138.0,83137.0,0.000169]
["bitfinex","BTCUSD",1742357937012,0.6767828,83138.0,83137.0,0.001169]
["bitfinex","BTCUSD",1742357937345,0.6767828,83138.0,83137.0,0.002169]
["bitfinex","BTCUSD",1742357937546,0.79507239,83138.0,83137.0,0.002169]
["bitfinex","BTCUSD",1742357937750,0.79507239,83138.0,83137.0,0.001169]
["bitfinex","BTCUSD",1742357937956,0.69132365,83138.0,83137.0,0.001169]
["bitfinex","BTCUSD",1742357938338,0.012028,83136.0,83135.0,1e-08]
["bitfinex","BTCUSD",1742357938548,0.15186885,83136.0,83135.0,1e-08]
["bitfinex","BTCUSD",1742357939827,0.377927,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357940266,3.441521,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357940469,3.337682,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357940677,3.19410932,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357941523,2.53616632,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357943134,2.53716632,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357943351,2.53716632,83126.0,83125.0,0.312199]
["bitfinex","BTCUSD",1742357943352,0.01986832,83126.0,83125.0,0.312199]
["bitfinex","BTCUSD",1742357943555,0.02086832,83126.0,83125.0,0.312199]
["bitfinex","BTCUSD",1742357943756,0.002,83126.0,83125.0,0.32025406]
["bitfinex","BTCUSD",1742357944392,0.252606,83134.0,83128.0,0.012029]
["bitfinex","BTCUSD",1742357944599,1.339426,83133.0,83129.0,0.00779047]
["bitfinex","BTCUSD",1742357944806,1.339426,83133.0,83129.0,0.01981947]
["bitfinex","BTCUSD",1742357945180,1.25307,83133.0,83129.0,0.01981947]
["bitfinex","BTCUSD",1742357945610,0.58912,83133.0,83130.0,0.240587]
["bitfinex","BTCUSD",1742357945792,1.15686,83135.0,83130.0,0.240587]
["bitfinex","BTCUSD",1742357946013,0.58912,83134.0,83131.0,0.00779213]
["bitfinex","BTCUSD",1742357946208,1.168888,83135.0,83131.0,0.00779213]
["bitfinex","BTCUSD",1742357946481,0.93176206,83134.0,83131.0,0.00779213]
["bitfinex","BTCUSD",1742357946679,0.963158,83133.0,83131.0,0.00779213]
["bitfinex","BTCUSD",1742357946875,0.963158,83133.0,83129.0,0.012029]
["bitfinex","BTCUSD",1742357947000,0.963158,83133.0,83132.0,0.00779297]
["bitfinex","BTCUSD",1742357947222,0.963158,83133.0,83132.0,0.00024766]
["bitfinex","BTCUSD",1742357947426,0.963158,83133.0,83129.0,0.012029]
["bitfinex","BTCUSD",1742357947627,0.963158,83133.0,83126.0,0.13508]
["bitfinex","BTCUSD",1742357947628,0.240581,83132.0,83126.0,0.375678]
["bitfinex","BTCUSD",1742357947831,1.18815,83131.0,83126.0,0.387707]
["bitfinex","BTCUSD",1742357948026,1.421736,83131.0,83126.0,0.13508]
["bitfinex","BTCUSD",1742357948233,1.059535,83130.0,83125.0,0.300169]
["bitfinex","BTCUSD",1742357948456,1.53432,83129.0,83125.0,0.300169]
["bitfinex","BTCUSD",1742357948662,0.210423,83128.0,83127.0,0.252621]
["bitfinex","BTCUSD",1742357948863,0.01886606,83134.0,83133.0,0.252606]
["bitfinex","BTCUSD",1742357949332,0.16044006,83134.0,83133.0,0.252606]
["bitfinex","BTCUSD",1742357950340,0.01886606,83134.0,83133.0,0.252606]
["bitfinex","BTCUSD",1742357950536,0.30030806,83134.0,83133.0,0.252606]
["bitfinex","BTCUSD",1742357950979,0.30030806,83134.0,83133.0,0.25285077]
["bitfinex","BTCUSD",1742357953365,0.30030806,83134.0,83133.0,0.00024477]
["bitfinex","BTCUSD",1742357953801,0.012029,83131.0,83125.0,0.448199]
["bitfinex","BTCUSD",1742357954015,0.012029,83128.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357954227,0.012029,83128.0,83127.0,0.00805315]
["bitfinex","BTCUSD",1742357954656,0.012029,83128.0,83127.0,0.00779102]
["bitfinex","BTCUSD",1742357954859,0.012029,83128.0,83127.0,0.00805315]
["bitfinex","BTCUSD",1742357955274,2.362191,83128.0,83127.0,0.00805315]
["bitfinex","BTCUSD",1742357955629,0.252624,83127.0,83126.0,0.001]
["bitfinex","BTCUSD",1742357955847,2.681769,83127.0,83126.0,0.001]
["bitfinex","BTCUSD",1742357956628,0.012029,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357956856,1.880548,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357957033,1.961548,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357957937,1.961548,83126.0,83125.0,0.001169]
["bitfinex","BTCUSD",1742357958137,1.961548,83126.0,83125.0,0.002169]
["bitfinex","BTCUSD",1742357958138,1.97608885,83126.0,83125.0,0.002169]
["bitfinex","BTCUSD",1742357958356,2.02398885,83126.0,83125.0,0.001169]
["bitfinex","BTCUSD",1742357958567,2.05939322,83126.0,83125.0,0.001169]
["bitfinex","BTCUSD",1742357959168,0.96463,83126.0,83125.0,0.001169]
["bitfinex","BTCUSD",1742357959371,0.952601,83126.0,83125.0,0.001169]
["bitfinex","BTCUSD",1742357959607,0.292667,83126.0,83125.0,0.001169]
["bitfinex","BTCUSD",1742357959821,0.31353448,83126.0,83125.0,0.00925105]
["bitfinex","BTCUSD",1742357960028,0.31353448,83126.0,83125.0,0.00825105]
["bitfinex","BTCUSD",1742357960424,0.55313248,83126.0,83125.0,0.00825105]
["bitfinex","BTCUSD",1742357960625,0.56916148,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357961102,0.56416148,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357961896,0.32356348,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357962899,0.04118471,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357966102,0.06370883,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357967770,3.1844636,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357967952,2.9596646,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357968515,2.93714048,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357968909,2.84059148,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357969291,2.88599148,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357971110,2.64431654,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357971520,2.66318469,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357971747,2.64431654,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357972502,2.65634554,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357973504,2.212413,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357973705,2.167013,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357974529,2.18588109,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357982812,1.87958409,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357983012,1.48507909,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357983157,1.46933109,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357984421,0.03089709,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357984845,2.56189509,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357985343,2.38223309,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357985740,2.37905641,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357986371,2.39036607,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357986565,2.33280807,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357987313,2.26508475,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357987591,2.25334575,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357988033,2.223168,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357989313,2.29095197,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357991154,2.30226165,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357997438,1.98913465,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357997853,2.00800206,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357998263,0.03051509,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742357998471,0.17209709,83126.0,83125.0,0.04653538]
["bitfinex","BTCUSD",1742357998696,0.15322968,83126.0,83125.0,0.117777]
["bitfinex","BTCUSD",1742357998920,0.15322968,83126.0,83125.0,0.1259837]
["bitfinex","BTCUSD",1742357999518,0.14192,83126.0,83125.0,0.1259837]
["bitfinex","BTCUSD",1742358000351,0.000338,83126.0,83125.0,0.4259837]
["bitfinex","BTCUSD",1742358000557,0.000338,83126.0,83125.0,0.4754837]
["bitfinex","BTCUSD",1742358001171,0.000338,83126.0,83125.0,0.4514057]
["bitfinex","BTCUSD",1742358001541,0.000338,83126.0,83125.0,0.4534057]
["bitfinex","BTCUSD",1742358002123,0.0192029,83126.0,83125.0,0.4534057]
["bitfinex","BTCUSD",1742358002482,0.0192029,83126.0,83125.0,0.4554057]
["bitfinex","BTCUSD",1742358003082,0.0192029,83126.0,83125.0,0.5926457]
["bitfinex","BTCUSD",1742358005058,0.0192029,83126.0,83125.0,0.3938757]
["bitfinex","BTCUSD",1742358005266,0.8068329,83126.0,83125.0,0.3123757]
["bitfinex","BTCUSD",1742358005478,1.1427039,83126.0,83125.0,0.3123757]
["bitfinex","BTCUSD",1742358007188,1.1547329,83126.0,83125.0,0.3123757]
["bitfinex","BTCUSD",1742358007631,1.1547329,83126.0,83125.0,0.01274102]
["bitfinex","BTCUSD",1742358007632,1.135868,83126.0,83125.0,0.01274102]
["bitfinex","BTCUSD",1742358008042,1.135868,83126.0,83125.0,0.002169]
["bitfinex","BTCUSD",1742358008411,1.135868,83126.0,83125.0,0.001169]
["bitfinex","BTCUSD",1742358008658,1.135868,83126.0,83125.0,0.002169]
["bitfinex","BTCUSD",1742358008827,1.135868,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742358009802,1.135868,83126.0,83125.0,0.0138979]
["bitfinex","BTCUSD",1742358009803,0.012367,83126.0,83125.0,0.0138979]
["bitfinex","BTCUSD",1742358010236,0.815918,83126.0,83125.0,0.02161194]
["bitfinex","BTCUSD",1742358010432,0.815918,83126.0,83125.0,0.00788304]
["bitfinex","BTCUSD",1742358010661,0.815918,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742358012094,0.83478437,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742358014074,0.78472437,83126.0,83125.0,0.000169]
["bitfinex","BTCUSD",1742358016663,0.01203,83123.0,83122.0,0.13712]
["bitfinex","BTCUSD",1742358016791,1.378469,83123.0,83122.0,0.13712]
["bitfinex","BTCUSD",1742358017402,1.603076,83123.0,83122.0,0.13712]
["bitfinex","BTCUSD",1742358017622,1.204413,83123.0,83122.0,0.13712]
["bitfinex","BTCUSD",1742358017988,1.204413,83123.0,83122.0,0.13812]
["bitfinex","BTCUSD",1742358018438,1.204413,83123.0,83122.0,0.14647419]
["bitfinex","BTCUSD",1742358020230,0.438666,83123.0,83122.0,0.14647419]
["bitfinex","BTCUSD",1742358020405,0.44791369,83123.0,83122.0,0.14647419]
["bitfinex","BTCUSD",1742358020638,0.60685169,83123.0,83122.0,0.14647419]
["bitfinex","BTCUSD",1742358021102,0.60685169,83123.0,83122.0,0.14664319]
["bitfinex","BTCUSD",1742358021542,0.53595169,83123.0,83122.0,0.14664319]
["bitfinex","BTCUSD",1742358023270,0.54798169,83123.0,83122.0,0.14664319]
["bitfinex","BTCUSD",1742358024554,0.54798169,83123.0,83122.0,0.138289]
["bitfinex","BTCUSD",1742358025210,0.54798169,83123.0,83122.0,0.001169]
["bitfinex","BTCUSD",1742358027324,0.54798169,83123.0,83122.0,0.0095226]
["bitfinex","BTCUSD",1742358027524,0.54898169,83123.0,83122.0,0.0085226]
["bitfinex","BTCUSD",1742358027702,0.54898169,83123.0,83122.0,0.000169]
["bitfinex","BTCUSD",1742358028006,0.54998169,83123.0,83122.0,0.000169]
["bitfinex","BTCUSD",1742358028699,0.56885,83123.0,83122.0,0.000169]
["bitfinex","BTCUSD",1742358030318,0.252664,83115.0,83110.0,0.3]
["bitfinex","BTCUSD",1742358030520,1.744258,83114.0,83110.0,0.3]
["bitfinex","BTCUSD",1742358030722,0.507215,83113.0,83111.0,0.02041245]
["bitfinex","BTCUSD",1742358030953,0.845329,83116.0,83112.0,0.312031]
["bitfinex","BTCUSD",1742358031131,0.01886849,83114.0,83112.0,0.312031]
["bitfinex","BTCUSD",1742358031338,0.493945,83113.0,83112.0,0.3]
["bitfinex","BTCUSD",1742358031888,0.493945,83113.0,83111.0,0.00838045]
["bitfinex","BTCUSD",1742358032423,0.493945,83113.0,83112.0,0.002]
["bitfinex","BTCUSD",1742358032621,0.493945,83113.0,83112.0,0.004]
["bitfinex","BTCUSD",1742358033400,0.493945,83113.0,83112.0,0.304]
["bitfinex","BTCUSD",1742358033600,0.493945,83113.0,83112.0,0.302]
["bitfinex","BTCUSD",1742358033811,0.40877,83113.0,83112.0,0.304]
["bitfinex","BTCUSD",1742358034038,0.40877,83113.0,83112.0,0.32827722]
["bitfinex","BTCUSD",1742358034442,0.01886849,83114.0,83112.0,0.32711711]
["bitfinex","BTCUSD",1742358034639,0.01886849,83114.0,83113.0,0.240636]
["bitfinex","BTCUSD",1742358035380,0.437282,83113.0,83112.0,0.31508611]
["bitfinex","BTCUSD",1742358035533,0.437282,83113.0,83112.0,0.31708611]
["bitfinex","BTCUSD",1742358036037,0.437282,83113.0,83112.0,0.31508611]
["bitfinex","BTCUSD",1742358036498,0.437282,83113.0,83112.0,0.31308611]
["bitfinex","BTCUSD",1742358037517,0.437282,83113.0,83112.0,0.31508611]
["bitfinex","BTCUSD",1742358038501,0.437282,83113.0,83112.0,0.31708611]
["bitfinex","BTCUSD",1742358040061,0.409022,83113.0,83112.0,0.32911711]
["bitfinex","BTCUSD",1742358041526,0.01886849,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1742358041726,0.13850849,83114.0,83113.0,0.334367]
["bitfinex","BTCUSD",1742358042024,0.13850849,83114.0,83113.0,0.33503499]
["bitfinex","BTCUSD",1742358042574,0.01886849,83114.0,83113.0,0.33503499]
["bitfinex","BTCUSD",1742358042924,0.01886849,83114.0,83113.0,0.33703499]
["bitfinex","BTCUSD",1742358045000,0.01886849,83114.0,83113.0,0.33903499]
["bitfinex","BTCUSD",1742358046381,0.01886849,83114.0,83113.0,0.68823499]
["bitfinex","BTCUSD",1742358046701,0.000338,83125.0,83124.0,0.552634]
["bitfinex","BTCUSD",1742358046951,0.000338,83125.0,83124.0,2.320454]
["bitfinex","BTCUSD",1742358047126,0.000338,83125.0,83124.0,0.82109015]
["bitfinex","BTCUSD",1742358048722,0.000338,83125.0,83124.0,0.82409015]
["bitfinex","BTCUSD",1742358048926,0.000338,83125.0,83124.0,0.83633814]
["bitfinex","BTCUSD",1742358049381,0.01920239,83125.0,83124.0,0.83933814]
["bitfinex","BTCUSD",1742358049839,0.01920239,83125.0,83124.0,0.83633814]
["bitfinex","BTCUSD",1742358051045,0.01920239,83125.0,83124.0,0.83333814]
["bitfinex","BTCUSD",1742358051550,0.01920239,83125.0,83124.0,0.83733814]
["bitfinex","BTCUSD",1742358052002,0.01920239,83125.0,83124.0,0.84133814]
["bitfinex","BTCUSD",1742358057541,0.02927733,83158.0,83145.0,0.012027]
["bitfinex","BTCUSD",1742358057741,0.02927733,83158.0,83153.0,0.240519]
["bitfinex","BTCUSD",1742358057742,0.1982019,83155.0,83153.0,0.240519]
["bitfinex","BTCUSD",1742358057959,0.02927733,83158.0,83155.0,0.012025]
["bitfinex","BTCUSD",1742358058133,1.48562,83157.0,83155.0,0.252539]
["bitfinex","BTCUSD",1742358058347,1.358167,83157.0,83155.0,0.252539]
["bitfinex","BTCUSD",1742358058507,0.986637,83156.0,83155.0,0.252539]
["bitfinex","BTCUSD",1742358058690,1.60225998,83157.0,83155.0,0.252539]
["bitfinex","BTCUSD",1742358058886,0.988637,83156.0,83155.0,0.252539]
["bitfinex","BTCUSD",1742358059097,0.922446,83156.0,83155.0,0.252539]
["bitfinex","BTCUSD",1742358059309,1.661333,83158.0,83155.0,0.252539]
["bitfinex","BTCUSD",1742358059513,1.54075,83158.0,83156.0,0.252534]
["bitfinex","BTCUSD",1742358059716,0.002,83157.0,83156.0,0.252534]
["bitfinex","BTCUSD",1742358059896,0.21528688,83157.0,83156.0,0.252534]
["bitfinex","BTCUSD",1742358060739,0.23414702,83157.0,83156.0,0.252534]
["bitfinex","BTCUSD",1742358061306,0.03794702,83157.0,83156.0,0.552534]
["bitfinex","BTCUSD",1742358061509,0.03794702,83157.0,83156.0,0.55307756]
["bitfinex","BTCUSD",1742358061708,0.03594702,83157.0,83156.0,0.55307756]
["bitfinex","BTCUSD",1742358062398,0.24829102,83157.0,83156.0,0.55307756]
["bitfinex","BTCUSD",1742358062545,0.42707202,83157.0,83156.0,0.55307756]
["bitfinex","BTCUSD",1742358062752,0.03594702,83157.0,83156.0,0.55307756]
["bitfinex","BTCUSD",1742358063367,0.38310302,83157.0,83156.0,0.55307756]
["bitfinex","BTCUSD",1742358063550,0.03594702,83157.0,83156.0,0.55307756]
["bitfinex","BTCUSD",1742358063725,0.03594702,83157.0,83156.0,0.56532092]
["bitfinex","BTCUSD",1742358067352,0.03594702,83157.0,83156.0,0.64822092]
["bitfinex","BTCUSD",1742358069472,0.03594702,83157.0,83156.0,0.64838992]
["bitfinex","BTCUSD",1742358069674,0.03594702,83157.0,83156.0,0.64938992]
["bitfinex","BTCUSD",1742358069994,0.03594702,83157.0,83156.0,0.65038992]
["bitfinex","BTCUSD",1742358073259,0.03594702,83157.0,83156.0,0.56748992]
["bitfinex","BTCUSD",1742358074381,0.03594702,83157.0,83156.0,0.31495592]
["bitfinex","BTCUSD",1742358074581,1.10624902,83157.0,83156.0,0.01495592]
["bitfinex","BTCUSD",1742358074783,1.05974688,83157.0,83156.0,0.01495592]
["bitfinex","BTCUSD",1742358074967,1.05974688,83157.0,83156.0,0.002169]
["bitfinex","BTCUSD",1742358075163,1.05974688,83157.0,83156.0,0.01493837]
["bitfinex","BTCUSD",1742358075714,0.80771888,83157.0,83156.0,0.01493837]
["bitfinex","BTCUSD",1742358075922,0.58992288,83157.0,83156.0,0.02696337]
["bitfinex","BTCUSD",1742358076098,0.36989688,83157.0,83156.0,0.02696337]
["bitfinex","BTCUSD",1742358076504,0.36989688,83157.0,83156.0,0.01493837]
["bitfinex","BTCUSD",1742358078688,0.38875649,83157.0,83156.0,0.01493837]
["bitfinex","BTCUSD",1742358086547,0.28683049,83157.0,83156.0,0.02696337]
["bitfinex","BTCUSD",1742358086747,0.03594649,83157.0,83156.0,0.02696337]
["bitfinex","BTCUSD",1742358088479,1.37595049,83157.0,83156.0,0.01493837]
["bitfinex","BTCUSD",1742358089017,1.38797549,83157.0,83156.0,0.01493837]
["bitfinex","BTCUSD",1742358089424,1.38797549,83157.0,83156.0,0.002169]
["bitfinex","BTCUSD",1742358089873,1.38797549,83157.0,83156.0,0.01439879]
["bitfinex","BTCUSD",1742358090070,0.04797149,83157.0,83156.0,0.01439879]
["bitfinex","BTCUSD",1742358090276,2.15771949,83157.0,83156.0,0.01439879]
["bitfinex","BTCUSD",1742358090491,2.07019949,83157.0,83156.0,0.01439879]
["bitfinex","BTCUSD",1742358091099,2.08222449,83157.0,83156.0,0.01439879]
["bitfinex","BTCUSD",1742358091309,2.08222449,83157.0,83156.0,0.002169]
["bitfinex","BTCUSD",1742358091905,2.05930149,83157.0,83156.0,0.002169]
["bitfinex","BTCUSD",1742358093183,2.05930149,83157.0,83156.0,0.0150639]
["bitfinex","BTCUSD",1742358093411,2.05930149,83157.0,83156.0,0.00271256]
["bitfinex","BTCUSD",1742358093610,2.05930149,83157.0,83156.0,0.002169]
["bitfinex","BTCUSD",1742358094387,0.57972449,83157.0,83156.0,0.002169]
["bitfinex","BTCUSD",1742358094742,0.57972449,83157.0,83156.0,0.01452049]
["bitfinex","BTCUSD",1742358097189,0.56769949,83157.0,83156.0,0.01452049]
["bitfinex","BTCUSD",1742358100773,0.03594649,83157.0,83156.0,0.01452049]
["bitfinex","BTCUSD",1742358101175,0.69054349,83157.0,83156.0,0.01452049]
["bitfinex","BTCUSD",1742358101374,0.81784349,83157.0,83156.0,0.01452049]
["bitfinex","BTCUSD",1742358101603,0.81784349,83157.0,83156.0,0.002169]
["bitfinex","BTCUSD",1742358101972,0.79898388,83157.0,83156.0,0.002169]
["bitfinex","BTCUSD",1742358102373,0.79898388,83157.0,83156.0,0.001169]
["bitfinex","BTCUSD",1742358102591,0.79898388,83157.0,83156.0,0.000169]
["bitfinex","BTCUSD",1742358103940,0.81352473,83157.0,83156.0,0.000169]
["bitfinex","BTCUSD",1742358104528,0.83238719,83157.0,83156.0,0.000169]
["bitfinex","BTCUSD",1742358106960,0.67852134,83157.0,83156.0,0.000169]
["bitfinex","BTCUSD",1742358107404,0.67852134,83157.0,83156.0,0.01307605]
["bitfinex","BTCUSD",1742358107615,0.57879934,83157.0,83156.0,0.01307605]
["bitfinex","BTCUSD",1742358108014,0.57879934,83157.0,83156.0,0.000169]
["bitfinex","BTCUSD",1742358108234,0.57879934,83157.0,83156.0,0.01307605]
["bitfinex","BTCUSD",1742358108603,0.57879934,83157.0,83156.0,0.000169]
["bitfinex","BTCUSD",1742358108810,0.81930734,83157.0,83156.0,0.01178028]
["bitfinex","BTCUSD",1742358109008,0.83133234,83157.0,83156.0,0.000169]
["bitfinex","BTCUSD",1742358109805,0.57879934,83157.0,83156.0,0.000169]
["bitfinex","BTCUSD",1742358110014,0.57879934,83157.0,83156.0,0.01122708]
["bitfinex","BTCUSD",1742358110839,0.32273385,83157.0,83156.0,0.01122708]
["bitfinex","BTCUSD",1742358111063,0.34159501,83157.0,83156.0,0.01122708]
["bitfinex","BTCUSD",1742358111464,0.20430019,83157.0,83156.0,0.26376308]
["bitfinex","BTCUSD",1742358114201,0.22316054,83157.0,83156.0,0.26376308]
["bitfinex","BTCUSD",1742358116873,0.22316054,83157.0,83156.0,0.02325208]
["bitfinex","BTCUSD",1742358117066,0.22316054,83157.0,83156.0,0.01122708]
["bitfinex","BTCUSD",1742358119431,0.23518554,83157.0,83156.0,0.01122708]
["bitfinex","BTCUSD",1742358119863,0.23518554,83157.0,83156.0,0.000169]
["bitfinex","BTCUSD",1742358121964,0.23518554,83157.0,83156.0,0.01122694]
["bitfinex","BTCUSD",1742358125312,0.04699954,83157.0,83156.0,0.01122694]
["bitfinex","BTCUSD",1742358125522,1.16268454,83157.0,83156.0,0.01122694]
["bitfinex","BTCUSD",1742358126099,1.05954754,83157.0,83156.0,0.01122694]
["bitfinex","BTCUSD",1742358126513,1.04752254,83157.0,83156.0,0.01122694]
["bitfinex","BTCUSD",1742358127083,1.05954754,83157.0,83156.0,0.01122694]
["bitfinex","BTCUSD",1742358127418,1.05954754,83157.0,83156.0,0.000169]
["bitfinex","BTCUSD",1742358128541,1.05988554,83157.0,83156.0,0.000169]
["bitfinex","BTCUSD",1742358132401,1.04786054,83157.0,83156.0,0.000169]
["bitfinex","BTCUSD",1742358132611,1.04786054,83157.0,83156.0,0.01122929]
["bitfinex","BTCUSD",1742358134927,1.05988554,83157.0,83156.0,0.01122929]
["bitfinex","BTCUSD",1742358135085,1.05988554,83157.0,83156.0,0.000169]
["bitfinex","BTCUSD",1742358138656,1.04786054,83157.0,83156.0,0.01122903]
["bitfinex","BTCUSD",1742358138862,1.04786054,83157.0,83156.0,0.10225403]
["bitfinex","BTCUSD",1742358138863,0.03531254,83157.0,83156.0,0.10225403]
["bitfinex","BTCUSD",1742358141928,0.03531254,83157.0,83156.0,0.10325403]
["bitfinex","BTCUSD",1742358142126,0.13539754,83157.0,83156.0,0.10325403]
["bitfinex","BTCUSD",1742358142537,0.03531254,83157.0,83156.0,0.10325403]
["bitfinex","BTCUSD",1742358142739,0.13539754,83157.0,83156.0,0.10425403]
["bitfinex","BTCUSD",1742358143545,0.03531254,83157.0,83156.0,0.10425403]
["bitfinex","BTCUSD",1742358148406,0.03531254,83157.0,83156.0,0.10325403]
["bitfinex","BTCUSD",1742358148586,0.03531254,83157.0,83156.0,0.10425403]
["bitfinex","BTCUSD",1742358149250,0.03531254,83157.0,83156.0,0.10325403]
["bitfinex","BTCUSD",1742358149389,0.03531254,83157.0,83156.0,0.10425403]
["bitfinex","BTCUSD",1742358149589,0.03531254,83157.0,83156.0,0.02525403]
["bitfinex","BTCUSD",1742358151151,0.03531254,83157.0,83156.0,0.01322903]
["bitfinex","BTCUSD",1742358151309,1.22891554,83157.0,83156.0,0.01322903]
["bitfinex","BTCUSD",1742358152125,1.21689054,83157.0,83156.0,0.01322903]
["bitfinex","BTCUSD",1742358152323,0.77150254,83157.0,83156.0,0.01322903]
["bitfinex","BTCUSD",1742358152529,0.73253954,83157.0,83156.0,0.01322903]
["bitfinex","BTCUSD",1742358155902,0.74456454,83157.0,83156.0,0.01322903]
["bitfinex","BTCUSD",1742358156396,0.74456454,83157.0,83156.0,0.002169]
["bitfinex","BTCUSD",1742358158710,0.82556454,83157.0,83156.0,0.002169]
["bitfinex","BTCUSD",1742358158925,0.80670419,83157.0,83156.0,0.002169]
["bitfinex","BTCUSD",1742358159293,0.80670419,83157.0,83156.0,0.001169]
["bitfinex","BTCUSD",1742358159492,0.80670419,83157.0,83156.0,0.000169]
["bitfinex","BTCUSD",1742358162146,0.85210419,83157.0,83156.0,0.000169]
["bitfinex","BTCUSD",1742358162346,0.85210419,83157.0,83123.0,0.289707]
["bitfinex","BTCUSD",1742358162347,0.012029,83129.0,83123.0,0.289707]
["bitfinex","BTCUSD",1742358162588,1.347616,83128.0,83125.0,0.58499]
["bitfinex","BTCUSD",1742358162780,0.240589,83130.0,83125.0,0.58499]
["bitfinex","BTCUSD",1742358162781,1.550783,83129.0,83126.0,0.32370602]
["bitfinex","BTCUSD",1742358162979,1.208304,83128.0,83126.0,0.32370602]
["bitfinex","BTCUSD",1742358163179,1.465002,83130.0,83126.0,0.32370602]
["bitfinex","BTCUSD",1742358163418,1.907272,83131.0,83127.0,0.012029]
["bitfinex","BTCUSD",1742358163561,1.24788,83129.0,83127.0,0.012029]
["bitfinex","BTCUSD",1742358164014,1.24788,83129.0,83128.0,0.3]
["bitfinex","BTCUSD",1742358164968,1.24788,83129.0,83126.0,0.32370602]
["bitfinex","BTCUSD",1742358165176,1.24788,83129.0,83126.0,0.56430102]
["bitfinex","BTCUSD",1742358165763,0.0281315,83130.0,83126.0,0.56430102]
["bitfinex","BTCUSD",1742358165764,0.0281315,83130.0,83128.0,0.252621]
["bitfinex","BTCUSD",1742358165936,0.01886432,83130.0,83129.0,0.012029]
["bitfinex","BTCUSD",1742358166376,0.01886432,83130.0,83129.0,0.01265068]
["bitfinex","BTCUSD",1742358167611,0.01886432,83130.0,83129.0,0.01565068]
["bitfinex","BTCUSD",1742358169035,0.01886432,83130.0,83129.0,0.02970626]
["bitfinex","BTCUSD",1742358173446,0.01806432,83130.0,83129.0,0.02970626]
["bitfinex","BTCUSD",1742358174614,0.01806432,83130.0,83129.0,0.32970626]
["bitfinex","BTCUSD",1742358180151,0.01806432,83130.0,83129.0,0.54676626]
["bitfinex","BTCUSD",1742358180889,0.01806432,83130.0,83129.0,0.59286626]
["bitfinex","BTCUSD",1742358181086,0.20130279,83140.0,83139.0,0.012028]
["bitfinex","BTCUSD",1742358181309,0.0091711,83148.0,83147.0,0.012026]
["bitfinex","BTCUSD",1742358181473,0.20130279,83149.0,83148.0,0.240534]
["bitfinex","BTCUSD",1742358181670,0.012025,83155.0,83150.0,0.240529]
["bitfinex","BTCUSD",1742358181872,1.469993,83154.0,83150.0,0.240529]
["bitfinex","BTCUSD",1742358182692,1.482018,83154.0,83148.0,0.25256]
["bitfinex","BTCUSD",1742358182895,0.240527,83151.0,83143.0,0.240548]
["bitfinex","BTCUSD",1742358183169,1.33354947,83150.0,83144.0,0.25219421]
["bitfinex","BTCUSD",1742358183285,1.397854,83149.0,83144.0,0.25219421]
["bitfinex","BTCUSD",1742358183486,1.138026,83148.0,83144.0,0.25219421]
["bitfinex","BTCUSD",1742358183750,1.33782,83149.0,83145.0,0.240541]
["bitfinex","BTCUSD",1742358183945,1.33909815,83148.0,83145.0,0.240541]
["bitfinex","BTCUSD",1742358184157,0.01886215,83148.0,83146.0,0.01107349]
["bitfinex","BTCUSD",1742358184382,1.296656,83147.0,83146.0,0.01107349]
["bitfinex","BTCUSD",1742358184506,1.265956,83147.0,83146.0,0.01107349]
["bitfinex","BTCUSD",1742358185075,1.265956,83147.0,83146.0,0.01164598]
["bitfinex","BTCUSD",1742358185420,1.085956,83147.0,83146.0,0.01164598]
["bitfinex","BTCUSD",1742358187320,1.028061,83147.0,83146.0,0.01164598]
["bitfinex","BTCUSD",1742358191060,0.182796,83147.0,83146.0,0.02367298]
["bitfinex","BTCUSD",1742358193891,0.182796,83147.0,83146.0,0.01164598]
["bitfinex","BTCUSD",1742358200693,0.182796,83147.0,83146.0,0.02367298]
["bitfinex","BTCUSD",1742358201479,0.01886215,83148.0,83147.0,0.252563]
["bitfinex","BTCUSD",1742358201902,0.01886215,83148.0,83147.0,0.26303639]
["bitfinex","BTCUSD",1742358203893,0.01886215,83148.0,83147.0,0.34033639]
["bitfinex","BTCUSD",1742358204409,0.01886215,83148.0,83147.0,0.64033639]
["bitfinex","BTCUSD",1742358204925,0.000338,83150.0,83149.0,0.552558]
["bitfinex","BTCUSD",1742358205953,0.000338,83150.0,83149.0,0.55312181]
["bitfinex","BTCUSD",1742358206364,0.000338,83150.0,83149.0,0.55412181]
["bitfinex","BTCUSD",1742358206574,0.000338,83150.0,83149.0,0.55512181]
["bitfinex","BTCUSD",1742358207471,0.01919823,83150.0,83149.0,0.55512181]
["bitfinex","BTCUSD",1742358213731,0.01919823,83150.0,83149.0,0.56559252]
["bitfinex","BTCUSD",1742358215884,0.01919823,83150.0,83149.0,0.56576152]
["bitfinex","BTCUSD",1742358220224,0.01919823,83150.0,83149.0,0.69996152]
["bitfinex","BTCUSD",1742358225637,0.24703823,83150.0,83149.0,0.31320352]
["bitfinex","BTCUSD",1742358225813,0.24703823,83150.0,83149.0,0.01320352]
["bitfinex","BTCUSD",1742358225814,1.29619723,83150.0,83149.0,0.01320352]
["bitfinex","BTCUSD",1742358225983,1.092674,83150.0,83149.0,0.01320352]
["bitfinex","BTCUSD",1742358228769,1.092674,83150.0,83149.0,0.002169]
["bitfinex","BTCUSD",1742358229186,1.092674,83150.0,83149.0,0.001169]
["bitfinex","BTCUSD",1742358229595,1.092674,83150.0,83149.0,0.000169]
["bitfinex","BTCUSD",1742358231519,0.59897,83150.0,83149.0,0.000169]
["bitfinex","BTCUSD",1742358232150,0.237132,83150.0,83149.0,0.000169]
["bitfinex","BTCUSD",1742358232344,0.237132,83150.0,83149.0,0.01120042]
["bitfinex","BTCUSD",1742358232966,0.25599384,83150.0,83149.0,0.01120042]
["bitfinex","BTCUSD",1742358236102,0.26801984,83150.0,83149.0,0.01120042]
["bitfinex","BTCUSD",1742358236442,0.26801984,83150.0,83149.0,0.000169]
["bitfinex","BTCUSD",1742358236797,0.03122584,83150.0,83149.0,0.000169]
["bitfinex","BTCUSD",1742358237011,1.02405384,83150.0,83149.0,0.000169]
["bitfinex","BTCUSD",1742358241609,0.54509484,83150.0,83149.0,0.000169]
["bitfinex","BTCUSD",1742358242494,0.54509484,83150.0,83149.0,0.01063954]
["bitfinex","BTCUSD",1742358242693,0.54509484,83150.0,83149.0,0.000169]
["bitfinex","BTCUSD",1742358242896,0.54509484,83150.0,83149.0,0.01063927]
["bitfinex","BTCUSD",1742358243098,0.54509484,83150.0,83149.0,0.000169]
["bitfinex","BTCUSD",1742358243317,0.35494284,83150.0,83149.0,0.000169]
["bitfinex","BTCUSD",1742358243675,0.35494284,83150.0,83149.0,0.01120308]
["bitfinex","BTCUSD",1742358243837,0.35494284,83150.0,83149.0,0.000169]
["bitfinex","BTCUSD",1742358244039,0.35494284,83150.0,83149.0,0.01120308]
["bitfinex","BTCUSD",1742358244241,0.35494284,83150.0,83149.0,0.000169]
["bitfinex","BTCUSD",1742358244404,0.35494284,83150.0,83149.0,0.01120308]
["bitfinex","BTCUSD",1742358244603,0.35494284,83150.0,83149.0,0.000169]
["bitfinex","BTCUSD",1742358244923,0.35494284,83150.0,83149.0,0.01063927]
["bitfinex","BTCUSD",1742358245119,0.15203984,83150.0,83149.0,0.02322908]
["bitfinex","BTCUSD",1742358245303,0.01919984,83150.0,83149.0,0.02322908]
["bitfinex","BTCUSD",1742358245506,0.000338,83150.0,83149.0,0.02322908]
["bitfinex","BTCUSD",1742358247135,0.000338,83150.0,83149.0,0.14852908]
["bitfinex","BTCUSD",1742358248269,0.01919932,83150.0,83149.0,0.14852908]
["bitfinex","BTCUSD",1742358248470,0.01919932,83150.0,83149.0,0.14952908]
["bitfinex","BTCUSD",1742358248810,0.01919932,83150.0,83149.0,0.15052908]
["bitfinex","BTCUSD",1742358252359,0.01919932,83150.0,83149.0,0.07052908]
["bitfinex","BTCUSD",1742358254248,0.68376432,83150.0,83149.0,0.07052908]
["bitfinex","BTCUSD",1742358254461,1.22540232,83150.0,83149.0,0.07052908]
["bitfinex","BTCUSD",1742358254672,1.22721132,83150.0,83149.0,0.07052908]
["bitfinex","BTCUSD",1742358255638,1.22721132,83150.0,83149.0,0.02522908]
["bitfinex","BTCUSD",1742358256998,1.22721132,83150.0,83149.0,0.01320308]
["bitfinex","BTCUSD",1742358257534,1.23923732,83150.0,83149.0,0.01320308]
["bitfinex","BTCUSD",1742358257736,1.23923732,83150.0,83149.0,0.002169]
["bitfinex","BTCUSD",1742358258490,1.23923732,83150.0,83149.0,0.01319745]
["bitfinex","BTCUSD",1742358258697,1.23923732,83150.0,83149.0,0.00273281]
["bitfinex","BTCUSD",1742358258851,1.23923732,83150.0,83149.0,0.01319745]
["bitfinex","BTCUSD",1742358259052,1.23923732,83150.0,83149.0,0.00273281]
["bitfinex","BTCUSD",1742358259267,1.23923732,83150.0,83149.0,0.01319745]
["bitfinex","BTCUSD",1742358259474,1.23923732,83150.0,83149.0,0.00273281]
["bitfinex","BTCUSD",1742358259652,1.23923732,83150.0,83149.0,0.01319832]
["bitfinex","BTCUSD",1742358259847,1.23923732,83150.0,83149.0,0.00273281]
["bitfinex","BTCUSD",1742358260070,1.23923732,83150.0,83149.0,0.01319918]
["bitfinex","BTCUSD",1742358260278,1.23923732,83150.0,83149.0,0.00273281]
["bitfinex","BTCUSD",1742358260455,1.22721132,83150.0,83149.0,0.01319918]
["bitfinex","BTCUSD",1742358260656,1.22721132,83150.0,83149.0,0.00273281]
["bitfinex","BTCUSD",1742358260866,1.22721132,83150.0,83149.0,0.01323661]
["bitfinex","BTCUSD",1742358261074,1.22721132,83150.0,83149.0,0.00273281]
["bitfinex","BTCUSD",1742358261272,1.15149232,83150.0,83149.0,0.01323661]
["bitfinex","BTCUSD",1742358261489,0.31105632,83150.0,83149.0,0.01323661]
["bitfinex","BTCUSD",1742358261715,0.19046232,83150.0,83149.0,0.01323661]
["bitfinex","BTCUSD",1742358270099,0.44301732,83150.0,83149.0,0.01323661]
["bitfinex","BTCUSD",1742358270532,0.52291732,83150.0,83149.0,0.01323661]
["bitfinex","BTCUSD",1742358270674,0.240584,83131.0,83129.0,0.599249]
["bitfinex","BTCUSD",1742358270883,0.240584,83131.0,83130.0,0.3]
["bitfinex","BTCUSD",1742358271075,0.252613,83131.0,83130.0,0.31110875]
["bitfinex","BTCUSD",1742358271270,0.252613,83131.0,83130.0,0.01110875]
["bitfinex","BTCUSD",1742358271893,0.012029,83130.0,83129.0,0.000169]
["bitfinex","BTCUSD",1742358272099,1.910376,83130.0,83129.0,0.000169]
["bitfinex","BTCUSD",1742358272663,0.012029,83130.0,83129.0,0.000169]
["bitfinex","BTCUSD",1742358273103,1.871191,83130.0,83129.0,0.002169]
["bitfinex","BTCUSD",1742358273421,1.89005666,83130.0,83129.0,0.000169]
["bitfinex","BTCUSD",1742358273774,1.89005666,83130.0,83129.0,0.001169]
["bitfinex","BTCUSD",1742358274186,1.89005666,83130.0,83129.0,0.000169]
["bitfinex","BTCUSD",1742358275419,0.69339166,83130.0,83129.0,0.000169]
["bitfinex","BTCUSD",1742358275624,0.69339166,83130.0,83129.0,0.002169]
["bitfinex","BTCUSD",1742358282431,0.252637,83123.0,83122.0,0.000169]
["bitfinex","BTCUSD",1742358282588,1.28465,83123.0,83122.0,0.000169]
["bitfinex","BTCUSD",1742358282787,1.167767,83123.0,83122.0,0.01132132]
["bitfinex","BTCUSD",1742358282992,1.080467,83123.0,83122.0,0.000169]
["bitfinex","BTCUSD",1742358284053,0.952742,83123.0,83122.0,0.000169]
["bitfinex","BTCUSD",1742358284258,0.952742,83123.0,83122.0,0.005169]
["bitfinex","BTCUSD",1742358287199,0.952742,83123.0,83122.0,0.00581094]
["bitfinex","BTCUSD",1742358288842,0.952742,83123.0,83122.0,0.01632132]
["bitfinex","BTCUSD",1742358289046,0.952742,83123.0,83122.0,0.00581094]
["bitfinex","BTCUSD",1742358289334,0.952742,83123.0,83122.0,0.005169]
["bitfinex","BTCUSD",1742358290149,0.952742,83123.0,83122.0,0.003169]
["bitfinex","BTCUSD",1742358290289,0.952742,83123.0,83122.0,0.000169]
["bitfinex","BTCUSD",1742358290493,0.952742,83123.0,83122.0,0.002169]
["bitfinex","BTCUSD",1742358290745,0.952742,83123.0,83122.0,0.001169]
["bitfinex","BTCUSD",1742358291111,0.952742,83123.0,83122.0,0.000169]
["bitfinex","BTCUSD",1742358293741,0.252637,83123.0,83122.0,0.000169]
["bitfinex","BTCUSD",1742358293936,3.414016,83123.0,83122.0,0.000169]
["bitfinex","BTCUSD",1742358294346,3.52226304,83123.0,83122.0,0.000169]
["bitfinex","BTCUSD",1742358294885,1.78957,83123.0,83122.0,0.000169]
["bitfinex","BTCUSD",1742358295034,1.713922,83123.0,83122.0,0.000169]
["bitfinex","BTCUSD",1742358295663,1.411117,83123.0,83122.0,0.000169]
["bitfinex","BTCUSD",1742358295833,1.32523902,83123.0,83122.0,0.000169]
["bitfinex","BTCUSD",1742358296335,1.03044173,83123.0,83122.0,0.000169]
["bitfinex","BTCUSD",1742358296516,1.909017,83124.0,83122.0,0.000169]
["bitfinex","BTCUSD",1742358296720,0.240602,83125.0,83122.0,0.000169]
["bitfinex","BTCUSD",1742358296721,1.06503761,83123.0,83122.0,0.000169]
["bitfinex","BTCUSD",1742358296920,1.18706961,83123.0,83122.0,0.000169]
["bitfinex","BTCUSD",1742358297339,1.18706961,83123.0,83122.0,0.0242484]
["bitfinex","BTCUSD",1742358297538,1.13846961,83123.0,83122.0,0.0242484]
["bitfinex","BTCUSD",1742358297790,0.48507161,83123.0,83122.0,0.03692034]
["bitfinex","BTCUSD",1742358297959,0.01886861,83123.0,83122.0,0.28805557]
["bitfinex","BTCUSD",1742358298170,0.16570261,83123.0,83122.0,0.28805557]
["bitfinex","BTCUSD",1742358298777,0.16670261,83123.0,83122.0,0.28805557]
["bitfinex","BTCUSD",1742358299173,0.16670261,83123.0,83122.0,0.28905557]
["bitfinex","BTCUSD",1742358299787,0.16670261,83123.0,83122.0,0.26497617]
["bitfinex","BTCUSD",1742358300126,0.147834,83123.0,83122.0,0.26497617]
["bitfinex","BTCUSD",1742358300545,0.000338,83129.0,83128.0,0.240592]
["bitfinex","BTCUSD",1742358300936,0.000338,83129.0,83128.0,0.252621]
["bitfinex","BTCUSD",1742358301343,0.01920414,83129.0,83128.0,0.297921]
["bitfinex","BTCUSD",1742358301558,0.01920414,83129.0,83128.0,0.29854557]
["bitfinex","BTCUSD",1742358302725,0.01920414,83129.0,83128.0,0.28651657]
["bitfinex","BTCUSD",1742358303131,0.70643114,83129.0,83128.0,0.28651657]
["bitfinex","BTCUSD",1742358303333,0.70633114,83129.0,83128.0,0.28651657]
["bitfinex","BTCUSD",1742358303534,0.54683514,83129.0,83128.0,0.28651657]
["bitfinex","BTCUSD",1742358303919,0.54683514,83129.0,83128.0,0.29704647]
["bitfinex","BTCUSD",1742358304381,0.38812614,83129.0,83128.0,0.30907547]
["bitfinex","BTCUSD",1742358304598,0.33247214,83129.0,83128.0,0.30907547]
["bitfinex","BTCUSD",1742358304778,0.14184314,83129.0,83128.0,0.30907547]
["bitfinex","BTCUSD",1742358304986,0.01920414,83129.0,83128.0,0.30907547]
["bitfinex","BTCUSD",1742358308070,0.01920414,83129.0,83128.0,0.30867547]
["bitfinex","BTCUSD",1742358308532,0.01920414,83129.0,83128.0,0.52051547]
["bitfinex","BTCUSD",1742358310099,0.01920414,83129.0,83128.0,0.52351547]
["bitfinex","BTCUSD",1742358310650,0.01920414,83129.0,83128.0,0.52651547]
["bitfinex","BTCUSD",1742358312560,0.01920414,83129.0,83128.0,0.82651547]
["bitfinex","BTCUSD",1742358324276,0.44113314,83129.0,83128.0,0.31715447]
["bitfinex","BTCUSD",1742358324594,2.02175714,83129.0,83128.0,0.01715447]
["bitfinex","BTCUSD",1742358324994,2.02175714,83129.0,83128.0,0.006]
["bitfinex","BTCUSD",1742358325193,2.02175714,83129.0,83128.0,0.003]
["bitfinex","BTCUSD",1742358325444,2.02175714,83129.0,83128.0,0.0141336]
["bitfinex","BTCUSD",1742358325579,2.02175714,83129.0,83128.0,0.00362457]
["bitfinex","BTCUSD",1742358326164,2.002891,83129.0,83128.0,0.004]
["bitfinex","BTCUSD",1742358326359,2.002891,83129.0,83128.0,0.00162457]
["bitfinex","BTCUSD",1742358327425,2.002891,83129.0,83128.0,0.001]
["bitfinex","BTCUSD",1742358327595,0.252627,83127.0,83123.0,0.000169]
["bitfinex","BTCUSD",1742358327800,1.898696,83126.0,83124.0,0.01114206]
["bitfinex","BTCUSD",1742358328453,0.252631,83125.0,83124.0,1e-08]
["bitfinex","BTCUSD",1742358328653,0.240632,83115.0,83108.0,0.13424]
["bitfinex","BTCUSD",1742358328863,0.012031,83113.0,83108.0,0.13424]
["bitfinex","BTCUSD",1742358329068,0.933545,83113.0,83108.0,0.13424]
["bitfinex","BTCUSD",1742358329230,1.174181,83113.0,83105.0,0.374896]
["bitfinex","BTCUSD",1742358330043,1.174181,83113.0,83105.0,0.386928]
["bitfinex","BTCUSD",1742358330426,1.174181,83113.0,83112.0,0.002169]
["bitfinex","BTCUSD",1742358330614,1.128381,83113.0,83112.0,0.002169]
["bitfinex","BTCUSD",1742358331597,1.055854,83113.0,83112.0,0.002169]
["bitfinex","BTCUSD",1742358331818,1.055854,83113.0,83112.0,0.004169]
["bitfinex","BTCUSD",1742358332475,1.055854,83113.0,83112.0,0.002169]
["bitfinex","BTCUSD",1742358332703,1.055854,83113.0,83112.0,0.000169]
["bitfinex","BTCUSD",1742358332878,1.055854,83113.0,83112.0,0.001169]
["bitfinex","BTCUSD",1742358333288,1.055854,83113.0,83112.0,0.002169]
["bitfinex","BTCUSD",1742358333949,1.07472342,83113.0,83112.0,0.002169]
["bitfinex","BTCUSD",1742358335106,0.27153642,83113.0,83112.0,0.002169]
["bitfinex","BTCUSD",1742358335478,1.55979142,83113.0,83112.0,0.002169]
["bitfinex","BTCUSD",1742358336307,1.52684342,83113.0,83112.0,0.002169]
["bitfinex","BTCUSD",1742358336837,1.52684342,83113.0,83112.0,0.001169]
["bitfinex","BTCUSD",1742358337190,1.52684342,83113.0,83112.0,0.002169]
["bitfinex","BTCUSD",1742358337392,1.52684342,83113.0,83112.0,0.001169]
["bitfinex","BTCUSD",1742358338194,1.52684342,83113.0,83112.0,0.002169]
["bitfinex","BTCUSD",1742358339705,0.82699142,83113.0,83112.0,0.002169]
["bitfinex","BTCUSD",1742358339910,0.61723142,83113.0,83112.0,0.002169]
["bitfinex","BTCUSD",1742358340217,0.56330342,83113.0,83112.0,0.002169]
["bitfinex","BTCUSD",1742358340507,0.56330342,83113.0,83112.0,0.01173287]
["bitfinex","BTCUSD",1742358340731,0.56330342,83113.0,83112.0,0.002169]
["bitfinex","BTCUSD",1742358340948,0.56330342,83113.0,83112.0,0.01173287]
["bitfinex","BTCUSD",1742358341101,0.56330342,83113.0,83112.0,0.002169]
["bitfinex","BTCUSD",1742358341483,0.56330342,83113.0,83112.0,0.01173287]
["bitfinex","BTCUSD",1742358341800,0.56330342,83113.0,83112.0,0.002169]
["bitfinex","BTCUSD",1742358342004,0.56330342,83113.0,83112.0,0.01173287]
["bitfinex","BTCUSD",1742358342184,0.56330342,83113.0,83112.0,0.002169]
["bitfinex","BTCUSD",1742358342393,0.56330342,83113.0,83112.0,0.01173287]
["bitfinex","BTCUSD",1742358343121,0.31063642,83113.0,83112.0,0.01173287]
["bitfinex","BTCUSD",1742358343321,0.23053642,83113.0,83112.0,0.01173287]
["bitfinex","BTCUSD",1742358346347,0.03090042,83113.0,83112.0,0.01173287]
["bitfinex","BTCUSD",1742358346579,0.93496042,83113.0,83112.0,0.01173287]
["bitfinex","BTCUSD",1742358346794,0.93496042,83113.0,83112.0,0.002169]
["bitfinex","BTCUSD",1742358347979,0.916091,83113.0,83112.0,0.002169]
["bitfinex","BTCUSD",1742358351192,0.25267,83112.0,83106.0,0.23615694]
["bitfinex","BTCUSD",1742358351473,1.108134,83112.0,83107.0,0.00956561]
["bitfinex","BTCUSD",1742358351676,0.854764,83111.0,83107.0,0.00956561]
["bitfinex","BTCUSD",1742358352300,0.240644,83110.0,83107.0,0.00956561]
["bitfinex","BTCUSD",1742358352433,0.742334,83110.0,83107.0,0.00956561]
["bitfinex","BTCUSD",1742358352669,0.727445,83110.0,83107.0,0.00956561]
["bitfinex","BTCUSD",1742358353172,0.727445,83110.0,83107.0,0.25021661]
["bitfinex","BTCUSD",1742358353375,0.819264,83111.0,83107.0,0.25121661]
["bitfinex","BTCUSD",1742358354028,0.819264,83111.0,83107.0,0.01056561]
["bitfinex","BTCUSD",1742358354228,0.819264,83111.0,83107.0,0.01256561]
["bitfinex","BTCUSD",1742358354404,0.819264,83111.0,83107.0,0.01056561]
["bitfinex","BTCUSD",1742358354606,0.529319,83110.0,83107.0,0.01056561]
["bitfinex","BTCUSD",1742358354866,0.523464,83111.0,83107.0,0.01056561]
["bitfinex","BTCUSD",1742358354986,0.523464,83111.0,83107.0,0.01256561]
["bitfinex","BTCUSD",1742358355656,0.131647,83111.0,83108.0,0.25268]
["bitfinex","BTCUSD",1742358355853,0.131647,83112.0,83109.0,0.240645]
["bitfinex","BTCUSD",1742358356160,0.218747,83113.0,83109.0,0.26224431]
["bitfinex","BTCUSD",1742358356911,0.240639,83112.0,83109.0,0.00956731]
["bitfinex","BTCUSD",1742358357110,0.650328,83111.0,83109.0,0.00956731]
["bitfinex","BTCUSD",1742358357555,0.423028,83111.0,83109.0,0.00956731]
["bitfinex","BTCUSD",1742358357763,0.386474,83111.0,83109.0,0.00956731]
["bitfinex","BTCUSD",1742358357969,0.40534296,83111.0,83109.0,0.01056731]
["bitfinex","BTCUSD",1742358358140,0.378955,83110.0,83109.0,0.01056731]
["bitfinex","BTCUSD",1742358358462,0.299655,83110.0,83109.0,0.01056731]
["bitfinex","BTCUSD",1742358358667,0.299655,83110.0,83109.0,0.01256731]
["bitfinex","BTCUSD",1742358358848,0.01886896,83111.0,83109.0,0.01256731]
["bitfinex","BTCUSD",1742358359242,0.330355,83110.0,83109.0,0.01156731]
["bitfinex","BTCUSD",1742358359471,0.299655,83110.0,83109.0,0.01356731]
["bitfinex","BTCUSD",1742358360049,0.299655,83110.0,83109.0,0.01156731]
["bitfinex","BTCUSD",1742358360244,0.299655,83110.0,83109.0,0.00956731]
["bitfinex","BTCUSD",1742358360687,0.299655,83110.0,83109.0,0.01156731]
["bitfinex","BTCUSD",1742358361471,0.31605813,83110.0,83109.0,0.01156731]
["bitfinex","BTCUSD",1742358361876,0.31605813,83110.0,83109.0,0.01256731]
["bitfinex","BTCUSD",1742358362101,0.55670213,83110.0,83109.0,0.01256731]
["bitfinex","BTCUSD",1742358362295,0.55670213,83110.0,83109.0,0.01156731]
["bitfinex","BTCUSD",1742358362733,0.56873413,83110.0,83109.0,0.01356731]
["bitfinex","BTCUSD",1742358363355,0.56873413,83110.0,83109.0,0.004]
["bitfinex","BTCUSD",1742358365422,0.13320313,83110.0,83109.0,0.004]
["bitfinex","BTCUSD",1742358365599,0.01640313,83110.0,83109.0,0.004]
["bitfinex","BTCUSD",1742358365746,0.01640313,83110.0,83109.0,0.01357399]
["bitfinex","BTCUSD",1742358365950,0.844178,83113.0,83109.0,0.01374299]
["bitfinex","BTCUSD",1742358366166,0.58426,83113.0,83109.0,0.01374299]
["bitfinex","BTCUSD",1742358366481,0.60312929,83113.0,83109.0,0.01374299]
["bitfinex","BTCUSD",1742358366833,0.855495,83112.0,83109.0,0.01374299]
["bitfinex","BTCUSD",1742358366998,0.844305,83111.0,83109.0,0.00974299]
["bitfinex","BTCUSD",1742358367174,0.86007279,83111.0,83109.0,0.01174299]
["bitfinex","BTCUSD",1742358367359,2.273673,83110.0,83109.0,0.01174299]
["bitfinex","BTCUSD",1742358367558,1.338447,83110.0,83109.0,0.002169]
["bitfinex","BTCUSD",1742358368048,1.350479,83110.0,83109.0,0.001169]
["bitfinex","BTCUSD",1742358368203,1.322176,83110.0,83109.0,0.001169]
["bitfinex","BTCUSD",1742358368415,1.322176,83110.0,83109.0,0.002169]
["bitfinex","BTCUSD",1742358368837,1.322176,83110.0,83109.0,0.004169]
["bitfinex","BTCUSD",1742358369045,1.322176,83110.0,83109.0,0.003169]
["bitfinex","BTCUSD",1742358369252,1.322176,83110.0,83109.0,0.004169]
["bitfinex","BTCUSD",1742358369854,1.322176,83110.0,83109.0,0.003169]
["bitfinex","BTCUSD",1742358370059,1.322176,83110.0,83109.0,0.005169]
["bitfinex","BTCUSD",1742358370385,1.322176,83110.0,83109.0,0.01474115]
["bitfinex","BTCUSD",1742358370564,1.322176,83110.0,83109.0,0.005169]
["bitfinex","BTCUSD",1742358370763,1.322176,83110.0,83109.0,0.01474115]
["bitfinex","BTCUSD",1742358371161,0.012032,83110.0,83109.0,0.01474115]
["bitfinex","BTCUSD",1742358371369,1.337475,83110.0,83109.0,0.01474115]
["bitfinex","BTCUSD",1742358371886,1.06709294,83110.0,83109.0,0.01474115]
["bitfinex","BTCUSD",1742358372231,1.07912494,83110.0,83109.0,0.01474115]
["bitfinex","BTCUSD",1742358372430,1.07912494,83110.0,83109.0,0.005169]
["bitfinex","BTCUSD",1742358377022,0.252703,83102.0,83099.0,0.13484]
["bitfinex","BTCUSD",1742358377228,1.558505,83101.0,83099.0,0.13484]
["bitfinex","BTCUSD",1742358377405,0.252706,83101.0,83100.0,0.00956515]
["bitfinex","BTCUSD",1742358377611,1.099841,83100.0,83099.0,0.13484]
["bitfinex","BTCUSD",1742358378046,1.099841,83100.0,83099.0,0.14440437]
["bitfinex","BTCUSD",1742358378446,1.099841,83100.0,83099.0,0.14640437]
["bitfinex","BTCUSD",1742358378805,1.352547,83100.0,83099.0,0.14640437]
["bitfinex","BTCUSD",1742358379290,1.352547,83100.0,83099.0,0.14440437]
["bitfinex","BTCUSD",1742358379488,1.352547,83100.0,83099.0,0.13484]
["bitfinex","BTCUSD",1742358379647,1.352547,83100.0,83099.0,0.13784]
["bitfinex","BTCUSD",1742358380336,1.37141809,83100.0,83099.0,0.13684]
["bitfinex","BTCUSD",1742358380576,1.37141809,83100.0,83099.0,0.13484]
["bitfinex","BTCUSD",1742358380779,0.012035,83090.0,83088.0,0.3]
["bitfinex","BTCUSD",1742358380989,0.012035,83087.0,83082.0,0.13548]
["bitfinex","BTCUSD",1742358381189,1.901185,83087.0,83082.0,0.13548]
["bitfinex","BTCUSD",1742358381388,1.314039,83087.0,83080.0,0.3]
["bitfinex","BTCUSD",1742358381705,1.32328196,83087.0,83080.0,0.3]
["bitfinex","BTCUSD",1742358382118,0.42436296,83087.0,83085.0,0.240716]
["bitfinex","BTCUSD",1742358382333,0.00924296,83087.0,83086.0,0.0791691]
["bitfinex","BTCUSD",1742358382534,0.252716,83097.0,83090.0,0.012035]
["bitfinex","BTCUSD",1742358382903,0.012034,83093.0,83087.0,0.012035]
["bitfinex","BTCUSD",1742358383064,0.012035,83090.0,83086.0,0.0791691]
["bitfinex","BTCUSD",1742358383409,0.346181,83089.0,83086.0,0.0831691]
["bitfinex","BTCUSD",1742358383615,0.346181,83089.0,83086.0,0.0861691]
["bitfinex","BTCUSD",1742358383786,0.35523845,83089.0,83086.0,0.0831691]
["bitfinex","BTCUSD",1742358383985,0.00905745,83089.0,83086.0,0.0791691]
["bitfinex","BTCUSD",1742358384149,0.012035,83090.0,83087.0,0.002]
["bitfinex","BTCUSD",1742358384507,0.68286,83089.0,83086.0,0.0791691]
["bitfinex","BTCUSD",1742358384936,0.03090846,83090.0,83086.0,0.0821691]
["bitfinex","BTCUSD",1742358385132,0.51711,83089.0,83086.0,0.0912041]
["bitfinex","BTCUSD",1742358385289,0.51711,83089.0,83087.0,0.252746]
["bitfinex","BTCUSD",1742358385479,0.01887346,83090.0,83087.0,0.252746]
["bitfinex","BTCUSD",1742358385883,0.393456,83089.0,83087.0,0.252746]
["bitfinex","BTCUSD",1742358386437,0.393456,83089.0,83086.0,0.0912041]
["bitfinex","BTCUSD",1742358386615,0.393456,83089.0,83087.0,0.006]
["bitfinex","BTCUSD",1742358387221,0.4025234,83089.0,83087.0,0.006]
["bitfinex","BTCUSD",1742358387420,0.0090674,83089.0,83087.0,0.006]
["bitfinex","BTCUSD",1742358387623,0.27161146,83090.0,83087.0,0.003]
["bitfinex","BTCUSD",1742358387819,1.349102,83089.0,83087.0,0.006]
["bitfinex","BTCUSD",1742358388292,1.262813,83089.0,83087.0,0.006]
["bitfinex","BTCUSD",1742358388669,1.262813,83089.0,83087.0,0.003]
["bitfinex","BTCUSD",1742358388850,1.262813,83089.0,83087.0,0.006]
["bitfinex","BTCUSD",1742358389212,1.17924,83089.0,83087.0,0.006]
["bitfinex","BTCUSD",1742358389470,0.240708,83088.0,83087.0,0.003]
["bitfinex","BTCUSD",1742358389666,0.012035,83089.0,83087.0,0.003]
["bitfinex","BTCUSD",1742358389969,0.26158801,83089.0,83087.0,0.01315337]
["bitfinex","BTCUSD",1742358390454,0.26158801,83089.0,83087.0,0.01615337]
["bitfinex","BTCUSD",1742358390634,0.00884501,83089.0,83087.0,0.01615337]
["bitfinex","BTCUSD",1742358390852,0.01887346,83090.0,83087.0,0.01615337]
["bitfinex","BTCUSD",1742358391083,0.204963,83089.0,83087.0,0.01632247]
["bitfinex","BTCUSD",1742358391292,0.01887346,83090.0,83087.0,0.01632247]
["bitfinex","BTCUSD",1742358391293,0.01887346,83090.0,83088.0,0.329843]
["bitfinex","BTCUSD",1742358391461,0.01887346,83090.0,83089.0,0.012035]
["bitfinex","BTCUSD",1742358392633,0.01887346,83090.0,83089.0,0.312035]
["bitfinex","BTCUSD",1742358392810,0.012033,83102.0,83096.0,0.012034]
["bitfinex","BTCUSD",1742358393046,1.555956,83099.0,83094.0,0.240688]
["bitfinex","BTCUSD",1742358393350,0.012033,83102.0,83094.0,0.240688]
["bitfinex","BTCUSD",1742358393551,0.012033,83099.0,83095.0,0.01013811]
["bitfinex","BTCUSD",1742358393975,0.252712,83099.0,83095.0,0.01013811]
["bitfinex","BTCUSD",1742358395287,0.252712,83099.0,83096.0,0.001]
["bitfinex","BTCUSD",1742358395442,0.81336113,83097.0,83096.0,0.001]
["bitfinex","BTCUSD",1742358395646,0.81336113,83097.0,83096.0,0.00957781]
["bitfinex","BTCUSD",1742358395856,0.83223356,83097.0,83096.0,0.00957781]
["bitfinex","BTCUSD",1742358396083,0.70857956,83097.0,83096.0,0.00957781]
["bitfinex","BTCUSD",1742358396481,0.70857956,83097.0,83096.0,0.01057781]
["bitfinex","BTCUSD",1742358396686,0.62436056,83097.0,83096.0,0.02261181]
["bitfinex","BTCUSD",1742358396920,0.42289135,83097.0,83096.0,0.02261181]
["bitfinex","BTCUSD",1742358397043,0.42289135,83097.0,83096.0,0.02316999]
["bitfinex","BTCUSD",1742358397452,0.42289135,83097.0,83096.0,0.01113599]
["bitfinex","BTCUSD",1742358398001,0.42289135,83097.0,83096.0,0.01213599]
["bitfinex","BTCUSD",1742358400150,0.02772835,83097.0,83096.0,0.01213599]
["bitfinex","BTCUSD",1742358400523,0.83787135,83097.0,83096.0,0.01213599]
["bitfinex","BTCUSD",1742358400707,0.83807135,83097.0,83096.0,0.01213599]
["bitfinex","BTCUSD",1742358402920,0.82346435,83097.0,83096.0,0.01213599]
["bitfinex","BTCUSD",1742358406342,0.56953735,83097.0,83096.0,0.01213599]
["bitfinex","BTCUSD",1742358407876,0.55066492,83097.0,83096.0,0.01213599]
["bitfinex","BTCUSD",1742358414831,0.79134692,83097.0,83096.0,0.01213599]
["bitfinex","BTCUSD",1742358414994,0.80338092,83097.0,83096.0,0.01213599]
["bitfinex","BTCUSD",1742358415516,0.252695,83104.0,83096.0,0.01213599]
["bitfinex","BTCUSD",1742358415517,0.19830793,83106.0,83105.0,0.240658]
["bitfinex","BTCUSD",1742358415716,0.430568,83108.0,83106.0,0.012032]
["bitfinex","BTCUSD",1742358415989,0.515668,83108.0,83105.0,0.25077246]
["bitfinex","BTCUSD",1742358416140,0.515668,83108.0,83106.0,0.240653]
["bitfinex","BTCUSD",1742358416358,0.438409,83108.0,83106.0,0.240653]
["bitfinex","BTCUSD",1742358416561,0.559057,83108.0,83106.0,0.240653]
["bitfinex","BTCUSD",1742358417173,0.107009,83108.0,83106.0,0.240653]
["bitfinex","BTCUSD",1742358417378,0.187241,83107.0,83106.0,0.240653]
["bitfinex","BTCUSD",1742358417545,0.187241,83107.0,83105.0,0.240658]
["bitfinex","BTCUSD",1742358417973,0.002,83106.0,83105.0,0.240658]
["bitfinex","BTCUSD",1742358418178,0.659233,83106.0,83105.0,0.240658]
["bitfinex","BTCUSD",1742358418583,0.657233,83106.0,83105.0,0.240658]
["bitfinex","BTCUSD",1742358418784,0.603633,83106.0,83105.0,0.240658]
["bitfinex","BTCUSD",1742358419363,0.603633,83106.0,83105.0,0.24119012]
["bitfinex","BTCUSD",1742358419884,0.345113,83106.0,83105.0,0.24119012]
["bitfinex","BTCUSD",1742358420060,0.22446,83106.0,83105.0,0.25322212]
["bitfinex","BTCUSD",1742358420260,0.002,83106.0,83105.0,0.25322212]
["bitfinex","BTCUSD",1742358421077,0.109382,83106.0,83105.0,0.00053212]
["bitfinex","BTCUSD",1742358421320,1.481312,83108.0,83105.0,0.00053212]
["bitfinex","BTCUSD",1742358421497,1.301429,83107.0,83098.0,0.3]
["bitfinex","BTCUSD",1742358421703,1.234395,83106.0,83100.0,0.240671]
["bitfinex","BTCUSD",1742358421912,1.456401,83105.0,83100.0,0.240671]
["bitfinex","BTCUSD",1742358422124,1.316788,83105.0,83100.0,0.240671]
["bitfinex","BTCUSD",1742358422309,1.340578,83105.0,83100.0,0.240671]
["bitfinex","BTCUSD",1742358422512,1.340578,83105.0,83099.0,0.01012399]
["bitfinex","BTCUSD",1742358422513,0.240669,83102.0,83099.0,0.01012399]
["bitfinex","BTCUSD",1742358422697,0.656362,83101.0,83099.0,0.01012399]
["bitfinex","BTCUSD",1742358422873,0.656362,83101.0,83097.0,0.3]
["bitfinex","BTCUSD",1742358423074,0.656362,83101.0,83100.0,0.01057527]
["bitfinex","BTCUSD",1742358423275,0.656362,83101.0,83100.0,0.001]
["bitfinex","BTCUSD",1742358423517,0.67523384,83101.0,83100.0,0.01057527]
["bitfinex","BTCUSD",1742358424386,0.67523384,83101.0,83100.0,0.01257527]
["bitfinex","BTCUSD",1742358424698,0.67523384,83101.0,83100.0,0.01157527]
["bitfinex","BTCUSD",1742358425098,0.01887184,83101.0,83100.0,0.02360827]
["bitfinex","BTCUSD",1742358425656,0.01887184,83101.0,83100.0,0.01157527]
["bitfinex","BTCUSD",1742358425846,0.01887184,83101.0,83100.0,0.01357527]
["bitfinex","BTCUSD",1742358426281,1.48644684,83101.0,83100.0,0.01357527]
["bitfinex","BTCUSD",1742358426404,1.30644684,83101.0,83100.0,0.01357527]
["bitfinex","BTCUSD",1742358426618,1.20512084,83101.0,83100.0,0.01357527]
["bitfinex","BTCUSD",1742358429582,1.21715384,83101.0,83100.0,0.01357527]
["bitfinex","BTCUSD",1742358429797,1.21715384,83101.0,83100.0,0.0041691]
["bitfinex","BTCUSD",1742358430044,1.198282,83101.0,83100.0,0.0041691]
["bitfinex","BTCUSD",1742358430727,1.198282,83101.0,83100.0,0.0021691]
["bitfinex","BTCUSD",1742358431127,1.198282,83101.0,83100.0,0.0041691]
["bitfinex","BTCUSD",1742358431618,1.198282,83101.0,83100.0,0.0021691]
["bitfinex","BTCUSD",1742358431818,1.279982,83101.0,83100.0,0.0021691]
["bitfinex","BTCUSD",1742358432009,1.279982,83101.0,83100.0,0.0041691]
["bitfinex","BTCUSD",1742358432349,0.252737,83090.0,83089.0,0.0001691]
["bitfinex","BTCUSD",1742358432556,2.634041,83090.0,83089.0,0.0001691]
["bitfinex","BTCUSD",1742358432734,1.936769,83090.0,83089.0,0.0001691]
["bitfinex","BTCUSD",1742358433299,1.95564312,83090.0,83089.0,0.0001691]
["bitfinex","BTCUSD",1742358433886,2.08404312,83090.0,83089.0,0.0001691]
["bitfinex","BTCUSD",1742358435520,2.08404312,83090.0,83086.0,0.0001691]
["bitfinex","BTCUSD",1742358435521,0.252777,83077.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742358435863,3.133515,83077.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742358436298,3.1523927,83077.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742358436630,2.9155217,83077.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742358436771,2.9165217,83077.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742358437207,2.9175217,83077.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742358437807,2.92670489,83077.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742358444336,2.10347889,83077.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742358444500,1.90862889,83077.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742358444704,1.90862889,83077.0,83072.0,0.012206]
["bitfinex","BTCUSD",1742358444705,0.38891189,83077.0,83072.0,0.012206]
["bitfinex","BTCUSD",1742358444932,0.33878289,83077.0,83072.0,0.012206]
["bitfinex","BTCUSD",1742358445105,0.33878289,83077.0,83076.0,0.00975159]
["bitfinex","BTCUSD",1742358445312,0.33878289,83077.0,83076.0,0.0001691]
["bitfinex","BTCUSD",1742358445510,0.33878289,83077.0,83076.0,0.00975159]
["bitfinex","BTCUSD",1742358446029,0.33878289,83077.0,83076.0,0.0001691]
["bitfinex","BTCUSD",1742358447936,0.04209789,83077.0,83076.0,0.0001691]
["bitfinex","BTCUSD",1742358448167,1.10039789,83077.0,83076.0,0.0001691]
["bitfinex","BTCUSD",1742358461891,0.012037,83073.0,83072.0,0.000169]
["bitfinex","BTCUSD",1742358462091,0.252789,83073.0,83072.0,0.0302828]
["bitfinex","BTCUSD",1742358462333,0.252789,83073.0,83072.0,0.000169]
["bitfinex","BTCUSD",1742358462541,1.026939,83073.0,83072.0,0.000169]
["bitfinex","BTCUSD",1742358462905,1.026939,83073.0,83072.0,0.078269]
["bitfinex","BTCUSD",1742358463128,0.903285,83073.0,83072.0,0.078269]
["bitfinex","BTCUSD",1742358463329,0.903285,83073.0,83072.0,0.08784969]
["bitfinex","BTCUSD",1742358463542,0.903285,83073.0,83072.0,0.00974969]
["bitfinex","BTCUSD",1742358463748,0.903285,83073.0,83072.0,0.000169]
["bitfinex","BTCUSD",1742358463983,0.903285,83073.0,83072.0,0.00974969]
["bitfinex","BTCUSD",1742358465510,0.252801,83069.0,83068.0,0.000169]
["bitfinex","BTCUSD",1742358465711,3.133539,83069.0,83068.0,0.000169]
["bitfinex","BTCUSD",1742358465889,3.133539,83069.0,83055.0,0.0781]
["bitfinex","BTCUSD",1742358465890,0.252828,83060.0,83058.0,0.13444]
["bitfinex","BTCUSD",1742358466281,0.374871,83059.0,83058.0,0.13444]
["bitfinex","BTCUSD",1742358466491,0.240786,83062.0,83058.0,0.13444]
["bitfinex","BTCUSD",1742358466492,0.705083,83061.0,83058.0,0.13444]
["bitfinex","BTCUSD",1742358466908,0.240779,83064.0,83058.0,0.375234]
["bitfinex","BTCUSD",1742358467081,0.240783,83063.0,83058.0,0.375234]
["bitfinex","BTCUSD",1742358467701,0.240783,83063.0,83058.0,0.381234]
["bitfinex","BTCUSD",1742358467837,0.240783,83063.0,83058.0,0.378234]
["bitfinex","BTCUSD",1742358468196,0.252825,83062.0,83058.0,0.13744]
["bitfinex","BTCUSD",1742358468657,0.252825,83062.0,83051.0,0.0008]
["bitfinex","BTCUSD",1742358468658,0.012039,83059.0,83051.0,0.0008]
["bitfinex","BTCUSD",1742358468845,0.252852,83052.0,83051.0,0.0008]
["bitfinex","BTCUSD",1742358469280,1.488719,83052.0,83051.0,0.0008]
["bitfinex","BTCUSD",1742358469500,1.484898,83052.0,83051.0,0.0008]
["bitfinex","BTCUSD",1742358470373,0.252852,83052.0,83051.0,0.0008]
["bitfinex","BTCUSD",1742358470992,1.484898,83052.0,83051.0,0.0008]
["bitfinex","BTCUSD",1742358474148,0.01204,83051.0,83050.0,0.16117834]
["bitfinex","BTCUSD",1742358474294,1.330493,83051.0,83050.0,0.16117834]
["bitfinex","BTCUSD",1742358475292,1.29650423,83051.0,83050.0,0.16117834]
["bitfinex","BTCUSD",1742358475821,1.29650423,83051.0,83050.0,0.10567103]
["bitfinex","BTCUSD",1742358476291,1.29950423,83051.0,83050.0,0.10567103]
["bitfinex","BTCUSD",1742358476520,1.26871723,83051.0,83050.0,0.10567103]
["bitfinex","BTCUSD",1742358476897,0.252871,83046.0,83045.0,0.000169]
["bitfinex","BTCUSD",1742358477100,1.497852,83046.0,83045.0,0.000169]
["bitfinex","BTCUSD",1742358477280,2.93395,83046.0,83045.0,0.000169]
["bitfinex","BTCUSD",1742358477599,2.889098,83046.0,83045.0,0.000169]
["bitfinex","BTCUSD",1742358478005,2.90798211,83046.0,83045.0,0.000169]
["bitfinex","BTCUSD",1742358478397,2.90898211,83046.0,83045.0,0.000169]
["bitfinex","BTCUSD",1742358478815,0.012043,83035.0,83031.0,0.0834]
["bitfinex","BTCUSD",1742358479114,0.240867,83034.0,83031.0,0.0834]
["bitfinex","BTCUSD",1742358479407,0.252907,83035.0,83032.0,0.00862062]
["bitfinex","BTCUSD",1742358479556,0.01888472,83034.0,83032.0,0.00862062]
["bitfinex","BTCUSD",1742358479759,0.252911,83033.0,83032.0,0.00862062]
["bitfinex","BTCUSD",1742358479963,0.03092772,83034.0,83032.0,0.00862062]
["bitfinex","BTCUSD",1742358480643,0.240868,83033.0,83032.0,0.00862062]
["bitfinex","BTCUSD",1742358480926,0.240868,83033.0,83032.0,0.01062062]
["bitfinex","BTCUSD",1742358481130,0.27179472,83034.0,83032.0,0.01062062]
["bitfinex","BTCUSD",1742358481302,0.252911,83033.0,83032.0,0.01062062]
["bitfinex","BTCUSD",1742358481504,0.252911,83033.0,83032.0,0.01262062]
["bitfinex","BTCUSD",1742358481684,0.252911,83033.0,83032.0,0.00862062]
["bitfinex","BTCUSD",1742358481888,0.252911,83033.0,83032.0,0.01462062]
["bitfinex","BTCUSD",1742358482141,0.252911,83033.0,83032.0,0.01536432]
["bitfinex","BTCUSD",1742358482355,0.01888472,83034.0,83033.0,0.012043]
["bitfinex","BTCUSD",1742358482636,0.01888472,83034.0,83033.0,0.0127838]
["bitfinex","BTCUSD",1742358483030,0.16667547,83042.0,83036.0,0.2529]
["bitfinex","BTCUSD",1742358483579,0.16667547,83042.0,83037.0,0.0007292]
["bitfinex","BTCUSD",1742358483792,0.19830793,83043.0,83037.0,0.0127712]
["bitfinex","BTCUSD",1742358483993,0.469348,83042.0,83038.0,0.24948987]
["bitfinex","BTCUSD",1742358484562,0.469348,83042.0,83039.0,0.240848]
["bitfinex","BTCUSD",1742358484939,0.469348,83042.0,83040.0,0.00863843]
["bitfinex","BTCUSD",1742358485206,0.240824,83049.0,83040.0,0.00863843]
["bitfinex","BTCUSD",1742358485207,0.19830793,83050.0,83047.0,0.012041]
["bitfinex","BTCUSD",1742358485412,0.24083,83046.0,83043.0,0.0484]
["bitfinex","BTCUSD",1742358485907,0.24083,83046.0,83042.0,0.24084]
["bitfinex","BTCUSD",1742358486423,0.25971403,83046.0,83042.0,0.24084]
["bitfinex","BTCUSD",1742358486994,0.01888403,83046.0,83042.0,0.24084]
["bitfinex","BTCUSD",1742358487859,0.01888403,83046.0,83042.0,0.24284]
["bitfinex","BTCUSD",1742358488217,0.01888403,83046.0,83042.0,0.256882]
["bitfinex","BTCUSD",1742358488618,0.01922223,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1742358488827,0.01922223,83046.0,83045.0,0.252874]
["bitfinex","BTCUSD",1742358489309,0.01922223,83046.0,83045.0,0.25358]
["bitfinex","BTCUSD",1742358489921,0.01922223,83046.0,83045.0,0.63068]
["bitfinex","BTCUSD",1742358490131,0.01922223,83046.0,83045.0,0.68038]
["bitfinex","BTCUSD",1742358490353,0.0003382,83046.0,83045.0,0.68238]
["bitfinex","BTCUSD",1742358490792,0.0003382,83046.0,83045.0,2.18238]
["bitfinex","BTCUSD",1742358490997,0.0003382,83046.0,83045.0,0.68438]
["bitfinex","BTCUSD",1742358493707,0.01922029,83046.0,83045.0,0.68438]
["bitfinex","BTCUSD",1742358498794,0.01922029,83046.0,83045.0,0.69301263]
["bitfinex","BTCUSD",1742358503459,0.01922029,83046.0,83045.0,2.32749263]
["bitfinex","BTCUSD",1742358504062,0.01922029,83046.0,83045.0,0.82749263]
["bitfinex","BTCUSD",1742358505262,0.43162165,83063.0,83054.0,0.01204]
["bitfinex","BTCUSD",1742358505504,0.876064,83062.0,83056.0,0.240799]
["bitfinex","BTCUSD",1742358505675,0.876064,83062.0,83057.0,0.0264879]
["bitfinex","BTCUSD",1742358505853,0.0188822,83061.0,83056.0,0.240799]
["bitfinex","BTCUSD",1742358506202,0.747421,83060.0,83056.0,0.240799]
["bitfinex","BTCUSD",1742358506405,0.777117,83061.0,83056.0,0.240799]
["bitfinex","BTCUSD",1742358507361,0.777117,83061.0,83057.0,0.00930712]
["bitfinex","BTCUSD",1742358507857,0.780117,83061.0,83057.0,0.00930712]
["bitfinex","BTCUSD",1742358508058,0.747421,83060.0,83057.0,0.00930712]
["bitfinex","BTCUSD",1742358508640,0.76630285,83060.0,83057.0,0.00930712]
["bitfinex","BTCUSD",1742358508839,0.655023,83059.0,83057.0,0.00930712]
["bitfinex","BTCUSD",1742358510926,0.657023,83059.0,83057.0,0.25010312]
["bitfinex","BTCUSD",1742358511139,0.534712,83058.0,83057.0,0.25010312]
["bitfinex","BTCUSD",1742358512412,0.535712,83058.0,83057.0,0.25010312]
["bitfinex","BTCUSD",1742358513041,0.537712,83058.0,83057.0,0.00930712]
["bitfinex","BTCUSD",1742358516023,0.403793,83058.0,83057.0,0.00930712]
["bitfinex","BTCUSD",1742358516821,0.343246,83058.0,83057.0,0.00930712]
["bitfinex","BTCUSD",1742358517020,0.171757,83058.0,83057.0,0.00930712]
["bitfinex","BTCUSD",1742358518427,0.003,83058.0,83057.0,0.02134612]
["bitfinex","BTCUSD",1742358519237,0.003,83058.0,83057.0,1.52134612]
["bitfinex","BTCUSD",1742358519596,0.001,83058.0,83057.0,0.02134612]
["bitfinex","BTCUSD",1742358519949,0.003,83058.0,83057.0,0.02134612]
["bitfinex","BTCUSD",1742358520275,0.003,83058.0,83057.0,0.07074612]
["bitfinex","BTCUSD",1742358520276,0.002,83058.0,83057.0,0.07074612]
["bitfinex","BTCUSD",1742358520408,0.0003382,83059.0,83057.0,0.07074612]
["bitfinex","BTCUSD",1742358520409,0.0003382,83059.0,83058.0,0.252834]
["bitfinex","BTCUSD",1742358520838,0.0003382,83059.0,83058.0,0.26268895]
["bitfinex","BTCUSD",1742358523555,0.01921893,83059.0,83058.0,0.26268895]
["bitfinex","BTCUSD",1742358534599,0.01921893,83059.0,83058.0,0.39704895]
["bitfinex","BTCUSD",1742358537893,0.0003382,83059.0,83058.0,0.39704895]
["bitfinex","BTCUSD",1742358539220,0.0003382,83059.0,83058.0,0.39721795]
["bitfinex","BTCUSD",1742358544384,0.0003382,83059.0,83058.0,0.25081895]
["bitfinex","BTCUSD",1742358545027,0.0003382,83059.0,83058.0,0.01002395]
["bitfinex","BTCUSD",1742358545259,0.0003382,83059.0,83037.0,0.012042]
["bitfinex","BTCUSD",1742358545260,0.012041,83049.0,83037.0,0.012042]
["bitfinex","BTCUSD",1742358545645,0.01204,83052.0,83043.0,0.240839]
["bitfinex","BTCUSD",1742358545646,0.321568,83048.0,83043.0,0.240839]
["bitfinex","BTCUSD",1742358545791,0.19830793,83052.0,83046.0,0.240829]
["bitfinex","BTCUSD",1742358545995,0.145243,83051.0,83047.0,0.252868]
["bitfinex","BTCUSD",1742358546206,0.39661586,83060.0,83058.0,0.240795]
["bitfinex","BTCUSD",1742358546207,0.19830793,83060.0,83058.0,0.240795]
["bitfinex","BTCUSD",1742358546376,0.241114,83065.0,83058.0,0.252834]
["bitfinex","BTCUSD",1742358546578,0.000338,83065.0,83058.0,0.252834]
["bitfinex","BTCUSD",1742358547907,0.01921859,83059.0,83058.0,0.252834]
["bitfinex","BTCUSD",1742358548119,0.02021859,83059.0,83058.0,0.251404]
["bitfinex","BTCUSD",1742358548440,0.0013382,83059.0,83058.0,0.251404]
["bitfinex","BTCUSD",1742358549200,0.02021887,83059.0,83058.0,0.251404]
["bitfinex","BTCUSD",1742358549400,0.01921887,83059.0,83058.0,0.251404]
["bitfinex","BTCUSD",1742358550922,0.01921887,83059.0,83058.0,0.012039]
["bitfinex","BTCUSD",1742358551274,0.01921887,83059.0,83058.0,0.252834]
["bitfinex","BTCUSD",1742358552228,0.01921887,83059.0,83058.0,0.253003]
["bitfinex","BTCUSD",1742358552424,0.01921887,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742358552831,0.03125787,83059.0,83058.0,0.008003]
["bitfinex","BTCUSD",1742358553052,0.27204987,83059.0,83058.0,0.008003]
["bitfinex","BTCUSD",1742358553452,1.17988787,83059.0,83058.0,0.008003]
["bitfinex","BTCUSD",1742358553660,1.17988787,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742358554290,1.1610072,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742358554469,1.0650852,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742358555648,1.0152522,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742358556856,1.0162522,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742358557265,1.03513437,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742358562584,1.08033437,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742358562964,1.0614522,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742358563552,1.0604522,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742358563868,1.0614522,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742358564274,1.0624522,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742358564508,0.75266018,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742358564656,0.75566018,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742358565407,1.00849118,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742358565880,1.10897448,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742358568059,1.02737448,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742358568278,0.98217448,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742358569591,0.97917448,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742358569785,0.98117448,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742358570014,0.97917448,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742358570445,0.98117448,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742358572096,0.2757143,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742358572649,2.8076943,83059.0,83058.0,0.000169]
["bitfinex","BTCUSD",1742358574147,0.25288,83043.0,83042.0,0.0001691]
["bitfinex","BTCUSD",1742358574494,0.25288,83043.0,83042.0,0.04037462]
["bitfinex","BTCUSD",1742358574495,0.012041,83043.0,83042.0,0.04037462]
["bitfinex","BTCUSD",1742358574718,0.240835,83045.0,83042.0,0.00800181]
["bitfinex","BTCUSD",1742358574879,0.01888394,83043.0,83042.0,0.00800181]
["bitfinex","BTCUSD",1742358576094,0.01888394,83043.0,83042.0,0.01000181]
["bitfinex","BTCUSD",1742358576338,0.03092494,83043.0,83042.0,0.01000181]
["bitfinex","BTCUSD",1742358576512,0.03092494,83043.0,83042.0,0.01200181]
["bitfinex","BTCUSD",1742358577070,0.27176394,83043.0,83042.0,0.01200181]
["bitfinex","BTCUSD",1742358579519,0.01888394,83043.0,83042.0,0.01200181]
["bitfinex","BTCUSD",1742358580159,0.02815198,83043.0,83042.0,0.01200181]
["bitfinex","BTCUSD",1742358581639,0.02815198,83043.0,83034.0,0.13436]
["bitfinex","BTCUSD",1742358581640,0.240865,83034.0,83033.0,0.0001691]
["bitfinex","BTCUSD",1742358581844,0.416169,83034.0,83033.0,0.0001691]
["bitfinex","BTCUSD",1742358582059,0.537891,83039.0,83033.0,0.2410361]
["bitfinex","BTCUSD",1742358582259,0.1692,83039.0,83034.0,0.240862]
["bitfinex","BTCUSD",1742358582454,0.10984,83040.0,83034.0,0.240862]
["bitfinex","BTCUSD",1742358582715,0.10984,83040.0,83039.0,0.24085]
["bitfinex","BTCUSD",1742358582888,0.723723,83042.0,83039.0,0.24085]
["bitfinex","BTCUSD",1742358583137,0.465914,83042.0,83041.0,0.240844]
["bitfinex","BTCUSD",1742358583279,0.572623,83045.0,83039.0,0.252892]
["bitfinex","BTCUSD",1742358583486,0.488436,83044.0,83039.0,0.252892]
["bitfinex","BTCUSD",1742358584021,0.439836,83044.0,83041.0,0.240844]
["bitfinex","BTCUSD",1742358584186,0.001,83042.0,83041.0,0.240844]
["bitfinex","BTCUSD",1742358584383,0.437268,83042.0,83038.0,0.0775]
["bitfinex","BTCUSD",1742358584589,0.385798,83041.0,83038.0,0.0775]
["bitfinex","BTCUSD",1742358585314,0.626643,83041.0,83038.0,0.0775]
["bitfinex","BTCUSD",1742358585559,0.386996,83040.0,83038.0,0.0775]
["bitfinex","BTCUSD",1742358585771,0.387008,83041.0,83038.0,0.0775]
["bitfinex","BTCUSD",1742358586674,0.387008,83041.0,83039.0,0.24085]
["bitfinex","BTCUSD",1742358586871,0.185957,83041.0,83040.0,0.012042]
["bitfinex","BTCUSD",1742358587105,0.01888458,83042.0,83041.0,0.252886]
["bitfinex","BTCUSD",1742358587276,0.28952758,83042.0,83041.0,0.252886]
["bitfinex","BTCUSD",1742358587482,0.28952758,83042.0,83041.0,0.251886]
["bitfinex","BTCUSD",1742358587877,0.20462758,83042.0,83041.0,0.25332257]
["bitfinex","BTCUSD",1742358588083,0.20462758,83042.0,83041.0,0.25232257]
["bitfinex","BTCUSD",1742358588600,0.20462758,83042.0,83041.0,0.00143657]
["bitfinex","BTCUSD",1742358589025,0.20462758,83042.0,83041.0,0.00043657]
["bitfinex","BTCUSD",1742358589311,0.20462758,83042.0,83041.0,0.00839372]
["bitfinex","BTCUSD",1742358589751,0.20462758,83042.0,83041.0,0.00939372]
["bitfinex","BTCUSD",1742358590337,0.20462758,83042.0,83041.0,0.01039372]
["bitfinex","BTCUSD",1742358591460,0.01888458,83042.0,83041.0,0.01039372]
["bitfinex","BTCUSD",1742358591775,0.41047658,83042.0,83041.0,0.01039372]
["bitfinex","BTCUSD",1742358594470,0.39908558,83042.0,83041.0,0.01039372]
["bitfinex","BTCUSD",1742358596675,0.41112758,83042.0,83041.0,0.01039372]
["bitfinex","BTCUSD",1742358597811,0.392243,83042.0,83041.0,0.01039372]
["bitfinex","BTCUSD",1742358598220,0.392243,83042.0,83041.0,0.002]
["bitfinex","BTCUSD",1742358598880,0.392243,83042.0,83041.0,0.01039132]
["bitfinex","BTCUSD",1742358599080,0.392243,83042.0,83041.0,0.00318657]
["bitfinex","BTCUSD",1742358599285,0.392243,83042.0,83041.0,0.002]
["bitfinex","BTCUSD",1742358600514,0.392581,83042.0,83041.0,0.002]
["bitfinex","BTCUSD",1742358601145,0.252904,83036.0,83033.0,0.11861294]
["bitfinex","BTCUSD",1742358601347,0.240865,83034.0,83033.0,0.11861294]
["bitfinex","BTCUSD",1742358602697,0.012043,83035.0,83033.0,0.12161294]
["bitfinex","BTCUSD",1742358602854,0.012043,83035.0,83033.0,0.12461294]
["bitfinex","BTCUSD",1742358603056,0.252908,83034.0,83033.0,0.12461294]
["bitfinex","BTCUSD",1742358603348,0.252908,83034.0,83033.0,0.12161294]
["bitfinex","BTCUSD",1742358603527,0.252908,83034.0,83033.0,0.11861294]
["bitfinex","BTCUSD",1742358603823,0.252908,83034.0,83033.0,0.12461294]
["bitfinex","BTCUSD",1742358604250,0.252908,83034.0,83033.0,0.10272757]
["bitfinex","BTCUSD",1742358604548,0.012043,83034.0,83033.0,0.10272757]
["bitfinex","BTCUSD",1742358606400,0.012043,83034.0,83033.0,0.10572757]
["bitfinex","BTCUSD",1742358607975,0.03092833,83034.0,83033.0,0.10572757]
["bitfinex","BTCUSD",1742358608269,0.01888533,83034.0,83033.0,0.11777057]
["bitfinex","BTCUSD",1742358611341,0.01888533,83034.0,83033.0,0.018043]
["bitfinex","BTCUSD",1742358613157,0.01888533,83034.0,83033.0,0.018212]
["bitfinex","BTCUSD",1742358617627,0.01888533,83034.0,83033.0,0.02773601]
["bitfinex","BTCUSD",1742358618352,0.01888533,83034.0,83033.0,0.10614027]
["bitfinex","BTCUSD",1742358618500,0.01888533,83034.0,83033.0,0.15204027]
["bitfinex","BTCUSD",1742358618704,0.000338,83042.0,83041.0,0.012042]
["bitfinex","BTCUSD",1742358619862,0.000338,83042.0,83041.0,0.252886]
["bitfinex","BTCUSD",1742358620056,0.000338,83042.0,83041.0,0.253886]
["bitfinex","BTCUSD",1742358620331,0.000338,83042.0,83041.0,0.254886]
["bitfinex","BTCUSD",1742358621083,0.000338,83042.0,83041.0,0.252886]
["bitfinex","BTCUSD",1742358621280,0.000338,83042.0,83041.0,0.254886]
["bitfinex","BTCUSD",1742358621470,0.000338,83042.0,83041.0,0.33527257]
["bitfinex","BTCUSD",1742358622101,0.01922138,83042.0,83041.0,0.33527257]
["bitfinex","BTCUSD",1742358623070,0.000338,83042.0,83041.0,0.33527257]
["bitfinex","BTCUSD",1742358624237,0.000338,83042.0,83041.0,0.47043257]
["bitfinex","BTCUSD",1742358626132,0.0192214,83042.0,83041.0,0.47043257]
["bitfinex","BTCUSD",1742358628778,0.0192214,83042.0,83041.0,0.47874474]
["bitfinex","BTCUSD",1742358629480,0.0192214,83042.0,83041.0,0.38950274]
["bitfinex","BTCUSD",1742358629895,0.0192214,83042.0,83041.0,0.25434274]
["bitfinex","BTCUSD",1742358631911,0.19855392,83050.0,83041.0,0.25434274]
["bitfinex","BTCUSD",1742358632111,0.01888389,83042.0,83041.0,0.25434274]
["bitfinex","BTCUSD",1742358632477,0.252867,83048.0,83043.0,0.240836]
["bitfinex","BTCUSD",1742358632687,0.727146,83047.0,83044.0,0.00949079]
["bitfinex","BTCUSD",1742358633124,0.521841,83047.0,83044.0,0.25032379]
["bitfinex","BTCUSD",1742358633303,0.691576,83049.0,83044.0,0.25032379]
["bitfinex","BTCUSD",1742358633903,0.691576,83049.0,83044.0,0.25132379]
["bitfinex","BTCUSD",1742358634344,0.691576,83049.0,83044.0,0.00949079]
["bitfinex","BTCUSD",1742358635111,0.9324,83049.0,83044.0,0.00949079]
["bitfinex","BTCUSD",1742358635323,0.63120059,83048.0,83044.0,0.00949079]
["bitfinex","BTCUSD",1742358635671,0.952417,83047.0,83044.0,0.00949079]
["bitfinex","BTCUSD",1742358636817,0.759556,83047.0,83044.0,0.00949079]
["bitfinex","BTCUSD",1742358637070,0.658996,83047.0,83044.0,0.00949079]
["bitfinex","BTCUSD",1742358637276,0.658996,83047.0,83044.0,0.01049079]
["bitfinex","BTCUSD",1742358640101,0.611668,83047.0,83044.0,0.25132379]
["bitfinex","BTCUSD",1742358640300,0.554368,83047.0,83044.0,0.25132379]
["bitfinex","BTCUSD",1742358640505,0.554368,83046.0,83044.0,0.25132379]
["bitfinex","BTCUSD",1742358640838,0.554368,83047.0,83044.0,0.25132379]
["bitfinex","BTCUSD",1742358640987,0.554368,83047.0,83044.0,0.01049079]
["bitfinex","BTCUSD",1742358641743,0.554368,83047.0,83044.0,0.00949079]
["bitfinex","BTCUSD",1742358642835,0.554368,83047.0,83044.0,0.01049079]
["bitfinex","BTCUSD",1742358642975,0.554368,83047.0,83044.0,0.01149079]
["bitfinex","BTCUSD",1742358643380,0.554368,83047.0,83044.0,0.01049079]
["bitfinex","BTCUSD",1742358643931,0.554368,83047.0,83044.0,0.00949079]
["bitfinex","BTCUSD",1742358644456,0.012041,83045.0,83044.0,0.01049079]
["bitfinex","BTCUSD",1742358644796,1.635326,83045.0,83044.0,0.001]
["bitfinex","BTCUSD",1742358646103,0.012042,83042.0,83041.0,0.000169]
["bitfinex","BTCUSD",1742358646274,1.164277,83042.0,83041.0,0.000169]
["bitfinex","BTCUSD",1742358646476,1.344277,83042.0,83041.0,0.000169]
["bitfinex","BTCUSD",1742358646679,1.705118,83042.0,83041.0,0.000169]
["bitfinex","BTCUSD",1742358646882,1.525118,83042.0,83041.0,0.000169]
["bitfinex","BTCUSD",1742358647395,1.525118,83042.0,83041.0,0.004169]
["bitfinex","BTCUSD",1742358647648,1.525118,83042.0,83041.0,0.002169]
["bitfinex","BTCUSD",1742358648390,1.442248,83042.0,83041.0,0.002169]
["bitfinex","BTCUSD",1742358648639,1.394911,83042.0,83041.0,0.002169]
["bitfinex","BTCUSD",1742358649578,1.394911,83042.0,83041.0,0.004169]
["bitfinex","BTCUSD",1742358650266,1.15407,83042.0,83041.0,0.004169]
["bitfinex","BTCUSD",1742358650467,1.142028,83042.0,83041.0,0.004169]
["bitfinex","BTCUSD",1742358650669,0.453162,83042.0,83041.0,0.01367186]
["bitfinex","BTCUSD",1742358650901,0.413162,83042.0,83041.0,0.00535557]
["bitfinex","BTCUSD",1742358651153,0.339151,83045.0,83044.0,0.240836]
["bitfinex","BTCUSD",1742358651354,0.000338,83049.0,83044.0,0.252877]
["bitfinex","BTCUSD",1742358651523,0.644851,83048.0,83044.0,0.25405487]
["bitfinex","BTCUSD",1742358651954,0.578481,83048.0,83044.0,0.25405487]
["bitfinex","BTCUSD",1742358652140,0.516881,83048.0,83044.0,0.25405487]
["bitfinex","BTCUSD",1742358652353,0.842812,83048.0,83044.0,0.00117787]
["bitfinex","BTCUSD",1742358652516,0.590869,83047.0,83044.0,0.00117787]
["bitfinex","BTCUSD",1742358652723,0.385024,83047.0,83044.0,0.24301087]
["bitfinex","BTCUSD",1742358652964,0.399416,83048.0,83044.0,0.24301087]
["bitfinex","BTCUSD",1742358653305,0.399416,83048.0,83044.0,0.25405187]
["bitfinex","BTCUSD",1742358653511,0.101981,83048.0,83047.0,0.012041]
["bitfinex","BTCUSD",1742358653856,0.191177,83048.0,83047.0,0.012041]
["bitfinex","BTCUSD",1742358654031,0.191177,83048.0,83047.0,0.01321017]
["bitfinex","BTCUSD",1742358654864,0.191177,83048.0,83047.0,0.00116917]
["bitfinex","BTCUSD",1742358655068,0.191177,83048.0,83044.0,0.012041]
["bitfinex","BTCUSD",1742358655416,0.191177,83048.0,83045.0,0.00949226]
["bitfinex","BTCUSD",1742358657409,0.191177,83048.0,83047.0,0.012041]
["bitfinex","BTCUSD",1742358658757,0.191177,83048.0,83047.0,0.02035879]
["bitfinex","BTCUSD",1742358658960,0.191177,83048.0,83047.0,0.02152796]
["bitfinex","BTCUSD",1742358659124,0.191177,83048.0,83047.0,0.00948696]
["bitfinex","BTCUSD",1742358660892,0.191177,83048.0,83044.0,0.240834]
["bitfinex","BTCUSD",1742358661230,0.191177,83048.0,83044.0,0.252875]
["bitfinex","BTCUSD",1742358661776,0.191177,83048.0,83044.0,0.253044]
["bitfinex","BTCUSD",1742358662113,0.139243,83048.0,83047.0,0.012041]
["bitfinex","BTCUSD",1742358662319,0.000338,83049.0,83048.0,0.240824]
["bitfinex","BTCUSD",1742358662560,0.185481,83049.0,83048.0,0.240824]
["bitfinex","BTCUSD",1742358662703,0.185481,83049.0,83048.0,0.25403127]
["bitfinex","BTCUSD",1742358663101,0.147632,83049.0,83048.0,0.25403127]
["bitfinex","BTCUSD",1742358663820,0.148632,83049.0,83048.0,0.25403127]
["bitfinex","BTCUSD",1742358664192,0.148632,83049.0,83048.0,0.24199027]
["bitfinex","BTCUSD",1742358664402,0.148632,83049.0,83048.0,0.00116627]
["bitfinex","BTCUSD",1742358664823,0.148632,83049.0,83046.0,0.240829]
["bitfinex","BTCUSD",1742358665011,0.818084,83048.0,83046.0,0.240829]
["bitfinex","BTCUSD",1742358665733,0.818084,83048.0,83044.0,0.000169]
["bitfinex","BTCUSD",1742358666087,0.012041,83045.0,83044.0,0.000169]
["bitfinex","BTCUSD",1742358666292,0.965039,83045.0,83044.0,0.000169]
["bitfinex","BTCUSD",1742358667806,0.965039,83045.0,83044.0,0.001169]
["bitfinex","BTCUSD",1742358668006,0.965039,83045.0,83044.0,0.01106419]
["bitfinex","BTCUSD",1742358668208,0.965039,83045.0,83044.0,0.001169]
["bitfinex","BTCUSD",1742358668410,0.965039,83045.0,83044.0,0.01206419]
["bitfinex","BTCUSD",1742358668613,0.965039,83045.0,83044.0,0.002169]
["bitfinex","BTCUSD",1742358668811,0.965039,83045.0,83044.0,0.01206419]
["bitfinex","BTCUSD",1742358669018,0.965039,83045.0,83044.0,0.002169]
["bitfinex","BTCUSD",1742358669236,0.965039,83045.0,83044.0,0.01206419]
["bitfinex","BTCUSD",1742358669394,0.965039,83045.0,83044.0,0.002169]
["bitfinex","BTCUSD",1742358669612,0.965039,83045.0,83044.0,0.01206419]
["bitfinex","BTCUSD",1742358669828,0.965039,83045.0,83044.0,0.002169]
["bitfinex","BTCUSD",1742358670432,0.965039,83045.0,83044.0,0.01206419]
["bitfinex","BTCUSD",1742358670634,0.252874,83046.0,83044.0,0.002169]
["bitfinex","BTCUSD",1742358670813,1.23309,83045.0,83044.0,0.01206419]
["bitfinex","BTCUSD",1742358670951,1.23309,83045.0,83044.0,0.002169]
["bitfinex","BTCUSD",1742358671176,1.23309,83045.0,83044.0,0.01206419]
["bitfinex","BTCUSD",1742358671377,1.00139,83045.0,83044.0,0.001169]
["bitfinex","BTCUSD",1742358671661,0.98519,83045.0,83044.0,0.01106419]
["bitfinex","BTCUSD",1742358671795,0.944367,83045.0,83044.0,0.001169]
["bitfinex","BTCUSD",1742358671994,0.881746,83045.0,83044.0,0.01106419]
["bitfinex","BTCUSD",1742358672195,0.824666,83045.0,83044.0,0.001169]
["bitfinex","BTCUSD",1742358672398,0.824666,83045.0,83044.0,0.01106419]
["bitfinex","BTCUSD",1742358672651,0.824666,83045.0,83044.0,0.001169]
["bitfinex","BTCUSD",1742358672879,0.824666,83045.0,83044.0,0.01106419]
["bitfinex","BTCUSD",1742358673082,0.824666,83045.0,83044.0,0.000169]
["bitfinex","BTCUSD",1742358673216,0.824666,83045.0,83044.0,0.01006419]
["bitfinex","BTCUSD",1742358673420,0.824666,83045.0,83044.0,0.001169]
["bitfinex","BTCUSD",1742358673637,0.824666,83045.0,83044.0,0.01006419]
["bitfinex","BTCUSD",1742358673877,0.824666,83045.0,83044.0,0.000169]
["bitfinex","BTCUSD",1742358674083,0.701658,83045.0,83044.0,0.01106419]
["bitfinex","BTCUSD",1742358674273,0.6603,83045.0,83044.0,0.002169]
["bitfinex","BTCUSD",1742358674410,0.775701,83046.0,83044.0,0.01206419]
["bitfinex","BTCUSD",1742358674609,0.775701,83046.0,83044.0,0.002169]
["bitfinex","BTCUSD",1742358674812,0.775701,83046.0,83045.0,0.00989455]
["bitfinex","BTCUSD",1742358675601,0.658579,83046.0,83045.0,0.00989455]
["bitfinex","BTCUSD",1742358676806,0.67062,83046.0,83045.0,0.00989455]
["bitfinex","BTCUSD",1742358676945,0.67062,83046.0,83044.0,0.000169]
["bitfinex","BTCUSD",1742358676946,0.252874,83045.0,83044.0,0.000169]
["bitfinex","BTCUSD",1742358677148,1.709876,83045.0,83044.0,0.000169]
["bitfinex","BTCUSD",1742358677913,1.69745,83045.0,83044.0,0.000169]
["bitfinex","BTCUSD",1742358678491,0.252883,83042.0,83041.0,0.000169]
["bitfinex","BTCUSD",1742358678698,1.408764,83042.0,83041.0,0.000169]
["bitfinex","BTCUSD",1742358678904,0.252929,83027.0,83026.0,0.5998]
["bitfinex","BTCUSD",1742358679082,0.252929,83027.0,83026.0,0.74467324]
["bitfinex","BTCUSD",1742358679782,0.240882,83029.0,83026.0,0.74467324]
["bitfinex","BTCUSD",1742358679988,0.252919,83031.0,83026.0,0.74467324]
["bitfinex","BTCUSD",1742358680230,0.240885,83027.0,83026.0,0.74467324]
["bitfinex","BTCUSD",1742358680550,0.252929,83027.0,83026.0,0.74467324]
["bitfinex","BTCUSD",1742358680748,0.26183006,83027.0,83026.0,0.74967324]
["bitfinex","BTCUSD",1742358681160,0.26183006,83027.0,83026.0,0.74467324]
["bitfinex","BTCUSD",1742358681562,0.26183006,83027.0,83026.0,0.74867324]
["bitfinex","BTCUSD",1742358682548,0.26183006,83027.0,83026.0,0.61371324]
["bitfinex","BTCUSD",1742358682760,0.26183006,83027.0,83026.0,0.01391324]
["bitfinex","BTCUSD",1742358682987,1.17881106,83027.0,83026.0,0.01391324]
["bitfinex","BTCUSD",1742358683196,1.17881106,83027.0,83026.0,0.004]
["bitfinex","BTCUSD",1742358683401,1.17881106,83027.0,83016.0,0.135489]
["bitfinex","BTCUSD",1742358683402,0.240914,83017.0,83016.0,0.000169]
["bitfinex","BTCUSD",1742358683599,0.252959,83017.0,83016.0,0.000169]
["bitfinex","BTCUSD",1742358683806,1.297703,83017.0,83016.0,0.01008858]
["bitfinex","BTCUSD",1742358683963,1.297703,83017.0,83016.0,0.000169]
["bitfinex","BTCUSD",1742358684596,1.040766,83017.0,83016.0,0.000169]
["bitfinex","BTCUSD",1742358684793,1.040766,83017.0,83016.0,0.001169]
["bitfinex","BTCUSD",1742358685257,0.252959,83017.0,83016.0,0.002169]
["bitfinex","BTCUSD",1742358685661,1.055626,83017.0,83016.0,0.002169]
["bitfinex","BTCUSD",1742358685990,1.0578,83017.0,83016.0,0.001169]
["bitfinex","BTCUSD",1742358686195,1.07122,83017.0,83016.0,0.001169]
["bitfinex","BTCUSD",1742358687005,0.909856,83017.0,83016.0,0.001169]
["bitfinex","BTCUSD",1742358687357,0.909856,83017.0,83016.0,0.000169]
["bitfinex","BTCUSD",1742358687814,0.909856,83017.0,83016.0,0.001169]
["bitfinex","BTCUSD",1742358691702,0.252971,83014.0,83011.0,0.00076001]
["bitfinex","BTCUSD",1742358691911,0.252975,83012.0,83011.0,0.00076001]
["bitfinex","BTCUSD",1742358692236,2.123947,83012.0,83011.0,0.00076001]
["bitfinex","BTCUSD",1742358692439,2.293687,83012.0,83011.0,0.00076001]
["bitfinex","BTCUSD",1742358692792,1.172876,83012.0,83011.0,0.00076001]
["bitfinex","BTCUSD",1742358694859,0.995338,83012.0,83011.0,0.00076001]
["bitfinex","BTCUSD",1742358695071,0.977237,83012.0,83011.0,0.00076001]
["bitfinex","BTCUSD",1742358697567,0.977237,83012.0,83011.0,0.00092911]
["bitfinex","BTCUSD",1742358700274,0.253975,83012.0,83011.0,0.00092911]
["bitfinex","BTCUSD",1742358700670,1.80454,83012.0,83011.0,0.00092911]
["bitfinex","BTCUSD",1742358701003,1.81786,83012.0,83011.0,0.00092911]
["bitfinex","BTCUSD",1742358701203,1.237686,83012.0,83011.0,0.00092911]
["bitfinex","BTCUSD",1742358701479,1.473216,83012.0,83011.0,0.00092911]
["bitfinex","BTCUSD",1742358705456,1.16948116,83012.0,83011.0,0.00092911]
["bitfinex","BTCUSD",1742358705616,1.350978,83012.0,83011.0,0.00092911]
["bitfinex","BTCUSD",1742358709027,0.738857,83012.0,83011.0,0.00092911]
["bitfinex","BTCUSD",1742358709226,0.646074,83012.0,83011.0,0.00092911]
["bitfinex","BTCUSD",1742358711949,0.252975,83012.0,83011.0,0.00092911]
["bitfinex","BTCUSD",1742358712308,1.60045,83012.0,83011.0,0.00092911]
["bitfinex","BTCUSD",1742358713063,1.47315,83012.0,83011.0,0.00092911]
["bitfinex","BTCUSD",1742358713692,1.007468,83012.0,83011.0,0.00092911]
["bitfinex","BTCUSD",1742358713821,0.996487,83012.0,83011.0,0.00092911]
["bitfinex","BTCUSD",1742358714745,0.69785144,83012.0,83011.0,0.00092911]
["bitfinex","BTCUSD",1742358714942,0.902136,83013.0,83011.0,0.00092911]
["bitfinex","BTCUSD",1742358715255,0.447574,83012.0,83011.0,0.00092911]
["bitfinex","BTCUSD",1742358715629,0.435528,83012.0,83011.0,0.00092911]
["bitfinex","BTCUSD",1742358715936,0.435528,83012.0,83011.0,0.01090379]
["bitfinex","BTCUSD",1742358717243,0.436528,83012.0,83011.0,0.01090379]
["bitfinex","BTCUSD",1742358717620,0.372703,83012.0,83011.0,0.01090379]
["bitfinex","BTCUSD",1742358721523,0.384749,83012.0,83011.0,0.01090379]
["bitfinex","BTCUSD",1742358721845,0.3850872,83012.0,83011.0,0.01090379]
["bitfinex","BTCUSD",1742358723659,0.3850872,83012.0,83011.0,0.00092911]
["bitfinex","BTCUSD",1742358724016,0.3730412,83012.0,83011.0,0.00092911]
["bitfinex","BTCUSD",1742358724743,0.3730412,83012.0,83011.0,0.01141436]
["bitfinex","BTCUSD",1742358724946,0.0013382,83012.0,83011.0,0.01268797]
["bitfinex","BTCUSD",1742358725132,0.5690152,83012.0,83011.0,0.01268797]
["bitfinex","BTCUSD",1742358725870,0.5569692,83012.0,83011.0,0.01268797]
["bitfinex","BTCUSD",1742358726073,0.5248182,83012.0,83011.0,0.01268797]
["bitfinex","BTCUSD",1742358726274,0.3863532,83012.0,83011.0,0.04168177]
["bitfinex","BTCUSD",1742358726455,0.3863532,83012.0,83011.0,0.01268797]
["bitfinex","BTCUSD",1742358728197,0.3385532,83012.0,83011.0,0.02473397]
["bitfinex","BTCUSD",1742358728794,0.3385532,83012.0,83011.0,0.01268797]
["bitfinex","BTCUSD",1742358730793,0.3385532,83012.0,83011.0,0.02473397]
["bitfinex","BTCUSD",1742358731301,0.2500692,83012.0,83011.0,0.02473397]
["bitfinex","BTCUSD",1742358732356,0.2500692,83012.0,83011.0,0.01268797]
["bitfinex","BTCUSD",1742358733778,0.2500692,83012.0,83011.0,0.00975054]
["bitfinex","BTCUSD",1742358735078,0.5030442,83012.0,83011.0,0.00975054]
["bitfinex","BTCUSD",1742358735461,0.5030442,83012.0,83011.0,0.01269101]
["bitfinex","BTCUSD",1742358735641,0.5030442,83012.0,83011.0,0.00220272]
["bitfinex","BTCUSD",1742358735823,0.5030442,83012.0,83011.0,0.00092911]
["bitfinex","BTCUSD",1742358738039,0.5030442,83012.0,83011.0,0.00220272]
["bitfinex","BTCUSD",1742358738239,0.5030442,83012.0,83011.0,0.00847693]
["bitfinex","BTCUSD",1742358738526,0.5030442,83012.0,83011.0,0.00092911]
["bitfinex","BTCUSD",1742358739652,0.5030442,83012.0,83011.0,0.00220272]
["bitfinex","BTCUSD",1742358739787,0.5030442,83012.0,83011.0,0.00847693]
["bitfinex","BTCUSD",1742358739998,0.5030442,83012.0,83011.0,0.00092911]
["bitfinex","BTCUSD",1742358740209,0.5030442,83012.0,83011.0,0.00220272]
["bitfinex","BTCUSD",1742358740402,0.5030442,83012.0,83011.0,0.00847693]
["bitfinex","BTCUSD",1742358740612,0.5030442,83012.0,83011.0,0.00092911]
["bitfinex","BTCUSD",1742358741065,0.2500692,83012.0,83011.0,0.00092911]
["bitfinex","BTCUSD",1742358741221,0.1883822,83012.0,83011.0,0.01297511]
["bitfinex","BTCUSD",1742358741423,0.0013382,83012.0,83011.0,0.01297511]
["bitfinex","BTCUSD",1742358742352,0.4538772,83012.0,83011.0,0.01297511]
["bitfinex","BTCUSD",1742358742548,0.0013382,83012.0,83011.0,0.01297511]
["bitfinex","BTCUSD",1742358742755,0.3137692,83012.0,83011.0,0.01297511]
["bitfinex","BTCUSD",1742358742953,0.0013382,83012.0,83011.0,0.01297511]
["bitfinex","BTCUSD",1742358743154,0.3623692,83012.0,83011.0,0.01297511]
["bitfinex","BTCUSD",1742358743694,0.2571612,83012.0,83011.0,0.01297511]
["bitfinex","BTCUSD",1742358743898,0.0013382,83012.0,83011.0,0.01297511]
["bitfinex","BTCUSD",1742358745121,0.0013382,83012.0,83011.0,0.38877511]
["bitfinex","BTCUSD",1742358746066,0.0003382,83012.0,83011.0,0.38877511]
["bitfinex","BTCUSD",1742358746679,0.0003382,83012.0,83011.0,0.39077511]
["bitfinex","BTCUSD",1742358747943,0.0003382,83012.0,83011.0,0.39177511]
["bitfinex","BTCUSD",1742358748863,0.0003382,83012.0,83011.0,0.40225638]
["bitfinex","BTCUSD",1742358749736,0.0003382,83012.0,83011.0,0.53741638]
["bitfinex","BTCUSD",1742358763621,0.0003382,83012.0,83011.0,2.03741638]
["bitfinex","BTCUSD",1742358764155,0.0003382,83012.0,83011.0,0.53741638]
["bitfinex","BTCUSD",1742358766175,0.0003382,83012.0,83011.0,0.02645638]
["bitfinex","BTCUSD",1742358766379,0.0003382,83012.0,83011.0,0.25534138]
["bitfinex","BTCUSD",1742358766780,0.1499052,83012.0,83011.0,0.25534138]
["bitfinex","BTCUSD",1742358767031,1.5212602,83012.0,83011.0,0.25534138]
["bitfinex","BTCUSD",1742358767234,1.6717262,83012.0,83011.0,0.01441038]
["bitfinex","BTCUSD",1742358767399,1.6822262,83012.0,83011.0,0.01441038]
["bitfinex","BTCUSD",1742358768555,1.6822262,83012.0,83011.0,0.01241038]
["bitfinex","BTCUSD",1742358768983,1.6822262,83012.0,83011.0,0.01441038]
["bitfinex","BTCUSD",1742358769100,1.6822262,83012.0,83011.0,0.01341038]
["bitfinex","BTCUSD",1742358769304,1.6717422,83012.0,83011.0,0.01341038]
["bitfinex","BTCUSD",1742358769506,1.6717422,83012.0,83011.0,0.01441038]
["bitfinex","BTCUSD",1742358769784,1.5962322,83012.0,83011.0,0.01441038]
["bitfinex","BTCUSD",1742358772654,0.0003382,83012.0,83011.0,0.02645638]
["bitfinex","BTCUSD",1742358778773,0.0003382,83012.0,83011.0,0.10805638]
["bitfinex","BTCUSD",1742358784422,0.0003382,83012.0,83011.0,0.158961]
["bitfinex","BTCUSD",1742358784629,0.0003382,83012.0,83011.0,0.15775638]
["bitfinex","BTCUSD",1742358785826,0.0003382,83012.0,83011.0,0.15896088]
["bitfinex","BTCUSD",1742358786009,0.0003382,83012.0,83011.0,0.15775638]
["bitfinex","BTCUSD",1742358786406,0.0003382,83012.0,83011.0,1.65775638]
["bitfinex","BTCUSD",1742358787427,0.0003382,83012.0,83011.0,0.02645638]
["bitfinex","BTCUSD",1742358798724,0.0003382,83012.0,83011.0,0.01441038]
["bitfinex","BTCUSD",1742358799133,0.0003382,83012.0,83011.0,0.02645638]
["bitfinex","BTCUSD",1742358799313,0.0003382,83012.0,83011.0,0.01441038]
["bitfinex","BTCUSD",1742358799713,0.0003382,83012.0,83011.0,0.02645638]
["bitfinex","BTCUSD",1742358800694,0.0003382,83012.0,83011.0,0.02772999]
["bitfinex","BTCUSD",1742358807135,0.0003382,83012.0,83011.0,0.10882999]
["bitfinex","BTCUSD",1742358807991,0.0003382,83012.0,83011.0,0.41003453]
["bitfinex","BTCUSD",1742358808162,0.0003382,83012.0,83011.0,0.45812999]
["bitfinex","BTCUSD",1742358808358,0.0003382,83012.0,83011.0,1.95812999]
["bitfinex","BTCUSD",1742358809024,0.0003382,83012.0,83011.0,1.95712999]
["bitfinex","BTCUSD",1742358809202,0.0003382,83012.0,83011.0,1.95512999]
["bitfinex","BTCUSD",1742358809405,0.0013382,83012.0,83011.0,1.96012999]
["bitfinex","BTCUSD",1742358809846,0.0003382,83012.0,83011.0,1.95512999]
["bitfinex","BTCUSD",1742358810046,0.0013382,83012.0,83011.0,1.96012999]
["bitfinex","BTCUSD",1742358810422,0.0023382,83012.0,83011.0,1.96312999]
["bitfinex","BTCUSD",1742358811044,0.0013382,83012.0,83011.0,1.97467084]
["bitfinex","BTCUSD",1742358812128,0.0023382,83012.0,83011.0,1.97967084]
["bitfinex","BTCUSD",1742358813600,0.0023382,83012.0,83011.0,2.00366885]
["bitfinex","BTCUSD",1742358815672,2e-07,83012.0,83011.0,2.00366885]
["bitfinex","BTCUSD",1742358817882,0.15001117,83042.0,83041.0,0.252886]
["bitfinex","BTCUSD",1742358818107,0.16308784,83042.0,83041.0,0.252886]
["bitfinex","BTCUSD",1742358818278,0.16308784,83042.0,83041.0,0.26356977]
["bitfinex","BTCUSD",1742358818698,0.01307667,83042.0,83041.0,0.26356977]
["bitfinex","BTCUSD",1742358818904,0.19855392,83051.0,83047.0,0.240827]
["bitfinex","BTCUSD",1742358819299,0.733979,83048.0,83047.0,0.240827]
["bitfinex","BTCUSD",1742358820140,0.735979,83048.0,83047.0,0.240827]
["bitfinex","BTCUSD",1742358820345,0.74890608,83048.0,83047.0,0.240827]
["bitfinex","BTCUSD",1742358820634,0.7581059,83048.0,83047.0,0.240827]
["bitfinex","BTCUSD",1742358821608,0.7581059,83048.0,83047.0,0.239827]
["bitfinex","BTCUSD",1742358822081,0.7581059,83048.0,83047.0,0.24099617]
["bitfinex","BTCUSD",1742358822279,0.7601059,83048.0,83047.0,0.24099617]
["bitfinex","BTCUSD",1742358822483,0.7581059,83048.0,83047.0,0.24099617]
["bitfinex","BTCUSD",1742358822885,0.7571059,83048.0,83047.0,0.24099617]
["bitfinex","BTCUSD",1742358823244,0.7581059,83048.0,83047.0,0.24099617]
["bitfinex","BTCUSD",1742358823668,0.6001009,83048.0,83047.0,0.24099617]
["bitfinex","BTCUSD",1742358824018,0.6001009,83048.0,83047.0,0.25048566]
["bitfinex","BTCUSD",1742358824741,0.2602239,83048.0,83047.0,0.26252666]
["bitfinex","BTCUSD",1742358824954,0.0727269,83048.0,83047.0,0.26252666]
["bitfinex","BTCUSD",1742358825410,0.06352708,83048.0,83047.0,0.26252666]
["bitfinex","BTCUSD",1742358825817,0.01492708,83048.0,83047.0,0.26252666]
["bitfinex","BTCUSD",1742358827146,0.01392708,83048.0,83047.0,0.26252666]
["bitfinex","BTCUSD",1742358827595,0.01492708,83048.0,83047.0,0.26252666]
["bitfinex","BTCUSD",1742358828495,0.01392708,83048.0,83047.0,0.26252666]
["bitfinex","BTCUSD",1742358828922,0.01492708,83048.0,83047.0,0.26252666]
["bitfinex","BTCUSD",1742358829648,0.01292708,83048.0,83047.0,0.26252666]
["bitfinex","BTCUSD",1742358830080,0.0499,83056.0,83048.0,0.012041]
["bitfinex","BTCUSD",1742358830705,0.01290585,83049.0,83048.0,0.02282839]
["bitfinex","BTCUSD",1742358832045,0.01390585,83049.0,83048.0,0.02282839]
["bitfinex","BTCUSD",1742358832477,0.01490585,83049.0,83048.0,0.02282839]
["bitfinex","BTCUSD",1742358842351,0.01490585,83049.0,83048.0,0.01078739]
["bitfinex","BTCUSD",1742358842797,0.01490585,83049.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358843222,0.01490585,83049.0,83048.0,0.01078038]
["bitfinex","BTCUSD",1742358843437,0.01490585,83049.0,83048.0,0.02282138]
["bitfinex","BTCUSD",1742358843655,0.01390585,83049.0,83048.0,0.02282138]
["bitfinex","BTCUSD",1742358844305,0.01490585,83049.0,83048.0,0.02282138]
["bitfinex","BTCUSD",1742358844522,0.01490585,83049.0,83048.0,0.01078038]
["bitfinex","BTCUSD",1742358845170,0.01390585,83049.0,83048.0,0.01078038]
["bitfinex","BTCUSD",1742358845398,0.01490585,83049.0,83048.0,0.01078038]
["bitfinex","BTCUSD",1742358845610,0.01290585,83049.0,83048.0,0.01078038]
["bitfinex","BTCUSD",1742358845842,0.01290585,83049.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358846054,0.01490585,83049.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358846270,0.01490585,83049.0,83048.0,0.01078038]
["bitfinex","BTCUSD",1742358846757,0.92701285,83049.0,83048.0,0.01078038]
["bitfinex","BTCUSD",1742358846977,1.05031285,83049.0,83048.0,0.01078038]
["bitfinex","BTCUSD",1742358847155,0.252865,83048.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358847368,2.156073,83048.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358848399,2.013501,83048.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358849229,1.879542,83048.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358852329,1.761581,83048.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358852577,1.316632,83048.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358852792,1.254137,83048.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358853509,1.223407,83048.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358853718,1.176976,83048.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358853951,0.669395,83048.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358854185,0.546923,83048.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358854389,0.546923,83048.0,83047.0,0.01095649]
["bitfinex","BTCUSD",1742358854588,0.546923,83048.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358854886,0.546923,83048.0,83047.0,0.00978732]
["bitfinex","BTCUSD",1742358855045,0.546923,83048.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358855254,0.546923,83048.0,83047.0,0.00978732]
["bitfinex","BTCUSD",1742358855454,0.546923,83048.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358859665,0.252865,83048.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358859866,0.655001,83048.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358861678,0.605151,83048.0,83047.0,0.02547389]
["bitfinex","BTCUSD",1742358862195,0.424265,83048.0,83047.0,0.03509372]
["bitfinex","BTCUSD",1742358865858,0.424265,83048.0,83047.0,0.00978873]
["bitfinex","BTCUSD",1742358866057,0.412224,83048.0,83047.0,0.00978873]
["bitfinex","BTCUSD",1742358866296,0.424265,83048.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358867335,0.424265,83048.0,83047.0,0.00978873]
["bitfinex","BTCUSD",1742358868114,0.4246028,83048.0,83047.0,0.00978873]
["bitfinex","BTCUSD",1742358868549,0.3594548,83048.0,83047.0,0.00978873]
["bitfinex","BTCUSD",1742358868704,0.0003378,83048.0,83047.0,0.00978873]
["bitfinex","BTCUSD",1742358868916,0.0003378,83048.0,83047.0,0.26265673]
["bitfinex","BTCUSD",1742358876808,0.0003378,83048.0,83047.0,0.26089873]
["bitfinex","BTCUSD",1742358878311,0.2408,83057.0,83051.0,0.252853]
["bitfinex","BTCUSD",1742358878476,0.286592,83056.0,83051.0,0.252853]
["bitfinex","BTCUSD",1742358878825,0.42324,83055.0,83052.0,0.00934615]
["bitfinex","BTCUSD",1742358879020,0.240804,83055.0,83052.0,0.00934615]
["bitfinex","BTCUSD",1742358880584,0.242804,83055.0,83052.0,0.00934615]
["bitfinex","BTCUSD",1742358880784,0.2431418,83055.0,83052.0,0.00934615]
["bitfinex","BTCUSD",1742358881033,0.0023378,83055.0,83052.0,0.00934615]
["bitfinex","BTCUSD",1742358882156,0.0043378,83055.0,83052.0,0.00934615]
["bitfinex","BTCUSD",1742358884188,0.0043378,83055.0,83053.0,0.24081]
["bitfinex","BTCUSD",1742358884386,0.0043378,83055.0,83053.0,0.00934551]
["bitfinex","BTCUSD",1742358884838,0.0043378,83055.0,83053.0,0.25015351]
["bitfinex","BTCUSD",1742358885144,0.0043378,83055.0,83053.0,0.26219351]
["bitfinex","BTCUSD",1742358885297,0.0003378,83055.0,83053.0,0.26219351]
["bitfinex","BTCUSD",1742358885497,0.0023378,83055.0,83053.0,0.26219351]
["bitfinex","BTCUSD",1742358885723,0.0043378,83055.0,83053.0,0.26219351]
["bitfinex","BTCUSD",1742358885920,0.0043378,83055.0,83053.0,0.00934551]
["bitfinex","BTCUSD",1742358887358,0.0043378,83055.0,83051.0,0.01204]
["bitfinex","BTCUSD",1742358887559,0.0043378,83055.0,83054.0,0.00934488]
["bitfinex","BTCUSD",1742358887760,0.4240968,83055.0,83052.0,0.24081]
["bitfinex","BTCUSD",1742358887937,0.0043378,83055.0,83053.0,0.00934551]
["bitfinex","BTCUSD",1742358888561,0.0023378,83055.0,83053.0,0.25015351]
["bitfinex","BTCUSD",1742358888727,0.0043378,83055.0,83053.0,0.00934551]
["bitfinex","BTCUSD",1742358888922,0.0023378,83055.0,83053.0,0.00934551]
["bitfinex","BTCUSD",1742358889428,0.0063378,83055.0,83053.0,0.00934551]
["bitfinex","BTCUSD",1742358889799,0.0043378,83055.0,83053.0,0.00934551]
["bitfinex","BTCUSD",1742358890272,0.0063378,83055.0,83053.0,0.00934551]
["bitfinex","BTCUSD",1742358890542,2.041329,83054.0,83053.0,0.00934551]
["bitfinex","BTCUSD",1742358890780,1.83267,83054.0,83053.0,0.00934551]
["bitfinex","BTCUSD",1742358891002,0.01204,83051.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358891234,0.252864,83049.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358891409,1.391164,83048.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358892228,1.584664,83049.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358892390,1.837528,83049.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358892591,1.667184,83048.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358892815,1.571023,83048.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358893641,1.46869,83048.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358894219,2.021588,83050.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358895963,2.274448,83050.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358896154,1.926178,83049.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358896499,1.926178,83049.0,83048.0,0.00935207]
["bitfinex","BTCUSD",1742358896694,1.926178,83049.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358897012,1.926178,83049.0,83048.0,0.00935207]
["bitfinex","BTCUSD",1742358897253,2.179042,83049.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358897436,1.986779,83048.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358897651,1.986779,83048.0,83047.0,0.00952161]
["bitfinex","BTCUSD",1742358897865,1.986779,83048.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358899468,1.986779,83048.0,83047.0,0.00952161]
["bitfinex","BTCUSD",1742358899670,1.7079106,83048.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358899849,1.602832,83048.0,83047.0,0.00952161]
["bitfinex","BTCUSD",1742358900165,1.602832,83048.0,83047.0,0.0001689]
["bitfinex","BTCUSD",1742358900514,1.602832,83048.0,83047.0,0.00952161]
["bitfinex","BTCUSD",1742358901432,1.614873,83048.0,83047.0,0.00952161]
["bitfinex","BTCUSD",1742358902251,1.602832,83048.0,83047.0,0.00952161]
["bitfinex","BTCUSD",1742358903740,1.843656,83048.0,83047.0,0.00952161]
["bitfinex","BTCUSD",1742358903947,0.240824,83048.0,83047.0,0.00952161]
["bitfinex","BTCUSD",1742358904085,1.911025,83048.0,83047.0,0.00952161]
["bitfinex","BTCUSD",1742358904293,1.820417,83048.0,83047.0,0.00952161]
["bitfinex","BTCUSD",1742358905514,0.0003378,83055.0,83054.0,0.240807]
["bitfinex","BTCUSD",1742358905744,0.0003378,83055.0,83054.0,0.329247]
["bitfinex","BTCUSD",1742358905955,0.0003378,83055.0,83054.0,0.33859527]
["bitfinex","BTCUSD",1742358906328,0.0003378,83055.0,83054.0,0.38809527]
["bitfinex","BTCUSD",1742358906650,0.0003378,83055.0,83054.0,0.68809527]
["bitfinex","BTCUSD",1742358906854,0.0023378,83055.0,83054.0,2.18809527]
["bitfinex","BTCUSD",1742358907278,0.0003378,83055.0,83054.0,2.18809527]
["bitfinex","BTCUSD",1742358907802,0.19855392,83070.0,83069.0,0.252801]
["bitfinex","BTCUSD",1742358908004,0.28499069,83080.0,83078.0,0.250772]
["bitfinex","BTCUSD",1742358908147,0.173753,83079.0,83078.0,0.250772]
["bitfinex","BTCUSD",1742358908327,0.173753,83079.0,83078.0,0.0193675]
["bitfinex","BTCUSD",1742358908768,0.173753,83079.0,83078.0,0.0093315]
["bitfinex","BTCUSD",1742358909373,0.1364322,83079.0,83078.0,0.0093315]
["bitfinex","BTCUSD",1742358909555,0.1384322,83079.0,83078.0,0.0093315]
["bitfinex","BTCUSD",1742358909818,0.129387,83079.0,83078.0,0.0093315]
["bitfinex","BTCUSD",1742358910041,0.129387,83079.0,83078.0,0.0213675]
["bitfinex","BTCUSD",1742358910272,0.002,83079.0,83078.0,0.0213675]
["bitfinex","BTCUSD",1742358911333,0.001,83079.0,83078.0,0.0213675]
["bitfinex","BTCUSD",1742358911895,0.01238043,83080.0,83079.0,0.25277]
["bitfinex","BTCUSD",1742358912346,0.012036,83080.0,83079.0,0.00930795]
["bitfinex","BTCUSD",1742358912521,0.012036,83082.0,83079.0,0.00930795]
["bitfinex","BTCUSD",1742358912876,0.01265946,83082.0,83079.0,0.00930795]
["bitfinex","BTCUSD",1742358913096,0.240723,83083.0,83079.0,0.00930795]
["bitfinex","BTCUSD",1742358913503,0.012036,83084.0,83079.0,0.28106545]
["bitfinex","BTCUSD",1742358913786,0.540489,83083.0,83079.0,0.29310145]
["bitfinex","BTCUSD",1742358914367,0.540489,83083.0,83079.0,0.02134395]
["bitfinex","BTCUSD",1742358914748,0.55319256,83083.0,83079.0,0.02134395]
["bitfinex","BTCUSD",1742358914948,0.01270356,83083.0,83080.0,0.00107351]
["bitfinex","BTCUSD",1742358915151,0.253096,83084.0,83081.0,0.00930669]
["bitfinex","BTCUSD",1742358915351,0.544589,83083.0,83081.0,0.00930669]
["bitfinex","BTCUSD",1742358916376,0.52226,83083.0,83081.0,0.00930669]
["bitfinex","BTCUSD",1742358916934,0.01233075,83083.0,83081.0,0.26207069]
["bitfinex","BTCUSD",1742358917277,0.000338,83084.0,83083.0,0.240723]
["bitfinex","BTCUSD",1742358917635,0.131832,83084.0,83083.0,0.00930542]
["bitfinex","BTCUSD",1742358917814,0.131832,83084.0,83083.0,0.00830542]
["bitfinex","BTCUSD",1742358918431,0.131832,83084.0,83083.0,0.00937024]
["bitfinex","BTCUSD",1742358918822,0.132832,83084.0,83083.0,0.00937024]
["bitfinex","BTCUSD",1742358919560,0.133832,83084.0,83083.0,0.00937024]
["bitfinex","BTCUSD",1742358919867,0.14666294,83084.0,83083.0,0.00937024]
["bitfinex","BTCUSD",1742358926627,0.14666294,83084.0,83083.0,0.00953924]
["bitfinex","BTCUSD",1742358930195,0.14666294,83084.0,83083.0,0.02157524]
["bitfinex","BTCUSD",1742358930407,0.01516894,83084.0,83083.0,0.02157524]
["bitfinex","BTCUSD",1742358932252,0.01516894,83084.0,83083.0,0.0250554]
["bitfinex","BTCUSD",1742358934325,0.01516894,83084.0,83083.0,0.0732554]
["bitfinex","BTCUSD",1742358935189,0.01316894,83084.0,83083.0,0.0732554]
["bitfinex","BTCUSD",1742358935393,0.01316894,83084.0,83083.0,0.07445889]
["bitfinex","BTCUSD",1742358935598,0.01316894,83084.0,83083.0,0.0762554]
["bitfinex","BTCUSD",1742358935804,0.01316894,83084.0,83083.0,0.0732554]
["bitfinex","BTCUSD",1742358936160,0.01316894,83084.0,83083.0,0.0762554]
["bitfinex","BTCUSD",1742358936355,0.01316894,83084.0,83083.0,0.0792554]
["bitfinex","BTCUSD",1742358937407,0.01316894,83084.0,83083.0,0.1570554]
["bitfinex","BTCUSD",1742358938201,0.01316894,83084.0,83083.0,0.15825879]
["bitfinex","BTCUSD",1742358939042,0.01316894,83084.0,83083.0,0.1570554]
["bitfinex","BTCUSD",1742358941407,0.01316894,83084.0,83083.0,0.2917354]
["bitfinex","BTCUSD",1742358946774,0.01316894,83084.0,83083.0,0.2435354]
["bitfinex","BTCUSD",1742358947184,0.01316894,83084.0,83083.0,0.1657354]
["bitfinex","BTCUSD",1742358949818,0.03204493,83084.0,83083.0,0.1657354]
["bitfinex","BTCUSD",1742358950692,0.03204493,83084.0,83083.0,1.6657354]
["bitfinex","BTCUSD",1742358951055,0.03204493,83084.0,83083.0,0.1657354]
["bitfinex","BTCUSD",1742358955171,0.03204493,83084.0,83083.0,1.6657354]
["bitfinex","BTCUSD",1742358955374,0.03204493,83084.0,83083.0,0.1657354]
["bitfinex","BTCUSD",1742358956346,0.03204493,83084.0,83083.0,0.1655754]
["bitfinex","BTCUSD",1742358958011,0.01316894,83084.0,83083.0,0.1655754]
["bitfinex","BTCUSD",1742358961432,0.01316894,83084.0,83083.0,0.15335679]
["bitfinex","BTCUSD",1742358962469,0.01316894,83084.0,83083.0,0.16539279]
["bitfinex","BTCUSD",1742358964701,0.01316894,83084.0,83083.0,0.16556179]
["bitfinex","BTCUSD",1742358966688,0.01316894,83084.0,83083.0,1.66556179]
["bitfinex","BTCUSD",1742358967844,0.01316894,83084.0,83083.0,0.16556179]
["bitfinex","BTCUSD",1742358968056,0.03204485,83084.0,83083.0,0.16556179]
["bitfinex","BTCUSD",1742358969964,0.03204485,83084.0,83083.0,0.16429179]
["bitfinex","BTCUSD",1742358971711,0.03204485,83084.0,83083.0,1.66429179]
["bitfinex","BTCUSD",1742358972631,0.03204485,83084.0,83083.0,0.16429179]
["bitfinex","BTCUSD",1742358975234,0.03204485,83084.0,83083.0,0.24289179]
["bitfinex","BTCUSD",1742358975698,0.03204485,83084.0,83083.0,1.74289179]
["bitfinex","BTCUSD",1742358976984,0.01921391,83084.0,83083.0,2.04289179]
["bitfinex","BTCUSD",1742358977333,0.000338,83084.0,83083.0,2.08919179]
["bitfinex","BTCUSD",1742358977693,0.000338,83084.0,83083.0,2.10373264]
["bitfinex","BTCUSD",1742358978391,0.000338,83084.0,83083.0,2.52393264]
["bitfinex","BTCUSD",1742358978587,0.000338,83084.0,83083.0,2.52093264]
["bitfinex","BTCUSD",1742358978809,0.000338,83084.0,83083.0,2.54517271]
["bitfinex","BTCUSD",1742358978980,0.000338,83084.0,83083.0,2.54917271]
["bitfinex","BTCUSD",1742358979156,0.000338,83084.0,83083.0,2.54617271]
["bitfinex","BTCUSD",1742358979364,0.000338,83084.0,83083.0,2.55017271]
["bitfinex","BTCUSD",1742358979896,0.000338,83084.0,83083.0,2.54617271]
["bitfinex","BTCUSD",1742358980182,0.01920914,83084.0,83083.0,2.54217271]
["bitfinex","BTCUSD",1742358980415,0.01920914,83084.0,83083.0,2.54817271]
["bitfinex","BTCUSD",1742358980617,0.01920914,83084.0,83083.0,2.55417271]
["bitfinex","BTCUSD",1742358981788,0.01920914,83084.0,83083.0,2.54817271]
["bitfinex","BTCUSD",1742358981987,0.01920914,83084.0,83083.0,2.55417271]
["bitfinex","BTCUSD",1742358982195,1.4e-07,83084.0,83083.0,2.55417271]
["bitfinex","BTCUSD",1742358982393,1.4e-07,83089.0,83088.0,0.72218385]
["bitfinex","BTCUSD",1742358982563,1.4e-07,83089.0,83088.0,1.13738385]
["bitfinex","BTCUSD",1742358982757,1.4e-07,83089.0,83088.0,1.14911917]
["bitfinex","BTCUSD",1742358983863,1.4e-07,83089.0,83088.0,1.15511917]
["bitfinex","BTCUSD",1742358984123,1.4e-07,83089.0,83088.0,1.14911917]
["bitfinex","BTCUSD",1742358984469,1.4e-07,83089.0,83088.0,1.15511917]
["bitfinex","BTCUSD",1742358985126,1.4e-07,83089.0,83088.0,1.16111917]
["bitfinex","BTCUSD",1742358985498,7.6e-07,83089.0,83088.0,1.16111917]
["bitfinex","BTCUSD",1742358985697,7.6e-07,83089.0,83088.0,1.14911917]
["bitfinex","BTCUSD",1742358985899,0.000338,83096.0,83095.0,0.676922]
["bitfinex","BTCUSD",1742358986118,0.000338,83096.0,83095.0,0.82674285]
["bitfinex","BTCUSD",1742358986277,0.000338,83096.0,83095.0,0.8275067]
["bitfinex","BTCUSD",1742358986477,0.01920621,83096.0,83095.0,2.3275067]
["bitfinex","BTCUSD",1742358987119,0.01920621,83096.0,83095.0,2.3335067]
["bitfinex","BTCUSD",1742358988301,0.01920621,83096.0,83095.0,2.3395067]
["bitfinex","BTCUSD",1742358988706,0.01920621,83096.0,83095.0,2.35046181]
["bitfinex","BTCUSD",1742358991123,0.0003382,83101.0,83100.0,0.552706]
["bitfinex","BTCUSD",1742358991328,0.0003382,83101.0,83100.0,0.64584685]
["bitfinex","BTCUSD",1742358991501,0.0003382,83101.0,83100.0,0.65754213]
["bitfinex","BTCUSD",1742358991922,0.0003382,83101.0,83100.0,1.07274213]
["bitfinex","BTCUSD",1742358992279,0.0003382,83101.0,83100.0,1.07874213]
["bitfinex","BTCUSD",1742358992691,0.0003382,83101.0,83100.0,1.07274213]
["bitfinex","BTCUSD",1742358992884,0.0003382,83101.0,83100.0,1.07874213]
["bitfinex","BTCUSD",1742358993095,0.0003382,83101.0,83100.0,2.58474213]
["bitfinex","BTCUSD",1742358993316,0.0003382,83101.0,83100.0,2.57874213]
["bitfinex","BTCUSD",1742358993531,0.0003382,83101.0,83100.0,2.58474213]
["bitfinex","BTCUSD",1742358993905,0.0003382,83101.0,83100.0,3.18402213]
["bitfinex","BTCUSD",1742358994294,0.01920601,83101.0,83100.0,3.18402213]
["bitfinex","BTCUSD",1742358994492,0.01920601,83101.0,83100.0,3.20843714]
["bitfinex","BTCUSD",1742359005347,0.01920601,83101.0,83100.0,3.11529629]
["bitfinex","BTCUSD",1742359005665,0.01920601,83101.0,83100.0,3.25125629]
["bitfinex","BTCUSD",1742359008178,0.02849594,83120.0,83119.0,0.252648]
["bitfinex","BTCUSD",1742359008388,0.43914492,83129.0,83120.0,0.01203]
["bitfinex","BTCUSD",1742359009284,0.09896708,83121.0,83120.0,0.01203]
["bitfinex","BTCUSD",1742359009633,0.09896708,83121.0,83120.0,0.01403]
["bitfinex","BTCUSD",1742359011638,0.09896708,83121.0,83120.0,0.01603]
["bitfinex","BTCUSD",1742359011798,0.11432137,83121.0,83120.0,0.01603]
["bitfinex","BTCUSD",1742359012228,0.11432137,83121.0,83120.0,0.01672146]
["bitfinex","BTCUSD",1742359018753,0.11432137,83121.0,83120.0,0.02767949]
["bitfinex","BTCUSD",1742359020390,0.35493437,83121.0,83120.0,0.01564949]
["bitfinex","BTCUSD",1742359020698,1.54895637,83121.0,83120.0,0.01564949]
["bitfinex","BTCUSD",1742359020831,1.53008929,83121.0,83120.0,0.004]
["bitfinex","BTCUSD",1742359021416,0.0809,83112.0,83110.0,0.5992]
["bitfinex","BTCUSD",1742359021817,0.0809,83112.0,83111.0,0.00071751]
["bitfinex","BTCUSD",1742359022769,0.092931,83112.0,83111.0,0.00071751]
["bitfinex","BTCUSD",1742359023957,0.092931,83112.0,83111.0,0.00271751]
["bitfinex","BTCUSD",1742359024315,0.09976916,83112.0,83111.0,0.00271751]
["bitfinex","BTCUSD",1742359024511,0.10010696,83112.0,83111.0,0.00471751]
["bitfinex","BTCUSD",1742359024712,0.11213796,83112.0,83111.0,0.00471751]
["bitfinex","BTCUSD",1742359025832,1.14635496,83112.0,83111.0,0.00471751]
["bitfinex","BTCUSD",1742359027250,0.86054996,83112.0,83111.0,0.00471751]
["bitfinex","BTCUSD",1742359027464,0.61318896,83112.0,83111.0,0.00471751]
["bitfinex","BTCUSD",1742359027834,0.32513796,83112.0,83111.0,0.00471751]
["bitfinex","BTCUSD",1742359029193,0.33716896,83112.0,83111.0,0.00471751]
["bitfinex","BTCUSD",1742359029552,0.11213796,83112.0,83111.0,0.00471751]
["bitfinex","BTCUSD",1742359029889,1.07025196,83112.0,83111.0,0.00471751]
["bitfinex","BTCUSD",1742359030449,1.05822096,83112.0,83111.0,0.00471751]
["bitfinex","BTCUSD",1742359030654,0.62623996,83112.0,83111.0,0.00471751]
["bitfinex","BTCUSD",1742359030851,0.87890996,83112.0,83111.0,0.00471751]
["bitfinex","BTCUSD",1742359032376,0.87890996,83112.0,83111.0,0.00271751]
["bitfinex","BTCUSD",1742359033371,0.87890996,83112.0,83111.0,0.00071751]
["bitfinex","BTCUSD",1742359033589,0.87890996,83112.0,83107.0,0.252685]
["bitfinex","BTCUSD",1742359033771,0.35277696,83112.0,83111.0,0.01269183]
["bitfinex","BTCUSD",1742359033971,0.35277696,83112.0,83111.0,0.003]
["bitfinex","BTCUSD",1742359034193,1.00638896,83112.0,83111.0,0.01397432]
["bitfinex","BTCUSD",1742359034393,1.00638896,83112.0,83111.0,0.01197432]
["bitfinex","BTCUSD",1742359034597,1.00638896,83112.0,83111.0,0.01097432]
["bitfinex","BTCUSD",1742359035016,0.62603996,83112.0,83107.0,0.254685]
["bitfinex","BTCUSD",1742359035213,0.524214,83111.0,83107.0,0.253685]
["bitfinex","BTCUSD",1742359035393,0.524214,83111.0,83107.0,0.252685]
["bitfinex","BTCUSD",1742359035797,0.524214,83111.0,83108.0,0.0007262]
["bitfinex","BTCUSD",1742359037183,0.524214,83111.0,83108.0,0.0017262]
["bitfinex","BTCUSD",1742359038351,0.524214,83111.0,83108.0,0.0027262]
["bitfinex","BTCUSD",1742359038504,0.536246,83111.0,83108.0,0.0027262]
["bitfinex","BTCUSD",1742359038708,0.012032,83109.0,83108.0,0.002]
["bitfinex","BTCUSD",1742359038909,0.057532,83109.0,83108.0,0.002]
["bitfinex","BTCUSD",1742359039671,0.057532,83109.0,83108.0,0.001]
["bitfinex","BTCUSD",1742359040347,0.012032,83109.0,83108.0,0.001]
["bitfinex","BTCUSD",1742359040570,0.012032,83107.0,83101.0,0.252703]
["bitfinex","BTCUSD",1742359040914,0.012032,83107.0,83102.0,0.01171884]
["bitfinex","BTCUSD",1742359041962,0.252688,83106.0,83102.0,0.01171884]
["bitfinex","BTCUSD",1742359042179,0.012032,83105.0,83102.0,0.01171884]
["bitfinex","BTCUSD",1742359043286,0.252693,83105.0,83102.0,0.01171884]
["bitfinex","BTCUSD",1742359043593,0.012032,83105.0,83102.0,0.01171884]
["bitfinex","BTCUSD",1742359044015,0.012032,83105.0,83102.0,0.01271884]
["bitfinex","BTCUSD",1742359044235,0.252688,83106.0,83102.0,0.01271884]
["bitfinex","BTCUSD",1742359044834,0.012032,83105.0,83102.0,0.01271884]
["bitfinex","BTCUSD",1742359045086,0.252694,83105.0,83102.0,0.01271884]
["bitfinex","BTCUSD",1742359045254,0.252694,83105.0,83102.0,0.01371884]
["bitfinex","BTCUSD",1742359045858,0.012033,83104.0,83102.0,0.01371884]
["bitfinex","BTCUSD",1742359046057,0.012033,83104.0,83102.0,0.01271884]
["bitfinex","BTCUSD",1742359046269,0.012032,83106.0,83102.0,0.01371884]
["bitfinex","BTCUSD",1742359046672,0.012032,83106.0,83102.0,0.01271884]
["bitfinex","BTCUSD",1742359046988,0.012032,83106.0,83102.0,0.01371884]
["bitfinex","BTCUSD",1742359046989,0.25269,83106.0,83102.0,0.01371884]
["bitfinex","BTCUSD",1742359047192,0.25269,83106.0,83102.0,0.01271884]
["bitfinex","BTCUSD",1742359047510,0.25269,83106.0,83102.0,0.01371884]
["bitfinex","BTCUSD",1742359047714,0.25269,83106.0,83102.0,0.01271884]
["bitfinex","BTCUSD",1742359048290,0.25269,83106.0,83102.0,0.01371884]
["bitfinex","BTCUSD",1742359048472,0.252687,83107.0,83102.0,0.01371884]
["bitfinex","BTCUSD",1742359048674,0.252687,83107.0,83102.0,0.01271884]
["bitfinex","BTCUSD",1742359048875,0.252687,83107.0,83102.0,0.01388784]
["bitfinex","BTCUSD",1742359049076,0.240658,83106.0,83102.0,0.01388784]
["bitfinex","BTCUSD",1742359049523,0.252682,83109.0,83102.0,0.01288784]
["bitfinex","BTCUSD",1742359049675,0.147302,83108.0,83102.0,0.26458584]
["bitfinex","BTCUSD",1742359050101,0.107302,83108.0,83103.0,0.252696]
["bitfinex","BTCUSD",1742359050300,0.107302,83108.0,83103.0,0.012033]
["bitfinex","BTCUSD",1742359050503,0.107302,83108.0,83104.0,0.01171872]
["bitfinex","BTCUSD",1742359051495,0.347955,83108.0,83104.0,0.01171872]
["bitfinex","BTCUSD",1742359051723,0.220154,83107.0,83104.0,0.01171872]
["bitfinex","BTCUSD",1742359052382,0.102302,83107.0,83104.0,0.01171872]
["bitfinex","BTCUSD",1742359052587,0.107313,83108.0,83104.0,0.01171872]
["bitfinex","BTCUSD",1742359053133,0.21776088,83112.0,83111.0,0.252674]
["bitfinex","BTCUSD",1742359053306,0.01920696,83112.0,83111.0,0.252674]
["bitfinex","BTCUSD",1742359054046,0.01920696,83112.0,83111.0,0.00071751]
["bitfinex","BTCUSD",1742359054427,0.01920696,83112.0,83110.0,0.252674]
["bitfinex","BTCUSD",1742359055569,0.01920696,83112.0,83111.0,0.012032]
["bitfinex","BTCUSD",1742359057649,0.01920696,83112.0,83111.0,0.01274951]
["bitfinex","BTCUSD",1742359057853,0.0003378,83112.0,83111.0,0.01274951]
["bitfinex","BTCUSD",1742359060602,0.0003378,83112.0,83111.0,0.01374951]
["bitfinex","BTCUSD",1742359060961,0.0003378,83112.0,83111.0,0.01474951]
["bitfinex","BTCUSD",1742359063849,0.0003378,83112.0,83111.0,0.01370064]
["bitfinex","BTCUSD",1742359064276,1.1303658,83112.0,83111.0,0.01370064]
["bitfinex","BTCUSD",1742359064407,1.1303658,83112.0,83111.0,0.002]
["bitfinex","BTCUSD",1742359064820,0.9117148,83112.0,83111.0,0.002]
["bitfinex","BTCUSD",1742359065229,0.8996838,83112.0,83108.0,0.240648]
["bitfinex","BTCUSD",1742359065433,0.928127,83111.0,83108.0,0.240648]
["bitfinex","BTCUSD",1742359065879,0.897427,83111.0,83108.0,0.240648]
["bitfinex","BTCUSD",1742359066354,0.757865,83111.0,83108.0,0.240648]
["bitfinex","BTCUSD",1742359066557,0.012032,83110.0,83104.0,0.252692]
["bitfinex","BTCUSD",1742359066781,0.878155,83109.0,83108.0,0.001]
["bitfinex","BTCUSD",1742359067897,0.14216103,83109.0,83108.0,0.001]
["bitfinex","BTCUSD",1742359068055,0.14216103,83109.0,83108.0,0.0027262]
["bitfinex","BTCUSD",1742359068484,0.14216103,83109.0,83108.0,0.0017262]
["bitfinex","BTCUSD",1742359069612,0.14216103,83109.0,83108.0,0.0027262]
["bitfinex","BTCUSD",1742359070826,0.01887003,83109.0,83108.0,0.0147582]
["bitfinex","BTCUSD",1742359071807,0.012031,83117.0,83109.0,0.012032]
["bitfinex","BTCUSD",1742359072013,0.940445,83116.0,83111.0,0.240639]
["bitfinex","BTCUSD",1742359072402,0.01886932,83115.0,83111.0,0.240639]
["bitfinex","BTCUSD",1742359072715,0.587388,83114.0,83111.0,0.240639]
["bitfinex","BTCUSD",1742359072903,0.252657,83117.0,83111.0,0.240639]
["bitfinex","BTCUSD",1742359073081,0.252657,83117.0,83112.0,0.0085288]
["bitfinex","BTCUSD",1742359073285,0.001,83116.0,83112.0,0.0085288]
["bitfinex","BTCUSD",1742359073641,1.470025,83116.0,83112.0,0.0085288]
["bitfinex","BTCUSD",1742359073939,0.614188,83115.0,83112.0,0.0085288]
["bitfinex","BTCUSD",1742359074120,0.614188,83115.0,83110.0,0.252674]
["bitfinex","BTCUSD",1742359074488,0.866851,83115.0,83108.0,0.25268]
["bitfinex","BTCUSD",1742359074689,0.541319,83114.0,83110.0,0.240644]
["bitfinex","BTCUSD",1742359074889,0.530298,83113.0,83109.0,0.012032]
["bitfinex","BTCUSD",1742359075089,0.530298,83113.0,83109.0,0.252677]
["bitfinex","BTCUSD",1742359075406,0.530298,83113.0,83111.0,0.252671]
["bitfinex","BTCUSD",1742359075407,0.414498,83113.0,83111.0,0.252671]
["bitfinex","BTCUSD",1742359075605,0.121447,83112.0,83111.0,0.252671]
["bitfinex","BTCUSD",1742359076679,0.01886993,83113.0,83112.0,0.012031]
["bitfinex","BTCUSD",1742359078058,0.01886993,83113.0,83112.0,0.147831]
["bitfinex","BTCUSD",1742359078908,0.01886993,83113.0,83112.0,0.1556437]
["bitfinex","BTCUSD",1742359080290,0.000338,83116.0,83115.0,0.012031]
["bitfinex","BTCUSD",1742359080504,0.000338,83116.0,83115.0,0.252661]
["bitfinex","BTCUSD",1742359080674,0.000338,83116.0,83115.0,0.26047768]
["bitfinex","BTCUSD",1742359081312,0.116078,83116.0,83115.0,0.00781668]
["bitfinex","BTCUSD",1742359081662,0.012031,83115.0,83110.0,0.012032]
["bitfinex","BTCUSD",1742359081831,0.012031,83115.0,83109.0,0.252677]
["bitfinex","BTCUSD",1742359081832,0.012031,83113.0,83109.0,0.13568]
["bitfinex","BTCUSD",1742359082032,0.012032,83111.0,83108.0,0.13568]
["bitfinex","BTCUSD",1742359082264,0.252675,83111.0,83108.0,0.13568]
["bitfinex","BTCUSD",1742359082708,0.012032,83111.0,83108.0,0.13568]
["bitfinex","BTCUSD",1742359083334,0.252676,83111.0,83108.0,0.13568]
["bitfinex","BTCUSD",1742359083618,0.27154621,83111.0,83108.0,0.13568]
["bitfinex","BTCUSD",1742359083974,0.03090221,83111.0,83108.0,0.13568]
["bitfinex","BTCUSD",1742359084825,0.01887021,83111.0,83108.0,0.13668]
["bitfinex","BTCUSD",1742359085205,0.01887021,83111.0,83108.0,0.378328]
["bitfinex","BTCUSD",1742359086655,0.01887021,83111.0,83108.0,0.378497]
["bitfinex","BTCUSD",1742359086857,0.01887021,83111.0,83108.0,0.390529]
["bitfinex","BTCUSD",1742359087236,0.01887021,83111.0,83108.0,0.149881]
["bitfinex","BTCUSD",1742359087444,0.01887021,83111.0,83108.0,0.137849]
["bitfinex","BTCUSD",1742359087657,0.240644,83110.0,83108.0,0.137849]
["bitfinex","BTCUSD",1742359088000,0.03090221,83111.0,83108.0,0.137849]
["bitfinex","BTCUSD",1742359088150,0.27154621,83111.0,83108.0,0.137849]
["bitfinex","BTCUSD",1742359088357,0.01887021,83111.0,83108.0,0.137849]
["bitfinex","BTCUSD",1742359088519,0.01887021,83111.0,83109.0,0.240647]
["bitfinex","BTCUSD",1742359089160,0.01887021,83111.0,83108.0,0.148881]
["bitfinex","BTCUSD",1742359089607,0.01887021,83111.0,83108.0,0.149881]
["bitfinex","BTCUSD",1742359089807,0.01887021,83111.0,83108.0,0.148881]
["bitfinex","BTCUSD",1742359090001,0.01887021,83111.0,83109.0,0.001]
["bitfinex","BTCUSD",1742359091096,0.012032,83110.0,83109.0,0.001]
["bitfinex","BTCUSD",1742359091229,0.01887021,83111.0,83108.0,0.136849]
["bitfinex","BTCUSD",1742359091431,0.25951221,83111.0,83108.0,0.136849]
["bitfinex","BTCUSD",1742359091637,0.25951221,83111.0,83109.0,0.00780729]
["bitfinex","BTCUSD",1742359091838,0.012032,83110.0,83109.0,0.00780729]
["bitfinex","BTCUSD",1742359092098,0.012032,83110.0,83109.0,0.00880729]
["bitfinex","BTCUSD",1742359092511,0.012032,83110.0,83109.0,0.00780729]
["bitfinex","BTCUSD",1742359092715,0.252679,83109.0,83108.0,0.001169]
["bitfinex","BTCUSD",1742359092894,2.246411,83109.0,83108.0,0.001169]
["bitfinex","BTCUSD",1742359093089,2.246411,83109.0,83108.0,0.000169]
["bitfinex","BTCUSD",1742359093291,0.124483,83109.0,83108.0,0.000169]
["bitfinex","BTCUSD",1742359093494,0.124483,83109.0,83108.0,0.00797497]
["bitfinex","BTCUSD",1742359093690,0.176302,83110.0,83108.0,0.000169]
["bitfinex","BTCUSD",1742359093892,0.01887021,83111.0,83110.0,0.240644]
["bitfinex","BTCUSD",1742359094299,0.01887021,83111.0,83110.0,0.26048515]
["bitfinex","BTCUSD",1742359095740,0.01887021,83111.0,83110.0,0.24845315]
["bitfinex","BTCUSD",1742359096126,0.55480321,83111.0,83110.0,0.00780915]
["bitfinex","BTCUSD",1742359096336,0.14496821,83111.0,83110.0,0.00880915]
["bitfinex","BTCUSD",1742359096514,0.14496821,83111.0,83110.0,0.001]
["bitfinex","BTCUSD",1742359096719,0.14496821,83111.0,83110.0,0.00980915]
["bitfinex","BTCUSD",1742359096939,0.14496821,83111.0,83110.0,0.002]
["bitfinex","BTCUSD",1742359097146,0.14496821,83111.0,83110.0,0.00980915]
["bitfinex","BTCUSD",1742359098829,0.01887021,83111.0,83110.0,0.02184115]
["bitfinex","BTCUSD",1742359100796,0.01887021,83111.0,83110.0,0.02201015]
["bitfinex","BTCUSD",1742359108044,0.01887021,83111.0,83110.0,0.44601336]
["bitfinex","BTCUSD",1742359108211,0.000338,83116.0,83115.0,0.012031]
["bitfinex","BTCUSD",1742359108349,0.000338,83116.0,83115.0,0.57883935]
["bitfinex","BTCUSD",1742359108546,0.000338,83116.0,83115.0,0.81826646]
["bitfinex","BTCUSD",1742359108971,0.000338,83116.0,83115.0,2.31826646]
["bitfinex","BTCUSD",1742359109989,0.000338,83116.0,83115.0,2.32126646]
["bitfinex","BTCUSD",1742359110547,0.000338,83116.0,83115.0,2.31826646]
["bitfinex","BTCUSD",1742359110876,0.01920441,83116.0,83115.0,2.31826646]
["bitfinex","BTCUSD",1742359111083,0.01920441,83116.0,83115.0,2.32126646]
["bitfinex","BTCUSD",1742359111286,0.01920441,83116.0,83115.0,2.31826646]
["bitfinex","BTCUSD",1742359111489,0.01920441,83116.0,83115.0,0.82326646]
["bitfinex","BTCUSD",1742359112074,0.01920441,83116.0,83115.0,0.82826646]
["bitfinex","BTCUSD",1742359114217,0.01920441,83116.0,83115.0,0.84280731]
["bitfinex","BTCUSD",1742359114592,0.000338,83116.0,83115.0,0.84280731]
["bitfinex","BTCUSD",1742359114962,0.000338,83116.0,83115.0,0.84780731]
["bitfinex","BTCUSD",1742359115206,0.000338,83116.0,83115.0,2.34280731]
["bitfinex","BTCUSD",1742359115407,0.000338,83116.0,83115.0,2.34380731]
["bitfinex","BTCUSD",1742359115818,0.000338,83116.0,83115.0,2.34880731]
["bitfinex","BTCUSD",1742359116059,0.000338,83116.0,83115.0,2.34380731]
["bitfinex","BTCUSD",1742359116324,0.000338,83116.0,83115.0,2.33780731]
["bitfinex","BTCUSD",1742359116662,0.000338,83116.0,83115.0,2.34880731]
["bitfinex","BTCUSD",1742359116866,0.000338,83116.0,83115.0,2.34897631]
["bitfinex","BTCUSD",1742359117064,0.000338,83116.0,83115.0,2.34397631]
["bitfinex","BTCUSD",1742359117265,0.01920257,83116.0,83115.0,2.34997631]
["bitfinex","BTCUSD",1742359117897,0.01920257,83116.0,83115.0,2.76517631]
["bitfinex","BTCUSD",1742359119355,0.01920257,83116.0,83115.0,2.76017631]
["bitfinex","BTCUSD",1742359120725,0.0003378,83121.0,83115.0,2.76017631]
["bitfinex","BTCUSD",1742359120726,8e-07,83121.0,83120.0,0.45247085]
["bitfinex","BTCUSD",1742359120833,8e-07,83121.0,83120.0,1.46683085]
["bitfinex","BTCUSD",1742359121036,8e-07,83121.0,83120.0,1.47402414]
["bitfinex","BTCUSD",1742359122093,8e-07,83121.0,83120.0,1.48002414]
["bitfinex","BTCUSD",1742359122395,8e-07,83121.0,83120.0,1.46548329]
["bitfinex","BTCUSD",1742359124137,8e-07,83121.0,83120.0,1.47148329]
["bitfinex","BTCUSD",1742359124936,0.01886448,83121.0,83120.0,1.47148329]
["bitfinex","BTCUSD",1742359125496,0.01886448,83121.0,83120.0,2.97148329]
["bitfinex","BTCUSD",1742359135891,0.01886448,83121.0,83120.0,3.10700329]
["bitfinex","BTCUSD",1742359136220,0.01886448,83121.0,83120.0,3.10769475]
["bitfinex","BTCUSD",1742359139461,0.01886448,83121.0,83120.0,3.10803275]
["bitfinex","BTCUSD",1742359142972,0.01886448,83121.0,83120.0,3.02743275]
["bitfinex","BTCUSD",1742359143491,0.01886448,83121.0,83120.0,0.61938275]
["bitfinex","BTCUSD",1742359143703,8e-07,83121.0,83120.0,0.87202775]
["bitfinex","BTCUSD",1742359144128,8e-07,83121.0,83120.0,0.61938275]
["bitfinex","BTCUSD",1742359144335,8e-07,83121.0,83120.0,0.60738275]
["bitfinex","BTCUSD",1742359144557,8e-07,83121.0,83120.0,0.60938275]
["bitfinex","BTCUSD",1742359144760,8e-07,83121.0,83120.0,0.61138275]
["bitfinex","BTCUSD",1742359144903,8e-07,83121.0,83120.0,0.62141275]
["bitfinex","BTCUSD",1742359145106,8e-07,83121.0,83120.0,0.61941275]
["bitfinex","BTCUSD",1742359145311,8e-07,83121.0,83120.0,0.62241275]
["bitfinex","BTCUSD",1742359146660,8e-07,83121.0,83120.0,0.92541275]
["bitfinex","BTCUSD",1742359146862,0.01886673,83121.0,83120.0,0.92541275]
["bitfinex","BTCUSD",1742359147067,0.01886673,83121.0,83120.0,1.00341275]
["bitfinex","BTCUSD",1742359147224,0.01886673,83121.0,83120.0,2.5149536]
["bitfinex","BTCUSD",1742359147425,0.01886673,83121.0,83120.0,2.5169536]
["bitfinex","BTCUSD",1742359147885,8e-07,83121.0,83120.0,2.5189536]
["bitfinex","BTCUSD",1742359148106,8e-07,83121.0,83120.0,2.5169536]
["bitfinex","BTCUSD",1742359148312,8e-07,83121.0,83120.0,2.54485918]
["bitfinex","BTCUSD",1742359148496,8e-07,83121.0,83120.0,2.54285918]
["bitfinex","BTCUSD",1742359148701,8e-07,83121.0,83120.0,2.54685918]
["bitfinex","BTCUSD",1742359150148,8e-07,83121.0,83120.0,2.45131833]
["bitfinex","BTCUSD",1742359150348,8e-07,83121.0,83120.0,0.92741275]
["bitfinex","BTCUSD",1742359150518,8e-07,83121.0,83120.0,1.06273275]
["bitfinex","BTCUSD",1742359150902,8e-07,83121.0,83120.0,0.92741275]
["bitfinex","BTCUSD",1742359151106,8e-07,83121.0,83120.0,1.06269275]
["bitfinex","BTCUSD",1742359151415,8e-07,83121.0,83120.0,0.92741275]
["bitfinex","BTCUSD",1742359151624,8e-07,83121.0,83120.0,1.06277275]
["bitfinex","BTCUSD",1742359151846,8e-07,83121.0,83120.0,0.92741275]
["bitfinex","BTCUSD",1742359152009,8e-07,83121.0,83120.0,1.06277275]
["bitfinex","BTCUSD",1742359154686,8e-07,83121.0,83120.0,1.06269275]
["bitfinex","BTCUSD",1742359155240,8e-07,83121.0,83120.0,2.56269275]
["bitfinex","BTCUSD",1742359155451,8e-07,83121.0,83120.0,2.55731275]
["bitfinex","BTCUSD",1742359155673,8e-07,83121.0,83120.0,2.55427275]
["bitfinex","BTCUSD",1742359156074,8e-07,83121.0,83120.0,2.55245275]
["bitfinex","BTCUSD",1742359156744,8e-07,83121.0,83120.0,2.4317136]
["bitfinex","BTCUSD",1742359156919,8e-07,83121.0,83120.0,2.5071136]
["bitfinex","BTCUSD",1742359157125,8e-07,83121.0,83120.0,2.6425136]
["bitfinex","BTCUSD",1742359157757,8e-07,83121.0,83120.0,2.5071136]
["bitfinex","BTCUSD",1742359157967,0.01886474,83121.0,83120.0,2.9223136]
["bitfinex","BTCUSD",1742359158527,0.01886474,83121.0,83120.0,3.0577536]
["bitfinex","BTCUSD",1742359158976,8e-07,83121.0,83120.0,2.9143136]
["bitfinex","BTCUSD",1742359159246,8e-07,83121.0,83120.0,3.0557136]
["bitfinex","BTCUSD",1742359159546,8e-07,83121.0,83120.0,2.9203136]
["bitfinex","BTCUSD",1742359159708,8e-07,83121.0,83120.0,3.0557136]
["bitfinex","BTCUSD",1742359159912,8e-07,83121.0,83120.0,2.9203136]
["bitfinex","BTCUSD",1742359160270,8e-07,83121.0,83120.0,3.0557136]
["bitfinex","BTCUSD",1742359160479,0.001138,83139.0,83120.0,3.0557136]
["bitfinex","BTCUSD",1742359160480,0.0010768,83139.0,83138.0,0.552591]
["bitfinex","BTCUSD",1742359160657,0.0010768,83139.0,83138.0,0.736391]
["bitfinex","BTCUSD",1742359160958,1e-08,83139.0,83138.0,0.75878137]
["bitfinex","BTCUSD",1742359161501,1e-08,83139.0,83138.0,0.78280029]
["bitfinex","BTCUSD",1742359161734,1e-08,83139.0,83138.0,0.78680029]
["bitfinex","BTCUSD",1742359161950,1e-08,83139.0,83138.0,0.78280029]
["bitfinex","BTCUSD",1742359162160,0.01886004,83139.0,83138.0,0.78280029]
["bitfinex","BTCUSD",1742359162386,0.01886004,83139.0,83138.0,0.78780029]
["bitfinex","BTCUSD",1742359163123,0.01886004,83139.0,83138.0,0.79180029]
["bitfinex","BTCUSD",1742359163532,0.01886004,83139.0,83138.0,0.78780029]
["bitfinex","BTCUSD",1742359163897,0.01886004,83139.0,83138.0,0.79380029]
["bitfinex","BTCUSD",1742359164921,0.01886004,83139.0,83138.0,0.76978137]
["bitfinex","BTCUSD",1742359169916,0.01886004,83139.0,83138.0,1.36874137]
["bitfinex","BTCUSD",1742359170990,0.01886004,83139.0,83138.0,1.30556052]
["bitfinex","BTCUSD",1742359172021,0.01886004,83139.0,83138.0,2.80556052]
["bitfinex","BTCUSD",1742359173297,0.07685232,83160.0,83158.0,0.252531]
["bitfinex","BTCUSD",1742359173444,0.21352503,83168.0,83160.0,0.240499]
["bitfinex","BTCUSD",1742359173651,0.21352503,83168.0,83161.0,0.007999]
["bitfinex","BTCUSD",1742359174350,0.298112,83165.0,83161.0,0.007999]
["bitfinex","BTCUSD",1742359174854,0.298112,83165.0,83160.0,0.240499]
["bitfinex","BTCUSD",1742359175301,0.24083,83163.0,83158.0,0.240506]
["bitfinex","BTCUSD",1742359175509,0.298112,83165.0,83154.0,0.387661]
["bitfinex","BTCUSD",1742359175510,1.77677,83162.0,83156.0,0.252534]
["bitfinex","BTCUSD",1742359175686,1.019,83161.0,83158.0,0.25253]
["bitfinex","BTCUSD",1742359175914,1.777359,83163.0,83156.0,0.252535]
["bitfinex","BTCUSD",1742359176189,1.364647,83162.0,83158.0,0.240504]
["bitfinex","BTCUSD",1742359176332,1.364647,83162.0,83156.0,0.252535]
["bitfinex","BTCUSD",1742359176333,0.0752,83161.0,83156.0,0.24051]
["bitfinex","BTCUSD",1742359176762,0.01885933,83160.0,83154.0,0.375597]
["bitfinex","BTCUSD",1742359176961,0.89766733,83160.0,83154.0,0.147105]
["bitfinex","BTCUSD",1742359177162,0.01885933,83160.0,83158.0,0.240505]
["bitfinex","BTCUSD",1742359177401,0.01885933,83160.0,83155.0,0.25312618]
["bitfinex","BTCUSD",1742359177601,0.01885933,83160.0,83159.0,0.00057861]
["bitfinex","BTCUSD",1742359177812,0.89766733,83160.0,83155.0,0.252536]
["bitfinex","BTCUSD",1742359178139,0.01885933,83160.0,83155.0,0.252536]
["bitfinex","BTCUSD",1742359178314,0.01885933,83160.0,83156.0,0.00058729]
["bitfinex","BTCUSD",1742359179241,0.01885933,83160.0,83157.0,0.240508]
["bitfinex","BTCUSD",1742359179589,0.01885933,83160.0,83158.0,0.0005815]
["bitfinex","BTCUSD",1742359180277,0.01885933,83160.0,83158.0,0.2410855]
["bitfinex","BTCUSD",1742359183772,0.01885933,83160.0,83159.0,0.00742942]
["bitfinex","BTCUSD",1742359184058,1.18451733,83160.0,83159.0,0.00742942]
["bitfinex","BTCUSD",1742359184289,0.012025,83155.0,83147.0,0.012026]
["bitfinex","BTCUSD",1742359184614,0.0831,83153.0,83147.0,0.012026]
["bitfinex","BTCUSD",1742359184734,1.097584,83152.0,83146.0,0.252564]
["bitfinex","BTCUSD",1742359184934,0.0831,83153.0,83148.0,0.012026]
["bitfinex","BTCUSD",1742359184935,0.732272,83151.0,83148.0,0.012026]
["bitfinex","BTCUSD",1742359185170,0.370214,83152.0,83151.0,0.012026]
["bitfinex","BTCUSD",1742359185377,0.155951,83152.0,83151.0,0.012026]
["bitfinex","BTCUSD",1742359185570,0.108922,83152.0,83151.0,0.012026]
["bitfinex","BTCUSD",1742359185990,0.108922,83152.0,83150.0,0.240529]
["bitfinex","BTCUSD",1742359186203,0.108922,83152.0,83149.0,0.252557]
["bitfinex","BTCUSD",1742359187175,0.108922,83152.0,83151.0,0.252552]
["bitfinex","BTCUSD",1742359187797,0.108922,83152.0,83151.0,0.25315375]
["bitfinex","BTCUSD",1742359188201,0.0831,83153.0,83152.0,0.012026]
["bitfinex","BTCUSD",1742359188599,0.0831,83153.0,83152.0,0.01262486]
["bitfinex","BTCUSD",1742359188824,0.33988736,83153.0,83152.0,0.01262486]
["bitfinex","BTCUSD",1742359189022,0.37058736,83153.0,83152.0,0.01262486]
["bitfinex","BTCUSD",1742359189223,0.28158736,83153.0,83152.0,0.01262486]
["bitfinex","BTCUSD",1742359189421,0.28158736,83153.0,83152.0,0.00059886]
["bitfinex","BTCUSD",1742359190554,0.19848736,83153.0,83152.0,0.01262486]
["bitfinex","BTCUSD",1742359191062,0.01886036,83153.0,83152.0,0.01262486]
["bitfinex","BTCUSD",1742359195087,0.01715711,83163.0,83162.0,0.252518]
["bitfinex","BTCUSD",1742359195286,0.01715711,83163.0,83162.0,0.38788794]
["bitfinex","BTCUSD",1742359197767,0.01715711,83163.0,83162.0,0.38888794]
["bitfinex","BTCUSD",1742359198149,0.03601593,83163.0,83162.0,0.38888794]
["bitfinex","BTCUSD",1742359198345,0.03601593,83163.0,83162.0,0.38988794]
["bitfinex","BTCUSD",1742359198749,0.03601593,83163.0,83162.0,0.39765876]
["bitfinex","BTCUSD",1742359201454,0.03601593,83163.0,83162.0,0.47705876]
["bitfinex","BTCUSD",1742359211728,0.01715711,83163.0,83162.0,0.47705876]
["bitfinex","BTCUSD",1742359212562,0.01715711,83163.0,83162.0,0.47739676]
["bitfinex","BTCUSD",1742359213564,0.01715711,83163.0,83162.0,0.34259676]
["bitfinex","BTCUSD",1742359213771,0.01715711,83163.0,83162.0,0.47731676]
["bitfinex","BTCUSD",1742359214722,0.19790675,83172.0,83171.0,0.012023]
["bitfinex","BTCUSD",1742359214927,0.14201206,83179.0,83174.0,0.240457]
["bitfinex","BTCUSD",1742359215294,1.6718092,83178.0,83174.0,0.240457]
["bitfinex","BTCUSD",1742359215495,1.666482,83177.0,83174.0,0.240457]
["bitfinex","BTCUSD",1742359215920,0.0188572,83178.0,83175.0,0.252476]
["bitfinex","BTCUSD",1742359216096,0.157951,83177.0,83176.0,0.240453]
["bitfinex","BTCUSD",1742359216516,0.304829,83179.0,83178.0,0.240448]
["bitfinex","BTCUSD",1742359216720,0.0003378,83180.0,83178.0,0.240448]
["bitfinex","BTCUSD",1742359216985,0.304829,83179.0,83178.0,0.240448]
["bitfinex","BTCUSD",1742359217188,0.304829,83179.0,83176.0,0.240453]
["bitfinex","BTCUSD",1742359217876,0.304829,83179.0,83177.0,0.240449]
["bitfinex","BTCUSD",1742359218622,0.304829,83179.0,83178.0,0.00052368]
["bitfinex","BTCUSD",1742359219191,0.32368557,83179.0,83178.0,0.00052368]
["bitfinex","BTCUSD",1742359224405,0.61915257,83179.0,83178.0,0.00052368]
["bitfinex","BTCUSD",1742359224606,0.39062357,83179.0,83178.0,0.00052368]
["bitfinex","BTCUSD",1742359224860,0.24045,83178.0,83172.0,0.240463]
["bitfinex","BTCUSD",1742359224994,0.454262,83177.0,83175.0,0.000338]
["bitfinex","BTCUSD",1742359225194,0.012022,83176.0,83175.0,0.000338]
["bitfinex","BTCUSD",1742359225395,1.062808,83176.0,83175.0,0.000338]
["bitfinex","BTCUSD",1742359226453,1.050786,83176.0,83175.0,0.000338]
["bitfinex","BTCUSD",1742359226620,0.27149257,83179.0,83175.0,0.000338]
["bitfinex","BTCUSD",1742359226797,0.850773,83178.0,83175.0,0.00944699]
["bitfinex","BTCUSD",1742359227450,0.252473,83177.0,83175.0,0.00944699]
["bitfinex","BTCUSD",1742359227676,1.678069,83176.0,83175.0,0.00944699]
["bitfinex","BTCUSD",1742359227952,1.678069,83176.0,83175.0,0.000338]
["bitfinex","BTCUSD",1742359228328,0.456399,83176.0,83175.0,0.000338]
["bitfinex","BTCUSD",1742359228655,0.305144,83176.0,83175.0,0.000338]
["bitfinex","BTCUSD",1742359228949,1.09024,83177.0,83175.0,0.0094474]
["bitfinex","BTCUSD",1742359229096,0.75427,83176.0,83175.0,0.000338]
["bitfinex","BTCUSD",1742359229300,0.766292,83176.0,83175.0,0.000338]
["bitfinex","BTCUSD",1742359230325,0.842592,83176.0,83175.0,0.000338]
["bitfinex","BTCUSD",1742359230732,0.766292,83176.0,83175.0,0.000338]
["bitfinex","BTCUSD",1742359239276,0.012022,83176.0,83175.0,0.000338]
["bitfinex","BTCUSD",1742359239482,2.179573,83176.0,83175.0,0.000338]
["bitfinex","BTCUSD",1742359244660,1.258162,83176.0,83175.0,0.000338]
["bitfinex","BTCUSD",1742359244888,1.054565,83176.0,83175.0,0.000338]
["bitfinex","BTCUSD",1742359245260,0.969465,83176.0,83175.0,0.000338]
["bitfinex","BTCUSD",1742359246026,0.68304671,83176.0,83175.0,0.000338]
["bitfinex","BTCUSD",1742359246195,0.69506871,83176.0,83175.0,0.000338]
["bitfinex","BTCUSD",1742359248263,0.649284,83176.0,83175.0,0.000338]
["bitfinex","BTCUSD",1742359254228,0.252509,83166.0,83162.0,0.000338]
["bitfinex","BTCUSD",1742359254402,1.153603,83165.0,83162.0,0.012362]
["bitfinex","BTCUSD",1742359254567,0.24047,83171.0,83166.0,0.240482]
["bitfinex","BTCUSD",1742359254778,0.695641,83170.0,83166.0,0.240482]
["bitfinex","BTCUSD",1742359254985,0.595997,83170.0,83166.0,0.240482]
["bitfinex","BTCUSD",1742359255241,0.595997,83170.0,83165.0,0.012024]
["bitfinex","BTCUSD",1742359255242,0.373577,83170.0,83165.0,0.012024]
["bitfinex","BTCUSD",1742359255445,0.775374,83170.0,83166.0,0.240482]
["bitfinex","BTCUSD",1742359255654,0.775374,83170.0,83166.0,0.24985423]
["bitfinex","BTCUSD",1742359255851,0.568124,83170.0,83166.0,0.24985423]
["bitfinex","BTCUSD",1742359256041,0.71246,83170.0,83166.0,0.24985423]
["bitfinex","BTCUSD",1742359256353,0.71246,83170.0,83166.0,0.26187823]
["bitfinex","BTCUSD",1742359256354,0.68176,83170.0,83166.0,0.26187823]
["bitfinex","BTCUSD",1742359256595,0.45039575,83172.0,83167.0,0.095123]
["bitfinex","BTCUSD",1742359256596,0.192851,83171.0,83167.0,0.095123]
["bitfinex","BTCUSD",1742359256766,0.690902,83171.0,83168.0,0.240474]
["bitfinex","BTCUSD",1742359257170,0.690902,83171.0,83169.0,0.240472]
["bitfinex","BTCUSD",1742359257328,0.423239,83170.0,83169.0,0.240472]
["bitfinex","BTCUSD",1742359257528,0.01885748,83171.0,83170.0,0.012023]
["bitfinex","BTCUSD",1742359258446,0.01885748,83171.0,83170.0,0.0125698]
["bitfinex","BTCUSD",1742359258875,0.01885748,83171.0,83170.0,0.02139024]
["bitfinex","BTCUSD",1742359259275,0.17596248,83171.0,83170.0,0.02139024]
["bitfinex","BTCUSD",1742359259604,0.01885748,83171.0,83170.0,0.02139024]
["bitfinex","BTCUSD",1742359259867,0.01885748,83171.0,83170.0,0.00305012]
["bitfinex","BTCUSD",1742359260068,0.012024,83162.0,83161.0,0.02959859]
["bitfinex","BTCUSD",1742359260410,1.083269,83162.0,83161.0,0.02959859]
["bitfinex","BTCUSD",1742359261573,0.82434,83162.0,83161.0,0.02959859]
["bitfinex","BTCUSD",1742359261794,0.416335,83162.0,83161.0,0.02959859]
["bitfinex","BTCUSD",1742359262223,0.208849,83162.0,83161.0,0.03203472]
["bitfinex","BTCUSD",1742359262638,0.11957,83162.0,83161.0,0.28455572]
["bitfinex","BTCUSD",1742359262833,0.19790675,83171.0,83166.0,0.252506]
["bitfinex","BTCUSD",1742359263080,0.25249,83172.0,83164.0,0.376206]
["bitfinex","BTCUSD",1742359263260,0.25249,83172.0,83167.0,0.24089678]
["bitfinex","BTCUSD",1742359263437,0.01885774,83170.0,83167.0,0.240478]
["bitfinex","BTCUSD",1742359263638,0.01885774,83170.0,83168.0,0.00041589]
["bitfinex","BTCUSD",1742359263973,0.01885774,83170.0,83168.0,0.24088989]
["bitfinex","BTCUSD",1742359264157,0.01885774,83170.0,83169.0,0.230923]
["bitfinex","BTCUSD",1742359264338,0.01885774,83170.0,83169.0,0.27813599]
["bitfinex","BTCUSD",1742359264538,0.01885774,83170.0,83169.0,0.14233599]
["bitfinex","BTCUSD",1742359265244,0.01885774,83170.0,83169.0,0.27809599]
["bitfinex","BTCUSD",1742359265447,0.01885774,83170.0,83169.0,0.57809599]
["bitfinex","BTCUSD",1742359266404,0.01885774,83170.0,83169.0,0.59263684]
["bitfinex","BTCUSD",1742359266610,0.01885774,83170.0,83169.0,0.61614201]
["bitfinex","BTCUSD",1742359266815,0.01885774,83170.0,83169.0,2.11614201]
["bitfinex","BTCUSD",1742359267462,0.01885774,83170.0,83169.0,2.12709552]
["bitfinex","BTCUSD",1742359268378,0.01885774,83170.0,83169.0,2.13809552]
["bitfinex","BTCUSD",1742359269037,0.01885774,83170.0,83169.0,2.13309552]
["bitfinex","BTCUSD",1742359269307,0.01885774,83170.0,83169.0,2.13909552]
["bitfinex","BTCUSD",1742359270609,0.01885774,83170.0,83169.0,2.55429552]
["bitfinex","BTCUSD",1742359271503,0.01885774,83170.0,83169.0,2.54829552]
["bitfinex","BTCUSD",1742359271707,0.01885774,83170.0,83169.0,2.54229552]
["bitfinex","BTCUSD",1742359271935,0.01885774,83170.0,83169.0,2.55429552]
["bitfinex","BTCUSD",1742359272896,0.01885774,83170.0,83169.0,2.54829552]
["bitfinex","BTCUSD",1742359273325,0.01885774,83170.0,83169.0,2.55429552]
["bitfinex","BTCUSD",1742359274330,0.01885774,83170.0,83169.0,2.54829552]
["bitfinex","BTCUSD",1742359274914,0.01885774,83170.0,83169.0,2.55429552]
["bitfinex","BTCUSD",1742359276393,0.01885774,83170.0,83169.0,2.41853552]
["bitfinex","BTCUSD",1742359276595,0.01885774,83170.0,83169.0,2.55417552]
["bitfinex","BTCUSD",1742359278889,0.01885774,83170.0,83169.0,3.15293552]
["bitfinex","BTCUSD",1742359279285,3.4e-07,83185.0,83181.0,0.312021]
["bitfinex","BTCUSD",1742359279484,3.4e-07,83185.0,83184.0,0.69729185]
["bitfinex","BTCUSD",1742359280001,3.4e-07,83185.0,83184.0,2.19729185]
["bitfinex","BTCUSD",1742359280175,3.4e-07,83185.0,83184.0,2.19229185]
["bitfinex","BTCUSD",1742359280381,3.4e-07,83185.0,83184.0,2.32793185]
["bitfinex","BTCUSD",1742359280959,3.4e-07,83185.0,83184.0,2.33393185]
["bitfinex","BTCUSD",1742359281173,3.4e-07,83185.0,83184.0,2.19829185]
["bitfinex","BTCUSD",1742359281388,3.4e-07,83185.0,83184.0,2.33393185]
["bitfinex","BTCUSD",1742359281743,3.4e-07,83185.0,83184.0,2.33997185]
["bitfinex","BTCUSD",1742359282599,3.4e-07,83185.0,83184.0,2.2279519]
["bitfinex","BTCUSD",1742359282801,3.4e-07,83185.0,83184.0,2.3636719]
["bitfinex","BTCUSD",1742359283235,3.4e-07,83185.0,83184.0,2.22832153]
["bitfinex","BTCUSD",1742359283455,3.4e-07,83185.0,83184.0,2.36400153]
["bitfinex","BTCUSD",1742359283700,3.4e-07,83185.0,83184.0,2.34946068]
["bitfinex","BTCUSD",1742359284112,3.4e-07,83185.0,83184.0,2.21378068]
["bitfinex","BTCUSD",1742359284312,3.4e-07,83185.0,83184.0,2.34946068]
["bitfinex","BTCUSD",1742359284520,0.01884882,83185.0,83184.0,2.36400153]
["bitfinex","BTCUSD",1742359284726,0.01884882,83185.0,83184.0,2.96268153]
["bitfinex","BTCUSD",1742359288954,0.01884882,83185.0,83184.0,2.97363275]
["bitfinex","BTCUSD",1742359291053,0.01884882,83185.0,83184.0,3.38883275]
["bitfinex","BTCUSD",1742359291830,0.01884882,83185.0,83184.0,3.39383275]
["bitfinex","BTCUSD",1742359297868,3.4e-07,83185.0,83184.0,3.39383275]
["bitfinex","BTCUSD",1742359298645,3.4e-07,83185.0,83184.0,3.39417075]
["bitfinex","BTCUSD",1742359300198,3.4e-07,83185.0,83184.0,3.25849075]
["bitfinex","BTCUSD",1742359300335,3.4e-07,83185.0,83184.0,3.52083075]
["bitfinex","BTCUSD",1742359300538,3.4e-07,83185.0,83184.0,3.39393075]
["bitfinex","BTCUSD",1742359301080,3.4e-07,83185.0,83184.0,3.38893075]
["bitfinex","BTCUSD",1742359302368,3.4e-07,83185.0,83184.0,3.2389499]
["bitfinex","BTCUSD",1742359302639,3.4e-07,83185.0,83184.0,3.38905075]
["bitfinex","BTCUSD",1742359307977,0.01884827,83185.0,83184.0,3.38905075]
["bitfinex","BTCUSD",1742359312495,0.01884827,83185.0,83184.0,3.49678211]
["bitfinex","BTCUSD",1742359312881,0.01884827,83185.0,83184.0,3.49757097]
["bitfinex","BTCUSD",1742359314118,0.01884827,83185.0,83184.0,3.34747012]
["bitfinex","BTCUSD",1742359314321,0.01884827,83185.0,83184.0,3.35769012]
["bitfinex","BTCUSD",1742359314519,0.01884827,83185.0,83184.0,2.91883007]
["bitfinex","BTCUSD",1742359314676,3.4e-07,83185.0,83184.0,2.61883007]
["bitfinex","BTCUSD",1742359314880,3.4e-07,83185.0,83184.0,2.81109871]
["bitfinex","BTCUSD",1742359315314,3.4e-07,83185.0,83184.0,2.80509871]
["bitfinex","BTCUSD",1742359316051,3.4e-07,83185.0,83184.0,2.50509871]
["bitfinex","BTCUSD",1742359316192,3.4e-07,83185.0,83184.0,2.81109871]
["bitfinex","BTCUSD",1742359316382,3.4e-07,83185.0,83184.0,2.80509871]
["bitfinex","BTCUSD",1742359316582,3.4e-07,83185.0,83184.0,2.80501871]
["bitfinex","BTCUSD",1742359316837,3.4e-07,83185.0,83184.0,2.81101871]
["bitfinex","BTCUSD",1742359317051,0.08842134,83185.0,83184.0,2.12312771]
["bitfinex","BTCUSD",1742359317238,0.12140034,83185.0,83184.0,2.42312771]
["bitfinex","BTCUSD",1742359317416,0.14025129,83185.0,83184.0,2.42312771]
["bitfinex","BTCUSD",1742359318019,0.14025129,83185.0,83184.0,2.41712771]
["bitfinex","BTCUSD",1742359318391,0.15227229,83185.0,83184.0,2.41712771]
["bitfinex","BTCUSD",1742359318594,0.15227229,83185.0,83184.0,0.91112771]
["bitfinex","BTCUSD",1742359318790,0.15227229,83185.0,83184.0,0.61112771]
["bitfinex","BTCUSD",1742359319110,1.98791329,83185.0,83184.0,0.61112771]
["bitfinex","BTCUSD",1742359319504,1.98791329,83185.0,83184.0,0.01244771]
["bitfinex","BTCUSD",1742359319780,1.98791329,83185.0,83184.0,0.000338]
["bitfinex","BTCUSD",1742359320406,1.796717,83185.0,83184.0,0.000338]
["bitfinex","BTCUSD",1742359320612,1.808738,83185.0,83184.0,0.000338]
["bitfinex","BTCUSD",1742359322429,1.808907,83185.0,83184.0,0.000338]
["bitfinex","BTCUSD",1742359323009,1.293929,83185.0,83184.0,0.000338]
["bitfinex","BTCUSD",1742359323409,1.340829,83185.0,83184.0,0.000338]
["bitfinex","BTCUSD",1742359323588,1.35968279,83185.0,83184.0,0.000338]
["bitfinex","BTCUSD",1742359323800,0.07794379,83185.0,83184.0,0.000338]
["bitfinex","BTCUSD",1742359324021,0.85494379,83185.0,83184.0,0.000338]
["bitfinex","BTCUSD",1742359324224,0.01902279,83185.0,83184.0,0.000338]
["bitfinex","BTCUSD",1742359324438,0.16642279,83185.0,83184.0,0.0014965]
["bitfinex","BTCUSD",1742359325295,0.01902279,83185.0,83184.0,0.0014965]
["bitfinex","BTCUSD",1742359325619,0.17844379,83185.0,83184.0,0.0014965]
["bitfinex","BTCUSD",1742359326502,0.16642279,83185.0,83184.0,0.0014965]
["bitfinex","BTCUSD",1742359327065,0.17844379,83185.0,83184.0,0.0014965]
["bitfinex","BTCUSD",1742359329808,0.17844379,83185.0,83184.0,0.000338]
["bitfinex","BTCUSD",1742359330338,0.17844379,83185.0,83184.0,0.0111923]
["bitfinex","BTCUSD",1742359330546,0.17844379,83185.0,83184.0,0.000338]
["bitfinex","BTCUSD",1742359330802,0.17844379,83185.0,83184.0,0.0111923]
["bitfinex","BTCUSD",1742359331042,0.17844379,83185.0,83184.0,0.000338]
["bitfinex","BTCUSD",1742359331285,0.16204279,83185.0,83184.0,0.0111923]
["bitfinex","BTCUSD",1742359331518,0.16204279,83185.0,83184.0,0.000338]
["bitfinex","BTCUSD",1742359331794,0.01902279,83185.0,83184.0,0.012359]
["bitfinex","BTCUSD",1742359331992,0.01902279,83185.0,83184.0,0.0232133]
["bitfinex","BTCUSD",1742359335422,0.01902279,83185.0,83184.0,1.5232133]
["bitfinex","BTCUSD",1742359335621,0.01902279,83185.0,83184.0,0.0232133]
["bitfinex","BTCUSD",1742359338341,0.01902279,83185.0,83184.0,0.0111923]
["bitfinex","BTCUSD",1742359339545,0.01902279,83185.0,83184.0,0.2516223]
["bitfinex","BTCUSD",1742359339692,0.01902279,83185.0,83184.0,0.2636433]
["bitfinex","BTCUSD",1742359344967,0.01902279,83185.0,83184.0,0.3438433]
["bitfinex","BTCUSD",1742359345147,0.000169,83185.0,83184.0,0.3438433]
["bitfinex","BTCUSD",1742359346037,0.000169,83185.0,83184.0,0.2636433]
["bitfinex","BTCUSD",1742359347858,0.0190213,83185.0,83184.0,0.2636433]
["bitfinex","BTCUSD",1742359355443,0.0190213,83185.0,83184.0,0.3133433]
["bitfinex","BTCUSD",1742359356647,0.0190213,83185.0,83184.0,0.3935433]
["bitfinex","BTCUSD",1742359357999,0.0190213,83185.0,83184.0,0.3955433]
["bitfinex","BTCUSD",1742359358405,0.0190213,83185.0,83184.0,0.3975433]
["bitfinex","BTCUSD",1742359361247,0.0190213,83185.0,83184.0,0.24841217]
["bitfinex","BTCUSD",1742359361447,0.0190213,83185.0,83184.0,0.25763133]
["bitfinex","BTCUSD",1742359367001,0.0190213,83185.0,83184.0,1.75763133]
["bitfinex","BTCUSD",1742359368674,0.0190213,83185.0,83184.0,1.75796933]
["bitfinex","BTCUSD",1742359369287,0.0190213,83185.0,83184.0,0.25796933]
["bitfinex","BTCUSD",1742359373245,0.0190213,83185.0,83184.0,1.75796933]
["bitfinex","BTCUSD",1742359376674,0.0190213,83185.0,83184.0,0.25796933]
["bitfinex","BTCUSD",1742359377028,0.0190213,83185.0,83184.0,1.75796933]
["bitfinex","BTCUSD",1742359377656,0.19787585,83194.0,83192.0,0.240407]
["bitfinex","BTCUSD",1742359377807,0.18529791,83197.0,83192.0,0.240407]
["bitfinex","BTCUSD",1742359378011,0.012819,83199.0,83194.0,0.01202]
["bitfinex","BTCUSD",1742359378246,0.0008,83199.0,83198.0,0.24039]
["bitfinex","BTCUSD",1742359378419,0.0008,83199.0,83198.0,0.252409]
["bitfinex","BTCUSD",1742359378801,0.0008,83199.0,83198.0,0.56164542]
["bitfinex","BTCUSD",1742359379772,0.0008,83199.0,83198.0,0.56464542]
["bitfinex","BTCUSD",1742359380309,0.0008,83199.0,83198.0,0.56164542]
["bitfinex","BTCUSD",1742359380777,0.000969,83199.0,83198.0,0.64054542]
["bitfinex","BTCUSD",1742359380992,0.000969,83199.0,83198.0,0.64354542]
["bitfinex","BTCUSD",1742359380993,0.01981801,83199.0,83198.0,0.64354542]
["bitfinex","BTCUSD",1742359381558,0.01981801,83199.0,83198.0,0.64437383]
["bitfinex","BTCUSD",1742359381962,0.01981801,83199.0,83198.0,0.78001383]
["bitfinex","BTCUSD",1742359382173,0.01981801,83199.0,83198.0,0.78301383]
["bitfinex","BTCUSD",1742359383912,0.01981801,83199.0,83198.0,0.83041383]
["bitfinex","BTCUSD",1742359385429,0.01981801,83199.0,83198.0,0.83103499]
["bitfinex","BTCUSD",1742359389606,0.000969,83199.0,83198.0,0.83103499]
["bitfinex","BTCUSD",1742359391740,0.000969,83199.0,83198.0,2.33103499]
["bitfinex","BTCUSD",1742359391944,0.000969,83199.0,83198.0,2.32803499]
["bitfinex","BTCUSD",1742359392142,0.01981659,83199.0,83198.0,2.32803499]
["bitfinex","BTCUSD",1742359392282,0.01981659,83199.0,83198.0,2.32903499]
["bitfinex","BTCUSD",1742359393030,0.01981659,83199.0,83198.0,2.33303499]
["bitfinex","BTCUSD",1742359393767,0.01981659,83199.0,83198.0,2.93163499]
["bitfinex","BTCUSD",1742359394513,0.01981659,83199.0,83198.0,1.43163499]
["bitfinex","BTCUSD",1742359394757,0.01981659,83199.0,83198.0,1.29599499]
["bitfinex","BTCUSD",1742359394969,0.01981659,83199.0,83198.0,1.43159499]
["bitfinex","BTCUSD",1742359397388,0.01981659,83199.0,83198.0,2.93159499]
["bitfinex","BTCUSD",1742359397796,0.01981659,83199.0,83198.0,2.92759499]
["bitfinex","BTCUSD",1742359398559,0.01981659,83199.0,83198.0,2.92359499]
["bitfinex","BTCUSD",1742359398764,0.01981659,83199.0,83198.0,2.92759499]
["bitfinex","BTCUSD",1742359399168,0.01981659,83199.0,83198.0,2.92359499]
["bitfinex","BTCUSD",1742359399724,0.01981659,83199.0,83198.0,2.93159499]
["bitfinex","BTCUSD",1742359400304,0.01981659,83199.0,83198.0,2.92759499]
["bitfinex","BTCUSD",1742359400514,0.01981659,83199.0,83198.0,2.93159499]
["bitfinex","BTCUSD",1742359401426,0.01981659,83199.0,83198.0,1.43159499]
["bitfinex","BTCUSD",1742359401850,0.01981659,83199.0,83198.0,2.93159499]
["bitfinex","BTCUSD",1742359405117,0.01981659,83199.0,83198.0,1.43159499]
["bitfinex","BTCUSD",1742359409011,0.19787585,83210.0,83206.0,0.252382]
["bitfinex","BTCUSD",1742359409257,0.25800013,83217.0,83211.0,0.240352]
["bitfinex","BTCUSD",1742359410514,0.03343108,83217.0,83212.0,0.252364]
["bitfinex","BTCUSD",1742359410826,0.252356,83216.0,83211.0,0.240352]
["bitfinex","BTCUSD",1742359411870,0.012017,83215.0,83210.0,0.25237]
["bitfinex","BTCUSD",1742359413175,0.25236,83215.0,83211.0,0.00141202]
["bitfinex","BTCUSD",1742359419913,0.252359,83215.0,83211.0,0.00141202]
["bitfinex","BTCUSD",1742359420097,0.24775076,83217.0,83211.0,0.00141202]
["bitfinex","BTCUSD",1742359420518,0.252359,83215.0,83211.0,0.00141202]
["bitfinex","BTCUSD",1742359423767,0.252359,83215.0,83212.0,0.00863606]
["bitfinex","BTCUSD",1742359423965,0.252359,83215.0,83213.0,0.00140624]
["bitfinex","BTCUSD",1742359424394,0.00741376,83217.0,83215.0,0.252357]
["bitfinex","BTCUSD",1742359424570,0.00741376,83217.0,83216.0,0.01341358]
["bitfinex","BTCUSD",1742359424793,1.41245776,83217.0,83216.0,0.01341358]
["bitfinex","BTCUSD",1742359427858,1.43130437,83217.0,83216.0,0.01341358]
["bitfinex","BTCUSD",1742359428292,1.43130437,83217.0,83216.0,0.012016]
["bitfinex","BTCUSD",1742359429794,1.43130437,83217.0,83215.0,0.057317]
["bitfinex","BTCUSD",1742359430044,0.02626037,83217.0,83215.0,0.057317]
["bitfinex","BTCUSD",1742359430515,0.02626037,83217.0,83216.0,0.01003785]
["bitfinex","BTCUSD",1742359430893,1.63689437,83217.0,83216.0,0.01003785]
["bitfinex","BTCUSD",1742359431307,1.63689437,83217.0,83215.0,0.297655]
["bitfinex","BTCUSD",1742359431473,0.02626037,83217.0,83215.0,0.297655]
["bitfinex","BTCUSD",1742359431679,0.02626037,83217.0,83216.0,0.01003785]
["bitfinex","BTCUSD",1742359432267,1.63689437,83217.0,83216.0,0.01003785]
["bitfinex","BTCUSD",1742359432467,0.02626037,83217.0,83215.0,0.297655]
["bitfinex","BTCUSD",1742359432738,0.02626037,83217.0,83216.0,0.01003785]
["bitfinex","BTCUSD",1742359432942,1.64095637,83217.0,83216.0,0.01003785]
["bitfinex","BTCUSD",1742359433259,0.02626037,83217.0,83215.0,0.297655]
["bitfinex","BTCUSD",1742359433601,0.02626037,83217.0,83216.0,0.01003785]
["bitfinex","BTCUSD",1742359433838,1.55595637,83217.0,83215.0,0.297655]
["bitfinex","BTCUSD",1742359434040,0.02626037,83217.0,83215.0,0.297655]
["bitfinex","BTCUSD",1742359434414,0.02626037,83217.0,83216.0,0.01003785]
["bitfinex","BTCUSD",1742359434820,1.55595637,83217.0,83216.0,0.01003785]
["bitfinex","BTCUSD",1742359435217,1.55595637,83217.0,83215.0,0.297655]
["bitfinex","BTCUSD",1742359435521,0.02626037,83217.0,83215.0,0.297655]
["bitfinex","BTCUSD",1742359435780,0.02626037,83217.0,83216.0,0.00864027]
["bitfinex","BTCUSD",1742359435984,0.02626037,83217.0,83216.0,0.01003785]
["bitfinex","BTCUSD",1742359436139,1.64085637,83217.0,83216.0,0.01003785]
["bitfinex","BTCUSD",1742359436541,1.64085637,83217.0,83215.0,0.297655]
["bitfinex","BTCUSD",1742359436770,0.02626037,83217.0,83215.0,0.297655]
["bitfinex","BTCUSD",1742359436965,0.02626037,83217.0,83216.0,0.00864027]
["bitfinex","BTCUSD",1742359437174,1.64085637,83217.0,83216.0,0.01003785]
["bitfinex","BTCUSD",1742359437376,1.64085637,83217.0,83215.0,0.0453]
["bitfinex","BTCUSD",1742359437549,0.02626037,83217.0,83215.0,0.0453]
["bitfinex","BTCUSD",1742359438014,0.02626037,83217.0,83216.0,0.00864027]
["bitfinex","BTCUSD",1742359438218,1.64085637,83217.0,83216.0,0.00864027]
["bitfinex","BTCUSD",1742359438371,1.64085637,83217.0,83215.0,0.0453]
["bitfinex","BTCUSD",1742359438572,0.02626037,83217.0,83215.0,0.0453]
["bitfinex","BTCUSD",1742359438892,0.02626037,83217.0,83216.0,0.00864027]
["bitfinex","BTCUSD",1742359439459,1.64085637,83217.0,83216.0,0.00864027]
["bitfinex","BTCUSD",1742359439663,1.64085637,83217.0,83215.0,0.0453]
["bitfinex","BTCUSD",1742359439890,0.02626037,83217.0,83215.0,0.0453]
["bitfinex","BTCUSD",1742359440060,0.02626037,83217.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742359440267,1.64085637,83217.0,83216.0,0.01037585]
["bitfinex","BTCUSD",1742359441003,1.64085637,83217.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742359442096,1.65287237,83217.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742359445520,1.64085637,83217.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742359446135,1.65287237,83217.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742359446556,1.65287237,83217.0,83216.0,0.01181077]
["bitfinex","BTCUSD",1742359447534,1.65287237,83217.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742359447853,1.63402576,83217.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742359449306,0.01942976,83217.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742359449661,1.81614676,83217.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742359450645,1.83499411,83217.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742359451663,1.50772311,83217.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742359451864,1.42262311,83217.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742359452523,1.42262311,83217.0,83216.0,0.01181077]
["bitfinex","BTCUSD",1742359452764,1.40377576,83217.0,83216.0,0.252692]
["bitfinex","BTCUSD",1742359452956,1.40377576,83217.0,83216.0,0.26416477]
["bitfinex","BTCUSD",1742359455377,1.42262263,83217.0,83216.0,0.26416477]
["bitfinex","BTCUSD",1742359456868,1.40995263,83217.0,83216.0,0.26416477]
["bitfinex","BTCUSD",1742359457770,1.66230363,83217.0,83216.0,0.01181077]
["bitfinex","BTCUSD",1742359457932,1.64345676,83217.0,83216.0,0.01181077]
["bitfinex","BTCUSD",1742359458137,1.64345676,83217.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742359466685,1.77817676,83217.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742359467266,1.8496846,83217.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742359467789,1.77817676,83217.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742359467991,1.79702566,83217.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742359470434,0.41333366,83217.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742359471173,0.252369,83211.0,83210.0,0.000338]
["bitfinex","BTCUSD",1742359471748,2.049086,83211.0,83210.0,0.000338]
["bitfinex","BTCUSD",1742359472588,2.049086,83211.0,83210.0,0.002338]
["bitfinex","BTCUSD",1742359473012,0.252409,83198.0,83197.0,0.000338]
["bitfinex","BTCUSD",1742359473236,2.049126,83198.0,83197.0,0.000338]
["bitfinex","BTCUSD",1742359475332,1.92058,83198.0,83197.0,0.000338]
["bitfinex","BTCUSD",1742359475542,1.87117122,83198.0,83197.0,0.000338]
["bitfinex","BTCUSD",1742359475748,1.83951722,83198.0,83197.0,0.000338]
["bitfinex","BTCUSD",1742359476923,1.80432622,83198.0,83197.0,0.000338]
["bitfinex","BTCUSD",1742359477941,1.92390125,83198.0,83197.0,0.000338]
["bitfinex","BTCUSD",1742359478544,1.80432622,83198.0,83197.0,0.000338]
["bitfinex","BTCUSD",1742359483190,0.252433,83190.0,83189.0,0.05648668]
["bitfinex","BTCUSD",1742359483734,2.04915,83190.0,83189.0,0.05648668]
["bitfinex","BTCUSD",1742359483940,1.698958,83190.0,83189.0,0.05648668]
["bitfinex","BTCUSD",1742359484536,1.698958,83190.0,83189.0,0.05848668]
["bitfinex","BTCUSD",1742359485091,1.698958,83190.0,83189.0,0.05648668]
["bitfinex","BTCUSD",1742359486150,0.01202,83189.0,83188.0,0.0453]
["bitfinex","BTCUSD",1742359486452,1.808737,83189.0,83188.0,0.0453]
["bitfinex","BTCUSD",1742359487310,1.565395,83189.0,83188.0,0.0453]
["bitfinex","BTCUSD",1742359488415,1.438028,83189.0,83188.0,0.0453]
["bitfinex","BTCUSD",1742359489738,1.426008,83189.0,83188.0,0.0453]
["bitfinex","BTCUSD",1742359490684,1.438028,83189.0,83188.0,0.0453]
["bitfinex","BTCUSD",1742359494211,0.362489,83189.0,83188.0,0.0453]
["bitfinex","BTCUSD",1742359494407,0.336292,83189.0,83188.0,0.0453]
["bitfinex","BTCUSD",1742359495068,0.119533,83189.0,83188.0,0.0453]
["bitfinex","BTCUSD",1742359495267,0.119533,83189.0,83188.0,0.05683119]
["bitfinex","BTCUSD",1742359496529,0.01885187,83190.0,83188.0,0.05683119]
["bitfinex","BTCUSD",1742359496759,0.119472,83189.0,83188.0,0.05683119]
["bitfinex","BTCUSD",1742359498087,0.359888,83189.0,83188.0,0.05683119]
["bitfinex","BTCUSD",1742359498286,0.119472,83189.0,83188.0,0.05683119]
["bitfinex","BTCUSD",1742359499595,0.119472,83189.0,83188.0,0.05716919]
["bitfinex","BTCUSD",1742359499793,0.119641,83189.0,83188.0,0.05716919]
["bitfinex","BTCUSD",1742359500068,0.000169,83189.0,83188.0,0.05716919]
["bitfinex","BTCUSD",1742359500500,0.000169,83189.0,83188.0,0.06918919]
["bitfinex","BTCUSD",1742359500672,0.1463,83189.0,83188.0,0.05716919]
["bitfinex","BTCUSD",1742359501049,0.120902,83189.0,83188.0,0.13456919]
["bitfinex","BTCUSD",1742359501252,0.000169,83189.0,83188.0,0.13456919]
["bitfinex","BTCUSD",1742359501575,0.000169,83189.0,83188.0,0.14658919]
["bitfinex","BTCUSD",1742359503394,0.000169,83189.0,83188.0,0.14758919]
["bitfinex","BTCUSD",1742359504278,0.000169,83189.0,83188.0,0.13556919]
["bitfinex","BTCUSD",1742359506538,1.278988,83189.0,83188.0,0.13556919]
["bitfinex","BTCUSD",1742359506958,1.278988,83189.0,83188.0,0.046638]
["bitfinex","BTCUSD",1742359507169,1.38768955,83189.0,83188.0,0.046638]
["bitfinex","BTCUSD",1742359507587,1.41021902,83189.0,83188.0,0.046638]
["bitfinex","BTCUSD",1742359507786,1.30151747,83189.0,83188.0,0.046638]
["bitfinex","BTCUSD",1742359508025,1.21141747,83189.0,83188.0,0.046638]
["bitfinex","BTCUSD",1742359509212,0.03471847,83189.0,83188.0,0.046638]
["bitfinex","BTCUSD",1742359509651,1.34486847,83189.0,83188.0,0.046638]
["bitfinex","BTCUSD",1742359510396,1.34486847,83189.0,83188.0,0.001338]
["bitfinex","BTCUSD",1742359512464,1.173504,83189.0,83188.0,0.001338]
["bitfinex","BTCUSD",1742359512661,0.740795,83189.0,83188.0,0.001338]
["bitfinex","BTCUSD",1742359514225,0.572578,83189.0,83188.0,0.001338]
["bitfinex","BTCUSD",1742359514635,0.18659,83189.0,83188.0,0.01648324]
["bitfinex","BTCUSD",1742359514847,0.1197,83189.0,83188.0,0.01648324]
["bitfinex","BTCUSD",1742359515062,0.1197,83189.0,83188.0,0.09578324]
["bitfinex","BTCUSD",1742359515452,0.1197,83189.0,83188.0,0.14408324]
["bitfinex","BTCUSD",1742359515668,0.000169,83189.0,83188.0,0.15610324]
["bitfinex","BTCUSD",1742359518199,0.000169,83189.0,83188.0,0.59210521]
["bitfinex","BTCUSD",1742359518436,0.000169,83189.0,83188.0,0.59090324]
["bitfinex","BTCUSD",1742359518826,0.012018,83208.0,83202.0,0.1276]
["bitfinex","BTCUSD",1742359519027,1.216262,83207.0,83202.0,0.1276]
["bitfinex","BTCUSD",1742359519181,1.216262,83207.0,83203.0,0.00143513]
["bitfinex","BTCUSD",1742359519382,1.216262,83207.0,83202.0,0.1276]
["bitfinex","BTCUSD",1742359519710,1.23511103,83207.0,83202.0,0.1276]
["bitfinex","BTCUSD",1742359520113,0.03086703,83207.0,83202.0,0.1276]
["bitfinex","BTCUSD",1742359520298,1.461351,83206.0,83203.0,0.01367654]
["bitfinex","BTCUSD",1742359520499,1.461351,83206.0,83202.0,0.1276]
["bitfinex","BTCUSD",1742359521102,1.701718,83206.0,83202.0,0.1276]
["bitfinex","BTCUSD",1742359521479,1.352231,83205.0,83202.0,0.1276]
["bitfinex","BTCUSD",1742359521633,0.240367,83206.0,83202.0,0.1276]
["bitfinex","BTCUSD",1742359521833,1.130889,83205.0,83202.0,0.1276]
["bitfinex","BTCUSD",1742359522046,1.130889,83205.0,83203.0,0.01367045]
["bitfinex","BTCUSD",1742359522406,1.130889,83205.0,83202.0,0.1276]
["bitfinex","BTCUSD",1742359522990,1.249308,83206.0,83203.0,0.01510558]
["bitfinex","BTCUSD",1742359523189,0.763998,83205.0,83203.0,0.01510558]
["bitfinex","BTCUSD",1742359523694,0.03086703,83207.0,83203.0,0.01510558]
["bitfinex","BTCUSD",1742359523695,1.199133,83206.0,83203.0,0.01510558]
["bitfinex","BTCUSD",1742359523866,0.03086703,83207.0,83203.0,0.01510558]
["bitfinex","BTCUSD",1742359524052,1.200116,83206.0,83203.0,0.01510558]
["bitfinex","BTCUSD",1742359524733,0.012018,83205.0,83203.0,0.01510558]
["bitfinex","BTCUSD",1742359524927,1.808735,83204.0,83203.0,0.01510558]
["bitfinex","BTCUSD",1742359525062,0.252417,83196.0,83194.0,0.0779]
["bitfinex","BTCUSD",1742359525262,0.252417,83196.0,83195.0,0.00145824]
["bitfinex","BTCUSD",1742359525468,0.252417,83196.0,83195.0,0.01512348]
["bitfinex","BTCUSD",1742359525850,0.27126731,83196.0,83195.0,0.01512348]
["bitfinex","BTCUSD",1742359527013,0.27126731,83196.0,83195.0,0.01612348]
["bitfinex","BTCUSD",1742359528024,0.27126731,83196.0,83195.0,0.01712348]
["bitfinex","BTCUSD",1742359528203,0.29376558,83196.0,83195.0,0.01712348]
["bitfinex","BTCUSD",1742359528822,0.28876558,83196.0,83195.0,0.01712348]
["bitfinex","BTCUSD",1742359529612,0.26626731,83196.0,83195.0,0.01712348]
["bitfinex","BTCUSD",1742359530975,2.06298431,83196.0,83195.0,0.002]
["bitfinex","BTCUSD",1742359531279,2.044134,83196.0,83195.0,0.002]
["bitfinex","BTCUSD",1742359531972,2.044134,83196.0,83195.0,0.001]
["bitfinex","BTCUSD",1742359532183,0.252436,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742359532344,1.57283,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742359532744,1.57283,83189.0,83188.0,0.01548496]
["bitfinex","BTCUSD",1742359533397,1.520697,83189.0,83188.0,0.01548496]
["bitfinex","BTCUSD",1742359533763,1.520697,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742359534518,1.53954875,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742359535000,1.47007675,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742359535378,1.47007675,83189.0,83188.0,0.01548613]
["bitfinex","BTCUSD",1742359535584,1.47007675,83189.0,83188.0,0.001338]
["bitfinex","BTCUSD",1742359536132,1.47007675,83189.0,83188.0,0.01648613]
["bitfinex","BTCUSD",1742359537383,1.07099375,83189.0,83188.0,0.01648613]
["bitfinex","BTCUSD",1742359537517,0.91120375,83189.0,83188.0,0.01648613]
["bitfinex","BTCUSD",1742359540283,0.92322375,83189.0,83188.0,0.01648613]
["bitfinex","BTCUSD",1742359547952,0.904372,83189.0,83188.0,0.01648613]
["bitfinex","BTCUSD",1742359548379,0.01202,83189.0,83188.0,0.01648613]
["bitfinex","BTCUSD",1742359548500,1.222577,83189.0,83188.0,0.01648613]
["bitfinex","BTCUSD",1742359550588,1.056689,83189.0,83188.0,0.01648613]
["bitfinex","BTCUSD",1742359556041,1.056689,83189.0,83188.0,0.001338]
["bitfinex","BTCUSD",1742359557953,1.07554092,83189.0,83188.0,0.001338]
["bitfinex","BTCUSD",1742359559739,0.01885192,83189.0,83188.0,0.095058]
["bitfinex","BTCUSD",1742359559943,0.01885192,83189.0,83188.0,0.15520575]
["bitfinex","BTCUSD",1742359560128,0.000169,83196.0,83188.0,0.15520575]
["bitfinex","BTCUSD",1742359560129,0.000169,83196.0,83194.0,0.09372]
["bitfinex","BTCUSD",1742359560531,0.000169,83196.0,83194.0,0.0817]
["bitfinex","BTCUSD",1742359560727,0.012019,83195.0,83194.0,0.0817]
["bitfinex","BTCUSD",1742359561038,0.01202,83189.0,83188.0,0.06148575]
["bitfinex","BTCUSD",1742359561439,0.01202,83189.0,83188.0,0.046338]
["bitfinex","BTCUSD",1742359561651,0.240413,83190.0,83188.0,0.046338]
["bitfinex","BTCUSD",1742359562004,0.240413,83190.0,83189.0,0.01366993]
["bitfinex","BTCUSD",1742359562207,0.01202,83191.0,83189.0,0.01366993]
["bitfinex","BTCUSD",1742359562416,0.240408,83192.0,83189.0,0.01366993]
["bitfinex","BTCUSD",1742359563477,0.25925921,83192.0,83189.0,0.01366993]
["bitfinex","BTCUSD",1742359563874,0.01885121,83192.0,83189.0,0.01366993]
["bitfinex","BTCUSD",1742359564641,0.03087121,83192.0,83189.0,0.01366993]
["bitfinex","BTCUSD",1742359564881,0.01202,83191.0,83189.0,0.01366993]
["bitfinex","BTCUSD",1742359565142,0.25243,83191.0,83189.0,0.01366993]
["bitfinex","BTCUSD",1742359565768,0.01202,83190.0,83189.0,0.01366993]
["bitfinex","BTCUSD",1742359570778,0.03087121,83192.0,83189.0,0.01366993]
["bitfinex","BTCUSD",1742359571027,1.801445,83191.0,83189.0,0.01366993]
["bitfinex","BTCUSD",1742359571426,0.252436,83189.0,83188.0,0.045338]
["bitfinex","BTCUSD",1742359571786,0.252436,83189.0,83188.0,0.05900728]
["bitfinex","BTCUSD",1742359573031,0.01202,83190.0,83188.0,0.06000728]
["bitfinex","BTCUSD",1742359573185,0.01202,83190.0,83188.0,0.06100728]
["bitfinex","BTCUSD",1742359573382,0.01202,83189.0,83188.0,0.06100728]
["bitfinex","BTCUSD",1742359574117,0.252436,83189.0,83188.0,0.06000728]
["bitfinex","BTCUSD",1742359575173,0.252436,83189.0,83188.0,0.05900728]
["bitfinex","BTCUSD",1742359575531,0.01202,83190.0,83188.0,0.05900728]
["bitfinex","BTCUSD",1742359575801,0.252435,83190.0,83188.0,0.05900728]
["bitfinex","BTCUSD",1742359576152,0.252435,83190.0,83188.0,0.06000728]
["bitfinex","BTCUSD",1742359576356,0.252435,83190.0,83188.0,0.05900728]
["bitfinex","BTCUSD",1742359578146,0.01202,83191.0,83188.0,0.05900728]
["bitfinex","BTCUSD",1742359578655,0.27128021,83192.0,83188.0,0.05900728]
["bitfinex","BTCUSD",1742359578856,1.404283,83191.0,83188.0,0.05900728]
["bitfinex","BTCUSD",1742359579785,1.644695,83191.0,83188.0,0.05900728]
["bitfinex","BTCUSD",1742359579996,0.252435,83190.0,83188.0,0.05900728]
["bitfinex","BTCUSD",1742359581890,0.84811,83189.0,83188.0,0.05900728]
["bitfinex","BTCUSD",1742359583431,1.672222,83190.0,83188.0,0.06000728]
["bitfinex","BTCUSD",1742359584651,1.672222,83190.0,83188.0,0.05900728]
["bitfinex","BTCUSD",1742359585229,0.240416,83189.0,83188.0,0.05900728]
["bitfinex","BTCUSD",1742359585438,1.812909,83189.0,83188.0,0.05900728]
["bitfinex","BTCUSD",1742359585639,1.812909,83189.0,83188.0,0.045338]
["bitfinex","BTCUSD",1742359586062,1.824929,83189.0,83188.0,0.045338]
["bitfinex","BTCUSD",1742359586268,1.824929,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742359586780,1.824929,83189.0,83188.0,0.001338]
["bitfinex","BTCUSD",1742359587612,1.824929,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742359591104,0.252436,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742359591337,2.049153,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742359595044,1.54464,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742359595245,0.563208,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742359595550,0.162427,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742359595699,0.134168,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742359595911,0.134337,83189.0,83188.0,0.078538]
["bitfinex","BTCUSD",1742359596203,0.134337,83189.0,83188.0,0.09069629]
["bitfinex","BTCUSD",1742359597216,0.122317,83189.0,83188.0,0.09069629]
["bitfinex","BTCUSD",1742359597434,0.134337,83189.0,83188.0,0.09069629]
["bitfinex","BTCUSD",1742359600707,0.122317,83189.0,83188.0,0.09069629]
["bitfinex","BTCUSD",1742359606430,0.000169,83189.0,83188.0,0.09069629]
["bitfinex","BTCUSD",1742359606846,0.291953,83189.0,83188.0,0.09069629]
["bitfinex","BTCUSD",1742359607010,0.291853,83189.0,83188.0,0.09069629]
["bitfinex","BTCUSD",1742359611005,0.000169,83189.0,83188.0,0.09069629]
["bitfinex","BTCUSD",1742359611343,0.81464,83189.0,83188.0,0.09069629]
["bitfinex","BTCUSD",1742359611551,0.427438,83189.0,83188.0,0.09069629]
["bitfinex","BTCUSD",1742359612679,0.427438,83189.0,83188.0,0.10271629]
["bitfinex","BTCUSD",1742359612928,0.12512,83189.0,83188.0,0.10271629]
["bitfinex","BTCUSD",1742359618911,0.000169,83191.0,83190.0,0.01202]
["bitfinex","BTCUSD",1742359619117,0.000169,83191.0,83190.0,0.14042189]
["bitfinex","BTCUSD",1742359619297,0.000169,83191.0,83190.0,1.95120991]
["bitfinex","BTCUSD",1742359619471,0.000169,83191.0,83190.0,2.54880802]
["bitfinex","BTCUSD",1742359620388,0.000169,83191.0,83190.0,2.55028071]
["bitfinex","BTCUSD",1742359620795,0.000169,83191.0,83190.0,2.55428071]
["bitfinex","BTCUSD",1742359620994,0.000169,83191.0,83190.0,2.57182156]
["bitfinex","BTCUSD",1742359621194,0.000169,83205.0,83190.0,2.57182156]
["bitfinex","BTCUSD",1742359621195,0.000169,83205.0,83195.0,0.012019]
["bitfinex","BTCUSD",1742359621524,0.000169,83205.0,83195.0,0.685378]
["bitfinex","BTCUSD",1742359621722,0.000169,83205.0,83195.0,0.68417624]
["bitfinex","BTCUSD",1742359622484,0.01901671,83196.0,83195.0,0.68417624]
["bitfinex","BTCUSD",1742359622834,0.01901671,83196.0,83195.0,2.18417624]
["bitfinex","BTCUSD",1742359623034,0.01901671,83196.0,83195.0,0.68417624]
["bitfinex","BTCUSD",1742359623432,0.01901671,83196.0,83195.0,2.18617624]
["bitfinex","BTCUSD",1742359624196,0.01901671,83196.0,83195.0,2.18817624]
["bitfinex","BTCUSD",1742359625115,0.19787585,83210.0,83195.0,2.18817624]
["bitfinex","BTCUSD",1742359625360,0.00935861,83223.0,83219.0,0.012016]
["bitfinex","BTCUSD",1742359625561,1.754669,83222.0,83221.0,0.252339]
["bitfinex","BTCUSD",1742359625763,0.00935861,83223.0,83222.0,0.012016]
["bitfinex","BTCUSD",1742359626343,0.000169,83223.0,83222.0,0.012016]
["bitfinex","BTCUSD",1742359626566,0.01901585,83223.0,83222.0,0.012016]
["bitfinex","BTCUSD",1742359626777,0.01725585,83223.0,83222.0,0.008016]
["bitfinex","BTCUSD",1742359626998,0.03318759,83223.0,83222.0,0.008016]
["bitfinex","BTCUSD",1742359627566,0.03718759,83223.0,83222.0,0.006016]
["bitfinex","BTCUSD",1742359627666,0.03318759,83223.0,83222.0,0.006016]
["bitfinex","BTCUSD",1742359627884,1.78785659,83223.0,83222.0,0.006016]
["bitfinex","BTCUSD",1742359628119,1.78985659,83223.0,83222.0,0.006016]
["bitfinex","BTCUSD",1742359628347,1.79185659,83223.0,83222.0,0.006016]
["bitfinex","BTCUSD",1742359629442,1.79185659,83223.0,83222.0,0.00739625]
["bitfinex","BTCUSD",1742359630061,1.77460074,83223.0,83222.0,0.00739625]
["bitfinex","BTCUSD",1742359631025,1.77460074,83223.0,83222.0,0.00138025]
["bitfinex","BTCUSD",1742359631026,2.09233374,83223.0,83222.0,0.00138025]
["bitfinex","BTCUSD",1742359631407,0.012016,83222.0,83221.0,0.01078969]
["bitfinex","BTCUSD",1742359631610,0.240337,83217.0,83211.0,0.252367]
["bitfinex","BTCUSD",1742359631808,0.240337,83217.0,83212.0,0.01078081]
["bitfinex","BTCUSD",1742359631809,1.754669,83216.0,83212.0,0.01078081]
["bitfinex","BTCUSD",1742359632112,1.754669,83216.0,83212.0,0.012017]
["bitfinex","BTCUSD",1742359632549,0.240341,83215.0,83211.0,0.012017]
["bitfinex","BTCUSD",1742359632736,1.754669,83214.0,83211.0,0.012017]
["bitfinex","BTCUSD",1742359632947,1.754669,83215.0,83211.0,0.012017]
["bitfinex","BTCUSD",1742359633482,0.01884764,83214.0,83211.0,0.012017]
["bitfinex","BTCUSD",1742359633659,0.01884764,83214.0,83212.0,0.01218467]
["bitfinex","BTCUSD",1742359633905,1.754669,83213.0,83212.0,0.01218467]
["bitfinex","BTCUSD",1742359634061,1.754669,83213.0,83211.0,0.013017]
["bitfinex","BTCUSD",1742359634378,1.754669,83213.0,83212.0,0.240349]
["bitfinex","BTCUSD",1742359634577,1.754669,83213.0,83212.0,0.25112454]
["bitfinex","BTCUSD",1742359634806,1.754669,83213.0,83212.0,0.01077554]
["bitfinex","BTCUSD",1742359635014,1.754669,83213.0,83212.0,0.01177554]
["bitfinex","BTCUSD",1742359635219,1.766686,83213.0,83212.0,0.001]
["bitfinex","BTCUSD",1742359636039,1.766686,83213.0,83212.0,0.01177554]
["bitfinex","BTCUSD",1742359636243,1.766686,83213.0,83212.0,0.002]
["bitfinex","BTCUSD",1742359636451,1.766686,83213.0,83212.0,0.01277554]
["bitfinex","BTCUSD",1742359636716,1.766686,83213.0,83212.0,0.002]
["bitfinex","BTCUSD",1742359636917,1.766686,83213.0,83212.0,0.01277554]
["bitfinex","BTCUSD",1742359637209,1.766686,83213.0,83212.0,0.002]
["bitfinex","BTCUSD",1742359637640,1.766686,83213.0,83212.0,0.01277554]
["bitfinex","BTCUSD",1742359637846,1.766686,83213.0,83212.0,0.002]
["bitfinex","BTCUSD",1742359638055,1.766686,83213.0,83212.0,0.01277554]
["bitfinex","BTCUSD",1742359638255,1.766686,83213.0,83212.0,0.002]
["bitfinex","BTCUSD",1742359638457,1.766686,83213.0,83212.0,0.01277554]
["bitfinex","BTCUSD",1742359638627,1.766686,83213.0,83212.0,0.002]
["bitfinex","BTCUSD",1742359638822,1.766686,83213.0,83212.0,0.01277554]
["bitfinex","BTCUSD",1742359639150,1.766686,83213.0,83212.0,0.002]
["bitfinex","BTCUSD",1742359640380,1.766686,83213.0,83212.0,0.01277554]
["bitfinex","BTCUSD",1742359640539,1.766686,83213.0,83212.0,0.002]
["bitfinex","BTCUSD",1742359641771,1.766686,83213.0,83212.0,0.001]
["bitfinex","BTCUSD",1742359642665,1.266983,83213.0,83212.0,0.001]
["bitfinex","BTCUSD",1742359642838,0.240349,83212.0,83206.0,0.252382]
["bitfinex","BTCUSD",1742359642979,0.839871,83212.0,83206.0,0.252382]
["bitfinex","BTCUSD",1742359643185,0.64115,83211.0,83207.0,0.01245175]
["bitfinex","BTCUSD",1742359643396,0.001,83213.0,83212.0,0.012017]
["bitfinex","BTCUSD",1742359643594,0.234946,83213.0,83212.0,0.012017]
["bitfinex","BTCUSD",1742359643820,0.235946,83213.0,83212.0,0.012017]
["bitfinex","BTCUSD",1742359644052,0.179967,83213.0,83212.0,0.012017]
["bitfinex","BTCUSD",1742359645759,0.001,83213.0,83212.0,0.012017]
["bitfinex","BTCUSD",1742359646770,0.001,83213.0,83212.0,0.144017]
["bitfinex","BTCUSD",1742359646973,0.001,83213.0,83212.0,0.14542613]
["bitfinex","BTCUSD",1742359647562,0.01884764,83214.0,83213.0,0.252364]
["bitfinex","BTCUSD",1742359647763,0.01884764,83214.0,83213.0,0.251364]
["bitfinex","BTCUSD",1742359647986,0.01884764,83214.0,83213.0,0.25277024]
["bitfinex","BTCUSD",1742359648710,0.01884764,83214.0,83213.0,0.26380092]
["bitfinex","BTCUSD",1742359649003,0.01884764,83214.0,83213.0,0.34610092]
["bitfinex","BTCUSD",1742359649247,0.19804485,83222.0,83213.0,0.34610092]
["bitfinex","BTCUSD",1742359649248,0.19804485,83222.0,83221.0,0.334639]
["bitfinex","BTCUSD",1742359649413,1.95271385,83222.0,83221.0,0.334639]
["bitfinex","BTCUSD",1742359649727,1.754838,83222.0,83221.0,0.34567489]
["bitfinex","BTCUSD",1742359650537,1.754838,83222.0,83221.0,0.34705803]
["bitfinex","BTCUSD",1742359652406,1.77368289,83222.0,83221.0,0.34705803]
["bitfinex","BTCUSD",1742359655036,1.77368289,83222.0,83221.0,0.39675803]
["bitfinex","BTCUSD",1742359655234,0.01901389,83222.0,83221.0,0.69675803]
["bitfinex","BTCUSD",1742359655595,0.01901389,83222.0,83221.0,2.19675803]
["bitfinex","BTCUSD",1742359656251,0.01901389,83222.0,83221.0,2.79531803]
["bitfinex","BTCUSD",1742359656457,0.01901389,83222.0,83221.0,2.81585888]
["bitfinex","BTCUSD",1742359656853,0.01901389,83222.0,83221.0,2.81285888]
["bitfinex","BTCUSD",1742359657053,0.01901389,83222.0,83221.0,2.79831803]
["bitfinex","BTCUSD",1742359657360,0.01901389,83222.0,83221.0,2.79531803]
["bitfinex","BTCUSD",1742359657493,0.01901389,83222.0,83221.0,2.79931803]
["bitfinex","BTCUSD",1742359657696,0.01901389,83222.0,83221.0,2.80231803]
["bitfinex","BTCUSD",1742359657913,0.01901389,83222.0,83221.0,2.79831803]
["bitfinex","BTCUSD",1742359658310,0.01901389,83222.0,83221.0,2.80431803]
["bitfinex","BTCUSD",1742359659155,0.01901389,83222.0,83221.0,2.80131803]
["bitfinex","BTCUSD",1742359659696,0.01901389,83222.0,83221.0,2.80731803]
["bitfinex","BTCUSD",1742359661494,0.01901389,83222.0,83221.0,2.82185888]
["bitfinex","BTCUSD",1742359665783,0.01901389,83222.0,83221.0,2.81585888]
["bitfinex","BTCUSD",1742359666586,0.01901389,83222.0,83221.0,3.23705888]
["bitfinex","BTCUSD",1742359666966,0.01901389,83222.0,83221.0,3.23105888]
["bitfinex","BTCUSD",1742359667980,0.01901389,83222.0,83221.0,3.37157888]
["bitfinex","BTCUSD",1742359671840,0.000169,83222.0,83221.0,3.37157888]
["bitfinex","BTCUSD",1742359675097,0.0190095,83222.0,83221.0,3.37157888]
["bitfinex","BTCUSD",1742359676751,5e-07,83222.0,83221.0,3.37157888]
["bitfinex","BTCUSD",1742359676948,0.000169,83223.0,83222.0,0.45635685]
["bitfinex","BTCUSD",1742359677447,0.000169,83223.0,83222.0,0.46910903]
["bitfinex","BTCUSD",1742359677595,0.01901016,83223.0,83222.0,0.46910903]
["bitfinex","BTCUSD",1742359677796,0.01901016,83223.0,83222.0,1.96910903]
["bitfinex","BTCUSD",1742359679473,0.01901016,83223.0,83222.0,1.97510903]
["bitfinex","BTCUSD",1742359679845,0.01901016,83223.0,83222.0,1.98110903]
["bitfinex","BTCUSD",1742359680204,0.000169,83223.0,83222.0,1.98110903]
["bitfinex","BTCUSD",1742359681941,0.000169,83236.0,83235.0,0.682097]
["bitfinex","BTCUSD",1742359682128,0.000169,83236.0,83235.0,0.816537]
["bitfinex","BTCUSD",1742359682327,0.000169,83236.0,83235.0,0.8292601]
["bitfinex","BTCUSD",1742359682779,0.000169,83236.0,83235.0,2.3292601]
["bitfinex","BTCUSD",1742359683048,0.01900936,83236.0,83235.0,2.3292601]
["bitfinex","BTCUSD",1742359683295,0.01900936,83236.0,83235.0,2.3332601]
["bitfinex","BTCUSD",1742359683514,0.01900936,83236.0,83235.0,2.3372601]
["bitfinex","BTCUSD",1742359684545,0.01900936,83236.0,83235.0,2.9355801]
["bitfinex","BTCUSD",1742359686544,0.01900936,83236.0,83235.0,2.8533801]
["bitfinex","BTCUSD",1742359689525,0.01900936,83236.0,83235.0,2.2550601]
["bitfinex","BTCUSD",1742359690260,0.01900936,83236.0,83235.0,0.0207231]
["bitfinex","BTCUSD",1742359690486,0.000169,83236.0,83235.0,0.0207231]
["bitfinex","BTCUSD",1742359690948,1.832252,83236.0,83235.0,0.0207231]
["bitfinex","BTCUSD",1742359691125,1.832252,83236.0,83235.0,0.008]
["bitfinex","BTCUSD",1742359691338,1.832252,83236.0,83235.0,0.004]
["bitfinex","BTCUSD",1742359691539,1.832252,83236.0,83235.0,0.006]
["bitfinex","BTCUSD",1742359691941,1.832252,83236.0,83235.0,0.002]
["bitfinex","BTCUSD",1742359691942,1.820238,83236.0,83235.0,0.002]
["bitfinex","BTCUSD",1742359692110,0.267094,83236.0,83235.0,0.006]
["bitfinex","BTCUSD",1742359692570,0.267094,83236.0,83235.0,0.01472399]
["bitfinex","BTCUSD",1742359692571,0.208794,83236.0,83235.0,0.01472399]
["bitfinex","BTCUSD",1742359692866,0.220808,83236.0,83235.0,0.00334272]
["bitfinex","BTCUSD",1742359693101,0.220808,83236.0,83235.0,0.00134272]
["bitfinex","BTCUSD",1742359693319,0.252322,83227.0,83221.0,0.13444]
["bitfinex","BTCUSD",1742359693464,1.754669,83226.0,83222.0,0.240658]
["bitfinex","BTCUSD",1742359693848,1.77351289,83226.0,83223.0,0.01275533]
["bitfinex","BTCUSD",1742359694233,1.77351289,83226.0,83222.0,0.000338]
["bitfinex","BTCUSD",1742359694234,1.994982,83225.0,83222.0,0.000338]
["bitfinex","BTCUSD",1742359694409,0.012015,83223.0,83222.0,0.000338]
["bitfinex","BTCUSD",1742359694583,1.396036,83223.0,83222.0,0.001338]
["bitfinex","BTCUSD",1742359694908,1.994982,83225.0,83222.0,0.01171532]
["bitfinex","BTCUSD",1742359695212,0.077415,83223.0,83222.0,0.00171825]
["bitfinex","BTCUSD",1742359695455,1.847384,83223.0,83222.0,0.01309557]
["bitfinex","BTCUSD",1742359695718,1.847384,83223.0,83222.0,0.000338]
["bitfinex","BTCUSD",1742359696014,1.847384,83223.0,83222.0,0.001338]
["bitfinex","BTCUSD",1742359696015,1.214419,83223.0,83222.0,0.001338]
["bitfinex","BTCUSD",1742359696476,1.214419,83223.0,83222.0,0.000338]
["bitfinex","BTCUSD",1742359699948,0.092715,83223.0,83222.0,0.000338]
["bitfinex","BTCUSD",1742359700374,1.847384,83223.0,83222.0,0.000338]
["bitfinex","BTCUSD",1742359701718,1.803082,83223.0,83222.0,0.000338]
["bitfinex","BTCUSD",1742359701921,1.372734,83223.0,83222.0,0.000338]
["bitfinex","BTCUSD",1742359702721,1.307334,83223.0,83222.0,0.000338]
["bitfinex","BTCUSD",1742359703223,0.932001,83223.0,83222.0,0.000338]
["bitfinex","BTCUSD",1742359703672,0.93217,83223.0,83222.0,0.000338]
["bitfinex","BTCUSD",1742359704019,0.012017,83214.0,83213.0,0.000338]
["bitfinex","BTCUSD",1742359704269,1.766686,83214.0,83213.0,0.000338]
["bitfinex","BTCUSD",1742359704511,2.00703,83214.0,83213.0,0.000338]
["bitfinex","BTCUSD",1742359705070,1.931484,83214.0,83213.0,0.000338]
["bitfinex","BTCUSD",1742359705272,1.117249,83214.0,83213.0,0.003338]
["bitfinex","BTCUSD",1742359705486,0.406844,83215.0,83213.0,0.01473022]
["bitfinex","BTCUSD",1742359705763,0.13595,83215.0,83214.0,0.012017]
["bitfinex","BTCUSD",1742359705970,0.449393,83218.0,83214.0,0.02341856]
["bitfinex","BTCUSD",1742359706195,0.409965,83217.0,83215.0,0.240341]
["bitfinex","BTCUSD",1742359706406,1.189336,83219.0,83215.0,0.25174321]
["bitfinex","BTCUSD",1742359706741,0.240338,83216.0,83215.0,0.01140221]
["bitfinex","BTCUSD",1742359706960,0.240338,83216.0,83213.0,0.002338]
["bitfinex","BTCUSD",1742359706961,0.252361,83214.0,83213.0,0.002338]
["bitfinex","BTCUSD",1742359707136,2.00703,83214.0,83213.0,0.002338]
["bitfinex","BTCUSD",1742359708097,2.00703,83214.0,83213.0,0.000338]
["bitfinex","BTCUSD",1742359708312,1.714854,83214.0,83213.0,0.000338]
["bitfinex","BTCUSD",1742359708490,1.104373,83216.0,83213.0,0.000338]
["bitfinex","BTCUSD",1742359709085,1.104373,83216.0,83213.0,0.003338]
["bitfinex","BTCUSD",1742359709597,0.719267,83215.0,83213.0,0.003338]
["bitfinex","BTCUSD",1742359709780,0.719279,83216.0,83214.0,0.01140101]
["bitfinex","BTCUSD",1742359711425,0.719279,83216.0,83214.0,0.01340101]
["bitfinex","BTCUSD",1742359712647,0.719279,83216.0,83214.0,0.002]
["bitfinex","BTCUSD",1742359712789,0.719279,83216.0,83214.0,0.004]
["bitfinex","BTCUSD",1742359713813,0.703532,83216.0,83214.0,0.004]
["bitfinex","BTCUSD",1742359714014,0.73422,83215.0,83214.0,0.004]
["bitfinex","BTCUSD",1742359714262,0.728232,83216.0,83214.0,0.004]
["bitfinex","BTCUSD",1742359714686,0.713863,83216.0,83214.0,0.004]
["bitfinex","BTCUSD",1742359714880,0.713851,83215.0,83214.0,0.002]
["bitfinex","BTCUSD",1742359715082,0.713863,83216.0,83214.0,0.002]
["bitfinex","BTCUSD",1742359715317,0.713851,83215.0,83214.0,0.004]
["bitfinex","BTCUSD",1742359715543,0.683151,83215.0,83214.0,0.004]
["bitfinex","BTCUSD",1742359715718,0.683151,83215.0,83214.0,0.002]
["bitfinex","BTCUSD",1742359715961,0.683151,83215.0,83214.0,0.004]
["bitfinex","BTCUSD",1742359716174,0.683151,83215.0,83214.0,0.004338]
["bitfinex","BTCUSD",1742359716642,0.258167,83215.0,83214.0,0.002338]
["bitfinex","BTCUSD",1742359716856,0.207207,83215.0,83214.0,0.014355]
["bitfinex","BTCUSD",1742359717084,0.207207,83215.0,83214.0,0.016355]
["bitfinex","BTCUSD",1742359717287,0.207207,83215.0,83214.0,0.014355]
["bitfinex","BTCUSD",1742359717440,0.207207,83215.0,83214.0,0.016355]
["bitfinex","BTCUSD",1742359717644,0.207207,83215.0,83214.0,0.004338]
["bitfinex","BTCUSD",1742359718288,0.219224,83215.0,83214.0,0.004338]
["bitfinex","BTCUSD",1742359720000,0.219224,83215.0,83174.0,0.0816]
["bitfinex","BTCUSD",1742359720001,0.01202,83191.0,83174.0,0.0816]
["bitfinex","BTCUSD",1742359720203,0.012022,83178.0,83174.0,0.0816]
["bitfinex","BTCUSD",1742359720401,1.323433,83177.0,83168.0,0.24301409]
["bitfinex","BTCUSD",1742359720582,0.634225,83176.0,83169.0,0.012023]
["bitfinex","BTCUSD",1742359720782,0.21282824,83178.0,83169.0,0.012023]
["bitfinex","BTCUSD",1742359720993,0.731223,83177.0,83168.0,0.48352909]
["bitfinex","BTCUSD",1742359721214,0.240465,83173.0,83167.0,0.12023709]
["bitfinex","BTCUSD",1742359721408,0.240465,83173.0,83168.0,0.1348]
["bitfinex","BTCUSD",1742359721617,0.2555799,83173.0,83168.0,0.1348]
["bitfinex","BTCUSD",1742359721947,0.012023,83171.0,83169.0,0.003]
["bitfinex","BTCUSD",1742359722147,0.0151149,83173.0,83170.0,0.240471]
["bitfinex","BTCUSD",1742359722395,0.44125624,83178.0,83172.0,0.252488]
["bitfinex","BTCUSD",1742359722580,0.255669,83177.0,83172.0,0.012023]
["bitfinex","BTCUSD",1742359722782,0.153822,83176.0,83172.0,0.012023]
["bitfinex","BTCUSD",1742359722986,0.208262,83177.0,83174.0,0.240459]
["bitfinex","BTCUSD",1742359723221,0.22348951,83178.0,83174.0,0.252481]
["bitfinex","BTCUSD",1742359723435,0.252457,83182.0,83176.0,0.252475]
["bitfinex","BTCUSD",1742359723662,0.252457,83183.0,83178.0,0.012022]
["bitfinex","BTCUSD",1742359723824,0.0188537,83178.0,83177.0,0.01009688]
["bitfinex","BTCUSD",1742359723981,0.0188537,83178.0,83176.0,0.252475]
["bitfinex","BTCUSD",1742359724190,0.0188537,83178.0,83177.0,0.02211888]
["bitfinex","BTCUSD",1742359726460,0.0188537,83178.0,83177.0,0.01009688]
["bitfinex","BTCUSD",1742359728652,0.24785581,83183.0,83177.0,0.01009688]
["bitfinex","BTCUSD",1742359728869,0.01885366,83178.0,83177.0,0.01009688]
["bitfinex","BTCUSD",1742359730129,0.01885366,83178.0,83177.0,0.01043508]
["bitfinex","BTCUSD",1742359731841,0.01497521,83182.0,83177.0,0.01043508]
["bitfinex","BTCUSD",1742359732049,0.24885581,83183.0,83177.0,0.01043508]
["bitfinex","BTCUSD",1742359732372,0.26404111,83183.0,83177.0,0.01043508]
["bitfinex","BTCUSD",1742359733134,0.001,83182.0,83177.0,0.01043508]
["bitfinex","BTCUSD",1742359733564,0.26304111,83183.0,83177.0,0.01043508]
["bitfinex","BTCUSD",1742359733786,0.26404111,83183.0,83177.0,0.01043508]
["bitfinex","BTCUSD",1742359734396,0.001,83182.0,83177.0,0.26290508]
["bitfinex","BTCUSD",1742359734755,0.26404111,83183.0,83177.0,0.26290508]
["bitfinex","BTCUSD",1742359734961,0.26504111,83183.0,83177.0,0.26290508]
["bitfinex","BTCUSD",1742359735162,0.01885351,83182.0,83177.0,0.26290508]
["bitfinex","BTCUSD",1742359735902,0.01985351,83182.0,83177.0,0.26290508]
["bitfinex","BTCUSD",1742359736263,0.01985351,83182.0,83178.0,0.252467]
["bitfinex","BTCUSD",1742359736665,0.01985351,83182.0,83179.0,0.01011683]
["bitfinex","BTCUSD",1742359736866,0.26029151,83182.0,83179.0,0.01011683]
["bitfinex","BTCUSD",1742359737116,0.25929151,83182.0,83177.0,0.2528082]
["bitfinex","BTCUSD",1742359737267,0.01885351,83182.0,83180.0,0.01011749]
["bitfinex","BTCUSD",1742359737470,0.02085351,83182.0,83178.0,0.252467]
["bitfinex","BTCUSD",1742359737671,0.01985351,83182.0,83181.0,0.01011814]
["bitfinex","BTCUSD",1742359737920,0.01985351,83182.0,83178.0,0.252467]
["bitfinex","BTCUSD",1742359738176,0.02085351,83182.0,83181.0,0.01011814]
["bitfinex","BTCUSD",1742359738378,0.01985351,83182.0,83180.0,0.012022]
["bitfinex","BTCUSD",1742359738583,0.01985351,83182.0,83181.0,0.02213914]
["bitfinex","BTCUSD",1742359739385,0.02085351,83182.0,83181.0,0.02213914]
["bitfinex","BTCUSD",1742359739563,0.01985351,83182.0,83181.0,0.02213914]
["bitfinex","BTCUSD",1742359739777,0.02085351,83182.0,83181.0,0.02213914]
["bitfinex","BTCUSD",1742359740672,0.02085351,83182.0,83181.0,0.01011814]
["bitfinex","BTCUSD",1742359741156,0.02085351,83182.0,83180.0,0.240441]
["bitfinex","BTCUSD",1742359741353,0.02085351,83182.0,83181.0,0.02214041]
["bitfinex","BTCUSD",1742359742122,0.01885351,83182.0,83181.0,0.02214041]
["bitfinex","BTCUSD",1742359742326,0.0151853,83183.0,83182.0,0.327557]
["bitfinex","BTCUSD",1742359742524,0.0001691,83184.0,83183.0,0.089121]
["bitfinex","BTCUSD",1742359742723,0.0001691,83184.0,83183.0,0.090323]
["bitfinex","BTCUSD",1742359742906,0.0001691,83184.0,83183.0,1.60046323]
["bitfinex","BTCUSD",1742359743086,0.0001691,83184.0,83183.0,1.59826123]
["bitfinex","BTCUSD",1742359743740,0.0153814,83184.0,83183.0,1.59826123]
["bitfinex","BTCUSD",1742359745007,0.0153814,83184.0,83183.0,0.10226123]
["bitfinex","BTCUSD",1742359745228,0.0153814,83184.0,83183.0,0.10346323]
["bitfinex","BTCUSD",1742359745361,0.0153814,83184.0,83183.0,0.10746323]
["bitfinex","BTCUSD",1742359745565,0.03423269,83184.0,83183.0,0.10746323]
["bitfinex","BTCUSD",1742359745768,0.03423269,83184.0,83183.0,1.06730408]
["bitfinex","BTCUSD",1742359745984,0.01902039,83184.0,83183.0,1.06610208]
["bitfinex","BTCUSD",1742359746410,0.01902039,83184.0,83183.0,2.56610208]
["bitfinex","BTCUSD",1742359746793,0.01902039,83184.0,83183.0,2.55810208]
["bitfinex","BTCUSD",1742359748307,0.01902039,83184.0,83183.0,2.57010208]
["bitfinex","BTCUSD",1742359750210,0.01902039,83184.0,83183.0,1.07010208]
["bitfinex","BTCUSD",1742359755341,0.01902039,83184.0,83183.0,2.57010208]
["bitfinex","BTCUSD",1742359760761,0.01902039,83184.0,83183.0,2.70462208]
["bitfinex","BTCUSD",1742359762508,0.01902039,83184.0,83183.0,2.55556123]
["bitfinex","BTCUSD",1742359762679,0.01902039,83184.0,83183.0,1.19008123]
["bitfinex","BTCUSD",1742359763105,0.01902039,83184.0,83183.0,0.89008123]
["bitfinex","BTCUSD",1742359763259,0.0001691,83184.0,83183.0,1.19008123]
["bitfinex","BTCUSD",1742359765788,0.0001691,83184.0,83183.0,1.19157415]
["bitfinex","BTCUSD",1742359766105,0.0001691,83184.0,83183.0,1.17957415]
["bitfinex","BTCUSD",1742359766420,0.01901995,83184.0,83183.0,1.18591235]
["bitfinex","BTCUSD",1742359766660,0.01901995,83184.0,83183.0,2.67991235]
["bitfinex","BTCUSD",1742359767562,0.01901995,83184.0,83183.0,2.68591235]
["bitfinex","BTCUSD",1742359767991,0.01901995,83184.0,83183.0,2.69091235]
["bitfinex","BTCUSD",1742359768362,0.01901995,83184.0,83183.0,2.68491235]
["bitfinex","BTCUSD",1742359768548,0.01901995,83184.0,83183.0,2.68991235]
["bitfinex","BTCUSD",1742359773754,0.01901995,83184.0,83183.0,2.55539235]
["bitfinex","BTCUSD",1742359773969,0.01901995,83184.0,83183.0,2.68991235]
["bitfinex","BTCUSD",1742359776532,0.01901995,83184.0,83183.0,0.02197135]
["bitfinex","BTCUSD",1742359776533,0.09644095,83184.0,83183.0,0.02197135]
["bitfinex","BTCUSD",1742359776701,0.3453683,83184.0,83183.0,0.02197135]
["bitfinex","BTCUSD",1742359776854,0.35437505,83184.0,83183.0,0.0103382]
["bitfinex","BTCUSD",1742359777057,2.02127885,83184.0,83183.0,0.0103382]
["bitfinex","BTCUSD",1742359777811,1.63389085,83184.0,83183.0,0.0103382]
["bitfinex","BTCUSD",1742359777954,0.80516485,83184.0,83183.0,0.0053382]
["bitfinex","BTCUSD",1742359778152,0.4603731,83184.0,83183.0,0.0053382]
["bitfinex","BTCUSD",1742359778356,0.0001691,83184.0,83183.0,0.01785212]
["bitfinex","BTCUSD",1742359778613,0.0001691,83184.0,83183.0,0.02805898]
["bitfinex","BTCUSD",1742359778971,0.0001691,83184.0,83183.0,0.02405898]
["bitfinex","BTCUSD",1742359779586,0.01902167,83184.0,83183.0,0.02405898]
["bitfinex","BTCUSD",1742359780846,0.0001691,83184.0,83183.0,0.02405898]
["bitfinex","BTCUSD",1742359781570,0.0001691,83184.0,83183.0,0.02505898]
["bitfinex","BTCUSD",1742359783804,0.01902167,83184.0,83183.0,0.02505898]
["bitfinex","BTCUSD",1742359784389,0.01902167,83184.0,83183.0,0.01303798]
["bitfinex","BTCUSD",1742359784390,1.15769967,83184.0,83183.0,0.01303798]
["bitfinex","BTCUSD",1742359784598,1.77971167,83184.0,83183.0,0.01303798]
["bitfinex","BTCUSD",1742359784796,1.77971167,83184.0,83183.0,0.0013382]
["bitfinex","BTCUSD",1742359785539,1.84511167,83184.0,83183.0,0.0013382]
["bitfinex","BTCUSD",1742359786354,1.84511167,83184.0,83183.0,0.0003382]
["bitfinex","BTCUSD",1742359786716,1.56848467,83184.0,83183.0,0.0003382]
["bitfinex","BTCUSD",1742359788951,1.56848467,83184.0,83183.0,0.0003382]
["bitfinex","BTCUSD",1742359792104,0.09644267,83184.0,83183.0,0.0003382]
["bitfinex","BTCUSD",1742359792249,1.84511167,83184.0,83183.0,0.0003382]
["bitfinex","BTCUSD",1742359796338,0.012023,83173.0,83167.0,0.2525]
["bitfinex","BTCUSD",1742359796538,1.748669,83172.0,83167.0,0.2525]
["bitfinex","BTCUSD",1742359796759,1.748669,83172.0,83168.0,0.01022524]
["bitfinex","BTCUSD",1742359796962,1.748669,83172.0,83167.0,0.2525]
["bitfinex","BTCUSD",1742359797163,0.03087815,83171.0,83168.0,0.00153629]
["bitfinex","BTCUSD",1742359797358,1.748669,83170.0,83168.0,0.01022742]
["bitfinex","BTCUSD",1742359797561,1.748669,83170.0,83166.0,0.012024]
["bitfinex","BTCUSD",1742359797780,1.748669,83170.0,83167.0,0.00153918]
["bitfinex","BTCUSD",1742359798116,1.748669,83170.0,83167.0,0.01276651]
["bitfinex","BTCUSD",1742359798319,1.748669,83170.0,83167.0,0.01176651]
["bitfinex","BTCUSD",1742359798522,1.748669,83170.0,83167.0,0.26426851]
["bitfinex","BTCUSD",1742359798738,1.748669,83170.0,83168.0,0.002]
["bitfinex","BTCUSD",1742359799072,1.748669,83170.0,83169.0,0.01022751]
["bitfinex","BTCUSD",1742359799293,1.748669,83170.0,83167.0,0.01456218]
["bitfinex","BTCUSD",1742359799491,1.760692,83170.0,83169.0,0.01022751]
["bitfinex","BTCUSD",1742359799702,0.240474,83169.0,83168.0,0.01022742]
["bitfinex","BTCUSD",1742359800030,1.989143,83169.0,83168.0,0.002]
["bitfinex","BTCUSD",1742359800365,0.012023,83168.0,83167.0,0.002]
["bitfinex","BTCUSD",1742359800740,1.760692,83168.0,83167.0,0.004]
["bitfinex","BTCUSD",1742359801134,1.760692,83168.0,83167.0,0.002338]
["bitfinex","BTCUSD",1742359801823,1.760692,83168.0,83167.0,0.000338]
["bitfinex","BTCUSD",1742359803359,1.760692,83168.0,83167.0,0.001]
["bitfinex","BTCUSD",1742359803360,1.85158142,83168.0,83167.0,0.001]
["bitfinex","BTCUSD",1742359803839,1.85402436,83168.0,83167.0,0.001]
["bitfinex","BTCUSD",1742359804454,0.012024,83162.0,83161.0,0.000338]
["bitfinex","BTCUSD",1742359804676,2.001187,83162.0,83161.0,0.000338]
["bitfinex","BTCUSD",1742359804909,1.555695,83162.0,83161.0,0.000338]
["bitfinex","BTCUSD",1742359806561,1.625745,83162.0,83161.0,0.000338]
["bitfinex","BTCUSD",1742359807038,1.576304,83162.0,83161.0,0.000338]
["bitfinex","BTCUSD",1742359807245,1.278141,83162.0,83161.0,0.000338]
["bitfinex","BTCUSD",1742359807464,1.124465,83162.0,83161.0,0.000338]
["bitfinex","BTCUSD",1742359808859,0.871947,83162.0,83161.0,0.000338]
["bitfinex","BTCUSD",1742359809059,0.012023,83167.0,83161.0,0.012362]
["bitfinex","BTCUSD",1742359809198,0.012024,83166.0,83161.0,0.000338]
["bitfinex","BTCUSD",1742359809416,0.48167,83165.0,83162.0,0.01178051]
["bitfinex","BTCUSD",1742359809618,0.012024,83164.0,83162.0,0.01178051]
["bitfinex","BTCUSD",1742359809832,1.52601,83163.0,83162.0,0.01178051]
["bitfinex","BTCUSD",1742359810032,0.012024,83162.0,83161.0,0.000338]
["bitfinex","BTCUSD",1742359810291,1.528876,83162.0,83161.0,0.000338]
["bitfinex","BTCUSD",1742359810613,0.437588,83162.0,83161.0,0.000338]
["bitfinex","BTCUSD",1742359810916,0.412167,83162.0,83161.0,0.000338]
["bitfinex","BTCUSD",1742359811426,0.400143,83162.0,83161.0,0.01236715]
["bitfinex","BTCUSD",1742359811623,0.001,83165.0,83164.0,0.252512]
["bitfinex","BTCUSD",1742359812037,0.20100732,83174.0,83161.0,0.01236715]
["bitfinex","BTCUSD",1742359812247,1.748669,83173.0,83164.0,0.252509]
["bitfinex","BTCUSD",1742359812479,0.592084,83172.0,83167.0,0.0775]
["bitfinex","BTCUSD",1742359812611,0.831554,83173.0,83167.0,0.0775]
["bitfinex","BTCUSD",1742359812814,1.092082,83174.0,83168.0,0.01201652]
["bitfinex","BTCUSD",1742359813014,0.240469,83171.0,83168.0,0.01201652]
["bitfinex","BTCUSD",1742359813216,0.292098,83170.0,83168.0,0.01201652]
["bitfinex","BTCUSD",1742359813560,0.544594,83170.0,83168.0,0.01201652]
["bitfinex","BTCUSD",1742359813765,0.693899,83169.0,83168.0,0.01101652]
["bitfinex","BTCUSD",1742359813983,0.693899,83169.0,83168.0,0.01176363]
["bitfinex","BTCUSD",1742359814121,0.693899,83169.0,83167.0,0.0775]
["bitfinex","BTCUSD",1742359814571,0.223706,83170.0,83169.0,0.012023]
["bitfinex","BTCUSD",1742359814776,0.0089521,83174.0,83172.0,0.240464]
["bitfinex","BTCUSD",1742359814944,0.0089521,83174.0,83171.0,0.012023]
["bitfinex","BTCUSD",1742359814945,0.621799,83173.0,83171.0,0.012023]
["bitfinex","BTCUSD",1742359815143,0.621799,83173.0,83171.0,0.240468]
["bitfinex","BTCUSD",1742359815345,0.03087786,83174.0,83169.0,0.252497]
["bitfinex","BTCUSD",1742359815544,1.748669,83173.0,83169.0,0.252497]
["bitfinex","BTCUSD",1742359816922,1.749669,83173.0,83169.0,0.252497]
["bitfinex","BTCUSD",1742359817138,1.61821,83172.0,83169.0,0.252497]
["bitfinex","BTCUSD",1742359817676,1.748669,83173.0,83169.0,0.252497]
["bitfinex","BTCUSD",1742359818118,1.497856,83173.0,83169.0,0.252497]
["bitfinex","BTCUSD",1742359818323,1.498056,83173.0,83169.0,0.252497]
["bitfinex","BTCUSD",1742359818482,1.439756,83173.0,83169.0,0.252497]
["bitfinex","BTCUSD",1742359818696,1.409056,83173.0,83169.0,0.252497]
["bitfinex","BTCUSD",1742359818929,1.310256,83173.0,83172.0,0.0498]
["bitfinex","BTCUSD",1742359819138,0.01885586,83174.0,83173.0,0.252485]
["bitfinex","BTCUSD",1742359819340,0.01885586,83174.0,83173.0,0.329985]
["bitfinex","BTCUSD",1742359819569,0.01885586,83174.0,83173.0,0.33125683]
["bitfinex","BTCUSD",1742359820410,0.000169,83181.0,83180.0,0.252464]
["bitfinex","BTCUSD",1742359820605,0.000169,83181.0,83180.0,0.378764]
["bitfinex","BTCUSD",1742359821330,0.000169,83181.0,83180.0,0.377764]
["bitfinex","BTCUSD",1742359822099,0.000169,83181.0,83180.0,0.378764]
["bitfinex","BTCUSD",1742359822923,0.000169,83181.0,83180.0,0.3800156]
["bitfinex","BTCUSD",1742359823131,0.000169,83181.0,83180.0,0.5155756]
["bitfinex","BTCUSD",1742359823351,0.000169,83181.0,83180.0,0.5145756]
["bitfinex","BTCUSD",1742359823548,0.000169,83181.0,83180.0,0.5135756]
["bitfinex","BTCUSD",1742359823900,0.01902271,83181.0,83180.0,0.5165756]
["bitfinex","BTCUSD",1742359824104,1.01942571,83181.0,83180.0,0.0042516]
["bitfinex","BTCUSD",1742359824318,0.97983971,83181.0,83180.0,0.0072516]
["bitfinex","BTCUSD",1742359824746,0.96781871,83181.0,83180.0,0.0072516]
["bitfinex","BTCUSD",1742359824969,0.64285771,83181.0,83180.0,0.0042516]
["bitfinex","BTCUSD",1742359825807,0.57786971,83181.0,83180.0,0.0132736]
["bitfinex","BTCUSD",1742359827046,0.01902271,83181.0,83180.0,0.0132736]
["bitfinex","BTCUSD",1742359827453,0.57907971,83181.0,83180.0,0.0132736]
["bitfinex","BTCUSD",1742359827656,0.57907971,83181.0,83180.0,0.0012516]
["bitfinex","BTCUSD",1742359827657,1.73862071,83181.0,83180.0,0.0012516]
["bitfinex","BTCUSD",1742359827991,1.73939471,83181.0,83179.0,0.252467]
["bitfinex","BTCUSD",1742359828161,0.01902271,83181.0,83180.0,0.0012516]
["bitfinex","BTCUSD",1742359828353,0.05083775,83186.0,83180.0,0.0012516]
["bitfinex","BTCUSD",1742359828630,1.630761,83185.0,83179.0,0.252467]
["bitfinex","BTCUSD",1742359828799,0.01885415,83181.0,83180.0,0.012022]
["bitfinex","BTCUSD",1742359829006,0.99349115,83181.0,83180.0,0.012022]
["bitfinex","BTCUSD",1742359829236,0.85798315,83181.0,83180.0,0.012022]
["bitfinex","BTCUSD",1742359829794,0.15407415,83181.0,83180.0,0.012022]
["bitfinex","BTCUSD",1742359830008,0.01885415,83181.0,83180.0,0.012022]
["bitfinex","BTCUSD",1742359831266,0.16325915,83181.0,83180.0,0.012022]
["bitfinex","BTCUSD",1742359831407,0.87577415,83181.0,83180.0,0.0132736]
["bitfinex","BTCUSD",1742359831611,0.85692,83181.0,83180.0,0.0132736]
["bitfinex","BTCUSD",1742359831834,1.748669,83187.0,83181.0,0.240439]
["bitfinex","BTCUSD",1742359832866,1.611541,83187.0,83185.0,0.240425]
["bitfinex","BTCUSD",1742359833071,0.00919518,83188.0,83187.0,0.240422]
["bitfinex","BTCUSD",1742359833289,0.00919518,83188.0,83187.0,0.298843]
["bitfinex","BTCUSD",1742359833575,0.25593246,83194.0,83187.0,0.30007436]
["bitfinex","BTCUSD",1742359833727,1.484844,83193.0,83187.0,0.30007436]
["bitfinex","BTCUSD",1742359833925,1.484844,83193.0,83188.0,0.01202]
["bitfinex","BTCUSD",1742359834514,1.484844,83193.0,83189.0,0.240416]
["bitfinex","BTCUSD",1742359834710,0.898755,83193.0,83191.0,0.25243]
["bitfinex","BTCUSD",1742359835111,0.91760808,83193.0,83192.0,0.00121691]
["bitfinex","BTCUSD",1742359835287,0.01885308,83193.0,83191.0,0.25243]
["bitfinex","BTCUSD",1742359835472,0.563315,83192.0,83191.0,0.25243]
["bitfinex","BTCUSD",1742359836595,0.5721717,83192.0,83191.0,0.25243]
["bitfinex","BTCUSD",1742359837421,0.5721717,83192.0,83189.0,0.240416]
["bitfinex","BTCUSD",1742359837623,1.101373,83191.0,83189.0,0.240416]
["bitfinex","BTCUSD",1742359837829,0.822089,83190.0,83189.0,0.240416]
["bitfinex","BTCUSD",1742359838165,1.067887,83191.0,83189.0,0.240416]
["bitfinex","BTCUSD",1742359838667,1.067887,83191.0,83190.0,0.00122269]
["bitfinex","BTCUSD",1742359838874,1.067887,83191.0,83189.0,0.240416]
["bitfinex","BTCUSD",1742359839030,1.067887,83191.0,83190.0,0.00122269]
["bitfinex","BTCUSD",1742359839226,1.067887,83191.0,83189.0,0.240416]
["bitfinex","BTCUSD",1742359839428,1.067887,83191.0,83190.0,0.00122269]
["bitfinex","BTCUSD",1742359839634,1.067887,83191.0,83189.0,0.240416]
["bitfinex","BTCUSD",1742359839831,1.067887,83191.0,83190.0,0.00122269]
["bitfinex","BTCUSD",1742359840215,1.067887,83191.0,83189.0,0.240416]
["bitfinex","BTCUSD",1742359840533,1.067887,83191.0,83190.0,0.00122269]
["bitfinex","BTCUSD",1742359840966,1.067887,83191.0,83188.0,0.01202]
["bitfinex","BTCUSD",1742359841386,1.067887,83191.0,83189.0,0.00999108]
["bitfinex","BTCUSD",1742359841738,1.32032,83191.0,83187.0,0.0464]
["bitfinex","BTCUSD",1742359842131,1.355528,83190.0,83187.0,0.0464]
["bitfinex","BTCUSD",1742359842293,1.355528,83190.0,83188.0,0.00999272]
["bitfinex","BTCUSD",1742359842792,0.01202,83191.0,83188.0,0.00999272]
["bitfinex","BTCUSD",1742359843001,1.015608,83190.0,83188.0,0.00999272]
["bitfinex","BTCUSD",1742359843972,1.088562,83190.0,83188.0,0.00999272]
["bitfinex","BTCUSD",1742359844277,1.038649,83189.0,83188.0,0.00999272]
["bitfinex","BTCUSD",1742359846757,1.050669,83189.0,83188.0,0.00999272]
["bitfinex","BTCUSD",1742359847127,0.012021,83187.0,83181.0,0.240775]
["bitfinex","BTCUSD",1742359847299,1.568328,83186.0,83181.0,0.240775]
["bitfinex","BTCUSD",1742359847509,1.568328,83186.0,83182.0,0.01000237]
["bitfinex","BTCUSD",1742359848018,1.528328,83186.0,83182.0,0.01000237]
["bitfinex","BTCUSD",1742359848219,0.37426,83186.0,83184.0,0.25245]
["bitfinex","BTCUSD",1742359848439,0.537842,83190.0,83186.0,0.330946]
["bitfinex","BTCUSD",1742359848639,0.478303,83190.0,83186.0,0.330946]
["bitfinex","BTCUSD",1742359848848,1.540493,83190.0,83186.0,0.0785]
["bitfinex","BTCUSD",1742359849047,1.748669,83189.0,83186.0,0.0785]
["bitfinex","BTCUSD",1742359849298,0.240419,83188.0,83186.0,0.0785]
["bitfinex","BTCUSD",1742359849482,0.240419,83188.0,83181.0,0.000338]
["bitfinex","BTCUSD",1742359849483,0.012021,83185.0,83181.0,0.000338]
["bitfinex","BTCUSD",1742359849747,1.480677,83184.0,83181.0,0.240777]
["bitfinex","BTCUSD",1742359849920,1.748669,83185.0,83182.0,0.240433]
["bitfinex","BTCUSD",1742359850122,1.748669,83186.0,83183.0,0.0101274]
["bitfinex","BTCUSD",1742359850514,0.0188537,83185.0,83183.0,0.0101274]
["bitfinex","BTCUSD",1742359850716,1.516902,83184.0,83183.0,0.0101274]
["bitfinex","BTCUSD",1742359851135,1.225354,83184.0,83183.0,0.0101274]
["bitfinex","BTCUSD",1742359852858,0.89819191,83184.0,83183.0,0.0101274]
["bitfinex","BTCUSD",1742359853000,1.363953,83184.0,83183.0,0.0101274]
["bitfinex","BTCUSD",1742359853199,1.004891,83184.0,83183.0,0.0101274]
["bitfinex","BTCUSD",1742359853411,1.004891,83184.0,83183.0,0.0111274]
["bitfinex","BTCUSD",1742359854653,0.0188537,83185.0,83183.0,0.0111274]
["bitfinex","BTCUSD",1742359854654,0.0188537,83185.0,83183.0,0.2645794]
["bitfinex","BTCUSD",1742359854883,1.306261,83184.0,83183.0,0.2645794]
["bitfinex","BTCUSD",1742359855214,1.03629,83184.0,83183.0,0.2645794]
["bitfinex","BTCUSD",1742359855917,1.03629,83184.0,83183.0,0.2635794]
["bitfinex","BTCUSD",1742359856207,1.03629,83184.0,83183.0,0.2625794]
["bitfinex","BTCUSD",1742359856627,0.778359,83184.0,83183.0,0.2625794]
["bitfinex","BTCUSD",1742359857180,0.778359,83184.0,83183.0,0.2635794]
["bitfinex","BTCUSD",1742359857598,0.778359,83184.0,83183.0,0.2645794]
["bitfinex","BTCUSD",1742359858199,0.778359,83184.0,83183.0,0.3876794]
["bitfinex","BTCUSD",1742359858380,0.000169,83187.0,83186.0,0.012021]
["bitfinex","BTCUSD",1742359858577,0.000169,83187.0,83186.0,0.27088297]
["bitfinex","BTCUSD",1742359858956,0.000169,83187.0,83186.0,1.77980336]
["bitfinex","BTCUSD",1742359859138,0.000169,83187.0,83186.0,0.14524336]
["bitfinex","BTCUSD",1742359859338,0.000169,83187.0,83186.0,0.27980336]
["bitfinex","BTCUSD",1742359859479,0.000169,83187.0,83186.0,0.28180336]
["bitfinex","BTCUSD",1742359859682,0.000169,83187.0,83186.0,0.14924336]
["bitfinex","BTCUSD",1742359859878,0.000169,83187.0,83186.0,0.28180336]
["bitfinex","BTCUSD",1742359860091,0.000169,83187.0,83186.0,0.27980336]
["bitfinex","BTCUSD",1742359860286,0.000169,83187.0,83186.0,0.28780336]
["bitfinex","BTCUSD",1742359861370,0.01901975,83187.0,83186.0,0.28780336]
["bitfinex","BTCUSD",1742359862470,0.01901975,83187.0,83186.0,0.28776336]
["bitfinex","BTCUSD",1742359862701,0.000169,83187.0,83186.0,0.28776336]
["bitfinex","BTCUSD",1742359863890,0.000169,83187.0,83186.0,0.15324336]
["bitfinex","BTCUSD",1742359864089,0.000169,83187.0,83186.0,0.28776336]
["bitfinex","BTCUSD",1742359865455,0.000169,83187.0,83186.0,0.15324336]
["bitfinex","BTCUSD",1742359865738,0.000169,83187.0,83186.0,0.28776336]
["bitfinex","BTCUSD",1742359865946,0.0190198,83187.0,83186.0,0.28776336]
["bitfinex","BTCUSD",1742359866730,0.0190198,83187.0,83186.0,0.15324336]
["bitfinex","BTCUSD",1742359866929,0.0190198,83187.0,83186.0,0.28776336]
["bitfinex","BTCUSD",1742359870414,0.0190198,83187.0,83186.0,0.28376336]
["bitfinex","BTCUSD",1742359871289,0.0190198,83187.0,83186.0,0.28776336]
["bitfinex","BTCUSD",1742359872658,0.0190198,83187.0,83186.0,0.15324336]
["bitfinex","BTCUSD",1742359873456,0.0190198,83187.0,83186.0,0.14524336]
["bitfinex","BTCUSD",1742359873866,0.2027498,83187.0,83186.0,0.01412236]
["bitfinex","BTCUSD",1742359874134,1.421676,83187.0,83186.0,0.01412236]
["bitfinex","BTCUSD",1742359874733,1.433697,83187.0,83186.0,0.01212236]
["bitfinex","BTCUSD",1742359874934,1.433697,83187.0,83186.0,0.002]
["bitfinex","BTCUSD",1742359875090,0.012021,83186.0,83184.0,0.000338]
["bitfinex","BTCUSD",1742359875293,1.421507,83186.0,83185.0,0.01102035]
["bitfinex","BTCUSD",1742359875698,1.086685,83186.0,83185.0,0.01102035]
["bitfinex","BTCUSD",1742359875904,1.086685,83186.0,83185.0,0.26346835]
["bitfinex","BTCUSD",1742359876110,0.835586,83186.0,83185.0,0.01102035]
["bitfinex","BTCUSD",1742359876307,1.19558603,83186.0,83185.0,0.01102035]
["bitfinex","BTCUSD",1742359876520,0.012021,83185.0,83184.0,0.000338]
["bitfinex","BTCUSD",1742359876698,1.433528,83185.0,83184.0,0.000338]
["bitfinex","BTCUSD",1742359877146,1.45238321,83185.0,83184.0,0.000338]
["bitfinex","BTCUSD",1742359877555,1.75238321,83185.0,83184.0,0.000338]
["bitfinex","BTCUSD",1742359877811,1.733528,83185.0,83184.0,0.000338]
["bitfinex","BTCUSD",1742359878442,0.312021,83185.0,83184.0,0.000338]
["bitfinex","BTCUSD",1742359878760,1.733528,83185.0,83184.0,0.000338]
["bitfinex","BTCUSD",1742359878961,1.733528,83185.0,83181.0,0.000338]
["bitfinex","BTCUSD",1742359878962,0.552457,83182.0,83181.0,0.000338]
["bitfinex","BTCUSD",1742359879168,1.973964,83182.0,83181.0,0.000338]
["bitfinex","BTCUSD",1742359879728,1.98306315,83182.0,83181.0,0.000338]
["bitfinex","BTCUSD",1742359880362,0.252497,83169.0,83168.0,0.0003382]
["bitfinex","BTCUSD",1742359880898,1.674004,83169.0,83168.0,0.0003382]
["bitfinex","BTCUSD",1742359882305,1.79357903,83169.0,83168.0,0.0023382]
["bitfinex","BTCUSD",1742359882495,1.79357903,83169.0,83138.0,0.000338]
["bitfinex","BTCUSD",1742359882496,0.005,83168.0,83138.0,0.000338]
["bitfinex","BTCUSD",1742359882706,0.005,83168.0,83138.0,0.012366]
["bitfinex","BTCUSD",1742359882707,0.012027,83146.0,83138.0,0.012366]
["bitfinex","BTCUSD",1742359882905,1.346926,83145.0,83139.0,0.24056]
["bitfinex","BTCUSD",1742359883106,1.017463,83144.0,83139.0,0.01123967]
["bitfinex","BTCUSD",1742359883310,1.005436,83143.0,83139.0,0.01123967]
["bitfinex","BTCUSD",1742359884275,1.005436,83143.0,83139.0,0.25179967]
["bitfinex","BTCUSD",1742359884718,1.005436,83143.0,83139.0,0.26382767]
["bitfinex","BTCUSD",1742359885385,1.005436,83143.0,83139.0,0.26482767]
["bitfinex","BTCUSD",1742359885582,1.005436,83143.0,83139.0,0.26582767]
["bitfinex","BTCUSD",1742359885761,1.005436,83143.0,83139.0,0.02426767]
["bitfinex","BTCUSD",1742359886062,0.72123168,83143.0,83139.0,0.02526767]
["bitfinex","BTCUSD",1742359886280,1.01561092,83143.0,83139.0,0.02426767]
["bitfinex","BTCUSD",1742359886573,0.26157092,83143.0,83139.0,0.01223967]
["bitfinex","BTCUSD",1742359886930,0.26157092,83143.0,83139.0,0.01323967]
["bitfinex","BTCUSD",1742359887847,0.280433,83143.0,83139.0,0.01323967]
["bitfinex","BTCUSD",1742359888249,0.039883,83143.0,83139.0,0.01323967]
["bitfinex","BTCUSD",1742359889179,0.027856,83143.0,83139.0,0.25379967]
["bitfinex","BTCUSD",1742359889379,0.027856,83143.0,83139.0,0.26582767]
["bitfinex","BTCUSD",1742359890441,0.01886208,83143.0,83142.0,0.012027]
["bitfinex","BTCUSD",1742359890873,0.01886208,83143.0,83142.0,0.14565979]
["bitfinex","BTCUSD",1742359891881,0.01886208,83143.0,83142.0,0.14665979]
["bitfinex","BTCUSD",1742359892251,0.01886208,83143.0,83142.0,0.14765979]
["bitfinex","BTCUSD",1742359897397,0.01886208,83143.0,83142.0,0.14782889]
["bitfinex","BTCUSD",1742359897621,0.01920028,83143.0,83142.0,0.14782889]
["bitfinex","BTCUSD",1742359898402,0.01920028,83143.0,83142.0,0.14903153]
["bitfinex","BTCUSD",1742359898578,0.0003382,83143.0,83142.0,0.14903153]
["bitfinex","BTCUSD",1742359899200,0.0003382,83143.0,83142.0,1.64803153]
["bitfinex","BTCUSD",1742359899429,0.0003382,83143.0,83142.0,1.64982889]
["bitfinex","BTCUSD",1742359899906,0.0003382,83143.0,83142.0,1.64682889]
["bitfinex","BTCUSD",1742359900105,0.0003382,83143.0,83142.0,1.64582889]
["bitfinex","BTCUSD",1742359900263,0.0003382,83143.0,83142.0,1.65082889]
["bitfinex","BTCUSD",1742359901306,0.01919788,83143.0,83142.0,1.65082889]
["bitfinex","BTCUSD",1742359901870,0.01919788,83143.0,83142.0,0.15082889]
["bitfinex","BTCUSD",1742359902572,0.01919788,83143.0,83142.0,0.15382889]
["bitfinex","BTCUSD",1742359902842,0.01919788,83143.0,83142.0,0.15082889]
["bitfinex","BTCUSD",1742359903244,0.01919788,83143.0,83142.0,0.15582889]
["bitfinex","BTCUSD",1742359903474,0.01919788,83143.0,83142.0,0.45703145]
["bitfinex","BTCUSD",1742359903631,0.01919788,83143.0,83142.0,0.45582889]
["bitfinex","BTCUSD",1742359905440,0.01919788,83143.0,83142.0,1.95582889]
["bitfinex","BTCUSD",1742359907269,0.01919788,83143.0,83142.0,2.55482889]
["bitfinex","BTCUSD",1742359907596,0.01919788,83143.0,83142.0,1.05482889]
["bitfinex","BTCUSD",1742359914550,0.01901594,83143.0,83142.0,1.05482889]
["bitfinex","BTCUSD",1742359915479,0.01901594,83143.0,83142.0,2.55482889]
["bitfinex","BTCUSD",1742359915706,0.01901594,83143.0,83142.0,2.56936974]
["bitfinex","BTCUSD",1742359915859,9.4e-07,83143.0,83142.0,2.56936974]
["bitfinex","BTCUSD",1742359916064,0.000338,83185.0,83181.0,0.012021]
["bitfinex","BTCUSD",1742359916273,0.000338,83185.0,83184.0,0.012021]
["bitfinex","BTCUSD",1742359916636,0.000338,83185.0,83184.0,0.02317618]
["bitfinex","BTCUSD",1742359917522,0.001338,83185.0,83184.0,0.02317618]
["bitfinex","BTCUSD",1742359917815,0.000338,83185.0,83184.0,0.02317618]
["bitfinex","BTCUSD",1742359918204,0.000338,83185.0,83184.0,0.02417618]
["bitfinex","BTCUSD",1742359919017,0.03602534,83185.0,83184.0,0.02417618]
["bitfinex","BTCUSD",1742359920524,0.01717192,83185.0,83184.0,0.02417618]
["bitfinex","BTCUSD",1742359921332,0.01717192,83185.0,83184.0,0.10247618]
["bitfinex","BTCUSD",1742359921528,0.01717192,83185.0,83184.0,0.23703618]
["bitfinex","BTCUSD",1742359922236,0.01717192,83185.0,83184.0,0.15873618]
["bitfinex","BTCUSD",1742359922725,0.01717192,83185.0,83184.0,0.02417618]
["bitfinex","BTCUSD",1742359923075,0.23114531,83185.0,83184.0,0.01215518]
["bitfinex","BTCUSD",1742359923401,1.17332831,83185.0,83184.0,0.01215518]
["bitfinex","BTCUSD",1742359924567,0.03602531,83185.0,83184.0,0.02417618]
["bitfinex","BTCUSD",1742359925182,0.03502531,83185.0,83184.0,0.02417618]
["bitfinex","BTCUSD",1742359925386,0.01885339,83185.0,83184.0,0.02417618]
["bitfinex","BTCUSD",1742359925586,0.01885339,83185.0,83184.0,0.15869618]
["bitfinex","BTCUSD",1742359926399,0.01885339,83185.0,83184.0,0.15769618]
["bitfinex","BTCUSD",1742359926860,0.01885339,83185.0,83184.0,0.15969618]
["bitfinex","BTCUSD",1742359927218,0.01885339,83185.0,83184.0,0.16069618]
["bitfinex","BTCUSD",1742359927663,0.01885339,83185.0,83184.0,0.02617618]
["bitfinex","BTCUSD",1742359932521,0.01919159,83185.0,83184.0,0.02617618]
["bitfinex","BTCUSD",1742359935148,1.15649459,83185.0,83184.0,0.01415518]
["bitfinex","BTCUSD",1742359935508,1.15649459,83185.0,83184.0,0.003]
["bitfinex","BTCUSD",1742359935854,1.15649459,83185.0,83184.0,0.01437574]
["bitfinex","BTCUSD",1742359936046,1.15649459,83185.0,83184.0,0.02639674]
["bitfinex","BTCUSD",1742359936774,1.15649459,83185.0,83184.0,0.02339674]
["bitfinex","BTCUSD",1742359936943,1.15649459,83185.0,83184.0,0.02439674]
["bitfinex","BTCUSD",1742359937153,1.15649459,83185.0,83184.0,0.02539674]
["bitfinex","BTCUSD",1742359938845,1.15649459,83185.0,83184.0,0.01337574]
["bitfinex","BTCUSD",1742359939054,1.48964259,83185.0,83184.0,0.01337574]
["bitfinex","BTCUSD",1742359939236,1.48964259,83185.0,83184.0,0.002]
["bitfinex","BTCUSD",1742359939437,1.4707892,83185.0,83184.0,0.002]
["bitfinex","BTCUSD",1742359940355,0.240465,83172.0,83167.0,0.2525]
["bitfinex","BTCUSD",1742359940708,0.240465,83172.0,83168.0,0.01141839]
["bitfinex","BTCUSD",1742359942712,0.25932135,83172.0,83168.0,0.01141839]
["bitfinex","BTCUSD",1742359943389,0.25932135,83172.0,83168.0,0.01341839]
["bitfinex","BTCUSD",1742359943630,0.25932135,83172.0,83168.0,0.01541839]
["bitfinex","BTCUSD",1742359944409,0.01885635,83172.0,83170.0,0.240471]
["bitfinex","BTCUSD",1742359944654,0.01885635,83172.0,83171.0,0.01330061]
["bitfinex","BTCUSD",1742359945054,0.01885635,83172.0,83171.0,0.09200061]
["bitfinex","BTCUSD",1742359947892,0.01885635,83172.0,83171.0,0.09400061]
["bitfinex","BTCUSD",1742359948096,0.01885635,83172.0,83171.0,0.09600061]
["bitfinex","BTCUSD",1742359948983,0.01885635,83172.0,83171.0,0.10613878]
["bitfinex","BTCUSD",1742359955053,0.01885635,83172.0,83171.0,0.15533878]
["bitfinex","BTCUSD",1742359955623,0.0003382,83185.0,83184.0,0.012021]
["bitfinex","BTCUSD",1742359955842,0.0003382,83185.0,83184.0,0.02341054]
["bitfinex","BTCUSD",1742359956042,0.0003382,83185.0,83184.0,0.26384054]
["bitfinex","BTCUSD",1742359957146,0.240413,83190.0,83184.0,0.26484054]
["bitfinex","BTCUSD",1742359957352,1.137303,83189.0,83185.0,0.252446]
["bitfinex","BTCUSD",1742359957570,1.137303,83189.0,83186.0,0.012021]
["bitfinex","BTCUSD",1742359957771,1.1529086,83189.0,83187.0,0.240419]
["bitfinex","BTCUSD",1742359957989,1.011929,83188.0,83187.0,0.240419]
["bitfinex","BTCUSD",1742359958342,0.0156056,83189.0,83187.0,0.240419]
["bitfinex","BTCUSD",1742359958530,0.252427,83193.0,83186.0,0.252443]
["bitfinex","BTCUSD",1742359958531,1.0307823,83188.0,83186.0,0.252443]
["bitfinex","BTCUSD",1742359958726,0.797059,83187.0,83186.0,0.252443]
["bitfinex","BTCUSD",1742359959284,0.733771,83187.0,83186.0,0.252443]
["bitfinex","BTCUSD",1742359959446,0.733771,83187.0,83186.0,0.25367725]
["bitfinex","BTCUSD",1742359959648,0.0188533,83188.0,83187.0,0.012021]
["bitfinex","BTCUSD",1742359960036,0.01545822,83189.0,83188.0,0.252439]
["bitfinex","BTCUSD",1742359960287,0.240393,83197.0,83192.0,0.240407]
["bitfinex","BTCUSD",1742359960474,1.137303,83196.0,83191.0,0.01202]
["bitfinex","BTCUSD",1742359960700,1.137303,83196.0,83191.0,0.25243]
["bitfinex","BTCUSD",1742359961143,1.137303,83196.0,83192.0,0.26257322]
["bitfinex","BTCUSD",1742359963208,1.15615493,83196.0,83192.0,0.26257322]
["bitfinex","BTCUSD",1742359963429,1.137303,83195.0,83192.0,0.26257322]
["bitfinex","BTCUSD",1742359963628,1.137303,83195.0,83192.0,0.01014822]
["bitfinex","BTCUSD",1742359963829,1.137303,83195.0,83190.0,0.01202]
["bitfinex","BTCUSD",1742359964040,1.137303,83195.0,83191.0,0.01014472]
["bitfinex","BTCUSD",1742359964781,0.240401,83194.0,83191.0,0.01014472]
["bitfinex","BTCUSD",1742359964976,1.137303,83193.0,83191.0,0.01014472]
["bitfinex","BTCUSD",1742359965480,1.137303,83194.0,83191.0,0.01014472]
["bitfinex","BTCUSD",1742359965775,0.75557,83192.0,83191.0,0.01014472]
["bitfinex","BTCUSD",1742359965979,1.137303,83194.0,83191.0,0.01014472]
["bitfinex","BTCUSD",1742359966487,0.903506,83194.0,83191.0,0.01014472]
["bitfinex","BTCUSD",1742359966699,0.903506,83193.0,83191.0,0.01014472]
["bitfinex","BTCUSD",1742359966850,0.02100903,83195.0,83191.0,0.01014472]
["bitfinex","BTCUSD",1742359966851,0.903506,83194.0,83191.0,0.01014472]
["bitfinex","BTCUSD",1742359967058,0.903506,83192.0,83191.0,0.01114472]
["bitfinex","BTCUSD",1742359967257,0.903506,83192.0,83191.0,0.01014472]
["bitfinex","BTCUSD",1742359968592,0.903506,83192.0,83191.0,0.01114472]
["bitfinex","BTCUSD",1742359969775,0.903506,83192.0,83191.0,0.01214472]
["bitfinex","BTCUSD",1742359975404,0.903506,83192.0,83191.0,0.02416472]
["bitfinex","BTCUSD",1742359976646,0.627792,83192.0,83191.0,0.10136472]
["bitfinex","BTCUSD",1742359977188,0.627792,83192.0,83191.0,0.08251236]
["bitfinex","BTCUSD",1742359977396,0.627792,83192.0,83191.0,0.09163912]
["bitfinex","BTCUSD",1742359978452,0.601228,83192.0,83191.0,0.09163912]
["bitfinex","BTCUSD",1742359978780,0.018852,83192.0,83191.0,0.09163912]
["bitfinex","BTCUSD",1742359979188,0.601228,83192.0,83191.0,0.09163912]
["bitfinex","BTCUSD",1742359979390,0.018852,83192.0,83191.0,0.09163912]
["bitfinex","BTCUSD",1742359979693,0.018852,83192.0,83191.0,0.00912676]
["bitfinex","BTCUSD",1742359979694,0.271279,83192.0,83191.0,0.00912676]
["bitfinex","BTCUSD",1742359979868,0.853655,83192.0,83191.0,0.00912676]
["bitfinex","BTCUSD",1742359980051,0.252439,83189.0,83180.0,0.252463]
["bitfinex","BTCUSD",1742359980284,0.575427,83188.0,83180.0,0.252463]
["bitfinex","BTCUSD",1742359980450,0.408633,83188.0,83181.0,0.00911944]
["bitfinex","BTCUSD",1742359980653,0.012021,83185.0,83180.0,0.252464]
["bitfinex","BTCUSD",1742359980865,0.252449,83185.0,83182.0,0.00912004]
["bitfinex","BTCUSD",1742359981089,0.252454,83184.0,83181.0,0.00911944]
["bitfinex","BTCUSD",1742359981432,0.252462,83181.0,83176.0,0.012022]
["bitfinex","BTCUSD",1742359981631,0.012022,83180.0,83175.0,0.252476]
["bitfinex","BTCUSD",1742359981807,0.012022,83180.0,83175.0,0.012022]
["bitfinex","BTCUSD",1742359982960,0.012022,83180.0,83175.0,0.252476]
["bitfinex","BTCUSD",1742359983610,0.012022,83180.0,83175.0,0.254476]
["bitfinex","BTCUSD",1742359983911,0.012022,83180.0,83175.0,0.256476]
["bitfinex","BTCUSD",1742359984239,0.012022,83180.0,83175.0,0.016022]
["bitfinex","BTCUSD",1742359984753,0.01885459,83179.0,83175.0,0.016022]
["bitfinex","BTCUSD",1742359985527,0.25929959,83179.0,83176.0,1.5]
["bitfinex","BTCUSD",1742359985735,0.252472,83178.0,83176.0,1.5]
["bitfinex","BTCUSD",1742359986093,0.252472,83178.0,83173.0,0.511664]
["bitfinex","BTCUSD",1742359986440,0.252472,83178.0,83175.0,0.002]
["bitfinex","BTCUSD",1742359986677,0.252472,83178.0,83173.0,0.434464]
["bitfinex","BTCUSD",1742359986888,0.252472,83178.0,83176.0,0.002]
["bitfinex","BTCUSD",1742359987291,0.252472,83178.0,83175.0,0.002]
["bitfinex","BTCUSD",1742359987433,0.252472,83178.0,83173.0,0.435464]
["bitfinex","BTCUSD",1742359987629,0.252472,83178.0,83175.0,0.001]
["bitfinex","BTCUSD",1742359987829,0.252472,83178.0,83176.0,0.00126316]
["bitfinex","BTCUSD",1742359988823,0.25929959,83179.0,83176.0,0.00126316]
["bitfinex","BTCUSD",1742359989177,0.582376,83178.0,83176.0,0.00126316]
["bitfinex","BTCUSD",1742359989544,0.582376,83178.0,83174.0,0.252479]
["bitfinex","BTCUSD",1742359989744,0.582376,83178.0,83176.0,0.001]
["bitfinex","BTCUSD",1742359990282,0.582376,83178.0,83176.0,0.002]
["bitfinex","BTCUSD",1742359990462,0.252473,83177.0,83176.0,0.002]
["bitfinex","BTCUSD",1742359990663,0.252473,83177.0,83176.0,0.001]
["bitfinex","BTCUSD",1742359990978,0.252473,83177.0,83176.0,0.002]
["bitfinex","BTCUSD",1742359991199,0.834849,83177.0,83176.0,0.002]
["bitfinex","BTCUSD",1742359991421,0.834849,83177.0,83176.0,0.00326316]
["bitfinex","BTCUSD",1742359991583,0.834849,83177.0,83176.0,0.002]
["bitfinex","BTCUSD",1742359992174,0.012022,83176.0,83175.0,0.016]
["bitfinex","BTCUSD",1742359992374,0.51656,83176.0,83175.0,0.016]
["bitfinex","BTCUSD",1742359993066,0.51656,83176.0,83153.0,0.057726]
["bitfinex","BTCUSD",1742359993067,0.012025,83154.0,83149.0,0.0756]
["bitfinex","BTCUSD",1742359993215,0.139561,83153.0,83150.0,0.012026]
["bitfinex","BTCUSD",1742359993544,0.582376,83159.0,83153.0,0.252544]
["bitfinex","BTCUSD",1742359993701,0.582376,83159.0,83155.0,0.240512]
["bitfinex","BTCUSD",1742359993901,0.582376,83159.0,83154.0,0.00911548]
["bitfinex","BTCUSD",1742359994112,0.454332,83158.0,83157.0,0.1213]
["bitfinex","BTCUSD",1742359994327,0.012024,83163.0,83157.0,0.1213]
["bitfinex","BTCUSD",1742359994553,0.24049,83164.0,83158.0,0.252531]
["bitfinex","BTCUSD",1742359994788,0.21271,83163.0,83159.0,0.02245577]
["bitfinex","BTCUSD",1742359995049,0.23156903,83163.0,83159.0,0.26295577]
["bitfinex","BTCUSD",1742359995274,0.12741,83162.0,83159.0,0.26295577]
["bitfinex","BTCUSD",1742359996253,0.13625742,83162.0,83161.0,0.252521]
["bitfinex","BTCUSD",1742359996496,0.00884742,83162.0,83161.0,0.252521]
["bitfinex","BTCUSD",1742359996981,0.01885903,83163.0,83162.0,0.012024]
["bitfinex","BTCUSD",1742359998128,0.02796906,83163.0,83162.0,0.012024]
["bitfinex","BTCUSD",1742359998490,0.02796906,83163.0,83162.0,0.01432764]
["bitfinex","BTCUSD",1742359999699,0.18639006,83163.0,83162.0,0.01532764]
["bitfinex","BTCUSD",1742360000028,0.02796906,83163.0,83162.0,0.01532764]
["bitfinex","BTCUSD",1742360000222,0.012023,83173.0,83165.0,0.012024]
["bitfinex","BTCUSD",1742360000432,0.548811,83170.0,83166.0,0.01331607]
["bitfinex","BTCUSD",1742360001567,0.548811,83170.0,83167.0,0.012023]
["bitfinex","BTCUSD",1742360001717,0.55867327,83170.0,83166.0,0.25379807]
["bitfinex","BTCUSD",1742360002062,0.582376,83169.0,83167.0,0.00128918]
["bitfinex","BTCUSD",1742360002274,0.582376,83169.0,83167.0,0.24176618]
["bitfinex","BTCUSD",1742360003127,0.583376,83169.0,83167.0,0.24176618]
["bitfinex","BTCUSD",1742360003413,0.582376,83168.0,83167.0,0.25378918]
["bitfinex","BTCUSD",1742360003534,0.144172,83168.0,83167.0,0.25378918]
["bitfinex","BTCUSD",1742360003748,0.144172,83168.0,83167.0,0.32938918]
["bitfinex","BTCUSD",1742360003955,0.01985814,83169.0,83168.0,0.012023]
["bitfinex","BTCUSD",1742360004137,0.20478614,83169.0,83168.0,0.012023]
["bitfinex","BTCUSD",1742360004341,0.20578614,83169.0,83168.0,0.01330929]
["bitfinex","BTCUSD",1742360004584,0.20478614,83169.0,83168.0,0.01330929]
["bitfinex","BTCUSD",1742360005951,0.20378614,83169.0,83168.0,0.01330929]
["bitfinex","BTCUSD",1742360006662,0.20478614,83169.0,83168.0,0.01330929]
["bitfinex","BTCUSD",1742360007019,0.20478614,83169.0,83168.0,0.00128629]
["bitfinex","BTCUSD",1742360007267,0.20578614,83169.0,83168.0,0.00128629]
["bitfinex","BTCUSD",1742360007608,0.20578614,83169.0,83168.0,0.01330929]
["bitfinex","BTCUSD",1742360008642,0.20578614,83169.0,83168.0,0.02244509]
["bitfinex","BTCUSD",1742360012530,0.60323414,83169.0,83168.0,0.02244509]
["bitfinex","BTCUSD",1742360012708,0.362562,83169.0,83168.0,0.02244509]
["bitfinex","BTCUSD",1742360013066,0.38141961,83169.0,83168.0,0.02244509]
["bitfinex","BTCUSD",1742360013257,0.01885761,83169.0,83168.0,0.02244509]
["bitfinex","BTCUSD",1742360013459,0.0003382,83170.0,83169.0,0.252497]
["bitfinex","BTCUSD",1742360013660,0.0003382,83170.0,83169.0,0.2616334]
["bitfinex","BTCUSD",1742360015039,0.0003382,83170.0,83169.0,0.2626334]
["bitfinex","BTCUSD",1742360015988,0.0003382,83170.0,83169.0,0.2636334]
["bitfinex","BTCUSD",1742360017499,0.01919511,83170.0,83169.0,0.2636334]
["bitfinex","BTCUSD",1742360020858,0.0003382,83170.0,83169.0,0.2636334]
["bitfinex","BTCUSD",1742360024065,0.01919492,83170.0,83169.0,0.2636334]
["bitfinex","BTCUSD",1742360024668,0.0003382,83170.0,83169.0,0.2636334]
["bitfinex","BTCUSD",1742360026607,0.01919495,83170.0,83169.0,0.2636334]
["bitfinex","BTCUSD",1742360031231,0.01919495,83170.0,83169.0,0.2638025]
["bitfinex","BTCUSD",1742360043511,0.01901444,83170.0,83169.0,0.2638025]
["bitfinex","BTCUSD",1742360045216,0.01901444,83170.0,83169.0,0.3426025]
["bitfinex","BTCUSD",1742360045514,0.00015769,83170.0,83169.0,0.3914025]
["bitfinex","BTCUSD",1742360045850,0.00015769,83170.0,83169.0,1.8914025]
["bitfinex","BTCUSD",1742360046247,0.00015769,83170.0,83169.0,1.8904025]
["bitfinex","BTCUSD",1742360046609,0.00015769,83170.0,83169.0,1.8924025]
["bitfinex","BTCUSD",1742360047010,0.00015769,83170.0,83169.0,1.8904025]
["bitfinex","BTCUSD",1742360047349,0.00015769,83170.0,83169.0,1.8944025]
["bitfinex","BTCUSD",1742360047869,0.00015769,83170.0,83169.0,1.8934025]
["bitfinex","BTCUSD",1742360048075,0.00015769,83170.0,83169.0,0.3934025]
["bitfinex","BTCUSD",1742360048217,0.01901293,83170.0,83169.0,0.3954025]
["bitfinex","BTCUSD",1742360048671,0.01901293,83170.0,83169.0,0.3934025]
["bitfinex","BTCUSD",1742360049054,0.01901293,83170.0,83169.0,0.3974025]
["bitfinex","BTCUSD",1742360049253,0.00015769,83170.0,83169.0,0.3974025]
["bitfinex","BTCUSD",1742360052211,0.01901278,83170.0,83169.0,0.3974025]
["bitfinex","BTCUSD",1742360053404,0.01901278,83170.0,83169.0,0.6974025]
["bitfinex","BTCUSD",1742360055392,0.01901278,83170.0,83169.0,2.1974025]
["bitfinex","BTCUSD",1742360056043,0.03853033,83170.0,83169.0,2.1974025]
["bitfinex","BTCUSD",1742360057835,0.01967524,83170.0,83169.0,2.1974025]
["bitfinex","BTCUSD",1742360062447,0.01967524,83170.0,83169.0,2.3318425]
["bitfinex","BTCUSD",1742360062809,0.01967524,83170.0,83169.0,0.8318425]
["bitfinex","BTCUSD",1742360065589,0.01967524,83170.0,83169.0,0.0661055]
["bitfinex","BTCUSD",1742360065881,0.01967524,83170.0,83169.0,0.1517455]
["bitfinex","BTCUSD",1742360066689,0.01967524,83170.0,83169.0,0.1477455]
["bitfinex","BTCUSD",1742360067318,0.01967524,83170.0,83169.0,0.1437455]
["bitfinex","BTCUSD",1742360067517,0.01967524,83170.0,83169.0,0.1477455]
["bitfinex","BTCUSD",1742360067810,0.01967524,83170.0,83169.0,0.1457455]
["bitfinex","BTCUSD",1742360068032,0.03853046,83170.0,83169.0,0.1437455]
["bitfinex","BTCUSD",1742360068403,0.86729152,83170.0,83169.0,0.0113055]
["bitfinex","BTCUSD",1742360068824,0.86729152,83170.0,83169.0,0.0021691]
["bitfinex","BTCUSD",1742360069025,0.78769257,83170.0,83169.0,0.0021691]
["bitfinex","BTCUSD",1742360069555,0.76883735,83170.0,83169.0,0.0041691]
["bitfinex","BTCUSD",1742360070089,0.76883735,83170.0,83169.0,0.0021691]
["bitfinex","BTCUSD",1742360070248,0.76883735,83170.0,83169.0,0.0001691]
["bitfinex","BTCUSD",1742360070650,0.317915,83163.0,83162.0,0.0001691]
["bitfinex","BTCUSD",1742360070849,0.680477,83163.0,83162.0,0.0001691]
["bitfinex","BTCUSD",1742360072289,0.683477,83163.0,83162.0,0.0001691]
["bitfinex","BTCUSD",1742360072496,0.25256,83148.0,83147.0,0.13444]
["bitfinex","BTCUSD",1742360072906,0.25256,83148.0,83147.0,0.14643299]
["bitfinex","BTCUSD",1742360073865,0.27142095,83148.0,83147.0,0.14743299]
["bitfinex","BTCUSD",1742360074329,0.27142095,83148.0,83147.0,0.14843299]
["bitfinex","BTCUSD",1742360074935,0.27142095,83148.0,83147.0,0.01399299]
["bitfinex","BTCUSD",1742360075608,0.03088695,83148.0,83147.0,0.01399299]
["bitfinex","BTCUSD",1742360075816,0.01886095,83148.0,83147.0,0.01399299]
["bitfinex","BTCUSD",1742360076216,0.01886095,83148.0,83147.0,0.02601899]
["bitfinex","BTCUSD",1742360076448,0.01886095,83148.0,83147.0,0.26655599]
["bitfinex","BTCUSD",1742360077751,0.01886095,83148.0,83147.0,0.38925599]
["bitfinex","BTCUSD",1742360080147,0.01886095,83148.0,83147.0,0.38942509]
["bitfinex","BTCUSD",1742360081765,0.01886095,83148.0,83147.0,1.88942509]
["bitfinex","BTCUSD",1742360085157,0.01886095,83148.0,83147.0,0.38942509]
["bitfinex","BTCUSD",1742360085823,0.01886095,83148.0,83147.0,1.88942509]
["bitfinex","BTCUSD",1742360087768,0.01886095,83148.0,83147.0,0.38942509]
["bitfinex","BTCUSD",1742360087970,0.19796419,83160.0,83158.0,0.252529]
["bitfinex","BTCUSD",1742360088197,0.240491,83164.0,83158.0,0.252529]
["bitfinex","BTCUSD",1742360088408,0.362562,83163.0,83159.0,0.01199102]
["bitfinex","BTCUSD",1742360088743,0.362562,83163.0,83158.0,0.252529]
["bitfinex","BTCUSD",1742360089500,0.374586,83163.0,83158.0,0.252529]
["bitfinex","BTCUSD",1742360089701,0.012024,83163.0,83158.0,0.252529]
["bitfinex","BTCUSD",1742360090303,0.002,83160.0,83158.0,0.252529]
["bitfinex","BTCUSD",1742360090506,0.004,83160.0,83158.0,0.252529]
["bitfinex","BTCUSD",1742360090706,0.002,83160.0,83158.0,0.252529]
["bitfinex","BTCUSD",1742360090968,0.252515,83164.0,83158.0,0.252529]
["bitfinex","BTCUSD",1742360091165,0.005,83163.0,83158.0,0.252529]
["bitfinex","BTCUSD",1742360091368,0.365562,83163.0,83158.0,0.252529]
["bitfinex","BTCUSD",1742360091567,0.003,83163.0,83158.0,0.252529]
["bitfinex","BTCUSD",1742360091795,0.2528532,83164.0,83158.0,0.252529]
["bitfinex","BTCUSD",1742360091967,0.362562,83163.0,83159.0,0.00131231]
["bitfinex","BTCUSD",1742360092761,0.362562,83163.0,83159.0,0.24181231]
["bitfinex","BTCUSD",1742360093090,0.266211,83163.0,83160.0,0.239498]
["bitfinex","BTCUSD",1742360093339,0.268631,83163.0,83161.0,0.00130653]
["bitfinex","BTCUSD",1742360093487,0.269631,83163.0,83161.0,0.00130653]
["bitfinex","BTCUSD",1742360093684,0.0003382,83164.0,83161.0,0.00130653]
["bitfinex","BTCUSD",1742360093891,0.268631,83163.0,83161.0,0.00130653]
["bitfinex","BTCUSD",1742360094137,0.269631,83163.0,83161.0,0.00130653]
["bitfinex","BTCUSD",1742360094338,0.003,83163.0,83162.0,0.058324]
["bitfinex","BTCUSD",1742360094512,0.002,83163.0,83162.0,0.19410764]
["bitfinex","BTCUSD",1742360094695,0.003,83163.0,83162.0,0.19410764]
["bitfinex","BTCUSD",1742360095365,0.001,83163.0,83162.0,0.19410764]
["bitfinex","BTCUSD",1742360095762,0.01985631,83163.0,83162.0,0.19410764]
["bitfinex","BTCUSD",1742360096995,0.02185631,83163.0,83162.0,0.27140995]
["bitfinex","BTCUSD",1742360097199,0.02185631,83163.0,83162.0,0.27020764]
["bitfinex","BTCUSD",1742360097405,0.02085631,83163.0,83162.0,0.27020764]
["bitfinex","BTCUSD",1742360097628,0.01885631,83163.0,83162.0,1.77220764]
["bitfinex","BTCUSD",1742360097805,0.01885631,83163.0,83162.0,1.77320764]
["bitfinex","BTCUSD",1742360098009,0.01885631,83163.0,83162.0,1.77120764]
["bitfinex","BTCUSD",1742360098357,0.01885631,83163.0,83162.0,2.67316764]
["bitfinex","BTCUSD",1742360098584,0.01885631,83163.0,83162.0,2.67616764]
["bitfinex","BTCUSD",1742360098800,0.01885631,83163.0,83162.0,2.68319894]
["bitfinex","BTCUSD",1742360099977,0.01885631,83163.0,83162.0,2.67619894]
["bitfinex","BTCUSD",1742360100339,0.01885631,83163.0,83162.0,2.68119894]
["bitfinex","BTCUSD",1742360101919,0.01885631,83163.0,83162.0,2.68619894]
["bitfinex","BTCUSD",1742360102131,0.0003382,83164.0,83163.0,0.552515]
["bitfinex","BTCUSD",1742360102332,0.0003382,83164.0,83163.0,0.67621575]
["bitfinex","BTCUSD",1742360102527,0.0003382,83164.0,83163.0,0.68324803]
["bitfinex","BTCUSD",1742360102889,0.0003382,83164.0,83163.0,2.31768803]
["bitfinex","BTCUSD",1742360103480,0.0003382,83164.0,83163.0,2.32768803]
["bitfinex","BTCUSD",1742360105704,0.0191929,83164.0,83163.0,2.32768803]
["bitfinex","BTCUSD",1742360106930,0.0003382,83164.0,83163.0,2.32768803]
["bitfinex","BTCUSD",1742360109664,0.01919298,83164.0,83163.0,2.32768803]
["bitfinex","BTCUSD",1742360110738,0.01919298,83164.0,83163.0,2.34222888]
["bitfinex","BTCUSD",1742360110966,0.0003382,83164.0,83163.0,2.34222888]
["bitfinex","BTCUSD",1742360111300,2e-07,83164.0,83163.0,2.34222888]
["bitfinex","BTCUSD",1742360111743,8.9e-07,83170.0,83169.0,0.677497]
["bitfinex","BTCUSD",1742360112061,8.9e-07,83170.0,83169.0,0.69332125]
["bitfinex","BTCUSD",1742360112779,8.9e-07,83170.0,83169.0,2.19332125]
["bitfinex","BTCUSD",1742360113427,8.9e-07,83170.0,83169.0,2.19932125]
["bitfinex","BTCUSD",1742360113748,8.9e-07,83170.0,83169.0,2.21234721]
["bitfinex","BTCUSD",1742360114345,8.9e-07,83170.0,83169.0,2.2368003]
["bitfinex","BTCUSD",1742360114346,3.2e-07,83170.0,83169.0,2.2368003]
["bitfinex","BTCUSD",1742360114571,0.000338,83192.0,83169.0,2.2368003]
["bitfinex","BTCUSD",1742360114572,0.000338,83192.0,83191.0,0.25243]
["bitfinex","BTCUSD",1742360114778,0.000338,83192.0,83191.0,0.81183]
["bitfinex","BTCUSD",1742360114950,0.000338,83192.0,83191.0,0.81899045]
["bitfinex","BTCUSD",1742360115352,0.01849729,83192.0,83191.0,0.81899045]
["bitfinex","BTCUSD",1742360115576,0.01849729,83192.0,83191.0,0.82021025]
["bitfinex","BTCUSD",1742360115882,0.01849729,83192.0,83191.0,0.82221025]
["bitfinex","BTCUSD",1742360116053,0.01849729,83192.0,83191.0,0.82821025]
["bitfinex","BTCUSD",1742360116259,0.01849729,83192.0,83191.0,2.32821025]
["bitfinex","BTCUSD",1742360116463,0.01849729,83192.0,83191.0,2.32021025]
["bitfinex","BTCUSD",1742360116679,0.01849729,83192.0,83191.0,0.83121025]
["bitfinex","BTCUSD",1742360118083,0.037347,83192.0,83191.0,0.83121025]
["bitfinex","BTCUSD",1742360121350,0.01849729,83192.0,83191.0,0.83121025]
["bitfinex","BTCUSD",1742360123233,0.01849729,83192.0,83191.0,0.27181025]
["bitfinex","BTCUSD",1742360123433,0.01849729,83192.0,83191.0,0.40621025]
["bitfinex","BTCUSD",1742360124770,0.03734834,83192.0,83191.0,0.40621025]
["bitfinex","BTCUSD",1742360124970,0.03734834,83192.0,83191.0,0.39521025]
["bitfinex","BTCUSD",1742360125198,0.03734834,83192.0,83191.0,0.40521025]
["bitfinex","BTCUSD",1742360126091,0.01849729,83192.0,83191.0,0.40521025]
["bitfinex","BTCUSD",1742360128419,0.01849729,83192.0,83191.0,0.15278025]
["bitfinex","BTCUSD",1742360128830,0.01849729,83192.0,83191.0,0.39319025]
["bitfinex","BTCUSD",1742360129049,0.01849729,83192.0,83191.0,0.15278025]
["bitfinex","BTCUSD",1742360129354,0.01849729,83192.0,83191.0,0.14778025]
["bitfinex","BTCUSD",1742360129553,0.01849729,83192.0,83191.0,0.14278025]
["bitfinex","BTCUSD",1742360129905,0.01849729,83192.0,83191.0,0.14778025]
["bitfinex","BTCUSD",1742360130128,0.01849729,83192.0,83191.0,0.15680025]
["bitfinex","BTCUSD",1742360130491,0.01849729,83192.0,83191.0,0.15880025]
["bitfinex","BTCUSD",1742360131289,0.01849729,83192.0,83191.0,0.02440025]
["bitfinex","BTCUSD",1742360131492,0.01849729,83192.0,83191.0,0.15880025]
["bitfinex","BTCUSD",1742360131721,0.01849729,83192.0,83191.0,0.15680025]
["bitfinex","BTCUSD",1742360132168,0.01849729,83192.0,83191.0,0.15880025]
["bitfinex","BTCUSD",1742360132341,0.01849729,83192.0,83191.0,1.65880025]
["bitfinex","BTCUSD",1742360133019,0.03734876,83192.0,83191.0,1.65880025]
["bitfinex","BTCUSD",1742360134490,0.01849729,83192.0,83191.0,1.65880025]
["bitfinex","BTCUSD",1742360135483,0.01849729,83192.0,83191.0,0.15880025]
["bitfinex","BTCUSD",1742360137501,0.01849729,83192.0,83191.0,1.65880025]
["bitfinex","BTCUSD",1742360137824,0.03734901,83192.0,83191.0,1.65880025]
["bitfinex","BTCUSD",1742360138499,0.03734901,83192.0,83191.0,1.65680025]
["bitfinex","BTCUSD",1742360138975,0.03734901,83192.0,83191.0,1.65980025]
["bitfinex","BTCUSD",1742360139109,0.01849729,83192.0,83191.0,1.78600025]
["bitfinex","BTCUSD",1742360139505,0.01849729,83192.0,83191.0,1.78400025]
["bitfinex","BTCUSD",1742360139888,0.01849729,83192.0,83191.0,1.78700025]
["bitfinex","BTCUSD",1742360140036,0.01849729,83192.0,83191.0,1.78400025]
["bitfinex","BTCUSD",1742360141608,0.01849729,83192.0,83191.0,1.78100025]
["bitfinex","BTCUSD",1742360141808,0.01849729,83192.0,83191.0,1.78500025]
["bitfinex","BTCUSD",1742360142010,0.01849729,83192.0,83191.0,1.78900025]
["bitfinex","BTCUSD",1742360142436,0.03734807,83192.0,83191.0,0.28900025]
["bitfinex","BTCUSD",1742360144209,0.03734807,83192.0,83191.0,0.16280025]
["bitfinex","BTCUSD",1742360148348,0.03734807,83192.0,83191.0,0.02840025]
["bitfinex","BTCUSD",1742360148547,0.03734807,83192.0,83191.0,0.01638025]
["bitfinex","BTCUSD",1742360148750,0.03734807,83192.0,83191.0,0.02840025]
["bitfinex","BTCUSD",1742360149421,0.03734807,83192.0,83191.0,0.02440025]
["bitfinex","BTCUSD",1742360149626,0.03734807,83192.0,83191.0,0.02140025]
["bitfinex","BTCUSD",1742360149809,0.03734807,83192.0,83191.0,0.01138025]
["bitfinex","BTCUSD",1742360151084,0.03734807,83192.0,83191.0,0.01038025]
["bitfinex","BTCUSD",1742360151609,0.03734807,83192.0,83191.0,0.01238025]
["bitfinex","BTCUSD",1742360152184,0.04936807,83192.0,83191.0,0.01238025]
["bitfinex","BTCUSD",1742360152386,0.04936807,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1742360152652,0.04936807,83192.0,83191.0,0.0052198]
["bitfinex","BTCUSD",1742360153480,0.03734807,83192.0,83191.0,0.0052198]
["bitfinex","BTCUSD",1742360153710,0.03734807,83192.0,83191.0,0.0172398]
["bitfinex","BTCUSD",1742360157204,0.28977507,83192.0,83191.0,0.0052198]
["bitfinex","BTCUSD",1742360157786,0.27092429,83192.0,83191.0,0.0052198]
["bitfinex","BTCUSD",1742360158190,0.01849729,83192.0,83191.0,0.0052198]
["bitfinex","BTCUSD",1742360158408,0.01849729,83192.0,83191.0,0.2456298]
["bitfinex","BTCUSD",1742360158613,0.01849729,83192.0,83191.0,0.2576498]
["bitfinex","BTCUSD",1742360159036,0.01849729,83192.0,83191.0,0.26343363]
["bitfinex","BTCUSD",1742360160507,0.01849729,83192.0,83191.0,0.34153363]
["bitfinex","BTCUSD",1742360160710,0.01849729,83192.0,83191.0,0.38843363]
["bitfinex","BTCUSD",1742360161528,0.01849729,83192.0,83191.0,0.38643363]
["bitfinex","BTCUSD",1742360161767,0.01849729,83192.0,83191.0,0.38443363]
["bitfinex","BTCUSD",1742360161974,0.01849729,83192.0,83191.0,0.38643363]
["bitfinex","BTCUSD",1742360162709,0.01849729,83192.0,83191.0,0.38943363]
["bitfinex","BTCUSD",1742360163193,0.01849729,83192.0,83191.0,0.38743363]
["bitfinex","BTCUSD",1742360163836,0.01849729,83192.0,83191.0,0.38943363]
["bitfinex","BTCUSD",1742360165198,0.01849729,83192.0,83191.0,0.38743363]
["bitfinex","BTCUSD",1742360165401,0.01849729,83192.0,83191.0,0.38443363]
["bitfinex","BTCUSD",1742360165637,0.01849729,83192.0,83191.0,0.38743363]
["bitfinex","BTCUSD",1742360166156,0.01849729,83192.0,83191.0,0.38443363]
["bitfinex","BTCUSD",1742360166327,0.01849729,83192.0,83191.0,0.38743363]
["bitfinex","BTCUSD",1742360167354,0.01849729,83192.0,83191.0,0.39143363]
["bitfinex","BTCUSD",1742360167558,0.01849729,83192.0,83191.0,0.38843363]
["bitfinex","BTCUSD",1742360167754,0.01849729,83192.0,83191.0,0.39243363]
["bitfinex","BTCUSD",1742360173339,0.01849729,83192.0,83191.0,1.89243363]
["bitfinex","BTCUSD",1742360174703,0.000338,83192.0,83191.0,1.89243363]
["bitfinex","BTCUSD",1742360178736,0.000338,83192.0,83191.0,0.26743363]
["bitfinex","BTCUSD",1742360178954,0.000338,83192.0,83191.0,0.40179363]
["bitfinex","BTCUSD",1742360182734,0.000338,83192.0,83191.0,1.90179363]
["bitfinex","BTCUSD",1742360184169,0.000338,83192.0,83191.0,1.76743363]
["bitfinex","BTCUSD",1742360184375,0.000338,83192.0,83191.0,1.90179363]
["bitfinex","BTCUSD",1742360192243,0.000338,83192.0,83191.0,0.01500363]
["bitfinex","BTCUSD",1742360192444,0.000338,83192.0,83191.0,0.16138363]
["bitfinex","BTCUSD",1742360193716,0.000338,83192.0,83191.0,0.15738363]
["bitfinex","BTCUSD",1742360193936,0.000338,83192.0,83191.0,0.15338363]
["bitfinex","BTCUSD",1742360194090,0.000338,83192.0,83191.0,0.15538363]
["bitfinex","BTCUSD",1742360194290,0.000338,83192.0,83191.0,0.15738363]
["bitfinex","BTCUSD",1742360195847,0.000338,83192.0,83191.0,0.02302363]
["bitfinex","BTCUSD",1742360204144,0.000338,83192.0,83191.0,1.52302363]
["bitfinex","BTCUSD",1742360206379,0.35545744,83201.0,83194.0,0.252421]
["bitfinex","BTCUSD",1742360206754,0.362562,83200.0,83195.0,0.01900784]
["bitfinex","BTCUSD",1742360207085,0.362562,83200.0,83195.0,0.25940384]
["bitfinex","BTCUSD",1742360207961,0.285205,83200.0,83197.0,0.252409]
["bitfinex","BTCUSD",1742360208144,0.19780886,83201.0,83200.0,0.240384]
["bitfinex","BTCUSD",1742360208465,0.33193486,83201.0,83200.0,0.240384]
["bitfinex","BTCUSD",1742360208606,0.134126,83201.0,83200.0,0.240384]
["bitfinex","BTCUSD",1742360208813,0.313877,83205.0,83200.0,0.252403]
["bitfinex","BTCUSD",1742360209004,0.23447,83205.0,83201.0,0.252398]
["bitfinex","BTCUSD",1742360209220,0.362562,83206.0,83201.0,0.252398]
["bitfinex","BTCUSD",1742360209786,0.35189007,83206.0,83202.0,0.252394]
["bitfinex","BTCUSD",1742360209984,0.01558407,83206.0,83204.0,0.240371]
["bitfinex","BTCUSD",1742360210186,0.01558407,83206.0,83205.0,0.012018]
["bitfinex","BTCUSD",1742360210488,0.252371,83211.0,83206.0,0.240367]
["bitfinex","BTCUSD",1742360210642,0.214539,83210.0,83206.0,0.240367]
["bitfinex","BTCUSD",1742360211273,0.454896,83210.0,83205.0,0.01319735]
["bitfinex","BTCUSD",1742360211480,0.614939,83209.0,83205.0,0.00117935]
["bitfinex","BTCUSD",1742360211682,0.0001689,83206.0,83203.0,0.252391]
["bitfinex","BTCUSD",1742360212230,0.0001689,83206.0,83199.0,0.240385]
["bitfinex","BTCUSD",1742360212231,0.37458,83205.0,83199.0,0.252404]
["bitfinex","BTCUSD",1742360212428,0.37458,83205.0,83197.0,0.252411]
["bitfinex","BTCUSD",1742360212429,0.362562,83204.0,83197.0,0.252411]
["bitfinex","BTCUSD",1742360212730,0.240375,83203.0,83198.0,0.012019]
["bitfinex","BTCUSD",1742360212935,0.252393,83203.0,83197.0,0.252411]
["bitfinex","BTCUSD",1742360213157,0.362562,83202.0,83197.0,0.252411]
["bitfinex","BTCUSD",1742360213717,0.362562,83202.0,83198.0,0.252406]
["bitfinex","BTCUSD",1742360213927,0.362562,83202.0,83199.0,0.00119669]
["bitfinex","BTCUSD",1742360214122,0.602943,83202.0,83199.0,0.00119669]
["bitfinex","BTCUSD",1742360214320,0.602943,83202.0,83195.0,0.2581966]
["bitfinex","BTCUSD",1742360214321,0.374581,83201.0,83195.0,0.2581966]
["bitfinex","BTCUSD",1742360214519,0.240395,83197.0,83195.0,0.0057806]
["bitfinex","BTCUSD",1742360214724,0.012019,83198.0,83193.0,0.386782]
["bitfinex","BTCUSD",1742360214946,0.362562,83197.0,83194.0,0.25242]
["bitfinex","BTCUSD",1742360215245,0.240386,83200.0,83194.0,0.25242]
["bitfinex","BTCUSD",1742360215246,0.362562,83199.0,83194.0,0.25242]
["bitfinex","BTCUSD",1742360215654,0.252405,83200.0,83194.0,0.25242]
["bitfinex","BTCUSD",1742360215798,0.252405,83200.0,83199.0,0.001]
["bitfinex","BTCUSD",1742360216205,0.252405,83200.0,83194.0,0.25242]
["bitfinex","BTCUSD",1742360217725,0.252405,83200.0,83194.0,0.25442]
["bitfinex","BTCUSD",1742360218356,0.252405,83200.0,83194.0,0.25342]
["bitfinex","BTCUSD",1742360218584,0.252405,83200.0,83194.0,0.25442]
["bitfinex","BTCUSD",1742360218820,0.252405,83200.0,83195.0,0.00528791]
["bitfinex","BTCUSD",1742360219707,0.252405,83200.0,83195.0,0.01730691]
["bitfinex","BTCUSD",1742360220554,0.252405,83200.0,83195.0,0.01830691]
["bitfinex","BTCUSD",1742360221726,0.252405,83200.0,83195.0,0.25970391]
["bitfinex","BTCUSD",1742360222110,0.252405,83200.0,83195.0,0.01930691]
["bitfinex","BTCUSD",1742360223377,0.252405,83200.0,83195.0,0.00728791]
["bitfinex","BTCUSD",1742360223378,0.012019,83199.0,83195.0,0.00728791]
["bitfinex","BTCUSD",1742360223590,0.252415,83196.0,83195.0,0.00728791]
["bitfinex","BTCUSD",1742360223938,0.252415,83196.0,83195.0,0.002]
["bitfinex","BTCUSD",1742360224345,0.252415,83196.0,83195.0,0.001]
["bitfinex","BTCUSD",1742360225258,0.252427,83192.0,83191.0,0.0003378]
["bitfinex","BTCUSD",1742360226072,0.26139032,83192.0,83191.0,0.0003378]
["bitfinex","BTCUSD",1742360226681,0.92679932,83192.0,83191.0,0.0003378]
["bitfinex","BTCUSD",1742360227485,0.92679932,83192.0,83176.0,0.693102]
["bitfinex","BTCUSD",1742360227486,0.25246,83181.0,83176.0,0.68108]
["bitfinex","BTCUSD",1742360227692,0.012022,83177.0,83176.0,0.59868]
["bitfinex","BTCUSD",1742360227841,0.240448,83178.0,83177.0,0.00526628]
["bitfinex","BTCUSD",1742360228045,0.240448,83178.0,83176.0,0.60394503]
["bitfinex","BTCUSD",1742360228371,0.25247,83178.0,83177.0,0.00526628]
["bitfinex","BTCUSD",1742360229777,0.252485,83173.0,83172.0,0.18026]
["bitfinex","BTCUSD",1742360230970,0.2680761,83173.0,83172.0,0.18026]
["bitfinex","BTCUSD",1742360231170,0.2680761,83173.0,83172.0,0.18526]
["bitfinex","BTCUSD",1742360232250,0.2680761,83173.0,83172.0,0.005]
["bitfinex","BTCUSD",1742360232658,0.2680761,83173.0,83172.0,0.01]
["bitfinex","BTCUSD",1742360233026,0.2680761,83173.0,83172.0,0.005]
["bitfinex","BTCUSD",1742360233420,0.2680761,83173.0,83172.0,0.004]
["bitfinex","BTCUSD",1742360233843,0.19843064,83175.0,83172.0,0.004]
["bitfinex","BTCUSD",1742360234047,0.19843064,83175.0,83172.0,0.00926002]
["bitfinex","BTCUSD",1742360234209,0.19843064,83175.0,83172.0,0.004]
["bitfinex","BTCUSD",1742360234426,0.252481,83174.0,83173.0,0.00526691]
["bitfinex","BTCUSD",1742360234866,0.252481,83174.0,83172.0,0.008]
["bitfinex","BTCUSD",1742360235241,0.26823505,83174.0,83173.0,0.00526691]
["bitfinex","BTCUSD",1742360235577,0.26823505,83174.0,83172.0,0.004]
["bitfinex","BTCUSD",1742360235977,0.26823505,83174.0,83173.0,0.00526691]
["bitfinex","BTCUSD",1742360236437,0.26823505,83174.0,83173.0,0.002]
["bitfinex","BTCUSD",1742360237611,0.26823505,83174.0,83173.0,0.00926691]
["bitfinex","BTCUSD",1742360238181,0.26823505,83174.0,83172.0,0.0003378]
["bitfinex","BTCUSD",1742360238182,0.012023,83173.0,83172.0,0.0003378]
["bitfinex","BTCUSD",1742360238298,1.558735,83173.0,83172.0,0.0003378]
["bitfinex","BTCUSD",1742360240260,0.012024,83164.0,83160.0,0.000169]
["bitfinex","BTCUSD",1742360240624,0.252521,83161.0,83160.0,0.000169]
["bitfinex","BTCUSD",1742360241354,0.240491,83163.0,83160.0,0.000169]
["bitfinex","BTCUSD",1742360241572,0.252515,83163.0,83160.0,0.000169]
["bitfinex","BTCUSD",1742360241766,0.252515,83163.0,83160.0,0.002169]
["bitfinex","BTCUSD",1742360242625,0.252515,83163.0,83160.0,0.004169]
["bitfinex","BTCUSD",1742360242830,0.252521,83162.0,83160.0,0.004169]
["bitfinex","BTCUSD",1742360243037,0.012024,83162.0,83160.0,0.002169]
["bitfinex","BTCUSD",1742360243830,0.252515,83163.0,83160.0,0.002169]
["bitfinex","BTCUSD",1742360244080,0.252515,83163.0,83160.0,0.000169]
["bitfinex","BTCUSD",1742360244235,0.252515,83163.0,83160.0,0.002169]
["bitfinex","BTCUSD",1742360244436,0.252515,83163.0,83160.0,0.004169]
["bitfinex","BTCUSD",1742360244831,0.252503,83167.0,83160.0,0.014194]
["bitfinex","BTCUSD",1742360245048,0.252503,83167.0,83161.0,0.091424]
["bitfinex","BTCUSD",1742360245654,0.240472,83170.0,83162.0,0.01938867]
["bitfinex","BTCUSD",1742360245832,0.19780886,83173.0,83170.0,0.24047]
["bitfinex","BTCUSD",1742360246154,0.25621605,83174.0,83171.0,0.05287004]
["bitfinex","BTCUSD",1742360246351,0.26133548,83174.0,83171.0,0.0455]
["bitfinex","BTCUSD",1742360246730,0.26133548,83174.0,83172.0,0.00737064]
["bitfinex","BTCUSD",1742360247386,0.26233548,83174.0,83172.0,0.00737064]
["bitfinex","BTCUSD",1742360247861,0.28167329,83174.0,83172.0,0.00737064]
["bitfinex","BTCUSD",1742360248057,0.28267329,83174.0,83172.0,0.00737064]
["bitfinex","BTCUSD",1742360248274,0.012023,83173.0,83172.0,0.00737064]
["bitfinex","BTCUSD",1742360248631,0.252488,83172.0,83171.0,0.0455]
["bitfinex","BTCUSD",1742360249863,0.253488,83172.0,83171.0,0.0455]
["bitfinex","BTCUSD",1742360250040,0.253488,83172.0,83166.0,0.252504]
["bitfinex","BTCUSD",1742360250445,0.253488,83172.0,83167.0,0.25987284]
["bitfinex","BTCUSD",1742360251208,0.001,83172.0,83169.0,0.012023]
["bitfinex","BTCUSD",1742360251380,0.001,83172.0,83171.0,0.012023]
["bitfinex","BTCUSD",1742360251681,0.001,83172.0,83171.0,0.091423]
["bitfinex","BTCUSD",1742360251876,0.02918929,83174.0,83172.0,0.240465]
["bitfinex","BTCUSD",1742360252096,0.000338,83175.0,83172.0,0.251488]
["bitfinex","BTCUSD",1742360252412,0.000338,83175.0,83173.0,0.24783643]
["bitfinex","BTCUSD",1742360252963,0.000338,83175.0,83173.0,0.25885943]
["bitfinex","BTCUSD",1742360253385,0.000338,83175.0,83174.0,0.012022]
["bitfinex","BTCUSD",1742360253797,0.00915481,83175.0,83174.0,0.01939902]
["bitfinex","BTCUSD",1742360253993,0.00915481,83175.0,83174.0,0.06489902]
["bitfinex","BTCUSD",1742360253994,0.0294024,83175.0,83174.0,0.06489902]
["bitfinex","BTCUSD",1742360254196,0.000338,83175.0,83174.0,0.06489902]
["bitfinex","BTCUSD",1742360258362,0.02047235,83175.0,83174.0,0.06489902]
["bitfinex","BTCUSD",1742360258985,0.02047235,83175.0,83174.0,0.06589902]
["bitfinex","BTCUSD",1742360259192,0.02047235,83175.0,83174.0,0.06689902]
["bitfinex","BTCUSD",1742360259336,0.02047235,83175.0,83174.0,0.06589902]
["bitfinex","BTCUSD",1742360259536,0.02047235,83175.0,83174.0,0.06489902]
["bitfinex","BTCUSD",1742360259760,0.02047235,83175.0,83174.0,0.06889902]
["bitfinex","BTCUSD",1742360264110,0.02047235,83175.0,83174.0,0.05687702]
["bitfinex","BTCUSD",1742360265301,0.02047235,83175.0,83174.0,0.06889902]
["bitfinex","BTCUSD",1742360269436,0.02047235,83175.0,83174.0,0.05687702]
["bitfinex","BTCUSD",1742360271013,0.02047235,83175.0,83174.0,0.01137702]
["bitfinex","BTCUSD",1742360271575,0.02047235,83175.0,83174.0,0.02339902]
["bitfinex","BTCUSD",1742360274575,0.02047235,83175.0,83174.0,0.02466796]
["bitfinex","BTCUSD",1742360281842,0.02047235,83175.0,83174.0,0.07346796]
["bitfinex","BTCUSD",1742360282320,0.02047235,83175.0,83174.0,0.15606796]
["bitfinex","BTCUSD",1742360287034,0.02047235,83175.0,83174.0,0.07346796]
["bitfinex","BTCUSD",1742360295124,0.02047235,83175.0,83174.0,0.15516796]
["bitfinex","BTCUSD",1742360312304,0.02047235,83175.0,83174.0,0.07346796]
["bitfinex","BTCUSD",1742360312846,0.02047235,83175.0,83174.0,0.02466796]
["bitfinex","BTCUSD",1742360317923,0.02047235,83175.0,83174.0,0.14966796]
["bitfinex","BTCUSD",1742360319904,0.03249435,83175.0,83174.0,0.01264596]
["bitfinex","BTCUSD",1742360320119,0.252494,83170.0,83159.0,0.012025]
["bitfinex","BTCUSD",1742360320323,0.2525,83169.0,83160.0,0.240669]
["bitfinex","BTCUSD",1742360320548,0.24049,83164.0,83160.0,0.000169]
["bitfinex","BTCUSD",1742360320735,0.240494,83162.0,83161.0,0.0009893]
["bitfinex","BTCUSD",1742360320932,0.252514,83164.0,83161.0,0.0009893]
["bitfinex","BTCUSD",1742360321510,0.240494,83163.0,83161.0,0.0009893]
["bitfinex","BTCUSD",1742360322169,0.252518,83163.0,83161.0,0.0019893]
["bitfinex","BTCUSD",1742360322754,0.252513,83164.0,83161.0,0.0029893]
["bitfinex","BTCUSD",1742360323960,0.252513,83164.0,83161.0,0.0009893]
["bitfinex","BTCUSD",1742360324741,0.012024,83165.0,83161.0,0.0009893]
["bitfinex","BTCUSD",1742360325112,0.012023,83171.0,83163.0,0.012024]
["bitfinex","BTCUSD",1742360325317,0.26093035,83175.0,83167.0,0.012023]
["bitfinex","BTCUSD",1742360325318,0.240464,83173.0,83167.0,0.012023]
["bitfinex","BTCUSD",1742360325690,0.252487,83173.0,83168.0,0.0097558]
["bitfinex","BTCUSD",1742360326528,0.26093035,83175.0,83170.0,0.24047]
["bitfinex","BTCUSD",1742360326728,0.26093035,83175.0,83169.0,0.012023]
["bitfinex","BTCUSD",1742360326729,0.27295235,83175.0,83169.0,0.012023]
["bitfinex","BTCUSD",1742360326954,0.252483,83174.0,83168.0,0.0217788]
["bitfinex","BTCUSD",1742360327156,0.012022,83174.0,83168.0,0.2622528]
["bitfinex","BTCUSD",1742360327412,0.02047235,83175.0,83171.0,0.012023]
["bitfinex","BTCUSD",1742360327625,0.02047235,83175.0,83172.0,0.02080984]
["bitfinex","BTCUSD",1742360327829,0.02047235,83175.0,83172.0,0.26127284]
["bitfinex","BTCUSD",1742360328033,0.02347235,83175.0,83172.0,0.26127284]
["bitfinex","BTCUSD",1742360328234,0.002,83174.0,83172.0,0.26127284]
["bitfinex","BTCUSD",1742360328376,0.02047235,83175.0,83172.0,0.26127284]
["bitfinex","BTCUSD",1742360328851,0.02247235,83175.0,83172.0,0.26127284]
["bitfinex","BTCUSD",1742360329032,0.02247235,83175.0,83173.0,0.0009546]
["bitfinex","BTCUSD",1742360329362,0.02247235,83175.0,83173.0,0.2534376]
["bitfinex","BTCUSD",1742360330142,0.02147235,83175.0,83173.0,0.2534376]
["bitfinex","BTCUSD",1742360330566,0.001,83174.0,83173.0,0.2534376]
["bitfinex","BTCUSD",1742360330899,0.02047235,83175.0,83173.0,0.2534376]
["bitfinex","BTCUSD",1742360331100,0.02147235,83175.0,83173.0,0.2534376]
["bitfinex","BTCUSD",1742360331296,0.02247235,83175.0,83173.0,0.0009546]
["bitfinex","BTCUSD",1742360331497,0.27395135,83175.0,83173.0,0.0009546]
["bitfinex","BTCUSD",1742360331701,0.013022,83174.0,83173.0,0.0009546]
["bitfinex","BTCUSD",1742360331909,0.012023,83173.0,83165.0,0.252508]
["bitfinex","BTCUSD",1742360332100,0.240474,83170.0,83165.0,0.252508]
["bitfinex","BTCUSD",1742360332443,0.012023,83173.0,83165.0,0.252508]
["bitfinex","BTCUSD",1742360332607,0.240465,83172.0,83168.0,0.00096905]
["bitfinex","BTCUSD",1742360332810,0.252488,83172.0,83169.0,0.00878677]
["bitfinex","BTCUSD",1742360333268,0.012022,83174.0,83169.0,0.00878677]
["bitfinex","BTCUSD",1742360334106,0.013022,83174.0,83169.0,0.00878677]
["bitfinex","BTCUSD",1742360334521,0.002,83174.0,83170.0,0.240471]
["bitfinex","BTCUSD",1742360334708,0.27295135,83175.0,83170.0,0.240471]
["bitfinex","BTCUSD",1742360334932,0.001,83174.0,83171.0,0.00878682]
["bitfinex","BTCUSD",1742360335110,0.002,83174.0,83171.0,0.00878682]
["bitfinex","BTCUSD",1742360335427,0.001,83174.0,83171.0,0.00878682]
["bitfinex","BTCUSD",1742360335771,0.002,83174.0,83171.0,0.00878682]
["bitfinex","BTCUSD",1742360336175,0.254483,83174.0,83172.0,0.00095749]
["bitfinex","BTCUSD",1742360336623,0.253483,83174.0,83172.0,0.00095749]
["bitfinex","BTCUSD",1742360336998,0.254483,83174.0,83172.0,0.00095749]
["bitfinex","BTCUSD",1742360337215,0.253483,83174.0,83172.0,0.00095749]
["bitfinex","BTCUSD",1742360337424,0.252483,83174.0,83172.0,0.00095749]
["bitfinex","BTCUSD",1742360337625,0.253483,83174.0,83172.0,0.00095749]
["bitfinex","BTCUSD",1742360338182,0.012023,83173.0,83172.0,0.00095749]
["bitfinex","BTCUSD",1742360338720,0.012023,83173.0,83172.0,0.01001047]
["bitfinex","BTCUSD",1742360340216,0.013023,83173.0,83172.0,0.01001047]
["bitfinex","BTCUSD",1742360341050,0.014023,83173.0,83172.0,0.01001047]
["bitfinex","BTCUSD",1742360341243,0.002,83173.0,83172.0,0.01001047]
["bitfinex","BTCUSD",1742360345611,0.002,83173.0,83168.0,0.252666]
["bitfinex","BTCUSD",1742360345612,0.252497,83169.0,83168.0,0.000169]
["bitfinex","BTCUSD",1742360347798,0.252497,83169.0,83160.0,0.000169]
["bitfinex","BTCUSD",1742360347799,0.252521,83161.0,83160.0,0.000169]
["bitfinex","BTCUSD",1742360351955,0.252521,83161.0,83160.0,0.00820351]
["bitfinex","BTCUSD",1742360352110,0.252521,83161.0,83160.0,0.000169]
["bitfinex","BTCUSD",1742360352717,0.252521,83161.0,83160.0,0.00820351]
["bitfinex","BTCUSD",1742360352918,0.252521,83161.0,83160.0,0.000169]
["bitfinex","BTCUSD",1742360353120,0.252521,83161.0,83160.0,0.00820351]
["bitfinex","BTCUSD",1742360353366,0.252521,83161.0,83160.0,0.000169]
["bitfinex","BTCUSD",1742360353569,0.252521,83161.0,83160.0,0.00820351]
["bitfinex","BTCUSD",1742360353727,0.252521,83161.0,83160.0,0.000169]
["bitfinex","BTCUSD",1742360353936,0.252521,83161.0,83160.0,0.00820351]
["bitfinex","BTCUSD",1742360354137,0.252521,83161.0,83160.0,0.000169]
["bitfinex","BTCUSD",1742360355102,0.252521,83161.0,83160.0,0.00895633]
["bitfinex","BTCUSD",1742360355262,0.252521,83161.0,83160.0,0.00092182]
["bitfinex","BTCUSD",1742360355911,0.252521,83161.0,83160.0,0.000169]
["bitfinex","BTCUSD",1742360356725,0.012024,83161.0,83160.0,0.000169]
["bitfinex","BTCUSD",1742360357224,0.012024,83161.0,83160.0,0.00820571]
["bitfinex","BTCUSD",1742360358803,0.012024,83161.0,83160.0,0.00895853]
["bitfinex","BTCUSD",1742360361285,0.240496,83162.0,83160.0,0.00895853]
["bitfinex","BTCUSD",1742360361494,0.012024,83161.0,83160.0,0.00895853]
["bitfinex","BTCUSD",1742360364415,0.012024,83161.0,83160.0,0.00820571]
["bitfinex","BTCUSD",1742360364681,0.012024,83161.0,83160.0,0.000169]
["bitfinex","BTCUSD",1742360365224,0.012024,83161.0,83160.0,0.0089626]
["bitfinex","BTCUSD",1742360365428,0.012024,83162.0,83160.0,0.0089626]
["bitfinex","BTCUSD",1742360365641,0.240487,83165.0,83161.0,0.240497]
["bitfinex","BTCUSD",1742360366769,0.012024,83166.0,83161.0,0.252521]
["bitfinex","BTCUSD",1742360366979,0.252508,83166.0,83161.0,0.252521]
["bitfinex","BTCUSD",1742360367426,0.013024,83165.0,83160.0,0.0209876]
["bitfinex","BTCUSD",1742360367631,0.163681,83165.0,83160.0,0.0209876]
["bitfinex","BTCUSD",1742360367918,0.389147,83164.0,83160.0,0.0089626]
["bitfinex","BTCUSD",1742360368265,0.24049,83164.0,83160.0,0.0089626]
["bitfinex","BTCUSD",1742360368474,0.013024,83165.0,83160.0,0.0089626]
["bitfinex","BTCUSD",1742360368705,0.148657,83164.0,83160.0,0.2494606]
["bitfinex","BTCUSD",1742360369074,0.148657,83164.0,83160.0,0.2614856]
["bitfinex","BTCUSD",1742360369740,0.151857,83165.0,83160.0,0.0089626]
["bitfinex","BTCUSD",1742360369882,0.122267,83164.0,83162.0,0.012024]
["bitfinex","BTCUSD",1742360370089,0.122267,83164.0,83163.0,0.136724]
["bitfinex","BTCUSD",1742360370291,0.122267,83164.0,83163.0,0.14476485]
["bitfinex","BTCUSD",1742360370490,0.179402,83167.0,83164.0,0.252512]
["bitfinex","BTCUSD",1742360370732,0.000338,83168.0,83165.0,0.252507]
["bitfinex","BTCUSD",1742360370890,0.000338,83168.0,83166.0,0.012024]
["bitfinex","BTCUSD",1742360371088,0.155996,83167.0,83166.0,0.012024]
["bitfinex","BTCUSD",1742360371520,0.155996,83167.0,83166.0,0.011024]
["bitfinex","BTCUSD",1742360371924,0.000338,83168.0,83167.0,0.012023]
["bitfinex","BTCUSD",1742360372822,0.000338,83168.0,83167.0,0.088523]
["bitfinex","BTCUSD",1742360373412,0.001338,83168.0,83167.0,0.088523]
["bitfinex","BTCUSD",1742360373613,0.000338,83168.0,83167.0,0.088523]
["bitfinex","BTCUSD",1742360373829,0.000338,83168.0,83167.0,0.089523]
["bitfinex","BTCUSD",1742360374028,0.000338,83168.0,83167.0,0.090523]
["bitfinex","BTCUSD",1742360381140,0.000338,83168.0,83167.0,0.09125557]
["bitfinex","BTCUSD",1742360381341,0.000338,83168.0,83167.0,0.10221154]
["bitfinex","BTCUSD",1742360388882,0.000338,83168.0,83167.0,0.09928883]
["bitfinex","BTCUSD",1742360396688,0.000338,83168.0,83167.0,0.14698883]
["bitfinex","BTCUSD",1742360396899,0.000338,83168.0,83167.0,0.14990962]
["bitfinex","BTCUSD",1742360407968,0.000338,83168.0,83167.0,0.14950962]
["bitfinex","BTCUSD",1742360408484,0.000338,83168.0,83167.0,0.15071192]
["bitfinex","BTCUSD",1742360409125,0.000338,83168.0,83167.0,1.95071192]
["bitfinex","BTCUSD",1742360409325,1e-06,83168.0,83167.0,1.94950962]
["bitfinex","BTCUSD",1742360409526,1e-06,83168.0,83167.0,1.97354498]
["bitfinex","BTCUSD",1742360409876,0.000338,83173.0,83172.0,0.552488]
["bitfinex","BTCUSD",1742360410071,0.000338,83173.0,83172.0,0.680788]
["bitfinex","BTCUSD",1742360410272,0.000338,83173.0,83172.0,0.69532885]
["bitfinex","BTCUSD",1742360410636,0.000338,83173.0,83172.0,2.19532885]
["bitfinex","BTCUSD",1742360411803,0.000338,83173.0,83172.0,2.20132885]
["bitfinex","BTCUSD",1742360412364,0.000338,83173.0,83172.0,2.20732885]
["bitfinex","BTCUSD",1742360412570,0.000338,83173.0,83172.0,2.30954294]
["bitfinex","BTCUSD",1742360413063,0.000338,83173.0,83172.0,2.31554294]
["bitfinex","BTCUSD",1742360413432,1e-06,83174.0,83173.0,0.45486385]
["bitfinex","BTCUSD",1742360414931,1e-06,83174.0,83173.0,0.46086385]
["bitfinex","BTCUSD",1742360416292,1e-06,83174.0,83173.0,0.46686385]
["bitfinex","BTCUSD",1742360417247,1e-06,83174.0,83173.0,1.96686385]
["bitfinex","BTCUSD",1742360417443,1e-06,83174.0,83173.0,2.38206385]
["bitfinex","BTCUSD",1742360417870,1e-06,83174.0,83173.0,2.39368089]
["bitfinex","BTCUSD",1742360422359,1e-06,83174.0,83173.0,2.99240089]
["bitfinex","BTCUSD",1742360426064,0.0001077,83206.0,83205.0,0.252388]
["bitfinex","BTCUSD",1742360426292,0.0001077,83206.0,83205.0,0.38717074]
["bitfinex","BTCUSD",1742360426466,0.19780886,83230.0,83229.0,0.252315]
["bitfinex","BTCUSD",1742360426668,0.04548764,83231.0,83229.0,0.25286843]
["bitfinex","BTCUSD",1742360426984,0.06253527,83231.0,83229.0,0.24085343]
["bitfinex","BTCUSD",1742360430179,0.01704763,83231.0,83229.0,0.24085343]
["bitfinex","BTCUSD",1742360430376,0.0455,83236.0,83233.0,0.240289]
["bitfinex","BTCUSD",1742360430830,0.686512,83235.0,83234.0,0.000539]
["bitfinex","BTCUSD",1742360431131,0.69554338,83235.0,83234.0,0.000539]
["bitfinex","BTCUSD",1742360431934,0.686512,83235.0,83234.0,0.000539]
["bitfinex","BTCUSD",1742360432342,0.70231198,83235.0,83234.0,0.000539]
["bitfinex","BTCUSD",1742360432517,0.70231198,83235.0,83234.0,0.01137188]
["bitfinex","BTCUSD",1742360432733,0.70231198,83235.0,83231.0,0.240294]
["bitfinex","BTCUSD",1742360432914,0.52495,83234.0,83231.0,0.240294]
["bitfinex","BTCUSD",1742360433316,0.743814,83235.0,83231.0,0.240294]
["bitfinex","BTCUSD",1742360433513,0.139392,83235.0,83233.0,0.240287]
["bitfinex","BTCUSD",1742360433915,0.3,83239.0,83235.0,0.240283]
["bitfinex","BTCUSD",1742360434089,0.175971,83238.0,83235.0,0.240283]
["bitfinex","BTCUSD",1742360434293,0.2523,83235.0,83227.0,0.240306]
["bitfinex","BTCUSD",1742360435534,0.012014,83234.0,83227.0,0.240306]
["bitfinex","BTCUSD",1742360436063,0.012014,83234.0,83229.0,0.2403]
["bitfinex","BTCUSD",1742360436507,0.21379348,83239.0,83237.0,0.240276]
["bitfinex","BTCUSD",1742360436646,0.01598462,83239.0,83237.0,0.240276]
["bitfinex","BTCUSD",1742360436851,0.0455,83241.0,83237.0,0.240276]
["bitfinex","BTCUSD",1742360437200,0.210748,83240.0,83237.0,0.240276]
["bitfinex","BTCUSD",1742360437579,0.210748,83240.0,83235.0,0.240281]
["bitfinex","BTCUSD",1742360437993,0.463032,83240.0,83234.0,0.240284]
["bitfinex","BTCUSD",1742360438187,0.925465,83239.0,83234.0,0.240284]
["bitfinex","BTCUSD",1742360439461,0.742822,83239.0,83234.0,0.240284]
["bitfinex","BTCUSD",1742360439669,0.26839369,83240.0,83234.0,0.240284]
["bitfinex","BTCUSD",1742360439865,0.248692,83239.0,83234.0,0.240284]
["bitfinex","BTCUSD",1742360440222,0.21111,83239.0,83237.0,0.240276]
["bitfinex","BTCUSD",1742360440427,0.01610969,83240.0,83239.0,0.240271]
["bitfinex","BTCUSD",1742360440724,0.423434,83240.0,83236.0,0.24028]
["bitfinex","BTCUSD",1742360440923,1.031828,83241.0,83237.0,0.240275]
["bitfinex","BTCUSD",1742360441247,1.031728,83241.0,83237.0,0.240275]
["bitfinex","BTCUSD",1742360441454,0.22122791,83243.0,83239.0,0.240271]
["bitfinex","BTCUSD",1742360441858,1.174459,83242.0,83237.0,0.240275]
["bitfinex","BTCUSD",1742360442197,1.174459,83242.0,83238.0,0.240272]
["bitfinex","BTCUSD",1742360442393,1.19031702,83242.0,83238.0,0.240272]
["bitfinex","BTCUSD",1742360442724,2.259969,83241.0,83235.0,0.240282]
["bitfinex","BTCUSD",1742360442881,3.036042,83240.0,83235.0,0.240282]
["bitfinex","BTCUSD",1742360443078,2.55626,83239.0,83235.0,0.240282]
["bitfinex","BTCUSD",1742360443283,2.515871,83239.0,83236.0,0.01081723]
["bitfinex","BTCUSD",1742360443477,2.415971,83239.0,83236.0,0.01081723]
["bitfinex","BTCUSD",1742360443684,2.503462,83239.0,83235.0,0.240282]
["bitfinex","BTCUSD",1742360444275,2.283462,83239.0,83235.0,0.240282]
["bitfinex","BTCUSD",1742360446218,2.535749,83239.0,83233.0,0.240288]
["bitfinex","BTCUSD",1742360446420,1.91383,83238.0,83234.0,0.240284]
["bitfinex","BTCUSD",1742360447016,1.697017,83237.0,83234.0,0.240284]
["bitfinex","BTCUSD",1742360447216,0.012013,83239.0,83234.0,0.240284]
["bitfinex","BTCUSD",1742360447217,1.821113,83238.0,83234.0,0.240284]
["bitfinex","BTCUSD",1742360447421,1.194554,83238.0,83234.0,0.240284]
["bitfinex","BTCUSD",1742360447621,1.434828,83238.0,83234.0,0.240284]
["bitfinex","BTCUSD",1742360447827,1.178046,83237.0,83234.0,0.240284]
["bitfinex","BTCUSD",1742360448243,0.777402,83237.0,83235.0,0.240281]
["bitfinex","BTCUSD",1742360448471,0.348659,83236.0,83235.0,0.240281]
["bitfinex","BTCUSD",1742360448586,0.692977,83239.0,83237.0,0.240276]
["bitfinex","BTCUSD",1742360448787,0.012013,83238.0,83232.0,0.240289]
["bitfinex","BTCUSD",1742360449041,0.252293,83237.0,83232.0,0.240289]
["bitfinex","BTCUSD",1742360449253,1.16216,83236.0,83232.0,0.240289]
["bitfinex","BTCUSD",1742360450054,1.16216,83236.0,83233.0,0.240286]
["bitfinex","BTCUSD",1742360450242,1.16216,83236.0,83232.0,0.240289]
["bitfinex","BTCUSD",1742360451035,1.108234,83236.0,83231.0,0.240293]
["bitfinex","BTCUSD",1742360451305,1.129597,83235.0,83231.0,0.240293]
["bitfinex","BTCUSD",1742360451536,1.021479,83235.0,83233.0,0.240288]
["bitfinex","BTCUSD",1742360451789,0.812049,83234.0,83231.0,0.240293]
["bitfinex","BTCUSD",1742360452016,0.812049,83234.0,83229.0,0.0003378]
["bitfinex","BTCUSD",1742360452017,0.012014,83234.0,83229.0,0.0003378]
["bitfinex","BTCUSD",1742360452477,0.012014,83234.0,83231.0,0.0003378]
["bitfinex","BTCUSD",1742360452965,0.252297,83235.0,83231.0,0.0003378]
["bitfinex","BTCUSD",1742360453195,0.240288,83234.0,83231.0,0.0003378]
["bitfinex","BTCUSD",1742360453386,3.024009,83234.0,83231.0,0.0003378]
["bitfinex","BTCUSD",1742360453558,1.767299,83233.0,83231.0,0.0003378]
["bitfinex","BTCUSD",1742360454099,1.767299,83233.0,83232.0,0.01082095]
["bitfinex","BTCUSD",1742360454285,1.767299,83233.0,83231.0,0.0003378]
["bitfinex","BTCUSD",1742360454483,0.012014,83232.0,83231.0,0.0003378]
["bitfinex","BTCUSD",1742360454690,3.069717,83232.0,83231.0,0.0003378]
["bitfinex","BTCUSD",1742360454901,2.821691,83232.0,83231.0,0.0003378]
["bitfinex","BTCUSD",1742360455891,0.012014,83230.0,83229.0,0.0003378]
["bitfinex","BTCUSD",1742360456063,2.985443,83230.0,83229.0,0.0003378]
["bitfinex","BTCUSD",1742360456966,0.012016,83221.0,83215.0,0.24034]
["bitfinex","BTCUSD",1742360457166,1.500262,83220.0,83215.0,0.24034]
["bitfinex","BTCUSD",1742360457372,1.451481,83219.0,83216.0,0.01083806]
["bitfinex","BTCUSD",1742360457993,0.252351,83217.0,83216.0,0.01083806]
["bitfinex","BTCUSD",1742360458192,1.332887,83217.0,83216.0,0.01083806]
["bitfinex","BTCUSD",1742360458396,1.332887,83217.0,83210.0,0.78166]
["bitfinex","BTCUSD",1742360458592,1.332887,83217.0,83216.0,0.01083105]
["bitfinex","BTCUSD",1742360458593,0.252351,83217.0,83216.0,0.01083105]
["bitfinex","BTCUSD",1742360458775,0.252351,83217.0,83210.0,0.78166]
["bitfinex","BTCUSD",1742360458969,0.252351,83217.0,83216.0,0.01083105]
["bitfinex","BTCUSD",1742360459196,0.640453,83217.0,83213.0,0.240346]
["bitfinex","BTCUSD",1742360459404,0.00914173,83218.0,83216.0,0.01183105]
["bitfinex","BTCUSD",1742360459615,0.521963,83217.0,83213.0,0.240346]
["bitfinex","BTCUSD",1742360459812,0.640852,83218.0,83213.0,0.240346]
["bitfinex","BTCUSD",1742360460949,0.640852,83218.0,83216.0,0.001]
["bitfinex","BTCUSD",1742360461511,0.893202,83218.0,83216.0,0.001]
["bitfinex","BTCUSD",1742360461729,0.956286,83217.0,83216.0,0.001]
["bitfinex","BTCUSD",1742360461934,0.956286,83217.0,83213.0,0.240346]
["bitfinex","BTCUSD",1742360462531,0.956286,83217.0,83214.0,0.01083347]
["bitfinex","BTCUSD",1742360463522,1.196624,83217.0,83212.0,1.5]
["bitfinex","BTCUSD",1742360463909,0.25236,83215.0,83213.0,0.01083425]
["bitfinex","BTCUSD",1742360464195,0.25236,83215.0,83210.0,0.0491]
["bitfinex","BTCUSD",1742360464196,2.956659,83214.0,83210.0,0.0491]
["bitfinex","BTCUSD",1742360464381,0.605874,83213.0,83212.0,0.240348]
["bitfinex","BTCUSD",1742360464581,0.792991,83217.0,83212.0,0.240348]
["bitfinex","BTCUSD",1742360464784,0.792991,83217.0,83212.0,0.23233614]
["bitfinex","BTCUSD",1742360464990,0.704276,83217.0,83214.0,0.0003378]
["bitfinex","BTCUSD",1742360465194,0.602459,83216.0,83214.0,0.0003378]
["bitfinex","BTCUSD",1742360465429,0.2611979,83218.0,83215.0,0.01083242]
["bitfinex","BTCUSD",1742360465644,0.270511,83217.0,83215.0,0.01083242]
["bitfinex","BTCUSD",1742360465982,0.356679,83217.0,83216.0,0.240338]
["bitfinex","BTCUSD",1742360466468,0.0088499,83218.0,83216.0,0.26318548]
["bitfinex","BTCUSD",1742360466845,0.012015,83223.0,83217.0,0.240332]
["bitfinex","BTCUSD",1742360467048,1.710217,83223.0,83218.0,0.240332]
["bitfinex","BTCUSD",1742360467251,1.364915,83222.0,83218.0,0.01082962]
["bitfinex","BTCUSD",1742360467389,0.357745,83221.0,83218.0,0.01082962]
["bitfinex","BTCUSD",1742360467599,0.357745,83221.0,83216.0,0.240338]
["bitfinex","BTCUSD",1742360467801,0.252342,83220.0,83219.0,0.01082869]
["bitfinex","BTCUSD",1742360467998,1.47065,83220.0,83215.0,0.240339]
["bitfinex","BTCUSD",1742360468203,0.012016,83220.0,83219.0,0.01082869]
["bitfinex","BTCUSD",1742360468510,0.847235,83219.0,83215.0,0.240339]
["bitfinex","BTCUSD",1742360468934,0.735508,83219.0,83215.0,0.240339]
["bitfinex","BTCUSD",1742360469153,0.571523,83219.0,83215.0,0.240339]
["bitfinex","BTCUSD",1742360469355,0.463381,83218.0,83215.0,0.240339]
["bitfinex","BTCUSD",1742360469653,0.228286,83217.0,83215.0,0.240339]
["bitfinex","BTCUSD",1742360469891,0.623854,83220.0,83217.0,0.240334]
["bitfinex","BTCUSD",1742360470662,0.624854,83220.0,83217.0,0.240334]
["bitfinex","BTCUSD",1742360470825,0.001,83220.0,83217.0,0.240334]
["bitfinex","BTCUSD",1742360471025,0.898097,83219.0,83217.0,0.240334]
["bitfinex","BTCUSD",1742360471451,0.648546,83220.0,83217.0,0.240334]
["bitfinex","BTCUSD",1742360471651,0.6134,83220.0,83219.0,0.240329]
["bitfinex","BTCUSD",1742360471860,0.001,83220.0,83219.0,0.240329]
["bitfinex","BTCUSD",1742360472062,0.254757,83220.0,83217.0,0.240334]
["bitfinex","BTCUSD",1742360474148,0.255757,83220.0,83217.0,0.240334]
["bitfinex","BTCUSD",1742360474384,0.549884,83219.0,83217.0,0.240334]
["bitfinex","BTCUSD",1742360476127,1.421386,83220.0,83217.0,0.240334]
["bitfinex","BTCUSD",1742360476993,1.170504,83220.0,83217.0,0.240334]
["bitfinex","BTCUSD",1742360477232,0.609184,83220.0,83217.0,0.240334]
["bitfinex","BTCUSD",1742360477433,0.627466,83220.0,83218.0,0.01083162]
["bitfinex","BTCUSD",1742360477622,0.595617,83219.0,83218.0,0.01083162]
["bitfinex","BTCUSD",1742360477803,0.596766,83220.0,83218.0,0.01083162]
["bitfinex","BTCUSD",1742360478374,0.370777,83220.0,83218.0,0.01083162]
["bitfinex","BTCUSD",1742360478570,0.535984,83219.0,83218.0,0.01083162]
["bitfinex","BTCUSD",1742360479012,0.661354,83220.0,83218.0,0.01083162]
["bitfinex","BTCUSD",1742360479243,0.662354,83220.0,83218.0,0.01083162]
["bitfinex","BTCUSD",1742360479471,0.918405,83219.0,83218.0,0.01083162]
["bitfinex","BTCUSD",1742360479634,0.728912,83219.0,83218.0,0.01083162]
["bitfinex","BTCUSD",1742360480041,0.685205,83219.0,83218.0,0.01083162]
["bitfinex","BTCUSD",1742360480803,0.685205,83219.0,83215.0,0.240339]
["bitfinex","BTCUSD",1742360480921,0.685205,83219.0,83218.0,0.01083149]
["bitfinex","BTCUSD",1742360481277,0.685205,83219.0,83215.0,0.240339]
["bitfinex","BTCUSD",1742360481502,0.994083,83220.0,83218.0,0.01083149]
["bitfinex","BTCUSD",1742360481811,0.689217,83220.0,83219.0,0.01083056]
["bitfinex","BTCUSD",1742360482239,0.689217,83220.0,83216.0,0.240335]
["bitfinex","BTCUSD",1742360482350,0.689217,83220.0,83219.0,0.01083056]
["bitfinex","BTCUSD",1742360482564,0.689217,83220.0,83216.0,0.240335]
["bitfinex","BTCUSD",1742360482800,0.689217,83220.0,83219.0,0.01083056]
["bitfinex","BTCUSD",1742360483001,0.689217,83220.0,83216.0,0.240335]
["bitfinex","BTCUSD",1742360483161,0.689217,83220.0,83219.0,0.01083056]
["bitfinex","BTCUSD",1742360483361,0.689217,83220.0,83216.0,0.240335]
["bitfinex","BTCUSD",1742360483566,0.689217,83220.0,83219.0,0.01083056]
["bitfinex","BTCUSD",1742360483764,0.689217,83220.0,83216.0,0.240335]
["bitfinex","BTCUSD",1742360483960,0.689217,83220.0,83219.0,0.01083056]
["bitfinex","BTCUSD",1742360484159,0.689217,83220.0,83216.0,0.240335]
["bitfinex","BTCUSD",1742360484415,0.01884655,83221.0,83220.0,0.240326]
["bitfinex","BTCUSD",1742360484627,0.16831855,83221.0,83220.0,0.240326]
["bitfinex","BTCUSD",1742360484822,0.16831855,83221.0,83220.0,0.25115563]
["bitfinex","BTCUSD",1742360485160,0.16831855,83221.0,83220.0,0.25015563]
["bitfinex","BTCUSD",1742360485944,0.16931855,83221.0,83220.0,0.25015563]
["bitfinex","BTCUSD",1742360486799,0.16931855,83221.0,83220.0,0.31097163]
["bitfinex","BTCUSD",1742360487140,0.01984655,83221.0,83220.0,0.31097163]
["bitfinex","BTCUSD",1742360487855,0.01884655,83221.0,83220.0,0.31097163]
["bitfinex","BTCUSD",1742360488771,0.26119855,83221.0,83220.0,0.31097163]
["bitfinex","BTCUSD",1742360488931,0.31898755,83221.0,83220.0,0.31097163]
["bitfinex","BTCUSD",1742360490248,0.23946655,83221.0,83220.0,0.31097163]
["bitfinex","BTCUSD",1742360491410,0.01884655,83221.0,83220.0,0.31097163]
["bitfinex","BTCUSD",1742360491648,0.23945455,83221.0,83220.0,0.31097163]
["bitfinex","BTCUSD",1742360491882,0.23935455,83221.0,83220.0,0.31097163]
["bitfinex","BTCUSD",1742360494514,0.23935455,83221.0,83220.0,0.31155105]
["bitfinex","BTCUSD",1742360494721,0.01884655,83221.0,83220.0,0.31155105]
["bitfinex","BTCUSD",1742360496139,0.00888396,83225.0,83224.0,0.25233]
["bitfinex","BTCUSD",1742360496358,0.00888396,83225.0,83224.0,0.26314888]
["bitfinex","BTCUSD",1742360496547,0.624158,83228.0,83227.0,0.240306]
["bitfinex","BTCUSD",1742360496872,0.624158,83228.0,83227.0,0.25112208]
["bitfinex","BTCUSD",1742360497110,0.101798,83228.0,83227.0,0.34583708]
["bitfinex","BTCUSD",1742360497232,0.0090945,83229.0,83228.0,0.060815]
["bitfinex","BTCUSD",1742360497654,0.0090945,83229.0,83228.0,0.05961515]
["bitfinex","BTCUSD",1742360497879,0.0090945,83229.0,83228.0,0.05761515]
["bitfinex","BTCUSD",1742360498071,0.0001689,83229.0,83228.0,0.05761515]
["bitfinex","BTCUSD",1742360498276,0.0001689,83229.0,83228.0,0.05817147]
["bitfinex","BTCUSD",1742360498893,0.0001689,83229.0,83228.0,0.05717147]
["bitfinex","BTCUSD",1742360499100,0.01901349,83229.0,83228.0,0.05717147]
["bitfinex","BTCUSD",1742360499512,0.01901349,83229.0,83228.0,0.01137147]
["bitfinex","BTCUSD",1742360499720,1.98791952,83229.0,83228.0,0.01081515]
["bitfinex","BTCUSD",1742360499917,0.252322,83227.0,83220.0,0.315426]
["bitfinex","BTCUSD",1742360500123,0.252322,83227.0,83221.0,0.240321]
["bitfinex","BTCUSD",1742360500484,0.27132849,83229.0,83223.0,0.240317]
["bitfinex","BTCUSD",1742360500669,1.664055,83228.0,83223.0,0.240317]
["bitfinex","BTCUSD",1742360500866,0.240306,83227.0,83223.0,0.240317]
["bitfinex","BTCUSD",1742360501507,0.240306,83227.0,83222.0,0.012016]
["bitfinex","BTCUSD",1742360501758,0.240306,83227.0,83223.0,0.00057076]
["bitfinex","BTCUSD",1742360502027,0.252321,83227.0,83223.0,0.00057076]
["bitfinex","BTCUSD",1742360502634,0.252321,83227.0,83223.0,0.00157076]
["bitfinex","BTCUSD",1742360504657,0.01901349,83229.0,83227.0,0.240305]
["bitfinex","BTCUSD",1742360504889,0.01901349,83229.0,83227.0,0.25232]
["bitfinex","BTCUSD",1742360505023,0.01901349,83229.0,83228.0,0.00055632]
["bitfinex","BTCUSD",1742360505225,0.01901349,83229.0,83228.0,0.01257132]
["bitfinex","BTCUSD",1742360505863,0.13346749,83229.0,83228.0,0.01257132]
["bitfinex","BTCUSD",1742360506164,0.01901349,83229.0,83228.0,0.01257132]
["bitfinex","BTCUSD",1742360506568,0.01901349,83229.0,83228.0,0.00055632]
["bitfinex","BTCUSD",1742360506773,0.62603349,83229.0,83228.0,0.00055632]
["bitfinex","BTCUSD",1742360507001,0.01901349,83229.0,83228.0,0.00055632]
["bitfinex","BTCUSD",1742360507548,0.01901349,83229.0,83228.0,0.01137147]
["bitfinex","BTCUSD",1742360507744,0.54501249,83229.0,83228.0,0.01137147]
["bitfinex","BTCUSD",1742360507944,0.34251249,83229.0,83228.0,0.01137147]
["bitfinex","BTCUSD",1742360510005,0.59483049,83229.0,83224.0,0.0832]
["bitfinex","BTCUSD",1742360510210,0.27133149,83229.0,83224.0,0.0832]
["bitfinex","BTCUSD",1742360510357,0.27133149,83229.0,83225.0,0.00056498]
["bitfinex","BTCUSD",1742360512208,0.252321,83227.0,83225.0,0.00056498]
["bitfinex","BTCUSD",1742360512408,0.012015,83226.0,83225.0,0.00056498]
["bitfinex","BTCUSD",1742360512591,0.252327,83226.0,83221.0,0.0454]
["bitfinex","BTCUSD",1742360512791,0.252327,83226.0,83225.0,0.00056498]
["bitfinex","BTCUSD",1742360512993,0.252327,83226.0,83221.0,0.0454]
["bitfinex","BTCUSD",1742360513488,0.240315,83224.0,83221.0,0.0454]
["bitfinex","BTCUSD",1742360513715,0.240315,83224.0,83222.0,0.00057364]
["bitfinex","BTCUSD",1742360513914,0.25233,83224.0,83223.0,0.0003378]
["bitfinex","BTCUSD",1742360515698,0.25233,83224.0,83223.0,0.01272837]
["bitfinex","BTCUSD",1742360516109,0.25233,83224.0,83223.0,0.01372837]
["bitfinex","BTCUSD",1742360518393,0.012015,83224.0,83223.0,0.01372837]
["bitfinex","BTCUSD",1742360518611,0.252327,83226.0,83223.0,0.01372837]
["bitfinex","BTCUSD",1742360518962,0.0001689,83228.0,83224.0,0.076]
["bitfinex","BTCUSD",1742360519232,0.0001689,83228.0,83225.0,0.00056498]
["bitfinex","BTCUSD",1742360519821,0.0001689,83228.0,83225.0,0.01257998]
["bitfinex","BTCUSD",1742360520142,0.0001689,83228.0,83226.0,0.252322]
["bitfinex","BTCUSD",1742360520476,0.0001689,83228.0,83227.0,0.01257421]
["bitfinex","BTCUSD",1742360522599,0.0001689,83228.0,83227.0,0.14899029]
["bitfinex","BTCUSD",1742360525896,0.0001689,83228.0,83227.0,0.15019171]
["bitfinex","BTCUSD",1742360526024,0.0001689,83228.0,83227.0,0.14899029]
["bitfinex","BTCUSD",1742360527602,0.0001689,83228.0,83227.0,0.15099029]
["bitfinex","BTCUSD",1742360528216,0.0001689,83228.0,83227.0,0.14899029]
["bitfinex","BTCUSD",1742360528363,0.0001689,83228.0,83227.0,0.15599029]
["bitfinex","BTCUSD",1742360528780,0.0001689,83228.0,83227.0,0.15399029]
["bitfinex","BTCUSD",1742360528985,0.019011,83228.0,83227.0,0.15899029]
["bitfinex","BTCUSD",1742360533352,0.019011,83228.0,83227.0,0.02137529]
["bitfinex","BTCUSD",1742360533353,0.0001689,83228.0,83227.0,0.02137529]
["bitfinex","BTCUSD",1742360533758,0.0001689,83228.0,83227.0,0.01]
["bitfinex","BTCUSD",1742360533968,0.0001689,83228.0,83227.0,0.005]
["bitfinex","BTCUSD",1742360534163,0.0001689,83228.0,83227.0,0.0192082]
["bitfinex","BTCUSD",1742360535330,0.0001689,83228.0,83227.0,0.0142082]
["bitfinex","BTCUSD",1742360535845,0.0001689,83228.0,83227.0,0.0172082]
["bitfinex","BTCUSD",1742360536445,0.01901257,83228.0,83227.0,0.0172082]
["bitfinex","BTCUSD",1742360540392,0.03102757,83228.0,83227.0,0.0172082]
["bitfinex","BTCUSD",1742360541045,2.61965942,83228.0,83227.0,0.0055895]
["bitfinex","BTCUSD",1742360541273,0.252339,83221.0,83220.0,0.0003378]
["bitfinex","BTCUSD",1742360543349,0.253339,83221.0,83220.0,0.0003378]
["bitfinex","BTCUSD",1742360544091,0.254339,83221.0,83220.0,0.0003378]
["bitfinex","BTCUSD",1742360544310,0.27318521,83221.0,83220.0,0.0003378]
["bitfinex","BTCUSD",1742360544442,0.28230928,83221.0,83220.0,0.0003378]
["bitfinex","BTCUSD",1742360544855,0.02997028,83221.0,83220.0,0.0003378]
["bitfinex","BTCUSD",1742360545284,0.02997028,83221.0,83220.0,0.00959383]
["bitfinex","BTCUSD",1742360545486,0.02997028,83221.0,83220.0,0.0003378]
["bitfinex","BTCUSD",1742360545691,0.23969696,83223.0,83220.0,0.00915421]
["bitfinex","BTCUSD",1742360545893,0.23969696,83223.0,83221.0,0.00881547]
["bitfinex","BTCUSD",1742360546087,0.012016,83222.0,83221.0,0.00781547]
["bitfinex","BTCUSD",1742360546298,0.012016,83222.0,83221.0,0.00865528]
["bitfinex","BTCUSD",1742360547156,0.01984533,83223.0,83221.0,0.05615528]
["bitfinex","BTCUSD",1742360547358,0.01984533,83223.0,83221.0,0.30849328]
["bitfinex","BTCUSD",1742360547512,0.01884533,83223.0,83221.0,0.06817128]
["bitfinex","BTCUSD",1742360547713,0.01984533,83223.0,83221.0,0.06817128]
["bitfinex","BTCUSD",1742360547917,0.001,83222.0,83221.0,0.06817128]
["bitfinex","BTCUSD",1742360548120,1.892688,83222.0,83221.0,0.00865528]
["bitfinex","BTCUSD",1742360548680,0.012016,83221.0,83220.0,0.0003378]
["bitfinex","BTCUSD",1742360548859,1.369103,83221.0,83220.0,0.0003378]
["bitfinex","BTCUSD",1742360550202,1.358104,83221.0,83220.0,0.0003378]
["bitfinex","BTCUSD",1742360551871,1.24639,83221.0,83220.0,0.0003378]
["bitfinex","BTCUSD",1742360553366,1.26523687,83221.0,83220.0,0.0003378]
["bitfinex","BTCUSD",1742360553980,0.252364,83213.0,83212.0,0.0003378]
["bitfinex","BTCUSD",1742360554350,2.498315,83213.0,83212.0,0.0003378]
["bitfinex","BTCUSD",1742360555780,2.499315,83213.0,83212.0,0.0003378]
["bitfinex","BTCUSD",1742360555986,2.29514,83213.0,83212.0,0.0003378]
["bitfinex","BTCUSD",1742360556196,1.92278,83213.0,83212.0,0.0003378]
["bitfinex","BTCUSD",1742360556540,1.721949,83213.0,83212.0,0.0003378]
["bitfinex","BTCUSD",1742360556674,1.693689,83213.0,83212.0,0.0003378]
["bitfinex","BTCUSD",1742360556876,1.249456,83213.0,83212.0,0.0003378]
["bitfinex","BTCUSD",1742360557077,1.250456,83213.0,83212.0,0.0003378]
["bitfinex","BTCUSD",1742360557287,1.017876,83213.0,83212.0,0.0003378]
["bitfinex","BTCUSD",1742360558350,0.002,83213.0,83212.0,0.0123548]
["bitfinex","BTCUSD",1742360558559,0.002,83213.0,83212.0,0.0950548]
["bitfinex","BTCUSD",1742360558901,0.002,83213.0,83212.0,0.10356597]
["bitfinex","BTCUSD",1742360559252,0.001,83213.0,83212.0,0.10356597]
["bitfinex","BTCUSD",1742360559652,0.252347,83219.0,83213.0,0.252364]
["bitfinex","BTCUSD",1742360559972,0.352637,83218.0,83213.0,0.252364]
["bitfinex","BTCUSD",1742360560194,0.01884687,83221.0,83217.0,0.012016]
["bitfinex","BTCUSD",1742360560436,0.408286,83220.0,83219.0,0.240327]
["bitfinex","BTCUSD",1742360560569,0.408286,83220.0,83217.0,0.252348]
["bitfinex","BTCUSD",1742360560773,0.408286,83220.0,83218.0,0.00850558]
["bitfinex","BTCUSD",1742360561001,0.001,83219.0,83218.0,0.00850558]
["bitfinex","BTCUSD",1742360561234,0.505358,83219.0,83218.0,0.00850558]
["bitfinex","BTCUSD",1742360561365,0.274099,83219.0,83218.0,0.00850558]
["bitfinex","BTCUSD",1742360561795,0.153606,83219.0,83218.0,0.00850558]
["bitfinex","BTCUSD",1742360562335,0.152606,83219.0,83218.0,0.00850558]
["bitfinex","BTCUSD",1742360562565,0.348545,83220.0,83218.0,0.00850558]
["bitfinex","BTCUSD",1742360562769,0.60189,83220.0,83214.0,0.252359]
["bitfinex","BTCUSD",1742360562979,1.845647,83219.0,83218.0,0.00850558]
["bitfinex","BTCUSD",1742360563148,0.012016,83216.0,83212.0,0.0830378]
["bitfinex","BTCUSD",1742360563372,1.008162,83215.0,83212.0,0.0830378]
["bitfinex","BTCUSD",1742360563577,1.260523,83215.0,83212.0,0.0003378]
["bitfinex","BTCUSD",1742360563756,2.062481,83214.0,83212.0,0.0003378]
["bitfinex","BTCUSD",1742360563908,1.574971,83213.0,83212.0,0.0003378]
["bitfinex","BTCUSD",1742360564109,0.394454,83213.0,83212.0,0.0003378]
["bitfinex","BTCUSD",1742360564311,0.240339,83216.0,83212.0,0.0003378]
["bitfinex","BTCUSD",1742360564551,0.622444,83215.0,83212.0,0.0003378]
["bitfinex","BTCUSD",1742360564853,0.348571,83214.0,83212.0,0.0003378]
["bitfinex","BTCUSD",1742360565098,0.456671,83215.0,83212.0,0.0003378]
["bitfinex","BTCUSD",1742360565676,0.456671,83215.0,83210.0,0.240353]
["bitfinex","BTCUSD",1742360565677,0.012017,83214.0,83210.0,0.240353]
["bitfinex","BTCUSD",1742360565881,1.367295,83213.0,83210.0,0.240353]
["bitfinex","BTCUSD",1742360567004,0.012017,83214.0,83210.0,0.240353]
["bitfinex","BTCUSD",1742360567319,0.927556,83213.0,83210.0,0.241353]
["bitfinex","BTCUSD",1742360567622,0.927556,83213.0,83211.0,0.00851044]
["bitfinex","BTCUSD",1742360567823,0.875336,83212.0,83211.0,0.00851044]
["bitfinex","BTCUSD",1742360567968,0.122426,83212.0,83211.0,0.02052744]
["bitfinex","BTCUSD",1742360568205,0.314628,83216.0,83212.0,0.240349]
["bitfinex","BTCUSD",1742360568545,0.01884687,83212.0,83211.0,0.00851044]
["bitfinex","BTCUSD",1742360568738,0.50230487,83212.0,83210.0,0.25237]
["bitfinex","BTCUSD",1742360568938,0.01884687,83212.0,83210.0,0.25237]
["bitfinex","BTCUSD",1742360569712,0.01884687,83212.0,83211.0,0.001]
["bitfinex","BTCUSD",1742360569919,0.58650487,83212.0,83211.0,0.001]
["bitfinex","BTCUSD",1742360570134,0.58650487,83212.0,83210.0,0.25237]
["bitfinex","BTCUSD",1742360570320,0.01884687,83212.0,83210.0,0.25237]
["bitfinex","BTCUSD",1742360570618,0.01884687,83212.0,83210.0,0.25337]
["bitfinex","BTCUSD",1742360571042,0.01884687,83212.0,83210.0,0.25437]
["bitfinex","BTCUSD",1742360571259,0.01884687,83212.0,83210.0,0.242353]
["bitfinex","BTCUSD",1742360572766,0.01884687,83212.0,83210.0,0.2425221]
["bitfinex","BTCUSD",1742360573550,0.01884687,83212.0,83211.0,0.012017]
["bitfinex","BTCUSD",1742360573726,0.19846287,83212.0,83211.0,0.012017]
["bitfinex","BTCUSD",1742360574048,0.19836287,83212.0,83211.0,0.012017]
["bitfinex","BTCUSD",1742360574250,0.14006287,83212.0,83211.0,0.012017]
["bitfinex","BTCUSD",1742360575228,0.14006287,83212.0,83211.0,0.013017]
["bitfinex","BTCUSD",1742360575951,0.14006287,83212.0,83211.0,0.014017]
["bitfinex","BTCUSD",1742360581332,0.01884687,83212.0,83211.0,0.096517]
["bitfinex","BTCUSD",1742360582846,0.01884687,83212.0,83211.0,0.10503232]
["bitfinex","BTCUSD",1742360583444,0.0003382,83215.0,83214.0,0.012017]
["bitfinex","BTCUSD",1742360583651,0.0003382,83215.0,83214.0,0.384361]
["bitfinex","BTCUSD",1742360583924,0.0003382,83215.0,83214.0,0.39287353]
["bitfinex","BTCUSD",1742360585853,0.0003382,83215.0,83214.0,0.39333047]
["bitfinex","BTCUSD",1742360586669,0.0191847,83215.0,83214.0,0.05846947]
["bitfinex","BTCUSD",1742360586869,0.0312017,83215.0,83214.0,0.00896947]
["bitfinex","BTCUSD",1742360587068,0.6384997,83215.0,83214.0,0.00896947]
["bitfinex","BTCUSD",1742360587287,0.240344,83214.0,83211.0,0.0001691]
["bitfinex","BTCUSD",1742360587437,2.280009,83214.0,83211.0,0.0001691]
["bitfinex","BTCUSD",1742360587636,2.3019,83213.0,83211.0,0.0001691]
["bitfinex","BTCUSD",1742360588007,1.48515,83212.0,83211.0,0.0001691]
["bitfinex","BTCUSD",1742360588281,1.497167,83212.0,83211.0,0.0001691]
["bitfinex","BTCUSD",1742360588506,1.422777,83212.0,83211.0,0.0001691]
["bitfinex","BTCUSD",1742360588984,1.422777,83212.0,83211.0,0.0011691]
["bitfinex","BTCUSD",1742360589372,1.070586,83212.0,83211.0,0.0001691]
["bitfinex","BTCUSD",1742360589571,0.950371,83212.0,83211.0,0.0001691]
["bitfinex","BTCUSD",1742360589938,0.950371,83212.0,83211.0,0.00263471]
["bitfinex","BTCUSD",1742360591079,0.836468,83212.0,83211.0,0.00263471]
["bitfinex","BTCUSD",1742360591284,1.10311,83213.0,83211.0,0.00263471]
["bitfinex","BTCUSD",1742360591493,1.079626,83213.0,83211.0,0.00263471]
["bitfinex","BTCUSD",1742360592339,1.079626,83213.0,83211.0,0.00163471]
["bitfinex","BTCUSD",1742360592525,1.079626,83213.0,83211.0,0.00263471]
["bitfinex","BTCUSD",1742360592894,1.079626,83213.0,83211.0,0.00163471]
["bitfinex","BTCUSD",1742360593096,1.079626,83213.0,83211.0,0.00263471]
["bitfinex","BTCUSD",1742360594077,0.77157953,83213.0,83211.0,0.00263471]
["bitfinex","BTCUSD",1742360594247,1.176074,83213.0,83211.0,0.00263471]
["bitfinex","BTCUSD",1742360594429,0.748511,83212.0,83211.0,0.00263471]
["bitfinex","BTCUSD",1742360595179,0.602068,83212.0,83211.0,0.00263471]
["bitfinex","BTCUSD",1742360595384,0.602068,83212.0,83211.0,0.00163471]
["bitfinex","BTCUSD",1742360595756,0.602068,83212.0,83211.0,0.00263471]
["bitfinex","BTCUSD",1742360595959,0.602068,83212.0,83211.0,0.00163471]
["bitfinex","BTCUSD",1742360596355,0.602068,83212.0,83211.0,0.00263471]
["bitfinex","BTCUSD",1742360596741,0.012018,83203.0,83195.0,0.0807]
["bitfinex","BTCUSD",1742360596940,0.240393,83197.0,83195.0,0.0807]
["bitfinex","BTCUSD",1742360597167,1.434846,83196.0,83194.0,0.0494]
["bitfinex","BTCUSD",1742360597368,1.221608,83195.0,83194.0,0.0494]
["bitfinex","BTCUSD",1742360597571,0.252412,83197.0,83194.0,0.0494]
["bitfinex","BTCUSD",1742360597572,1.417551,83196.0,83194.0,0.0494]
["bitfinex","BTCUSD",1742360597775,1.417551,83196.0,83194.0,0.05796849]
["bitfinex","BTCUSD",1742360597776,1.437461,83196.0,83194.0,0.05796849]
["bitfinex","BTCUSD",1742360597988,1.397957,83196.0,83194.0,0.05796849]
["bitfinex","BTCUSD",1742360598154,1.089789,83195.0,83194.0,0.05796849]
["bitfinex","BTCUSD",1742360598554,0.240401,83194.0,83190.0,0.0807]
["bitfinex","BTCUSD",1742360598776,0.252421,83194.0,83191.0,0.00857129]
["bitfinex","BTCUSD",1742360599178,0.252427,83193.0,83191.0,0.00857129]
["bitfinex","BTCUSD",1742360599586,0.01202,83192.0,83191.0,0.00857129]
["bitfinex","BTCUSD",1742360600203,0.01202,83192.0,83191.0,0.01057129]
["bitfinex","BTCUSD",1742360600635,0.01202,83192.0,83191.0,0.00857129]
["bitfinex","BTCUSD",1742360601062,0.02662116,83192.0,83191.0,0.01057129]
["bitfinex","BTCUSD",1742360601416,0.02662116,83192.0,83191.0,0.01257129]
["bitfinex","BTCUSD",1742360601829,0.02662116,83192.0,83191.0,0.01057129]
["bitfinex","BTCUSD",1742360602698,0.02662116,83192.0,83191.0,0.01257129]
["bitfinex","BTCUSD",1742360604732,0.02662116,83192.0,83186.0,0.0494]
["bitfinex","BTCUSD",1742360604733,0.01202,83189.0,83186.0,0.0494]
["bitfinex","BTCUSD",1742360605868,0.012021,83187.0,83186.0,0.0494]
["bitfinex","BTCUSD",1742360606186,0.252439,83188.0,83186.0,0.0534]
["bitfinex","BTCUSD",1742360606699,0.01202,83189.0,83186.0,0.0534]
["bitfinex","BTCUSD",1742360606893,0.25243,83191.0,83186.0,0.0534]
["bitfinex","BTCUSD",1742360607120,0.769184,83190.0,83186.0,0.0524]
["bitfinex","BTCUSD",1742360607298,0.240416,83189.0,83186.0,0.0534]
["bitfinex","BTCUSD",1742360607883,0.240416,83189.0,83186.0,0.0504]
["bitfinex","BTCUSD",1742360608084,0.01202,83190.0,83186.0,0.0504]
["bitfinex","BTCUSD",1742360608279,0.191448,83189.0,83186.0,0.062421]
["bitfinex","BTCUSD",1742360608444,0.25243,83191.0,83186.0,0.062421]
["bitfinex","BTCUSD",1742360608644,0.321077,83190.0,83186.0,0.061421]
["bitfinex","BTCUSD",1742360608847,0.321077,83190.0,83186.0,0.062421]
["bitfinex","BTCUSD",1742360609308,0.321077,83190.0,83186.0,0.0625901]
["bitfinex","BTCUSD",1742360610326,0.321077,83190.0,83186.0,1.5615901]
["bitfinex","BTCUSD",1742360610576,0.121699,83190.0,83187.0,0.240422]
["bitfinex","BTCUSD",1742360610727,0.265541,83191.0,83187.0,0.240422]
["bitfinex","BTCUSD",1742360611264,0.209411,83192.0,83187.0,0.252443]
["bitfinex","BTCUSD",1742360611462,0.03371335,83193.0,83190.0,0.24041]
["bitfinex","BTCUSD",1742360611664,0.03371335,83193.0,83191.0,0.240408]
["bitfinex","BTCUSD",1742360611822,0.03371335,83193.0,83191.0,0.252428]
["bitfinex","BTCUSD",1742360612224,0.03371335,83193.0,83192.0,0.00716995]
["bitfinex","BTCUSD",1742360612445,0.03371335,83193.0,83191.0,0.252428]
["bitfinex","BTCUSD",1742360612767,0.03371335,83193.0,83192.0,0.00716995]
["bitfinex","BTCUSD",1742360613190,0.03371335,83193.0,83191.0,0.252428]
["bitfinex","BTCUSD",1742360613427,0.03371335,83193.0,83192.0,0.00716995]
["bitfinex","BTCUSD",1742360613801,0.03371335,83193.0,83191.0,0.252428]
["bitfinex","BTCUSD",1742360614103,0.03371335,83193.0,83192.0,0.00716995]
["bitfinex","BTCUSD",1742360614516,0.03371335,83193.0,83191.0,0.252428]
["bitfinex","BTCUSD",1742360614658,0.03371335,83193.0,83192.0,0.00716995]
["bitfinex","BTCUSD",1742360614878,0.03371335,83193.0,83191.0,0.252428]
["bitfinex","BTCUSD",1742360615068,0.03371335,83193.0,83192.0,0.00716995]
["bitfinex","BTCUSD",1742360615290,0.03371335,83193.0,83191.0,0.252428]
["bitfinex","BTCUSD",1742360615502,0.03371335,83193.0,83192.0,0.00716995]
["bitfinex","BTCUSD",1742360616251,0.03371335,83193.0,83191.0,0.240408]
["bitfinex","BTCUSD",1742360616549,0.03371335,83193.0,83192.0,0.00716881]
["bitfinex","BTCUSD",1742360616908,0.03371335,83193.0,83190.0,0.240413]
["bitfinex","BTCUSD",1742360617107,0.03371335,83193.0,83192.0,0.00716889]
["bitfinex","BTCUSD",1742360617309,0.03371335,83193.0,83191.0,0.00716982]
["bitfinex","BTCUSD",1742360617518,0.03371335,83193.0,83192.0,0.00716889]
["bitfinex","BTCUSD",1742360617904,0.03371335,83193.0,83190.0,0.240413]
["bitfinex","BTCUSD",1742360618241,0.03371335,83193.0,83191.0,0.00716982]
["bitfinex","BTCUSD",1742360618852,0.03371335,83193.0,83189.0,0.01202]
["bitfinex","BTCUSD",1742360619054,0.03371335,83193.0,83190.0,0.00717078]
["bitfinex","BTCUSD",1742360619255,0.03371335,83193.0,83189.0,0.01202]
["bitfinex","BTCUSD",1742360619556,0.240407,83192.0,83190.0,0.00717078]
["bitfinex","BTCUSD",1742360619909,0.04573335,83193.0,83188.0,0.240417]
["bitfinex","BTCUSD",1742360620131,0.04573335,83193.0,83191.0,0.00716985]
["bitfinex","BTCUSD",1742360620331,0.828031,83192.0,83188.0,0.240417]
["bitfinex","BTCUSD",1742360620662,0.80455,83192.0,83188.0,0.240417]
["bitfinex","BTCUSD",1742360622959,0.03405155,83193.0,83190.0,0.240413]
["bitfinex","BTCUSD",1742360623329,0.416182,83192.0,83190.0,0.240413]
["bitfinex","BTCUSD",1742360623522,0.416182,83192.0,83188.0,0.252437]
["bitfinex","BTCUSD",1742360624206,0.416182,83192.0,83189.0,0.240414]
["bitfinex","BTCUSD",1742360624368,0.357682,83192.0,83189.0,0.240414]
["bitfinex","BTCUSD",1742360625518,0.357682,83192.0,83189.0,0.252434]
["bitfinex","BTCUSD",1742360626446,0.03405155,83193.0,83192.0,0.01202]
["bitfinex","BTCUSD",1742360628886,0.03405155,83193.0,83192.0,0.02118969]
["bitfinex","BTCUSD",1742360631322,0.3,83202.0,83197.0,0.240391]
["bitfinex","BTCUSD",1742360631500,0.28992,83201.0,83197.0,0.240391]
["bitfinex","BTCUSD",1742360631695,0.28992,83201.0,83198.0,0.0071641]
["bitfinex","BTCUSD",1742360632396,0.542322,83201.0,83198.0,0.0071641]
["bitfinex","BTCUSD",1742360632598,1.222491,83200.0,83198.0,0.0071641]
["bitfinex","BTCUSD",1742360632803,0.489764,83199.0,83195.0,0.240397]
["bitfinex","BTCUSD",1742360632971,0.201763,83199.0,83197.0,0.240393]
["bitfinex","BTCUSD",1742360633177,0.01644209,83201.0,83199.0,0.240387]
["bitfinex","BTCUSD",1742360633589,0.01644209,83201.0,83199.0,0.252404]
["bitfinex","BTCUSD",1742360634208,0.01444209,83201.0,83200.0,0.012019]
["bitfinex","BTCUSD",1742360634410,0.119514,83201.0,83200.0,0.011019]
["bitfinex","BTCUSD",1742360634612,0.3,83206.0,83201.0,0.238381]
["bitfinex","BTCUSD",1742360634818,0.41215,83205.0,83202.0,0.252394]
["bitfinex","BTCUSD",1742360635024,0.43099987,83205.0,83203.0,0.240373]
["bitfinex","BTCUSD",1742360635223,0.41215,83204.0,83203.0,0.240373]
["bitfinex","BTCUSD",1742360635421,0.42096392,83204.0,83203.0,0.239373]
["bitfinex","BTCUSD",1742360635624,0.42096392,83204.0,83203.0,0.238373]
["bitfinex","BTCUSD",1742360636081,0.42096392,83204.0,83201.0,0.012019]
["bitfinex","BTCUSD",1742360636082,0.42096392,83204.0,83201.0,0.2524]
["bitfinex","BTCUSD",1742360636255,0.316752,83203.0,83201.0,0.2524]
["bitfinex","BTCUSD",1742360637260,0.231652,83203.0,83201.0,0.2524]
["bitfinex","BTCUSD",1742360637457,0.316752,83203.0,83201.0,0.2524]
["bitfinex","BTCUSD",1742360637685,0.231652,83203.0,83202.0,0.012018]
["bitfinex","BTCUSD",1742360640512,0.01884987,83205.0,83204.0,0.012018]
["bitfinex","BTCUSD",1742360640747,0.01415302,83206.0,83205.0,0.252388]
["bitfinex","BTCUSD",1742360641264,0.19814706,83215.0,83210.0,0.240353]
["bitfinex","BTCUSD",1742360641474,0.01425995,83212.0,83210.0,0.240353]
["bitfinex","BTCUSD",1742360641623,0.01425995,83212.0,83208.0,0.240359]
["bitfinex","BTCUSD",1742360641825,0.02349867,83212.0,83208.0,0.239359]
["bitfinex","BTCUSD",1742360642039,0.0003382,83212.0,83208.0,0.239359]
["bitfinex","BTCUSD",1742360642238,0.0003382,83212.0,83208.0,0.238359]
["bitfinex","BTCUSD",1742360642564,0.0003382,83212.0,83209.0,0.0075252]
["bitfinex","BTCUSD",1742360643551,0.252372,83210.0,83209.0,0.0075252]
["bitfinex","BTCUSD",1742360643885,0.252384,83207.0,83202.0,0.0495]
["bitfinex","BTCUSD",1742360644089,0.252384,83207.0,83203.0,0.0075308]
["bitfinex","BTCUSD",1742360644280,0.240366,83207.0,83203.0,0.0075308]
["bitfinex","BTCUSD",1742360644492,0.27122077,83210.0,83203.0,0.0075308]
["bitfinex","BTCUSD",1742360644680,0.252377,83209.0,83203.0,0.2479038]
["bitfinex","BTCUSD",1742360644915,2.430906,83209.0,83204.0,0.24037]
["bitfinex","BTCUSD",1742360645045,0.001,83207.0,83204.0,0.24037]
["bitfinex","BTCUSD",1742360645246,0.012017,83209.0,83205.0,0.00752893]
["bitfinex","BTCUSD",1742360645471,0.252377,83209.0,83205.0,0.00752893]
["bitfinex","BTCUSD",1742360645631,1.892975,83208.0,83205.0,0.00752893]
["bitfinex","BTCUSD",1742360646240,0.001,83207.0,83205.0,0.25991393]
["bitfinex","BTCUSD",1742360646867,0.002,83207.0,83205.0,0.25991393]
["bitfinex","BTCUSD",1742360647068,0.002,83207.0,83205.0,0.00752893]
["bitfinex","BTCUSD",1742360647262,0.001,83207.0,83203.0,0.252391]
["bitfinex","BTCUSD",1742360647462,0.252377,83209.0,83204.0,0.00752986]
["bitfinex","BTCUSD",1742360647665,0.001,83207.0,83204.0,0.00752986]
["bitfinex","BTCUSD",1742360648332,0.001,83208.0,83204.0,0.00752986]
["bitfinex","BTCUSD",1742360648522,0.001,83207.0,83204.0,0.00752986]
["bitfinex","BTCUSD",1742360648726,0.002,83207.0,83204.0,0.00752986]
["bitfinex","BTCUSD",1742360648933,0.003,83207.0,83204.0,0.00752986]
["bitfinex","BTCUSD",1742360649313,0.001,83207.0,83204.0,0.00752986]
["bitfinex","BTCUSD",1742360649639,0.23644112,83210.0,83204.0,0.00752986]
["bitfinex","BTCUSD",1742360649800,0.01884889,83207.0,83204.0,0.00752986]
["bitfinex","BTCUSD",1742360650338,0.001,83207.0,83204.0,0.00752986]
["bitfinex","BTCUSD",1742360650908,0.001,83207.0,83205.0,0.24037]
["bitfinex","BTCUSD",1742360651082,0.001,83207.0,83206.0,0.007528]
["bitfinex","BTCUSD",1742360651258,0.002,83207.0,83206.0,0.007528]
["bitfinex","BTCUSD",1742360651840,0.001,83207.0,83206.0,0.007528]
["bitfinex","BTCUSD",1742360652085,0.23644112,83210.0,83206.0,0.007528]
["bitfinex","BTCUSD",1742360652382,0.001,83207.0,83206.0,0.007528]
["bitfinex","BTCUSD",1742360652826,0.001,83207.0,83204.0,0.012018]
["bitfinex","BTCUSD",1742360652973,0.019849,83207.0,83204.0,0.012018]
["bitfinex","BTCUSD",1742360653171,0.020849,83207.0,83205.0,0.00752893]
["bitfinex","BTCUSD",1742360653712,0.018849,83207.0,83205.0,0.00752893]
["bitfinex","BTCUSD",1742360653928,0.018849,83207.0,83203.0,0.2525601]
["bitfinex","BTCUSD",1742360654163,0.019849,83207.0,83206.0,0.007528]
["bitfinex","BTCUSD",1742360654642,0.018849,83207.0,83204.0,0.252389]
["bitfinex","BTCUSD",1742360654829,0.019849,83207.0,83206.0,0.007528]
["bitfinex","BTCUSD",1742360655038,0.019849,83207.0,83205.0,0.00752893]
["bitfinex","BTCUSD",1742360655242,0.020849,83207.0,83206.0,0.007528]
["bitfinex","BTCUSD",1742360655545,0.019849,83207.0,83204.0,0.252389]
["bitfinex","BTCUSD",1742360655692,0.019849,83207.0,83206.0,0.007528]
["bitfinex","BTCUSD",1742360655905,0.019849,83207.0,83204.0,0.252389]
["bitfinex","BTCUSD",1742360656108,0.019849,83207.0,83205.0,0.00752893]
["bitfinex","BTCUSD",1742360656920,0.018849,83207.0,83205.0,0.00752893]
["bitfinex","BTCUSD",1742360657127,0.019849,83207.0,83206.0,0.00036365]
["bitfinex","BTCUSD",1742360657573,0.019849,83207.0,83206.0,0.00789165]
["bitfinex","BTCUSD",1742360657948,0.018849,83207.0,83206.0,0.00789165]
["bitfinex","BTCUSD",1742360658183,0.019849,83207.0,83206.0,0.00789165]
["bitfinex","BTCUSD",1742360658455,0.020849,83207.0,83206.0,0.00789165]
["bitfinex","BTCUSD",1742360658661,0.019849,83207.0,83206.0,0.00789165]
["bitfinex","BTCUSD",1742360659133,0.020849,83207.0,83206.0,0.24825865]
["bitfinex","BTCUSD",1742360659291,0.020849,83207.0,83206.0,0.26027665]
["bitfinex","BTCUSD",1742360659496,0.020849,83207.0,83206.0,0.33547665]
["bitfinex","BTCUSD",1742360663723,0.020849,83207.0,83206.0,0.26027665]
["bitfinex","BTCUSD",1742360664127,0.020849,83207.0,83206.0,0.00789165]
["bitfinex","BTCUSD",1742360664822,0.840166,83207.0,83206.0,0.00789165]
["bitfinex","BTCUSD",1742360665022,0.715153,83207.0,83206.0,0.00789165]
["bitfinex","BTCUSD",1742360665791,0.663824,83207.0,83206.0,0.00789165]
["bitfinex","BTCUSD",1742360668189,0.020849,83207.0,83206.0,0.00789165]
["bitfinex","BTCUSD",1742360668310,2.069404,83207.0,83206.0,0.00789165]
["bitfinex","BTCUSD",1742360668661,2.033253,83207.0,83206.0,0.00789165]
["bitfinex","BTCUSD",1742360671392,2.045271,83207.0,83206.0,0.00789165]
["bitfinex","BTCUSD",1742360671644,0.012018,83205.0,83204.0,0.0001691]
["bitfinex","BTCUSD",1742360671850,3.064407,83205.0,83204.0,0.0001691]
["bitfinex","BTCUSD",1742360672052,2.379567,83205.0,83204.0,0.0001691]
["bitfinex","BTCUSD",1742360672270,2.219856,83205.0,83204.0,0.0001691]
["bitfinex","BTCUSD",1742360672409,0.240398,83196.0,83191.0,0.0484]
["bitfinex","BTCUSD",1742360672610,0.655827,83195.0,83191.0,0.300829]
["bitfinex","BTCUSD",1742360672821,0.655827,83195.0,83192.0,0.2470324]
["bitfinex","BTCUSD",1742360673017,1.246727,83197.0,83192.0,0.0066274]
["bitfinex","BTCUSD",1742360673219,0.717437,83196.0,83192.0,0.0066274]
["bitfinex","BTCUSD",1742360673940,0.717437,83196.0,83192.0,0.0086274]
["bitfinex","BTCUSD",1742360674344,0.240399,83195.0,83192.0,0.0066274]
["bitfinex","BTCUSD",1742360674563,0.252418,83195.0,83192.0,0.0086274]
["bitfinex","BTCUSD",1742360674984,0.252418,83195.0,83192.0,0.0106274]
["bitfinex","BTCUSD",1742360675568,0.252418,83195.0,83192.0,0.0086274]
["bitfinex","BTCUSD",1742360675774,0.27126852,83195.0,83192.0,0.0106274]
["bitfinex","BTCUSD",1742360675972,0.01202,83194.0,83192.0,0.0106274]
["bitfinex","BTCUSD",1742360676151,0.252424,83194.0,83192.0,0.0106274]
["bitfinex","BTCUSD",1742360676354,0.252424,83194.0,83192.0,0.0086274]
["bitfinex","BTCUSD",1742360676771,0.01202,83193.0,83192.0,0.0106274]
["bitfinex","BTCUSD",1742360676974,0.01202,83193.0,83192.0,0.0086274]
["bitfinex","BTCUSD",1742360677178,0.01202,83193.0,83192.0,0.0066274]
["bitfinex","BTCUSD",1742360677372,0.01202,83193.0,83192.0,0.0086274]
["bitfinex","BTCUSD",1742360677578,0.01202,83193.0,83192.0,0.0106274]
["bitfinex","BTCUSD",1742360677772,0.01202,83193.0,83192.0,0.0086274]
["bitfinex","BTCUSD",1742360678173,0.487467,83193.0,83192.0,0.0086274]
["bitfinex","BTCUSD",1742360678375,0.487467,83193.0,83192.0,0.0106274]
["bitfinex","BTCUSD",1742360678598,0.487467,83193.0,83192.0,0.004]
["bitfinex","BTCUSD",1742360678777,0.487467,83193.0,83192.0,0.01063437]
["bitfinex","BTCUSD",1742360678974,0.487467,83193.0,83192.0,0.00431319]
["bitfinex","BTCUSD",1742360679702,0.362873,83193.0,83192.0,0.00431319]
["bitfinex","BTCUSD",1742360679922,0.409013,83194.0,83192.0,0.00431319]
["bitfinex","BTCUSD",1742360680265,0.409013,83194.0,83192.0,0.00231319]
["bitfinex","BTCUSD",1742360681035,0.661437,83194.0,83192.0,0.00231319]
["bitfinex","BTCUSD",1742360681214,0.970334,83193.0,83192.0,0.00531319]
["bitfinex","BTCUSD",1742360681537,0.982354,83193.0,83192.0,0.005]
["bitfinex","BTCUSD",1742360681758,0.982354,83193.0,83192.0,0.003]
["bitfinex","BTCUSD",1742360682127,0.982354,83193.0,83192.0,0.005]
["bitfinex","BTCUSD",1742360683124,0.970334,83193.0,83192.0,0.005]
["bitfinex","BTCUSD",1742360683465,0.970334,83193.0,83192.0,0.01063437]
["bitfinex","BTCUSD",1742360683672,0.970334,83193.0,83192.0,0.00431319]
["bitfinex","BTCUSD",1742360683824,0.970334,83193.0,83192.0,0.00031319]
["bitfinex","BTCUSD",1742360684275,0.970334,83193.0,83192.0,0.002]
["bitfinex","BTCUSD",1742360684573,0.970334,83193.0,83192.0,0.00331319]
["bitfinex","BTCUSD",1742360684745,0.970334,83193.0,83192.0,0.00148229]
["bitfinex","BTCUSD",1742360685150,0.01202,83194.0,83192.0,0.00248229]
["bitfinex","BTCUSD",1742360685329,1.599228,83193.0,83192.0,0.00248229]
["bitfinex","BTCUSD",1742360687386,1.839632,83193.0,83192.0,0.00248229]
["bitfinex","BTCUSD",1742360687573,1.851652,83193.0,83192.0,0.00880347]
["bitfinex","BTCUSD",1742360687927,1.851652,83193.0,83192.0,0.0021691]
["bitfinex","BTCUSD",1742360688303,1.053343,83193.0,83192.0,0.0021691]
["bitfinex","BTCUSD",1742360688501,0.852837,83193.0,83192.0,0.0021691]
["bitfinex","BTCUSD",1742360689184,0.314447,83193.0,83192.0,0.0021691]
["bitfinex","BTCUSD",1742360689388,0.210616,83193.0,83192.0,0.00248229]
["bitfinex","BTCUSD",1742360689613,0.210616,83193.0,83192.0,0.00880897]
["bitfinex","BTCUSD",1742360690736,0.298457,83194.0,83192.0,0.00880897]
["bitfinex","BTCUSD",1742360691559,0.21222,83194.0,83192.0,0.00880897]
["bitfinex","BTCUSD",1742360691706,0.263245,83193.0,83192.0,0.00680897]
["bitfinex","BTCUSD",1742360691908,0.263245,83194.0,83192.0,0.00680897]
["bitfinex","BTCUSD",1742360692223,0.263245,83194.0,83192.0,0.00880897]
["bitfinex","BTCUSD",1742360693455,0.503648,83194.0,83192.0,0.00780897]
["bitfinex","BTCUSD",1742360693664,0.892274,83193.0,83192.0,0.00780897]
["bitfinex","BTCUSD",1742360693864,0.892274,83193.0,83192.0,0.00880897]
["bitfinex","BTCUSD",1742360694329,0.892274,83193.0,83192.0,0.00780897]
["bitfinex","BTCUSD",1742360694686,0.892274,83193.0,83192.0,0.00880897]
["bitfinex","BTCUSD",1742360694901,0.892274,83193.0,83192.0,0.00780897]
["bitfinex","BTCUSD",1742360695626,0.904294,83193.0,83192.0,0.00880897]
["bitfinex","BTCUSD",1742360695828,0.904294,83193.0,83192.0,0.0021691]
["bitfinex","BTCUSD",1742360696942,0.904294,83193.0,83192.0,0.0011691]
["bitfinex","BTCUSD",1742360697116,0.904294,83193.0,83192.0,0.0001691]
["bitfinex","BTCUSD",1742360697322,0.904294,83193.0,83192.0,0.0011691]
["bitfinex","BTCUSD",1742360697643,0.904294,83193.0,83192.0,0.0021691]
["bitfinex","BTCUSD",1742360698004,0.904294,83193.0,83192.0,0.0001691]
["bitfinex","BTCUSD",1742360698481,0.13159503,83193.0,83192.0,0.0001691]
["bitfinex","BTCUSD",1742360698600,4.501478,83193.0,83192.0,0.0001691]
["bitfinex","BTCUSD",1742360699047,4.374746,83193.0,83192.0,0.0001691]
["bitfinex","BTCUSD",1742360699404,3.934746,83193.0,83192.0,0.0001691]
["bitfinex","BTCUSD",1742360699958,0.240432,83184.0,83182.0,0.0492]
["bitfinex","BTCUSD",1742360700387,0.252453,83184.0,83183.0,0.00667474]
["bitfinex","BTCUSD",1742360700559,1.250155,83184.0,83183.0,0.00667474]
["bitfinex","BTCUSD",1742360700759,0.012021,83183.0,83182.0,0.0492]
["bitfinex","BTCUSD",1742360701109,0.252453,83184.0,83182.0,0.0522]
["bitfinex","BTCUSD",1742360701330,0.252453,83184.0,83183.0,0.0003392]
["bitfinex","BTCUSD",1742360701521,0.992783,83184.0,83182.0,0.0552]
["bitfinex","BTCUSD",1742360701725,0.992783,83184.0,83182.0,0.0492]
["bitfinex","BTCUSD",1742360701726,0.012021,83183.0,83182.0,0.0492]
["bitfinex","BTCUSD",1742360701954,0.012021,83183.0,83182.0,0.0522]
["bitfinex","BTCUSD",1742360702229,1.841206,83183.0,83182.0,0.0552]
["bitfinex","BTCUSD",1742360702528,1.841206,83183.0,83182.0,0.0522]
["bitfinex","BTCUSD",1742360702932,1.80514867,83183.0,83182.0,0.0522]
["bitfinex","BTCUSD",1742360703137,0.61719967,83183.0,83182.0,0.0522]
["bitfinex","BTCUSD",1742360703342,0.61719967,83183.0,83182.0,0.0585396]
["bitfinex","BTCUSD",1742360703551,0.54985067,83183.0,83182.0,0.0585396]
["bitfinex","BTCUSD",1742360703902,0.54985067,83183.0,83182.0,0.0555396]
["bitfinex","BTCUSD",1742360704315,0.54985067,83183.0,83182.0,0.0585396]
["bitfinex","BTCUSD",1742360704532,0.38250667,83183.0,83182.0,0.0585396]
["bitfinex","BTCUSD",1742360704894,0.38250667,83183.0,83182.0,0.0595396]
["bitfinex","BTCUSD",1742360705093,0.27177767,83183.0,83182.0,0.0595396]
["bitfinex","BTCUSD",1742360705298,0.25975667,83183.0,83182.0,0.0565396]
["bitfinex","BTCUSD",1742360705454,0.01885267,83183.0,83182.0,0.0565396]
["bitfinex","BTCUSD",1742360705653,0.01885267,83183.0,83182.0,0.0585396]
["bitfinex","BTCUSD",1742360706199,0.01885267,83183.0,83182.0,0.0705606]
["bitfinex","BTCUSD",1742360706801,0.01885267,83183.0,83181.0,0.252459]
["bitfinex","BTCUSD",1742360707006,0.01885267,83183.0,83182.0,0.00809554]
["bitfinex","BTCUSD",1742360707367,0.01885267,83183.0,83181.0,0.252459]
["bitfinex","BTCUSD",1742360707568,0.27130667,83183.0,83182.0,0.00809554]
["bitfinex","BTCUSD",1742360707769,1.88751967,83183.0,83182.0,0.00809554]
["bitfinex","BTCUSD",1742360707974,1.04698067,83183.0,83181.0,0.003]
["bitfinex","BTCUSD",1742360708194,0.01885267,83183.0,83181.0,0.003]
["bitfinex","BTCUSD",1742360708410,0.01885267,83183.0,83182.0,0.00809554]
["bitfinex","BTCUSD",1742360708621,1.60901367,83183.0,83182.0,0.00809554]
["bitfinex","BTCUSD",1742360708770,1.60901367,83183.0,83181.0,0.001]
["bitfinex","BTCUSD",1742360708771,0.93631267,83183.0,83181.0,0.001]
["bitfinex","BTCUSD",1742360708982,0.01885267,83183.0,83182.0,0.01009554]
["bitfinex","BTCUSD",1742360709189,0.93269667,83183.0,83182.0,0.01009554]
["bitfinex","BTCUSD",1742360709529,0.93269667,83183.0,83182.0,0.00809554]
["bitfinex","BTCUSD",1742360709726,0.93269667,83183.0,83180.0,0.012022]
["bitfinex","BTCUSD",1742360709927,0.01885267,83183.0,83181.0,0.00809839]
["bitfinex","BTCUSD",1742360710226,0.01885267,83183.0,83182.0,0.001]
["bitfinex","BTCUSD",1742360710385,0.76708267,83183.0,83182.0,0.001]
["bitfinex","BTCUSD",1742360710587,0.76708267,83183.0,83182.0,0.00909554]
["bitfinex","BTCUSD",1742360710810,0.76708267,83183.0,83180.0,0.012022]
["bitfinex","BTCUSD",1742360711008,0.01885267,83183.0,83182.0,0.00809554]
["bitfinex","BTCUSD",1742360711209,0.68759367,83183.0,83181.0,0.01009839]
["bitfinex","BTCUSD",1742360711386,0.01885267,83183.0,83182.0,0.00809554]
["bitfinex","BTCUSD",1742360711814,0.01885267,83183.0,83182.0,0.001]
["bitfinex","BTCUSD",1742360712023,0.30146167,83183.0,83182.0,0.24970897]
["bitfinex","BTCUSD",1742360712227,0.30146167,83183.0,83182.0,0.2416051]
["bitfinex","BTCUSD",1742360712426,0.30146167,83183.0,83182.0,0.24970897]
["bitfinex","BTCUSD",1742360712427,0.21636167,83183.0,83182.0,0.24970897]
["bitfinex","BTCUSD",1742360712757,0.21636167,83183.0,83182.0,0.26172997]
["bitfinex","BTCUSD",1742360712958,0.21636167,83183.0,83182.0,0.26272997]
["bitfinex","BTCUSD",1742360714185,0.13839167,83183.0,83182.0,0.26272997]
["bitfinex","BTCUSD",1742360714791,0.0003382,83187.0,83186.0,0.252446]
["bitfinex","BTCUSD",1742360714952,0.0003382,83187.0,83186.0,0.334146]
["bitfinex","BTCUSD",1742360715151,0.0003382,83187.0,83186.0,0.3422385]
["bitfinex","BTCUSD",1742360716239,0.0003382,83187.0,83186.0,0.5261785]
["bitfinex","BTCUSD",1742360717477,0.0003382,83187.0,83186.0,0.5271785]
["bitfinex","BTCUSD",1742360717706,0.0003382,83187.0,83186.0,2.0271785]
["bitfinex","BTCUSD",1742360717905,0.01918794,83187.0,83186.0,2.0271785]
["bitfinex","BTCUSD",1742360718642,0.01918794,83187.0,83186.0,2.0261785]
["bitfinex","BTCUSD",1742360718790,0.01918794,83187.0,83186.0,2.0301785]
["bitfinex","BTCUSD",1742360719588,0.01918794,83187.0,83186.0,2.0311785]
["bitfinex","BTCUSD",1742360719935,0.01918794,83187.0,83186.0,2.0351785]
["bitfinex","BTCUSD",1742360720550,0.01918794,83187.0,83186.0,0.5351785]
["bitfinex","BTCUSD",1742360720950,0.0003382,83187.0,83186.0,0.5351785]
["bitfinex","BTCUSD",1742360721151,0.0003382,83187.0,83186.0,2.0351785]
["bitfinex","BTCUSD",1742360721537,0.0003382,83187.0,83186.0,2.0301785]
["bitfinex","BTCUSD",1742360722093,0.0013382,83187.0,83186.0,2.0351785]
["bitfinex","BTCUSD",1742360722254,0.0013382,83187.0,83186.0,2.3311785]
["bitfinex","BTCUSD",1742360722608,0.0003382,83187.0,83186.0,2.3261785]
["bitfinex","BTCUSD",1742360722776,0.0013382,83187.0,83186.0,2.3361785]
["bitfinex","BTCUSD",1742360723183,0.0003382,83187.0,83186.0,2.3311785]
["bitfinex","BTCUSD",1742360723564,2e-07,83187.0,83186.0,2.3261785]
["bitfinex","BTCUSD",1742360723745,2e-07,83187.0,83186.0,2.3321785]
["bitfinex","BTCUSD",1742360724144,2e-07,83187.0,83186.0,2.3261785]
["bitfinex","BTCUSD",1742360724372,0.01884832,83187.0,83186.0,2.3321785]
["bitfinex","BTCUSD",1742360724574,0.01884832,83187.0,83186.0,2.3381785]
["bitfinex","BTCUSD",1742360725159,0.01884832,83187.0,83186.0,2.3321785]
["bitfinex","BTCUSD",1742360725358,0.01884832,83187.0,83186.0,2.3381785]
["bitfinex","BTCUSD",1742360726027,0.01884832,83187.0,83186.0,2.3321785]
["bitfinex","BTCUSD",1742360726701,0.01884832,83187.0,83186.0,2.3381785]
["bitfinex","BTCUSD",1742360729392,3.2e-07,83187.0,83186.0,2.35271935]
["bitfinex","BTCUSD",1742360729724,0.000338,83203.0,83202.0,0.252396]
["bitfinex","BTCUSD",1742360729952,0.000338,83203.0,83202.0,0.52129829]
["bitfinex","BTCUSD",1742360731025,0.000338,83203.0,83202.0,0.52429829]
["bitfinex","BTCUSD",1742360731454,0.000338,83203.0,83202.0,0.52729829]
["bitfinex","BTCUSD",1742360732905,0.01918468,83203.0,83202.0,0.39329829]
["bitfinex","BTCUSD",1742360735314,0.01918468,83203.0,83202.0,2.02729829]
["bitfinex","BTCUSD",1742360736311,0.01918468,83203.0,83202.0,0.52729829]
["bitfinex","BTCUSD",1742360740323,0.01918468,83203.0,83202.0,2.02729829]
["bitfinex","BTCUSD",1742360741325,0.01918468,83203.0,83202.0,0.52729829]
["bitfinex","BTCUSD",1742360741525,0.01918468,83203.0,83202.0,0.45059829]
["bitfinex","BTCUSD",1742360741767,0.01918468,83203.0,83202.0,0.40085829]
["bitfinex","BTCUSD",1742360743942,0.01918468,83203.0,83202.0,0.47795829]
["bitfinex","BTCUSD",1742360744148,0.012015,83227.0,83221.0,0.240323]
["bitfinex","BTCUSD",1742360744291,0.694594,83226.0,83221.0,0.252339]
["bitfinex","BTCUSD",1742360744492,0.694594,83226.0,83222.0,0.0099854]
["bitfinex","BTCUSD",1742360744704,0.620552,83226.0,83222.0,0.0099854]
["bitfinex","BTCUSD",1742360744901,0.622556,83226.0,83222.0,0.0099854]
["bitfinex","BTCUSD",1742360745423,0.622556,83226.0,83220.0,0.25234]
["bitfinex","BTCUSD",1742360745627,0.622556,83226.0,83223.0,0.00998592]
["bitfinex","BTCUSD",1742360745804,0.63927983,83226.0,83220.0,0.25234]
["bitfinex","BTCUSD",1742360746141,0.955547,83225.0,83220.0,0.25234]
["bitfinex","BTCUSD",1742360746300,0.593603,83225.0,83221.0,0.240321]
["bitfinex","BTCUSD",1742360746500,0.593603,83225.0,83221.0,0.25030589]
["bitfinex","BTCUSD",1742360747151,0.593603,83225.0,83222.0,0.240318]
["bitfinex","BTCUSD",1742360747394,0.593603,83225.0,83223.0,0.00998592]
["bitfinex","BTCUSD",1742360747525,0.61244883,83225.0,83223.0,0.00998592]
["bitfinex","BTCUSD",1742360747733,0.881653,83224.0,83223.0,0.00998592]
["bitfinex","BTCUSD",1742360748123,0.865912,83224.0,83223.0,0.00998592]
["bitfinex","BTCUSD",1742360748469,0.745425,83224.0,83223.0,0.00998592]
["bitfinex","BTCUSD",1742360750062,0.747425,83224.0,83223.0,0.00998592]
["bitfinex","BTCUSD",1742360750268,0.747425,83224.0,83223.0,0.02200092]
["bitfinex","BTCUSD",1742360750470,0.750425,83224.0,83223.0,0.02200092]
["bitfinex","BTCUSD",1742360751844,0.677518,83224.0,83223.0,0.02200092]
["bitfinex","BTCUSD",1742360752383,0.207837,83224.0,83223.0,0.02200092]
["bitfinex","BTCUSD",1742360756300,0.005,83224.0,83223.0,0.02200092]
["bitfinex","BTCUSD",1742360756523,0.005,83224.0,83223.0,0.09930092]
["bitfinex","BTCUSD",1742360757149,0.002,83224.0,83223.0,0.09930092]
["bitfinex","BTCUSD",1742360757356,0.0001691,83225.0,83224.0,0.25233]
["bitfinex","BTCUSD",1742360757530,0.0001691,83225.0,83224.0,0.26231195]
["bitfinex","BTCUSD",1742360758040,0.0001691,83225.0,83224.0,0.26031195]
["bitfinex","BTCUSD",1742360758261,0.0001691,83225.0,83224.0,0.25831195]
["bitfinex","BTCUSD",1742360758847,0.0011691,83225.0,83224.0,0.25831195]
["bitfinex","BTCUSD",1742360760316,0.02001452,83225.0,83224.0,0.25831195]
["bitfinex","BTCUSD",1742360760589,0.02101452,83225.0,83224.0,0.25831195]
["bitfinex","BTCUSD",1742360763551,0.02101452,83225.0,83224.0,0.2585327]
["bitfinex","BTCUSD",1742360764097,2.18423952,83225.0,83224.0,0.0102027]
["bitfinex","BTCUSD",1742360764299,1.21081952,83225.0,83224.0,0.0102027]
["bitfinex","BTCUSD",1742360765522,1.21081952,83225.0,83224.0,0.2505177]
["bitfinex","BTCUSD",1742360765730,0.69136252,83225.0,83224.0,0.2505177]
["bitfinex","BTCUSD",1742360765934,0.35589352,83225.0,83224.0,0.2625327]
["bitfinex","BTCUSD",1742360766674,0.35589352,83225.0,83224.0,0.2505177]
["bitfinex","BTCUSD",1742360767076,0.35589352,83225.0,83224.0,0.0102027]
["bitfinex","BTCUSD",1742360768034,0.36790852,83225.0,83224.0,0.0102027]
["bitfinex","BTCUSD",1742360768408,0.240315,83224.0,83221.0,0.000338]
["bitfinex","BTCUSD",1742360768590,2.765327,83224.0,83221.0,0.000338]
["bitfinex","BTCUSD",1742360768783,2.519812,83223.0,83221.0,0.000338]
["bitfinex","BTCUSD",1742360768985,1.922258,83222.0,83221.0,0.000338]
["bitfinex","BTCUSD",1742360769207,2.507404,83223.0,83221.0,0.000338]
["bitfinex","BTCUSD",1742360769418,2.539939,83223.0,83221.0,0.000338]
["bitfinex","BTCUSD",1742360769613,1.714274,83222.0,83221.0,0.000338]
["bitfinex","BTCUSD",1742360771502,0.2711852,83222.0,83216.0,0.252352]
["bitfinex","BTCUSD",1742360771780,0.240325,83221.0,83216.0,0.252352]
["bitfinex","BTCUSD",1742360771954,0.240325,83221.0,83217.0,0.01021527]
["bitfinex","BTCUSD",1742360771955,1.700907,83221.0,83217.0,0.01021527]
["bitfinex","BTCUSD",1742360772465,0.240326,83220.0,83217.0,0.01021527]
["bitfinex","BTCUSD",1742360773151,0.012016,83221.0,83217.0,0.01021527]
["bitfinex","BTCUSD",1742360773356,0.252342,83221.0,83217.0,0.01021527]
["bitfinex","BTCUSD",1742360774421,0.240329,83220.0,83217.0,0.01021527]
["bitfinex","BTCUSD",1742360774822,0.252345,83220.0,83217.0,0.01021527]
["bitfinex","BTCUSD",1742360775580,1.404113,83219.0,83217.0,0.01021527]
["bitfinex","BTCUSD",1742360775796,1.396054,83218.0,83217.0,0.01021527]
["bitfinex","BTCUSD",1742360775995,1.422912,83219.0,83217.0,0.01021527]
["bitfinex","BTCUSD",1742360776171,1.30002,83218.0,83215.0,0.240339]
["bitfinex","BTCUSD",1742360776376,1.386566,83219.0,83215.0,0.240339]
["bitfinex","BTCUSD",1742360776582,1.386566,83219.0,83216.0,0.01021992]
["bitfinex","BTCUSD",1742360777100,1.298256,83219.0,83216.0,0.01021992]
["bitfinex","BTCUSD",1742360777309,1.298156,83219.0,83216.0,0.01021992]
["bitfinex","BTCUSD",1742360780317,1.298156,83219.0,83217.0,0.240335]
["bitfinex","BTCUSD",1742360780498,0.334031,83218.0,83217.0,0.012016]
["bitfinex","BTCUSD",1742360780712,0.0188462,83222.0,83220.0,0.012016]
["bitfinex","BTCUSD",1742360780890,0.0188462,83222.0,83221.0,0.012016]
["bitfinex","BTCUSD",1742360781974,0.0188462,83222.0,83220.0,0.252342]
["bitfinex","BTCUSD",1742360782660,0.0188462,83222.0,83221.0,0.012016]
["bitfinex","BTCUSD",1742360784225,0.0198462,83222.0,83221.0,0.01224541]
["bitfinex","BTCUSD",1742360792495,0.0198462,83222.0,83221.0,0.02222088]
["bitfinex","BTCUSD",1742360793074,0.2601672,83222.0,83221.0,0.01020488]
["bitfinex","BTCUSD",1742360793375,0.0198462,83222.0,83221.0,0.01020488]
["bitfinex","BTCUSD",1742360793606,0.0318622,83222.0,83221.0,0.01020488]
["bitfinex","BTCUSD",1742360793964,0.2721852,83222.0,83216.0,0.25269]
["bitfinex","BTCUSD",1742360794170,0.2721852,83222.0,83221.0,0.00022941]
["bitfinex","BTCUSD",1742360794506,2.62502,83221.0,83217.0,0.00997066]
["bitfinex","BTCUSD",1742360794654,2.589379,83221.0,83216.0,0.25269]
["bitfinex","BTCUSD",1742360794853,2.589379,83221.0,83218.0,0.00023808]
["bitfinex","BTCUSD",1742360795205,2.439758,83221.0,83216.0,0.25269]
["bitfinex","BTCUSD",1742360795413,2.439758,83221.0,83219.0,0.00023519]
["bitfinex","BTCUSD",1742360795732,2.439758,83221.0,83216.0,0.25269]
["bitfinex","BTCUSD",1742360796108,2.439758,83221.0,83217.0,0.00024097]
["bitfinex","BTCUSD",1742360796498,2.680084,83221.0,83217.0,0.00024097]
["bitfinex","BTCUSD",1742360796796,1.712621,83220.0,83217.0,0.00024097]
["bitfinex","BTCUSD",1742360797320,1.712621,83220.0,83219.0,0.012016]
["bitfinex","BTCUSD",1742360797478,0.991194,83219.0,83218.0,0.00023808]
["bitfinex","BTCUSD",1742360797679,0.881045,83219.0,83217.0,0.252348]
["bitfinex","BTCUSD",1742360797886,1.711862,83221.0,83218.0,0.00023808]
["bitfinex","BTCUSD",1742360798220,1.744394,83221.0,83217.0,0.252348]
["bitfinex","BTCUSD",1742360798366,0.925576,83220.0,83217.0,0.252348]
["bitfinex","BTCUSD",1742360798568,1.744393,83221.0,83218.0,0.00023808]
["bitfinex","BTCUSD",1742360798769,1.57719,83221.0,83218.0,0.00023808]
["bitfinex","BTCUSD",1742360799097,1.685578,83221.0,83219.0,0.00023519]
["bitfinex","BTCUSD",1742360799419,1.685578,83221.0,83217.0,0.252348]
["bitfinex","BTCUSD",1742360799570,1.685578,83221.0,83220.0,0.0002323]
["bitfinex","BTCUSD",1742360799768,1.685578,83221.0,83217.0,0.252348]
["bitfinex","BTCUSD",1742360799972,1.685578,83221.0,83220.0,0.0002323]
["bitfinex","BTCUSD",1742360800170,1.685578,83221.0,83217.0,0.252348]
["bitfinex","BTCUSD",1742360800396,1.685578,83221.0,83220.0,0.0002323]
["bitfinex","BTCUSD",1742360800593,1.72307,83221.0,83217.0,0.252348]
["bitfinex","BTCUSD",1742360800769,0.0190152,83222.0,83220.0,0.0002323]
["bitfinex","BTCUSD",1742360800973,1.687603,83221.0,83217.0,0.252348]
["bitfinex","BTCUSD",1742360801471,1.939945,83221.0,83216.0,0.240674]
["bitfinex","BTCUSD",1742360801854,1.401525,83220.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742360801991,2.008266,83219.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742360802580,0.240332,83218.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742360803109,0.252345,83220.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742360803433,0.012016,83217.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742360803733,0.012016,83217.0,83216.0,0.001338]
["bitfinex","BTCUSD",1742360804228,0.012016,83217.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742360804964,0.240335,83218.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742360805243,0.012016,83219.0,83216.0,0.002338]
["bitfinex","BTCUSD",1742360805446,0.981337,83218.0,83216.0,0.002338]
["bitfinex","BTCUSD",1742360806009,0.981337,83218.0,83216.0,0.001338]
["bitfinex","BTCUSD",1742360806415,0.981337,83218.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742360806813,0.981337,83218.0,83216.0,0.001338]
["bitfinex","BTCUSD",1742360807568,0.981337,83218.0,83217.0,0.00997379]
["bitfinex","BTCUSD",1742360809402,0.869393,83218.0,83217.0,0.00997379]
["bitfinex","BTCUSD",1742360809974,0.869393,83218.0,83217.0,0.01097379]
["bitfinex","BTCUSD",1742360810609,0.869393,83218.0,83217.0,0.01197379]
["bitfinex","BTCUSD",1742360811023,0.89196379,83218.0,83217.0,0.01197379]
["bitfinex","BTCUSD",1742360812479,0.869393,83218.0,83217.0,0.01197379]
["bitfinex","BTCUSD",1742360813096,0.752823,83218.0,83217.0,0.01197379]
["bitfinex","BTCUSD",1742360813350,1.133504,83219.0,83217.0,0.01197379]
["bitfinex","BTCUSD",1742360813742,0.626131,83218.0,83217.0,0.01197379]
["bitfinex","BTCUSD",1742360813931,0.576054,83219.0,83217.0,0.01197379]
["bitfinex","BTCUSD",1742360814334,0.283346,83219.0,83218.0,0.240332]
["bitfinex","BTCUSD",1742360814685,0.0190152,83222.0,83220.0,0.0756]
["bitfinex","BTCUSD",1742360814833,0.336643,83221.0,83220.0,0.0756]
["bitfinex","BTCUSD",1742360815042,0.336643,83221.0,83220.0,0.087616]
["bitfinex","BTCUSD",1742360815242,0.336643,83221.0,83220.0,0.09620371]
["bitfinex","BTCUSD",1742360815424,0.336643,83221.0,83220.0,0.08418771]
["bitfinex","BTCUSD",1742360817414,0.0190152,83222.0,83220.0,0.08418771]
["bitfinex","BTCUSD",1742360817840,1.023293,83221.0,83220.0,0.08418771]
["bitfinex","BTCUSD",1742360821234,1.023462,83221.0,83220.0,0.08418771]
["bitfinex","BTCUSD",1742360821389,0.966366,83221.0,83220.0,0.08418771]
["bitfinex","BTCUSD",1742360822204,1.218705,83221.0,83220.0,0.08418771]
["bitfinex","BTCUSD",1742360822543,1.218705,83221.0,83220.0,0.00858771]
["bitfinex","BTCUSD",1742360822775,1.218705,83221.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742360822976,0.252345,83219.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742360823091,2.040904,83218.0,83217.0,0.0085827]
["bitfinex","BTCUSD",1742360823290,2.040904,83218.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742360823488,2.787213,83217.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742360823693,2.491379,83217.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742360824896,2.428994,83217.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742360825252,2.348126,83217.0,83216.0,0.001338]
["bitfinex","BTCUSD",1742360826194,2.348126,83217.0,83216.0,0.002338]
["bitfinex","BTCUSD",1742360827103,1.91119,83217.0,83216.0,0.002338]
["bitfinex","BTCUSD",1742360827265,1.91119,83217.0,83216.0,0.01091979]
["bitfinex","BTCUSD",1742360827502,1.91119,83217.0,83216.0,0.002338]
["bitfinex","BTCUSD",1742360829417,0.25235,83218.0,83216.0,0.002338]
["bitfinex","BTCUSD",1742360829835,1.941115,83217.0,83216.0,0.002338]
["bitfinex","BTCUSD",1742360830037,1.910991,83217.0,83216.0,0.002338]
["bitfinex","BTCUSD",1742360830419,1.910991,83217.0,83216.0,0.001338]
["bitfinex","BTCUSD",1742360830987,1.910991,83217.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742360830988,1.923007,83217.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742360831190,1.923007,83217.0,83216.0,0.001338]
["bitfinex","BTCUSD",1742360831325,1.923007,83217.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742360831721,1.923007,83217.0,83216.0,0.001338]
["bitfinex","BTCUSD",1742360832184,1.923007,83217.0,83216.0,0.000338]
["bitfinex","BTCUSD",1742360832363,1.923007,83217.0,83216.0,0.001338]
["bitfinex","BTCUSD",1742360832561,1.923007,83217.0,83216.0,0.002338]
["bitfinex","BTCUSD",1742360839313,1.923007,83217.0,83216.0,0.000908]
["bitfinex","BTCUSD",1742360840375,1.94185401,83217.0,83216.0,0.000908]
["bitfinex","BTCUSD",1742360840819,1.923007,83217.0,83216.0,0.000908]
["bitfinex","BTCUSD",1742360841544,0.012017,83210.0,83209.0,0.0756]
["bitfinex","BTCUSD",1742360842446,2.852941,83210.0,83209.0,0.0756]
["bitfinex","BTCUSD",1742360842824,1.596194,83210.0,83209.0,0.0756]
["bitfinex","BTCUSD",1742360843019,0.980643,83210.0,83209.0,0.0766]
["bitfinex","BTCUSD",1742360843187,1.168242,83211.0,83209.0,0.0766]
["bitfinex","BTCUSD",1742360843391,1.055732,83211.0,83209.0,0.0776]
["bitfinex","BTCUSD",1742360843607,0.637289,83211.0,83209.0,0.0776]
["bitfinex","BTCUSD",1742360843893,0.65613632,83211.0,83209.0,0.0776]
["bitfinex","BTCUSD",1742360844034,0.695389,83210.0,83209.0,0.0776]
["bitfinex","BTCUSD",1742360844427,0.01884732,83211.0,83209.0,0.0766]
["bitfinex","BTCUSD",1742360844781,0.01884732,83211.0,83210.0,0.00026118]
["bitfinex","BTCUSD",1742360846043,0.79442132,83211.0,83210.0,0.00126118]
["bitfinex","BTCUSD",1742360846466,0.79442132,83211.0,83210.0,0.00226118]
["bitfinex","BTCUSD",1742360846860,0.77217132,83211.0,83210.0,0.00226118]
["bitfinex","BTCUSD",1742360847068,0.73612132,83211.0,83210.0,0.00226118]
["bitfinex","BTCUSD",1742360847737,0.22365232,83211.0,83210.0,0.00226118]
["bitfinex","BTCUSD",1742360851378,0.19025082,83213.0,83210.0,0.00226118]
["bitfinex","BTCUSD",1742360851727,0.01884738,83211.0,83210.0,0.00226118]
["bitfinex","BTCUSD",1742360852076,0.49156,83211.0,83210.0,0.00226118]
["bitfinex","BTCUSD",1742360852280,1.314472,83212.0,83210.0,0.00026118]
["bitfinex","BTCUSD",1742360852678,0.523263,83211.0,83210.0,0.00884245]
["bitfinex","BTCUSD",1742360852909,1.214975,83212.0,83210.0,0.00884245]
["bitfinex","BTCUSD",1742360853248,1.350023,83213.0,83210.0,0.00984245]
["bitfinex","BTCUSD",1742360853446,0.628114,83211.0,83210.0,0.25019745]
["bitfinex","BTCUSD",1742360853676,0.183817,83211.0,83210.0,0.25019745]
["bitfinex","BTCUSD",1742360853869,0.452283,83214.0,83210.0,0.25019745]
["bitfinex","BTCUSD",1742360854250,0.367183,83214.0,83210.0,0.25019745]
["bitfinex","BTCUSD",1742360854450,0.452283,83214.0,83210.0,0.26221445]
["bitfinex","BTCUSD",1742360854633,0.38305618,83214.0,83210.0,0.26221445]
["bitfinex","BTCUSD",1742360854835,0.471099,83213.0,83210.0,0.26121445]
["bitfinex","BTCUSD",1742360855910,0.471099,83213.0,83210.0,0.26138345]
["bitfinex","BTCUSD",1742360858975,0.01884718,83214.0,83213.0,0.252364]
["bitfinex","BTCUSD",1742360859174,0.0001691,83225.0,83213.0,0.252364]
["bitfinex","BTCUSD",1742360859175,0.0001691,83225.0,83220.0,0.330442]
["bitfinex","BTCUSD",1742360860819,0.0001691,83225.0,83220.0,0.377742]
["bitfinex","BTCUSD",1742360862380,0.01901462,83221.0,83220.0,0.377742]
["bitfinex","BTCUSD",1742360862821,0.01901462,83221.0,83220.0,0.3779743]
["bitfinex","BTCUSD",1742360867774,0.01901462,83221.0,83220.0,0.38832353]
["bitfinex","BTCUSD",1742360873510,0.000169,83221.0,83220.0,0.38832353]
["bitfinex","BTCUSD",1742360874764,0.000169,83221.0,83220.0,0.52420353]
["bitfinex","BTCUSD",1742360874929,0.000169,83221.0,83220.0,0.52220353]
["bitfinex","BTCUSD",1742360875166,0.000169,83221.0,83220.0,0.52620353]
["bitfinex","BTCUSD",1742360876152,0.000169,83221.0,83220.0,0.52820353]
["bitfinex","BTCUSD",1742360876548,0.0190128,83221.0,83220.0,0.52820353]
["bitfinex","BTCUSD",1742360876758,0.0190128,83221.0,83220.0,0.52620353]
["bitfinex","BTCUSD",1742360876956,0.0190128,83221.0,83220.0,0.53120353]
["bitfinex","BTCUSD",1742360882942,0.0190128,83221.0,83220.0,0.39732353]
["bitfinex","BTCUSD",1742360883912,0.0190128,83221.0,83220.0,0.39232353]
["bitfinex","BTCUSD",1742360884285,0.0190128,83221.0,83220.0,0.39532353]
["bitfinex","BTCUSD",1742360884625,0.0190128,83221.0,83220.0,0.39132353]
["bitfinex","BTCUSD",1742360885009,0.0190128,83221.0,83220.0,0.39332353]
["bitfinex","BTCUSD",1742360896166,0.0190128,83221.0,83220.0,0.14098153]
["bitfinex","BTCUSD",1742360896734,1.5460128,83221.0,83220.0,0.01558153]
["bitfinex","BTCUSD",1742360896931,1.27483,83221.0,83220.0,0.005]
["bitfinex","BTCUSD",1742360897170,0.012185,83221.0,83220.0,0.005]
["bitfinex","BTCUSD",1742360897368,0.420506,83221.0,83220.0,0.005]
["bitfinex","BTCUSD",1742360897569,0.365506,83221.0,83220.0,0.005]
["bitfinex","BTCUSD",1742360897919,0.303591,83221.0,83220.0,0.005]
["bitfinex","BTCUSD",1742360898552,0.303591,83221.0,83220.0,0.011818]
["bitfinex","BTCUSD",1742360898913,0.303591,83221.0,83220.0,0.008818]
["bitfinex","BTCUSD",1742360899864,0.32243635,83221.0,83220.0,0.008818]
["bitfinex","BTCUSD",1742360909507,0.20327635,83221.0,83220.0,0.008818]
["bitfinex","BTCUSD",1742360909707,0.01901435,83221.0,83220.0,0.084218]
["bitfinex","BTCUSD",1742360909974,0.01901435,83221.0,83220.0,0.096234]
["bitfinex","BTCUSD",1742360910502,0.01901435,83221.0,83220.0,0.143034]
["bitfinex","BTCUSD",1742360911760,0.01901435,83221.0,83220.0,0.145034]
["bitfinex","BTCUSD",1742360914946,0.01901435,83221.0,83220.0,0.098234]
["bitfinex","BTCUSD",1742360918500,0.01901435,83221.0,83220.0,0.098234]
["bitfinex","BTCUSD",1742360925214,0.01901435,83221.0,83220.0,0.086218]
["bitfinex","BTCUSD",1742360925414,1.96602135,83221.0,83220.0,0.010818]
["bitfinex","BTCUSD",1742360925796,1.96602135,83221.0,83220.0,0.002]
["bitfinex","BTCUSD",1742360925999,1.96602135,83221.0,83220.0,0.01058454]
["bitfinex","BTCUSD",1742360926194,1.96602135,83221.0,83220.0,0.002]
["bitfinex","BTCUSD",1742360926401,1.96602135,83221.0,83220.0,0.01058454]
["bitfinex","BTCUSD",1742360926642,1.97803735,83221.0,83220.0,0.002]
["bitfinex","BTCUSD",1742360928863,1.97803735,83221.0,83220.0,0.001]
["bitfinex","BTCUSD",1742360929026,1.97803735,83221.0,83214.0,0.13388]
["bitfinex","BTCUSD",1742360929027,0.012016,83219.0,83214.0,0.13388]
["bitfinex","BTCUSD",1742360929224,0.012016,83219.0,83214.0,0.145897]
["bitfinex","BTCUSD",1742360929425,0.012016,83219.0,83215.0,0.0088308]
["bitfinex","BTCUSD",1742360932509,0.012016,83219.0,83215.0,0.0108308]
["bitfinex","BTCUSD",1742360933727,0.252352,83217.0,83215.0,0.0108308]
["bitfinex","BTCUSD",1742360934530,0.012016,83217.0,83215.0,0.0108308]
["bitfinex","BTCUSD",1742360934828,0.012016,83217.0,83215.0,0.0098308]
["bitfinex","BTCUSD",1742360935672,0.012016,83217.0,83215.0,0.0108308]
["bitfinex","BTCUSD",1742360935920,0.0090121,83218.0,83215.0,0.0108308]
["bitfinex","BTCUSD",1742360936129,0.01901435,83221.0,83217.0,0.252349]
["bitfinex","BTCUSD",1742360936327,0.01901435,83221.0,83220.0,0.012016]
["bitfinex","BTCUSD",1742360939102,0.02001435,83221.0,83220.0,0.012016]
["bitfinex","BTCUSD",1742360939838,0.240306,83227.0,83220.0,0.012016]
["bitfinex","BTCUSD",1742360940061,0.183853,83226.0,83225.0,0.012015]
["bitfinex","BTCUSD",1742360940537,0.3,83229.0,83228.0,0.0763]
["bitfinex","BTCUSD",1742360940972,0.3,83229.0,83228.0,0.0765092]
["bitfinex","BTCUSD",1742360941312,0.577856,83229.0,83228.0,0.3268272]
["bitfinex","BTCUSD",1742360941712,0.577856,83229.0,83228.0,0.3248272]
["bitfinex","BTCUSD",1742360941946,0.5954129,83229.0,83228.0,0.0725092]
["bitfinex","BTCUSD",1742360942140,0.5984129,83229.0,83228.0,0.0725092]
["bitfinex","BTCUSD",1742360942335,0.6004129,83229.0,83228.0,0.0725092]
["bitfinex","BTCUSD",1742360942632,0.6004129,83229.0,83228.0,0.08286412]
["bitfinex","BTCUSD",1742360943056,0.61925762,83229.0,83228.0,0.08286412]
["bitfinex","BTCUSD",1742360943286,0.04140162,83229.0,83228.0,0.08286412]
["bitfinex","BTCUSD",1742360943481,1.37002362,83229.0,83228.0,0.08286412]
["bitfinex","BTCUSD",1742360943799,1.67002362,83229.0,83228.0,0.08286412]
["bitfinex","BTCUSD",1742360943981,1.54948472,83229.0,83228.0,0.08286412]
["bitfinex","BTCUSD",1742360944394,1.53064,83229.0,83228.0,0.0723]
["bitfinex","BTCUSD",1742360944832,1.13064,83229.0,83228.0,0.0723]
["bitfinex","BTCUSD",1742360945595,1.003049,83229.0,83228.0,0.0723]
["bitfinex","BTCUSD",1742360945806,0.022726,83229.0,83228.0,0.084315]
["bitfinex","BTCUSD",1742360946686,0.020726,83229.0,83228.0,0.084315]
["bitfinex","BTCUSD",1742360947310,0.03657018,83229.0,83228.0,0.0845242]
["bitfinex","BTCUSD",1742360947522,0.03657018,83229.0,83228.0,0.09487912]
["bitfinex","BTCUSD",1742360948243,0.03857018,83229.0,83228.0,0.09487912]
["bitfinex","BTCUSD",1742360948664,0.03657018,83229.0,83228.0,0.09487912]
["bitfinex","BTCUSD",1742360948885,0.03757018,83229.0,83228.0,0.09487912]
["bitfinex","BTCUSD",1742360949051,0.03657018,83229.0,83228.0,0.09487912]
["bitfinex","BTCUSD",1742360962709,0.03657018,83229.0,83228.0,0.02257912]
["bitfinex","BTCUSD",1742360967538,0.03657018,83229.0,83228.0,0.02291712]
["bitfinex","BTCUSD",1742360972940,0.03657018,83229.0,83228.0,0.01090212]
["bitfinex","BTCUSD",1742360973093,0.252308,83232.0,83228.0,0.01090212]
["bitfinex","BTCUSD",1742360973293,0.01884379,83229.0,83228.0,0.01090212]
["bitfinex","BTCUSD",1742360973718,0.252308,83232.0,83228.0,0.01090212]
["bitfinex","BTCUSD",1742360973921,1.764386,83231.0,83228.0,0.01090212]
["bitfinex","BTCUSD",1742360974117,1.675976,83231.0,83228.0,0.01090212]
["bitfinex","BTCUSD",1742360974752,1.617361,83231.0,83228.0,0.01090212]
["bitfinex","BTCUSD",1742360975308,1.617361,83231.0,83228.0,0.25120412]
["bitfinex","BTCUSD",1742360975944,1.619368,83233.0,83228.0,0.25120412]
["bitfinex","BTCUSD",1742360976344,0.252306,83232.0,83228.0,0.01090212]
["bitfinex","BTCUSD",1742360976555,1.717288,83231.0,83228.0,0.01090212]
["bitfinex","BTCUSD",1742360976957,0.850227,83231.0,83230.0,0.012014]
["bitfinex","BTCUSD",1742360977158,0.01884368,83232.0,83231.0,0.240295]
["bitfinex","BTCUSD",1742360977457,0.365371,83231.0,83230.0,0.01055849]
["bitfinex","BTCUSD",1742360978893,0.347098,83231.0,83230.0,0.01055849]
["bitfinex","BTCUSD",1742360979087,0.330658,83231.0,83230.0,0.01055849]
["bitfinex","BTCUSD",1742360982429,0.330658,83231.0,83230.0,0.02257249]
["bitfinex","BTCUSD",1742360982609,0.330658,83231.0,83230.0,0.01055849]
["bitfinex","BTCUSD",1742360985816,0.330658,83231.0,83230.0,0.01035506]
["bitfinex","BTCUSD",1742360987800,0.330658,83231.0,83230.0,0.01581901]
["bitfinex","BTCUSD",1742360992679,0.330658,83231.0,83230.0,0.01615701]
["bitfinex","BTCUSD",1742360995520,0.25236,83215.0,83209.0,0.00040293]
["bitfinex","BTCUSD",1742360995719,0.252348,83218.0,83208.0,0.012018]
["bitfinex","BTCUSD",1742360995872,1.131813,83217.0,83209.0,0.240356]
["bitfinex","BTCUSD",1742360996082,0.252369,83212.0,83206.0,0.28944349]
["bitfinex","BTCUSD",1742360996280,0.252369,83212.0,83206.0,0.30146149]
["bitfinex","BTCUSD",1742360996896,0.252363,83214.0,83208.0,0.24036]
["bitfinex","BTCUSD",1742360997235,1.154905,83213.0,83208.0,0.24036]
["bitfinex","BTCUSD",1742360997619,0.26117358,83214.0,83208.0,0.24036]
["bitfinex","BTCUSD",1742360997793,0.996087,83213.0,83208.0,0.24036]
["bitfinex","BTCUSD",1742360998199,0.319889,83213.0,83210.0,0.25237]
["bitfinex","BTCUSD",1742360998571,0.012016,83219.0,83213.0,0.252364]
["bitfinex","BTCUSD",1742360998769,0.012016,83219.0,83213.0,0.21363787]
["bitfinex","BTCUSD",1742360999277,0.25234,83221.0,83215.0,0.240338]
["bitfinex","BTCUSD",1742360999433,0.25234,83221.0,83215.0,0.252355]
["bitfinex","BTCUSD",1742360999772,0.665755,83220.0,83215.0,0.252355]
["bitfinex","BTCUSD",1742361000001,0.906083,83220.0,83215.0,0.252355]
["bitfinex","BTCUSD",1742361000155,0.548273,83219.0,83215.0,0.012017]
["bitfinex","BTCUSD",1742361000364,0.55726702,83219.0,83215.0,0.012017]
["bitfinex","BTCUSD",1742361000567,0.240332,83218.0,83214.0,0.012017]
["bitfinex","BTCUSD",1742361001832,0.03985633,83219.0,83214.0,0.012017]
["bitfinex","BTCUSD",1742361002688,0.03985633,83219.0,83214.0,0.252358]
["bitfinex","BTCUSD",1742361003047,0.03985633,83219.0,83215.0,0.00991842]
["bitfinex","BTCUSD",1742361003719,0.02784033,83219.0,83216.0,0.252354]
["bitfinex","BTCUSD",1742361004197,0.02784033,83219.0,83218.0,0.252348]
["bitfinex","BTCUSD",1742361004399,0.02784033,83219.0,83218.0,0.240332]
["bitfinex","BTCUSD",1742361004597,0.02784033,83219.0,83218.0,0.00990656]
["bitfinex","BTCUSD",1742361005016,0.77959133,83219.0,83215.0,0.240339]
["bitfinex","BTCUSD",1742361005391,0.02884033,83219.0,83216.0,0.00991447]
["bitfinex","BTCUSD",1742361005978,0.02884033,83219.0,83216.0,0.26226647]
["bitfinex","BTCUSD",1742361006195,0.02884033,83219.0,83217.0,0.252348]
["bitfinex","BTCUSD",1742361006397,0.02784033,83219.0,83218.0,0.0755]
["bitfinex","BTCUSD",1742361006763,0.15097833,83219.0,83218.0,0.09742256]
["bitfinex","BTCUSD",1742361007134,0.14997833,83219.0,83218.0,0.09742256]
["bitfinex","BTCUSD",1742361008713,0.14997833,83219.0,83218.0,0.14482256]
["bitfinex","BTCUSD",1742361009325,0.15097833,83219.0,83218.0,0.14482256]
["bitfinex","BTCUSD",1742361010382,0.02984033,83219.0,83218.0,0.14482256]
["bitfinex","BTCUSD",1742361010570,0.15116633,83219.0,83218.0,0.14482256]
["bitfinex","BTCUSD",1742361011701,0.13911833,83219.0,83218.0,0.14482256]
["bitfinex","BTCUSD",1742361013813,0.02084631,83219.0,83218.0,0.14482256]
["bitfinex","BTCUSD",1742361014047,0.002,83219.0,83218.0,0.14482256]
["bitfinex","BTCUSD",1742361014520,0.002,83219.0,83218.0,0.14602414]
["bitfinex","BTCUSD",1742361015009,0.001,83219.0,83218.0,0.16056499]
["bitfinex","BTCUSD",1742361015463,0.001,83219.0,83218.0,0.16256499]
["bitfinex","BTCUSD",1742361015735,0.00907467,83237.0,83231.0,0.378609]
["bitfinex","BTCUSD",1742361016243,0.00907467,83237.0,83231.0,0.38845887]
["bitfinex","BTCUSD",1742361016751,0.42618202,83242.0,83231.0,0.38845887]
["bitfinex","BTCUSD",1742361016987,0.02101256,83232.0,83231.0,0.38845887]
["bitfinex","BTCUSD",1742361017231,0.02101256,83232.0,83231.0,0.38853636]
["bitfinex","BTCUSD",1742361018403,0.02001256,83232.0,83231.0,0.38853636]
["bitfinex","BTCUSD",1742361018599,0.02101256,83232.0,83231.0,0.38853636]
["bitfinex","BTCUSD",1742361019356,0.02001256,83232.0,83231.0,0.38853636]
["bitfinex","BTCUSD",1742361019559,0.02101256,83232.0,83231.0,0.38853636]
["bitfinex","BTCUSD",1742361021573,0.02001256,83232.0,83231.0,0.38853636]
["bitfinex","BTCUSD",1742361021774,0.02001256,83232.0,83231.0,0.38953636]
["bitfinex","BTCUSD",1742361023011,0.01901256,83232.0,83231.0,0.38953636]
["bitfinex","BTCUSD",1742361023486,0.01901256,83232.0,83231.0,0.39053636]
["bitfinex","BTCUSD",1742361030646,0.01901256,83232.0,83231.0,0.52433636]
["bitfinex","BTCUSD",1742361032059,0.01901256,83232.0,83231.0,0.53055814]
["bitfinex","BTCUSD",1742361032919,0.01901256,83232.0,83231.0,2.03055814]
["bitfinex","BTCUSD",1742361036181,0.01901256,83232.0,83231.0,0.53055814]
["bitfinex","BTCUSD",1742361036612,0.01901256,83232.0,83231.0,2.03055814]
["bitfinex","BTCUSD",1742361039663,0.01901256,83232.0,83231.0,0.53055814]
["bitfinex","BTCUSD",1742361040050,0.01901256,83232.0,83231.0,2.03055814]
["bitfinex","BTCUSD",1742361043123,0.01901256,83232.0,83231.0,0.53055814]
["bitfinex","BTCUSD",1742361043338,0.01901256,83232.0,83231.0,0.40425814]
["bitfinex","BTCUSD",1742361045714,0.01901256,83232.0,83231.0,0.27045814]
["bitfinex","BTCUSD",1742361046304,0.01901256,83232.0,83231.0,0.01814914]
["bitfinex","BTCUSD",1742361046709,1.26405156,83232.0,83231.0,0.00207749]
["bitfinex","BTCUSD",1742361047086,1.21246956,83232.0,83231.0,0.00207749]
["bitfinex","BTCUSD",1742361047502,1.11246956,83232.0,83231.0,0.00107749]
["bitfinex","BTCUSD",1742361047709,1.11246956,83232.0,83231.0,7.749e-05]
["bitfinex","BTCUSD",1742361047710,1.11346956,83232.0,83231.0,7.749e-05]
["bitfinex","BTCUSD",1742361048083,1.11446956,83232.0,83231.0,7.749e-05]
["bitfinex","BTCUSD",1742361048545,1.11446956,83232.0,83231.0,0.01614553]
["bitfinex","BTCUSD",1742361049634,1.11446956,83232.0,83231.0,7.749e-05]
["bitfinex","BTCUSD",1742361049861,1.11446956,83232.0,83231.0,0.01614553]
["bitfinex","BTCUSD",1742361050055,1.11446956,83232.0,83231.0,7.749e-05]
["bitfinex","BTCUSD",1742361050271,1.12648356,83232.0,83231.0,0.01614553]
["bitfinex","BTCUSD",1742361050489,1.12648356,83232.0,83231.0,7.749e-05]
["bitfinex","BTCUSD",1742361050904,1.12648356,83232.0,83231.0,0.01614553]
["bitfinex","BTCUSD",1742361051128,1.12648356,83232.0,83231.0,7.749e-05]
["bitfinex","BTCUSD",1742361051348,0.84491939,83232.0,83231.0,0.01614553]
["bitfinex","BTCUSD",1742361051793,1.02655765,83232.0,83231.0,0.01614553]
["bitfinex","BTCUSD",1742361051998,1.007714,83232.0,83231.0,0.01614553]
["bitfinex","BTCUSD",1742361054714,1.02655742,83232.0,83231.0,7.749e-05]
["bitfinex","BTCUSD",1742361054966,1.02655742,83232.0,83231.0,0.01614553]
["bitfinex","BTCUSD",1742361055697,1.03857142,83232.0,83231.0,0.01614553]
["bitfinex","BTCUSD",1742361055949,1.019728,83232.0,83231.0,7.749e-05]
["bitfinex","BTCUSD",1742361056190,1.019728,83232.0,83231.0,0.01614553]
["bitfinex","BTCUSD",1742361056442,1.019728,83232.0,83231.0,7.749e-05]
["bitfinex","BTCUSD",1742361056667,1.13930303,83232.0,83231.0,0.01614553]
["bitfinex","BTCUSD",1742361056856,1.13930303,83232.0,83231.0,7.749e-05]
["bitfinex","BTCUSD",1742361057056,1.13964123,83232.0,83231.0,7.749e-05]
["bitfinex","BTCUSD",1742361057505,1.13864123,83232.0,83231.0,7.749e-05]
["bitfinex","BTCUSD",1742361057673,1.0190662,83232.0,83231.0,7.749e-05]
["bitfinex","BTCUSD",1742361057874,1.0200662,83232.0,83231.0,7.749e-05]
["bitfinex","BTCUSD",1742361058102,1.0220662,83232.0,83231.0,7.749e-05]
["bitfinex","BTCUSD",1742361058908,1.04091111,83232.0,83231.0,7.749e-05]
["bitfinex","BTCUSD",1742361065311,1.34091111,83232.0,83231.0,7.749e-05]
["bitfinex","BTCUSD",1742361069332,1.34091111,83232.0,83231.0,0.00024649]
["bitfinex","BTCUSD",1742361072617,1.34091111,83232.0,83231.0,1e-08]
["bitfinex","BTCUSD",1742361072776,0.012016,83222.0,83216.0,0.252354]
["bitfinex","BTCUSD",1742361072972,1.40007,83221.0,83217.0,0.01614969]
["bitfinex","BTCUSD",1742361073185,1.101343,83220.0,83217.0,0.01614969]
["bitfinex","BTCUSD",1742361073408,0.914471,83219.0,83217.0,0.01614969]
["bitfinex","BTCUSD",1742361073611,0.0188459,83221.0,83218.0,0.0814]
["bitfinex","BTCUSD",1742361073811,0.423088,83220.0,83218.0,0.333746]
["bitfinex","BTCUSD",1742361074045,0.6884,83219.0,83218.0,0.333746]
["bitfinex","BTCUSD",1742361074187,0.919188,83220.0,83218.0,0.333746]
["bitfinex","BTCUSD",1742361074412,0.91921,83220.0,83218.0,0.333746]
["bitfinex","BTCUSD",1742361075012,0.91921,83220.0,83218.0,0.334746]
["bitfinex","BTCUSD",1742361075218,0.91921,83220.0,83218.0,0.0824]
["bitfinex","BTCUSD",1742361075935,1.159537,83220.0,83218.0,0.0834]
["bitfinex","BTCUSD",1742361076145,1.214785,83219.0,83218.0,0.002]
["bitfinex","BTCUSD",1742361076345,0.012016,83217.0,83216.0,4.043e-05]
["bitfinex","BTCUSD",1742361076901,1.968284,83217.0,83216.0,4.043e-05]
["bitfinex","BTCUSD",1742361077262,1.273544,83217.0,83216.0,4.043e-05]
["bitfinex","BTCUSD",1742361078243,1.274544,83217.0,83216.0,4.043e-05]
["bitfinex","BTCUSD",1742361078996,1.275544,83217.0,83216.0,4.043e-05]
["bitfinex","BTCUSD",1742361079196,1.275544,83217.0,83216.0,0.0161954]
["bitfinex","BTCUSD",1742361079781,1.123706,83217.0,83216.0,0.0161954]
["bitfinex","BTCUSD",1742361079926,0.772187,83217.0,83216.0,0.0161954]
["bitfinex","BTCUSD",1742361080128,0.014016,83217.0,83216.0,0.0161954]
["bitfinex","BTCUSD",1742361080538,1.045959,83217.0,83216.0,0.0161954]
["bitfinex","BTCUSD",1742361081040,0.863993,83217.0,83216.0,0.0163644]
["bitfinex","BTCUSD",1742361081461,0.669887,83217.0,83216.0,0.0163644]
["bitfinex","BTCUSD",1742361083422,0.22495,83217.0,83216.0,0.0283804]
["bitfinex","BTCUSD",1742361083636,0.16995,83217.0,83216.0,0.0163644]
["bitfinex","BTCUSD",1742361094411,0.002,83217.0,83216.0,0.0163644]
["bitfinex","BTCUSD",1742361094615,0.835608,83217.0,83216.0,0.0163644]
["bitfinex","BTCUSD",1742361098630,0.54609373,83217.0,83216.0,0.0163644]
["bitfinex","BTCUSD",1742361108908,0.458814,83217.0,83216.0,0.0163644]
["bitfinex","BTCUSD",1742361109229,0.317814,83217.0,83216.0,0.0163644]
["bitfinex","BTCUSD",1742361110347,0.009075,83220.0,83216.0,0.0163644]
["bitfinex","BTCUSD",1742361110743,0.365338,83219.0,83216.0,0.0163644]
["bitfinex","BTCUSD",1742361111154,0.378503,83220.0,83216.0,0.0163644]
["bitfinex","BTCUSD",1742361111518,0.365338,83219.0,83216.0,0.0163644]
["bitfinex","BTCUSD",1742361113285,0.617685,83219.0,83216.0,0.0163644]
["bitfinex","BTCUSD",1742361113622,1.749807,83218.0,83216.0,0.0163644]
["bitfinex","BTCUSD",1742361113968,1.509473,83217.0,83216.0,0.0163644]
["bitfinex","BTCUSD",1742361115261,1.351173,83217.0,83216.0,0.0163644]
["bitfinex","BTCUSD",1742361115405,1.351173,83218.0,83216.0,0.0163644]
["bitfinex","BTCUSD",1742361115809,1.031141,83217.0,83216.0,0.0163644]
["bitfinex","BTCUSD",1742361116389,0.330943,83217.0,83216.0,0.0163644]
["bitfinex","BTCUSD",1742361117487,0.169714,83217.0,83216.0,0.0163644]
["bitfinex","BTCUSD",1742361117687,0.129804,83217.0,83216.0,0.0163644]
["bitfinex","BTCUSD",1742361117846,0.304523,83218.0,83216.0,0.0163644]
["bitfinex","BTCUSD",1742361118696,0.556873,83218.0,83216.0,0.0163644]
["bitfinex","BTCUSD",1742361118898,1.609223,83217.0,83216.0,0.0163644]
["bitfinex","BTCUSD",1742361119523,1.621239,83217.0,83216.0,0.0163644]
["bitfinex","BTCUSD",1742361119896,1.621239,83217.0,83216.0,0.00020943]
["bitfinex","BTCUSD",1742361123114,1.64008615,83217.0,83216.0,0.00020943]
["bitfinex","BTCUSD",1742361123843,0.78251615,83217.0,83216.0,0.00020943]
["bitfinex","BTCUSD",1742361124060,0.69751615,83217.0,83216.0,0.01636536]
["bitfinex","BTCUSD",1742361124264,0.69751615,83217.0,83216.0,0.00020943]
["bitfinex","BTCUSD",1742361124479,0.69751615,83217.0,83216.0,0.01636536]
["bitfinex","BTCUSD",1742361124681,0.69751615,83217.0,83216.0,0.00020943]
["bitfinex","BTCUSD",1742361124892,0.69751615,83217.0,83216.0,0.01636696]
["bitfinex","BTCUSD",1742361125089,0.69751615,83217.0,83216.0,0.00020943]
["bitfinex","BTCUSD",1742361125295,0.69751615,83217.0,83216.0,0.01636696]
["bitfinex","BTCUSD",1742361125513,0.69751615,83217.0,83216.0,0.00020943]
["bitfinex","BTCUSD",1742361125740,0.69751615,83217.0,83216.0,0.01636696]
["bitfinex","BTCUSD",1742361125944,0.69751615,83217.0,83216.0,0.00020943]
["bitfinex","BTCUSD",1742361126079,0.69751615,83217.0,83216.0,0.01636696]
["bitfinex","BTCUSD",1742361126278,0.69751615,83217.0,83216.0,0.00020943]
["bitfinex","BTCUSD",1742361126479,0.69751615,83217.0,83216.0,0.01636696]
["bitfinex","BTCUSD",1742361126698,0.69751615,83217.0,83216.0,0.00020943]
["bitfinex","BTCUSD",1742361127229,0.69751615,83217.0,83216.0,0.01636696]
["bitfinex","BTCUSD",1742361128569,0.66230415,83217.0,83216.0,0.01636696]
["bitfinex","BTCUSD",1742361129213,0.52131235,83217.0,83216.0,0.01636696]
["bitfinex","BTCUSD",1742361130856,0.43685535,83217.0,83216.0,0.01636696]
["bitfinex","BTCUSD",1742361134736,0.012017,83214.0,83213.0,0.0001691]
["bitfinex","BTCUSD",1742361134944,2.274021,83214.0,83213.0,0.0001691]
["bitfinex","BTCUSD",1742361135144,3.213075,83214.0,83213.0,0.0001691]
["bitfinex","BTCUSD",1742361135500,2.919687,83214.0,83213.0,0.0001691]
["bitfinex","BTCUSD",1742361136277,2.920687,83214.0,83213.0,0.0001691]
["bitfinex","BTCUSD",1742361138207,2.94562194,83214.0,83213.0,0.0001691]
["bitfinex","BTCUSD",1742361139510,0.29714438,83214.0,83213.0,0.0001691]
["bitfinex","BTCUSD",1742361139830,4.14487738,83214.0,83213.0,0.0001691]
["bitfinex","BTCUSD",1742361140664,4.06577538,83214.0,83213.0,0.0001691]
["bitfinex","BTCUSD",1742361140879,4.03063738,83214.0,83213.0,0.0001691]
["bitfinex","BTCUSD",1742361141817,0.25239,83205.0,83203.0,0.0806691]
["bitfinex","BTCUSD",1742361141976,0.271543,83204.0,83203.0,0.0806691]
["bitfinex","BTCUSD",1742361142201,0.245987,83204.0,83203.0,0.0806691]
["bitfinex","BTCUSD",1742361142400,0.251863,83206.0,83203.0,0.09419705]
["bitfinex","BTCUSD",1742361142703,0.01884857,83204.0,83203.0,0.09419705]
["bitfinex","BTCUSD",1742361142863,0.26484157,83204.0,83203.0,0.09419705]
["bitfinex","BTCUSD",1742361143060,0.26484257,83204.0,83203.0,0.09619705]
["bitfinex","BTCUSD",1742361143265,0.26484257,83204.0,83203.0,0.09819705]
["bitfinex","BTCUSD",1742361143493,0.26484257,83204.0,83203.0,0.11021505]
["bitfinex","BTCUSD",1742361144130,0.26484257,83204.0,83203.0,0.10821505]
["bitfinex","BTCUSD",1742361145423,0.01884857,83204.0,83203.0,0.15791505]
["bitfinex","BTCUSD",1742361145630,0.01884857,83204.0,83203.0,0.15991505]
["bitfinex","BTCUSD",1742361145830,0.3,83215.0,83213.0,0.012017]
["bitfinex","BTCUSD",1742361146047,0.193032,83214.0,83213.0,0.052361]
["bitfinex","BTCUSD",1742361146252,0.132775,83214.0,83213.0,0.102061]
["bitfinex","BTCUSD",1742361146630,0.132775,83214.0,83213.0,0.179661]
["bitfinex","BTCUSD",1742361146830,0.132775,83214.0,83213.0,0.367647]
["bitfinex","BTCUSD",1742361147416,0.001,83214.0,83213.0,0.379664]
["bitfinex","BTCUSD",1742361148828,0.01984716,83214.0,83213.0,0.379664]
["bitfinex","BTCUSD",1742361149027,0.02084716,83214.0,83213.0,0.379664]
["bitfinex","BTCUSD",1742361149426,0.002,83214.0,83213.0,0.379664]
["bitfinex","BTCUSD",1742361149639,0.001,83214.0,83213.0,0.379664]
["bitfinex","BTCUSD",1742361149882,0.000338,83216.0,83215.0,0.252358]
["bitfinex","BTCUSD",1742361150101,0.000338,83216.0,83215.0,0.379658]
["bitfinex","BTCUSD",1742361151267,0.000338,83216.0,83215.0,0.383658]
["bitfinex","BTCUSD",1742361151696,0.000338,83216.0,83215.0,0.39819885]
["bitfinex","BTCUSD",1742361152606,0.000338,83216.0,83215.0,0.41565914]
["bitfinex","BTCUSD",1742361152855,0.01918214,83216.0,83215.0,0.41565914]
["bitfinex","BTCUSD",1742361154032,0.01918214,83216.0,83215.0,0.41165914]
["bitfinex","BTCUSD",1742361156586,0.01918214,83216.0,83215.0,0.53083829]
["bitfinex","BTCUSD",1742361158898,0.3,83239.0,83215.0,0.14876029]
["bitfinex","BTCUSD",1742361159099,0.373991,83240.0,83215.0,0.14876029]
["bitfinex","BTCUSD",1742361159100,0.252334,83223.0,83217.0,0.252349]
["bitfinex","BTCUSD",1742361159319,0.240323,83221.0,83217.0,0.012016]
["bitfinex","BTCUSD",1742361159516,0.877975,83220.0,83218.0,0.0134521]
["bitfinex","BTCUSD",1742361159716,1.156674,83222.0,83218.0,0.0134521]
["bitfinex","BTCUSD",1742361161166,0.012016,83219.0,83218.0,0.0134521]
["bitfinex","BTCUSD",1742361161315,1.040319,83219.0,83218.0,0.0134521]
["bitfinex","BTCUSD",1742361161517,0.252348,83218.0,83213.0,0.000169]
["bitfinex","BTCUSD",1742361161782,2.240992,83218.0,83213.0,0.000169]
["bitfinex","BTCUSD",1742361162033,1.988644,83217.0,83214.0,0.01346822]
["bitfinex","BTCUSD",1742361162437,1.299262,83216.0,83214.0,0.01346822]
["bitfinex","BTCUSD",1742361163400,1.299262,83216.0,83214.0,0.01546822]
["bitfinex","BTCUSD",1742361163630,1.768704,83217.0,83214.0,0.01546822]
["bitfinex","BTCUSD",1742361163818,1.768504,83217.0,83214.0,0.01546822]
["bitfinex","BTCUSD",1742361164203,1.768504,83217.0,83214.0,0.01746822]
["bitfinex","BTCUSD",1742361164918,1.768504,83217.0,83214.0,0.01546822]
["bitfinex","BTCUSD",1742361165594,1.768504,83217.0,83214.0,0.01346822]
["bitfinex","BTCUSD",1742361166056,1.768504,83217.0,83214.0,0.01546822]
["bitfinex","BTCUSD",1742361166210,1.768504,83217.0,83214.0,0.01746822]
["bitfinex","BTCUSD",1742361166418,1.78735065,83217.0,83214.0,0.01746822]
["bitfinex","BTCUSD",1742361166785,1.299462,83216.0,83214.0,0.01746822]
["bitfinex","BTCUSD",1742361166991,1.299462,83216.0,83214.0,0.25781122]
["bitfinex","BTCUSD",1742361167194,0.875883,83215.0,83214.0,0.25781122]
["bitfinex","BTCUSD",1742361167339,0.875883,83216.0,83214.0,0.26982822]
["bitfinex","BTCUSD",1742361167546,0.84401,83216.0,83214.0,1.76982822]
["bitfinex","BTCUSD",1742361167958,0.84401,83216.0,83214.0,1.76782822]
["bitfinex","BTCUSD",1742361168934,0.84401,83216.0,83214.0,0.26782822]
["bitfinex","BTCUSD",1742361169432,0.573869,83216.0,83214.0,0.26582822]
["bitfinex","BTCUSD",1742361169731,0.739631,83216.0,83214.0,0.26782822]
["bitfinex","BTCUSD",1742361169878,0.626299,83216.0,83214.0,0.26982822]
["bitfinex","BTCUSD",1742361170097,0.684099,83216.0,83214.0,0.26982822]
["bitfinex","BTCUSD",1742361170513,0.503599,83216.0,83214.0,0.26782822]
["bitfinex","BTCUSD",1742361170764,0.503599,83216.0,83214.0,0.26982822]
["bitfinex","BTCUSD",1742361170944,0.313994,83216.0,83215.0,0.012017]
["bitfinex","BTCUSD",1742361171143,0.313994,83216.0,83215.0,0.252355]
["bitfinex","BTCUSD",1742361171430,0.258994,83216.0,83215.0,0.26582583]
["bitfinex","BTCUSD",1742361172229,0.154209,83216.0,83215.0,0.26582583]
["bitfinex","BTCUSD",1742361172795,0.154209,83216.0,83215.0,0.26982583]
["bitfinex","BTCUSD",1742361176244,0.01918485,83217.0,83216.0,0.012016]
["bitfinex","BTCUSD",1742361176579,0.01918485,83217.0,83216.0,0.02548058]
["bitfinex","BTCUSD",1742361176912,0.01918485,83217.0,83216.0,0.01346458]
["bitfinex","BTCUSD",1742361177055,1.38895585,83217.0,83216.0,0.01346458]
["bitfinex","BTCUSD",1742361177262,1.09435485,83217.0,83216.0,0.01346458]
["bitfinex","BTCUSD",1742361177598,1.09435485,83217.0,83216.0,0.002]
["bitfinex","BTCUSD",1742361177741,1.09435485,83217.0,83216.0,0.004]
["bitfinex","BTCUSD",1742361177946,1.09435485,83217.0,83216.0,0.01746312]
["bitfinex","BTCUSD",1742361178162,1.09435485,83217.0,83216.0,0.004]
["bitfinex","BTCUSD",1742361178686,1.10637085,83217.0,83216.0,0.004]
["bitfinex","BTCUSD",1742361178846,1.09435485,83217.0,83216.0,0.004]
["bitfinex","BTCUSD",1742361179047,1.09435485,83217.0,83216.0,0.01746312]
["bitfinex","BTCUSD",1742361179290,1.10637085,83217.0,83216.0,0.01746312]
["bitfinex","BTCUSD",1742361180229,1.09435485,83217.0,83216.0,0.01746312]
["bitfinex","BTCUSD",1742361180460,1.10637085,83217.0,83216.0,0.01746312]
["bitfinex","BTCUSD",1742361180665,1.10637085,83217.0,83216.0,0.004]
["bitfinex","BTCUSD",1742361181407,1.34670585,83217.0,83216.0,0.004]
["bitfinex","BTCUSD",1742361182116,1.34670585,83217.0,83216.0,0.01746451]
["bitfinex","BTCUSD",1742361182275,1.34670585,83217.0,83216.0,0.004]
["bitfinex","BTCUSD",1742361183717,1.3278592,83217.0,83216.0,0.004]
["bitfinex","BTCUSD",1742361188915,1.3278592,83217.0,83199.0,0.0769]
["bitfinex","BTCUSD",1742361188916,0.012018,83203.0,83199.0,0.0769]
["bitfinex","BTCUSD",1742361189237,0.012018,83203.0,83200.0,0.01353462]
["bitfinex","BTCUSD",1742361190104,0.240378,83202.0,83200.0,0.01353462]
["bitfinex","BTCUSD",1742361190347,0.240378,83202.0,83200.0,0.01553462]
["bitfinex","BTCUSD",1742361190929,0.240378,83202.0,83200.0,0.01353462]
["bitfinex","BTCUSD",1742361191208,0.240378,83202.0,83200.0,0.01553462]
["bitfinex","BTCUSD",1742361191508,0.240378,83202.0,83200.0,0.01353462]
["bitfinex","BTCUSD",1742361191711,0.252395,83203.0,83200.0,0.01553462]
["bitfinex","BTCUSD",1742361191851,0.252395,83203.0,83200.0,0.01753462]
["bitfinex","BTCUSD",1742361192274,0.252395,83203.0,83200.0,0.01553462]
["bitfinex","BTCUSD",1742361192754,0.252395,83203.0,83200.0,0.01753462]
["bitfinex","BTCUSD",1742361193160,0.252395,83203.0,83200.0,0.01553462]
["bitfinex","BTCUSD",1742361193809,0.252395,83203.0,83200.0,0.01653462]
["bitfinex","BTCUSD",1742361196552,0.252399,83202.0,83200.0,0.01653462]
["bitfinex","BTCUSD",1742361197470,0.252399,83202.0,83200.0,0.01553462]
["bitfinex","BTCUSD",1742361197750,0.252399,83202.0,83200.0,0.01770362]
["bitfinex","BTCUSD",1742361198048,0.2712477,83202.0,83200.0,0.01570362]
["bitfinex","BTCUSD",1742361198269,0.2712477,83202.0,83200.0,0.01770362]
["bitfinex","BTCUSD",1742361200209,0.012019,83201.0,83200.0,0.01770362]
["bitfinex","BTCUSD",1742361200500,0.012019,83201.0,83200.0,0.01633362]
["bitfinex","BTCUSD",1742361201178,0.012019,83201.0,83200.0,0.01233362]
["bitfinex","BTCUSD",1742361201518,0.03086844,83201.0,83200.0,0.01633362]
["bitfinex","BTCUSD",1742361202880,0.03086844,83201.0,83200.0,0.01433362]
["bitfinex","BTCUSD",1742361203279,0.00689169,83203.0,83200.0,0.01233362]
["bitfinex","BTCUSD",1742361203491,0.01884941,83201.0,83200.0,0.000169]
["bitfinex","BTCUSD",1742361203710,0.01884941,83201.0,83200.0,0.01122886]
["bitfinex","BTCUSD",1742361203910,0.00689169,83203.0,83200.0,0.01122886]
["bitfinex","BTCUSD",1742361204130,0.240381,83202.0,83200.0,0.000169]
["bitfinex","BTCUSD",1742361204352,0.240381,83202.0,83200.0,0.001169]
["bitfinex","BTCUSD",1742361204509,0.012019,83201.0,83200.0,0.001169]
["bitfinex","BTCUSD",1742361204705,0.012019,83201.0,83200.0,0.01222886]
["bitfinex","BTCUSD",1742361204912,0.012019,83201.0,83200.0,0.01122886]
["bitfinex","BTCUSD",1742361205948,0.012019,83201.0,83200.0,0.01222886]
["bitfinex","BTCUSD",1742361206541,0.03086842,83201.0,83200.0,0.01222886]
["bitfinex","BTCUSD",1742361210130,0.01884942,83201.0,83200.0,0.01222886]
["bitfinex","BTCUSD",1742361214980,1.15132642,83201.0,83200.0,0.01222886]
["bitfinex","BTCUSD",1742361215224,1.10613742,83201.0,83200.0,0.01222886]
["bitfinex","BTCUSD",1742361215627,1.02129142,83201.0,83200.0,0.01222886]
["bitfinex","BTCUSD",1742361216830,1.03331042,83201.0,83200.0,0.01222886]
["bitfinex","BTCUSD",1742361217243,1.03331042,83201.0,83200.0,0.001169]
["bitfinex","BTCUSD",1742361220608,1.03331042,83201.0,83200.0,0.001169]
["bitfinex","BTCUSD",1742361221137,1.03331042,83201.0,83200.0,0.000169]
["bitfinex","BTCUSD",1742361222356,1.03331042,83201.0,83200.0,0.01150104]
["bitfinex","BTCUSD",1742361222573,1.03331042,83201.0,83200.0,0.000169]
["bitfinex","BTCUSD",1742361222770,0.98857642,83201.0,83200.0,0.01150104]
["bitfinex","BTCUSD",1742361222976,0.98857642,83201.0,83200.0,0.000169]
["bitfinex","BTCUSD",1742361223149,0.98857642,83201.0,83200.0,0.01150104]
["bitfinex","BTCUSD",1742361223794,0.98857642,83201.0,83200.0,0.000169]
["bitfinex","BTCUSD",1742361225466,0.03086842,83201.0,83200.0,0.000169]
["bitfinex","BTCUSD",1742361225690,2.34364142,83201.0,83200.0,0.000169]
["bitfinex","BTCUSD",1742361226255,2.25033042,83201.0,83200.0,0.000169]
["bitfinex","BTCUSD",1742361226688,2.04783042,83201.0,83200.0,0.000169]
["bitfinex","BTCUSD",1742361227342,1.41640442,83201.0,83200.0,0.000169]
["bitfinex","BTCUSD",1742361231265,1.41740442,83201.0,83200.0,0.000169]
["bitfinex","BTCUSD",1742361231447,1.41840442,83201.0,83200.0,0.000169]
["bitfinex","BTCUSD",1742361236616,1.11035142,83201.0,83200.0,0.000169]
["bitfinex","BTCUSD",1742361236833,1.12564969,83201.0,83200.0,0.000169]
["bitfinex","BTCUSD",1742361237169,1.1068,83201.0,83200.0,0.000169]
["bitfinex","BTCUSD",1742361237576,1.118819,83201.0,83200.0,0.000169]
["bitfinex","BTCUSD",1742361238202,0.014019,83201.0,83200.0,0.000169]
["bitfinex","BTCUSD",1742361238606,1.398528,83201.0,83200.0,0.000169]
["bitfinex","BTCUSD",1742361239964,1.41737768,83201.0,83200.0,0.000169]
["bitfinex","BTCUSD",1742361242868,1.38062068,83201.0,83200.0,0.000169]
["bitfinex","BTCUSD",1742361245088,1.34996868,83201.0,83200.0,0.000169]
["bitfinex","BTCUSD",1742361246653,1.34996868,83201.0,83188.0,0.0751]
["bitfinex","BTCUSD",1742361246654,0.240411,83191.0,83188.0,0.0751]
["bitfinex","BTCUSD",1742361246904,0.01202,83189.0,83188.0,0.0751]
["bitfinex","BTCUSD",1742361247074,1.501388,83189.0,83188.0,0.0751]
["bitfinex","BTCUSD",1742361247281,0.252439,83188.0,83187.0,0.0001691]
["bitfinex","BTCUSD",1742361247477,1.34219627,83188.0,83187.0,0.0001691]
["bitfinex","BTCUSD",1742361247940,1.34219627,83188.0,83187.0,0.00027599]
["bitfinex","BTCUSD",1742361248819,0.240459,83174.0,83164.0,0.240488]
["bitfinex","BTCUSD",1742361248973,0.240459,83174.0,83163.0,0.012024]
["bitfinex","BTCUSD",1742361248974,0.252481,83174.0,83163.0,0.012024]
["bitfinex","BTCUSD",1742361249186,0.252481,83174.0,83165.0,0.240485]
["bitfinex","BTCUSD",1742361249393,0.252481,83174.0,83164.0,0.012024]
["bitfinex","BTCUSD",1742361249592,1.480405,83174.0,83164.0,0.012024]
["bitfinex","BTCUSD",1742361249797,1.480405,83174.0,83161.0,0.13372]
["bitfinex","BTCUSD",1742361250011,1.480405,83174.0,83160.0,0.012194]
["bitfinex","BTCUSD",1742361250216,1.480405,83174.0,83160.0,0.000169]
["bitfinex","BTCUSD",1742361250667,1.480405,83174.0,83173.0,0.00017936]
["bitfinex","BTCUSD",1742361250872,1.51755135,83174.0,83173.0,0.00017936]
["bitfinex","BTCUSD",1742361251231,1.51755135,83174.0,83173.0,0.00217936]
["bitfinex","BTCUSD",1742361251444,1.6831759,83174.0,83173.0,0.00217936]
["bitfinex","BTCUSD",1742361251699,1.6831759,83174.0,83173.0,0.00517936]
["bitfinex","BTCUSD",1742361251923,1.6831759,83174.0,83173.0,0.00017936]
["bitfinex","BTCUSD",1742361252200,1.65127135,83174.0,83173.0,0.00017936]
["bitfinex","BTCUSD",1742361252429,1.6831759,83174.0,83173.0,0.00017936]
["bitfinex","BTCUSD",1742361252864,1.9831759,83174.0,83173.0,0.00017936]
["bitfinex","BTCUSD",1742361253863,1.95127135,83174.0,83173.0,0.00017936]
["bitfinex","BTCUSD",1742361254268,1.95227135,83174.0,83173.0,0.00017936]
["bitfinex","BTCUSD",1742361254710,1.95327135,83174.0,83173.0,0.00017936]
["bitfinex","BTCUSD",1742361254914,1.95227135,83174.0,83173.0,0.00017936]
["bitfinex","BTCUSD",1742361255317,1.9861759,83174.0,83173.0,0.00017936]
["bitfinex","BTCUSD",1742361255635,1.95727135,83174.0,83173.0,0.00017936]
["bitfinex","BTCUSD",1742361256482,1.920125,83174.0,83173.0,0.00017936]
["bitfinex","BTCUSD",1742361257139,2.03970003,83174.0,83173.0,0.00017936]
["bitfinex","BTCUSD",1742361257348,1.920125,83174.0,83173.0,0.00017936]
["bitfinex","BTCUSD",1742361257877,1.93898302,83174.0,83173.0,0.00017936]
["bitfinex","BTCUSD",1742361258887,0.71105902,83174.0,83173.0,0.00017936]
["bitfinex","BTCUSD",1742361259219,4.43297302,83174.0,83173.0,0.00017936]
["bitfinex","BTCUSD",1742361259424,4.96084805,83174.0,83173.0,0.00017936]
["bitfinex","BTCUSD",1742361259627,5.02324805,83174.0,83173.0,0.00017936]
["bitfinex","BTCUSD",1742361260642,5.02024805,83174.0,83173.0,0.00017936]
["bitfinex","BTCUSD",1742361260852,5.02024805,83174.0,83160.0,0.000169]
["bitfinex","BTCUSD",1742361260853,0.252521,83161.0,83160.0,1e-08]
["bitfinex","BTCUSD",1742361261074,0.252521,83161.0,83160.0,5.841e-05]
["bitfinex","BTCUSD",1742361261408,0.26847527,83161.0,83160.0,5.841e-05]
["bitfinex","BTCUSD",1742361261781,2.12518127,83161.0,83160.0,5.841e-05]
["bitfinex","BTCUSD",1742361262366,0.012026,83147.0,83146.0,0.0804]
["bitfinex","BTCUSD",1742361262663,0.47311563,83147.0,83146.0,0.08052135]
["bitfinex","BTCUSD",1742361262864,0.47341663,83147.0,83146.0,0.08052135]
["bitfinex","BTCUSD",1742361263538,0.49227842,83147.0,83146.0,0.08052135]
["bitfinex","BTCUSD",1742361264313,0.49227842,83147.0,83146.0,0.08352135]
["bitfinex","BTCUSD",1742361264726,0.49227842,83147.0,83146.0,0.08652135]
["bitfinex","BTCUSD",1742361266323,0.43759642,83147.0,83146.0,0.08652135]
["bitfinex","BTCUSD",1742361267070,0.43759642,83147.0,83146.0,0.0963986]
["bitfinex","BTCUSD",1742361267225,0.40217642,83147.0,83146.0,0.0963986]
["bitfinex","BTCUSD",1742361267991,0.40217642,83147.0,83146.0,0.08669045]
["bitfinex","BTCUSD",1742361269134,0.40217642,83147.0,83146.0,0.05604535]
["bitfinex","BTCUSD",1742361269335,0.40217642,83147.0,83146.0,0.00629045]
["bitfinex","BTCUSD",1742361269656,0.40217642,83147.0,83146.0,0.00329045]
["bitfinex","BTCUSD",1742361270181,0.40217642,83147.0,83146.0,0.00029045]
["bitfinex","BTCUSD",1742361270939,0.40217642,83147.0,83146.0,0.00129045]
["bitfinex","BTCUSD",1742361271555,0.40217642,83147.0,83146.0,0.00029045]
["bitfinex","BTCUSD",1742361271755,0.40417642,83147.0,83146.0,0.00029045]
["bitfinex","BTCUSD",1742361272798,0.40417642,83147.0,83146.0,0.01018788]
["bitfinex","BTCUSD",1742361273043,0.40417642,83147.0,83146.0,0.00029045]
["bitfinex","BTCUSD",1742361273420,0.40417642,83147.0,83146.0,0.01018788]
["bitfinex","BTCUSD",1742361274021,0.40417642,83147.0,83146.0,0.00029045]
["bitfinex","BTCUSD",1742361275317,0.52375145,83147.0,83146.0,0.00029045]
["bitfinex","BTCUSD",1742361276113,0.40417642,83147.0,83146.0,0.00029045]
["bitfinex","BTCUSD",1742361277976,0.38531463,83147.0,83146.0,0.00029045]
["bitfinex","BTCUSD",1742361278206,0.38531463,83147.0,83146.0,0.01018788]
["bitfinex","BTCUSD",1742361278789,0.38531463,83147.0,83146.0,0.00029045]
["bitfinex","BTCUSD",1742361279429,0.38565303,83147.0,83146.0,0.01018788]
["bitfinex","BTCUSD",1742361280030,0.25257,83145.0,83140.0,0.252584]
["bitfinex","BTCUSD",1742361280224,1.205567,83144.0,83140.0,0.252584]
["bitfinex","BTCUSD",1742361282177,1.173723,83143.0,83140.0,0.252584]
["bitfinex","BTCUSD",1742361282353,1.176552,83144.0,83140.0,0.252584]
["bitfinex","BTCUSD",1742361282757,1.140699,83144.0,83140.0,0.252584]
["bitfinex","BTCUSD",1742361282962,1.471969,83145.0,83140.0,0.252584]
["bitfinex","BTCUSD",1742361283926,1.483996,83145.0,83139.0,0.2408968]
["bitfinex","BTCUSD",1742361284066,1.545035,83144.0,83139.0,0.0003378]
["bitfinex","BTCUSD",1742361284421,1.545035,83144.0,83129.0,0.012029]
["bitfinex","BTCUSD",1742361284422,0.012028,83136.0,83129.0,0.012029]
["bitfinex","BTCUSD",1742361284610,0.012028,83136.0,83131.0,0.012029]
["bitfinex","BTCUSD",1742361285166,0.012028,83136.0,83130.0,0.252616]
["bitfinex","BTCUSD",1742361285361,0.495377,83135.0,83130.0,0.248996]
["bitfinex","BTCUSD",1742361285604,0.495377,83135.0,83130.0,0.244176]
["bitfinex","BTCUSD",1742361286177,0.495377,83135.0,83130.0,0.242676]
["bitfinex","BTCUSD",1742361286942,0.495377,83135.0,83131.0,0.002]
["bitfinex","BTCUSD",1742361287315,0.495377,83135.0,83130.0,0.238856]
["bitfinex","BTCUSD",1742361287700,0.495377,83135.0,83131.0,0.00680259]
["bitfinex","BTCUSD",1742361287963,0.01886447,83134.0,83131.0,0.00680259]
["bitfinex","BTCUSD",1742361288340,0.01886447,83134.0,83131.0,0.00880259]
["bitfinex","BTCUSD",1742361289126,0.01886447,83134.0,83131.0,0.00980259]
["bitfinex","BTCUSD",1742361289530,0.01886447,83134.0,83131.0,0.00880259]
["bitfinex","BTCUSD",1742361289733,0.01886447,83134.0,83131.0,0.00680259]
["bitfinex","BTCUSD",1742361290027,0.01886447,83134.0,83131.0,0.002]
["bitfinex","BTCUSD",1742361290353,0.01886447,83134.0,83132.0,0.00679855]
["bitfinex","BTCUSD",1742361290762,0.27146947,83134.0,83131.0,0.002]
["bitfinex","BTCUSD",1742361290970,0.27146947,83134.0,83132.0,0.00679855]
["bitfinex","BTCUSD",1742361291600,0.27146947,83134.0,83130.0,0.0001691]
["bitfinex","BTCUSD",1742361291601,0.27146947,83134.0,83131.0,0.001]
["bitfinex","BTCUSD",1742361291799,0.27146947,83134.0,83132.0,0.00679855]
["bitfinex","BTCUSD",1742361292003,0.27146947,83134.0,83132.0,0.00879855]
["bitfinex","BTCUSD",1742361292382,0.27146947,83134.0,83132.0,0.00979855]
["bitfinex","BTCUSD",1742361294505,0.27146947,83134.0,83132.0,0.003]
["bitfinex","BTCUSD",1742361294928,0.012028,83133.0,83132.0,0.003]
["bitfinex","BTCUSD",1742361295132,0.532851,83133.0,83132.0,0.003]
["bitfinex","BTCUSD",1742361295818,0.532851,83133.0,83132.0,0.002]
["bitfinex","BTCUSD",1742361296559,0.532851,83133.0,83132.0,0.003]
["bitfinex","BTCUSD",1742361296705,0.532851,83133.0,83132.0,0.001]
["bitfinex","BTCUSD",1742361296903,0.196031,83133.0,83132.0,0.001]
["bitfinex","BTCUSD",1742361297124,0.01886447,83134.0,83130.0,0.0001691]
["bitfinex","BTCUSD",1742361297327,0.01886447,83134.0,83131.0,0.252613]
["bitfinex","BTCUSD",1742361297666,0.01886447,83134.0,83131.0,0.25941872]
["bitfinex","BTCUSD",1742361297892,0.01886447,83134.0,83132.0,0.012029]
["bitfinex","BTCUSD",1742361298028,0.01886447,83134.0,83132.0,0.00680168]
["bitfinex","BTCUSD",1742361298233,0.01886447,83134.0,83130.0,0.0001691]
["bitfinex","BTCUSD",1742361298439,0.03089247,83134.0,83133.0,0.0067964]
["bitfinex","BTCUSD",1742361298648,0.03089247,83134.0,83130.0,0.0011691]
["bitfinex","BTCUSD",1742361298851,0.03089247,83134.0,83133.0,0.0067964]
["bitfinex","BTCUSD",1742361299047,0.27146947,83134.0,83131.0,0.002]
["bitfinex","BTCUSD",1742361299256,0.27146947,83134.0,83133.0,0.0067964]
["bitfinex","BTCUSD",1742361299634,0.27146947,83134.0,83131.0,0.002]
["bitfinex","BTCUSD",1742361300015,0.27146947,83134.0,83133.0,0.0067964]
["bitfinex","BTCUSD",1742361300168,0.27146947,83134.0,83132.0,0.00780044]
["bitfinex","BTCUSD",1742361300374,0.27146947,83134.0,83132.0,0.001]
["bitfinex","BTCUSD",1742361300375,0.01886447,83134.0,83132.0,0.001]
["bitfinex","BTCUSD",1742361300598,0.01886447,83134.0,83133.0,0.2594024]
["bitfinex","BTCUSD",1742361301020,0.01886447,83134.0,83133.0,0.3828024]
["bitfinex","BTCUSD",1742361301218,0.01886447,83134.0,83133.0,0.5188024]
["bitfinex","BTCUSD",1742361301422,0.0003382,83135.0,83134.0,0.012028]
["bitfinex","BTCUSD",1742361301738,0.0003382,83135.0,83134.0,1.59163062]
["bitfinex","BTCUSD",1742361301885,0.0003382,83135.0,83134.0,1.59721964]
["bitfinex","BTCUSD",1742361302464,0.0003382,83135.0,83134.0,1.59621964]
["bitfinex","BTCUSD",1742361303422,0.0013382,83135.0,83134.0,1.64121964]
["bitfinex","BTCUSD",1742361304288,0.0013382,83135.0,83134.0,1.64621964]
["bitfinex","BTCUSD",1742361304990,0.0013382,83135.0,83134.0,2.24533964]
["bitfinex","BTCUSD",1742361305750,0.02020018,83135.0,83134.0,2.24533964]
["bitfinex","BTCUSD",1742361306151,0.02020018,83135.0,83134.0,0.74533964]
["bitfinex","BTCUSD",1742361311450,0.02020018,83135.0,83134.0,2.24533964]
["bitfinex","BTCUSD",1742361312253,0.02020018,83135.0,83134.0,2.54533964]
["bitfinex","BTCUSD",1742361313753,0.0013382,83135.0,83134.0,2.54533964]
["bitfinex","BTCUSD",1742361315767,2e-07,83135.0,83134.0,2.56004959]
["bitfinex","BTCUSD",1742361316012,1.3e-07,83147.0,83146.0,0.72690785]
["bitfinex","BTCUSD",1742361316202,0.0003382,83174.0,83146.0,0.72690785]
["bitfinex","BTCUSD",1742361316203,0.0003382,83174.0,83173.0,0.332685]
["bitfinex","BTCUSD",1742361316410,0.00045965,83174.0,83173.0,0.467085]
["bitfinex","BTCUSD",1742361316564,0.00045965,83174.0,83173.0,0.47369248]
["bitfinex","BTCUSD",1742361316768,0.0193148,83174.0,83173.0,0.47369248]
["bitfinex","BTCUSD",1742361317556,0.0193148,83174.0,83173.0,0.47469248]
["bitfinex","BTCUSD",1742361317782,0.03440448,83174.0,83173.0,0.47465248]
["bitfinex","BTCUSD",1742361317934,0.03440448,83174.0,83173.0,0.47365248]
["bitfinex","BTCUSD",1742361318105,0.03440448,83174.0,83173.0,0.47665248]
["bitfinex","BTCUSD",1742361318301,0.0193148,83174.0,83173.0,0.47365248]
["bitfinex","BTCUSD",1742361318776,0.0193148,83174.0,83173.0,0.47665248]
["bitfinex","BTCUSD",1742361319221,0.0193148,83174.0,83173.0,0.48065248]
["bitfinex","BTCUSD",1742361320453,0.0193148,83174.0,83173.0,1.98065248]
["bitfinex","BTCUSD",1742361321316,0.0193148,83174.0,83173.0,0.47765248]
["bitfinex","BTCUSD",1742361321986,0.0193148,83174.0,83173.0,0.48165248]
["bitfinex","BTCUSD",1742361329312,0.0193148,83174.0,83173.0,0.40117248]
["bitfinex","BTCUSD",1742361329539,0.0193148,83174.0,83173.0,0.26709248]
["bitfinex","BTCUSD",1742361330361,0.00045965,83174.0,83173.0,0.26709248]
["bitfinex","BTCUSD",1742361331008,0.00045965,83174.0,83173.0,0.26309248]
["bitfinex","BTCUSD",1742361331224,0.00045965,83174.0,83173.0,0.38719248]
["bitfinex","BTCUSD",1742361331422,0.00045965,83174.0,83173.0,0.38619248]
["bitfinex","BTCUSD",1742361331625,0.00045965,83174.0,83173.0,0.39019248]
["bitfinex","BTCUSD",1742361331832,0.00045965,83174.0,83173.0,0.40473333]
["bitfinex","BTCUSD",1742361332184,0.00045965,83174.0,83173.0,0.70073333]
["bitfinex","BTCUSD",1742361332386,0.00045965,83174.0,83173.0,0.70373333]
["bitfinex","BTCUSD",1742361333719,0.01931249,83174.0,83173.0,0.70373333]
["bitfinex","BTCUSD",1742361335756,0.01931249,83174.0,83173.0,2.20373333]
["bitfinex","BTCUSD",1742361337811,0.00045965,83174.0,83173.0,2.20373333]
["bitfinex","BTCUSD",1742361338016,0.00890553,83201.0,83198.0,0.012019]
["bitfinex","BTCUSD",1742361338223,0.00012143,83201.0,83199.0,0.00645857]
["bitfinex","BTCUSD",1742361339358,0.00912143,83201.0,83199.0,0.24684357]
["bitfinex","BTCUSD",1742361339704,0.00912143,83201.0,83199.0,0.00645857]
["bitfinex","BTCUSD",1742361341552,0.113129,83200.0,83199.0,0.00645857]
["bitfinex","BTCUSD",1742361341754,0.434313,83200.0,83199.0,0.00645857]
["bitfinex","BTCUSD",1742361341937,0.252408,83199.0,83192.0,0.252425]
["bitfinex","BTCUSD",1742361342139,0.252412,83198.0,83190.0,0.01202]
["bitfinex","BTCUSD",1742361342454,0.01202,83194.0,83189.0,0.01202]
["bitfinex","BTCUSD",1742361342659,2.492818,83193.0,83189.0,0.252434]
["bitfinex","BTCUSD",1742361342875,2.492818,83194.0,83190.0,0.00649486]
["bitfinex","BTCUSD",1742361343093,2.712818,83194.0,83189.0,0.252434]
["bitfinex","BTCUSD",1742361343310,2.492818,83193.0,83189.0,0.252434]
["bitfinex","BTCUSD",1742361343477,2.492818,83193.0,83190.0,0.00649486]
["bitfinex","BTCUSD",1742361343670,1.923239,83194.0,83190.0,0.252431]
["bitfinex","BTCUSD",1742361343881,1.810784,83194.0,83191.0,0.00649083]
["bitfinex","BTCUSD",1742361344209,1.810784,83194.0,83190.0,0.24006911]
["bitfinex","BTCUSD",1742361344410,1.810784,83194.0,83192.0,0.00810748]
["bitfinex","BTCUSD",1742361344619,1.810784,83194.0,83191.0,0.00812062]
["bitfinex","BTCUSD",1742361344815,1.722374,83194.0,83193.0,0.00810852]
["bitfinex","BTCUSD",1742361345315,1.722374,83194.0,83190.0,0.24006911]
["bitfinex","BTCUSD",1742361345526,1.709074,83193.0,83191.0,0.00812062]
["bitfinex","BTCUSD",1742361345867,1.506574,83193.0,83191.0,0.00812062]
["bitfinex","BTCUSD",1742361346075,0.509137,83193.0,83191.0,0.26054862]
["bitfinex","BTCUSD",1742361346310,0.003,83194.0,83191.0,0.26054862]
["bitfinex","BTCUSD",1742361346311,0.003,83194.0,83193.0,0.252424]
["bitfinex","BTCUSD",1742361346567,0.006,83194.0,83193.0,0.26053252]
["bitfinex","BTCUSD",1742361346738,0.003,83194.0,83193.0,0.26053252]
["bitfinex","BTCUSD",1742361347228,0.003,83194.0,83193.0,0.23967967]
["bitfinex","BTCUSD",1742361347448,0.686371,83197.0,83193.0,0.23967967]
["bitfinex","BTCUSD",1742361347651,0.686371,83197.0,83193.0,0.23667967]
["bitfinex","BTCUSD",1742361348531,0.70522388,83197.0,83193.0,0.23667967]
["bitfinex","BTCUSD",1742361348933,0.002,83194.0,83193.0,0.23667967]
["bitfinex","BTCUSD",1742361349141,0.686188,83194.0,83193.0,0.23667967]
["bitfinex","BTCUSD",1742361349376,0.298169,83194.0,83193.0,0.23667967]
["bitfinex","BTCUSD",1742361350097,0.235121,83194.0,83193.0,0.23667967]
["bitfinex","BTCUSD",1742361350307,0.189369,83194.0,83193.0,0.23667967]
["bitfinex","BTCUSD",1742361350647,0.146121,83194.0,83193.0,0.23667967]
["bitfinex","BTCUSD",1742361351069,0.146121,83194.0,83193.0,0.23684857]
["bitfinex","BTCUSD",1742361351505,0.1464588,83194.0,83193.0,0.23684857]
["bitfinex","BTCUSD",1742361352240,0.1464588,83194.0,83193.0,0.02029742]
["bitfinex","BTCUSD",1742361352950,0.1464588,83194.0,83193.0,0.00827742]
["bitfinex","BTCUSD",1742361353352,0.16531118,83194.0,83193.0,0.00827742]
["bitfinex","BTCUSD",1742361354273,0.40571218,83194.0,83193.0,0.00827742]
["bitfinex","BTCUSD",1742361354431,0.41773218,83194.0,83193.0,0.00827742]
["bitfinex","BTCUSD",1742361355485,0.41773218,83194.0,83193.0,0.00827742]
["bitfinex","BTCUSD",1742361358699,0.27661118,83194.0,83193.0,0.00827742]
["bitfinex","BTCUSD",1742361358852,1.39261618,83194.0,83193.0,0.00827742]
["bitfinex","BTCUSD",1742361359261,0.80397118,83194.0,83193.0,0.00827742]
["bitfinex","BTCUSD",1742361359596,0.35165418,83194.0,83193.0,0.00827742]
["bitfinex","BTCUSD",1742361360688,0.23602418,83194.0,83193.0,0.00827742]
["bitfinex","BTCUSD",1742361360888,0.57044518,83194.0,83193.0,0.00827742]
["bitfinex","BTCUSD",1742361361124,0.23602418,83194.0,83193.0,0.0001689]
["bitfinex","BTCUSD",1742361361320,0.15214018,83194.0,83193.0,0.0001689]
["bitfinex","BTCUSD",1742361361535,0.15214018,83194.0,83193.0,0.00833527]
["bitfinex","BTCUSD",1742361365014,0.16416018,83194.0,83193.0,0.00833527]
["bitfinex","BTCUSD",1742361365389,0.02419018,83194.0,83193.0,0.02035527]
["bitfinex","BTCUSD",1742361368040,0.0053378,83194.0,83193.0,0.02035527]
["bitfinex","BTCUSD",1742361371351,0.0053378,83194.0,83192.0,0.240407]
["bitfinex","BTCUSD",1742361371642,0.0053378,83194.0,83193.0,0.01202]
["bitfinex","BTCUSD",1742361372488,0.0003378,83194.0,83193.0,0.01202]
["bitfinex","BTCUSD",1742361372688,0.0033378,83194.0,83193.0,0.01202]
["bitfinex","BTCUSD",1742361372893,0.0053378,83194.0,83193.0,0.01202]
["bitfinex","BTCUSD",1742361373306,0.0073378,83194.0,83193.0,0.01202]
["bitfinex","BTCUSD",1742361374062,0.0043378,83194.0,83193.0,0.01202]
["bitfinex","BTCUSD",1742361374289,0.0073378,83194.0,83193.0,0.01202]
["bitfinex","BTCUSD",1742361374547,0.0073378,83194.0,83193.0,0.0121889]
["bitfinex","BTCUSD",1742361375222,0.0073378,83194.0,83193.0,0.0874889]
["bitfinex","BTCUSD",1742361375483,0.0073378,83194.0,83193.0,0.08869093]
["bitfinex","BTCUSD",1742361375780,0.0073378,83194.0,83193.0,0.13789093]
["bitfinex","BTCUSD",1742361376523,0.0033378,83194.0,83193.0,0.13789093]
["bitfinex","BTCUSD",1742361376753,0.0043378,83194.0,83193.0,0.13789093]
["bitfinex","BTCUSD",1742361376924,0.0003378,83194.0,83193.0,0.13789093]
["bitfinex","BTCUSD",1742361377132,0.0003378,83194.0,83193.0,0.13889093]
["bitfinex","BTCUSD",1742361377497,0.0003378,83194.0,83193.0,0.13789093]
["bitfinex","BTCUSD",1742361378080,0.01918871,83194.0,83193.0,0.14089093]
["bitfinex","BTCUSD",1742361378854,0.01918871,83194.0,83193.0,0.14389093]
["bitfinex","BTCUSD",1742361379063,0.01918871,83194.0,83193.0,0.14089093]
["bitfinex","BTCUSD",1742361379241,0.3,83225.0,83219.0,0.012016]
["bitfinex","BTCUSD",1742361379436,1.798378,83224.0,83219.0,0.012016]
["bitfinex","BTCUSD",1742361379657,1.767678,83224.0,83219.0,0.012016]
["bitfinex","BTCUSD",1742361379860,0.0188486,83223.0,83219.0,0.012016]
["bitfinex","BTCUSD",1742361380060,1.20891738,83223.0,83219.0,0.012016]
["bitfinex","BTCUSD",1742361380221,0.901055,83222.0,83219.0,0.252343]
["bitfinex","BTCUSD",1742361380420,0.4917007,83222.0,83221.0,0.252339]
["bitfinex","BTCUSD",1742361380620,0.0147907,83222.0,83221.0,0.252339]
["bitfinex","BTCUSD",1742361380890,0.834596,83222.0,83221.0,0.252339]
["bitfinex","BTCUSD",1742361381090,0.745596,83222.0,83221.0,0.252339]
["bitfinex","BTCUSD",1742361381286,1.450478,83224.0,83221.0,0.252339]
["bitfinex","BTCUSD",1742361381460,1.030437,83223.0,83221.0,0.252339]
["bitfinex","BTCUSD",1742361381628,1.450478,83224.0,83221.0,0.252339]
["bitfinex","BTCUSD",1742361381830,1.14062132,83224.0,83223.0,0.252333]
["bitfinex","BTCUSD",1742361382031,0.12363632,83224.0,83223.0,0.252333]
["bitfinex","BTCUSD",1742361382768,0.004,83222.0,83221.0,0.252339]
["bitfinex","BTCUSD",1742361382966,0.910055,83222.0,83221.0,0.252339]
["bitfinex","BTCUSD",1742361383289,0.910055,83222.0,83210.0,0.240354]
["bitfinex","BTCUSD",1742361383290,0.012016,83217.0,83205.0,0.012018]
["bitfinex","BTCUSD",1742361383433,0.012017,83214.0,83208.0,0.240361]
["bitfinex","BTCUSD",1742361383640,1.661247,83213.0,83209.0,0.240358]
["bitfinex","BTCUSD",1742361384038,1.901594,83213.0,83207.0,0.252382]
["bitfinex","BTCUSD",1742361384234,0.810093,83212.0,83207.0,0.252382]
["bitfinex","BTCUSD",1742361384439,0.780443,83212.0,83207.0,0.252382]
["bitfinex","BTCUSD",1742361384921,0.464686,83212.0,83208.0,0.252376]
["bitfinex","BTCUSD",1742361385153,0.434586,83211.0,83208.0,0.252376]
["bitfinex","BTCUSD",1742361385328,0.01884966,83213.0,83210.0,0.252372]
["bitfinex","BTCUSD",1742361385484,0.158245,83212.0,83210.0,0.252372]
["bitfinex","BTCUSD",1742361386121,0.158245,83212.0,83210.0,0.012017]
["bitfinex","BTCUSD",1742361386526,0.158245,83212.0,83211.0,0.012017]
["bitfinex","BTCUSD",1742361386764,0.01884966,83213.0,83212.0,0.252366]
["bitfinex","BTCUSD",1742361387502,0.01884966,83213.0,83212.0,0.012017]
["bitfinex","BTCUSD",1742361393450,0.02338732,83224.0,83218.0,0.012016]
["bitfinex","BTCUSD",1742361393693,1.926345,83223.0,83219.0,0.012016]
["bitfinex","BTCUSD",1742361393830,1.926545,83224.0,83219.0,0.012016]
["bitfinex","BTCUSD",1742361394010,1.900845,83224.0,83219.0,0.012016]
["bitfinex","BTCUSD",1742361394657,1.90978956,83224.0,83219.0,0.012016]
["bitfinex","BTCUSD",1742361394834,1.900845,83224.0,83219.0,0.012016]
["bitfinex","BTCUSD",1742361395035,1.900845,83224.0,83219.0,0.252345]
["bitfinex","BTCUSD",1742361395790,1.890596,83223.0,83219.0,0.252345]
["bitfinex","BTCUSD",1742361396170,1.90944433,83223.0,83219.0,0.252345]
["bitfinex","BTCUSD",1742361396385,0.729158,83222.0,83221.0,0.240323]
["bitfinex","BTCUSD",1742361396575,0.01884833,83223.0,83222.0,0.012016]
["bitfinex","BTCUSD",1742361397052,0.17239733,83223.0,83222.0,0.012016]
["bitfinex","BTCUSD",1742361397253,0.16939733,83223.0,83222.0,0.012016]
["bitfinex","BTCUSD",1742361398901,0.16939733,83223.0,83222.0,0.010016]
["bitfinex","BTCUSD",1742361399766,0.16939733,83223.0,83221.0,0.252339]
["bitfinex","BTCUSD",1742361399956,0.01884833,83223.0,83221.0,0.252339]
["bitfinex","BTCUSD",1742361400169,0.02184833,83223.0,83221.0,0.252339]
["bitfinex","BTCUSD",1742361401349,0.02184833,83223.0,83221.0,0.012016]
["bitfinex","BTCUSD",1742361401549,0.0003378,83222.0,83221.0,0.012016]
["bitfinex","BTCUSD",1742361402032,0.0003378,83222.0,83219.0,0.252345]
["bitfinex","BTCUSD",1742361402737,0.0003378,83222.0,83221.0,0.240323]
["bitfinex","BTCUSD",1742361403384,0.0003378,83222.0,83220.0,0.012016]
["bitfinex","BTCUSD",1742361405009,0.0003378,83222.0,83219.0,0.252345]
["bitfinex","BTCUSD",1742361405150,0.0003378,83222.0,83219.0,0.012016]
["bitfinex","BTCUSD",1742361405348,0.0003378,83222.0,83219.0,0.252345]
["bitfinex","BTCUSD",1742361405583,0.0023378,83222.0,83219.0,0.252345]
["bitfinex","BTCUSD",1742361405783,0.0003378,83222.0,83219.0,0.252345]
["bitfinex","BTCUSD",1742361406185,0.01918598,83222.0,83219.0,0.252345]
["bitfinex","BTCUSD",1742361406399,0.02118598,83222.0,83219.0,0.252345]
["bitfinex","BTCUSD",1742361406621,0.787478,83221.0,83219.0,0.252345]
["bitfinex","BTCUSD",1742361407557,0.787478,83221.0,83218.0,0.012016]
["bitfinex","BTCUSD",1742361407676,1.027802,83221.0,83216.0,0.240338]
["bitfinex","BTCUSD",1742361407878,0.973825,83220.0,83216.0,0.240338]
["bitfinex","BTCUSD",1742361408074,0.973825,83220.0,83216.0,0.252354]
["bitfinex","BTCUSD",1742361408273,0.012016,83219.0,83214.0,0.13372]
["bitfinex","BTCUSD",1742361408680,0.240335,83218.0,83214.0,0.13372]
["bitfinex","BTCUSD",1742361411046,0.241335,83218.0,83214.0,0.13372]
["bitfinex","BTCUSD",1742361412804,0.001,83218.0,83217.0,0.012016]
["bitfinex","BTCUSD",1742361413776,0.0003378,83222.0,83219.0,0.012016]
["bitfinex","BTCUSD",1742361414005,0.362654,83221.0,83219.0,0.012016]
["bitfinex","BTCUSD",1742361414233,0.362654,83221.0,83219.0,0.011016]
["bitfinex","BTCUSD",1742361415726,0.0003378,83222.0,83220.0,0.252342]
["bitfinex","BTCUSD",1742361415927,0.1123,83221.0,83220.0,0.252342]
["bitfinex","BTCUSD",1742361416225,0.1133,83221.0,83219.0,0.011016]
["bitfinex","BTCUSD",1742361416431,0.240326,83220.0,83215.0,0.012017]
["bitfinex","BTCUSD",1742361416665,0.001,83221.0,83217.0,0.012016]
["bitfinex","BTCUSD",1742361416824,0.2406598,83222.0,83217.0,0.012016]
["bitfinex","BTCUSD",1742361417030,0.961502,83221.0,83218.0,0.240332]
["bitfinex","BTCUSD",1742361417387,0.962502,83221.0,83218.0,0.240332]
["bitfinex","BTCUSD",1742361417575,0.01884844,83221.0,83218.0,0.252348]
["bitfinex","BTCUSD",1742361417947,0.03086444,83221.0,83216.0,0.240338]
["bitfinex","BTCUSD",1742361418116,0.01884844,83221.0,83218.0,0.012016]
["bitfinex","BTCUSD",1742361418848,0.01884844,83221.0,83214.0,0.1459059]
["bitfinex","BTCUSD",1742361418849,0.252348,83219.0,83214.0,0.1338889]
["bitfinex","BTCUSD",1742361419056,0.240339,83216.0,83214.0,0.1338889]
["bitfinex","BTCUSD",1742361419429,0.27119044,83221.0,83216.0,0.240338]
["bitfinex","BTCUSD",1742361419635,0.469046,83220.0,83216.0,0.252354]
["bitfinex","BTCUSD",1742361420052,0.001,83219.0,83216.0,0.252354]
["bitfinex","BTCUSD",1742361420247,0.001,83219.0,83218.0,0.240332]
["bitfinex","BTCUSD",1742361420454,0.001,83219.0,83216.0,0.252354]
["bitfinex","BTCUSD",1742361420455,0.763858,83219.0,83216.0,0.252354]
["bitfinex","BTCUSD",1742361420758,1.223896,83220.0,83216.0,0.240338]
["bitfinex","BTCUSD",1742361420956,1.853269,83219.0,83215.0,0.012017]
["bitfinex","BTCUSD",1742361421104,1.22508,83218.0,83215.0,0.012017]
["bitfinex","BTCUSD",1742361421319,2.016115,83219.0,83215.0,0.012017]
["bitfinex","BTCUSD",1742361421667,1.773126,83219.0,83215.0,0.012017]
["bitfinex","BTCUSD",1742361421840,1.293605,83218.0,83215.0,0.012017]
["bitfinex","BTCUSD",1742361422059,1.698621,83219.0,83215.0,0.012017]
["bitfinex","BTCUSD",1742361423049,1.699621,83219.0,83215.0,0.012017]
["bitfinex","BTCUSD",1742361423228,1.290532,83218.0,83215.0,0.012017]
["bitfinex","BTCUSD",1742361423628,1.698621,83219.0,83215.0,0.012017]
["bitfinex","BTCUSD",1742361423843,1.699621,83219.0,83215.0,0.012017]
["bitfinex","BTCUSD",1742361424099,1.290532,83218.0,83215.0,0.012017]
["bitfinex","BTCUSD",1742361424444,1.698621,83219.0,83215.0,0.252355]
["bitfinex","BTCUSD",1742361424673,1.07695,83219.0,83216.0,0.012016]
["bitfinex","BTCUSD",1742361424871,1.07695,83220.0,83216.0,0.012016]
["bitfinex","BTCUSD",1742361425073,0.87495,83220.0,83216.0,0.012016]
["bitfinex","BTCUSD",1742361425274,1.199088,83220.0,83216.0,0.012016]
["bitfinex","BTCUSD",1742361426139,1.47028059,83220.0,83215.0,0.252355]
["bitfinex","BTCUSD",1742361426349,0.001,83218.0,83215.0,0.2525239]
["bitfinex","BTCUSD",1742361426628,1.503877,83219.0,83215.0,0.2525239]
["bitfinex","BTCUSD",1742361426840,1.298288,83218.0,83215.0,0.2525239]
["bitfinex","BTCUSD",1742361427014,1.503877,83219.0,83215.0,0.2525239]
["bitfinex","BTCUSD",1742361427619,0.001,83218.0,83215.0,0.2525239]
["bitfinex","BTCUSD",1742361428432,0.001,83218.0,83215.0,0.0001689]
["bitfinex","BTCUSD",1742361428883,0.012016,83219.0,83215.0,0.0001689]
["bitfinex","BTCUSD",1742361429086,1.082873,83218.0,83215.0,0.2405079]
["bitfinex","BTCUSD",1742361429310,1.082873,83218.0,83215.0,0.0001689]
["bitfinex","BTCUSD",1742361429723,0.001,83218.0,83215.0,0.0001689]
["bitfinex","BTCUSD",1742361430323,0.241335,83218.0,83215.0,0.0001689]
["bitfinex","BTCUSD",1742361431110,0.240337,83217.0,83215.0,0.0001689]
["bitfinex","BTCUSD",1742361431310,0.253351,83218.0,83215.0,0.0001689]
["bitfinex","BTCUSD",1742361433037,0.252351,83218.0,83215.0,0.0001689]
["bitfinex","BTCUSD",1742361433398,0.001,83217.0,83215.0,0.0001689]
["bitfinex","BTCUSD",1742361433623,0.252351,83218.0,83215.0,0.0001689]
["bitfinex","BTCUSD",1742361433948,0.253351,83218.0,83215.0,0.0001689]
["bitfinex","BTCUSD",1742361434241,0.252351,83218.0,83215.0,0.0001689]
["bitfinex","BTCUSD",1742361434596,0.001,83217.0,83215.0,0.0001689]
["bitfinex","BTCUSD",1742361434783,0.252351,83218.0,83215.0,0.0001689]
["bitfinex","BTCUSD",1742361435666,0.252343,83220.0,83215.0,0.0001689]
["bitfinex","BTCUSD",1742361435867,0.844789,83219.0,83215.0,0.0001689]
["bitfinex","BTCUSD",1742361436072,4.047e-05,83225.0,83220.0,0.012016]
["bitfinex","BTCUSD",1742361436246,4.047e-05,83225.0,83221.0,0.252339]
["bitfinex","BTCUSD",1742361436461,0.406012,83223.0,83221.0,0.251339]
["bitfinex","BTCUSD",1742361436620,0.141169,83222.0,83221.0,0.251339]
["bitfinex","BTCUSD",1742361437069,0.141169,83222.0,83221.0,0.250339]
["bitfinex","BTCUSD",1742361437269,0.019186,83222.0,83221.0,0.250339]
["bitfinex","BTCUSD",1742361437835,0.0013378,83222.0,83221.0,0.250339]
["bitfinex","BTCUSD",1742361439116,0.0013378,83222.0,83221.0,0.240323]
["bitfinex","BTCUSD",1742361439316,0.0013378,83222.0,83221.0,0.252339]
["bitfinex","BTCUSD",1742361441793,0.0013378,83222.0,83221.0,1e-08]
["bitfinex","BTCUSD",1742361442033,0.0013378,83222.0,83221.0,0.01201601]
["bitfinex","BTCUSD",1742361442261,0.0013378,83222.0,83221.0,0.25233901]
["bitfinex","BTCUSD",1742361443364,0.0013378,83222.0,83221.0,0.29963901]
["bitfinex","BTCUSD",1742361447960,0.0201835,83222.0,83221.0,0.29963901]
["bitfinex","BTCUSD",1742361462865,0.0201835,83222.0,83221.0,0.29980801]
["bitfinex","BTCUSD",1742361463064,0.2403,83230.0,83223.0,0.012015]
["bitfinex","BTCUSD",1742361463312,0.950314,83229.0,83223.0,0.012015]
["bitfinex","BTCUSD",1742361463654,1.066504,83229.0,83224.0,0.240313]
["bitfinex","BTCUSD",1742361463856,0.721022,83228.0,83224.0,0.252328]
["bitfinex","BTCUSD",1742361464405,0.826201,83229.0,83224.0,0.252328]
["bitfinex","BTCUSD",1742361464584,0.81368531,83229.0,83224.0,0.252328]
["bitfinex","BTCUSD",1742361464921,0.704639,83228.0,83224.0,0.252328]
["bitfinex","BTCUSD",1742361465122,0.596689,83228.0,83224.0,0.252328]
["bitfinex","BTCUSD",1742361465444,0.681909,83228.0,83224.0,0.252328]
["bitfinex","BTCUSD",1742361465611,0.681909,83228.0,83225.0,0.24031]
["bitfinex","BTCUSD",1742361466268,0.681909,83228.0,83226.0,0.252322]
["bitfinex","BTCUSD",1742361466548,0.681909,83228.0,83226.0,0.248012]
["bitfinex","BTCUSD",1742361467515,0.70075436,83228.0,83226.0,0.248012]
["bitfinex","BTCUSD",1742361468017,0.01818431,83229.0,83226.0,0.248012]
["bitfinex","BTCUSD",1742361468238,0.624678,83228.0,83226.0,0.248012]
["bitfinex","BTCUSD",1742361468592,0.810277,83229.0,83226.0,0.248012]
["bitfinex","BTCUSD",1742361468965,0.529276,83228.0,83227.0,0.012015]
["bitfinex","BTCUSD",1742361471944,0.529276,83228.0,83226.0,0.248012]
["bitfinex","BTCUSD",1742361472357,0.529276,83228.0,83227.0,0.012015]
["bitfinex","BTCUSD",1742361472358,0.138273,83228.0,83227.0,0.012015]
["bitfinex","BTCUSD",1742361472558,0.01787321,83229.0,83228.0,0.252318]
["bitfinex","BTCUSD",1742361472730,0.00040465,83230.0,83229.0,0.012015]
["bitfinex","BTCUSD",1742361473471,0.01861824,83230.0,83229.0,0.012015]
["bitfinex","BTCUSD",1742361473671,0.00040465,83230.0,83229.0,0.012015]
["bitfinex","BTCUSD",1742361474687,0.00040465,83230.0,83229.0,0.013015]
["bitfinex","BTCUSD",1742361474926,0.01855602,83230.0,83229.0,0.013015]
["bitfinex","BTCUSD",1742361477905,0.03740007,83230.0,83229.0,0.013015]
["bitfinex","BTCUSD",1742361478225,0.012015,83223.0,83214.0,0.0001689]
["bitfinex","BTCUSD",1742361478423,0.252346,83219.0,83210.0,0.0804]
["bitfinex","BTCUSD",1742361478623,0.252346,83219.0,83203.0,0.4152]
["bitfinex","BTCUSD",1742361478624,0.012017,83213.0,83203.0,0.4152]
["bitfinex","BTCUSD",1742361478825,0.012017,83213.0,83204.0,0.13364]
["bitfinex","BTCUSD",1742361479261,0.03086481,83213.0,83204.0,0.13364]
["bitfinex","BTCUSD",1742361479792,0.012017,83213.0,83212.0,0.0021689]
["bitfinex","BTCUSD",1742361482409,0.03086467,83213.0,83212.0,0.0021689]
["bitfinex","BTCUSD",1742361482604,0.01884767,83213.0,83212.0,0.0021689]
["bitfinex","BTCUSD",1742361486766,0.18116467,83213.0,83212.0,0.0021689]
["bitfinex","BTCUSD",1742361487241,0.18967678,83213.0,83212.0,0.0021689]
["bitfinex","BTCUSD",1742361488400,1.13860478,83213.0,83212.0,0.0021689]
["bitfinex","BTCUSD",1742361489373,0.012018,83207.0,83201.0,0.454459]
["bitfinex","BTCUSD",1742361489977,0.240367,83206.0,83201.0,0.454459]
["bitfinex","BTCUSD",1742361490332,0.240367,83206.0,83201.0,0.466478]
["bitfinex","BTCUSD",1742361490850,0.252382,83208.0,83203.0,0.252392]
["bitfinex","BTCUSD",1742361491067,0.012018,83207.0,83202.0,0.012018]
["bitfinex","BTCUSD",1742361491981,0.252384,83207.0,83202.0,0.012018]
["bitfinex","BTCUSD",1742361492502,0.252384,83207.0,83201.0,0.46748]
["bitfinex","BTCUSD",1742361492914,0.252384,83207.0,83201.0,0.46648]
["bitfinex","BTCUSD",1742361493674,0.252384,83207.0,83201.0,0.46748]
["bitfinex","BTCUSD",1742361495034,0.03016649,83213.0,83205.0,0.012018]
["bitfinex","BTCUSD",1742361495240,0.133435,83212.0,83206.0,0.012018]
["bitfinex","BTCUSD",1742361495439,0.1196,83211.0,83207.0,0.240364]
["bitfinex","BTCUSD",1742361495840,0.371972,83211.0,83206.0,0.012018]
["bitfinex","BTCUSD",1742361495996,0.1195,83210.0,83206.0,0.012018]
["bitfinex","BTCUSD",1742361496408,0.371874,83210.0,83205.0,0.252386]
["bitfinex","BTCUSD",1742361496607,0.252374,83210.0,83205.0,0.252386]
["bitfinex","BTCUSD",1742361497538,0.252377,83209.0,83203.0,0.252391]
["bitfinex","BTCUSD",1742361503665,0.252388,83206.0,83201.0,0.466649]
["bitfinex","BTCUSD",1742361503899,0.252396,83202.0,83201.0,0.133849]
["bitfinex","BTCUSD",1742361504052,0.012018,83202.0,83201.0,0.133849]
["bitfinex","BTCUSD",1742361504651,0.03086732,83202.0,83201.0,0.133849]
["bitfinex","BTCUSD",1742361505084,0.03086732,83202.0,83201.0,0.13488947]
["bitfinex","BTCUSD",1742361505287,0.03086732,83202.0,83201.0,0.13388947]
["bitfinex","BTCUSD",1742361505686,0.03086732,83202.0,83201.0,0.13588947]
["bitfinex","BTCUSD",1742361505882,0.03086732,83202.0,83201.0,0.13688947]
["bitfinex","BTCUSD",1742361506095,0.012018,83202.0,83201.0,0.00320947]
["bitfinex","BTCUSD",1742361506300,0.012018,83202.0,83201.0,0.00220947]
["bitfinex","BTCUSD",1742361506739,0.012018,83202.0,83201.0,0.00420947]
["bitfinex","BTCUSD",1742361507118,0.012018,83202.0,83201.0,0.00220947]
["bitfinex","BTCUSD",1742361507317,0.012018,83202.0,83201.0,0.00020947]
["bitfinex","BTCUSD",1742361509119,0.030868,83202.0,83201.0,0.00020947]
["bitfinex","BTCUSD",1742361511054,0.01885,83202.0,83201.0,0.00020947]
["bitfinex","BTCUSD",1742361515726,0.259228,83202.0,83201.0,0.00020947]
["bitfinex","BTCUSD",1742361516135,0.01885,83202.0,83201.0,0.00020947]
["bitfinex","BTCUSD",1742361516336,0.030868,83202.0,83201.0,0.00020947]
["bitfinex","BTCUSD",1742361517677,0.289734,83202.0,83201.0,0.00020947]
["bitfinex","BTCUSD",1742361520974,0.030868,83202.0,83201.0,0.00020947]
["bitfinex","BTCUSD",1742361521339,0.527911,83202.0,83201.0,0.00020947]
["bitfinex","BTCUSD",1742361525342,0.527911,83202.0,83193.0,0.0001689]
["bitfinex","BTCUSD",1742361525343,0.01202,83194.0,83193.0,0.0001689]
["bitfinex","BTCUSD",1742361526683,0.01202,83194.0,83193.0,0.0011689]
["bitfinex","BTCUSD",1742361527571,0.01202,83194.0,83193.0,0.0021689]
["bitfinex","BTCUSD",1742361527985,0.01202,83194.0,83193.0,0.0001689]
["bitfinex","BTCUSD",1742361533570,1.828647,83194.0,83193.0,0.0001689]
["bitfinex","BTCUSD",1742361533775,0.919547,83194.0,83193.0,0.0001689]
["bitfinex","BTCUSD",1742361537336,0.012021,83184.0,83183.0,0.16339727]
["bitfinex","BTCUSD",1742361537682,0.252451,83184.0,83183.0,0.16339727]
["bitfinex","BTCUSD",1742361538620,0.02299115,83184.0,83183.0,0.16539727]
["bitfinex","BTCUSD",1742361538824,0.02299115,83184.0,83183.0,0.41985127]
["bitfinex","BTCUSD",1742361539119,0.240388,83199.0,83194.0,0.01202]
["bitfinex","BTCUSD",1742361539322,0.240393,83197.0,83190.0,0.0779]
["bitfinex","BTCUSD",1742361539629,0.227884,83196.0,83190.0,0.0779]
["bitfinex","BTCUSD",1742361540135,0.240399,83195.0,83190.0,0.0779]
["bitfinex","BTCUSD",1742361540336,0.252418,83195.0,83190.0,0.0779]
["bitfinex","BTCUSD",1742361540918,0.252418,83195.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361541446,0.26369772,83197.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361541447,0.252416,83196.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361541586,0.180339,83195.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361543589,0.42074,83195.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361543794,0.240401,83195.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361544109,0.25242,83195.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361545288,0.27127167,83195.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361545494,0.03087067,83195.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361545699,0.01885167,83195.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361545863,0.01885167,83195.0,83194.0,0.01202]
["bitfinex","BTCUSD",1742361546061,0.14981667,83195.0,83194.0,0.01202]
["bitfinex","BTCUSD",1742361546313,0.14981667,83195.0,83193.0,0.2405711]
["bitfinex","BTCUSD",1742361546521,0.01885167,83195.0,83193.0,0.2405711]
["bitfinex","BTCUSD",1742361548727,0.01885167,83195.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361551907,0.01885167,83195.0,83194.0,0.01202]
["bitfinex","BTCUSD",1742361552629,0.17589767,83195.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361552824,0.01885167,83195.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361553034,0.240401,83194.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361554446,0.252421,83194.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361555199,0.03120887,83195.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361556607,0.27160887,83195.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361557898,0.2527572,83195.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361566145,0.01202,83194.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361567582,1.17045,83194.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361568033,1.18930116,83194.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361569290,0.95600516,83194.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361569699,0.94553516,83194.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361569917,0.78816916,83194.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361570615,0.24354216,83194.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361574398,0.24050609,83195.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361574672,0.03087113,83194.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361574873,0.21532613,83194.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361575171,0.196475,83194.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361575852,0.12017,83194.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361576822,0.00010609,83195.0,83194.0,0.01202]
["bitfinex","BTCUSD",1742361577076,0.12134709,83195.0,83194.0,0.252421]
["bitfinex","BTCUSD",1742361577632,0.0003382,83194.0,83193.0,0.0001691]
["bitfinex","BTCUSD",1742361577840,0.0003382,83194.0,83193.0,0.0121891]
["bitfinex","BTCUSD",1742361579750,0.0003382,83194.0,83193.0,0.22393096]
["bitfinex","BTCUSD",1742361579954,0.0003382,83194.0,83193.0,0.2227291]
["bitfinex","BTCUSD",1742361581000,0.0003382,83194.0,83193.0,0.2247291]
["bitfinex","BTCUSD",1742361582399,0.0003382,83194.0,83193.0,0.2267291]
["bitfinex","BTCUSD",1742361582600,0.0003382,83194.0,83193.0,0.2755291]
["bitfinex","BTCUSD",1742361582809,0.01918812,83194.0,83193.0,0.2755291]
["bitfinex","BTCUSD",1742361584721,0.01918812,83194.0,83193.0,0.2735291]
["bitfinex","BTCUSD",1742361584918,0.01918812,83194.0,83193.0,0.2775291]
["bitfinex","BTCUSD",1742361585117,0.01918812,83194.0,83193.0,0.8742091]
["bitfinex","BTCUSD",1742361585546,0.01918812,83194.0,83193.0,0.8782091]
["bitfinex","BTCUSD",1742361585728,0.01918812,83194.0,83193.0,0.8742091]
["bitfinex","BTCUSD",1742361585923,0.01918812,83194.0,83193.0,2.3742091]
["bitfinex","BTCUSD",1742361586132,0.01918812,83194.0,83193.0,2.3782091]
["bitfinex","BTCUSD",1742361586537,0.01918812,83194.0,83193.0,2.38874995]
["bitfinex","BTCUSD",1742361586939,0.01918812,83194.0,83193.0,2.39474995]
["bitfinex","BTCUSD",1742361587067,0.01918812,83194.0,83193.0,2.39074995]
["bitfinex","BTCUSD",1742361587271,0.01918812,83194.0,83193.0,2.39674995]
["bitfinex","BTCUSD",1742361600417,0.01918812,83194.0,83193.0,2.69674995]
["bitfinex","BTCUSD",1742361601250,0.0003382,83194.0,83193.0,2.69674995]
["bitfinex","BTCUSD",1742361601848,0.0003382,83194.0,83193.0,2.70174995]
["bitfinex","BTCUSD",1742361605358,0.0003382,83194.0,83193.0,3.11694995]
["bitfinex","BTCUSD",1742361605932,0.01918457,83194.0,83193.0,3.11694995]
["bitfinex","BTCUSD",1742361608496,0.0003382,83194.0,83193.0,3.11694995]
["bitfinex","BTCUSD",1742361608683,0.0003382,83194.0,83193.0,3.11194995]
["bitfinex","BTCUSD",1742361611096,0.0003382,83194.0,83193.0,3.11190995]
["bitfinex","BTCUSD",1742361613473,0.01918465,83194.0,83193.0,3.11190995]
["bitfinex","BTCUSD",1742361617356,0.01918465,83194.0,83193.0,2.81190995]
["bitfinex","BTCUSD",1742361617890,0.0003382,83194.0,83193.0,3.11190995]
["bitfinex","BTCUSD",1742361620782,0.0003382,83194.0,83193.0,2.81190995]
["bitfinex","BTCUSD",1742361624612,0.0003382,83194.0,83193.0,2.93880995]
["bitfinex","BTCUSD",1742361624796,0.0003382,83194.0,83193.0,3.11190995]
["bitfinex","BTCUSD",1742361627910,0.01918539,83194.0,83193.0,3.11190995]
["bitfinex","BTCUSD",1742361629960,0.01918539,83194.0,83193.0,3.21949394]
["bitfinex","BTCUSD",1742361631934,0.01918539,83194.0,83193.0,3.23184709]
["bitfinex","BTCUSD",1742361632818,0.01918539,83194.0,83193.0,3.1242631]
["bitfinex","BTCUSD",1742361646015,0.01918539,83194.0,83193.0,3.14678182]
["bitfinex","BTCUSD",1742361648246,0.01918539,83194.0,83193.0,3.13224097]
["bitfinex","BTCUSD",1742361655269,0.01918539,83194.0,83193.0,3.14678182]
["bitfinex","BTCUSD",1742361657164,0.01918539,83194.0,83193.0,3.14573399]
["bitfinex","BTCUSD",1742361661448,0.01918539,83194.0,83193.0,3.12321527]
["bitfinex","BTCUSD",1742361662283,0.01918539,83194.0,83193.0,3.07441527]
["bitfinex","BTCUSD",1742361663033,0.01918539,83194.0,83193.0,3.07458427]
["bitfinex","BTCUSD",1742361663186,0.01918539,83194.0,83193.0,3.09710159]
["bitfinex","BTCUSD",1742361663646,0.10904135,83225.0,83219.0,0.240329]
["bitfinex","BTCUSD",1742361663880,0.01241965,83225.0,83220.0,0.25234]
["bitfinex","BTCUSD",1742361664083,0.01241965,83225.0,83220.0,0.26455993]
["bitfinex","BTCUSD",1742361664300,0.01884539,83224.0,83220.0,0.26455993]
["bitfinex","BTCUSD",1742361664520,0.01241965,83225.0,83220.0,0.26455993]
["bitfinex","BTCUSD",1742361664908,0.03110474,83225.0,83220.0,0.26455993]
["bitfinex","BTCUSD",1742361665105,0.01241965,83225.0,83220.0,0.26455993]
["bitfinex","BTCUSD",1742361665751,0.00040465,83225.0,83221.0,0.240321]
["bitfinex","BTCUSD",1742361666086,0.00040465,83225.0,83222.0,0.01221168]
["bitfinex","BTCUSD",1742361666532,0.01895313,83225.0,83222.0,0.01221168]
["bitfinex","BTCUSD",1742361666865,0.1287,83224.0,83222.0,0.01221168]
["bitfinex","BTCUSD",1742361668222,0.1287,83224.0,83222.0,0.25253068]
["bitfinex","BTCUSD",1742361668836,0.1287,83224.0,83222.0,0.26454668]
["bitfinex","BTCUSD",1742361673819,0.1287,83224.0,83223.0,0.012015]
["bitfinex","BTCUSD",1742361674026,0.129038,83224.0,83223.0,0.012015]
["bitfinex","BTCUSD",1742361674223,0.129038,83224.0,83223.0,0.0242209]
["bitfinex","BTCUSD",1742361676661,0.050238,83224.0,83223.0,0.0242209]
["bitfinex","BTCUSD",1742361677970,0.000338,83224.0,83223.0,0.0242209]
["bitfinex","BTCUSD",1742361679327,0.000338,83224.0,83223.0,0.0252209]
["bitfinex","BTCUSD",1742361680830,0.000338,83224.0,83223.0,0.0242209]
["bitfinex","BTCUSD",1742361681033,0.000338,83224.0,83223.0,0.0252209]
["bitfinex","BTCUSD",1742361681190,0.000338,83224.0,83223.0,0.00737563]
["bitfinex","BTCUSD",1742361681406,0.000338,83224.0,83223.0,0.01306752]
["bitfinex","BTCUSD",1742361681607,0.000338,83224.0,83223.0,0.02508252]
["bitfinex","BTCUSD",1742361685496,0.000338,83224.0,83223.0,0.02525152]
["bitfinex","BTCUSD",1742361687966,0.01918299,83224.0,83223.0,0.00640653]
["bitfinex","BTCUSD",1742361688164,0.01918299,83224.0,83223.0,0.01562947]
["bitfinex","BTCUSD",1742361688506,0.000338,83224.0,83223.0,0.01562947]
["bitfinex","BTCUSD",1742361689159,0.000338,83224.0,83223.0,0.00939194]
["bitfinex","BTCUSD",1742361689596,0.0191834,83224.0,83223.0,0.00939194]
["bitfinex","BTCUSD",1742361690322,0.000338,83224.0,83223.0,0.00939194]
["bitfinex","BTCUSD",1742361690528,0.000338,83224.0,83223.0,0.02140694]
["bitfinex","BTCUSD",1742361693214,0.01918336,83224.0,83223.0,0.02140694]
["bitfinex","BTCUSD",1742361702696,0.01918336,83224.0,83223.0,0.00939194]
["bitfinex","BTCUSD",1742361703495,0.03119836,83224.0,83223.0,0.00939194]
["bitfinex","BTCUSD",1742361703683,3.26246686,83224.0,83223.0,0.00939194]
["bitfinex","BTCUSD",1742361703987,2.738805,83224.0,83223.0,0.000169]
["bitfinex","BTCUSD",1742361704379,2.83356036,83224.0,83223.0,0.000169]
["bitfinex","BTCUSD",1742361704616,0.012016,83219.0,83212.0,0.240347]
["bitfinex","BTCUSD",1742361704817,1.329338,83218.0,83212.0,0.240347]
["bitfinex","BTCUSD",1742361705016,1.200327,83218.0,83213.0,0.0092649]
["bitfinex","BTCUSD",1742361705151,1.287228,83218.0,83212.0,0.240347]
["bitfinex","BTCUSD",1742361705347,1.191745,83218.0,83212.0,0.252364]
["bitfinex","BTCUSD",1742361705619,1.18813,83218.0,83213.0,0.0092649]
["bitfinex","BTCUSD",1742361705820,1.283613,83218.0,83213.0,0.0092649]
["bitfinex","BTCUSD",1742361706044,1.535964,83218.0,83213.0,0.0092649]
["bitfinex","BTCUSD",1742361706220,1.566403,83217.0,83213.0,0.0092649]
["bitfinex","BTCUSD",1742361706424,0.240338,83216.0,83213.0,0.0092649]
["bitfinex","BTCUSD",1742361706625,0.012017,83214.0,83213.0,0.0092649]
["bitfinex","BTCUSD",1742361706851,0.012017,83213.0,83204.0,0.252388]
["bitfinex","BTCUSD",1742361707143,0.252371,83211.0,83205.0,0.252385]
["bitfinex","BTCUSD",1742361707336,0.252371,83211.0,83208.0,0.00928771]
["bitfinex","BTCUSD",1742361707921,0.625765,83210.0,83208.0,0.00928771]
["bitfinex","BTCUSD",1742361708644,0.637782,83210.0,83208.0,0.01128771]
["bitfinex","BTCUSD",1742361708809,2.087646,83209.0,83208.0,0.01128771]
["bitfinex","BTCUSD",1742361709016,0.192119,83212.0,83209.0,0.252372]
["bitfinex","BTCUSD",1742361709212,0.107153,83211.0,83210.0,0.252372]
["bitfinex","BTCUSD",1742361709483,0.012016,83220.0,83213.0,0.012017]
["bitfinex","BTCUSD",1742361709692,0.252342,83221.0,83214.0,0.012017]
["bitfinex","BTCUSD",1742361709812,0.222678,83216.0,83214.0,0.2616225]
["bitfinex","BTCUSD",1742361710571,0.012016,83222.0,83215.0,0.240338]
["bitfinex","BTCUSD",1742361710778,0.012016,83221.0,83215.0,0.240338]
["bitfinex","BTCUSD",1742361710988,0.012016,83222.0,83216.0,0.00925626]
["bitfinex","BTCUSD",1742361711342,0.663448,83221.0,83216.0,0.00925626]
["bitfinex","BTCUSD",1742361711531,0.418586,83220.0,83216.0,0.00925626]
["bitfinex","BTCUSD",1742361711732,0.704828,83219.0,83216.0,0.00925626]
["bitfinex","BTCUSD",1742361711933,0.5272869,83217.0,83216.0,0.00925626]
["bitfinex","BTCUSD",1742361712155,0.0188469,83217.0,83216.0,0.00925626]
["bitfinex","BTCUSD",1742361712355,0.0188469,83217.0,83216.0,0.01025626]
["bitfinex","BTCUSD",1742361712550,0.0188469,83217.0,83216.0,0.02227226]
["bitfinex","BTCUSD",1742361712780,0.3378339,83217.0,83216.0,0.02227226]
["bitfinex","BTCUSD",1742361712945,0.3071339,83217.0,83216.0,1.52227226]
["bitfinex","BTCUSD",1742361713143,0.0188469,83217.0,83216.0,1.52227226]
["bitfinex","BTCUSD",1742361713355,0.0188469,83217.0,83216.0,1.59967226]
["bitfinex","BTCUSD",1742361713909,0.0188469,83217.0,83216.0,0.09967226]
["bitfinex","BTCUSD",1742361714051,0.000338,83224.0,83221.0,0.012016]
["bitfinex","BTCUSD",1742361714256,0.000338,83224.0,83223.0,0.240318]
["bitfinex","BTCUSD",1742361714843,0.447959,83224.0,83223.0,0.00922742]
["bitfinex","BTCUSD",1742361715362,0.447959,83224.0,83221.0,0.240323]
["bitfinex","BTCUSD",1742361715561,1.37617,83223.0,83222.0,0.00923154]
["bitfinex","BTCUSD",1742361715757,1.37617,83223.0,83221.0,0.240323]
["bitfinex","BTCUSD",1742361716893,1.395016,83223.0,83221.0,0.240323]
["bitfinex","BTCUSD",1742361717074,1.396016,83223.0,83221.0,0.240323]
["bitfinex","BTCUSD",1742361717278,0.019846,83223.0,83221.0,0.240323]
["bitfinex","BTCUSD",1742361717483,0.019846,83223.0,83222.0,0.00923154]
["bitfinex","BTCUSD",1742361717688,1.396016,83223.0,83222.0,0.00923154]
["bitfinex","BTCUSD",1742361717931,1.269832,83223.0,83222.0,0.00923154]
["bitfinex","BTCUSD",1742361718572,1.269832,83223.0,83222.0,0.02124754]
["bitfinex","BTCUSD",1742361718748,0.019846,83223.0,83222.0,0.02124754]
["bitfinex","BTCUSD",1742361718978,0.018846,83223.0,83222.0,0.02124754]
["bitfinex","BTCUSD",1742361719383,0.019846,83223.0,83222.0,0.02124754]
["bitfinex","BTCUSD",1742361719701,0.018846,83223.0,83222.0,0.02124754]
["bitfinex","BTCUSD",1742361720105,0.018846,83223.0,83222.0,0.00923154]
["bitfinex","BTCUSD",1742361720311,0.018846,83223.0,83222.0,0.01123154]
["bitfinex","BTCUSD",1742361720731,0.018846,83223.0,83222.0,0.01323154]
["bitfinex","BTCUSD",1742361721153,1.155628,83223.0,83222.0,0.01323154]
["bitfinex","BTCUSD",1742361721867,0.019184,83223.0,83222.0,0.01323154]
["bitfinex","BTCUSD",1742361722095,2.386441,83223.0,83222.0,0.00923154]
["bitfinex","BTCUSD",1742361722230,2.27304,83223.0,83222.0,0.01123154]
["bitfinex","BTCUSD",1742361722426,2.23704,83223.0,83222.0,0.004]
["bitfinex","BTCUSD",1742361722650,2.23704,83223.0,83222.0,0.01322952]
["bitfinex","BTCUSD",1742361723205,1.712643,83223.0,83222.0,0.01322952]
["bitfinex","BTCUSD",1742361723321,1.699223,83223.0,83222.0,0.01322952]
["bitfinex","BTCUSD",1742361723945,1.540668,83223.0,83222.0,0.01322952]
["bitfinex","BTCUSD",1742361724150,0.91355,83223.0,83222.0,0.01322952]
["bitfinex","BTCUSD",1742361725042,0.59394343,83223.0,83222.0,0.01322952]
["bitfinex","BTCUSD",1742361725483,0.61278902,83223.0,83222.0,0.01322952]
["bitfinex","BTCUSD",1742361725685,0.59394343,83223.0,83222.0,0.01322952]
["bitfinex","BTCUSD",1742361726101,0.59394343,83223.0,83222.0,0.01122952]
["bitfinex","BTCUSD",1742361726298,0.60595843,83223.0,83222.0,0.01122952]
["bitfinex","BTCUSD",1742361726523,0.60595843,83223.0,83222.0,0.01222952]
["bitfinex","BTCUSD",1742361726954,0.60595843,83223.0,83222.0,0.01022952]
["bitfinex","BTCUSD",1742361727401,0.60595843,83223.0,83222.0,0.01222952]
["bitfinex","BTCUSD",1742361727567,0.59394343,83223.0,83222.0,0.01222952]
["bitfinex","BTCUSD",1742361728370,0.61278936,83223.0,83222.0,0.01222952]
["bitfinex","BTCUSD",1742361729493,0.62480436,83223.0,83222.0,0.01222952]
["bitfinex","BTCUSD",1742361729845,0.62480436,83223.0,83222.0,0.003]
["bitfinex","BTCUSD",1742361730425,0.62480436,83223.0,83222.0,0.01223177]
["bitfinex","BTCUSD",1742361730598,0.62480436,83223.0,83222.0,0.003]
["bitfinex","BTCUSD",1742361730805,0.62480436,83223.0,83222.0,0.01223177]
["bitfinex","BTCUSD",1742361731007,0.62480436,83223.0,83222.0,0.003]
["bitfinex","BTCUSD",1742361731251,0.62480436,83223.0,83222.0,0.01223177]
["bitfinex","BTCUSD",1742361731422,0.62480436,83223.0,83222.0,0.003]
["bitfinex","BTCUSD",1742361731625,0.62480436,83223.0,83222.0,0.01223177]
["bitfinex","BTCUSD",1742361731847,0.62480436,83223.0,83222.0,0.003]
["bitfinex","BTCUSD",1742361732081,0.62480436,83223.0,83222.0,0.01223177]
["bitfinex","BTCUSD",1742361732263,0.62480436,83223.0,83222.0,0.003]
["bitfinex","BTCUSD",1742361732559,0.62480436,83223.0,83222.0,0.01223177]
["bitfinex","BTCUSD",1742361732729,0.62480436,83223.0,83222.0,0.003]
["bitfinex","BTCUSD",1742361733139,0.62480436,83223.0,83222.0,0.01223177]
["bitfinex","BTCUSD",1742361734004,0.62480436,83223.0,83222.0,0.01240077]
["bitfinex","BTCUSD",1742361734204,0.62514236,83223.0,83222.0,0.01240077]
["bitfinex","BTCUSD",1742361734585,0.19251493,83223.0,83222.0,0.01240077]
["bitfinex","BTCUSD",1742361737051,0.20452993,83223.0,83222.0,0.01240077]
["bitfinex","BTCUSD",1742361742840,0.19251493,83223.0,83222.0,0.01240077]
["bitfinex","BTCUSD",1742361743048,0.43283293,83223.0,83222.0,0.01240077]
["bitfinex","BTCUSD",1742361743937,0.19251493,83223.0,83222.0,0.01240077]
["bitfinex","BTCUSD",1742361746651,0.19251493,83223.0,83222.0,0.02441677]
["bitfinex","BTCUSD",1742361746832,0.19251493,83223.0,83222.0,0.01240077]
["bitfinex","BTCUSD",1742361749004,0.01918393,83223.0,83222.0,0.02441677]
["bitfinex","BTCUSD",1742361749442,0.48061493,83223.0,83222.0,0.02441677]
["bitfinex","BTCUSD",1742361749877,0.40971493,83223.0,83222.0,0.02441677]
["bitfinex","BTCUSD",1742361750496,0.33881493,83223.0,83222.0,0.02441677]
["bitfinex","BTCUSD",1742361759920,0.01918393,83223.0,83222.0,0.02441677]
["bitfinex","BTCUSD",1742361760129,1.39851293,83223.0,83222.0,0.02441677]
["bitfinex","BTCUSD",1742361761964,1.63883093,83223.0,83222.0,0.01240077]
["bitfinex","BTCUSD",1742361762184,1.65084593,83223.0,83222.0,0.01240077]
["bitfinex","BTCUSD",1742361762393,1.65084593,83223.0,83222.0,0.003169]
["bitfinex","BTCUSD",1742361783162,0.240339,83216.0,83211.0,0.2864594]
["bitfinex","BTCUSD",1742361783573,2.314012,83215.0,83212.0,0.00990161]
["bitfinex","BTCUSD",1742361784001,2.314012,83215.0,83211.0,0.2864594]
["bitfinex","BTCUSD",1742361784209,1.967112,83214.0,83211.0,0.2864594]
["bitfinex","BTCUSD",1742361784362,2.074012,83215.0,83212.0,0.00990161]
["bitfinex","BTCUSD",1742361784569,1.974012,83215.0,83212.0,0.00990161]
["bitfinex","BTCUSD",1742361784794,1.967112,83214.0,83212.0,0.00990161]
["bitfinex","BTCUSD",1742361784991,2.074012,83215.0,83212.0,0.00990161]
["bitfinex","BTCUSD",1742361787092,1.911792,83214.0,83212.0,0.01790161]
["bitfinex","BTCUSD",1742361787716,1.911792,83214.0,83212.0,0.01390161]
["bitfinex","BTCUSD",1742361789321,1.911792,83214.0,83212.0,0.01790161]
["bitfinex","BTCUSD",1742361790448,2.152137,83214.0,83212.0,0.01790161]
["bitfinex","BTCUSD",1742361790825,1.862572,83213.0,83212.0,0.01790161]
["bitfinex","BTCUSD",1742361792589,1.862572,83213.0,83212.0,0.01407061]
["bitfinex","BTCUSD",1742361792886,1.874589,83213.0,83212.0,0.01807061]
["bitfinex","BTCUSD",1742361793126,1.561233,83213.0,83212.0,0.01807061]
["bitfinex","BTCUSD",1742361793329,1.401434,83213.0,83212.0,0.004169]
["bitfinex","BTCUSD",1742361793497,1.401434,83213.0,83212.0,0.008169]
["bitfinex","BTCUSD",1742361793705,1.401434,83213.0,83212.0,0.000169]
["bitfinex","BTCUSD",1742361797802,1.402434,83213.0,83212.0,0.000169]
["bitfinex","BTCUSD",1742361799216,0.013017,83213.0,83212.0,0.000169]
["bitfinex","BTCUSD",1742361799417,3.0064903,83213.0,83212.0,0.000169]
["bitfinex","BTCUSD",1742361800660,2.8632163,83213.0,83212.0,0.000169]
["bitfinex","BTCUSD",1742361801938,0.4384383,83213.0,83212.0,0.081769]
["bitfinex","BTCUSD",1742361802114,0.2898763,83213.0,83212.0,0.081769]
["bitfinex","BTCUSD",1742361803025,0.2898763,83213.0,83212.0,0.09167202]
["bitfinex","BTCUSD",1742361808736,0.2778593,83213.0,83212.0,0.09167202]
["bitfinex","BTCUSD",1742361811384,0.0418365,83213.0,83212.0,0.09167202]
["bitfinex","BTCUSD",1742361811632,1.234971,83214.0,83212.0,0.09167202]
["bitfinex","BTCUSD",1742361811863,1.08312365,83213.0,83212.0,0.09167202]
["bitfinex","BTCUSD",1742361812091,0.01929113,83225.0,83222.0,0.252337]
["bitfinex","BTCUSD",1742361812336,0.125102,83223.0,83222.0,0.333037]
["bitfinex","BTCUSD",1742361812579,0.125102,83223.0,83222.0,0.34289557]
["bitfinex","BTCUSD",1742361813026,0.125102,83223.0,83222.0,0.34189557]
["bitfinex","BTCUSD",1742361814693,0.126102,83223.0,83222.0,0.34189557]
["bitfinex","BTCUSD",1742361814917,0.14394772,83223.0,83222.0,0.34189557]
["bitfinex","BTCUSD",1742361815138,0.14394772,83223.0,83222.0,0.34389557]
["bitfinex","BTCUSD",1742361817712,0.14394772,83223.0,83222.0,0.34406457]
["bitfinex","BTCUSD",1742361818333,0.01918372,83223.0,83222.0,0.34406457]
["bitfinex","BTCUSD",1742361818536,0.23353172,83223.0,83222.0,0.34406457]
["bitfinex","BTCUSD",1742361823798,0.214686,83223.0,83222.0,0.34406457]
["bitfinex","BTCUSD",1742361825247,0.214686,83223.0,83222.0,0.09272757]
["bitfinex","BTCUSD",1742361825423,0.214686,83223.0,83222.0,0.33304857]
["bitfinex","BTCUSD",1742361826613,0.000338,83223.0,83222.0,0.33304857]
["bitfinex","BTCUSD",1742361826779,1.342391,83223.0,83222.0,0.33304857]
["bitfinex","BTCUSD",1742361827435,0.871617,83223.0,83222.0,0.33304857]
["bitfinex","BTCUSD",1742361827754,0.483551,83223.0,83222.0,0.33304857]
["bitfinex","BTCUSD",1742361830522,0.50239675,83223.0,83222.0,0.33304857]
["bitfinex","BTCUSD",1742361835430,0.50239675,83223.0,83222.0,0.09272757]
["bitfinex","BTCUSD",1742361838100,0.01918375,83223.0,83222.0,0.09272757]
["bitfinex","BTCUSD",1742361838547,2.09375175,83223.0,83222.0,0.09272757]
["bitfinex","BTCUSD",1742361839363,2.09375175,83223.0,83222.0,0.082869]
["bitfinex","BTCUSD",1742361840595,2.09375175,83223.0,83222.0,0.09272317]
["bitfinex","BTCUSD",1742361843077,1.97326675,83223.0,83222.0,0.09272317]
["bitfinex","BTCUSD",1742361844212,1.87778375,83223.0,83222.0,0.09272317]
["bitfinex","BTCUSD",1742361845939,1.87778375,83223.0,83222.0,0.002169]
["bitfinex","BTCUSD",1742361845940,2.13011675,83223.0,83222.0,0.002169]
["bitfinex","BTCUSD",1742361848283,1.87778375,83223.0,83222.0,0.002169]
["bitfinex","BTCUSD",1742361848483,0.15646975,83223.0,83222.0,0.014185]
["bitfinex","BTCUSD",1742361848840,0.15646975,83223.0,83222.0,0.02403917]
["bitfinex","BTCUSD",1742361849813,0.15646975,83223.0,83222.0,0.10323917]
["bitfinex","BTCUSD",1742361850996,0.01918375,83223.0,83222.0,0.10323917]
["bitfinex","BTCUSD",1742361851179,0.44828075,83223.0,83222.0,0.10323917]
["bitfinex","BTCUSD",1742361851383,0.33635475,83223.0,83222.0,0.10323917]
["bitfinex","BTCUSD",1742361858013,0.33635475,83223.0,83222.0,0.09122317]
["bitfinex","BTCUSD",1742361858367,0.58868775,83223.0,83222.0,0.01202317]
["bitfinex","BTCUSD",1742361859788,0.33635475,83223.0,83222.0,0.01202317]
["bitfinex","BTCUSD",1742361862570,0.33635475,83223.0,83222.0,0.10323917]
["bitfinex","BTCUSD",1742361867219,0.33635475,83223.0,83222.0,0.09122317]
["bitfinex","BTCUSD",1742361867621,0.33635475,83223.0,83222.0,0.01202317]
["bitfinex","BTCUSD",1742361868350,0.33635475,83223.0,83222.0,0.25234417]
["bitfinex","BTCUSD",1742361868936,0.33635475,83223.0,83222.0,0.01202317]
["bitfinex","BTCUSD",1742361870077,0.01918375,83223.0,83222.0,0.01202317]
["bitfinex","BTCUSD",1742361870447,2.77763475,83223.0,83222.0,0.01202317]
["bitfinex","BTCUSD",1742361872464,2.77763475,83223.0,83222.0,0.002169]
["bitfinex","BTCUSD",1742361872949,2.77763475,83223.0,83222.0,0.01201678]
["bitfinex","BTCUSD",1742361873715,2.77126617,83223.0,83222.0,0.01201678]
["bitfinex","BTCUSD",1742361874361,2.758451,83223.0,83222.0,0.01201678]
["bitfinex","BTCUSD",1742361877047,2.77729707,83223.0,83222.0,0.01201678]
["bitfinex","BTCUSD",1742361877735,2.77729707,83223.0,83222.0,0.002169]
["bitfinex","BTCUSD",1742361878057,2.77729707,83223.0,83222.0,0.01201678]
["bitfinex","BTCUSD",1742361878288,2.77763507,83223.0,83222.0,0.002169]
["bitfinex","BTCUSD",1742361878513,2.77763507,83223.0,83222.0,0.01201678]
["bitfinex","BTCUSD",1742361878706,2.77763507,83223.0,83222.0,0.002169]
["bitfinex","BTCUSD",1742361878913,2.77763507,83223.0,83222.0,0.01201678]
["bitfinex","BTCUSD",1742361879069,2.77763507,83223.0,83222.0,0.002169]
["bitfinex","BTCUSD",1742361879266,2.77763507,83223.0,83222.0,0.01201678]
["bitfinex","BTCUSD",1742361879456,2.77763507,83223.0,83222.0,0.002169]
["bitfinex","BTCUSD",1742361879655,2.77763507,83223.0,83222.0,0.01201678]
["bitfinex","BTCUSD",1742361879895,2.77763507,83223.0,83222.0,0.002169]
["bitfinex","BTCUSD",1742361880070,2.77763507,83223.0,83222.0,0.01201678]
["bitfinex","BTCUSD",1742361880270,2.77763507,83223.0,83222.0,0.002169]
["bitfinex","BTCUSD",1742361880470,2.77763507,83223.0,83222.0,0.01201678]
["bitfinex","BTCUSD",1742361880668,2.77763507,83223.0,83222.0,0.002169]
["bitfinex","BTCUSD",1742361880867,2.77763507,83223.0,83222.0,0.01201678]
["bitfinex","BTCUSD",1742361881075,2.77763507,83223.0,83222.0,0.002169]
["bitfinex","BTCUSD",1742361882454,2.77763507,83223.0,83222.0,0.01201845]
["bitfinex","BTCUSD",1742361882794,2.77763507,83223.0,83222.0,0.002169]
["bitfinex","BTCUSD",1742361882993,0.01918407,83223.0,83222.0,0.002169]
["bitfinex","BTCUSD",1742361883234,0.01918407,83223.0,83222.0,0.01201845]
["bitfinex","BTCUSD",1742361883430,2.77763507,83223.0,83222.0,0.01201845]
["bitfinex","BTCUSD",1742361884108,2.77763507,83223.0,83222.0,0.10203445]
["bitfinex","BTCUSD",1742361884330,0.01918407,83223.0,83222.0,0.14723445]
["bitfinex","BTCUSD",1742361884638,0.01918407,83223.0,83222.0,0.14843584]
["bitfinex","BTCUSD",1742361884791,0.000338,83223.0,83222.0,1.64843584]
["bitfinex","BTCUSD",1742361884999,0.000338,83223.0,83222.0,1.64723445]
["bitfinex","BTCUSD",1742361885456,0.000338,83223.0,83222.0,1.64623445]
["bitfinex","BTCUSD",1742361885792,0.000338,83223.0,83222.0,1.65023445]
["bitfinex","BTCUSD",1742361885992,0.000338,83223.0,83222.0,1.64523445]
["bitfinex","BTCUSD",1742361886450,0.000338,83223.0,83222.0,1.65423445]
["bitfinex","BTCUSD",1742361886814,0.000338,83223.0,83222.0,1.65123445]
["bitfinex","BTCUSD",1742361887244,0.000338,83223.0,83222.0,1.65723445]
["bitfinex","BTCUSD",1742361887456,0.01918108,83223.0,83222.0,1.65723445]
["bitfinex","BTCUSD",1742361891557,0.01888648,83225.0,83222.0,1.65723445]
["bitfinex","BTCUSD",1742361891756,0.3,83250.0,83245.0,0.240254]
["bitfinex","BTCUSD",1742361891959,1.204987,83250.0,83246.0,0.01022629]
["bitfinex","BTCUSD",1742361892269,0.3,83248.0,83245.0,0.240254]
["bitfinex","BTCUSD",1742361892484,0.626469,83247.0,83245.0,0.240254]
["bitfinex","BTCUSD",1742361893186,0.626469,83247.0,83246.0,0.01022629]
["bitfinex","BTCUSD",1742361893383,0.64121391,83247.0,83246.0,0.01022629]
["bitfinex","BTCUSD",1742361894374,0.01474491,83247.0,83246.0,0.01022629]
["bitfinex","BTCUSD",1742361894738,0.639942,83247.0,83246.0,0.01022629]
["bitfinex","BTCUSD",1742361894944,0.3,83249.0,83246.0,0.01122629]
["bitfinex","BTCUSD",1742361895091,0.01884178,83247.0,83246.0,0.01122629]
["bitfinex","BTCUSD",1742361895331,0.65878378,83247.0,83246.0,0.01222629]
["bitfinex","BTCUSD",1742361895536,0.01884178,83247.0,83246.0,0.01222629]
["bitfinex","BTCUSD",1742361895738,0.6740002,83247.0,83246.0,0.01222629]
["bitfinex","BTCUSD",1742361898370,0.0340582,83247.0,83246.0,0.02423829]
["bitfinex","BTCUSD",1742361899117,0.0340582,83247.0,83246.0,0.10753829]
["bitfinex","BTCUSD",1742361902005,0.0343962,83247.0,83246.0,0.10753829]
["bitfinex","BTCUSD",1742361909375,0.0343962,83247.0,83246.0,0.01222629]
["bitfinex","BTCUSD",1742361909778,2.8048592,83247.0,83246.0,0.01222629]
["bitfinex","BTCUSD",1742361909987,2.7928472,83247.0,83246.0,0.01222629]
["bitfinex","BTCUSD",1742361910195,2.7928472,83247.0,83246.0,0.002]
["bitfinex","BTCUSD",1742361910591,2.5855982,83247.0,83246.0,0.001]
["bitfinex","BTCUSD",1742361910752,1.2337142,83247.0,83246.0,0.001]
["bitfinex","BTCUSD",1742361910964,1.1842282,83247.0,83246.0,0.01118966]
["bitfinex","BTCUSD",1742361911563,1.1842282,83247.0,83246.0,0.01018966]
["bitfinex","BTCUSD",1742361911883,1.4244762,83247.0,83246.0,0.01018966]
["bitfinex","BTCUSD",1742361912091,1.4364882,83247.0,83246.0,0.01018966]
["bitfinex","BTCUSD",1742361912447,1.41764642,83247.0,83246.0,0.01018966]
["bitfinex","BTCUSD",1742361915172,1.19623903,83247.0,83246.0,0.01018966]
["bitfinex","BTCUSD",1742361916540,1.18422703,83247.0,83246.0,0.01018966]
["bitfinex","BTCUSD",1742361917120,1.18422703,83247.0,83246.0,0.01035866]
["bitfinex","BTCUSD",1742361918565,1.18422703,83247.0,83246.0,0.25060966]
["bitfinex","BTCUSD",1742361918776,0.51191003,83247.0,83246.0,0.25060966]
["bitfinex","BTCUSD",1742361918973,0.25814103,83247.0,83246.0,0.26262166]
["bitfinex","BTCUSD",1742361920042,0.25814103,83247.0,83246.0,0.25060966]
["bitfinex","BTCUSD",1742361921302,0.03439503,83247.0,83246.0,0.26262166]
["bitfinex","BTCUSD",1742361923179,0.03439503,83247.0,83246.0,0.26262166]
["bitfinex","BTCUSD",1742361925693,2.27919403,83247.0,83246.0,0.26262166]
["bitfinex","BTCUSD",1742361925909,2.38326103,83247.0,83246.0,0.25060966]
["bitfinex","BTCUSD",1742361926070,2.61649503,83247.0,83246.0,0.25060966]
["bitfinex","BTCUSD",1742361926266,2.61649503,83247.0,83246.0,0.01035866]
["bitfinex","BTCUSD",1742361926585,2.15257903,83247.0,83246.0,0.01035866]
["bitfinex","BTCUSD",1742361938487,2.16459103,83247.0,83246.0,0.01035866]
["bitfinex","BTCUSD",1742361940003,2.15257903,83247.0,83246.0,0.01035866]
["bitfinex","BTCUSD",1742361940613,2.16459103,83247.0,83246.0,0.01035866]
["bitfinex","BTCUSD",1742361941236,0.04640703,83247.0,83246.0,0.01035866]
["bitfinex","BTCUSD",1742361941407,2.53106503,83247.0,83246.0,0.01035866]
["bitfinex","BTCUSD",1742361941617,0.59684103,83247.0,83246.0,0.01035866]
["bitfinex","BTCUSD",1742361941825,0.58090303,83247.0,83246.0,0.01035866]
["bitfinex","BTCUSD",1742361942208,0.59291503,83247.0,83246.0,0.01035866]
["bitfinex","BTCUSD",1742361955649,0.59391503,83247.0,83246.0,0.01035866]
["bitfinex","BTCUSD",1742361958033,0.57507442,83247.0,83246.0,0.01035866]
["bitfinex","BTCUSD",1742361961867,0.39804242,83247.0,83246.0,0.08925866]
["bitfinex","BTCUSD",1742361962068,0.01655442,83247.0,83246.0,0.08925866]
["bitfinex","BTCUSD",1742361962772,1.30454642,83247.0,83246.0,0.08925866]
["bitfinex","BTCUSD",1742361962951,1.40168342,83247.0,83246.0,0.08925866]
["bitfinex","BTCUSD",1742361963942,1.16068342,83247.0,83246.0,0.32950966]
["bitfinex","BTCUSD",1742361964160,1.16068342,83247.0,83246.0,0.08925866]
["bitfinex","BTCUSD",1742361965776,1.16068342,83247.0,83246.0,0.10127066]
["bitfinex","BTCUSD",1742361968029,1.1795235,83247.0,83246.0,0.08243059]
["bitfinex","BTCUSD",1742361968771,1.16068342,83247.0,83246.0,0.08243059]
["bitfinex","BTCUSD",1742361969651,1.17269542,83247.0,83242.0,0.240261]
["bitfinex","BTCUSD",1742361969847,2.247717,83246.0,83242.0,0.240261]
["bitfinex","BTCUSD",1742361970820,2.247717,83246.0,83237.0,0.13332]
["bitfinex","BTCUSD",1742361970821,0.012013,83241.0,83237.0,0.13332]
["bitfinex","BTCUSD",1742361971272,0.252284,83240.0,83237.0,0.13332]
["bitfinex","BTCUSD",1742361972173,0.27112541,83240.0,83237.0,0.13332]
["bitfinex","BTCUSD",1742361972373,0.01884141,83240.0,83239.0,0.240271]
["bitfinex","BTCUSD",1742361973447,0.02089287,83244.0,83239.0,0.240271]
["bitfinex","BTCUSD",1742361973647,2.513319,83243.0,83238.0,0.012013]
["bitfinex","BTCUSD",1742361973977,1.868323,83242.0,83239.0,0.002]
["bitfinex","BTCUSD",1742361974190,0.252279,83241.0,83239.0,0.004]
["bitfinex","BTCUSD",1742361974393,0.012013,83240.0,83239.0,0.004]
["bitfinex","BTCUSD",1742361974556,0.012013,83240.0,83234.0,0.331697]
["bitfinex","BTCUSD",1742361974761,0.252287,83239.0,83234.0,0.0794]
["bitfinex","BTCUSD",1742361974990,0.252283,83240.0,83238.0,0.001]
["bitfinex","BTCUSD",1742361975173,0.012013,83242.0,83238.0,0.001]
["bitfinex","BTCUSD",1742361975378,0.012013,83240.0,83238.0,0.001]
["bitfinex","BTCUSD",1742361975775,0.272717,83239.0,83238.0,0.001]
["bitfinex","BTCUSD",1742361975970,0.3103595,83239.0,83238.0,0.002]
["bitfinex","BTCUSD",1742361976408,0.3103595,83239.0,83238.0,0.001]
["bitfinex","BTCUSD",1742361976608,0.252287,83238.0,83237.0,0.000169]
["bitfinex","BTCUSD",1742361976808,2.674354,83238.0,83237.0,0.000169]
["bitfinex","BTCUSD",1742361977014,2.612566,83238.0,83237.0,0.000169]
["bitfinex","BTCUSD",1742361978492,2.612566,83238.0,83237.0,0.004169]
["bitfinex","BTCUSD",1742361979544,2.612566,83238.0,83237.0,0.008169]
["bitfinex","BTCUSD",1742361980972,2.346828,83238.0,83237.0,0.008169]
["bitfinex","BTCUSD",1742361981109,1.647357,83238.0,83237.0,0.008169]
["bitfinex","BTCUSD",1742361986237,0.791749,83238.0,83237.0,0.008169]
["bitfinex","BTCUSD",1742361988768,2.016405,83238.0,83237.0,0.008169]
["bitfinex","BTCUSD",1742361989995,1.704405,83238.0,83237.0,0.008169]
["bitfinex","BTCUSD",1742361990700,1.646105,83238.0,83237.0,0.008169]
["bitfinex","BTCUSD",1742361995001,1.393818,83238.0,83237.0,0.008169]
["bitfinex","BTCUSD",1742361995204,1.634092,83238.0,83237.0,0.008169]
["bitfinex","BTCUSD",1742361995547,1.646105,83238.0,83237.0,0.008169]
["bitfinex","BTCUSD",1742361996102,1.6837475,83238.0,83237.0,0.008169]
["bitfinex","BTCUSD",1742361996603,1.6837475,83238.0,83237.0,0.004169]
["bitfinex","BTCUSD",1742361996823,0.252333,83223.0,83222.0,0.211509]
["bitfinex","BTCUSD",1742361996963,1.829082,83223.0,83222.0,0.211509]
["bitfinex","BTCUSD",1742361997516,1.84792603,83223.0,83222.0,0.211509]
["bitfinex","BTCUSD",1742361997815,1.84792603,83223.0,83222.0,0.077869]
["bitfinex","BTCUSD",1742361997991,1.82913545,83223.0,83222.0,0.077869]
["bitfinex","BTCUSD",1742361998919,1.82913545,83223.0,83222.0,0.000169]
["bitfinex","BTCUSD",1742361999319,1.82913545,83223.0,83222.0,0.005169]
["bitfinex","BTCUSD",1742361999527,1.82913545,83223.0,83222.0,0.009169]
["bitfinex","BTCUSD",1742361999820,1.82913545,83223.0,83222.0,0.004169]
["bitfinex","BTCUSD",1742362000322,1.20441445,83223.0,83222.0,0.004169]
["bitfinex","BTCUSD",1742362000468,0.88237345,83223.0,83222.0,0.007169]
["bitfinex","BTCUSD",1742362002256,0.88237345,83223.0,83222.0,0.01607407]
["bitfinex","BTCUSD",1742362003983,0.90121823,83223.0,83222.0,0.01607407]
["bitfinex","BTCUSD",1742362004766,0.44106623,83223.0,83222.0,0.01607407]
["bitfinex","BTCUSD",1742362010071,0.42905123,83223.0,83222.0,0.01607407]
["bitfinex","BTCUSD",1742362010276,0.20864923,83223.0,83222.0,0.01607407]
["bitfinex","BTCUSD",1742362011436,0.01889823,83223.0,83222.0,0.15609007]
["bitfinex","BTCUSD",1742362011822,5.345e-05,83223.0,83222.0,0.15609007]
["bitfinex","BTCUSD",1742362012020,5.345e-05,83223.0,83222.0,1.65609007]
["bitfinex","BTCUSD",1742362012776,5.345e-05,83223.0,83222.0,1.64909007]
["bitfinex","BTCUSD",1742362012907,5.345e-05,83223.0,83222.0,1.65509007]
["bitfinex","BTCUSD",1742362013113,5.345e-05,83223.0,83222.0,1.66109007]
["bitfinex","BTCUSD",1742362013357,5.345e-05,83223.0,83222.0,1.65509007]
["bitfinex","BTCUSD",1742362013516,5.345e-05,83223.0,83222.0,1.64909007]
["bitfinex","BTCUSD",1742362013714,5.345e-05,83223.0,83222.0,1.95509007]
["bitfinex","BTCUSD",1742362013950,5.345e-05,83223.0,83222.0,1.98063092]
["bitfinex","BTCUSD",1742362014863,0.01889397,83223.0,83222.0,1.98063092]
["bitfinex","BTCUSD",1742362015249,0.01889397,83223.0,83222.0,1.97463092]
["bitfinex","BTCUSD",1742362015453,0.01889397,83223.0,83222.0,1.96863092]
["bitfinex","BTCUSD",1742362015655,0.01889397,83223.0,83222.0,1.96109007]
["bitfinex","BTCUSD",1742362015974,0.01889397,83223.0,83222.0,1.95509007]
["bitfinex","BTCUSD",1742362016623,0.01889397,83223.0,83222.0,1.96109007]
["bitfinex","BTCUSD",1742362017848,5.345e-05,83223.0,83222.0,1.96109007]
["bitfinex","BTCUSD",1742362019596,5.345e-05,83223.0,83222.0,2.55949007]
["bitfinex","BTCUSD",1742362025525,5.345e-05,83223.0,83222.0,2.57403092]
["bitfinex","BTCUSD",1742362026879,5.345e-05,83223.0,83222.0,2.56881092]
["bitfinex","BTCUSD",1742362027396,5.345e-05,83223.0,83222.0,2.56568092]
["bitfinex","BTCUSD",1742362027755,5.345e-05,83223.0,83222.0,2.56880092]
["bitfinex","BTCUSD",1742362028467,0.01889381,83223.0,83222.0,2.98400092]
["bitfinex","BTCUSD",1742362028831,5.345e-05,83223.0,83222.0,2.98400092]
["bitfinex","BTCUSD",1742362031026,4.5e-07,83223.0,83222.0,2.98400092]
["bitfinex","BTCUSD",1742362031197,0.000338,83237.0,83236.0,0.377894]
["bitfinex","BTCUSD",1742362031391,0.00039144,83237.0,83236.0,0.511894]
["bitfinex","BTCUSD",1742362031976,0.00039144,83237.0,83236.0,2.011894]
["bitfinex","BTCUSD",1742362032179,0.000338,83247.0,83236.0,2.02643485]
["bitfinex","BTCUSD",1742362032383,0.01688574,83271.0,83267.0,0.24019]
["bitfinex","BTCUSD",1742362032644,0.3,83269.0,83265.0,0.252205]
["bitfinex","BTCUSD",1742362032765,0.216145,83268.0,83267.0,0.240189]
["bitfinex","BTCUSD",1742362032970,0.01688574,83271.0,83270.0,0.328791]
["bitfinex","BTCUSD",1742362032971,0.01883658,83271.0,83270.0,0.328791]
["bitfinex","BTCUSD",1742362033173,0.01883658,83271.0,83270.0,3.147311]
["bitfinex","BTCUSD",1742362033570,0.01883658,83271.0,83270.0,3.142311]
["bitfinex","BTCUSD",1742362035111,0.01883658,83271.0,83270.0,3.148311]
["bitfinex","BTCUSD",1742362035322,0.01883658,83271.0,83270.0,3.154311]
["bitfinex","BTCUSD",1742362035539,0.01883658,83271.0,83270.0,3.148311]
["bitfinex","BTCUSD",1742362036208,0.01883658,83271.0,83270.0,3.154311]
["bitfinex","BTCUSD",1742362038509,0.01917458,83271.0,83270.0,3.154311]
["bitfinex","BTCUSD",1742362039682,0.01917458,83271.0,83270.0,3.148311]
["bitfinex","BTCUSD",1742362040088,5.8e-07,83271.0,83270.0,3.21185185]
["bitfinex","BTCUSD",1742362040217,0.01883154,83271.0,83270.0,3.21185185]
["bitfinex","BTCUSD",1742362040621,5.8e-07,83271.0,83270.0,3.21185185]
["bitfinex","BTCUSD",1742362040865,5.8e-07,83271.0,83270.0,3.20585185]
["bitfinex","BTCUSD",1742362041075,5.8e-07,83271.0,83270.0,3.21185185]
["bitfinex","BTCUSD",1742362041266,5.8e-07,83271.0,83270.0,3.21785185]
["bitfinex","BTCUSD",1742362041476,5.346e-05,83273.0,83270.0,3.21785185]
["bitfinex","BTCUSD",1742362041477,4e-08,83273.0,83272.0,0.677784]
["bitfinex","BTCUSD",1742362041732,4e-08,83273.0,83272.0,0.69232485]
["bitfinex","BTCUSD",1742362042326,4e-08,83273.0,83272.0,2.19232485]
["bitfinex","BTCUSD",1742362042632,4e-08,83273.0,83272.0,2.60752485]
["bitfinex","BTCUSD",1742362043515,0.01882955,83273.0,83272.0,2.60752485]
["bitfinex","BTCUSD",1742362043925,7.5e-07,83277.0,83276.0,0.557173]
["bitfinex","BTCUSD",1742362044126,7.5e-07,83277.0,83276.0,0.69891385]
["bitfinex","BTCUSD",1742362044551,0.01882933,83277.0,83276.0,0.69891385]
["bitfinex","BTCUSD",1742362045350,3.3e-07,83277.0,83276.0,0.70491385]
["bitfinex","BTCUSD",1742362045551,5.3e-07,83279.0,83278.0,0.69890685]
["bitfinex","BTCUSD",1742362045913,5.3e-07,83279.0,83278.0,2.19890685]
["bitfinex","BTCUSD",1742362047358,5.3e-07,83279.0,83278.0,2.20490685]
["bitfinex","BTCUSD",1742362047554,2e-07,83285.0,83284.0,0.684349]
["bitfinex","BTCUSD",1742362047789,2e-07,83285.0,83284.0,1.24784985]
["bitfinex","BTCUSD",1742362048505,2e-07,83285.0,83284.0,2.74784985]
["bitfinex","BTCUSD",1742362048935,0.000338,83321.0,83284.0,2.74784985]
["bitfinex","BTCUSD",1742362048936,1.7e-07,83290.0,83289.0,0.557133]
["bitfinex","BTCUSD",1742362049116,1.7e-07,83290.0,83289.0,0.684333]
["bitfinex","BTCUSD",1742362049676,1.7e-07,83290.0,83289.0,2.184333]
["bitfinex","BTCUSD",1742362050079,4.388e-05,83290.0,83289.0,2.19387385]
["bitfinex","BTCUSD",1742362050305,4.388e-05,83290.0,83289.0,2.32759385]
["bitfinex","BTCUSD",1742362050728,4.388e-05,83290.0,83289.0,2.19387385]
["bitfinex","BTCUSD",1742362050926,4.388e-05,83290.0,83289.0,2.32767385]
["bitfinex","BTCUSD",1742362053374,4.388e-05,83290.0,83289.0,2.75387385]
["bitfinex","BTCUSD",1742362053489,4.388e-05,83290.0,83289.0,2.75987385]
["bitfinex","BTCUSD",1742362054309,4.388e-05,83290.0,83289.0,2.75387385]
["bitfinex","BTCUSD",1742362054518,4.388e-05,83290.0,83289.0,2.75995385]
["bitfinex","BTCUSD",1742362054725,4.388e-05,83290.0,83289.0,2.75395385]
["bitfinex","BTCUSD",1742362054924,4.388e-05,83290.0,83289.0,2.61407385]
["bitfinex","BTCUSD",1742362055125,4.388e-05,83290.0,83289.0,2.75991385]
["bitfinex","BTCUSD",1742362055346,4.388e-05,83290.0,83289.0,2.603483]
["bitfinex","BTCUSD",1742362055655,4.388e-05,83290.0,83289.0,2.74586385]
["bitfinex","BTCUSD",1742362055890,4.388e-05,83290.0,83289.0,3.34974385]
["bitfinex","BTCUSD",1742362056019,4.388e-05,83290.0,83289.0,3.34816385]
["bitfinex","BTCUSD",1742362056423,4.388e-05,83290.0,83289.0,3.34216385]
["bitfinex","BTCUSD",1742362056627,4.388e-05,83290.0,83289.0,3.198413]
["bitfinex","BTCUSD",1742362056923,4.388e-05,83290.0,83289.0,2.52508]
["bitfinex","BTCUSD",1742362057123,4.388e-05,83290.0,83289.0,2.23504]
["bitfinex","BTCUSD",1742362057556,4.388e-05,83290.0,83289.0,2.24104]
["bitfinex","BTCUSD",1742362058379,4.388e-05,83290.0,83289.0,2.23504]
["bitfinex","BTCUSD",1742362058596,0.03087719,83290.0,83289.0,2.23204]
["bitfinex","BTCUSD",1742362058770,0.97765119,83290.0,83289.0,1.50028]
["bitfinex","BTCUSD",1742362058972,1.05305119,83290.0,83289.0,0.007]
["bitfinex","BTCUSD",1742362059385,1.05305119,83290.0,83289.0,0.003]
["bitfinex","BTCUSD",1742362059792,1.05305119,83290.0,83289.0,0.004]
["bitfinex","BTCUSD",1742362060229,1.05305119,83290.0,83289.0,0.006]
["bitfinex","BTCUSD",1742362060449,1.05305119,83290.0,83271.0,0.59788]
["bitfinex","BTCUSD",1742362060450,0.252166,83278.0,83271.0,0.59788]
["bitfinex","BTCUSD",1742362060650,0.012008,83271.0,83270.0,0.0003378]
["bitfinex","BTCUSD",1742362060923,2.057286,83271.0,83270.0,0.0003378]
["bitfinex","BTCUSD",1742362061267,1.94501044,83271.0,83270.0,0.0003378]
["bitfinex","BTCUSD",1742362061928,1.99271044,83271.0,83270.0,0.0033378]
["bitfinex","BTCUSD",1742362062641,1.99271044,83271.0,83270.0,0.0073378]
["bitfinex","BTCUSD",1742362063047,1.99271044,83271.0,83270.0,0.0033378]
["bitfinex","BTCUSD",1742362063244,1.99271044,83271.0,83270.0,0.0023378]
["bitfinex","BTCUSD",1742362063464,1.99271044,83271.0,83270.0,0.0043378]
["bitfinex","BTCUSD",1742362063627,1.99271044,83271.0,83270.0,0.0023378]
["bitfinex","BTCUSD",1742362064466,2.29271044,83271.0,83270.0,0.0023378]
["bitfinex","BTCUSD",1742362064768,2.29271044,83271.0,83270.0,0.0003378]
["bitfinex","BTCUSD",1742362064928,2.29471044,83271.0,83270.0,0.0003378]
["bitfinex","BTCUSD",1742362066050,1.47769844,83271.0,83270.0,0.0003378]
["bitfinex","BTCUSD",1742362066244,1.35692044,83271.0,83270.0,0.0003378]
["bitfinex","BTCUSD",1742362066668,1.14276044,83271.0,83270.0,0.0003378]
["bitfinex","BTCUSD",1742362067662,1.14076044,83271.0,83270.0,0.0003378]
["bitfinex","BTCUSD",1742362067858,1.09306044,83271.0,83270.0,0.0003378]
["bitfinex","BTCUSD",1742362068045,0.69863844,83271.0,83270.0,0.0003378]
["bitfinex","BTCUSD",1742362068250,0.01983444,83271.0,83270.0,0.1461468]
["bitfinex","BTCUSD",1742362068725,0.01983444,83271.0,83270.0,1.6461468]
["bitfinex","BTCUSD",1742362069121,0.01883444,83271.0,83270.0,1.6461468]
["bitfinex","BTCUSD",1742362069520,0.01983444,83271.0,83270.0,1.6461468]
["bitfinex","BTCUSD",1742362070304,0.01983444,83271.0,83270.0,1.6501468]
["bitfinex","BTCUSD",1742362070846,0.01883444,83271.0,83270.0,1.6501468]
["bitfinex","BTCUSD",1742362071049,0.01883444,83271.0,83270.0,1.6551468]
["bitfinex","BTCUSD",1742362072089,0.01883444,83271.0,83270.0,1.8953288]
["bitfinex","BTCUSD",1742362072320,0.01883444,83271.0,83270.0,0.3953288]
["bitfinex","BTCUSD",1742362076220,0.01883444,83271.0,83270.0,1.8953288]
["bitfinex","BTCUSD",1742362076407,0.01883444,83271.0,83270.0,1.8952488]
["bitfinex","BTCUSD",1742362077938,0.012007,83283.0,83278.0,0.252164]
["bitfinex","BTCUSD",1742362078354,0.012007,83282.0,83277.0,0.145648]
["bitfinex","BTCUSD",1742362078555,0.012007,83282.0,83277.0,0.385807]
["bitfinex","BTCUSD",1742362078766,0.240142,83284.0,83277.0,0.252167]
["bitfinex","BTCUSD",1742362078943,0.252149,83284.0,83277.0,0.252167]
["bitfinex","BTCUSD",1742362079157,0.252149,83284.0,83278.0,0.002]
["bitfinex","BTCUSD",1742362079740,0.252149,83284.0,83278.0,0.014007]
["bitfinex","BTCUSD",1742362079956,0.252149,83284.0,83278.0,0.015007]
["bitfinex","BTCUSD",1742362080314,0.252149,83284.0,83278.0,0.014007]
["bitfinex","BTCUSD",1742362080522,0.252149,83284.0,83278.0,0.013007]
["bitfinex","BTCUSD",1742362080523,0.252154,83283.0,83278.0,0.013007]
["bitfinex","BTCUSD",1742362080811,1.527241,83283.0,83278.0,0.013007]
["bitfinex","BTCUSD",1742362081037,0.252154,83283.0,83278.0,0.013007]
["bitfinex","BTCUSD",1742362081828,0.252154,83283.0,83278.0,0.015007]
["bitfinex","BTCUSD",1742362081992,0.012007,83283.0,83278.0,0.015007]
["bitfinex","BTCUSD",1742362082397,0.012007,83283.0,83278.0,0.255163]
["bitfinex","BTCUSD",1742362082602,0.240147,83282.0,83278.0,0.003]
["bitfinex","BTCUSD",1742362083003,0.252154,83283.0,83278.0,0.002]
["bitfinex","BTCUSD",1742362083319,1.624478,83282.0,83278.0,0.002]
["bitfinex","BTCUSD",1742362083520,1.276069,83281.0,83278.0,0.003]
["bitfinex","BTCUSD",1742362083744,0.956893,83281.0,83276.0,0.25217]
["bitfinex","BTCUSD",1742362083878,0.956893,83282.0,83277.0,0.012008]
["bitfinex","BTCUSD",1742362084087,1.455847,83282.0,83278.0,0.003]
["bitfinex","BTCUSD",1742362084285,1.203492,83281.0,83278.0,0.003]
["bitfinex","BTCUSD",1742362084726,1.203492,83281.0,83278.0,0.001]
["bitfinex","BTCUSD",1742362084941,0.252155,83282.0,83278.0,0.001]
["bitfinex","BTCUSD",1742362085319,1.701563,83281.0,83278.0,0.001]
["bitfinex","BTCUSD",1742362085489,0.25216,83281.0,83276.0,0.010798]
["bitfinex","BTCUSD",1742362085688,0.25216,83281.0,83276.0,0.008588]
["bitfinex","BTCUSD",1742362085886,0.25216,83281.0,83277.0,1.49823]
["bitfinex","BTCUSD",1742362086086,0.25216,83281.0,83277.0,1.49746]
["bitfinex","BTCUSD",1742362086324,0.012007,83280.0,83277.0,1.49746]
["bitfinex","BTCUSD",1742362086649,0.012007,83280.0,83278.0,0.0003378]
["bitfinex","BTCUSD",1742362086845,0.252149,83284.0,83278.0,0.2404968]
["bitfinex","BTCUSD",1742362087046,0.872093,83283.0,83278.0,0.2424968]
["bitfinex","BTCUSD",1742362087246,0.836293,83283.0,83278.0,0.2412568]
["bitfinex","BTCUSD",1742362087613,0.63096,83283.0,83278.0,0.2392568]
["bitfinex","BTCUSD",1742362087952,0.012007,83281.0,83278.0,0.003]
["bitfinex","BTCUSD",1742362088152,0.25216,83281.0,83278.0,0.00141]
["bitfinex","BTCUSD",1742362088478,0.252163,83279.0,83277.0,1.49646]
["bitfinex","BTCUSD",1742362088646,0.252163,83279.0,83278.0,0.002]
["bitfinex","BTCUSD",1742362089015,0.012007,83279.0,83278.0,0.004]
["bitfinex","BTCUSD",1742362089217,0.25216,83281.0,83278.0,0.004]
["bitfinex","BTCUSD",1742362089440,0.25216,83281.0,83278.0,0.002]
["bitfinex","BTCUSD",1742362089836,0.012007,83283.0,83278.0,0.242158]
["bitfinex","BTCUSD",1742362090042,0.012007,83283.0,83278.0,0.240158]
["bitfinex","BTCUSD",1742362090244,0.012007,83283.0,83278.0,0.252165]
["bitfinex","BTCUSD",1742362090439,0.012007,83283.0,83278.0,0.256165]
["bitfinex","BTCUSD",1742362090607,0.012007,83283.0,83278.0,0.254165]
["bitfinex","BTCUSD",1742362091147,0.012007,83283.0,83278.0,0.256165]
["bitfinex","BTCUSD",1742362092479,0.012007,83283.0,83279.0,0.00875755]
["bitfinex","BTCUSD",1742362092640,0.012007,83283.0,83280.0,1.5]
["bitfinex","BTCUSD",1742362093185,0.252154,83283.0,83280.0,1.5]
["bitfinex","BTCUSD",1742362094179,0.252154,83283.0,83280.0,1.501]
["bitfinex","BTCUSD",1742362094687,0.616351,83282.0,83280.0,1.503]
["bitfinex","BTCUSD",1742362094895,0.252157,83281.0,83280.0,0.003]
["bitfinex","BTCUSD",1742362095126,1.802111,83281.0,83280.0,0.003]
["bitfinex","BTCUSD",1742362095334,1.706639,83281.0,83280.0,0.003]
["bitfinex","BTCUSD",1742362095811,1.706639,83281.0,83280.0,0.002]
["bitfinex","BTCUSD",1742362096015,0.252157,83281.0,83280.0,0.003]
["bitfinex","BTCUSD",1742362096223,0.252157,83281.0,83280.0,0.002]
["bitfinex","BTCUSD",1742362096396,1.64907,83281.0,83280.0,0.002]
["bitfinex","BTCUSD",1742362096605,1.64907,83281.0,83280.0,0.004]
["bitfinex","BTCUSD",1742362096967,0.252154,83283.0,83280.0,0.002]
["bitfinex","BTCUSD",1742362096968,0.240146,83283.0,83280.0,0.002]
["bitfinex","BTCUSD",1742362097168,1.471298,83282.0,83280.0,0.004]
["bitfinex","BTCUSD",1742362097437,2.533807,83281.0,83280.0,0.004]
["bitfinex","BTCUSD",1742362097617,0.853612,83281.0,83280.0,0.002]
["bitfinex","BTCUSD",1742362098016,0.853612,83281.0,83280.0,0.004]
["bitfinex","BTCUSD",1742362099319,0.252147,83285.0,83280.0,0.012007]
["bitfinex","BTCUSD",1742362099540,0.240111,83295.0,83286.0,0.012006]
["bitfinex","BTCUSD",1742362099740,0.128088,83288.0,83284.0,0.24014]
["bitfinex","BTCUSD",1742362100110,0.252142,83286.0,83281.0,0.24015]
["bitfinex","BTCUSD",1742362100306,1.347629,83285.0,83281.0,0.24015]
["bitfinex","BTCUSD",1742362100565,0.012007,83284.0,83280.0,0.001]
["bitfinex","BTCUSD",1742362100790,0.012007,83282.0,83280.0,0.001]
["bitfinex","BTCUSD",1742362100926,1.578402,83281.0,83280.0,0.001]
["bitfinex","BTCUSD",1742362101251,1.578402,83281.0,83280.0,0.002]
["bitfinex","BTCUSD",1742362101454,1.456296,83282.0,83280.0,0.001]
["bitfinex","BTCUSD",1742362101851,1.343456,83281.0,83280.0,0.002]
["bitfinex","BTCUSD",1742362102086,0.930065,83281.0,83280.0,0.002]
["bitfinex","BTCUSD",1742362102368,0.342502,83281.0,83280.0,0.014007]
["bitfinex","BTCUSD",1742362102577,0.774839,83285.0,83280.0,0.254158]
["bitfinex","BTCUSD",1742362102776,0.774839,83285.0,83280.0,0.253158]
["bitfinex","BTCUSD",1742362102985,0.774839,83285.0,83280.0,0.254158]
["bitfinex","BTCUSD",1742362103143,0.774839,83285.0,83280.0,0.253158]
["bitfinex","BTCUSD",1742362103382,1.01498,83285.0,83280.0,0.014007]
["bitfinex","BTCUSD",1742362103726,0.252157,83281.0,83280.0,0.002]
["bitfinex","BTCUSD",1742362103943,1.779728,83281.0,83280.0,0.001]
["bitfinex","BTCUSD",1742362104083,0.240153,83280.0,83278.0,0.0003378]
["bitfinex","BTCUSD",1742362104279,0.012007,83279.0,83278.0,0.0003378]
["bitfinex","BTCUSD",1742362104484,0.012007,83281.0,83278.0,0.0003378]
["bitfinex","BTCUSD",1742362105051,0.012007,83281.0,83280.0,0.002]
["bitfinex","BTCUSD",1742362105237,1.85103,83281.0,83280.0,0.002]
["bitfinex","BTCUSD",1742362106036,1.85103,83281.0,83280.0,0.004]
["bitfinex","BTCUSD",1742362106840,1.90676456,83281.0,83280.0,0.004]
["bitfinex","BTCUSD",1742362107041,1.85103,83281.0,83280.0,0.004]
["bitfinex","BTCUSD",1742362107245,1.85103,83281.0,83280.0,0.002]
["bitfinex","BTCUSD",1742362107413,0.252202,83267.0,83265.0,0.12866059]
["bitfinex","BTCUSD",1742362107617,0.934994,83266.0,83265.0,0.12866059]
["bitfinex","BTCUSD",1742362107815,0.240196,83265.0,83259.0,0.913694]
["bitfinex","BTCUSD",1742362108159,2.378405,83265.0,83260.0,0.13372]
["bitfinex","BTCUSD",1742362108317,0.252205,83265.0,83261.0,1.5]
["bitfinex","BTCUSD",1742362108925,0.252205,83265.0,83261.0,1.50005346]
["bitfinex","BTCUSD",1742362109302,0.252202,83267.0,83262.0,0.240205]
["bitfinex","BTCUSD",1742362109540,0.63503,83266.0,83261.0,5.346e-05]
["bitfinex","BTCUSD",1742362109765,0.819707,83265.0,83261.0,0.00405346]
["bitfinex","BTCUSD",1742362110285,1.059906,83265.0,83261.0,0.00405346]
["bitfinex","BTCUSD",1742362110443,0.240199,83265.0,83261.0,0.00405346]
["bitfinex","BTCUSD",1742362111053,0.240196,83266.0,83262.0,0.252215]
["bitfinex","BTCUSD",1742362111253,0.433722,83265.0,83262.0,0.252215]
["bitfinex","BTCUSD",1742362112306,0.433722,83265.0,83262.0,0.01201]
["bitfinex","BTCUSD",1742362112483,0.433722,83265.0,83262.0,0.01701]
["bitfinex","BTCUSD",1742362112683,0.433722,83265.0,83262.0,0.02101]
["bitfinex","BTCUSD",1742362113446,0.433722,83265.0,83262.0,0.009]
["bitfinex","BTCUSD",1742362114847,0.252205,83266.0,83262.0,0.009]
["bitfinex","BTCUSD",1742362115381,0.406184,83265.0,83262.0,0.009]
["bitfinex","BTCUSD",1742362115815,0.406184,83265.0,83263.0,1.5]
["bitfinex","BTCUSD",1742362118515,0.406184,83265.0,83263.0,1.505]
["bitfinex","BTCUSD",1742362119048,0.406184,83265.0,83263.0,1.509]
["bitfinex","BTCUSD",1742362121356,0.406184,83265.0,83263.0,0.009]
["bitfinex","BTCUSD",1742362121855,0.406184,83265.0,83264.0,1.5]
["bitfinex","BTCUSD",1742362123200,0.406184,83265.0,83264.0,1.504]
["bitfinex","BTCUSD",1742362124722,0.251249,83265.0,83264.0,1.509]
["bitfinex","BTCUSD",1742362124927,0.012009,83268.0,83264.0,1.509]
["bitfinex","BTCUSD",1742362125330,0.252199,83268.0,83264.0,1.509]
["bitfinex","BTCUSD",1742362125895,0.252199,83268.0,83264.0,1.504]
["bitfinex","BTCUSD",1742362126241,0.252199,83268.0,83264.0,1.507]
["bitfinex","BTCUSD",1742362126646,0.012009,83268.0,83264.0,1.507]
["bitfinex","BTCUSD",1742362127633,0.24938313,83269.0,83264.0,1.759206]
["bitfinex","BTCUSD",1742362127802,0.26139213,83269.0,83264.0,1.759206]
["bitfinex","BTCUSD",1742362128563,0.252199,83268.0,83264.0,1.5]
["bitfinex","BTCUSD",1742362128776,0.21460067,83269.0,83264.0,1.5]
["bitfinex","BTCUSD",1742362128980,0.21460067,83269.0,83264.0,1.507]
["bitfinex","BTCUSD",1742362129426,0.24019,83268.0,83264.0,1.507]
["bitfinex","BTCUSD",1742362129623,0.252199,83268.0,83264.0,1.507]
["bitfinex","BTCUSD",1742362129851,0.252202,83267.0,83264.0,1.507]
["bitfinex","BTCUSD",1742362130131,0.92689617,83267.0,83264.0,1.507]
["bitfinex","BTCUSD",1742362130333,0.240195,83266.0,83264.0,0.007]
["bitfinex","BTCUSD",1742362130555,2.356742,83265.0,83264.0,0.003]
["bitfinex","BTCUSD",1742362130680,2.320454,83265.0,83264.0,0.007]
["bitfinex","BTCUSD",1742362130899,2.057162,83265.0,83264.0,0.004]
["bitfinex","BTCUSD",1742362131304,0.240199,83264.0,83261.0,0.00039126]
["bitfinex","BTCUSD",1742362131819,0.240195,83266.0,83261.0,0.00039126]
["bitfinex","BTCUSD",1742362132031,1.871082,83265.0,83261.0,0.00039126]
["bitfinex","BTCUSD",1742362132222,1.819865,83265.0,83264.0,0.003]
["bitfinex","BTCUSD",1742362132447,1.879631,83265.0,83264.0,0.004]
["bitfinex","BTCUSD",1742362132803,1.557508,83265.0,83264.0,0.004]
["bitfinex","BTCUSD",1742362133448,1.557508,83265.0,83264.0,0.007]
["bitfinex","BTCUSD",1742362133648,1.557508,83265.0,83264.0,0.003]
["bitfinex","BTCUSD",1742362133896,1.569517,83265.0,83264.0,0.003]
["bitfinex","BTCUSD",1742362134904,1.569517,83265.0,83264.0,0.0073378]
["bitfinex","BTCUSD",1742362138804,0.012009,83268.0,83264.0,0.0073378]
["bitfinex","BTCUSD",1742362138959,0.258197,83267.0,83264.0,0.0073378]
["bitfinex","BTCUSD",1742362139583,0.258896,83268.0,83264.0,0.0073378]
["bitfinex","BTCUSD",1742362139821,0.00891336,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1742362140013,0.0001689,83271.0,83270.0,0.252191]
["bitfinex","BTCUSD",1742362140595,0.0001689,83271.0,83270.0,0.297891]
["bitfinex","BTCUSD",1742362141455,0.240156,83280.0,83274.0,0.24017]
["bitfinex","BTCUSD",1742362141689,0.671556,83279.0,83274.0,0.252178]
["bitfinex","BTCUSD",1742362141961,0.572555,83279.0,83274.0,0.252178]
["bitfinex","BTCUSD",1742362142141,0.515783,83279.0,83274.0,0.252178]
["bitfinex","BTCUSD",1742362142345,0.457283,83279.0,83274.0,0.252178]
["bitfinex","BTCUSD",1742362143795,0.18860323,83279.0,83274.0,0.252178]
["bitfinex","BTCUSD",1742362144065,0.65338388,83280.0,83274.0,0.252178]
["bitfinex","BTCUSD",1742362144306,0.858426,83279.0,83274.0,0.252178]
["bitfinex","BTCUSD",1742362144827,0.594322,83279.0,83274.0,0.252178]
["bitfinex","BTCUSD",1742362145086,0.594322,83279.0,83274.0,0.253178]
["bitfinex","BTCUSD",1742362145948,0.6031665,83279.0,83274.0,0.253178]
["bitfinex","BTCUSD",1742362146146,1.566674,83278.0,83274.0,0.253178]
["bitfinex","BTCUSD",1742362146370,1.364174,83278.0,83274.0,0.253178]
["bitfinex","BTCUSD",1742362147265,1.364174,83278.0,83274.0,0.252178]
["bitfinex","BTCUSD",1742362147542,1.26451,83277.0,83274.0,0.253178]
["bitfinex","BTCUSD",1742362147735,1.836797,83279.0,83274.0,0.253178]
["bitfinex","BTCUSD",1742362148245,1.836797,83279.0,83275.0,0.240165]
["bitfinex","BTCUSD",1742362149084,1.836797,83279.0,83274.0,0.253178]
["bitfinex","BTCUSD",1742362149410,1.836797,83279.0,83275.0,0.252173]
["bitfinex","BTCUSD",1742362149563,1.554828,83278.0,83275.0,0.252173]
["bitfinex","BTCUSD",1742362149763,2.000721,83279.0,83275.0,0.252173]
["bitfinex","BTCUSD",1742362149991,1.798221,83279.0,83275.0,0.252173]
["bitfinex","BTCUSD",1742362150194,1.994384,83279.0,83275.0,0.252173]
["bitfinex","BTCUSD",1742362150493,1.994384,83279.0,83275.0,0.253173]
["bitfinex","BTCUSD",1742362151188,1.994384,83279.0,83275.0,0.013008]
["bitfinex","BTCUSD",1742362151391,1.242828,83278.0,83275.0,0.013008]
["bitfinex","BTCUSD",1742362151591,1.442384,83279.0,83275.0,0.013008]
["bitfinex","BTCUSD",1742362152173,1.244884,83279.0,83275.0,0.013008]
["bitfinex","BTCUSD",1742362152404,0.968903,83278.0,83275.0,0.013008]
["bitfinex","BTCUSD",1742362152638,1.43217,83279.0,83275.0,0.013008]
["bitfinex","BTCUSD",1742362152843,1.392531,83279.0,83276.0,0.240165]
["bitfinex","BTCUSD",1742362153131,1.26087,83278.0,83276.0,0.240165]
["bitfinex","BTCUSD",1742362153331,1.206657,83277.0,83276.0,0.240165]
["bitfinex","BTCUSD",1742362153528,0.974278,83277.0,83276.0,0.240165]
["bitfinex","BTCUSD",1742362153738,1.236644,83279.0,83276.0,0.240165]
["bitfinex","BTCUSD",1742362154074,0.0001689,83280.0,83276.0,0.252173]
["bitfinex","BTCUSD",1742362154188,0.2403219,83280.0,83276.0,0.252173]
["bitfinex","BTCUSD",1742362154399,1.807086,83279.0,83273.0,0.012008]
["bitfinex","BTCUSD",1742362154598,1.357371,83278.0,83276.0,0.001]
["bitfinex","BTCUSD",1742362154797,0.2523289,83280.0,83276.0,0.001]
["bitfinex","BTCUSD",1742362154798,1.566927,83279.0,83276.0,0.001]
["bitfinex","BTCUSD",1742362155000,2.145765,83279.0,83272.0,0.240176]
["bitfinex","BTCUSD",1742362155219,2.145184,83278.0,83272.0,0.240176]
["bitfinex","BTCUSD",1742362155427,0.240173,83274.0,83270.0,0.0460378]
["bitfinex","BTCUSD",1742362155633,0.012008,83271.0,83270.0,0.0003378]
["bitfinex","BTCUSD",1742362155833,2.157192,83271.0,83270.0,0.0003378]
["bitfinex","BTCUSD",1742362156651,2.157192,83271.0,83270.0,0.0013378]
["bitfinex","BTCUSD",1742362157293,2.157192,83271.0,83270.0,0.0043378]
["bitfinex","BTCUSD",1742362158171,2.157192,83271.0,83270.0,0.0033378]
["bitfinex","BTCUSD",1742362158523,1.994362,83271.0,83270.0,0.0053378]
["bitfinex","BTCUSD",1742362160038,0.917553,83271.0,83270.0,0.0053378]
["bitfinex","BTCUSD",1742362160593,0.269918,83271.0,83270.0,0.0053378]
["bitfinex","BTCUSD",1742362163790,0.00512932,83271.0,83270.0,0.0053378]
["bitfinex","BTCUSD",1742362164724,0.01713732,83271.0,83270.0,0.0053378]
["bitfinex","BTCUSD",1742362168806,0.01713732,83271.0,83270.0,0.0033378]
["bitfinex","BTCUSD",1742362168981,1.904412,83271.0,83270.0,0.0033378]
["bitfinex","BTCUSD",1742362169196,1.904412,83271.0,83270.0,0.0053378]
["bitfinex","BTCUSD",1742362169592,2.204412,83271.0,83270.0,0.0053378]
["bitfinex","BTCUSD",1742362170151,2.204412,83271.0,83270.0,0.0023378]
["bitfinex","BTCUSD",1742362170516,2.204412,83271.0,83270.0,0.0053378]
["bitfinex","BTCUSD",1742362170926,2.204412,83271.0,83270.0,0.0023378]
["bitfinex","BTCUSD",1742362171336,2.206412,83271.0,83270.0,0.0023378]
["bitfinex","BTCUSD",1742362171551,2.206412,83271.0,83270.0,0.0003378]
["bitfinex","BTCUSD",1742362171890,2.208412,83271.0,83270.0,0.0003378]
["bitfinex","BTCUSD",1742362176971,2.210168,83271.0,83270.0,0.0003378]
["bitfinex","BTCUSD",1742362179580,2.208412,83271.0,83270.0,0.0003378]
["bitfinex","BTCUSD",1742362179711,0.316008,83271.0,83270.0,0.0003378]
["bitfinex","BTCUSD",1742362180049,2.208412,83271.0,83270.0,0.0003378]
["bitfinex","BTCUSD",1742362182764,2.2085809,83271.0,83270.0,0.0003378]
["bitfinex","BTCUSD",1742362185497,0.012009,83265.0,83264.0,0.0003378]
["bitfinex","BTCUSD",1742362185704,1.904413,83265.0,83264.0,0.0003378]
["bitfinex","BTCUSD",1742362187042,2.144609,83265.0,83264.0,0.0003378]
["bitfinex","BTCUSD",1742362187794,2.445609,83265.0,83264.0,0.0003378]
["bitfinex","BTCUSD",1742362188705,2.45466825,83265.0,83264.0,0.0003378]
["bitfinex","BTCUSD",1742362189736,0.252239,83254.0,83253.0,0.07541086]
["bitfinex","BTCUSD",1742362191322,0.252239,83254.0,83253.0,0.07841086]
["bitfinex","BTCUSD",1742362191745,0.252239,83254.0,83253.0,0.08041086]
["bitfinex","BTCUSD",1742362193996,0.252239,83254.0,83253.0,0.08057996]
["bitfinex","BTCUSD",1742362194853,0.252239,83254.0,83253.0,0.07757996]
["bitfinex","BTCUSD",1742362195006,0.252239,83254.0,83253.0,0.07557996]
["bitfinex","BTCUSD",1742362195531,0.252239,83254.0,83253.0,0.07657996]
["bitfinex","BTCUSD",1742362196332,0.252239,83254.0,83253.0,0.07857996]
["bitfinex","BTCUSD",1742362201193,0.252239,83254.0,83253.0,0.0031691]
["bitfinex","BTCUSD",1742362201599,2.144643,83254.0,83253.0,0.0031691]
["bitfinex","BTCUSD",1742362202000,1.326944,83254.0,83253.0,0.0031691]
["bitfinex","BTCUSD",1742362202310,0.962708,83254.0,83253.0,0.0031691]
["bitfinex","BTCUSD",1742362202515,0.54042,83254.0,83253.0,0.0031691]
["bitfinex","BTCUSD",1742362203082,0.495127,83254.0,83253.0,0.0031691]
["bitfinex","BTCUSD",1742362206481,0.495127,83254.0,83253.0,0.0015191]
["bitfinex","BTCUSD",1742362207050,0.495127,83254.0,83253.0,0.0016882]
["bitfinex","BTCUSD",1742362207679,0.495127,83254.0,83253.0,0.0004682]
["bitfinex","BTCUSD",1742362208396,0.252255,83249.0,83248.0,0.0809982]
["bitfinex","BTCUSD",1742362208759,0.55666,83249.0,83248.0,0.0809982]
["bitfinex","BTCUSD",1742362208977,0.252255,83249.0,83248.0,0.0809982]
["bitfinex","BTCUSD",1742362209330,0.55666,83249.0,83248.0,0.0809982]
["bitfinex","BTCUSD",1742362209949,0.55666,83249.0,83248.0,0.0859982]
["bitfinex","BTCUSD",1742362211277,0.57146825,83249.0,83248.0,0.0859982]
["bitfinex","BTCUSD",1742362213578,0.52730125,83249.0,83248.0,0.0859982]
["bitfinex","BTCUSD",1742362216017,0.51528925,83249.0,83248.0,0.0859982]
["bitfinex","BTCUSD",1742362216223,0.45252425,83249.0,83248.0,0.0859982]
["bitfinex","BTCUSD",1742362216418,0.46453625,83249.0,83248.0,0.0859982]
["bitfinex","BTCUSD",1742362218655,0.46453625,83249.0,83248.0,0.0861673]
["bitfinex","BTCUSD",1742362222180,0.26706325,83249.0,83248.0,0.0861673]
["bitfinex","BTCUSD",1742362222338,0.79750625,83249.0,83248.0,0.0861673]
["bitfinex","BTCUSD",1742362222539,0.71066725,83249.0,83248.0,0.0861673]
["bitfinex","BTCUSD",1742362224089,0.71066725,83249.0,83248.0,0.0051691]
["bitfinex","BTCUSD",1742362226313,0.69726425,83249.0,83248.0,0.0051691]
["bitfinex","BTCUSD",1742362228352,0.99726425,83249.0,83248.0,0.0051691]
["bitfinex","BTCUSD",1742362229052,0.99726425,83249.0,83248.0,0.0021691]
["bitfinex","BTCUSD",1742362229411,0.99826425,83249.0,83248.0,0.0021691]
["bitfinex","BTCUSD",1742362229786,0.252306,83232.0,83231.0,0.0008]
["bitfinex","BTCUSD",1742362230656,1.174211,83232.0,83231.0,0.0008]
["bitfinex","BTCUSD",1742362230989,1.80844,83232.0,83231.0,0.0008]
["bitfinex","BTCUSD",1742362231160,0.252306,83232.0,83231.0,0.0008]
["bitfinex","BTCUSD",1742362231504,1.621492,83232.0,83231.0,0.0008]
["bitfinex","BTCUSD",1742362231920,1.621492,83232.0,83231.0,0.0018]
["bitfinex","BTCUSD",1742362232482,0.012015,83224.0,83223.0,0.1292]
["bitfinex","BTCUSD",1742362232685,0.25233,83224.0,83223.0,0.12925344]
["bitfinex","BTCUSD",1742362234174,0.25233,83224.0,83223.0,5.344e-05]
["bitfinex","BTCUSD",1742362234373,2.122374,83224.0,83223.0,5.344e-05]
["bitfinex","BTCUSD",1742362234932,2.122374,83224.0,83223.0,0.00305344]
["bitfinex","BTCUSD",1742362235140,2.098357,83224.0,83223.0,5.344e-05]
["bitfinex","BTCUSD",1742362235491,2.098357,83224.0,83223.0,0.00605344]
["bitfinex","BTCUSD",1742362235492,2.014275,83224.0,83223.0,0.00605344]
["bitfinex","BTCUSD",1742362236012,2.014275,83224.0,83223.0,0.00205344]
["bitfinex","BTCUSD",1742362236259,1.761945,83224.0,83223.0,0.00205344]
["bitfinex","BTCUSD",1742362236435,0.012015,83224.0,83223.0,0.00205344]
["bitfinex","BTCUSD",1742362236668,1.77396,83224.0,83223.0,0.00505344]
["bitfinex","BTCUSD",1742362237020,2.014275,83224.0,83223.0,0.00505344]
["bitfinex","BTCUSD",1742362237231,1.916448,83224.0,83223.0,0.00505344]
["bitfinex","BTCUSD",1742362238986,1.638668,83224.0,83223.0,0.00505344]
["bitfinex","BTCUSD",1742362240130,1.486593,83224.0,83223.0,0.00505344]
["bitfinex","BTCUSD",1742362240311,1.415563,83224.0,83223.0,0.00505344]
["bitfinex","BTCUSD",1742362240510,1.062873,83224.0,83223.0,0.00505344]
["bitfinex","BTCUSD",1742362240712,0.131256,83224.0,83223.0,0.00505344]
["bitfinex","BTCUSD",1742362240887,0.129349,83224.0,83223.0,0.00505344]
["bitfinex","BTCUSD",1742362241089,0.31326,83227.0,83223.0,0.00505344]
["bitfinex","BTCUSD",1742362241318,0.515569,83227.0,83223.0,0.00505344]
["bitfinex","BTCUSD",1742362241514,0.252327,83225.0,83223.0,0.00505344]
["bitfinex","BTCUSD",1742362241710,1.66386,83224.0,83223.0,0.00505344]
["bitfinex","BTCUSD",1742362241890,1.66386,83224.0,83223.0,0.00205344]
["bitfinex","BTCUSD",1742362242094,1.66386,83224.0,83223.0,5.344e-05]
["bitfinex","BTCUSD",1742362242295,1.66386,83224.0,83223.0,0.00205344]
["bitfinex","BTCUSD",1742362242495,1.66386,83224.0,83223.0,0.00305344]
["bitfinex","BTCUSD",1742362242696,1.66386,83224.0,83223.0,5.344e-05]
["bitfinex","BTCUSD",1742362243126,1.66386,83224.0,83223.0,0.00305344]
["bitfinex","BTCUSD",1742362244180,1.66386,83224.0,83223.0,0.00505344]
["bitfinex","BTCUSD",1742362245025,1.66386,83224.0,83223.0,0.00522254]
["bitfinex","BTCUSD",1742362246009,0.012015,83224.0,83223.0,0.00522254]
["bitfinex","BTCUSD",1742362246395,1.904419,83224.0,83223.0,0.00522254]
["bitfinex","BTCUSD",1742362247876,1.904419,83224.0,83223.0,0.00022254]
["bitfinex","BTCUSD",1742362248109,1.904419,83224.0,83223.0,0.00122254]
["bitfinex","BTCUSD",1742362248314,1.904419,83224.0,83223.0,0.00222254]
["bitfinex","BTCUSD",1742362248676,1.904419,83224.0,83223.0,0.00122254]
["bitfinex","BTCUSD",1742362248989,1.904419,83224.0,83223.0,0.00222254]
["bitfinex","BTCUSD",1742362249192,1.904419,83224.0,83223.0,0.00322254]
["bitfinex","BTCUSD",1742362253520,2.204419,83224.0,83223.0,0.00322254]
["bitfinex","BTCUSD",1742362254345,2.21895985,83224.0,83223.0,0.00122254]
["bitfinex","BTCUSD",1742362254534,2.21895985,83224.0,83223.0,0.00022254]
["bitfinex","BTCUSD",1742362257440,2.21929825,83224.0,83223.0,0.00022254]
["bitfinex","BTCUSD",1742362261812,2.2047574,83224.0,83223.0,0.00022254]
["bitfinex","BTCUSD",1742362263323,0.3123534,83224.0,83223.0,0.00022254]
["bitfinex","BTCUSD",1742362263524,2.2047574,83224.0,83223.0,0.00022254]
["bitfinex","BTCUSD",1742362268044,1.3469654,83224.0,83223.0,0.00022254]
["bitfinex","BTCUSD",1742362268367,1.1684144,83224.0,83223.0,0.08002254]
["bitfinex","BTCUSD",1742362273279,1.1684144,83224.0,83223.0,0.00022254]
["bitfinex","BTCUSD",1742362284052,0.0003384,83224.0,83223.0,0.13833754]
["bitfinex","BTCUSD",1742362284468,0.0003384,83224.0,83223.0,1.63833754]
["bitfinex","BTCUSD",1742362284775,0.0003384,83224.0,83223.0,0.13833754]
["bitfinex","BTCUSD",1742362285267,0.0003384,83224.0,83223.0,0.14033754]
["bitfinex","BTCUSD",1742362285467,0.0003384,83224.0,83223.0,0.14133754]
["bitfinex","BTCUSD",1742362296733,0.0003384,83224.0,83223.0,0.12932254]
["bitfinex","BTCUSD",1742362297475,0.0123534,83224.0,83223.0,0.12932254]
["bitfinex","BTCUSD",1742362299688,0.0003384,83224.0,83223.0,0.12932254]
["bitfinex","BTCUSD",1742362299887,0.0003384,83224.0,83223.0,0.38165554]
["bitfinex","BTCUSD",1742362310162,0.0003384,83224.0,83223.0,0.38165554]
["bitfinex","BTCUSD",1742362313475,0.0003384,83224.0,83223.0,0.12932254]
["bitfinex","BTCUSD",1742362315565,0.18993047,83228.0,83223.0,0.12932254]
["bitfinex","BTCUSD",1742362316104,0.240311,83226.0,83223.0,0.12932254]
["bitfinex","BTCUSD",1742362316302,0.240311,83226.0,83223.0,0.12832254]
["bitfinex","BTCUSD",1742362316303,0.25233,83224.0,83223.0,0.12832254]
["bitfinex","BTCUSD",1742362316501,0.25233,83224.0,83223.0,0.12632254]
["bitfinex","BTCUSD",1742362316714,0.012015,83225.0,83223.0,0.12632254]
["bitfinex","BTCUSD",1742362316912,0.012015,83225.0,83223.0,0.12732254]
["bitfinex","BTCUSD",1742362317527,0.012015,83225.0,83223.0,0.12632254]
["bitfinex","BTCUSD",1742362317738,0.012015,83225.0,83223.0,0.12832254]
["bitfinex","BTCUSD",1742362318250,0.0003384,83224.0,83223.0,0.12832254]
["bitfinex","BTCUSD",1742362319295,0.0003384,83224.0,83223.0,0.12932254]
["bitfinex","BTCUSD",1742362319442,0.0003384,83224.0,83223.0,0.12832254]
["bitfinex","BTCUSD",1742362319846,0.0003384,83224.0,83223.0,0.13933754]
["bitfinex","BTCUSD",1742362320285,0.0003384,83224.0,83223.0,0.14133754]
["bitfinex","BTCUSD",1742362320659,0.0003384,83224.0,83223.0,0.13933754]
["bitfinex","BTCUSD",1742362321060,0.0003384,83224.0,83223.0,0.14133754]
["bitfinex","BTCUSD",1742362322470,0.0003384,83224.0,83223.0,1.64133754]
["bitfinex","BTCUSD",1742362323033,0.0003384,83224.0,83223.0,0.14133754]
["bitfinex","BTCUSD",1742362333866,0.0003384,83224.0,83223.0,0.14133754]
["bitfinex","BTCUSD",1742362337121,0.0003384,83224.0,83223.0,0.14253904]
["bitfinex","BTCUSD",1742362337315,0.0003384,83224.0,83223.0,0.44253904]
["bitfinex","BTCUSD",1742362337522,0.0003384,83224.0,83223.0,0.44133754]
["bitfinex","BTCUSD",1742362337725,0.0003384,83224.0,83223.0,1.94133754]
["bitfinex","BTCUSD",1742362337935,0.0003384,83224.0,83223.0,1.93933754]
["bitfinex","BTCUSD",1742362338428,0.0003384,83224.0,83223.0,1.94333754]
["bitfinex","BTCUSD",1742362338630,0.0003384,83224.0,83223.0,1.94233754]
["bitfinex","BTCUSD",1742362338809,0.0003384,83224.0,83223.0,1.93833754]
["bitfinex","BTCUSD",1742362339017,0.0003384,83224.0,83223.0,1.94033754]
["bitfinex","BTCUSD",1742362339220,0.0013384,83224.0,83223.0,1.94333754]
["bitfinex","BTCUSD",1742362339602,0.0013384,83224.0,83223.0,1.94933754]
["bitfinex","BTCUSD",1742362341526,0.0013384,83224.0,83223.0,2.36453754]
["bitfinex","BTCUSD",1742362343742,0.00891869,83260.0,83255.0,0.240223]
["bitfinex","BTCUSD",1742362343976,0.557509,83259.0,83256.0,0.24022]
["bitfinex","BTCUSD",1742362344180,0.743584,83260.0,83256.0,0.24022]
["bitfinex","BTCUSD",1742362344380,0.1978901,83270.0,83260.0,0.01201]
["bitfinex","BTCUSD",1742362344736,0.1978901,83270.0,83260.0,0.38682193]
["bitfinex","BTCUSD",1742362344935,0.1978901,83270.0,83260.0,0.385621]
["bitfinex","BTCUSD",1742362345134,0.1978901,83270.0,83260.0,0.39186383]
["bitfinex","BTCUSD",1742362345454,0.0003382,83270.0,83260.0,0.39186383]
["bitfinex","BTCUSD",1742362345621,0.0003382,83270.0,83260.0,0.38986383]
["bitfinex","BTCUSD",1742362345849,0.0003382,83270.0,83260.0,1.88986383]
["bitfinex","BTCUSD",1742362346254,0.0003382,83270.0,83260.0,1.89486383]
["bitfinex","BTCUSD",1742362346828,0.0003382,83270.0,83260.0,1.97346383]
["bitfinex","BTCUSD",1742362347052,0.01384277,83261.0,83260.0,1.97446383]
["bitfinex","BTCUSD",1742362347277,0.01384277,83261.0,83260.0,1.98046383]
["bitfinex","BTCUSD",1742362347457,0.01384277,83261.0,83260.0,1.97446383]
["bitfinex","BTCUSD",1742362347817,0.01384277,83261.0,83260.0,1.98046383]
["bitfinex","BTCUSD",1742362348262,0.01384277,83261.0,83260.0,1.97446383]
["bitfinex","BTCUSD",1742362348418,0.0003382,83261.0,83260.0,1.97446383]
["bitfinex","BTCUSD",1742362348815,0.0003382,83261.0,83260.0,1.07878383]
["bitfinex","BTCUSD",1742362352100,2e-07,83261.0,83260.0,2.94732468]
["bitfinex","BTCUSD",1742362353247,2e-07,83261.0,83260.0,3.35652468]
["bitfinex","BTCUSD",1742362353602,2e-07,83261.0,83260.0,3.36252468]
["bitfinex","BTCUSD",1742362353804,2e-07,83261.0,83260.0,3.35652468]
["bitfinex","BTCUSD",1742362354183,2e-07,83261.0,83260.0,3.36252468]
["bitfinex","BTCUSD",1742362361823,2e-07,83261.0,83260.0,3.35652468]
["bitfinex","BTCUSD",1742362362182,2e-07,83261.0,83260.0,3.36252468]
["bitfinex","BTCUSD",1742362362584,2e-07,83261.0,83260.0,3.33686383]
["bitfinex","BTCUSD",1742362363009,2e-07,83261.0,83260.0,3.34286383]
["bitfinex","BTCUSD",1742362363382,2e-07,83261.0,83260.0,3.19758383]
["bitfinex","BTCUSD",1742362363586,2e-07,83261.0,83260.0,3.33086383]
["bitfinex","BTCUSD",1742362363782,2e-07,83261.0,83260.0,3.33686383]
["bitfinex","BTCUSD",1742362364237,2e-07,83261.0,83260.0,3.33086383]
["bitfinex","BTCUSD",1742362364399,2e-07,83261.0,83260.0,3.19758383]
["bitfinex","BTCUSD",1742362364597,2e-07,83261.0,83260.0,3.33686383]
["bitfinex","BTCUSD",1742362365418,2e-07,83261.0,83260.0,3.34320183]
["bitfinex","BTCUSD",1742362365954,2e-07,83261.0,83260.0,3.33720183]
["bitfinex","BTCUSD",1742362366151,2e-07,83261.0,83260.0,3.34320183]
["bitfinex","BTCUSD",1742362368994,2e-07,83261.0,83260.0,3.36274268]
["bitfinex","BTCUSD",1742362369719,0.01883105,83261.0,83260.0,3.36274268]
["bitfinex","BTCUSD",1742362382398,2e-07,83261.0,83260.0,3.36274268]
["bitfinex","BTCUSD",1742362385184,0.01883191,83261.0,83260.0,3.36274268]
["bitfinex","BTCUSD",1742362385743,9.1e-07,83261.0,83260.0,3.36274268]
["bitfinex","BTCUSD",1742362385939,0.0003382,83270.0,83269.0,0.557194]
["bitfinex","BTCUSD",1742362386162,0.00012144,83270.0,83269.0,0.69873485]
["bitfinex","BTCUSD",1742362386341,0.00012144,83270.0,83269.0,0.70683814]
["bitfinex","BTCUSD",1742362386543,0.00012144,83270.0,83269.0,2.20683814]
["bitfinex","BTCUSD",1742362387159,0.00012144,83270.0,83269.0,2.22169875]
["bitfinex","BTCUSD",1742362388307,0.00012144,83270.0,83269.0,2.22769875]
["bitfinex","BTCUSD",1742362389919,0.00012144,83270.0,83269.0,2.2517628]
["bitfinex","BTCUSD",1742362390482,4.4e-07,83270.0,83269.0,2.3850428]
["bitfinex","BTCUSD",1742362391285,3.4e-07,83271.0,83270.0,0.33154985]
["bitfinex","BTCUSD",1742362391531,3.4e-07,83271.0,83270.0,0.44070645]
["bitfinex","BTCUSD",1742362392129,3.4e-07,83271.0,83270.0,1.94070645]
["bitfinex","BTCUSD",1742362392350,3.4e-07,83271.0,83270.0,1.98870645]
["bitfinex","BTCUSD",1742362393385,3.4e-07,83271.0,83270.0,1.99470645]
["bitfinex","BTCUSD",1742362394036,3.4e-07,83271.0,83270.0,2.00070645]
["bitfinex","BTCUSD",1742362394579,0.01882918,83271.0,83270.0,2.00070645]
["bitfinex","BTCUSD",1742362395037,0.01882918,83271.0,83270.0,2.00704698]
["bitfinex","BTCUSD",1742362397185,0.01882918,83271.0,83270.0,2.41024698]
["bitfinex","BTCUSD",1742362397612,0.01882918,83271.0,83270.0,2.41624698]
["bitfinex","BTCUSD",1742362399010,0.01882918,83271.0,83270.0,2.42224698]
["bitfinex","BTCUSD",1742362399541,0.01882918,83271.0,83270.0,2.39724698]
["bitfinex","BTCUSD",1742362399694,0.01882918,83271.0,83270.0,2.42224698]
["bitfinex","BTCUSD",1742362400077,0.01882918,83271.0,83270.0,2.42258498]
["bitfinex","BTCUSD",1742362401013,1.8e-07,83271.0,83270.0,3.02050498]
["bitfinex","BTCUSD",1742362401400,0.0001689,83279.0,83278.0,0.65410685]
["bitfinex","BTCUSD",1742362401756,0.0001689,83279.0,83278.0,1.06930685]
["bitfinex","BTCUSD",1742362401954,0.0001689,83279.0,83278.0,1.07733605]
["bitfinex","BTCUSD",1742362402178,7e-07,83281.0,83280.0,0.33956]
["bitfinex","BTCUSD",1742362402360,7e-07,83281.0,83280.0,1.98734085]
["bitfinex","BTCUSD",1742362402874,7e-07,83281.0,83280.0,2.28734085]
["bitfinex","BTCUSD",1742362403075,7e-07,83284.0,83283.0,0.57169285]
["bitfinex","BTCUSD",1742362404539,7e-07,83284.0,83283.0,0.57769285]
["bitfinex","BTCUSD",1742362404967,0.01899768,83289.0,83283.0,0.57769285]
["bitfinex","BTCUSD",1742362404968,0.19728297,83320.0,83283.0,1.12179285]
["bitfinex","BTCUSD",1742362405144,0.0483,83327.0,83306.0,0.552081]
["bitfinex","BTCUSD",1742362405344,0.0004593,83307.0,83306.0,1.7000738]
["bitfinex","BTCUSD",1742362405771,0.0004593,83307.0,83306.0,3.21961465]
["bitfinex","BTCUSD",1742362406342,0.0004593,83307.0,83306.0,3.2000738]
["bitfinex","BTCUSD",1742362406894,0.0004593,83307.0,83306.0,3.2060738]
["bitfinex","BTCUSD",1742362407077,0.0004593,83307.0,83306.0,3.2120738]
["bitfinex","BTCUSD",1742362407646,0.0004593,83307.0,83306.0,3.2060738]
["bitfinex","BTCUSD",1742362407780,0.0004593,83307.0,83306.0,3.2120738]
["bitfinex","BTCUSD",1742362408331,0.0004593,83307.0,83306.0,3.23612715]
["bitfinex","BTCUSD",1742362408824,0.01928183,83307.0,83306.0,3.23612715]
["bitfinex","BTCUSD",1742362410207,0.01928183,83307.0,83306.0,3.24231403]
["bitfinex","BTCUSD",1742362415337,0.19728297,83320.0,83317.0,0.240044]
["bitfinex","BTCUSD",1742362415545,0.01882268,83318.0,83317.0,0.252046]
["bitfinex","BTCUSD",1742362415701,0.01882268,83318.0,83317.0,0.385246]
["bitfinex","BTCUSD",1742362416526,0.01882268,83318.0,83317.0,0.252046]
["bitfinex","BTCUSD",1742362416527,0.03639538,83318.0,83317.0,0.252046]
["bitfinex","BTCUSD",1742362416747,0.03639538,83318.0,83317.0,0.145202]
["bitfinex","BTCUSD",1742362417282,0.03639538,83318.0,83317.0,0.156202]
["bitfinex","BTCUSD",1742362417647,0.03639538,83318.0,83317.0,0.150202]
["bitfinex","BTCUSD",1742362418167,0.03639538,83318.0,83317.0,0.156202]
["bitfinex","BTCUSD",1742362418494,0.03639538,83318.0,83317.0,0.151202]
["bitfinex","BTCUSD",1742362418667,0.03639538,83318.0,83317.0,0.156202]
["bitfinex","BTCUSD",1742362418873,0.03639538,83318.0,83317.0,0.151202]
["bitfinex","BTCUSD",1742362419282,0.03639538,83318.0,83317.0,0.156202]
["bitfinex","BTCUSD",1742362421572,0.03639538,83318.0,83317.0,0.1442]
["bitfinex","BTCUSD",1742362422582,0.03639538,83318.0,83313.0,0.252059]
["bitfinex","BTCUSD",1742362422583,0.012003,83308.0,83302.0,0.240089]
["bitfinex","BTCUSD",1742362422783,0.0623,83307.0,83303.0,0.1332]
["bitfinex","BTCUSD",1742362422989,0.0623,83307.0,83306.0,0.60573492]
["bitfinex","BTCUSD",1742362423343,0.08112545,83307.0,83306.0,0.60573492]
["bitfinex","BTCUSD",1742362423743,0.08112545,83307.0,83306.0,0.61273492]
["bitfinex","BTCUSD",1742362424607,0.33320345,83307.0,83306.0,0.61273492]
["bitfinex","BTCUSD",1742362424815,0.33320345,83307.0,83306.0,0.60873492]
["bitfinex","BTCUSD",1742362425689,0.08112545,83307.0,83306.0,0.60873492]
["bitfinex","BTCUSD",1742362425931,0.08112545,83307.0,83306.0,2.10873492]
["bitfinex","BTCUSD",1742362426162,0.01882545,83307.0,83306.0,2.10873492]
["bitfinex","BTCUSD",1742362426368,0.01882545,83307.0,83306.0,2.10973492]
["bitfinex","BTCUSD",1742362426526,0.01882545,83307.0,83306.0,2.11173492]
["bitfinex","BTCUSD",1742362430448,0.54283245,83307.0,83306.0,0.00785492]
["bitfinex","BTCUSD",1742362430696,0.60513245,83307.0,83306.0,0.01285492]
["bitfinex","BTCUSD",1742362430904,0.63293245,83307.0,83306.0,0.005]
["bitfinex","BTCUSD",1742362431163,0.63293245,83307.0,83306.0,0.002]
["bitfinex","BTCUSD",1742362431358,0.012005,83293.0,83290.0,0.1335778]
["bitfinex","BTCUSD",1742362431563,0.252122,83293.0,83290.0,0.1335778]
["bitfinex","BTCUSD",1742362432019,0.252127,83291.0,83290.0,0.0003378]
["bitfinex","BTCUSD",1742362432612,1.204938,83291.0,83290.0,0.0004591]
["bitfinex","BTCUSD",1742362432820,2.144531,83291.0,83290.0,0.0004591]
["bitfinex","BTCUSD",1742362433038,2.091884,83291.0,83290.0,0.0004591]
["bitfinex","BTCUSD",1742362433211,1.850792,83291.0,83290.0,0.0004591]
["bitfinex","BTCUSD",1742362433415,1.741221,83291.0,83290.0,0.0004591]
["bitfinex","BTCUSD",1742362434336,1.742221,83291.0,83290.0,0.0004591]
["bitfinex","BTCUSD",1742362435162,1.804521,83291.0,83290.0,0.0004591]
["bitfinex","BTCUSD",1742362435588,1.54803111,83291.0,83290.0,0.0004591]
["bitfinex","BTCUSD",1742362436243,1.80015811,83291.0,83290.0,0.0004591]
["bitfinex","BTCUSD",1742362436388,2.10015811,83291.0,83290.0,0.0004591]
["bitfinex","BTCUSD",1742362439298,0.012007,83279.0,83272.0,0.240175]
["bitfinex","BTCUSD",1742362439533,0.996598,83278.0,83271.0,0.59784]
["bitfinex","BTCUSD",1742362439847,0.976195,83277.0,83273.0,0.00807535]
["bitfinex","BTCUSD",1742362440045,0.01883179,83277.0,83273.0,0.00807535]
["bitfinex","BTCUSD",1742362440185,0.03083979,83277.0,83273.0,0.00807535]
["bitfinex","BTCUSD",1742362440546,0.27100179,83277.0,83274.0,1.5]
["bitfinex","BTCUSD",1742362440928,0.27100179,83277.0,83275.0,0.00630083]
["bitfinex","BTCUSD",1742362441245,0.01883179,83277.0,83273.0,0.00176794]
["bitfinex","BTCUSD",1742362441449,0.01883179,83277.0,83274.0,0.00630412]
["bitfinex","BTCUSD",1742362442693,0.25899579,83277.0,83274.0,0.00630412]
["bitfinex","BTCUSD",1742362442892,0.27100379,83277.0,83274.0,0.00630412]
["bitfinex","BTCUSD",1742362443047,0.27100379,83277.0,83275.0,0.003]
["bitfinex","BTCUSD",1742362443264,0.27100379,83277.0,83276.0,0.00805684]
["bitfinex","BTCUSD",1742362443464,1.59092979,83277.0,83276.0,0.00805684]
["bitfinex","BTCUSD",1742362444441,1.65322979,83277.0,83276.0,0.01205684]
["bitfinex","BTCUSD",1742362445557,1.65322979,83277.0,83276.0,0.004]
["bitfinex","BTCUSD",1742362445939,1.68102979,83277.0,83276.0,0.004]
["bitfinex","BTCUSD",1742362446633,1.68102979,83277.0,83276.0,0.007]
["bitfinex","BTCUSD",1742362446841,1.68102979,83277.0,83276.0,0.004]
["bitfinex","BTCUSD",1742362447466,0.252187,83271.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742362448062,2.083038,83271.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742362450341,2.083038,83271.0,83270.0,0.001338]
["bitfinex","BTCUSD",1742362450997,0.252187,83271.0,83270.0,0.003338]
["bitfinex","BTCUSD",1742362451368,2.140229,83271.0,83270.0,0.003338]
["bitfinex","BTCUSD",1742362453375,1.817357,83271.0,83270.0,0.003338]
["bitfinex","BTCUSD",1742362455084,1.631799,83271.0,83270.0,0.003338]
["bitfinex","BTCUSD",1742362455296,0.597106,83271.0,83270.0,0.003338]
["bitfinex","BTCUSD",1742362455447,0.01883179,83277.0,83271.0,0.252187]
["bitfinex","BTCUSD",1742362455657,0.284586,83276.0,83272.0,0.02013148]
["bitfinex","BTCUSD",1742362455878,0.146274,83275.0,83272.0,0.02013148]
["bitfinex","BTCUSD",1742362456045,0.282548,83276.0,83272.0,0.02013148]
["bitfinex","BTCUSD",1742362456244,0.236138,83276.0,83272.0,0.02013148]
["bitfinex","BTCUSD",1742362456462,0.236038,83276.0,83272.0,0.02013148]
["bitfinex","BTCUSD",1742362456687,0.330138,83276.0,83272.0,0.02013148]
["bitfinex","BTCUSD",1742362456892,0.240172,83274.0,83272.0,0.00812348]
["bitfinex","BTCUSD",1742362457124,1.90005,83273.0,83272.0,0.00812348]
["bitfinex","BTCUSD",1742362457310,1.561948,83273.0,83272.0,0.00812348]
["bitfinex","BTCUSD",1742362457512,1.561948,83273.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742362457513,0.012008,83271.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742362457726,0.977225,83271.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742362457928,0.977225,83271.0,83270.0,0.00669723]
["bitfinex","BTCUSD",1742362458261,0.918899,83271.0,83270.0,0.00669723]
["bitfinex","BTCUSD",1742362458569,0.836659,83271.0,83270.0,0.00669723]
["bitfinex","BTCUSD",1742362458787,0.836659,83271.0,83270.0,0.00869723]
["bitfinex","BTCUSD",1742362459002,0.455671,83271.0,83270.0,0.00869723]
["bitfinex","BTCUSD",1742362459786,0.455671,83271.0,83270.0,0.00969723]
["bitfinex","BTCUSD",1742362460557,0.440797,83271.0,83270.0,0.00969723]
["bitfinex","BTCUSD",1742362462953,0.428789,83271.0,83270.0,0.00969723]
["bitfinex","BTCUSD",1742362463166,0.370489,83271.0,83270.0,0.00969723]
["bitfinex","BTCUSD",1742362463367,0.370489,83272.0,83270.0,0.00969723]
["bitfinex","BTCUSD",1742362464422,0.370489,83272.0,83270.0,0.00769723]
["bitfinex","BTCUSD",1742362464563,0.370489,83272.0,83270.0,0.00969723]
["bitfinex","BTCUSD",1742362465230,0.370489,83272.0,83270.0,0.00869723]
["bitfinex","BTCUSD",1742362465406,0.370489,83272.0,83271.0,0.012008]
["bitfinex","BTCUSD",1742362465611,0.858981,83276.0,83275.0,0.240168]
["bitfinex","BTCUSD",1742362465809,0.01883179,83277.0,83276.0,0.012008]
["bitfinex","BTCUSD",1742362466033,0.01883179,83277.0,83276.0,0.01835917]
["bitfinex","BTCUSD",1742362466633,0.01883179,83277.0,83276.0,0.00635117]
["bitfinex","BTCUSD",1742362467010,0.01883179,83277.0,83274.0,0.252176]
["bitfinex","BTCUSD",1742362467376,0.01883179,83277.0,83275.0,0.00635445]
["bitfinex","BTCUSD",1742362470133,0.01883179,83277.0,83275.0,0.24651945]
["bitfinex","BTCUSD",1742362470693,0.01883179,83277.0,83275.0,0.24751945]
["bitfinex","BTCUSD",1742362470897,0.01883179,83277.0,83275.0,0.00735445]
["bitfinex","BTCUSD",1742362471095,0.579181,83276.0,83275.0,0.00735445]
["bitfinex","BTCUSD",1742362471503,0.579181,83276.0,83275.0,0.00835445]
["bitfinex","BTCUSD",1742362471886,0.579181,83276.0,83275.0,0.00735445]
["bitfinex","BTCUSD",1742362472448,0.579181,83276.0,83275.0,0.00935445]
["bitfinex","BTCUSD",1742362472799,0.579181,83276.0,83275.0,0.00835445]
["bitfinex","BTCUSD",1742362472976,0.579181,83276.0,83275.0,0.00935445]
["bitfinex","BTCUSD",1742362473175,0.579181,83276.0,83275.0,0.02136245]
["bitfinex","BTCUSD",1742362475113,0.397788,83276.0,83275.0,0.02136245]
["bitfinex","BTCUSD",1742362477014,0.01883179,83277.0,83276.0,0.252173]
["bitfinex","BTCUSD",1742362477356,0.01883179,83277.0,83276.0,0.25852417]
["bitfinex","BTCUSD",1742362478095,0.94619379,83277.0,83276.0,0.25952417]
["bitfinex","BTCUSD",1742362478306,0.94619379,83277.0,83276.0,0.26052417]
["bitfinex","BTCUSD",1742362482668,0.89502279,83277.0,83276.0,0.26052417]
["bitfinex","BTCUSD",1742362484921,0.01883179,83277.0,83276.0,0.51900417]
["bitfinex","BTCUSD",1742362485297,0.01883179,83277.0,83276.0,2.01900417]
["bitfinex","BTCUSD",1742362485765,0.01883179,83277.0,83276.0,2.01800417]
["bitfinex","BTCUSD",1742362485966,0.01883179,83277.0,83276.0,2.31800417]
["bitfinex","BTCUSD",1742362486747,0.01883179,83277.0,83276.0,2.31700417]
["bitfinex","BTCUSD",1742362486947,0.01883179,83277.0,83276.0,2.32300417]
["bitfinex","BTCUSD",1742362487398,0.01883179,83277.0,83276.0,2.32400417]
["bitfinex","BTCUSD",1742362487805,0.01883179,83277.0,83276.0,2.32300417]
["bitfinex","BTCUSD",1742362488091,0.01883179,83277.0,83276.0,2.74420417]
["bitfinex","BTCUSD",1742362489060,0.15064428,83315.0,83309.0,0.240067]
["bitfinex","BTCUSD",1742362489305,1.888042,83314.0,83310.0,0.00627018]
["bitfinex","BTCUSD",1742362489625,1.9068686,83314.0,83309.0,0.240067]
["bitfinex","BTCUSD",1742362489848,1.888042,83313.0,83309.0,0.240067]
["bitfinex","BTCUSD",1742362490055,1.888042,83313.0,83310.0,0.00627018]
["bitfinex","BTCUSD",1742362490516,1.888042,83313.0,83306.0,0.240078]
["bitfinex","BTCUSD",1742362490731,1.888042,83313.0,83308.0,0.23380182]
["bitfinex","BTCUSD",1742362491170,1.890042,83313.0,83308.0,0.23380182]
["bitfinex","BTCUSD",1742362491387,1.888042,83312.0,83309.0,0.00627346]
["bitfinex","BTCUSD",1742362491583,1.890042,83313.0,83309.0,0.00627346]
["bitfinex","BTCUSD",1742362491850,1.888042,83312.0,83309.0,0.00627346]
["bitfinex","BTCUSD",1742362492204,0.012003,83310.0,83309.0,0.00627346]
["bitfinex","BTCUSD",1742362492424,1.888042,83310.0,83304.0,0.240084]
["bitfinex","BTCUSD",1742362492751,1.888042,83310.0,83305.0,0.0062866]
["bitfinex","BTCUSD",1742362493130,1.888042,83310.0,83304.0,0.240084]
["bitfinex","BTCUSD",1742362493325,1.138598,83310.0,83308.0,0.240071]
["bitfinex","BTCUSD",1742362493525,1.379125,83312.0,83310.0,0.240065]
["bitfinex","BTCUSD",1742362493694,1.405902,83312.0,83310.0,0.240065]
["bitfinex","BTCUSD",1742362493894,1.406902,83312.0,83311.0,0.00626689]
["bitfinex","BTCUSD",1742362494256,1.406902,83312.0,83310.0,0.240065]
["bitfinex","BTCUSD",1742362494571,1.21407,83311.0,83310.0,0.240065]
["bitfinex","BTCUSD",1742362494714,0.001,83312.0,83310.0,0.239065]
["bitfinex","BTCUSD",1742362494898,1.11371,83311.0,83310.0,0.239065]
["bitfinex","BTCUSD",1742362495857,1.35986,83313.0,83310.0,0.239065]
["bitfinex","BTCUSD",1742362496102,1.35986,83313.0,83312.0,0.252064]
["bitfinex","BTCUSD",1742362496316,0.0188266,83314.0,83313.0,0.012002]
["bitfinex","BTCUSD",1742362496486,0.0188266,83314.0,83313.0,0.011002]
["bitfinex","BTCUSD",1742362496896,0.0188266,83314.0,83313.0,0.010002]
["bitfinex","BTCUSD",1742362497220,0.0188266,83314.0,83313.0,0.009002]
["bitfinex","BTCUSD",1742362497425,0.0188266,83314.0,83313.0,0.142242]
["bitfinex","BTCUSD",1742362497625,0.0188266,83314.0,83313.0,0.146242]
["bitfinex","BTCUSD",1742362497907,0.0189956,83314.0,83313.0,0.151242]
["bitfinex","BTCUSD",1742362501201,0.0189956,83314.0,83313.0,0.013002]
["bitfinex","BTCUSD",1742362501455,0.0189956,83314.0,83313.0,0.009002]
["bitfinex","BTCUSD",1742362501683,0.0189956,83314.0,83313.0,0.018002]
["bitfinex","BTCUSD",1742362504207,0.4518916,83314.0,83313.0,0.009]
["bitfinex","BTCUSD",1742362505219,0.4518916,83314.0,83313.0,0.004]
["bitfinex","BTCUSD",1742362506391,0.4638936,83314.0,83313.0,0.004]
["bitfinex","BTCUSD",1742362506592,0.4638936,83314.0,83313.0,0.007]
["bitfinex","BTCUSD",1742362507221,0.4638936,83314.0,83313.0,0.003]
["bitfinex","BTCUSD",1742362507418,0.012004,83304.0,83297.0,0.252109]
["bitfinex","BTCUSD",1742362507738,0.240095,83301.0,83294.0,0.31661]
["bitfinex","BTCUSD",1742362507959,1.375664,83300.0,83296.0,0.252109]
["bitfinex","BTCUSD",1742362508130,0.823596,83299.0,83297.0,0.252107]
["bitfinex","BTCUSD",1742362508532,0.240093,83301.0,83297.0,0.002]
["bitfinex","BTCUSD",1742362508759,1.627766,83300.0,83297.0,0.0026]
["bitfinex","BTCUSD",1742362511572,0.01882649,83303.0,83302.0,0.331994]
["bitfinex","BTCUSD",1742362512120,0.01882649,83303.0,83302.0,0.333994]
["bitfinex","BTCUSD",1742362524160,0.01899549,83303.0,83302.0,0.333994]
["bitfinex","BTCUSD",1742362526151,0.01859549,83303.0,83302.0,0.31516764]
["bitfinex","BTCUSD",1742362526303,0.000169,83303.0,83302.0,0.31516764]
["bitfinex","BTCUSD",1742362526515,0.000169,83303.0,83302.0,0.32717164]
["bitfinex","BTCUSD",1742362526705,0.01899479,83303.0,83302.0,0.32717164]
["bitfinex","BTCUSD",1742362529904,0.01899479,83303.0,83302.0,0.24827164]
["bitfinex","BTCUSD",1742362531950,0.01899479,83303.0,83302.0,0.25528208]
["bitfinex","BTCUSD",1742362535910,0.01899479,83303.0,83302.0,0.25562008]
["bitfinex","BTCUSD",1742362539300,0.01899479,83303.0,83302.0,0.33072008]
["bitfinex","BTCUSD",1742362539537,0.01899479,83303.0,83302.0,0.33038276]
["bitfinex","BTCUSD",1742362540163,0.01899479,83303.0,83302.0,0.37588276]
["bitfinex","BTCUSD",1742362541026,0.01899479,83303.0,83302.0,0.37488276]
["bitfinex","BTCUSD",1742362541239,0.01899479,83303.0,83302.0,0.39908579]
["bitfinex","BTCUSD",1742362541659,0.01899479,83303.0,83302.0,0.39708579]
["bitfinex","BTCUSD",1742362541856,0.01899479,83303.0,83302.0,0.37688276]
["bitfinex","BTCUSD",1742362542019,0.01899479,83303.0,83302.0,1.87688276]
["bitfinex","BTCUSD",1742362543575,0.01899479,83303.0,83302.0,1.87488276]
["bitfinex","BTCUSD",1742362543774,0.01899479,83303.0,83302.0,1.88088276]
["bitfinex","BTCUSD",1742362543974,0.01899479,83303.0,83302.0,1.87888276]
["bitfinex","BTCUSD",1742362544392,0.01899479,83303.0,83302.0,1.88488276]
["bitfinex","BTCUSD",1742362544818,0.01899479,83303.0,83302.0,0.38488276]
["bitfinex","BTCUSD",1742362546014,0.01899479,83303.0,83302.0,0.01934844]
["bitfinex","BTCUSD",1742362546272,1.21672079,83303.0,83302.0,0.01934844]
["bitfinex","BTCUSD",1742362546652,1.21672079,83303.0,83302.0,0.006338]
["bitfinex","BTCUSD",1742362547076,1.21672079,83303.0,83302.0,0.012338]
["bitfinex","BTCUSD",1742362547246,1.21672079,83303.0,83302.0,0.000338]
["bitfinex","BTCUSD",1742362547661,1.21672079,83303.0,83302.0,0.007338]
["bitfinex","BTCUSD",1742362548308,1.21672079,83303.0,83302.0,0.001338]
["bitfinex","BTCUSD",1742362548482,1.21672079,83303.0,83302.0,0.003338]
["bitfinex","BTCUSD",1742362556483,0.252106,83298.0,83297.0,0.000338]
["bitfinex","BTCUSD",1742362556684,2.140148,83298.0,83297.0,0.000338]
["bitfinex","BTCUSD",1742362556945,2.55972303,83298.0,83297.0,0.000338]
["bitfinex","BTCUSD",1742362557145,2.60206388,83298.0,83297.0,0.000338]
["bitfinex","BTCUSD",1742362557647,2.60688088,83298.0,83297.0,0.000338]
["bitfinex","BTCUSD",1742362557796,2.60688088,83298.0,83297.0,0.007338]
["bitfinex","BTCUSD",1742362557996,0.25217,83277.0,83276.0,0.000338]
["bitfinex","BTCUSD",1742362558409,2.140212,83277.0,83276.0,0.000338]
["bitfinex","BTCUSD",1742362558803,2.27861894,83277.0,83276.0,0.000338]
["bitfinex","BTCUSD",1742362559007,2.16822243,83277.0,83276.0,0.000338]
["bitfinex","BTCUSD",1742362559211,2.16826281,83277.0,83276.0,0.000338]
["bitfinex","BTCUSD",1742362560149,2.48280366,83277.0,83276.0,0.000338]
["bitfinex","BTCUSD",1742362560683,2.61612366,83277.0,83276.0,0.000338]
["bitfinex","BTCUSD",1742362561583,2.61712366,83277.0,83276.0,0.000338]
["bitfinex","BTCUSD",1742362561778,2.61812366,83277.0,83276.0,0.000338]
["bitfinex","BTCUSD",1742362564099,0.73008166,83277.0,83276.0,0.000338]
["bitfinex","BTCUSD",1742362564468,2.61812366,83277.0,83276.0,0.000338]
["bitfinex","BTCUSD",1742362567672,2.11936981,83277.0,83276.0,0.000338]
["bitfinex","BTCUSD",1742362567885,0.84772929,83277.0,83276.0,0.000338]
["bitfinex","BTCUSD",1742362568719,0.84672929,83277.0,83276.0,0.00953636]
["bitfinex","BTCUSD",1742362568835,0.84672929,83277.0,83276.0,0.001338]
["bitfinex","BTCUSD",1742362569477,0.84572929,83277.0,83276.0,0.001338]
["bitfinex","BTCUSD",1742362569687,0.84572929,83277.0,83276.0,0.002338]
["bitfinex","BTCUSD",1742362572361,0.814849,83277.0,83276.0,0.002338]
["bitfinex","BTCUSD",1742362572576,0.526857,83277.0,83276.0,0.002338]
["bitfinex","BTCUSD",1742362572797,0.54569156,83277.0,83276.0,0.002338]
["bitfinex","BTCUSD",1742362573014,0.526857,83277.0,83276.0,0.002338]
["bitfinex","BTCUSD",1742362573509,0.54569087,83277.0,83276.0,0.002338]
["bitfinex","BTCUSD",1742362577562,0.03084187,83277.0,83276.0,0.002338]
["bitfinex","BTCUSD",1742362577886,2.50823287,83277.0,83276.0,0.002338]
["bitfinex","BTCUSD",1742362582041,0.012008,83275.0,83271.0,0.05954202]
["bitfinex","BTCUSD",1742362582245,0.741748,83274.0,83271.0,0.05954202]
["bitfinex","BTCUSD",1742362582476,0.993929,83274.0,83271.0,0.05954202]
["bitfinex","BTCUSD",1742362582675,0.993929,83274.0,83272.0,0.00921778]
["bitfinex","BTCUSD",1742362582877,0.744461,83273.0,83272.0,0.00921778]
["bitfinex","BTCUSD",1742362584372,0.745461,83273.0,83272.0,0.00921778]
["bitfinex","BTCUSD",1742362585170,0.76429489,83273.0,83272.0,0.00921778]
["bitfinex","BTCUSD",1742362585578,0.252184,83272.0,83271.0,0.05954202]
["bitfinex","BTCUSD",1742362585779,1.513201,83272.0,83271.0,0.06876235]
["bitfinex","BTCUSD",1742362585979,1.513201,83272.0,83271.0,0.05954202]
["bitfinex","BTCUSD",1742362586986,1.514201,83272.0,83271.0,0.05954202]
["bitfinex","BTCUSD",1742362590983,1.262017,83272.0,83271.0,0.05954202]
["bitfinex","BTCUSD",1742362591240,0.152942,83272.0,83271.0,0.05954202]
["bitfinex","BTCUSD",1742362591711,0.16495,83272.0,83271.0,0.06876235]
["bitfinex","BTCUSD",1742362595875,0.013008,83272.0,83271.0,0.06876235]
["bitfinex","BTCUSD",1742362596201,1.757245,83272.0,83271.0,0.06876235]
["bitfinex","BTCUSD",1742362596379,1.757245,83272.0,83271.0,0.05954202]
["bitfinex","BTCUSD",1742362597826,1.757245,83272.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742362598029,1.99825,83271.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742362602881,1.677249,83271.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742362603603,1.56198,83271.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742362603810,0.609288,83271.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742362604011,0.609288,83271.0,83270.0,0.00840496]
["bitfinex","BTCUSD",1742362606893,0.609288,83271.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742362607886,0.62812275,83271.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742362609081,0.27102175,83271.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742362609278,2.96767875,83271.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742362609684,2.96467875,83271.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742362610141,2.96667875,83271.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742362610365,2.52905875,83271.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742362611156,2.53105875,83271.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742362611319,2.52905875,83271.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742362611504,2.53105875,83271.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742362611857,2.55561729,83271.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742362617691,2.55561729,83271.0,83258.0,0.0456]
["bitfinex","BTCUSD",1742362617692,0.01201,83259.0,83258.0,0.0456]
["bitfinex","BTCUSD",1742362617902,1.895251,83259.0,83258.0,0.02511973]
["bitfinex","BTCUSD",1742362618121,1.895251,83259.0,83258.0,0.00628366]
["bitfinex","BTCUSD",1742362618320,0.252239,83254.0,83253.0,0.083]
["bitfinex","BTCUSD",1742362618890,0.252279,83241.0,83240.0,0.59816]
["bitfinex","BTCUSD",1742362619087,0.252284,83240.0,83234.0,0.012014]
["bitfinex","BTCUSD",1742362619414,0.252284,83240.0,83223.0,0.5983691]
["bitfinex","BTCUSD",1742362619415,0.012014,83232.0,83228.0,0.1905072]
["bitfinex","BTCUSD",1742362619735,0.252311,83230.0,83229.0,1.5]
["bitfinex","BTCUSD",1742362619936,1.64986,83230.0,83229.0,1.5]
["bitfinex","BTCUSD",1742362620161,0.012015,83229.0,83228.0,0.1905072]
["bitfinex","BTCUSD",1742362620339,1.222184,83229.0,83228.0,0.1905072]
["bitfinex","BTCUSD",1742362620540,1.206184,83229.0,83228.0,0.19054758]
["bitfinex","BTCUSD",1742362620816,0.908476,83229.0,83228.0,0.08304038]
["bitfinex","BTCUSD",1742362621320,0.289778,83229.0,83228.0,0.08304038]
["bitfinex","BTCUSD",1742362621569,0.012014,83232.0,83228.0,0.08304038]
["bitfinex","BTCUSD",1742362621777,0.247418,83231.0,83228.0,0.09505538]
["bitfinex","BTCUSD",1742362621972,0.176626,83232.0,83228.0,0.09505538]
["bitfinex","BTCUSD",1742362622178,0.240264,83242.0,83228.0,0.09505538]
["bitfinex","BTCUSD",1742362622179,0.19748239,83238.0,83236.0,0.24028]
["bitfinex","BTCUSD",1742362622389,0.012013,83240.0,83236.0,0.083]
["bitfinex","BTCUSD",1742362622592,0.012013,83237.0,83236.0,0.083]
["bitfinex","BTCUSD",1742362622803,1.690954,83237.0,83236.0,0.083]
["bitfinex","BTCUSD",1742362622953,0.012015,83229.0,83228.0,4.038e-05]
["bitfinex","BTCUSD",1742362623149,0.155273,83229.0,83228.0,0.00104038]
["bitfinex","BTCUSD",1742362623335,0.3493,83229.0,83228.0,0.00104038]
["bitfinex","BTCUSD",1742362623539,0.361315,83229.0,83228.0,0.08404038]
["bitfinex","BTCUSD",1742362623758,0.38015713,83229.0,83228.0,0.08404038]
["bitfinex","BTCUSD",1742362624988,0.38015713,83229.0,83228.0,0.08304038]
["bitfinex","BTCUSD",1742362625769,0.38015713,83229.0,83228.0,0.08504038]
["bitfinex","BTCUSD",1742362626215,0.38015713,83229.0,83228.0,0.08604038]
["bitfinex","BTCUSD",1742362626665,0.38015713,83229.0,83228.0,0.00304038]
["bitfinex","BTCUSD",1742362628589,0.38015713,83229.0,83228.0,4.038e-05]
["bitfinex","BTCUSD",1742362628783,0.38315713,83229.0,83228.0,4.038e-05]
["bitfinex","BTCUSD",1742362628979,0.27615713,83229.0,83228.0,4.038e-05]
["bitfinex","BTCUSD",1742362629201,3.77159513,83229.0,83228.0,4.038e-05]
["bitfinex","BTCUSD",1742362630157,0.252345,83219.0,83218.0,0.0502382]
["bitfinex","BTCUSD",1742362630385,1.969216,83219.0,83218.0,0.0593321]
["bitfinex","BTCUSD",1742362630543,1.969216,83219.0,83218.0,0.05035944]
["bitfinex","BTCUSD",1742362630941,1.969216,83219.0,83218.0,0.00045944]
["bitfinex","BTCUSD",1742362630942,2.02847625,83219.0,83218.0,0.00045944]
["bitfinex","BTCUSD",1742362631145,1.99720415,83219.0,83218.0,0.00045944]
["bitfinex","BTCUSD",1742362631787,0.252361,83214.0,83211.0,0.0773]
["bitfinex","BTCUSD",1742362631991,1.475569,83214.0,83213.0,0.00074285]
["bitfinex","BTCUSD",1742362632195,1.375112,83214.0,83213.0,0.00074285]
["bitfinex","BTCUSD",1742362633581,1.376112,83214.0,83213.0,0.00074285]
["bitfinex","BTCUSD",1742362634855,1.375112,83214.0,83213.0,0.00074285]
["bitfinex","BTCUSD",1742362635059,1.376112,83214.0,83213.0,0.00074285]
["bitfinex","BTCUSD",1742362635632,0.839307,83214.0,83213.0,0.00074285]
["bitfinex","BTCUSD",1742362635751,0.840307,83214.0,83213.0,0.00074285]
["bitfinex","BTCUSD",1742362635953,0.841307,83214.0,83213.0,0.00074285]
["bitfinex","BTCUSD",1742362639375,0.804737,83214.0,83213.0,0.00074285]
["bitfinex","BTCUSD",1742362642322,0.552376,83214.0,83213.0,0.00074285]
["bitfinex","BTCUSD",1742362642528,0.002,83214.0,83213.0,0.12434285]
["bitfinex","BTCUSD",1742362642932,0.002,83214.0,83213.0,0.13351796]
["bitfinex","BTCUSD",1742362643137,0.002,83214.0,83213.0,1.63351796]
["bitfinex","BTCUSD",1742362643551,0.001,83214.0,83213.0,0.13351796]
["bitfinex","BTCUSD",1742362644070,0.001,83214.0,83213.0,0.14653496]
["bitfinex","BTCUSD",1742362644225,0.0188451,83219.0,83214.0,0.252361]
["bitfinex","BTCUSD",1742362644572,0.0188451,83219.0,83215.0,0.011017]
["bitfinex","BTCUSD",1742362644774,0.0188451,83219.0,83216.0,0.240337]
["bitfinex","BTCUSD",1742362645136,0.0188451,83219.0,83216.0,0.252353]
["bitfinex","BTCUSD",1742362645336,0.0188451,83219.0,83218.0,0.093916]
["bitfinex","BTCUSD",1742362645593,0.0198451,83219.0,83218.0,0.093916]
["bitfinex","BTCUSD",1742362645800,0.0201833,83219.0,83218.0,0.093916]
["bitfinex","BTCUSD",1742362645998,0.0191833,83219.0,83218.0,0.093916]
["bitfinex","BTCUSD",1742362646156,0.8858653,83219.0,83218.0,0.0819]
["bitfinex","BTCUSD",1742362646362,1.0678903,83219.0,83218.0,0.0819]
["bitfinex","BTCUSD",1742362646559,0.6374263,83219.0,83218.0,0.08206943]
["bitfinex","BTCUSD",1742362646876,0.5834193,83219.0,83218.0,0.08206943]
["bitfinex","BTCUSD",1742362647197,0.5631223,83219.0,83218.0,0.09106234]
["bitfinex","BTCUSD",1742362648502,0.5621223,83219.0,83218.0,0.09106234]
["bitfinex","BTCUSD",1742362648667,0.5631223,83219.0,83218.0,0.09106234]
["bitfinex","BTCUSD",1742362649797,0.86733518,83219.0,83218.0,0.09106234]
["bitfinex","BTCUSD",1742362652184,0.86733518,83219.0,83218.0,0.00916234]
["bitfinex","BTCUSD",1742362652185,0.03186118,83219.0,83218.0,0.00916234]
["bitfinex","BTCUSD",1742362652394,0.03186118,83219.0,83213.0,0.04784285]
["bitfinex","BTCUSD",1742362652395,0.012017,83214.0,83213.0,0.00074285]
["bitfinex","BTCUSD",1742362652803,0.00909035,83206.0,83205.0,0.322868]
["bitfinex","BTCUSD",1742362653003,0.42057535,83206.0,83205.0,0.09174147]
["bitfinex","BTCUSD",1742362653204,0.80786135,83206.0,83205.0,0.09174147]
["bitfinex","BTCUSD",1742362653611,0.72947135,83206.0,83205.0,0.09174147]
["bitfinex","BTCUSD",1742362654383,0.72947135,83206.0,83205.0,0.09274147]
["bitfinex","BTCUSD",1742362654881,0.64362103,83206.0,83205.0,0.09274147]
["bitfinex","BTCUSD",1742362655561,0.64362103,83206.0,83205.0,0.09374147]
["bitfinex","BTCUSD",1742362656291,0.63007203,83206.0,83205.0,0.09374147]
["bitfinex","BTCUSD",1742362657690,0.63007203,83206.0,83205.0,0.09274147]
["bitfinex","BTCUSD",1742362658004,0.62098168,83206.0,83205.0,0.09174147]
["bitfinex","BTCUSD",1742362658190,0.62098168,83206.0,83205.0,0.09274147]
["bitfinex","BTCUSD",1742362658697,0.62098168,83206.0,83205.0,0.09174147]
["bitfinex","BTCUSD",1742362658903,0.62098168,83206.0,83205.0,0.09274147]
["bitfinex","BTCUSD",1742362659279,0.62098168,83206.0,83205.0,0.09291057]
["bitfinex","BTCUSD",1742362659477,0.62098168,83206.0,83205.0,0.01041057]
["bitfinex","BTCUSD",1742362659890,0.62098168,83206.0,83205.0,0.00222254]
["bitfinex","BTCUSD",1742362660222,0.62098168,83206.0,83205.0,0.00142952]
["bitfinex","BTCUSD",1742362660369,0.62098168,83206.0,83205.0,0.00242952]
["bitfinex","BTCUSD",1742362661246,0.62098168,83206.0,83205.0,0.00042952]
["bitfinex","BTCUSD",1742362661573,0.62098168,83206.0,83205.0,0.00142952]
["bitfinex","BTCUSD",1742362662099,0.62098168,83206.0,83205.0,0.01141366]
["bitfinex","BTCUSD",1742362662320,0.62098168,83206.0,83205.0,0.00242952]
["bitfinex","BTCUSD",1742362662528,0.62098168,83206.0,83205.0,0.01141366]
["bitfinex","BTCUSD",1742362665348,0.64192207,83206.0,83205.0,0.00022254]
["bitfinex","BTCUSD",1742362667218,0.03509007,83206.0,83205.0,0.00022254]
["bitfinex","BTCUSD",1742362667578,2.87468007,83206.0,83205.0,0.00022254]
["bitfinex","BTCUSD",1742362669165,2.76289107,83206.0,83205.0,0.00022254]
["bitfinex","BTCUSD",1742362670588,2.71649107,83206.0,83205.0,0.00022254]
["bitfinex","BTCUSD",1742362672720,0.252396,83202.0,83201.0,0.0003378]
["bitfinex","BTCUSD",1742362672925,2.358944,83202.0,83201.0,0.00039125]
["bitfinex","BTCUSD",1742362673123,1.969349,83202.0,83201.0,0.00039125]
["bitfinex","BTCUSD",1742362673321,1.190176,83202.0,83201.0,0.00039125]
["bitfinex","BTCUSD",1742362673526,0.896684,83202.0,83201.0,0.00039125]
["bitfinex","BTCUSD",1742362673725,0.747099,83202.0,83201.0,0.00039125]
["bitfinex","BTCUSD",1742362674170,0.670645,83202.0,83201.0,0.00139125]
["bitfinex","BTCUSD",1742362674367,0.595182,83202.0,83201.0,0.00139125]
["bitfinex","BTCUSD",1742362674678,0.575682,83202.0,83201.0,0.00239125]
["bitfinex","BTCUSD",1742362674894,0.513824,83202.0,83201.0,0.00239125]
["bitfinex","BTCUSD",1742362675625,0.48672,83202.0,83201.0,0.00239125]
["bitfinex","BTCUSD",1742362675963,0.240378,83202.0,83201.0,0.08529125]
["bitfinex","BTCUSD",1742362676383,0.252396,83202.0,83201.0,0.09450052]
["bitfinex","BTCUSD",1742362676583,0.252396,83202.0,83201.0,0.08529125]
["bitfinex","BTCUSD",1742362676782,0.252396,83202.0,83201.0,0.09450052]
["bitfinex","BTCUSD",1742362677205,0.012018,83203.0,83201.0,0.09450052]
["bitfinex","BTCUSD",1742362678104,0.012018,83203.0,83201.0,0.09350052]
["bitfinex","BTCUSD",1742362678308,0.240373,83204.0,83201.0,0.09310927]
["bitfinex","BTCUSD",1742362678531,0.012018,83205.0,83201.0,0.09310927]
["bitfinex","BTCUSD",1742362678740,0.25451868,83206.0,83202.0,0.240378]
["bitfinex","BTCUSD",1742362678944,0.252387,83206.0,83202.0,0.240378]
["bitfinex","BTCUSD",1742362679157,0.252387,83206.0,83203.0,0.00899004]
["bitfinex","BTCUSD",1742362679347,0.26628835,83206.0,83203.0,0.00899004]
["bitfinex","BTCUSD",1742362679547,0.25239,83205.0,83203.0,0.00899004]
["bitfinex","BTCUSD",1742362679790,0.25239,83205.0,83201.0,0.08311853]
["bitfinex","BTCUSD",1742362679930,0.25239,83205.0,83204.0,0.00920024]
["bitfinex","BTCUSD",1742362680132,0.25239,83205.0,83201.0,0.0829]
["bitfinex","BTCUSD",1742362680332,0.25239,83205.0,83204.0,0.00020987]
["bitfinex","BTCUSD",1742362680510,0.25239,83205.0,83201.0,0.0829]
["bitfinex","BTCUSD",1742362680714,0.25239,83205.0,83204.0,0.00020987]
["bitfinex","BTCUSD",1742362681008,0.25239,83205.0,83201.0,0.0829]
["bitfinex","BTCUSD",1742362681156,0.25239,83205.0,83204.0,0.00020987]
["bitfinex","BTCUSD",1742362681323,0.252396,83203.0,83201.0,0.0829]
["bitfinex","BTCUSD",1742362681840,0.252396,83203.0,83202.0,0.00021564]
["bitfinex","BTCUSD",1742362684105,0.252396,83203.0,83202.0,0.00121564]
["bitfinex","BTCUSD",1742362684528,0.012018,83203.0,83202.0,0.00121564]
["bitfinex","BTCUSD",1742362685174,0.012018,83205.0,83202.0,0.00121564]
["bitfinex","BTCUSD",1742362686154,0.012018,83205.0,83202.0,0.00021564]
["bitfinex","BTCUSD",1742362686348,0.25239,83205.0,83202.0,0.00021564]
["bitfinex","BTCUSD",1742362687350,0.252393,83204.0,83202.0,0.00021564]
["bitfinex","BTCUSD",1742362688257,0.252393,83204.0,83201.0,0.08207991]
["bitfinex","BTCUSD",1742362688411,0.252393,83204.0,83202.0,0.00016173]
["bitfinex","BTCUSD",1742362689175,0.02625755,83206.0,83202.0,0.00016173]
["bitfinex","BTCUSD",1742362689677,0.01884782,83204.0,83202.0,0.00016173]
["bitfinex","BTCUSD",1742362691298,0.01884782,83204.0,83201.0,1.57556096]
["bitfinex","BTCUSD",1742362691479,0.252389,83205.0,83203.0,0.00011841]
["bitfinex","BTCUSD",1742362691679,0.252389,83205.0,83201.0,1.57556096]
["bitfinex","BTCUSD",1742362691879,0.252389,83205.0,83202.0,0.0001213]
["bitfinex","BTCUSD",1742362692089,0.252389,83205.0,83203.0,0.00904664]
["bitfinex","BTCUSD",1742362692492,0.27123596,83205.0,83203.0,0.00904664]
["bitfinex","BTCUSD",1742362692730,0.27123596,83205.0,83203.0,0.00489664]
["bitfinex","BTCUSD",1742362692938,0.27123596,83205.0,83203.0,0.00863198]
["bitfinex","BTCUSD",1742362695259,0.27157416,83205.0,83203.0,0.00863198]
["bitfinex","BTCUSD",1742362695466,0.27157416,83205.0,83204.0,0.00011552]
["bitfinex","BTCUSD",1742362697546,0.03120316,83205.0,83204.0,0.00011552]
["bitfinex","BTCUSD",1742362700092,0.01918516,83205.0,83204.0,0.00011552]
["bitfinex","BTCUSD",1742362700540,0.01918516,83205.0,83204.0,0.00874868]
["bitfinex","BTCUSD",1742362708650,0.25955516,83205.0,83204.0,0.00874868]
["bitfinex","BTCUSD",1742362715039,0.01918516,83205.0,83204.0,0.00874868]
["bitfinex","BTCUSD",1742362718052,0.0003382,83205.0,83204.0,0.24912168]
["bitfinex","BTCUSD",1742362718263,0.0003382,83205.0,83204.0,0.00874868]
["bitfinex","BTCUSD",1742362721570,0.0003382,83205.0,83204.0,0.44926668]
["bitfinex","BTCUSD",1742362721786,0.0003382,83205.0,83204.0,0.58262668]
["bitfinex","BTCUSD",1742362722155,0.0003382,83205.0,83204.0,2.07412668]
["bitfinex","BTCUSD",1742362722389,0.0003382,83205.0,83204.0,2.08178653]
["bitfinex","BTCUSD",1742362722812,0.0003382,83205.0,83204.0,2.08278653]
["bitfinex","BTCUSD",1742362724325,0.0003382,83205.0,83204.0,2.08178653]
["bitfinex","BTCUSD",1742362724726,0.0003382,83205.0,83204.0,2.08278653]
["bitfinex","BTCUSD",1742362725412,0.0003382,83205.0,83204.0,2.07816653]
["bitfinex","BTCUSD",1742362725611,0.0003382,83205.0,83204.0,2.07527653]
["bitfinex","BTCUSD",1742362725854,0.0003382,83205.0,83204.0,2.07353654]
["bitfinex","BTCUSD",1742362726371,0.0003382,83205.0,83204.0,2.07041654]
["bitfinex","BTCUSD",1742362726569,0.0003382,83205.0,83204.0,1.78494785]
["bitfinex","BTCUSD",1742362726775,0.0003382,83205.0,83204.0,1.80896956]
["bitfinex","BTCUSD",1742362726978,0.0003382,83205.0,83204.0,1.80248956]
["bitfinex","BTCUSD",1742362727921,0.01918357,83205.0,83204.0,1.80248956]
["bitfinex","BTCUSD",1742362728529,0.01918357,83205.0,83204.0,2.10248956]
["bitfinex","BTCUSD",1742362729054,0.01918357,83205.0,83204.0,2.10148956]
["bitfinex","BTCUSD",1742362729538,0.01918357,83205.0,83204.0,2.10248956]
["bitfinex","BTCUSD",1742362730178,0.01918357,83205.0,83204.0,2.00248956]
["bitfinex","BTCUSD",1742362731585,0.01918357,83205.0,83204.0,2.41768956]
["bitfinex","BTCUSD",1742362732139,0.01918357,83205.0,83204.0,2.41785866]
["bitfinex","BTCUSD",1742362733043,0.01918357,83205.0,83204.0,2.46425866]
["bitfinex","BTCUSD",1742362733472,0.01918357,83205.0,83204.0,3.06281866]
["bitfinex","BTCUSD",1742362734487,0.01918357,83205.0,83204.0,3.06277866]
["bitfinex","BTCUSD",1742362737493,0.19775939,83220.0,83218.0,0.252348]
["bitfinex","BTCUSD",1742362737666,0.23309979,83224.0,83219.0,0.145336]
["bitfinex","BTCUSD",1742362737813,0.23309979,83224.0,83219.0,0.15579485]
["bitfinex","BTCUSD",1742362738253,0.24671971,83224.0,83219.0,0.15579485]
["bitfinex","BTCUSD",1742362738830,0.24671971,83224.0,83219.0,0.39612185]
["bitfinex","BTCUSD",1742362739039,0.01361992,83224.0,83221.0,0.012016]
["bitfinex","BTCUSD",1742362739245,0.252326,83226.0,83221.0,0.012016]
["bitfinex","BTCUSD",1742362740897,0.01884432,83225.0,83221.0,0.012016]
["bitfinex","BTCUSD",1742362741311,0.001,83224.0,83221.0,0.012016]
["bitfinex","BTCUSD",1742362741678,0.01341632,83224.0,83221.0,0.012016]
["bitfinex","BTCUSD",1742362741891,0.01884432,83225.0,83221.0,0.012016]
["bitfinex","BTCUSD",1742362742094,0.01984432,83225.0,83221.0,0.012016]
["bitfinex","BTCUSD",1742362742338,0.25233,83224.0,83219.0,0.14373553]
["bitfinex","BTCUSD",1742362742518,0.25233,83224.0,83220.0,4.043e-05]
["bitfinex","BTCUSD",1742362742720,0.25233,83224.0,83219.0,0.14373553]
["bitfinex","BTCUSD",1742362742927,0.25333,83224.0,83220.0,4.043e-05]
["bitfinex","BTCUSD",1742362743128,0.25333,83224.0,83219.0,0.14373553]
["bitfinex","BTCUSD",1742362743331,0.25333,83224.0,83220.0,4.043e-05]
["bitfinex","BTCUSD",1742362743535,0.25333,83224.0,83219.0,0.14373553]
["bitfinex","BTCUSD",1742362743697,0.2536682,83224.0,83220.0,4.043e-05]
["bitfinex","BTCUSD",1742362743898,0.2536682,83224.0,83219.0,0.14373553]
["bitfinex","BTCUSD",1742362744095,0.2526682,83224.0,83220.0,4.043e-05]
["bitfinex","BTCUSD",1742362744339,0.2526682,83224.0,83219.0,0.14373553]
["bitfinex","BTCUSD",1742362744513,0.2536682,83224.0,83220.0,4.043e-05]
["bitfinex","BTCUSD",1742362744719,0.01441295,83224.0,83220.0,0.25234]
["bitfinex","BTCUSD",1742362745206,0.01341295,83224.0,83220.0,0.25234]
["bitfinex","BTCUSD",1742362745722,0.01341295,83224.0,83220.0,0.233094]
["bitfinex","BTCUSD",1742362746229,0.01441295,83224.0,83220.0,0.233094]
["bitfinex","BTCUSD",1742362746583,0.01441295,83224.0,83222.0,0.240321]
["bitfinex","BTCUSD",1742362747652,0.01341295,83224.0,83222.0,0.240321]
["bitfinex","BTCUSD",1742362747933,0.01441295,83224.0,83221.0,0.252337]
["bitfinex","BTCUSD",1742362748176,0.01441295,83224.0,83221.0,0.240321]
["bitfinex","BTCUSD",1742362748624,0.01341295,83224.0,83221.0,0.240321]
["bitfinex","BTCUSD",1742362748774,0.01441295,83224.0,83221.0,0.240321]
["bitfinex","BTCUSD",1742362749187,0.01341295,83224.0,83221.0,0.240321]
["bitfinex","BTCUSD",1742362749365,0.01341295,83224.0,83221.0,0.240323]
["bitfinex","BTCUSD",1742362749728,0.01441295,83224.0,83221.0,0.252339]
["bitfinex","BTCUSD",1742362750305,0.01441295,83224.0,83222.0,0.252334]
["bitfinex","BTCUSD",1742362750515,0.01441295,83224.0,83223.0,0.012015]
["bitfinex","BTCUSD",1742362751201,0.01341295,83224.0,83223.0,0.012015]
["bitfinex","BTCUSD",1742362751634,0.01441295,83224.0,83223.0,0.012015]
["bitfinex","BTCUSD",1742362751976,0.01441295,83224.0,83223.0,0.02242932]
["bitfinex","BTCUSD",1742362752183,0.01341295,83224.0,83223.0,0.40232932]
["bitfinex","BTCUSD",1742362752391,0.0767,83272.0,83252.0,0.011011]
["bitfinex","BTCUSD",1742362752643,0.025,83293.0,83252.0,0.011011]
["bitfinex","BTCUSD",1742362752644,0.22139559,83280.0,83257.0,0.552231]
["bitfinex","BTCUSD",1742362752845,0.01366209,83258.0,83257.0,0.552231]
["bitfinex","BTCUSD",1742362752988,0.01366209,83258.0,83257.0,0.56089549]
["bitfinex","BTCUSD",1742362753189,0.048369,83303.0,83274.0,0.552179]
["bitfinex","BTCUSD",1742362753439,0.000169,83303.0,83274.0,2.863879]
["bitfinex","BTCUSD",1742362753614,0.00020954,83275.0,83274.0,2.87288013]
["bitfinex","BTCUSD",1742362753823,0.00020954,83275.0,83274.0,2.92148013]
["bitfinex","BTCUSD",1742362754445,5.4e-07,83275.0,83274.0,2.92048013]
["bitfinex","BTCUSD",1742362754643,6.4e-07,83277.0,83276.0,0.012008]
["bitfinex","BTCUSD",1742362754954,6.4e-07,83277.0,83276.0,0.02217998]
["bitfinex","BTCUSD",1742362755157,6.4e-07,83277.0,83276.0,0.03672083]
["bitfinex","BTCUSD",1742362755358,6.4e-07,83277.0,83276.0,1.86572083]
["bitfinex","BTCUSD",1742362755568,6.4e-07,83277.0,83276.0,1.86452041]
["bitfinex","BTCUSD",1742362755982,8.4e-07,83289.0,83288.0,0.552136]
["bitfinex","BTCUSD",1742362756195,8.4e-07,83289.0,83288.0,0.684416]
["bitfinex","BTCUSD",1742362756359,8.4e-07,83289.0,83288.0,0.69335696]
["bitfinex","BTCUSD",1742362756910,8.4e-07,83289.0,83288.0,2.19335696]
["bitfinex","BTCUSD",1742362757519,8.4e-07,83289.0,83288.0,2.21778015]
["bitfinex","BTCUSD",1742362758636,8.4e-07,83289.0,83288.0,2.22378015]
["bitfinex","BTCUSD",1742362760925,8.4e-07,83289.0,83288.0,2.63898015]
["bitfinex","BTCUSD",1742362761345,8.4e-07,83289.0,83288.0,3.23706015]
["bitfinex","BTCUSD",1742362765077,0.00100084,83289.0,83288.0,3.23706015]
["bitfinex","BTCUSD",1742362765648,0.01982521,83289.0,83288.0,3.23706015]
["bitfinex","BTCUSD",1742362767025,0.000169,83303.0,83289.0,0.312006]
["bitfinex","BTCUSD",1742362767612,0.000169,83303.0,83289.0,0.32114345]
["bitfinex","BTCUSD",1742362767786,0.01916241,83290.0,83289.0,1.82114345]
["bitfinex","BTCUSD",1742362768361,0.01916241,83290.0,83289.0,1.82714345]
["bitfinex","BTCUSD",1742362769361,0.02016241,83290.0,83289.0,1.82814345]
["bitfinex","BTCUSD",1742362770366,0.0013382,83290.0,83289.0,1.82814345]
["bitfinex","BTCUSD",1742362771144,0.0013382,83290.0,83289.0,1.96130345]
["bitfinex","BTCUSD",1742362772544,0.0013382,83290.0,83289.0,2.37650345]
["bitfinex","BTCUSD",1742362772783,0.0013382,83290.0,83289.0,2.24334345]
["bitfinex","BTCUSD",1742362775141,0.02016246,83290.0,83289.0,2.24334345]
["bitfinex","BTCUSD",1742362775517,0.000169,83303.0,83296.0,0.012005]
["bitfinex","BTCUSD",1742362775697,0.11336518,83320.0,83318.0,0.240044]
["bitfinex","BTCUSD",1742362775900,0.45235474,83328.0,83321.0,0.240032]
["bitfinex","BTCUSD",1742362776098,1.56792,83327.0,83323.0,0.240027]
["bitfinex","BTCUSD",1742362776540,1.58674272,83327.0,83324.0,0.00804827]
["bitfinex","BTCUSD",1742362776740,0.877161,83326.0,83323.0,0.240027]
["bitfinex","BTCUSD",1742362776935,0.877161,83326.0,83324.0,0.00894827]
["bitfinex","BTCUSD",1742362777138,0.877161,83326.0,83325.0,1.5]
["bitfinex","BTCUSD",1742362777323,0.877161,83326.0,83325.0,1.50894572]
["bitfinex","BTCUSD",1742362778680,0.74235432,83326.0,83325.0,1.50894572]
["bitfinex","BTCUSD",1742362779490,0.74335432,83326.0,83325.0,1.50894572]
["bitfinex","BTCUSD",1742362780377,0.74335432,83326.0,83325.0,1.76097072]
["bitfinex","BTCUSD",1742362780540,0.001,83326.0,83325.0,0.56097072]
["bitfinex","BTCUSD",1742362780771,0.0008,83339.0,83325.0,0.56097072]
["bitfinex","BTCUSD",1742362780772,1e-06,83339.0,83338.0,0.551985]
["bitfinex","BTCUSD",1742362781188,3e-07,83348.0,83347.0,0.551958]
["bitfinex","BTCUSD",1742362782319,0.000338,83373.0,83364.0,0.551906]
["bitfinex","BTCUSD",1742362782320,3.6e-07,83365.0,83364.0,0.551906]
["bitfinex","BTCUSD",1742362783747,3.6e-07,83365.0,83364.0,2.051906]
["bitfinex","BTCUSD",1742362784085,3.6e-07,83365.0,83364.0,2.060881]
["bitfinex","BTCUSD",1742362784546,3.6e-07,83365.0,83364.0,2.06142571]
["bitfinex","BTCUSD",1742362784705,3.6e-07,83365.0,83364.0,2.06742571]
["bitfinex","BTCUSD",1742362785278,6.8e-07,83365.0,83364.0,2.06742571]
["bitfinex","BTCUSD",1742362785466,0.000338,83373.0,83372.0,0.551882]
["bitfinex","BTCUSD",1742362785867,0.000338,83373.0,83372.0,0.55240369]
["bitfinex","BTCUSD",1742362786045,0.01914466,83373.0,83372.0,0.55240369]
["bitfinex","BTCUSD",1742362786246,0.01914466,83373.0,83372.0,2.13470369]
["bitfinex","BTCUSD",1742362786833,0.01914466,83373.0,83372.0,2.05240369]
["bitfinex","BTCUSD",1742362787039,0.01914466,83373.0,83372.0,2.05840369]
["bitfinex","BTCUSD",1742362787238,0.01914466,83373.0,83372.0,2.06340369]
["bitfinex","BTCUSD",1742362789902,0.01914466,83373.0,83372.0,0.56340369]
["bitfinex","BTCUSD",1742362791583,8.6e-07,83374.0,83372.0,0.56340369]
["bitfinex","BTCUSD",1742362791786,8.6e-07,83374.0,83373.0,0.31319306]
["bitfinex","BTCUSD",1742362792010,8.6e-07,83374.0,83373.0,0.31251281]
["bitfinex","BTCUSD",1742362793085,8.6e-07,83379.0,83373.0,0.37905366]
["bitfinex","BTCUSD",1742362793295,8.6e-07,83379.0,83378.0,0.56640485]
["bitfinex","BTCUSD",1742362793711,8.6e-07,83379.0,83378.0,2.48210927]
["bitfinex","BTCUSD",1742362795013,0.01880587,83379.0,83378.0,2.48810927]
["bitfinex","BTCUSD",1742362795403,0.01880587,83379.0,83378.0,2.47356842]
["bitfinex","BTCUSD",1742362796305,0.01880587,83379.0,83378.0,2.47956842]
["bitfinex","BTCUSD",1742362796711,0.01880587,83379.0,83378.0,3.07688842]
["bitfinex","BTCUSD",1742362797154,0.01880587,83379.0,83378.0,3.08582019]
["bitfinex","BTCUSD",1742362797872,0.01880587,83379.0,83378.0,2.48850019]
["bitfinex","BTCUSD",1742362798962,0.01880587,83379.0,83378.0,3.08582019]
["bitfinex","BTCUSD",1742362801202,0.01880587,83379.0,83378.0,2.78582019]
["bitfinex","BTCUSD",1742362801380,8.6e-07,83379.0,83378.0,2.78582019]
["bitfinex","BTCUSD",1742362801779,8.6e-07,83379.0,83378.0,1.28582019]
["bitfinex","BTCUSD",1742362802065,8.6e-07,83379.0,83378.0,0.87062019]
["bitfinex","BTCUSD",1742362802467,8.6e-07,83379.0,83378.0,1.16462019]
["bitfinex","BTCUSD",1742362802704,8.6e-07,83379.0,83378.0,1.17062019]
["bitfinex","BTCUSD",1742362803243,8.6e-07,83379.0,83378.0,1.16462019]
["bitfinex","BTCUSD",1742362803613,8.6e-07,83379.0,83378.0,2.67062019]
["bitfinex","BTCUSD",1742362804030,8.6e-07,83379.0,83378.0,2.66462019]
["bitfinex","BTCUSD",1742362804564,0.01880662,83379.0,83378.0,2.67062019]
["bitfinex","BTCUSD",1742362805963,0.01880662,83379.0,83378.0,2.67095799]
["bitfinex","BTCUSD",1742362806364,0.01897552,83379.0,83378.0,2.67095799]
["bitfinex","BTCUSD",1742362806776,0.01897552,83379.0,83378.0,1.17095799]
["bitfinex","BTCUSD",1742362807375,0.01897552,83379.0,83378.0,2.67095799]
["bitfinex","BTCUSD",1742362814146,5.2e-07,83379.0,83378.0,2.75175799]
["bitfinex","BTCUSD",1742362814360,5.2e-07,83379.0,83378.0,2.78895587]
["bitfinex","BTCUSD",1742362814836,5.2e-07,83379.0,83378.0,2.78295587]
["bitfinex","BTCUSD",1742362815545,5.2e-07,83379.0,83378.0,2.70215587]
["bitfinex","BTCUSD",1742362815704,5.2e-07,83379.0,83378.0,2.82915587]
["bitfinex","BTCUSD",1742362815856,5.2e-07,83379.0,83378.0,2.83515587]
["bitfinex","BTCUSD",1742362816576,5.2e-07,83379.0,83378.0,2.84115587]
["bitfinex","BTCUSD",1742362816774,5.2e-07,83379.0,83378.0,2.84715587]
["bitfinex","BTCUSD",1742362817472,5.2e-07,83379.0,83378.0,2.84115587]
["bitfinex","BTCUSD",1742362818318,5.2e-07,83379.0,83378.0,2.84715587]
["bitfinex","BTCUSD",1742362819662,5.2e-07,83379.0,83378.0,3.32959672]
["bitfinex","BTCUSD",1742362819982,5.2e-07,83379.0,83378.0,3.42124892]
["bitfinex","BTCUSD",1742362820163,5.2e-07,83379.0,83378.0,3.41039672]
["bitfinex","BTCUSD",1742362821524,2.0,83399.0,83398.0,0.551803]
["bitfinex","BTCUSD",1742362821729,2.0,83399.0,83398.0,0.684803]
["bitfinex","BTCUSD",1742362821946,2.0,83399.0,83398.0,0.69325141]
["bitfinex","BTCUSD",1742362822354,2.0,83399.0,83398.0,2.19325141]
["bitfinex","BTCUSD",1742362823127,2.0,83399.0,83398.0,2.19725141]
["bitfinex","BTCUSD",1742362823530,2.0,83399.0,83398.0,2.79445141]
["bitfinex","BTCUSD",1742362824050,2.0,83399.0,83398.0,2.79845141]
["bitfinex","BTCUSD",1742362825913,2.0,83399.0,83398.0,2.79445141]
["bitfinex","BTCUSD",1742362826145,2.0,83399.0,83398.0,2.79645141]
["bitfinex","BTCUSD",1742362826592,2.0,83399.0,83398.0,2.80245141]
["bitfinex","BTCUSD",1742362827659,2.0,83399.0,83398.0,2.79045141]
["bitfinex","BTCUSD",1742362827898,2.0,83399.0,83398.0,2.79645141]
["bitfinex","BTCUSD",1742362829076,2.0,83399.0,83398.0,2.80245141]
["bitfinex","BTCUSD",1742362829510,2.0,83399.0,83398.0,2.79045141]
["bitfinex","BTCUSD",1742362829714,2.0,83399.0,83398.0,2.66945141]
["bitfinex","BTCUSD",1742362829938,2.0,83399.0,83398.0,2.80245141]
["bitfinex","BTCUSD",1742362830326,2.0001689,83399.0,83398.0,2.80245141]
["bitfinex","BTCUSD",1742362833941,2.0001689,83399.0,83398.0,2.66945141]
["bitfinex","BTCUSD",1742362834143,2.0001689,83399.0,83398.0,2.80241141]
["bitfinex","BTCUSD",1742362834912,2.0001689,83399.0,83398.0,2.65746141]
["bitfinex","BTCUSD",1742362835045,2.0001689,83399.0,83398.0,2.36945141]
["bitfinex","BTCUSD",1742362835263,2.0001689,83399.0,83398.0,2.50241141]
["bitfinex","BTCUSD",1742362835679,2.0001689,83399.0,83398.0,2.49641141]
["bitfinex","BTCUSD",1742362835934,2.0001689,83399.0,83398.0,2.49041141]
["bitfinex","BTCUSD",1742362836133,2.0001689,83399.0,83398.0,2.49541141]
["bitfinex","BTCUSD",1742362836378,2.0001689,83399.0,83398.0,2.50041141]
["bitfinex","BTCUSD",1742362838783,2.0001689,83399.0,83398.0,0.74860841]
["bitfinex","BTCUSD",1742362839821,2.6103539,83399.0,83398.0,0.61564841]
["bitfinex","BTCUSD",1742362840683,2.6103539,83399.0,83398.0,0.60564841]
["bitfinex","BTCUSD",1742362841156,2.6103539,83399.0,83398.0,0.60664841]
["bitfinex","BTCUSD",1742362841730,2.6890539,83399.0,83398.0,0.00944841]
["bitfinex","BTCUSD",1742362841900,2.6890539,83399.0,83398.0,0.01244841]
["bitfinex","BTCUSD",1742362842303,2.6890539,83399.0,83398.0,0.004]
["bitfinex","BTCUSD",1742362842558,2.6890539,83399.0,83398.0,0.003]
["bitfinex","BTCUSD",1742362842904,2.6890539,83399.0,83386.0,0.384838]
["bitfinex","BTCUSD",1742362842905,0.011991,83393.0,83387.0,0.251835]
["bitfinex","BTCUSD",1742362843104,0.251853,83382.0,83377.0,0.59716]
["bitfinex","BTCUSD",1742362843380,0.011992,83384.0,83379.0,0.133]
["bitfinex","BTCUSD",1742362843543,0.637999,83383.0,83378.0,0.2522018]
["bitfinex","BTCUSD",1742362843739,0.0787,83382.0,83379.0,1.5]
["bitfinex","BTCUSD",1742362843924,0.011993,83380.0,83379.0,1.5]
["bitfinex","BTCUSD",1742362844265,0.251861,83379.0,83378.0,0.0003378]
["bitfinex","BTCUSD",1742362844413,0.251861,83379.0,83378.0,0.0043378]
["bitfinex","BTCUSD",1742362845239,0.826013,83379.0,83378.0,0.0043378]
["bitfinex","BTCUSD",1742362845640,0.826013,83379.0,83378.0,0.0003378]
["bitfinex","BTCUSD",1742362845843,0.0787,83388.0,83385.0,0.239849]
["bitfinex","BTCUSD",1742362846015,0.133034,83387.0,83386.0,0.25232141]
["bitfinex","BTCUSD",1742362846220,0.297105,83392.0,83386.0,0.25232141]
["bitfinex","BTCUSD",1742362846419,0.297105,83392.0,83385.0,0.011992]
["bitfinex","BTCUSD",1742362846420,0.251823,83392.0,83385.0,0.011992]
["bitfinex","BTCUSD",1742362846629,0.363728,83394.0,83386.0,0.00048141]
["bitfinex","BTCUSD",1742362846885,0.011991,83389.0,83381.0,0.239862]
["bitfinex","BTCUSD",1742362847059,1.292242,83388.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742362847230,0.011992,83384.0,83381.0,0.00049579]
["bitfinex","BTCUSD",1742362847584,0.251842,83386.0,83379.0,0.251858]
["bitfinex","BTCUSD",1742362847756,1.539562,83385.0,83379.0,0.251858]
["bitfinex","BTCUSD",1742362847960,1.539562,83385.0,83380.0,0.00049867]
["bitfinex","BTCUSD",1742362848188,0.251846,83384.0,83380.0,0.00049867]
["bitfinex","BTCUSD",1742362848713,0.251846,83384.0,83381.0,0.00049579]
["bitfinex","BTCUSD",1742362848900,0.011992,83384.0,83381.0,0.00049579]
["bitfinex","BTCUSD",1742362849098,0.011992,83384.0,83380.0,0.239865]
["bitfinex","BTCUSD",1742362849346,0.251842,83386.0,83382.0,0.00049292]
["bitfinex","BTCUSD",1742362849535,1.399562,83385.0,83381.0,0.00049579]
["bitfinex","BTCUSD",1742362849836,1.299562,83385.0,83382.0,0.00049292]
["bitfinex","BTCUSD",1742362850059,1.401005,83385.0,83380.0,0.239864]
["bitfinex","BTCUSD",1742362850366,0.011993,83379.0,83378.0,0.1333378]
["bitfinex","BTCUSD",1742362850635,1.402955,83379.0,83378.0,0.1333378]
["bitfinex","BTCUSD",1742362850883,1.302299,83379.0,83378.0,0.1333378]
["bitfinex","BTCUSD",1742362851009,1.062299,83379.0,83378.0,0.1333378]
["bitfinex","BTCUSD",1742362852063,1.062299,83379.0,83378.0,0.0003378]
["bitfinex","BTCUSD",1742362852297,1.139399,83379.0,83378.0,0.0003378]
["bitfinex","BTCUSD",1742362852624,1.139399,83379.0,83378.0,0.0023378]
["bitfinex","BTCUSD",1742362852867,1.139399,83379.0,83378.0,0.0043378]
["bitfinex","BTCUSD",1742362853212,1.139399,83379.0,83378.0,0.0023378]
["bitfinex","BTCUSD",1742362855477,1.20293985,83379.0,83378.0,0.0023378]
["bitfinex","BTCUSD",1742362856476,0.011996,83361.0,83351.0,1.633]
["bitfinex","BTCUSD",1742362856803,2.036772,83360.0,83359.0,0.251922]
["bitfinex","BTCUSD",1742362856957,0.29999364,83370.0,83369.0,0.251891]
["bitfinex","BTCUSD",1742362857159,0.30016254,83379.0,83378.0,0.251864]
["bitfinex","BTCUSD",1742362857366,0.0001689,83379.0,83378.0,0.251864]
["bitfinex","BTCUSD",1742362857702,0.0001689,83379.0,83378.0,1.75779636]
["bitfinex","BTCUSD",1742362858081,0.0001689,83379.0,83378.0,2.19103636]
["bitfinex","BTCUSD",1742362858864,0.0001689,83379.0,83378.0,2.19303636]
["bitfinex","BTCUSD",1742362859538,0.0001689,83379.0,83378.0,2.19103636]
["bitfinex","BTCUSD",1742362859740,0.0001689,83379.0,83378.0,2.19503636]
["bitfinex","BTCUSD",1742362860134,0.0001689,83379.0,83378.0,2.19903636]
["bitfinex","BTCUSD",1742362860366,0.0001689,83379.0,83378.0,2.19954078]
["bitfinex","BTCUSD",1742362861293,0.0001689,83379.0,83378.0,2.24924078]
["bitfinex","BTCUSD",1742362862791,9e-07,83379.0,83378.0,2.24924078]
["bitfinex","BTCUSD",1742362863214,9e-07,83379.0,83378.0,2.32924078]
["bitfinex","BTCUSD",1742362863445,9e-07,83379.0,83378.0,2.34878163]
["bitfinex","BTCUSD",1742362863761,9e-07,83379.0,83378.0,2.34478163]
["bitfinex","BTCUSD",1742362864239,9e-07,83379.0,83378.0,2.34878163]
["bitfinex","BTCUSD",1742362864720,9e-07,83379.0,83378.0,2.34478163]
["bitfinex","BTCUSD",1742362864946,9e-07,83379.0,83378.0,2.19800078]
["bitfinex","BTCUSD",1742362865148,9e-07,83379.0,83378.0,2.33120078]
["bitfinex","BTCUSD",1742362865466,9e-07,83379.0,83378.0,2.32120078]
["bitfinex","BTCUSD",1742362865673,9e-07,83379.0,83378.0,2.32720078]
["bitfinex","BTCUSD",1742362865901,9e-07,83379.0,83378.0,2.21454163]
["bitfinex","BTCUSD",1742362866105,9e-07,83379.0,83378.0,2.34686163]
["bitfinex","BTCUSD",1742362866315,9e-07,83379.0,83378.0,2.75606163]
["bitfinex","BTCUSD",1742362866530,9e-07,83379.0,83378.0,2.76806163]
["bitfinex","BTCUSD",1742362867231,9e-07,83379.0,83378.0,2.77406163]
["bitfinex","BTCUSD",1742362868091,9e-07,83379.0,83378.0,2.76806163]
["bitfinex","BTCUSD",1742362868603,9e-07,83379.0,83378.0,2.77406163]
["bitfinex","BTCUSD",1742362868905,9e-07,83379.0,83378.0,2.75639943]
["bitfinex","BTCUSD",1742362869104,9e-07,83379.0,83378.0,2.76239943]
["bitfinex","BTCUSD",1742362869310,9e-07,83379.0,83378.0,2.61553858]
["bitfinex","BTCUSD",1742362869520,9e-07,83379.0,83378.0,2.74881858]
["bitfinex","BTCUSD",1742362870260,9e-07,83379.0,83378.0,2.74281858]
["bitfinex","BTCUSD",1742362870594,9e-07,83379.0,83378.0,2.74881858]
["bitfinex","BTCUSD",1742362871932,9e-07,83379.0,83378.0,2.76235943]
["bitfinex","BTCUSD",1742362872135,9e-07,83379.0,83378.0,2.76835943]
["bitfinex","BTCUSD",1742362873613,9e-07,83379.0,83378.0,2.79335943]
["bitfinex","BTCUSD",1742362873971,0.421,83400.0,83398.0,0.682003]
["bitfinex","BTCUSD",1742362873972,0.6913848,83399.0,83398.0,0.682003]
["bitfinex","BTCUSD",1742362874171,0.6913848,83399.0,83398.0,1.827683]
["bitfinex","BTCUSD",1742362874372,0.6913848,83399.0,83398.0,1.83407214]
["bitfinex","BTCUSD",1742362875476,0.6913848,83399.0,83398.0,3.33407214]
["bitfinex","BTCUSD",1742362876194,0.6913848,83399.0,83398.0,3.34007214]
["bitfinex","BTCUSD",1742362876454,0.6913848,83399.0,83398.0,3.36388622]
["bitfinex","BTCUSD",1742362877136,0.6913848,83399.0,83398.0,3.36988622]
["bitfinex","BTCUSD",1742362877713,0.6913848,83399.0,83398.0,3.37588622]
["bitfinex","BTCUSD",1742362878116,0.6913848,83399.0,83398.0,3.36988622]
["bitfinex","BTCUSD",1742362878320,0.6913848,83399.0,83398.0,3.37588622]
["bitfinex","BTCUSD",1742362878525,0.6913848,83399.0,83398.0,3.36388622]
["bitfinex","BTCUSD",1742362878723,8e-07,83400.0,83399.0,0.31199]
["bitfinex","BTCUSD",1742362879049,0.0001691,83411.0,83410.0,0.011988]
["bitfinex","BTCUSD",1742362879258,0.0001691,83411.0,83410.0,0.44683902]
["bitfinex","BTCUSD",1742362879481,0.0001691,83411.0,83410.0,0.6854194]
["bitfinex","BTCUSD",1742362881596,0.0001691,83411.0,83410.0,0.6914594]
["bitfinex","BTCUSD",1742362881909,0.0001691,83411.0,83410.0,0.6974594]
["bitfinex","BTCUSD",1742362882102,0.0001691,83411.0,83410.0,0.6914594]
["bitfinex","BTCUSD",1742362882404,0.0001691,83411.0,83410.0,0.6854594]
["bitfinex","BTCUSD",1742362882622,0.0001691,83411.0,83410.0,0.6914594]
["bitfinex","BTCUSD",1742362882814,0.0001691,83411.0,83410.0,0.5581794]
["bitfinex","BTCUSD",1742362883015,0.0001691,83411.0,83410.0,0.6914994]
["bitfinex","BTCUSD",1742362883627,0.0001691,83411.0,83410.0,2.1914994]
["bitfinex","BTCUSD",1742362883858,0.0001691,83411.0,83410.0,2.1964994]
["bitfinex","BTCUSD",1742362884762,0.0001691,83411.0,83410.0,2.1951094]
["bitfinex","BTCUSD",1742362885118,0.0001691,83411.0,83410.0,2.1934394]
["bitfinex","BTCUSD",1742362885511,0.0001691,83411.0,83410.0,2.1797114]
["bitfinex","BTCUSD",1742362885710,0.0001691,83411.0,83410.0,2.1916994]
["bitfinex","BTCUSD",1742362887182,0.0001691,83411.0,83410.0,2.19765376]
["bitfinex","BTCUSD",1742362888572,0.0001691,83411.0,83410.0,1.51736676]
["bitfinex","BTCUSD",1742362888870,0.0001691,83411.0,83410.0,1.65060676]
["bitfinex","BTCUSD",1742362889639,0.0001691,83411.0,83410.0,1.64460676]
["bitfinex","BTCUSD",1742362889847,0.2519331,83411.0,83410.0,1.64460676]
["bitfinex","BTCUSD",1742362890055,0.06703115,83414.0,83410.0,1.64460676]
["bitfinex","BTCUSD",1742362890257,0.05504315,83414.0,83410.0,1.64460676]
["bitfinex","BTCUSD",1742362890453,0.05504315,83414.0,83410.0,1.50636676]
["bitfinex","BTCUSD",1742362890657,0.05504315,83414.0,83411.0,0.1332]
["bitfinex","BTCUSD",1742362890927,0.05504315,83414.0,83412.0,0.00636339]
["bitfinex","BTCUSD",1742362891106,0.011988,83413.0,83412.0,0.00636339]
["bitfinex","BTCUSD",1742362891464,1.023646,83413.0,83412.0,0.13960339]
["bitfinex","BTCUSD",1742362891671,0.961847,83413.0,83412.0,0.13324]
["bitfinex","BTCUSD",1742362892191,0.011988,83413.0,83412.0,0.13324]
["bitfinex","BTCUSD",1742362892586,0.011989,83409.0,83400.0,1.5]
["bitfinex","BTCUSD",1742362892793,0.53977264,83410.0,83401.0,0.13324]
["bitfinex","BTCUSD",1742362893578,0.011989,83407.0,83401.0,0.13324]
["bitfinex","BTCUSD",1742362893782,0.251795,83401.0,83400.0,1.5]
["bitfinex","BTCUSD",1742362893979,0.251791,83403.0,83400.0,1.63324]
["bitfinex","BTCUSD",1742362894189,0.01199,83402.0,83400.0,1.63324]
["bitfinex","BTCUSD",1742362894391,0.01199,83402.0,83401.0,0.00243827]
["bitfinex","BTCUSD",1742362894774,0.01199,83402.0,83401.0,0.00043827]
["bitfinex","BTCUSD",1742362895554,0.01199,83402.0,83401.0,0.00243827]
["bitfinex","BTCUSD",1742362896183,0.011989,83404.0,83401.0,0.00243827]
["bitfinex","BTCUSD",1742362896598,0.011989,83404.0,83401.0,0.00443827]
["bitfinex","BTCUSD",1742362896801,0.0462,83405.0,83401.0,0.00443827]
["bitfinex","BTCUSD",1742362897381,0.01954085,83429.0,83401.0,0.00443827]
["bitfinex","BTCUSD",1742362897382,0.0462,83415.0,83409.0,0.239781]
["bitfinex","BTCUSD",1742362897600,0.31198064,83420.0,83409.0,0.239781]
["bitfinex","BTCUSD",1742362897828,0.239757,83418.0,83410.0,0.0004124]
["bitfinex","BTCUSD",1742362897974,0.011987,83417.0,83410.0,1.50637385]
["bitfinex","BTCUSD",1742362898242,0.251748,83417.0,83410.0,1.5]
["bitfinex","BTCUSD",1742362898379,0.251748,83417.0,83410.0,1.5004124]
["bitfinex","BTCUSD",1742362898590,0.011987,83417.0,83410.0,1.50637385]
["bitfinex","BTCUSD",1742362898790,0.251748,83417.0,83410.0,1.50637385]
["bitfinex","BTCUSD",1742362899294,0.251748,83417.0,83410.0,1.50837385]
["bitfinex","BTCUSD",1742362899898,0.239757,83418.0,83410.0,1.50837385]
["bitfinex","BTCUSD",1742362900104,0.239757,83418.0,83410.0,1.50937385]
["bitfinex","BTCUSD",1742362900800,0.239757,83418.0,83410.0,1.74915285]
["bitfinex","BTCUSD",1742362901380,0.011987,83419.0,83410.0,1.74915285]
["bitfinex","BTCUSD",1742362901589,0.239756,83418.0,83410.0,1.50937385]
["bitfinex","BTCUSD",1742362901789,0.251743,83418.0,83410.0,1.50937385]
["bitfinex","BTCUSD",1742362902409,0.011987,83419.0,83410.0,1.88247285]
["bitfinex","BTCUSD",1742362902766,0.239755,83419.0,83410.0,0.38247285]
["bitfinex","BTCUSD",1742362903100,0.239755,83419.0,83410.0,0.97955285]
["bitfinex","BTCUSD",1742362903760,0.239755,83419.0,83410.0,2.47955285]
["bitfinex","BTCUSD",1742362903918,0.251742,83419.0,83410.0,2.47955285]
["bitfinex","BTCUSD",1742362904117,0.239759,83417.0,83410.0,2.23977385]
["bitfinex","BTCUSD",1742362904950,0.239764,83416.0,83410.0,2.23977385]
["bitfinex","BTCUSD",1742362905159,0.011988,83415.0,83410.0,2.23977385]
["bitfinex","BTCUSD",1742362905359,0.2399448,83411.0,83410.0,2.10645385]
["bitfinex","BTCUSD",1742362905560,0.0001688,83411.0,83410.0,2.23969385]
["bitfinex","BTCUSD",1742362906179,0.0001688,83411.0,83410.0,2.91596085]
["bitfinex","BTCUSD",1742362907176,0.0001688,83411.0,83410.0,2.91396085]
["bitfinex","BTCUSD",1742362907507,0.0001688,83411.0,83410.0,2.91896085]
["bitfinex","BTCUSD",1742362907723,0.0001688,83411.0,83410.0,2.92496085]
["bitfinex","BTCUSD",1742362908028,0.0001688,83411.0,83410.0,2.91896085]
["bitfinex","BTCUSD",1742362908382,0.0001688,83411.0,83410.0,2.94943503]
["bitfinex","BTCUSD",1742362908821,0.0001688,83411.0,83410.0,2.94343503]
["bitfinex","BTCUSD",1742362909021,0.0001688,83411.0,83410.0,2.93743503]
["bitfinex","BTCUSD",1742362909224,0.0001688,83411.0,83410.0,2.94343503]
["bitfinex","BTCUSD",1742362909595,0.0001688,83411.0,83410.0,2.93743503]
["bitfinex","BTCUSD",1742362909958,0.0001688,83411.0,83410.0,2.94343503]
["bitfinex","BTCUSD",1742362910301,0.0001688,83411.0,83410.0,3.36463503]
["bitfinex","BTCUSD",1742362914012,0.0001688,83411.0,83410.0,3.35863503]
["bitfinex","BTCUSD",1742362914256,0.0001688,83411.0,83410.0,3.38963503]
["bitfinex","BTCUSD",1742362914416,0.0001688,83411.0,83410.0,3.36463503]
["bitfinex","BTCUSD",1742362914756,0.0001688,83411.0,83410.0,3.38963503]
["bitfinex","BTCUSD",1742362915455,0.0001688,83411.0,83410.0,3.35859503]
["bitfinex","BTCUSD",1742362915656,0.0001688,83411.0,83410.0,3.36459503]
["bitfinex","BTCUSD",1742362916551,0.0001688,83411.0,83410.0,3.35259503]
["bitfinex","BTCUSD",1742362916745,0.0001688,83411.0,83410.0,3.36459503]
["bitfinex","BTCUSD",1742362916945,6.88e-05,83411.0,83410.0,3.36459503]
["bitfinex","BTCUSD",1742362917763,6.88e-05,83411.0,83410.0,3.36493263]
["bitfinex","BTCUSD",1742362918523,6.88e-05,83411.0,83410.0,3.35893263]
["bitfinex","BTCUSD",1742362918960,6.88e-05,83411.0,83410.0,3.36493263]
["bitfinex","BTCUSD",1742362919913,6.88e-05,83411.0,83410.0,3.35893263]
["bitfinex","BTCUSD",1742362920250,6.88e-05,83411.0,83410.0,3.36493263]
["bitfinex","BTCUSD",1742362922987,6.88e-05,83411.0,83410.0,3.37947348]
["bitfinex","BTCUSD",1742362924552,0.0496,83487.0,83456.0,0.011982]
["bitfinex","BTCUSD",1742362924751,0.00820069,83490.0,83456.0,1.361689]
["bitfinex","BTCUSD",1742362924752,0.011978,83482.0,83456.0,1.361689]
["bitfinex","BTCUSD",1742362924951,0.01095891,83464.0,83456.0,1.23370241]
["bitfinex","BTCUSD",1742362925161,0.01095891,83464.0,83456.0,2.86770241]
["bitfinex","BTCUSD",1742362925367,0.251572,83475.0,83456.0,2.64262041]
["bitfinex","BTCUSD",1742362925498,0.01112201,83464.0,83456.0,2.78880241]
["bitfinex","BTCUSD",1742362926149,0.01112201,83464.0,83456.0,2.79142748]
["bitfinex","BTCUSD",1742362926351,0.0121511,83457.0,83456.0,2.40959848]
["bitfinex","BTCUSD",1742362926667,0.0001691,83457.0,83456.0,1.04379848]
["bitfinex","BTCUSD",1742362926874,0.2398131,83457.0,83456.0,1.04779848]
["bitfinex","BTCUSD",1742362927065,0.2398131,83457.0,83456.0,1.05179848]
["bitfinex","BTCUSD",1742362927274,0.2517951,83457.0,83456.0,1.05179848]
["bitfinex","BTCUSD",1742362927482,0.2517951,83457.0,83456.0,0.74779848]
["bitfinex","BTCUSD",1742362927636,0.2517951,83457.0,83456.0,0.73979848]
["bitfinex","BTCUSD",1742362927839,0.2517951,83457.0,83456.0,0.74179848]
["bitfinex","BTCUSD",1742362928052,0.2517951,83457.0,83456.0,0.60759848]
["bitfinex","BTCUSD",1742362928253,1.7189651,83457.0,83456.0,0.74183848]
["bitfinex","BTCUSD",1742362929052,1.7189651,83457.0,83456.0,0.74583848]
["bitfinex","BTCUSD",1742362929450,1.7189651,83457.0,83456.0,0.74183848]
["bitfinex","BTCUSD",1742362929451,1.4041791,83457.0,83456.0,0.74183848]
["bitfinex","BTCUSD",1742362929724,1.4041791,83457.0,83456.0,0.74383848]
["bitfinex","BTCUSD",1742362929855,1.3632791,83457.0,83456.0,0.74160802]
["bitfinex","BTCUSD",1742362930051,0.9596851,83457.0,83456.0,0.74160802]
["bitfinex","BTCUSD",1742362930253,0.0001691,83457.0,83456.0,0.74160802]
["bitfinex","BTCUSD",1742362930465,0.0001691,83457.0,83456.0,0.74383836]
["bitfinex","BTCUSD",1742362931449,0.0121511,83457.0,83456.0,0.74383836]
["bitfinex","BTCUSD",1742362934500,0.01030228,83457.0,83456.0,0.74383836]
["bitfinex","BTCUSD",1742362935699,0.01030228,83457.0,83456.0,0.60959836]
["bitfinex","BTCUSD",1742362935896,0.38326328,83457.0,83456.0,0.60959836]
["bitfinex","BTCUSD",1742362937599,0.45926328,83457.0,83456.0,0.60959836]
["bitfinex","BTCUSD",1742362937805,0.52040413,83457.0,83456.0,0.01263836]
["bitfinex","BTCUSD",1742362938042,0.52040413,83457.0,83456.0,0.00083563]
["bitfinex","BTCUSD",1742362938250,0.52040413,83457.0,83441.0,0.13416]
["bitfinex","BTCUSD",1742362938251,0.011984,83442.0,83441.0,0.13416]
["bitfinex","BTCUSD",1742362938446,0.011984,83442.0,83438.0,0.5968]
["bitfinex","BTCUSD",1742362938447,0.25168,83439.0,83438.0,0.5968]
["bitfinex","BTCUSD",1742362938674,0.25168,83439.0,83421.0,0.239746]
["bitfinex","BTCUSD",1742362938675,0.011986,83430.0,83421.0,0.239746]
["bitfinex","BTCUSD",1742362938857,0.011985,83431.0,83425.0,0.251721]
["bitfinex","BTCUSD",1742362938858,0.29999364,83431.0,83425.0,0.251721]
["bitfinex","BTCUSD",1742362939187,0.29999364,83440.0,83437.0,0.239699]
["bitfinex","BTCUSD",1742362939390,0.011984,83443.0,83438.0,0.13444]
["bitfinex","BTCUSD",1742362939592,0.011984,83442.0,83438.0,0.13444]
["bitfinex","BTCUSD",1742362939807,0.251671,83442.0,83438.0,0.13444]
["bitfinex","BTCUSD",1742362940702,0.011984,83441.0,83438.0,0.13444]
["bitfinex","BTCUSD",1742362941296,0.251677,83441.0,83438.0,0.13444]
["bitfinex","BTCUSD",1742362941650,0.25168,83439.0,83438.0,0.13444]
["bitfinex","BTCUSD",1742362942113,0.251703,83432.0,83426.0,0.53973]
["bitfinex","BTCUSD",1742362942260,0.25171,83429.0,83424.0,0.239738]
["bitfinex","BTCUSD",1742362942602,0.23972,83431.0,83425.0,0.1344]
["bitfinex","BTCUSD",1742362942810,0.251705,83431.0,83425.0,0.374136]
["bitfinex","BTCUSD",1742362943418,0.25171,83429.0,83425.0,0.1344]
["bitfinex","BTCUSD",1742362943625,0.25171,83429.0,83424.0,0.011986]
["bitfinex","BTCUSD",1742362943832,0.25171,83429.0,83425.0,1.63444]
["bitfinex","BTCUSD",1742362943993,0.25171,83429.0,83425.0,1.63644]
["bitfinex","BTCUSD",1742362944535,0.011986,83430.0,83425.0,1.876174]
["bitfinex","BTCUSD",1742362944836,0.011986,83430.0,83425.0,1.874174]
["bitfinex","BTCUSD",1742362945037,0.011985,83433.0,83427.0,0.23973]
["bitfinex","BTCUSD",1742362945192,0.31197864,83436.0,83427.0,0.23973]
["bitfinex","BTCUSD",1742362945193,0.011985,83434.0,83427.0,0.251716]
["bitfinex","BTCUSD",1742362945398,0.011985,83433.0,83428.0,0.00036066]
["bitfinex","BTCUSD",1742362945741,0.011985,83433.0,83429.0,0.00888954]
["bitfinex","BTCUSD",1742362946094,0.251698,83433.0,83429.0,0.00888954]
["bitfinex","BTCUSD",1742362946507,0.251698,83433.0,83430.0,1.5]
["bitfinex","BTCUSD",1742362946725,0.011985,83432.0,83431.0,0.00888882]
["bitfinex","BTCUSD",1742362947704,0.251698,83433.0,83431.0,0.00888882]
["bitfinex","BTCUSD",1742362947911,0.251698,83433.0,83431.0,0.01088882]
["bitfinex","BTCUSD",1742362948463,0.011985,83432.0,83431.0,0.01088882]
["bitfinex","BTCUSD",1742362948640,0.251698,83433.0,83431.0,0.01088882]
["bitfinex","BTCUSD",1742362948844,0.251698,83433.0,83431.0,0.002]
["bitfinex","BTCUSD",1742362949069,0.251698,83433.0,83432.0,0.00034917]
["bitfinex","BTCUSD",1742362950573,0.00662697,83434.0,83432.0,0.00234917]
["bitfinex","BTCUSD",1742362950767,0.29999364,83442.0,83435.0,0.239707]
["bitfinex","BTCUSD",1742362950768,0.55166664,83442.0,83435.0,0.239707]
["bitfinex","BTCUSD",1742362950943,0.55166664,83442.0,83436.0,0.13461768]
["bitfinex","BTCUSD",1742362951319,0.239693,83440.0,83436.0,0.13461768]
["bitfinex","BTCUSD",1742362951517,0.011984,83440.0,83436.0,0.13461768]
["bitfinex","BTCUSD",1742362952677,0.239699,83438.0,83436.0,0.13461768]
["bitfinex","BTCUSD",1742362952849,0.011984,83439.0,83436.0,0.13461768]
["bitfinex","BTCUSD",1742362953254,0.29999364,83442.0,83436.0,0.13461768]
["bitfinex","BTCUSD",1742362953459,0.29999364,83450.0,83441.0,0.23969]
["bitfinex","BTCUSD",1742362953659,0.45505,83449.0,83443.0,0.239684]
["bitfinex","BTCUSD",1742362953866,0.55164264,83450.0,83443.0,0.239684]
["bitfinex","BTCUSD",1742362954071,0.1057,83449.0,83444.0,0.0003147]
["bitfinex","BTCUSD",1742362954710,0.345369,83449.0,83444.0,0.0003147]
["bitfinex","BTCUSD",1742362954918,0.011983,83445.0,83444.0,0.0003147]
["bitfinex","BTCUSD",1742362955502,0.011984,83443.0,83440.0,1.5]
["bitfinex","BTCUSD",1742362955682,0.011984,83443.0,83436.0,0.239702]
["bitfinex","BTCUSD",1742362955683,0.011984,83443.0,83441.0,0.1342]
["bitfinex","BTCUSD",1742362956264,0.011984,83442.0,83441.0,0.1342]
["bitfinex","BTCUSD",1742362956483,0.251671,83442.0,83441.0,0.1342]
["bitfinex","BTCUSD",1742362957002,0.709611,83442.0,83441.0,0.1342]
["bitfinex","BTCUSD",1742362957706,0.709611,83442.0,83441.0,0.1382]
["bitfinex","BTCUSD",1742362958262,0.709611,83442.0,83441.0,0.1342]
["bitfinex","BTCUSD",1742362958422,0.570779,83442.0,83441.0,0.1342]
["bitfinex","BTCUSD",1742362960528,0.239713,83434.0,83432.0,0.000338]
["bitfinex","BTCUSD",1742362960691,0.251698,83434.0,83433.0,0.13412]
["bitfinex","BTCUSD",1742362960901,0.251698,83434.0,83433.0,0.14336408]
["bitfinex","BTCUSD",1742362961758,0.251698,83434.0,83427.0,0.011986]
["bitfinex","BTCUSD",1742362961759,0.251731,83422.0,83421.0,0.000338]
["bitfinex","BTCUSD",1742362961985,0.251731,83422.0,83421.0,0.134418]
["bitfinex","BTCUSD",1742362962381,0.251731,83422.0,83421.0,0.1432238]
["bitfinex","BTCUSD",1742362962583,0.251731,83422.0,83421.0,0.000338]
["bitfinex","BTCUSD",1742362962906,1.919892,83422.0,83421.0,0.000338]
["bitfinex","BTCUSD",1742362963104,1.859784,83422.0,83421.0,0.000338]
["bitfinex","BTCUSD",1742362963713,1.859784,83422.0,83421.0,0.002338]
["bitfinex","BTCUSD",1742362964131,1.859784,83422.0,83421.0,0.000338]
["bitfinex","BTCUSD",1742362964982,1.97935903,83422.0,83421.0,0.000338]
["bitfinex","BTCUSD",1742362965193,1.909284,83422.0,83421.0,0.000338]
["bitfinex","BTCUSD",1742362965340,1.92382485,83422.0,83421.0,0.000338]
["bitfinex","BTCUSD",1742362965764,1.64989501,83422.0,83421.0,0.000338]
["bitfinex","BTCUSD",1742362965987,1.90162601,83422.0,83421.0,0.000338]
["bitfinex","BTCUSD",1742362966447,1.90362601,83422.0,83421.0,0.000338]
["bitfinex","BTCUSD",1742362966619,1.90162601,83422.0,83421.0,0.000338]
["bitfinex","BTCUSD",1742362966996,1.90662601,83422.0,83421.0,0.000338]
["bitfinex","BTCUSD",1742362967161,1.90462601,83422.0,83421.0,0.000338]
["bitfinex","BTCUSD",1742362967617,1.90662601,83422.0,83421.0,0.000338]
["bitfinex","BTCUSD",1742362968020,1.90362601,83422.0,83421.0,0.000338]
["bitfinex","BTCUSD",1742362968391,1.90762601,83422.0,83421.0,0.000338]
["bitfinex","BTCUSD",1742362970742,5.04577185,83422.0,83421.0,0.000338]
["bitfinex","BTCUSD",1742362970942,5.16534688,83422.0,83421.0,0.000338]
["bitfinex","BTCUSD",1742362971115,5.04577185,83422.0,83421.0,0.000338]
["bitfinex","BTCUSD",1742362971670,5.37077185,83422.0,83421.0,0.000338]
["bitfinex","BTCUSD",1742362973010,5.37577185,83422.0,83421.0,0.000338]
["bitfinex","BTCUSD",1742362973211,5.78407185,83422.0,83421.0,0.000338]
["bitfinex","BTCUSD",1742362973424,5.75907185,83422.0,83421.0,0.000338]
["bitfinex","BTCUSD",1742362973630,4.79167085,83422.0,83421.0,0.000338]
["bitfinex","BTCUSD",1742362974237,4.78967085,83422.0,83421.0,0.000338]
["bitfinex","BTCUSD",1742362974442,4.78567085,83422.0,83421.0,0.000338]
["bitfinex","BTCUSD",1742362974642,4.79567085,83422.0,83421.0,0.001338]
["bitfinex","BTCUSD",1742362975268,4.77067085,83422.0,83421.0,0.001338]
["bitfinex","BTCUSD",1742362975538,4.66151085,83422.0,83421.0,0.001338]
["bitfinex","BTCUSD",1742362975746,4.63651085,83422.0,83421.0,0.001338]
["bitfinex","BTCUSD",1742362975968,4.66151085,83422.0,83421.0,0.001338]
["bitfinex","BTCUSD",1742362977677,4.29246185,83422.0,83421.0,0.001338]
["bitfinex","BTCUSD",1742362978069,4.26746185,83422.0,83421.0,0.001338]
["bitfinex","BTCUSD",1742362979120,4.21796185,83422.0,83421.0,0.001338]
["bitfinex","BTCUSD",1742362979323,4.24296185,83422.0,83421.0,0.001338]
["bitfinex","BTCUSD",1742362979500,4.24313095,83422.0,83421.0,0.001338]
["bitfinex","BTCUSD",1742362979703,4.21813095,83422.0,83421.0,0.001338]
["bitfinex","BTCUSD",1742362979900,4.24313095,83422.0,83421.0,0.001338]
["bitfinex","BTCUSD",1742362980154,4.21813095,83422.0,83421.0,0.001338]
["bitfinex","BTCUSD",1742362980383,4.24313095,83422.0,83421.0,0.001338]
["bitfinex","BTCUSD",1742362980986,4.21813095,83422.0,83421.0,0.001338]
["bitfinex","BTCUSD",1742362981553,3.95094695,83422.0,83421.0,0.001338]
["bitfinex","BTCUSD",1742362981753,3.80322495,83422.0,83421.0,0.001338]
["bitfinex","BTCUSD",1742362982882,3.82822495,83422.0,83421.0,0.001338]
["bitfinex","BTCUSD",1742362983222,3.94779998,83422.0,83421.0,0.001338]
["bitfinex","BTCUSD",1742362983899,3.82822495,83422.0,83421.0,0.001338]
["bitfinex","BTCUSD",1742362984698,3.80322495,83422.0,83421.0,0.001338]
["bitfinex","BTCUSD",1742362984903,0.251801,83399.0,83398.0,0.0003376]
["bitfinex","BTCUSD",1742362985218,0.251801,83399.0,83398.0,0.00928864]
["bitfinex","BTCUSD",1742362985387,0.01199,83399.0,83398.0,0.00928864]
["bitfinex","BTCUSD",1742362985588,0.251797,83401.0,83398.0,0.00928864]
["bitfinex","BTCUSD",1742362985791,0.239811,83399.0,83398.0,0.00928864]
["bitfinex","BTCUSD",1742362985989,0.01199,83400.0,83398.0,0.00928864]
["bitfinex","BTCUSD",1742362986236,0.01114593,83401.0,83400.0,0.251798]
["bitfinex","BTCUSD",1742362986436,0.4084691,83422.0,83405.0,0.239791]
["bitfinex","BTCUSD",1742362986437,0.251753,83415.0,83405.0,0.239791]
["bitfinex","BTCUSD",1742362986667,0.239782,83409.0,83404.0,0.011989]
["bitfinex","BTCUSD",1742362986859,0.239777,83411.0,83405.0,0.251782]
["bitfinex","BTCUSD",1742362987084,0.239783,83409.0,83401.0,0.251795]
["bitfinex","BTCUSD",1742362987231,0.251772,83409.0,83402.0,0.01199]
["bitfinex","BTCUSD",1742362987452,0.011989,83408.0,83403.0,0.239799]
["bitfinex","BTCUSD",1742362987979,0.011989,83408.0,83405.0,0.001]
["bitfinex","BTCUSD",1742362988360,0.239779,83410.0,83406.0,0.23979]
["bitfinex","BTCUSD",1742362988560,0.239779,83410.0,83405.0,0.011989]
["bitfinex","BTCUSD",1742362988727,0.251774,83409.0,83404.0,0.239794]
["bitfinex","BTCUSD",1742362988930,0.251774,83409.0,83406.0,0.00033732]
["bitfinex","BTCUSD",1742362989134,0.251774,83409.0,83405.0,0.0003402]
["bitfinex","BTCUSD",1742362989336,0.251774,83409.0,83406.0,0.00033732]
["bitfinex","BTCUSD",1742362989737,0.251774,83409.0,83403.0,0.239797]
["bitfinex","BTCUSD",1742362989956,0.011989,83409.0,83407.0,0.00857332]
["bitfinex","BTCUSD",1742362990175,0.011988,83412.0,83408.0,0.239784]
["bitfinex","BTCUSD",1742362990387,0.251762,83412.0,83408.0,0.239784]
["bitfinex","BTCUSD",1742362990599,0.251768,83410.0,83406.0,0.004]
["bitfinex","BTCUSD",1742362990997,0.251762,83412.0,83407.0,0.00857332]
["bitfinex","BTCUSD",1742362991210,0.251766,83411.0,83407.0,0.01057332]
["bitfinex","BTCUSD",1742362991675,0.251766,83411.0,83408.0,0.001]
["bitfinex","BTCUSD",1742362991953,0.251769,83410.0,83407.0,0.01057332]
["bitfinex","BTCUSD",1742362992259,0.251769,83410.0,83408.0,0.00857189]
["bitfinex","BTCUSD",1742362992462,0.251769,83410.0,83408.0,0.00890346]
["bitfinex","BTCUSD",1742362994144,0.251769,83410.0,83408.0,0.01090346]
["bitfinex","BTCUSD",1742362995358,0.251769,83410.0,83408.0,0.01290346]
["bitfinex","BTCUSD",1742362995971,0.251762,83412.0,83408.0,0.01290346]
["bitfinex","BTCUSD",1742362996979,0.251762,83412.0,83408.0,0.00890346]
["bitfinex","BTCUSD",1742362997318,0.251762,83412.0,83408.0,0.01190346]
["bitfinex","BTCUSD",1742362999129,0.29999364,83420.0,83416.0,0.011988]
["bitfinex","BTCUSD",1742362999261,0.130007,83419.0,83416.0,0.0756]
["bitfinex","BTCUSD",1742362999466,0.02366966,83422.0,83417.0,0.0003057]
["bitfinex","BTCUSD",1742362999467,0.011987,83418.0,83417.0,0.0003057]
["bitfinex","BTCUSD",1742363000086,0.277611,83418.0,83417.0,0.0003057]
["bitfinex","BTCUSD",1742363000729,0.011987,83418.0,83417.0,0.0003057]
["bitfinex","BTCUSD",1742363000928,0.139094,83418.0,83417.0,0.0003057]
["bitfinex","BTCUSD",1742363001437,0.011987,83418.0,83417.0,0.0003057]
["bitfinex","BTCUSD",1742363001653,0.139094,83418.0,83417.0,0.0003057]
["bitfinex","BTCUSD",1742363002295,0.011987,83418.0,83417.0,0.0003057]
["bitfinex","BTCUSD",1742363002610,0.140295,83418.0,83417.0,0.0003057]
["bitfinex","BTCUSD",1742363007024,0.140295,83418.0,83417.0,0.0088603]
["bitfinex","BTCUSD",1742363010555,0.0001691,83421.0,83417.0,0.0550603]
["bitfinex","BTCUSD",1742363010993,0.0001691,83421.0,83420.0,0.23975]
["bitfinex","BTCUSD",1742363011361,0.0001691,83421.0,83420.0,0.24858982]
["bitfinex","BTCUSD",1742363011567,0.0121561,83421.0,83420.0,0.00883982]
["bitfinex","BTCUSD",1742363011743,0.0001691,83421.0,83420.0,0.00883982]
["bitfinex","BTCUSD",1742363012324,0.0011691,83421.0,83420.0,0.00883982]
["bitfinex","BTCUSD",1742363012769,0.0001691,83421.0,83420.0,0.00883982]
["bitfinex","BTCUSD",1742363013291,0.0131561,83421.0,83420.0,0.14303982]
["bitfinex","BTCUSD",1742363013438,0.3115941,83421.0,83420.0,0.14303982]
["bitfinex","BTCUSD",1742363013648,0.3115941,83421.0,83420.0,0.1342]
["bitfinex","BTCUSD",1742363014669,0.251737,83420.0,83417.0,0.1342]
["bitfinex","BTCUSD",1742363015078,0.251737,83420.0,83418.0,0.00030283]
["bitfinex","BTCUSD",1742363016110,0.252737,83420.0,83418.0,0.00030283]
["bitfinex","BTCUSD",1742363016981,0.253737,83420.0,83418.0,0.00030283]
["bitfinex","BTCUSD",1742363017200,0.254737,83420.0,83418.0,0.00030283]
["bitfinex","BTCUSD",1742363017403,0.011987,83419.0,83418.0,0.00030283]
["bitfinex","BTCUSD",1742363019332,0.012987,83419.0,83418.0,0.00030283]
["bitfinex","BTCUSD",1742363021925,0.36203,83419.0,83418.0,0.00030283]
["bitfinex","BTCUSD",1742363022119,0.36203,83419.0,83418.0,0.00885067]
["bitfinex","BTCUSD",1742363022318,0.33795,83419.0,83418.0,0.00885067]
["bitfinex","BTCUSD",1742363022520,0.211302,83419.0,83418.0,0.00885067]
["bitfinex","BTCUSD",1742363024040,0.211102,83419.0,83418.0,0.00885067]
["bitfinex","BTCUSD",1742363024557,0.199315,83419.0,83418.0,0.00885067]
["bitfinex","BTCUSD",1742363026782,0.211302,83419.0,83418.0,0.00885067]
["bitfinex","BTCUSD",1742363029094,0.211302,83419.0,83417.0,0.1342182]
["bitfinex","BTCUSD",1742363029095,0.251743,83418.0,83417.0,0.1342182]
["bitfinex","BTCUSD",1742363029255,1.305062,83418.0,83417.0,0.1342182]
["bitfinex","BTCUSD",1742363030048,0.251743,83418.0,83417.0,0.1342182]
["bitfinex","BTCUSD",1742363030251,1.424661,83418.0,83417.0,0.1342182]
["bitfinex","BTCUSD",1742363030853,1.184819,83418.0,83417.0,0.1342182]
["bitfinex","BTCUSD",1742363031017,1.084819,83418.0,83417.0,0.1342182]
["bitfinex","BTCUSD",1742363033776,1.084819,83418.0,83417.0,0.0003382]
["bitfinex","BTCUSD",1742363033984,1.084819,83418.0,83408.0,0.0003382]
["bitfinex","BTCUSD",1742363033985,0.251771,83409.0,83408.0,0.0003382]
["bitfinex","BTCUSD",1742363034226,0.251771,83409.0,83404.0,0.5974982]
["bitfinex","BTCUSD",1742363034227,0.251782,83405.0,83404.0,0.55841062]
["bitfinex","BTCUSD",1742363034474,0.251782,83405.0,83399.0,0.13368]
["bitfinex","BTCUSD",1742363034475,0.251798,83400.0,83399.0,0.13368]
["bitfinex","BTCUSD",1742363034673,1.630391,83400.0,83399.0,0.13368]
["bitfinex","BTCUSD",1742363034953,1.422372,83400.0,83399.0,0.13368]
["bitfinex","BTCUSD",1742363035152,1.225881,83400.0,83399.0,0.13368]
["bitfinex","BTCUSD",1742363035629,1.225881,83400.0,83388.0,0.59708]
["bitfinex","BTCUSD",1742363035630,0.01199,83399.0,83388.0,0.59708]
["bitfinex","BTCUSD",1742363035951,1.491711,83399.0,83391.0,0.1338]
["bitfinex","BTCUSD",1742363036113,1.491711,83399.0,83389.0,0.1338]
["bitfinex","BTCUSD",1742363036315,1.491711,83399.0,83388.0,0.59708]
["bitfinex","BTCUSD",1742363036711,0.25183,83389.0,83388.0,0.59708]
["bitfinex","BTCUSD",1742363036940,1.141828,83389.0,83388.0,0.59708]
["bitfinex","BTCUSD",1742363037165,1.141828,83389.0,83388.0,0.60567769]
["bitfinex","BTCUSD",1742363037301,1.141828,83389.0,83388.0,0.59708]
["bitfinex","BTCUSD",1742363037512,1.141828,83389.0,83388.0,0.60567769]
["bitfinex","BTCUSD",1742363037714,0.506748,83389.0,83388.0,0.60567769]
["bitfinex","BTCUSD",1742363037960,0.52555353,83389.0,83388.0,0.60567769]
["bitfinex","BTCUSD",1742363038221,0.01880553,83389.0,83388.0,0.60567769]
["bitfinex","BTCUSD",1742363038415,0.01880553,83389.0,83388.0,0.61766969]
["bitfinex","BTCUSD",1742363039276,0.01880553,83389.0,83388.0,0.61966969]
["bitfinex","BTCUSD",1742363040698,0.01880553,83389.0,83388.0,1.04806969]
["bitfinex","BTCUSD",1742363040907,0.23979,83407.0,83388.0,1.04806969]
["bitfinex","BTCUSD",1742363040908,0.251777,83407.0,83400.0,0.01199]
["bitfinex","BTCUSD",1742363041115,0.251777,83407.0,83401.0,0.21456]
["bitfinex","BTCUSD",1742363041375,0.251777,83407.0,83401.0,0.22314889]
["bitfinex","BTCUSD",1742363041879,0.011989,83406.0,83401.0,0.22314889]
["bitfinex","BTCUSD",1742363042122,0.251792,83402.0,83401.0,0.14254889]
["bitfinex","BTCUSD",1742363042281,1.24798,83402.0,83401.0,0.14254889]
["bitfinex","BTCUSD",1742363042479,1.24798,83402.0,83401.0,0.13396]
["bitfinex","BTCUSD",1742363042695,1.24798,83402.0,83401.0,0.13496]
["bitfinex","BTCUSD",1742363043242,1.24798,83402.0,83401.0,0.13396]
["bitfinex","BTCUSD",1742363043397,1.24798,83402.0,83401.0,0.13496]
["bitfinex","BTCUSD",1742363043613,1.24798,83402.0,83401.0,0.13396]
["bitfinex","BTCUSD",1742363043983,1.24898,83402.0,83401.0,0.13396]
["bitfinex","BTCUSD",1742363045129,0.25183,83389.0,83388.0,0.5974182]
["bitfinex","BTCUSD",1742363045352,0.251827,83391.0,83388.0,0.7314982]
["bitfinex","BTCUSD",1742363045531,0.251827,83391.0,83388.0,0.74011186]
["bitfinex","BTCUSD",1742363046032,0.011991,83390.0,83388.0,0.74011186]
["bitfinex","BTCUSD",1742363046457,0.011991,83389.0,83388.0,0.74011186]
["bitfinex","BTCUSD",1742363046634,0.011991,83389.0,83388.0,0.74411186]
["bitfinex","BTCUSD",1742363046991,0.011991,83389.0,83388.0,0.60803186]
["bitfinex","BTCUSD",1742363047198,0.011991,83389.0,83388.0,0.61003186]
["bitfinex","BTCUSD",1742363047585,0.011991,83389.0,83388.0,0.60803186]
["bitfinex","BTCUSD",1742363048547,0.383262,83389.0,83388.0,0.60603186]
["bitfinex","BTCUSD",1742363048709,0.011991,83389.0,83388.0,0.60603186]
["bitfinex","BTCUSD",1742363048924,0.011991,83389.0,83388.0,0.60903186]
["bitfinex","BTCUSD",1742363049167,0.232008,83389.0,83388.0,0.60903186]
["bitfinex","BTCUSD",1742363049304,0.232008,83389.0,83388.0,0.60703186]
["bitfinex","BTCUSD",1742363049718,0.232008,83389.0,83388.0,0.60803186]
["bitfinex","BTCUSD",1742363050124,0.152601,83389.0,83388.0,0.60803186]
["bitfinex","BTCUSD",1742363052905,0.011991,83389.0,83388.0,0.60803186]
["bitfinex","BTCUSD",1742363053550,0.01880507,83390.0,83388.0,0.60803186]
["bitfinex","BTCUSD",1742363053722,0.25183,83389.0,83388.0,2.10803186]
["bitfinex","BTCUSD",1742363054580,0.25183,83389.0,83388.0,2.10703186]
["bitfinex","BTCUSD",1742363054981,0.25183,83389.0,83388.0,2.10803186]
["bitfinex","BTCUSD",1742363055204,0.25183,83389.0,83388.0,1.51095186]
["bitfinex","BTCUSD",1742363055381,0.25183,83389.0,83388.0,1.50995186]
["bitfinex","BTCUSD",1742363055543,0.25183,83389.0,83388.0,1.51095186]
["bitfinex","BTCUSD",1742363057154,0.03079607,83390.0,83388.0,1.51095186]
["bitfinex","BTCUSD",1742363057712,0.01880507,83390.0,83388.0,1.51095186]
["bitfinex","BTCUSD",1742363057997,0.011991,83389.0,83388.0,1.51095186]
["bitfinex","BTCUSD",1742363058534,0.011991,83389.0,83388.0,1.50995186]
["bitfinex","BTCUSD",1742363058933,0.011991,83389.0,83388.0,1.51095186]
["bitfinex","BTCUSD",1742363059257,0.011991,83389.0,83388.0,1.50995186]
["bitfinex","BTCUSD",1742363059665,0.251829,83390.0,83388.0,1.51095186]
["bitfinex","BTCUSD",1742363060053,0.251829,83390.0,83388.0,1.51195186]
["bitfinex","BTCUSD",1742363060341,0.011991,83389.0,83388.0,1.51195186]
["bitfinex","BTCUSD",1742363060539,0.011991,83389.0,83388.0,0.01095186]
["bitfinex","BTCUSD",1742363060760,0.866317,83389.0,83388.0,0.01195186]
["bitfinex","BTCUSD",1742363060987,0.866317,83389.0,83388.0,0.0013382]
["bitfinex","BTCUSD",1742363061669,0.866317,83389.0,83388.0,0.0023382]
["bitfinex","BTCUSD",1742363061816,0.838808,83389.0,83388.0,0.0023382]
["bitfinex","BTCUSD",1742363062856,0.838808,83389.0,83388.0,0.0013382]
["bitfinex","BTCUSD",1742363063049,0.838808,83389.0,83388.0,0.0023382]
["bitfinex","BTCUSD",1742363064221,0.311671,83389.0,83388.0,0.0013382]
["bitfinex","BTCUSD",1742363064426,0.311671,83389.0,83388.0,0.0003382]
["bitfinex","BTCUSD",1742363065390,0.4183855,83389.0,83388.0,0.0003382]
["bitfinex","BTCUSD",1742363066390,0.311671,83389.0,83388.0,0.0003382]
["bitfinex","BTCUSD",1742363067757,0.312671,83389.0,83388.0,0.0003382]
["bitfinex","BTCUSD",1742363067983,0.33147825,83389.0,83388.0,0.0003382]
["bitfinex","BTCUSD",1742363068183,0.33147825,83389.0,83366.0,0.3]
["bitfinex","BTCUSD",1742363068184,0.011995,83362.0,83361.0,0.0814]
["bitfinex","BTCUSD",1742363068357,0.011995,83368.0,83361.0,0.0814]
["bitfinex","BTCUSD",1742363068358,0.251895,83368.0,83361.0,0.0814]
["bitfinex","BTCUSD",1742363068543,0.239905,83366.0,83361.0,0.39006334]
["bitfinex","BTCUSD",1742363069161,0.011995,83367.0,83361.0,0.64197734]
["bitfinex","BTCUSD",1742363070247,0.01132929,83367.0,83364.0,0.3]
["bitfinex","BTCUSD",1742363070424,0.251895,83368.0,83365.0,0.00865759]
["bitfinex","BTCUSD",1742363070825,0.251895,83368.0,83365.0,0.00865616]
["bitfinex","BTCUSD",1742363071307,0.251895,83368.0,83365.0,0.00785449]
["bitfinex","BTCUSD",1742363071503,0.251895,83368.0,83365.0,0.00612449]
["bitfinex","BTCUSD",1742363072438,0.27070452,83368.0,83365.0,0.00612449]
["bitfinex","BTCUSD",1742363072836,0.28191898,83368.0,83365.0,0.00612449]
["bitfinex","BTCUSD",1742363073766,0.28191898,83368.0,83366.0,1.5]
["bitfinex","BTCUSD",1742363073972,0.03002398,83368.0,83366.0,1.5]
["bitfinex","BTCUSD",1742363074272,0.03002398,83368.0,83367.0,0.00708472]
["bitfinex","BTCUSD",1742363075063,0.03002398,83368.0,83367.0,0.13885872]
["bitfinex","BTCUSD",1742363075268,0.03002398,83368.0,83367.0,0.14031372]
["bitfinex","BTCUSD",1742363077179,0.03002398,83368.0,83367.0,1.64031372]
["bitfinex","BTCUSD",1742363078057,0.03036238,83368.0,83367.0,1.64031372]
["bitfinex","BTCUSD",1742363079937,0.27026238,83368.0,83367.0,1.64031372]
["bitfinex","BTCUSD",1742363080277,0.27026238,83368.0,83367.0,0.14031372]
["bitfinex","BTCUSD",1742363080678,0.03036238,83368.0,83367.0,1.65230872]
["bitfinex","BTCUSD",1742363081001,0.03036238,83368.0,83367.0,2.31691172]
["bitfinex","BTCUSD",1742363081188,0.01155286,83368.0,83367.0,2.31691172]
["bitfinex","BTCUSD",1742363081894,0.0003384,83368.0,83367.0,2.31691172]
["bitfinex","BTCUSD",1742363083684,0.0003384,83368.0,83367.0,2.31891172]
["bitfinex","BTCUSD",1742363084230,0.01914606,83368.0,83367.0,2.31891172]
["bitfinex","BTCUSD",1742363085269,0.01914606,83368.0,83367.0,0.43349372]
["bitfinex","BTCUSD",1742363085270,0.03114106,83368.0,83367.0,0.43349372]
["bitfinex","BTCUSD",1742363085430,0.239899,83369.0,83368.0,0.3]
["bitfinex","BTCUSD",1742363085893,0.251893,83369.0,83368.0,0.30680157]
["bitfinex","BTCUSD",1742363086119,0.27070189,83369.0,83368.0,0.30680157]
["bitfinex","BTCUSD",1742363086746,0.27070189,83369.0,83368.0,0.14036157]
["bitfinex","BTCUSD",1742363087121,0.27070189,83369.0,83368.0,0.14236157]
["bitfinex","BTCUSD",1742363087921,0.01880889,83369.0,83368.0,0.14236157]
["bitfinex","BTCUSD",1742363088077,0.01880889,83369.0,83368.0,0.39425657]
["bitfinex","BTCUSD",1742363088481,0.01880889,83369.0,83368.0,0.39225657]
["bitfinex","BTCUSD",1742363088887,0.01880889,83369.0,83368.0,0.39325657]
["bitfinex","BTCUSD",1742363089124,0.25870589,83369.0,83368.0,0.14136157]
["bitfinex","BTCUSD",1742363089331,0.27069989,83369.0,83368.0,0.14136157]
["bitfinex","BTCUSD",1742363089949,0.27069989,83369.0,83368.0,0.0011691]
["bitfinex","BTCUSD",1742363092853,0.01880889,83369.0,83368.0,0.0011691]
["bitfinex","BTCUSD",1742363093056,0.01880889,83369.0,83368.0,0.01997336]
["bitfinex","BTCUSD",1742363093899,0.01880889,83369.0,83368.0,1.51997336]
["bitfinex","BTCUSD",1742363094979,0.01880889,83369.0,83368.0,1.50797836]
["bitfinex","BTCUSD",1742363095183,0.03080289,83369.0,83368.0,1.50797836]
["bitfinex","BTCUSD",1742363095807,0.03080289,83369.0,83368.0,0.00797836]
["bitfinex","BTCUSD",1742363096104,0.03080289,83369.0,83368.0,0.0011691]
["bitfinex","BTCUSD",1742363097071,0.03080289,83369.0,83368.0,0.00842498]
["bitfinex","BTCUSD",1742363098009,0.01880889,83369.0,83368.0,0.00842498]
["bitfinex","BTCUSD",1742363098211,0.03080289,83369.0,83368.0,0.00842498]
["bitfinex","BTCUSD",1742363098457,0.03080289,83369.0,83368.0,0.0011691]
["bitfinex","BTCUSD",1742363098582,0.011994,83369.0,83368.0,0.0011691]
["bitfinex","BTCUSD",1742363100719,0.239893,83371.0,83368.0,0.0011691]
["bitfinex","BTCUSD",1742363100949,0.0123322,83374.0,83368.0,0.0131641]
["bitfinex","BTCUSD",1742363101143,0.0003382,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1742363101939,0.0003382,83374.0,83373.0,0.462679]
["bitfinex","BTCUSD",1742363101940,0.01914677,83374.0,83373.0,0.462679]
["bitfinex","BTCUSD",1742363102138,0.0003382,83374.0,83373.0,0.462679]
["bitfinex","BTCUSD",1742363103019,0.0003382,83374.0,83373.0,0.762679]
["bitfinex","BTCUSD",1742363103628,0.0013382,83374.0,83373.0,2.265679]
["bitfinex","BTCUSD",1742363104252,0.0003382,83374.0,83373.0,2.265679]
["bitfinex","BTCUSD",1742363104865,0.0003382,83374.0,83373.0,2.31191123]
["bitfinex","BTCUSD",1742363105077,0.01914554,83374.0,83373.0,2.31191123]
["bitfinex","BTCUSD",1742363105443,0.01914554,83374.0,83373.0,2.32645208]
["bitfinex","BTCUSD",1742363105444,1e-08,83374.0,83373.0,2.32645208]
["bitfinex","BTCUSD",1742363105645,0.011988,83413.0,83397.0,0.374606]
["bitfinex","BTCUSD",1742363105872,0.01159801,83398.0,83397.0,1.105966]
["bitfinex","BTCUSD",1742363106058,0.01897318,83398.0,83397.0,1.10730464]
["bitfinex","BTCUSD",1742363106240,0.03068373,83398.0,83397.0,1.10730464]
["bitfinex","BTCUSD",1742363106589,0.03068373,83398.0,83397.0,1.10630464]
["bitfinex","BTCUSD",1742363106808,0.03068373,83398.0,83397.0,1.10830464]
["bitfinex","BTCUSD",1742363107411,0.03068373,83398.0,83397.0,2.61030464]
["bitfinex","BTCUSD",1742363107600,0.57078613,83420.0,83416.0,0.23976]
["bitfinex","BTCUSD",1742363107797,0.182493,83419.0,83417.0,0.134]
["bitfinex","BTCUSD",1742363107960,0.182493,83419.0,83417.0,0.13528115]
["bitfinex","BTCUSD",1742363108371,0.182493,83419.0,83418.0,0.00757847]
["bitfinex","BTCUSD",1742363108372,0.170763,83419.0,83418.0,0.00757847]
["bitfinex","BTCUSD",1742363108579,0.178523,83419.0,83418.0,0.00757847]
["bitfinex","BTCUSD",1742363109059,0.178523,83419.0,83418.0,0.25932147]
["bitfinex","BTCUSD",1742363109060,0.117971,83419.0,83418.0,0.25932147]
["bitfinex","BTCUSD",1742363109266,0.117971,83419.0,83418.0,0.24733447]
["bitfinex","BTCUSD",1742363109815,0.117971,83419.0,83418.0,0.00757847]
["bitfinex","BTCUSD",1742363110203,0.119971,83419.0,83418.0,0.00757847]
["bitfinex","BTCUSD",1742363110397,0.119971,83419.0,83418.0,0.24733447]
["bitfinex","BTCUSD",1742363110828,0.121971,83419.0,83418.0,0.24733447]
["bitfinex","BTCUSD",1742363111426,0.14077298,83419.0,83418.0,0.00757847]
["bitfinex","BTCUSD",1742363111927,0.121971,83419.0,83418.0,0.00757847]
["bitfinex","BTCUSD",1742363112572,0.121971,83419.0,83418.0,0.24733447]
["bitfinex","BTCUSD",1742363113126,0.121971,83419.0,83418.0,0.00757847]
["bitfinex","BTCUSD",1742363113354,0.1221401,83419.0,83418.0,0.00757847]
["bitfinex","BTCUSD",1742363113738,0.1221401,83419.0,83418.0,0.24733447]
["bitfinex","BTCUSD",1742363114314,0.1221401,83419.0,83418.0,0.25932147]
["bitfinex","BTCUSD",1742363114436,0.0041691,83419.0,83418.0,0.25932147]
["bitfinex","BTCUSD",1742363115087,0.02296893,83419.0,83418.0,0.25932147]
["bitfinex","BTCUSD",1742363115731,0.02096893,83419.0,83418.0,0.25932147]
["bitfinex","BTCUSD",1742363115909,0.02096893,83419.0,83418.0,0.26232147]
["bitfinex","BTCUSD",1742363116120,0.01896893,83419.0,83418.0,0.26232147]
["bitfinex","BTCUSD",1742363116600,0.01896893,83419.0,83418.0,0.26532147]
["bitfinex","BTCUSD",1742363117242,0.01896893,83419.0,83418.0,1.76532147]
["bitfinex","BTCUSD",1742363120087,0.01896893,83419.0,83418.0,0.01357847]
["bitfinex","BTCUSD",1742363120317,0.03095593,83419.0,83418.0,0.01357847]
["bitfinex","BTCUSD",1742363120521,0.15261193,83419.0,83418.0,0.006]
["bitfinex","BTCUSD",1742363121011,0.15261193,83419.0,83418.0,0.003]
["bitfinex","BTCUSD",1742363122816,0.15261193,83419.0,83411.0,0.0008]
["bitfinex","BTCUSD",1742363122817,0.011987,83417.0,83411.0,0.0008]
["bitfinex","BTCUSD",1742363122972,0.251748,83417.0,83412.0,0.373493]
["bitfinex","BTCUSD",1742363123167,0.011987,83417.0,83412.0,0.39304816]
["bitfinex","BTCUSD",1742363123465,0.27071193,83419.0,83413.0,0.239768]
["bitfinex","BTCUSD",1742363123678,0.27071193,83419.0,83418.0,0.001]
["bitfinex","BTCUSD",1742363123885,0.27071193,83419.0,83418.0,0.00295798]
["bitfinex","BTCUSD",1742363124283,0.27071193,83419.0,83418.0,0.00195798]
["bitfinex","BTCUSD",1742363124483,0.27071193,83419.0,83418.0,0.00095798]
["bitfinex","BTCUSD",1742363124674,0.27071193,83419.0,83417.0,0.000338]
["bitfinex","BTCUSD",1742363124893,0.27071193,83419.0,83418.0,0.00195798]
["bitfinex","BTCUSD",1742363125096,0.27071193,83419.0,83418.0,0.0085413]
["bitfinex","BTCUSD",1742363125302,0.03095593,83419.0,83418.0,0.0085413]
["bitfinex","BTCUSD",1742363125684,0.01896893,83419.0,83418.0,0.3389843]
["bitfinex","BTCUSD",1742363125878,0.01896893,83419.0,83418.0,0.3859843]
["bitfinex","BTCUSD",1742363126377,0.01896893,83419.0,83418.0,2.4820643]
["bitfinex","BTCUSD",1742363126576,0.01896893,83419.0,83418.0,2.4830643]
["bitfinex","BTCUSD",1742363127257,0.01896893,83419.0,83418.0,2.4840643]
["bitfinex","BTCUSD",1742363127885,0.01896893,83419.0,83418.0,0.9840643]
["bitfinex","BTCUSD",1742363130819,0.06404651,83420.0,83419.0,0.011987]
["bitfinex","BTCUSD",1742363131024,0.05271092,83420.0,83419.0,0.011987]
["bitfinex","BTCUSD",1742363131231,0.05271092,83420.0,83419.0,0.01951869]
["bitfinex","BTCUSD",1742363132485,0.06436154,83420.0,83419.0,0.01951869]
["bitfinex","BTCUSD",1742363133162,0.06436154,83420.0,83419.0,0.02051869]
["bitfinex","BTCUSD",1742363133524,0.06436154,83420.0,83419.0,0.02151869]
["bitfinex","BTCUSD",1742363133725,0.06436154,83420.0,83419.0,1.52151869]
["bitfinex","BTCUSD",1742363134148,0.08316096,83420.0,83419.0,1.52151869]
["bitfinex","BTCUSD",1742363135443,0.08316096,83420.0,83419.0,0.15495869]
["bitfinex","BTCUSD",1742363137418,0.08316096,83420.0,83419.0,0.14297169]
["bitfinex","BTCUSD",1742363138199,0.08316096,83420.0,83419.0,0.14330969]
["bitfinex","BTCUSD",1742363138525,0.08332996,83420.0,83419.0,0.14330969]
["bitfinex","BTCUSD",1742363139200,0.33506696,83420.0,83419.0,0.14330969]
["bitfinex","BTCUSD",1742363139375,0.33506696,83420.0,83419.0,0.00986969]
["bitfinex","BTCUSD",1742363139540,0.33506696,83420.0,83419.0,0.14330969]
["bitfinex","BTCUSD",1742363140608,1.06014496,83420.0,83419.0,0.14330969]
["bitfinex","BTCUSD",1742363143020,0.71463496,83420.0,83419.0,0.14330969]
["bitfinex","BTCUSD",1742363143178,0.62622496,83420.0,83419.0,0.14330969]
["bitfinex","BTCUSD",1742363143734,0.56476996,83420.0,83419.0,0.14330969]
["bitfinex","BTCUSD",1742363144957,0.56476996,83420.0,83419.0,1.64330969]
["bitfinex","BTCUSD",1742363145297,0.56476996,83420.0,83419.0,1.50986969]
["bitfinex","BTCUSD",1742363146163,0.54597054,83420.0,83419.0,1.50986969]
["bitfinex","BTCUSD",1742363148090,0.24169,83420.0,83419.0,1.50986969]
["bitfinex","BTCUSD",1742363149018,0.48144,83420.0,83419.0,1.50986969]
["bitfinex","BTCUSD",1742363149401,0.251737,83420.0,83419.0,1.50986969]
["bitfinex","BTCUSD",1742363149605,0.251737,83420.0,83419.0,0.00986969]
["bitfinex","BTCUSD",1742363149606,0.26356501,83420.0,83419.0,0.00986969]
["bitfinex","BTCUSD",1742363149812,2.26190401,83420.0,83419.0,0.00986969]
["bitfinex","BTCUSD",1742363150448,2.26190401,83420.0,83419.0,0.00886969]
["bitfinex","BTCUSD",1742363150648,2.23003801,83420.0,83419.0,0.001338]
["bitfinex","BTCUSD",1742363150865,2.23003801,83420.0,83419.0,0.000338]
["bitfinex","BTCUSD",1742363151434,2.15554301,83420.0,83419.0,0.000338]
["bitfinex","BTCUSD",1742363151858,2.23604301,83420.0,83419.0,0.000338]
["bitfinex","BTCUSD",1742363152846,2.23704301,83420.0,83419.0,0.000338]
["bitfinex","BTCUSD",1742363153070,2.23804301,83420.0,83419.0,0.000338]
["bitfinex","BTCUSD",1742363153449,2.23604301,83420.0,83419.0,0.000338]
["bitfinex","BTCUSD",1742363153721,2.24004301,83420.0,83419.0,0.000338]
["bitfinex","BTCUSD",1742363153889,2.24504301,83420.0,83419.0,0.000338]
["bitfinex","BTCUSD",1742363154637,1.38853901,83420.0,83419.0,0.000338]
["bitfinex","BTCUSD",1742363154880,0.02099701,83420.0,83419.0,0.000338]
["bitfinex","BTCUSD",1742363155116,0.13971301,83420.0,83419.0,0.000338]
["bitfinex","BTCUSD",1742363155291,0.03298401,83420.0,83419.0,0.000338]
["bitfinex","BTCUSD",1742363155701,0.13471301,83420.0,83419.0,0.000338]
["bitfinex","BTCUSD",1742363155896,0.13071301,83420.0,83419.0,0.00787637]
["bitfinex","BTCUSD",1742363156100,0.13271301,83420.0,83419.0,0.000338]
["bitfinex","BTCUSD",1742363156304,0.13471301,83420.0,83419.0,0.00787637]
["bitfinex","BTCUSD",1742363156696,0.02798401,83420.0,83419.0,0.00787637]
["bitfinex","BTCUSD",1742363157988,0.04678481,83420.0,83419.0,0.00787637]
["bitfinex","BTCUSD",1742363159087,0.03479781,83420.0,83419.0,0.01986337]
["bitfinex","BTCUSD",1742363160661,0.03479781,83420.0,83419.0,0.00787637]
["bitfinex","BTCUSD",1742363161056,0.04678481,83420.0,83419.0,0.00787637]
["bitfinex","BTCUSD",1742363161517,1.18681281,83420.0,83419.0,0.00787637]
["bitfinex","BTCUSD",1742363161723,1.12177681,83420.0,83419.0,0.00787637]
["bitfinex","BTCUSD",1742363161919,0.03479781,83420.0,83419.0,0.000338]
["bitfinex","BTCUSD",1742363162193,0.03479781,83420.0,83419.0,0.00787637]
["bitfinex","BTCUSD",1742363162403,0.04678481,83420.0,83419.0,0.00787637]
["bitfinex","BTCUSD",1742363162599,0.04678481,83420.0,83419.0,0.00692126]
["bitfinex","BTCUSD",1742363162928,0.04678481,83420.0,83419.0,0.000338]
["bitfinex","BTCUSD",1742363163785,0.03479781,83420.0,83419.0,0.000338]
["bitfinex","BTCUSD",1742363164024,0.03479781,83420.0,83419.0,0.00129311]
["bitfinex","BTCUSD",1742363164258,0.03479781,83420.0,83419.0,0.00787637]
["bitfinex","BTCUSD",1742363164965,0.03479781,83420.0,83419.0,0.09676337]
["bitfinex","BTCUSD",1742363165681,0.28653481,83420.0,83419.0,1.58477637]
["bitfinex","BTCUSD",1742363165930,0.03479781,83420.0,83419.0,1.58477637]
["bitfinex","BTCUSD",1742363166657,0.03479781,83420.0,83419.0,1.50787637]
["bitfinex","BTCUSD",1742363166903,0.04678481,83420.0,83419.0,1.50787637]
["bitfinex","BTCUSD",1742363168171,0.04678481,83420.0,83419.0,0.00787637]
["bitfinex","BTCUSD",1742363170883,0.51506781,83420.0,83419.0,0.00787637]
["bitfinex","BTCUSD",1742363171144,0.51506781,83420.0,83419.0,0.000338]
["bitfinex","BTCUSD",1742363171629,0.43702881,83420.0,83419.0,0.000338]
["bitfinex","BTCUSD",1742363172173,0.39862381,83420.0,83419.0,0.000338]
["bitfinex","BTCUSD",1742363172421,0.23622481,83420.0,83419.0,0.000338]
["bitfinex","BTCUSD",1742363176080,0.21360281,83420.0,83419.0,0.000338]
["bitfinex","BTCUSD",1742363176264,0.03479781,83420.0,83419.0,0.330378]
["bitfinex","BTCUSD",1742363176473,0.03479781,83420.0,83419.0,0.33791041]
["bitfinex","BTCUSD",1742363176882,0.01599701,83420.0,83419.0,1.83791041]
["bitfinex","BTCUSD",1742363177042,0.004169,83420.0,83419.0,2.18521041]
["bitfinex","BTCUSD",1742363178527,0.002169,83420.0,83419.0,2.18521041]
["bitfinex","BTCUSD",1742363178671,0.002169,83420.0,83419.0,2.18721041]
["bitfinex","BTCUSD",1742363179314,0.000169,83420.0,83419.0,2.18721041]
["bitfinex","BTCUSD",1742363179919,0.000169,83420.0,83419.0,0.68921041]
["bitfinex","BTCUSD",1742363180471,0.000169,83420.0,83419.0,2.18921041]
["bitfinex","BTCUSD",1742363183291,0.000169,83420.0,83419.0,2.32229041]
["bitfinex","BTCUSD",1742363185409,0.5518272,83440.0,83433.0,0.31481]
["bitfinex","BTCUSD",1742363185612,0.5518272,83440.0,83434.0,0.13308]
["bitfinex","BTCUSD",1742363186061,0.3001482,83440.0,83434.0,0.13399201]
["bitfinex","BTCUSD",1742363186297,0.3001482,83440.0,83437.0,0.239701]
["bitfinex","BTCUSD",1742363186537,0.31210644,83440.0,83437.0,0.239701]
["bitfinex","BTCUSD",1742363186760,0.31210644,83440.0,83438.0,0.00090052]
["bitfinex","BTCUSD",1742363186761,0.31710644,83440.0,83438.0,0.00090052]
["bitfinex","BTCUSD",1742363187110,0.31210644,83440.0,83439.0,0.2582115]
["bitfinex","BTCUSD",1742363187517,0.01495824,83440.0,83439.0,0.0065315]
["bitfinex","BTCUSD",1742363187723,0.01895824,83440.0,83439.0,0.0185155]
["bitfinex","BTCUSD",1742363187919,0.0377546,83440.0,83439.0,0.0185155]
["bitfinex","BTCUSD",1742363188901,0.0307546,83440.0,83439.0,0.0185155]
["bitfinex","BTCUSD",1742363189304,0.01895824,83440.0,83439.0,0.0185155]
["bitfinex","BTCUSD",1742363189526,0.01595824,83440.0,83439.0,0.01941314]
["bitfinex","BTCUSD",1742363189846,0.01395824,83440.0,83439.0,0.01941314]
["bitfinex","BTCUSD",1742363190839,0.01595824,83440.0,83439.0,0.01941314]
["bitfinex","BTCUSD",1742363192272,0.01395824,83440.0,83439.0,0.01941314]
["bitfinex","BTCUSD",1742363192672,0.03075358,83440.0,83439.0,0.01941314]
["bitfinex","BTCUSD",1742363192891,0.03075358,83440.0,83439.0,0.02041314]
["bitfinex","BTCUSD",1742363193345,0.03075358,83440.0,83439.0,0.02141314]
["bitfinex","BTCUSD",1742363193513,0.03075358,83440.0,83439.0,1.52141314]
["bitfinex","BTCUSD",1742363194058,0.01195824,83440.0,83439.0,1.52141314]
["bitfinex","BTCUSD",1742363194374,0.0003382,83452.0,83444.0,0.011984]
["bitfinex","BTCUSD",1742363194558,0.189923,83451.0,83446.0,0.239675]
["bitfinex","BTCUSD",1742363194758,0.189923,83451.0,83445.0,0.13392041]
["bitfinex","BTCUSD",1742363194918,0.189923,83451.0,83447.0,0.00087466]
["bitfinex","BTCUSD",1742363195117,0.189923,83451.0,83446.0,0.00087754]
["bitfinex","BTCUSD",1742363195769,0.441569,83451.0,83446.0,0.00087754]
["bitfinex","BTCUSD",1742363195972,0.251646,83451.0,83446.0,0.00087754]
["bitfinex","BTCUSD",1742363196532,0.254646,83451.0,83446.0,0.00087754]
["bitfinex","BTCUSD",1742363196727,0.0187945,83450.0,83446.0,0.00087754]
["bitfinex","BTCUSD",1742363196919,0.0187945,83450.0,83448.0,0.239667]
["bitfinex","BTCUSD",1742363197362,0.0187945,83450.0,83449.0,0.00086892]
["bitfinex","BTCUSD",1742363197523,0.0187945,83450.0,83449.0,0.01285192]
["bitfinex","BTCUSD",1742363198698,0.0207945,83450.0,83449.0,0.01285192]
["bitfinex","BTCUSD",1742363199274,0.0187945,83450.0,83449.0,0.01285192]
["bitfinex","BTCUSD",1742363199617,0.0197945,83450.0,83449.0,0.00086892]
["bitfinex","BTCUSD",1742363200247,0.0217945,83450.0,83449.0,0.00086892]
["bitfinex","BTCUSD",1742363200465,0.0197945,83450.0,83449.0,0.00086892]
["bitfinex","BTCUSD",1742363202020,0.0197945,83450.0,83449.0,0.13390892]
["bitfinex","BTCUSD",1742363202185,0.0197945,83450.0,83449.0,0.14040835]
["bitfinex","BTCUSD",1742363203417,0.2594585,83450.0,83449.0,0.14040835]
["bitfinex","BTCUSD",1742363203664,0.2714415,83450.0,83449.0,0.14040835]
["bitfinex","BTCUSD",1742363203888,0.7188965,83450.0,83449.0,0.00736835]
["bitfinex","BTCUSD",1742363204038,0.7188965,83450.0,83449.0,0.14040835]
["bitfinex","BTCUSD",1742363204578,0.4957125,83450.0,83449.0,0.14040835]
["bitfinex","BTCUSD",1742363206886,0.2440655,83450.0,83449.0,0.14040835]
["bitfinex","BTCUSD",1742363207125,0.0197945,83450.0,83449.0,0.14040835]
["bitfinex","BTCUSD",1742363211244,0.0317775,83450.0,83449.0,0.14040835]
["bitfinex","BTCUSD",1742363212137,1.4749095,83450.0,83449.0,0.00736835]
["bitfinex","BTCUSD",1742363212300,1.456115,83450.0,83449.0,0.00736835]
["bitfinex","BTCUSD",1742363212509,0.011984,83442.0,83440.0,0.0003378]
["bitfinex","BTCUSD",1742363212709,1.549516,83442.0,83440.0,0.0003378]
["bitfinex","BTCUSD",1742363213386,1.173891,83442.0,83440.0,0.0003378]
["bitfinex","BTCUSD",1742363214108,1.413578,83442.0,83440.0,0.0003378]
["bitfinex","BTCUSD",1742363215033,0.011984,83441.0,83440.0,0.0003378]
["bitfinex","BTCUSD",1742363215282,0.251731,83422.0,83421.0,0.59688]
["bitfinex","BTCUSD",1742363215433,0.251731,83422.0,83421.0,1.02992]
["bitfinex","BTCUSD",1742363215595,0.251731,83422.0,83421.0,2.52992]
["bitfinex","BTCUSD",1742363215798,0.251731,83422.0,83421.0,1.02992]
["bitfinex","BTCUSD",1742363215991,0.251731,83422.0,83421.0,0.72992]
["bitfinex","BTCUSD",1742363216249,0.251731,83422.0,83421.0,0.73086936]
["bitfinex","BTCUSD",1742363216952,0.27052958,83422.0,83421.0,0.73086936]
["bitfinex","BTCUSD",1742363217252,0.27052958,83422.0,83421.0,0.73741451]
["bitfinex","BTCUSD",1742363217961,0.27052958,83422.0,83421.0,0.73841451]
["bitfinex","BTCUSD",1742363219975,0.27052958,83422.0,83421.0,2.23841451]
["bitfinex","BTCUSD",1742363222845,0.27052958,83422.0,83421.0,0.73841451]
["bitfinex","BTCUSD",1742363223424,0.27052958,83422.0,83421.0,0.73875231]
["bitfinex","BTCUSD",1742363223949,0.27052958,83422.0,83421.0,2.10571231]
["bitfinex","BTCUSD",1742363224109,0.27052958,83422.0,83421.0,2.23875231]
["bitfinex","BTCUSD",1742363227042,0.01879858,83422.0,83421.0,0.73875231]
["bitfinex","BTCUSD",1742363227385,0.01879858,83422.0,83421.0,1.17433931]
["bitfinex","BTCUSD",1742363227623,0.01879858,83422.0,83421.0,2.67433931]
["bitfinex","BTCUSD",1742363227794,0.2996445,83440.0,83434.0,0.011985]
["bitfinex","BTCUSD",1742363227934,0.2996445,83440.0,83435.0,0.21024]
["bitfinex","BTCUSD",1742363228141,0.2996445,83440.0,83435.0,0.21800837]
["bitfinex","BTCUSD",1742363228402,0.5513235,83440.0,83435.0,0.21800837]
["bitfinex","BTCUSD",1742363228801,0.251682,83439.0,83435.0,0.21800837]
["bitfinex","BTCUSD",1742363229391,0.5513235,83440.0,83435.0,0.21800837]
["bitfinex","BTCUSD",1742363230123,0.5523235,83440.0,83435.0,0.45771337]
["bitfinex","BTCUSD",1742363230619,0.5513235,83440.0,83435.0,0.45771337]
["bitfinex","BTCUSD",1742363230860,0.0187961,83439.0,83435.0,0.45771337]
["bitfinex","BTCUSD",1742363232059,0.2584941,83439.0,83435.0,0.21800837]
["bitfinex","BTCUSD",1742363232293,0.251689,83436.0,83435.0,0.00776837]
["bitfinex","BTCUSD",1742363232493,0.251725,83424.0,83423.0,0.13304]
["bitfinex","BTCUSD",1742363233351,0.251731,83422.0,83421.0,0.5972178]
["bitfinex","BTCUSD",1742363234587,0.251731,83422.0,83421.0,0.5982178]
["bitfinex","BTCUSD",1742363234735,2.23216,83422.0,83421.0,0.5982178]
["bitfinex","BTCUSD",1742363234937,2.135371,83422.0,83421.0,0.5992178]
["bitfinex","BTCUSD",1742363235370,2.123737,83422.0,83421.0,0.0023378]
["bitfinex","BTCUSD",1742363235954,2.123737,83422.0,83421.0,0.0013378]
["bitfinex","BTCUSD",1742363236168,2.14253728,83422.0,83421.0,0.0003378]
["bitfinex","BTCUSD",1742363236375,2.26211231,83422.0,83421.0,0.0003378]
["bitfinex","BTCUSD",1742363236574,2.38771231,83422.0,83421.0,0.0003378]
["bitfinex","BTCUSD",1742363237092,2.38671231,83422.0,83421.0,0.0003378]
["bitfinex","BTCUSD",1742363237323,2.38771231,83422.0,83421.0,0.0003378]
["bitfinex","BTCUSD",1742363237454,2.38871231,83422.0,83421.0,0.0003378]
["bitfinex","BTCUSD",1742363237653,2.26913728,83422.0,83421.0,0.0003378]
["bitfinex","BTCUSD",1742363237854,2.249337,83422.0,83421.0,0.0003378]
["bitfinex","BTCUSD",1742363238058,2.253337,83422.0,83421.0,0.0003378]
["bitfinex","BTCUSD",1742363238256,2.253337,83422.0,83403.0,0.73]
["bitfinex","BTCUSD",1742363238257,0.251785,83404.0,83403.0,0.59696]
["bitfinex","BTCUSD",1742363238463,0.239827,83394.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742363238758,0.251822,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742363238971,1.684324,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742363239171,1.5584,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742363240477,1.5584,83392.0,83391.0,0.0038]
["bitfinex","BTCUSD",1742363241346,1.58082157,83392.0,83391.0,0.0038]
["bitfinex","BTCUSD",1742363244448,1.61514992,83392.0,83391.0,0.0038]
["bitfinex","BTCUSD",1742363244650,1.59272835,83392.0,83391.0,0.0038]
["bitfinex","BTCUSD",1742363244863,0.251874,83375.0,83374.0,0.13308]
["bitfinex","BTCUSD",1742363245223,0.011994,83374.0,83373.0,0.0003382]
["bitfinex","BTCUSD",1742363245415,0.985764,83374.0,83373.0,0.0003382]
["bitfinex","BTCUSD",1742363245571,1.02009235,83374.0,83373.0,0.0003382]
["bitfinex","BTCUSD",1742363246198,0.638072,83374.0,83373.0,0.0003382]
["bitfinex","BTCUSD",1742363246404,0.590732,83374.0,83373.0,0.0003382]
["bitfinex","BTCUSD",1742363247232,0.011994,83374.0,83373.0,0.00799676]
["bitfinex","BTCUSD",1742363247407,0.9049,83374.0,83373.0,0.0003382]
["bitfinex","BTCUSD",1742363247612,0.9049,83374.0,83373.0,0.00799676]
["bitfinex","BTCUSD",1742363247813,0.9049,83374.0,83373.0,0.0003382]
["bitfinex","BTCUSD",1742363248015,0.3685889,83374.0,83373.0,0.0003382]
["bitfinex","BTCUSD",1742363248341,0.3685889,83374.0,83373.0,0.00799676]
["bitfinex","BTCUSD",1742363248844,0.39094544,83374.0,83373.0,0.00799676]
["bitfinex","BTCUSD",1742363249191,0.39094544,83374.0,83373.0,0.0003382]
["bitfinex","BTCUSD",1742363249389,0.37213654,83374.0,83373.0,0.0003382]
["bitfinex","BTCUSD",1742363250056,0.40789444,83374.0,83373.0,0.0003382]
["bitfinex","BTCUSD",1742363252784,0.4267039,83374.0,83373.0,0.0003382]
["bitfinex","BTCUSD",1742363254347,0.0769239,83374.0,83373.0,0.0123322]
["bitfinex","BTCUSD",1742363254552,0.0769239,83374.0,83373.0,0.0933322]
["bitfinex","BTCUSD",1742363254758,0.011993,83378.0,83373.0,0.0813382]
["bitfinex","BTCUSD",1742363254959,0.269918,83377.0,83374.0,1.5]
["bitfinex","BTCUSD",1742363255157,0.509794,83377.0,83374.0,1.5]
["bitfinex","BTCUSD",1742363255380,0.25868502,83377.0,83374.0,1.5]
["bitfinex","BTCUSD",1742363255713,0.251866,83378.0,83374.0,1.5]
["bitfinex","BTCUSD",1742363255995,0.267834,83377.0,83374.0,1.5]
["bitfinex","BTCUSD",1742363256447,0.239877,83376.0,83374.0,1.5]
["bitfinex","BTCUSD",1742363256674,0.25187,83376.0,83374.0,1.5]
["bitfinex","BTCUSD",1742363256804,0.011994,83375.0,83374.0,1.5]
["bitfinex","BTCUSD",1742363257008,0.011994,83375.0,83373.0,0.0003382]
["bitfinex","BTCUSD",1742363257227,0.251876,83375.0,83373.0,0.0003382]
["bitfinex","BTCUSD",1742363257431,0.011994,83374.0,83373.0,0.0003382]
["bitfinex","BTCUSD",1742363257853,0.585176,83374.0,83373.0,0.0003382]
["bitfinex","BTCUSD",1742363258420,0.60398552,83374.0,83373.0,0.0003382]
["bitfinex","BTCUSD",1742363258819,0.03080352,83374.0,83373.0,0.0003382]
["bitfinex","BTCUSD",1742363259123,0.15324552,83374.0,83373.0,0.0003382]
["bitfinex","BTCUSD",1742363259297,0.14824552,83374.0,83373.0,0.0003382]
["bitfinex","BTCUSD",1742363260404,0.12697552,83374.0,83373.0,0.0003382]
["bitfinex","BTCUSD",1742363261016,0.10774137,83375.0,83373.0,0.0003382]
["bitfinex","BTCUSD",1742363261221,0.88313528,83374.0,83373.0,0.0003382]
["bitfinex","BTCUSD",1742363261406,0.89512928,83374.0,83373.0,0.0003382]
["bitfinex","BTCUSD",1742363261611,0.876319,83374.0,83373.0,0.0003382]
["bitfinex","BTCUSD",1742363263053,0.878319,83374.0,83373.0,0.0003382]
["bitfinex","BTCUSD",1742363263641,0.91264735,83374.0,83373.0,0.0003382]
["bitfinex","BTCUSD",1742363263841,0.2519,83366.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363264177,1.264271,83366.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363264380,1.333743,83366.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363264586,1.19030546,83366.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363264968,1.15127046,83366.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363265740,1.35968946,83366.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363265874,1.39558794,83366.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363266518,1.31146694,83366.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363266737,0.52106594,83366.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363267914,0.52471668,83366.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363268320,0.466356,83366.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363268689,0.5247836,83366.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363268877,0.2728836,83366.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363269197,0.0584276,83366.0,83365.0,0.6806722]
["bitfinex","BTCUSD",1742363269628,0.0584276,83366.0,83365.0,2.1806722]
["bitfinex","BTCUSD",1742363269834,0.0584276,83366.0,83365.0,2.18047158]
["bitfinex","BTCUSD",1742363272351,0.0584276,83366.0,83365.0,2.13467158]
["bitfinex","BTCUSD",1742363272523,0.0584276,83366.0,83365.0,1.8828]
["bitfinex","BTCUSD",1742363272730,0.0584276,83366.0,83365.0,0.0828]
["bitfinex","BTCUSD",1742363273259,0.0584276,83366.0,83363.0,0.3]
["bitfinex","BTCUSD",1742363273705,0.0584276,83366.0,83363.0,0.551907]
["bitfinex","BTCUSD",1742363273856,0.0584276,83366.0,83365.0,0.251903]
["bitfinex","BTCUSD",1742363274056,0.0584276,83366.0,83365.0,0.334503]
["bitfinex","BTCUSD",1742363274378,0.0584276,83366.0,83365.0,1.834503]
["bitfinex","BTCUSD",1742363275857,0.0584276,83366.0,83365.0,0.13316]
["bitfinex","BTCUSD",1742363276881,0.0584276,83366.0,83365.0,0.1333292]
["bitfinex","BTCUSD",1742363278038,0.07723819,83366.0,83365.0,0.1333292]
["bitfinex","BTCUSD",1742363278907,0.07723819,83366.0,83365.0,0.3852322]
["bitfinex","BTCUSD",1742363279106,0.07723819,83366.0,83365.0,0.7678322]
["bitfinex","BTCUSD",1742363279708,0.07723819,83366.0,83365.0,0.5159292]
["bitfinex","BTCUSD",1742363280353,0.04128274,83366.0,83365.0,0.5159292]
["bitfinex","BTCUSD",1742363280768,0.04128274,83366.0,83365.0,0.4333292]
["bitfinex","BTCUSD",1742363282342,0.07728659,83366.0,83365.0,0.4333292]
["bitfinex","BTCUSD",1742363283680,0.31719159,83366.0,83365.0,0.4333292]
["bitfinex","BTCUSD",1742363283885,0.07728659,83366.0,83365.0,0.6852322]
["bitfinex","BTCUSD",1742363284810,0.07728659,83366.0,83365.0,2.2678322]
["bitfinex","BTCUSD",1742363288591,0.07728659,83366.0,83365.0,2.0159292]
["bitfinex","BTCUSD",1742363288856,0.07728659,83366.0,83365.0,0.5159292]
["bitfinex","BTCUSD",1742363289035,0.07728659,83366.0,83365.0,0.7558372]
["bitfinex","BTCUSD",1742363289241,0.07728659,83366.0,83365.0,0.7678322]
["bitfinex","BTCUSD",1742363290658,0.07762499,83366.0,83365.0,0.7678322]
["bitfinex","BTCUSD",1742363291720,0.01914899,83366.0,83365.0,0.7678322]
["bitfinex","BTCUSD",1742363293752,0.01914899,83366.0,83365.0,2.2678322]
["bitfinex","BTCUSD",1742363294351,0.04164415,83366.0,83365.0,2.2678322]
["bitfinex","BTCUSD",1742363298263,0.04164415,83366.0,83365.0,2.3169322]
["bitfinex","BTCUSD",1742363298590,0.02283356,83366.0,83365.0,2.3169322]
["bitfinex","BTCUSD",1742363299002,0.0003384,83366.0,83365.0,2.3169322]
["bitfinex","BTCUSD",1742363299593,0.0003384,83366.0,83365.0,2.3408926]
["bitfinex","BTCUSD",1742363300159,0.0003384,83366.0,83365.0,2.3169322]
["bitfinex","BTCUSD",1742363300522,0.0003384,83366.0,83365.0,2.3179322]
["bitfinex","BTCUSD",1742363301692,0.0003384,83366.0,83365.0,2.1847722]
["bitfinex","BTCUSD",1742363301900,0.0191455,83366.0,83365.0,2.3178922]
["bitfinex","BTCUSD",1742363302236,0.0191455,83366.0,83365.0,1.8847722]
["bitfinex","BTCUSD",1742363302611,0.0191455,83366.0,83365.0,2.3178922]
["bitfinex","BTCUSD",1742363303139,0.0003384,83366.0,83365.0,2.3178922]
["bitfinex","BTCUSD",1742363309216,0.0003384,83366.0,83365.0,2.7330922]
["bitfinex","BTCUSD",1742363317024,0.0003384,83366.0,83365.0,2.74763305]
["bitfinex","BTCUSD",1742363317155,0.0003384,83366.0,83365.0,2.78491515]
["bitfinex","BTCUSD",1742363318404,0.0013384,83366.0,83365.0,2.78391515]
["bitfinex","BTCUSD",1742363318611,0.0023384,83366.0,83365.0,2.78491515]
["bitfinex","BTCUSD",1742363320312,0.0023384,83366.0,83365.0,2.89212601]
["bitfinex","BTCUSD",1742363320511,0.02114465,83366.0,83365.0,2.89212601]
["bitfinex","BTCUSD",1742363320714,0.0023384,83366.0,83365.0,2.78491515]
["bitfinex","BTCUSD",1742363321701,0.0023384,83366.0,83365.0,2.74763305]
["bitfinex","BTCUSD",1742363322055,0.0023384,83366.0,83365.0,2.7330922]
["bitfinex","BTCUSD",1742363322735,0.0023384,83366.0,83365.0,2.7072613]
["bitfinex","BTCUSD",1742363323100,0.0023384,83366.0,83365.0,2.8403813]
["bitfinex","BTCUSD",1742363326103,0.0023384,83366.0,83365.0,2.7330922]
["bitfinex","BTCUSD",1742363327939,0.02114503,83366.0,83365.0,2.7330922]
["bitfinex","BTCUSD",1742363334073,0.02114503,83366.0,83365.0,3.3303322]
["bitfinex","BTCUSD",1742363337324,0.02114503,83366.0,83365.0,3.1986322]
["bitfinex","BTCUSD",1742363337969,0.0023384,83366.0,83365.0,3.1986322]
["bitfinex","BTCUSD",1742363339056,0.00164953,83366.0,83365.0,3.1986322]
["bitfinex","BTCUSD",1742363339707,0.00198793,83366.0,83365.0,3.0655122]
["bitfinex","BTCUSD",1742363340016,0.00198793,83366.0,83365.0,3.1986322]
["bitfinex","BTCUSD",1742363340623,0.00198793,83366.0,83365.0,2.9467292]
["bitfinex","BTCUSD",1742363341117,0.01588293,83366.0,83365.0,2.3984092]
["bitfinex","BTCUSD",1742363341385,0.00198793,83366.0,83365.0,2.5305292]
["bitfinex","BTCUSD",1742363341527,0.00098793,83366.0,83365.0,2.5305292]
["bitfinex","BTCUSD",1742363341733,0.00098793,83366.0,83365.0,2.5345292]
["bitfinex","BTCUSD",1742363342215,0.0003384,83366.0,83365.0,2.5345292]
["bitfinex","BTCUSD",1742363342555,0.0003384,83366.0,83365.0,2.4054092]
["bitfinex","BTCUSD",1742363342768,0.02672057,83366.0,83365.0,2.5385292]
["bitfinex","BTCUSD",1742363344251,0.02672057,83366.0,83365.0,2.5345292]
["bitfinex","BTCUSD",1742363344638,0.02672057,83366.0,83365.0,2.5305292]
["bitfinex","BTCUSD",1742363345018,0.02672057,83366.0,83365.0,2.5335292]
["bitfinex","BTCUSD",1742363345232,0.02672057,83366.0,83365.0,2.5305292]
["bitfinex","BTCUSD",1742363345428,0.02672057,83366.0,83365.0,2.0974092]
["bitfinex","BTCUSD",1742363345629,0.07422057,83366.0,83365.0,2.1034092]
["bitfinex","BTCUSD",1742363345816,1.61825357,83366.0,83365.0,2.1034092]
["bitfinex","BTCUSD",1742363346011,1.61825357,83366.0,83365.0,2.1004092]
["bitfinex","BTCUSD",1742363346395,1.61825357,83366.0,83365.0,2.0994092]
["bitfinex","BTCUSD",1742363346602,1.69895357,83366.0,83365.0,2.0994092]
["bitfinex","BTCUSD",1742363346803,1.69895357,83366.0,83365.0,2.0974092]
["bitfinex","BTCUSD",1742363347039,1.69895357,83366.0,83365.0,2.0984092]
["bitfinex","BTCUSD",1742363347864,1.71776425,83366.0,83365.0,2.0984092]
["bitfinex","BTCUSD",1742363348650,0.17373125,83366.0,83365.0,2.0974092]
["bitfinex","BTCUSD",1742363348858,2.41812725,83366.0,83365.0,2.0994092]
["bitfinex","BTCUSD",1742363349075,2.28636025,83366.0,83365.0,2.0974092]
["bitfinex","BTCUSD",1742363349304,1.80636025,83366.0,83365.0,2.0974092]
["bitfinex","BTCUSD",1742363349499,1.80636025,83366.0,83365.0,2.0984092]
["bitfinex","BTCUSD",1742363350656,1.80636025,83366.0,83365.0,0.5984092]
["bitfinex","BTCUSD",1742363351050,1.51431925,83366.0,83365.0,0.5984092]
["bitfinex","BTCUSD",1742363351239,1.23840325,83366.0,83365.0,0.5984092]
["bitfinex","BTCUSD",1742363351821,1.23840325,83366.0,83365.0,0.5974092]
["bitfinex","BTCUSD",1742363352259,1.23940325,83366.0,83365.0,0.5974092]
["bitfinex","BTCUSD",1742363352982,1.23940325,83366.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363353420,1.22059257,83366.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363356221,0.71336707,83366.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363356455,0.65725207,83366.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363356657,0.53526007,83366.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363357287,0.32106007,83366.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363360324,0.27356007,83366.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363361787,0.21695107,83366.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363361985,0.03453807,83366.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363362195,0.03453807,83366.0,83365.0,0.0121642]
["bitfinex","BTCUSD",1742363362660,0.01572557,83366.0,83365.0,0.0121642]
["bitfinex","BTCUSD",1742363362850,0.01572557,83366.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363364100,0.01572557,83366.0,83365.0,1.5001692]
["bitfinex","BTCUSD",1742363364520,0.01572557,83366.0,83365.0,1.7520722]
["bitfinex","BTCUSD",1742363365692,0.01472557,83366.0,83365.0,1.7520722]
["bitfinex","BTCUSD",1742363365899,0.03453602,83366.0,83365.0,1.7520722]
["bitfinex","BTCUSD",1742363366431,0.01147716,83373.0,83366.0,0.011995]
["bitfinex","BTCUSD",1742363367167,0.01881023,83372.0,83366.0,0.011995]
["bitfinex","BTCUSD",1742363367376,0.01881023,83372.0,83367.0,1.5]
["bitfinex","BTCUSD",1742363367718,0.01881023,83372.0,83367.0,1.751896]
["bitfinex","BTCUSD",1742363367853,0.013415,83372.0,83367.0,1.751896]
["bitfinex","BTCUSD",1742363368055,0.01147716,83373.0,83367.0,1.751896]
["bitfinex","BTCUSD",1742363368841,0.01147716,83373.0,83367.0,0.251896]
["bitfinex","BTCUSD",1742363369662,0.251876,83375.0,83369.0,0.011994]
["bitfinex","BTCUSD",1742363369860,0.011994,83374.0,83369.0,0.251888]
["bitfinex","BTCUSD",1742363370100,0.26560953,83375.0,83369.0,0.251888]
["bitfinex","BTCUSD",1742363370338,0.251879,83374.0,83369.0,0.251888]
["bitfinex","BTCUSD",1742363370511,0.011995,83366.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363370710,0.121895,83366.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363370874,0.239904,83367.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363371068,0.251899,83367.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363371274,0.011995,83366.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363371483,0.011995,83367.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363371680,0.251898,83367.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363371946,0.251898,83367.0,83365.0,0.0011692]
["bitfinex","BTCUSD",1742363372646,0.011995,83366.0,83365.0,0.0011692]
["bitfinex","BTCUSD",1742363372856,0.011995,83366.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363373062,0.011995,83366.0,83365.0,0.0011692]
["bitfinex","BTCUSD",1742363373465,0.011995,83366.0,83365.0,0.0021692]
["bitfinex","BTCUSD",1742363374055,0.0123334,83366.0,83365.0,0.0011692]
["bitfinex","BTCUSD",1742363374253,0.0123334,83366.0,83365.0,0.0021692]
["bitfinex","BTCUSD",1742363374426,0.0123334,83366.0,83365.0,0.0011692]
["bitfinex","BTCUSD",1742363374634,0.0123334,83366.0,83365.0,0.0021692]
["bitfinex","BTCUSD",1742363374833,0.0003384,83366.0,83365.0,0.0021692]
["bitfinex","BTCUSD",1742363375054,0.0003384,83366.0,83365.0,0.0945642]
["bitfinex","BTCUSD",1742363375635,0.0003384,83366.0,83365.0,1.5945642]
["bitfinex","BTCUSD",1742363376826,0.8551424,83366.0,83365.0,1.5021692]
["bitfinex","BTCUSD",1742363377130,0.7630234,83366.0,83365.0,0.0021692]
["bitfinex","BTCUSD",1742363377894,0.78183464,83366.0,83365.0,0.0021692]
["bitfinex","BTCUSD",1742363379894,0.01914964,83366.0,83365.0,0.0021692]
["bitfinex","BTCUSD",1742363380227,0.0003384,83366.0,83365.0,0.0011692]
["bitfinex","BTCUSD",1742363380978,0.0003384,83366.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742363381182,0.0003384,83366.0,83365.0,0.0021692]
["bitfinex","BTCUSD",1742363381379,0.0123334,83366.0,83365.0,0.0021692]
["bitfinex","BTCUSD",1742363383515,0.0003384,83366.0,83365.0,0.0021692]
["bitfinex","BTCUSD",1742363383674,0.01914926,83366.0,83365.0,0.0021692]
["bitfinex","BTCUSD",1742363384697,0.01914926,83366.0,83365.0,0.0141642]
["bitfinex","BTCUSD",1742363385212,0.01914926,83366.0,83365.0,1.5141642]
["bitfinex","BTCUSD",1742363386458,0.01914926,83366.0,83365.0,1.8141642]
["bitfinex","BTCUSD",1742363396298,0.04166119,83366.0,83365.0,1.8141642]
["bitfinex","BTCUSD",1742363396679,0.04166119,83366.0,83365.0,1.9472842]
["bitfinex","BTCUSD",1742363397105,0.01914926,83366.0,83365.0,1.9472842]
["bitfinex","BTCUSD",1742363400129,0.01914926,83366.0,83365.0,1.8141642]
["bitfinex","BTCUSD",1742363400344,0.01914926,83366.0,83365.0,1.9472842]
["bitfinex","BTCUSD",1742363401300,0.04165981,83366.0,83365.0,1.9472842]
["bitfinex","BTCUSD",1742363401906,0.02284895,83366.0,83365.0,1.9472842]
["bitfinex","BTCUSD",1742363402132,0.0003384,83366.0,83365.0,1.9472842]
["bitfinex","BTCUSD",1742363402883,0.0003384,83366.0,83365.0,2.0758842]
["bitfinex","BTCUSD",1742363403110,0.0003384,83366.0,83365.0,2.09042505]
["bitfinex","BTCUSD",1742363403352,0.0003384,83366.0,83365.0,2.12772581]
["bitfinex","BTCUSD",1742363404017,0.0003384,83366.0,83365.0,2.12672581]
["bitfinex","BTCUSD",1742363404322,0.0003384,83366.0,83365.0,2.55092581]
["bitfinex","BTCUSD",1742363404501,2e-07,83373.0,83372.0,0.556882]
["bitfinex","BTCUSD",1742363404701,2e-07,83373.0,83372.0,0.76232361]
["bitfinex","BTCUSD",1742363404955,2e-07,83373.0,83372.0,0.76877759]
["bitfinex","BTCUSD",1742363405167,0.01880315,83373.0,83372.0,0.76777759]
["bitfinex","BTCUSD",1742363405361,0.0003384,83391.0,83390.0,0.551827]
["bitfinex","BTCUSD",1742363405568,0.0003384,83391.0,83390.0,1.41884785]
["bitfinex","BTCUSD",1742363405739,0.0003384,83391.0,83390.0,1.42605964]
["bitfinex","BTCUSD",1742363406091,0.01913998,83391.0,83390.0,1.42605964]
["bitfinex","BTCUSD",1742363406235,0.01913998,83391.0,83390.0,2.92605964]
["bitfinex","BTCUSD",1742363406655,9.8e-07,83391.0,83390.0,3.34625964]
["bitfinex","BTCUSD",1742363407105,0.29981309,83430.0,83417.0,0.629546]
["bitfinex","BTCUSD",1742363407287,0.01354199,83419.0,83417.0,1.359906]
["bitfinex","BTCUSD",1742363407614,0.01354199,83419.0,83417.0,1.28719176]
["bitfinex","BTCUSD",1742363407815,0.01354199,83419.0,83418.0,0.311987]
["bitfinex","BTCUSD",1742363408030,0.29998219,83440.0,83429.0,0.011986]
["bitfinex","BTCUSD",1742363408170,0.29998219,83440.0,83434.0,0.250695]
["bitfinex","BTCUSD",1742363408383,0.01384329,83435.0,83434.0,0.250695]
["bitfinex","BTCUSD",1742363408690,0.0003382,83435.0,83434.0,0.25771973]
["bitfinex","BTCUSD",1742363408911,0.0191355,83435.0,83434.0,0.25671973]
["bitfinex","BTCUSD",1742363409294,0.0191355,83435.0,83434.0,0.55671973]
["bitfinex","BTCUSD",1742363409500,0.04151316,83435.0,83434.0,0.55671973]
["bitfinex","BTCUSD",1742363409716,0.04351316,83435.0,83434.0,0.55671973]
["bitfinex","BTCUSD",1742363409937,0.02471586,83435.0,83434.0,0.55671973]
["bitfinex","BTCUSD",1742363410350,0.02271586,83435.0,83434.0,0.55671973]
["bitfinex","BTCUSD",1742363410580,0.0003382,83435.0,83434.0,0.55671973]
["bitfinex","BTCUSD",1742363411305,0.0003382,83435.0,83434.0,0.55871973]
["bitfinex","BTCUSD",1742363411777,0.0003382,83435.0,83434.0,0.56071973]
["bitfinex","BTCUSD",1742363412964,0.01913375,83435.0,83434.0,0.56071973]
["bitfinex","BTCUSD",1742363417620,0.01913375,83435.0,83434.0,2.06071973]
["bitfinex","BTCUSD",1742363420039,0.01913375,83435.0,83434.0,2.56936058]
["bitfinex","BTCUSD",1742363420243,0.0001691,83440.0,83439.0,0.64512085]
["bitfinex","BTCUSD",1742363420590,0.0001691,83440.0,83439.0,0.65205066]
["bitfinex","BTCUSD",1742363421977,0.0001691,83440.0,83439.0,0.65805066]
["bitfinex","BTCUSD",1742363422644,0.0001691,83440.0,83439.0,1.12315066]
["bitfinex","BTCUSD",1742363423047,0.0001691,83440.0,83439.0,1.12915066]
["bitfinex","BTCUSD",1742363423215,0.0001691,83440.0,83439.0,1.16472313]
["bitfinex","BTCUSD",1742363423976,0.0001691,83440.0,83439.0,2.66472313]
["bitfinex","BTCUSD",1742363424511,0.0001691,83440.0,83439.0,2.69251021]
["bitfinex","BTCUSD",1742363427037,0.0003386,83455.0,83454.0,0.251634]
["bitfinex","BTCUSD",1742363427272,0.00820069,83490.0,83471.0,0.679884]
["bitfinex","BTCUSD",1742363427477,0.01461014,83473.0,83472.0,0.32652085]
["bitfinex","BTCUSD",1742363427656,0.00820069,83490.0,83478.0,0.011979]
["bitfinex","BTCUSD",1742363427859,0.00820069,83490.0,83478.0,1.14952062]
["bitfinex","BTCUSD",1742363428059,0.00820069,83490.0,83478.0,1.23146477]
["bitfinex","BTCUSD",1742363428264,0.00820069,83490.0,83478.0,1.37968562]
["bitfinex","BTCUSD",1742363428484,0.00820069,83490.0,83478.0,1.24600562]
["bitfinex","BTCUSD",1742363428624,0.00820069,83490.0,83478.0,1.37992562]
["bitfinex","BTCUSD",1742363428828,0.00820069,83490.0,83478.0,1.23146477]
["bitfinex","BTCUSD",1742363429028,0.00820069,83490.0,83478.0,1.36538477]
["bitfinex","BTCUSD",1742363429230,0.00820069,83490.0,83478.0,1.23646477]
["bitfinex","BTCUSD",1742363429435,0.00820069,83490.0,83478.0,1.37034477]
["bitfinex","BTCUSD",1742363429834,0.00820069,83490.0,83478.0,1.38484562]
["bitfinex","BTCUSD",1742363430490,0.00820069,83490.0,83478.0,1.25100562]
["bitfinex","BTCUSD",1742363430647,0.00820069,83490.0,83478.0,1.38488562]
["bitfinex","BTCUSD",1742363431055,0.00820069,83490.0,83478.0,1.38388562]
["bitfinex","BTCUSD",1742363431256,0.00820069,83490.0,83478.0,1.37988562]
["bitfinex","BTCUSD",1742363431500,0.00820069,83490.0,83478.0,1.38488562]
["bitfinex","BTCUSD",1742363431827,0.00820069,83490.0,83478.0,1.38988562]
["bitfinex","BTCUSD",1742363432209,0.00070011,83479.0,83478.0,1.38988562]
["bitfinex","BTCUSD",1742363432660,0.00070011,83479.0,83478.0,1.24146477]
["bitfinex","BTCUSD",1742363432868,0.00070011,83479.0,83478.0,1.37534477]
["bitfinex","BTCUSD",1742363433034,0.00070011,83479.0,83478.0,1.24146477]
["bitfinex","BTCUSD",1742363433243,0.00086901,83479.0,83478.0,1.37534477]
["bitfinex","BTCUSD",1742363433648,0.00086901,83479.0,83478.0,1.24146477]
["bitfinex","BTCUSD",1742363433809,0.00086901,83479.0,83478.0,2.87530477]
["bitfinex","BTCUSD",1742363434034,0.00086901,83479.0,83478.0,2.74146477]
["bitfinex","BTCUSD",1742363434279,0.00086901,83479.0,83478.0,2.87530477]
["bitfinex","BTCUSD",1742363434478,0.00086901,83479.0,83478.0,2.92372077]
["bitfinex","BTCUSD",1742363434679,0.00086901,83479.0,83478.0,2.75600562]
["bitfinex","BTCUSD",1742363434889,0.00086901,83479.0,83478.0,2.95521235]
["bitfinex","BTCUSD",1742363436751,0.00086901,83479.0,83478.0,2.92376077]
["bitfinex","BTCUSD",1742363436953,0.00086901,83479.0,83478.0,2.88988562]
["bitfinex","BTCUSD",1742363437151,0.00086901,83479.0,83478.0,2.92376077]
["bitfinex","BTCUSD",1742363437358,0.00086901,83479.0,83478.0,2.95521235]
["bitfinex","BTCUSD",1742363437561,1e-08,83479.0,83478.0,2.7924572]
["bitfinex","BTCUSD",1742363437784,1e-08,83479.0,83478.0,2.79488077]
["bitfinex","BTCUSD",1742363437983,0.01878083,83479.0,83478.0,3.00715235]
["bitfinex","BTCUSD",1742363438179,8.3e-07,83479.0,83478.0,3.28843235]
["bitfinex","BTCUSD",1742363438384,0.00820069,83490.0,83489.0,0.627929]
["bitfinex","BTCUSD",1742363438619,0.00820069,83490.0,83489.0,1.19154985]
["bitfinex","BTCUSD",1742363438978,0.00820069,83490.0,83489.0,1.06781274]
["bitfinex","BTCUSD",1742363439182,0.00820069,83490.0,83489.0,1.11471274]
["bitfinex","BTCUSD",1742363439318,0.00820069,83490.0,83489.0,2.61471274]
["bitfinex","BTCUSD",1742363439517,0.00820069,83490.0,83489.0,2.74859274]
["bitfinex","BTCUSD",1742363439775,0.00820069,83490.0,83489.0,2.61471274]
["bitfinex","BTCUSD",1742363439904,0.00820069,83490.0,83489.0,2.74859274]
["bitfinex","BTCUSD",1742363440100,0.00820069,83490.0,83489.0,2.77221816]
["bitfinex","BTCUSD",1742363440924,0.00820069,83490.0,83489.0,2.811678]
["bitfinex","BTCUSD",1742363441390,9e-08,83500.0,83499.0,0.005]
["bitfinex","BTCUSD",1742363441525,9e-08,83500.0,83499.0,0.54785398]
["bitfinex","BTCUSD",1742363441752,9e-08,83500.0,83499.0,0.54692348]
["bitfinex","BTCUSD",1742363442162,0.01877752,83500.0,83499.0,0.54692348]
["bitfinex","BTCUSD",1742363443023,0.01877752,83500.0,83499.0,0.55892348]
["bitfinex","BTCUSD",1742363443224,0.01877752,83500.0,83499.0,0.42496348]
["bitfinex","BTCUSD",1742363443482,0.01877752,83500.0,83499.0,0.55892348]
["bitfinex","BTCUSD",1742363443843,0.01877752,83500.0,83499.0,2.05892348]
["bitfinex","BTCUSD",1742363444224,0.01877752,83500.0,83499.0,2.05292348]
["bitfinex","BTCUSD",1742363444646,0.01877752,83500.0,83499.0,2.05892348]
["bitfinex","BTCUSD",1742363446639,0.01877752,83500.0,83499.0,1.92496348]
["bitfinex","BTCUSD",1742363446774,0.01877752,83500.0,83499.0,2.05880348]
["bitfinex","BTCUSD",1742363446971,0.01877752,83500.0,83499.0,2.47400348]
["bitfinex","BTCUSD",1742363447195,0.01877752,83500.0,83499.0,2.47900348]
["bitfinex","BTCUSD",1742363447620,0.01877752,83500.0,83499.0,2.34760804]
["bitfinex","BTCUSD",1742363447823,0.01377752,83500.0,83499.0,2.48152804]
["bitfinex","BTCUSD",1742363448030,0.0171577,83524.0,83501.0,0.311975]
["bitfinex","BTCUSD",1742363448231,0.0171577,83524.0,83501.0,0.46039585]
["bitfinex","BTCUSD",1742363448432,0.0171577,83524.0,83501.0,0.3341062]
["bitfinex","BTCUSD",1742363448635,0.0171577,83524.0,83501.0,0.4679862]
["bitfinex","BTCUSD",1742363448885,0.0171577,83524.0,83501.0,1.8341062]
["bitfinex","BTCUSD",1742363449036,0.0171577,83524.0,83501.0,2.5643462]
["bitfinex","BTCUSD",1742363449773,0.0171577,83524.0,83501.0,2.4304662]
["bitfinex","BTCUSD",1742363450135,0.0171577,83524.0,83501.0,2.5643062]
["bitfinex","BTCUSD",1742363450673,0.29981309,83530.0,83501.0,2.4304662]
["bitfinex","BTCUSD",1742363450875,0.01705526,83526.0,83501.0,2.5703062]
["bitfinex","BTCUSD",1742363451093,0.01705526,83526.0,83501.0,2.4424662]
["bitfinex","BTCUSD",1742363451305,0.01705526,83526.0,83513.0,0.011974]
["bitfinex","BTCUSD",1742363451465,0.01705526,83526.0,83513.0,1.10165416]
["bitfinex","BTCUSD",1742363451662,0.01705526,83526.0,83513.0,0.9741804]
["bitfinex","BTCUSD",1742363451868,0.01705526,83526.0,83513.0,1.1079804]
["bitfinex","BTCUSD",1742363452068,0.01705526,83526.0,83513.0,0.9741804]
["bitfinex","BTCUSD",1742363452298,0.01705526,83526.0,83513.0,1.1079404]
["bitfinex","BTCUSD",1742363452504,0.01705526,83526.0,83513.0,1.1109404]
["bitfinex","BTCUSD",1742363452723,0.01705526,83526.0,83513.0,0.9801804]
["bitfinex","BTCUSD",1742363453713,0.01705526,83526.0,83513.0,1.1139004]
["bitfinex","BTCUSD",1742363453908,0.01705526,83526.0,83513.0,0.9801804]
["bitfinex","BTCUSD",1742363454311,0.29981309,83523.0,83513.0,0.5649804]
["bitfinex","BTCUSD",1742363454513,0.29981309,83523.0,83513.0,0.6987404]
["bitfinex","BTCUSD",1742363454718,0.29981309,83523.0,83513.0,0.6987804]
["bitfinex","BTCUSD",1742363455329,0.29981309,83523.0,83513.0,0.6987404]
["bitfinex","BTCUSD",1742363455783,0.01705526,83526.0,83513.0,0.5649804]
["bitfinex","BTCUSD",1742363456086,0.29981309,83530.0,83513.0,0.6987404]
["bitfinex","BTCUSD",1742363456204,0.29981309,83530.0,83513.0,2.1987404]
["bitfinex","BTCUSD",1742363456820,0.29981309,83530.0,83513.0,2.0649804]
["bitfinex","BTCUSD",1742363457436,0.29981309,83530.0,83513.0,2.1987004]
["bitfinex","BTCUSD",1742363457996,0.29981309,83530.0,83513.0,2.0649804]
["bitfinex","BTCUSD",1742363458211,0.29981309,83530.0,83513.0,2.1986604]
["bitfinex","BTCUSD",1742363458389,0.01663216,83527.0,83513.0,2.1986604]
["bitfinex","BTCUSD",1742363458587,0.29981309,83530.0,83513.0,2.7949404]
["bitfinex","BTCUSD",1742363458792,0.0758,83531.0,83513.0,2.7949404]
["bitfinex","BTCUSD",1742363458993,0.29981309,83530.0,83513.0,2.7420604]
["bitfinex","BTCUSD",1742363459191,0.0012688,83514.0,83513.0,2.8757404]
["bitfinex","BTCUSD",1742363459397,0.0012688,83514.0,83513.0,2.7420604]
["bitfinex","BTCUSD",1742363459577,0.0012688,83514.0,83513.0,2.8757404]
["bitfinex","BTCUSD",1742363459777,0.0012688,83514.0,83513.0,2.7420604]
["bitfinex","BTCUSD",1742363460155,0.0012688,83514.0,83513.0,2.7949004]
["bitfinex","BTCUSD",1742363460370,0.0012688,83514.0,83513.0,2.6612604]
["bitfinex","BTCUSD",1742363461090,0.0012688,83514.0,83513.0,2.7949004]
["bitfinex","BTCUSD",1742363461511,0.0012688,83514.0,83513.0,2.6612604]
["bitfinex","BTCUSD",1742363461687,0.0012688,83514.0,83513.0,2.7948604]
["bitfinex","BTCUSD",1742363464308,0.00116893,83514.0,83513.0,2.7948604]
["bitfinex","BTCUSD",1742363464709,0.00116893,83514.0,83513.0,3.2112338]
["bitfinex","BTCUSD",1742363467252,0.00116893,83514.0,83513.0,3.0776338]
["bitfinex","BTCUSD",1742363467429,0.00116893,83514.0,83513.0,1.7111138]
["bitfinex","BTCUSD",1742363468768,0.00116893,83514.0,83513.0,1.2959138]
["bitfinex","BTCUSD",1742363468970,0.00116893,83514.0,83513.0,1.2958738]
["bitfinex","BTCUSD",1742363469590,0.00116893,83514.0,83513.0,1.1624338]
["bitfinex","BTCUSD",1742363469978,0.00116893,83514.0,83513.0,1.2838998]
["bitfinex","BTCUSD",1742363470383,0.00116893,83514.0,83513.0,1.2958738]
["bitfinex","BTCUSD",1742363470745,0.00116893,83514.0,83513.0,1.1624338]
["bitfinex","BTCUSD",1742363470882,0.00116893,83514.0,83513.0,1.2958338]
["bitfinex","BTCUSD",1742363471217,0.00116893,83514.0,83513.0,0.5661538]
["bitfinex","BTCUSD",1742363471444,0.00116893,83514.0,83513.0,2.6623938]
["bitfinex","BTCUSD",1742363471838,0.00116893,83514.0,83513.0,2.7957938]
["bitfinex","BTCUSD",1742363472222,0.00116893,83514.0,83513.0,2.7838198]
["bitfinex","BTCUSD",1742363472414,0.00116893,83514.0,83513.0,2.5443368]
["bitfinex","BTCUSD",1742363472636,0.24064893,83514.0,83513.0,2.1109368]
["bitfinex","BTCUSD",1742363472820,0.25262293,83514.0,83513.0,2.2443368]
["bitfinex","BTCUSD",1742363472988,0.25262293,83514.0,83513.0,0.6109368]
["bitfinex","BTCUSD",1742363473345,0.69111693,83514.0,83513.0,0.6079368]
["bitfinex","BTCUSD",1742363473893,0.00116893,83514.0,83513.0,0.86304533]
["bitfinex","BTCUSD",1742363474095,0.00116893,83514.0,83513.0,1.29652533]
["bitfinex","BTCUSD",1742363474211,0.00116893,83514.0,83513.0,1.29452533]
["bitfinex","BTCUSD",1742363474620,0.00116893,83514.0,83513.0,1.14907133]
["bitfinex","BTCUSD",1742363474951,0.07916893,83514.0,83513.0,2.40958833]
["bitfinex","BTCUSD",1742363475125,0.09114293,83514.0,83513.0,0.60658833]
["bitfinex","BTCUSD",1742363475550,0.07916893,83514.0,83513.0,2.10658833]
["bitfinex","BTCUSD",1742363477377,0.09114293,83514.0,83513.0,2.10658833]
["bitfinex","BTCUSD",1742363477782,1.26287893,83514.0,83513.0,0.60658833]
["bitfinex","BTCUSD",1742363478165,1.26287893,83514.0,83513.0,0.01034833]
["bitfinex","BTCUSD",1742363478372,0.011975,83506.0,83505.0,1.5]
["bitfinex","BTCUSD",1742363478606,0.372234,83506.0,83505.0,1.5]
["bitfinex","BTCUSD",1742363478760,0.239512,83503.0,83502.0,0.0003376]
["bitfinex","BTCUSD",1742363478973,0.011975,83504.0,83502.0,0.0003376]
["bitfinex","BTCUSD",1742363479171,0.251487,83504.0,83502.0,0.1339376]
["bitfinex","BTCUSD",1742363479424,0.011975,83503.0,83502.0,0.0003376]
["bitfinex","BTCUSD",1742363479624,0.011975,83503.0,83502.0,0.1339376]
["bitfinex","BTCUSD",1742363479990,0.011975,83503.0,83502.0,0.1349376]
["bitfinex","BTCUSD",1742363480209,0.011975,83503.0,83502.0,0.1348976]
["bitfinex","BTCUSD",1742363480582,0.011975,83504.0,83502.0,0.1348976]
["bitfinex","BTCUSD",1742363480791,0.011975,83503.0,83502.0,0.1348976]
["bitfinex","BTCUSD",1742363481192,0.011975,83503.0,83502.0,0.14409446]
["bitfinex","BTCUSD",1742363481826,0.011975,83503.0,83502.0,0.01053446]
["bitfinex","BTCUSD",1742363482006,0.011975,83503.0,83502.0,0.01173941]
["bitfinex","BTCUSD",1742363482383,0.011975,83503.0,83502.0,0.01273941]
["bitfinex","BTCUSD",1742363482646,0.011975,83503.0,83502.0,0.01173941]
["bitfinex","BTCUSD",1742363482647,0.089975,83503.0,83502.0,0.01173941]
["bitfinex","BTCUSD",1742363482835,0.08086095,83504.0,83502.0,0.01173941]
["bitfinex","BTCUSD",1742363483048,0.011975,83503.0,83502.0,0.01173941]
["bitfinex","BTCUSD",1742363483866,0.011975,83503.0,83502.0,0.01273941]
["bitfinex","BTCUSD",1742363486405,0.011975,83503.0,83502.0,1.51273941]
["bitfinex","BTCUSD",1742363487522,0.011975,83503.0,83502.0,1.51173941]
["bitfinex","BTCUSD",1742363487946,0.011975,83503.0,83502.0,1.51073941]
["bitfinex","BTCUSD",1742363489323,1.200379,83503.0,83502.0,0.01073941]
["bitfinex","BTCUSD",1742363489676,1.200379,83503.0,83502.0,1.51073941]
["bitfinex","BTCUSD",1742363490540,0.425267,83503.0,83502.0,1.51073941]
["bitfinex","BTCUSD",1742363490786,0.407343,83503.0,83502.0,1.51073941]
["bitfinex","BTCUSD",1742363490990,0.394673,83503.0,83502.0,1.51073941]
["bitfinex","BTCUSD",1742363492316,0.394673,83503.0,83502.0,0.01073941]
["bitfinex","BTCUSD",1742363493730,0.011975,83503.0,83502.0,0.01073941]
["bitfinex","BTCUSD",1742363493941,1.270682,83503.0,83502.0,0.01073941]
["bitfinex","BTCUSD",1742363494342,1.056522,83503.0,83502.0,0.01073941]
["bitfinex","BTCUSD",1742363495621,1.056522,83503.0,83502.0,0.0003376]
["bitfinex","BTCUSD",1742363495825,0.752579,83503.0,83502.0,0.0003376]
["bitfinex","BTCUSD",1742363496086,0.452772,83503.0,83502.0,0.0003376]
["bitfinex","BTCUSD",1742363496290,0.464747,83503.0,83502.0,0.0003376]
["bitfinex","BTCUSD",1742363496470,0.464747,83503.0,83502.0,0.0107621]
["bitfinex","BTCUSD",1742363496607,0.464747,83503.0,83502.0,1.5003376]
["bitfinex","BTCUSD",1742363496812,0.464747,83503.0,83502.0,1.5107621]
["bitfinex","BTCUSD",1742363497220,0.464747,83503.0,83502.0,0.0107621]
["bitfinex","BTCUSD",1742363499282,0.21326,83503.0,83502.0,0.0107621]
["bitfinex","BTCUSD",1742363500064,0.2516548,83504.0,83502.0,0.0107621]
["bitfinex","BTCUSD",1742363503727,0.2516548,83504.0,83503.0,1.5]
["bitfinex","BTCUSD",1742363504029,0.2516548,83504.0,83503.0,1.50921617]
["bitfinex","BTCUSD",1742363504410,0.2516548,83504.0,83503.0,0.00921617]
["bitfinex","BTCUSD",1742363509084,0.0121438,83504.0,83503.0,0.00921617]
["bitfinex","BTCUSD",1742363513596,0.0121438,83504.0,83503.0,1.50921617]
["bitfinex","BTCUSD",1742363514298,1.9323778,83504.0,83503.0,0.00921617]
["bitfinex","BTCUSD",1742363514451,1.0186958,83504.0,83503.0,0.00921617]
["bitfinex","BTCUSD",1742363514655,0.239512,83503.0,83502.0,0.0003376]
["bitfinex","BTCUSD",1742363514852,0.251487,83503.0,83502.0,0.0003376]
["bitfinex","BTCUSD",1742363524553,2.927449,83503.0,83502.0,0.0003376]
["bitfinex","BTCUSD",1742363524890,2.404444,83503.0,83502.0,0.0003376]
["bitfinex","BTCUSD",1742363525118,2.452344,83503.0,83502.0,0.0003376]
["bitfinex","BTCUSD",1742363526048,0.25152,83492.0,83491.0,0.59644]
["bitfinex","BTCUSD",1742363526338,2.391212,83492.0,83491.0,0.60691187]
["bitfinex","BTCUSD",1742363526539,3.219138,83492.0,83491.0,0.01047187]
["bitfinex","BTCUSD",1742363526745,3.262378,83492.0,83491.0,0.01047187]
["bitfinex","BTCUSD",1742363526891,0.25156,83479.0,83478.0,0.1338578]
["bitfinex","BTCUSD",1742363527290,0.25156,83479.0,83478.0,0.14438679]
["bitfinex","BTCUSD",1742363527924,0.26728059,83479.0,83478.0,0.14438679]
["bitfinex","BTCUSD",1742363530754,0.01572059,83479.0,83478.0,0.01086679]
["bitfinex","BTCUSD",1742363530956,0.239545,83492.0,83486.0,0.251536]
["bitfinex","BTCUSD",1742363531192,0.011976,83500.0,83493.0,0.239541]
["bitfinex","BTCUSD",1742363531193,0.29981309,83496.0,83493.0,0.239541]
["bitfinex","BTCUSD",1742363531506,0.138995,83495.0,83494.0,0.1346679]
["bitfinex","BTCUSD",1742363531805,0.138995,83496.0,83494.0,0.1346279]
["bitfinex","BTCUSD",1742363531992,0.011976,83496.0,83494.0,0.1346279]
["bitfinex","BTCUSD",1742363532169,0.011976,83496.0,83495.0,0.00923918]
["bitfinex","BTCUSD",1742363532380,0.239531,83497.0,83495.0,0.00923918]
["bitfinex","BTCUSD",1742363532551,0.138995,83496.0,83494.0,0.1346279]
["bitfinex","BTCUSD",1742363533239,0.138995,83496.0,83494.0,0.13437503]
["bitfinex","BTCUSD",1742363533645,0.138995,83496.0,83494.0,0.13471263]
["bitfinex","BTCUSD",1742363533878,0.138995,83496.0,83495.0,1.5]
["bitfinex","BTCUSD",1742363533996,0.139995,83496.0,83495.0,1.5]
["bitfinex","BTCUSD",1742363534201,0.139995,83496.0,83495.0,1.50097503]
["bitfinex","BTCUSD",1742363534617,0.139995,83496.0,83495.0,0.24051003]
["bitfinex","BTCUSD",1742363534816,0.001,83496.0,83495.0,0.31701003]
["bitfinex","BTCUSD",1742363535998,0.02837395,83500.0,83495.0,0.31701003]
["bitfinex","BTCUSD",1742363536375,0.01639795,83500.0,83496.0,0.23953]
["bitfinex","BTCUSD",1742363536572,0.23952,83501.0,83496.0,0.23953]
["bitfinex","BTCUSD",1742363536783,0.55130109,83503.0,83497.0,0.24049629]
["bitfinex","BTCUSD",1742363536984,0.56649966,83503.0,83497.0,0.24049629]
["bitfinex","BTCUSD",1742363537382,0.31501166,83503.0,83499.0,0.251499]
["bitfinex","BTCUSD",1742363537716,0.31501166,83503.0,83502.0,0.0459]
["bitfinex","BTCUSD",1742363538780,0.01519857,83503.0,83502.0,0.0459]
["bitfinex","BTCUSD",1742363538974,0.12446,83503.0,83502.0,0.0459]
["bitfinex","BTCUSD",1742363539292,0.136435,83503.0,83502.0,0.0459]
["bitfinex","BTCUSD",1742363539914,0.011975,83503.0,83502.0,0.0459]
["bitfinex","BTCUSD",1742363540282,0.011975,83503.0,83502.0,0.04685495]
["bitfinex","BTCUSD",1742363541599,0.02697043,83503.0,83502.0,0.04685495]
["bitfinex","BTCUSD",1742363543887,0.02697043,83503.0,83502.0,0.00095495]
["bitfinex","BTCUSD",1742363544052,0.011975,83501.0,83495.0,0.67302]
["bitfinex","BTCUSD",1742363544253,0.251505,83497.0,83496.0,0.0101836]
["bitfinex","BTCUSD",1742363545508,1.336003,83497.0,83496.0,0.0101836]
["bitfinex","BTCUSD",1742363545716,1.272348,83497.0,83496.0,0.0101836]
["bitfinex","BTCUSD",1742363545950,1.044748,83497.0,83496.0,0.0101836]
["bitfinex","BTCUSD",1742363547787,1.044748,83497.0,83492.0,0.59648]
["bitfinex","BTCUSD",1742363547788,0.251518,83493.0,83492.0,0.59138102]
["bitfinex","BTCUSD",1742363548116,2.422378,83493.0,83492.0,0.59138102]
["bitfinex","BTCUSD",1742363548557,0.251544,83484.0,83483.0,0.13336]
["bitfinex","BTCUSD",1742363553762,0.251544,83484.0,83483.0,1.63336]
["bitfinex","BTCUSD",1742363554126,0.251544,83484.0,83483.0,1.50625481]
["bitfinex","BTCUSD",1742363554328,0.251536,83487.0,83484.0,0.0773]
["bitfinex","BTCUSD",1742363554525,0.251541,83485.0,83484.0,0.0773]
["bitfinex","BTCUSD",1742363554876,0.29981309,83493.0,83491.0,0.239545]
["bitfinex","BTCUSD",1742363555068,0.011976,83499.0,83491.0,0.239545]
["bitfinex","BTCUSD",1742363555209,0.239531,83497.0,83490.0,0.089277]
["bitfinex","BTCUSD",1742363555409,0.109732,83496.0,83491.0,0.00624262]
["bitfinex","BTCUSD",1742363555643,0.109732,83496.0,83491.0,0.24578862]
["bitfinex","BTCUSD",1742363555841,0.239531,83497.0,83493.0,0.239541]
["bitfinex","BTCUSD",1742363556043,0.239531,83497.0,83490.0,0.089277]
["bitfinex","BTCUSD",1742363556044,0.29981309,83501.0,83497.0,0.251505]
["bitfinex","BTCUSD",1742363556243,0.26665353,83503.0,83498.0,0.08353196]
["bitfinex","BTCUSD",1742363556443,0.239518,83501.0,83498.0,0.08353196]
["bitfinex","BTCUSD",1742363556805,0.251499,83499.0,83498.0,0.08353196]
["bitfinex","BTCUSD",1742363556942,0.011976,83499.0,83498.0,0.08353196]
["bitfinex","BTCUSD",1742363557141,0.251499,83499.0,83498.0,0.08353196]
["bitfinex","BTCUSD",1742363557339,0.43542,83499.0,83498.0,0.00623196]
["bitfinex","BTCUSD",1742363557745,0.239533,83496.0,83494.0,0.13324]
["bitfinex","BTCUSD",1742363558782,0.011976,83495.0,83494.0,0.13324]
["bitfinex","BTCUSD",1742363560451,1.134727,83495.0,83494.0,0.13324]
["bitfinex","BTCUSD",1742363560646,0.011978,83485.0,83483.0,0.3003382]
["bitfinex","BTCUSD",1742363560862,0.011978,83484.0,83483.0,0.0003382]
["bitfinex","BTCUSD",1742363562026,0.011978,83484.0,83483.0,0.00659323]
["bitfinex","BTCUSD",1742363562237,0.011978,83484.0,83483.0,0.00859323]
["bitfinex","BTCUSD",1742363562416,0.011978,83484.0,83483.0,0.00959323]
["bitfinex","BTCUSD",1742363563177,0.011978,83484.0,83483.0,0.00859323]
["bitfinex","BTCUSD",1742363563385,0.011978,83484.0,83483.0,0.01059323]
["bitfinex","BTCUSD",1742363563584,0.011978,83484.0,83483.0,0.00859323]
["bitfinex","BTCUSD",1742363563727,0.011978,83484.0,83483.0,0.00659323]
["bitfinex","BTCUSD",1742363564905,1.331166,83484.0,83483.0,0.00659323]
["bitfinex","BTCUSD",1742363565853,1.332166,83484.0,83483.0,0.00659323]
["bitfinex","BTCUSD",1742363566288,0.251581,83472.0,83471.0,0.13308]
["bitfinex","BTCUSD",1742363566487,0.251608,83463.0,83462.0,0.89656]
["bitfinex","BTCUSD",1742363567129,0.251608,83463.0,83462.0,1.0298]
["bitfinex","BTCUSD",1742363568288,0.251608,83463.0,83462.0,0.7298]
["bitfinex","BTCUSD",1742363568505,0.251608,83463.0,83462.0,0.59656]
["bitfinex","BTCUSD",1742363568906,0.922719,83463.0,83462.0,0.59956]
["bitfinex","BTCUSD",1742363569118,0.69751,83463.0,83462.0,0.60156]
["bitfinex","BTCUSD",1742363569320,0.251608,83463.0,83462.0,0.60156]
["bitfinex","BTCUSD",1742363572760,0.251608,83463.0,83462.0,0.6018984]
["bitfinex","BTCUSD",1742363573958,0.251608,83463.0,83462.0,2.11021523]
["bitfinex","BTCUSD",1742363575978,0.878269,83463.0,83462.0,2.11021523]
["bitfinex","BTCUSD",1742363576193,2.01378,83463.0,83462.0,2.11021523]
["bitfinex","BTCUSD",1742363576391,2.094394,83463.0,83462.0,0.61021523]
["bitfinex","BTCUSD",1742363576750,1.329888,83463.0,83462.0,0.61021523]
["bitfinex","BTCUSD",1742363576954,1.329888,83463.0,83462.0,0.60721523]
["bitfinex","BTCUSD",1742363578360,1.329888,83463.0,83462.0,0.60521523]
["bitfinex","BTCUSD",1742363578936,1.330888,83463.0,83462.0,0.60521523]
["bitfinex","BTCUSD",1742363579168,1.051703,83463.0,83462.0,0.60521523]
["bitfinex","BTCUSD",1742363579440,1.050703,83463.0,83462.0,0.60521523]
["bitfinex","BTCUSD",1742363579968,1.051703,83463.0,83462.0,0.60521523]
["bitfinex","BTCUSD",1742363581144,0.686668,83463.0,83462.0,0.60521523]
["bitfinex","BTCUSD",1742363582449,0.75150924,83463.0,83462.0,0.60521523]
["bitfinex","BTCUSD",1742363582946,0.686668,83463.0,83462.0,0.60521523]
["bitfinex","BTCUSD",1742363585361,0.252608,83463.0,83462.0,0.00865523]
["bitfinex","BTCUSD",1742363585561,1.131437,83463.0,83462.0,0.00865523]
["bitfinex","BTCUSD",1742363585882,1.433565,83463.0,83462.0,0.0003384]
["bitfinex","BTCUSD",1742363586778,1.346489,83463.0,83462.0,0.0003384]
["bitfinex","BTCUSD",1742363587101,1.330489,83463.0,83462.0,0.0003384]
["bitfinex","BTCUSD",1742363587301,1.319882,83463.0,83462.0,0.0003384]
["bitfinex","BTCUSD",1742363588873,1.30718146,83463.0,83462.0,0.0003384]
["bitfinex","BTCUSD",1742363589298,1.29630146,83463.0,83462.0,0.0003384]
["bitfinex","BTCUSD",1742363589498,1.13294546,83463.0,83462.0,0.0003384]
["bitfinex","BTCUSD",1742363589712,1.00791146,83463.0,83462.0,0.0003384]
["bitfinex","BTCUSD",1742363589915,0.50179646,83463.0,83462.0,0.0003384]
["bitfinex","BTCUSD",1742363593558,0.1984445,83463.0,83462.0,0.0003384]
["bitfinex","BTCUSD",1742363593773,0.239627,83463.0,83462.0,0.0003384]
["bitfinex","BTCUSD",1742363593970,0.988723,83463.0,83462.0,0.0003384]
["bitfinex","BTCUSD",1742363594202,0.898462,83463.0,83462.0,0.0003384]
["bitfinex","BTCUSD",1742363594403,0.883384,83463.0,83462.0,0.0003384]
["bitfinex","BTCUSD",1742363594676,0.895365,83463.0,83462.0,0.0003384]
["bitfinex","BTCUSD",1742363596677,0.25164,83452.0,83451.0,0.0485]
["bitfinex","BTCUSD",1742363596875,0.25164,83452.0,83451.0,0.18154]
["bitfinex","BTCUSD",1742363597082,0.25164,83452.0,83451.0,0.18990444]
["bitfinex","BTCUSD",1742363598227,0.25164,83452.0,83451.0,0.19290444]
["bitfinex","BTCUSD",1742363598650,0.239655,83454.0,83451.0,0.19290444]
["bitfinex","BTCUSD",1742363598861,0.942072,83453.0,83451.0,0.19490444]
["bitfinex","BTCUSD",1742363599065,0.239658,83452.0,83451.0,0.19490444]
["bitfinex","BTCUSD",1742363599314,0.25429318,83452.0,83451.0,0.19490444]
["bitfinex","BTCUSD",1742363599479,0.26627518,83452.0,83451.0,0.19490444]
["bitfinex","BTCUSD",1742363599679,0.26627518,83452.0,83451.0,0.18990444]
["bitfinex","BTCUSD",1742363599905,0.26627518,83452.0,83451.0,0.19190444]
["bitfinex","BTCUSD",1742363600280,0.26627518,83452.0,83451.0,0.18990444]
["bitfinex","BTCUSD",1742363600480,0.26627518,83452.0,83451.0,0.19190444]
["bitfinex","BTCUSD",1742363600953,0.26627518,83452.0,83451.0,0.19390444]
["bitfinex","BTCUSD",1742363601075,0.97482018,83452.0,83451.0,0.14540444]
["bitfinex","BTCUSD",1742363601278,1.09882518,83452.0,83451.0,0.14540444]
["bitfinex","BTCUSD",1742363601609,1.09882518,83452.0,83451.0,0.01036444]
["bitfinex","BTCUSD",1742363601961,1.09882518,83452.0,83451.0,0.005]
["bitfinex","BTCUSD",1742363602290,1.09882518,83452.0,83451.0,0.01036444]
["bitfinex","BTCUSD",1742363602490,1.09882518,83452.0,83451.0,0.00836444]
["bitfinex","BTCUSD",1742363602691,1.09882518,83452.0,83451.0,0.001]
["bitfinex","BTCUSD",1742363603058,1.09882518,83452.0,83451.0,0.01036444]
["bitfinex","BTCUSD",1742363603233,1.09882518,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1742363603447,1.09882518,83452.0,83451.0,0.01036444]
["bitfinex","BTCUSD",1742363603654,1.09882518,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1742363603881,1.09882518,83452.0,83451.0,0.01036444]
["bitfinex","BTCUSD",1742363604052,0.01463518,83452.0,83451.0,0.0772]
["bitfinex","BTCUSD",1742363604249,0.31179409,83461.0,83459.0,0.011981]
["bitfinex","BTCUSD",1742363604250,0.29981309,83461.0,83459.0,0.011981]
["bitfinex","BTCUSD",1742363604465,0.29981309,83461.0,83457.0,0.239641]
["bitfinex","BTCUSD",1742363604466,0.01487102,83459.0,83458.0,0.0471]
["bitfinex","BTCUSD",1742363604670,0.179235,83459.0,83458.0,0.0471]
["bitfinex","BTCUSD",1742363605834,0.20598038,83459.0,83458.0,0.0471]
["bitfinex","BTCUSD",1742363606982,0.02674538,83459.0,83458.0,0.0471]
["bitfinex","BTCUSD",1742363607135,0.13763738,83459.0,83458.0,0.05545737]
["bitfinex","BTCUSD",1742363607351,0.123873,83459.0,83458.0,0.05545737]
["bitfinex","BTCUSD",1742363607812,0.135854,83459.0,83458.0,0.05545737]
["bitfinex","BTCUSD",1742363608205,0.135854,83459.0,83458.0,0.05629555]
["bitfinex","BTCUSD",1742363610425,0.15031746,83459.0,83458.0,0.05629555]
["bitfinex","BTCUSD",1742363612734,0.15031746,83459.0,83458.0,0.13249555]
["bitfinex","BTCUSD",1742363613135,0.15031746,83459.0,83458.0,0.13283395]
["bitfinex","BTCUSD",1742363615776,0.15031746,83459.0,83458.0,0.08573395]
["bitfinex","BTCUSD",1742363616701,0.15031746,83459.0,83458.0,0.00953395]
["bitfinex","BTCUSD",1742363619453,0.15031746,83459.0,83458.0,0.08553395]
["bitfinex","BTCUSD",1742363621030,0.11730346,83459.0,83458.0,0.08553395]
["bitfinex","BTCUSD",1742363621235,0.01546346,83459.0,83458.0,0.08553395]
["bitfinex","BTCUSD",1742363621441,0.01546346,83459.0,83458.0,0.14651595]
["bitfinex","BTCUSD",1742363621807,0.01546346,83459.0,83458.0,1.64651595]
["bitfinex","BTCUSD",1742363622564,0.01446346,83459.0,83458.0,1.64651595]
["bitfinex","BTCUSD",1742363622916,0.0001692,83463.0,83460.0,0.011981]
["bitfinex","BTCUSD",1742363623112,0.0001692,83463.0,83461.0,0.00917577]
["bitfinex","BTCUSD",1742363623758,0.251611,83462.0,83461.0,0.00917577]
["bitfinex","BTCUSD",1742363623934,0.609572,83462.0,83461.0,0.00917577]
["bitfinex","BTCUSD",1742363624140,0.59364055,83462.0,83461.0,0.00917577]
["bitfinex","BTCUSD",1742363624920,0.239636,83460.0,83458.0,0.0763384]
["bitfinex","BTCUSD",1742363625825,0.249071,83459.0,83458.0,0.0003384]
["bitfinex","BTCUSD",1742363626190,0.2492402,83459.0,83458.0,0.0003384]
["bitfinex","BTCUSD",1742363626784,0.2492402,83459.0,83458.0,0.00217658]
["bitfinex","BTCUSD",1742363626935,0.2492402,83459.0,83458.0,0.00968701]
["bitfinex","BTCUSD",1742363627337,0.2492402,83459.0,83458.0,0.00868701]
["bitfinex","BTCUSD",1742363630018,0.9945162,83459.0,83458.0,0.00868701]
["bitfinex","BTCUSD",1742363635691,0.9945162,83459.0,83458.0,0.0003384]
["bitfinex","BTCUSD",1742363639674,0.9945162,83459.0,83458.0,0.00869666]
["bitfinex","BTCUSD",1742363640828,0.7628862,83459.0,83458.0,0.00869666]
["bitfinex","BTCUSD",1742363642729,0.2286982,83459.0,83458.0,0.00869666]
["bitfinex","BTCUSD",1742363642937,0.0001692,83459.0,83458.0,0.57507866]
["bitfinex","BTCUSD",1742363643353,0.0001692,83463.0,83462.0,0.551611]
["bitfinex","BTCUSD",1742363643556,0.0001692,83463.0,83462.0,0.68755185]
["bitfinex","BTCUSD",1742363644208,0.0001692,83463.0,83462.0,2.19589522]
["bitfinex","BTCUSD",1742363645599,0.0001692,83463.0,83462.0,2.18735437]
["bitfinex","BTCUSD",1742363645858,0.0001692,83463.0,83462.0,2.19335437]
["bitfinex","BTCUSD",1742363647256,0.0001692,83463.0,83462.0,2.19324357]
["bitfinex","BTCUSD",1742363648797,0.0001692,83463.0,83462.0,0.69324357]
["bitfinex","BTCUSD",1742363649521,0.0001692,83463.0,83462.0,2.19324357]
["bitfinex","BTCUSD",1742363652338,0.0001692,83463.0,83462.0,2.32624357]
["bitfinex","BTCUSD",1742363653632,0.0001692,83463.0,83462.0,1.64174337]
["bitfinex","BTCUSD",1742363653845,0.2397962,83463.0,83462.0,0.02034337]
["bitfinex","BTCUSD",1742363654044,0.2517772,83463.0,83462.0,0.02034337]
["bitfinex","BTCUSD",1742363654601,0.0001692,83463.0,83462.0,0.006]
["bitfinex","BTCUSD",1742363654767,0.0001692,83463.0,83462.0,0.01]
["bitfinex","BTCUSD",1742363654972,0.0001692,83463.0,83462.0,0.01830629]
["bitfinex","BTCUSD",1742363655398,0.0001692,83463.0,83462.0,0.01430629]
["bitfinex","BTCUSD",1742363655618,0.0001692,83463.0,83462.0,0.01530629]
["bitfinex","BTCUSD",1742363655945,0.0001692,83463.0,83462.0,0.26691729]
["bitfinex","BTCUSD",1742363656147,0.0001692,83463.0,83462.0,0.34021729]
["bitfinex","BTCUSD",1742363656350,0.0001692,83463.0,83462.0,0.34121729]
["bitfinex","BTCUSD",1742363656979,0.0001692,83463.0,83462.0,0.34221729]
["bitfinex","BTCUSD",1742363657365,0.0001692,83463.0,83462.0,0.25093629]
["bitfinex","BTCUSD",1742363657997,0.0001692,83463.0,83462.0,1.75093629]
["bitfinex","BTCUSD",1742363659714,0.0001692,83463.0,83462.0,1.76291729]
["bitfinex","BTCUSD",1742363660524,0.0001692,83463.0,83462.0,2.06291729]
["bitfinex","BTCUSD",1742363660692,0.0001692,83463.0,83462.0,2.11171729]
["bitfinex","BTCUSD",1742363661085,0.0001692,83463.0,83462.0,2.11205569]
["bitfinex","BTCUSD",1742363661358,0.0001692,83463.0,83462.0,2.19135569]
["bitfinex","BTCUSD",1742363662308,0.0001692,83463.0,83462.0,2.19035569]
["bitfinex","BTCUSD",1742363662513,0.0001692,83463.0,83462.0,2.78703569]
["bitfinex","BTCUSD",1742363662720,0.0001692,83463.0,83462.0,2.79003569]
["bitfinex","BTCUSD",1742363662921,0.0001692,83463.0,83462.0,2.78803569]
["bitfinex","BTCUSD",1742363663320,0.0001692,83463.0,83462.0,2.79103569]
["bitfinex","BTCUSD",1742363669631,0.0001692,83463.0,83462.0,2.92403569]
["bitfinex","BTCUSD",1742363671618,0.0001692,83463.0,83462.0,2.92486239]
["bitfinex","BTCUSD",1742363674062,0.0001692,83463.0,83462.0,2.92482239]
["bitfinex","BTCUSD",1742363674530,0.0001692,83463.0,83462.0,2.79186239]
["bitfinex","BTCUSD",1742363674710,0.0001692,83463.0,83462.0,2.92482239]
["bitfinex","BTCUSD",1742363680698,0.2397962,83463.0,83462.0,2.11215139]
["bitfinex","BTCUSD",1742363681048,0.2517772,83463.0,83462.0,0.6030184]
["bitfinex","BTCUSD",1742363681719,0.2517772,83463.0,83462.0,0.6000184]
["bitfinex","BTCUSD",1742363682306,0.2517772,83463.0,83462.0,0.5970184]
["bitfinex","BTCUSD",1742363682500,1.4567752,83463.0,83462.0,0.5970184]
["bitfinex","BTCUSD",1742363682707,1.4120982,83463.0,83462.0,0.5970184]
["bitfinex","BTCUSD",1742363683026,1.3822882,83463.0,83462.0,0.5970184]
["bitfinex","BTCUSD",1742363683237,1.021208,83463.0,83462.0,0.5970184]
["bitfinex","BTCUSD",1742363683529,0.393221,83463.0,83462.0,0.5970184]
["bitfinex","BTCUSD",1742363684109,0.369946,83463.0,83462.0,0.5970184]
["bitfinex","BTCUSD",1742363684337,0.3701151,83463.0,83462.0,0.5970184]
["bitfinex","BTCUSD",1742363684730,0.2517771,83463.0,83462.0,0.5970184]
["bitfinex","BTCUSD",1742363684933,0.3699151,83463.0,83462.0,0.5970184]
["bitfinex","BTCUSD",1742363687290,0.3699151,83463.0,83462.0,2.0970184]
["bitfinex","BTCUSD",1742363691773,0.1183071,83463.0,83462.0,2.0970184]
["bitfinex","BTCUSD",1742363691992,0.0001691,83463.0,83462.0,2.2392994]
["bitfinex","BTCUSD",1742363692166,0.0001691,83463.0,83462.0,2.5392994]
["bitfinex","BTCUSD",1742363693279,0.0001691,83463.0,83462.0,2.5422994]
["bitfinex","BTCUSD",1742363693470,0.0001691,83463.0,83462.0,2.5392994]
["bitfinex","BTCUSD",1742363693968,0.0001691,83463.0,83462.0,2.5422994]
["bitfinex","BTCUSD",1742363694406,0.0001691,83463.0,83462.0,2.5452994]
["bitfinex","BTCUSD",1742363694970,0.0001691,83463.0,83462.0,2.5422994]
["bitfinex","BTCUSD",1742363695171,0.0001691,83463.0,83462.0,2.5452994]
["bitfinex","BTCUSD",1742363699591,0.0001691,83463.0,83462.0,2.55984025]
["bitfinex","BTCUSD",1742363701171,0.0001691,83463.0,83462.0,2.6782594]
["bitfinex","BTCUSD",1742363712479,0.0001691,83463.0,83462.0,2.5452994]
["bitfinex","BTCUSD",1742363712642,0.0001691,83463.0,83462.0,2.6782594]
["bitfinex","BTCUSD",1742363719833,0.0001691,83463.0,83462.0,2.6189784]
["bitfinex","BTCUSD",1742363719834,0.2397961,83463.0,83462.0,2.6189784]
["bitfinex","BTCUSD",1742363720037,0.0001691,83463.0,83462.0,2.5359784]
["bitfinex","BTCUSD",1742363720645,0.0001691,83463.0,83462.0,2.5329784]
["bitfinex","BTCUSD",1742363721034,0.0001691,83463.0,83462.0,2.5439594]
["bitfinex","BTCUSD",1742363721421,0.0001691,83463.0,83462.0,2.3990184]
["bitfinex","BTCUSD",1742363721607,0.0121501,83463.0,83462.0,2.5339784]
["bitfinex","BTCUSD",1742363721813,0.0121501,83463.0,83462.0,2.5319784]
["bitfinex","BTCUSD",1742363722012,0.0121501,83463.0,83462.0,2.1010184]
["bitfinex","BTCUSD",1742363722250,0.0121501,83463.0,83462.0,2.2339784]
["bitfinex","BTCUSD",1742363723425,0.0121501,83463.0,83462.0,2.2319784]
["bitfinex","BTCUSD",1742363724318,0.0121501,83463.0,83462.0,2.2299784]
["bitfinex","BTCUSD",1742363724593,0.0121501,83463.0,83462.0,2.2309784]
["bitfinex","BTCUSD",1742363724982,0.0121501,83463.0,83462.0,2.2299784]
["bitfinex","BTCUSD",1742363725371,0.0121501,83463.0,83462.0,2.2309784]
["bitfinex","BTCUSD",1742363725776,0.0121501,83463.0,83462.0,0.7309784]
["bitfinex","BTCUSD",1742363726296,0.0121501,83463.0,83462.0,2.2309784]
["bitfinex","BTCUSD",1742363727260,0.3703651,83463.0,83462.0,2.2309784]
["bitfinex","BTCUSD",1742363728390,0.0121501,83463.0,83462.0,2.2309784]
["bitfinex","BTCUSD",1742363728594,0.1228141,83463.0,83462.0,2.2309784]
["bitfinex","BTCUSD",1742363730002,0.0121501,83463.0,83462.0,2.2309784]
["bitfinex","BTCUSD",1742363731881,0.0121501,83463.0,83462.0,2.2292424]
["bitfinex","BTCUSD",1742363732202,0.0121501,83463.0,83462.0,2.2295806]
["bitfinex","BTCUSD",1742363732739,0.5483801,83463.0,83462.0,2.2295806]
["bitfinex","BTCUSD",1742363732942,0.5483801,83463.0,83462.0,0.5966206]
["bitfinex","BTCUSD",1742363734081,0.5483801,83463.0,83462.0,0.5956206]
["bitfinex","BTCUSD",1742363734284,0.5493801,83463.0,83462.0,0.5956206]
["bitfinex","BTCUSD",1742363734917,0.5483801,83463.0,83462.0,0.5956206]
["bitfinex","BTCUSD",1742363735317,0.5493801,83463.0,83462.0,0.5956206]
["bitfinex","BTCUSD",1742363737314,0.5493801,83463.0,83462.0,2.0956206]
["bitfinex","BTCUSD",1742363737728,0.3245591,83463.0,83462.0,2.0956206]
["bitfinex","BTCUSD",1742363737935,0.2536591,83463.0,83462.0,2.0956206]
["bitfinex","BTCUSD",1742363738134,0.2416781,83463.0,83462.0,2.0956206]
["bitfinex","BTCUSD",1742363738344,0.0011691,83463.0,83462.0,2.3940316]
["bitfinex","BTCUSD",1742363738909,0.0001691,83463.0,83462.0,2.3940316]
["bitfinex","BTCUSD",1742363739678,0.0001691,83463.0,83462.0,2.1424206]
["bitfinex","BTCUSD",1742363739861,1.7095351,83463.0,83462.0,2.0956206]
["bitfinex","BTCUSD",1742363740031,1.2814141,83463.0,83462.0,2.0956206]
["bitfinex","BTCUSD",1742363740379,1.2602041,83463.0,83462.0,2.0956206]
["bitfinex","BTCUSD",1742363740581,1.2602041,83463.0,83462.0,0.5966206]
["bitfinex","BTCUSD",1742363743504,1.2602041,83463.0,83462.0,0.5956206]
["bitfinex","BTCUSD",1742363744840,1.2602041,83463.0,83462.0,0.0003382]
["bitfinex","BTCUSD",1742363746339,1.01174323,83463.0,83462.0,0.0003382]
["bitfinex","BTCUSD",1742363746546,0.011981,83463.0,83462.0,0.0003382]
["bitfinex","BTCUSD",1742363746723,1.346323,83463.0,83462.0,0.0003382]
["bitfinex","BTCUSD",1742363746925,1.109813,83463.0,83462.0,0.0003382]
["bitfinex","BTCUSD",1742363747326,1.002713,83463.0,83462.0,0.0003382]
["bitfinex","BTCUSD",1742363751137,1.12228803,83463.0,83458.0,0.0003384]
["bitfinex","BTCUSD",1742363751340,0.251619,83459.0,83458.0,0.0003384]
["bitfinex","BTCUSD",1742363751641,4.974088,83459.0,83458.0,0.0003384]
["bitfinex","BTCUSD",1742363751968,4.974088,83459.0,83432.0,0.239713]
["bitfinex","BTCUSD",1742363751969,0.011984,83444.0,83436.0,0.133]
["bitfinex","BTCUSD",1742363752290,0.239707,83435.0,83433.0,0.59672]
["bitfinex","BTCUSD",1742363752503,1.465017,83435.0,83433.0,0.59672]
["bitfinex","BTCUSD",1742363752644,1.504584,83435.0,83433.0,0.59672]
["bitfinex","BTCUSD",1742363752845,1.504584,83435.0,83419.0,0.2388398]
["bitfinex","BTCUSD",1742363752846,1.62415903,83435.0,83419.0,0.2388398]
["bitfinex","BTCUSD",1742363753076,1.504584,83435.0,83420.0,0.3]
["bitfinex","BTCUSD",1742363753247,1.504584,83435.0,83418.0,0.2391774]
["bitfinex","BTCUSD",1742363753449,1.51346385,83435.0,83418.0,0.2391774]
["bitfinex","BTCUSD",1742363754775,1.51446385,83435.0,83434.0,0.0013378]
["bitfinex","BTCUSD",1742363755001,1.21782185,83435.0,83434.0,0.0013378]
["bitfinex","BTCUSD",1742363755222,1.21782185,83435.0,83434.0,0.0003378]
["bitfinex","BTCUSD",1742363755581,1.21882185,83435.0,83434.0,0.0003378]
["bitfinex","BTCUSD",1742363757608,1.17499085,83435.0,83434.0,0.0003378]
["bitfinex","BTCUSD",1742363758432,0.26257185,83435.0,83434.0,0.0003378]
["bitfinex","BTCUSD",1742363758638,1.32587485,83435.0,83434.0,0.0003378]
["bitfinex","BTCUSD",1742363759491,0.67685785,83435.0,83434.0,0.0003378]
["bitfinex","BTCUSD",1742363759697,0.667978,83435.0,83434.0,0.0003378]
["bitfinex","BTCUSD",1742363762165,0.416286,83435.0,83434.0,0.0003378]
["bitfinex","BTCUSD",1742363762609,0.147026,83435.0,83434.0,0.0003378]
["bitfinex","BTCUSD",1742363763317,0.145026,83435.0,83434.0,0.0003378]
["bitfinex","BTCUSD",1742363763495,1.87275,83437.0,83434.0,0.0003378]
["bitfinex","BTCUSD",1742363763703,2.124439,83437.0,83434.0,0.0003378]
["bitfinex","BTCUSD",1742363764042,1.755558,83436.0,83434.0,0.0003378]
["bitfinex","BTCUSD",1742363764356,2.00725,83436.0,83434.0,0.0003378]
["bitfinex","BTCUSD",1742363764510,1.852358,83435.0,83434.0,0.0003378]
["bitfinex","BTCUSD",1742363764710,1.852358,83435.0,83433.0,1.5]
["bitfinex","BTCUSD",1742363764711,1.852358,83435.0,83433.0,1.48154093]
["bitfinex","BTCUSD",1742363765231,1.864343,83435.0,83433.0,1.48154093]
["bitfinex","BTCUSD",1742363765363,1.999983,83434.0,83433.0,1.48154093]
["bitfinex","BTCUSD",1742363765792,1.984032,83434.0,83433.0,1.48154093]
["bitfinex","BTCUSD",1742363766422,1.894632,83434.0,83433.0,1.48154093]
["bitfinex","BTCUSD",1742363766591,1.7005,83434.0,83433.0,1.48154093]
["bitfinex","BTCUSD",1742363766903,1.7724,83435.0,83433.0,1.48154093]
["bitfinex","BTCUSD",1742363767080,2.454595,83434.0,83433.0,1.48154093]
["bitfinex","BTCUSD",1742363767286,2.548765,83435.0,83433.0,1.48154093]
["bitfinex","BTCUSD",1742363767485,2.548765,83435.0,83433.0,1.48171003]
["bitfinex","BTCUSD",1742363767912,2.56756151,83435.0,83433.0,1.48171003]
["bitfinex","BTCUSD",1742363768111,2.328678,83434.0,83433.0,1.48171003]
["bitfinex","BTCUSD",1742363769844,1.77789,83434.0,83433.0,1.48171003]
["bitfinex","BTCUSD",1742363770061,1.789875,83434.0,83433.0,1.48171003]
["bitfinex","BTCUSD",1742363770914,1.694444,83434.0,83433.0,1.48171003]
["bitfinex","BTCUSD",1742363772730,1.694444,83434.0,83433.0,0.0001691]
["bitfinex","BTCUSD",1742363779173,1.81401903,83434.0,83433.0,0.0001691]
["bitfinex","BTCUSD",1742363779524,1.694444,83434.0,83433.0,0.0001691]
["bitfinex","BTCUSD",1742363781641,1.695444,83434.0,83433.0,0.0001691]
["bitfinex","BTCUSD",1742363788428,0.012985,83434.0,83433.0,0.0001691]
["bitfinex","BTCUSD",1742363788825,2.013759,83434.0,83433.0,0.0001691]
["bitfinex","BTCUSD",1742363789787,1.799318,83434.0,83433.0,0.0001691]
["bitfinex","BTCUSD",1742363790849,1.786672,83434.0,83433.0,0.0001691]
["bitfinex","BTCUSD",1742363791051,1.7870104,83434.0,83433.0,0.0001691]
["bitfinex","BTCUSD",1742363793246,1.6843434,83434.0,83433.0,0.0001691]
["bitfinex","BTCUSD",1742363793378,1.6657804,83434.0,83433.0,0.0001691]
["bitfinex","BTCUSD",1742363793579,1.6176304,83434.0,83433.0,0.0001691]
["bitfinex","BTCUSD",1742363797408,0.4269484,83434.0,83433.0,0.0001691]
["bitfinex","BTCUSD",1742363797750,0.0013384,83434.0,83433.0,0.1410541]
["bitfinex","BTCUSD",1742363799139,0.0003384,83434.0,83433.0,0.1410541]
["bitfinex","BTCUSD",1742363799340,0.0013384,83434.0,83433.0,0.1430541]
["bitfinex","BTCUSD",1742363799943,0.0003384,83434.0,83433.0,0.1430541]
["bitfinex","BTCUSD",1742363800142,0.0003384,83434.0,83433.0,0.1450541]
["bitfinex","BTCUSD",1742363800813,0.0003384,83434.0,83433.0,1.6450541]
["bitfinex","BTCUSD",1742363800989,0.01913375,83434.0,83433.0,1.6450541]
["bitfinex","BTCUSD",1742363801577,0.42788688,83443.0,83435.0,0.011985]
["bitfinex","BTCUSD",1742363801790,0.251674,83441.0,83436.0,0.13304]
["bitfinex","BTCUSD",1742363801991,0.41898,83440.0,83436.0,0.13304]
["bitfinex","BTCUSD",1742363802192,0.238201,83439.0,83436.0,0.13304]
["bitfinex","BTCUSD",1742363803668,0.251679,83440.0,83436.0,0.13304]
["bitfinex","BTCUSD",1742363803818,0.161301,83439.0,83436.0,0.13304]
["bitfinex","BTCUSD",1742363804428,0.251679,83440.0,83436.0,0.13304]
["bitfinex","BTCUSD",1742363804894,0.011984,83440.0,83436.0,0.13304]
["bitfinex","BTCUSD",1742363805107,0.01879518,83440.0,83436.0,0.13304]
["bitfinex","BTCUSD",1742363805309,0.0003384,83439.0,83436.0,0.372742]
["bitfinex","BTCUSD",1742363806778,0.0003384,83439.0,83437.0,0.239699]
["bitfinex","BTCUSD",1742363807137,0.0003384,83439.0,83438.0,0.088784]
["bitfinex","BTCUSD",1742363809599,0.0003384,83439.0,83438.0,0.0788]
["bitfinex","BTCUSD",1742363809754,0.0003384,83439.0,83438.0,0.0808]
["bitfinex","BTCUSD",1742363809959,0.0123224,83439.0,83438.0,0.0808]
["bitfinex","BTCUSD",1742363810177,1.0969724,83439.0,83438.0,0.004]
["bitfinex","BTCUSD",1742363811522,1.0969724,83439.0,83438.0,0.002]
["bitfinex","BTCUSD",1742363811791,0.251689,83436.0,83435.0,0.133]
["bitfinex","BTCUSD",1742363811992,0.251695,83434.0,83433.0,0.5971291]
["bitfinex","BTCUSD",1742363813360,0.27049159,83434.0,83433.0,0.5981291]
["bitfinex","BTCUSD",1742363815081,0.27049159,83434.0,83433.0,0.5991291]
["bitfinex","BTCUSD",1742363821442,0.56421159,83434.0,83433.0,0.5991291]
["bitfinex","BTCUSD",1742363821787,1.59296959,83434.0,83433.0,0.0021691]
["bitfinex","BTCUSD",1742363821994,2.46463759,83434.0,83433.0,0.0021691]
["bitfinex","BTCUSD",1742363822134,2.46453759,83434.0,83433.0,0.0021691]
["bitfinex","BTCUSD",1742363823349,2.30402759,83434.0,83433.0,0.0021691]
["bitfinex","BTCUSD",1742363823750,0.27049159,83434.0,83433.0,0.0021691]
["bitfinex","BTCUSD",1742363824196,1.90652259,83434.0,83433.0,0.0021691]
["bitfinex","BTCUSD",1742363824435,2.00652259,83434.0,83433.0,0.0021691]
["bitfinex","BTCUSD",1742363824925,2.00652259,83434.0,83433.0,0.0011691]
["bitfinex","BTCUSD",1742363825098,1.987726,83434.0,83433.0,0.0011691]
["bitfinex","BTCUSD",1742363825302,2.01367223,83434.0,83433.0,0.0001691]
["bitfinex","BTCUSD",1742363825559,1.987726,83434.0,83433.0,0.0001691]
["bitfinex","BTCUSD",1742363826785,1.988726,83434.0,83433.0,0.0001691]
["bitfinex","BTCUSD",1742363828122,2.00752373,83434.0,83433.0,0.0001691]
["bitfinex","BTCUSD",1742363833323,1.66010773,83434.0,83433.0,0.0001691]
["bitfinex","BTCUSD",1742363833528,0.99364573,83434.0,83433.0,0.0001691]
["bitfinex","BTCUSD",1742363833690,0.43316973,83434.0,83433.0,0.0001691]
["bitfinex","BTCUSD",1742363834088,0.43316973,83434.0,83433.0,1.5001691]
["bitfinex","BTCUSD",1742363835717,0.43316973,83434.0,83433.0,0.0001691]
["bitfinex","BTCUSD",1742363838332,0.27149273,83434.0,83433.0,0.0001691]
["bitfinex","BTCUSD",1742363838710,0.52661373,83434.0,83433.0,0.0001691]
["bitfinex","BTCUSD",1742363838914,0.51148673,83434.0,83433.0,0.0001691]
["bitfinex","BTCUSD",1742363841176,0.27177673,83434.0,83433.0,0.0001691]
["bitfinex","BTCUSD",1742363843920,0.25979173,83434.0,83433.0,0.0755691]
["bitfinex","BTCUSD",1742363844116,0.01979773,83434.0,83433.0,0.57135258]
["bitfinex","BTCUSD",1742363844316,0.001,83434.0,83433.0,0.5701541]
["bitfinex","BTCUSD",1742363844524,0.001,83434.0,83433.0,2.0701541]
["bitfinex","BTCUSD",1742363844695,0.001,83434.0,83433.0,2.09416272]
["bitfinex","BTCUSD",1742363845078,0.0003384,83439.0,83438.0,0.011984]
["bitfinex","BTCUSD",1742363845298,0.0003384,83439.0,83438.0,0.68258018]
["bitfinex","BTCUSD",1742363845568,0.0003384,83439.0,83438.0,0.681382]
["bitfinex","BTCUSD",1742363846397,0.0003384,83439.0,83438.0,0.684382]
["bitfinex","BTCUSD",1742363847526,0.01913055,83439.0,83438.0,0.684382]
["bitfinex","BTCUSD",1742363847952,0.01913055,83439.0,83438.0,0.681382]
["bitfinex","BTCUSD",1742363848151,0.01913055,83439.0,83438.0,0.686382]
["bitfinex","BTCUSD",1742363848311,0.02013055,83439.0,83438.0,0.691382]
["bitfinex","BTCUSD",1742363849074,0.02013055,83439.0,83438.0,1.106582]
["bitfinex","BTCUSD",1742363851327,0.0013384,83439.0,83438.0,1.106582]
["bitfinex","BTCUSD",1742363853107,0.0013384,83439.0,83438.0,1.239542]
["bitfinex","BTCUSD",1742363853969,0.0013384,83439.0,83438.0,2.739542]
["bitfinex","BTCUSD",1742363854706,0.0201299,83439.0,83438.0,2.739542]
["bitfinex","BTCUSD",1742363856140,0.0201299,83439.0,83438.0,2.75408285]
["bitfinex","BTCUSD",1742363857185,0.0191299,83439.0,83438.0,2.74908285]
["bitfinex","BTCUSD",1742363857382,0.0191299,83439.0,83438.0,2.74408285]
["bitfinex","BTCUSD",1742363857744,0.0201299,83439.0,83438.0,2.75508285]
["bitfinex","BTCUSD",1742363858092,0.0191299,83439.0,83438.0,2.75008285]
["bitfinex","BTCUSD",1742363858293,0.0201299,83439.0,83438.0,3.337382]
["bitfinex","BTCUSD",1742363859051,0.0201299,83439.0,83438.0,3.204422]
["bitfinex","BTCUSD",1742363859252,0.0201299,83439.0,83438.0,3.037382]
["bitfinex","BTCUSD",1742363859383,0.0201299,83439.0,83438.0,3.337382]
["bitfinex","BTCUSD",1742363860017,0.0191299,83439.0,83438.0,3.332382]
["bitfinex","BTCUSD",1742363861196,0.0191299,83439.0,83438.0,3.316998]
["bitfinex","BTCUSD",1742363861434,0.0191299,83439.0,83438.0,3.326582]
["bitfinex","BTCUSD",1742363861640,0.0003384,83439.0,83438.0,3.330582]
["bitfinex","BTCUSD",1742363862561,0.01913075,83439.0,83438.0,3.330582]
["bitfinex","BTCUSD",1742363862942,0.0003384,83439.0,83438.0,3.330582]
["bitfinex","BTCUSD",1742363864355,0.0003384,83439.0,83438.0,3.3307511]
["bitfinex","BTCUSD",1742363865862,0.01913071,83439.0,83438.0,3.3307511]
["bitfinex","BTCUSD",1742363866407,0.29954053,83450.0,83448.0,0.239669]
["bitfinex","BTCUSD",1742363866549,0.251635,83454.0,83449.0,0.13296]
["bitfinex","BTCUSD",1742363866751,0.26444311,83454.0,83449.0,0.13296]
["bitfinex","BTCUSD",1742363866960,0.01879261,83450.0,83449.0,0.13296]
["bitfinex","BTCUSD",1742363867169,0.01879261,83450.0,83449.0,1.63296]
["bitfinex","BTCUSD",1742363867888,0.01879261,83450.0,83449.0,2.22976]
["bitfinex","BTCUSD",1742363868492,0.01879261,83450.0,83449.0,2.23176]
["bitfinex","BTCUSD",1742363870172,0.26444311,83454.0,83449.0,2.473425]
["bitfinex","BTCUSD",1742363871090,0.01280811,83454.0,83450.0,0.239662]
["bitfinex","BTCUSD",1742363871301,0.01280811,83454.0,83453.0,0.011982]
["bitfinex","BTCUSD",1742363871528,0.29954053,83458.0,83457.0,0.011982]
["bitfinex","BTCUSD",1742363871701,0.29954053,83458.0,83457.0,1.751626]
["bitfinex","BTCUSD",1742363871878,0.2516,83466.0,83460.0,0.239635]
["bitfinex","BTCUSD",1742363872232,0.29954053,83467.0,83462.0,0.23963]
["bitfinex","BTCUSD",1742363872437,0.29954053,83467.0,83460.0,0.239635]
["bitfinex","BTCUSD",1742363872438,0.01314207,83463.0,83460.0,0.239635]
["bitfinex","BTCUSD",1742363872652,0.01314207,83463.0,83459.0,0.011981]
["bitfinex","BTCUSD",1742363872809,0.01314207,83463.0,83458.0,0.239641]
["bitfinex","BTCUSD",1742363873004,0.01314207,83463.0,83459.0,0.239636]
["bitfinex","BTCUSD",1742363873518,0.03193354,83463.0,83459.0,0.239636]
["bitfinex","BTCUSD",1742363873914,0.03193354,83463.0,83460.0,0.239633]
["bitfinex","BTCUSD",1742363874142,0.03193354,83463.0,83461.0,0.23963]
["bitfinex","BTCUSD",1742363874344,0.03393354,83463.0,83461.0,0.23963]
["bitfinex","BTCUSD",1742363874684,0.03193354,83463.0,83460.0,0.239633]
["bitfinex","BTCUSD",1742363874886,0.03193354,83463.0,83462.0,0.23963]
["bitfinex","BTCUSD",1742363875160,0.03393354,83463.0,83460.0,0.239633]
["bitfinex","BTCUSD",1742363875856,0.27356054,83463.0,83458.0,0.23964]
["bitfinex","BTCUSD",1742363876075,0.251613,83462.0,83455.0,0.239647]
["bitfinex","BTCUSD",1742363876299,0.251613,83462.0,83453.0,0.836454]
["bitfinex","BTCUSD",1742363876300,0.251628,83457.0,83453.0,0.836454]
["bitfinex","BTCUSD",1742363876451,0.011982,83458.0,83455.0,0.13296]
["bitfinex","BTCUSD",1742363880056,0.251625,83458.0,83455.0,0.13296]
["bitfinex","BTCUSD",1742363880408,0.251626,83458.0,83455.0,0.13296]
["bitfinex","BTCUSD",1742363880547,0.251629,83457.0,83455.0,0.13296]
["bitfinex","BTCUSD",1742363881047,0.011982,83457.0,83455.0,0.13296]
["bitfinex","BTCUSD",1742363881784,0.01128532,83457.0,83455.0,0.13296]
["bitfinex","BTCUSD",1742363881984,0.251626,83458.0,83455.0,0.13296]
["bitfinex","BTCUSD",1742363882201,0.251629,83456.0,83455.0,0.13296]
["bitfinex","BTCUSD",1742363884538,0.251629,83456.0,83455.0,1.63296]
["bitfinex","BTCUSD",1742363886082,0.251626,83458.0,83455.0,1.63296]
["bitfinex","BTCUSD",1742363887644,0.251626,83458.0,83455.0,0.13296]
["bitfinex","BTCUSD",1742363888117,0.251626,83458.0,83455.0,1.63296]
["bitfinex","BTCUSD",1742363888423,0.251628,83457.0,83455.0,1.63296]
["bitfinex","BTCUSD",1742363888772,0.251628,83457.0,83455.0,1.633298]
["bitfinex","BTCUSD",1742363889789,0.011982,83457.0,83455.0,1.633298]
["bitfinex","BTCUSD",1742363890829,0.251795,83458.0,83455.0,1.633298]
["bitfinex","BTCUSD",1742363891030,0.000169,83458.0,83455.0,0.133298]
["bitfinex","BTCUSD",1742363891325,0.000169,83458.0,83456.0,0.0802]
["bitfinex","BTCUSD",1742363891529,0.000169,83458.0,83457.0,0.13296]
["bitfinex","BTCUSD",1742363891932,0.23981,83458.0,83457.0,0.13296]
["bitfinex","BTCUSD",1742363893060,0.251792,83458.0,83457.0,0.13296]
["bitfinex","BTCUSD",1742363897790,0.251792,83458.0,83457.0,0.13023]
["bitfinex","BTCUSD",1742363898095,0.251792,83458.0,83457.0,0.12858]
["bitfinex","BTCUSD",1742363900415,0.012151,83458.0,83457.0,0.12858]
["bitfinex","BTCUSD",1742363900821,0.000169,83458.0,83457.0,0.12858]
["bitfinex","BTCUSD",1742363901627,0.000169,83458.0,83457.0,0.368224]
["bitfinex","BTCUSD",1742363901833,0.000169,83458.0,83457.0,0.380206]
["bitfinex","BTCUSD",1742363902010,0.000169,83458.0,83457.0,0.251626]
["bitfinex","BTCUSD",1742363902209,0.000169,83458.0,83457.0,0.384924]
["bitfinex","BTCUSD",1742363904134,0.000169,83458.0,83457.0,0.133298]
["bitfinex","BTCUSD",1742363905738,0.23981,83458.0,83457.0,0.133298]
["bitfinex","BTCUSD",1742363911411,0.000169,83458.0,83457.0,0.133298]
["bitfinex","BTCUSD",1742363911599,0.000169,83458.0,83457.0,1.633298]
["bitfinex","BTCUSD",1742363919866,0.000169,83458.0,83457.0,0.133298]
["bitfinex","BTCUSD",1742363920420,0.000169,83458.0,83457.0,1.633298]
["bitfinex","BTCUSD",1742363928232,0.012151,83458.0,83457.0,1.633298]
["bitfinex","BTCUSD",1742363929555,0.000169,83458.0,83457.0,1.633298]
["bitfinex","BTCUSD",1742363934344,0.000169,83458.0,83457.0,1.500338]
["bitfinex","BTCUSD",1742363934504,0.000169,83458.0,83457.0,1.633258]
["bitfinex","BTCUSD",1742363938026,0.000169,83458.0,83457.0,2.061058]
["bitfinex","BTCUSD",1742363938229,0.000169,83458.0,83457.0,2.07304]
["bitfinex","BTCUSD",1742363939903,0.000169,83458.0,83457.0,2.07504]
["bitfinex","BTCUSD",1742363941296,0.01895885,83458.0,83457.0,2.07504]
["bitfinex","BTCUSD",1742363941407,0.01895885,83458.0,83457.0,2.07704]
["bitfinex","BTCUSD",1742363950808,0.01895885,83458.0,83457.0,2.67376]
["bitfinex","BTCUSD",1742363951007,0.01895885,83458.0,83457.0,2.54084]
["bitfinex","BTCUSD",1742363951231,0.01895885,83458.0,83457.0,2.67376]
["bitfinex","BTCUSD",1742363952114,0.01895885,83458.0,83457.0,2.54084]
["bitfinex","BTCUSD",1742363952257,0.01895885,83458.0,83457.0,2.67372]
["bitfinex","BTCUSD",1742363953218,0.01895885,83458.0,83457.0,2.54084]
["bitfinex","BTCUSD",1742363953400,0.01895885,83458.0,83457.0,2.67372]
["bitfinex","BTCUSD",1742363958056,0.01895885,83458.0,83457.0,1.161738]
["bitfinex","BTCUSD",1742363958253,0.01895885,83458.0,83457.0,1.17372]
["bitfinex","BTCUSD",1742363958459,0.01895885,83458.0,83457.0,1.161738]
["bitfinex","BTCUSD",1742363958665,0.03094085,83458.0,83457.0,0.601058]
["bitfinex","BTCUSD",1742363959043,0.012151,83458.0,83457.0,0.601058]
["bitfinex","BTCUSD",1742363959624,0.000169,83458.0,83457.0,0.599058]
["bitfinex","BTCUSD",1742363959821,0.000169,83458.0,83457.0,0.597058]
["bitfinex","BTCUSD",1742363960257,0.000169,83458.0,83457.0,0.60904]
["bitfinex","BTCUSD",1742363962280,0.01895972,83458.0,83457.0,0.60904]
["bitfinex","BTCUSD",1742363963209,0.01895972,83458.0,83457.0,0.74192]
["bitfinex","BTCUSD",1742363963614,0.01895972,83458.0,83457.0,0.729938]
["bitfinex","BTCUSD",1742363963815,0.01895972,83458.0,83457.0,2.229938]
["bitfinex","BTCUSD",1742363964641,0.00656369,83463.0,83457.0,2.229938]
["bitfinex","BTCUSD",1742363964843,0.977778,83462.0,83457.0,2.229938]
["bitfinex","BTCUSD",1742363965183,0.01879069,83458.0,83457.0,2.229938]
["bitfinex","BTCUSD",1742363971625,0.01879069,83458.0,83457.0,0.729938]
["bitfinex","BTCUSD",1742363973951,0.03077269,83458.0,83457.0,0.729938]
["bitfinex","BTCUSD",1742363974814,0.03077269,83458.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742363985445,0.01879069,83458.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742363990497,0.03077269,83458.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742363990630,0.03059368,83458.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742363998979,0.23964,83459.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742363999201,0.01879098,83458.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742363999631,0.011981,83459.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742364000237,0.239636,83460.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742364000413,0.001,83459.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742364001266,0.01669564,83463.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742364001472,1.526003,83462.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742364001692,0.001,83460.0,83459.0,0.381319]
["bitfinex","BTCUSD",1742364002080,0.01669564,83463.0,83462.0,0.251611]
["bitfinex","BTCUSD",1742364002230,0.01669564,83463.0,83462.0,0.514191]
["bitfinex","BTCUSD",1742364002953,0.01669564,83463.0,83462.0,0.814191]
["bitfinex","BTCUSD",1742364003834,0.01669564,83463.0,83462.0,0.813191]
["bitfinex","BTCUSD",1742364004011,0.01669564,83463.0,83462.0,0.816191]
["bitfinex","BTCUSD",1742364004350,0.01669564,83463.0,83462.0,0.813191]
["bitfinex","BTCUSD",1742364004554,0.01669564,83463.0,83462.0,0.816191]
["bitfinex","BTCUSD",1742364005788,0.01669564,83463.0,83462.0,0.819191]
["bitfinex","BTCUSD",1742364007959,0.01669564,83463.0,83462.0,0.686311]
["bitfinex","BTCUSD",1742364008205,0.01669564,83463.0,83462.0,0.819191]
["bitfinex","BTCUSD",1742364008375,0.07729564,83463.0,83462.0,0.819191]
["bitfinex","BTCUSD",1742364012887,0.060769,83463.0,83462.0,0.819191]
["bitfinex","BTCUSD",1742364013062,0.060769,83463.0,83462.0,1.234391]
["bitfinex","BTCUSD",1742364013906,0.060769,83463.0,83462.0,2.734391]
["bitfinex","BTCUSD",1742364014058,0.060769,83463.0,83462.0,2.731391]
["bitfinex","BTCUSD",1742364014282,0.060769,83463.0,83462.0,2.728391]
["bitfinex","BTCUSD",1742364014664,0.060769,83463.0,83462.0,3.330071]
["bitfinex","BTCUSD",1742364014843,0.060769,83463.0,83462.0,3.197191]
["bitfinex","BTCUSD",1742364015043,0.060769,83463.0,83462.0,1.825031]
["bitfinex","BTCUSD",1742364015243,0.060769,83463.0,83462.0,1.392191]
["bitfinex","BTCUSD",1742364015447,0.07275,83463.0,83462.0,0.73952]
["bitfinex","BTCUSD",1742364015654,0.300396,83463.0,83462.0,0.60668]
["bitfinex","BTCUSD",1742364015859,0.060769,83463.0,83462.0,0.59668]
["bitfinex","BTCUSD",1742364016264,0.060769,83463.0,83462.0,0.59968]
["bitfinex","BTCUSD",1742364016801,0.388944,83463.0,83462.0,0.003]
["bitfinex","BTCUSD",1742364017035,0.47981248,83463.0,83462.0,0.003]
["bitfinex","BTCUSD",1742364017236,0.011982,83458.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742364017568,0.251623,83458.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742364017935,3.255114,83458.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742364019354,3.256114,83458.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742364020170,3.27490643,83458.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742364021926,3.22652843,83458.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742364022974,3.273736,83458.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742364023488,3.28827685,83458.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742364023888,3.28727685,83458.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742364024099,3.29227685,83458.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742364024348,4.02657685,83458.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742364024487,4.14615188,83458.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742364024685,4.19175188,83458.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742364025186,4.19275188,83458.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742364025314,4.19575188,83458.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742364025513,4.19475188,83458.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742364025756,4.19175188,83458.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742364025976,4.19475188,83458.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742364026325,4.34642892,83458.0,83457.0,0.000338]
["bitfinex","BTCUSD",1742364026750,0.25168,83439.0,83433.0,0.0001691]
["bitfinex","BTCUSD",1742364026954,0.31768,83439.0,83433.0,0.0001691]
["bitfinex","BTCUSD",1742364027244,0.251695,83434.0,83433.0,0.00013767]
["bitfinex","BTCUSD",1742364027624,4.00071977,83434.0,83433.0,0.00013767]
["bitfinex","BTCUSD",1742364028027,0.27049377,83434.0,83433.0,0.00013767]
["bitfinex","BTCUSD",1742364028782,4.90970477,83434.0,83433.0,0.00013767]
["bitfinex","BTCUSD",1742364028963,4.94846277,83434.0,83433.0,0.00013767]
["bitfinex","BTCUSD",1742364029832,4.02935977,83434.0,83433.0,0.00013767]
["bitfinex","BTCUSD",1742364030041,3.36463277,83434.0,83433.0,0.00013767]
["bitfinex","BTCUSD",1742364030218,0.77667077,83434.0,83433.0,0.00013767]
["bitfinex","BTCUSD",1742364030427,0.77967077,83434.0,83433.0,0.00013767]
["bitfinex","BTCUSD",1742364030769,0.78367077,83434.0,83433.0,0.00013767]
["bitfinex","BTCUSD",1742364030979,0.78067077,83434.0,83433.0,0.00013767]
["bitfinex","BTCUSD",1742364031470,0.78467077,83434.0,83433.0,0.00013767]
["bitfinex","BTCUSD",1742364031755,0.78067077,83434.0,83433.0,0.00013767]
["bitfinex","BTCUSD",1742364032331,0.77467077,83434.0,83433.0,0.00013767]
["bitfinex","BTCUSD",1742364032853,0.77867077,83434.0,83433.0,0.00013767]
["bitfinex","BTCUSD",1742364033059,0.77467077,83434.0,83433.0,0.00013767]
["bitfinex","BTCUSD",1742364033238,0.251715,83428.0,83426.0,0.075]
["bitfinex","BTCUSD",1742364033845,0.251715,83428.0,83427.0,1.5]
["bitfinex","BTCUSD",1742364034438,0.252715,83428.0,83427.0,1.5]
["bitfinex","BTCUSD",1742364035116,0.251715,83428.0,83427.0,1.5]
["bitfinex","BTCUSD",1742364035254,0.252715,83428.0,83427.0,1.5]
["bitfinex","BTCUSD",1742364035455,0.011986,83427.0,83426.0,0.075]
["bitfinex","BTCUSD",1742364037535,0.251715,83428.0,83426.0,0.075]
["bitfinex","BTCUSD",1742364037744,0.251715,83428.0,83427.0,0.0461]
["bitfinex","BTCUSD",1742364038751,0.252715,83428.0,83427.0,0.0461]
["bitfinex","BTCUSD",1742364039785,0.252715,83428.0,83427.0,0.05328566]
["bitfinex","BTCUSD",1742364039926,0.251715,83428.0,83427.0,0.05328566]
["bitfinex","BTCUSD",1742364040329,0.252715,83428.0,83427.0,0.05328566]
["bitfinex","BTCUSD",1742364043874,0.252715,83428.0,83427.0,1.55328566]
["bitfinex","BTCUSD",1742364047653,0.252715,83428.0,83427.0,0.05328566]
["bitfinex","BTCUSD",1742364048071,0.252715,83428.0,83427.0,0.05345476]
["bitfinex","BTCUSD",1742364055862,3.990188,83428.0,83427.0,0.00735476]
["bitfinex","BTCUSD",1742364056131,3.30095,83428.0,83427.0,0.0001691]
["bitfinex","BTCUSD",1742364056331,2.179873,83428.0,83427.0,0.0001691]
["bitfinex","BTCUSD",1742364056562,2.139884,83428.0,83427.0,0.0001691]
["bitfinex","BTCUSD",1742364057040,2.138884,83428.0,83427.0,0.0001691]
["bitfinex","BTCUSD",1742364057246,2.07493,83428.0,83427.0,0.0001691]
["bitfinex","BTCUSD",1742364057528,1.319439,83428.0,83427.0,0.0001691]
["bitfinex","BTCUSD",1742364057776,0.802361,83428.0,83427.0,0.0001691]
["bitfinex","BTCUSD",1742364060857,0.257715,83428.0,83427.0,0.0001691]
["bitfinex","BTCUSD",1742364061073,0.257715,83428.0,83427.0,0.0821691]
["bitfinex","BTCUSD",1742364061307,1.225992,83428.0,83427.0,0.0821691]
["bitfinex","BTCUSD",1742364061518,0.006,83428.0,83427.0,0.0821691]
["bitfinex","BTCUSD",1742364061745,0.006,83428.0,83427.0,0.08936019]
["bitfinex","BTCUSD",1742364061960,0.245727,83428.0,83427.0,1.58936019]
["bitfinex","BTCUSD",1742364062518,0.251713,83428.0,83427.0,0.08936019]
["bitfinex","BTCUSD",1742364062794,1.268885,83428.0,83427.0,0.00736019]
["bitfinex","BTCUSD",1742364063019,1.049245,83428.0,83427.0,0.00736019]
["bitfinex","BTCUSD",1742364063251,1.046245,83428.0,83427.0,0.0001691]
["bitfinex","BTCUSD",1742364063484,1.047245,83428.0,83427.0,0.0001691]
["bitfinex","BTCUSD",1742364063719,1.048245,83428.0,83427.0,0.0001691]
["bitfinex","BTCUSD",1742364064458,1.048245,83428.0,83418.0,0.0003376]
["bitfinex","BTCUSD",1742364064459,0.25174,83419.0,83418.0,0.0003062]
["bitfinex","BTCUSD",1742364065294,0.01879982,83419.0,83418.0,0.0003062]
["bitfinex","BTCUSD",1742364066129,0.01879982,83419.0,83418.0,0.0013062]
["bitfinex","BTCUSD",1742364067253,1.26118182,83419.0,83418.0,0.0013062]
["bitfinex","BTCUSD",1742364067458,1.06823982,83419.0,83418.0,0.0013062]
["bitfinex","BTCUSD",1742364067667,1.08285128,83419.0,83418.0,0.0013062]
["bitfinex","BTCUSD",1742364068962,1.08285128,83419.0,83418.0,0.0003062]
["bitfinex","BTCUSD",1742364069174,0.84528726,83419.0,83418.0,0.0013062]
["bitfinex","BTCUSD",1742364069580,0.72279571,83419.0,83418.0,0.08953328]
["bitfinex","BTCUSD",1742364069784,0.01461146,83419.0,83418.0,0.3340492]
["bitfinex","BTCUSD",1742364069990,0.0003382,83433.0,83426.0,0.011986]
["bitfinex","BTCUSD",1742364070199,0.2520382,83433.0,83427.0,0.082]
["bitfinex","BTCUSD",1742364070395,0.349126,83432.0,83427.0,0.321729]
["bitfinex","BTCUSD",1742364070594,0.141566,83431.0,83428.0,0.00719125]
["bitfinex","BTCUSD",1742364070792,0.141566,83432.0,83428.0,0.00719125]
["bitfinex","BTCUSD",1742364070955,0.515729,83432.0,83428.0,0.00719125]
["bitfinex","BTCUSD",1742364071162,0.141566,83431.0,83428.0,0.00719125]
["bitfinex","BTCUSD",1742364071717,0.15649007,83431.0,83428.0,0.00719125]
["bitfinex","BTCUSD",1742364071862,0.01492407,83431.0,83428.0,0.00719125]
["bitfinex","BTCUSD",1742364072066,0.251703,83432.0,83428.0,0.00719125]
["bitfinex","BTCUSD",1742364072268,0.141566,83431.0,83428.0,0.00719125]
["bitfinex","BTCUSD",1742364073049,0.142566,83431.0,83428.0,0.00719125]
["bitfinex","BTCUSD",1742364073170,0.27050135,83432.0,83428.0,0.00719125]
["bitfinex","BTCUSD",1742364073367,0.607329,83431.0,83428.0,0.00719125]
["bitfinex","BTCUSD",1742364073611,0.608329,83431.0,83428.0,0.00719125]
["bitfinex","BTCUSD",1742364073769,0.002,83431.0,83428.0,0.00719125]
["bitfinex","BTCUSD",1742364074272,0.001,83431.0,83428.0,0.00719125]
["bitfinex","BTCUSD",1742364074891,0.01592112,83431.0,83428.0,0.00719125]
["bitfinex","BTCUSD",1742364075034,0.001,83431.0,83428.0,0.00719125]
["bitfinex","BTCUSD",1742364075491,0.240721,83431.0,83428.0,0.00719125]
["bitfinex","BTCUSD",1742364075704,0.239721,83431.0,83428.0,0.00719125]
["bitfinex","BTCUSD",1742364075921,0.01504529,83431.0,83428.0,0.00719125]
["bitfinex","BTCUSD",1742364076339,0.001,83431.0,83428.0,0.00719125]
["bitfinex","BTCUSD",1742364076974,0.01694839,83431.0,83428.0,0.00719125]
["bitfinex","BTCUSD",1742364077182,0.03574674,83431.0,83428.0,0.00719125]
["bitfinex","BTCUSD",1742364077774,0.03574674,83431.0,83428.0,1.50719125]
["bitfinex","BTCUSD",1742364078845,0.03574674,83431.0,83428.0,0.00719125]
["bitfinex","BTCUSD",1742364079331,0.011986,83429.0,83428.0,0.00719125]
["bitfinex","BTCUSD",1742364079481,0.011986,83425.0,83421.0,0.13288]
["bitfinex","BTCUSD",1742364079693,0.011987,83423.0,83421.0,0.13288]
["bitfinex","BTCUSD",1742364080130,0.239739,83424.0,83421.0,0.13288]
["bitfinex","BTCUSD",1742364080278,0.011986,83425.0,83421.0,0.13288]
["bitfinex","BTCUSD",1742364080480,0.251724,83425.0,83421.0,0.13288]
["bitfinex","BTCUSD",1742364081143,0.239738,83425.0,83421.0,0.13288]
["bitfinex","BTCUSD",1742364082050,0.239738,83425.0,83421.0,0.13388]
["bitfinex","BTCUSD",1742364082381,0.239738,83425.0,83421.0,0.13288]
["bitfinex","BTCUSD",1742364082585,0.251724,83425.0,83421.0,0.13288]
["bitfinex","BTCUSD",1742364082755,0.251724,83425.0,83421.0,0.13388]
["bitfinex","BTCUSD",1742364083750,0.251724,83425.0,83422.0,1.5]
["bitfinex","BTCUSD",1742364084403,0.251724,83425.0,83423.0,0.00719781]
["bitfinex","BTCUSD",1742364084912,0.251724,83425.0,83424.0,0.00719502]
["bitfinex","BTCUSD",1742364085115,0.251724,83425.0,83424.0,1.5]
["bitfinex","BTCUSD",1742364085271,0.251724,83425.0,83424.0,1.50719502]
["bitfinex","BTCUSD",1742364085475,0.251724,83425.0,83424.0,0.00719502]
["bitfinex","BTCUSD",1742364085679,0.251727,83424.0,83420.0,0.0819]
["bitfinex","BTCUSD",1742364085904,0.251724,83425.0,83420.0,0.21478]
["bitfinex","BTCUSD",1742364086102,0.251724,83425.0,83422.0,0.001]
["bitfinex","BTCUSD",1742364086303,0.251724,83425.0,83420.0,0.21478]
["bitfinex","BTCUSD",1742364086706,0.251724,83425.0,83424.0,0.001]
["bitfinex","BTCUSD",1742364087067,0.251726,83424.0,83420.0,0.21478]
["bitfinex","BTCUSD",1742364087482,0.251726,83424.0,83422.0,0.001]
["bitfinex","BTCUSD",1742364088318,0.011987,83423.0,83422.0,0.001]
["bitfinex","BTCUSD",1742364088731,0.251731,83423.0,83420.0,0.21478]
["bitfinex","BTCUSD",1742364089677,0.251734,83422.0,83420.0,0.21478]
["bitfinex","BTCUSD",1742364090719,0.011987,83421.0,83420.0,0.21478]
["bitfinex","BTCUSD",1742364091060,0.251734,83422.0,83420.0,0.21478]
["bitfinex","BTCUSD",1742364093908,0.251734,83422.0,83421.0,0.00094447]
["bitfinex","BTCUSD",1742364094120,0.251734,83422.0,83420.0,0.21478]
["bitfinex","BTCUSD",1742364094412,0.251734,83422.0,83421.0,0.00094447]
["bitfinex","BTCUSD",1742364094894,0.251734,83422.0,83420.0,0.21478]
["bitfinex","BTCUSD",1742364095131,0.251734,83422.0,83421.0,0.00094447]
["bitfinex","BTCUSD",1742364095330,0.251734,83422.0,83420.0,0.21478]
["bitfinex","BTCUSD",1742364095331,0.2520724,83422.0,83420.0,0.21478]
["bitfinex","BTCUSD",1742364095554,0.2520724,83422.0,83421.0,0.00094447]
["bitfinex","BTCUSD",1742364095714,0.2520724,83422.0,83420.0,0.0819]
["bitfinex","BTCUSD",1742364095897,0.2520724,83422.0,83421.0,0.00094447]
["bitfinex","BTCUSD",1742364096095,0.2520724,83422.0,83420.0,0.21478]
["bitfinex","BTCUSD",1742364096299,0.2520724,83422.0,83421.0,0.00094447]
["bitfinex","BTCUSD",1742364096502,0.2520724,83422.0,83420.0,0.21478]
["bitfinex","BTCUSD",1742364096700,0.2520724,83422.0,83421.0,0.00094447]
["bitfinex","BTCUSD",1742364096900,0.2520724,83422.0,83420.0,0.21478]
["bitfinex","BTCUSD",1742364097126,0.2520724,83422.0,83421.0,0.00094447]
["bitfinex","BTCUSD",1742364097326,0.2520724,83422.0,83420.0,0.21478]
["bitfinex","BTCUSD",1742364097572,0.2520724,83422.0,83421.0,0.00094447]
["bitfinex","BTCUSD",1742364097925,0.2520724,83422.0,83420.0,0.21478]
["bitfinex","BTCUSD",1742364098130,0.2520724,83422.0,83421.0,0.00094447]
["bitfinex","BTCUSD",1742364098328,0.2520724,83422.0,83419.0,0.0471692]
["bitfinex","BTCUSD",1742364098329,0.251737,83420.0,83419.0,0.0001692]
["bitfinex","BTCUSD",1742364098528,2.248314,83420.0,83419.0,0.0001692]
["bitfinex","BTCUSD",1742364098756,2.108054,83420.0,83419.0,0.0001692]
["bitfinex","BTCUSD",1742364098926,2.108054,83420.0,83419.0,0.00738681]
["bitfinex","BTCUSD",1742364099328,1.740518,83420.0,83419.0,0.00738681]
["bitfinex","BTCUSD",1742364099596,1.615518,83420.0,83419.0,0.00738681]
["bitfinex","BTCUSD",1742364100116,1.616518,83420.0,83419.0,0.00738681]
["bitfinex","BTCUSD",1742364100818,1.590082,83420.0,83419.0,0.00738681]
["bitfinex","BTCUSD",1742364101017,1.590082,83420.0,83419.0,0.00833703]
["bitfinex","BTCUSD",1742364101938,1.60888241,83420.0,83419.0,0.00833703]
["bitfinex","BTCUSD",1742364103080,1.590082,83420.0,83419.0,0.00833703]
["bitfinex","BTCUSD",1742364104206,1.490796,83420.0,83419.0,0.00833703]
["bitfinex","BTCUSD",1742364104630,1.419396,83420.0,83419.0,0.00833703]
["bitfinex","BTCUSD",1742364104920,1.264396,83420.0,83419.0,0.00833703]
["bitfinex","BTCUSD",1742364105694,1.189386,83420.0,83419.0,0.00833703]
["bitfinex","BTCUSD",1742364105885,0.707666,83420.0,83419.0,0.00833703]
["bitfinex","BTCUSD",1742364106249,0.23889828,83420.0,83419.0,0.00833703]
["bitfinex","BTCUSD",1742364106440,0.25088528,83420.0,83419.0,0.00833703]
["bitfinex","BTCUSD",1742364107707,0.23889828,83420.0,83419.0,0.00833703]
["bitfinex","BTCUSD",1742364107910,0.01980028,83420.0,83419.0,0.09652403]
["bitfinex","BTCUSD",1742364108338,0.01980028,83420.0,83419.0,1.58453703]
["bitfinex","BTCUSD",1742364108770,0.01880028,83420.0,83419.0,1.58453703]
["bitfinex","BTCUSD",1742364109434,0.01880028,83420.0,83419.0,1.58553703]
["bitfinex","BTCUSD",1742364109928,0.01880028,83420.0,83419.0,0.08553703]
["bitfinex","BTCUSD",1742364111272,0.86377128,83420.0,83419.0,0.00933703]
["bitfinex","BTCUSD",1742364111483,1.05507128,83420.0,83419.0,0.00933703]
["bitfinex","BTCUSD",1742364111682,1.05507128,83420.0,83419.0,0.0011692]
["bitfinex","BTCUSD",1742364112086,1.05507128,83420.0,83419.0,0.00934227]
["bitfinex","BTCUSD",1742364112690,1.05507128,83420.0,83419.0,0.00834227]
["bitfinex","BTCUSD",1742364117162,0.27053728,83420.0,83419.0,0.00834227]
["bitfinex","BTCUSD",1742364117514,1.19185728,83420.0,83419.0,0.00834227]
["bitfinex","BTCUSD",1742364119109,1.19185728,83420.0,83419.0,0.0001692]
["bitfinex","BTCUSD",1742364121968,1.19185728,83420.0,83419.0,0.00738963]
["bitfinex","BTCUSD",1742364122767,1.19185728,83420.0,83419.0,0.0001692]
["bitfinex","BTCUSD",1742364123654,1.19219568,83420.0,83419.0,0.0001692]
["bitfinex","BTCUSD",1742364124698,1.19219568,83420.0,83417.0,0.13288]
["bitfinex","BTCUSD",1742364124699,0.239756,83418.0,83417.0,0.1304654]
["bitfinex","BTCUSD",1742364124858,0.945162,83418.0,83417.0,0.1304654]
["bitfinex","BTCUSD",1742364125055,0.859157,83418.0,83417.0,0.1280654]
["bitfinex","BTCUSD",1742364125275,0.859157,83418.0,83417.0,0.13384827]
["bitfinex","BTCUSD",1742364125657,0.859157,83418.0,83417.0,0.12824827]
["bitfinex","BTCUSD",1742364127799,0.251743,83418.0,83417.0,0.12824827]
["bitfinex","BTCUSD",1742364128015,0.722072,83418.0,83417.0,0.12824827]
["bitfinex","BTCUSD",1742364128240,0.251743,83418.0,83417.0,0.12824827]
["bitfinex","BTCUSD",1742364128406,0.01913868,83420.0,83419.0,0.239753]
["bitfinex","BTCUSD",1742364128606,0.01913868,83420.0,83419.0,0.33244]
["bitfinex","BTCUSD",1742364128810,0.01913868,83420.0,83419.0,0.33339022]
["bitfinex","BTCUSD",1742364129302,0.01913868,83420.0,83419.0,0.34060869]
["bitfinex","BTCUSD",1742364129525,0.01913868,83420.0,83419.0,0.32862169]
["bitfinex","BTCUSD",1742364129920,0.16126968,83420.0,83419.0,0.32962169]
["bitfinex","BTCUSD",1742364130714,0.01913868,83420.0,83419.0,0.32962169]
["bitfinex","BTCUSD",1742364134705,0.01913868,83420.0,83419.0,0.08986869]
["bitfinex","BTCUSD",1742364135114,0.95762268,83420.0,83419.0,0.00916869]
["bitfinex","BTCUSD",1742364135477,0.95762268,83420.0,83419.0,0.001]
["bitfinex","BTCUSD",1742364135677,0.95762268,83420.0,83419.0,0.0011691]
["bitfinex","BTCUSD",1742364135866,0.95762268,83420.0,83419.0,0.00211932]
["bitfinex","BTCUSD",1742364136064,0.95762268,83420.0,83419.0,0.00738544]
["bitfinex","BTCUSD",1742364136268,1.07719771,83420.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742364136473,1.05839743,83420.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742364137824,0.9418224,83420.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742364137979,0.251779,83406.0,83405.0,0.59708]
["bitfinex","BTCUSD",1742364138186,0.251779,83406.0,83405.0,0.60533898]
["bitfinex","BTCUSD",1742364139041,0.251779,83406.0,83405.0,0.60632944]
["bitfinex","BTCUSD",1742364139429,0.27058194,83406.0,83405.0,0.60732944]
["bitfinex","BTCUSD",1742364140448,0.01880294,83406.0,83405.0,0.60732944]
["bitfinex","BTCUSD",1742364140654,0.251779,83407.0,83405.0,0.60732944]
["bitfinex","BTCUSD",1742364140828,0.011989,83406.0,83405.0,0.60732944]
["bitfinex","BTCUSD",1742364141312,0.011989,83406.0,83405.0,0.01024944]
["bitfinex","BTCUSD",1742364142628,0.0887198,83406.0,83405.0,0.01024944]
["bitfinex","BTCUSD",1742364142863,0.011989,83406.0,83405.0,0.01024944]
["bitfinex","BTCUSD",1742364143061,0.011989,83406.0,83405.0,0.00199046]
["bitfinex","BTCUSD",1742364143466,2.582179,83406.0,83405.0,0.00199046]
["bitfinex","BTCUSD",1742364143689,2.582179,83406.0,83405.0,0.00099046]
["bitfinex","BTCUSD",1742364143869,2.60098328,83406.0,83405.0,0.00099046]
["bitfinex","BTCUSD",1742364144100,2.60298328,83406.0,83405.0,0.00099046]
["bitfinex","BTCUSD",1742364144295,2.05906128,83406.0,83405.0,0.00099046]
["bitfinex","BTCUSD",1742364144476,1.47906528,83406.0,83405.0,0.00099046]
["bitfinex","BTCUSD",1742364144683,1.35783628,83406.0,83405.0,0.00099046]
["bitfinex","BTCUSD",1742364145001,1.35983628,83406.0,83405.0,0.00099046]
["bitfinex","BTCUSD",1742364146550,1.36083628,83406.0,83405.0,0.00099046]
["bitfinex","BTCUSD",1742364147593,1.36083628,83406.0,83405.0,0.00115956]
["bitfinex","BTCUSD",1742364151645,1.32079173,83406.0,83391.0,0.34992176]
["bitfinex","BTCUSD",1742364151859,0.239814,83398.0,83392.0,0.239828]
["bitfinex","BTCUSD",1742364152056,0.709953,83397.0,83393.0,0.239826]
["bitfinex","BTCUSD",1742364152276,0.239814,83398.0,83394.0,1.5]
["bitfinex","BTCUSD",1742364152446,0.240794,83397.0,83394.0,1.5]
["bitfinex","BTCUSD",1742364153805,0.40551574,83404.0,83399.0,0.367808]
["bitfinex","BTCUSD",1742364153806,0.19676337,83404.0,83399.0,0.367808]
["bitfinex","BTCUSD",1742364154096,0.011989,83406.0,83399.0,0.367808]
["bitfinex","BTCUSD",1742364154686,1.148818,83405.0,83399.0,0.367808]
["bitfinex","BTCUSD",1742364154887,0.251785,83405.0,83399.0,0.367808]
["bitfinex","BTCUSD",1742364155085,0.27058903,83405.0,83399.0,0.367808]
["bitfinex","BTCUSD",1742364155284,0.251787,83404.0,83399.0,0.367808]
["bitfinex","BTCUSD",1742364155503,0.01880403,83405.0,83404.0,0.311989]
["bitfinex","BTCUSD",1742364155679,0.01880403,83405.0,83404.0,0.393089]
["bitfinex","BTCUSD",1742364156048,0.01880403,83405.0,83404.0,0.39283472]
["bitfinex","BTCUSD",1742364156179,0.01880403,83405.0,83404.0,0.09383472]
["bitfinex","BTCUSD",1742364156624,0.01880403,83405.0,83404.0,0.13973472]
["bitfinex","BTCUSD",1742364156919,0.01870964,83405.0,83404.0,0.13973472]
["bitfinex","BTCUSD",1742364157324,0.01870964,83405.0,83404.0,0.14073472]
["bitfinex","BTCUSD",1742364157525,0.01870964,83405.0,83404.0,1.63973472]
["bitfinex","BTCUSD",1742364158160,0.01870964,83405.0,83404.0,1.93973472]
["bitfinex","BTCUSD",1742364158876,0.01870964,83405.0,83404.0,2.07365472]
["bitfinex","BTCUSD",1742364159393,0.01870964,83405.0,83404.0,2.08097406]
["bitfinex","BTCUSD",1742364159682,0.01870964,83405.0,83404.0,2.08297406]
["bitfinex","BTCUSD",1742364160384,0.01870964,83405.0,83404.0,0.58297406]
["bitfinex","BTCUSD",1742364160757,0.01870964,83405.0,83404.0,2.08297406]
["bitfinex","BTCUSD",1742364161684,0.0003382,83406.0,83405.0,0.551782]
["bitfinex","BTCUSD",1742364161925,0.0003382,83406.0,83405.0,0.677982]
["bitfinex","BTCUSD",1742364162049,0.0003382,83406.0,83405.0,0.68602816]
["bitfinex","BTCUSD",1742364162456,0.0003382,83406.0,83405.0,2.18602816]
["bitfinex","BTCUSD",1742364163462,0.0003382,83406.0,83405.0,2.31890816]
["bitfinex","BTCUSD",1742364163588,0.0003382,83406.0,83405.0,2.31676816]
["bitfinex","BTCUSD",1742364163789,0.0003382,83406.0,83405.0,2.31414816]
["bitfinex","BTCUSD",1742364164260,0.0003382,83406.0,83405.0,2.31614816]
["bitfinex","BTCUSD",1742364164489,0.0003382,83406.0,83405.0,2.31914816]
["bitfinex","BTCUSD",1742364164863,0.01913851,83406.0,83405.0,2.31914816]
["bitfinex","BTCUSD",1742364167348,0.01913851,83406.0,83405.0,0.68626816]
["bitfinex","BTCUSD",1742364167551,0.01913851,83406.0,83405.0,0.81914816]
["bitfinex","BTCUSD",1742364169636,0.01913851,83406.0,83405.0,2.31914816]
["bitfinex","BTCUSD",1742364171033,0.01913851,83406.0,83405.0,2.31931726]
["bitfinex","BTCUSD",1742364172620,0.01913851,83406.0,83405.0,2.31208826]
["bitfinex","BTCUSD",1742364172820,0.01913851,83406.0,83405.0,2.02639526]
["bitfinex","BTCUSD",1742364173609,0.01913851,83406.0,83405.0,2.02439526]
["bitfinex","BTCUSD",1742364173739,0.03112751,83406.0,83405.0,0.30821526]
["bitfinex","BTCUSD",1742364173956,0.01913851,83406.0,83405.0,0.01021526]
["bitfinex","BTCUSD",1742364174369,0.01913851,83406.0,83405.0,1.81021526]
["bitfinex","BTCUSD",1742364174791,0.01913851,83406.0,83405.0,1.80821526]
["bitfinex","BTCUSD",1742364174999,0.01913851,83406.0,83405.0,1.81021526]
["bitfinex","BTCUSD",1742364175222,0.01913851,83406.0,83405.0,1.81221526]
["bitfinex","BTCUSD",1742364175576,0.01913851,83406.0,83405.0,1.81021526]
["bitfinex","BTCUSD",1742364175914,0.01913851,83406.0,83405.0,1.81221526]
["bitfinex","BTCUSD",1742364177394,0.03112751,83406.0,83405.0,0.31221526]
["bitfinex","BTCUSD",1742364177802,0.03112751,83406.0,83405.0,1.81221526]
["bitfinex","BTCUSD",1742364181202,0.03112751,83406.0,83405.0,0.31221526]
["bitfinex","BTCUSD",1742364184401,0.01913851,83406.0,83405.0,0.31221526]
["bitfinex","BTCUSD",1742364184582,0.03112751,83406.0,83405.0,0.31221526]
["bitfinex","BTCUSD",1742364185313,0.27091751,83406.0,83405.0,0.01221526]
["bitfinex","BTCUSD",1742364186196,0.27091751,83406.0,83405.0,0.01021526]
["bitfinex","BTCUSD",1742364186545,0.27091751,83406.0,83405.0,0.01121526]
["bitfinex","BTCUSD",1742364186988,0.27091751,83406.0,83405.0,0.01021526]
["bitfinex","BTCUSD",1742364187190,0.27091751,83406.0,83405.0,0.00821526]
["bitfinex","BTCUSD",1742364187368,0.27091751,83406.0,83405.0,0.00921526]
["bitfinex","BTCUSD",1742364187775,0.27091751,83406.0,83405.0,0.00821526]
["bitfinex","BTCUSD",1742364193187,0.22684314,83408.0,83405.0,0.00821526]
["bitfinex","BTCUSD",1742364193327,0.01880244,83406.0,83405.0,0.00821526]
["bitfinex","BTCUSD",1742364193526,0.011989,83406.0,83405.0,0.00821526]
["bitfinex","BTCUSD",1742364193965,0.251779,83406.0,83405.0,0.00821526]
["bitfinex","BTCUSD",1742364196310,0.27058173,83406.0,83405.0,0.00821526]
["bitfinex","BTCUSD",1742364197726,2.00264573,83406.0,83405.0,0.00821526]
["bitfinex","BTCUSD",1742364198115,2.00264573,83406.0,83405.0,0.0001691]
["bitfinex","BTCUSD",1742364198323,1.98078373,83406.0,83405.0,0.0001691]
["bitfinex","BTCUSD",1742364199552,1.98278373,83406.0,83405.0,0.0001691]
["bitfinex","BTCUSD",1742364199750,1.85336073,83406.0,83405.0,0.0001691]
["bitfinex","BTCUSD",1742364200053,1.58607873,83406.0,83405.0,0.0001691]
["bitfinex","BTCUSD",1742364200224,1.56439473,83406.0,83405.0,0.0001691]
["bitfinex","BTCUSD",1742364200842,1.34319073,83406.0,83405.0,0.0001691]
["bitfinex","BTCUSD",1742364201676,1.34319073,83406.0,83405.0,0.00821229]
["bitfinex","BTCUSD",1742364201851,1.34319073,83406.0,83405.0,0.0001691]
["bitfinex","BTCUSD",1742364202052,1.34319073,83406.0,83405.0,0.00821229]
["bitfinex","BTCUSD",1742364202256,1.18726873,83406.0,83405.0,0.00821229]
["bitfinex","BTCUSD",1742364202606,0.80784473,83406.0,83405.0,0.00821229]
["bitfinex","BTCUSD",1742364202984,0.74725273,83406.0,83405.0,0.00821229]
["bitfinex","BTCUSD",1742364204832,0.27458173,83406.0,83405.0,0.00821229]
["bitfinex","BTCUSD",1742364205003,0.67682173,83406.0,83405.0,0.0001691]
["bitfinex","BTCUSD",1742364205406,0.67682173,83406.0,83405.0,0.00821229]
["bitfinex","BTCUSD",1742364206287,0.67682173,83406.0,83405.0,0.0001691]
["bitfinex","BTCUSD",1742364206895,0.67682173,83406.0,83405.0,0.00821229]
["bitfinex","BTCUSD",1742364207120,0.67682173,83406.0,83405.0,0.0001691]
["bitfinex","BTCUSD",1742364213539,0.239803,83402.0,83400.0,0.0776691]
["bitfinex","BTCUSD",1742364213745,0.239803,83402.0,83401.0,1.50807246]
["bitfinex","BTCUSD",1742364213945,1.109505,83402.0,83401.0,1.50647246]
["bitfinex","BTCUSD",1742364214400,0.88343,83402.0,83401.0,1.50647246]
["bitfinex","BTCUSD",1742364214620,0.253779,83406.0,83401.0,1.55187246]
["bitfinex","BTCUSD",1742364214761,0.200324,83405.0,83401.0,1.79167546]
["bitfinex","BTCUSD",1742364214978,0.001,83402.0,83401.0,1.79167546]
["bitfinex","BTCUSD",1742364215265,0.002,83402.0,83401.0,1.79167546]
["bitfinex","BTCUSD",1742364215677,0.001,83402.0,83401.0,1.79167546]
["bitfinex","BTCUSD",1742364216489,0.001,83402.0,83401.0,1.55187246]
["bitfinex","BTCUSD",1742364216675,0.011989,83405.0,83401.0,1.79167546]
["bitfinex","BTCUSD",1742364216907,0.001,83402.0,83401.0,1.79167546]
["bitfinex","BTCUSD",1742364217111,0.001,83402.0,83401.0,1.80366546]
["bitfinex","BTCUSD",1742364217437,0.001,83402.0,83401.0,1.80383456]
["bitfinex","BTCUSD",1742364218249,0.22718134,83408.0,83402.0,0.238799]
["bitfinex","BTCUSD",1742364218470,0.0003382,83408.0,83403.0,0.251786]
["bitfinex","BTCUSD",1742364218654,0.002,83405.0,83404.0,0.239796]
["bitfinex","BTCUSD",1742364219009,0.0003382,83408.0,83404.0,0.24054172]
["bitfinex","BTCUSD",1742364219211,0.0003382,83408.0,83404.0,1.74054172]
["bitfinex","BTCUSD",1742364219523,0.0003382,83408.0,83405.0,0.0073032]
["bitfinex","BTCUSD",1742364219928,0.0003382,83408.0,83405.0,0.2470952]
["bitfinex","BTCUSD",1742364220104,0.0003382,83408.0,83407.0,0.440789]
["bitfinex","BTCUSD",1742364220324,0.0023382,83408.0,83407.0,0.440789]
["bitfinex","BTCUSD",1742364220515,0.0023382,83408.0,83407.0,0.44808472]
["bitfinex","BTCUSD",1742364220694,0.0023382,83408.0,83407.0,1.94808472]
["bitfinex","BTCUSD",1742364221095,0.0043382,83408.0,83407.0,1.94808472]
["bitfinex","BTCUSD",1742364221328,0.0023382,83408.0,83407.0,1.94808472]
["bitfinex","BTCUSD",1742364221720,0.0003382,83408.0,83407.0,1.95008472]
["bitfinex","BTCUSD",1742364222128,0.19676337,83420.0,83419.0,0.0829]
["bitfinex","BTCUSD",1742364222328,0.239742,83423.0,83419.0,0.0829]
["bitfinex","BTCUSD",1742364222529,0.239742,83423.0,83419.0,0.08360261]
["bitfinex","BTCUSD",1742364223267,0.19027663,83425.0,83419.0,0.08360261]
["bitfinex","BTCUSD",1742364223494,1.151472,83424.0,83419.0,0.08360261]
["bitfinex","BTCUSD",1742364223699,0.97857,83423.0,83419.0,0.08360261]
["bitfinex","BTCUSD",1742364223821,0.98057,83423.0,83419.0,0.08360261]
["bitfinex","BTCUSD",1742364224023,0.004,83423.0,83419.0,0.08360261]
["bitfinex","BTCUSD",1742364224868,0.002,83423.0,83419.0,0.08360261]
["bitfinex","BTCUSD",1742364225287,0.011986,83424.0,83419.0,0.08360261]
["bitfinex","BTCUSD",1742364225460,1.015019,83423.0,83419.0,0.08360261]
["bitfinex","BTCUSD",1742364225969,0.812519,83423.0,83419.0,0.32335261]
["bitfinex","BTCUSD",1742364226147,0.011986,83424.0,83419.0,0.32335261]
["bitfinex","BTCUSD",1742364226341,0.002,83423.0,83419.0,0.32335261]
["bitfinex","BTCUSD",1742364226518,0.816511,83423.0,83419.0,0.32335261]
["bitfinex","BTCUSD",1742364226719,0.004,83423.0,83419.0,0.32335261]
["bitfinex","BTCUSD",1742364227103,0.251737,83420.0,83419.0,0.00070261]
["bitfinex","BTCUSD",1742364227312,0.251742,83419.0,83413.0,0.08239261]
["bitfinex","BTCUSD",1742364227514,0.011988,83411.0,83407.0,0.0469]
["bitfinex","BTCUSD",1742364227720,0.863661,83410.0,83406.0,0.3]
["bitfinex","BTCUSD",1742364227940,0.460457,83409.0,83406.0,0.539788]
["bitfinex","BTCUSD",1742364228141,0.733304,83411.0,83406.0,0.526508]
["bitfinex","BTCUSD",1742364228321,0.697504,83411.0,83406.0,0.524108]
["bitfinex","BTCUSD",1742364228730,0.01880247,83410.0,83406.0,0.524108]
["bitfinex","BTCUSD",1742364229171,0.62851,83409.0,83406.0,0.524108]
["bitfinex","BTCUSD",1742364229529,0.011989,83408.0,83406.0,0.0021691]
["bitfinex","BTCUSD",1742364229730,1.456507,83407.0,83406.0,0.0021691]
["bitfinex","BTCUSD",1742364229935,1.696295,83407.0,83406.0,0.0021691]
["bitfinex","BTCUSD",1742364230108,1.396596,83407.0,83406.0,0.0001691]
["bitfinex","BTCUSD",1742364230317,0.747366,83407.0,83406.0,0.0001691]
["bitfinex","BTCUSD",1742364230537,0.747366,83407.0,83406.0,0.0021691]
["bitfinex","BTCUSD",1742364230988,0.688204,83407.0,83406.0,0.0021691]
["bitfinex","BTCUSD",1742364231189,0.688204,83407.0,83406.0,0.0031691]
["bitfinex","BTCUSD",1742364231392,0.688204,83407.0,83406.0,0.0021691]
["bitfinex","BTCUSD",1742364231729,0.688204,83407.0,83406.0,0.0031691]
["bitfinex","BTCUSD",1742364231930,0.688204,83407.0,83406.0,0.0011691]
["bitfinex","BTCUSD",1742364232396,0.688204,83407.0,83406.0,0.0021691]
["bitfinex","BTCUSD",1742364233168,0.62863,83407.0,83406.0,0.0021691]
["bitfinex","BTCUSD",1742364233374,0.64743086,83407.0,83406.0,0.0021691]
["bitfinex","BTCUSD",1742364233792,0.65652498,83407.0,83406.0,0.0021691]
["bitfinex","BTCUSD",1742364235030,0.65652498,83407.0,83391.0,0.1330491]
["bitfinex","BTCUSD",1742364235031,0.251822,83392.0,83391.0,0.1330491]
["bitfinex","BTCUSD",1742364235232,0.011991,83392.0,83391.0,0.1330491]
["bitfinex","BTCUSD",1742364235432,0.239827,83394.0,83391.0,0.14098963]
["bitfinex","BTCUSD",1742364235610,0.239827,83394.0,83391.0,0.00810963]
["bitfinex","BTCUSD",1742364235795,0.01880445,83392.0,83391.0,0.00810963]
["bitfinex","BTCUSD",1742364236413,0.01880445,83392.0,83391.0,0.01010963]
["bitfinex","BTCUSD",1742364236869,0.01880445,83392.0,83391.0,0.01210963]
["bitfinex","BTCUSD",1742364237627,0.03202211,83392.0,83391.0,0.01210963]
["bitfinex","BTCUSD",1742364239040,0.03202211,83392.0,83391.0,1.51210963]
["bitfinex","BTCUSD",1742364241066,0.03202211,83392.0,83391.0,1.52410063]
["bitfinex","BTCUSD",1742364247500,0.03202211,83392.0,83391.0,1.51210963]
["bitfinex","BTCUSD",1742364247889,0.03202211,83392.0,83391.0,0.01210963]
["bitfinex","BTCUSD",1742364248127,1.01138611,83392.0,83391.0,0.0041691]
["bitfinex","BTCUSD",1742364249103,1.01138611,83392.0,83391.0,0.0021691]
["bitfinex","BTCUSD",1742364249104,0.99258166,83392.0,83391.0,0.0021691]
["bitfinex","BTCUSD",1742364249565,0.99358166,83392.0,83391.0,0.0021691]
["bitfinex","BTCUSD",1742364249901,0.99358166,83392.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742364250108,0.99458166,83392.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742364251663,1.11415669,83392.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742364252209,0.251851,83382.0,83378.0,0.5975384]
["bitfinex","BTCUSD",1742364252410,0.011993,83379.0,83378.0,0.5975384]
["bitfinex","BTCUSD",1742364252539,0.011992,83382.0,83379.0,0.00805029]
["bitfinex","BTCUSD",1742364252744,0.20875437,83391.0,83384.0,0.239853]
["bitfinex","BTCUSD",1742364253111,0.621649,83390.0,83384.0,0.239853]
["bitfinex","BTCUSD",1742364253231,0.239842,83388.0,83384.0,0.239853]
["bitfinex","BTCUSD",1742364253426,0.2731,83387.0,83383.0,0.011992]
["bitfinex","BTCUSD",1742364253637,0.137462,83387.0,83384.0,0.0806]
["bitfinex","BTCUSD",1742364254478,0.137462,83387.0,83384.0,0.092592]
["bitfinex","BTCUSD",1742364254700,0.524687,83388.0,83384.0,0.0806]
["bitfinex","BTCUSD",1742364254866,0.152605,83387.0,83384.0,0.0806]
["bitfinex","BTCUSD",1742364255061,0.404444,83387.0,83384.0,0.0806]
["bitfinex","BTCUSD",1742364255323,0.99624,83386.0,83385.0,1.5]
["bitfinex","BTCUSD",1742364256162,0.99624,83386.0,83385.0,1.50062471]
["bitfinex","BTCUSD",1742364256763,0.75624,83386.0,83385.0,1.50062471]
["bitfinex","BTCUSD",1742364256965,0.19676337,83391.0,83386.0,0.011992]
["bitfinex","BTCUSD",1742364257207,0.113814,83390.0,83389.0,0.25183]
["bitfinex","BTCUSD",1742364257413,0.19676337,83396.0,83389.0,0.25183]
["bitfinex","BTCUSD",1742364257647,0.19676337,83396.0,83390.0,1.511991]
["bitfinex","BTCUSD",1742364257868,0.19676337,83396.0,83391.0,0.057891]
["bitfinex","BTCUSD",1742364258075,0.19676337,83396.0,83391.0,0.05849845]
["bitfinex","BTCUSD",1742364258292,0.239813,83399.0,83391.0,0.37893245]
["bitfinex","BTCUSD",1742364258492,0.14558259,83392.0,83391.0,0.37893245]
["bitfinex","BTCUSD",1742364258695,0.03202459,83392.0,83391.0,0.37893245]
["bitfinex","BTCUSD",1742364259109,0.03202459,83392.0,83391.0,0.37793245]
["bitfinex","BTCUSD",1742364259681,0.03202459,83392.0,83391.0,0.36694145]
["bitfinex","BTCUSD",1742364261047,0.03202459,83392.0,83391.0,0.37893245]
["bitfinex","BTCUSD",1742364263192,0.04401559,83392.0,83391.0,0.12710745]
["bitfinex","BTCUSD",1742364263420,2.28328259,83392.0,83391.0,0.08120745]
["bitfinex","BTCUSD",1742364263680,2.28328259,83392.0,83391.0,0.00060745]
["bitfinex","BTCUSD",1742364263855,0.011991,83389.0,83387.0,0.13292]
["bitfinex","BTCUSD",1742364264030,0.25183,83389.0,83388.0,0.00061608]
["bitfinex","BTCUSD",1742364264245,0.25183,83389.0,83388.0,0.00800451]
["bitfinex","BTCUSD",1742364264439,1.275388,83389.0,83388.0,0.00800451]
["bitfinex","BTCUSD",1742364264610,1.09992,83389.0,83388.0,0.00800451]
["bitfinex","BTCUSD",1742364264811,0.75968,83389.0,83388.0,0.00800451]
["bitfinex","BTCUSD",1742364265032,0.239839,83390.0,83388.0,0.00800451]
["bitfinex","BTCUSD",1742364265033,0.25183,83390.0,83388.0,0.00800451]
["bitfinex","BTCUSD",1742364265593,1.182375,83389.0,83388.0,0.00800451]
["bitfinex","BTCUSD",1742364265930,1.182375,83389.0,83388.0,0.01017361]
["bitfinex","BTCUSD",1742364266537,1.194366,83389.0,83388.0,0.01017361]
["bitfinex","BTCUSD",1742364266737,1.194366,83389.0,83388.0,0.0021691]
["bitfinex","BTCUSD",1742364267411,1.171603,83389.0,83388.0,0.0021691]
["bitfinex","BTCUSD",1742364267539,1.171603,83389.0,83388.0,0.01017361]
["bitfinex","BTCUSD",1742364267739,1.171603,83389.0,83388.0,0.00917361]
["bitfinex","BTCUSD",1742364268239,1.171603,83389.0,83388.0,0.01017361]
["bitfinex","BTCUSD",1742364268439,1.171603,83389.0,83388.0,0.00917361]
["bitfinex","BTCUSD",1742364268881,1.124736,83389.0,83388.0,0.01017361]
["bitfinex","BTCUSD",1742364269085,1.088663,83389.0,83388.0,0.01017361]
["bitfinex","BTCUSD",1742364269679,0.03202459,83392.0,83389.0,0.011991]
["bitfinex","BTCUSD",1742364271030,0.03202459,83392.0,83388.0,0.01017361]
["bitfinex","BTCUSD",1742364271155,0.03202459,83392.0,83390.0,0.00061033]
["bitfinex","BTCUSD",1742364271514,0.03202459,83392.0,83388.0,0.00855753]
["bitfinex","BTCUSD",1742364271660,0.03202459,83392.0,83389.0,0.00061321]
["bitfinex","BTCUSD",1742364273894,0.03202459,83392.0,83389.0,1.50061321]
["bitfinex","BTCUSD",1742364274657,0.03202459,83392.0,83390.0,0.239836]
["bitfinex","BTCUSD",1742364275162,0.03202459,83392.0,83391.0,0.00060745]
["bitfinex","BTCUSD",1742364275709,0.03202459,83392.0,83389.0,0.011991]
["bitfinex","BTCUSD",1742364275904,0.03202459,83392.0,83390.0,0.0079913]
["bitfinex","BTCUSD",1742364277390,0.03202459,83392.0,83391.0,0.011991]
["bitfinex","BTCUSD",1742364277566,0.03202459,83392.0,83391.0,0.090791]
["bitfinex","BTCUSD",1742364277766,0.03202459,83392.0,83391.0,0.137091]
["bitfinex","BTCUSD",1742364277966,0.01321766,83392.0,83391.0,1.637091]
["bitfinex","BTCUSD",1742364278171,0.39386494,83401.0,83394.0,0.011991]
["bitfinex","BTCUSD",1742364278490,0.56130022,83401.0,83395.0,0.239822]
["bitfinex","BTCUSD",1742364278799,0.2518,83400.0,83395.0,0.24041795]
["bitfinex","BTCUSD",1742364279039,0.01199,83398.0,83395.0,0.00059595]
["bitfinex","BTCUSD",1742364279238,0.239818,83397.0,83395.0,0.00059595]
["bitfinex","BTCUSD",1742364279528,0.32258989,83401.0,83396.0,0.0073586]
["bitfinex","BTCUSD",1742364279723,0.188904,83400.0,83397.0,0.239814]
["bitfinex","BTCUSD",1742364280130,0.118004,83400.0,83396.0,0.239816]
["bitfinex","BTCUSD",1742364280291,0.190904,83400.0,83396.0,0.239816]
["bitfinex","BTCUSD",1742364280496,0.120004,83400.0,83397.0,0.239814]
["bitfinex","BTCUSD",1742364280977,0.120004,83400.0,83398.0,0.239811]
["bitfinex","BTCUSD",1742364281912,0.169028,83400.0,83398.0,0.239811]
["bitfinex","BTCUSD",1742364282145,0.169028,83400.0,83399.0,0.00058445]
["bitfinex","BTCUSD",1742364282514,0.170028,83400.0,83399.0,0.00058445]
["bitfinex","BTCUSD",1742364282739,0.169028,83400.0,83399.0,0.00058445]
["bitfinex","BTCUSD",1742364282942,0.169028,83400.0,83397.0,0.239814]
["bitfinex","BTCUSD",1742364283101,0.170028,83400.0,83398.0,0.00058732]
["bitfinex","BTCUSD",1742364283301,0.170028,83400.0,83396.0,0.239817]
["bitfinex","BTCUSD",1742364283302,0.539082,83399.0,83396.0,0.239817]
["bitfinex","BTCUSD",1742364283504,0.169028,83400.0,83398.0,0.239811]
["bitfinex","BTCUSD",1742364283727,0.169028,83400.0,83397.0,0.22100935]
["bitfinex","BTCUSD",1742364283922,0.001,83400.0,83397.0,0.22100935]
["bitfinex","BTCUSD",1742364284427,0.001,83400.0,83397.0,0.22000935]
["bitfinex","BTCUSD",1742364285063,0.166304,83399.0,83397.0,0.22000935]
["bitfinex","BTCUSD",1742364285872,0.136504,83399.0,83397.0,0.22000935]
["bitfinex","BTCUSD",1742364286041,0.001,83399.0,83397.0,0.22000935]
["bitfinex","BTCUSD",1742364286246,0.002,83400.0,83397.0,0.22000935]
["bitfinex","BTCUSD",1742364286444,0.136504,83399.0,83397.0,0.22000935]
["bitfinex","BTCUSD",1742364286689,0.137504,83399.0,83397.0,0.22000935]
["bitfinex","BTCUSD",1742364286866,0.001,83399.0,83397.0,0.22000935]
["bitfinex","BTCUSD",1742364287296,0.001,83399.0,83398.0,0.08749]
["bitfinex","BTCUSD",1742364287502,0.002,83399.0,83398.0,0.08749]
["bitfinex","BTCUSD",1742364287896,0.02080464,83399.0,83398.0,0.08749]
["bitfinex","BTCUSD",1742364288288,0.01980464,83399.0,83398.0,0.08749]
["bitfinex","BTCUSD",1742364288834,0.02080464,83399.0,83398.0,0.08749]
["bitfinex","BTCUSD",1742364289063,0.01980464,83399.0,83398.0,0.08749]
["bitfinex","BTCUSD",1742364290368,0.01880464,83399.0,83398.0,0.08749]
["bitfinex","BTCUSD",1742364290775,0.01980464,83399.0,83398.0,0.08749]
["bitfinex","BTCUSD",1742364293486,0.01980464,83399.0,83398.0,0.0755]
["bitfinex","BTCUSD",1742364293720,0.01980464,83399.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742364294109,0.139372,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742364294317,0.01980464,83399.0,83397.0,0.24733217]
["bitfinex","BTCUSD",1742364294518,0.01880464,83399.0,83397.0,0.24733217]
["bitfinex","BTCUSD",1742364294869,0.01980464,83399.0,83397.0,0.24733217]
["bitfinex","BTCUSD",1742364295343,0.01980464,83399.0,83397.0,0.25932217]
["bitfinex","BTCUSD",1742364295943,0.01980464,83399.0,83397.0,0.24733217]
["bitfinex","BTCUSD",1742364297582,0.01980464,83399.0,83398.0,0.08879]
["bitfinex","BTCUSD",1742364297986,0.01980464,83399.0,83398.0,0.09613534]
["bitfinex","BTCUSD",1742364298682,0.01880464,83399.0,83398.0,0.09613534]
["bitfinex","BTCUSD",1742364300218,0.01980464,83399.0,83398.0,0.09613534]
["bitfinex","BTCUSD",1742364302047,0.01980464,83399.0,83398.0,0.22901534]
["bitfinex","BTCUSD",1742364303052,0.01980464,83399.0,83398.0,0.27481534]
["bitfinex","BTCUSD",1742364303258,0.02014284,83399.0,83398.0,0.57481534]
["bitfinex","BTCUSD",1742364303460,0.0013382,83399.0,83398.0,0.56282534]
["bitfinex","BTCUSD",1742364303661,0.0013382,83399.0,83398.0,0.26282534]
["bitfinex","BTCUSD",1742364303887,0.0013382,83399.0,83398.0,0.21702534]
["bitfinex","BTCUSD",1742364304088,0.0013382,83399.0,83398.0,0.08414534]
["bitfinex","BTCUSD",1742364305987,0.0013382,83399.0,83398.0,0.09613534]
["bitfinex","BTCUSD",1742364306194,0.02014269,83399.0,83398.0,0.09613534]
["bitfinex","BTCUSD",1742364306842,0.02014269,83399.0,83398.0,1.59613534]
["bitfinex","BTCUSD",1742364312720,0.02014269,83399.0,83398.0,1.72901534]
["bitfinex","BTCUSD",1742364316159,0.02014269,83399.0,83398.0,2.07691534]
["bitfinex","BTCUSD",1742364316498,0.0013382,83399.0,83398.0,2.07691534]
["bitfinex","BTCUSD",1742364317087,0.0003382,83399.0,83398.0,2.07691534]
["bitfinex","BTCUSD",1742364317511,0.0003382,83399.0,83398.0,2.07891534]
["bitfinex","BTCUSD",1742364317663,0.0003382,83399.0,83398.0,2.08091534]
["bitfinex","BTCUSD",1742364319225,0.01914054,83399.0,83398.0,2.08091534]
["bitfinex","BTCUSD",1742364324877,0.0003382,83399.0,83398.0,2.08091534]
["bitfinex","BTCUSD",1742364327812,0.01914016,83399.0,83398.0,2.08091534]
["bitfinex","BTCUSD",1742364333555,0.01914016,83399.0,83398.0,2.07938534]
["bitfinex","BTCUSD",1742364333759,0.0003382,83399.0,83398.0,2.07938534]
["bitfinex","BTCUSD",1742364334461,0.0003382,83399.0,83398.0,2.67650534]
["bitfinex","BTCUSD",1742364334670,0.0191407,83399.0,83398.0,2.67650534]
["bitfinex","BTCUSD",1742364335816,0.0191407,83399.0,83398.0,2.67646534]
["bitfinex","BTCUSD",1742364337846,0.0003382,83399.0,83398.0,2.67646534]
["bitfinex","BTCUSD",1742364343710,0.0003382,83399.0,83398.0,2.67705266]
["bitfinex","BTCUSD",1742364344080,0.0003382,83399.0,83398.0,2.42104266]
["bitfinex","BTCUSD",1742364344281,0.0003382,83399.0,83398.0,2.24189266]
["bitfinex","BTCUSD",1742364344502,0.0003382,83399.0,83398.0,2.25388266]
["bitfinex","BTCUSD",1742364345308,0.0003382,83399.0,83398.0,2.11024266]
["bitfinex","BTCUSD",1742364345516,0.0003382,83399.0,83398.0,2.24903648]
["bitfinex","BTCUSD",1742364345713,0.0003382,83399.0,83398.0,2.24687648]
["bitfinex","BTCUSD",1742364346003,0.0003382,83399.0,83398.0,0.74050114]
["bitfinex","BTCUSD",1742364346200,1.8485712,83399.0,83398.0,0.00854114]
["bitfinex","BTCUSD",1742364346450,1.7190912,83399.0,83398.0,0.00854114]
["bitfinex","BTCUSD",1742364346649,1.7190912,83399.0,83398.0,0.00954114]
["bitfinex","BTCUSD",1742364346851,1.7190912,83399.0,83398.0,0.003]
["bitfinex","BTCUSD",1742364347465,1.7190912,83399.0,83398.0,0.002]
["bitfinex","BTCUSD",1742364347659,0.251803,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742364347960,3.683293,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742364348801,2.795713,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742364349004,2.301699,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742364349180,1.897518,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742364349587,1.98825421,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742364350413,1.98859241,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742364350766,1.1605592,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742364350974,1.1011612,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742364351199,1.1021612,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742364352375,0.6236062,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742364352649,0.6236062,83398.0,83397.0,0.00612439]
["bitfinex","BTCUSD",1742364352867,0.6236062,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742364353029,0.6236062,83398.0,83397.0,0.00612439]
["bitfinex","BTCUSD",1742364353225,0.3718032,83398.0,83397.0,0.00612439]
["bitfinex","BTCUSD",1742364353639,0.3718032,83398.0,83397.0,1.50612439]
["bitfinex","BTCUSD",1742364354035,0.6236062,83398.0,83397.0,1.50612439]
["bitfinex","BTCUSD",1742364356049,0.1758942,83398.0,83397.0,0.00612439]
["bitfinex","BTCUSD",1742364356456,0.1091712,83398.0,83397.0,0.00612439]
["bitfinex","BTCUSD",1742364356875,0.0023382,83398.0,83397.0,0.01811439]
["bitfinex","BTCUSD",1742364357483,0.1990722,83398.0,83397.0,0.00612439]
["bitfinex","BTCUSD",1742364358971,0.0023382,83398.0,83397.0,0.00612439]
["bitfinex","BTCUSD",1742364360112,0.0023382,83398.0,83397.0,1.50612439]
["bitfinex","BTCUSD",1742364360270,0.02114318,83398.0,83397.0,0.00612439]
["bitfinex","BTCUSD",1742364364509,0.02114318,83398.0,83397.0,0.01811439]
["bitfinex","BTCUSD",1742364364811,0.02114318,83398.0,83397.0,0.06711439]
["bitfinex","BTCUSD",1742364370178,0.02114318,83398.0,83397.0,0.00612439]
["bitfinex","BTCUSD",1742364376154,0.02114318,83398.0,83397.0,0.01811439]
["bitfinex","BTCUSD",1742364376604,0.02114318,83398.0,83397.0,0.09851439]
["bitfinex","BTCUSD",1742364377586,0.19676337,83407.0,83401.0,0.239802]
["bitfinex","BTCUSD",1742364377791,0.19676337,83407.0,83403.0,0.239797]
["bitfinex","BTCUSD",1742364377792,0.190997,83406.0,83403.0,0.239797]
["bitfinex","BTCUSD",1742364378217,0.01880395,83406.0,83404.0,0.00596575]
["bitfinex","BTCUSD",1742364378413,0.195121,83405.0,83404.0,0.00596575]
["bitfinex","BTCUSD",1742364378872,0.01309483,83405.0,83404.0,0.00596575]
["bitfinex","BTCUSD",1742364378994,0.20875137,83410.0,83405.0,0.239793]
["bitfinex","BTCUSD",1742364379195,0.63989,83409.0,83405.0,0.239793]
["bitfinex","BTCUSD",1742364379406,0.63989,83409.0,83406.0,0.00596758]
["bitfinex","BTCUSD",1742364379883,0.004,83407.0,83406.0,0.00596851]
["bitfinex","BTCUSD",1742364380041,0.563916,83407.0,83406.0,0.00596851]
["bitfinex","BTCUSD",1742364380244,0.58887578,83407.0,83402.0,0.239799]
["bitfinex","BTCUSD",1742364380441,1.211974,83406.0,83402.0,0.239799]
["bitfinex","BTCUSD",1742364381047,1.23077814,83406.0,83402.0,0.239799]
["bitfinex","BTCUSD",1742364381493,1.192398,83405.0,83402.0,0.239799]
["bitfinex","BTCUSD",1742364382172,1.204387,83405.0,83403.0,0.00057295]
["bitfinex","BTCUSD",1742364382371,1.529179,83404.0,83403.0,0.00057295]
["bitfinex","BTCUSD",1742364382590,1.768975,83404.0,83403.0,0.00057295]
["bitfinex","BTCUSD",1742364382992,1.768975,83404.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742364382993,0.251803,83399.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742364383193,0.481982,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742364383416,0.493972,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742364384560,0.481982,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742364384696,0.264135,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742364385723,0.264135,83398.0,83397.0,0.0007593]
["bitfinex","BTCUSD",1742364385903,0.265135,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742364386101,0.267135,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742364386622,0.267135,83398.0,83397.0,0.00650421]
["bitfinex","BTCUSD",1742364389214,0.267135,83398.0,83397.0,1.50650421]
["bitfinex","BTCUSD",1742364391791,0.267135,83398.0,83397.0,0.00650421]
["bitfinex","BTCUSD",1742364393539,0.109769,83398.0,83397.0,0.00650421]
["bitfinex","BTCUSD",1742364394220,0.003,83398.0,83397.0,0.01849421]
["bitfinex","BTCUSD",1742364396764,0.003,83398.0,83397.0,1.51849421]
["bitfinex","BTCUSD",1742364397132,0.003,83398.0,83397.0,0.01849421]
["bitfinex","BTCUSD",1742364400217,0.003,83398.0,83397.0,0.01849421]
["bitfinex","BTCUSD",1742364402174,0.003,83398.0,83397.0,1.51849421]
["bitfinex","BTCUSD",1742364402523,0.003,83398.0,83397.0,0.01849421]
["bitfinex","BTCUSD",1742364411397,0.003,83398.0,83397.0,0.0005902]
["bitfinex","BTCUSD",1742364411575,0.003,83398.0,83397.0,0.01802037]
["bitfinex","BTCUSD",1742364413796,0.003,83398.0,83397.0,1.51802037]
["bitfinex","BTCUSD",1742364415079,0.003,83398.0,83397.0,1.65086037]
["bitfinex","BTCUSD",1742364417816,0.003,83398.0,83397.0,1.51802037]
["bitfinex","BTCUSD",1742364418028,0.02180439,83398.0,83397.0,1.51802037]
["bitfinex","BTCUSD",1742364421522,0.02180439,83398.0,83397.0,1.51818947]
["bitfinex","BTCUSD",1742364426300,0.02180439,83398.0,83397.0,1.94568947]
["bitfinex","BTCUSD",1742364426507,0.003,83398.0,83397.0,1.94568947]
["bitfinex","BTCUSD",1742364427156,0.001,83398.0,83397.0,1.94568947]
["bitfinex","BTCUSD",1742364427349,0.0003382,83406.0,83405.0,0.139489]
["bitfinex","BTCUSD",1742364427549,0.0003382,83406.0,83405.0,0.437489]
["bitfinex","BTCUSD",1742364427749,0.0003382,83406.0,83405.0,0.6834689]
["bitfinex","BTCUSD",1742364428153,0.0003382,83406.0,83405.0,0.6824689]
["bitfinex","BTCUSD",1742364429328,0.01913984,83406.0,83405.0,0.6824689]
["bitfinex","BTCUSD",1742364430545,0.01913984,83406.0,83405.0,0.6834689]
["bitfinex","BTCUSD",1742364430748,0.01913984,83406.0,83405.0,0.6824689]
["bitfinex","BTCUSD",1742364431137,0.01913984,83406.0,83405.0,0.6864689]
["bitfinex","BTCUSD",1742364432447,0.01913984,83406.0,83405.0,0.8193089]
["bitfinex","BTCUSD",1742364435392,0.01913984,83406.0,83405.0,0.6864689]
["bitfinex","BTCUSD",1742364435617,0.01913984,83406.0,83405.0,0.8192689]
["bitfinex","BTCUSD",1742364437882,0.0003382,83406.0,83405.0,0.8192689]
["bitfinex","BTCUSD",1742364438086,0.0003382,83406.0,83405.0,2.3192689]
["bitfinex","BTCUSD",1742364439330,0.0003382,83406.0,83405.0,2.9163889]
["bitfinex","BTCUSD",1742364440772,0.0003382,83406.0,83405.0,2.4835889]
["bitfinex","BTCUSD",1742364440979,0.0003382,83406.0,83405.0,0.9888889]
["bitfinex","BTCUSD",1742364441178,0.0003382,83406.0,83405.0,0.6073069]
["bitfinex","BTCUSD",1742364442013,0.0003382,83406.0,83405.0,0.6053069]
["bitfinex","BTCUSD",1742364442222,0.0003382,83406.0,83405.0,0.6172959]
["bitfinex","BTCUSD",1742364443039,0.0003382,83406.0,83405.0,0.6152959]
["bitfinex","BTCUSD",1742364443406,0.0003382,83406.0,83405.0,0.7490959]
["bitfinex","BTCUSD",1742364444664,0.0003382,83406.0,83405.0,0.7500959]
["bitfinex","BTCUSD",1742364444901,0.0003382,83406.0,83405.0,2.250265]
["bitfinex","BTCUSD",1742364448000,0.01914137,83406.0,83405.0,2.250265]
["bitfinex","BTCUSD",1742364449188,0.01914137,83406.0,83405.0,2.550265]
["bitfinex","BTCUSD",1742364449716,0.0003382,83406.0,83405.0,2.550265]
["bitfinex","BTCUSD",1742364452939,0.0003382,83406.0,83405.0,2.599065]
["bitfinex","BTCUSD",1742364452940,0.01914052,83406.0,83405.0,2.599065]
["bitfinex","BTCUSD",1742364458278,0.01914052,83406.0,83405.0,2.680665]
["bitfinex","BTCUSD",1742364468181,0.01914052,83406.0,83405.0,2.083545]
["bitfinex","BTCUSD",1742364471328,0.19676337,83415.0,83406.0,0.3]
["bitfinex","BTCUSD",1742364471528,0.38815545,83420.0,83419.0,0.25174]
["bitfinex","BTCUSD",1742364471709,0.64523874,83429.0,83423.0,0.23974]
["bitfinex","BTCUSD",1742364472109,2.193875,83428.0,83423.0,0.23974]
["bitfinex","BTCUSD",1742364472316,1.553432,83427.0,83424.0,0.239737]
["bitfinex","BTCUSD",1742364472478,2.157818,83428.0,83424.0,0.239737]
["bitfinex","BTCUSD",1742364472678,2.157818,83428.0,83424.0,0.237737]
["bitfinex","BTCUSD",1742364472878,2.157818,83428.0,83424.0,0.234737]
["bitfinex","BTCUSD",1742364473399,2.162818,83428.0,83424.0,0.234737]
["bitfinex","BTCUSD",1742364473606,0.66019758,83429.0,83423.0,0.23974]
["bitfinex","BTCUSD",1742364473607,1.59269,83427.0,83423.0,0.23974]
["bitfinex","BTCUSD",1742364473856,1.59269,83427.0,83420.0,0.251737]
["bitfinex","BTCUSD",1742364473857,0.011987,83419.0,83409.0,0.011989]
["bitfinex","BTCUSD",1742364474055,0.251752,83416.0,83408.0,0.1328]
["bitfinex","BTCUSD",1742364474252,0.771489,83415.0,83408.0,0.372582]
["bitfinex","BTCUSD",1742364474428,0.408365,83416.0,83411.0,0.239774]
["bitfinex","BTCUSD",1742364474628,0.19676337,83419.0,83411.0,0.011988]
["bitfinex","BTCUSD",1742364474834,0.239761,83417.0,83411.0,0.011988]
["bitfinex","BTCUSD",1742364475035,0.25856792,83415.0,83412.0,0.00576581]
["bitfinex","BTCUSD",1742364475262,0.25856792,83415.0,83412.0,0.00616533]
["bitfinex","BTCUSD",1742364475448,0.25856792,83415.0,83412.0,0.00039952]
["bitfinex","BTCUSD",1742364475864,0.01880192,83415.0,83412.0,0.00039952]
["bitfinex","BTCUSD",1742364476624,0.01980192,83415.0,83412.0,0.00039952]
["bitfinex","BTCUSD",1742364478124,0.03178992,83415.0,83412.0,0.00039952]
["bitfinex","BTCUSD",1742364478322,0.01980192,83415.0,83412.0,0.00039952]
["bitfinex","BTCUSD",1742364478750,0.01980192,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1742364478905,0.01980192,83415.0,83414.0,0.25214877]
["bitfinex","BTCUSD",1742364479890,0.01880192,83415.0,83414.0,0.25214877]
["bitfinex","BTCUSD",1742364480203,0.01980192,83415.0,83414.0,0.25214877]
["bitfinex","BTCUSD",1742364480383,0.02080192,83415.0,83414.0,1.75214877]
["bitfinex","BTCUSD",1742364481475,0.02097102,83415.0,83414.0,1.75214877]
["bitfinex","BTCUSD",1742364482948,0.0021691,83415.0,83414.0,1.75214877]
["bitfinex","BTCUSD",1742364483329,0.0021691,83415.0,83414.0,0.25214877]
["bitfinex","BTCUSD",1742364483542,0.0011691,83415.0,83414.0,0.25214877]
["bitfinex","BTCUSD",1742364483739,0.0011691,83415.0,83414.0,1.75214877]
["bitfinex","BTCUSD",1742364483941,0.0011691,83415.0,83414.0,1.75414877]
["bitfinex","BTCUSD",1742364484513,0.0001691,83415.0,83414.0,1.83504877]
["bitfinex","BTCUSD",1742364484849,0.0001691,83415.0,83414.0,1.83704877]
["bitfinex","BTCUSD",1742364485517,0.01896902,83415.0,83414.0,1.83704877]
["bitfinex","BTCUSD",1742364488502,0.01896902,83415.0,83414.0,0.33704877]
["bitfinex","BTCUSD",1742364489116,0.01896902,83415.0,83414.0,1.83704877]
["bitfinex","BTCUSD",1742364489527,0.01896902,83415.0,83414.0,2.61785261]
["bitfinex","BTCUSD",1742364489711,0.0003382,83433.0,83432.0,0.551701]
["bitfinex","BTCUSD",1742364489860,0.0003382,83433.0,83432.0,1.405941]
["bitfinex","BTCUSD",1742364490207,0.0003382,83433.0,83432.0,1.41206283]
["bitfinex","BTCUSD",1742364492024,0.0003382,83433.0,83432.0,1.43622036]
["bitfinex","BTCUSD",1742364492673,0.0003382,83433.0,83432.0,1.44122036]
["bitfinex","BTCUSD",1742364492870,0.0003382,83433.0,83432.0,1.44722036]
["bitfinex","BTCUSD",1742364493078,0.0003382,83433.0,83432.0,1.44222036]
["bitfinex","BTCUSD",1742364493448,0.0003382,83433.0,83432.0,1.44822036]
["bitfinex","BTCUSD",1742364493653,0.0003382,83433.0,83432.0,2.94822036]
["bitfinex","BTCUSD",1742364494054,0.01913216,83433.0,83432.0,2.94822036]
["bitfinex","BTCUSD",1742364494652,0.01913216,83433.0,83432.0,2.92406283]
["bitfinex","BTCUSD",1742364494903,0.01913216,83433.0,83432.0,2.79130283]
["bitfinex","BTCUSD",1742364495041,0.01913216,83433.0,83432.0,2.92406283]
["bitfinex","BTCUSD",1742364497580,0.01913216,83433.0,83432.0,1.29130283]
["bitfinex","BTCUSD",1742364497778,0.01913216,83433.0,83432.0,1.42406283]
["bitfinex","BTCUSD",1742364498011,0.0003382,83433.0,83432.0,2.92406283]
["bitfinex","BTCUSD",1742364498422,0.0003382,83433.0,83432.0,2.79130283]
["bitfinex","BTCUSD",1742364499063,0.0003382,83433.0,83432.0,2.92402283]
["bitfinex","BTCUSD",1742364499277,0.0003382,83433.0,83432.0,2.79130283]
["bitfinex","BTCUSD",1742364499465,0.0003382,83433.0,83432.0,2.92402283]
["bitfinex","BTCUSD",1742364499675,0.0003382,83433.0,83432.0,2.91202283]
["bitfinex","BTCUSD",1742364499889,0.0003382,83433.0,83432.0,2.91802283]
["bitfinex","BTCUSD",1742364500034,0.0003382,83433.0,83432.0,2.92402283]
["bitfinex","BTCUSD",1742364507912,0.01913287,83433.0,83432.0,2.92402283]
["bitfinex","BTCUSD",1742364512893,0.01913287,83433.0,83432.0,2.79962283]
["bitfinex","BTCUSD",1742364513140,0.01913287,83433.0,83432.0,0.91520183]
["bitfinex","BTCUSD",1742364513438,0.01913287,83433.0,83432.0,0.98763783]
["bitfinex","BTCUSD",1742364513594,0.0003382,83433.0,83432.0,0.99962283]
["bitfinex","BTCUSD",1742364513795,0.0003382,83433.0,83432.0,0.99362283]
["bitfinex","BTCUSD",1742364514201,0.0003382,83433.0,83432.0,0.99862283]
["bitfinex","BTCUSD",1742364514423,0.0003382,83433.0,83432.0,0.99362283]
["bitfinex","BTCUSD",1742364514771,0.0003382,83433.0,83432.0,0.99062283]
["bitfinex","BTCUSD",1742364515283,0.0003382,83433.0,83432.0,0.99562283]
["bitfinex","BTCUSD",1742364515688,0.0003382,83433.0,83432.0,0.99062283]
["bitfinex","BTCUSD",1742364516070,0.0003382,83433.0,83432.0,0.99362283]
["bitfinex","BTCUSD",1742364517091,0.01913346,83433.0,83432.0,2.49362283]
["bitfinex","BTCUSD",1742364517843,0.01913346,83433.0,83432.0,2.62072283]
["bitfinex","BTCUSD",1742364519819,0.0003382,83433.0,83432.0,2.92072283]
["bitfinex","BTCUSD",1742364521905,0.0003382,83433.0,83432.0,2.57172283]
["bitfinex","BTCUSD",1742364523135,0.01913384,83433.0,83432.0,2.57172283]
["bitfinex","BTCUSD",1742364524268,0.0003382,83433.0,83432.0,2.57172283]
["bitfinex","BTCUSD",1742364527456,0.01913345,83433.0,83432.0,2.57172283]
["bitfinex","BTCUSD",1742364527838,0.0003382,83433.0,83432.0,2.57172283]
["bitfinex","BTCUSD",1742364528539,0.0003382,83433.0,83432.0,2.49362283]
["bitfinex","BTCUSD",1742364529742,0.19664613,83442.0,83439.0,0.239695]
["bitfinex","BTCUSD",1742364529947,0.239677,83446.0,83439.0,0.251679]
["bitfinex","BTCUSD",1742364530161,1.292778,83444.0,83440.0,0.00609532]
["bitfinex","BTCUSD",1742364530368,1.292778,83444.0,83440.0,0.24578532]
["bitfinex","BTCUSD",1742364530568,1.292778,83444.0,83441.0,0.239687]
["bitfinex","BTCUSD",1742364530930,1.333838,83445.0,83441.0,0.239687]
["bitfinex","BTCUSD",1742364531278,0.239688,83442.0,83440.0,1.5]
["bitfinex","BTCUSD",1742364531606,0.239688,83442.0,83437.0,0.251684]
["bitfinex","BTCUSD",1742364532665,0.000169,83442.0,83437.0,0.251684]
["bitfinex","BTCUSD",1742364533565,0.000169,83442.0,83438.0,0.00032481]
["bitfinex","BTCUSD",1742364533765,0.000169,83442.0,83438.0,0.24002181]
["bitfinex","BTCUSD",1742364534406,0.000169,83442.0,83439.0,0.00577533]
["bitfinex","BTCUSD",1742364535445,0.000169,83442.0,83440.0,0.001]
["bitfinex","BTCUSD",1742364535949,0.000169,83442.0,83441.0,0.00577719]
["bitfinex","BTCUSD",1742364536119,0.638214,83442.0,83441.0,0.00577719]
["bitfinex","BTCUSD",1742364536333,0.638214,83442.0,83438.0,0.24002181]
["bitfinex","BTCUSD",1742364536334,0.638214,83442.0,83439.0,0.001]
["bitfinex","BTCUSD",1742364536538,0.638214,83442.0,83441.0,0.00609338]
["bitfinex","BTCUSD",1742364536539,0.000169,83442.0,83441.0,0.00609338]
["bitfinex","BTCUSD",1742364536945,0.639403,83442.0,83441.0,0.00609338]
["bitfinex","BTCUSD",1742364537937,0.65819739,83442.0,83441.0,0.00609338]
["bitfinex","BTCUSD",1742364538548,0.65819739,83442.0,83441.0,0.00709338]
["bitfinex","BTCUSD",1742364539509,0.54479439,83442.0,83441.0,0.00709338]
["bitfinex","BTCUSD",1742364539915,0.54479439,83442.0,83441.0,0.00699567]
["bitfinex","BTCUSD",1742364541056,0.67907839,83442.0,83441.0,0.00375201]
["bitfinex","BTCUSD",1742364541269,0.67907839,83442.0,83441.0,0.00683555]
["bitfinex","BTCUSD",1742364541398,0.67907839,83442.0,83441.0,0.001]
["bitfinex","BTCUSD",1742364541598,0.660284,83442.0,83441.0,0.001]
["bitfinex","BTCUSD",1742364542220,0.251698,83433.0,83432.0,0.59708]
["bitfinex","BTCUSD",1742364542558,1.39331,83433.0,83432.0,0.59708]
["bitfinex","BTCUSD",1742364542765,1.39352,83433.0,83432.0,0.59708]
["bitfinex","BTCUSD",1742364542971,0.251712,83429.0,83425.0,0.13272]
["bitfinex","BTCUSD",1742364543099,0.251715,83428.0,83425.0,0.13272]
["bitfinex","BTCUSD",1742364543522,0.251715,83428.0,83426.0,0.00026158]
["bitfinex","BTCUSD",1742364544515,0.27051297,83428.0,83426.0,0.00026158]
["bitfinex","BTCUSD",1742364545539,0.03078397,83428.0,83426.0,0.00026158]
["bitfinex","BTCUSD",1742364546433,0.01879797,83428.0,83426.0,0.00226158]
["bitfinex","BTCUSD",1742364546657,0.01879797,83428.0,83426.0,0.00426158]
["bitfinex","BTCUSD",1742364547462,0.25852697,83428.0,83426.0,0.00426158]
["bitfinex","BTCUSD",1742364547660,0.27051297,83428.0,83426.0,0.00426158]
["bitfinex","BTCUSD",1742364548180,0.27051297,83428.0,83426.0,1.50426158]
["bitfinex","BTCUSD",1742364548751,0.27051297,83428.0,83427.0,0.00560396]
["bitfinex","BTCUSD",1742364548954,0.27051297,83428.0,83427.0,0.00586266]
["bitfinex","BTCUSD",1742364549786,0.011986,83427.0,83426.0,0.002]
["bitfinex","BTCUSD",1742364549954,0.011988,83416.0,83408.0,0.18202]
["bitfinex","BTCUSD",1742364550580,0.25175,83416.0,83408.0,0.421804]
["bitfinex","BTCUSD",1742364550777,0.25175,83416.0,83410.0,0.239778]
["bitfinex","BTCUSD",1742364551013,0.239758,83418.0,83413.0,0.239768]
["bitfinex","BTCUSD",1742364551014,0.251745,83418.0,83413.0,0.239768]
["bitfinex","BTCUSD",1742364551369,0.011987,83418.0,83413.0,0.239768]
["bitfinex","BTCUSD",1742364551565,0.011987,83419.0,83413.0,0.251756]
["bitfinex","BTCUSD",1742364552841,0.251742,83419.0,83416.0,0.00029032]
["bitfinex","BTCUSD",1742364553178,0.27054254,83419.0,83416.0,0.00029032]
["bitfinex","BTCUSD",1742364554065,0.27054254,83419.0,83416.0,0.00129032]
["bitfinex","BTCUSD",1742364554982,0.251745,83418.0,83416.0,0.00129032]
["bitfinex","BTCUSD",1742364556465,0.011987,83418.0,83416.0,0.00129032]
["bitfinex","BTCUSD",1742364556903,0.011987,83418.0,83416.0,0.00162832]
["bitfinex","BTCUSD",1742364557099,0.01060886,83418.0,83416.0,0.00262832]
["bitfinex","BTCUSD",1742364557320,0.01880054,83419.0,83416.0,0.00262832]
["bitfinex","BTCUSD",1742364557959,0.01880054,83419.0,83416.0,1.50262832]
["bitfinex","BTCUSD",1742364558293,0.01880054,83419.0,83416.0,1.50162832]
["bitfinex","BTCUSD",1742364558721,0.25855554,83419.0,83416.0,1.50262832]
["bitfinex","BTCUSD",1742364558920,0.27054254,83419.0,83416.0,1.50262832]
["bitfinex","BTCUSD",1742364559633,0.27054254,83419.0,83416.0,1.50162832]
["bitfinex","BTCUSD",1742364560096,0.25855554,83419.0,83416.0,1.50162832]
["bitfinex","BTCUSD",1742364560300,0.01880054,83419.0,83416.0,1.50162832]
["bitfinex","BTCUSD",1742364561796,0.25855454,83419.0,83416.0,1.50162832]
["bitfinex","BTCUSD",1742364562074,0.01880054,83419.0,83416.0,1.50162832]
["bitfinex","BTCUSD",1742364562280,0.25855354,83419.0,83416.0,1.50162832]
["bitfinex","BTCUSD",1742364562951,0.25855354,83419.0,83416.0,0.00162832]
["bitfinex","BTCUSD",1742364563280,0.239759,83417.0,83416.0,0.00162832]
["bitfinex","BTCUSD",1742364563480,1.693707,83417.0,83416.0,0.00162832]
["bitfinex","BTCUSD",1742364563682,1.693707,83417.0,83416.0,0.001338]
["bitfinex","BTCUSD",1742364563849,1.693707,83417.0,83416.0,0.00904303]
["bitfinex","BTCUSD",1742364564272,1.693707,83417.0,83416.0,0.001338]
["bitfinex","BTCUSD",1742364564866,1.693707,83417.0,83416.0,0.002338]
["bitfinex","BTCUSD",1742364569057,1.693707,83417.0,83416.0,0.001338]
["bitfinex","BTCUSD",1742364570004,1.693707,83417.0,83416.0,0.000338]
["bitfinex","BTCUSD",1742364571123,1.546387,83417.0,83416.0,0.000338]
["bitfinex","BTCUSD",1742364571296,1.449381,83417.0,83416.0,0.000338]
["bitfinex","BTCUSD",1742364571522,0.27054054,83419.0,83416.0,0.000338]
["bitfinex","BTCUSD",1742364571523,0.01880054,83419.0,83418.0,0.239756]
["bitfinex","BTCUSD",1742364571728,0.01880054,83419.0,83418.0,0.251743]
["bitfinex","BTCUSD",1742364571928,0.01880054,83419.0,83418.0,0.25944905]
["bitfinex","BTCUSD",1742364572065,0.01880054,83419.0,83418.0,1.75944905]
["bitfinex","BTCUSD",1742364572477,0.01880054,83419.0,83418.0,0.24746205]
["bitfinex","BTCUSD",1742364573322,0.01880054,83419.0,83418.0,0.24846205]
["bitfinex","BTCUSD",1742364577229,0.01880054,83419.0,83418.0,1.76044905]
["bitfinex","BTCUSD",1742364579493,0.01880054,83419.0,83418.0,1.76237501]
["bitfinex","BTCUSD",1742364580159,0.01880054,83419.0,83418.0,0.26237501]
["bitfinex","BTCUSD",1742364580359,0.01896964,83419.0,83418.0,0.26237501]
["bitfinex","BTCUSD",1742364584952,0.01896964,83419.0,83418.0,1.76237501]
["bitfinex","BTCUSD",1742364585946,0.01896964,83419.0,83418.0,0.26237501]
["bitfinex","BTCUSD",1742364588008,0.0001691,83419.0,83418.0,0.26237501]
["bitfinex","BTCUSD",1742364590095,0.0001691,83419.0,83418.0,1.76237501]
["bitfinex","BTCUSD",1742364592940,0.0001691,83419.0,83418.0,1.76271321]
["bitfinex","BTCUSD",1742364593774,0.0001691,83419.0,83418.0,1.76125321]
["bitfinex","BTCUSD",1742364593946,0.0001691,83419.0,83418.0,1.75900321]
["bitfinex","BTCUSD",1742364594335,0.0001691,83419.0,83418.0,1.75763321]
["bitfinex","BTCUSD",1742364595039,0.0001691,83419.0,83418.0,1.75603321]
["bitfinex","BTCUSD",1742364595617,0.0001691,83419.0,83418.0,1.75055321]
["bitfinex","BTCUSD",1742364595822,0.0001691,83419.0,83418.0,1.7439148]
["bitfinex","BTCUSD",1742364596503,0.0001691,83419.0,83418.0,1.7415148]
["bitfinex","BTCUSD",1742364598007,0.01896822,83419.0,83418.0,1.7415148]
["bitfinex","BTCUSD",1742364598402,0.0001691,83419.0,83418.0,1.7415148]
["bitfinex","BTCUSD",1742364599977,0.0001691,83419.0,83418.0,0.2415148]
["bitfinex","BTCUSD",1742364601171,0.01896868,83419.0,83418.0,0.2415148]
["bitfinex","BTCUSD",1742364605685,0.01896868,83419.0,83418.0,1.7415148]
["bitfinex","BTCUSD",1742364608359,0.01896868,83419.0,83418.0,0.01097021]
["bitfinex","BTCUSD",1742364608657,0.01896868,83419.0,83418.0,0.33862663]
["bitfinex","BTCUSD",1742364613203,0.01896868,83419.0,83418.0,1.83862663]
["bitfinex","BTCUSD",1742364614384,0.01896868,83419.0,83418.0,1.83517663]
["bitfinex","BTCUSD",1742364614624,0.01896868,83419.0,83418.0,1.8834835]
["bitfinex","BTCUSD",1742364614829,0.0001691,83419.0,83418.0,1.8871526]
["bitfinex","BTCUSD",1742364615786,0.0001691,83419.0,83418.0,2.18653655]
["bitfinex","BTCUSD",1742364615992,0.011983,83450.0,83439.0,0.011984]
["bitfinex","BTCUSD",1742364616174,0.82334096,83450.0,83439.0,0.011984]
["bitfinex","BTCUSD",1742364616402,0.82334096,83450.0,83440.0,0.01145886]
["bitfinex","BTCUSD",1742364616602,1.322588,83450.0,83444.0,0.239679]
["bitfinex","BTCUSD",1742364616808,1.027901,83450.0,83444.0,0.239679]
["bitfinex","BTCUSD",1742364617029,1.06604112,83450.0,83444.0,0.239679]
["bitfinex","BTCUSD",1742364617229,1.070121,83449.0,83444.0,0.239679]
["bitfinex","BTCUSD",1742364617740,0.01879563,83448.0,83444.0,0.239679]
["bitfinex","BTCUSD",1742364617963,0.976133,83447.0,83444.0,0.239679]
["bitfinex","BTCUSD",1742364618333,0.701519,83446.0,83444.0,0.239679]
["bitfinex","BTCUSD",1742364618525,1.058105,83449.0,83444.0,0.239679]
["bitfinex","BTCUSD",1742364618728,1.065127,83449.0,83445.0,0.239676]
["bitfinex","BTCUSD",1742364618971,0.757158,83449.0,83445.0,0.239676]
["bitfinex","BTCUSD",1742364619173,0.001,83448.0,83445.0,0.239676]
["bitfinex","BTCUSD",1742364619383,1.142824,83447.0,83445.0,0.239676]
["bitfinex","BTCUSD",1742364619790,0.672926,83446.0,83445.0,0.239676]
["bitfinex","BTCUSD",1742364619993,0.001,83448.0,83445.0,0.239676]
["bitfinex","BTCUSD",1742364619994,0.940324,83447.0,83445.0,0.239676]
["bitfinex","BTCUSD",1742364621394,1.319109,83449.0,83445.0,0.239676]
["bitfinex","BTCUSD",1742364621599,1.320109,83449.0,83445.0,0.239676]
["bitfinex","BTCUSD",1742364621797,1.170615,83448.0,83445.0,0.239676]
["bitfinex","BTCUSD",1742364621997,1.319109,83449.0,83446.0,0.01129138]
["bitfinex","BTCUSD",1742364622198,0.001,83447.0,83446.0,0.01129138]
["bitfinex","BTCUSD",1742364622394,0.768654,83447.0,83446.0,0.01129138]
["bitfinex","BTCUSD",1742364622617,0.940457,83449.0,83447.0,0.239673]
["bitfinex","BTCUSD",1742364622824,0.645247,83448.0,83447.0,0.239673]
["bitfinex","BTCUSD",1742364622998,0.793741,83449.0,83447.0,0.239673]
["bitfinex","BTCUSD",1742364623206,0.56554,83449.0,83447.0,0.239673]
["bitfinex","BTCUSD",1742364623380,0.383998,83449.0,83447.0,0.239673]
["bitfinex","BTCUSD",1742364623582,0.02393112,83450.0,83449.0,0.239667]
["bitfinex","BTCUSD",1742364623764,0.251637,83454.0,83449.0,0.238667]
["bitfinex","BTCUSD",1742364623970,1.203819,83453.0,83449.0,0.23879136]
["bitfinex","BTCUSD",1742364624173,1.22808359,83453.0,83449.0,0.23879136]
["bitfinex","BTCUSD",1742364624538,0.445103,83452.0,83449.0,0.00012436]
["bitfinex","BTCUSD",1742364624922,1.20446,83453.0,83449.0,0.239664]
["bitfinex","BTCUSD",1742364625101,1.20646,83453.0,83449.0,0.239664]
["bitfinex","BTCUSD",1742364625303,0.445744,83452.0,83450.0,0.00012149]
["bitfinex","BTCUSD",1742364625685,1.206983,83453.0,83450.0,0.00012149]
["bitfinex","BTCUSD",1742364625884,1.24050519,83453.0,83449.0,0.239664]
["bitfinex","BTCUSD",1742364626144,0.445744,83452.0,83451.0,0.00011861]
["bitfinex","BTCUSD",1742364626283,0.445744,83452.0,83450.0,0.00012149]
["bitfinex","BTCUSD",1742364626502,0.445744,83452.0,83449.0,0.239664]
["bitfinex","BTCUSD",1742364626702,0.445744,83452.0,83451.0,0.00011861]
["bitfinex","BTCUSD",1742364626903,1.217575,83453.0,83449.0,0.239664]
["bitfinex","BTCUSD",1742364627260,1.206983,83453.0,83450.0,0.00012149]
["bitfinex","BTCUSD",1742364627636,1.23112228,83453.0,83450.0,0.23978249]
["bitfinex","BTCUSD",1742364627818,0.02413928,83453.0,83451.0,0.239659]
["bitfinex","BTCUSD",1742364628046,0.01879413,83453.0,83452.0,0.00011574]
["bitfinex","BTCUSD",1742364628256,0.04316078,83453.0,83452.0,0.00011574]
["bitfinex","BTCUSD",1742364628471,0.01879413,83453.0,83452.0,0.00011574]
["bitfinex","BTCUSD",1742364628677,0.01896313,83453.0,83452.0,0.00011574]
["bitfinex","BTCUSD",1742364628825,0.000169,83453.0,83452.0,0.00011574]
["bitfinex","BTCUSD",1742364629022,0.000169,83453.0,83451.0,0.22086488]
["bitfinex","BTCUSD",1742364629225,0.309583,83452.0,83451.0,0.22086488]
["bitfinex","BTCUSD",1742364631357,0.103502,83452.0,83451.0,0.22086488]
["bitfinex","BTCUSD",1742364632210,0.12229654,83452.0,83451.0,0.22086488]
["bitfinex","BTCUSD",1742364633481,0.103502,83452.0,83451.0,0.22086488]
["bitfinex","BTCUSD",1742364636250,0.12229651,83452.0,83451.0,0.22086488]
["bitfinex","BTCUSD",1742364636878,0.01879451,83452.0,83451.0,0.44122788]
["bitfinex","BTCUSD",1742364637198,0.01879451,83452.0,83451.0,0.79052788]
["bitfinex","BTCUSD",1742364637534,0.01879451,83452.0,83451.0,2.29052788]
["bitfinex","BTCUSD",1742364638495,0.01879451,83452.0,83451.0,2.15784788]
["bitfinex","BTCUSD",1742364638672,0.01879451,83452.0,83451.0,2.29052788]
["bitfinex","BTCUSD",1742364638876,0.01879451,83452.0,83451.0,2.29552788]
["bitfinex","BTCUSD",1742364639483,0.01879451,83452.0,83451.0,2.30128011]
["bitfinex","BTCUSD",1742364639800,0.01879451,83452.0,83451.0,2.30628011]
["bitfinex","BTCUSD",1742364640342,0.01879451,83452.0,83451.0,2.30661811]
["bitfinex","BTCUSD",1742364640550,0.01896351,83452.0,83451.0,2.30661811]
["bitfinex","BTCUSD",1742364646797,0.01896351,83452.0,83451.0,2.72181811]
["bitfinex","BTCUSD",1742364647003,0.01896351,83452.0,83451.0,2.72602869]
["bitfinex","BTCUSD",1742364647857,0.01896351,83452.0,83451.0,2.72102869]
["bitfinex","BTCUSD",1742364648052,0.01896351,83452.0,83451.0,2.72602869]
["bitfinex","BTCUSD",1742364648642,0.01896351,83452.0,83451.0,2.73556954]
["bitfinex","BTCUSD",1742364648816,0.01896351,83452.0,83451.0,2.73056954]
["bitfinex","BTCUSD",1742364649037,0.01896351,83452.0,83451.0,2.73656954]
["bitfinex","BTCUSD",1742364649280,0.01896351,83452.0,83451.0,2.74156954]
["bitfinex","BTCUSD",1742364649478,0.000169,83452.0,83451.0,2.73656954]
["bitfinex","BTCUSD",1742364649923,0.000169,83452.0,83451.0,3.33932954]
["bitfinex","BTCUSD",1742364652599,0.01895937,83452.0,83451.0,3.33932954]
["bitfinex","BTCUSD",1742364681239,0.01895937,83452.0,83451.0,3.20664954]
["bitfinex","BTCUSD",1742364681417,0.01895937,83452.0,83451.0,3.33924954]
["bitfinex","BTCUSD",1742364697536,0.01895937,83452.0,83451.0,3.34588979]
["bitfinex","BTCUSD",1742364701647,0.20051899,83487.0,83481.0,0.239575]
["bitfinex","BTCUSD",1742364701850,0.958055,83486.0,83481.0,0.239575]
["bitfinex","BTCUSD",1742364702080,0.958055,83486.0,83482.0,0.01646037]
["bitfinex","BTCUSD",1742364702300,0.97684362,83486.0,83481.0,0.239575]
["bitfinex","BTCUSD",1742364702500,1.183727,83485.0,83479.0,0.23958]
["bitfinex","BTCUSD",1742364702717,1.183727,83485.0,83478.0,0.1326]
["bitfinex","BTCUSD",1742364702718,0.011978,83481.0,83478.0,0.1326]
["bitfinex","BTCUSD",1742364702923,0.011978,83481.0,83480.0,0.01646781]
["bitfinex","BTCUSD",1742364703120,1.530577,83481.0,83478.0,0.1326]
["bitfinex","BTCUSD",1742364703440,0.011978,83482.0,83479.0,0.01647242]
["bitfinex","BTCUSD",1742364703577,0.931794,83481.0,83479.0,0.01647242]
["bitfinex","BTCUSD",1742364703792,1.12811,83482.0,83479.0,0.01647242]
["bitfinex","BTCUSD",1742364704945,1.01818184,83482.0,83479.0,0.01647242]
["bitfinex","BTCUSD",1742364705146,0.277776,83481.0,83479.0,0.239578]
["bitfinex","BTCUSD",1742364705545,0.277776,83481.0,83480.0,0.01646781]
["bitfinex","BTCUSD",1742364705882,0.256079,83481.0,83480.0,0.01646781]
["bitfinex","BTCUSD",1742364706876,0.01878884,83482.0,83480.0,0.01646781]
["bitfinex","BTCUSD",1742364707283,0.277887,83481.0,83480.0,0.01646781]
["bitfinex","BTCUSD",1742364707671,0.01878884,83482.0,83480.0,0.25604381]
["bitfinex","BTCUSD",1742364710003,0.01878884,83482.0,83480.0,0.25638161]
["bitfinex","BTCUSD",1742364710701,0.10459,83481.0,83480.0,0.25638161]
["bitfinex","BTCUSD",1742364715920,0.01878884,83482.0,83480.0,0.25638161]
["bitfinex","BTCUSD",1742364716077,0.01878884,83482.0,83481.0,0.011978]
["bitfinex","BTCUSD",1742364716775,0.01878884,83482.0,83481.0,0.02844121]
["bitfinex","BTCUSD",1742364717034,0.01878884,83482.0,83481.0,0.01646321]
["bitfinex","BTCUSD",1742364717179,0.01878884,83482.0,83480.0,0.2399138]
["bitfinex","BTCUSD",1742364717388,0.01878884,83482.0,83481.0,0.01646321]
["bitfinex","BTCUSD",1742364717586,0.01878884,83482.0,83480.0,0.2399138]
["bitfinex","BTCUSD",1742364717813,0.01878884,83482.0,83481.0,0.01645986]
["bitfinex","BTCUSD",1742364718010,1.29712384,83482.0,83480.0,0.2399138]
["bitfinex","BTCUSD",1742364718211,0.01878884,83482.0,83481.0,0.01645986]
["bitfinex","BTCUSD",1742364718424,0.88099184,83482.0,83480.0,0.2399138]
["bitfinex","BTCUSD",1742364718601,0.01878884,83482.0,83481.0,0.01645986]
["bitfinex","BTCUSD",1742364718819,0.53717284,83482.0,83480.0,0.2399138]
["bitfinex","BTCUSD",1742364719020,0.01878884,83482.0,83481.0,0.01645986]
["bitfinex","BTCUSD",1742364719223,0.01878884,83482.0,83480.0,0.2399138]
["bitfinex","BTCUSD",1742364719585,0.01878884,83482.0,83481.0,0.01645986]
["bitfinex","BTCUSD",1742364719735,0.93749984,83482.0,83481.0,0.01645986]
["bitfinex","BTCUSD",1742364719935,1.18904984,83482.0,83481.0,0.01645986]
["bitfinex","BTCUSD",1742364720592,0.011978,83481.0,83480.0,0.0003378]
["bitfinex","BTCUSD",1742364720760,2.914566,83481.0,83480.0,0.0003378]
["bitfinex","BTCUSD",1742364721605,2.850599,83481.0,83480.0,0.0003378]
["bitfinex","BTCUSD",1742364721939,2.814566,83481.0,83480.0,0.0003378]
["bitfinex","BTCUSD",1742364723704,2.772429,83481.0,83480.0,0.0003378]
["bitfinex","BTCUSD",1742364724982,2.628191,83481.0,83480.0,0.0003378]
["bitfinex","BTCUSD",1742364726259,2.602765,83481.0,83480.0,0.0003378]
["bitfinex","BTCUSD",1742364726475,2.566732,83481.0,83480.0,0.0003378]
["bitfinex","BTCUSD",1742364726677,2.002615,83481.0,83480.0,0.0003378]
["bitfinex","BTCUSD",1742364731532,1.811491,83481.0,83480.0,0.0003378]
["bitfinex","BTCUSD",1742364731742,1.769218,83481.0,83480.0,0.0003378]
["bitfinex","BTCUSD",1742364732166,1.769218,83481.0,83480.0,0.01680467]
["bitfinex","BTCUSD",1742364732362,0.011978,83481.0,83480.0,0.0003378]
["bitfinex","BTCUSD",1742364732572,1.095715,83481.0,83480.0,0.01680467]
["bitfinex","BTCUSD",1742364733473,0.905697,83481.0,83480.0,0.01680467]
["bitfinex","BTCUSD",1742364733619,0.01878884,83482.0,83480.0,0.01680467]
["bitfinex","BTCUSD",1742364734358,0.01878884,83482.0,83480.0,0.25638167]
["bitfinex","BTCUSD",1742364735723,0.01878884,83482.0,83481.0,0.087778]
["bitfinex","BTCUSD",1742364736126,0.01878884,83482.0,83481.0,0.10424027]
["bitfinex","BTCUSD",1742364736326,0.01878884,83482.0,83481.0,0.09226227]
["bitfinex","BTCUSD",1742364737754,0.01878884,83482.0,83481.0,0.10424027]
["bitfinex","BTCUSD",1742364739798,0.01878884,83482.0,83481.0,0.09226227]
["bitfinex","BTCUSD",1742364740130,0.01878884,83482.0,83481.0,0.10424027]
["bitfinex","BTCUSD",1742364741451,0.01878884,83482.0,83481.0,0.09226227]
["bitfinex","BTCUSD",1742364741694,0.01878884,83482.0,83481.0,0.10424027]
["bitfinex","BTCUSD",1742364744523,0.02947972,83487.0,83486.0,0.239561]
["bitfinex","BTCUSD",1742364744902,0.02947972,83487.0,83486.0,0.25553205]
["bitfinex","BTCUSD",1742364745708,0.02947972,83487.0,83486.0,0.26751005]
["bitfinex","BTCUSD",1742364746670,0.02947972,83487.0,83486.0,0.38991005]
["bitfinex","BTCUSD",1742364747031,0.02947972,83487.0,83486.0,1.88991005]
["bitfinex","BTCUSD",1742364747250,0.04826574,83487.0,83486.0,1.88991005]
["bitfinex","BTCUSD",1742364748068,0.04826574,83487.0,83486.0,1.89091005]
["bitfinex","BTCUSD",1742364749076,0.04826574,83487.0,83486.0,1.89191005]
["bitfinex","BTCUSD",1742364750710,0.04826574,83487.0,83486.0,2.48855005]
["bitfinex","BTCUSD",1742364753172,0.04826574,83487.0,83486.0,2.48755005]
["bitfinex","BTCUSD",1742364753589,0.04826574,83487.0,83486.0,2.49055005]
["bitfinex","BTCUSD",1742364754067,0.04826574,83487.0,83486.0,2.48755005]
["bitfinex","BTCUSD",1742364754274,0.04826574,83487.0,83486.0,2.49155005]
["bitfinex","BTCUSD",1742364755306,0.04826574,83487.0,83486.0,2.49055005]
["bitfinex","BTCUSD",1742364755487,0.04826574,83487.0,83486.0,2.49455005]
["bitfinex","BTCUSD",1742364758967,0.04826574,83487.0,83486.0,2.49488825]
["bitfinex","BTCUSD",1742364761470,0.04826574,83487.0,83486.0,2.79488825]
["bitfinex","BTCUSD",1742364764069,0.02947972,83487.0,83486.0,2.79488825]
["bitfinex","BTCUSD",1742364764531,0.0001689,83487.0,83486.0,2.79488825]
["bitfinex","BTCUSD",1742364766787,0.01895084,83487.0,83486.0,2.79488825]
["bitfinex","BTCUSD",1742364769797,0.01895084,83487.0,83486.0,2.49488825]
["bitfinex","BTCUSD",1742364770027,0.01895084,83487.0,83486.0,2.8094291]
["bitfinex","BTCUSD",1742364772254,0.01895084,83487.0,83486.0,2.9424291]
["bitfinex","BTCUSD",1742364773055,0.01895084,83487.0,83486.0,3.3576291]
["bitfinex","BTCUSD",1742364773489,0.01895084,83487.0,83486.0,3.0576291]
["bitfinex","BTCUSD",1742364775035,0.01895084,83487.0,83486.0,3.3536291]
["bitfinex","BTCUSD",1742364775462,0.01895084,83487.0,83486.0,3.3496291]
["bitfinex","BTCUSD",1742364775635,0.01895084,83487.0,83486.0,3.3546291]
["bitfinex","BTCUSD",1742364776262,0.01895084,83487.0,83486.0,3.37198168]
["bitfinex","BTCUSD",1742364776604,0.01895084,83487.0,83486.0,3.39315799]
["bitfinex","BTCUSD",1742364777821,0.01895084,83487.0,83486.0,3.38815799]
["bitfinex","BTCUSD",1742364778317,0.01895084,83487.0,83486.0,3.39315799]
["bitfinex","BTCUSD",1742364780392,0.01895084,83487.0,83486.0,3.39299799]
["bitfinex","BTCUSD",1742364780588,0.01895084,83487.0,83486.0,3.26015799]
["bitfinex","BTCUSD",1742364780840,0.01895084,83487.0,83486.0,3.24561714]
["bitfinex","BTCUSD",1742364781151,0.01895084,83487.0,83486.0,3.37841714]
["bitfinex","BTCUSD",1742364781524,0.01895084,83487.0,83486.0,3.35606456]
["bitfinex","BTCUSD",1742364782521,0.01895084,83487.0,83486.0,3.34488825]
["bitfinex","BTCUSD",1742364782907,0.01895084,83487.0,83486.0,3.34484825]
["bitfinex","BTCUSD",1742364783107,0.25147,83509.0,83498.0,0.011976]
["bitfinex","BTCUSD",1742364783348,0.360374,83507.0,83504.0,0.239507]
["bitfinex","BTCUSD",1742364783550,0.332888,83508.0,83504.0,0.239507]
["bitfinex","BTCUSD",1742364783724,0.32600524,83506.0,83505.0,0.01584346]
["bitfinex","BTCUSD",1742364783950,0.25800524,83506.0,83505.0,1.51584346]
["bitfinex","BTCUSD",1742364784099,0.239223,83506.0,83505.0,1.51584346]
["bitfinex","BTCUSD",1742364784322,0.261358,83513.0,83505.0,1.75534746]
["bitfinex","BTCUSD",1742364784663,0.295852,83511.0,83505.0,1.75534746]
["bitfinex","BTCUSD",1742364785059,0.275832,83511.0,83505.0,1.75534746]
["bitfinex","BTCUSD",1742364785304,0.274683,83510.0,83505.0,1.75534746]
["bitfinex","BTCUSD",1742364785504,0.251465,83511.0,83505.0,1.75534746]
["bitfinex","BTCUSD",1742364785673,0.891198,83510.0,83505.0,1.75534746]
["bitfinex","BTCUSD",1742364785993,0.652298,83510.0,83505.0,1.75534746]
["bitfinex","BTCUSD",1742364786206,0.568298,83510.0,83505.0,1.75534746]
["bitfinex","BTCUSD",1742364786339,0.59220107,83510.0,83505.0,1.75534746]
["bitfinex","BTCUSD",1742364786541,0.01878194,83509.0,83507.0,0.239498]
["bitfinex","BTCUSD",1742364787000,0.01878194,83509.0,83508.0,0.01582966]
["bitfinex","BTCUSD",1742364787410,0.01878194,83509.0,83507.0,0.239498]
["bitfinex","BTCUSD",1742364787618,0.01878194,83509.0,83508.0,0.01582966]
["bitfinex","BTCUSD",1742364787816,0.01878194,83509.0,83507.0,0.239498]
["bitfinex","BTCUSD",1742364788024,0.01878194,83509.0,83508.0,1.51582966]
["bitfinex","BTCUSD",1742364792870,0.01878194,83509.0,83508.0,1.52780366]
["bitfinex","BTCUSD",1742364794023,0.01878194,83509.0,83508.0,1.65230366]
["bitfinex","BTCUSD",1742364794252,0.02390307,83510.0,83509.0,0.251469]
["bitfinex","BTCUSD",1742364794466,0.00100013,83514.0,83513.0,0.251457]
["bitfinex","BTCUSD",1742364794844,0.00100013,83514.0,83513.0,0.2672683]
["bitfinex","BTCUSD",1742364795121,0.00100013,83514.0,83513.0,1.7672683]
["bitfinex","BTCUSD",1742364795478,0.02434726,83514.0,83513.0,1.7672683]
["bitfinex","BTCUSD",1742364795893,0.02434726,83514.0,83513.0,1.8447683]
["bitfinex","BTCUSD",1742364796962,0.02434726,83514.0,83513.0,1.8457683]
["bitfinex","BTCUSD",1742364797316,0.02434726,83514.0,83513.0,1.8447683]
["bitfinex","BTCUSD",1742364797727,0.02434726,83514.0,83513.0,1.8477683]
["bitfinex","BTCUSD",1742364798143,0.02434726,83514.0,83513.0,0.3467683]
["bitfinex","BTCUSD",1742364798524,0.02434726,83514.0,83513.0,1.8497683]
["bitfinex","BTCUSD",1742364799790,0.02434726,83514.0,83513.0,2.4461683]
["bitfinex","BTCUSD",1742364805894,0.02434726,83514.0,83513.0,1.0792883]
["bitfinex","BTCUSD",1742364806030,0.02434726,83514.0,83513.0,1.0027883]
["bitfinex","BTCUSD",1742364806822,0.02451626,83514.0,83513.0,1.0027883]
["bitfinex","BTCUSD",1742364810403,0.239448,83526.0,83521.0,0.239459]
["bitfinex","BTCUSD",1742364810605,0.251409,83529.0,83522.0,0.01314537]
["bitfinex","BTCUSD",1742364810796,0.239443,83527.0,83522.0,0.01314537]
["bitfinex","BTCUSD",1742364810996,0.251409,83529.0,83522.0,0.25260037]
["bitfinex","BTCUSD",1742364811201,0.251409,83529.0,83522.0,0.23382229]
["bitfinex","BTCUSD",1742364811402,0.251409,83529.0,83523.0,0.01094988]
["bitfinex","BTCUSD",1742364812257,0.251414,83528.0,83523.0,0.01094988]
["bitfinex","BTCUSD",1742364812466,0.011972,83527.0,83521.0,0.239459]
["bitfinex","BTCUSD",1742364812620,0.011972,83526.0,83524.0,0.01094528]
["bitfinex","BTCUSD",1742364812851,0.251419,83526.0,83518.0,0.239469]
["bitfinex","BTCUSD",1742364813055,0.251419,83526.0,83525.0,0.01094068]
["bitfinex","BTCUSD",1742364813271,0.251419,83526.0,83519.0,0.239463]
["bitfinex","BTCUSD",1742364813470,0.251414,83528.0,83513.0,0.5964]
["bitfinex","BTCUSD",1742364813471,0.011973,83520.0,83513.0,0.5964]
["bitfinex","BTCUSD",1742364813667,0.239471,83518.0,83513.0,0.5964]
["bitfinex","BTCUSD",1742364813867,0.549556,83517.0,83513.0,0.5964]
["bitfinex","BTCUSD",1742364814073,0.011973,83515.0,83513.0,0.5964]
["bitfinex","BTCUSD",1742364814272,0.579481,83514.0,83513.0,0.5964]
["bitfinex","BTCUSD",1742364815275,0.591455,83514.0,83513.0,0.5964]
["bitfinex","BTCUSD",1742364815476,0.591455,83514.0,83513.0,0.5984]
["bitfinex","BTCUSD",1742364815924,0.591455,83514.0,83513.0,0.5964]
["bitfinex","BTCUSD",1742364816439,0.591455,83514.0,83513.0,0.5974]
["bitfinex","BTCUSD",1742364817510,0.591455,83514.0,83513.0,0.5984]
["bitfinex","BTCUSD",1742364818857,0.591455,83514.0,83513.0,0.01299976]
["bitfinex","BTCUSD",1742364819494,0.591455,83514.0,83513.0,0.002]
["bitfinex","BTCUSD",1742364820736,0.591455,83514.0,83513.0,0.002338]
["bitfinex","BTCUSD",1742364821141,0.591455,83514.0,83513.0,0.01333776]
["bitfinex","BTCUSD",1742364821272,0.591455,83514.0,83513.0,0.002338]
["bitfinex","BTCUSD",1742364821471,0.591455,83514.0,83513.0,0.01333776]
["bitfinex","BTCUSD",1742364825817,0.591455,83514.0,83513.0,0.002338]
["bitfinex","BTCUSD",1742364826208,0.591455,83514.0,83513.0,0.01345321]
["bitfinex","BTCUSD",1742364826436,0.591455,83514.0,83513.0,0.002338]
["bitfinex","BTCUSD",1742364826940,0.591455,83514.0,83513.0,0.01345321]
["bitfinex","BTCUSD",1742364828058,0.591455,83514.0,83513.0,0.002338]
["bitfinex","BTCUSD",1742364828634,0.011974,83514.0,83513.0,0.002338]
["bitfinex","BTCUSD",1742364828840,1.499795,83514.0,83513.0,0.002338]
["bitfinex","BTCUSD",1742364833461,1.61937003,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1742364833659,0.14144903,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1742364834048,0.321874,83514.0,83513.0,1e-08]
["bitfinex","BTCUSD",1742364834716,0.321874,83514.0,83507.0,1e-08]
["bitfinex","BTCUSD",1742364834903,0.251472,83508.0,83507.0,1e-08]
["bitfinex","BTCUSD",1742364835109,0.384152,83508.0,83507.0,1e-08]
["bitfinex","BTCUSD",1742364835362,0.551472,83508.0,83507.0,1e-08]
["bitfinex","BTCUSD",1742364835564,0.80376703,83508.0,83507.0,1e-08]
["bitfinex","BTCUSD",1742364835778,0.80376703,83508.0,83486.0,0.0003382]
["bitfinex","BTCUSD",1742364835779,0.57183588,83508.0,83486.0,0.0003382]
["bitfinex","BTCUSD",1742364835989,0.25155,83482.0,83481.0,0.0003382]
["bitfinex","BTCUSD",1742364836116,2.437947,83482.0,83481.0,0.0003382]
["bitfinex","BTCUSD",1742364837291,2.437947,83482.0,83481.0,0.0013382]
["bitfinex","BTCUSD",1742364838252,2.113042,83482.0,83481.0,0.0013382]
["bitfinex","BTCUSD",1742364838499,1.38265,83482.0,83481.0,0.0013382]
["bitfinex","BTCUSD",1742364838855,1.187812,83482.0,83481.0,0.0033382]
["bitfinex","BTCUSD",1742364839323,1.001595,83482.0,83481.0,0.0033382]
["bitfinex","BTCUSD",1742364840360,0.615555,83482.0,83481.0,0.0033382]
["bitfinex","BTCUSD",1742364840732,0.251541,83486.0,83481.0,0.2429132]
["bitfinex","BTCUSD",1742364840893,0.339966,83486.0,83481.0,0.2429132]
["bitfinex","BTCUSD",1742364841095,0.255785,83485.0,83481.0,0.2429132]
["bitfinex","BTCUSD",1742364841316,0.011978,83483.0,83481.0,0.0033382]
["bitfinex","BTCUSD",1742364841517,0.011978,83482.0,83481.0,0.0033382]
["bitfinex","BTCUSD",1742364841736,0.011978,83482.0,83481.0,0.0013382]
["bitfinex","BTCUSD",1742364842719,0.25155,83483.0,83481.0,0.0023382]
["bitfinex","BTCUSD",1742364842881,0.02109271,83485.0,83481.0,0.0033382]
["bitfinex","BTCUSD",1742364843092,0.581543,83484.0,83481.0,0.0013382]
["bitfinex","BTCUSD",1742364843491,0.821112,83484.0,83481.0,0.0013382]
["bitfinex","BTCUSD",1742364843693,0.672743,83483.0,83481.0,0.0003382]
["bitfinex","BTCUSD",1742364843903,0.672743,83483.0,83481.0,0.2399132]
["bitfinex","BTCUSD",1742364844128,0.011978,83485.0,83481.0,0.0003382]
["bitfinex","BTCUSD",1742364844522,0.74478,83484.0,83481.0,0.0023382]
["bitfinex","BTCUSD",1742364844780,0.74478,83484.0,83481.0,0.0003382]
["bitfinex","BTCUSD",1742364844961,0.679676,83484.0,83481.0,0.0003382]
["bitfinex","BTCUSD",1742364845171,0.00910661,83485.0,83484.0,0.251544]
["bitfinex","BTCUSD",1742364845959,0.13288,83498.0,83489.0,0.011977]
["bitfinex","BTCUSD",1742364846158,0.915244,83497.0,83491.0,0.239546]
["bitfinex","BTCUSD",1742364846354,0.92722,83497.0,83491.0,0.239546]
["bitfinex","BTCUSD",1742364846599,0.459372,83496.0,83492.0,0.239541]
["bitfinex","BTCUSD",1742364846800,0.687311,83497.0,83492.0,0.239541]
["bitfinex","BTCUSD",1742364847005,0.627254,83497.0,83493.0,0.25078282]
["bitfinex","BTCUSD",1742364847213,0.627054,83497.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364847606,0.63627373,83497.0,83495.0,0.01123562]
["bitfinex","BTCUSD",1742364847828,0.399315,83496.0,83495.0,0.01123562]
["bitfinex","BTCUSD",1742364847988,0.206633,83496.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364848188,0.128817,83495.0,83494.0,0.317635]
["bitfinex","BTCUSD",1742364848405,0.011975,83504.0,83499.0,0.239523]
["bitfinex","BTCUSD",1742364848604,0.442014,83503.0,83499.0,0.237523]
["bitfinex","BTCUSD",1742364848810,0.442014,83503.0,83500.0,0.01121262]
["bitfinex","BTCUSD",1742364849243,0.442014,83503.0,83500.0,0.00721262]
["bitfinex","BTCUSD",1742364849449,0.442014,83503.0,83500.0,0.01054135]
["bitfinex","BTCUSD",1742364849667,0.442014,83503.0,83499.0,0.237523]
["bitfinex","BTCUSD",1742364849804,0.351718,83503.0,83501.0,0.01054135]
["bitfinex","BTCUSD",1742364850008,0.299651,83502.0,83501.0,0.01054135]
["bitfinex","BTCUSD",1742364850210,0.251503,83498.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364850445,1.152865,83497.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364850623,0.011976,83497.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364851349,0.011976,83499.0,83495.0,0.01056896]
["bitfinex","BTCUSD",1742364851526,0.590288,83498.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364851715,0.579858,83498.0,83496.0,0.01056436]
["bitfinex","BTCUSD",1742364851914,0.579858,83498.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364852118,0.579858,83498.0,83497.0,0.00955976]
["bitfinex","BTCUSD",1742364852319,0.002,83497.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364852920,0.001,83498.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364853230,1.033027,83497.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364855015,1.034027,83497.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364855168,0.001,83497.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364855541,0.003,83497.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364856272,0.0031691,83497.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364857643,0.19233344,83499.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364857935,1.105015,83498.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364858912,0.902515,83498.0,83494.0,0.317637]
["bitfinex","BTCUSD",1742364859116,1.069989,83498.0,83494.0,0.317637]
["bitfinex","BTCUSD",1742364859557,0.815615,83497.0,83494.0,0.317637]
["bitfinex","BTCUSD",1742364859766,0.544459,83497.0,83495.0,0.01063674]
["bitfinex","BTCUSD",1742364859940,0.003,83498.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364860239,0.859306,83497.0,83496.0,0.01063214]
["bitfinex","BTCUSD",1742364860397,0.843306,83497.0,83495.0,0.01063674]
["bitfinex","BTCUSD",1742364860597,0.843306,83497.0,83496.0,0.01063214]
["bitfinex","BTCUSD",1742364861011,0.843306,83497.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364861200,0.843306,83497.0,83496.0,0.01063214]
["bitfinex","BTCUSD",1742364861777,0.843306,83497.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364861981,0.845306,83497.0,83496.0,0.01063214]
["bitfinex","BTCUSD",1742364862292,0.846306,83497.0,83496.0,0.01063214]
["bitfinex","BTCUSD",1742364862487,0.846306,83497.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364862488,0.844306,83497.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364862687,0.001,83497.0,83496.0,0.01063214]
["bitfinex","BTCUSD",1742364862839,0.004,83497.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364863048,0.004,83497.0,83495.0,0.01063674]
["bitfinex","BTCUSD",1742364863441,0.004,83497.0,83496.0,0.01063214]
["bitfinex","BTCUSD",1742364863649,1.406682,83497.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364863846,0.255507,83497.0,83495.0,0.01063674]
["bitfinex","BTCUSD",1742364864054,0.015976,83497.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364864271,0.253507,83497.0,83495.0,0.01063674]
["bitfinex","BTCUSD",1742364864506,0.254507,83497.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364864742,0.252507,83497.0,83496.0,0.01063214]
["bitfinex","BTCUSD",1742364865004,1.405682,83497.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364865260,0.254507,83497.0,83495.0,0.01063674]
["bitfinex","BTCUSD",1742364865503,0.254507,83497.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364865751,0.252507,83497.0,83496.0,0.01063214]
["bitfinex","BTCUSD",1742364865970,1.403682,83497.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364866230,0.239535,83495.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364868273,0.013976,83497.0,83494.0,0.0781]
["bitfinex","BTCUSD",1742364868520,0.013976,83497.0,83494.0,0.0784382]
["bitfinex","BTCUSD",1742364868715,0.011976,83497.0,83494.0,0.0784382]
["bitfinex","BTCUSD",1742364868955,0.001,83495.0,83494.0,0.0784382]
["bitfinex","BTCUSD",1742364869443,0.251511,83496.0,83494.0,0.0784382]
["bitfinex","BTCUSD",1742364869670,0.011976,83495.0,83494.0,0.0784382]
["bitfinex","BTCUSD",1742364869943,0.254508,83497.0,83494.0,0.0784382]
["bitfinex","BTCUSD",1742364870203,0.003,83497.0,83496.0,0.011976]
["bitfinex","BTCUSD",1742364870435,0.003,83497.0,83496.0,0.135476]
["bitfinex","BTCUSD",1742364870644,0.003,83497.0,83496.0,0.268236]
["bitfinex","BTCUSD",1742364871251,0.002,83497.0,83496.0,0.268236]
["bitfinex","BTCUSD",1742364871611,0.0001691,83499.0,83498.0,0.011976]
["bitfinex","BTCUSD",1742364872017,0.0001691,83499.0,83498.0,0.086976]
["bitfinex","BTCUSD",1742364872247,0.0001691,83499.0,83498.0,0.085976]
["bitfinex","BTCUSD",1742364874287,0.0001691,83499.0,83498.0,0.087976]
["bitfinex","BTCUSD",1742364874702,0.0001691,83499.0,83498.0,0.089976]
["bitfinex","BTCUSD",1742364879382,0.0001691,83499.0,83498.0,0.10058625]
["bitfinex","BTCUSD",1742364881375,0.0001691,83499.0,83498.0,0.10158625]
["bitfinex","BTCUSD",1742364884222,1.7707231,83499.0,83498.0,0.002]
["bitfinex","BTCUSD",1742364884423,1.7727231,83499.0,83498.0,0.002]
["bitfinex","BTCUSD",1742364884663,0.251511,83495.0,83494.0,0.0003382]
["bitfinex","BTCUSD",1742364884866,3.607671,83495.0,83494.0,0.0003382]
["bitfinex","BTCUSD",1742364885082,0.251511,83495.0,83494.0,0.0003382]
["bitfinex","BTCUSD",1742364885284,3.012494,83495.0,83494.0,0.0003382]
["bitfinex","BTCUSD",1742364885458,0.497127,83495.0,83494.0,0.0003382]
["bitfinex","BTCUSD",1742364885663,0.203841,83495.0,83494.0,0.0003382]
["bitfinex","BTCUSD",1742364885860,0.251511,83495.0,83494.0,0.0003382]
["bitfinex","BTCUSD",1742364886067,0.555214,83495.0,83494.0,0.0109711]
["bitfinex","BTCUSD",1742364886327,0.361604,83495.0,83494.0,0.0109711]
["bitfinex","BTCUSD",1742364886526,0.557697,83497.0,83494.0,0.0119711]
["bitfinex","BTCUSD",1742364886755,0.407501,83496.0,83494.0,0.0119711]
["bitfinex","BTCUSD",1742364887018,0.339501,83496.0,83495.0,0.0831]
["bitfinex","BTCUSD",1742364887221,0.2516721,83498.0,83495.0,0.0831]
["bitfinex","BTCUSD",1742364887370,0.239532,83496.0,83495.0,0.0937283]
["bitfinex","BTCUSD",1742364887981,0.251508,83496.0,83495.0,0.0937283]
["bitfinex","BTCUSD",1742364888178,0.754568,83496.0,83495.0,0.0937283]
["bitfinex","BTCUSD",1742364888411,0.011976,83495.0,83494.0,0.0003382]
["bitfinex","BTCUSD",1742364888603,1.948726,83495.0,83494.0,0.0003382]
["bitfinex","BTCUSD",1742364888781,1.464947,83495.0,83494.0,0.0109711]
["bitfinex","BTCUSD",1742364888980,1.464947,83495.0,83494.0,0.0003382]
["bitfinex","BTCUSD",1742364889181,0.0001691,83498.0,83497.0,0.251505]
["bitfinex","BTCUSD",1742364889571,0.0001691,83498.0,83497.0,0.34522949]
["bitfinex","BTCUSD",1742364891026,0.0001691,83498.0,83497.0,1.84522949]
["bitfinex","BTCUSD",1742364891274,0.0001691,83498.0,83497.0,0.34522949]
["bitfinex","BTCUSD",1742364891475,0.0001691,83498.0,83497.0,0.34722949]
["bitfinex","BTCUSD",1742364891908,0.0001691,83498.0,83497.0,0.35022949]
["bitfinex","BTCUSD",1742364903898,0.0001691,83498.0,83497.0,0.33825349]
["bitfinex","BTCUSD",1742364904103,0.251477,83507.0,83497.0,0.33825349]
["bitfinex","BTCUSD",1742364904104,0.011975,83505.0,83497.0,0.01562449]
["bitfinex","BTCUSD",1742364904324,1.738006,83504.0,83500.0,0.239518]
["bitfinex","BTCUSD",1742364904528,0.251482,83505.0,83500.0,0.239518]
["bitfinex","BTCUSD",1742364904529,1.054228,83503.0,83500.0,0.239518]
["bitfinex","BTCUSD",1742364904734,1.802103,83504.0,83501.0,0.01099941]
["bitfinex","BTCUSD",1742364904940,1.468316,83503.0,83501.0,0.01099941]
["bitfinex","BTCUSD",1742364905146,1.468316,83503.0,83500.0,0.23952]
["bitfinex","BTCUSD",1742364905331,0.251478,83507.0,83502.0,0.01099481]
["bitfinex","BTCUSD",1742364905529,1.224797,83506.0,83501.0,0.01099941]
["bitfinex","BTCUSD",1742364905758,1.224797,83506.0,83503.0,0.01099021]
["bitfinex","BTCUSD",1742364905959,1.224797,83506.0,83502.0,0.01099481]
["bitfinex","BTCUSD",1742364906178,1.224797,83506.0,83503.0,0.01099021]
["bitfinex","BTCUSD",1742364906509,1.119379,83506.0,83500.0,0.23952]
["bitfinex","BTCUSD",1742364906718,1.3339,83506.0,83504.0,0.01098561]
["bitfinex","BTCUSD",1742364906919,1.3339,83506.0,83500.0,0.23952]
["bitfinex","BTCUSD",1742364907034,1.3339,83506.0,83505.0,0.01098101]
["bitfinex","BTCUSD",1742364907241,1.3339,83506.0,83500.0,0.23952]
["bitfinex","BTCUSD",1742364907652,1.3339,83506.0,83501.0,0.01099941]
["bitfinex","BTCUSD",1742364907871,1.223441,83506.0,83501.0,0.25151541]
["bitfinex","BTCUSD",1742364908074,1.179096,83505.0,83501.0,0.25051541]
["bitfinex","BTCUSD",1742364908670,1.2237191,83506.0,83501.0,0.25051541]
["bitfinex","BTCUSD",1742364908893,1.305701,83505.0,83501.0,0.25051541]
["bitfinex","BTCUSD",1742364909330,1.305701,83505.0,83501.0,0.01099941]
["bitfinex","BTCUSD",1742364909534,1.191001,83505.0,83501.0,0.01099941]
["bitfinex","BTCUSD",1742364909736,0.967792,83505.0,83501.0,0.01099941]
["bitfinex","BTCUSD",1742364909936,1.255677,83505.0,83501.0,0.01099941]
["bitfinex","BTCUSD",1742364910185,1.255677,83504.0,83501.0,0.01099941]
["bitfinex","BTCUSD",1742364910367,1.255677,83505.0,83501.0,0.01099941]
["bitfinex","BTCUSD",1742364911140,0.239515,83502.0,83501.0,0.01099941]
["bitfinex","BTCUSD",1742364911549,0.251535,83488.0,83482.0,0.5910858]
["bitfinex","BTCUSD",1742364911759,1.031587,83487.0,83482.0,0.5910858]
["bitfinex","BTCUSD",1742364911961,0.011977,83487.0,83483.0,0.0092467]
["bitfinex","BTCUSD",1742364912166,0.251538,83487.0,83483.0,0.0092467]
["bitfinex","BTCUSD",1742364912567,0.251543,83485.0,83483.0,0.0092467]
["bitfinex","BTCUSD",1742364912771,0.011978,83484.0,83483.0,0.0092467]
["bitfinex","BTCUSD",1742364912976,0.251546,83484.0,83482.0,0.001]
["bitfinex","BTCUSD",1742364913383,0.251532,83488.0,83483.0,0.0092467]
["bitfinex","BTCUSD",1742364913618,0.239561,83486.0,83483.0,0.0092467]
["bitfinex","BTCUSD",1742364914223,0.251539,83486.0,83483.0,0.0092467]
["bitfinex","BTCUSD",1742364914665,0.011978,83485.0,83483.0,0.0092467]
["bitfinex","BTCUSD",1742364914888,0.011978,83484.0,83483.0,0.0092467]
["bitfinex","BTCUSD",1742364915091,0.011978,83484.0,83483.0,0.0112467]
["bitfinex","BTCUSD",1742364915263,0.011978,83484.0,83483.0,0.002]
["bitfinex","BTCUSD",1742364915497,0.011978,83484.0,83483.0,0.001]
["bitfinex","BTCUSD",1742364915702,0.011978,83484.0,83483.0,0.003]
["bitfinex","BTCUSD",1742364915876,0.011978,83484.0,83483.0,0.0122467]
["bitfinex","BTCUSD",1742364916101,0.011978,83484.0,83483.0,0.003]
["bitfinex","BTCUSD",1742364916480,0.011978,83484.0,83483.0,0.0112467]
["bitfinex","BTCUSD",1742364916693,0.251547,83483.0,83481.0,0.0003382]
["bitfinex","BTCUSD",1742364918193,0.011978,83482.0,83481.0,0.0003382]
["bitfinex","BTCUSD",1742364918593,0.011978,83482.0,83481.0,0.0023382]
["bitfinex","BTCUSD",1742364919038,0.011978,83482.0,83481.0,0.01358729]
["bitfinex","BTCUSD",1742364919241,0.011978,83482.0,83481.0,0.0043382]
["bitfinex","BTCUSD",1742364919452,1.219398,83482.0,83481.0,0.01158729]
["bitfinex","BTCUSD",1742364919596,1.219398,83482.0,83481.0,0.0053382]
["bitfinex","BTCUSD",1742364919798,1.219398,83482.0,83481.0,0.01459563]
["bitfinex","BTCUSD",1742364920404,1.219398,83482.0,83481.0,0.01259563]
["bitfinex","BTCUSD",1742364920721,0.836411,83482.0,83481.0,0.01459563]
["bitfinex","BTCUSD",1742364921168,0.698538,83482.0,83481.0,0.01459563]
["bitfinex","BTCUSD",1742364921949,0.631366,83482.0,83481.0,0.01459563]
["bitfinex","BTCUSD",1742364923342,0.605829,83482.0,83481.0,0.01459563]
["bitfinex","BTCUSD",1742364923835,0.511491,83482.0,83481.0,0.01459563]
["bitfinex","BTCUSD",1742364924716,0.631799,83483.0,83481.0,0.01459563]
["bitfinex","BTCUSD",1742364925627,0.631799,83483.0,83481.0,0.01259563]
["bitfinex","BTCUSD",1742364925823,0.011978,83485.0,83481.0,0.01259563]
["bitfinex","BTCUSD",1742364925824,0.702699,83484.0,83481.0,0.01259563]
["bitfinex","BTCUSD",1742364926029,0.511491,83482.0,83481.0,0.01159563]
["bitfinex","BTCUSD",1742364926288,0.702699,83484.0,83481.0,0.01359563]
["bitfinex","BTCUSD",1742364926468,0.251544,83485.0,83481.0,0.01359563]
["bitfinex","BTCUSD",1742364926809,0.942268,83484.0,83481.0,0.01359563]
["bitfinex","BTCUSD",1742364927011,1.707777,83483.0,83481.0,0.01359563]
["bitfinex","BTCUSD",1742364927212,1.611723,83482.0,83481.0,0.01359563]
["bitfinex","BTCUSD",1742364927346,1.611723,83482.0,83481.0,0.0023382]
["bitfinex","BTCUSD",1742364927550,1.611723,83482.0,83481.0,0.0043382]
["bitfinex","BTCUSD",1742364928252,0.985373,83482.0,83481.0,0.0023382]
["bitfinex","BTCUSD",1742364928592,0.985373,83482.0,83481.0,0.01159557]
["bitfinex","BTCUSD",1742364928751,0.985373,83482.0,83481.0,0.0053382]
["bitfinex","BTCUSD",1742364929672,0.985373,83482.0,83481.0,0.0145963]
["bitfinex","BTCUSD",1742364929867,0.985373,83482.0,83481.0,0.0053382]
["bitfinex","BTCUSD",1742364930242,0.985373,83482.0,83481.0,0.0145963]
["bitfinex","BTCUSD",1742364930446,0.985373,83482.0,83481.0,0.0053382]
["bitfinex","BTCUSD",1742364931910,0.882949,83482.0,83481.0,0.0053382]
["bitfinex","BTCUSD",1742364932093,0.640381,83482.0,83481.0,0.01459668]
["bitfinex","BTCUSD",1742364932248,0.604681,83482.0,83481.0,0.0053382]
["bitfinex","BTCUSD",1742364932443,0.604681,83482.0,83481.0,0.01459853]
["bitfinex","BTCUSD",1742364934668,0.604681,83482.0,83481.0,0.01243853]
["bitfinex","BTCUSD",1742364934866,0.604681,83482.0,83481.0,0.01027853]
["bitfinex","BTCUSD",1742364935090,0.604681,83482.0,83481.0,0.00811853]
["bitfinex","BTCUSD",1742364935498,0.844255,83482.0,83480.0,0.0003378]
["bitfinex","BTCUSD",1742364935688,0.523425,83481.0,83480.0,0.0003378]
["bitfinex","BTCUSD",1742364935888,0.535403,83481.0,83480.0,0.0003378]
["bitfinex","BTCUSD",1742364936088,0.011979,83478.0,83477.0,0.0471078]
["bitfinex","BTCUSD",1742364936358,1.171309,83478.0,83477.0,0.0471078]
["bitfinex","BTCUSD",1742364936533,1.182219,83478.0,83477.0,0.0471078]
["bitfinex","BTCUSD",1742364936731,1.182219,83478.0,83477.0,0.0457178]
["bitfinex","BTCUSD",1742364937228,1.182219,83478.0,83477.0,0.03653127]
["bitfinex","BTCUSD",1742364937766,1.182219,83478.0,83477.0,0.03953127]
["bitfinex","BTCUSD",1742364938180,1.30179403,83478.0,83477.0,0.003]
["bitfinex","BTCUSD",1742364938599,1.20839964,83478.0,83477.0,0.003]
["bitfinex","BTCUSD",1742364938751,1.20839964,83478.0,83477.0,0.00137]
["bitfinex","BTCUSD",1742364939146,0.251598,83466.0,83465.0,0.0782]
["bitfinex","BTCUSD",1742364939322,1.00323,83466.0,83465.0,0.0782]
["bitfinex","BTCUSD",1742364939525,2.22455,83466.0,83465.0,0.0782]
["bitfinex","BTCUSD",1742364939747,2.183849,83466.0,83465.0,0.0782]
["bitfinex","BTCUSD",1742364940001,0.011981,83462.0,83456.0,0.251627]
["bitfinex","BTCUSD",1742364940249,0.011981,83462.0,83458.0,0.0757]
["bitfinex","BTCUSD",1742364940745,0.251608,83463.0,83458.0,0.327321]
["bitfinex","BTCUSD",1742364940985,0.399147,83462.0,83460.0,0.239635]
["bitfinex","BTCUSD",1742364941219,0.682111,83464.0,83462.0,0.239629]
["bitfinex","BTCUSD",1742364941599,0.251598,83467.0,83461.0,0.251611]
["bitfinex","BTCUSD",1742364941752,0.610212,83466.0,83461.0,0.251611]
["bitfinex","BTCUSD",1742364941952,0.251607,83464.0,83459.0,0.011981]
["bitfinex","BTCUSD",1742364942164,0.782666,83463.0,83458.0,0.327321]
["bitfinex","BTCUSD",1742364942363,0.62958,83462.0,83458.0,0.327321]
["bitfinex","BTCUSD",1742364942570,0.62958,83462.0,83459.0,0.251617]
["bitfinex","BTCUSD",1742364942571,0.26677,83462.0,83459.0,0.251617]
["bitfinex","BTCUSD",1742364942730,0.342699,83463.0,83459.0,0.251617]
["bitfinex","BTCUSD",1742364942926,0.342499,83463.0,83460.0,0.00916656]
["bitfinex","BTCUSD",1742364943139,0.410499,83463.0,83460.0,0.01216656]
["bitfinex","BTCUSD",1742364943339,0.358499,83463.0,83460.0,0.01216656]
["bitfinex","BTCUSD",1742364943580,0.471342,83463.0,83460.0,0.01216656]
["bitfinex","BTCUSD",1742364943909,0.471342,83463.0,83460.0,0.00916656]
["bitfinex","BTCUSD",1742364944092,0.460262,83463.0,83460.0,0.00916656]
["bitfinex","BTCUSD",1742364944298,0.460262,83463.0,83459.0,0.002]
["bitfinex","BTCUSD",1742364944472,0.460262,83463.0,83461.0,0.00917732]
["bitfinex","BTCUSD",1742364944817,0.23963,83462.0,83460.0,0.01118192]
["bitfinex","BTCUSD",1742364944974,0.23963,83462.0,83460.0,0.002]
["bitfinex","BTCUSD",1742364945170,0.24872407,83462.0,83460.0,0.002]
["bitfinex","BTCUSD",1742364945670,0.24872407,83462.0,83460.0,0.005]
["bitfinex","BTCUSD",1742364945795,0.26070507,83462.0,83461.0,0.0003382]
["bitfinex","BTCUSD",1742364945996,0.65679307,83462.0,83461.0,0.0003382]
["bitfinex","BTCUSD",1742364947270,0.64079307,83462.0,83461.0,0.0023382]
["bitfinex","BTCUSD",1742364947488,0.51549407,83462.0,83461.0,0.0053382]
["bitfinex","BTCUSD",1742364947659,0.51549407,83462.0,83461.0,0.0033382]
["bitfinex","BTCUSD",1742364947865,0.24872407,83462.0,83461.0,0.0033382]
["bitfinex","BTCUSD",1742364948070,0.00909407,83462.0,83461.0,0.0063382]
["bitfinex","BTCUSD",1742364948284,0.239609,83470.0,83463.0,0.093781]
["bitfinex","BTCUSD",1742364948474,0.683508,83469.0,83463.0,0.333405]
["bitfinex","BTCUSD",1742364948674,0.422511,83468.0,83463.0,0.333405]
["bitfinex","BTCUSD",1742364949053,0.222694,83468.0,83463.0,0.333405]
["bitfinex","BTCUSD",1742364949250,0.258732,83468.0,83463.0,0.333405]
["bitfinex","BTCUSD",1742364949659,0.258732,83468.0,83463.0,0.334405]
["bitfinex","BTCUSD",1742364949872,0.258732,83468.0,83464.0,0.251602]
["bitfinex","BTCUSD",1742364951397,0.26777111,83468.0,83464.0,0.251602]
["bitfinex","BTCUSD",1742364951574,0.26777111,83468.0,83464.0,0.252602]
["bitfinex","BTCUSD",1742364951775,0.00903911,83468.0,83464.0,0.252602]
["bitfinex","BTCUSD",1742364952005,0.01198,83469.0,83464.0,0.252602]
["bitfinex","BTCUSD",1742364952232,0.346478,83468.0,83464.0,0.252602]
["bitfinex","BTCUSD",1742364952507,0.346478,83468.0,83464.0,0.253602]
["bitfinex","BTCUSD",1742364953130,0.346478,83468.0,83464.0,0.252602]
["bitfinex","BTCUSD",1742364953743,0.330478,83468.0,83464.0,0.252602]
["bitfinex","BTCUSD",1742364953968,0.330478,83468.0,83464.0,0.253602]
["bitfinex","BTCUSD",1742364954509,0.330478,83468.0,83465.0,0.00763523]
["bitfinex","BTCUSD",1742364955755,0.33929821,83468.0,83465.0,0.00763523]
["bitfinex","BTCUSD",1742364955965,0.00882021,83468.0,83465.0,0.00763523]
["bitfinex","BTCUSD",1742364956191,0.00882021,83468.0,83465.0,0.00863523]
["bitfinex","BTCUSD",1742364956405,0.01198,83469.0,83465.0,0.00863523]
["bitfinex","BTCUSD",1742364956589,0.520997,83468.0,83465.0,0.00963523]
["bitfinex","BTCUSD",1742364956797,0.339024,83468.0,83465.0,0.24925423]
["bitfinex","BTCUSD",1742364957025,0.302985,83468.0,83465.0,0.00963523]
["bitfinex","BTCUSD",1742364957232,0.521324,83468.0,83465.0,0.00963523]
["bitfinex","BTCUSD",1742364957406,0.521324,83468.0,83465.0,0.00863523]
["bitfinex","BTCUSD",1742364957811,0.521324,83468.0,83465.0,0.00963523]
["bitfinex","BTCUSD",1742364958629,0.01198,83469.0,83465.0,0.00963523]
["bitfinex","BTCUSD",1742364959255,0.409924,83468.0,83465.0,0.00863523]
["bitfinex","BTCUSD",1742364959508,0.02113172,83469.0,83465.0,0.00863523]
["bitfinex","BTCUSD",1742364959748,0.373885,83468.0,83465.0,0.00863523]
["bitfinex","BTCUSD",1742364960568,0.373885,83468.0,83465.0,0.00763523]
["bitfinex","BTCUSD",1742364961013,0.373885,83468.0,83465.0,0.00863523]
["bitfinex","BTCUSD",1742364961470,0.373885,83468.0,83465.0,0.00963523]
["bitfinex","BTCUSD",1742364962343,0.373885,83468.0,83465.0,0.00863523]
["bitfinex","BTCUSD",1742364962693,0.373885,83468.0,83465.0,0.00963523]
["bitfinex","BTCUSD",1742364962894,0.373885,83468.0,83465.0,0.00863523]
["bitfinex","BTCUSD",1742364963323,0.373885,83468.0,83465.0,0.00963523]
["bitfinex","BTCUSD",1742364963469,0.01198,83466.0,83465.0,0.00963523]
["bitfinex","BTCUSD",1742364963700,3.146011,83466.0,83465.0,0.00963523]
["bitfinex","BTCUSD",1742364963902,2.777194,83466.0,83465.0,0.00963523]
["bitfinex","BTCUSD",1742364964133,2.542363,83466.0,83465.0,0.002]
["bitfinex","BTCUSD",1742364964343,2.445321,83466.0,83465.0,0.002]
["bitfinex","BTCUSD",1742364964554,2.445321,83466.0,83465.0,0.001]
["bitfinex","BTCUSD",1742364965055,2.445321,83466.0,83465.0,0.002]
["bitfinex","BTCUSD",1742364965449,2.445321,83466.0,83465.0,0.001]
["bitfinex","BTCUSD",1742364965671,2.433341,83466.0,83465.0,0.001]
["bitfinex","BTCUSD",1742364965875,0.178628,83466.0,83465.0,0.0785]
["bitfinex","BTCUSD",1742364966043,0.512574,83467.0,83465.0,0.08613892]
["bitfinex","BTCUSD",1742364966244,0.512574,83467.0,83465.0,0.08513892]
["bitfinex","BTCUSD",1742364966769,0.252598,83466.0,83465.0,0.08513892]
["bitfinex","BTCUSD",1742364966902,1.914172,83466.0,83465.0,0.08513892]
["bitfinex","BTCUSD",1742364967103,1.68716,83466.0,83465.0,0.0775]
["bitfinex","BTCUSD",1742364967447,1.68716,83466.0,83465.0,0.08513892]
["bitfinex","BTCUSD",1742364968446,1.68716,83466.0,83465.0,0.00763892]
["bitfinex","BTCUSD",1742364968653,0.239626,83464.0,83461.0,0.0003382]
["bitfinex","BTCUSD",1742364968851,2.258765,83463.0,83462.0,0.00765309]
["bitfinex","BTCUSD",1742364969311,0.001,83466.0,83462.0,0.01963409]
["bitfinex","BTCUSD",1742364969509,0.001,83466.0,83464.0,0.239622]
["bitfinex","BTCUSD",1742364969666,0.01418877,83469.0,83464.0,0.239622]
["bitfinex","BTCUSD",1742364969883,0.01418877,83469.0,83468.0,0.239612]
["bitfinex","BTCUSD",1742364970088,0.18272577,83469.0,83468.0,0.24723764]
["bitfinex","BTCUSD",1742364970448,0.18272577,83469.0,83468.0,0.32343764]
["bitfinex","BTCUSD",1742364970850,0.18272577,83469.0,83468.0,0.32243764]
["bitfinex","BTCUSD",1742364971385,0.01518877,83469.0,83468.0,0.32243764]
["bitfinex","BTCUSD",1742364971595,0.18372577,83469.0,83468.0,0.32243764]
["bitfinex","BTCUSD",1742364971795,0.01518877,83469.0,83468.0,0.32243764]
["bitfinex","BTCUSD",1742364972529,0.18372577,83469.0,83468.0,0.33441764]
["bitfinex","BTCUSD",1742364972686,0.17457405,83469.0,83468.0,0.38021764]
["bitfinex","BTCUSD",1742364972885,0.00603705,83469.0,83468.0,0.38021764]
["bitfinex","BTCUSD",1742364973088,0.00703705,83469.0,83468.0,0.38021764]
["bitfinex","BTCUSD",1742364973443,0.13072636,83478.0,83468.0,0.38021764]
["bitfinex","BTCUSD",1742364973653,1.197626,83477.0,83474.0,0.239595]
["bitfinex","BTCUSD",1742364973934,0.02116945,83494.0,83486.0,0.23956]
["bitfinex","BTCUSD",1742364974073,1.57633,83493.0,83487.0,0.122]
["bitfinex","BTCUSD",1742364974278,1.232699,83492.0,83488.0,0.0075318]
["bitfinex","BTCUSD",1742364974478,1.425086,83493.0,83488.0,0.0075318]
["bitfinex","BTCUSD",1742364974687,2.054789,83493.0,83488.0,0.0045318]
["bitfinex","BTCUSD",1742364974884,1.525098,83492.0,83487.0,0.122]
["bitfinex","BTCUSD",1742364975088,1.489728,83491.0,83488.0,0.0070318]
["bitfinex","BTCUSD",1742364975378,1.489728,83491.0,83488.0,0.0030318]
["bitfinex","BTCUSD",1742364975581,0.011977,83492.0,83488.0,0.00636053]
["bitfinex","BTCUSD",1742364975582,0.792499,83490.0,83488.0,0.00636053]
["bitfinex","BTCUSD",1742364975810,1.509761,83491.0,83488.0,0.00636053]
["bitfinex","BTCUSD",1742364975944,1.749307,83491.0,83488.0,0.00636053]
["bitfinex","BTCUSD",1742364976145,1.823784,83490.0,83488.0,0.00636053]
["bitfinex","BTCUSD",1742364976348,1.823784,83490.0,83487.0,0.122]
["bitfinex","BTCUSD",1742364976774,0.866639,83490.0,83487.0,0.122]
["bitfinex","BTCUSD",1742364977133,0.866639,83490.0,83488.0,0.00636513]
["bitfinex","BTCUSD",1742364977734,0.868639,83490.0,83488.0,0.00636513]
["bitfinex","BTCUSD",1742364977975,1.620636,83489.0,83488.0,0.00636513]
["bitfinex","BTCUSD",1742364978179,0.797901,83489.0,83488.0,0.00636513]
["bitfinex","BTCUSD",1742364978378,0.868801,83490.0,83487.0,0.122]
["bitfinex","BTCUSD",1742364978586,0.868801,83490.0,83488.0,0.00636513]
["bitfinex","BTCUSD",1742364978758,0.871801,83490.0,83488.0,0.00636513]
["bitfinex","BTCUSD",1742364978978,0.797901,83489.0,83488.0,0.00636513]
["bitfinex","BTCUSD",1742364979215,0.771924,83489.0,83488.0,0.00636513]
["bitfinex","BTCUSD",1742364979416,0.844824,83490.0,83488.0,0.00636513]
["bitfinex","BTCUSD",1742364979655,0.629622,83489.0,83488.0,0.00636513]
["bitfinex","BTCUSD",1742364980313,0.593485,83489.0,83488.0,0.01834213]
["bitfinex","BTCUSD",1742364980653,0.002,83489.0,83488.0,0.09454213]
["bitfinex","BTCUSD",1742364981193,0.004,83489.0,83488.0,0.09454213]
["bitfinex","BTCUSD",1742364981390,0.002,83489.0,83488.0,0.09454213]
["bitfinex","BTCUSD",1742364982652,0.02257657,83494.0,83491.0,0.010977]
["bitfinex","BTCUSD",1742364982823,0.251495,83501.0,83495.0,0.239534]
["bitfinex","BTCUSD",1742364983029,1.264916,83500.0,83496.0,0.00631195]
["bitfinex","BTCUSD",1742364983243,1.264916,83500.0,83495.0,0.239534]
["bitfinex","BTCUSD",1742364983473,1.099141,83499.0,83496.0,0.00631195]
["bitfinex","BTCUSD",1742364983668,1.264916,83500.0,83495.0,0.239534]
["bitfinex","BTCUSD",1742364983870,1.264916,83500.0,83496.0,0.00631195]
["bitfinex","BTCUSD",1742364984095,0.239532,83496.0,83489.0,0.239552]
["bitfinex","BTCUSD",1742364984300,0.465712,83495.0,83490.0,0.24588655]
["bitfinex","BTCUSD",1742364984504,0.011976,83495.0,83490.0,0.24588655]
["bitfinex","BTCUSD",1742364984714,0.239541,83493.0,83490.0,0.00633955]
["bitfinex","BTCUSD",1742364984919,1.831523,83492.0,83490.0,0.00633955]
["bitfinex","BTCUSD",1742364985122,1.382422,83493.0,83488.0,0.0762]
["bitfinex","BTCUSD",1742364985331,1.135522,83491.0,83488.0,0.0762]
["bitfinex","BTCUSD",1742364985529,1.326854,83494.0,83488.0,0.0762]
["bitfinex","BTCUSD",1742364985734,1.208622,83493.0,83488.0,0.0762]
["bitfinex","BTCUSD",1742364985875,1.208622,83493.0,83488.0,0.0765382]
["bitfinex","BTCUSD",1742364986084,1.208622,83493.0,83490.0,0.239549]
["bitfinex","BTCUSD",1742364986480,0.001,83491.0,83490.0,0.239549]
["bitfinex","BTCUSD",1742364986682,1.135722,83491.0,83490.0,0.239549]
["bitfinex","BTCUSD",1742364986895,0.002,83492.0,83490.0,0.239549]
["bitfinex","BTCUSD",1742364987103,0.925787,83491.0,83490.0,0.239549]
["bitfinex","BTCUSD",1742364987762,0.926787,83491.0,83490.0,0.239549]
["bitfinex","BTCUSD",1742364988385,0.772512,83491.0,83490.0,0.239549]
["bitfinex","BTCUSD",1742364988595,0.533072,83491.0,83490.0,0.239549]
["bitfinex","BTCUSD",1742364988743,0.1344,83491.0,83490.0,0.239549]
["bitfinex","BTCUSD",1742364988943,0.1344,83491.0,83490.0,0.251526]
["bitfinex","BTCUSD",1742364989182,0.003,83491.0,83490.0,0.251526]
["bitfinex","BTCUSD",1742364989854,0.003,83491.0,83490.0,0.334426]
["bitfinex","BTCUSD",1742364990059,0.003,83491.0,83490.0,0.379526]
["bitfinex","BTCUSD",1742364993851,0.003,83491.0,83490.0,0.128]
["bitfinex","BTCUSD",1742364994051,0.014977,83491.0,83488.0,0.0003382]
["bitfinex","BTCUSD",1742364994278,0.011977,83489.0,83488.0,0.0003382]
["bitfinex","BTCUSD",1742364994461,3.397928,83489.0,83488.0,0.0003382]
["bitfinex","BTCUSD",1742364994843,2.972695,83489.0,83488.0,0.0003382]
["bitfinex","BTCUSD",1742364995975,2.973695,83489.0,83488.0,0.0003382]
["bitfinex","BTCUSD",1742364996172,2.499046,83489.0,83488.0,0.0003382]
["bitfinex","BTCUSD",1742364999591,1.587411,83489.0,83488.0,0.0003382]
["bitfinex","BTCUSD",1742364999921,1.587411,83489.0,83483.0,0.0828378]
["bitfinex","BTCUSD",1742365000124,1.587411,83489.0,83483.0,0.3224048]
["bitfinex","BTCUSD",1742365000125,1.462546,83488.0,83483.0,0.3224048]
["bitfinex","BTCUSD",1742365000308,0.932614,83487.0,83484.0,0.00636758]
["bitfinex","BTCUSD",1742365000505,0.69496,83487.0,83484.0,0.00636758]
["bitfinex","BTCUSD",1742365000721,0.979158,83487.0,83484.0,0.00636758]
["bitfinex","BTCUSD",1742365000928,0.545385,83486.0,83484.0,0.00636758]
["bitfinex","BTCUSD",1742365001131,0.557363,83486.0,83484.0,0.00636758]
["bitfinex","BTCUSD",1742365001404,0.468855,83485.0,83484.0,0.00636758]
["bitfinex","BTCUSD",1742365001636,0.404655,83485.0,83484.0,0.00636758]
["bitfinex","BTCUSD",1742365002332,2.224863,83485.0,83484.0,0.00636758]
["bitfinex","BTCUSD",1742365002718,0.251544,83484.0,83483.0,0.0828378]
["bitfinex","BTCUSD",1742365002985,2.657672,83484.0,83483.0,0.0828378]
["bitfinex","BTCUSD",1742365003191,2.525491,83484.0,83483.0,0.0828378]
["bitfinex","BTCUSD",1742365003395,1.555793,83484.0,83483.0,0.0828378]
["bitfinex","BTCUSD",1742365003600,1.257893,83484.0,83483.0,0.0828378]
["bitfinex","BTCUSD",1742365004287,1.257893,83484.0,83483.0,0.0838378]
["bitfinex","BTCUSD",1742365004537,1.094876,83484.0,83483.0,0.0902143]
["bitfinex","BTCUSD",1742365005538,0.8075,83484.0,83483.0,0.0902143]
["bitfinex","BTCUSD",1742365007548,0.8075,83484.0,83483.0,0.0838378]
["bitfinex","BTCUSD",1742365008858,0.8075,83484.0,83483.0,0.001]
["bitfinex","BTCUSD",1742365009673,0.251553,83481.0,83480.0,0.0451]
["bitfinex","BTCUSD",1742365009913,1.943514,83481.0,83480.0,0.0451]
["bitfinex","BTCUSD",1742365010046,1.730395,83481.0,83480.0,0.0451]
["bitfinex","BTCUSD",1742365010249,1.527895,83481.0,83480.0,0.0451]
["bitfinex","BTCUSD",1742365010449,1.515792,83481.0,83480.0,0.0451]
["bitfinex","BTCUSD",1742365011249,1.427382,83481.0,83480.0,0.0451]
["bitfinex","BTCUSD",1742365011399,1.43637378,83481.0,83480.0,0.0451]
["bitfinex","BTCUSD",1742365012063,1.43737378,83481.0,83480.0,0.0451]
["bitfinex","BTCUSD",1742365012783,0.25156,83479.0,83478.0,0.0809]
["bitfinex","BTCUSD",1742365013024,2.348839,83479.0,83478.0,0.0809]
["bitfinex","BTCUSD",1742365013261,0.251581,83472.0,83471.0,0.0498]
["bitfinex","BTCUSD",1742365013706,0.251581,83472.0,83471.0,0.05623302]
["bitfinex","BTCUSD",1742365013937,0.251581,83472.0,83471.0,0.13193302]
["bitfinex","BTCUSD",1742365014685,0.011976,83499.0,83490.0,0.0807]
["bitfinex","BTCUSD",1742365014955,0.23954,83494.0,83490.0,0.0807]
["bitfinex","BTCUSD",1742365015196,0.0121461,83491.0,83490.0,0.08704572]
["bitfinex","BTCUSD",1742365015432,1.2084761,83491.0,83490.0,0.08704572]
["bitfinex","BTCUSD",1742365015904,1.2084761,83491.0,83490.0,0.0807]
["bitfinex","BTCUSD",1742365016108,1.2084761,83491.0,83490.0,0.08704572]
["bitfinex","BTCUSD",1742365017264,1.2094761,83491.0,83490.0,0.08704572]
["bitfinex","BTCUSD",1742365023033,0.0131461,83491.0,83490.0,0.08704572]
["bitfinex","BTCUSD",1742365023339,3.1140141,83491.0,83490.0,0.08704572]
["bitfinex","BTCUSD",1742365023740,3.1140141,83491.0,83490.0,0.0807]
["bitfinex","BTCUSD",1742365025466,3.0502041,83491.0,83490.0,0.0807]
["bitfinex","BTCUSD",1742365026542,2.0438001,83491.0,83490.0,0.0807]
["bitfinex","BTCUSD",1742365026777,0.3796071,83491.0,83490.0,0.320249]
["bitfinex","BTCUSD",1742365027016,0.1512141,83491.0,83490.0,0.09901994]
["bitfinex","BTCUSD",1742365027200,0.0011691,83491.0,83490.0,0.14621994]
["bitfinex","BTCUSD",1742365028071,0.0001691,83491.0,83490.0,0.14621994]
["bitfinex","BTCUSD",1742365029045,0.0001691,83491.0,83490.0,0.44741747]
["bitfinex","BTCUSD",1742365029252,0.0001691,83491.0,83490.0,0.44621994]
["bitfinex","BTCUSD",1742365029607,0.0011691,83491.0,83490.0,0.44621994]
["bitfinex","BTCUSD",1742365029936,0.02383415,83522.0,83500.0,0.134776]
["bitfinex","BTCUSD",1742365029937,0.00933972,83522.0,83500.0,0.134776]
["bitfinex","BTCUSD",1742365030148,0.00933972,83522.0,83500.0,0.27811496]
["bitfinex","BTCUSD",1742365030346,0.26077172,83522.0,83500.0,0.27691754]
["bitfinex","BTCUSD",1742365030541,0.251437,83520.0,83500.0,0.27691754]
["bitfinex","BTCUSD",1742365030744,0.251441,83519.0,83500.0,0.27691754]
["bitfinex","BTCUSD",1742365031359,0.251441,83519.0,83500.0,0.14419754]
["bitfinex","BTCUSD",1742365031561,0.251441,83519.0,83500.0,0.27807496]
["bitfinex","BTCUSD",1742365031765,0.0288966,83501.0,83500.0,0.27687754]
["bitfinex","BTCUSD",1742365031967,0.0001691,83501.0,83500.0,0.27687754]
["bitfinex","BTCUSD",1742365032463,0.0001691,83501.0,83500.0,0.27987754]
["bitfinex","BTCUSD",1742365032646,0.0001691,83501.0,83500.0,0.28187754]
["bitfinex","BTCUSD",1742365032856,0.0001691,83501.0,83500.0,0.27887754]
["bitfinex","BTCUSD",1742365033060,0.0001691,83501.0,83500.0,0.28187754]
["bitfinex","BTCUSD",1742365035528,0.0001691,83501.0,83500.0,0.58187754]
["bitfinex","BTCUSD",1742365035750,0.000169,83522.0,83521.0,0.373233]
["bitfinex","BTCUSD",1742365035965,0.000169,83522.0,83521.0,0.505993]
["bitfinex","BTCUSD",1742365036172,0.000169,83522.0,83521.0,0.51526333]
["bitfinex","BTCUSD",1742365037185,0.02906966,83522.0,83521.0,0.51526333]
["bitfinex","BTCUSD",1742365037385,0.000169,83522.0,83521.0,0.51826333]
["bitfinex","BTCUSD",1742365037594,0.02861944,83522.0,83521.0,0.26683033]
["bitfinex","BTCUSD",1742365037799,0.02861944,83522.0,83521.0,0.14503033]
["bitfinex","BTCUSD",1742365038008,0.000169,83522.0,83521.0,0.01227033]
["bitfinex","BTCUSD",1742365038425,0.856514,83522.0,83521.0,0.01227033]
["bitfinex","BTCUSD",1742365038781,0.820809,83522.0,83521.0,0.01127033]
["bitfinex","BTCUSD",1742365038983,0.73915303,83522.0,83521.0,0.01327033]
["bitfinex","BTCUSD",1742365039189,0.73915303,83522.0,83521.0,0.01127033]
["bitfinex","BTCUSD",1742365039391,0.73915303,83522.0,83521.0,0.01027033]
["bitfinex","BTCUSD",1742365039586,0.73915303,83522.0,83521.0,0.01127033]
["bitfinex","BTCUSD",1742365040062,0.73915303,83522.0,83521.0,0.00927033]
["bitfinex","BTCUSD",1742365040455,0.73915303,83522.0,83521.0,0.001]
["bitfinex","BTCUSD",1742365040683,0.73915303,83522.0,83521.0,0.01026403]
["bitfinex","BTCUSD",1742365040896,0.75112503,83522.0,83521.0,0.001]
["bitfinex","BTCUSD",1742365041100,0.75112503,83522.0,83521.0,0.01026403]
["bitfinex","BTCUSD",1742365041311,0.75112503,83522.0,83521.0,0.001]
["bitfinex","BTCUSD",1742365041737,0.8502516,83522.0,83521.0,0.001]
["bitfinex","BTCUSD",1742365041954,0.75112503,83522.0,83521.0,0.001]
["bitfinex","BTCUSD",1742365042158,0.75112503,83522.0,83507.0,0.13284]
["bitfinex","BTCUSD",1742365042159,0.011974,83508.0,83507.0,0.13284]
["bitfinex","BTCUSD",1742365042308,0.251478,83506.0,83505.0,0.0764]
["bitfinex","BTCUSD",1742365042531,0.251478,83506.0,83502.0,0.0454]
["bitfinex","BTCUSD",1742365042532,0.251487,83503.0,83502.0,0.0454]
["bitfinex","BTCUSD",1742365042739,2.303165,83503.0,83502.0,0.0454]
["bitfinex","BTCUSD",1742365042965,2.344148,83503.0,83502.0,0.05478641]
["bitfinex","BTCUSD",1742365043171,2.07040946,83503.0,83502.0,0.00938641]
["bitfinex","BTCUSD",1742365043367,0.251487,83503.0,83502.0,0.00938641]
["bitfinex","BTCUSD",1742365043792,1.356674,83503.0,83502.0,0.002]
["bitfinex","BTCUSD",1742365043987,1.356674,83503.0,83502.0,0.00938641]
["bitfinex","BTCUSD",1742365044183,1.357674,83503.0,83502.0,0.00938641]
["bitfinex","BTCUSD",1742365044725,1.271402,83503.0,83502.0,0.00938641]
["bitfinex","BTCUSD",1742365047302,0.132825,83503.0,83502.0,0.00938641]
["bitfinex","BTCUSD",1742365047512,0.001,83503.0,83502.0,0.02136141]
["bitfinex","BTCUSD",1742365047733,0.001,83503.0,83502.0,0.09726141]
["bitfinex","BTCUSD",1742365064377,0.001,83503.0,83502.0,0.09759961]
["bitfinex","BTCUSD",1742365064575,0.0011691,83503.0,83502.0,0.09759961]
["bitfinex","BTCUSD",1742365071397,0.0011691,83503.0,83502.0,0.14709961]
["bitfinex","BTCUSD",1742365071600,0.0011691,83503.0,83502.0,0.14829716]
["bitfinex","BTCUSD",1742365071766,0.0011691,83503.0,83502.0,1.64829716]
["bitfinex","BTCUSD",1742365071965,0.0011691,83503.0,83502.0,1.64709961]
["bitfinex","BTCUSD",1742365073087,0.0011691,83503.0,83502.0,0.14909961]
["bitfinex","BTCUSD",1742365073322,0.0011691,83503.0,83502.0,0.150297]
["bitfinex","BTCUSD",1742365074243,0.0001691,83503.0,83502.0,0.14909961]
["bitfinex","BTCUSD",1742365074423,0.0001691,83503.0,83502.0,0.15009961]
["bitfinex","BTCUSD",1742365080487,0.0001691,83503.0,83502.0,0.15129711]
["bitfinex","BTCUSD",1742365080931,0.0001691,83503.0,83502.0,1.95129711]
["bitfinex","BTCUSD",1742365081049,0.0001691,83503.0,83502.0,1.95009961]
["bitfinex","BTCUSD",1742365081794,0.0001691,83503.0,83502.0,1.94909961]
["bitfinex","BTCUSD",1742365082820,0.0001691,83503.0,83502.0,1.94709961]
["bitfinex","BTCUSD",1742365083026,0.0001691,83503.0,83502.0,1.95009961]
["bitfinex","BTCUSD",1742365083463,0.0001691,83503.0,83502.0,1.94709961]
["bitfinex","BTCUSD",1742365083668,0.0001691,83503.0,83502.0,1.95209961]
["bitfinex","BTCUSD",1742365083943,0.0001691,83503.0,83502.0,1.95709961]
["bitfinex","BTCUSD",1742365084174,0.0001691,83503.0,83502.0,0.45709961]
["bitfinex","BTCUSD",1742365085102,0.0001691,83503.0,83502.0,0.28981961]
["bitfinex","BTCUSD",1742365085942,0.0001691,83503.0,83502.0,0.27981961]
["bitfinex","BTCUSD",1742365086144,0.0001691,83503.0,83502.0,0.28281961]
["bitfinex","BTCUSD",1742365086344,0.0001691,83503.0,83502.0,0.28581961]
["bitfinex","BTCUSD",1742365086583,0.0001691,83503.0,83502.0,0.28281961]
["bitfinex","BTCUSD",1742365086895,0.0001691,83503.0,83502.0,0.28581961]
["bitfinex","BTCUSD",1742365087802,0.0001691,83503.0,83502.0,0.28281961]
["bitfinex","BTCUSD",1742365088225,0.0001691,83503.0,83502.0,0.28581961]
["bitfinex","BTCUSD",1742365091750,0.0001691,83503.0,83502.0,0.01572461]
["bitfinex","BTCUSD",1742365092359,3.7303401,83503.0,83502.0,0.01572461]
["bitfinex","BTCUSD",1742365092523,1.5537351,83503.0,83502.0,0.0003382]
["bitfinex","BTCUSD",1742365092726,1.2314411,83503.0,83502.0,0.0003382]
["bitfinex","BTCUSD",1742365092924,0.7461961,83503.0,83502.0,0.01271811]
["bitfinex","BTCUSD",1742365093252,0.3864331,83503.0,83502.0,0.00971811]
["bitfinex","BTCUSD",1742365093423,0.3710741,83503.0,83502.0,0.00971811]
["bitfinex","BTCUSD",1742365094004,0.3710741,83503.0,83502.0,0.25223311]
["bitfinex","BTCUSD",1742365094184,0.3720741,83503.0,83502.0,0.25223311]
["bitfinex","BTCUSD",1742365094545,0.3720741,83503.0,83502.0,0.00971811]
["bitfinex","BTCUSD",1742365094953,0.3730741,83503.0,83502.0,0.00971811]
["bitfinex","BTCUSD",1742365095156,0.0021691,83503.0,83502.0,0.24923311]
["bitfinex","BTCUSD",1742365095610,0.0021691,83503.0,83502.0,0.26120811]
["bitfinex","BTCUSD",1742365096502,0.3343621,83503.0,83502.0,0.26120811]
["bitfinex","BTCUSD",1742365096718,0.1236481,83503.0,83502.0,0.26120811]
["bitfinex","BTCUSD",1742365097680,0.0021691,83503.0,83502.0,0.34320811]
["bitfinex","BTCUSD",1742365098083,0.0021691,83503.0,83502.0,1.84320811]
["bitfinex","BTCUSD",1742365098593,0.0021691,83503.0,83502.0,0.34320811]
["bitfinex","BTCUSD",1742365098792,0.0011691,83503.0,83502.0,0.34320811]
["bitfinex","BTCUSD",1742365099010,0.0001691,83503.0,83502.0,0.34320811]
["bitfinex","BTCUSD",1742365099215,0.0001691,83503.0,83502.0,0.34420811]
["bitfinex","BTCUSD",1742365111467,0.24828899,83518.0,83508.0,0.011974]
["bitfinex","BTCUSD",1742365111646,1.331307,83517.0,83508.0,0.011974]
["bitfinex","BTCUSD",1742365111850,0.679246,83516.0,83509.0,0.02131501]
["bitfinex","BTCUSD",1742365112047,0.6497,83515.0,83509.0,0.011974]
["bitfinex","BTCUSD",1742365112980,0.6497,83515.0,83511.0,0.239488]
["bitfinex","BTCUSD",1742365113155,0.6497,83515.0,83509.0,0.251469]
["bitfinex","BTCUSD",1742365113371,0.6497,83515.0,83510.0,0.23949]
["bitfinex","BTCUSD",1742365113576,0.6527,83515.0,83511.0,0.00932722]
["bitfinex","BTCUSD",1742365113773,1.34485,83514.0,83511.0,0.00932722]
["bitfinex","BTCUSD",1742365114297,1.677239,83515.0,83511.0,0.00932722]
["bitfinex","BTCUSD",1742365114472,1.349851,83514.0,83511.0,0.00932722]
["bitfinex","BTCUSD",1742365114655,1.349851,83514.0,83509.0,0.239493]
["bitfinex","BTCUSD",1742365114859,1.349851,83514.0,83512.0,0.00932032]
["bitfinex","BTCUSD",1742365115060,1.349851,83514.0,83510.0,0.23949]
["bitfinex","BTCUSD",1742365115285,1.349851,83514.0,83513.0,0.00931342]
["bitfinex","BTCUSD",1742365115463,1.601307,83514.0,83507.0,0.239499]
["bitfinex","BTCUSD",1742365115663,2.036507,83513.0,83507.0,0.2207183]
["bitfinex","BTCUSD",1742365115873,2.036507,83513.0,83508.0,0.00934791]
["bitfinex","BTCUSD",1742365116273,2.036507,83513.0,83507.0,0.2207183]
["bitfinex","BTCUSD",1742365116477,2.036507,83513.0,83509.0,0.00934101]
["bitfinex","BTCUSD",1742365116738,1.923766,83513.0,83508.0,0.24884391]
["bitfinex","BTCUSD",1742365117039,1.878775,83512.0,83509.0,0.00934101]
["bitfinex","BTCUSD",1742365117250,2.016684,83513.0,83509.0,0.00934101]
["bitfinex","BTCUSD",1742365117431,1.417632,83512.0,83507.0,0.011975]
["bitfinex","BTCUSD",1742365117570,1.417632,83512.0,83510.0,0.00933412]
["bitfinex","BTCUSD",1742365117771,1.283252,83512.0,83507.0,0.251474]
["bitfinex","BTCUSD",1742365117973,0.01878082,83511.0,83508.0,0.00934791]
["bitfinex","BTCUSD",1742365118227,0.910661,83510.0,83507.0,0.251474]
["bitfinex","BTCUSD",1742365118406,0.910661,83510.0,83509.0,0.00934101]
["bitfinex","BTCUSD",1742365118726,0.910661,83510.0,83507.0,0.251474]
["bitfinex","BTCUSD",1742365118904,0.910661,83510.0,83509.0,0.00934101]
["bitfinex","BTCUSD",1742365119105,0.910661,83510.0,83508.0,0.00934791]
["bitfinex","BTCUSD",1742365119310,0.01878082,83511.0,83509.0,0.00934101]
["bitfinex","BTCUSD",1742365119506,0.208513,83510.0,83509.0,0.24883301]
["bitfinex","BTCUSD",1742365119711,0.132632,83510.0,83509.0,0.301166]
["bitfinex","BTCUSD",1742365120059,0.119068,83510.0,83509.0,0.39310701]
["bitfinex","BTCUSD",1742365120383,0.121068,83510.0,83509.0,0.39310701]
["bitfinex","BTCUSD",1742365120831,0.120068,83510.0,83509.0,0.39310701]
["bitfinex","BTCUSD",1742365121206,0.121068,83510.0,83509.0,0.39310701]
["bitfinex","BTCUSD",1742365121569,0.002,83510.0,83509.0,0.39310701]
["bitfinex","BTCUSD",1742365121770,0.121068,83510.0,83509.0,0.39310701]
["bitfinex","BTCUSD",1742365122525,0.122068,83510.0,83509.0,0.39310701]
["bitfinex","BTCUSD",1742365122946,0.122068,83510.0,83509.0,0.39344501]
["bitfinex","BTCUSD",1742365124106,0.122068,83510.0,83509.0,0.38635501]
["bitfinex","BTCUSD",1742365125061,0.122068,83510.0,83509.0,0.14197901]
["bitfinex","BTCUSD",1742365125259,0.122068,83510.0,83509.0,0.05937901]
["bitfinex","BTCUSD",1742365126106,0.122068,83510.0,83509.0,0.00967901]
["bitfinex","BTCUSD",1742365130877,0.36156,83510.0,83509.0,0.00967901]
["bitfinex","BTCUSD",1742365131286,0.122068,83510.0,83509.0,0.00967901]
["bitfinex","BTCUSD",1742365133693,0.134042,83510.0,83509.0,0.00967901]
["bitfinex","BTCUSD",1742365134428,0.134042,83510.0,83509.0,0.000338]
["bitfinex","BTCUSD",1742365135040,0.134211,83510.0,83509.0,0.000338]
["bitfinex","BTCUSD",1742365139224,0.015143,83510.0,83509.0,0.000338]
["bitfinex","BTCUSD",1742365139627,2.154642,83510.0,83509.0,0.000338]
["bitfinex","BTCUSD",1742365139840,2.075361,83510.0,83509.0,0.000338]
["bitfinex","BTCUSD",1742365140053,1.832349,83510.0,83509.0,0.000338]
["bitfinex","BTCUSD",1742365140472,1.165138,83510.0,83509.0,0.000338]
["bitfinex","BTCUSD",1742365140757,1.079976,83510.0,83509.0,0.000338]
["bitfinex","BTCUSD",1742365141806,0.76299511,83510.0,83509.0,0.000338]
["bitfinex","BTCUSD",1742365142216,0.77496911,83510.0,83509.0,0.000338]
["bitfinex","BTCUSD",1742365142861,0.394597,83510.0,83509.0,0.000338]
["bitfinex","BTCUSD",1742365143263,0.394597,83510.0,83505.0,0.23303538]
["bitfinex","BTCUSD",1742365143470,0.251466,83511.0,83509.0,0.00719368]
["bitfinex","BTCUSD",1742365143621,0.789679,83510.0,83505.0,0.23303538]
["bitfinex","BTCUSD",1742365143824,0.251471,83509.0,83506.0,0.00720748]
["bitfinex","BTCUSD",1742365144027,0.011975,83505.0,83504.0,0.0826]
["bitfinex","BTCUSD",1742365144227,1.527686,83505.0,83504.0,0.0826]
["bitfinex","BTCUSD",1742365144577,1.421348,83505.0,83504.0,0.0826]
["bitfinex","BTCUSD",1742365145139,1.421348,83505.0,83504.0,0.08981608]
["bitfinex","BTCUSD",1742365145537,1.258604,83505.0,83504.0,0.08981608]
["bitfinex","BTCUSD",1742365147839,1.258604,83505.0,83504.0,0.09015408]
["bitfinex","BTCUSD",1742365148146,1.27738623,83505.0,83504.0,0.09015408]
["bitfinex","BTCUSD",1742365148349,0.86097423,83505.0,83504.0,0.09015408]
["bitfinex","BTCUSD",1742365148558,0.80198023,83505.0,83504.0,0.09015408]
["bitfinex","BTCUSD",1742365149319,0.79000523,83505.0,83504.0,0.07137246]
["bitfinex","BTCUSD",1742365149554,0.783198,83505.0,83504.0,0.07137246]
["bitfinex","BTCUSD",1742365150463,0.783198,83505.0,83504.0,0.06415638]
["bitfinex","BTCUSD",1742365152038,0.783198,83505.0,83504.0,0.000338]
["bitfinex","BTCUSD",1742365152874,0.80198038,83505.0,83504.0,0.000338]
["bitfinex","BTCUSD",1742365156956,0.57225138,83505.0,83504.0,0.000338]
["bitfinex","BTCUSD",1742365157215,0.57225138,83505.0,83504.0,0.00755778]
["bitfinex","BTCUSD",1742365157441,0.57225138,83505.0,83504.0,0.000338]
["bitfinex","BTCUSD",1742365157893,0.57225138,83505.0,83504.0,0.00755778]
["bitfinex","BTCUSD",1742365159062,0.53180538,83505.0,83504.0,0.00755778]
["bitfinex","BTCUSD",1742365160961,0.53180538,83505.0,83504.0,0.000338]
["bitfinex","BTCUSD",1742365164015,0.03075738,83505.0,83504.0,0.000338]
["bitfinex","BTCUSD",1742365164175,1.24733638,83505.0,83504.0,0.000338]
["bitfinex","BTCUSD",1742365164622,1.20470238,83505.0,83504.0,0.000338]
["bitfinex","BTCUSD",1742365167999,0.63214838,83505.0,83504.0,0.000338]
["bitfinex","BTCUSD",1742365168199,0.53342038,83505.0,83504.0,0.000338]
["bitfinex","BTCUSD",1742365168437,0.45307638,83505.0,83504.0,0.000338]
["bitfinex","BTCUSD",1742365168657,0.36340038,83505.0,83504.0,0.24706678]
["bitfinex","BTCUSD",1742365168866,0.01878238,83505.0,83504.0,0.380822]
["bitfinex","BTCUSD",1742365169075,0.239486,83513.0,83508.0,0.25147]
["bitfinex","BTCUSD",1742365169278,0.904843,83509.0,83508.0,0.25147]
["bitfinex","BTCUSD",1742365170030,0.729031,83509.0,83508.0,0.25147]
["bitfinex","BTCUSD",1742365170228,0.555171,83509.0,83508.0,0.25147]
["bitfinex","BTCUSD",1742365170465,0.239475,83516.0,83509.0,0.011974]
["bitfinex","BTCUSD",1742365170704,0.251447,83517.0,83509.0,0.095074]
["bitfinex","BTCUSD",1742365170903,0.307158,83516.0,83509.0,0.095074]
["bitfinex","BTCUSD",1742365171104,0.209207,83510.0,83509.0,0.094074]
["bitfinex","BTCUSD",1742365171341,0.000169,83510.0,83509.0,0.094074]
["bitfinex","BTCUSD",1742365171800,0.001169,83510.0,83509.0,0.094074]
["bitfinex","BTCUSD",1742365171999,0.000169,83510.0,83509.0,0.139974]
["bitfinex","BTCUSD",1742365172476,0.0189496,83510.0,83509.0,0.139974]
["bitfinex","BTCUSD",1742365172933,2.2467496,83510.0,83509.0,0.139974]
["bitfinex","BTCUSD",1742365173119,0.0189496,83510.0,83509.0,0.139974]
["bitfinex","BTCUSD",1742365173248,2.2467496,83510.0,83509.0,0.139974]
["bitfinex","BTCUSD",1742365173474,2.2485506,83510.0,83509.0,0.139974]
["bitfinex","BTCUSD",1742365175997,0.0189496,83510.0,83509.0,0.139974]
["bitfinex","BTCUSD",1742365176207,0.0189496,83510.0,83509.0,0.44117122]
["bitfinex","BTCUSD",1742365176408,0.02942303,83522.0,83521.0,0.011973]
["bitfinex","BTCUSD",1742365176625,0.02942303,83522.0,83521.0,0.51415012]
["bitfinex","BTCUSD",1742365176849,0.02942303,83522.0,83521.0,0.512953]
["bitfinex","BTCUSD",1742365177056,0.01894581,83522.0,83521.0,0.512953]
["bitfinex","BTCUSD",1742365177252,0.000169,83526.0,83525.0,0.380421]
["bitfinex","BTCUSD",1742365179261,0.000169,83526.0,83525.0,0.80273147]
["bitfinex","BTCUSD",1742365179465,0.000169,83526.0,83525.0,1.11727232]
["bitfinex","BTCUSD",1742365179661,0.000169,83526.0,83525.0,1.12527232]
["bitfinex","BTCUSD",1742365179958,0.000169,83526.0,83525.0,1.12127232]
["bitfinex","BTCUSD",1742365180399,0.000169,83526.0,83525.0,1.12527232]
["bitfinex","BTCUSD",1742365182846,0.01894266,83526.0,83525.0,1.12527232]
["bitfinex","BTCUSD",1742365186616,0.01894266,83526.0,83525.0,1.72155232]
["bitfinex","BTCUSD",1742365191304,0.01894266,83526.0,83525.0,3.22155232]
["bitfinex","BTCUSD",1742365193125,0.01894266,83526.0,83525.0,1.72155232]
["bitfinex","BTCUSD",1742365193548,0.01894266,83526.0,83525.0,1.85403232]
["bitfinex","BTCUSD",1742365194492,0.01894266,83526.0,83525.0,1.72155232]
["bitfinex","BTCUSD",1742365194706,0.01894266,83526.0,83525.0,1.85403232]
["bitfinex","BTCUSD",1742365196386,0.01894266,83526.0,83525.0,1.72155232]
["bitfinex","BTCUSD",1742365196575,0.01894266,83526.0,83525.0,1.85403232]
["bitfinex","BTCUSD",1742365197979,0.000169,83526.0,83525.0,1.85403232]
["bitfinex","BTCUSD",1742365199432,0.000169,83526.0,83525.0,1.83949147]
["bitfinex","BTCUSD",1742365201205,0.000169,83526.0,83525.0,0.99181147]
["bitfinex","BTCUSD",1742365201414,0.000169,83526.0,83525.0,1.12425147]
["bitfinex","BTCUSD",1742365205292,0.000169,83526.0,83525.0,2.62425147]
["bitfinex","BTCUSD",1742365205830,0.000169,83526.0,83525.0,1.12425147]
["bitfinex","BTCUSD",1742365206030,0.000169,83526.0,83525.0,0.86281147]
["bitfinex","BTCUSD",1742365206235,1.623969,83526.0,83525.0,0.61139047]
["bitfinex","BTCUSD",1742365206437,0.963913,83526.0,83525.0,0.61139047]
["bitfinex","BTCUSD",1742365206667,0.89121,83526.0,83525.0,0.60739047]
["bitfinex","BTCUSD",1742365206876,0.903182,83526.0,83525.0,0.01111047]
["bitfinex","BTCUSD",1742365207377,0.92565187,83526.0,83525.0,0.01111047]
["bitfinex","BTCUSD",1742365207899,0.94442889,83526.0,83525.0,0.001]
["bitfinex","BTCUSD",1742365208327,0.92195902,83526.0,83525.0,0.001]
["bitfinex","BTCUSD",1742365208527,0.011972,83523.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1742365208729,0.251427,83523.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1742365209170,3.667786,83523.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1742365209340,3.705686,83523.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1742365209547,3.72175368,83523.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1742365210153,3.8115028,83523.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1742365210730,3.79543512,83523.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1742365211154,3.77299784,83523.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1742365211446,3.90547784,83523.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1742365212046,3.838166,83523.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1742365212745,3.705686,83523.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1742365213131,3.87934288,83523.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1742365213326,3.99891791,83523.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1742365213756,3.87934288,83523.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1742365214510,3.85694585,83523.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1742365218089,3.81904585,83523.0,83522.0,0.0003382]
["bitfinex","BTCUSD",1742365218804,3.81904585,83523.0,83522.0,0.00012812]
["bitfinex","BTCUSD",1742365219767,3.8414187,83523.0,83522.0,0.00012812]
["bitfinex","BTCUSD",1742365219930,3.82263885,83523.0,83522.0,0.00012812]
["bitfinex","BTCUSD",1742365220131,3.94221388,83523.0,83522.0,0.00012812]
["bitfinex","BTCUSD",1742365221191,3.82263885,83523.0,83522.0,0.00012812]
["bitfinex","BTCUSD",1742365222778,3.82267885,83523.0,83522.0,0.00012812]
["bitfinex","BTCUSD",1742365225678,3.85383564,83523.0,83522.0,0.00012812]
["bitfinex","BTCUSD",1742365228386,3.58047221,83523.0,83522.0,0.00012812]
["bitfinex","BTCUSD",1742365228587,3.59200779,83523.0,83522.0,0.00012812]
["bitfinex","BTCUSD",1742365228888,3.83146279,83523.0,83522.0,0.00012812]
["bitfinex","BTCUSD",1742365231951,0.239524,83499.0,83495.0,0.02687438]
["bitfinex","BTCUSD",1742365232168,2.152799,83498.0,83495.0,0.00149776]
["bitfinex","BTCUSD",1742365232427,0.239529,83497.0,83493.0,0.0465]
["bitfinex","BTCUSD",1742365232639,0.251505,83497.0,83496.0,0.00911364]
["bitfinex","BTCUSD",1742365232871,0.251505,83497.0,83493.0,0.0465]
["bitfinex","BTCUSD",1742365232872,1.160628,83496.0,83493.0,0.0465]
["bitfinex","BTCUSD",1742365233300,0.239526,83499.0,83493.0,0.0465]
["bitfinex","BTCUSD",1742365233500,1.415149,83498.0,83494.0,0.239538]
["bitfinex","BTCUSD",1742365233700,0.447396,83497.0,83495.0,0.001]
["bitfinex","BTCUSD",1742365233928,1.259075,83499.0,83495.0,0.001]
["bitfinex","BTCUSD",1742365234144,1.259075,83499.0,83494.0,0.239538]
["bitfinex","BTCUSD",1742365234592,0.251504,83498.0,83493.0,0.0475]
["bitfinex","BTCUSD",1742365234793,2.480868,83497.0,83493.0,0.0465]
["bitfinex","BTCUSD",1742365234980,2.480868,83497.0,83495.0,0.001]
["bitfinex","BTCUSD",1742365235169,2.49965147,83497.0,83495.0,0.001]
["bitfinex","BTCUSD",1742365235366,1.700808,83496.0,83493.0,0.0468382]
["bitfinex","BTCUSD",1742365235686,1.464895,83496.0,83493.0,0.0468382]
["bitfinex","BTCUSD",1742365235888,0.779633,83495.0,83493.0,0.0468382]
["bitfinex","BTCUSD",1742365236092,1.253019,83496.0,83493.0,0.0468382]
["bitfinex","BTCUSD",1742365236443,0.01878347,83497.0,83493.0,0.0468382]
["bitfinex","BTCUSD",1742365236611,0.232326,83496.0,83494.0,0.239538]
["bitfinex","BTCUSD",1742365237134,0.01878347,83497.0,83495.0,0.239533]
["bitfinex","BTCUSD",1742365237359,0.01878347,83497.0,83496.0,0.011976]
["bitfinex","BTCUSD",1742365238740,0.01878347,83497.0,83496.0,0.093976]
["bitfinex","BTCUSD",1742365239381,0.01878347,83497.0,83496.0,0.10214097]
["bitfinex","BTCUSD",1742365240205,0.01878347,83497.0,83496.0,0.10314097]
["bitfinex","BTCUSD",1742365242700,0.01878347,83497.0,83496.0,0.09116497]
["bitfinex","BTCUSD",1742365245267,0.01878347,83497.0,83496.0,0.00916497]
["bitfinex","BTCUSD",1742365245573,1.28635847,83497.0,83496.0,0.00916497]
["bitfinex","BTCUSD",1742365245770,2.25835147,83497.0,83496.0,0.00916497]
["bitfinex","BTCUSD",1742365246118,1.56262147,83497.0,83496.0,0.00916497]
["bitfinex","BTCUSD",1742365246352,1.81412647,83497.0,83496.0,0.001]
["bitfinex","BTCUSD",1742365246971,1.81412647,83497.0,83493.0,0.0468382]
["bitfinex","BTCUSD",1742365246972,0.251514,83494.0,83493.0,0.0003382]
["bitfinex","BTCUSD",1742365247147,0.239558,83487.0,83483.0,0.0493]
["bitfinex","BTCUSD",1742365247406,0.251535,83487.0,83485.0,0.00819807]
["bitfinex","BTCUSD",1742365247686,0.011978,83486.0,83485.0,0.00819807]
["bitfinex","BTCUSD",1742365247888,0.294424,83486.0,83485.0,0.00819807]
["bitfinex","BTCUSD",1742365248095,0.251541,83485.0,83474.0,0.0493]
["bitfinex","BTCUSD",1742365248328,0.251562,83479.0,83474.0,0.0493]
["bitfinex","BTCUSD",1742365248542,0.239591,83476.0,83474.0,0.0493]
["bitfinex","BTCUSD",1742365248711,3.416359,83475.0,83474.0,0.0493]
["bitfinex","BTCUSD",1742365249119,3.428338,83475.0,83474.0,0.0493]
["bitfinex","BTCUSD",1742365249448,0.011979,83473.0,83467.0,0.239615]
["bitfinex","BTCUSD",1742365249779,0.011979,83473.0,83465.0,0.0496382]
["bitfinex","BTCUSD",1742365249780,0.01198,83470.0,83465.0,0.0496382]
["bitfinex","BTCUSD",1742365250031,0.01198,83467.0,83465.0,0.0496382]
["bitfinex","BTCUSD",1742365250244,0.01198,83467.0,83466.0,0.00825527]
["bitfinex","BTCUSD",1742365251051,0.239618,83466.0,83465.0,0.0003382]
["bitfinex","BTCUSD",1742365251280,0.251598,83466.0,83465.0,0.0003382]
["bitfinex","BTCUSD",1742365251487,0.251598,83466.0,83465.0,0.00859629]
["bitfinex","BTCUSD",1742365251488,1.70335351,83466.0,83465.0,0.00859629]
["bitfinex","BTCUSD",1742365251694,1.70335351,83466.0,83465.0,0.0003382]
["bitfinex","BTCUSD",1742365251896,1.62599686,83466.0,83465.0,0.0003382]
["bitfinex","BTCUSD",1742365252742,0.27202486,83466.0,83465.0,0.0003382]
["bitfinex","BTCUSD",1742365253157,3.48513686,83466.0,83465.0,0.0003382]
["bitfinex","BTCUSD",1742365253818,3.48613686,83466.0,83465.0,0.0013382]
["bitfinex","BTCUSD",1742365254375,3.48613686,83466.0,83465.0,0.0003382]
["bitfinex","BTCUSD",1742365254578,3.48713686,83466.0,83465.0,0.0003382]
["bitfinex","BTCUSD",1742365255818,3.50592823,83466.0,83465.0,0.0003382]
["bitfinex","BTCUSD",1742365256274,3.62550326,83466.0,83465.0,0.0003382]
["bitfinex","BTCUSD",1742365256407,0.251639,83453.0,83449.0,0.0812]
["bitfinex","BTCUSD",1742365256611,0.251639,83453.0,83447.0,0.0481]
["bitfinex","BTCUSD",1742365256935,0.251639,83453.0,83452.0,0.00831398]
["bitfinex","BTCUSD",1742365257149,0.01879269,83453.0,83452.0,0.00831398]
["bitfinex","BTCUSD",1742365258365,2.01467369,83453.0,83452.0,0.00831398]
["bitfinex","BTCUSD",1742365258562,2.01648869,83453.0,83452.0,0.00831398]
["bitfinex","BTCUSD",1742365258767,2.02847069,83453.0,83451.0,0.001338]
["bitfinex","BTCUSD",1742365258964,3.428341,83452.0,83451.0,0.001338]
["bitfinex","BTCUSD",1742365259173,3.428341,83452.0,83451.0,0.000338]
["bitfinex","BTCUSD",1742365259511,3.355897,83452.0,83451.0,0.000338]
["bitfinex","BTCUSD",1742365259765,1.273258,83452.0,83451.0,0.000338]
["bitfinex","BTCUSD",1742365259986,1.273258,83452.0,83451.0,0.00965571]
["bitfinex","BTCUSD",1742365260785,1.273258,83452.0,83451.0,0.00865571]
["bitfinex","BTCUSD",1742365260988,1.273258,83452.0,83451.0,0.00965571]
["bitfinex","BTCUSD",1742365261182,1.28524,83452.0,83451.0,0.00965571]
["bitfinex","BTCUSD",1742365261382,1.28524,83452.0,83451.0,0.001338]
["bitfinex","BTCUSD",1742365262407,1.273258,83452.0,83451.0,0.002338]
["bitfinex","BTCUSD",1742365262614,1.273258,83452.0,83451.0,0.00965635]
["bitfinex","BTCUSD",1742365262811,1.273258,83452.0,83451.0,0.001338]
["bitfinex","BTCUSD",1742365263017,1.273258,83452.0,83451.0,0.00965635]
["bitfinex","BTCUSD",1742365263186,0.01879269,83453.0,83452.0,0.25164]
["bitfinex","BTCUSD",1742365263592,0.02042686,83466.0,83462.0,0.239627]
["bitfinex","BTCUSD",1742365263796,2.103764,83465.0,83462.0,0.239627]
["bitfinex","BTCUSD",1742365264021,2.557871,83468.0,83463.0,0.00828523]
["bitfinex","BTCUSD",1742365264217,0.239618,83466.0,83459.0,0.239638]
["bitfinex","BTCUSD",1742365264533,0.02236455,83464.0,83457.0,0.011982]
["bitfinex","BTCUSD",1742365264934,0.02236455,83464.0,83461.0,0.239632]
["bitfinex","BTCUSD",1742365265074,2.519655,83463.0,83462.0,0.00828805]
["bitfinex","BTCUSD",1742365265583,2.48965655,83463.0,83461.0,0.239632]
["bitfinex","BTCUSD",1742365265785,0.02236455,83463.0,83461.0,0.239632]
["bitfinex","BTCUSD",1742365266238,0.04115572,83463.0,83462.0,0.01035729]
["bitfinex","BTCUSD",1742365266416,2.48598317,83463.0,83462.0,0.01035729]
["bitfinex","BTCUSD",1742365266590,2.44993617,83463.0,83462.0,0.01035729]
["bitfinex","BTCUSD",1742365266785,2.44993617,83463.0,83459.0,0.239636]
["bitfinex","BTCUSD",1742365267064,0.01979117,83463.0,83459.0,0.239636]
["bitfinex","BTCUSD",1742365267478,0.01979117,83463.0,83460.0,0.24999733]
["bitfinex","BTCUSD",1742365267652,0.01879117,83463.0,83460.0,0.24999733]
["bitfinex","BTCUSD",1742365267850,0.01979117,83463.0,83460.0,0.24999733]
["bitfinex","BTCUSD",1742365268437,0.02236967,83462.0,83460.0,0.24999733]
["bitfinex","BTCUSD",1742365268846,0.02236967,83462.0,83461.0,0.23963]
["bitfinex","BTCUSD",1742365269258,0.02236967,83462.0,83461.0,0.01036081]
["bitfinex","BTCUSD",1742365270115,0.02236967,83462.0,83458.0,0.239639]
["bitfinex","BTCUSD",1742365270330,0.02236967,83461.0,83459.0,0.00851119]
["bitfinex","BTCUSD",1742365270984,0.02236967,83461.0,83460.0,0.239635]
["bitfinex","BTCUSD",1742365271416,0.01198,83467.0,83460.0,0.00850837]
["bitfinex","BTCUSD",1742365271619,0.239626,83464.0,83460.0,0.00850837]
["bitfinex","BTCUSD",1742365271821,0.01879168,83461.0,83459.0,0.239635]
["bitfinex","BTCUSD",1742365272103,0.239626,83464.0,83459.0,0.239635]
["bitfinex","BTCUSD",1742365272420,2.541778,83463.0,83460.0,0.00850837]
["bitfinex","BTCUSD",1742365272859,3.416359,83464.0,83459.0,0.239635]
["bitfinex","BTCUSD",1742365273061,2.252756,83464.0,83461.0,0.251611]
["bitfinex","BTCUSD",1742365273251,1.316656,83463.0,83462.0,0.0497]
["bitfinex","BTCUSD",1742365273571,1.989579,83464.0,83462.0,0.29782974]
["bitfinex","BTCUSD",1742365273870,0.60526,83464.0,83463.0,0.011981]
["bitfinex","BTCUSD",1742365274073,0.61974,83464.0,83463.0,0.011981]
["bitfinex","BTCUSD",1742365274303,0.61974,83464.0,83463.0,0.10028092]
["bitfinex","BTCUSD",1742365274508,0.61974,83464.0,83463.0,0.08829992]
["bitfinex","BTCUSD",1742365274807,0.63853093,83464.0,83463.0,0.08829992]
["bitfinex","BTCUSD",1742365275160,0.63953093,83464.0,83463.0,0.08829992]
["bitfinex","BTCUSD",1742365275365,0.63853093,83464.0,83463.0,0.08829992]
["bitfinex","BTCUSD",1742365276401,0.63753093,83464.0,83463.0,0.08829992]
["bitfinex","BTCUSD",1742365276900,0.63753093,83464.0,83463.0,0.10028092]
["bitfinex","BTCUSD",1742365277272,0.01879093,83464.0,83463.0,0.10028092]
["bitfinex","BTCUSD",1742365279509,0.47579893,83464.0,83463.0,0.00849992]
["bitfinex","BTCUSD",1742365279910,0.47579893,83464.0,83462.0,0.289327]
["bitfinex","BTCUSD",1742365280132,1.574642,83463.0,83462.0,0.289327]
["bitfinex","BTCUSD",1742365280638,1.273134,83463.0,83462.0,0.301308]
["bitfinex","BTCUSD",1742365280836,1.259514,83463.0,83462.0,0.301308]
["bitfinex","BTCUSD",1742365281044,1.036159,83463.0,83462.0,0.301308]
["bitfinex","BTCUSD",1742365281248,0.211404,83463.0,83462.0,0.301308]
["bitfinex","BTCUSD",1742365281669,0.211404,83463.0,83462.0,0.302308]
["bitfinex","BTCUSD",1742365284001,0.01879093,83464.0,83463.0,0.011981]
["bitfinex","BTCUSD",1742365284431,0.15563093,83464.0,83463.0,0.02048092]
["bitfinex","BTCUSD",1742365290524,0.14253593,83464.0,83463.0,0.02048092]
["bitfinex","BTCUSD",1742365295464,0.14253593,83464.0,83463.0,0.00849992]
["bitfinex","BTCUSD",1742365295663,0.01879093,83464.0,83463.0,0.00849992]
["bitfinex","BTCUSD",1742365295861,1.01019093,83464.0,83463.0,0.0001692]
["bitfinex","BTCUSD",1742365296065,1.01019093,83464.0,83463.0,0.00866912]
["bitfinex","BTCUSD",1742365296270,1.01019093,83464.0,83463.0,0.0001692]
["bitfinex","BTCUSD",1742365296424,1.01019093,83464.0,83463.0,0.00867035]
["bitfinex","BTCUSD",1742365296971,0.63970293,83464.0,83463.0,0.00867035]
["bitfinex","BTCUSD",1742365297147,0.63970293,83464.0,83463.0,0.02065135]
["bitfinex","BTCUSD",1742365306894,0.63970293,83464.0,83463.0,0.00867035]
["bitfinex","BTCUSD",1742365309406,0.44588893,83464.0,83463.0,0.00867035]
["bitfinex","BTCUSD",1742365310333,0.01879093,83464.0,83463.0,0.24829735]
["bitfinex","BTCUSD",1742365310720,0.01879093,83464.0,83463.0,0.34277835]
["bitfinex","BTCUSD",1742365311068,0.01879093,83464.0,83463.0,0.39257835]
["bitfinex","BTCUSD",1742365311194,0.0003384,83465.0,83464.0,0.144281]
["bitfinex","BTCUSD",1742365311535,0.0003384,83465.0,83464.0,0.15278068]
["bitfinex","BTCUSD",1742365311952,0.0003384,83465.0,83464.0,0.15397862]
["bitfinex","BTCUSD",1742365313635,0.0003384,83465.0,83464.0,0.15897862]
["bitfinex","BTCUSD",1742365313873,0.0003384,83465.0,83464.0,0.16397862]
["bitfinex","BTCUSD",1742365315293,0.01912657,83465.0,83464.0,1.66397862]
["bitfinex","BTCUSD",1742365315497,0.01912657,83465.0,83464.0,1.66278068]
["bitfinex","BTCUSD",1742365318544,0.01912657,83465.0,83464.0,0.08028068]
["bitfinex","BTCUSD",1742365319399,0.01912657,83465.0,83464.0,0.07528068]
["bitfinex","BTCUSD",1742365319600,0.01912657,83465.0,83464.0,0.07928068]
["bitfinex","BTCUSD",1742365319974,0.01912657,83465.0,83464.0,0.07528068]
["bitfinex","BTCUSD",1742365320388,0.01912657,83465.0,83464.0,0.07228068]
["bitfinex","BTCUSD",1742365320767,0.01912657,83465.0,83464.0,0.07528068]
["bitfinex","BTCUSD",1742365320970,0.01912657,83465.0,83464.0,1.57528068]
["bitfinex","BTCUSD",1742365326397,0.01912657,83465.0,83464.0,0.07528068]
["bitfinex","BTCUSD",1742365327976,0.01912657,83465.0,83464.0,0.02548068]
["bitfinex","BTCUSD",1742365328387,0.01912657,83465.0,83464.0,0.01349968]
["bitfinex","BTCUSD",1742365328388,2.28149457,83465.0,83464.0,0.01349968]
["bitfinex","BTCUSD",1742365328589,2.28149457,83465.0,83455.0,0.239647]
["bitfinex","BTCUSD",1742365328590,0.239635,83461.0,83455.0,0.011982]
["bitfinex","BTCUSD",1742365328817,1.809228,83460.0,83454.0,0.251632]
["bitfinex","BTCUSD",1742365329012,1.732748,83459.0,83455.0,0.02476731]
["bitfinex","BTCUSD",1742365329426,1.732748,83459.0,83455.0,0.011982]
["bitfinex","BTCUSD",1742365329427,1.689407,83459.0,83455.0,0.011982]
["bitfinex","BTCUSD",1742365330147,1.689407,83459.0,83455.0,0.25163]
["bitfinex","BTCUSD",1742365330353,0.251616,83460.0,83455.0,0.25163]
["bitfinex","BTCUSD",1742365330549,1.689407,83459.0,83456.0,0.01278062]
["bitfinex","BTCUSD",1742365331158,1.689407,83459.0,83455.0,0.251629]
["bitfinex","BTCUSD",1742365331452,1.69827893,83459.0,83456.0,0.01278062]
["bitfinex","BTCUSD",1742365331684,1.94593,83458.0,83456.0,0.01278062]
["bitfinex","BTCUSD",1742365331869,1.94593,83458.0,83455.0,0.011982]
["bitfinex","BTCUSD",1742365332827,1.861658,83458.0,83457.0,0.0001691]
["bitfinex","BTCUSD",1742365333442,2.101299,83458.0,83457.0,0.0001691]
["bitfinex","BTCUSD",1742365333652,2.113281,83458.0,83457.0,0.0001691]
["bitfinex","BTCUSD",1742365335069,0.25164,83452.0,83451.0,0.000338]
["bitfinex","BTCUSD",1742365335248,2.176761,83452.0,83451.0,0.000338]
["bitfinex","BTCUSD",1742365335455,2.406323,83452.0,83451.0,0.000338]
["bitfinex","BTCUSD",1742365335659,2.166665,83452.0,83451.0,0.000338]
["bitfinex","BTCUSD",1742365335814,0.12301,83452.0,83451.0,0.137521]
["bitfinex","BTCUSD",1742365336161,0.196677,83458.0,83457.0,0.251626]
["bitfinex","BTCUSD",1742365336317,0.89401,83458.0,83457.0,0.250626]
["bitfinex","BTCUSD",1742365336517,0.89401,83458.0,83457.0,0.26340749]
["bitfinex","BTCUSD",1742365337195,0.89401,83458.0,83457.0,0.01278149]
["bitfinex","BTCUSD",1742365337404,0.89501,83458.0,83457.0,0.01278149]
["bitfinex","BTCUSD",1742365337535,0.89501,83458.0,83456.0,0.251628]
["bitfinex","BTCUSD",1742365337757,1.26597,83457.0,83456.0,0.251628]
["bitfinex","BTCUSD",1742365337966,1.094873,83457.0,83456.0,0.251628]
["bitfinex","BTCUSD",1742365338358,1.027519,83457.0,83456.0,0.251628]
["bitfinex","BTCUSD",1742365338606,0.959371,83457.0,83456.0,0.251628]
["bitfinex","BTCUSD",1742365339797,0.001,83457.0,83456.0,0.251628]
["bitfinex","BTCUSD",1742365339987,1.031952,83457.0,83456.0,0.251628]
["bitfinex","BTCUSD",1742365340176,0.831996,83457.0,83456.0,0.251628]
["bitfinex","BTCUSD",1742365340386,0.640951,83457.0,83456.0,0.251628]
["bitfinex","BTCUSD",1742365340590,0.002,83457.0,83456.0,0.376828]
["bitfinex","BTCUSD",1742365341932,0.001,83457.0,83456.0,0.376828]
["bitfinex","BTCUSD",1742365342163,0.001,83457.0,83456.0,0.377828]
["bitfinex","BTCUSD",1742365342653,0.001,83457.0,83456.0,0.376828]
["bitfinex","BTCUSD",1742365342842,0.00898281,83463.0,83462.0,0.251611]
["bitfinex","BTCUSD",1742365343199,0.0003384,83466.0,83464.0,0.251605]
["bitfinex","BTCUSD",1742365343394,0.8338934,83465.0,83464.0,0.251605]
["bitfinex","BTCUSD",1742365343604,0.74128364,83465.0,83464.0,0.251605]
["bitfinex","BTCUSD",1742365344407,0.74128364,83465.0,83464.0,0.2643587]
["bitfinex","BTCUSD",1742365345920,0.7502581,83465.0,83464.0,0.2643587]
["bitfinex","BTCUSD",1742365348813,0.6546761,83465.0,83464.0,0.2643587]
["bitfinex","BTCUSD",1742365348997,0.0281031,83465.0,83464.0,0.2643587]
["bitfinex","BTCUSD",1742365349163,0.0281031,83465.0,83464.0,0.3417587]
["bitfinex","BTCUSD",1742365349359,0.01912864,83465.0,83464.0,0.3417587]
["bitfinex","BTCUSD",1742365349878,0.12647389,83482.0,83470.0,0.01198]
["bitfinex","BTCUSD",1742365350087,0.251567,83477.0,83471.0,0.251583]
["bitfinex","BTCUSD",1742365350244,1.657885,83476.0,83471.0,0.251583]
["bitfinex","BTCUSD",1742365350776,1.580166,83475.0,83473.0,0.239597]
["bitfinex","BTCUSD",1742365351098,0.02349382,83475.0,83474.0,0.01270676]
["bitfinex","BTCUSD",1742365351597,1.255103,83475.0,83474.0,0.01270676]
["bitfinex","BTCUSD",1742365351759,0.464599,83475.0,83474.0,0.02468576]
["bitfinex","BTCUSD",1742365351958,0.48804318,83475.0,83474.0,0.01270676]
["bitfinex","BTCUSD",1742365352366,0.49104318,83475.0,83471.0,0.239603]
["bitfinex","BTCUSD",1742365352562,2.025795,83474.0,83470.0,0.239605]
["bitfinex","BTCUSD",1742365352768,2.025795,83474.0,83472.0,0.01271252]
["bitfinex","BTCUSD",1742365352985,0.239601,83473.0,83471.0,0.01271722]
["bitfinex","BTCUSD",1742365353188,0.01198,83470.0,83461.0,0.011981]
["bitfinex","BTCUSD",1742365353395,1.883057,83469.0,83461.0,0.011981]
["bitfinex","BTCUSD",1742365353660,2.094958,83469.0,83464.0,0.239621]
["bitfinex","BTCUSD",1742365353862,1.856583,83468.0,83466.0,0.239616]
["bitfinex","BTCUSD",1742365354069,1.35359,83467.0,83466.0,0.239616]
["bitfinex","BTCUSD",1742365354193,2.72811,83471.0,83466.0,0.239616]
["bitfinex","BTCUSD",1742365354402,0.240607,83470.0,83467.0,0.01273599]
["bitfinex","BTCUSD",1742365354631,1.857227,83469.0,83465.0,0.239619]
["bitfinex","BTCUSD",1742365355148,1.857227,83469.0,83415.0,0.1074]
["bitfinex","BTCUSD",1742365355149,0.01198,83467.0,83466.0,0.01274069]
["bitfinex","BTCUSD",1742365355352,0.011981,83461.0,83452.0,0.011982]
["bitfinex","BTCUSD",1742365355493,2.472019,83460.0,83455.0,0.239647]
["bitfinex","BTCUSD",1742365355695,0.25163,83457.0,83451.0,0.000338]
["bitfinex","BTCUSD",1742365355913,0.239658,83452.0,83451.0,0.000338]
["bitfinex","BTCUSD",1742365356115,1.737048,83452.0,83451.0,0.000338]
["bitfinex","BTCUSD",1742365356292,0.239668,83449.0,83445.0,0.239676]
["bitfinex","BTCUSD",1742365356526,1.234551,83448.0,83445.0,0.239676]
["bitfinex","BTCUSD",1742365357117,1.676451,83449.0,83445.0,0.239676]
["bitfinex","BTCUSD",1742365357338,1.473951,83449.0,83445.0,0.239676]
["bitfinex","BTCUSD",1742365357536,0.01879243,83448.0,83445.0,0.239676]
["bitfinex","BTCUSD",1742365357757,0.01879243,83448.0,83445.0,0.240676]
["bitfinex","BTCUSD",1742365357969,0.27044543,83448.0,83440.0,0.012322]
["bitfinex","BTCUSD",1742365358142,0.011983,83445.0,83440.0,0.000338]
["bitfinex","BTCUSD",1742365358341,0.251664,83445.0,83440.0,0.240028]
["bitfinex","BTCUSD",1742365358542,0.03980782,83448.0,83442.0,0.239685]
["bitfinex","BTCUSD",1742365358741,2.722697,83447.0,83442.0,0.239685]
["bitfinex","BTCUSD",1742365358938,0.03980782,83448.0,83442.0,0.239685]
["bitfinex","BTCUSD",1742365359161,2.35942,83447.0,83442.0,0.239685]
["bitfinex","BTCUSD",1742365359961,2.35942,83447.0,83445.0,0.001]
["bitfinex","BTCUSD",1742365360142,2.314881,83447.0,83442.0,0.239685]
["bitfinex","BTCUSD",1742365360386,0.011983,83447.0,83442.0,0.239685]
["bitfinex","BTCUSD",1742365360593,0.012983,83447.0,83442.0,0.239685]
["bitfinex","BTCUSD",1742365360782,0.011983,83447.0,83442.0,0.239685]
["bitfinex","BTCUSD",1742365361327,0.012983,83447.0,83442.0,0.239685]
["bitfinex","BTCUSD",1742365361542,0.001,83447.0,83442.0,0.239685]
["bitfinex","BTCUSD",1742365361758,0.02782482,83448.0,83447.0,0.238673]
["bitfinex","BTCUSD",1742365361932,1.76707582,83448.0,83447.0,0.238673]
["bitfinex","BTCUSD",1742365362132,1.18839682,83448.0,83447.0,0.238673]
["bitfinex","BTCUSD",1742365362335,1.18839682,83448.0,83447.0,0.250656]
["bitfinex","BTCUSD",1742365362336,0.02782482,83448.0,83447.0,0.250656]
["bitfinex","BTCUSD",1742365362536,0.02782482,83448.0,83447.0,0.30737989]
["bitfinex","BTCUSD",1742365362859,0.00903239,83448.0,83447.0,0.30737989]
["bitfinex","BTCUSD",1742365363068,0.01003239,83448.0,83447.0,0.30737989]
["bitfinex","BTCUSD",1742365363224,0.001,83448.0,83447.0,0.30637989]
["bitfinex","BTCUSD",1742365363866,0.002,83448.0,83447.0,0.30637989]
["bitfinex","BTCUSD",1742365365548,0.02079292,83448.0,83447.0,0.30637989]
["bitfinex","BTCUSD",1742365367368,0.97978692,83448.0,83447.0,0.24839689]
["bitfinex","BTCUSD",1742365367570,1.07573692,83448.0,83447.0,0.24839689]
["bitfinex","BTCUSD",1742365368355,1.07573692,83448.0,83447.0,0.24856599]
["bitfinex","BTCUSD",1742365368851,1.07573692,83448.0,83447.0,0.26054899]
["bitfinex","BTCUSD",1742365369279,0.91892035,83448.0,83447.0,0.26054899]
["bitfinex","BTCUSD",1742365369510,0.914404,83448.0,83447.0,0.26054899]
["bitfinex","BTCUSD",1742365369713,1.772808,83452.0,83451.0,0.239661]
["bitfinex","BTCUSD",1742365369913,1.766608,83452.0,83451.0,0.239661]
["bitfinex","BTCUSD",1742365370074,1.766608,83452.0,83451.0,0.25036425]
["bitfinex","BTCUSD",1742365370283,2.188121,83457.0,83453.0,0.239654]
["bitfinex","BTCUSD",1742365370664,2.427767,83457.0,83451.0,0.25036425]
["bitfinex","BTCUSD",1742365370813,2.427767,83457.0,83454.0,0.01068916]
["bitfinex","BTCUSD",1742365371016,2.459116,83456.0,83451.0,0.239661]
["bitfinex","BTCUSD",1742365371414,0.002,83452.0,83451.0,0.239661]
["bitfinex","BTCUSD",1742365371616,2.081799,83452.0,83451.0,0.239661]
["bitfinex","BTCUSD",1742365371943,2.079799,83452.0,83451.0,0.01036992]
["bitfinex","BTCUSD",1742365372145,2.938204,83454.0,83448.0,0.239669]
["bitfinex","BTCUSD",1742365372341,2.559935,83453.0,83448.0,0.239669]
["bitfinex","BTCUSD",1742365372541,2.717825,83452.0,83447.0,0.0001691]
["bitfinex","BTCUSD",1742365372742,2.230687,83451.0,83449.0,0.01037736]
["bitfinex","BTCUSD",1742365372975,2.230687,83451.0,83447.0,0.0001691]
["bitfinex","BTCUSD",1742365373170,2.230687,83451.0,83448.0,0.23967]
["bitfinex","BTCUSD",1742365373468,2.230687,83451.0,83448.0,0.25005205]
["bitfinex","BTCUSD",1742365373971,2.25048077,83451.0,83448.0,0.25005205]
["bitfinex","BTCUSD",1742365374174,2.188349,83450.0,83448.0,0.25005205]
["bitfinex","BTCUSD",1742365374878,1.8920508,83450.0,83448.0,0.25005205]
["bitfinex","BTCUSD",1742365375084,1.876051,83450.0,83448.0,0.25005205]
["bitfinex","BTCUSD",1742365375307,1.86128,83449.0,83448.0,0.25005205]
["bitfinex","BTCUSD",1742365375495,1.82558,83449.0,83448.0,0.25005205]
["bitfinex","BTCUSD",1742365375913,0.001,83450.0,83448.0,0.01038205]
["bitfinex","BTCUSD",1742365376061,1.86128,83449.0,83448.0,0.01038205]
["bitfinex","BTCUSD",1742365376592,2.085574,83450.0,83447.0,0.0001691]
["bitfinex","BTCUSD",1742365376821,1.867346,83449.0,83447.0,0.2398391]
["bitfinex","BTCUSD",1742365377111,1.867346,83449.0,83448.0,0.01038277]
["bitfinex","BTCUSD",1742365377479,0.001,83449.0,83448.0,0.01038277]
["bitfinex","BTCUSD",1742365377681,1.868357,83449.0,83448.0,0.01038277]
["bitfinex","BTCUSD",1742365377885,1.868357,83449.0,83447.0,0.2398391]
["bitfinex","BTCUSD",1742365378089,1.786909,83448.0,83447.0,0.2398391]
["bitfinex","BTCUSD",1742365378783,1.745145,83448.0,83447.0,0.2398391]
["bitfinex","BTCUSD",1742365378958,0.001,83449.0,83447.0,0.2398391]
["bitfinex","BTCUSD",1742365379169,1.780424,83448.0,83447.0,0.25022633]
["bitfinex","BTCUSD",1742365379709,1.739565,83448.0,83447.0,0.25022633]
["bitfinex","BTCUSD",1742365379910,1.740565,83448.0,83447.0,0.25022633]
["bitfinex","BTCUSD",1742365381194,1.741565,83448.0,83447.0,0.25022633]
["bitfinex","BTCUSD",1742365381816,1.723293,83448.0,83447.0,0.25022633]
["bitfinex","BTCUSD",1742365382641,1.7236312,83448.0,83447.0,0.25022633]
["bitfinex","BTCUSD",1742365385422,1.7026352,83448.0,83447.0,0.25022633]
["bitfinex","BTCUSD",1742365387952,1.7026352,83448.0,83447.0,0.01055633]
["bitfinex","BTCUSD",1742365388753,1.3014152,83448.0,83447.0,0.02253933]
["bitfinex","BTCUSD",1742365388953,0.0023382,83448.0,83447.0,0.07163933]
["bitfinex","BTCUSD",1742365390212,0.0013382,83448.0,83447.0,0.07163933]
["bitfinex","BTCUSD",1742365390385,0.0003382,83448.0,83447.0,0.07163933]
["bitfinex","BTCUSD",1742365390779,0.0013382,83448.0,83447.0,0.07163933]
["bitfinex","BTCUSD",1742365391009,0.1154862,83448.0,83447.0,0.07163933]
["bitfinex","BTCUSD",1742365391165,0.0013382,83448.0,83447.0,0.07163933]
["bitfinex","BTCUSD",1742365393480,1.0838272,83448.0,83447.0,0.07163933]
["bitfinex","BTCUSD",1742365393740,0.0013382,83448.0,83447.0,0.07163933]
["bitfinex","BTCUSD",1742365394306,0.6014272,83448.0,83447.0,0.07163933]
["bitfinex","BTCUSD",1742365399727,0.6014272,83448.0,83447.0,0.01055633]
["bitfinex","BTCUSD",1742365404604,0.6014272,83448.0,83446.0,0.07397891]
["bitfinex","BTCUSD",1742365404819,0.6014272,83448.0,83447.0,0.00709651]
["bitfinex","BTCUSD",1742365404820,0.0133212,83448.0,83447.0,0.00709651]
["bitfinex","BTCUSD",1742365405328,2.6570312,83448.0,83441.0,0.011984]
["bitfinex","BTCUSD",1742365405520,2.847483,83447.0,83441.0,0.251672]
["bitfinex","BTCUSD",1742365405684,2.859466,83447.0,83442.0,0.00712166]
["bitfinex","BTCUSD",1742365405869,0.251656,83447.0,83442.0,0.00712166]
["bitfinex","BTCUSD",1742365406911,0.251656,83447.0,83442.0,0.24680666]
["bitfinex","BTCUSD",1742365407114,0.011983,83446.0,83442.0,0.00712166]
["bitfinex","BTCUSD",1742365407518,0.25166,83446.0,83442.0,0.00712166]
["bitfinex","BTCUSD",1742365408354,0.27045442,83446.0,83442.0,0.00712166]
["bitfinex","BTCUSD",1742365409505,0.239682,83444.0,83442.0,0.00712166]
["bitfinex","BTCUSD",1742365409938,0.239682,83444.0,83440.0,0.012322]
["bitfinex","BTCUSD",1742365410176,0.011983,83445.0,83443.0,0.00711696]
["bitfinex","BTCUSD",1742365410513,0.011983,83445.0,83440.0,0.012322]
["bitfinex","BTCUSD",1742365410699,0.011983,83445.0,83444.0,0.00711226]
["bitfinex","BTCUSD",1742365410948,0.011983,83445.0,83442.0,0.002]
["bitfinex","BTCUSD",1742365411205,0.011984,83443.0,83442.0,0.002]
["bitfinex","BTCUSD",1742365411449,0.011984,83443.0,83429.0,0.0479]
["bitfinex","BTCUSD",1742365411450,0.011984,83438.0,83429.0,0.0479]
["bitfinex","BTCUSD",1742365411684,0.251692,83436.0,83430.0,0.011986]
["bitfinex","BTCUSD",1742365411921,0.783609,83435.0,83430.0,0.011986]
["bitfinex","BTCUSD",1742365412156,0.617345,83434.0,83430.0,0.251705]
["bitfinex","BTCUSD",1742365412395,1.529875,83435.0,83431.0,0.00898193]
["bitfinex","BTCUSD",1742365412630,0.727093,83434.0,83431.0,0.00898193]
["bitfinex","BTCUSD",1742365412832,0.966805,83434.0,83431.0,0.00898193]
["bitfinex","BTCUSD",1742365413152,1.275615,83433.0,83431.0,0.00898193]
["bitfinex","BTCUSD",1742365413386,1.275693,83434.0,83431.0,0.00898193]
["bitfinex","BTCUSD",1742365413617,0.725608,83434.0,83432.0,0.251701]
["bitfinex","BTCUSD",1742365413856,0.512982,83433.0,83432.0,0.251701]
["bitfinex","BTCUSD",1742365414095,0.389001,83433.0,83432.0,0.251701]
["bitfinex","BTCUSD",1742365414632,0.01879629,83433.0,83432.0,0.251701]
["bitfinex","BTCUSD",1742365414883,0.68062029,83433.0,83432.0,0.251701]
["bitfinex","BTCUSD",1742365415128,0.69490629,83433.0,83432.0,0.251701]
["bitfinex","BTCUSD",1742365415606,0.29284529,83433.0,83432.0,0.251701]
["bitfinex","BTCUSD",1742365416049,0.29284529,83433.0,83432.0,0.252701]
["bitfinex","BTCUSD",1742365416652,0.01879629,83433.0,83432.0,0.252701]
["bitfinex","BTCUSD",1742365416897,0.01879629,83433.0,83432.0,0.253701]
["bitfinex","BTCUSD",1742365418404,0.23665581,83445.0,83437.0,0.011985]
["bitfinex","BTCUSD",1742365418659,1.176048,83444.0,83439.0,0.239695]
["bitfinex","BTCUSD",1742365419117,0.01879585,83443.0,83439.0,0.239695]
["bitfinex","BTCUSD",1742365419347,0.78555,83442.0,83439.0,0.239695]
["bitfinex","BTCUSD",1742365419624,0.78555,83442.0,83440.0,0.00893784]
["bitfinex","BTCUSD",1742365419859,0.719135,83442.0,83440.0,0.00893784]
["bitfinex","BTCUSD",1742365420094,0.719135,83442.0,83439.0,0.239695]
["bitfinex","BTCUSD",1742365420570,0.002,83442.0,83440.0,0.00893784]
["bitfinex","BTCUSD",1742365420769,0.719135,83441.0,83440.0,0.00893784]
["bitfinex","BTCUSD",1742365421003,0.719135,83441.0,83439.0,0.239695]
["bitfinex","BTCUSD",1742365421239,0.384836,83440.0,83439.0,0.239695]
["bitfinex","BTCUSD",1742365421469,0.002,83442.0,83441.0,0.251674]
["bitfinex","BTCUSD",1742365421701,0.002,83442.0,83441.0,0.298374]
["bitfinex","BTCUSD",1742365421900,0.0033382,83445.0,83444.0,0.251665]
["bitfinex","BTCUSD",1742365422156,0.1881282,83445.0,83444.0,0.249665]
["bitfinex","BTCUSD",1742365422389,0.1058432,83445.0,83444.0,0.249665]
["bitfinex","BTCUSD",1742365422859,0.0033382,83445.0,83444.0,0.249665]
["bitfinex","BTCUSD",1742365423081,0.0003382,83445.0,83444.0,0.249665]
["bitfinex","BTCUSD",1742365423577,0.0003382,83445.0,83444.0,0.247665]
["bitfinex","BTCUSD",1742365424662,0.2345502,83445.0,83444.0,0.247665]
["bitfinex","BTCUSD",1742365424924,0.1023502,83445.0,83444.0,0.247665]
["bitfinex","BTCUSD",1742365425398,0.0003382,83445.0,83444.0,0.247665]
["bitfinex","BTCUSD",1742365425872,0.01913206,83445.0,83444.0,0.247665]
["bitfinex","BTCUSD",1742365427750,0.01913206,83445.0,83444.0,0.329965]
["bitfinex","BTCUSD",1742365429137,0.01913206,83445.0,83444.0,0.330965]
["bitfinex","BTCUSD",1742365433276,0.01913206,83445.0,83444.0,0.3311341]
["bitfinex","BTCUSD",1742365436378,0.01913206,83445.0,83444.0,0.31233997]
["bitfinex","BTCUSD",1742365436581,0.0003382,83445.0,83444.0,0.31233997]
["bitfinex","BTCUSD",1742365436787,0.0003382,83445.0,83444.0,0.32432397]
["bitfinex","BTCUSD",1742365457921,0.01913186,83445.0,83444.0,0.32432397]
["bitfinex","BTCUSD",1742365466683,0.04165453,83445.0,83444.0,0.32432397]
["bitfinex","BTCUSD",1742365467785,0.01913186,83445.0,83444.0,0.32432397]
["bitfinex","BTCUSD",1742365470545,0.03111486,83445.0,83437.0,0.0001691]
["bitfinex","BTCUSD",1742365470749,0.011984,83441.0,83429.0,0.057886]
["bitfinex","BTCUSD",1742365471083,0.011984,83441.0,83420.0,0.13264]
["bitfinex","BTCUSD",1742365471084,0.011985,83436.0,83424.0,0.654937]
["bitfinex","BTCUSD",1742365471285,0.011985,83433.0,83426.0,0.251718]
["bitfinex","BTCUSD",1742365471496,1.388934,83432.0,83426.0,0.251718]
["bitfinex","BTCUSD",1742365471652,0.011985,83431.0,83426.0,0.011986]
["bitfinex","BTCUSD",1742365471856,0.011986,83429.0,83421.0,0.372425]
["bitfinex","BTCUSD",1742365472069,1.137167,83428.0,83423.0,0.251726]
["bitfinex","BTCUSD",1742365472516,1.137167,83428.0,83424.0,0.251722]
["bitfinex","BTCUSD",1742365472741,1.137167,83428.0,83426.0,0.001]
["bitfinex","BTCUSD",1742365473014,1.376895,83428.0,83426.0,0.002]
["bitfinex","BTCUSD",1742365473218,0.011985,83431.0,83426.0,0.012986]
["bitfinex","BTCUSD",1742365473423,0.695273,83430.0,83429.0,0.011986]
["bitfinex","BTCUSD",1742365473623,0.251685,83438.0,83431.0,0.011985]
["bitfinex","BTCUSD",1742365473824,0.01879823,83430.0,83429.0,0.011986]
["bitfinex","BTCUSD",1742365474076,0.04472759,83430.0,83429.0,0.011986]
["bitfinex","BTCUSD",1742365476131,0.04472759,83430.0,83429.0,0.013986]
["bitfinex","BTCUSD",1742365478674,0.04472759,83430.0,83429.0,0.137186]
["bitfinex","BTCUSD",1742365480029,0.06719635,83430.0,83429.0,0.137186]
["bitfinex","BTCUSD",1742365480970,0.06719635,83430.0,83429.0,1.559886]
["bitfinex","BTCUSD",1742365481265,0.04472759,83430.0,83429.0,0.013986]
["bitfinex","BTCUSD",1742365481822,0.04472759,83430.0,83429.0,1.513986]
["bitfinex","BTCUSD",1742365482697,0.04472759,83430.0,83429.0,0.013986]
["bitfinex","BTCUSD",1742365488504,0.04472759,83430.0,83429.0,0.13908454]
["bitfinex","BTCUSD",1742365490166,0.02592936,83430.0,83429.0,0.13908454]
["bitfinex","BTCUSD",1742365490369,0.0003382,83431.0,83430.0,0.251707]
["bitfinex","BTCUSD",1742365490582,0.0003382,83431.0,83430.0,0.375607]
["bitfinex","BTCUSD",1742365491123,0.0003382,83431.0,83430.0,0.374607]
["bitfinex","BTCUSD",1742365491280,0.0003382,83431.0,83430.0,1.874607]
["bitfinex","BTCUSD",1742365491841,0.0013382,83431.0,83430.0,1.874607]
["bitfinex","BTCUSD",1742365492044,0.02794144,83431.0,83430.0,1.874607]
["bitfinex","BTCUSD",1742365493029,0.04673763,83431.0,83430.0,0.374607]
["bitfinex","BTCUSD",1742365493184,0.04673763,83431.0,83430.0,0.379607]
["bitfinex","BTCUSD",1742365494206,0.04673763,83431.0,83430.0,0.679607]
["bitfinex","BTCUSD",1742365494990,0.02013439,83431.0,83430.0,0.69414785]
["bitfinex","BTCUSD",1742365497454,0.02013439,83431.0,83430.0,1.10934785]
["bitfinex","BTCUSD",1742365499848,0.02013439,83431.0,83430.0,1.094807]
["bitfinex","BTCUSD",1742365501773,0.02013439,83431.0,83430.0,0.927447]
["bitfinex","BTCUSD",1742365502876,0.02013439,83431.0,83430.0,0.794807]
["bitfinex","BTCUSD",1742365503076,0.02013439,83431.0,83430.0,0.851747]
["bitfinex","BTCUSD",1742365503311,0.02013439,83431.0,83430.0,0.436547]
["bitfinex","BTCUSD",1742365505325,0.02013439,83431.0,83430.0,0.4367161]
["bitfinex","BTCUSD",1742365508054,0.01913439,83431.0,83430.0,0.4367161]
["bitfinex","BTCUSD",1742365508258,0.01913439,83431.0,83430.0,0.4397161]
["bitfinex","BTCUSD",1742365508460,0.01913439,83431.0,83430.0,0.4347161]
["bitfinex","BTCUSD",1742365509960,0.01913439,83431.0,83430.0,1.9397161]
["bitfinex","BTCUSD",1742365510280,0.0003382,83431.0,83430.0,1.9397161]
["bitfinex","BTCUSD",1742365510480,0.0003382,83431.0,83430.0,2.03525695]
["bitfinex","BTCUSD",1742365511037,0.0003382,83431.0,83430.0,2.33525695]
["bitfinex","BTCUSD",1742365512323,0.0003382,83431.0,83430.0,2.75045695]
["bitfinex","BTCUSD",1742365514617,0.01913225,83431.0,83430.0,2.75045695]
["bitfinex","BTCUSD",1742365517419,0.01913225,83431.0,83430.0,3.34733695]
["bitfinex","BTCUSD",1742365518517,0.0003382,83445.0,83444.0,0.251665]
["bitfinex","BTCUSD",1742365518646,0.0003382,83445.0,83444.0,1.2449256]
["bitfinex","BTCUSD",1742365519051,0.01912975,83445.0,83444.0,1.2449256]
["bitfinex","BTCUSD",1742365520078,0.01912975,83445.0,83444.0,1.2439256]
["bitfinex","BTCUSD",1742365520261,0.01912975,83445.0,83444.0,1.2499256]
["bitfinex","BTCUSD",1742365521110,0.02012975,83445.0,83444.0,1.2529256]
["bitfinex","BTCUSD",1742365521993,0.0013382,83445.0,83444.0,1.2529256]
["bitfinex","BTCUSD",1742365523270,0.0013382,83445.0,83444.0,1.23838475]
["bitfinex","BTCUSD",1742365523896,0.0013382,83445.0,83444.0,1.23850475]
["bitfinex","BTCUSD",1742365524303,0.0003382,83445.0,83444.0,1.23550475]
["bitfinex","BTCUSD",1742365524841,0.01913005,83445.0,83444.0,1.23550475]
["bitfinex","BTCUSD",1742365525684,0.01913005,83445.0,83444.0,1.22950475]
["bitfinex","BTCUSD",1742365526056,0.01913005,83445.0,83444.0,1.23550475]
["bitfinex","BTCUSD",1742365526281,0.01913005,83445.0,83444.0,1.24150475]
["bitfinex","BTCUSD",1742365527914,0.01913005,83445.0,83444.0,1.83830475]
["bitfinex","BTCUSD",1742365530192,0.01913005,83445.0,83444.0,3.33830475]
["bitfinex","BTCUSD",1742365531570,0.01913005,83445.0,83444.0,3.3528456]
["bitfinex","BTCUSD",1742365533736,2.5e-07,83448.0,83447.0,0.551656]
["bitfinex","BTCUSD",1742365533944,2.5e-07,83448.0,83447.0,0.674856]
["bitfinex","BTCUSD",1742365535722,2.5e-07,83448.0,83447.0,0.680856]
["bitfinex","BTCUSD",1742365536070,2.5e-07,83448.0,83447.0,0.686856]
["bitfinex","BTCUSD",1742365536477,2.5e-07,83448.0,83447.0,0.680856]
["bitfinex","BTCUSD",1742365536886,0.01879002,83448.0,83447.0,0.686856]
["bitfinex","BTCUSD",1742365537483,0.01879002,83448.0,83447.0,2.186856]
["bitfinex","BTCUSD",1742365537696,0.01879002,83448.0,83447.0,2.319696]
["bitfinex","BTCUSD",1742365537824,2.5e-07,83448.0,83447.0,2.319696]
["bitfinex","BTCUSD",1742365538455,2.5e-07,83448.0,83447.0,2.60205575]
["bitfinex","BTCUSD",1742365538657,2.5e-07,83448.0,83447.0,2.73489575]
["bitfinex","BTCUSD",1742365540777,2.5e-07,83448.0,83447.0,1.2494366]
["bitfinex","BTCUSD",1742365541231,2.5e-07,83448.0,83447.0,2.7494366]
["bitfinex","BTCUSD",1742365541714,2.5e-07,83448.0,83447.0,2.7402766]
["bitfinex","BTCUSD",1742365541961,2.5e-07,83448.0,83447.0,2.7313736]
["bitfinex","BTCUSD",1742365542204,2.5e-07,83448.0,83447.0,2.7274036]
["bitfinex","BTCUSD",1742365542627,2.5e-07,83448.0,83447.0,2.7393866]
["bitfinex","BTCUSD",1742365543015,2.5e-07,83448.0,83447.0,2.7333866]
["bitfinex","BTCUSD",1742365543450,2.5e-07,83448.0,83447.0,2.7393866]
["bitfinex","BTCUSD",1742365546551,2.5e-07,83448.0,83447.0,2.6066266]
["bitfinex","BTCUSD",1742365546821,2.5e-07,83448.0,83447.0,2.7393066]
["bitfinex","BTCUSD",1742365547957,0.01879087,83448.0,83447.0,2.7393066]
["bitfinex","BTCUSD",1742365549990,0.01879087,83448.0,83447.0,2.7392666]
["bitfinex","BTCUSD",1742365551575,0.01879087,83448.0,83447.0,2.7394357]
["bitfinex","BTCUSD",1742365551775,0.01879087,83448.0,83447.0,3.3361157]
["bitfinex","BTCUSD",1742365559816,2.5e-07,83448.0,83447.0,3.3361157]
["bitfinex","BTCUSD",1742365562657,2.5e-07,83448.0,83447.0,3.2034757]
["bitfinex","BTCUSD",1742365562869,2.5e-07,83448.0,83447.0,3.3360757]
["bitfinex","BTCUSD",1742365564023,0.01879054,83448.0,83447.0,3.3360757]
["bitfinex","BTCUSD",1742365566064,0.01879054,83448.0,83447.0,3.18893485]
["bitfinex","BTCUSD",1742365566411,0.01879054,83448.0,83447.0,1.39833485]
["bitfinex","BTCUSD",1742365566968,0.01879054,83448.0,83447.0,1.26573485]
["bitfinex","BTCUSD",1742365567413,0.01879054,83448.0,83447.0,0.8445351]
["bitfinex","BTCUSD",1742365567614,0.01879054,83448.0,83447.0,0.8485351]
["bitfinex","BTCUSD",1742365568060,0.06429054,83448.0,83447.0,0.8305521]
["bitfinex","BTCUSD",1742365568263,0.14329054,83448.0,83447.0,0.0041691]
["bitfinex","BTCUSD",1742365568464,0.14329054,83448.0,83447.0,0.2478421]
["bitfinex","BTCUSD",1742365568796,0.14329054,83448.0,83447.0,0.2438421]
["bitfinex","BTCUSD",1742365569001,0.42150424,83448.0,83447.0,0.0001691]
["bitfinex","BTCUSD",1742365569199,0.079,83443.0,83439.0,0.07928378]
["bitfinex","BTCUSD",1742365569401,0.0455,83441.0,83439.0,0.07928378]
["bitfinex","BTCUSD",1742365569643,0.0784,83440.0,83439.0,0.07928378]
["bitfinex","BTCUSD",1742365570722,0.0784,83440.0,83438.0,0.239698]
["bitfinex","BTCUSD",1742365570852,0.0784,83440.0,83436.0,0.239703]
["bitfinex","BTCUSD",1742365571057,0.0455,83441.0,83429.0,0.0001691]
["bitfinex","BTCUSD",1742365571058,0.23971,83434.0,83429.0,0.0001691]
["bitfinex","BTCUSD",1742365571482,0.0784,83435.0,83430.0,0.2398901]
["bitfinex","BTCUSD",1742365572563,0.0784,83435.0,83430.0,0.2518761]
["bitfinex","BTCUSD",1742365573130,0.0784,83435.0,83432.0,0.239715]
["bitfinex","BTCUSD",1742365573566,0.01879778,83434.0,83432.0,0.239715]
["bitfinex","BTCUSD",1742365574385,0.02240779,83433.0,83432.0,0.239715]
["bitfinex","BTCUSD",1742365575470,0.02240779,83433.0,83432.0,0.2398841]
["bitfinex","BTCUSD",1742365575935,0.02240779,83433.0,83432.0,0.2518691]
["bitfinex","BTCUSD",1742365582629,0.02759781,83434.0,83432.0,0.2518691]
["bitfinex","BTCUSD",1742365584215,0.02759781,83434.0,83432.0,0.2398841]
["bitfinex","BTCUSD",1742365584426,0.02759781,83434.0,83432.0,0.0001691]
["bitfinex","BTCUSD",1742365585436,0.02236525,83433.0,83432.0,0.0001691]
["bitfinex","BTCUSD",1742365590444,0.26207825,83433.0,83432.0,0.0001691]
["bitfinex","BTCUSD",1742365590658,0.02236525,83433.0,83432.0,0.0001691]
["bitfinex","BTCUSD",1742365592372,0.10112096,83433.0,83432.0,0.0001691]
["bitfinex","BTCUSD",1742365593656,0.03435025,83433.0,83432.0,0.0001691]
["bitfinex","BTCUSD",1742365594558,0.011985,83433.0,83432.0,0.0001691]
["bitfinex","BTCUSD",1742365602575,0.239716,83432.0,83427.0,0.2387863]
["bitfinex","BTCUSD",1742365603021,0.239716,83432.0,83427.0,0.2333163]
["bitfinex","BTCUSD",1742365603357,0.239716,83432.0,83427.0,0.2283963]
["bitfinex","BTCUSD",1742365603513,0.239716,83432.0,83427.0,0.2254463]
["bitfinex","BTCUSD",1742365605123,0.239716,83432.0,83426.0,0.0121551]
["bitfinex","BTCUSD",1742365605124,0.011986,83427.0,83426.0,0.0001691]
["bitfinex","BTCUSD",1742365607349,0.251729,83423.0,83413.0,0.060388]
["bitfinex","BTCUSD",1742365607639,0.251729,83423.0,83417.0,0.251743]
["bitfinex","BTCUSD",1742365608844,0.251729,83423.0,83413.0,0.011988]
["bitfinex","BTCUSD",1742365608845,0.0789,83435.0,83425.0,0.239733]
["bitfinex","BTCUSD",1742365609055,0.02371193,83446.0,83425.0,0.011986]
["bitfinex","BTCUSD",1742365609056,0.144666,83430.0,83425.0,0.011986]
["bitfinex","BTCUSD",1742365609229,0.551703,83432.0,83426.0,0.239731]
["bitfinex","BTCUSD",1742365609434,0.551703,83432.0,83425.0,0.011986]
["bitfinex","BTCUSD",1742365609636,0.011985,83431.0,83425.0,0.011986]
["bitfinex","BTCUSD",1742365609836,0.011985,83431.0,83425.0,0.010986]
["bitfinex","BTCUSD",1742365610315,0.239722,83430.0,83424.0,0.251724]
["bitfinex","BTCUSD",1742365610435,0.239726,83429.0,83424.0,0.251724]
["bitfinex","BTCUSD",1742365610939,0.251712,83429.0,83424.0,0.251724]
["bitfinex","BTCUSD",1742365611887,0.01880041,83428.0,83424.0,0.251724]
["bitfinex","BTCUSD",1742365612085,0.25852941,83428.0,83422.0,0.25173]
["bitfinex","BTCUSD",1742365612290,0.239732,83427.0,83422.0,0.25173]
["bitfinex","BTCUSD",1742365612672,0.01880041,83428.0,83423.0,0.251727]
["bitfinex","BTCUSD",1742365613587,0.011986,83427.0,83419.0,0.061687]
["bitfinex","BTCUSD",1742365613790,0.011986,83427.0,83422.0,0.011987]
["bitfinex","BTCUSD",1742365615070,0.251717,83427.0,83422.0,0.251731]
["bitfinex","BTCUSD",1742365615551,0.251723,83425.0,83419.0,0.0497]
["bitfinex","BTCUSD",1742365615724,0.251727,83424.0,83418.0,0.25174]
["bitfinex","BTCUSD",1742365615925,0.011987,83423.0,83418.0,0.25174]
["bitfinex","BTCUSD",1742365616250,0.011987,83421.0,83415.0,0.0001692]
["bitfinex","BTCUSD",1742365616460,0.011987,83421.0,83415.0,0.0121572]
["bitfinex","BTCUSD",1742365616659,0.0420546,83421.0,83415.0,0.0121572]
["bitfinex","BTCUSD",1742365616816,0.011986,83425.0,83415.0,0.0001692]
["bitfinex","BTCUSD",1742365617034,0.240739,83424.0,83416.0,0.239762]
["bitfinex","BTCUSD",1742365617223,0.252725,83424.0,83416.0,0.25175]
["bitfinex","BTCUSD",1742365617645,0.251725,83424.0,83416.0,0.25175]
["bitfinex","BTCUSD",1742365618142,0.251725,83424.0,83417.0,0.239757]
["bitfinex","BTCUSD",1742365618465,0.251725,83424.0,83417.0,0.251744]
["bitfinex","BTCUSD",1742365618663,0.251725,83424.0,83418.0,0.011987]
["bitfinex","BTCUSD",1742365619019,0.251725,83424.0,83419.0,0.239753]
["bitfinex","BTCUSD",1742365619653,0.252725,83424.0,83419.0,0.239753]
["bitfinex","BTCUSD",1742365620259,0.251725,83424.0,83419.0,0.239753]
["bitfinex","BTCUSD",1742365620453,0.252725,83424.0,83419.0,0.239753]
["bitfinex","BTCUSD",1742365621285,0.240739,83424.0,83420.0,0.239748]
["bitfinex","BTCUSD",1742365621489,0.001,83424.0,83423.0,0.011987]
["bitfinex","BTCUSD",1742365622360,0.01880041,83428.0,83423.0,0.011987]
["bitfinex","BTCUSD",1742365622567,0.01880041,83428.0,83425.0,0.239733]
["bitfinex","BTCUSD",1742365623709,0.01980041,83428.0,83425.0,0.239733]
["bitfinex","BTCUSD",1742365623906,0.01980041,83428.0,83426.0,0.23973]
["bitfinex","BTCUSD",1742365624103,0.01880041,83428.0,83426.0,0.23973]
["bitfinex","BTCUSD",1742365624653,0.01980041,83428.0,83426.0,0.23973]
["bitfinex","BTCUSD",1742365625021,0.01980041,83428.0,83426.0,0.251716]
["bitfinex","BTCUSD",1742365625230,0.01980041,83428.0,83427.0,0.011986]
["bitfinex","BTCUSD",1742365625834,0.01880041,83428.0,83427.0,0.011986]
["bitfinex","BTCUSD",1742365628022,0.0003384,83432.0,83428.0,0.239727]
["bitfinex","BTCUSD",1742365629189,0.0003384,83432.0,83429.0,0.239722]
["bitfinex","BTCUSD",1742365629393,0.0003384,83432.0,83428.0,0.239727]
["bitfinex","BTCUSD",1742365629857,0.0003384,83432.0,83429.0,0.239722]
["bitfinex","BTCUSD",1742365631107,0.0003384,83432.0,83428.0,0.239727]
["bitfinex","BTCUSD",1742365631442,0.0003384,83432.0,83429.0,0.239722]
["bitfinex","BTCUSD",1742365631980,0.0003384,83432.0,83430.0,0.239719]
["bitfinex","BTCUSD",1742365632221,0.0003384,83432.0,83429.0,0.239722]
["bitfinex","BTCUSD",1742365634526,0.0003384,83432.0,83428.0,0.239725]
["bitfinex","BTCUSD",1742365636300,0.0003384,83432.0,83427.0,0.239729]
["bitfinex","BTCUSD",1742365636722,0.011986,83429.0,83425.0,0.239735]
["bitfinex","BTCUSD",1742365636945,0.251707,83430.0,83425.0,0.239735]
["bitfinex","BTCUSD",1742365637305,0.011986,83424.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742365637709,0.011986,83424.0,83420.0,0.00786661]
["bitfinex","BTCUSD",1742365637910,0.27053039,83423.0,83420.0,0.00786661]
["bitfinex","BTCUSD",1742365638110,0.01880039,83423.0,83420.0,0.251735]
["bitfinex","BTCUSD",1742365638360,0.01880039,83423.0,83421.0,0.01984656]
["bitfinex","BTCUSD",1742365638952,0.01880039,83423.0,83421.0,0.25959156]
["bitfinex","BTCUSD",1742365640127,0.01880039,83423.0,83422.0,0.011987]
["bitfinex","BTCUSD",1742365640330,0.01880039,83423.0,83422.0,0.01983951]
["bitfinex","BTCUSD",1742365650210,0.01880039,83423.0,83422.0,0.02000861]
["bitfinex","BTCUSD",1742365658387,0.01880039,83423.0,83422.0,0.14290861]
["bitfinex","BTCUSD",1742365664711,0.01880039,83423.0,83422.0,0.06710861]
["bitfinex","BTCUSD",1742365670418,0.0003382,83424.0,83423.0,0.251729]
["bitfinex","BTCUSD",1742365670627,0.0003382,83424.0,83423.0,0.327629]
["bitfinex","BTCUSD",1742365670861,0.0003382,83424.0,83423.0,0.33547447]
["bitfinex","BTCUSD",1742365673166,0.0191369,83424.0,83423.0,0.33547447]
["bitfinex","BTCUSD",1742365675925,0.0191369,83424.0,83423.0,0.327629]
["bitfinex","BTCUSD",1742365687600,0.0191369,83424.0,83422.0,0.0001691]
["bitfinex","BTCUSD",1742365687821,0.011987,83423.0,83422.0,0.0001691]
["bitfinex","BTCUSD",1742365688620,0.011987,83423.0,83422.0,0.00801479]
["bitfinex","BTCUSD",1742365688998,0.011987,83423.0,83422.0,0.0001691]
["bitfinex","BTCUSD",1742365689203,0.0003382,83424.0,83422.0,0.00801479]
["bitfinex","BTCUSD",1742365690850,0.251729,83423.0,83422.0,0.00801479]
["bitfinex","BTCUSD",1742365693286,0.251729,83423.0,83422.0,0.0001691]
["bitfinex","BTCUSD",1742365694368,0.251729,83423.0,83422.0,0.00802755]
["bitfinex","BTCUSD",1742365694545,0.251729,83423.0,83422.0,0.0001691]
["bitfinex","BTCUSD",1742365695157,0.0123242,83424.0,83422.0,0.0001691]
["bitfinex","BTCUSD",1742365695355,0.2520662,83424.0,83422.0,0.00802755]
["bitfinex","BTCUSD",1742365695554,0.2520662,83424.0,83422.0,0.0001691]
["bitfinex","BTCUSD",1742365695741,0.2520662,83424.0,83423.0,0.0078514]
["bitfinex","BTCUSD",1742365696149,0.2520662,83424.0,83422.0,0.0001691]
["bitfinex","BTCUSD",1742365696351,0.2520662,83424.0,83423.0,0.0078514]
["bitfinex","BTCUSD",1742365696763,0.2520662,83424.0,83419.0,0.23327693]
["bitfinex","BTCUSD",1742365696970,0.2520662,83424.0,83423.0,0.0078514]
["bitfinex","BTCUSD",1742365697170,0.2520662,83424.0,83419.0,0.23327693]
["bitfinex","BTCUSD",1742365697376,0.2520662,83424.0,83423.0,0.0078514]
["bitfinex","BTCUSD",1742365697626,0.2520662,83424.0,83419.0,0.23327693]
["bitfinex","BTCUSD",1742365697825,0.2520662,83424.0,83423.0,0.0078514]
["bitfinex","BTCUSD",1742365697979,0.27086638,83424.0,83423.0,0.0078514]
["bitfinex","BTCUSD",1742365698180,0.27086638,83424.0,83419.0,0.23327693]
["bitfinex","BTCUSD",1742365698363,0.27086638,83424.0,83423.0,0.0078514]
["bitfinex","BTCUSD",1742365698811,0.27086638,83424.0,83419.0,0.23327693]
["bitfinex","BTCUSD",1742365699002,0.27086638,83424.0,83420.0,0.00787255]
["bitfinex","BTCUSD",1742365700238,0.2520662,83424.0,83420.0,0.00787255]
["bitfinex","BTCUSD",1742365701341,0.0003382,83424.0,83420.0,0.24762055]
["bitfinex","BTCUSD",1742365701513,0.0003382,83424.0,83423.0,0.011987]
["bitfinex","BTCUSD",1742365701889,0.0003382,83424.0,83423.0,0.0198384]
["bitfinex","BTCUSD",1742365704526,0.01913684,83424.0,83423.0,0.0198384]
["bitfinex","BTCUSD",1742365705920,0.01913684,83424.0,83423.0,0.011987]
["bitfinex","BTCUSD",1742365730949,0.04105052,83424.0,83423.0,0.00784548]
["bitfinex","BTCUSD",1742365731177,0.01913684,83424.0,83420.0,0.011987]
["bitfinex","BTCUSD",1742365731420,0.01913684,83424.0,83422.0,0.239742]
["bitfinex","BTCUSD",1742365731623,0.0003382,83424.0,83422.0,0.239742]
["bitfinex","BTCUSD",1742365734206,0.01913911,83424.0,83422.0,0.239742]
["bitfinex","BTCUSD",1742365737222,0.011986,83428.0,83422.0,0.239742]
["bitfinex","BTCUSD",1742365737359,0.03078648,83424.0,83419.0,0.2399211]
["bitfinex","BTCUSD",1742365737556,0.01880048,83424.0,83419.0,0.2399211]
["bitfinex","BTCUSD",1742365738374,0.01880048,83424.0,83421.0,0.251734]
["bitfinex","BTCUSD",1742365738950,0.01880048,83424.0,83420.0,0.23975]
["bitfinex","BTCUSD",1742365739347,0.01913868,83424.0,83420.0,0.23975]
["bitfinex","BTCUSD",1742365739897,0.01913868,83424.0,83420.0,0.251737]
["bitfinex","BTCUSD",1742365740816,0.0003382,83424.0,83420.0,0.251737]
["bitfinex","BTCUSD",1742365743475,0.01913862,83424.0,83420.0,0.251737]
["bitfinex","BTCUSD",1742365743889,0.01913862,83424.0,83420.0,0.24582217]
["bitfinex","BTCUSD",1742365744254,0.01913862,83424.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742365744255,0.239745,83422.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742365744604,0.011987,83421.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742365746118,0.011987,83420.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742365747471,0.10010706,83420.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742365748222,0.17408134,83421.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742365748431,0.012987,83420.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742365749008,0.013987,83420.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742365749186,0.012987,83420.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742365749329,0.239773,83412.0,83411.0,0.0011382]
["bitfinex","BTCUSD",1742365749530,0.011988,83413.0,83411.0,0.0011382]
["bitfinex","BTCUSD",1742365750157,0.03079127,83413.0,83411.0,0.0011382]
["bitfinex","BTCUSD",1742365750794,0.251761,83412.0,83411.0,0.0011382]
["bitfinex","BTCUSD",1742365751608,0.26087091,83412.0,83411.0,0.0011382]
["bitfinex","BTCUSD",1742365752223,0.00910991,83412.0,83411.0,0.0011382]
["bitfinex","BTCUSD",1742365752418,0.001,83412.0,83411.0,0.0011382]
["bitfinex","BTCUSD",1742365753253,0.002,83412.0,83411.0,0.0011382]
["bitfinex","BTCUSD",1742365753773,0.002,83412.0,83411.0,0.0131262]
["bitfinex","BTCUSD",1742365759768,0.002,83412.0,83411.0,0.0011382]
["bitfinex","BTCUSD",1742365761176,0.002,83412.0,83411.0,0.0131262]
["bitfinex","BTCUSD",1742365764547,0.30908389,83421.0,83411.0,0.0131262]
["bitfinex","BTCUSD",1742365764692,0.01880299,83412.0,83411.0,0.0131262]
["bitfinex","BTCUSD",1742365765088,0.0003382,83415.0,83412.0,0.239773]
["bitfinex","BTCUSD",1742365766707,0.0013382,83415.0,83412.0,0.239773]
["bitfinex","BTCUSD",1742365767757,0.0211411,83415.0,83409.0,1e-08]
["bitfinex","BTCUSD",1742365767878,0.2728961,83415.0,83409.0,1e-08]
["bitfinex","BTCUSD",1742365768575,0.2718961,83415.0,83409.0,1e-08]
["bitfinex","BTCUSD",1742365768920,0.239769,83414.0,83409.0,1e-08]
["bitfinex","BTCUSD",1742365769117,0.239773,83412.0,83409.0,1e-08]
["bitfinex","BTCUSD",1742365769562,0.251761,83413.0,83409.0,1e-08]
["bitfinex","BTCUSD",1742365770924,0.011988,83413.0,83409.0,1e-08]
["bitfinex","BTCUSD",1742365771548,0.25276,83413.0,83409.0,1e-08]
["bitfinex","BTCUSD",1742365772107,0.33269781,83413.0,83409.0,1e-08]
["bitfinex","BTCUSD",1742365772597,0.239776,83412.0,83409.0,1e-08]
["bitfinex","BTCUSD",1742365772800,0.251764,83412.0,83409.0,1e-08]
["bitfinex","BTCUSD",1742365773917,0.252764,83412.0,83409.0,1e-08]
["bitfinex","BTCUSD",1742365774145,0.001,83412.0,83409.0,1e-08]
["bitfinex","BTCUSD",1742365774576,0.252763,83412.0,83409.0,1e-08]
["bitfinex","BTCUSD",1742365775885,0.011988,83411.0,83409.0,1e-08]
["bitfinex","BTCUSD",1742365776182,0.251766,83411.0,83409.0,1e-08]
["bitfinex","BTCUSD",1742365776583,0.251766,83411.0,83406.0,0.239789]
["bitfinex","BTCUSD",1742365776945,0.251766,83411.0,83409.0,0.0001691]
["bitfinex","BTCUSD",1742365779737,0.239778,83411.0,83409.0,0.0001691]
["bitfinex","BTCUSD",1742365781440,0.0123262,83413.0,83409.0,0.0001691]
["bitfinex","BTCUSD",1742365781650,0.2520982,83413.0,83409.0,0.0001691]
["bitfinex","BTCUSD",1742365782343,0.0003382,83413.0,83412.0,0.059588]
["bitfinex","BTCUSD",1742365782528,0.0003382,83413.0,83412.0,0.138188]
["bitfinex","BTCUSD",1742365782947,0.0003382,83413.0,83412.0,0.059588]
["bitfinex","BTCUSD",1742365783147,0.0003382,83413.0,83411.0,0.239774]
["bitfinex","BTCUSD",1742365783395,0.0013382,83413.0,83411.0,0.239774]
["bitfinex","BTCUSD",1742365783698,0.0013382,83413.0,83410.0,0.239779]
["bitfinex","BTCUSD",1742365783927,0.0003382,83413.0,83410.0,0.239779]
["bitfinex","BTCUSD",1742365784131,0.0013382,83413.0,83411.0,0.239773]
["bitfinex","BTCUSD",1742365784687,0.0003382,83413.0,83411.0,0.239773]
["bitfinex","BTCUSD",1742365784913,0.0013382,83413.0,83411.0,0.239773]
["bitfinex","BTCUSD",1742365785115,0.0013382,83413.0,83410.0,0.239779]
["bitfinex","BTCUSD",1742365785575,0.0013382,83413.0,83411.0,0.239774]
["bitfinex","BTCUSD",1742365785909,0.0013382,83413.0,83409.0,0.0001691]
["bitfinex","BTCUSD",1742365786441,0.0003382,83413.0,83409.0,0.2399491]
["bitfinex","BTCUSD",1742365786620,0.0013382,83413.0,83409.0,0.2399491]
["bitfinex","BTCUSD",1742365787148,0.011989,83409.0,83401.0,0.01199]
["bitfinex","BTCUSD",1742365787345,0.011989,83409.0,83403.0,0.239797]
["bitfinex","BTCUSD",1742365787924,0.01880336,83408.0,83403.0,0.239797]
["bitfinex","BTCUSD",1742365788147,0.01880336,83408.0,83404.0,0.239796]
["bitfinex","BTCUSD",1742365788368,0.01880336,83408.0,83406.0,0.239788]
["bitfinex","BTCUSD",1742365788599,0.01880336,83408.0,83405.0,0.239793]
["bitfinex","BTCUSD",1742365788847,0.01880336,83408.0,83406.0,0.239788]
["bitfinex","BTCUSD",1742365789932,0.0357723,83408.0,83406.0,0.239788]
["bitfinex","BTCUSD",1742365790428,0.0357723,83408.0,83406.0,0.240788]
["bitfinex","BTCUSD",1742365790676,0.0357723,83408.0,83406.0,0.001]
["bitfinex","BTCUSD",1742365791163,0.0357723,83408.0,83406.0,0.240788]
["bitfinex","BTCUSD",1742365791636,0.0357723,83408.0,83406.0,0.0011691]
["bitfinex","BTCUSD",1742365792982,0.2755593,83408.0,83406.0,0.0011691]
["bitfinex","BTCUSD",1742365793187,0.0357723,83408.0,83406.0,0.0011691]
["bitfinex","BTCUSD",1742365793868,0.0357723,83408.0,83406.0,0.0001691]
["bitfinex","BTCUSD",1742365794292,0.0357723,83408.0,83406.0,0.2399581]
["bitfinex","BTCUSD",1742365794492,0.0357723,83408.0,83406.0,0.2519471]
["bitfinex","BTCUSD",1742365795430,0.0357723,83408.0,83407.0,0.011989]
["bitfinex","BTCUSD",1742365795647,0.0357723,83408.0,83407.0,0.060489]
["bitfinex","BTCUSD",1742365801002,0.0357723,83408.0,83407.0,0.33920757]
["bitfinex","BTCUSD",1742365801135,0.0357723,83408.0,83407.0,0.33800881]
["bitfinex","BTCUSD",1742365801332,0.01696894,83408.0,83407.0,0.271369]
["bitfinex","BTCUSD",1742365801518,0.0003382,83413.0,83412.0,0.011988]
["bitfinex","BTCUSD",1742365801749,0.0003382,83413.0,83412.0,0.09138667]
["bitfinex","BTCUSD",1742365801947,0.0169643,83413.0,83412.0,0.33115967]
["bitfinex","BTCUSD",1742365802151,0.0003382,83413.0,83412.0,0.329961]
["bitfinex","BTCUSD",1742365802354,0.01712658,83413.0,83412.0,0.329961]
["bitfinex","BTCUSD",1742365802609,0.0003382,83413.0,83412.0,0.329961]
["bitfinex","BTCUSD",1742365802803,0.01692895,83413.0,83412.0,0.329961]
["bitfinex","BTCUSD",1742365803366,0.01692895,83413.0,83412.0,0.330961]
["bitfinex","BTCUSD",1742365803888,0.03572982,83413.0,83412.0,0.331961]
["bitfinex","BTCUSD",1742365804943,0.03572982,83413.0,83412.0,1.831961]
["bitfinex","BTCUSD",1742365805284,0.03572982,83413.0,83412.0,0.331961]
["bitfinex","BTCUSD",1742365807423,0.03572982,83413.0,83412.0,0.241773]
["bitfinex","BTCUSD",1742365807646,0.03572982,83413.0,83406.0,0.0001691]
["bitfinex","BTCUSD",1742365807647,0.04771782,83413.0,83406.0,0.0001691]
["bitfinex","BTCUSD",1742365807842,0.03572982,83413.0,83408.0,0.011989]
["bitfinex","BTCUSD",1742365808159,0.03572982,83413.0,83408.0,0.251772]
["bitfinex","BTCUSD",1742365808160,0.01692895,83413.0,83408.0,0.251772]
["bitfinex","BTCUSD",1742365808545,0.01692895,83413.0,83411.0,0.239774]
["bitfinex","BTCUSD",1742365809172,0.01692895,83413.0,83411.0,0.251762]
["bitfinex","BTCUSD",1742365810475,0.01692895,83413.0,83408.0,0.251772]
["bitfinex","BTCUSD",1742365810629,0.26868895,83413.0,83408.0,0.239783]
["bitfinex","BTCUSD",1742365811662,0.02891695,83413.0,83408.0,0.239783]
["bitfinex","BTCUSD",1742365812116,0.02991695,83413.0,83408.0,0.251772]
["bitfinex","BTCUSD",1742365812828,0.01892895,83413.0,83409.0,0.251768]
["bitfinex","BTCUSD",1742365813323,0.01892895,83413.0,83410.0,0.239777]
["bitfinex","BTCUSD",1742365814110,0.01792895,83413.0,83410.0,0.239777]
["bitfinex","BTCUSD",1742365814451,0.01892895,83413.0,83410.0,0.239777]
["bitfinex","BTCUSD",1742365814925,0.01792895,83413.0,83410.0,0.239777]
["bitfinex","BTCUSD",1742365815360,0.01892895,83413.0,83410.0,0.239777]
["bitfinex","BTCUSD",1742365815690,0.01792895,83413.0,83410.0,0.239777]
["bitfinex","BTCUSD",1742365815892,0.01892895,83413.0,83410.0,0.239777]
["bitfinex","BTCUSD",1742365816644,0.01792895,83413.0,83410.0,0.239777]
["bitfinex","BTCUSD",1742365817001,0.01792895,83413.0,83411.0,0.239774]
["bitfinex","BTCUSD",1742365817199,0.01892895,83413.0,83412.0,0.08687004]
["bitfinex","BTCUSD",1742365817498,0.01892895,83413.0,83412.0,0.011988]
["bitfinex","BTCUSD",1742365817903,0.03773091,83413.0,83412.0,0.011988]
["bitfinex","BTCUSD",1742365818105,0.03773091,83413.0,83412.0,0.061388]
["bitfinex","BTCUSD",1742365818486,0.03673091,83413.0,83412.0,0.061388]
["bitfinex","BTCUSD",1742365818868,0.03673091,83413.0,83412.0,0.011988]
["bitfinex","BTCUSD",1742365819007,0.03773091,83413.0,83412.0,0.011988]
["bitfinex","BTCUSD",1742365819209,0.03673091,83413.0,83412.0,0.011988]
["bitfinex","BTCUSD",1742365819825,0.03573091,83413.0,83412.0,0.011988]
["bitfinex","BTCUSD",1742365825833,0.03573091,83413.0,83411.0,0.239776]
["bitfinex","BTCUSD",1742365825994,0.03573091,83413.0,83411.0,0.251764]
["bitfinex","BTCUSD",1742365826772,0.03573091,83413.0,83411.0,0.011988]
["bitfinex","BTCUSD",1742365827030,0.03573091,83413.0,83409.0,0.22097617]
["bitfinex","BTCUSD",1742365827796,0.27550191,83413.0,83409.0,0.22114527]
["bitfinex","BTCUSD",1742365828381,0.011988,83410.0,83409.0,0.0001691]
["bitfinex","BTCUSD",1742365829700,0.013988,83410.0,83409.0,0.0001691]
["bitfinex","BTCUSD",1742365829931,0.014988,83410.0,83409.0,0.0001691]
["bitfinex","BTCUSD",1742365834903,0.014988,83410.0,83382.0,0.011992]
["bitfinex","BTCUSD",1742365834904,0.011991,83389.0,83382.0,0.011992]
["bitfinex","BTCUSD",1742365835151,0.251824,83392.0,83386.0,0.251839]
["bitfinex","BTCUSD",1742365835601,0.251824,83392.0,83387.0,0.011992]
["bitfinex","BTCUSD",1742365835602,0.01880666,83391.0,83387.0,0.011992]
["bitfinex","BTCUSD",1742365836145,0.01880666,83391.0,83387.0,0.251834]
["bitfinex","BTCUSD",1742365836362,0.01880666,83391.0,83388.0,0.23984]
["bitfinex","BTCUSD",1742365836608,0.01880666,83391.0,83390.0,0.239836]
["bitfinex","BTCUSD",1742365836802,0.02787142,83391.0,83390.0,0.251827]
["bitfinex","BTCUSD",1742365839415,0.02787142,83391.0,83390.0,0.252827]
["bitfinex","BTCUSD",1742365839617,0.02787142,83391.0,83390.0,0.001]
["bitfinex","BTCUSD",1742365839848,0.03986242,83391.0,83390.0,0.001]
["bitfinex","BTCUSD",1742365840418,0.03986242,83391.0,83390.0,0.0011691]
["bitfinex","BTCUSD",1742365840616,0.03986242,83391.0,83390.0,0.0001691]
["bitfinex","BTCUSD",1742365842597,0.04086242,83391.0,83390.0,0.0001691]
["bitfinex","BTCUSD",1742365843229,0.04186242,83391.0,83390.0,0.0001691]
["bitfinex","BTCUSD",1742365843402,0.02987142,83391.0,83390.0,0.0001691]
["bitfinex","BTCUSD",1742365843609,0.02987142,83391.0,83390.0,0.05055391]
["bitfinex","BTCUSD",1742365844482,0.16255142,83391.0,83390.0,0.0001691]
["bitfinex","BTCUSD",1742365844696,0.02987142,83391.0,83390.0,0.2519961]
["bitfinex","BTCUSD",1742365845107,0.02987142,83391.0,83390.0,0.0001691]
["bitfinex","BTCUSD",1742365845471,0.02987142,83391.0,83382.0,0.251851]
["bitfinex","BTCUSD",1742365845472,0.239839,83389.0,83382.0,0.251851]
["bitfinex","BTCUSD",1742365845677,0.239839,83389.0,83384.0,0.239853]
["bitfinex","BTCUSD",1742365845878,0.239839,83389.0,83384.0,0.251845]
["bitfinex","BTCUSD",1742365846501,0.02787142,83391.0,83385.0,0.25184]
["bitfinex","BTCUSD",1742365846701,0.239836,83390.0,83383.0,0.011992]
["bitfinex","BTCUSD",1742365846907,0.239842,83389.0,83383.0,0.251846]
["bitfinex","BTCUSD",1742365847454,0.011992,83387.0,83382.0,0.239859]
["bitfinex","BTCUSD",1742365847774,0.011992,83387.0,83381.0,0.2521932]
["bitfinex","BTCUSD",1742365847975,0.239844,83388.0,83383.0,0.251847]
["bitfinex","BTCUSD",1742365848217,0.02105576,83391.0,83389.0,0.251829]
["bitfinex","BTCUSD",1742365848218,0.00906476,83391.0,83389.0,0.251829]
["bitfinex","BTCUSD",1742365848421,0.00906476,83391.0,83390.0,0.011991]
["bitfinex","BTCUSD",1742365848628,0.13272,83399.0,83390.0,0.011991]
["bitfinex","BTCUSD",1742365848629,0.372531,83399.0,83392.0,0.011991]
["bitfinex","BTCUSD",1742365849009,0.372531,83399.0,83394.0,0.239824]
["bitfinex","BTCUSD",1742365849241,0.01199,83398.0,83392.0,0.239828]
["bitfinex","BTCUSD",1742365849462,0.01199,83398.0,83394.0,0.239825]
["bitfinex","BTCUSD",1742365849659,0.01199,83398.0,83392.0,0.238828]
["bitfinex","BTCUSD",1742365849836,0.239816,83397.0,83392.0,0.238828]
["bitfinex","BTCUSD",1742365850039,0.251806,83397.0,83390.0,0.251825]
["bitfinex","BTCUSD",1742365850241,0.251806,83397.0,83392.0,0.239829]
["bitfinex","BTCUSD",1742365850470,0.239823,83395.0,83390.0,0.239834]
["bitfinex","BTCUSD",1742365850677,0.251814,83395.0,83390.0,0.239834]
["bitfinex","BTCUSD",1742365851234,0.26070709,83395.0,83390.0,0.239834]
["bitfinex","BTCUSD",1742365852071,0.26270709,83395.0,83390.0,0.239834]
["bitfinex","BTCUSD",1742365852861,0.239827,83394.0,83388.0,0.251831]
["bitfinex","BTCUSD",1742365853068,0.239827,83394.0,83389.0,0.239837]
["bitfinex","BTCUSD",1742365853702,0.239831,83392.0,83388.0,0.239839]
["bitfinex","BTCUSD",1742365854360,0.239831,83392.0,83385.0,0.239849]
["bitfinex","BTCUSD",1742365854361,0.251829,83390.0,83383.0,0.23320984]
["bitfinex","BTCUSD",1742365854544,0.23985,83386.0,83381.0,0.0003382]
["bitfinex","BTCUSD",1742365854837,0.011992,83387.0,83381.0,0.0123312]
["bitfinex","BTCUSD",1742365854988,0.011992,83387.0,83382.0,0.011992]
["bitfinex","BTCUSD",1742365856990,0.239842,83389.0,83383.0,0.011992]
["bitfinex","BTCUSD",1742365857980,0.0188083,83388.0,83384.0,0.239853]
["bitfinex","BTCUSD",1742365858331,0.0188083,83388.0,83384.0,0.251845]
["bitfinex","BTCUSD",1742365858741,0.0188083,83388.0,83387.0,0.239845]
["bitfinex","BTCUSD",1742365861865,0.0188083,83388.0,83387.0,0.251837]
["bitfinex","BTCUSD",1742365862911,0.00889309,83395.0,83394.0,0.239825]
["bitfinex","BTCUSD",1742365863256,0.13272,83399.0,83396.0,0.239818]
["bitfinex","BTCUSD",1742365864681,0.0013382,83398.0,83396.0,0.251808]
["bitfinex","BTCUSD",1742365864922,0.0023382,83398.0,83396.0,0.239818]
["bitfinex","BTCUSD",1742365865886,0.02114487,83398.0,83396.0,0.239818]
["bitfinex","BTCUSD",1742365866291,0.03019815,83398.0,83396.0,0.239818]
["bitfinex","BTCUSD",1742365872501,0.239816,83397.0,83390.0,0.239835]
["bitfinex","BTCUSD",1742365872693,0.01199,83396.0,83390.0,0.239835]
["bitfinex","BTCUSD",1742365872933,0.01199,83396.0,83391.0,0.239831]
["bitfinex","BTCUSD",1742365873317,0.239816,83397.0,83393.0,0.239827]
["bitfinex","BTCUSD",1742365873837,0.001,83397.0,83394.0,0.239823]
["bitfinex","BTCUSD",1742365874042,0.02819815,83398.0,83394.0,0.239823]
["bitfinex","BTCUSD",1742365874237,0.001,83397.0,83395.0,0.23982]
["bitfinex","BTCUSD",1742365874474,0.001,83396.0,83395.0,0.23982]
["bitfinex","BTCUSD",1742365874638,0.02819815,83398.0,83395.0,0.23982]
["bitfinex","BTCUSD",1742365874844,0.02819815,83398.0,83396.0,0.239817]
["bitfinex","BTCUSD",1742365875020,0.001,83397.0,83395.0,0.23982]
["bitfinex","BTCUSD",1742365875388,0.02819815,83398.0,83393.0,0.239827]
["bitfinex","BTCUSD",1742365875594,0.001,83397.0,83393.0,0.239827]
["bitfinex","BTCUSD",1742365875790,0.001,83397.0,83393.0,0.22102016]
["bitfinex","BTCUSD",1742365875995,0.001,83397.0,83391.0,0.011991]
["bitfinex","BTCUSD",1742365875996,0.01299,83397.0,83391.0,0.239833]
["bitfinex","BTCUSD",1742365876625,0.239819,83396.0,83391.0,0.239833]
["bitfinex","BTCUSD",1742365876811,0.239819,83396.0,83392.0,0.239828]
["bitfinex","BTCUSD",1742365877870,0.01199,83397.0,83392.0,0.239828]
["bitfinex","BTCUSD",1742365878376,0.0003382,83397.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742365878574,0.001,83396.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742365878716,0.002,83396.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742365878938,0.001,83396.0,83392.0,0.239828]
["bitfinex","BTCUSD",1742365879939,0.001,83396.0,83393.0,0.239825]
["bitfinex","BTCUSD",1742365880149,0.01914516,83397.0,83395.0,0.239819]
["bitfinex","BTCUSD",1742365880320,0.02014516,83397.0,83395.0,0.239819]
["bitfinex","BTCUSD",1742365880497,0.02114516,83397.0,83395.0,0.239819]
["bitfinex","BTCUSD",1742365880702,0.02014516,83397.0,83395.0,0.239819]
["bitfinex","BTCUSD",1742365880901,0.01914516,83397.0,83395.0,0.239819]
["bitfinex","BTCUSD",1742365881101,0.001,83396.0,83395.0,0.239819]
["bitfinex","BTCUSD",1742365881330,0.002,83396.0,83394.0,0.239825]
["bitfinex","BTCUSD",1742365881534,0.001,83396.0,83394.0,0.239825]
["bitfinex","BTCUSD",1742365881753,0.02014516,83397.0,83394.0,0.239825]
["bitfinex","BTCUSD",1742365882721,0.03213516,83397.0,83391.0,0.239833]
["bitfinex","BTCUSD",1742365883549,0.01914516,83397.0,83393.0,0.239828]
["bitfinex","BTCUSD",1742365883796,0.02014516,83397.0,83393.0,0.239828]
["bitfinex","BTCUSD",1742365884384,0.001,83396.0,83393.0,0.239828]
["bitfinex","BTCUSD",1742365884643,0.251809,83396.0,83390.0,0.239836]
["bitfinex","BTCUSD",1742365885599,0.03113516,83397.0,83391.0,0.239831]
["bitfinex","BTCUSD",1742365885846,0.01914516,83397.0,83393.0,0.239826]
["bitfinex","BTCUSD",1742365886096,0.001,83396.0,83394.0,0.251814]
["bitfinex","BTCUSD",1742365886768,0.001,83396.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742365887196,0.02014516,83397.0,83396.0,0.239819]
["bitfinex","BTCUSD",1742365887425,0.02114516,83397.0,83395.0,0.23982]
["bitfinex","BTCUSD",1742365887737,0.02014516,83397.0,83395.0,0.23982]
["bitfinex","BTCUSD",1742365887951,0.001,83396.0,83395.0,0.23982]
["bitfinex","BTCUSD",1742365888139,0.002,83396.0,83395.0,0.23982]
["bitfinex","BTCUSD",1742365888403,0.01914516,83397.0,83395.0,0.23982]
["bitfinex","BTCUSD",1742365888642,0.01914516,83397.0,83396.0,0.01199]
["bitfinex","BTCUSD",1742365888860,0.02114516,83397.0,83396.0,0.01199]
["bitfinex","BTCUSD",1742365890534,0.02014516,83397.0,83396.0,0.01199]
["bitfinex","BTCUSD",1742365891043,0.02114516,83397.0,83396.0,0.01199]
["bitfinex","BTCUSD",1742365891242,0.02114516,83397.0,83396.0,0.01099]
["bitfinex","BTCUSD",1742365891484,0.02014516,83397.0,83396.0,0.01099]
["bitfinex","BTCUSD",1742365891856,0.02114516,83397.0,83396.0,0.01099]
["bitfinex","BTCUSD",1742365896922,0.02114516,83397.0,83395.0,0.23982]
["bitfinex","BTCUSD",1742365897252,0.02114516,83397.0,83394.0,0.239823]
["bitfinex","BTCUSD",1742365897594,0.02114516,83397.0,83392.0,0.23983]
["bitfinex","BTCUSD",1742365897798,0.251811,83396.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365898005,0.03113516,83397.0,83391.0,0.2400011]
["bitfinex","BTCUSD",1742365898225,0.27195316,83397.0,83391.0,0.2400011]
["bitfinex","BTCUSD",1742365898433,0.01199,83396.0,83391.0,0.2400011]
["bitfinex","BTCUSD",1742365898846,0.27095316,83397.0,83392.0,0.239828]
["bitfinex","BTCUSD",1742365899049,0.002,83396.0,83393.0,0.239825]
["bitfinex","BTCUSD",1742365899778,0.002,83396.0,83392.0,0.239828]
["bitfinex","BTCUSD",1742365899993,0.001,83396.0,83392.0,0.239828]
["bitfinex","BTCUSD",1742365900353,0.25896216,83397.0,83392.0,0.239828]
["bitfinex","BTCUSD",1742365900551,0.27195216,83397.0,83392.0,0.239828]
["bitfinex","BTCUSD",1742365900994,0.239821,83396.0,83392.0,0.239828]
["bitfinex","BTCUSD",1742365901196,0.251821,83393.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365901395,0.011991,83395.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365902866,0.04874959,83395.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365903055,0.012991,83395.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365903862,0.001,83395.0,83391.0,0.2400011]
["bitfinex","BTCUSD",1742365905172,0.251818,83394.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365905346,0.011991,83393.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365905752,0.251818,83394.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365906829,0.251821,83393.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365907033,0.011991,83392.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365908824,0.21032716,83394.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365909119,0.23983,83393.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365909304,0.21032716,83394.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365909522,0.0003382,83397.0,83393.0,0.239827]
["bitfinex","BTCUSD",1742365909871,0.0003382,83397.0,83396.0,0.239819]
["bitfinex","BTCUSD",1742365910101,0.0003382,83397.0,83396.0,0.251809]
["bitfinex","BTCUSD",1742365910741,0.0003382,83397.0,83396.0,0.239819]
["bitfinex","BTCUSD",1742365911318,0.0003382,83397.0,83394.0,0.239825]
["bitfinex","BTCUSD",1742365911779,0.0013382,83397.0,83393.0,0.239827]
["bitfinex","BTCUSD",1742365912258,0.0023382,83397.0,83393.0,0.239827]
["bitfinex","BTCUSD",1742365912687,0.0003382,83397.0,83393.0,0.239827]
["bitfinex","BTCUSD",1742365913072,0.0013382,83397.0,83393.0,0.239827]
["bitfinex","BTCUSD",1742365914076,0.0013382,83397.0,83393.0,0.22102053]
["bitfinex","BTCUSD",1742365914486,0.0013382,83397.0,83393.0,0.23301153]
["bitfinex","BTCUSD",1742365914688,0.0023382,83397.0,83393.0,0.23301153]
["bitfinex","BTCUSD",1742365914917,0.0023382,83397.0,83392.0,0.25182]
["bitfinex","BTCUSD",1742365915195,0.0023382,83397.0,83391.0,0.0121601]
["bitfinex","BTCUSD",1742365915196,0.251811,83396.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365915476,0.01199,83396.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365915678,0.2421542,83397.0,83392.0,0.239829]
["bitfinex","BTCUSD",1742365915851,0.0013382,83397.0,83392.0,0.239829]
["bitfinex","BTCUSD",1742365916010,0.0013382,83397.0,83392.0,0.25182]
["bitfinex","BTCUSD",1742365916349,0.0023382,83397.0,83392.0,0.25182]
["bitfinex","BTCUSD",1742365917097,0.0013382,83397.0,83392.0,0.25182]
["bitfinex","BTCUSD",1742365917294,0.001,83396.0,83392.0,0.25182]
["bitfinex","BTCUSD",1742365917495,0.001,83396.0,83394.0,0.239825]
["bitfinex","BTCUSD",1742365917818,0.0013382,83397.0,83394.0,0.239825]
["bitfinex","BTCUSD",1742365918039,0.0188068,83396.0,83394.0,0.239825]
["bitfinex","BTCUSD",1742365918416,0.0188068,83396.0,83394.0,0.22101813]
["bitfinex","BTCUSD",1742365918613,0.0208068,83396.0,83394.0,0.22101813]
["bitfinex","BTCUSD",1742365919079,0.0198068,83396.0,83394.0,0.22101813]
["bitfinex","BTCUSD",1742365919506,0.0208068,83396.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742365921035,0.0198068,83396.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742365922089,0.002,83396.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742365925490,0.02080611,83396.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742365926784,0.02080611,83396.0,83395.0,0.01166822]
["bitfinex","BTCUSD",1742365928949,0.02114431,83396.0,83395.0,0.01166822]
["bitfinex","BTCUSD",1742365937756,0.011991,83395.0,83394.0,0.0001691]
["bitfinex","BTCUSD",1742365937954,0.011991,83395.0,83385.0,0.19267116]
["bitfinex","BTCUSD",1742365937955,0.011991,83392.0,83385.0,0.19267116]
["bitfinex","BTCUSD",1742365938310,0.239824,83395.0,83390.0,0.011991]
["bitfinex","BTCUSD",1742365938648,0.239827,83394.0,83388.0,0.011992]
["bitfinex","BTCUSD",1742365938848,0.251821,83393.0,83388.0,0.011992]
["bitfinex","BTCUSD",1742365939194,0.011991,83394.0,83389.0,0.25183]
["bitfinex","BTCUSD",1742365939970,0.251818,83394.0,83389.0,0.011991]
["bitfinex","BTCUSD",1742365940726,0.0003382,83396.0,83393.0,0.011991]
["bitfinex","BTCUSD",1742365940931,0.0003382,83396.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742365941338,0.01914494,83396.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742365942452,0.0013382,83396.0,83395.0,0.08919]
["bitfinex","BTCUSD",1742365942666,0.0013382,83396.0,83395.0,0.13559]
["bitfinex","BTCUSD",1742365942874,0.0023382,83396.0,83395.0,0.13559]
["bitfinex","BTCUSD",1742365943648,0.0013382,83396.0,83395.0,0.13559]
["bitfinex","BTCUSD",1742365943828,0.0003382,83396.0,83395.0,0.13559]
["bitfinex","BTCUSD",1742365944037,0.0003382,83396.0,83395.0,0.134391]
["bitfinex","BTCUSD",1742365944434,0.0003382,83396.0,83395.0,0.058391]
["bitfinex","BTCUSD",1742365945479,0.01914295,83396.0,83395.0,0.058391]
["bitfinex","BTCUSD",1742365946815,0.01914295,83396.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742365947351,0.01914295,83396.0,83393.0,0.251816]
["bitfinex","BTCUSD",1742365947772,0.01914295,83396.0,83393.0,0.251817]
["bitfinex","BTCUSD",1742365948372,0.251821,83393.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365948583,0.011991,83392.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365949580,0.251813,83395.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365949732,0.239829,83393.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365950350,0.25182,83393.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365952861,0.25282,83393.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365954348,0.2531582,83393.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365954550,0.011991,83392.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365959255,0.012991,83392.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365959675,0.011991,83392.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365959918,0.012991,83392.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365960303,0.011991,83392.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365960510,0.013991,83392.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365962095,0.015991,83392.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365966000,0.03848894,83392.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365970580,0.17116894,83392.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365971663,0.148671,83392.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742365974351,0.239859,83382.0,83381.0,0.0003382]
["bitfinex","BTCUSD",1742365974519,0.251851,83382.0,83381.0,0.0003382]
["bitfinex","BTCUSD",1742365975256,0.002,83392.0,83391.0,0.239834]
["bitfinex","BTCUSD",1742365975871,0.0003382,83396.0,83391.0,0.239834]
["bitfinex","BTCUSD",1742365976740,0.00918691,83393.0,83391.0,0.239834]
["bitfinex","BTCUSD",1742365977053,0.002,83392.0,83391.0,0.239834]
["bitfinex","BTCUSD",1742365977897,0.005,83392.0,83391.0,0.239834]
["bitfinex","BTCUSD",1742365978950,0.003,83392.0,83391.0,0.239834]
["bitfinex","BTCUSD",1742365979403,0.0053382,83392.0,83391.0,0.239834]
["bitfinex","BTCUSD",1742365979759,0.0053382,83392.0,83391.0,0.251825]
["bitfinex","BTCUSD",1742365980165,0.0053382,83392.0,83391.0,0.239834]
["bitfinex","BTCUSD",1742365980346,0.0053382,83392.0,83391.0,0.251825]
["bitfinex","BTCUSD",1742365982061,0.0023382,83392.0,83391.0,0.251825]
["bitfinex","BTCUSD",1742365982256,0.0003382,83392.0,83391.0,0.251825]
["bitfinex","BTCUSD",1742365982461,0.0013382,83392.0,83391.0,0.251825]
["bitfinex","BTCUSD",1742365982708,0.0023382,83392.0,83391.0,0.251825]
["bitfinex","BTCUSD",1742365982869,0.0013382,83392.0,83391.0,0.251825]
["bitfinex","BTCUSD",1742365983327,0.0023382,83392.0,83391.0,0.251825]
["bitfinex","BTCUSD",1742365984024,0.0013382,83392.0,83391.0,0.251825]
["bitfinex","BTCUSD",1742365984224,0.0023382,83392.0,83391.0,0.251825]
["bitfinex","BTCUSD",1742365985786,0.0023382,83392.0,83391.0,0.333925]
["bitfinex","BTCUSD",1742365985985,0.02114528,83392.0,83391.0,0.333925]
["bitfinex","BTCUSD",1742365986530,0.02014528,83392.0,83391.0,0.333925]
["bitfinex","BTCUSD",1742365986935,0.01914528,83392.0,83391.0,0.333925]
["bitfinex","BTCUSD",1742365987337,0.01914528,83392.0,83391.0,0.334925]
["bitfinex","BTCUSD",1742365987541,0.01914528,83392.0,83391.0,0.335925]
["bitfinex","BTCUSD",1742365987796,0.01914528,83392.0,83391.0,0.334925]
["bitfinex","BTCUSD",1742365988192,0.01914528,83392.0,83391.0,0.335925]
["bitfinex","BTCUSD",1742365989976,0.01914528,83392.0,83391.0,0.253825]
["bitfinex","BTCUSD",1742365990180,0.01914528,83392.0,83391.0,0.241834]
["bitfinex","BTCUSD",1742365990387,0.01914528,83392.0,83391.0,0.002]
["bitfinex","BTCUSD",1742365990814,0.01914528,83392.0,83391.0,0.0141601]
["bitfinex","BTCUSD",1742365991184,0.01914528,83392.0,83391.0,0.0131601]
["bitfinex","BTCUSD",1742365992010,0.01914528,83392.0,83391.0,0.0121601]
["bitfinex","BTCUSD",1742365993531,0.02014528,83392.0,83391.0,0.0121601]
["bitfinex","BTCUSD",1742365993654,0.02114528,83392.0,83391.0,0.0121601]
["bitfinex","BTCUSD",1742365994092,0.01914528,83392.0,83391.0,0.0121601]
["bitfinex","BTCUSD",1742365994494,0.0003382,83392.0,83391.0,0.0121601]
["bitfinex","BTCUSD",1742365997547,0.01914546,83392.0,83391.0,0.0121601]
["bitfinex","BTCUSD",1742365997720,0.01914546,83392.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742366000072,0.329678,83374.0,83362.0,0.23383899]
["bitfinex","BTCUSD",1742366000271,0.251889,83370.0,83357.0,0.239929]
["bitfinex","BTCUSD",1742366000474,0.239897,83369.0,83355.0,0.239937]
["bitfinex","BTCUSD",1742366000651,0.011994,83373.0,83358.0,0.011996]
["bitfinex","BTCUSD",1742366000855,0.0003382,83411.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742366000856,0.0003382,83392.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742366001087,0.0003382,83392.0,83391.0,0.239834]
["bitfinex","BTCUSD",1742366001412,0.0003382,83392.0,83391.0,0.238834]
["bitfinex","BTCUSD",1742366001610,0.0003382,83392.0,83386.0,0.239846]
["bitfinex","BTCUSD",1742366002005,0.0003382,83392.0,83382.0,0.251846]
["bitfinex","BTCUSD",1742366002006,0.0003382,83392.0,83391.0,0.011991]
["bitfinex","BTCUSD",1742366002210,0.0003382,83392.0,83391.0,0.0635557]
["bitfinex","BTCUSD",1742366002534,0.0003382,83392.0,83391.0,0.09479014]
["bitfinex","BTCUSD",1742366003623,0.02314553,83392.0,83391.0,0.09479014]
["bitfinex","BTCUSD",1742366003926,0.02714553,83392.0,83391.0,0.14339014]
["bitfinex","BTCUSD",1742366004131,0.02314553,83392.0,83391.0,0.14339014]
["bitfinex","BTCUSD",1742366004659,0.01914553,83392.0,83391.0,0.14539014]
["bitfinex","BTCUSD",1742366004866,0.01914553,83392.0,83391.0,0.23727845]
["bitfinex","BTCUSD",1742366004999,0.0003382,83392.0,83391.0,0.23607931]
["bitfinex","BTCUSD",1742366007169,0.0003382,83392.0,83391.0,0.146191]
["bitfinex","BTCUSD",1742366007344,0.0003382,83392.0,83391.0,0.14738987]
["bitfinex","BTCUSD",1742366007742,0.01914362,83392.0,83391.0,0.14738987]
["bitfinex","BTCUSD",1742366008145,0.01914362,83392.0,83391.0,0.44738987]
["bitfinex","BTCUSD",1742366008397,0.01914362,83392.0,83391.0,0.446191]
["bitfinex","BTCUSD",1742366008990,0.01914362,83392.0,83391.0,0.444191]
["bitfinex","BTCUSD",1742366009179,0.01914362,83392.0,83391.0,0.449191]
["bitfinex","BTCUSD",1742366010355,4.2e-07,83398.0,83397.0,0.677506]
["bitfinex","BTCUSD",1742366010569,4.2e-07,83398.0,83397.0,1.82278575]
["bitfinex","BTCUSD",1742366010770,0.01880292,83398.0,83397.0,3.32278575]
["bitfinex","BTCUSD",1742366011562,0.01880292,83398.0,83397.0,3.32878575]
["bitfinex","BTCUSD",1742366011763,4.2e-07,83398.0,83397.0,3.35288681]
["bitfinex","BTCUSD",1742366013791,4.2e-07,83398.0,83397.0,3.35888681]
["bitfinex","BTCUSD",1742366014839,4.2e-07,83398.0,83397.0,3.37342766]
["bitfinex","BTCUSD",1742366015720,4.2e-07,83398.0,83397.0,3.37359676]
["bitfinex","BTCUSD",1742366019321,2.6e-07,83398.0,83397.0,3.39797908]
["bitfinex","BTCUSD",1742366019525,0.0003382,83428.0,83410.0,0.251767]
["bitfinex","BTCUSD",1742366019680,0.0003382,83428.0,83410.0,0.4360402]
["bitfinex","BTCUSD",1742366020738,0.0003382,83428.0,83410.0,1.0331602]
["bitfinex","BTCUSD",1742366021376,0.0003382,83428.0,83410.0,1.1190602]
["bitfinex","BTCUSD",1742366022389,0.0003382,83428.0,83410.0,1.1230602]
["bitfinex","BTCUSD",1742366022592,0.01913888,83411.0,83410.0,1.1230602]
["bitfinex","BTCUSD",1742366027926,0.0003382,83411.0,83410.0,1.1230602]
["bitfinex","BTCUSD",1742366034107,0.0003382,83411.0,83410.0,1.071507]
["bitfinex","BTCUSD",1742366034309,0.0003382,83411.0,83410.0,0.856887]
["bitfinex","BTCUSD",1742366035647,0.0003382,83411.0,83410.0,2.489807]
["bitfinex","BTCUSD",1742366037997,0.01913963,83411.0,83410.0,2.489807]
["bitfinex","BTCUSD",1742366044622,0.0003382,83411.0,83410.0,0.989807]
["bitfinex","BTCUSD",1742366044785,0.0003382,83411.0,83410.0,0.392687]
["bitfinex","BTCUSD",1742366044978,0.0003382,83411.0,83410.0,1.892687]
["bitfinex","BTCUSD",1742366047583,0.0191389,83411.0,83410.0,1.892687]
["bitfinex","BTCUSD",1742366048302,0.0191389,83411.0,83410.0,1.9867736]
["bitfinex","BTCUSD",1742366048705,0.0191389,83411.0,83410.0,2.4139736]
["bitfinex","BTCUSD",1742366048903,0.0191389,83411.0,83410.0,2.319887]
["bitfinex","BTCUSD",1742366051721,0.0003382,83411.0,83410.0,2.319887]
["bitfinex","BTCUSD",1742366052281,0.01517955,83440.0,83439.0,0.239696]
["bitfinex","BTCUSD",1742366053380,0.01917955,83440.0,83439.0,0.239696]
["bitfinex","BTCUSD",1742366054655,0.02814159,83440.0,83439.0,0.239696]
["bitfinex","BTCUSD",1742366054837,0.04218808,83440.0,83439.0,0.239696]
["bitfinex","BTCUSD",1742366055038,0.05698575,83440.0,83439.0,0.239696]
["bitfinex","BTCUSD",1742366055487,0.05998575,83440.0,83439.0,0.239696]
["bitfinex","BTCUSD",1742366056079,0.05102371,83440.0,83439.0,0.239696]
["bitfinex","BTCUSD",1742366056253,0.05102371,83440.0,83439.0,0.328384]
["bitfinex","BTCUSD",1742366056254,0.03584416,83440.0,83439.0,0.328384]
["bitfinex","BTCUSD",1742366058931,0.03284416,83440.0,83439.0,0.328384]
["bitfinex","BTCUSD",1742366059236,0.03484416,83440.0,83439.0,0.328384]
["bitfinex","BTCUSD",1742366059438,0.03284416,83440.0,83439.0,0.328384]
["bitfinex","BTCUSD",1742366059738,0.03284416,83440.0,83439.0,1.830384]
["bitfinex","BTCUSD",1742366059896,0.03284416,83440.0,83439.0,1.832384]
["bitfinex","BTCUSD",1742366060116,0.03284416,83440.0,83439.0,1.75568]
["bitfinex","BTCUSD",1742366060515,0.03284416,83440.0,83439.0,0.38876]
["bitfinex","BTCUSD",1742366060716,0.03284416,83440.0,83439.0,0.38676]
["bitfinex","BTCUSD",1742366061039,0.03284416,83440.0,83439.0,1.88676]
["bitfinex","BTCUSD",1742366061276,0.01404649,83440.0,83439.0,1.88676]
["bitfinex","BTCUSD",1742366061641,2.5e-07,83448.0,83446.0,0.251658]
["bitfinex","BTCUSD",1742366061856,0.01412665,83447.0,83446.0,0.251658]
["bitfinex","BTCUSD",1742366062024,0.0003382,83447.0,83446.0,0.239675]
["bitfinex","BTCUSD",1742366063140,0.0142976,83447.0,83446.0,0.240675]
["bitfinex","BTCUSD",1742366063346,0.0142976,83447.0,83446.0,0.241675]
["bitfinex","BTCUSD",1742366063804,0.0142976,83447.0,83446.0,0.240675]
["bitfinex","BTCUSD",1742366064712,0.03309299,83447.0,83446.0,0.240675]
["bitfinex","BTCUSD",1742366065329,0.03309299,83447.0,83446.0,0.001]
["bitfinex","BTCUSD",1742366065500,0.11119299,83447.0,83446.0,0.001]
["bitfinex","BTCUSD",1742366066407,0.11119299,83447.0,83446.0,0.0504334]
["bitfinex","BTCUSD",1742366066728,0.03309299,83447.0,83446.0,0.011983]
["bitfinex","BTCUSD",1742366069321,0.03309299,83447.0,83446.0,0.012983]
["bitfinex","BTCUSD",1742366070299,0.03309299,83447.0,83446.0,1.512983]
["bitfinex","BTCUSD",1742366071161,0.03309299,83447.0,83446.0,1.594383]
["bitfinex","BTCUSD",1742366071410,0.0142976,83447.0,83446.0,1.594383]
["bitfinex","BTCUSD",1742366072160,0.0142976,83447.0,83446.0,1.593383]
["bitfinex","BTCUSD",1742366072660,0.0142976,83447.0,83446.0,1.597383]
["bitfinex","BTCUSD",1742366072826,0.0142976,83447.0,83446.0,1.601383]
["bitfinex","BTCUSD",1742366073440,0.0142976,83447.0,83446.0,1.597383]
["bitfinex","BTCUSD",1742366073637,0.0142976,83447.0,83446.0,1.602383]
["bitfinex","BTCUSD",1742366074717,0.03309152,83447.0,83446.0,1.602383]
["bitfinex","BTCUSD",1742366076267,0.03309152,83447.0,83446.0,1.520983]
["bitfinex","BTCUSD",1742366077056,0.03309152,83447.0,83446.0,1.515983]
["bitfinex","BTCUSD",1742366077371,0.03309152,83447.0,83446.0,1.518983]
["bitfinex","BTCUSD",1742366078319,0.03309152,83447.0,83446.0,1.514983]
["bitfinex","BTCUSD",1742366079506,0.03309152,83447.0,83446.0,1.517983]
["bitfinex","BTCUSD",1742366080777,0.0142976,83447.0,83446.0,1.517983]
["bitfinex","BTCUSD",1742366084104,0.03309185,83447.0,83446.0,1.517983]
["bitfinex","BTCUSD",1742366094113,0.0142976,83447.0,83446.0,1.4991887]
["bitfinex","BTCUSD",1742366094583,2.1314766,83447.0,83446.0,0.006]
["bitfinex","BTCUSD",1742366094715,0.8486626,83447.0,83446.0,0.017983]
["bitfinex","BTCUSD",1742366094911,0.8315936,83447.0,83446.0,0.017983]
["bitfinex","BTCUSD",1742366095235,0.5483116,83447.0,83446.0,0.017983]
["bitfinex","BTCUSD",1742366095447,0.5328756,83447.0,83446.0,0.017983]
["bitfinex","BTCUSD",1742366095634,0.5328756,83447.0,83446.0,0.014983]
["bitfinex","BTCUSD",1742366096031,0.5328756,83447.0,83446.0,0.016983]
["bitfinex","BTCUSD",1742366096345,0.5328756,83447.0,83446.0,0.014983]
["bitfinex","BTCUSD",1742366096551,0.5328756,83447.0,83446.0,0.015983]
["bitfinex","BTCUSD",1742366097682,0.55167071,83447.0,83446.0,0.015983]
["bitfinex","BTCUSD",1742366100448,0.27234471,83447.0,83446.0,0.015983]
["bitfinex","BTCUSD",1742366100892,0.03309271,83447.0,83446.0,0.015983]
["bitfinex","BTCUSD",1742366101268,0.36509271,83447.0,83446.0,0.015983]
["bitfinex","BTCUSD",1742366101605,0.29419271,83447.0,83446.0,0.015983]
["bitfinex","BTCUSD",1742366105247,0.54584871,83447.0,83446.0,0.004]
["bitfinex","BTCUSD",1742366105609,0.29419271,83447.0,83446.0,0.004]
["bitfinex","BTCUSD",1742366106432,0.29419271,83447.0,83446.0,0.003]
["bitfinex","BTCUSD",1742366111405,0.03309271,83447.0,83446.0,0.093083]
["bitfinex","BTCUSD",1742366112207,0.0142976,83447.0,83446.0,0.093083]
["bitfinex","BTCUSD",1742366112406,0.0142976,83447.0,83446.0,1.593083]
["bitfinex","BTCUSD",1742366112937,0.0142976,83447.0,83446.0,1.595083]
["bitfinex","BTCUSD",1742366113093,0.0142976,83447.0,83446.0,0.095083]
["bitfinex","BTCUSD",1742366113288,0.0142976,83447.0,83446.0,0.09628121]
["bitfinex","BTCUSD",1742366114419,0.0142976,83447.0,83446.0,0.095083]
["bitfinex","BTCUSD",1742366115402,0.0142976,83447.0,83446.0,0.0952521]
["bitfinex","BTCUSD",1742366115598,0.03309207,83447.0,83446.0,0.0952521]
["bitfinex","BTCUSD",1742366116644,0.0142976,83447.0,83446.0,0.0952521]
["bitfinex","BTCUSD",1742366117402,0.0142976,83447.0,83446.0,0.18745044]
["bitfinex","BTCUSD",1742366117613,0.0142976,83447.0,83446.0,0.09645032]
["bitfinex","BTCUSD",1742366119729,0.03309059,83447.0,83446.0,0.09645032]
["bitfinex","BTCUSD",1742366119936,0.03309059,83447.0,83446.0,1.59645032]
["bitfinex","BTCUSD",1742366120090,0.01913119,83447.0,83446.0,1.9428521]
["bitfinex","BTCUSD",1742366120266,0.01913119,83447.0,83446.0,2.06103976]
["bitfinex","BTCUSD",1742366120469,0.01913119,83447.0,83446.0,1.9428521]
["bitfinex","BTCUSD",1742366120866,0.01913119,83447.0,83446.0,1.93541893]
["bitfinex","BTCUSD",1742366121126,0.01913119,83447.0,83446.0,1.93341893]
["bitfinex","BTCUSD",1742366121272,0.0003382,83447.0,83446.0,1.93341893]
["bitfinex","BTCUSD",1742366122097,0.0003382,83447.0,83446.0,2.34961868]
["bitfinex","BTCUSD",1742366122477,0.0003382,83447.0,83446.0,2.35461868]
["bitfinex","BTCUSD",1742366122672,0.0003382,83447.0,83446.0,2.35361868]
["bitfinex","BTCUSD",1742366122902,0.0003382,83447.0,83446.0,2.34861868]
["bitfinex","BTCUSD",1742366123102,0.0003382,83447.0,83446.0,2.35961868]
["bitfinex","BTCUSD",1742366123582,0.0003382,83447.0,83446.0,2.35361868]
["bitfinex","BTCUSD",1742366124013,0.0003382,83447.0,83446.0,2.34861868]
["bitfinex","BTCUSD",1742366124404,0.0003382,83447.0,83446.0,2.35361868]
["bitfinex","BTCUSD",1742366124604,0.01912949,83447.0,83446.0,2.35361868]
["bitfinex","BTCUSD",1742366125708,0.0003382,83447.0,83446.0,2.37415953]
["bitfinex","BTCUSD",1742366128391,6.5e-07,83450.0,83449.0,0.67835]
["bitfinex","BTCUSD",1742366128601,6.5e-07,83450.0,83449.0,0.69289085]
["bitfinex","BTCUSD",1742366129131,6.5e-07,83450.0,83449.0,2.19289085]
["bitfinex","BTCUSD",1742366129396,6.5e-07,83450.0,83449.0,2.18789085]
["bitfinex","BTCUSD",1742366129598,6.5e-07,83450.0,83449.0,2.19389085]
["bitfinex","BTCUSD",1742366130001,6.5e-07,83450.0,83449.0,2.19989085]
["bitfinex","BTCUSD",1742366132207,6.5e-07,83450.0,83449.0,2.80827925]
["bitfinex","BTCUSD",1742366132677,6.5e-07,83450.0,83449.0,2.81327925]
["bitfinex","BTCUSD",1742366133913,6.5e-07,83450.0,83449.0,3.228479]
["bitfinex","BTCUSD",1742366136210,0.01878829,83450.0,83449.0,3.228479]
["bitfinex","BTCUSD",1742366138913,0.01878829,83450.0,83449.0,3.2286481]
["bitfinex","BTCUSD",1742366141535,0.01878829,83450.0,83449.0,3.2236481]
["bitfinex","BTCUSD",1742366141726,0.01878829,83450.0,83449.0,3.3562481]
["bitfinex","BTCUSD",1742366142269,0.01878829,83450.0,83449.0,3.3502481]
["bitfinex","BTCUSD",1742366142487,0.01878829,83450.0,83449.0,3.3442481]
["bitfinex","BTCUSD",1742366142691,0.01878829,83450.0,83449.0,3.3502481]
["bitfinex","BTCUSD",1742366142892,6.5e-07,83450.0,83449.0,3.3562481]
["bitfinex","BTCUSD",1742366143099,6.5e-07,83450.0,83449.0,3.2116481]
["bitfinex","BTCUSD",1742366143267,6.5e-07,83450.0,83449.0,3.3442481]
["bitfinex","BTCUSD",1742366143472,6.5e-07,83450.0,83449.0,3.3562481]
["bitfinex","BTCUSD",1742366144880,6.5e-07,83450.0,83449.0,3.3539781]
["bitfinex","BTCUSD",1742366145082,6.5e-07,83450.0,83449.0,3.3515981]
["bitfinex","BTCUSD",1742366148944,0.02242902,83450.0,83449.0,3.3515981]
["bitfinex","BTCUSD",1742366149555,0.0758,83471.0,83449.0,3.3515981]
["bitfinex","BTCUSD",1742366149556,0.20315259,83482.0,83449.0,3.1045981]
["bitfinex","BTCUSD",1742366149775,1.015993,83481.0,83472.0,0.01198]
["bitfinex","BTCUSD",1742366149975,2.129484,83480.0,83475.0,0.011979]
["bitfinex","BTCUSD",1742366150124,2.046606,83479.0,83475.0,0.011979]
["bitfinex","BTCUSD",1742366150305,2.046606,83479.0,83476.0,0.0115089]
["bitfinex","BTCUSD",1742366151138,2.046606,83479.0,83475.0,0.011979]
["bitfinex","BTCUSD",1742366151335,2.286189,83479.0,83477.0,0.01150528]
["bitfinex","BTCUSD",1742366151543,0.01198,83472.0,83465.0,0.011981]
["bitfinex","BTCUSD",1742366151735,0.572382,83471.0,83468.0,0.251592]
["bitfinex","BTCUSD",1742366151979,2.777454,83474.0,83468.0,0.2803454]
["bitfinex","BTCUSD",1742366152148,1.464446,83473.0,83468.0,0.2803454]
["bitfinex","BTCUSD",1742366152369,1.042173,83472.0,83469.0,0.251587]
["bitfinex","BTCUSD",1742366152555,0.574863,83473.0,83470.0,0.251584]
["bitfinex","BTCUSD",1742366152875,0.461991,83472.0,83470.0,0.26311463]
["bitfinex","BTCUSD",1742366153105,0.520014,83471.0,83470.0,0.26311463]
["bitfinex","BTCUSD",1742366153483,0.190919,83471.0,83470.0,0.31817889]
["bitfinex","BTCUSD",1742366154389,0.190919,83471.0,83470.0,0.26311463]
["bitfinex","BTCUSD",1742366154790,0.0758,83472.0,83471.0,0.01198]
["bitfinex","BTCUSD",1742366155026,0.387572,83472.0,83471.0,0.01198]
["bitfinex","BTCUSD",1742366155198,0.387572,83472.0,83471.0,0.023507]
["bitfinex","BTCUSD",1742366156424,0.388572,83472.0,83471.0,0.023507]
["bitfinex","BTCUSD",1742366156751,0.40736096,83472.0,83471.0,0.023507]
["bitfinex","BTCUSD",1742366158760,0.42083814,83472.0,83471.0,0.023507]
["bitfinex","BTCUSD",1742366159901,0.42083814,83472.0,83471.0,1.523507]
["bitfinex","BTCUSD",1742366160820,0.42083814,83472.0,83471.0,0.011527]
["bitfinex","BTCUSD",1742366161239,0.65363018,83472.0,83471.0,0.011527]
["bitfinex","BTCUSD",1742366161431,0.239607,83470.0,83465.0,0.251599]
["bitfinex","BTCUSD",1742366161638,0.531775,83469.0,83467.0,0.251593]
["bitfinex","BTCUSD",1742366161771,0.48198,83468.0,83467.0,0.251593]
["bitfinex","BTCUSD",1742366161971,0.142339,83471.0,83470.0,0.251587]
["bitfinex","BTCUSD",1742366162353,0.01347718,83472.0,83471.0,0.01198]
["bitfinex","BTCUSD",1742366162535,0.69753918,83472.0,83471.0,0.01198]
["bitfinex","BTCUSD",1742366162769,0.69753918,83472.0,83471.0,0.02350828]
["bitfinex","BTCUSD",1742366162770,0.684062,83472.0,83471.0,0.02350828]
["bitfinex","BTCUSD",1742366163000,0.648262,83472.0,83471.0,0.02350828]
["bitfinex","BTCUSD",1742366163440,0.56595189,83472.0,83471.0,0.02350828]
["bitfinex","BTCUSD",1742366163881,0.56629009,83472.0,83471.0,0.02350828]
["bitfinex","BTCUSD",1742366164629,0.58507961,83472.0,83471.0,0.02350828]
["bitfinex","BTCUSD",1742366165164,0.58607961,83472.0,83471.0,0.02350828]
["bitfinex","BTCUSD",1742366165399,0.15674861,83472.0,83471.0,0.02350828]
["bitfinex","BTCUSD",1742366165883,0.13795909,83472.0,83471.0,0.02350828]
["bitfinex","BTCUSD",1742366166504,0.01449009,83472.0,83471.0,0.02350828]
["bitfinex","BTCUSD",1742366168298,1.08595709,83472.0,83471.0,0.02350828]
["bitfinex","BTCUSD",1742366168520,1.05012009,83472.0,83471.0,0.02350828]
["bitfinex","BTCUSD",1742366169966,1.06890901,83472.0,83471.0,0.02350828]
["bitfinex","BTCUSD",1742366171327,0.71606301,83472.0,83471.0,0.02350828]
["bitfinex","BTCUSD",1742366171550,0.68002701,83472.0,83471.0,0.02350828]
["bitfinex","BTCUSD",1742366172518,0.91962801,83472.0,83471.0,0.01152828]
["bitfinex","BTCUSD",1742366173029,0.68002701,83472.0,83471.0,0.01090328]
["bitfinex","BTCUSD",1742366173432,0.68002701,83472.0,83468.0,0.25159]
["bitfinex","BTCUSD",1742366173545,0.03327901,83472.0,83471.0,0.01090328]
["bitfinex","BTCUSD",1742366173747,2.29562101,83472.0,83469.0,0.239608]
["bitfinex","BTCUSD",1742366173947,1.951104,83471.0,83469.0,0.239608]
["bitfinex","BTCUSD",1742366174152,1.951104,83471.0,83470.0,0.0109069]
["bitfinex","BTCUSD",1742366174355,1.160711,83471.0,83470.0,0.0109069]
["bitfinex","BTCUSD",1742366175026,1.079771,83471.0,83470.0,0.0109069]
["bitfinex","BTCUSD",1742366177873,1.079771,83471.0,83468.0,0.239612]
["bitfinex","BTCUSD",1742366178074,1.079771,83471.0,83469.0,0.01091105]
["bitfinex","BTCUSD",1742366178273,1.079771,83471.0,83469.0,0.25051905]
["bitfinex","BTCUSD",1742366178506,1.079771,83471.0,83469.0,0.01091105]
["bitfinex","BTCUSD",1742366179988,1.079771,83471.0,83469.0,0.25051905]
["bitfinex","BTCUSD",1742366181490,1.09856185,83471.0,83469.0,0.25051905]
["bitfinex","BTCUSD",1742366181709,0.857863,83470.0,83469.0,0.25051905]
["bitfinex","BTCUSD",1742366182116,0.857863,83470.0,83469.0,0.01091105]
["bitfinex","BTCUSD",1742366182337,0.857863,83470.0,83467.0,0.251593]
["bitfinex","BTCUSD",1742366182515,0.857863,83470.0,83469.0,0.01264805]
["bitfinex","BTCUSD",1742366182715,0.857863,83470.0,83466.0,0.251596]
["bitfinex","BTCUSD",1742366182913,0.857863,83470.0,83467.0,0.01265771]
["bitfinex","BTCUSD",1742366183685,0.857863,83470.0,83467.0,0.25227071]
["bitfinex","BTCUSD",1742366184647,0.857863,83470.0,83468.0,0.25159]
["bitfinex","BTCUSD",1742366185004,0.857863,83470.0,83469.0,0.01264805]
["bitfinex","BTCUSD",1742366187971,1.428499,83471.0,83469.0,0.01264805]
["bitfinex","BTCUSD",1742366188172,1.428499,83471.0,83469.0,0.25225605]
["bitfinex","BTCUSD",1742366188370,1.305552,83471.0,83469.0,4.26423605]
["bitfinex","BTCUSD",1742366188572,1.196429,83471.0,83469.0,4.26423605]
["bitfinex","BTCUSD",1742366188774,0.75164,83470.0,83469.0,4.26423605]
["bitfinex","BTCUSD",1742366188977,1.196429,83471.0,83469.0,4.26423605]
["bitfinex","BTCUSD",1742366189496,1.196429,83471.0,83469.0,4.01264805]
["bitfinex","BTCUSD",1742366189971,0.01349009,83472.0,83469.0,4.25242405]
["bitfinex","BTCUSD",1742366190364,1.783201,83471.0,83469.0,4.25242405]
["bitfinex","BTCUSD",1742366190568,1.13172,83470.0,83469.0,4.25242405]
["bitfinex","BTCUSD",1742366191017,1.55079,83471.0,83469.0,4.25242405]
["bitfinex","BTCUSD",1742366191484,1.514751,83471.0,83469.0,4.25242405]
["bitfinex","BTCUSD",1742366194315,1.223034,83471.0,83469.0,4.26440405]
["bitfinex","BTCUSD",1742366194519,0.836694,83470.0,83469.0,4.26440405]
["bitfinex","BTCUSD",1742366194695,1.245444,83471.0,83469.0,4.26440405]
["bitfinex","BTCUSD",1742366194898,1.149982,83471.0,83469.0,4.26440405]
["bitfinex","BTCUSD",1742366197235,0.03228091,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1742366197689,0.03228091,83472.0,83471.0,0.3398224]
["bitfinex","BTCUSD",1742366198411,0.03328091,83472.0,83471.0,0.3398224]
["bitfinex","BTCUSD",1742366199054,0.03228091,83472.0,83471.0,0.3398224]
["bitfinex","BTCUSD",1742366199255,0.03228091,83472.0,83471.0,0.3418224]
["bitfinex","BTCUSD",1742366200124,0.03228091,83472.0,83471.0,0.3438224]
["bitfinex","BTCUSD",1742366200593,0.01349009,83472.0,83471.0,0.3438224]
["bitfinex","BTCUSD",1742366203693,0.01349009,83472.0,83471.0,0.2682224]
["bitfinex","BTCUSD",1742366205066,0.03227989,83472.0,83471.0,0.2682224]
["bitfinex","BTCUSD",1742366206240,0.03227989,83472.0,83471.0,0.3506224]
["bitfinex","BTCUSD",1742366213459,0.03227989,83472.0,83471.0,0.3507914]
["bitfinex","BTCUSD",1742366221752,0.03227989,83472.0,83471.0,0.2683914]
["bitfinex","BTCUSD",1742366223439,0.03227989,83472.0,83471.0,0.3508914]
["bitfinex","BTCUSD",1742366226954,0.03227989,83472.0,83471.0,0.3987914]
["bitfinex","BTCUSD",1742366227573,0.01349009,83472.0,83471.0,0.3987914]
["bitfinex","BTCUSD",1742366231387,0.01349009,83472.0,83471.0,0.6987914]
["bitfinex","BTCUSD",1742366231622,0.0003382,83472.0,83471.0,0.6987914]
["bitfinex","BTCUSD",1742366232361,0.0003382,83472.0,83471.0,0.6967914]
["bitfinex","BTCUSD",1742366232785,0.0003382,83472.0,83471.0,0.7017914]
["bitfinex","BTCUSD",1742366232990,0.0003382,83472.0,83471.0,0.6997914]
["bitfinex","BTCUSD",1742366233281,0.0003382,83472.0,83471.0,0.7037914]
["bitfinex","BTCUSD",1742366234984,0.01912469,83472.0,83471.0,0.7037914]
["bitfinex","BTCUSD",1742366235834,0.01912469,83472.0,83471.0,0.8363514]
["bitfinex","BTCUSD",1742366236282,0.01912469,83472.0,83471.0,0.7037914]
["bitfinex","BTCUSD",1742366236480,0.01912469,83472.0,83471.0,0.8363514]
["bitfinex","BTCUSD",1742366237098,0.01912469,83472.0,83471.0,0.7037914]
["bitfinex","BTCUSD",1742366237337,0.01912469,83472.0,83471.0,0.8363514]
["bitfinex","BTCUSD",1742366237491,0.01912469,83472.0,83471.0,0.7037914]
["bitfinex","BTCUSD",1742366237697,0.01912469,83472.0,83471.0,0.8363514]
["bitfinex","BTCUSD",1742366243096,0.22638935,83500.0,83495.0,0.239534]
["bitfinex","BTCUSD",1742366243305,2.359945,83499.0,83495.0,0.239534]
["bitfinex","BTCUSD",1742366243474,3.278856,83500.0,83496.0,0.01279625]
["bitfinex","BTCUSD",1742366243644,2.359945,83499.0,83495.0,0.239534]
["bitfinex","BTCUSD",1742366244463,2.3730319,83499.0,83495.0,0.239534]
["bitfinex","BTCUSD",1742366244779,2.201324,83498.0,83495.0,0.239534]
["bitfinex","BTCUSD",1742366245182,2.562445,83499.0,83495.0,0.239534]
["bitfinex","BTCUSD",1742366246654,2.359945,83499.0,83495.0,0.239534]
["bitfinex","BTCUSD",1742366246852,1.962796,83498.0,83495.0,0.239534]
["bitfinex","BTCUSD",1742366247086,2.359945,83499.0,83495.0,0.239534]
["bitfinex","BTCUSD",1742366247672,1.97445393,83499.0,83495.0,0.239534]
["bitfinex","BTCUSD",1742366247852,1.865376,83498.0,83495.0,0.239534]
["bitfinex","BTCUSD",1742366248054,1.464615,83497.0,83495.0,0.239534]
["bitfinex","BTCUSD",1742366248267,1.103206,83496.0,83495.0,0.239534]
["bitfinex","BTCUSD",1742366248446,1.108206,83496.0,83495.0,0.239534]
["bitfinex","BTCUSD",1742366251861,1.072094,83496.0,83493.0,0.251517]
["bitfinex","BTCUSD",1742366252077,2.079177,83495.0,83494.0,0.239535]
["bitfinex","BTCUSD",1742366252857,2.043149,83495.0,83494.0,0.239535]
["bitfinex","BTCUSD",1742366253542,2.0619343,83495.0,83494.0,0.239535]
["bitfinex","BTCUSD",1742366253748,1.8098883,83495.0,83494.0,0.239535]
["bitfinex","BTCUSD",1742366253904,1.3740343,83495.0,83494.0,0.239535]
["bitfinex","BTCUSD",1742366254904,1.3740343,83495.0,83492.0,0.239542]
["bitfinex","BTCUSD",1742366255211,1.324817,83494.0,83492.0,0.239542]
["bitfinex","BTCUSD",1742366255377,1.133626,83493.0,83492.0,0.239542]
["bitfinex","BTCUSD",1742366255589,0.0187853,83495.0,83492.0,0.239542]
["bitfinex","BTCUSD",1742366255764,1.324817,83494.0,83492.0,0.239542]
["bitfinex","BTCUSD",1742366256793,1.264762,83494.0,83492.0,0.239542]
["bitfinex","BTCUSD",1742366257041,1.324717,83494.0,83492.0,0.239542]
["bitfinex","BTCUSD",1742366259078,0.251565,83477.0,83470.0,0.01198]
["bitfinex","BTCUSD",1742366259281,0.251536,83487.0,83479.0,0.239578]
["bitfinex","BTCUSD",1742366259526,1.207503,83486.0,83483.0,0.011978]
["bitfinex","BTCUSD",1742366259839,0.239566,83484.0,83478.0,0.251561]
["bitfinex","BTCUSD",1742366260063,1.85722,83483.0,83476.0,0.239589]
["bitfinex","BTCUSD",1742366260255,2.643752,83482.0,83476.0,0.239589]
["bitfinex","BTCUSD",1742366260461,2.136051,83481.0,83474.0,0.5976]
["bitfinex","BTCUSD",1742366260617,0.251561,83479.0,83477.0,0.01288795]
["bitfinex","BTCUSD",1742366260821,1.513213,83478.0,83475.0,0.011979]
["bitfinex","BTCUSD",1742366261016,0.881664,83477.0,83475.0,0.251569]
["bitfinex","BTCUSD",1742366261186,1.967043,83479.0,83475.0,0.011979]
["bitfinex","BTCUSD",1742366261387,1.984757,83479.0,83475.0,0.011979]
["bitfinex","BTCUSD",1742366262540,2.00354464,83479.0,83475.0,0.011979]
["bitfinex","BTCUSD",1742366262754,2.00354464,83479.0,83474.0,0.836193]
["bitfinex","BTCUSD",1742366262755,1.62999724,83478.0,83474.0,0.836193]
["bitfinex","BTCUSD",1742366262962,1.531989,83477.0,83474.0,0.836193]
["bitfinex","BTCUSD",1742366263118,1.531989,83477.0,83475.0,0.001]
["bitfinex","BTCUSD",1742366263324,1.771578,83477.0,83475.0,0.001]
["bitfinex","BTCUSD",1742366263529,1.878732,83476.0,83475.0,0.001]
["bitfinex","BTCUSD",1742366263738,1.878732,83476.0,83469.0,4.000169]
["bitfinex","BTCUSD",1742366263739,0.251581,83472.0,83469.0,4.000169]
["bitfinex","BTCUSD",1742366263945,0.239607,83470.0,83469.0,3.994578]
["bitfinex","BTCUSD",1742366264259,2.076284,83470.0,83469.0,3.994578]
["bitfinex","BTCUSD",1742366264807,2.09507335,83470.0,83469.0,3.994578]
["bitfinex","BTCUSD",1742366265836,1.85546635,83470.0,83469.0,3.994578]
["bitfinex","BTCUSD",1742366266050,1.00380735,83470.0,83469.0,3.994578]
["bitfinex","BTCUSD",1742366266228,0.42941435,83470.0,83469.0,3.994578]
["bitfinex","BTCUSD",1742366266424,0.27166135,83470.0,83469.0,4.006558]
["bitfinex","BTCUSD",1742366266677,0.27266135,83470.0,83469.0,4.006558]
["bitfinex","BTCUSD",1742366266960,0.15253535,83470.0,83469.0,3.99352882]
["bitfinex","BTCUSD",1742366267528,0.01978935,83470.0,83469.0,3.99352882]
["bitfinex","BTCUSD",1742366267730,0.15153535,83470.0,83469.0,3.99352882]
["bitfinex","BTCUSD",1742366268775,0.01978935,83470.0,83469.0,3.99352882]
["bitfinex","BTCUSD",1742366268998,0.22603835,83470.0,83469.0,3.99352882]
["bitfinex","BTCUSD",1742366270572,0.15313835,83470.0,83469.0,4.04012882]
["bitfinex","BTCUSD",1742366272243,0.28060519,83481.0,83476.0,0.239589]
["bitfinex","BTCUSD",1742366272648,1.568772,83480.0,83476.0,0.239589]
["bitfinex","BTCUSD",1742366273533,1.568772,83480.0,83477.0,0.01289681]
["bitfinex","BTCUSD",1742366273735,1.568772,83480.0,83476.0,0.239589]
["bitfinex","BTCUSD",1742366273946,1.568772,83480.0,83478.0,0.01289198]
["bitfinex","BTCUSD",1742366274101,1.569772,83480.0,83477.0,0.01289681]
["bitfinex","BTCUSD",1742366274304,1.371203,83479.0,83476.0,0.239589]
["bitfinex","BTCUSD",1742366274503,1.858262,83480.0,83478.0,0.01289198]
["bitfinex","BTCUSD",1742366274742,1.859262,83480.0,83476.0,0.239589]
["bitfinex","BTCUSD",1742366274961,0.995283,83479.0,83476.0,0.239589]
["bitfinex","BTCUSD",1742366275345,0.995283,83479.0,83477.0,0.01289681]
["bitfinex","BTCUSD",1742366275761,0.844458,83479.0,83478.0,0.05160398]
["bitfinex","BTCUSD",1742366275976,0.915937,83478.0,83476.0,0.239589]
["bitfinex","BTCUSD",1742366276125,0.915937,83479.0,83476.0,0.239589]
["bitfinex","BTCUSD",1742366276326,0.915937,83479.0,83477.0,0.01289681]
["bitfinex","BTCUSD",1742366276570,0.02905019,83481.0,83477.0,0.01289681]
["bitfinex","BTCUSD",1742366276571,1.656575,83480.0,83477.0,0.01289681]
["bitfinex","BTCUSD",1742366276997,0.93472604,83479.0,83476.0,0.239589]
["bitfinex","BTCUSD",1742366277132,0.01878904,83479.0,83478.0,0.239584]
["bitfinex","BTCUSD",1742366277538,0.01878904,83479.0,83478.0,0.25247598]
["bitfinex","BTCUSD",1742366277731,0.63347304,83479.0,83478.0,0.25247598]
["bitfinex","BTCUSD",1742366277970,0.56859304,83479.0,83478.0,0.25247598]
["bitfinex","BTCUSD",1742366278171,0.56959304,83479.0,83478.0,0.26445498]
["bitfinex","BTCUSD",1742366278372,0.01978904,83479.0,83478.0,0.34265498]
["bitfinex","BTCUSD",1742366278726,0.01978904,83479.0,83478.0,0.26445498]
["bitfinex","BTCUSD",1742366279000,0.01878904,83479.0,83478.0,0.26445498]
["bitfinex","BTCUSD",1742366279419,3.34357304,83479.0,83478.0,0.01289198]
["bitfinex","BTCUSD",1742366279580,2.30714304,83479.0,83478.0,0.01289198]
["bitfinex","BTCUSD",1742366279779,2.12442504,83479.0,83477.0,0.239584]
["bitfinex","BTCUSD",1742366279986,2.12442504,83479.0,83478.0,0.01289198]
["bitfinex","BTCUSD",1742366279987,0.01878904,83479.0,83478.0,0.01289198]
["bitfinex","BTCUSD",1742366280308,0.00909905,83480.0,83478.0,0.01289198]
["bitfinex","BTCUSD",1742366280601,2.522898,83479.0,83478.0,0.01289198]
["bitfinex","BTCUSD",1742366280780,2.505449,83481.0,83478.0,0.01289198]
["bitfinex","BTCUSD",1742366282612,2.506449,83481.0,83478.0,0.01289198]
["bitfinex","BTCUSD",1742366282786,4.1433,83480.0,83478.0,0.01289198]
["bitfinex","BTCUSD",1742366282988,4.15216576,83480.0,83478.0,0.01289198]
["bitfinex","BTCUSD",1742366283197,3.909667,83479.0,83477.0,0.239584]
["bitfinex","BTCUSD",1742366286788,3.909667,83479.0,83477.0,0.2397531]
["bitfinex","BTCUSD",1742366287354,3.870962,83479.0,83477.0,0.2397531]
["bitfinex","BTCUSD",1742366287757,3.342888,83479.0,83477.0,0.2397531]
["bitfinex","BTCUSD",1742366288397,3.342888,83479.0,83477.0,0.0001691]
["bitfinex","BTCUSD",1742366289016,3.582471,83479.0,83477.0,0.0001691]
["bitfinex","BTCUSD",1742366289217,2.894003,83478.0,83477.0,0.0001691]
["bitfinex","BTCUSD",1742366289427,3.446491,83479.0,83477.0,0.0001691]
["bitfinex","BTCUSD",1742366289937,3.93512,83480.0,83477.0,0.0001691]
["bitfinex","BTCUSD",1742366290159,3.442888,83479.0,83477.0,0.0001691]
["bitfinex","BTCUSD",1742366291257,3.69445,83479.0,83477.0,0.0001691]
["bitfinex","BTCUSD",1742366291576,2.858728,83478.0,83477.0,0.0001691]
["bitfinex","BTCUSD",1742366291753,2.870707,83478.0,83477.0,0.0001691]
["bitfinex","BTCUSD",1742366292908,2.871707,83478.0,83477.0,0.0001691]
["bitfinex","BTCUSD",1742366294009,0.01198,83472.0,83469.0,4.00952859]
["bitfinex","BTCUSD",1742366294300,2.587505,83471.0,83470.0,0.01293402]
["bitfinex","BTCUSD",1742366295028,2.827109,83471.0,83470.0,0.01293402]
["bitfinex","BTCUSD",1742366295371,2.827109,83471.0,83469.0,4.00952859]
["bitfinex","BTCUSD",1742366295570,2.469326,83470.0,83469.0,4.00952859]
["bitfinex","BTCUSD",1742366296403,2.181252,83470.0,83469.0,4.00952859]
["bitfinex","BTCUSD",1742366297431,1.74971,83470.0,83469.0,4.00952859]
["bitfinex","BTCUSD",1742366297665,1.64966,83470.0,83469.0,4.00952859]
["bitfinex","BTCUSD",1742366298034,0.251584,83471.0,83469.0,4.00952859]
["bitfinex","BTCUSD",1742366298406,1.84467,83470.0,83469.0,4.00952859]
["bitfinex","BTCUSD",1742366299474,1.703905,83470.0,83469.0,4.00952859]
["bitfinex","BTCUSD",1742366300838,1.7042432,83470.0,83469.0,4.00952859]
["bitfinex","BTCUSD",1742366301043,1.7042432,83470.0,83469.0,3.96292859]
["bitfinex","BTCUSD",1742366302454,1.7042432,83470.0,83469.0,3.82171762]
["bitfinex","BTCUSD",1742366302657,2.0042432,83470.0,83469.0,3.81050762]
["bitfinex","BTCUSD",1742366303058,2.0052432,83470.0,83469.0,3.81050762]
["bitfinex","BTCUSD",1742366303583,2.0042432,83470.0,83469.0,3.81050762]
["bitfinex","BTCUSD",1742366304178,2.0052432,83470.0,83469.0,3.81050762]
["bitfinex","BTCUSD",1742366305303,2.0052432,83470.0,83469.0,3.69256762]
["bitfinex","BTCUSD",1742366305627,2.0052432,83470.0,83469.0,3.48880976]
["bitfinex","BTCUSD",1742366305628,2.09508405,83470.0,83469.0,3.48880976]
["bitfinex","BTCUSD",1742366305782,2.09508405,83470.0,83469.0,3.47660826]
["bitfinex","BTCUSD",1742366305982,2.09508405,83470.0,83469.0,3.44057438]
["bitfinex","BTCUSD",1742366306162,2.09508405,83470.0,83469.0,3.41157438]
["bitfinex","BTCUSD",1742366306375,2.67825783,83470.0,83469.0,3.41157438]
["bitfinex","BTCUSD",1742366306575,2.68745783,83470.0,83469.0,3.41157438]
["bitfinex","BTCUSD",1742366306791,2.68645783,83470.0,83469.0,3.41157438]
["bitfinex","BTCUSD",1742366306994,2.72602038,83470.0,83469.0,3.41157438]
["bitfinex","BTCUSD",1742366307969,2.7448134,83470.0,83469.0,3.39278136]
["bitfinex","BTCUSD",1742366308403,2.75735763,83470.0,83469.0,3.39278136]
["bitfinex","BTCUSD",1742366308948,2.73556461,83470.0,83469.0,3.39278136]
["bitfinex","BTCUSD",1742366309148,2.74056461,83470.0,83469.0,3.39278136]
["bitfinex","BTCUSD",1742366309344,2.74556461,83470.0,83469.0,3.39278136]
["bitfinex","BTCUSD",1742366309689,2.62598958,83470.0,83469.0,3.39278136]
["bitfinex","BTCUSD",1742366310021,2.53412828,83470.0,83469.0,3.39278136]
["bitfinex","BTCUSD",1742366310242,2.44962828,83470.0,83469.0,3.39278136]
["bitfinex","BTCUSD",1742366310451,2.58218828,83470.0,83469.0,3.39278136]
["bitfinex","BTCUSD",1742366311713,2.69048184,83470.0,83469.0,3.39278136]
["bitfinex","BTCUSD",1742366311886,2.84035562,83470.0,83469.0,3.39278136]
["bitfinex","BTCUSD",1742366312091,2.89691817,83470.0,83469.0,3.39278136]
["bitfinex","BTCUSD",1742366314150,2.69048184,83470.0,83469.0,3.39278136]
["bitfinex","BTCUSD",1742366314377,2.71548184,83470.0,83469.0,3.39278136]
["bitfinex","BTCUSD",1742366314584,2.58648099,83470.0,83469.0,3.39278136]
["bitfinex","BTCUSD",1742366314797,2.60102184,83470.0,83469.0,3.39278136]
["bitfinex","BTCUSD",1742366315328,2.30102184,83470.0,83469.0,3.39278136]
["bitfinex","BTCUSD",1742366315474,2.60102184,83470.0,83469.0,3.39278136]
["bitfinex","BTCUSD",1742366315877,2.62132433,83470.0,83469.0,3.39278136]
["bitfinex","BTCUSD",1742366317622,2.58847761,83470.0,83469.0,3.39278136]
["bitfinex","BTCUSD",1742366318756,0.89655261,83470.0,83469.0,3.39278136]
["bitfinex","BTCUSD",1742366319114,5.34326061,83470.0,83469.0,3.39278136]
["bitfinex","BTCUSD",1742366319539,5.31311161,83470.0,83469.0,3.39278136]
["bitfinex","BTCUSD",1742366321410,5.30983378,83470.0,83469.0,3.39278136]
["bitfinex","BTCUSD",1742366321613,4.87804578,83470.0,83469.0,3.39278136]
["bitfinex","BTCUSD",1742366322199,4.99762081,83470.0,83469.0,3.39278136]
["bitfinex","BTCUSD",1742366322898,4.86502081,83470.0,83469.0,3.39278136]
["bitfinex","BTCUSD",1742366323099,4.99762081,83470.0,83469.0,3.39278136]
["bitfinex","BTCUSD",1742366323482,4.945333,83470.0,83469.0,3.38549136]
["bitfinex","BTCUSD",1742366324311,4.87804578,83470.0,83469.0,3.38549136]
["bitfinex","BTCUSD",1742366326360,4.87804578,83470.0,83469.0,3.38133183]
["bitfinex","BTCUSD",1742366326644,4.18228117,83470.0,83469.0,3.38133183]
["bitfinex","BTCUSD",1742366326819,3.96163717,83470.0,83469.0,3.38133183]
["bitfinex","BTCUSD",1742366328232,3.96163717,83470.0,83469.0,3.36708184]
["bitfinex","BTCUSD",1742366329256,3.89430178,83470.0,83469.0,3.36708184]
["bitfinex","BTCUSD",1742366329749,3.99838728,83470.0,83469.0,3.36708184]
["bitfinex","BTCUSD",1742366330320,3.89430178,83470.0,83469.0,3.36708184]
["bitfinex","BTCUSD",1742366331585,3.9616982,83470.0,83469.0,3.36708184]
["bitfinex","BTCUSD",1742366334594,3.62058644,83470.0,83469.0,3.36708184]
["bitfinex","BTCUSD",1742366334794,3.63937942,83470.0,83469.0,3.36708184]
["bitfinex","BTCUSD",1742366334989,3.571983,83470.0,83469.0,3.36708184]
["bitfinex","BTCUSD",1742366335370,3.55319002,83470.0,83469.0,3.36708184]
["bitfinex","BTCUSD",1742366335531,3.553907,83470.0,83469.0,3.36708184]
["bitfinex","BTCUSD",1742366336988,3.5542452,83470.0,83469.0,3.36708184]
["bitfinex","BTCUSD",1742366342230,3.57303799,83470.0,83469.0,3.36708184]
["bitfinex","BTCUSD",1742366342351,3.44043799,83470.0,83469.0,3.49588184]
["bitfinex","BTCUSD",1742366342552,0.03111099,83470.0,83469.0,3.49588184]
["bitfinex","BTCUSD",1742366342756,4.66779899,83470.0,83469.0,3.49588184]
["bitfinex","BTCUSD",1742366343421,4.66779899,83470.0,83469.0,3.41548184]
["bitfinex","BTCUSD",1742366343619,4.50326599,83470.0,83469.0,3.41548184]
["bitfinex","BTCUSD",1742366343959,4.51426599,83470.0,83469.0,3.41548184]
["bitfinex","BTCUSD",1742366345101,4.51426599,83470.0,83469.0,3.36708184]
["bitfinex","BTCUSD",1742366345513,4.5255285,83470.0,83469.0,3.36708184]
["bitfinex","BTCUSD",1742366346167,4.59299646,83470.0,83469.0,3.36708184]
["bitfinex","BTCUSD",1742366346559,4.60753731,83470.0,83469.0,3.36708184]
["bitfinex","BTCUSD",1742366353435,4.73211234,83470.0,83469.0,3.36708184]
["bitfinex","BTCUSD",1742366353636,5.19617364,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366354005,5.17738085,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366354449,5.16611834,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366354657,4.01653108,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366354857,3.81975605,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366355107,3.91585705,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366355314,3.91085705,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366355763,3.91585705,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366356627,4.34295173,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366357961,4.35549678,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366358158,4.47507181,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366359459,4.45007181,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366359665,4.47507181,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366362538,4.45007181,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366362775,4.47507181,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366364709,4.50537056,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366365206,4.58399865,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366366824,4.58403865,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366367250,4.6156012,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366367644,5.2125612,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366369786,4.91584532,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366370117,4.92916402,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366370368,4.64370487,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366370562,1.26589219,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366370878,5.94262619,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366371390,5.93762619,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366371594,5.87646619,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366371804,5.87146619,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366372007,5.81410293,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366372350,5.68150293,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366372551,5.81410293,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366372746,5.80408793,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366373554,5.82288161,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366374442,5.93476209,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366375236,6.00215894,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366375941,5.89027846,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366376146,5.00841546,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366376357,5.14101546,83470.0,83469.0,2.28325981]
["bitfinex","BTCUSD",1742366376574,5.12847041,83470.0,83469.0,2.28325981]
["bitfinex","BTCUSD",1742366377176,4.53151041,83470.0,83469.0,2.28325981]
["bitfinex","BTCUSD",1742366377917,4.51692956,83470.0,83469.0,2.28325981]
["bitfinex","BTCUSD",1742366378518,4.44953271,83470.0,83469.0,2.28325981]
["bitfinex","BTCUSD",1742366383443,4.31697271,83470.0,83469.0,2.28325981]
["bitfinex","BTCUSD",1742366383643,4.44953271,83470.0,83469.0,2.28325981]
["bitfinex","BTCUSD",1742366384908,4.51696238,83470.0,83469.0,2.28325981]
["bitfinex","BTCUSD",1742366385651,3.71085238,83470.0,83469.0,2.33175981]
["bitfinex","BTCUSD",1742366386028,3.64342271,83470.0,83469.0,2.33175981]
["bitfinex","BTCUSD",1742366386502,3.63215788,83470.0,83469.0,2.33175981]
["bitfinex","BTCUSD",1742366393078,3.67699748,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366393631,3.71410038,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366393883,3.69955953,83470.0,83469.0,2.33035981]
["bitfinex","BTCUSD",1742366394341,3.71082408,83470.0,83469.0,2.33035981]
["bitfinex","BTCUSD",1742366394714,3.64342243,83470.0,83469.0,2.33035981]
["bitfinex","BTCUSD",1742366395353,3.63215788,83470.0,83469.0,2.33035981]
["bitfinex","BTCUSD",1742366395662,3.49959788,83470.0,83469.0,2.33035981]
["bitfinex","BTCUSD",1742366395866,3.63215788,83470.0,83469.0,2.33035981]
["bitfinex","BTCUSD",1742366397162,3.49959788,83470.0,83469.0,2.33035981]
["bitfinex","BTCUSD",1742366397373,3.63215788,83470.0,83469.0,2.33035981]
["bitfinex","BTCUSD",1742366397787,3.22385788,83470.0,83469.0,2.33035981]
["bitfinex","BTCUSD",1742366398122,0.17367188,83470.0,83469.0,2.33035981]
["bitfinex","BTCUSD",1742366398550,4.29836188,83470.0,83469.0,2.33035981]
["bitfinex","BTCUSD",1742366398956,4.41793691,83470.0,83469.0,2.33035981]
["bitfinex","BTCUSD",1742366400588,4.29836188,83470.0,83469.0,2.33035981]
["bitfinex","BTCUSD",1742366400985,4.29836188,83470.0,83469.0,2.24885981]
["bitfinex","BTCUSD",1742366406500,4.3096251,83470.0,83469.0,2.24885981]
["bitfinex","BTCUSD",1742366407008,4.37709503,83470.0,83469.0,2.24885981]
["bitfinex","BTCUSD",1742366414269,0.25240503,83470.0,83469.0,2.24885981]
["bitfinex","BTCUSD",1742366414668,4.8616691,83470.0,83469.0,2.24885981]
["bitfinex","BTCUSD",1742366415876,4.92913903,83470.0,83469.0,2.24885981]
["bitfinex","BTCUSD",1742366418232,4.8616691,83470.0,83469.0,2.24885981]
["bitfinex","BTCUSD",1742366419685,4.6097051,83470.0,83469.0,2.32565981]
["bitfinex","BTCUSD",1742366419998,4.5853291,83470.0,83469.0,2.32565981]
["bitfinex","BTCUSD",1742366420964,4.4527691,83470.0,83469.0,2.32565981]
["bitfinex","BTCUSD",1742366421172,3.84593288,83470.0,83469.0,2.32565981]
["bitfinex","BTCUSD",1742366421947,3.71337288,83470.0,83469.0,2.32565981]
["bitfinex","BTCUSD",1742366422146,3.84593288,83470.0,83469.0,2.32565981]
["bitfinex","BTCUSD",1742366423370,3.84593288,83470.0,83469.0,2.24885981]
["bitfinex","BTCUSD",1742366423836,3.85719648,83470.0,83469.0,2.24885981]
["bitfinex","BTCUSD",1742366425456,3.8384028,83470.0,83469.0,2.24885981]
["bitfinex","BTCUSD",1742366427174,3.97251868,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366427516,4.27751868,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366427734,4.30908123,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366428393,4.15294365,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366428959,4.21897358,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366430589,4.23776785,83470.0,83469.0,2.20035981]
["bitfinex","BTCUSD",1742366432222,4.23776785,83470.0,83469.0,2.19380438]
["bitfinex","BTCUSD",1742366432647,0.4945094,83470.0,83469.0,1.55108889]
["bitfinex","BTCUSD",1742366432847,5.86197718,83470.0,83469.0,0.02454589]
["bitfinex","BTCUSD",1742366433052,0.25164,83452.0,83451.0,0.04859647]
["bitfinex","BTCUSD",1742366433208,0.39874085,83452.0,83451.0,0.04859647]
["bitfinex","BTCUSD",1742366433419,5.07547485,83452.0,83451.0,0.04859647]
["bitfinex","BTCUSD",1742366433724,5.09427193,83452.0,83451.0,0.04859647]
["bitfinex","BTCUSD",1742366434377,5.09427193,83452.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366434378,0.551647,83450.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366434577,5.24292185,83450.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366435440,5.44292185,83450.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366435639,5.44792185,83450.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366437112,5.45292185,83450.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366437317,5.57249688,83450.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366442441,4.81579285,83450.0,83449.0,0.0773691]
["bitfinex","BTCUSD",1742366442643,3.897021,83450.0,83449.0,0.0773691]
["bitfinex","BTCUSD",1742366443253,3.91156185,83450.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366445501,3.91156185,83450.0,83449.0,0.0773691]
["bitfinex","BTCUSD",1742366445703,3.93035941,83450.0,83449.0,0.0773691]
["bitfinex","BTCUSD",1742366446391,3.91581856,83450.0,83449.0,0.0773691]
["bitfinex","BTCUSD",1742366447740,0.61304456,83450.0,83449.0,0.0773691]
["bitfinex","BTCUSD",1742366447941,5.28977856,83450.0,83449.0,0.0773691]
["bitfinex","BTCUSD",1742366453393,5.28977856,83450.0,83449.0,0.05857167]
["bitfinex","BTCUSD",1742366453715,5.270981,83450.0,83449.0,0.05857167]
["bitfinex","BTCUSD",1742366455004,5.38300168,83450.0,83449.0,0.05857167]
["bitfinex","BTCUSD",1742366455251,3.3568,83450.0,83449.0,0.25165]
["bitfinex","BTCUSD",1742366455456,0.407493,83450.0,83449.0,0.0497]
["bitfinex","BTCUSD",1742366456007,0.257493,83450.0,83449.0,0.0593388]
["bitfinex","BTCUSD",1742366456333,0.252493,83450.0,83449.0,0.0593388]
["bitfinex","BTCUSD",1742366456554,0.26628891,83450.0,83449.0,0.1388388]
["bitfinex","BTCUSD",1742366456758,0.27827191,83450.0,83449.0,0.1388388]
["bitfinex","BTCUSD",1742366456988,0.28327191,83450.0,83449.0,0.1388388]
["bitfinex","BTCUSD",1742366457398,0.27128891,83450.0,83449.0,0.1388388]
["bitfinex","BTCUSD",1742366457679,0.27628891,83450.0,83449.0,0.1388388]
["bitfinex","BTCUSD",1742366458651,0.27628891,83450.0,83449.0,0.44034199]
["bitfinex","BTCUSD",1742366458909,0.27628891,83450.0,83449.0,0.3785058]
["bitfinex","BTCUSD",1742366461143,0.26628891,83450.0,83449.0,0.3785058]
["bitfinex","BTCUSD",1742366461544,0.27128891,83450.0,83449.0,0.3904888]
["bitfinex","BTCUSD",1742366462432,0.26828891,83450.0,83449.0,0.3904888]
["bitfinex","BTCUSD",1742366462818,0.26628891,83450.0,83449.0,0.3904888]
["bitfinex","BTCUSD",1742366463230,0.26828891,83450.0,83449.0,0.3904888]
["bitfinex","BTCUSD",1742366463588,0.26628891,83450.0,83449.0,0.3904888]
["bitfinex","BTCUSD",1742366463724,0.26828891,83450.0,83449.0,0.3904888]
["bitfinex","BTCUSD",1742366463908,0.26928891,83450.0,83449.0,0.3904888]
["bitfinex","BTCUSD",1742366464386,0.26728891,83450.0,83449.0,0.3904888]
["bitfinex","BTCUSD",1742366464667,0.26828891,83450.0,83449.0,0.3904888]
["bitfinex","BTCUSD",1742366464802,0.03428144,83450.0,83449.0,0.3904888]
["bitfinex","BTCUSD",1742366465206,0.03428144,83450.0,83449.0,0.3906579]
["bitfinex","BTCUSD",1742366465456,0.03461964,83450.0,83449.0,0.3906579]
["bitfinex","BTCUSD",1742366468298,0.03461964,83450.0,83449.0,0.3786749]
["bitfinex","BTCUSD",1742366468514,0.03461964,83450.0,83449.0,0.1390079]
["bitfinex","BTCUSD",1742366468868,0.27428364,83450.0,83449.0,0.1390079]
["bitfinex","BTCUSD",1742366469075,0.28626664,83450.0,83449.0,0.1293691]
["bitfinex","BTCUSD",1742366469516,0.28626664,83450.0,83449.0,0.13900197]
["bitfinex","BTCUSD",1742366472785,0.28626664,83450.0,83449.0,0.1293691]
["bitfinex","BTCUSD",1742366472947,0.28626664,83450.0,83449.0,0.13900285]
["bitfinex","BTCUSD",1742366473771,0.28626664,83450.0,83449.0,0.1293691]
["bitfinex","BTCUSD",1742366474354,0.28626664,83450.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366474355,0.39268958,83450.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366474554,0.28626664,83450.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366474780,0.26747073,83450.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366475467,0.26647073,83450.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366475892,0.27147073,83450.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366476851,0.27047073,83450.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366477095,0.26947073,83450.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366477467,0.27347073,83450.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366479037,0.29226824,83450.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366483825,0.27878271,83450.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366484221,4.72150971,83450.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366487936,4.7027122,83450.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366489754,4.83682808,83450.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366490341,4.84936935,83450.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366490781,5.14536935,83450.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366490988,5.14636935,83450.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366491335,5.15036935,83450.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366492194,5.14636935,83450.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366492394,5.15036935,83450.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366492607,5.14536935,83450.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366493023,5.15036935,83450.0,83449.0,0.0001691]
["bitfinex","BTCUSD",1742366494299,0.251704,83431.0,83430.0,0.03127721]
["bitfinex","BTCUSD",1742366494507,4.694431,83431.0,83430.0,0.03127721]
["bitfinex","BTCUSD",1742366496120,3.84959,83431.0,83430.0,0.03127721]
["bitfinex","BTCUSD",1742366496325,3.175291,83431.0,83430.0,0.10957721]
["bitfinex","BTCUSD",1742366496630,1.45259,83431.0,83430.0,0.14450853]
["bitfinex","BTCUSD",1742366496831,2.712268,83433.0,83430.0,0.12411498]
["bitfinex","BTCUSD",1742366497028,2.669915,83433.0,83430.0,0.10957721]
["bitfinex","BTCUSD",1742366497241,0.011985,83431.0,83430.0,0.0907779]
["bitfinex","BTCUSD",1742366497443,2.010094,83431.0,83430.0,0.0907779]
["bitfinex","BTCUSD",1742366497985,2.02889346,83431.0,83430.0,0.0907779]
["bitfinex","BTCUSD",1742366500822,2.010094,83431.0,83430.0,0.090947]
["bitfinex","BTCUSD",1742366501521,2.010094,83431.0,83430.0,0.10548558]
["bitfinex","BTCUSD",1742366501924,2.010094,83431.0,83430.0,0.090947]
["bitfinex","BTCUSD",1742366502886,1.39774,83431.0,83430.0,0.090947]
["bitfinex","BTCUSD",1742366503220,1.39774,83431.0,83430.0,0.10548545]
["bitfinex","BTCUSD",1742366503422,1.4165393,83431.0,83430.0,0.10548545]
["bitfinex","BTCUSD",1742366504750,1.2512303,83431.0,83430.0,0.10548545]
["bitfinex","BTCUSD",1742366504931,1.1612283,83431.0,83430.0,0.10548545]
["bitfinex","BTCUSD",1742366507522,1.1612283,83431.0,83430.0,0.090947]
["bitfinex","BTCUSD",1742366507760,1.1612283,83431.0,83430.0,0.10548545]
["bitfinex","BTCUSD",1742366510253,1.1612283,83431.0,83430.0,0.34520645]
["bitfinex","BTCUSD",1742366510859,1.1612283,83431.0,83430.0,0.10548545]
["bitfinex","BTCUSD",1742366512792,1.1732133,83431.0,83430.0,0.10548545]
["bitfinex","BTCUSD",1742366512992,1.1735517,83431.0,83430.0,0.10548545]
["bitfinex","BTCUSD",1742366513198,1.1735517,83431.0,83430.0,0.01470755]
["bitfinex","BTCUSD",1742366513361,1.1735517,83431.0,83430.0,0.0001691]
["bitfinex","BTCUSD",1742366516081,1.1755517,83431.0,83430.0,0.0001691]
["bitfinex","BTCUSD",1742366516773,1.1775517,83431.0,83430.0,0.0001691]
["bitfinex","BTCUSD",1742366517116,1.1755517,83431.0,83430.0,0.0001691]
["bitfinex","BTCUSD",1742366517564,1.1775517,83431.0,83430.0,0.0001691]
["bitfinex","BTCUSD",1742366521773,0.0351227,83431.0,83430.0,0.0001691]
["bitfinex","BTCUSD",1742366521966,4.4778497,83431.0,83430.0,0.0001691]
["bitfinex","BTCUSD",1742366524982,4.4758497,83431.0,83430.0,0.0001691]
["bitfinex","BTCUSD",1742366525185,4.59742473,83431.0,83430.0,0.0001691]
["bitfinex","BTCUSD",1742366525383,4.4778497,83431.0,83430.0,0.0001691]
["bitfinex","BTCUSD",1742366525593,4.6104497,83431.0,83430.0,0.0001691]
["bitfinex","BTCUSD",1742366525789,4.6084497,83431.0,83430.0,0.0001691]
["bitfinex","BTCUSD",1742366526224,4.6104497,83431.0,83430.0,0.0001691]
["bitfinex","BTCUSD",1742366526452,4.5916504,83431.0,83430.0,0.0001691]
["bitfinex","BTCUSD",1742366526669,4.81219147,83431.0,83430.0,0.0001691]
["bitfinex","BTCUSD",1742366526818,5.64147584,83431.0,83430.0,0.0001691]
["bitfinex","BTCUSD",1742366527427,5.63947584,83431.0,83430.0,0.0001691]
["bitfinex","BTCUSD",1742366527728,5.64247584,83431.0,83430.0,0.0001691]
["bitfinex","BTCUSD",1742366528674,5.64047584,83431.0,83430.0,0.0001691]
["bitfinex","BTCUSD",1742366528847,5.64547584,83431.0,83430.0,8.087e-05]
["bitfinex","BTCUSD",1742366529056,5.64547584,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366529257,5.64047584,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366529457,5.64547584,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366529800,5.70984336,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366529978,5.72611393,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366530422,5.6065389,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366530586,5.12731539,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366530802,5.02754739,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366530974,4.99415539,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366531613,4.98915539,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366532125,4.92178787,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366532853,4.92678787,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366533064,4.69764341,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366533640,4.68637284,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366534026,4.71931116,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366534449,4.73129616,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366535447,4.73163436,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366535651,4.75043796,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366536074,0.77503096,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366536490,5.21775796,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366537486,5.22275796,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366539307,5.21775796,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366540416,5.22275796,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366540972,5.21775796,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366541165,5.22275796,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366541424,5.21775796,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366541624,5.10354596,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366542031,4.86149896,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366542211,4.83437396,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366543443,4.78128996,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366543781,4.78628996,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366543982,4.85363476,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366544670,4.97320979,83431.0,83430.0,3.923e-05]
["bitfinex","BTCUSD",1742366544806,0.011988,83416.0,83415.0,0.0781]
["bitfinex","BTCUSD",1742366545005,4.587355,83416.0,83415.0,0.0781]
["bitfinex","BTCUSD",1742366545242,4.827117,83416.0,83415.0,0.09273333]
["bitfinex","BTCUSD",1742366545436,4.827117,83416.0,83415.0,0.0781]
["bitfinex","BTCUSD",1742366545641,2.66389484,83416.0,83415.0,0.1256]
["bitfinex","BTCUSD",1742366545852,2.14917384,83416.0,83415.0,0.1633367]
["bitfinex","BTCUSD",1742366546030,2.14917384,83416.0,83415.0,0.1256]
["bitfinex","BTCUSD",1742366546232,2.15617384,83416.0,83415.0,0.14023333]
["bitfinex","BTCUSD",1742366546430,2.15617384,83416.0,83415.0,0.15222133]
["bitfinex","BTCUSD",1742366546431,1.17212884,83416.0,83415.0,0.15222133]
["bitfinex","BTCUSD",1742366546655,0.29220784,83416.0,83415.0,0.137588]
["bitfinex","BTCUSD",1742366546870,0.105196,83416.0,83415.0,0.15222133]
["bitfinex","BTCUSD",1742366547273,0.107196,83416.0,83415.0,0.15239043]
["bitfinex","BTCUSD",1742366547481,0.103196,83416.0,83415.0,0.15239043]
["bitfinex","BTCUSD",1742366548618,0.101196,83416.0,83415.0,0.15239043]
["bitfinex","BTCUSD",1742366548823,0.001,83416.0,83415.0,0.15239043]
["bitfinex","BTCUSD",1742366549022,0.001,83416.0,83415.0,0.15358909]
["bitfinex","BTCUSD",1742366549341,0.003,83416.0,83415.0,0.15358909]
["bitfinex","BTCUSD",1742366549465,0.02180202,83416.0,83415.0,0.15358909]
["bitfinex","BTCUSD",1742366549666,0.24076202,83416.0,83415.0,0.15358909]
["bitfinex","BTCUSD",1742366549866,0.24276202,83416.0,83415.0,0.24327744]
["bitfinex","BTCUSD",1742366550520,0.02180202,83416.0,83415.0,0.24327744]
["bitfinex","BTCUSD",1742366551388,0.80831302,83416.0,83415.0,0.24327744]
["bitfinex","BTCUSD",1742366551819,0.02180202,83416.0,83415.0,0.24327744]
["bitfinex","BTCUSD",1742366553901,0.18312302,83416.0,83415.0,0.24327744]
["bitfinex","BTCUSD",1742366554641,0.18312302,83416.0,83415.0,0.15239043]
["bitfinex","BTCUSD",1742366559942,0.02180202,83416.0,83415.0,0.15239043]
["bitfinex","BTCUSD",1742366560150,0.02180202,83416.0,83415.0,0.15358908]
["bitfinex","BTCUSD",1742366561665,0.02180202,83416.0,83415.0,0.15239043]
["bitfinex","BTCUSD",1742366561912,0.02180202,83416.0,83415.0,0.14040243]
["bitfinex","BTCUSD",1742366562100,4.46452902,83416.0,83415.0,0.14040243]
["bitfinex","BTCUSD",1742366562368,4.46452902,83416.0,83415.0,0.1257691]
["bitfinex","BTCUSD",1742366566732,0.02180202,83416.0,83415.0,0.1257691]
["bitfinex","BTCUSD",1742366566970,4.46452902,83416.0,83415.0,0.14040166]
["bitfinex","BTCUSD",1742366567169,4.46452902,83416.0,83415.0,0.1257691]
["bitfinex","BTCUSD",1742366569050,4.39800202,83416.0,83415.0,0.1257691]
["bitfinex","BTCUSD",1742366570333,4.29414202,83416.0,83415.0,0.1257691]
["bitfinex","BTCUSD",1742366571226,4.05924102,83416.0,83415.0,0.1257691]
["bitfinex","BTCUSD",1742366572158,3.93596502,83416.0,83415.0,0.1257691]
["bitfinex","BTCUSD",1742366572357,3.52564202,83416.0,83415.0,0.1257691]
["bitfinex","BTCUSD",1742366572501,3.48402802,83416.0,83415.0,0.1257691]
["bitfinex","BTCUSD",1742366572724,3.33173102,83416.0,83415.0,0.1257691]
["bitfinex","BTCUSD",1742366572937,2.33325302,83416.0,83415.0,0.21387301]
["bitfinex","BTCUSD",1742366573145,1.42249502,83416.0,83415.0,0.22850557]
["bitfinex","BTCUSD",1742366576457,1.42249502,83416.0,83415.0,0.14040166]
["bitfinex","BTCUSD",1742366578137,1.403693,83416.0,83415.0,0.14040166]
["bitfinex","BTCUSD",1742366581606,1.22881,83416.0,83415.0,0.15238966]
["bitfinex","BTCUSD",1742366581833,0.329407,83416.0,83415.0,0.15238966]
["bitfinex","BTCUSD",1742366583979,0.329407,83416.0,83415.0,0.1335871]
["bitfinex","BTCUSD",1742366584270,0.329407,83416.0,83415.0,0.22367161]
["bitfinex","BTCUSD",1742366584432,0.329407,83416.0,83415.0,0.1335871]
["bitfinex","BTCUSD",1742366586221,0.003,83416.0,83415.0,0.1335871]
["bitfinex","BTCUSD",1742366586396,0.003,83416.0,83415.0,0.13478571]
["bitfinex","BTCUSD",1742366587983,0.02180142,83416.0,83415.0,0.13478571]
["bitfinex","BTCUSD",1742366588532,0.01980142,83416.0,83415.0,0.13478571]
["bitfinex","BTCUSD",1742366589414,0.01980142,83416.0,83415.0,0.1335871]
["bitfinex","BTCUSD",1742366589769,0.01880142,83416.0,83415.0,0.1335871]
["bitfinex","BTCUSD",1742366595523,0.01880142,83416.0,83415.0,0.13478573]
["bitfinex","BTCUSD",1742366603357,0.01880142,83416.0,83415.0,0.2249901]
["bitfinex","BTCUSD",1742366603501,0.01880142,83416.0,83415.0,0.1335871]
["bitfinex","BTCUSD",1742366603714,0.01880142,83416.0,83415.0,0.13478569]
["bitfinex","BTCUSD",1742366606890,0.01913962,83416.0,83415.0,0.13478569]
["bitfinex","BTCUSD",1742366607884,0.0003382,83416.0,83415.0,0.13478569]
["bitfinex","BTCUSD",1742366611927,0.3240062,83416.0,83415.0,0.13478569]
["bitfinex","BTCUSD",1742366613541,0.3240062,83416.0,83415.0,0.22499006]
["bitfinex","BTCUSD",1742366613772,0.3240062,83416.0,83415.0,0.22379147]
["bitfinex","BTCUSD",1742366613937,0.3240062,83416.0,83415.0,0.1335871]
["bitfinex","BTCUSD",1742366614142,0.3240062,83416.0,83415.0,0.13478578]
["bitfinex","BTCUSD",1742366616060,0.0003382,83416.0,83415.0,0.13478578]
["bitfinex","BTCUSD",1742366617936,0.01913908,83416.0,83415.0,0.13478578]
["bitfinex","BTCUSD",1742366620798,0.01913908,83416.0,83415.0,0.1335871]
["bitfinex","BTCUSD",1742366621015,0.01913908,83416.0,83415.0,0.02798828]
["bitfinex","BTCUSD",1742366621231,0.01913908,83416.0,83415.0,0.02678966]
["bitfinex","BTCUSD",1742366621432,0.01913908,83416.0,83415.0,0.02798827]
["bitfinex","BTCUSD",1742366622954,0.01913908,83416.0,83415.0,0.02678966]
["bitfinex","BTCUSD",1742366623613,0.01913908,83416.0,83415.0,0.02798828]
["bitfinex","BTCUSD",1742366624984,1.26480008,83416.0,83415.0,0.02678966]
["bitfinex","BTCUSD",1742366625195,2.12019208,83416.0,83415.0,0.02678966]
["bitfinex","BTCUSD",1742366626288,2.05413108,83416.0,83415.0,0.02678966]
["bitfinex","BTCUSD",1742366626494,1.98807108,83416.0,83415.0,0.02678966]
["bitfinex","BTCUSD",1742366628399,0.01913908,83416.0,83415.0,0.02678966]
["bitfinex","BTCUSD",1742366628538,0.01913908,83416.0,83415.0,0.02798828]
["bitfinex","BTCUSD",1742366629169,1.99167708,83416.0,83415.0,0.02678966]
["bitfinex","BTCUSD",1742366630090,1.71961408,83416.0,83415.0,0.02678966]
["bitfinex","BTCUSD",1742366632726,1.64257808,83416.0,83415.0,0.02678966]
["bitfinex","BTCUSD",1742366633473,1.54618408,83416.0,83415.0,0.02678966]
["bitfinex","BTCUSD",1742366635131,0.51009608,83416.0,83415.0,0.02678966]
["bitfinex","BTCUSD",1742366635310,0.39452108,83416.0,83415.0,0.02678966]
["bitfinex","BTCUSD",1742366636075,0.01913908,83416.0,83415.0,0.02678966]
["bitfinex","BTCUSD",1742366636273,0.01913908,83416.0,83415.0,0.02798827]
["bitfinex","BTCUSD",1742366636888,0.17889408,83416.0,83415.0,0.02798827]
["bitfinex","BTCUSD",1742366637032,0.01913908,83416.0,83415.0,0.02798827]
["bitfinex","BTCUSD",1742366637689,0.17889408,83416.0,83415.0,0.02798827]
["bitfinex","BTCUSD",1742366638252,0.13838442,83427.0,83418.0,0.011987]
["bitfinex","BTCUSD",1742366638613,0.13838442,83427.0,83422.0,0.239744]
["bitfinex","BTCUSD",1742366638809,4.300773,83426.0,83422.0,0.239744]
["bitfinex","BTCUSD",1742366639011,0.01880132,83425.0,83423.0,0.01459105]
["bitfinex","BTCUSD",1742366639161,2.520611,83424.0,83422.0,0.239744]
["bitfinex","BTCUSD",1742366639356,2.421713,83424.0,83422.0,0.2661158]
["bitfinex","BTCUSD",1742366639596,0.13838442,83427.0,83422.0,0.2661158]
["bitfinex","BTCUSD",1742366639597,3.246094,83426.0,83423.0,0.01459105]
["bitfinex","BTCUSD",1742366639785,3.246094,83426.0,83422.0,0.2661158]
["bitfinex","BTCUSD",1742366640528,3.246094,83426.0,83423.0,0.239739]
["bitfinex","BTCUSD",1742366640929,3.246094,83426.0,83424.0,0.01458615]
["bitfinex","BTCUSD",1742366641464,3.618452,83427.0,83424.0,0.01458615]
["bitfinex","BTCUSD",1742366641664,3.618452,83427.0,83423.0,0.239739]
["bitfinex","BTCUSD",1742366641867,3.547552,83427.0,83424.0,0.239737]
["bitfinex","BTCUSD",1742366642068,3.4133132,83426.0,83424.0,0.239737]
["bitfinex","BTCUSD",1742366642368,1.842633,83425.0,83424.0,0.239737]
["bitfinex","BTCUSD",1742366642771,0.339207,83425.0,83424.0,0.3176534]
["bitfinex","BTCUSD",1742366642973,0.339207,83425.0,83424.0,0.3296394]
["bitfinex","BTCUSD",1742366643174,0.339207,83425.0,83424.0,0.251723]
["bitfinex","BTCUSD",1742366645776,0.304342,83425.0,83424.0,0.251723]
["bitfinex","BTCUSD",1742366645968,0.0003382,83426.0,83425.0,0.011986]
["bitfinex","BTCUSD",1742366646169,0.0003382,83426.0,83425.0,0.01318448]
["bitfinex","BTCUSD",1742366650517,0.0003382,83426.0,83425.0,0.02776381]
["bitfinex","BTCUSD",1742366650678,0.0003382,83426.0,83425.0,0.01318448]
["bitfinex","BTCUSD",1742366650879,0.0003382,83426.0,83425.0,0.02776381]
["bitfinex","BTCUSD",1742366653464,0.0003382,83426.0,83425.0,0.02656533]
["bitfinex","BTCUSD",1742366653774,1.5576962,83426.0,83425.0,0.01457933]
["bitfinex","BTCUSD",1742366654117,1.5576962,83426.0,83419.0,0.011987]
["bitfinex","BTCUSD",1742366654318,2.324506,83425.0,83419.0,0.011987]
["bitfinex","BTCUSD",1742366654523,2.204766,83425.0,83420.0,0.01460387]
["bitfinex","BTCUSD",1742366654730,2.487118,83425.0,83420.0,0.01460387]
["bitfinex","BTCUSD",1742366654936,2.487118,83425.0,83422.0,0.239744]
["bitfinex","BTCUSD",1742366655355,2.487118,83425.0,83423.0,0.01423147]
["bitfinex","BTCUSD",1742366655559,1.984544,83424.0,83423.0,0.01423147]
["bitfinex","BTCUSD",1742366655759,2.67436,83425.0,83422.0,0.239744]
["bitfinex","BTCUSD",1742366656073,2.67436,83425.0,83423.0,0.01423147]
["bitfinex","BTCUSD",1742366656074,2.434819,83425.0,83423.0,0.01423147]
["bitfinex","BTCUSD",1742366656219,2.417349,83425.0,83422.0,0.239744]
["bitfinex","BTCUSD",1742366656423,2.411367,83425.0,83423.0,0.01423147]
["bitfinex","BTCUSD",1742366656628,2.411367,83425.0,83422.0,0.239744]
["bitfinex","BTCUSD",1742366656845,2.411367,83425.0,83423.0,0.01423147]
["bitfinex","BTCUSD",1742366657044,2.411367,83425.0,83422.0,0.239744]
["bitfinex","BTCUSD",1742366657279,2.383401,83425.0,83423.0,0.01423147]
["bitfinex","BTCUSD",1742366657509,2.806354,83425.0,83421.0,0.239744]
["bitfinex","BTCUSD",1742366657681,2.806354,83425.0,83424.0,0.01422656]
["bitfinex","BTCUSD",1742366657881,2.806354,83425.0,83421.0,0.239744]
["bitfinex","BTCUSD",1742366658097,2.806354,83425.0,83422.0,0.01423637]
["bitfinex","BTCUSD",1742366658282,2.534248,83425.0,83422.0,0.01423637]
["bitfinex","BTCUSD",1742366658568,2.531871,83425.0,83422.0,0.01423637]
["bitfinex","BTCUSD",1742366659314,2.129655,83425.0,83422.0,0.25397937]
["bitfinex","BTCUSD",1742366659925,2.11769,83425.0,83422.0,0.25397937]
["bitfinex","BTCUSD",1742366660142,1.620861,83424.0,83422.0,0.25397937]
["bitfinex","BTCUSD",1742366660357,1.612457,83425.0,83422.0,0.25397937]
["bitfinex","BTCUSD",1742366661058,1.496776,83425.0,83422.0,0.25397937]
["bitfinex","BTCUSD",1742366661275,1.490793,83425.0,83422.0,0.25397937]
["bitfinex","BTCUSD",1742366661483,1.92854,83425.0,83422.0,0.25397937]
["bitfinex","BTCUSD",1742366661888,1.916575,83425.0,83422.0,0.25397937]
["bitfinex","BTCUSD",1742366662627,1.539949,83425.0,83422.0,0.01423637]
["bitfinex","BTCUSD",1742366662831,2.000833,83425.0,83422.0,0.01423637]
["bitfinex","BTCUSD",1742366663304,2.000833,83425.0,83423.0,0.01423147]
["bitfinex","BTCUSD",1742366663487,2.000833,83425.0,83421.0,0.2351798]
["bitfinex","BTCUSD",1742366663669,2.000833,83425.0,83422.0,0.01186365]
["bitfinex","BTCUSD",1742366665738,0.011987,83423.0,83422.0,0.01186365]
["bitfinex","BTCUSD",1742366665845,2.465275,83423.0,83422.0,0.01186365]
["bitfinex","BTCUSD",1742366666202,2.446884,83423.0,83418.0,0.239756]
["bitfinex","BTCUSD",1742366666359,2.283248,83422.0,83418.0,0.239756]
["bitfinex","BTCUSD",1742366666563,2.283248,83422.0,83419.0,0.01187837]
["bitfinex","BTCUSD",1742366668583,0.01880084,83423.0,83419.0,0.25162937]
["bitfinex","BTCUSD",1742366668855,2.595936,83422.0,83419.0,0.25162937]
["bitfinex","BTCUSD",1742366669419,2.595936,83422.0,83419.0,0.26361637]
["bitfinex","BTCUSD",1742366670416,2.595936,83422.0,83419.0,0.02386537]
["bitfinex","BTCUSD",1742366671054,2.595936,83422.0,83419.0,0.26361637]
["bitfinex","BTCUSD",1742366671258,2.507179,83422.0,83419.0,0.26361637]
["bitfinex","BTCUSD",1742366671595,2.475661,83422.0,83419.0,0.26361637]
["bitfinex","BTCUSD",1742366671775,2.115081,83421.0,83419.0,0.26361637]
["bitfinex","BTCUSD",1742366671917,3.475661,83422.0,83419.0,0.26361637]
["bitfinex","BTCUSD",1742366672124,3.475661,83422.0,83419.0,0.25162937]
["bitfinex","BTCUSD",1742366676707,3.475661,83422.0,83419.0,0.01187837]
["bitfinex","BTCUSD",1742366676884,3.715408,83422.0,83419.0,0.01187837]
["bitfinex","BTCUSD",1742366677086,3.652238,83421.0,83417.0,0.251744]
["bitfinex","BTCUSD",1742366677284,3.552238,83421.0,83417.0,0.251744]
["bitfinex","BTCUSD",1742366677499,3.552238,83421.0,83418.0,0.01163728]
["bitfinex","BTCUSD",1742366677732,3.552238,83421.0,83417.0,0.251744]
["bitfinex","BTCUSD",1742366678139,3.552238,83421.0,83418.0,0.01163728]
["bitfinex","BTCUSD",1742366678747,3.52923,83421.0,83418.0,0.01163728]
["bitfinex","BTCUSD",1742366678946,3.52923,83421.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742366679357,3.52923,83421.0,83420.0,0.01162747]
["bitfinex","BTCUSD",1742366679852,3.483541,83421.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742366680029,3.488541,83421.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742366680235,3.488541,83421.0,83420.0,0.01162747]
["bitfinex","BTCUSD",1742366680559,0.0123252,83422.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742366680888,3.546141,83421.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742366681378,0.251737,83420.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742366681526,3.768377,83420.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742366681718,4.048377,83420.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742366681928,3.958467,83420.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742366682773,3.561189,83420.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742366691508,0.251737,83420.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742366692203,4.55251,83420.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742366694357,4.57131368,83420.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742366698348,4.68680905,83420.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742366698928,4.71974737,83420.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742366699255,4.78941937,83420.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742366699562,4.99441937,83420.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742366700010,5.0186486,83420.0,83419.0,0.0001691]
["bitfinex","BTCUSD",1742366700404,5.0186486,83420.0,83419.0,8.023e-05]
["bitfinex","BTCUSD",1742366703723,5.04776194,83420.0,83419.0,8.023e-05]
["bitfinex","BTCUSD",1742366704484,5.0186486,83420.0,83419.0,8.023e-05]
["bitfinex","BTCUSD",1742366705074,5.0189868,83420.0,83419.0,8.023e-05]
["bitfinex","BTCUSD",1742366707088,4.9543148,83420.0,83419.0,8.023e-05]
["bitfinex","BTCUSD",1742366708267,0.011988,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366708469,4.445361,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366710168,4.449361,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366710565,0.152588,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366710803,4.453361,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366713024,4.57293603,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366714137,4.453361,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366715268,4.389468,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366716172,3.862663,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366716670,3.639374,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366719343,3.506774,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366719522,3.639374,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366720975,0.152588,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366721149,0.019988,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366721402,4.453361,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366721754,4.346029,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366722600,4.342029,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366722809,4.339029,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366724190,4.153501,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366724500,4.156501,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366725041,4.27607603,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366725248,4.18959637,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366726274,4.25523634,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366726568,3.9804501,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366726776,4.1130501,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366726996,4.1250381,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366727463,4.15797642,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366728166,4.16503645,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366728750,4.16903645,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366729257,4.16803645,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366729458,4.16537465,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366729669,4.16737465,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366729831,4.17237465,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366731904,4.03064096,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366732096,4.02364096,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366732446,4.03164096,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366734684,4.06473633,83416.0,83415.0,1.843e-05]
["bitfinex","BTCUSD",1742366736744,4.4052275,83416.0,83398.0,0.0001691]
["bitfinex","BTCUSD",1742366736946,0.251801,83399.0,83398.0,0.0001691]
["bitfinex","BTCUSD",1742366737100,4.58891432,83399.0,83398.0,0.0001691]
["bitfinex","BTCUSD",1742366737305,0.251858,83380.0,83379.0,0.06067526]
["bitfinex","BTCUSD",1742366737507,1.888414,83380.0,83379.0,0.07261061]
["bitfinex","BTCUSD",1742366737738,0.912399,83380.0,83379.0,0.06067526]
["bitfinex","BTCUSD",1742366737924,1.122831,83380.0,83379.0,0.07261061]
["bitfinex","BTCUSD",1742366738413,1.122831,83380.0,83379.0,0.06067526]
["bitfinex","BTCUSD",1742366738978,1.14164085,83380.0,83379.0,0.07261061]
["bitfinex","BTCUSD",1742366739378,1.14164085,83380.0,83379.0,0.06067526]
["bitfinex","BTCUSD",1742366739593,0.90177585,83380.0,83379.0,0.06067526]
["bitfinex","BTCUSD",1742366740090,0.90277585,83380.0,83379.0,0.07261061]
["bitfinex","BTCUSD",1742366740303,0.90277585,83380.0,83379.0,0.06067526]
["bitfinex","BTCUSD",1742366740449,0.90277585,83380.0,83379.0,0.07261061]
["bitfinex","BTCUSD",1742366740643,0.90277585,83380.0,83379.0,0.06067526]
["bitfinex","BTCUSD",1742366740847,0.883966,83380.0,83379.0,0.06067526]
["bitfinex","BTCUSD",1742366741729,0.871973,83380.0,83379.0,0.06067526]
["bitfinex","BTCUSD",1742366741974,0.871973,83380.0,83379.0,0.08460874]
["bitfinex","BTCUSD",1742366741975,0.001,83380.0,83379.0,0.08460874]
["bitfinex","BTCUSD",1742366742176,0.001,83380.0,83379.0,0.08597701]
["bitfinex","BTCUSD",1742366742786,0.251827,83391.0,83380.0,0.251858]
["bitfinex","BTCUSD",1742366742986,3.569881,83390.0,83382.0,0.011992]
["bitfinex","BTCUSD",1742366743114,2.375649,83389.0,83382.0,0.011992]
["bitfinex","BTCUSD",1742366743308,0.966098,83389.0,83387.0,0.239845]
["bitfinex","BTCUSD",1742366743578,0.419224,83392.0,83391.0,0.137591]
["bitfinex","BTCUSD",1742366743749,0.14459,83401.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742366743924,3.598759,83400.0,83396.0,0.01185698]
["bitfinex","BTCUSD",1742366744131,3.598759,83400.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742366744529,3.6175664,83400.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742366744762,3.257843,83399.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742366745075,3.257843,83399.0,83398.0,0.239813]
["bitfinex","BTCUSD",1742366745298,3.257843,83399.0,83396.0,0.239816]
["bitfinex","BTCUSD",1742366746167,3.257843,83399.0,83397.0,0.237814]
["bitfinex","BTCUSD",1742366746981,3.259843,83399.0,83397.0,0.237814]
["bitfinex","BTCUSD",1742366747157,2.117955,83398.0,83397.0,0.249804]
["bitfinex","BTCUSD",1742366747352,3.934563,83399.0,83397.0,0.26202021]
["bitfinex","BTCUSD",1742366747696,3.92454,83399.0,83397.0,0.249804]
["bitfinex","BTCUSD",1742366747894,2.105932,83398.0,83397.0,0.249804]
["bitfinex","BTCUSD",1742366748259,2.105932,83398.0,83397.0,0.01221621]
["bitfinex","BTCUSD",1742366748635,2.105932,83398.0,83396.0,0.251806]
["bitfinex","BTCUSD",1742366748840,2.105932,83398.0,83396.0,0.240816]
["bitfinex","BTCUSD",1742366749062,2.105932,83398.0,83397.0,0.01221621]
["bitfinex","BTCUSD",1742366749501,2.079532,83398.0,83396.0,0.239816]
["bitfinex","BTCUSD",1742366749702,0.001,83398.0,83397.0,0.001]
["bitfinex","BTCUSD",1742366749916,0.0188074,83400.0,83397.0,0.01321621]
["bitfinex","BTCUSD",1742366750110,0.0188074,83400.0,83397.0,0.001]
["bitfinex","BTCUSD",1742366750316,3.501446,83399.0,83398.0,0.01221129]
["bitfinex","BTCUSD",1742366750538,3.465368,83399.0,83398.0,0.01221129]
["bitfinex","BTCUSD",1742366750741,3.465368,83399.0,83396.0,0.239816]
["bitfinex","BTCUSD",1742366750933,0.001,83398.0,83396.0,0.240816]
["bitfinex","BTCUSD",1742366751069,1.209524,83397.0,83396.0,0.240816]
["bitfinex","BTCUSD",1742366751285,1.209524,83397.0,83396.0,0.001]
["bitfinex","BTCUSD",1742366751489,0.01199,83398.0,83396.0,0.001]
["bitfinex","BTCUSD",1742366751686,2.465518,83397.0,83396.0,0.001]
["bitfinex","BTCUSD",1742366752243,2.225702,83397.0,83392.0,0.251822]
["bitfinex","BTCUSD",1742366752451,1.681893,83396.0,83392.0,0.251822]
["bitfinex","BTCUSD",1742366752597,1.68177,83395.0,83392.0,0.251822]
["bitfinex","BTCUSD",1742366752798,1.681893,83396.0,83392.0,0.251822]
["bitfinex","BTCUSD",1742366753862,1.933704,83396.0,83388.0,0.251833]
["bitfinex","BTCUSD",1742366754041,3.968825,83395.0,83388.0,0.251833]
["bitfinex","BTCUSD",1742366754238,3.968825,83395.0,83392.0,0.002]
["bitfinex","BTCUSD",1742366754834,3.968825,83395.0,83392.0,0.24183]
["bitfinex","BTCUSD",1742366755087,3.761251,83395.0,83392.0,0.31908596]
["bitfinex","BTCUSD",1742366755266,3.761251,83394.0,83392.0,0.31908596]
["bitfinex","BTCUSD",1742366755413,3.761251,83393.0,83392.0,0.31708596]
["bitfinex","BTCUSD",1742366755962,0.23982,83396.0,83392.0,0.31708596]
["bitfinex","BTCUSD",1742366756116,0.23982,83396.0,83393.0,0.01223164]
["bitfinex","BTCUSD",1742366756315,3.762251,83395.0,83393.0,0.05316334]
["bitfinex","BTCUSD",1742366756614,3.761251,83394.0,83393.0,0.0409317]
["bitfinex","BTCUSD",1742366756800,3.761251,83395.0,83393.0,0.0409317]
["bitfinex","BTCUSD",1742366757546,3.761251,83395.0,83393.0,0.0429317]
["bitfinex","BTCUSD",1742366757678,3.762251,83395.0,83393.0,0.0429317]
["bitfinex","BTCUSD",1742366758011,3.761251,83394.0,83393.0,0.0429317]
["bitfinex","BTCUSD",1742366758231,3.761251,83394.0,83393.0,0.002]
["bitfinex","BTCUSD",1742366759347,3.761251,83395.0,83393.0,0.002]
["bitfinex","BTCUSD",1742366759550,3.761251,83394.0,83393.0,0.002]
["bitfinex","BTCUSD",1742366759986,3.761251,83395.0,83391.0,0.137591]
["bitfinex","BTCUSD",1742366760189,3.761251,83395.0,83391.0,0.377422]
["bitfinex","BTCUSD",1742366760364,3.761251,83395.0,83393.0,0.002]
["bitfinex","BTCUSD",1742366760761,3.762251,83395.0,83393.0,0.002]
["bitfinex","BTCUSD",1742366760963,3.761251,83394.0,83391.0,0.377422]
["bitfinex","BTCUSD",1742366761138,3.761251,83395.0,83391.0,0.377422]
["bitfinex","BTCUSD",1742366761363,3.761251,83395.0,83392.0,0.0869096]
["bitfinex","BTCUSD",1742366761767,3.761251,83395.0,83391.0,0.377422]
["bitfinex","BTCUSD",1742366762163,3.761251,83395.0,83394.0,0.011991]
["bitfinex","BTCUSD",1742366762329,3.761251,83398.0,83395.0,0.251813]
["bitfinex","BTCUSD",1742366762525,3.761251,83398.0,83396.0,0.251807]
["bitfinex","BTCUSD",1742366762730,3.761251,83398.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742366763383,3.761251,83398.0,83397.0,0.1025923]
["bitfinex","BTCUSD",1742366763587,3.762251,83398.0,83397.0,0.02420199]
["bitfinex","BTCUSD",1742366763993,3.761251,83398.0,83397.0,0.02520199]
["bitfinex","BTCUSD",1742366764250,3.762251,83398.0,83397.0,0.02520199]
["bitfinex","BTCUSD",1742366765511,3.762251,83398.0,83397.0,0.01299]
["bitfinex","BTCUSD",1742366765711,3.7625892,83398.0,83397.0,0.01299]
["bitfinex","BTCUSD",1742366766574,3.7625892,83398.0,83397.0,0.001]
["bitfinex","BTCUSD",1742366767386,3.7625892,83398.0,83397.0,0.10111131]
["bitfinex","BTCUSD",1742366767585,3.7625892,83398.0,83397.0,0.1133233]
["bitfinex","BTCUSD",1742366768001,3.7625892,83398.0,83397.0,0.02520199]
["bitfinex","BTCUSD",1742366768379,3.7625892,83398.0,83397.0,0.01299]
["bitfinex","BTCUSD",1742366768891,0.0013382,83398.0,83397.0,0.01299]
["bitfinex","BTCUSD",1742366769092,3.7625892,83398.0,83397.0,0.01299]
["bitfinex","BTCUSD",1742366769299,3.7625892,83398.0,83397.0,0.02520199]
["bitfinex","BTCUSD",1742366769502,3.7625892,83398.0,83397.0,0.001]
["bitfinex","BTCUSD",1742366770186,3.7625892,83398.0,83397.0,0.08912131]
["bitfinex","BTCUSD",1742366771436,3.7625892,83398.0,83397.0,0.001]
["bitfinex","BTCUSD",1742366775573,3.7745792,83398.0,83397.0,0.001]
["bitfinex","BTCUSD",1742366777349,3.80767457,83398.0,83397.0,0.001]
["bitfinex","BTCUSD",1742366777786,3.7745792,83398.0,83397.0,0.001]
["bitfinex","BTCUSD",1742366778994,0.011991,83394.0,83393.0,0.0001691]
["bitfinex","BTCUSD",1742366779178,3.773242,83394.0,83393.0,0.0001691]
["bitfinex","BTCUSD",1742366779424,4.013067,83394.0,83393.0,0.0001691]
["bitfinex","BTCUSD",1742366780332,4.015067,83394.0,83393.0,0.0001691]
["bitfinex","BTCUSD",1742366780535,4.03387586,83394.0,83393.0,0.0001691]
["bitfinex","BTCUSD",1742366783049,4.16647586,83394.0,83393.0,0.0001691]
["bitfinex","BTCUSD",1742366785761,4.19957123,83394.0,83393.0,0.0001691]
["bitfinex","BTCUSD",1742366787073,4.19757123,83394.0,83393.0,0.0001691]
["bitfinex","BTCUSD",1742366787472,4.16847586,83394.0,83393.0,0.0001691]
["bitfinex","BTCUSD",1742366787678,4.16447586,83394.0,83393.0,0.0001691]
["bitfinex","BTCUSD",1742366788007,4.149667,83394.0,83393.0,0.0001691]
["bitfinex","BTCUSD",1742366788208,4.017067,83394.0,83393.0,0.0001691]
["bitfinex","BTCUSD",1742366788409,4.149667,83394.0,83393.0,0.0001691]
["bitfinex","BTCUSD",1742366789286,4.151667,83394.0,83393.0,0.0001691]
["bitfinex","BTCUSD",1742366789698,4.149667,83394.0,83393.0,0.0001691]
["bitfinex","BTCUSD",1742366790147,4.151667,83394.0,83393.0,0.0001691]
["bitfinex","BTCUSD",1742366791623,3.899851,83394.0,83393.0,0.0001691]
["bitfinex","BTCUSD",1742366791953,3.899851,83394.0,83392.0,0.23983]
["bitfinex","BTCUSD",1742366792151,3.761251,83393.0,83392.0,0.23983]
["bitfinex","BTCUSD",1742366792357,3.761251,83393.0,83390.0,0.22119455]
["bitfinex","BTCUSD",1742366792603,3.761251,83393.0,83391.0,0.239831]
["bitfinex","BTCUSD",1742366792812,3.761251,83393.0,83392.0,0.15303948]
["bitfinex","BTCUSD",1742366792987,0.004,83394.0,83393.0,0.380619]
["bitfinex","BTCUSD",1742366793205,0.004,83394.0,83393.0,0.3928601]
["bitfinex","BTCUSD",1742366793535,0.0003382,83398.0,83397.0,0.378606]
["bitfinex","BTCUSD",1742366793661,1.0735632,83398.0,83397.0,0.4110378]
["bitfinex","BTCUSD",1742366793862,0.9994852,83398.0,83397.0,0.72325608]
["bitfinex","BTCUSD",1742366794296,0.9994852,83398.0,83397.0,0.68682428]
["bitfinex","BTCUSD",1742366794984,0.9994852,83398.0,83397.0,0.68782428]
["bitfinex","BTCUSD",1742366796277,0.9994852,83398.0,83397.0,0.68682428]
["bitfinex","BTCUSD",1742366796639,0.9994852,83398.0,83397.0,0.68982428]
["bitfinex","BTCUSD",1742366797039,0.9994852,83398.0,83397.0,0.69482428]
["bitfinex","BTCUSD",1742366797956,1.01829004,83398.0,83397.0,0.69482428]
["bitfinex","BTCUSD",1742366803484,0.01914304,83398.0,83397.0,0.69482428]
["bitfinex","BTCUSD",1742366804480,0.01914304,83398.0,83397.0,0.70636513]
["bitfinex","BTCUSD",1742366804660,0.0003382,83398.0,83397.0,0.70636513]
["bitfinex","BTCUSD",1742366804861,0.0003382,83398.0,83397.0,0.71036513]
["bitfinex","BTCUSD",1742366805439,0.0003382,83398.0,83397.0,0.69582428]
["bitfinex","BTCUSD",1742366805646,0.0003382,83398.0,83397.0,0.69082428]
["bitfinex","BTCUSD",1742366805858,0.0003382,83398.0,83397.0,0.82338428]
["bitfinex","BTCUSD",1742366806063,0.0003382,83398.0,83397.0,0.82938428]
["bitfinex","BTCUSD",1742366806674,0.9880652,83398.0,83397.0,0.82938428]
["bitfinex","BTCUSD",1742366807251,0.9880652,83398.0,83397.0,0.82338428]
["bitfinex","BTCUSD",1742366807446,1.00687011,83398.0,83397.0,0.82338428]
["bitfinex","BTCUSD",1742366807650,1.00687011,83398.0,83397.0,0.81938428]
["bitfinex","BTCUSD",1742366807874,1.00687011,83398.0,83397.0,0.82238428]
["bitfinex","BTCUSD",1742366808072,1.00687011,83398.0,83397.0,0.68982428]
["bitfinex","BTCUSD",1742366808655,1.00687011,83398.0,83397.0,0.02021828]
["bitfinex","BTCUSD",1742366808899,1.00687011,83398.0,83397.0,0.03220828]
["bitfinex","BTCUSD",1742366809279,1.00687011,83398.0,83397.0,0.02720828]
["bitfinex","BTCUSD",1742366809478,1.00687011,83398.0,83397.0,0.01521828]
["bitfinex","BTCUSD",1742366809721,1.25867311,83398.0,83397.0,0.02021828]
["bitfinex","BTCUSD",1742366809869,1.2398682,83398.0,83397.0,0.02021828]
["bitfinex","BTCUSD",1742366810066,1.2398682,83398.0,83397.0,0.003]
["bitfinex","BTCUSD",1742366810498,1.2398682,83398.0,83397.0,0.006]
["bitfinex","BTCUSD",1742366811027,1.2398682,83398.0,83397.0,0.003]
["bitfinex","BTCUSD",1742366811232,1.2398682,83398.0,83397.0,0.006]
["bitfinex","BTCUSD",1742366811443,1.2398682,83398.0,83397.0,0.003]
["bitfinex","BTCUSD",1742366811877,1.2398682,83398.0,83397.0,0.004]
["bitfinex","BTCUSD",1742366814715,1.2398682,83398.0,83397.0,0.0041691]
["bitfinex","BTCUSD",1742366815432,1.3193682,83398.0,83397.0,0.0041691]
["bitfinex","BTCUSD",1742366815797,1.43894323,83398.0,83397.0,0.0011691]
["bitfinex","BTCUSD",1742366816222,1.43894323,83398.0,83397.0,0.0021691]
["bitfinex","BTCUSD",1742366816623,1.43894323,83398.0,83397.0,0.0011691]
["bitfinex","BTCUSD",1742366816844,1.3193682,83398.0,83397.0,0.0011691]
["bitfinex","BTCUSD",1742366817009,1.3213682,83398.0,83397.0,0.0011691]
["bitfinex","BTCUSD",1742366817234,1.3213682,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742366817438,0.3336412,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742366817796,4.0958922,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742366818093,4.0948922,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742366818458,4.0988922,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742366818818,4.0193922,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742366819027,3.6604852,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742366821215,3.4086822,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742366821558,3.5412822,83398.0,83397.0,0.0121591]
["bitfinex","BTCUSD",1742366821974,3.5392822,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742366822182,3.5352822,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742366822380,3.7770952,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742366822617,3.7800952,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742366822929,3.7780952,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742366823138,3.5382822,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742366824073,3.5402822,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742366824505,3.5372822,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742366824973,3.5392822,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742366825230,3.5372822,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742366825710,3.5402822,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742366826157,3.5382822,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742366826387,3.5402822,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742366826872,3.5382822,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742366827338,3.5402822,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742366827802,3.5382822,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742366828009,3.55409034,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742366828242,3.55509034,83398.0,83381.0,0.05973007]
["bitfinex","BTCUSD",1742366828474,3.761251,83397.0,83381.0,0.05973007]
["bitfinex","BTCUSD",1742366829159,3.761251,83397.0,83382.0,0.01075992]
["bitfinex","BTCUSD",1742366831383,3.763251,83397.0,83381.0,0.05973007]
["bitfinex","BTCUSD",1742366831540,3.761251,83396.0,83381.0,0.05973007]
["bitfinex","BTCUSD",1742366832015,3.763251,83397.0,83381.0,0.05973007]
["bitfinex","BTCUSD",1742366832212,3.761251,83396.0,83381.0,0.05973007]
["bitfinex","BTCUSD",1742366832574,3.761251,83397.0,83381.0,0.05973007]
["bitfinex","BTCUSD",1742366832814,0.11957503,83396.0,83381.0,0.05973007]
["bitfinex","BTCUSD",1742366833009,0.002,83397.0,83381.0,0.05973007]
["bitfinex","BTCUSD",1742366833213,3.761251,83396.0,83382.0,0.01229059]
["bitfinex","BTCUSD",1742366833412,0.1326,83395.0,83383.0,0.0011992]
["bitfinex","BTCUSD",1742366833644,2.690697,83394.0,83384.0,0.01330801]
["bitfinex","BTCUSD",1742366834071,2.690697,83394.0,83384.0,0.0121089]
["bitfinex","BTCUSD",1742366834281,0.0188083,83392.0,83384.0,0.0121089]
["bitfinex","BTCUSD",1742366834596,2.906264,83391.0,83384.0,0.0121089]
["bitfinex","BTCUSD",1742366834842,2.906264,83391.0,83381.0,0.05973007]
["bitfinex","BTCUSD",1742366836899,2.906264,83391.0,83381.0,0.06073007]
["bitfinex","BTCUSD",1742366837371,2.906264,83391.0,83381.0,0.05973007]
["bitfinex","BTCUSD",1742366837792,2.906264,83391.0,83381.0,0.06073007]
["bitfinex","BTCUSD",1742366838571,2.456848,83391.0,83381.0,0.06073007]
["bitfinex","BTCUSD",1742366838743,2.12125,83390.0,83382.0,0.01217909]
["bitfinex","BTCUSD",1742366839130,2.12125,83390.0,83381.0,0.06089917]
["bitfinex","BTCUSD",1742366839462,2.12125,83390.0,83381.0,0.05989917]
["bitfinex","BTCUSD",1742366839868,2.434639,83391.0,83381.0,0.06089917]
["bitfinex","BTCUSD",1742366840338,2.434639,83391.0,83381.0,0.05989917]
["bitfinex","BTCUSD",1742366840542,2.173454,83390.0,83381.0,0.05989917]
["bitfinex","BTCUSD",1742366840660,2.559574,83391.0,83381.0,0.05989917]
["bitfinex","BTCUSD",1742366840863,2.363739,83391.0,83381.0,0.06209832]
["bitfinex","BTCUSD",1742366841070,1.42191,83391.0,83381.0,0.07309506]
["bitfinex","BTCUSD",1742366841272,1.58157,83391.0,83381.0,0.07309506]
["bitfinex","BTCUSD",1742366842914,1.58157,83391.0,83381.0,0.07209506]
["bitfinex","BTCUSD",1742366843119,1.58157,83391.0,83381.0,0.07309506]
["bitfinex","BTCUSD",1742366845317,1.58157,83391.0,83381.0,0.06209832]
["bitfinex","BTCUSD",1742366847509,1.58157,83391.0,83390.0,0.011991]
["bitfinex","BTCUSD",1742366848181,3.761251,83397.0,83392.0,0.011991]
["bitfinex","BTCUSD",1742366849416,3.763251,83397.0,83392.0,0.011991]
["bitfinex","BTCUSD",1742366849730,3.761251,83396.0,83392.0,0.011991]
["bitfinex","BTCUSD",1742366849937,3.761251,83396.0,83392.0,0.251821]
["bitfinex","BTCUSD",1742366851334,3.763251,83396.0,83392.0,0.23301276]
["bitfinex","BTCUSD",1742366851536,3.763251,83396.0,83392.0,0.24500376]
["bitfinex","BTCUSD",1742366851693,3.761251,83395.0,83392.0,0.24500376]
["bitfinex","BTCUSD",1742366853035,0.002,83396.0,83392.0,0.24500376]
["bitfinex","BTCUSD",1742366853358,3.761251,83395.0,83393.0,0.01223325]
["bitfinex","BTCUSD",1742366853582,3.761251,83395.0,83392.0,0.24500376]
["bitfinex","BTCUSD",1742366854332,0.002,83395.0,83392.0,0.22619549]
["bitfinex","BTCUSD",1742366854534,3.761251,83394.0,83392.0,0.22619549]
["bitfinex","BTCUSD",1742366855813,3.761251,83394.0,83390.0,0.239836]
["bitfinex","BTCUSD",1742366855939,0.001,83394.0,83390.0,0.239836]
["bitfinex","BTCUSD",1742366856152,3.761251,83393.0,83390.0,0.239836]
["bitfinex","BTCUSD",1742366856351,3.761251,83393.0,83390.0,0.251827]
["bitfinex","BTCUSD",1742366857098,2.696607,83393.0,83391.0,0.239832]
["bitfinex","BTCUSD",1742366857254,2.622495,83392.0,83391.0,0.239832]
["bitfinex","BTCUSD",1742366857460,3.078874,83393.0,83391.0,0.239832]
["bitfinex","BTCUSD",1742366857884,3.09768237,83393.0,83391.0,0.239832]
["bitfinex","BTCUSD",1742366858184,2.702039,83392.0,83391.0,0.239832]
["bitfinex","BTCUSD",1742366858389,2.648774,83392.0,83391.0,0.239832]
["bitfinex","BTCUSD",1742366858589,2.488288,83392.0,83391.0,0.239832]
["bitfinex","BTCUSD",1742366859883,2.489288,83392.0,83391.0,0.239832]
["bitfinex","BTCUSD",1742366860302,2.489288,83392.0,83391.0,0.25207458]
["bitfinex","BTCUSD",1742366861218,2.489288,83392.0,83391.0,0.26406558]
["bitfinex","BTCUSD",1742366861424,2.489288,83392.0,83391.0,0.252823]
["bitfinex","BTCUSD",1742366861717,2.489288,83392.0,83391.0,0.26506558]
["bitfinex","BTCUSD",1742366862102,2.489288,83392.0,83391.0,0.252823]
["bitfinex","BTCUSD",1742366862624,2.489288,83392.0,83391.0,0.2529921]
["bitfinex","BTCUSD",1742366864790,2.489288,83392.0,83391.0,0.26523468]
["bitfinex","BTCUSD",1742366868027,2.474726,83392.0,83391.0,0.26523468]
["bitfinex","BTCUSD",1742366868463,2.474726,83392.0,83391.0,0.38823468]
["bitfinex","BTCUSD",1742366868666,2.438611,83392.0,83391.0,0.38823468]
["bitfinex","BTCUSD",1742366868859,2.367711,83392.0,83391.0,0.38823468]
["bitfinex","BTCUSD",1742366869933,2.275084,83392.0,83391.0,0.38823468]
["bitfinex","BTCUSD",1742366870534,0.463626,83392.0,83391.0,0.38823468]
["bitfinex","BTCUSD",1742366870740,0.298716,83392.0,83391.0,0.47862365]
["bitfinex","BTCUSD",1742366871125,0.298716,83392.0,83391.0,0.38823468]
["bitfinex","BTCUSD",1742366872058,0.298716,83392.0,83391.0,0.38723468]
["bitfinex","BTCUSD",1742366872219,0.297716,83392.0,83391.0,0.38723468]
["bitfinex","BTCUSD",1742366872426,0.897294,83395.0,83394.0,0.251816]
["bitfinex","BTCUSD",1742366872631,0.757518,83395.0,83394.0,0.251816]
["bitfinex","BTCUSD",1742366872842,0.681174,83395.0,83394.0,0.251816]
["bitfinex","BTCUSD",1742366873043,0.391976,83395.0,83394.0,0.26404303]
["bitfinex","BTCUSD",1742366873679,0.0003382,83396.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742366873885,0.4924562,83396.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742366874215,0.4924562,83396.0,83395.0,0.02421312]
["bitfinex","BTCUSD",1742366874418,0.5112631,83396.0,83395.0,0.02421312]
["bitfinex","BTCUSD",1742366875412,0.5122631,83396.0,83395.0,0.02521312]
["bitfinex","BTCUSD",1742366877959,0.4934562,83396.0,83395.0,0.02521312]
["bitfinex","BTCUSD",1742366880900,0.4934562,83396.0,83395.0,0.01322212]
["bitfinex","BTCUSD",1742366881377,0.4934562,83396.0,83395.0,0.02521312]
["bitfinex","BTCUSD",1742366886487,0.4934562,83396.0,83395.0,0.01322212]
["bitfinex","BTCUSD",1742366886722,0.4934562,83396.0,83395.0,0.02521312]
["bitfinex","BTCUSD",1742366886915,0.4934562,83396.0,83395.0,0.01322212]
["bitfinex","BTCUSD",1742366887181,0.5054462,83396.0,83395.0,0.01322212]
["bitfinex","BTCUSD",1742366887323,0.5054462,83396.0,83395.0,0.001]
["bitfinex","BTCUSD",1742366888044,0.52425436,83396.0,83395.0,0.001]
["bitfinex","BTCUSD",1742366888623,3.79338736,83396.0,83395.0,0.001]
["bitfinex","BTCUSD",1742366888986,3.80608435,83396.0,83395.0,0.001]
["bitfinex","BTCUSD",1742366890647,3.78727619,83396.0,83395.0,0.001]
["bitfinex","BTCUSD",1742366891351,2.099674,83396.0,83395.0,0.001]
["bitfinex","BTCUSD",1742366891675,2.099674,83396.0,83395.0,0.02521524]
["bitfinex","BTCUSD",1742366893090,1.125307,83396.0,83395.0,0.07301524]
["bitfinex","BTCUSD",1742366893327,0.58974719,83396.0,83395.0,0.16405618]
["bitfinex","BTCUSD",1742366893553,0.01403519,83396.0,83395.0,0.15461524]
["bitfinex","BTCUSD",1742366894054,0.18080424,83396.0,83395.0,0.15461524]
["bitfinex","BTCUSD",1742366894724,0.17980424,83396.0,83395.0,0.15461524]
["bitfinex","BTCUSD",1742366895133,0.17980424,83396.0,83395.0,0.15661524]
["bitfinex","BTCUSD",1742366895373,0.17980424,83396.0,83395.0,0.15561524]
["bitfinex","BTCUSD",1742366895630,0.17980424,83396.0,83395.0,0.15861524]
["bitfinex","BTCUSD",1742366902381,2.31706924,83396.0,83395.0,0.15861524]
["bitfinex","BTCUSD",1742366906499,2.31706924,83396.0,83395.0,0.07701524]
["bitfinex","BTCUSD",1742366907253,2.08486524,83396.0,83395.0,0.07701524]
["bitfinex","BTCUSD",1742366908083,2.06605819,83396.0,83395.0,0.07701524]
["bitfinex","BTCUSD",1742366909542,1.96963919,83396.0,83395.0,0.07701524]
["bitfinex","BTCUSD",1742366911823,1.81174219,83396.0,83395.0,0.06388526]
["bitfinex","BTCUSD",1742366912239,1.52327919,83396.0,83395.0,0.06388526]
["bitfinex","BTCUSD",1742366912394,1.52327919,83396.0,83395.0,0.07587626]
["bitfinex","BTCUSD",1742366913412,1.26685657,83396.0,83395.0,0.16732331]
["bitfinex","BTCUSD",1742366913615,1.222148,83396.0,83395.0,0.16732331]
["bitfinex","BTCUSD",1742366914801,1.222148,83396.0,83395.0,0.14851634]
["bitfinex","BTCUSD",1742366915002,1.23468719,83396.0,83395.0,0.0615762]
["bitfinex","BTCUSD",1742366917963,1.23468719,83396.0,83395.0,0.04276915]
["bitfinex","BTCUSD",1742366918103,1.23468719,83396.0,83395.0,0.02717487]
["bitfinex","BTCUSD",1742366918900,1.25349398,83396.0,83395.0,0.02717487]
["bitfinex","BTCUSD",1742366921022,0.01253919,83396.0,83395.0,0.02717487]
["bitfinex","BTCUSD",1742366921545,0.0003382,83397.0,83396.0,0.251809]
["bitfinex","BTCUSD",1742366921757,2.4569872,83397.0,83396.0,0.251809]
["bitfinex","BTCUSD",1742366921953,2.1832182,83397.0,83396.0,0.26199022]
["bitfinex","BTCUSD",1742366922160,2.1683292,83397.0,83396.0,0.26199022]
["bitfinex","BTCUSD",1742366922335,2.0799542,83397.0,83396.0,0.26199022]
["bitfinex","BTCUSD",1742366922542,2.09272296,83397.0,83396.0,0.26199022]
["bitfinex","BTCUSD",1742366922712,2.08046596,83397.0,83396.0,0.26499022]
["bitfinex","BTCUSD",1742366922911,1.72885996,83397.0,83396.0,0.26499022]
["bitfinex","BTCUSD",1742366923317,1.72885996,83397.0,83395.0,0.239819]
["bitfinex","BTCUSD",1742366923516,0.01310696,83397.0,83396.0,0.00848435]
["bitfinex","BTCUSD",1742366923718,0.03191429,83397.0,83396.0,0.00848435]
["bitfinex","BTCUSD",1742366923916,0.03191429,83397.0,83396.0,0.001]
["bitfinex","BTCUSD",1742366924121,0.03191429,83397.0,83396.0,0.00948207]
["bitfinex","BTCUSD",1742366924330,2.75171329,83397.0,83396.0,0.001]
["bitfinex","BTCUSD",1742366924530,2.75171329,83397.0,83396.0,0.00948207]
["bitfinex","BTCUSD",1742366925293,2.68068329,83397.0,83396.0,0.00948207]
["bitfinex","BTCUSD",1742366925920,2.62200729,83397.0,83396.0,0.01248207]
["bitfinex","BTCUSD",1742366926122,2.55244829,83397.0,83396.0,0.004]
["bitfinex","BTCUSD",1742366926346,2.45244829,83397.0,83396.0,0.004]
["bitfinex","BTCUSD",1742366926549,2.41639329,83397.0,83396.0,0.01287973]
["bitfinex","BTCUSD",1742366926901,2.15384259,83397.0,83396.0,0.01287973]
["bitfinex","BTCUSD",1742366927107,2.15384259,83397.0,83396.0,0.26468873]
["bitfinex","BTCUSD",1742366927335,2.2306987,83397.0,83396.0,0.26468873]
["bitfinex","BTCUSD",1742366927509,0.2973267,83397.0,83396.0,0.34277063]
["bitfinex","BTCUSD",1742366928518,0.30964879,83397.0,83396.0,0.34277063]
["bitfinex","BTCUSD",1742366928636,0.30955946,83397.0,83396.0,0.34277063]
["bitfinex","BTCUSD",1742366929864,0.30955946,83397.0,83396.0,0.26468873]
["bitfinex","BTCUSD",1742366930686,0.29084109,83397.0,83396.0,0.26468873]
["bitfinex","BTCUSD",1742366933469,0.30964909,83397.0,83396.0,0.26468873]
["bitfinex","BTCUSD",1742366934599,0.0814,83396.0,83382.0,0.239857]
["bitfinex","BTCUSD",1742366934803,0.011991,83389.0,83375.0,0.23988]
["bitfinex","BTCUSD",1742366934964,3.52707,83388.0,83375.0,0.06397302]
["bitfinex","BTCUSD",1742366935296,3.52707,83388.0,83378.0,0.251862]
["bitfinex","BTCUSD",1742366935297,0.011992,83384.0,83378.0,0.251862]
["bitfinex","BTCUSD",1742366935490,0.011992,83384.0,83379.0,0.011993]
["bitfinex","BTCUSD",1742366935782,3.287228,83383.0,83379.0,0.011993]
["bitfinex","BTCUSD",1742366936142,3.273356,83383.0,83382.0,0.001]
["bitfinex","BTCUSD",1742366936335,3.26975,83383.0,83382.0,0.001]
["bitfinex","BTCUSD",1742366936619,3.257357,83383.0,83382.0,0.001]
["bitfinex","BTCUSD",1742366936817,2.024111,83383.0,83382.0,0.001]
["bitfinex","BTCUSD",1742366936975,2.024111,83383.0,83382.0,0.01012496]
["bitfinex","BTCUSD",1742366937177,2.233575,83384.0,83382.0,0.001]
["bitfinex","BTCUSD",1742366937983,2.233575,83384.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742366938186,2.580288,83385.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742366938387,2.55648,83385.0,83381.0,0.239862]
["bitfinex","BTCUSD",1742366938611,2.197775,83384.0,83381.0,0.24899433]
["bitfinex","BTCUSD",1742366939019,2.197775,83384.0,83382.0,0.251849]
["bitfinex","BTCUSD",1742366939216,0.380559,83387.0,83386.0,0.25184]
["bitfinex","BTCUSD",1742366939488,3.287228,83396.0,83390.0,0.011991]
["bitfinex","BTCUSD",1742366939692,0.251816,83395.0,83388.0,0.239842]
["bitfinex","BTCUSD",1742366939869,3.204165,83394.0,83389.0,0.239839]
["bitfinex","BTCUSD",1742366940069,3.184655,83394.0,83389.0,0.239839]
["bitfinex","BTCUSD",1742366940301,3.187059,83394.0,83389.0,0.239839]
["bitfinex","BTCUSD",1742366940859,2.598666,83393.0,83392.0,0.011991]
["bitfinex","BTCUSD",1742366941034,1.419781,83393.0,83392.0,0.011991]
["bitfinex","BTCUSD",1742366941237,0.01266029,83397.0,83392.0,0.00223371]
["bitfinex","BTCUSD",1742366941238,3.264798,83396.0,83392.0,0.00223371]
["bitfinex","BTCUSD",1742366941438,3.264798,83396.0,83391.0,0.239833]
["bitfinex","BTCUSD",1742366941634,3.264798,83396.0,83392.0,0.239828]
["bitfinex","BTCUSD",1742366942367,3.264798,83396.0,83392.0,0.251819]
["bitfinex","BTCUSD",1742366942810,3.277788,83396.0,83390.0,0.240834]
["bitfinex","BTCUSD",1742366942982,3.287228,83395.0,83391.0,0.251822]
["bitfinex","BTCUSD",1742366944137,3.287228,83395.0,83392.0,0.240829]
["bitfinex","BTCUSD",1742366944310,2.758978,83395.0,83394.0,0.22101662]
["bitfinex","BTCUSD",1742366944519,2.744437,83396.0,83394.0,0.23300762]
["bitfinex","BTCUSD",1742366944749,2.745437,83396.0,83394.0,0.23300762]
["bitfinex","BTCUSD",1742366944905,2.744437,83396.0,83394.0,0.23300762]
["bitfinex","BTCUSD",1742366945494,2.744437,83396.0,83394.0,0.011991]
["bitfinex","BTCUSD",1742366945854,2.745437,83396.0,83393.0,0.011991]
["bitfinex","BTCUSD",1742366946081,3.287228,83395.0,83393.0,0.011991]
["bitfinex","BTCUSD",1742366946896,3.287228,83395.0,83394.0,0.001]
["bitfinex","BTCUSD",1742366947559,3.287228,83395.0,83392.0,0.23401167]
["bitfinex","BTCUSD",1742366947753,3.287228,83396.0,83393.0,0.239826]
["bitfinex","BTCUSD",1742366947957,0.01880833,83395.0,83393.0,0.239826]
["bitfinex","BTCUSD",1742366948160,3.215218,83394.0,83393.0,0.239826]
["bitfinex","BTCUSD",1742366948541,3.215218,83394.0,83393.0,0.251817]
["bitfinex","BTCUSD",1742366949281,3.215218,83394.0,83392.0,0.24617177]
["bitfinex","BTCUSD",1742366949809,3.215218,83394.0,83393.0,0.001]
["bitfinex","BTCUSD",1742366950297,3.215218,83394.0,83392.0,0.24617177]
["bitfinex","BTCUSD",1742366950631,3.215218,83394.0,83392.0,0.24717177]
["bitfinex","BTCUSD",1742366951220,3.086473,83393.0,83392.0,0.24617177]
["bitfinex","BTCUSD",1742366951353,3.287228,83395.0,83393.0,0.001]
["bitfinex","BTCUSD",1742366951983,3.287228,83395.0,83394.0,0.239825]
["bitfinex","BTCUSD",1742366952178,1.715274,83395.0,83394.0,0.251816]
["bitfinex","BTCUSD",1742366952606,1.171752,83395.0,83394.0,0.32929548]
["bitfinex","BTCUSD",1742366952805,0.35789,83395.0,83394.0,0.375116]
["bitfinex","BTCUSD",1742366954046,0.37669734,83395.0,83394.0,0.375116]
["bitfinex","BTCUSD",1742366954687,0.01880734,83395.0,83394.0,0.379116]
["bitfinex","BTCUSD",1742366955260,0.01880734,83395.0,83394.0,0.380116]
["bitfinex","BTCUSD",1742366961850,0.01914554,83395.0,83394.0,0.380116]
["bitfinex","BTCUSD",1742366963252,0.01914554,83395.0,83394.0,0.39465685]
["bitfinex","BTCUSD",1742366966335,0.01914554,83395.0,83394.0,0.52717685]
["bitfinex","BTCUSD",1742366967186,0.01914554,83395.0,83394.0,0.512636]
["bitfinex","BTCUSD",1742366970409,0.01914554,83395.0,83394.0,0.52717685]
["bitfinex","BTCUSD",1742366982618,0.01914554,83395.0,83394.0,0.82717685]
["bitfinex","BTCUSD",1742366983019,0.0003382,83395.0,83394.0,0.82717685]
["bitfinex","BTCUSD",1742366986989,0.01914284,83395.0,83394.0,0.82717685]
["bitfinex","BTCUSD",1742366991991,0.01914284,83395.0,83394.0,0.74967685]
["bitfinex","BTCUSD",1742366992408,0.01914284,83395.0,83394.0,0.689336]
["bitfinex","BTCUSD",1742366993607,0.0003382,83395.0,83394.0,0.689336]
["bitfinex","BTCUSD",1742366995690,0.0003382,83395.0,83394.0,0.556816]
["bitfinex","BTCUSD",1742366995900,0.0003382,83395.0,83394.0,0.689336]
["bitfinex","BTCUSD",1742366996104,0.01914414,83395.0,83394.0,0.689336]
["bitfinex","BTCUSD",1742366996473,0.01914414,83395.0,83394.0,0.556816]
["bitfinex","BTCUSD",1742366998951,0.01914414,83395.0,83394.0,0.256816]
["bitfinex","BTCUSD",1742366999225,0.01914414,83395.0,83392.0,0.0001691]
["bitfinex","BTCUSD",1742366999582,0.01914414,83395.0,83394.0,0.239825]
["bitfinex","BTCUSD",1742366999583,0.09664414,83395.0,83394.0,0.239825]
["bitfinex","BTCUSD",1742366999998,0.09664414,83395.0,83393.0,0.011991]
["bitfinex","BTCUSD",1742367000133,0.0778382,83395.0,83393.0,0.011991]
["bitfinex","BTCUSD",1742367000335,0.0778382,83395.0,83392.0,0.0121601]
["bitfinex","BTCUSD",1742367000556,0.0778382,83395.0,83394.0,0.001]
["bitfinex","BTCUSD",1742367000766,0.0778382,83395.0,83393.0,0.011991]
["bitfinex","BTCUSD",1742367001162,0.0778382,83395.0,83394.0,0.001]
["bitfinex","BTCUSD",1742367001768,0.0898292,83395.0,83394.0,0.001]
["bitfinex","BTCUSD",1742367001918,0.239831,83392.0,83387.0,0.011992]
["bitfinex","BTCUSD",1742367002331,0.011991,83393.0,83387.0,0.251835]
["bitfinex","BTCUSD",1742367002526,0.0898292,83395.0,83388.0,0.251831]
["bitfinex","BTCUSD",1742367002727,0.011991,83394.0,83388.0,0.251831]
["bitfinex","BTCUSD",1742367003007,0.25182,83393.0,83388.0,0.011992]
["bitfinex","BTCUSD",1742367003951,0.011992,83388.0,83382.0,0.251849]
["bitfinex","BTCUSD",1742367004152,0.0775,83387.0,83383.0,0.011992]
["bitfinex","BTCUSD",1742367004352,0.089492,83387.0,83374.0,0.0001691]
["bitfinex","BTCUSD",1742367004550,0.011992,83384.0,83378.0,0.251863]
["bitfinex","BTCUSD",1742367004957,0.251848,83384.0,83378.0,0.251863]
["bitfinex","BTCUSD",1742367005197,0.01880949,83383.0,83378.0,0.251863]
["bitfinex","BTCUSD",1742367005354,0.03080149,83383.0,83378.0,0.251863]
["bitfinex","BTCUSD",1742367005558,0.27066049,83383.0,83378.0,0.251863]
["bitfinex","BTCUSD",1742367006816,0.01880949,83383.0,83378.0,0.251863]
["bitfinex","BTCUSD",1742367008191,0.011993,83378.0,83371.0,0.24069]
["bitfinex","BTCUSD",1742367008345,0.0807,83377.0,83371.0,0.24069]
["bitfinex","BTCUSD",1742367008549,0.332569,83377.0,83371.0,0.0008]
["bitfinex","BTCUSD",1742367008823,0.239883,83374.0,83371.0,0.0008]
["bitfinex","BTCUSD",1742367008952,0.251877,83374.0,83371.0,0.0008]
["bitfinex","BTCUSD",1742367009156,0.011994,83372.0,83371.0,0.0008]
["bitfinex","BTCUSD",1742367009563,0.01881155,83374.0,83371.0,0.0008]
["bitfinex","BTCUSD",1742367009741,0.01881155,83374.0,83373.0,0.011994]
["bitfinex","BTCUSD",1742367010229,0.00880135,83381.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742367010357,0.00880135,83381.0,83380.0,0.251858]
["bitfinex","BTCUSD",1742367011097,0.0003382,83395.0,83392.0,0.23983]
["bitfinex","BTCUSD",1742367011297,0.0003382,83395.0,83390.0,0.251827]
["bitfinex","BTCUSD",1742367012159,0.011991,83392.0,83387.0,0.251836]
["bitfinex","BTCUSD",1742367012355,0.239825,83394.0,83388.0,0.251832]
["bitfinex","BTCUSD",1742367012559,0.239825,83394.0,83389.0,0.011991]
["bitfinex","BTCUSD",1742367013268,0.239831,83392.0,83388.0,0.251832]
["bitfinex","BTCUSD",1742367013592,0.001,83392.0,83388.0,0.251832]
["bitfinex","BTCUSD",1742367013808,0.01880863,83393.0,83390.0,0.239836]
["bitfinex","BTCUSD",1742367014104,0.239831,83392.0,83388.0,0.23984]
["bitfinex","BTCUSD",1742367014311,0.03079963,83393.0,83388.0,0.23984]
["bitfinex","BTCUSD",1742367014312,0.03079963,83393.0,83388.0,0.251832]
["bitfinex","BTCUSD",1742367014551,0.251824,83392.0,83387.0,0.011992]
["bitfinex","BTCUSD",1742367014956,0.252823,83392.0,83387.0,0.011992]
["bitfinex","BTCUSD",1742367015151,0.001,83392.0,83389.0,0.251828]
["bitfinex","BTCUSD",1742367015579,0.001,83392.0,83389.0,0.011991]
["bitfinex","BTCUSD",1742367015756,0.001,83392.0,83387.0,0.251834]
["bitfinex","BTCUSD",1742367016169,0.239834,83391.0,83387.0,0.251834]
["bitfinex","BTCUSD",1742367016380,0.251825,83391.0,83387.0,0.239842]
["bitfinex","BTCUSD",1742367017018,0.251825,83391.0,83385.0,0.251842]
["bitfinex","BTCUSD",1742367017229,0.239848,83386.0,83380.0,0.21925501]
["bitfinex","BTCUSD",1742367017444,0.239848,83386.0,83375.0,0.239878]
["bitfinex","BTCUSD",1742367017445,0.239862,83382.0,83375.0,0.239877]
["bitfinex","BTCUSD",1742367017647,0.239857,83383.0,83376.0,0.251867]
["bitfinex","BTCUSD",1742367017848,0.011992,83384.0,83378.0,0.251861]
["bitfinex","BTCUSD",1742367018061,0.239871,83378.0,83373.0,0.251877]
["bitfinex","BTCUSD",1742367018545,0.011993,83380.0,83374.0,0.239882]
["bitfinex","BTCUSD",1742367018756,0.0774,83379.0,83374.0,0.239882]
["bitfinex","BTCUSD",1742367018962,0.31727,83379.0,83374.0,0.239882]
["bitfinex","BTCUSD",1742367019746,0.0774,83379.0,83375.0,0.251871]
["bitfinex","BTCUSD",1742367020080,0.01881011,83382.0,83380.0,0.239865]
["bitfinex","BTCUSD",1742367020195,0.01881011,83382.0,83380.0,0.251858]
["bitfinex","BTCUSD",1742367020997,0.01881011,83382.0,83381.0,0.011993]
["bitfinex","BTCUSD",1742367025278,0.00886967,83392.0,83391.0,0.251825]
["bitfinex","BTCUSD",1742367025645,0.0003382,83393.0,83392.0,0.011991]
["bitfinex","BTCUSD",1742367025875,0.0003382,83393.0,83389.0,0.239837]
["bitfinex","BTCUSD",1742367026045,0.2521572,83393.0,83388.0,0.011992]
["bitfinex","BTCUSD",1742367026246,0.0003382,83393.0,83389.0,0.239839]
["bitfinex","BTCUSD",1742367026451,0.0003382,83393.0,83389.0,0.25183]
["bitfinex","BTCUSD",1742367026926,0.0003382,83393.0,83389.0,0.011991]
["bitfinex","BTCUSD",1742367027041,0.02146671,83393.0,83388.0,0.251832]
["bitfinex","BTCUSD",1742367027241,0.239831,83392.0,83388.0,0.011992]
["bitfinex","BTCUSD",1742367027909,0.253822,83392.0,83387.0,0.239843]
["bitfinex","BTCUSD",1742367028168,0.27263079,83392.0,83387.0,0.239843]
["bitfinex","BTCUSD",1742367028610,0.27463079,83392.0,83387.0,0.239843]
["bitfinex","BTCUSD",1742367028789,0.251827,83391.0,83387.0,0.239843]
["bitfinex","BTCUSD",1742367028990,0.011991,83391.0,83387.0,0.239843]
["bitfinex","BTCUSD",1742367029188,0.251826,83391.0,83387.0,0.239843]
["bitfinex","BTCUSD",1742367029415,0.251826,83391.0,83386.0,0.011992]
["bitfinex","BTCUSD",1742367030251,0.02080879,83392.0,83389.0,0.011991]
["bitfinex","BTCUSD",1742367030499,0.26064079,83392.0,83387.0,0.239843]
["bitfinex","BTCUSD",1742367030721,0.26264079,83392.0,83387.0,0.239843]
["bitfinex","BTCUSD",1742367030937,0.25864079,83392.0,83387.0,0.251835]
["bitfinex","BTCUSD",1742367031110,0.25864079,83392.0,83388.0,0.251832]
["bitfinex","BTCUSD",1742367031288,0.001,83391.0,83388.0,0.251832]
["bitfinex","BTCUSD",1742367031691,0.01880879,83392.0,83391.0,0.011991]
["bitfinex","BTCUSD",1742367031913,0.01880879,83392.0,83391.0,0.249825]
["bitfinex","BTCUSD",1742367032144,0.01980879,83392.0,83391.0,0.34157487]
["bitfinex","BTCUSD",1742367032345,0.001,83392.0,83391.0,0.34469139]
["bitfinex","BTCUSD",1742367032515,0.0003382,83393.0,83392.0,0.011991]
["bitfinex","BTCUSD",1742367032919,0.0003382,83393.0,83392.0,0.11534574]
["bitfinex","BTCUSD",1742367033126,0.0003382,83393.0,83392.0,0.41534574]
["bitfinex","BTCUSD",1742367033292,0.0003382,83393.0,83392.0,0.3234524]
["bitfinex","BTCUSD",1742367034273,0.0003382,83393.0,83392.0,0.3224524]
["bitfinex","BTCUSD",1742367034770,0.0003382,83393.0,83392.0,0.3234524]
["bitfinex","BTCUSD",1742367034907,0.0003382,83393.0,83392.0,0.3244524]
["bitfinex","BTCUSD",1742367035111,0.01914403,83393.0,83392.0,0.3234524]
["bitfinex","BTCUSD",1742367035313,0.02014403,83393.0,83392.0,0.3244524]
["bitfinex","BTCUSD",1742367042697,0.02014403,83393.0,83392.0,0.0244524]
["bitfinex","BTCUSD",1742367042931,0.02014403,83393.0,83388.0,0.239841]
["bitfinex","BTCUSD",1742367043143,0.02014403,83393.0,83392.0,0.01038298]
["bitfinex","BTCUSD",1742367043344,0.0013382,83393.0,83388.0,0.239841]
["bitfinex","BTCUSD",1742367043617,0.2531572,83393.0,83392.0,0.01038298]
["bitfinex","BTCUSD",1742367043815,0.251829,83390.0,83383.0,0.251848]
["bitfinex","BTCUSD",1742367044022,0.251824,83392.0,83385.0,0.251842]
["bitfinex","BTCUSD",1742367044432,0.251824,83392.0,83386.0,0.01041156]
["bitfinex","BTCUSD",1742367044775,0.251824,83392.0,83386.0,0.26224956]
["bitfinex","BTCUSD",1742367046014,0.01880816,83391.0,83386.0,0.26224956]
["bitfinex","BTCUSD",1742367046215,0.01880816,83391.0,83387.0,0.251835]
["bitfinex","BTCUSD",1742367046514,0.01880816,83391.0,83388.0,0.25024155]
["bitfinex","BTCUSD",1742367046716,0.01880816,83391.0,83389.0,0.251828]
["bitfinex","BTCUSD",1742367046923,0.01880816,83391.0,83390.0,0.011991]
["bitfinex","BTCUSD",1742367047175,0.01880816,83391.0,83390.0,0.02238255]
["bitfinex","BTCUSD",1742367049269,0.24908144,83402.0,83393.0,0.011991]
["bitfinex","BTCUSD",1742367049905,0.01880693,83400.0,83394.0,0.02236424]
["bitfinex","BTCUSD",1742367050124,0.01880693,83400.0,83394.0,0.011991]
["bitfinex","BTCUSD",1742367050341,0.24908144,83402.0,83395.0,0.25181]
["bitfinex","BTCUSD",1742367050573,0.24908144,83402.0,83396.0,0.0277792]
["bitfinex","BTCUSD",1742367050808,0.001,83402.0,83399.0,0.239809]
["bitfinex","BTCUSD",1742367051028,0.001,83402.0,83399.0,0.251799]
["bitfinex","BTCUSD",1742367051250,0.001,83402.0,83400.0,0.01034323]
["bitfinex","BTCUSD",1742367051465,0.239805,83401.0,83400.0,0.01034323]
["bitfinex","BTCUSD",1742367051670,0.002,83402.0,83399.0,0.239809]
["bitfinex","BTCUSD",1742367052044,0.01415068,83402.0,83400.0,0.01034323]
["bitfinex","BTCUSD",1742367052278,0.01315068,83402.0,83400.0,0.01034323]
["bitfinex","BTCUSD",1742367052515,0.01315068,83402.0,83399.0,0.251798]
["bitfinex","BTCUSD",1742367052750,0.01315068,83402.0,83401.0,0.00933823]
["bitfinex","BTCUSD",1742367052987,0.03195722,83402.0,83400.0,0.30274006]
["bitfinex","BTCUSD",1742367053188,0.03195722,83402.0,83401.0,0.01017156]
["bitfinex","BTCUSD",1742367053412,0.03295722,83402.0,83401.0,0.01017156]
["bitfinex","BTCUSD",1742367053629,0.03195722,83402.0,83401.0,0.01017156]
["bitfinex","BTCUSD",1742367053761,0.03195722,83402.0,83401.0,0.06922277]
["bitfinex","BTCUSD",1742367054197,0.03295722,83402.0,83401.0,0.06922277]
["bitfinex","BTCUSD",1742367054402,0.03195722,83402.0,83401.0,0.06922277]
["bitfinex","BTCUSD",1742367054596,0.03195722,83402.0,83401.0,0.01017156]
["bitfinex","BTCUSD",1742367054819,0.03295722,83402.0,83401.0,0.01017156]
["bitfinex","BTCUSD",1742367055206,0.03195722,83402.0,83399.0,0.01199]
["bitfinex","BTCUSD",1742367055422,0.03195722,83402.0,83401.0,0.01017156]
["bitfinex","BTCUSD",1742367055668,0.03295722,83402.0,83400.0,0.01017656]
["bitfinex","BTCUSD",1742367055839,0.03295722,83402.0,83401.0,0.01017156]
["bitfinex","BTCUSD",1742367056227,0.03295722,83402.0,83399.0,0.01199]
["bitfinex","BTCUSD",1742367056228,0.03195722,83402.0,83399.0,0.01199]
["bitfinex","BTCUSD",1742367056442,0.03295722,83402.0,83401.0,0.01017156]
["bitfinex","BTCUSD",1742367057074,0.04494722,83402.0,83397.0,0.251806]
["bitfinex","BTCUSD",1742367057276,0.28475122,83402.0,83401.0,0.01017156]
["bitfinex","BTCUSD",1742367057488,0.28475122,83402.0,83397.0,0.251806]
["bitfinex","BTCUSD",1742367057696,0.28475122,83402.0,83401.0,0.01017156]
["bitfinex","BTCUSD",1742367057892,0.28375122,83402.0,83401.0,0.01017156]
["bitfinex","BTCUSD",1742367058049,0.251797,83401.0,83396.0,0.251807]
["bitfinex","BTCUSD",1742367058250,0.2518,83400.0,83395.0,0.251812]
["bitfinex","BTCUSD",1742367058658,0.03295722,83402.0,83396.0,0.01199]
["bitfinex","BTCUSD",1742367058885,0.03095722,83402.0,83396.0,0.01199]
["bitfinex","BTCUSD",1742367059058,0.03195722,83402.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742367059266,0.001,83401.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742367059700,0.001,83400.0,83397.0,0.251804]
["bitfinex","BTCUSD",1742367060496,0.001,83400.0,83398.0,0.01018657]
["bitfinex","BTCUSD",1742367060940,0.28275122,83402.0,83396.0,0.01199]
["bitfinex","BTCUSD",1742367061083,0.28275122,83402.0,83399.0,0.01018148]
["bitfinex","BTCUSD",1742367061288,0.28375122,83402.0,83396.0,0.251807]
["bitfinex","BTCUSD",1742367061490,0.0003382,83401.0,83400.0,0.01017648]
["bitfinex","BTCUSD",1742367061690,0.0003382,83401.0,83396.0,0.251807]
["bitfinex","BTCUSD",1742367061927,0.0003382,83401.0,83400.0,0.01017648]
["bitfinex","BTCUSD",1742367062090,0.0003382,83401.0,83396.0,0.251807]
["bitfinex","BTCUSD",1742367062291,0.0003382,83401.0,83400.0,0.01017648]
["bitfinex","BTCUSD",1742367062529,0.0003382,83401.0,83396.0,0.251807]
["bitfinex","BTCUSD",1742367062869,0.0013382,83401.0,83400.0,0.01017648]
["bitfinex","BTCUSD",1742367063166,0.0143282,83401.0,83400.0,0.01017648]
["bitfinex","BTCUSD",1742367063348,0.2531352,83401.0,83396.0,0.251807]
["bitfinex","BTCUSD",1742367063563,0.239817,83397.0,83390.0,0.239835]
["bitfinex","BTCUSD",1742367063723,0.239812,83399.0,83394.0,0.239822]
["bitfinex","BTCUSD",1742367063920,0.01199,83400.0,83395.0,0.251811]
["bitfinex","BTCUSD",1742367064538,0.0013382,83401.0,83397.0,0.239814]
["bitfinex","BTCUSD",1742367065114,0.0003382,83401.0,83399.0,0.239809]
["bitfinex","BTCUSD",1742367065390,0.0003382,83401.0,83400.0,0.01199]
["bitfinex","BTCUSD",1742367065682,0.0013382,83401.0,83400.0,0.01199]
["bitfinex","BTCUSD",1742367066066,0.0003382,83401.0,83400.0,0.01199]
["bitfinex","BTCUSD",1742367067135,0.0003382,83401.0,83400.0,0.01499]
["bitfinex","BTCUSD",1742367070425,0.0003382,83401.0,83400.0,0.02516648]
["bitfinex","BTCUSD",1742367071188,0.0003382,83401.0,83400.0,0.01317648]
["bitfinex","BTCUSD",1742367072368,0.0003382,83401.0,83400.0,0.01017648]
["bitfinex","BTCUSD",1742367072513,0.0003382,83401.0,83397.0,0.251803]
["bitfinex","BTCUSD",1742367072729,0.0003382,83401.0,83400.0,0.01217648]
["bitfinex","BTCUSD",1742367072928,0.0003382,83401.0,83400.0,0.002]
["bitfinex","BTCUSD",1742367072929,0.0123282,83401.0,83400.0,0.002]
["bitfinex","BTCUSD",1742367073126,0.239825,83394.0,83389.0,0.011991]
["bitfinex","BTCUSD",1742367073337,0.251811,83396.0,83391.0,0.011991]
["bitfinex","BTCUSD",1742367073538,0.251811,83396.0,83391.0,0.251823]
["bitfinex","BTCUSD",1742367074078,0.03593618,83399.0,83397.0,0.002]
["bitfinex","BTCUSD",1742367074395,0.03593618,83399.0,83392.0,0.011991]
["bitfinex","BTCUSD",1742367075030,0.251805,83398.0,83392.0,0.011991]
["bitfinex","BTCUSD",1742367075510,0.251805,83398.0,83392.0,0.25182]
["bitfinex","BTCUSD",1742367076296,0.01199,83398.0,83392.0,0.25182]
["bitfinex","BTCUSD",1742367076502,0.27574918,83399.0,83393.0,0.011991]
["bitfinex","BTCUSD",1742367076727,0.251803,83399.0,83393.0,0.011991]
["bitfinex","BTCUSD",1742367076930,0.251803,83399.0,83393.0,0.251816]
["bitfinex","BTCUSD",1742367077694,0.251805,83398.0,83393.0,0.251816]
["bitfinex","BTCUSD",1742367079191,0.251805,83398.0,83393.0,0.252816]
["bitfinex","BTCUSD",1742367079607,0.251805,83398.0,83393.0,0.251816]
["bitfinex","BTCUSD",1742367079820,0.251803,83399.0,83395.0,0.239822]
["bitfinex","BTCUSD",1742367079987,0.251803,83399.0,83394.0,0.011991]
["bitfinex","BTCUSD",1742367080930,0.239813,83399.0,83394.0,0.251813]
["bitfinex","BTCUSD",1742367081125,0.239808,83400.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742367081326,0.2521352,83401.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742367081736,0.2521352,83401.0,83396.0,0.239817]
["bitfinex","BTCUSD",1742367081908,0.2401452,83401.0,83396.0,0.251807]
["bitfinex","BTCUSD",1742367082114,0.0003382,83401.0,83397.0,0.239814]
["bitfinex","BTCUSD",1742367082544,0.2401452,83401.0,83397.0,0.239814]
["bitfinex","BTCUSD",1742367083064,0.0003382,83401.0,83397.0,0.239814]
["bitfinex","BTCUSD",1742367083263,0.2521352,83401.0,83396.0,0.01199]
["bitfinex","BTCUSD",1742367083578,0.2521352,83401.0,83397.0,0.001]
["bitfinex","BTCUSD",1742367085390,0.2521352,83401.0,83398.0,0.01018648]
["bitfinex","BTCUSD",1742367085585,0.2521352,83401.0,83396.0,0.01199]
["bitfinex","BTCUSD",1742367085728,0.2521352,83401.0,83397.0,0.01019148]
["bitfinex","BTCUSD",1742367086339,0.2521352,83401.0,83397.0,0.01119148]
["bitfinex","BTCUSD",1742367088065,0.27094209,83401.0,83395.0,0.251811]
["bitfinex","BTCUSD",1742367088271,0.27094209,83401.0,83398.0,0.0060879]
["bitfinex","BTCUSD",1742367088527,0.27094209,83401.0,83395.0,0.247011]
["bitfinex","BTCUSD",1742367088711,0.27094209,83401.0,83399.0,0.0076829]
["bitfinex","BTCUSD",1742367088912,0.27094209,83401.0,83395.0,0.247011]
["bitfinex","BTCUSD",1742367089242,0.25895209,83401.0,83397.0,0.239816]
["bitfinex","BTCUSD",1742367089443,0.01914509,83401.0,83399.0,0.251798]
["bitfinex","BTCUSD",1742367089620,0.01914509,83401.0,83400.0,0.01199]
["bitfinex","BTCUSD",1742367089782,0.01914509,83401.0,83400.0,0.01966668]
["bitfinex","BTCUSD",1742367091428,0.0003382,83401.0,83400.0,0.01966668]
["bitfinex","BTCUSD",1742367093982,0.0191445,83401.0,83400.0,0.01966668]
["bitfinex","BTCUSD",1742367094232,0.0191445,83401.0,83400.0,0.00767668]
["bitfinex","BTCUSD",1742367094820,0.239802,83402.0,83400.0,0.00107055]
["bitfinex","BTCUSD",1742367095146,0.01880641,83401.0,83398.0,0.239811]
["bitfinex","BTCUSD",1742367095744,0.01880641,83401.0,83399.0,0.00658066]
["bitfinex","BTCUSD",1742367098171,0.01914461,83401.0,83399.0,0.00658066]
["bitfinex","BTCUSD",1742367098369,0.01914461,83401.0,83399.0,0.000569]
["bitfinex","BTCUSD",1742367098576,0.01914461,83401.0,83399.0,0.00836058]
["bitfinex","BTCUSD",1742367103173,0.01914461,83401.0,83399.0,0.00779158]
["bitfinex","BTCUSD",1742367103377,0.01914461,83401.0,83400.0,0.00836058]
["bitfinex","BTCUSD",1742367103578,0.01914461,83401.0,83398.0,0.22936518]
["bitfinex","BTCUSD",1742367103783,0.0003382,83401.0,83398.0,0.22936518]
["bitfinex","BTCUSD",1742367106178,0.01914466,83401.0,83398.0,0.22936518]
["bitfinex","BTCUSD",1742367108122,0.0003382,83401.0,83398.0,0.22936518]
["bitfinex","BTCUSD",1742367108329,0.0003382,83401.0,83398.0,0.22575819]
["bitfinex","BTCUSD",1742367108536,0.0003382,83401.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742367110110,0.0003382,83401.0,83397.0,0.251805]
["bitfinex","BTCUSD",1742367111236,0.0003382,83401.0,83397.0,0.23299854]
["bitfinex","BTCUSD",1742367111414,0.0003382,83401.0,83397.0,0.24498854]
["bitfinex","BTCUSD",1742367113547,0.239819,83398.0,83382.0,0.239858]
["bitfinex","BTCUSD",1742367113742,0.13180172,83400.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742367113743,0.011992,83387.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742367113946,0.251835,83388.0,83380.0,0.251856]
["bitfinex","BTCUSD",1742367114142,0.239859,83383.0,83380.0,0.07027111]
["bitfinex","BTCUSD",1742367114356,0.251845,83385.0,83378.0,0.239871]
["bitfinex","BTCUSD",1742367114561,0.251848,83384.0,83378.0,0.251864]
["bitfinex","BTCUSD",1742367114766,0.011992,83384.0,83378.0,0.251864]
["bitfinex","BTCUSD",1742367116301,0.251845,83385.0,83379.0,0.251859]
["bitfinex","BTCUSD",1742367117781,0.251845,83385.0,83379.0,0.252859]
["bitfinex","BTCUSD",1742367118056,0.27065769,83384.0,83379.0,0.252859]
["bitfinex","BTCUSD",1742367118385,3.070044,83383.0,83379.0,0.252859]
["bitfinex","BTCUSD",1742367118604,3.022044,83383.0,83379.0,0.252859]
["bitfinex","BTCUSD",1742367118802,3.002435,83383.0,83381.0,0.251855]
["bitfinex","BTCUSD",1742367119007,2.542605,83383.0,83381.0,0.251855]
["bitfinex","BTCUSD",1742367119206,2.542605,83383.0,83381.0,0.23304665]
["bitfinex","BTCUSD",1742367119408,2.097748,83383.0,83381.0,0.23304665]
["bitfinex","BTCUSD",1742367119811,3.037365,83386.0,83381.0,0.23304665]
["bitfinex","BTCUSD",1742367120034,3.128113,83386.0,83381.0,0.23304665]
["bitfinex","BTCUSD",1742367120233,2.179567,83385.0,83381.0,0.23304665]
["bitfinex","BTCUSD",1742367120460,2.179567,83385.0,83381.0,0.23404665]
["bitfinex","BTCUSD",1742367121221,2.179567,83385.0,83384.0,0.011992]
["bitfinex","BTCUSD",1742367121420,0.01180962,83393.0,83385.0,0.251843]
["bitfinex","BTCUSD",1742367121622,0.239835,83391.0,83386.0,0.011992]
["bitfinex","BTCUSD",1742367121825,0.239835,83391.0,83385.0,0.251843]
["bitfinex","BTCUSD",1742367121826,2.917875,83390.0,83385.0,0.251843]
["bitfinex","BTCUSD",1742367121979,2.748307,83390.0,83385.0,0.251843]
["bitfinex","BTCUSD",1742367122144,2.72896,83390.0,83386.0,0.251838]
["bitfinex","BTCUSD",1742367122342,3.287228,83392.0,83386.0,0.251838]
["bitfinex","BTCUSD",1742367122584,0.01880799,83390.0,83388.0,0.23984]
["bitfinex","BTCUSD",1742367122790,1.875023,83389.0,83386.0,0.251838]
["bitfinex","BTCUSD",1742367123200,1.213832,83388.0,83386.0,0.251838]
["bitfinex","BTCUSD",1742367123402,1.91086,83389.0,83386.0,0.251838]
["bitfinex","BTCUSD",1742367123607,1.83996,83389.0,83388.0,0.239842]
["bitfinex","BTCUSD",1742367123811,1.83996,83389.0,83387.0,0.011992]
["bitfinex","BTCUSD",1742367125077,1.83996,83389.0,83386.0,0.252838]
["bitfinex","BTCUSD",1742367126288,1.83996,83389.0,83386.0,0.251838]
["bitfinex","BTCUSD",1742367126493,1.810397,83389.0,83387.0,0.001]
["bitfinex","BTCUSD",1742367126689,1.798372,83389.0,83386.0,0.011992]
["bitfinex","BTCUSD",1742367126896,1.869272,83389.0,83386.0,0.251838]
["bitfinex","BTCUSD",1742367127246,1.757445,83389.0,83387.0,0.251835]
["bitfinex","BTCUSD",1742367127447,1.160252,83388.0,83387.0,0.251835]
["bitfinex","BTCUSD",1742367127819,1.848902,83389.0,83387.0,0.252835]
["bitfinex","BTCUSD",1742367128046,0.251834,83388.0,83387.0,0.001]
["bitfinex","BTCUSD",1742367128247,3.184933,83388.0,83387.0,0.001]
["bitfinex","BTCUSD",1742367128545,3.056283,83388.0,83387.0,0.001]
["bitfinex","BTCUSD",1742367129307,0.239855,83384.0,83381.0,0.0001691]
["bitfinex","BTCUSD",1742367129511,0.011992,83382.0,83377.0,0.3]
["bitfinex","BTCUSD",1742367129727,2.645429,83381.0,83376.0,0.251867]
["bitfinex","BTCUSD",1742367130087,2.559988,83381.0,83376.0,0.23305817]
["bitfinex","BTCUSD",1742367130308,2.464314,83380.0,83376.0,0.23305817]
["bitfinex","BTCUSD",1742367130474,2.480997,83379.0,83376.0,0.23305817]
["bitfinex","BTCUSD",1742367130679,2.664457,83381.0,83376.0,0.23305817]
["bitfinex","BTCUSD",1742367130835,0.00889224,83379.0,83376.0,0.23305817]
["bitfinex","BTCUSD",1742367131037,2.351089,83378.0,83375.0,0.0478]
["bitfinex","BTCUSD",1742367131264,3.287228,83381.0,83376.0,0.239877]
["bitfinex","BTCUSD",1742367131476,0.011992,83382.0,83375.0,0.0478]
["bitfinex","BTCUSD",1742367131679,0.239876,83377.0,83372.0,0.3]
["bitfinex","BTCUSD",1742367131848,2.04541,83376.0,83372.0,0.311994]
["bitfinex","BTCUSD",1742367132054,2.373894,83377.0,83372.0,0.311994]
["bitfinex","BTCUSD",1742367132278,2.360918,83377.0,83372.0,0.011994]
["bitfinex","BTCUSD",1742367132522,2.384211,83377.0,83371.0,0.252683]
["bitfinex","BTCUSD",1742367132723,2.308581,83376.0,83375.0,0.0001691]
["bitfinex","BTCUSD",1742367133047,2.32739139,83376.0,83375.0,0.0001691]
["bitfinex","BTCUSD",1742367133457,0.011996,83358.0,83357.0,0.1245]
["bitfinex","BTCUSD",1742367133661,0.011996,83358.0,83351.0,0.0008]
["bitfinex","BTCUSD",1742367133662,3.299224,83359.0,83354.0,0.011997]
["bitfinex","BTCUSD",1742367133862,3.287228,83358.0,83354.0,0.251934]
["bitfinex","BTCUSD",1742367134121,0.251943,83352.0,83351.0,0.0008]
["bitfinex","BTCUSD",1742367134340,0.011997,83348.0,83341.0,0.0783]
["bitfinex","BTCUSD",1742367134475,0.251964,83346.0,83340.0,0.011999]
["bitfinex","BTCUSD",1742367134831,0.011998,83341.0,83337.0,0.1074098]
["bitfinex","BTCUSD",1742367135031,1.783231,83340.0,83337.0,0.1074098]
["bitfinex","BTCUSD",1742367135234,0.2487938,83341.0,83337.0,0.1074098]
["bitfinex","BTCUSD",1742367135464,1.642212,83340.0,83337.0,0.1074098]
["bitfinex","BTCUSD",1742367136269,0.251982,83339.0,83335.0,0.0001691]
["bitfinex","BTCUSD",1742367136447,2.538849,83338.0,83337.0,0.23582917]
["bitfinex","BTCUSD",1742367136651,0.01881736,83341.0,83340.0,0.311999]
["bitfinex","BTCUSD",1742367136853,0.01881736,83341.0,83340.0,0.88711008]
["bitfinex","BTCUSD",1742367137728,3.6e-07,83341.0,83340.0,0.88711008]
["bitfinex","BTCUSD",1742367137933,0.13252,83382.0,83367.0,0.251898]
["bitfinex","BTCUSD",1742367137934,0.00908902,83368.0,83367.0,0.251898]
["bitfinex","BTCUSD",1742367138133,0.0759,83395.0,83386.0,0.011992]
["bitfinex","BTCUSD",1742367138331,0.13252,83394.0,83392.0,0.239831]
["bitfinex","BTCUSD",1742367138512,0.01232616,83393.0,83392.0,0.239831]
["bitfinex","BTCUSD",1742367138720,0.01232616,83393.0,83392.0,0.251822]
["bitfinex","BTCUSD",1742367138913,0.03113628,83393.0,83392.0,0.251822]
["bitfinex","BTCUSD",1742367139316,0.03113628,83393.0,83392.0,0.250822]
["bitfinex","BTCUSD",1742367139638,2.56123628,83393.0,83392.0,0.250822]
["bitfinex","BTCUSD",1742367139782,0.69860695,83393.0,83392.0,0.3274696]
["bitfinex","BTCUSD",1742367139989,0.56324983,83393.0,83392.0,0.250822]
["bitfinex","BTCUSD",1742367140367,0.56324983,83393.0,83392.0,0.249822]
["bitfinex","BTCUSD",1742367140905,0.56324983,83393.0,83392.0,0.250822]
["bitfinex","BTCUSD",1742367141450,0.56324983,83393.0,83392.0,0.249822]
["bitfinex","BTCUSD",1742367141583,0.28418683,83393.0,83392.0,0.249822]
["bitfinex","BTCUSD",1742367141788,0.15322616,83393.0,83392.0,0.3283696]
["bitfinex","BTCUSD",1742367142003,0.17203496,83393.0,83392.0,0.3283696]
["bitfinex","BTCUSD",1742367142206,0.17203496,83393.0,83392.0,0.251822]
["bitfinex","BTCUSD",1742367145115,0.18083642,83393.0,83392.0,0.251822]
["bitfinex","BTCUSD",1742367145583,0.03993642,83393.0,83392.0,0.251822]
["bitfinex","BTCUSD",1742367145781,1.07006742,83393.0,83392.0,0.251822]
["bitfinex","BTCUSD",1742367146967,0.8165327,83393.0,83392.0,0.251822]
["bitfinex","BTCUSD",1742367147237,1.991846,83397.0,83396.0,0.251809]
["bitfinex","BTCUSD",1742367147382,0.2,83398.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742367147582,0.2,83398.0,83397.0,0.00699]
["bitfinex","BTCUSD",1742367147805,1.2152271,83398.0,83397.0,0.00699]
["bitfinex","BTCUSD",1742367148134,0.23108391,83398.0,83397.0,0.00699]
["bitfinex","BTCUSD",1742367148306,0.03108391,83398.0,83397.0,0.04843006]
["bitfinex","BTCUSD",1742367148521,0.03108391,83398.0,83397.0,0.049629]
["bitfinex","BTCUSD",1742367148721,0.03108391,83398.0,83397.0,0.043639]
["bitfinex","BTCUSD",1742367149129,0.03108391,83398.0,83397.0,0.055629]
["bitfinex","BTCUSD",1742367149912,0.03108391,83398.0,83397.0,0.054629]
["bitfinex","BTCUSD",1742367150154,0.03108391,83398.0,83397.0,0.055629]
["bitfinex","BTCUSD",1742367150365,0.0122761,83398.0,83397.0,0.059629]
["bitfinex","BTCUSD",1742367150569,0.0003382,83401.0,83400.0,0.01199]
["bitfinex","BTCUSD",1742367150775,0.0003382,83401.0,83400.0,0.01099]
["bitfinex","BTCUSD",1742367151165,0.0003382,83401.0,83400.0,0.00999]
["bitfinex","BTCUSD",1742367151360,0.01243956,83401.0,83400.0,0.00999]
["bitfinex","BTCUSD",1742367151810,0.01243956,83401.0,83400.0,0.249798]
["bitfinex","BTCUSD",1742367152623,0.01243956,83401.0,83400.0,0.3265456]
["bitfinex","BTCUSD",1742367153152,0.01343956,83401.0,83400.0,0.3315456]
["bitfinex","BTCUSD",1742367153484,0.01343956,83401.0,83400.0,0.259798]
["bitfinex","BTCUSD",1742367153485,0.03224499,83401.0,83400.0,0.259798]
["bitfinex","BTCUSD",1742367153890,1.96886999,83401.0,83400.0,0.259798]
["bitfinex","BTCUSD",1742367156053,1.30947599,83401.0,83400.0,0.249808]
["bitfinex","BTCUSD",1742367156430,1.05764799,83401.0,83400.0,0.261798]
["bitfinex","BTCUSD",1742367156629,0.99316699,83401.0,83400.0,0.261798]
["bitfinex","BTCUSD",1742367157440,0.89207699,83401.0,83400.0,0.261798]
["bitfinex","BTCUSD",1742367162215,0.03224499,83401.0,83400.0,0.261798]
["bitfinex","BTCUSD",1742367163024,1.74365599,83401.0,83400.0,0.261798]
["bitfinex","BTCUSD",1742367163617,1.72485056,83401.0,83400.0,0.24299205]
["bitfinex","BTCUSD",1742367165773,1.69620156,83401.0,83400.0,0.24299205]
["bitfinex","BTCUSD",1742367166601,1.36894902,83401.0,83400.0,0.24299205]
["bitfinex","BTCUSD",1742367166716,1.36894902,83401.0,83400.0,0.31766876]
["bitfinex","BTCUSD",1742367166922,1.01786802,83401.0,83400.0,0.31766876]
["bitfinex","BTCUSD",1742367167329,0.98670202,83401.0,83400.0,0.31766876]
["bitfinex","BTCUSD",1742367167571,0.81272302,83401.0,83400.0,0.24299205]
["bitfinex","BTCUSD",1742367167766,0.54449802,83401.0,83400.0,0.24299205]
["bitfinex","BTCUSD",1742367167970,0.52569156,83401.0,83400.0,0.24299205]
["bitfinex","BTCUSD",1742367171415,0.52569156,83401.0,83400.0,0.22418639]
["bitfinex","BTCUSD",1742367174372,0.52569156,83401.0,83400.0,0.20538055]
["bitfinex","BTCUSD",1742367175130,0.52569156,83401.0,83400.0,0.01]
["bitfinex","BTCUSD",1742367176086,0.52469156,83401.0,83400.0,0.005]
["bitfinex","BTCUSD",1742367176448,0.52469156,83401.0,83400.0,0.004]
["bitfinex","BTCUSD",1742367176845,0.52469156,83401.0,83400.0,0.007]
["bitfinex","BTCUSD",1742367177513,0.52469156,83401.0,83400.0,0.01199]
["bitfinex","BTCUSD",1742367178065,0.54349754,83401.0,83400.0,0.01199]
["bitfinex","BTCUSD",1742367180896,0.52469156,83401.0,83400.0,0.01199]
["bitfinex","BTCUSD",1742367181114,0.26614156,83401.0,83400.0,0.01199]
["bitfinex","BTCUSD",1742367181317,0.15769456,83401.0,83400.0,0.1013354]
["bitfinex","BTCUSD",1742367181519,0.15769456,83401.0,83400.0,0.01199]
["bitfinex","BTCUSD",1742367182300,0.15769456,83401.0,83400.0,0.0121591]
["bitfinex","BTCUSD",1742367183444,0.17650036,83401.0,83400.0,0.0121591]
["bitfinex","BTCUSD",1742367187322,0.03124536,83401.0,83400.0,0.0121591]
["bitfinex","BTCUSD",1742367188146,1.24362836,83401.0,83400.0,0.0121591]
["bitfinex","BTCUSD",1742367195826,1.22482256,83401.0,83400.0,0.0121591]
["bitfinex","BTCUSD",1742367197184,1.22482256,83401.0,83400.0,0.0001691]
["bitfinex","BTCUSD",1742367197387,0.239816,83398.0,83394.0,0.239825]
["bitfinex","BTCUSD",1742367197612,0.239816,83398.0,83392.0,0.23983]
["bitfinex","BTCUSD",1742367197613,4.718042,83397.0,83392.0,0.23983]
["bitfinex","BTCUSD",1742367197827,4.718042,83397.0,83387.0,0.251836]
["bitfinex","BTCUSD",1742367197828,0.239824,83395.0,83387.0,0.251836]
["bitfinex","BTCUSD",1742367198152,3.184786,83394.0,83387.0,0.251836]
["bitfinex","BTCUSD",1742367198286,3.436604,83394.0,83389.0,0.239837]
["bitfinex","BTCUSD",1742367198489,3.178826,83393.0,83389.0,0.239837]
["bitfinex","BTCUSD",1742367199309,3.178826,83393.0,83388.0,0.011992]
["bitfinex","BTCUSD",1742367199510,1.944998,83393.0,83390.0,0.011991]
["bitfinex","BTCUSD",1742367199745,3.73694,83395.0,83390.0,0.011991]
["bitfinex","BTCUSD",1742367199968,0.001,83393.0,83390.0,0.011991]
["bitfinex","BTCUSD",1742367200153,2.16095,83392.0,83390.0,0.011991]
["bitfinex","BTCUSD",1742367200646,3.733335,83395.0,83390.0,0.011991]
["bitfinex","BTCUSD",1742367200865,0.251816,83394.0,83389.0,0.239837]
["bitfinex","BTCUSD",1742367201009,2.424615,83394.0,83389.0,0.239837]
["bitfinex","BTCUSD",1742367201212,2.075581,83393.0,83389.0,0.239837]
["bitfinex","BTCUSD",1742367201407,2.075581,83393.0,83390.0,0.001]
["bitfinex","BTCUSD",1742367202067,2.075581,83393.0,83390.0,0.003]
["bitfinex","BTCUSD",1742367202425,2.075581,83393.0,83390.0,0.001]
["bitfinex","BTCUSD",1742367202627,2.075581,83393.0,83390.0,0.003]
["bitfinex","BTCUSD",1742367202974,2.075581,83393.0,83390.0,0.241834]
["bitfinex","BTCUSD",1742367203770,2.051805,83393.0,83390.0,0.241834]
["bitfinex","BTCUSD",1742367203966,2.087605,83393.0,83390.0,0.242834]
["bitfinex","BTCUSD",1742367205016,1.958649,83393.0,83390.0,0.242834]
["bitfinex","BTCUSD",1742367205354,1.236564,83392.0,83391.0,0.3276715]
["bitfinex","BTCUSD",1742367205722,0.692262,83392.0,83391.0,0.3276715]
["bitfinex","BTCUSD",1742367205927,0.01243956,83401.0,83400.0,0.239808]
["bitfinex","BTCUSD",1742367206866,2.11731956,83401.0,83400.0,0.239808]
["bitfinex","BTCUSD",1742367207364,2.11731956,83401.0,83400.0,0.251798]
["bitfinex","BTCUSD",1742367207576,2.11731956,83401.0,83400.0,0.001]
["bitfinex","BTCUSD",1742367207983,2.13612602,83401.0,83400.0,0.001]
["bitfinex","BTCUSD",1742367210052,2.14811602,83401.0,83400.0,0.001]
["bitfinex","BTCUSD",1742367210250,2.12930956,83401.0,83400.0,0.001]
["bitfinex","BTCUSD",1742367212505,2.20860956,83401.0,83400.0,0.001]
["bitfinex","BTCUSD",1742367213536,2.22741663,83401.0,83400.0,0.001]
["bitfinex","BTCUSD",1742367217054,2.14811663,83401.0,83400.0,0.001]
["bitfinex","BTCUSD",1742367219405,2.13612663,83401.0,83400.0,0.001]
["bitfinex","BTCUSD",1742367219614,2.13612663,83401.0,83400.0,0.252798]
["bitfinex","BTCUSD",1742367221527,1.90689463,83401.0,83400.0,0.001]
["bitfinex","BTCUSD",1742367221921,1.90689463,83401.0,83400.0,0.01299]
["bitfinex","BTCUSD",1742367222120,1.90689463,83401.0,83400.0,0.001]
["bitfinex","BTCUSD",1742367225817,1.62482663,83401.0,83400.0,0.01299]
["bitfinex","BTCUSD",1742367226019,1.39022563,83401.0,83400.0,0.01299]
["bitfinex","BTCUSD",1742367226318,1.37070363,83401.0,83400.0,0.01299]
["bitfinex","BTCUSD",1742367227103,1.27718563,83401.0,83400.0,0.01299]
["bitfinex","BTCUSD",1742367228006,1.15912963,83401.0,83400.0,0.01299]
["bitfinex","BTCUSD",1742367230490,1.14032256,83401.0,83400.0,0.01299]
["bitfinex","BTCUSD",1742367233216,1.15912874,83401.0,83400.0,0.01299]
["bitfinex","BTCUSD",1742367233562,1.14585574,83401.0,83400.0,0.01299]
["bitfinex","BTCUSD",1742367235733,1.01139474,83401.0,83400.0,0.0910286]
["bitfinex","BTCUSD",1742367236227,1.01139474,83401.0,83400.0,0.01299]
["bitfinex","BTCUSD",1742367236751,0.75285274,83401.0,83400.0,0.01299]
["bitfinex","BTCUSD",1742367241110,0.66075274,83401.0,83400.0,0.01299]
["bitfinex","BTCUSD",1742367244762,0.03124574,83401.0,83400.0,0.01299]
["bitfinex","BTCUSD",1742367245711,0.66563174,83401.0,83400.0,0.01299]
["bitfinex","BTCUSD",1742367247035,0.65380874,83401.0,83400.0,0.01299]
["bitfinex","BTCUSD",1742367248186,0.15944574,83401.0,83400.0,0.01299]
["bitfinex","BTCUSD",1742367248401,0.03124574,83401.0,83400.0,0.0955986]
["bitfinex","BTCUSD",1742367248955,0.03124574,83401.0,83400.0,0.01299]
["bitfinex","BTCUSD",1742367249381,0.03124574,83401.0,83400.0,0.01199]
["bitfinex","BTCUSD",1742367249784,0.03124574,83401.0,83400.0,0.01499]
["bitfinex","BTCUSD",1742367250052,0.01243956,83401.0,83400.0,0.40672977]
["bitfinex","BTCUSD",1742367250276,0.01243956,83401.0,83400.0,0.40553085]
["bitfinex","BTCUSD",1742367250475,0.01243956,83401.0,83400.0,1.90553085]
["bitfinex","BTCUSD",1742367250965,0.01243956,83401.0,83400.0,1.90453085]
["bitfinex","BTCUSD",1742367251523,0.01243956,83401.0,83400.0,1.91577556]
["bitfinex","BTCUSD",1742367251743,0.01243956,83401.0,83400.0,1.91377556]
["bitfinex","BTCUSD",1742367251961,0.01243956,83401.0,83400.0,2.90816579]
["bitfinex","BTCUSD",1742367252166,0.01243956,83401.0,83400.0,2.91216579]
["bitfinex","BTCUSD",1742367252747,0.01343956,83401.0,83400.0,2.91616579]
["bitfinex","BTCUSD",1742367252954,0.01343956,83401.0,83400.0,2.91216579]
["bitfinex","BTCUSD",1742367253183,0.02114005,83401.0,83400.0,2.92216579]
["bitfinex","BTCUSD",1742367253399,0.0003382,83416.0,83409.0,0.551771]
["bitfinex","BTCUSD",1742367253596,0.0003382,83416.0,83415.0,0.68969385]
["bitfinex","BTCUSD",1742367254003,0.01913767,83416.0,83415.0,2.18969385]
["bitfinex","BTCUSD",1742367254803,0.01913767,83416.0,83415.0,2.53944408]
["bitfinex","BTCUSD",1742367255082,0.01913767,83416.0,83415.0,2.54444408]
["bitfinex","BTCUSD",1742367255840,0.01913767,83416.0,83415.0,2.55044408]
["bitfinex","BTCUSD",1742367256039,0.01913767,83416.0,83415.0,2.56168879]
["bitfinex","BTCUSD",1742367256251,0.01913767,83416.0,83415.0,2.55568879]
["bitfinex","BTCUSD",1742367256572,0.01913767,83416.0,83415.0,2.56168879]
["bitfinex","BTCUSD",1742367256969,0.01913767,83416.0,83415.0,2.69456879]
["bitfinex","BTCUSD",1742367257310,0.01913767,83416.0,83415.0,2.70056879]
["bitfinex","BTCUSD",1742367257765,0.01913767,83416.0,83415.0,2.69456879]
["bitfinex","BTCUSD",1742367257967,0.01913767,83416.0,83415.0,2.68856879]
["bitfinex","BTCUSD",1742367258141,0.01913767,83416.0,83415.0,2.69456879]
["bitfinex","BTCUSD",1742367259399,0.01913767,83416.0,83415.0,2.72556879]
["bitfinex","BTCUSD",1742367260222,0.01913767,83416.0,83415.0,2.70056879]
["bitfinex","BTCUSD",1742367260418,0.01913767,83416.0,83415.0,2.74970615]
["bitfinex","BTCUSD",1742367260644,0.01913767,83416.0,83415.0,2.61682615]
["bitfinex","BTCUSD",1742367260795,0.01913767,83416.0,83415.0,1.11182615]
["bitfinex","BTCUSD",1742367260997,0.01913767,83416.0,83415.0,1.24486615]
["bitfinex","BTCUSD",1742367261881,0.01913767,83416.0,83415.0,1.23362144]
["bitfinex","BTCUSD",1742367262624,0.01913767,83416.0,83415.0,1.20862144]
["bitfinex","BTCUSD",1742367262985,0.01913767,83416.0,83415.0,1.23362144]
["bitfinex","BTCUSD",1742367263395,0.01913767,83416.0,83415.0,1.80562144]
["bitfinex","BTCUSD",1742367263598,0.01913767,83416.0,83415.0,1.83062144]
["bitfinex","BTCUSD",1742367264252,0.01913767,83416.0,83415.0,1.80562144]
["bitfinex","BTCUSD",1742367264790,0.01913767,83416.0,83415.0,3.33062144]
["bitfinex","BTCUSD",1742367265948,0.01913767,83416.0,83415.0,3.30562144]
["bitfinex","BTCUSD",1742367266149,0.01913767,83416.0,83415.0,3.33062144]
["bitfinex","BTCUSD",1742367267049,0.01913767,83416.0,83415.0,3.30562144]
["bitfinex","BTCUSD",1742367267214,0.01913767,83416.0,83415.0,3.33062144]
["bitfinex","BTCUSD",1742367267418,0.01913767,83416.0,83415.0,3.30562144]
["bitfinex","BTCUSD",1742367267625,0.01913767,83416.0,83415.0,3.33062144]
["bitfinex","BTCUSD",1742367268671,0.01913767,83416.0,83415.0,3.30562144]
["bitfinex","BTCUSD",1742367269072,0.01913767,83416.0,83415.0,3.33062144]
["bitfinex","BTCUSD",1742367270801,0.01913767,83416.0,83415.0,3.33562144]
["bitfinex","BTCUSD",1742367271005,0.01913767,83416.0,83415.0,3.31062144]
["bitfinex","BTCUSD",1742367271206,0.01913767,83416.0,83415.0,3.33562144]
["bitfinex","BTCUSD",1742367272641,0.01913767,83416.0,83415.0,3.33062144]
["bitfinex","BTCUSD",1742367273372,0.01913767,83416.0,83415.0,3.34181366]
["bitfinex","BTCUSD",1742367274378,0.01913767,83416.0,83415.0,3.31681366]
["bitfinex","BTCUSD",1742367274741,0.01913767,83416.0,83415.0,3.34181366]
["bitfinex","BTCUSD",1742367275751,0.01913767,83416.0,83415.0,3.31681366]
["bitfinex","BTCUSD",1742367275943,0.01913767,83416.0,83415.0,3.34181366]
["bitfinex","BTCUSD",1742367276457,0.01913767,83416.0,83415.0,3.31681366]
["bitfinex","BTCUSD",1742367289600,0.01913767,83416.0,83415.0,3.35431777]
["bitfinex","BTCUSD",1742367296600,0.01913767,83416.0,83415.0,3.35931777]
["bitfinex","BTCUSD",1742367300811,0.0003382,83420.0,83419.0,0.58174]
["bitfinex","BTCUSD",1742367301045,0.0003382,83420.0,83419.0,0.68998496]
["bitfinex","BTCUSD",1742367301271,0.0003382,83420.0,83419.0,1.06473519]
["bitfinex","BTCUSD",1742367301473,0.0003382,83420.0,83419.0,2.53973519]
["bitfinex","BTCUSD",1742367301675,0.0003382,83420.0,83419.0,2.56473519]
["bitfinex","BTCUSD",1742367302018,0.0003382,83420.0,83419.0,2.57073519]
["bitfinex","BTCUSD",1742367302180,0.0003382,83420.0,83419.0,2.57673519]
["bitfinex","BTCUSD",1742367302382,0.0003382,83420.0,83419.0,2.58792741]
["bitfinex","BTCUSD",1742367304001,0.0003382,83420.0,83419.0,2.58192741]
["bitfinex","BTCUSD",1742367304317,0.0003382,83420.0,83419.0,2.58792741]
["bitfinex","BTCUSD",1742367306161,0.0003382,83420.0,83419.0,2.56292741]
["bitfinex","BTCUSD",1742367306458,0.0003382,83420.0,83419.0,2.58792741]
["bitfinex","BTCUSD",1742367307327,0.0003382,83420.0,83419.0,2.56292741]
["bitfinex","BTCUSD",1742367307501,0.01913368,83420.0,83419.0,2.5504233]
["bitfinex","BTCUSD",1742367308469,0.01913368,83420.0,83419.0,2.5254233]
["bitfinex","BTCUSD",1742367308711,0.01913368,83420.0,83419.0,2.5504233]
["bitfinex","BTCUSD",1742367309480,0.01913368,83420.0,83419.0,2.5254233]
["bitfinex","BTCUSD",1742367309673,0.01913368,83420.0,83419.0,2.5504233]
["bitfinex","BTCUSD",1742367310860,0.01913368,83420.0,83419.0,2.58787411]
["bitfinex","BTCUSD",1742367311256,0.01913368,83420.0,83419.0,2.56287411]
["bitfinex","BTCUSD",1742367311513,0.01913368,83420.0,83419.0,2.58787411]
["bitfinex","BTCUSD",1742367311665,0.01913368,83420.0,83419.0,2.50667411]
["bitfinex","BTCUSD",1742367312080,0.01913368,83420.0,83419.0,2.46213326]
["bitfinex","BTCUSD",1742367312245,0.01913368,83420.0,83419.0,2.5719033]
["bitfinex","BTCUSD",1742367313884,0.01913368,83420.0,83419.0,2.67978583]
["bitfinex","BTCUSD",1742367315127,0.01913368,83420.0,83419.0,1.17978583]
["bitfinex","BTCUSD",1742367315678,0.01913368,83420.0,83419.0,2.67978583]
["bitfinex","BTCUSD",1742367316128,0.01913368,83420.0,83419.0,2.5719033]
["bitfinex","BTCUSD",1742367321239,0.01913368,83420.0,83419.0,2.5719833]
["bitfinex","BTCUSD",1742367322082,0.01913368,83420.0,83419.0,2.67986583]
["bitfinex","BTCUSD",1742367323302,0.01913368,83420.0,83419.0,2.66867361]
["bitfinex","BTCUSD",1742367324942,0.01913368,83420.0,83419.0,2.56079108]
["bitfinex","BTCUSD",1742367327113,0.01913368,83420.0,83419.0,2.42803108]
["bitfinex","BTCUSD",1742367327315,0.01913368,83420.0,83419.0,0.76075108]
["bitfinex","BTCUSD",1742367327494,0.01913368,83420.0,83419.0,1.06075108]
["bitfinex","BTCUSD",1742367327696,0.20278502,83446.0,83439.0,0.25168]
["bitfinex","BTCUSD",1742367327944,2.32086,83445.0,83439.0,0.25168]
["bitfinex","BTCUSD",1742367328332,1.890403,83444.0,83439.0,0.25168]
["bitfinex","BTCUSD",1742367328514,1.228036,83443.0,83440.0,0.251674]
["bitfinex","BTCUSD",1742367328737,0.30385596,83444.0,83443.0,0.011984]
["bitfinex","BTCUSD",1742367328954,0.27449996,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1742367330025,0.27449996,83444.0,83441.0,0.239688]
["bitfinex","BTCUSD",1742367330240,1.905515,83443.0,83441.0,0.239688]
["bitfinex","BTCUSD",1742367330437,1.905515,83443.0,83441.0,0.251672]
["bitfinex","BTCUSD",1742367330681,1.905515,83443.0,83442.0,0.011984]
["bitfinex","BTCUSD",1742367331346,2.035415,83443.0,83442.0,0.011984]
["bitfinex","BTCUSD",1742367331511,1.604969,83443.0,83442.0,0.011984]
["bitfinex","BTCUSD",1742367331682,1.30787,83443.0,83442.0,0.011984]
["bitfinex","BTCUSD",1742367332111,0.596118,83443.0,83442.0,0.011984]
["bitfinex","BTCUSD",1742367332311,0.570061,83443.0,83442.0,0.011984]
["bitfinex","BTCUSD",1742367332713,0.570061,83443.0,83442.0,0.012984]
["bitfinex","BTCUSD",1742367334244,0.570061,83443.0,83442.0,0.001]
["bitfinex","BTCUSD",1742367337033,0.570061,83443.0,83442.0,0.001169]
["bitfinex","BTCUSD",1742367345574,0.1309,83443.0,83442.0,0.001169]
["bitfinex","BTCUSD",1742367345767,2.503954,83443.0,83442.0,0.001169]
["bitfinex","BTCUSD",1742367346392,1.426488,83443.0,83442.0,0.001169]
["bitfinex","BTCUSD",1742367354844,1.438472,83443.0,83442.0,0.001169]
["bitfinex","BTCUSD",1742367356065,1.388572,83443.0,83442.0,0.001169]
["bitfinex","BTCUSD",1742367356455,1.376588,83443.0,83442.0,0.001169]
["bitfinex","BTCUSD",1742367356657,1.296588,83443.0,83442.0,0.001169]
["bitfinex","BTCUSD",1742367356973,0.952094,83443.0,83442.0,0.001169]
["bitfinex","BTCUSD",1742367357673,0.875401,83443.0,83442.0,0.001169]
["bitfinex","BTCUSD",1742367358925,0.875401,83443.0,83442.0,0.013153]
["bitfinex","BTCUSD",1742367359467,0.796283,83443.0,83442.0,0.013153]
["bitfinex","BTCUSD",1742367359874,0.687513,83443.0,83442.0,0.013153]
["bitfinex","BTCUSD",1742367360286,0.112956,83443.0,83442.0,0.013153]
["bitfinex","BTCUSD",1742367361300,0.111956,83443.0,83442.0,0.013153]
["bitfinex","BTCUSD",1742367362758,0.111956,83443.0,83442.0,0.012153]
["bitfinex","BTCUSD",1742367363058,0.111956,83443.0,83442.0,0.014153]
["bitfinex","BTCUSD",1742367363606,0.01373696,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1742367363803,0.01879597,83445.0,83444.0,0.011984]
["bitfinex","BTCUSD",1742367364618,0.03308617,83445.0,83444.0,0.011984]
["bitfinex","BTCUSD",1742367364824,2.60415217,83445.0,83444.0,0.011984]
["bitfinex","BTCUSD",1742367365020,2.43075217,83445.0,83444.0,0.011984]
["bitfinex","BTCUSD",1742367366282,2.43075217,83445.0,83444.0,0.013984]
["bitfinex","BTCUSD",1742367368513,2.43075217,83445.0,83444.0,0.002]
["bitfinex","BTCUSD",1742367368514,2.44273517,83445.0,83444.0,0.002]
["bitfinex","BTCUSD",1742367368786,2.43075217,83445.0,83444.0,0.002]
["bitfinex","BTCUSD",1742367371266,2.40504317,83445.0,83444.0,0.002]
["bitfinex","BTCUSD",1742367371480,2.37895617,83445.0,83444.0,0.002]
["bitfinex","BTCUSD",1742367371681,1.84589817,83445.0,83444.0,0.002]
["bitfinex","BTCUSD",1742367372707,1.84589817,83445.0,83442.0,0.012153]
["bitfinex","BTCUSD",1742367372869,2.000705,83444.0,83442.0,0.012153]
["bitfinex","BTCUSD",1742367374376,2.000705,83444.0,83442.0,0.014153]
["bitfinex","BTCUSD",1742367374575,0.239684,83443.0,83442.0,0.002169]
["bitfinex","BTCUSD",1742367374774,2.946622,83443.0,83442.0,0.002169]
["bitfinex","BTCUSD",1742367374978,2.958606,83443.0,83442.0,0.002169]
["bitfinex","BTCUSD",1742367375557,2.958606,83443.0,83442.0,0.000169]
["bitfinex","BTCUSD",1742367376045,2.960606,83443.0,83442.0,0.000169]
["bitfinex","BTCUSD",1742367380693,0.253668,83443.0,83442.0,0.000169]
["bitfinex","BTCUSD",1742367380901,3.496722,83443.0,83442.0,0.000169]
["bitfinex","BTCUSD",1742367381472,3.407002,83443.0,83442.0,0.000169]
["bitfinex","BTCUSD",1742367385100,3.155334,83443.0,83442.0,0.000169]
["bitfinex","BTCUSD",1742367386359,2.685462,83443.0,83442.0,0.000169]
["bitfinex","BTCUSD",1742367386703,2.447981,83443.0,83442.0,0.000169]
["bitfinex","BTCUSD",1742367387066,2.16579,83443.0,83442.0,0.012153]
["bitfinex","BTCUSD",1742367387649,2.16579,83443.0,83442.0,0.01174588]
["bitfinex","BTCUSD",1742367387851,1.610615,83443.0,83442.0,0.01174588]
["bitfinex","BTCUSD",1742367388301,1.56528,83443.0,83442.0,0.01174588]
["bitfinex","BTCUSD",1742367388906,1.386454,83443.0,83442.0,0.01174588]
["bitfinex","BTCUSD",1742367389103,1.063398,83443.0,83442.0,0.01174588]
["bitfinex","BTCUSD",1742367389378,0.857403,83443.0,83442.0,0.01174588]
["bitfinex","BTCUSD",1742367390524,0.855403,83443.0,83442.0,0.01174588]
["bitfinex","BTCUSD",1742367390776,0.857403,83443.0,83442.0,0.01174588]
["bitfinex","BTCUSD",1742367391327,0.857403,83443.0,83441.0,0.24462166]
["bitfinex","BTCUSD",1742367391521,0.002,83443.0,83442.0,0.011984]
["bitfinex","BTCUSD",1742367391940,1.013715,83443.0,83442.0,0.011984]
["bitfinex","BTCUSD",1742367392139,0.535541,83443.0,83442.0,0.011984]
["bitfinex","BTCUSD",1742367392348,0.170905,83443.0,83442.0,0.011984]
["bitfinex","BTCUSD",1742367393608,0.168905,83443.0,83442.0,0.011984]
["bitfinex","BTCUSD",1742367394323,0.168905,83443.0,83441.0,0.23780977]
["bitfinex","BTCUSD",1742367394455,0.168905,83443.0,83442.0,0.011984]
["bitfinex","BTCUSD",1742367394658,0.168905,83443.0,83442.0,0.012153]
["bitfinex","BTCUSD",1742367394863,0.168905,83443.0,83442.0,0.00797619]
["bitfinex","BTCUSD",1742367395415,0.000338,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1742367395843,1.200608,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1742367396621,1.200608,83444.0,83443.0,0.252668]
["bitfinex","BTCUSD",1742367397953,1.200608,83444.0,83443.0,0.2338723]
["bitfinex","BTCUSD",1742367398741,1.201608,83444.0,83443.0,0.2338723]
["bitfinex","BTCUSD",1742367399016,1.22040327,83444.0,83443.0,0.2338723]
["bitfinex","BTCUSD",1742367406288,1.18081427,83444.0,83443.0,0.2338723]
["bitfinex","BTCUSD",1742367407626,0.02013327,83444.0,83443.0,0.2338723]
["bitfinex","BTCUSD",1742367408171,1.16786227,83444.0,83443.0,0.2338723]
["bitfinex","BTCUSD",1742367417801,1.16786227,83444.0,83443.0,0.2340413]
["bitfinex","BTCUSD",1742367418010,1.149067,83444.0,83443.0,0.2340413]
["bitfinex","BTCUSD",1742367423325,1.149067,83444.0,83443.0,0.21524584]
["bitfinex","BTCUSD",1742367424907,1.149067,83444.0,83443.0,0.240853]
["bitfinex","BTCUSD",1742367425112,1.149067,83444.0,83443.0,0.001169]
["bitfinex","BTCUSD",1742367425279,0.011984,83442.0,83441.0,0.000169]
["bitfinex","BTCUSD",1742367425480,3.260944,83442.0,83441.0,0.000169]
["bitfinex","BTCUSD",1742367425679,3.335014,83442.0,83441.0,0.000169]
["bitfinex","BTCUSD",1742367426715,3.335014,83442.0,83441.0,0.002169]
["bitfinex","BTCUSD",1742367427134,3.574701,83442.0,83441.0,0.002169]
["bitfinex","BTCUSD",1742367428097,3.59449778,83442.0,83441.0,0.000169]
["bitfinex","BTCUSD",1742367428451,3.60648178,83442.0,83436.0,0.011985]
["bitfinex","BTCUSD",1742367428665,0.011985,83437.0,83431.0,0.20847566]
["bitfinex","BTCUSD",1742367429067,2.692276,83436.0,83431.0,0.20847566]
["bitfinex","BTCUSD",1742367430118,2.931982,83436.0,83431.0,0.20847566]
["bitfinex","BTCUSD",1742367430346,2.931982,83436.0,83431.0,0.21047566]
["bitfinex","BTCUSD",1742367430661,2.931982,83436.0,83428.0,0.239726]
["bitfinex","BTCUSD",1742367430662,2.573555,83435.0,83429.0,0.239722]
["bitfinex","BTCUSD",1742367430848,0.239715,83433.0,83428.0,0.18809297]
["bitfinex","BTCUSD",1742367431056,2.971784,83432.0,83431.0,0.002]
["bitfinex","BTCUSD",1742367431358,2.42689,83432.0,83428.0,0.18809297]
["bitfinex","BTCUSD",1742367431499,2.44568812,83432.0,83428.0,0.18809297]
["bitfinex","BTCUSD",1742367431698,2.153715,83431.0,83428.0,0.18809297]
["bitfinex","BTCUSD",1742367432033,2.032702,83431.0,83428.0,0.18809297]
["bitfinex","BTCUSD",1742367432235,2.014809,83431.0,83428.0,0.18809297]
["bitfinex","BTCUSD",1742367432435,2.014809,83431.0,83428.0,0.20007897]
["bitfinex","BTCUSD",1742367432666,2.014809,83431.0,83428.0,0.011986]
["bitfinex","BTCUSD",1742367433026,2.026794,83431.0,83426.0,0.239732]
["bitfinex","BTCUSD",1742367433212,2.127223,83430.0,83426.0,0.251718]
["bitfinex","BTCUSD",1742367434114,2.127223,83430.0,83428.0,0.001]
["bitfinex","BTCUSD",1742367434322,2.127223,83430.0,83426.0,0.251718]
["bitfinex","BTCUSD",1742367434497,2.127223,83430.0,83426.0,0.252718]
["bitfinex","BTCUSD",1742367434725,2.127223,83430.0,83426.0,0.254718]
["bitfinex","BTCUSD",1742367435140,2.127223,83430.0,83426.0,0.253718]
["bitfinex","BTCUSD",1742367435278,2.127223,83430.0,83428.0,0.001]
["bitfinex","BTCUSD",1742367435859,0.25171,83429.0,83428.0,0.001]
["bitfinex","BTCUSD",1742367436064,0.239751,83420.0,83414.0,0.22709753]
["bitfinex","BTCUSD",1742367436308,0.239765,83415.0,83410.0,0.13244]
["bitfinex","BTCUSD",1742367436518,0.011988,83413.0,83407.0,0.011989]
["bitfinex","BTCUSD",1742367436685,3.010198,83412.0,83406.0,0.251778]
["bitfinex","BTCUSD",1742367436881,3.073468,83411.0,83406.0,0.251778]
["bitfinex","BTCUSD",1742367437286,3.313245,83411.0,83406.0,0.251778]
["bitfinex","BTCUSD",1742367437501,0.011988,83412.0,83401.0,0.0805691]
["bitfinex","BTCUSD",1742367437502,0.239782,83409.0,83401.0,0.0001691]
["bitfinex","BTCUSD",1742367437711,0.011989,83407.0,83402.0,0.23964588]
["bitfinex","BTCUSD",1742367437934,2.67989,83406.0,83402.0,0.23964588]
["bitfinex","BTCUSD",1742367438109,2.626811,83405.0,83402.0,0.23964588]
["bitfinex","BTCUSD",1742367438332,2.650723,83406.0,83402.0,0.23964588]
["bitfinex","BTCUSD",1742367438585,2.158845,83406.0,83405.0,0.011989]
["bitfinex","BTCUSD",1742367438728,0.251764,83412.0,83405.0,0.25178]
["bitfinex","BTCUSD",1742367439153,3.573213,83411.0,83405.0,0.25178]
["bitfinex","BTCUSD",1742367439349,3.022544,83410.0,83405.0,0.25178]
["bitfinex","BTCUSD",1742367439558,2.405719,83409.0,83405.0,0.25178]
["bitfinex","BTCUSD",1742367439753,1.96154,83408.0,83407.0,0.239787]
["bitfinex","BTCUSD",1742367439989,0.251764,83412.0,83407.0,0.239787]
["bitfinex","BTCUSD",1742367439990,3.281365,83411.0,83407.0,0.239787]
["bitfinex","BTCUSD",1742367440159,3.282083,83411.0,83407.0,0.239787]
["bitfinex","BTCUSD",1742367440359,2.631133,83411.0,83407.0,0.239787]
["bitfinex","BTCUSD",1742367440778,2.43308,83410.0,83407.0,0.239787]
["bitfinex","BTCUSD",1742367440974,0.0003384,83409.0,83407.0,0.239787]
["bitfinex","BTCUSD",1742367441181,1.891334,83408.0,83407.0,0.241787]
["bitfinex","BTCUSD",1742367441381,1.891334,83408.0,83407.0,0.239787]
["bitfinex","BTCUSD",1742367441781,0.0003384,83409.0,83407.0,0.240787]
["bitfinex","BTCUSD",1742367442180,1.874105,83408.0,83407.0,0.240787]
["bitfinex","BTCUSD",1742367442381,1.874105,83408.0,83407.0,0.252776]
["bitfinex","BTCUSD",1742367443120,1.874105,83408.0,83407.0,0.251776]
["bitfinex","BTCUSD",1742367443446,0.737973,83408.0,83407.0,0.382876]
["bitfinex","BTCUSD",1742367443563,0.0003384,83409.0,83408.0,0.011989]
["bitfinex","BTCUSD",1742367443970,0.0003384,83409.0,83408.0,1.511989]
["bitfinex","BTCUSD",1742367444173,0.0003384,83409.0,83408.0,0.011989]
["bitfinex","BTCUSD",1742367444647,0.2637334,83409.0,83408.0,0.011989]
["bitfinex","BTCUSD",1742367444847,0.2644624,83409.0,83408.0,0.011989]
["bitfinex","BTCUSD",1742367445551,0.2644624,83409.0,83408.0,0.013989]
["bitfinex","BTCUSD",1742367447144,0.1799304,83409.0,83408.0,0.013989]
["bitfinex","BTCUSD",1742367456467,0.1799304,83409.0,83406.0,0.011989]
["bitfinex","BTCUSD",1742367456603,4.130964,83408.0,83405.0,0.25178]
["bitfinex","BTCUSD",1742367457029,4.130964,83408.0,83407.0,0.239788]
["bitfinex","BTCUSD",1742367457239,0.0003384,83409.0,83407.0,0.251777]
["bitfinex","BTCUSD",1742367457446,3.683466,83408.0,83407.0,0.251777]
["bitfinex","BTCUSD",1742367457966,3.70226886,83408.0,83407.0,0.23297415]
["bitfinex","BTCUSD",1742367458121,3.66260886,83408.0,83407.0,0.23297415]
["bitfinex","BTCUSD",1742367458458,3.66260886,83408.0,83407.0,0.23497415]
["bitfinex","BTCUSD",1742367458977,3.66260886,83408.0,83407.0,0.002]
["bitfinex","BTCUSD",1742367460463,3.58434786,83408.0,83407.0,0.241788]
["bitfinex","BTCUSD",1742367460670,3.39137586,83408.0,83407.0,0.241788]
["bitfinex","BTCUSD",1742367461822,3.36289586,83408.0,83407.0,0.241788]
["bitfinex","BTCUSD",1742367463584,3.26471186,83408.0,83407.0,0.241788]
["bitfinex","BTCUSD",1742367464473,2.38779686,83408.0,83407.0,0.253777]
["bitfinex","BTCUSD",1742367477607,1.33964286,83408.0,83407.0,0.253777]
["bitfinex","BTCUSD",1742367477808,0.42838686,83408.0,83407.0,0.335877]
["bitfinex","BTCUSD",1742367478009,0.0003384,83409.0,83408.0,0.094089]
["bitfinex","BTCUSD",1742367479813,0.0003384,83409.0,83408.0,0.095089]
["bitfinex","BTCUSD",1742367486445,0.24816444,83428.0,83421.0,0.011987]
["bitfinex","BTCUSD",1742367486786,3.998226,83427.0,83421.0,0.011987]
["bitfinex","BTCUSD",1742367486990,3.826199,83427.0,83421.0,0.239745]
["bitfinex","BTCUSD",1742367487137,3.404765,83426.0,83421.0,0.239745]
["bitfinex","BTCUSD",1742367487379,3.027867,83426.0,83421.0,0.239745]
["bitfinex","BTCUSD",1742367487736,3.491519,83426.0,83421.0,0.251732]
["bitfinex","BTCUSD",1742367487938,0.01880086,83425.0,83421.0,0.251732]
["bitfinex","BTCUSD",1742367488142,3.518217,83424.0,83421.0,0.251732]
["bitfinex","BTCUSD",1742367489612,2.915468,83423.0,83421.0,0.251732]
["bitfinex","BTCUSD",1742367489799,2.457325,83422.0,83421.0,0.251732]
["bitfinex","BTCUSD",1742367490002,3.709245,83424.0,83422.0,0.251729]
["bitfinex","BTCUSD",1742367490136,2.708161,83423.0,83422.0,0.251729]
["bitfinex","BTCUSD",1742367490412,2.614217,83423.0,83422.0,0.251729]
["bitfinex","BTCUSD",1742367491444,3.787009,83424.0,83422.0,0.251729]
["bitfinex","BTCUSD",1742367491689,3.787009,83424.0,83422.0,0.249729]
["bitfinex","BTCUSD",1742367492298,0.002,83423.0,83422.0,0.249729]
["bitfinex","BTCUSD",1742367492504,2.896163,83423.0,83422.0,0.249729]
["bitfinex","BTCUSD",1742367492651,2.709217,83423.0,83422.0,0.249729]
["bitfinex","BTCUSD",1742367493056,0.007,83424.0,83422.0,0.249729]
["bitfinex","BTCUSD",1742367493293,2.713147,83423.0,83422.0,0.249729]
["bitfinex","BTCUSD",1742367493531,0.004,83423.0,83422.0,0.249729]
["bitfinex","BTCUSD",1742367493714,2.899289,83423.0,83422.0,0.249729]
["bitfinex","BTCUSD",1742367493911,2.714985,83423.0,83422.0,0.249729]
["bitfinex","BTCUSD",1742367494127,2.710985,83423.0,83422.0,0.249729]
["bitfinex","BTCUSD",1742367494317,3.612146,83424.0,83422.0,0.249729]
["bitfinex","BTCUSD",1742367494455,2.700084,83423.0,83422.0,0.249729]
["bitfinex","BTCUSD",1742367495096,2.702084,83423.0,83422.0,0.249729]
["bitfinex","BTCUSD",1742367495662,2.610985,83423.0,83422.0,0.249729]
["bitfinex","BTCUSD",1742367496021,2.614985,83423.0,83422.0,0.249729]
["bitfinex","BTCUSD",1742367503253,2.614985,83423.0,83422.0,0.2498981]
["bitfinex","BTCUSD",1742367505453,2.598844,83423.0,83422.0,0.2498981]
["bitfinex","BTCUSD",1742367507360,0.251737,83420.0,83407.0,0.0496692]
["bitfinex","BTCUSD",1742367507565,2.598844,83423.0,83407.0,0.0496692]
["bitfinex","BTCUSD",1742367507566,3.792982,83419.0,83418.0,0.011987]
["bitfinex","BTCUSD",1742367507706,2.764167,83419.0,83418.0,0.251742]
["bitfinex","BTCUSD",1742367507911,3.055104,83422.0,83418.0,0.251742]
["bitfinex","BTCUSD",1742367508105,3.055104,83422.0,83415.0,0.251751]
["bitfinex","BTCUSD",1742367508362,0.002,83423.0,83415.0,0.251751]
["bitfinex","BTCUSD",1742367508510,3.819425,83422.0,83415.0,0.251751]
["bitfinex","BTCUSD",1742367508912,3.819425,83422.0,83416.0,0.251747]
["bitfinex","BTCUSD",1742367509111,3.699236,83422.0,83416.0,0.251747]
["bitfinex","BTCUSD",1742367509365,0.003,83420.0,83416.0,0.251747]
["bitfinex","BTCUSD",1742367509862,3.557338,83419.0,83416.0,0.251747]
["bitfinex","BTCUSD",1742367510077,0.001,83419.0,83416.0,0.251747]
["bitfinex","BTCUSD",1742367510284,3.323776,83418.0,83416.0,0.251747]
["bitfinex","BTCUSD",1742367510444,3.778004,83421.0,83416.0,0.251747]
["bitfinex","BTCUSD",1742367510644,0.001,83420.0,83416.0,0.251747]
["bitfinex","BTCUSD",1742367510968,3.557338,83419.0,83416.0,0.251747]
["bitfinex","BTCUSD",1742367511132,3.778004,83421.0,83416.0,0.251747]
["bitfinex","BTCUSD",1742367511331,0.001,83419.0,83416.0,0.23294549]
["bitfinex","BTCUSD",1742367511574,3.154065,83418.0,83417.0,0.251744]
["bitfinex","BTCUSD",1742367511885,0.011987,83423.0,83417.0,0.251744]
["bitfinex","BTCUSD",1742367511886,0.003,83420.0,83417.0,0.251744]
["bitfinex","BTCUSD",1742367512088,3.432257,83419.0,83417.0,0.251744]
["bitfinex","BTCUSD",1742367512690,0.002,83418.0,83417.0,0.251744]
["bitfinex","BTCUSD",1742367512896,3.167225,83418.0,83417.0,0.251744]
["bitfinex","BTCUSD",1742367513323,3.167225,83418.0,83416.0,0.23294549]
["bitfinex","BTCUSD",1742367513324,3.165225,83418.0,83416.0,0.23294549]
["bitfinex","BTCUSD",1742367513544,3.222693,83417.0,83416.0,0.23294549]
["bitfinex","BTCUSD",1742367513736,0.004,83419.0,83416.0,0.23294549]
["bitfinex","BTCUSD",1742367513933,3.338598,83418.0,83416.0,0.23294549]
["bitfinex","BTCUSD",1742367514090,3.271078,83418.0,83411.0,0.239775]
["bitfinex","BTCUSD",1742367514292,4.994916,83417.0,83411.0,0.23296128]
["bitfinex","BTCUSD",1742367514493,4.310181,83416.0,83411.0,0.23296128]
["bitfinex","BTCUSD",1742367514689,4.19536,83416.0,83411.0,0.23296128]
["bitfinex","BTCUSD",1742367514891,0.011988,83415.0,83407.0,0.0616582]
["bitfinex","BTCUSD",1742367515100,0.011988,83413.0,83407.0,0.0616582]
["bitfinex","BTCUSD",1742367515296,0.011988,83413.0,83407.0,0.3014432]
["bitfinex","BTCUSD",1742367515297,4.621291,83412.0,83407.0,0.3014432]
["bitfinex","BTCUSD",1742367516992,4.622291,83412.0,83407.0,0.3014432]
["bitfinex","BTCUSD",1742367517415,4.755155,83411.0,83407.0,0.28364031]
["bitfinex","BTCUSD",1742367517989,4.77395792,83411.0,83407.0,0.28364031]
["bitfinex","BTCUSD",1742367518186,4.749595,83410.0,83407.0,0.28364031]
["bitfinex","BTCUSD",1742367518811,4.749595,83410.0,83407.0,0.04385531]
["bitfinex","BTCUSD",1742367519020,4.614037,83410.0,83406.0,0.2079272]
["bitfinex","BTCUSD",1742367519221,4.568902,83409.0,83406.0,0.2079272]
["bitfinex","BTCUSD",1742367519447,0.239785,83408.0,83402.0,0.2298582]
["bitfinex","BTCUSD",1742367519649,0.25178,83406.0,83400.0,0.239806]
["bitfinex","BTCUSD",1742367519794,3.981857,83405.0,83400.0,0.239806]
["bitfinex","BTCUSD",1742367520200,3.981857,83405.0,83399.0,0.17620509]
["bitfinex","BTCUSD",1742367520405,4.23077694,83405.0,83399.0,0.17620509]
["bitfinex","BTCUSD",1742367520652,4.23626,83404.0,83399.0,0.17620509]
["bitfinex","BTCUSD",1742367520863,0.239802,83402.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742367521218,3.873824,83401.0,83400.0,0.002]
["bitfinex","BTCUSD",1742367521711,3.873824,83401.0,83396.0,0.239818]
["bitfinex","BTCUSD",1742367521922,3.873824,83401.0,83399.0,0.002]
["bitfinex","BTCUSD",1742367522711,3.873824,83401.0,83400.0,0.001]
["bitfinex","BTCUSD",1742367523297,3.873824,83401.0,83396.0,0.239818]
["bitfinex","BTCUSD",1742367523497,3.873824,83401.0,83400.0,0.002]
["bitfinex","BTCUSD",1742367523834,3.873824,83401.0,83396.0,0.239818]
["bitfinex","BTCUSD",1742367524078,3.873824,83401.0,83400.0,0.001]
["bitfinex","BTCUSD",1742367524269,3.99339903,83401.0,83400.0,0.001]
["bitfinex","BTCUSD",1742367524429,4.00538903,83401.0,83400.0,0.001]
["bitfinex","BTCUSD",1742367524826,4.24519703,83401.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742367525062,4.24519703,83401.0,83393.0,0.2399961]
["bitfinex","BTCUSD",1742367525063,0.239825,83394.0,83393.0,0.0001691]
["bitfinex","BTCUSD",1742367525268,3.713209,83394.0,83393.0,0.0001691]
["bitfinex","BTCUSD",1742367525765,3.73201548,83394.0,83393.0,0.0001691]
["bitfinex","BTCUSD",1742367527439,3.73201548,83394.0,83393.0,0.0011691]
["bitfinex","BTCUSD",1742367528712,2.97527948,83394.0,83393.0,0.0011691]
["bitfinex","BTCUSD",1742367529029,2.96454748,83394.0,83393.0,0.0011691]
["bitfinex","BTCUSD",1742367530324,2.71273148,83394.0,83393.0,0.0011691]
["bitfinex","BTCUSD",1742367531855,2.54617848,83394.0,83393.0,0.0011691]
["bitfinex","BTCUSD",1742367532360,2.47868848,83394.0,83393.0,0.0011691]
["bitfinex","BTCUSD",1742367532519,2.19294048,83394.0,83393.0,0.0011691]
["bitfinex","BTCUSD",1742367532730,2.19294048,83394.0,83383.0,0.0795]
["bitfinex","BTCUSD",1742367532935,0.239832,83392.0,83387.0,0.251835]
["bitfinex","BTCUSD",1742367533156,2.798404,83391.0,83387.0,0.251835]
["bitfinex","BTCUSD",1742367533356,0.239832,83392.0,83387.0,0.251835]
["bitfinex","BTCUSD",1742367533357,3.253329,83390.0,83387.0,0.251835]
["bitfinex","BTCUSD",1742367533558,3.153329,83389.0,83387.0,0.251835]
["bitfinex","BTCUSD",1742367533906,2.982593,83388.0,83387.0,0.251835]
["bitfinex","BTCUSD",1742367534422,2.619346,83388.0,83387.0,0.251835]
["bitfinex","BTCUSD",1742367534619,2.619346,83388.0,83387.0,0.253835]
["bitfinex","BTCUSD",1742367534821,2.63492716,83388.0,83387.0,0.253835]
["bitfinex","BTCUSD",1742367535021,2.63492716,83388.0,83387.0,0.251835]
["bitfinex","BTCUSD",1742367535225,2.54405816,83388.0,83387.0,0.254835]
["bitfinex","BTCUSD",1742367535701,2.54405816,83388.0,83387.0,0.255835]
["bitfinex","BTCUSD",1742367536533,2.37714516,83388.0,83387.0,0.255835]
["bitfinex","BTCUSD",1742367536877,2.31011816,83388.0,83387.0,0.255835]
["bitfinex","BTCUSD",1742367537283,0.88785716,83388.0,83387.0,0.255835]
["bitfinex","BTCUSD",1742367537658,0.62945016,83388.0,83387.0,0.255835]
["bitfinex","BTCUSD",1742367540283,0.33749616,83388.0,83387.0,0.255835]
["bitfinex","BTCUSD",1742367540875,0.33749616,83388.0,83387.0,0.333235]
["bitfinex","BTCUSD",1742367541075,0.33749616,83388.0,83387.0,0.380535]
["bitfinex","BTCUSD",1742367541322,0.33749616,83388.0,83387.0,0.36172769]
["bitfinex","BTCUSD",1742367541482,0.33749616,83388.0,83387.0,0.36189689]
["bitfinex","BTCUSD",1742367542221,0.52844616,83388.0,83387.0,0.36189689]
["bitfinex","BTCUSD",1742367542381,0.45754616,83388.0,83387.0,0.36189689]
["bitfinex","BTCUSD",1742367545016,0.39767216,83388.0,83387.0,0.34308959]
["bitfinex","BTCUSD",1742367547581,0.39767216,83388.0,83387.0,0.26568959]
["bitfinex","BTCUSD",1742367548158,0.41647938,83388.0,83387.0,0.26568959]
["bitfinex","BTCUSD",1742367549773,0.41647938,83388.0,83387.0,0.21838959]
["bitfinex","BTCUSD",1742367553387,0.41681778,83388.0,83387.0,0.21838959]
["bitfinex","BTCUSD",1742367558366,0.41681778,83388.0,83387.0,0.34888959]
["bitfinex","BTCUSD",1742367558580,0.03472678,83388.0,83387.0,0.34888959]
["bitfinex","BTCUSD",1742367558958,0.03472678,83388.0,83387.0,1.84888959]
["bitfinex","BTCUSD",1742367560087,0.03472678,83388.0,83387.0,0.34888959]
["bitfinex","BTCUSD",1742367563394,0.03472678,83388.0,83387.0,0.48132959]
["bitfinex","BTCUSD",1742367563746,0.03472678,83388.0,83387.0,0.58337946]
["bitfinex","BTCUSD",1742367564889,0.03472678,83388.0,83387.0,0.88337946]
["bitfinex","BTCUSD",1742367565269,0.03472678,83388.0,83387.0,0.89792031]
["bitfinex","BTCUSD",1742367566072,0.03472678,83388.0,83387.0,0.89392031]
["bitfinex","BTCUSD",1742367566453,0.03472678,83388.0,83387.0,0.90192031]
["bitfinex","BTCUSD",1742367567071,0.03472678,83388.0,83387.0,2.40192031]
["bitfinex","BTCUSD",1742367567273,6.2e-07,83388.0,83387.0,2.40192031]
["bitfinex","BTCUSD",1742367567476,0.0003384,83401.0,83400.0,0.681298]
["bitfinex","BTCUSD",1742367567661,0.0003384,83401.0,83400.0,1.42551885]
["bitfinex","BTCUSD",1742367567862,0.01497662,83401.0,83400.0,1.42551885]
["bitfinex","BTCUSD",1742367568064,0.0003384,83401.0,83400.0,1.52756872]
["bitfinex","BTCUSD",1742367569735,0.0003384,83401.0,83400.0,1.53556872]
["bitfinex","BTCUSD",1742367570685,0.0003384,83401.0,83400.0,1.55916883]
["bitfinex","BTCUSD",1742367570909,0.0003384,83401.0,83400.0,1.55516883]
["bitfinex","BTCUSD",1742367571276,0.0003384,83401.0,83400.0,1.91091906]
["bitfinex","BTCUSD",1742367571437,0.0003384,83401.0,83400.0,1.90691906]
["bitfinex","BTCUSD",1742367571617,0.01528909,83401.0,83400.0,1.91291906]
["bitfinex","BTCUSD",1742367573687,0.01528909,83401.0,83400.0,3.41291906]
["bitfinex","BTCUSD",1742367574600,0.01528909,83401.0,83400.0,3.06316883]
["bitfinex","BTCUSD",1742367577490,0.01528909,83401.0,83400.0,1.46111896]
["bitfinex","BTCUSD",1742367580431,0.01528909,83401.0,83400.0,2.96111896]
["bitfinex","BTCUSD",1742367584692,0.01528909,83401.0,83400.0,2.87941896]
["bitfinex","BTCUSD",1742367586460,0.01528909,83401.0,83400.0,2.74697896]
["bitfinex","BTCUSD",1742367586686,0.16644834,83429.0,83425.0,0.251722]
["bitfinex","BTCUSD",1742367586820,2.261836,83428.0,83427.0,0.239729]
["bitfinex","BTCUSD",1742367587217,2.27646725,83428.0,83427.0,0.239729]
["bitfinex","BTCUSD",1742367587407,2.21879525,83428.0,83427.0,0.239729]
["bitfinex","BTCUSD",1742367588519,2.21879525,83428.0,83426.0,0.011986]
["bitfinex","BTCUSD",1742367588711,2.195692,83427.0,83426.0,0.011986]
["bitfinex","BTCUSD",1742367589081,2.20484244,83427.0,83426.0,0.011986]
["bitfinex","BTCUSD",1742367589273,2.20484244,83427.0,83425.0,0.251722]
["bitfinex","BTCUSD",1742367589487,2.152501,83426.0,83423.0,0.239741]
["bitfinex","BTCUSD",1742367589671,0.0821,83425.0,83423.0,0.251728]
["bitfinex","BTCUSD",1742367590030,2.28023,83424.0,83423.0,0.251728]
["bitfinex","BTCUSD",1742367592355,2.184494,83424.0,83423.0,0.251728]
["bitfinex","BTCUSD",1742367594534,2.184494,83424.0,83423.0,0.24789103]
["bitfinex","BTCUSD",1742367595791,0.0821,83425.0,83423.0,0.24789103]
["bitfinex","BTCUSD",1742367596046,1.40324445,83424.0,83423.0,0.24789103]
["bitfinex","BTCUSD",1742367598622,1.3937146,83424.0,83423.0,0.24789103]
["bitfinex","BTCUSD",1742367599072,1.3937146,83424.0,83420.0,0.011987]
["bitfinex","BTCUSD",1742367599224,1.3937146,83424.0,83423.0,0.251729]
["bitfinex","BTCUSD",1742367599429,1.386114,83426.0,83425.0,0.251722]
["bitfinex","BTCUSD",1742367599638,1.559305,83426.0,83425.0,0.251722]
["bitfinex","BTCUSD",1742367599861,0.00890259,83427.0,83425.0,0.251722]
["bitfinex","BTCUSD",1742367600058,1.571325,83426.0,83425.0,0.251722]
["bitfinex","BTCUSD",1742367600265,2.9295391,83428.0,83425.0,0.251722]
["bitfinex","BTCUSD",1742367600467,3.274827,83427.0,83423.0,0.251729]
["bitfinex","BTCUSD",1742367600741,3.167714,83426.0,83423.0,0.251729]
["bitfinex","BTCUSD",1742367600914,2.98773,83425.0,83423.0,0.251729]
["bitfinex","BTCUSD",1742367601150,2.740832,83424.0,83423.0,0.011987]
["bitfinex","BTCUSD",1742367601308,3.715601,83427.0,83421.0,0.23293269]
["bitfinex","BTCUSD",1742367601484,3.715601,83427.0,83420.0,0.011987]
["bitfinex","BTCUSD",1742367601485,0.239733,83426.0,83420.0,0.251735]
["bitfinex","BTCUSD",1742367601684,3.571864,83425.0,83419.0,0.011987]
["bitfinex","BTCUSD",1742367601889,3.021273,83424.0,83418.0,0.239754]
["bitfinex","BTCUSD",1742367602087,2.484037,83423.0,83418.0,0.239754]
["bitfinex","BTCUSD",1742367602294,2.105393,83422.0,83418.0,0.239754]
["bitfinex","BTCUSD",1742367602742,2.105393,83422.0,83418.0,0.251741]
["bitfinex","BTCUSD",1742367602944,1.979684,83421.0,83418.0,0.251741]
["bitfinex","BTCUSD",1742367603143,2.218556,83422.0,83418.0,0.011987]
["bitfinex","BTCUSD",1742367603370,2.230543,83422.0,83417.0,0.251745]
["bitfinex","BTCUSD",1742367603636,3.060066,83421.0,83420.0,0.011987]
["bitfinex","BTCUSD",1742367603779,2.606602,83421.0,83420.0,0.011987]
["bitfinex","BTCUSD",1742367603978,2.842138,83424.0,83422.0,0.011987]
["bitfinex","BTCUSD",1742367604302,3.220947,83427.0,83422.0,0.011987]
["bitfinex","BTCUSD",1742367604568,3.871596,83427.0,83422.0,0.251731]
["bitfinex","BTCUSD",1742367604741,2.652461,83426.0,83423.0,0.251726]
["bitfinex","BTCUSD",1742367604938,2.41143,83426.0,83423.0,0.251726]
["bitfinex","BTCUSD",1742367605168,1.363259,83425.0,83423.0,0.251726]
["bitfinex","BTCUSD",1742367605287,2.589713,83427.0,83423.0,0.251726]
["bitfinex","BTCUSD",1742367605913,0.001,83426.0,83423.0,0.251726]
["bitfinex","BTCUSD",1742367606242,2.495769,83425.0,83423.0,0.251726]
["bitfinex","BTCUSD",1742367606548,2.031764,83424.0,83423.0,0.251726]
["bitfinex","BTCUSD",1742367606746,2.684211,83427.0,83423.0,0.251726]
["bitfinex","BTCUSD",1742367607072,2.686211,83427.0,83423.0,0.251726]
["bitfinex","BTCUSD",1742367607225,3.155095,83426.0,83423.0,0.251726]
["bitfinex","BTCUSD",1742367608165,0.002,83427.0,83423.0,0.251726]
["bitfinex","BTCUSD",1742367608463,3.851783,83426.0,83423.0,0.251726]
["bitfinex","BTCUSD",1742367608660,3.77235,83425.0,83423.0,0.251726]
["bitfinex","BTCUSD",1742367608960,3.810887,83426.0,83423.0,0.251726]
["bitfinex","BTCUSD",1742367609161,0.001,83425.0,83423.0,0.251726]
["bitfinex","BTCUSD",1742367609377,3.133996,83424.0,83423.0,0.251726]
["bitfinex","BTCUSD",1742367610087,3.992748,83427.0,83423.0,0.011987]
["bitfinex","BTCUSD",1742367610291,0.01880051,83424.0,83420.0,0.251736]
["bitfinex","BTCUSD",1742367610468,2.067902,83423.0,83421.0,0.251732]
["bitfinex","BTCUSD",1742367611038,1.901932,83423.0,83421.0,0.251732]
["bitfinex","BTCUSD",1742367612977,1.902932,83423.0,83421.0,0.251732]
["bitfinex","BTCUSD",1742367613306,1.131144,83422.0,83421.0,0.251732]
["bitfinex","BTCUSD",1742367613907,1.131144,83422.0,83421.0,0.251901]
["bitfinex","BTCUSD",1742367615296,1.873595,83423.0,83421.0,0.251901]
["bitfinex","BTCUSD",1742367616372,1.873595,83423.0,83421.0,0.000169]
["bitfinex","BTCUSD",1742367616550,0.251746,83418.0,83411.0,0.011988]
["bitfinex","BTCUSD",1742367616777,0.011988,83416.0,83410.0,0.251765]
["bitfinex","BTCUSD",1742367616930,4.256168,83415.0,83411.0,0.251762]
["bitfinex","BTCUSD",1742367617261,0.239773,83413.0,83408.0,0.011989]
["bitfinex","BTCUSD",1742367617566,2.670554,83412.0,83410.0,0.251764]
["bitfinex","BTCUSD",1742367617766,0.011987,83421.0,83412.0,0.239773]
["bitfinex","BTCUSD",1742367617968,2.193405,83417.0,83413.0,0.011988]
["bitfinex","BTCUSD",1742367618350,2.163169,83417.0,83413.0,0.011988]
["bitfinex","BTCUSD",1742367618675,0.239762,83416.0,83412.0,0.239773]
["bitfinex","BTCUSD",1742367618890,2.164371,83415.0,83412.0,0.229893]
["bitfinex","BTCUSD",1742367619092,2.164371,83415.0,83412.0,0.222373]
["bitfinex","BTCUSD",1742367619390,2.164371,83415.0,83411.0,0.011988]
["bitfinex","BTCUSD",1742367619945,2.18317356,83415.0,83411.0,0.251764]
["bitfinex","BTCUSD",1742367620145,1.509155,83414.0,83411.0,0.251764]
["bitfinex","BTCUSD",1742367620742,1.509155,83414.0,83411.0,0.011988]
["bitfinex","BTCUSD",1742367621424,2.607407,83415.0,83411.0,0.011988]
["bitfinex","BTCUSD",1742367621708,2.607287,83415.0,83412.0,0.001]
["bitfinex","BTCUSD",1742367621878,2.588263,83415.0,83412.0,0.001]
["bitfinex","BTCUSD",1742367622085,2.588263,83415.0,83411.0,0.011988]
["bitfinex","BTCUSD",1742367622251,2.588263,83415.0,83411.0,0.012988]
["bitfinex","BTCUSD",1742367622462,2.588263,83415.0,83411.0,0.013988]
["bitfinex","BTCUSD",1742367622670,2.588263,83415.0,83411.0,0.012988]
["bitfinex","BTCUSD",1742367622952,2.588263,83415.0,83411.0,0.011988]
["bitfinex","BTCUSD",1742367623802,2.419,83415.0,83411.0,0.011988]
["bitfinex","BTCUSD",1742367624015,1.99748565,83415.0,83412.0,0.252761]
["bitfinex","BTCUSD",1742367624216,0.01880265,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1742367624416,0.01880265,83415.0,83414.0,0.060088]
["bitfinex","BTCUSD",1742367624822,2.33458765,83415.0,83414.0,0.060088]
["bitfinex","BTCUSD",1742367625023,2.71759065,83415.0,83414.0,0.060088]
["bitfinex","BTCUSD",1742367625368,2.70660765,83415.0,83414.0,0.060088]
["bitfinex","BTCUSD",1742367625990,2.70660765,83415.0,83414.0,0.061088]
["bitfinex","BTCUSD",1742367626254,0.69854465,83415.0,83414.0,0.061088]
["bitfinex","BTCUSD",1742367626588,0.01880265,83415.0,83414.0,0.142688]
["bitfinex","BTCUSD",1742367628141,0.01880265,83415.0,83414.0,0.143688]
["bitfinex","BTCUSD",1742367628417,0.01880265,83415.0,83414.0,0.142688]
["bitfinex","BTCUSD",1742367628644,0.01880265,83415.0,83414.0,0.141688]
["bitfinex","BTCUSD",1742367628839,0.01880265,83415.0,83414.0,0.143688]
["bitfinex","BTCUSD",1742367629069,0.01880265,83415.0,83414.0,0.142688]
["bitfinex","BTCUSD",1742367630568,0.01880265,83415.0,83414.0,0.144688]
["bitfinex","BTCUSD",1742367638919,0.01914065,83415.0,83414.0,0.144688]
["bitfinex","BTCUSD",1742367647534,0.01914065,83415.0,83414.0,0.014988]
["bitfinex","BTCUSD",1742367648188,0.01914065,83415.0,83414.0,0.012988]
["bitfinex","BTCUSD",1742367648547,0.01914065,83415.0,83414.0,0.013988]
["bitfinex","BTCUSD",1742367648752,0.01914065,83415.0,83414.0,0.014988]
["bitfinex","BTCUSD",1742367648981,0.01914065,83415.0,83414.0,0.012988]
["bitfinex","BTCUSD",1742367649357,0.01914065,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1742367650368,1.21217965,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1742367650613,3.11320265,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1742367650944,1.90891065,83415.0,83414.0,0.014988]
["bitfinex","BTCUSD",1742367651926,1.90891065,83415.0,83414.0,0.003]
["bitfinex","BTCUSD",1742367654054,1.90891065,83415.0,83412.0,0.012157]
["bitfinex","BTCUSD",1742367654354,2.152576,83414.0,83412.0,0.012157]
["bitfinex","BTCUSD",1742367654561,2.135517,83414.0,83413.0,0.011988]
["bitfinex","BTCUSD",1742367654738,0.01914065,83415.0,83414.0,0.239767]
["bitfinex","BTCUSD",1742367655115,2.131911,83414.0,83413.0,0.011988]
["bitfinex","BTCUSD",1742367656067,2.058511,83414.0,83413.0,0.011988]
["bitfinex","BTCUSD",1742367656710,1.955693,83414.0,83412.0,0.23994]
["bitfinex","BTCUSD",1742367657456,1.955693,83414.0,83412.0,0.251928]
["bitfinex","BTCUSD",1742367658040,1.955693,83414.0,83413.0,0.001]
["bitfinex","BTCUSD",1742367658249,1.940529,83414.0,83413.0,0.011988]
["bitfinex","BTCUSD",1742367658852,1.940529,83414.0,83412.0,0.252928]
["bitfinex","BTCUSD",1742367659497,1.940529,83414.0,83412.0,0.001169]
["bitfinex","BTCUSD",1742367660404,1.940529,83414.0,83412.0,0.000169]
["bitfinex","BTCUSD",1742367660625,1.940529,83414.0,83413.0,0.001]
["bitfinex","BTCUSD",1742367661038,1.940529,83414.0,83412.0,0.000169]
["bitfinex","BTCUSD",1742367661445,1.870082,83414.0,83412.0,0.251927]
["bitfinex","BTCUSD",1742367661645,1.976125,83414.0,83412.0,0.252927]
["bitfinex","BTCUSD",1742367662145,0.01914065,83415.0,83412.0,0.252927]
["bitfinex","BTCUSD",1742367662347,0.01914065,83415.0,83414.0,0.239767]
["bitfinex","BTCUSD",1742367662545,2.16363865,83415.0,83414.0,0.251755]
["bitfinex","BTCUSD",1742367662731,1.54793965,83415.0,83414.0,0.251755]
["bitfinex","BTCUSD",1742367662932,1.18207765,83415.0,83414.0,0.251755]
["bitfinex","BTCUSD",1742367663176,0.28355165,83415.0,83414.0,0.251755]
["bitfinex","BTCUSD",1742367663961,0.28355165,83415.0,83414.0,0.252755]
["bitfinex","BTCUSD",1742367670798,0.28355165,83415.0,83414.0,0.252715]
["bitfinex","BTCUSD",1742367676591,0.01914065,83415.0,83414.0,0.252715]
["bitfinex","BTCUSD",1742367676946,3.49720265,83415.0,83414.0,0.252715]
["bitfinex","BTCUSD",1742367677993,3.44603465,83415.0,83414.0,0.252715]
["bitfinex","BTCUSD",1742367678637,3.41556065,83415.0,83414.0,0.252715]
["bitfinex","BTCUSD",1742367680031,3.39940065,83415.0,83414.0,0.252715]
["bitfinex","BTCUSD",1742367681169,1.96647765,83415.0,83414.0,0.252715]
["bitfinex","BTCUSD",1742367683467,1.74603565,83415.0,83414.0,0.252715]
["bitfinex","BTCUSD",1742367684579,1.74603565,83415.0,83414.0,0.001]
["bitfinex","BTCUSD",1742367688118,1.74603565,83415.0,83414.0,0.001169]
["bitfinex","BTCUSD",1742367688317,1.75802365,83415.0,83414.0,0.001169]
["bitfinex","BTCUSD",1742367689495,1.739221,83415.0,83414.0,0.001169]
["bitfinex","BTCUSD",1742367689894,0.011989,83404.0,83395.0,0.17856]
["bitfinex","BTCUSD",1742367690130,0.903653,83403.0,83395.0,0.430371]
["bitfinex","BTCUSD",1742367690488,0.011989,83403.0,83395.0,0.430371]
["bitfinex","BTCUSD",1742367690658,0.251795,83401.0,83395.0,0.430371]
["bitfinex","BTCUSD",1742367690858,0.742405,83400.0,83395.0,0.0462]
["bitfinex","BTCUSD",1742367691062,0.01199,83396.0,83395.0,0.0482]
["bitfinex","BTCUSD",1742367691263,1.31394,83396.0,83395.0,0.0482]
["bitfinex","BTCUSD",1742367691490,1.24285,83396.0,83395.0,0.0462]
["bitfinex","BTCUSD",1742367691878,1.24285,83396.0,83395.0,0.0472]
["bitfinex","BTCUSD",1742367692242,0.63055317,83396.0,83395.0,0.0472]
["bitfinex","BTCUSD",1742367692648,0.51040317,83396.0,83395.0,0.0482]
["bitfinex","BTCUSD",1742367693070,0.51040317,83396.0,83395.0,0.0472]
["bitfinex","BTCUSD",1742367693369,0.51040317,83396.0,83395.0,0.0492]
["bitfinex","BTCUSD",1742367693548,0.51040317,83396.0,83395.0,0.0482]
["bitfinex","BTCUSD",1742367693971,0.51040317,83396.0,83395.0,0.0502]
["bitfinex","BTCUSD",1742367694855,0.52239317,83396.0,83395.0,0.004]
["bitfinex","BTCUSD",1742367696115,0.251813,83395.0,83388.0,0.2520001]
["bitfinex","BTCUSD",1742367696355,1.936227,83395.0,83389.0,0.251828]
["bitfinex","BTCUSD",1742367696527,0.898981,83394.0,83393.0,0.239827]
["bitfinex","BTCUSD",1742367696694,0.323578,83394.0,83393.0,0.251818]
["bitfinex","BTCUSD",1742367697047,0.955335,83395.0,83393.0,0.251818]
["bitfinex","BTCUSD",1742367697247,1.031396,83395.0,83393.0,0.251818]
["bitfinex","BTCUSD",1742367697602,0.45334,83395.0,83394.0,0.134791]
["bitfinex","BTCUSD",1742367697928,0.239796,83404.0,83398.0,0.239812]
["bitfinex","BTCUSD",1742367698183,0.239796,83404.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742367698184,0.239802,83402.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742367698394,1.897641,83401.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742367698553,2.19463881,83403.0,83398.0,0.251803]
["bitfinex","BTCUSD",1742367698756,1.910147,83402.0,83398.0,0.3422242]
["bitfinex","BTCUSD",1742367698981,1.910147,83402.0,83399.0,0.01199]
["bitfinex","BTCUSD",1742367699181,1.558618,83402.0,83400.0,0.239808]
["bitfinex","BTCUSD",1742367699353,1.365383,83401.0,83399.0,0.01199]
["bitfinex","BTCUSD",1742367699561,1.595212,83402.0,83399.0,0.01199]
["bitfinex","BTCUSD",1742367699828,1.595212,83402.0,83400.0,0.239808]
["bitfinex","BTCUSD",1742367700119,1.182244,83402.0,83398.0,0.01199]
["bitfinex","BTCUSD",1742367700333,1.9997,83402.0,83398.0,0.01199]
["bitfinex","BTCUSD",1742367700531,1.9997,83402.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742367700532,2.347478,83401.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742367701031,0.27985649,83403.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742367701458,2.386841,83402.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742367701756,2.329541,83402.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742367701886,2.292784,83401.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742367702094,2.292784,83401.0,83398.0,0.239813]
["bitfinex","BTCUSD",1742367702294,2.090284,83401.0,83398.0,0.239813]
["bitfinex","BTCUSD",1742367702515,2.292784,83401.0,83398.0,0.239813]
["bitfinex","BTCUSD",1742367702692,2.292784,83401.0,83396.0,0.239819]
["bitfinex","BTCUSD",1742367702894,2.292784,83401.0,83396.0,0.251809]
["bitfinex","BTCUSD",1742367704570,0.01880501,83400.0,83396.0,0.251809]
["bitfinex","BTCUSD",1742367704876,2.390602,83399.0,83396.0,0.251809]
["bitfinex","BTCUSD",1742367706270,2.390602,83399.0,83398.0,0.239813]
["bitfinex","BTCUSD",1742367706486,0.01880501,83400.0,83399.0,0.01199]
["bitfinex","BTCUSD",1742367707086,1.14798801,83400.0,83399.0,0.01199]
["bitfinex","BTCUSD",1742367707388,1.11643901,83400.0,83399.0,0.01199]
["bitfinex","BTCUSD",1742367707549,1.11743901,83400.0,83399.0,0.01199]
["bitfinex","BTCUSD",1742367708090,1.11643901,83400.0,83399.0,0.01199]
["bitfinex","BTCUSD",1742367708491,1.01796801,83400.0,83399.0,0.01199]
["bitfinex","BTCUSD",1742367711703,1.01796801,83400.0,83398.0,0.239813]
["bitfinex","BTCUSD",1742367712017,1.473365,83399.0,83398.0,0.239813]
["bitfinex","BTCUSD",1742367712398,1.473365,83399.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742367712559,0.964213,83399.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742367715921,1.216016,83399.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367716124,1.832048,83398.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367716321,1.194584,83397.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367716519,1.040713,83396.0,83395.0,0.0121601]
["bitfinex","BTCUSD",1742367716724,1.88509,83398.0,83396.0,0.239817]
["bitfinex","BTCUSD",1742367716942,0.996396,83397.0,83396.0,0.251807]
["bitfinex","BTCUSD",1742367717161,0.452141,83397.0,83396.0,0.251807]
["bitfinex","BTCUSD",1742367717387,0.868767,83399.0,83396.0,0.251807]
["bitfinex","BTCUSD",1742367719453,0.868767,83399.0,83398.0,0.239813]
["bitfinex","BTCUSD",1742367719894,0.868767,83399.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742367720072,0.868767,83399.0,83398.0,0.239813]
["bitfinex","BTCUSD",1742367720718,0.868767,83399.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742367720896,0.868767,83399.0,83395.0,0.0121601]
["bitfinex","BTCUSD",1742367721082,0.868767,83399.0,83395.0,0.2519801]
["bitfinex","BTCUSD",1742367721278,0.868767,83399.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367721498,1.12057,83399.0,83395.0,0.2399891]
["bitfinex","BTCUSD",1742367721700,3.13261,83398.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367722146,0.251803,83399.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367722413,3.022964,83398.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367722559,0.01199,83397.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367722761,2.499097,83397.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367722961,1.972366,83396.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367723181,2.639004,83398.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367723385,2.485415,83398.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367723590,2.192954,83398.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367723787,1.897227,83397.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367724014,2.181784,83398.0,83395.0,0.0011691]
["bitfinex","BTCUSD",1742367724483,2.181784,83398.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367724687,0.01199,83396.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367724893,2.159299,83396.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367725874,2.159299,83396.0,83395.0,0.0011691]
["bitfinex","BTCUSD",1742367726098,1.972925,83396.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367726422,1.972925,83396.0,83395.0,0.0011691]
["bitfinex","BTCUSD",1742367726710,1.972925,83396.0,83395.0,0.0021691]
["bitfinex","BTCUSD",1742367726986,1.851031,83396.0,83395.0,0.0021691]
["bitfinex","BTCUSD",1742367727294,1.652774,83396.0,83395.0,0.0021691]
["bitfinex","BTCUSD",1742367727548,1.513607,83396.0,83395.0,0.0021691]
["bitfinex","BTCUSD",1742367730610,1.525597,83396.0,83395.0,0.0021691]
["bitfinex","BTCUSD",1742367732325,1.513607,83396.0,83395.0,0.0021691]
["bitfinex","BTCUSD",1742367733703,1.525597,83396.0,83395.0,0.0021691]
["bitfinex","BTCUSD",1742367735415,1.513607,83396.0,83395.0,0.0021691]
["bitfinex","BTCUSD",1742367735618,1.855605,83399.0,83395.0,0.2419891]
["bitfinex","BTCUSD",1742367735836,2.09888,83399.0,83395.0,0.0021691]
["bitfinex","BTCUSD",1742367736051,2.074806,83399.0,83395.0,0.0021691]
["bitfinex","BTCUSD",1742367736252,2.314619,83399.0,83395.0,0.0021691]
["bitfinex","BTCUSD",1742367736456,1.422397,83398.0,83395.0,0.0011691]
["bitfinex","BTCUSD",1742367736656,1.169643,83397.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367736974,1.157069,83397.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367737184,0.251805,83398.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367737545,2.100264,83397.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367737754,2.006942,83396.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367737950,2.078991,83397.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367738781,2.078991,83397.0,83395.0,0.0011691]
["bitfinex","BTCUSD",1742367739191,2.078991,83397.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367739449,1.654787,83397.0,83395.0,0.0011691]
["bitfinex","BTCUSD",1742367739728,1.342074,83396.0,83395.0,0.2409891]
["bitfinex","BTCUSD",1742367739883,1.330874,83396.0,83395.0,0.2409891]
["bitfinex","BTCUSD",1742367740079,2.245717,83399.0,83395.0,0.2409891]
["bitfinex","BTCUSD",1742367740285,2.421397,83399.0,83395.0,0.0011691]
["bitfinex","BTCUSD",1742367740487,1.971965,83398.0,83395.0,0.0011691]
["bitfinex","BTCUSD",1742367740689,1.5324,83397.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367741089,1.5324,83397.0,83395.0,0.0011691]
["bitfinex","BTCUSD",1742367742598,1.5324,83397.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367742795,1.5324,83397.0,83395.0,0.0011691]
["bitfinex","BTCUSD",1742367743166,0.919397,83397.0,83395.0,0.0011691]
["bitfinex","BTCUSD",1742367743351,1.626037,83398.0,83395.0,0.0011691]
["bitfinex","BTCUSD",1742367743568,0.905894,83397.0,83395.0,0.2419891]
["bitfinex","BTCUSD",1742367743769,2.119138,83399.0,83395.0,0.0021691]
["bitfinex","BTCUSD",1742367743910,1.487203,83398.0,83395.0,0.0021691]
["bitfinex","BTCUSD",1742367744317,1.118272,83398.0,83395.0,0.2399891]
["bitfinex","BTCUSD",1742367744567,4.132639,83399.0,83395.0,0.0011691]
["bitfinex","BTCUSD",1742367744815,4.372451,83399.0,83395.0,0.0011691]
["bitfinex","BTCUSD",1742367745037,3.979332,83398.0,83395.0,0.0011691]
["bitfinex","BTCUSD",1742367745653,4.219148,83398.0,83395.0,0.0011691]
["bitfinex","BTCUSD",1742367745946,3.688069,83397.0,83395.0,0.0011691]
["bitfinex","BTCUSD",1742367746191,3.688069,83397.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367746394,3.671982,83397.0,83393.0,0.00826319]
["bitfinex","BTCUSD",1742367746592,3.671769,83397.0,83393.0,0.00826319]
["bitfinex","BTCUSD",1742367746865,2.664004,83397.0,83393.0,0.00826319]
["bitfinex","BTCUSD",1742367747184,2.56761,83397.0,83395.0,0.001]
["bitfinex","BTCUSD",1742367747413,2.53399,83397.0,83393.0,0.00826319]
["bitfinex","BTCUSD",1742367747605,2.370818,83396.0,83393.0,0.00926319]
["bitfinex","BTCUSD",1742367747801,2.474416,83397.0,83393.0,0.00926319]
["bitfinex","BTCUSD",1742367748113,2.474416,83397.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367749305,2.306747,83397.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367749644,1.211881,83397.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367749829,1.108283,83396.0,83395.0,0.0011691]
["bitfinex","BTCUSD",1742367749990,1.645656,83398.0,83395.0,0.0011691]
["bitfinex","BTCUSD",1742367750398,1.657646,83398.0,83395.0,0.0011691]
["bitfinex","BTCUSD",1742367750598,1.571924,83397.0,83395.0,0.0011691]
["bitfinex","BTCUSD",1742367750780,1.861298,83396.0,83395.0,0.0011691]
["bitfinex","BTCUSD",1742367751167,1.861298,83396.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367751370,1.861298,83396.0,83395.0,0.0011691]
["bitfinex","BTCUSD",1742367751723,1.873288,83396.0,83395.0,0.0011691]
["bitfinex","BTCUSD",1742367752817,1.873288,83396.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367753377,1.874288,83396.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367753574,1.874288,83396.0,83395.0,0.0011691]
["bitfinex","BTCUSD",1742367753970,1.874288,83396.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367754961,0.01399,83396.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367755153,1.200093,83396.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367755359,1.21889884,83396.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367759640,1.21923704,83396.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367763161,0.94796235,83396.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367763454,0.95995235,83396.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367782492,0.94796235,83396.0,83395.0,0.09466942]
["bitfinex","BTCUSD",1742367782717,0.01914404,83396.0,83395.0,0.05404631]
["bitfinex","BTCUSD",1742367783157,1.22277304,83396.0,83395.0,0.05404631]
["bitfinex","BTCUSD",1742367783373,1.16203604,83396.0,83395.0,0.05404631]
["bitfinex","BTCUSD",1742367786244,1.01192004,83396.0,83395.0,0.05404631]
["bitfinex","BTCUSD",1742367786991,0.97428304,83396.0,83395.0,0.05404631]
["bitfinex","BTCUSD",1742367789546,0.97428304,83396.0,83395.0,0.0454691]
["bitfinex","BTCUSD",1742367793087,0.97428304,83396.0,83395.0,0.05404631]
["bitfinex","BTCUSD",1742367795271,0.03113404,83396.0,83395.0,0.05404631]
["bitfinex","BTCUSD",1742367795566,1.21505004,83396.0,83395.0,0.05404631]
["bitfinex","BTCUSD",1742367795974,1.21505004,83396.0,83395.0,0.0454691]
["bitfinex","BTCUSD",1742367801930,1.21505004,83396.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367818686,0.03113404,83396.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367818883,3.19281904,83396.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367831932,0.03113404,83396.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367832137,4.32850304,83396.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367832769,4.29228604,83396.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367834213,3.64961104,83396.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367842532,3.64961104,83396.0,83395.0,0.02538572]
["bitfinex","BTCUSD",1742367842952,3.63762104,83396.0,83395.0,0.02538572]
["bitfinex","BTCUSD",1742367843197,0.43308204,83396.0,83395.0,0.3804821]
["bitfinex","BTCUSD",1742367843500,0.4142762,83396.0,83395.0,0.3804821]
["bitfinex","BTCUSD",1742367843695,0.3793112,83396.0,83395.0,0.3804821]
["bitfinex","BTCUSD",1742367844014,0.0003382,83396.0,83395.0,0.3804821]
["bitfinex","BTCUSD",1742367844215,0.3564022,83396.0,83395.0,0.3814821]
["bitfinex","BTCUSD",1742367844429,0.5381282,83396.0,83395.0,0.3814821]
["bitfinex","BTCUSD",1742367844634,0.5534202,83396.0,83395.0,0.3814821]
["bitfinex","BTCUSD",1742367845125,0.5534202,83396.0,83395.0,0.47201122]
["bitfinex","BTCUSD",1742367845356,0.4229062,83396.0,83395.0,0.47201122]
["bitfinex","BTCUSD",1742367845557,0.2522352,83396.0,83395.0,0.47101122]
["bitfinex","BTCUSD",1742367845756,0.0003382,83396.0,83395.0,0.77101122]
["bitfinex","BTCUSD",1742367846048,0.0003382,83396.0,83395.0,0.77301122]
["bitfinex","BTCUSD",1742367846621,0.01914251,83396.0,83395.0,0.77101122]
["bitfinex","BTCUSD",1742367846991,0.01914251,83396.0,83395.0,0.77301122]
["bitfinex","BTCUSD",1742367847630,0.01914251,83396.0,83395.0,0.77101122]
["bitfinex","BTCUSD",1742367847952,0.0003382,83396.0,83395.0,0.77101122]
["bitfinex","BTCUSD",1742367849591,0.0003382,83396.0,83395.0,0.77301122]
["bitfinex","BTCUSD",1742367850001,0.0003382,83396.0,83395.0,0.90533122]
["bitfinex","BTCUSD",1742367857940,0.01914198,83396.0,83395.0,0.90533122]
["bitfinex","BTCUSD",1742367860789,0.01914198,83396.0,83395.0,2.40533122]
["bitfinex","BTCUSD",1742367863397,0.01914198,83396.0,83395.0,0.6844821]
["bitfinex","BTCUSD",1742367863571,0.01914198,83396.0,83395.0,0.3496691]
["bitfinex","BTCUSD",1742367863751,0.01914198,83396.0,83395.0,0.3616601]
["bitfinex","BTCUSD",1742367864369,1.27473098,83396.0,83395.0,0.3616601]
["bitfinex","BTCUSD",1742367864590,0.66052998,83396.0,83395.0,0.3616601]
["bitfinex","BTCUSD",1742367865933,0.40166798,83396.0,83395.0,0.3616601]
["bitfinex","BTCUSD",1742367867173,0.12860898,83396.0,83395.0,0.4405601]
["bitfinex","BTCUSD",1742367867592,0.17161798,83396.0,83395.0,0.4405601]
["bitfinex","BTCUSD",1742367867773,0.01914198,83396.0,83395.0,0.4405601]
["bitfinex","BTCUSD",1742367868192,0.12859698,83396.0,83395.0,0.4405601]
["bitfinex","BTCUSD",1742367868393,0.01914198,83396.0,83395.0,0.4405601]
["bitfinex","BTCUSD",1742367871957,0.01914198,83396.0,83395.0,0.3616601]
["bitfinex","BTCUSD",1742367876014,0.01914198,83396.0,83395.0,0.0616601]
["bitfinex","BTCUSD",1742367878036,0.0003382,83396.0,83395.0,0.0616601]
["bitfinex","BTCUSD",1742367881282,0.0003382,83396.0,83395.0,0.04285567]
["bitfinex","BTCUSD",1742367882062,0.0003382,83396.0,83395.0,1.54285567]
["bitfinex","BTCUSD",1742367883243,0.0003382,83396.0,83395.0,0.04285567]
["bitfinex","BTCUSD",1742367887976,0.01914252,83396.0,83395.0,0.04285567]
["bitfinex","BTCUSD",1742367888184,0.01914252,83396.0,83395.0,0.04302477]
["bitfinex","BTCUSD",1742367889879,0.01914252,83396.0,83395.0,0.17530477]
["bitfinex","BTCUSD",1742367892664,0.0003382,83396.0,83395.0,0.17530477]
["bitfinex","BTCUSD",1742367894398,0.251773,83409.0,83400.0,0.01199]
["bitfinex","BTCUSD",1742367894597,0.251785,83405.0,83401.0,0.239805]
["bitfinex","BTCUSD",1742367894838,1.962505,83404.0,83401.0,0.239805]
["bitfinex","BTCUSD",1742367897935,1.963505,83404.0,83401.0,0.239805]
["bitfinex","BTCUSD",1742367898137,1.949923,83403.0,83401.0,0.239805]
["bitfinex","BTCUSD",1742367899175,1.949923,83403.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742367899176,1.949923,83403.0,83397.0,0.251804]
["bitfinex","BTCUSD",1742367899301,0.01199,83400.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367899506,3.147816,83399.0,83395.0,0.0001691]
["bitfinex","BTCUSD",1742367900328,3.038046,83399.0,83395.0,0.0121601]
["bitfinex","BTCUSD",1742367900527,3.003642,83400.0,83396.0,0.251807]
["bitfinex","BTCUSD",1742367900728,3.075718,83401.0,83397.0,0.251805]
["bitfinex","BTCUSD",1742367900955,2.347691,83401.0,83397.0,0.251805]
["bitfinex","BTCUSD",1742367901098,2.044873,83401.0,83397.0,0.251805]
["bitfinex","BTCUSD",1742367901303,1.525741,83401.0,83397.0,0.251805]
["bitfinex","BTCUSD",1742367901530,1.659086,83401.0,83397.0,0.251805]
["bitfinex","BTCUSD",1742367902276,1.659086,83401.0,83396.0,0.251807]
["bitfinex","BTCUSD",1742367902491,0.239804,83402.0,83397.0,0.251804]
["bitfinex","BTCUSD",1742367902693,1.388666,83401.0,83397.0,0.251804]
["bitfinex","BTCUSD",1742367902869,1.388666,83401.0,83398.0,0.251802]
["bitfinex","BTCUSD",1742367903072,0.777863,83402.0,83401.0,0.01199]
["bitfinex","BTCUSD",1742367903276,1.564747,83404.0,83401.0,0.251792]
["bitfinex","BTCUSD",1742367903482,1.517436,83404.0,83401.0,0.251792]
["bitfinex","BTCUSD",1742367903655,1.618861,83404.0,83402.0,0.2398]
["bitfinex","BTCUSD",1742367903862,1.543244,83403.0,83401.0,0.251792]
["bitfinex","BTCUSD",1742367904069,1.644119,83404.0,83401.0,0.251792]
["bitfinex","BTCUSD",1742367904712,1.329704,83404.0,83402.0,0.3343773]
["bitfinex","BTCUSD",1742367904911,1.547162,83404.0,83402.0,0.0945773]
["bitfinex","BTCUSD",1742367905082,1.426951,83404.0,83402.0,0.0945773]
["bitfinex","BTCUSD",1742367905285,1.54356,83404.0,83402.0,0.0945773]
["bitfinex","BTCUSD",1742367905485,1.54356,83404.0,83402.0,0.3343773]
["bitfinex","BTCUSD",1742367905699,1.54356,83404.0,83403.0,0.03559902]
["bitfinex","BTCUSD",1742367905936,1.54456,83404.0,83403.0,0.03559902]
["bitfinex","BTCUSD",1742367906528,0.890235,83404.0,83403.0,0.04758802]
["bitfinex","BTCUSD",1742367906689,0.749163,83404.0,83403.0,0.04758802]
["bitfinex","BTCUSD",1742367907318,0.748163,83404.0,83403.0,0.04758802]
["bitfinex","BTCUSD",1742367907724,0.749163,83404.0,83403.0,0.011989]
["bitfinex","BTCUSD",1742367908131,0.748163,83404.0,83403.0,0.011989]
["bitfinex","BTCUSD",1742367908519,0.749163,83404.0,83403.0,0.011989]
["bitfinex","BTCUSD",1742367914503,0.641508,83404.0,83403.0,0.011989]
["bitfinex","BTCUSD",1742367914660,0.001,83404.0,83403.0,0.011989]
["bitfinex","BTCUSD",1742367915953,0.158836,83404.0,83403.0,0.011989]
["bitfinex","BTCUSD",1742367916274,0.158836,83404.0,83403.0,0.012989]
["bitfinex","BTCUSD",1742367916520,0.001,83404.0,83403.0,0.145269]
["bitfinex","BTCUSD",1742367917320,0.01914249,83405.0,83404.0,0.251785]
["bitfinex","BTCUSD",1742367917529,0.20667149,83405.0,83404.0,0.3506777]
["bitfinex","BTCUSD",1742367918257,0.01914249,83405.0,83404.0,0.3983777]
["bitfinex","BTCUSD",1742367918629,0.0003382,83405.0,83404.0,0.3983777]
["bitfinex","BTCUSD",1742367918830,0.0003382,83405.0,83404.0,0.7746777]
["bitfinex","BTCUSD",1742367919553,0.0003382,83405.0,83404.0,0.9069577]
["bitfinex","BTCUSD",1742367919792,0.0003382,83405.0,83404.0,0.9079577]
["bitfinex","BTCUSD",1742367921315,0.01914032,83405.0,83404.0,0.9079577]
["bitfinex","BTCUSD",1742367924364,0.01914032,83405.0,83404.0,0.809065]
["bitfinex","BTCUSD",1742367926160,0.01914032,83405.0,83404.0,0.8092341]
["bitfinex","BTCUSD",1742367930366,0.01914032,83405.0,83404.0,0.7329341]
["bitfinex","BTCUSD",1742367931853,0.01914032,83405.0,83404.0,0.73958192]
["bitfinex","BTCUSD",1742367933475,0.01914032,83405.0,83404.0,0.69184192]
["bitfinex","BTCUSD",1742367934238,0.01914032,83405.0,83404.0,0.00781692]
["bitfinex","BTCUSD",1742367934640,0.0003382,83405.0,83404.0,0.00781692]
["bitfinex","BTCUSD",1742367934876,0.0003382,83405.0,83404.0,0.01980592]
["bitfinex","BTCUSD",1742367937375,0.01914113,83405.0,83404.0,0.01980592]
["bitfinex","BTCUSD",1742367942424,0.01914113,83405.0,83404.0,0.02100478]
["bitfinex","BTCUSD",1742367942624,0.01914113,83405.0,83404.0,0.15020467]
["bitfinex","BTCUSD",1742367942822,0.01914113,83405.0,83404.0,1.95020467]
["bitfinex","BTCUSD",1742367943023,0.0003382,83405.0,83404.0,1.94900592]
["bitfinex","BTCUSD",1742367943257,0.0003382,83405.0,83404.0,0.44900592]
["bitfinex","BTCUSD",1742367943546,0.0003382,83405.0,83404.0,0.44800592]
["bitfinex","BTCUSD",1742367943757,0.0003382,83405.0,83404.0,0.46254677]
["bitfinex","BTCUSD",1742367944135,0.0003382,83405.0,83404.0,0.46654677]
["bitfinex","BTCUSD",1742367944338,0.0003382,83405.0,83404.0,0.46554677]
["bitfinex","BTCUSD",1742367944739,0.0003382,83405.0,83404.0,0.46954677]
["bitfinex","BTCUSD",1742367945502,0.0003382,83405.0,83404.0,0.46654677]
["bitfinex","BTCUSD",1742367945859,0.0003382,83405.0,83404.0,0.47054677]
["bitfinex","BTCUSD",1742367945860,0.01913929,83405.0,83404.0,0.47054677]
["bitfinex","BTCUSD",1742367966430,0.01913929,83405.0,83404.0,1.06762677]
["bitfinex","BTCUSD",1742367969848,0.01913929,83405.0,83404.0,2.56762677]
["bitfinex","BTCUSD",1742367972580,0.01913929,83405.0,83404.0,2.69986677]
["bitfinex","BTCUSD",1742367972820,0.04165311,83405.0,83404.0,2.69986677]
["bitfinex","BTCUSD",1742367975216,0.01913929,83405.0,83404.0,2.69986677]
["bitfinex","BTCUSD",1742367977799,0.04165084,83405.0,83404.0,2.69986677]
["bitfinex","BTCUSD",1742367978963,0.01913929,83405.0,83404.0,2.69986677]
["bitfinex","BTCUSD",1742367979971,0.01913929,83405.0,83404.0,1.19986677]
["bitfinex","BTCUSD",1742367986481,0.01913929,83405.0,83404.0,1.11876677]
["bitfinex","BTCUSD",1742367987221,0.01913929,83405.0,83404.0,1.05608592]
["bitfinex","BTCUSD",1742367987653,0.01913929,83405.0,83404.0,0.61189692]
["bitfinex","BTCUSD",1742367987907,0.01913929,83405.0,83400.0,0.4152]
["bitfinex","BTCUSD",1742367987908,0.251795,83401.0,83400.0,0.3451247]
["bitfinex","BTCUSD",1742367988307,0.251795,83401.0,83400.0,0.3266247]
["bitfinex","BTCUSD",1742367988513,3.011361,83401.0,83400.0,0.3266247]
["bitfinex","BTCUSD",1742367988723,3.194299,83403.0,83400.0,0.3266247]
["bitfinex","BTCUSD",1742367988948,0.251795,83401.0,83400.0,0.3266247]
["bitfinex","BTCUSD",1742367989165,3.614996,83401.0,83400.0,0.3266247]
["bitfinex","BTCUSD",1742367989404,3.818579,83401.0,83400.0,0.3266247]
["bitfinex","BTCUSD",1742367989624,3.820579,83401.0,83400.0,0.3266247]
["bitfinex","BTCUSD",1742367990036,3.818579,83401.0,83400.0,0.3266247]
["bitfinex","BTCUSD",1742367990411,3.762821,83401.0,83400.0,0.3266247]
["bitfinex","BTCUSD",1742367990561,3.763821,83401.0,83400.0,0.3266247]
["bitfinex","BTCUSD",1742367990753,3.78162549,83401.0,83400.0,0.3266247]
["bitfinex","BTCUSD",1742367991417,2.87127149,83401.0,83400.0,0.3266247]
["bitfinex","BTCUSD",1742367991643,2.60495949,83401.0,83400.0,0.3266247]
["bitfinex","BTCUSD",1742367991867,2.60695949,83401.0,83400.0,0.3266247]
["bitfinex","BTCUSD",1742367992605,2.61576948,83401.0,83400.0,0.3266247]
["bitfinex","BTCUSD",1742367993429,0.251806,83397.0,83393.0,0.0001691]
["bitfinex","BTCUSD",1742367993623,2.682072,83397.0,83393.0,0.0001691]
["bitfinex","BTCUSD",1742367994359,0.251806,83397.0,83393.0,0.0001691]
["bitfinex","BTCUSD",1742367994741,3.158041,83397.0,83393.0,0.0001691]
["bitfinex","BTCUSD",1742367994947,3.170361,83397.0,83393.0,0.0001691]
["bitfinex","BTCUSD",1742367995528,3.153941,83397.0,83393.0,0.0001691]
["bitfinex","BTCUSD",1742367995706,3.155941,83397.0,83393.0,0.0001691]
["bitfinex","BTCUSD",1742367996073,0.251816,83394.0,83393.0,0.0001691]
["bitfinex","BTCUSD",1742367996437,0.251816,83394.0,83366.0,0.0478]
["bitfinex","BTCUSD",1742367996438,0.011994,83375.0,83366.0,0.0478]
["bitfinex","BTCUSD",1742367996671,0.0492,83387.0,83359.0,0.0001691]
["bitfinex","BTCUSD",1742367996672,0.239923,83361.0,83359.0,0.0001691]
["bitfinex","BTCUSD",1742367996898,0.239923,83361.0,83351.0,0.239948]
["bitfinex","BTCUSD",1742367996899,0.251949,83350.0,83343.0,0.25197]
["bitfinex","BTCUSD",1742367997100,0.251949,83350.0,83340.0,0.10788253]
["bitfinex","BTCUSD",1742367997101,0.25197,83343.0,83340.0,0.10788253]
["bitfinex","BTCUSD",1742367997303,0.011998,83341.0,83340.0,0.04692609]
["bitfinex","BTCUSD",1742367997504,0.011998,83341.0,83316.0,0.0478]
["bitfinex","BTCUSD",1742367997505,0.252003,83332.0,83317.0,0.012002]
["bitfinex","BTCUSD",1742367997709,2.935655,83332.0,83311.0,0.240862]
["bitfinex","BTCUSD",1742367997909,2.935655,83332.0,83311.0,0.0008]
["bitfinex","BTCUSD",1742367997910,0.252036,83321.0,83311.0,0.0008]
["bitfinex","BTCUSD",1742367998159,0.252064,83312.0,83311.0,0.0008]
["bitfinex","BTCUSD",1742367998423,0.252064,83312.0,83291.0,0.0008]
["bitfinex","BTCUSD",1742367998424,0.252064,83312.0,83309.0,0.252071]
["bitfinex","BTCUSD",1742367998425,0.299653,83312.0,83309.0,0.252071]
["bitfinex","BTCUSD",1742367998638,0.0138597,83343.0,83340.0,0.003]
["bitfinex","BTCUSD",1742367998846,1.209026,83342.0,83340.0,0.003]
["bitfinex","BTCUSD",1742367999051,0.012001,83322.0,83303.0,0.240087]
["bitfinex","BTCUSD",1742367999282,0.012001,83322.0,83284.0,0.012007]
["bitfinex","BTCUSD",1742367999283,0.012003,83307.0,83284.0,0.012007]
["bitfinex","BTCUSD",1742367999490,0.012004,83302.0,83289.0,0.240127]
["bitfinex","BTCUSD",1742367999691,0.012004,83302.0,83277.0,0.008]
["bitfinex","BTCUSD",1742367999692,0.012005,83294.0,83277.0,0.008]
["bitfinex","BTCUSD",1742368000020,4.59282981,83301.0,83277.0,0.008]
["bitfinex","BTCUSD",1742368000021,0.240154,83281.0,83277.0,0.008]
["bitfinex","BTCUSD",1742368000263,0.252179,83274.0,83261.0,0.240206]
["bitfinex","BTCUSD",1742368000458,0.252179,83274.0,83260.0,0.240208]
["bitfinex","BTCUSD",1742368000583,3.252415,83275.0,83274.0,0.240171]
["bitfinex","BTCUSD",1742368000808,0.00888693,83294.0,83293.0,0.012005]
["bitfinex","BTCUSD",1742368001006,0.00888693,83294.0,83293.0,0.240116]
["bitfinex","BTCUSD",1742368001193,0.001,83302.0,83293.0,0.240116]
["bitfinex","BTCUSD",1742368001194,2.981111,83300.0,83293.0,0.240116]
["bitfinex","BTCUSD",1742368001402,4.487655,83301.0,83298.0,0.240101]
["bitfinex","BTCUSD",1742368001833,4.487655,83301.0,83298.0,0.239101]
["bitfinex","BTCUSD",1742368002041,4.316507,83301.0,83298.0,0.239101]
["bitfinex","BTCUSD",1742368002219,0.778197,83300.0,83299.0,0.012004]
["bitfinex","BTCUSD",1742368002418,0.001,83302.0,83301.0,0.012004]
["bitfinex","BTCUSD",1742368002641,0.001,83302.0,83301.0,0.02056797]
["bitfinex","BTCUSD",1742368002854,3.73899,83309.0,83305.0,0.012004]
["bitfinex","BTCUSD",1742368003122,0.012,83332.0,83311.0,0.012003]
["bitfinex","BTCUSD",1742368003295,0.4083,83342.0,83339.0,0.011999]
["bitfinex","BTCUSD",1742368003466,0.4083,83361.0,83339.0,0.2785805]
["bitfinex","BTCUSD",1742368003667,0.26907,83342.0,83339.0,0.28763309]
["bitfinex","BTCUSD",1742368003872,0.21882075,83340.0,83339.0,0.26003459]
["bitfinex","BTCUSD",1742368004081,0.48593475,83340.0,83339.0,0.26003459]
["bitfinex","BTCUSD",1742368004338,0.46426075,83340.0,83339.0,0.25903459]
["bitfinex","BTCUSD",1742368004517,0.21882075,83340.0,83339.0,0.25903459]
["bitfinex","BTCUSD",1742368004730,0.21882075,83340.0,83339.0,0.33533595]
["bitfinex","BTCUSD",1742368005420,0.01882075,83340.0,83339.0,0.25903459]
["bitfinex","BTCUSD",1742368006005,0.01882075,83340.0,83339.0,0.25403459]
["bitfinex","BTCUSD",1742368006448,0.01882075,83340.0,83339.0,0.55403459]
["bitfinex","BTCUSD",1742368007198,0.01882075,83340.0,83339.0,0.55803459]
["bitfinex","BTCUSD",1742368008227,7.5e-07,83340.0,83339.0,0.57257544]
["bitfinex","BTCUSD",1742368008407,0.01357191,83351.0,83350.0,0.551949]
["bitfinex","BTCUSD",1742368008615,0.01357191,83351.0,83350.0,1.149509]
["bitfinex","BTCUSD",1742368008818,0.01357191,83351.0,83350.0,1.15850554]
["bitfinex","BTCUSD",1742368009134,0.011993,83377.0,83369.0,0.239894]
["bitfinex","BTCUSD",1742368009307,3.967176,83376.0,83370.0,0.0239894]
["bitfinex","BTCUSD",1742368009522,3.695028,83376.0,83371.0,0.239891]
["bitfinex","BTCUSD",1742368009725,3.926743,83379.0,83371.0,0.239891]
["bitfinex","BTCUSD",1742368009927,4.015187,83378.0,83371.0,0.239891]
["bitfinex","BTCUSD",1742368010111,4.0289898,83378.0,83371.0,0.239891]
["bitfinex","BTCUSD",1742368010313,3.866793,83377.0,83371.0,0.239891]
["bitfinex","BTCUSD",1742368010632,0.003,83376.0,83371.0,0.239891]
["bitfinex","BTCUSD",1742368010835,3.570522,83375.0,83362.0,0.239916]
["bitfinex","BTCUSD",1742368011159,3.570522,83375.0,83356.0,0.239932]
["bitfinex","BTCUSD",1742368011160,0.011995,83367.0,83359.0,0.239924]
["bitfinex","BTCUSD",1742368011301,4.281966,83366.0,83361.0,0.239918]
["bitfinex","BTCUSD",1742368011499,4.281966,83368.0,83361.0,0.239918]
["bitfinex","BTCUSD",1742368011721,0.239899,83369.0,83363.0,0.239912]
["bitfinex","BTCUSD",1742368011917,0.011994,83373.0,83366.0,0.239905]
["bitfinex","BTCUSD",1742368012172,4.204792,83372.0,83366.0,0.239905]
["bitfinex","BTCUSD",1742368012394,4.281966,83371.0,83367.0,0.00890429]
["bitfinex","BTCUSD",1742368012560,4.281966,83371.0,83366.0,0.239905]
["bitfinex","BTCUSD",1742368012757,4.29396,83371.0,83366.0,0.239905]
["bitfinex","BTCUSD",1742368012959,4.281966,83370.0,83366.0,0.239905]
["bitfinex","BTCUSD",1742368013423,4.30077984,83370.0,83369.0,0.239897]
["bitfinex","BTCUSD",1742368013567,0.002,83376.0,83375.0,0.251874]
["bitfinex","BTCUSD",1742368013742,0.899369,83376.0,83375.0,0.249874]
["bitfinex","BTCUSD",1742368013951,0.196091,83376.0,83375.0,0.25874119]
["bitfinex","BTCUSD",1742368014293,0.2,83392.0,83375.0,0.25874119]
["bitfinex","BTCUSD",1742368014294,0.2,83392.0,83391.0,0.237834]
["bitfinex","BTCUSD",1742368014455,0.21383166,83392.0,83391.0,0.236834]
["bitfinex","BTCUSD",1742368014659,0.21383166,83392.0,83391.0,0.24561588]
["bitfinex","BTCUSD",1742368014860,0.21383166,83392.0,83391.0,0.236834]
["bitfinex","BTCUSD",1742368015670,3.09396166,83392.0,83391.0,0.236834]
["bitfinex","BTCUSD",1742368016377,2.13245343,83392.0,83391.0,0.236834]
["bitfinex","BTCUSD",1742368016777,2.07658443,83392.0,83391.0,0.236834]
["bitfinex","BTCUSD",1742368017113,2.07758443,83392.0,83391.0,0.236834]
["bitfinex","BTCUSD",1742368018159,2.07658443,83392.0,83391.0,0.236834]
["bitfinex","BTCUSD",1742368020266,1.21520043,83392.0,83391.0,0.248825]
["bitfinex","BTCUSD",1742368020443,1.11604743,83392.0,83391.0,0.25759552]
["bitfinex","BTCUSD",1742368020639,0.73990043,83392.0,83391.0,0.24560452]
["bitfinex","BTCUSD",1742368022807,0.74023863,83392.0,83391.0,0.24560452]
["bitfinex","BTCUSD",1742368023558,0.23297763,83392.0,83391.0,0.24560452]
["bitfinex","BTCUSD",1742368023757,1.77559063,83392.0,83391.0,0.24560452]
["bitfinex","BTCUSD",1742368023910,1.72638863,83392.0,83391.0,0.24560452]
["bitfinex","BTCUSD",1742368024523,0.92180463,83392.0,83391.0,0.24560452]
["bitfinex","BTCUSD",1742368025329,0.72626263,83392.0,83391.0,0.24560452]
["bitfinex","BTCUSD",1742368025570,0.58159663,83392.0,83391.0,0.25759552]
["bitfinex","BTCUSD",1742368025825,0.23297763,83392.0,83391.0,0.55759552]
["bitfinex","BTCUSD",1742368026024,0.21416986,83392.0,83391.0,0.55759552]
["bitfinex","BTCUSD",1742368026198,0.21416986,83392.0,83391.0,2.05759552]
["bitfinex","BTCUSD",1742368026952,0.01416986,83392.0,83391.0,2.05759552]
["bitfinex","BTCUSD",1742368027216,0.01416986,83392.0,83391.0,2.05959552]
["bitfinex","BTCUSD",1742368027610,0.01416986,83392.0,83391.0,2.06159552]
["bitfinex","BTCUSD",1742368031044,0.01416986,83392.0,83391.0,2.19503552]
["bitfinex","BTCUSD",1742368031443,0.01416986,83392.0,83391.0,2.1762307]
["bitfinex","BTCUSD",1742368032427,1.38781986,83392.0,83391.0,0.01277052]
["bitfinex","BTCUSD",1742368032626,0.48220386,83392.0,83391.0,0.389665]
["bitfinex","BTCUSD",1742368032812,0.48220386,83392.0,83391.0,0.39842178]
["bitfinex","BTCUSD",1742368032813,0.22657686,83392.0,83391.0,0.39842178]
["bitfinex","BTCUSD",1742368033411,0.22657686,83392.0,83391.0,0.39642178]
["bitfinex","BTCUSD",1742368033629,0.22757686,83392.0,83391.0,0.39442178]
["bitfinex","BTCUSD",1742368033834,0.22857686,83392.0,83391.0,0.39442178]
["bitfinex","BTCUSD",1742368034152,0.22757686,83392.0,83391.0,0.39459078]
["bitfinex","BTCUSD",1742368034354,0.21036486,83392.0,83391.0,0.37578462]
["bitfinex","BTCUSD",1742368034569,0.01516986,83392.0,83391.0,0.37578462]
["bitfinex","BTCUSD",1742368035981,0.03654791,83392.0,83391.0,0.56075078]
["bitfinex","BTCUSD",1742368036182,0.03654791,83392.0,83391.0,0.69455078]
["bitfinex","BTCUSD",1742368037014,0.03654791,83392.0,83391.0,0.69655078]
["bitfinex","BTCUSD",1742368037209,0.01416986,83392.0,83391.0,0.69855078]
["bitfinex","BTCUSD",1742368037413,0.14497386,83392.0,83391.0,0.67974463]
["bitfinex","BTCUSD",1742368037593,0.14487386,83392.0,83391.0,0.3969193]
["bitfinex","BTCUSD",1742368038111,0.16368001,83392.0,83391.0,0.3969193]
["bitfinex","BTCUSD",1742368040840,0.14487386,83392.0,83391.0,1.8969193]
["bitfinex","BTCUSD",1742368041063,0.16727921,83392.0,83391.0,1.8969193]
["bitfinex","BTCUSD",1742368042721,0.16727921,83392.0,83391.0,1.7631193]
["bitfinex","BTCUSD",1742368042920,0.03657521,83392.0,83391.0,1.5112943]
["bitfinex","BTCUSD",1742368043081,0.98820686,83392.0,83391.0,0.0112943]
["bitfinex","BTCUSD",1742368043286,0.64008486,83392.0,83391.0,0.004]
["bitfinex","BTCUSD",1742368043494,0.64008486,83392.0,83375.0,0.011994]
["bitfinex","BTCUSD",1742368043495,0.251864,83378.0,83377.0,0.58336281]
["bitfinex","BTCUSD",1742368043698,0.251864,83378.0,83377.0,0.00736567]
["bitfinex","BTCUSD",1742368043932,0.251864,83378.0,83366.0,0.011995]
["bitfinex","BTCUSD",1742368043933,0.251874,83375.0,83367.0,0.011995]
["bitfinex","BTCUSD",1742368044195,0.239885,83373.0,83368.0,0.13392]
["bitfinex","BTCUSD",1742368044427,2.370783,83372.0,83368.0,0.13392]
["bitfinex","BTCUSD",1742368044638,1.806639,83372.0,83368.0,0.13392]
["bitfinex","BTCUSD",1742368044890,0.01881157,83372.0,83369.0,0.14128678]
["bitfinex","BTCUSD",1742368045088,1.849266,83371.0,83370.0,0.13388]
["bitfinex","BTCUSD",1742368045301,1.849266,83371.0,83370.0,0.14128164]
["bitfinex","BTCUSD",1742368045995,1.603039,83371.0,83370.0,0.14128164]
["bitfinex","BTCUSD",1742368046195,0.220394,83371.0,83370.0,0.15327564]
["bitfinex","BTCUSD",1742368046395,0.220394,83371.0,83370.0,0.45327564]
["bitfinex","BTCUSD",1742368046600,0.01881157,83372.0,83371.0,0.251885]
["bitfinex","BTCUSD",1742368046938,0.01881157,83372.0,83371.0,0.25929916]
["bitfinex","BTCUSD",1742368047563,2.13408857,83372.0,83371.0,0.00741416]
["bitfinex","BTCUSD",1742368047763,1.51220857,83372.0,83371.0,0.00741416]
["bitfinex","BTCUSD",1742368048077,0.83129457,83372.0,83371.0,0.239891]
["bitfinex","BTCUSD",1742368048277,0.83129457,83372.0,83371.0,0.14253299]
["bitfinex","BTCUSD",1742368048502,0.84328857,83372.0,83371.0,0.14253299]
["bitfinex","BTCUSD",1742368048682,0.83129457,83372.0,83371.0,0.14253299]
["bitfinex","BTCUSD",1742368049105,0.83129457,83372.0,83371.0,0.00841299]
["bitfinex","BTCUSD",1742368049718,0.83129457,83372.0,83371.0,0.24830399]
["bitfinex","BTCUSD",1742368049930,0.83129457,83372.0,83371.0,0.24730399]
["bitfinex","BTCUSD",1742368050331,0.83129457,83372.0,83371.0,0.00741299]
["bitfinex","BTCUSD",1742368053589,0.83129457,83372.0,83371.0,0.25929799]
["bitfinex","BTCUSD",1742368053791,0.01881157,83372.0,83371.0,0.25929799]
["bitfinex","BTCUSD",1742368054213,0.01881157,83372.0,83371.0,0.55929799]
["bitfinex","BTCUSD",1742368054396,0.251848,83384.0,83375.0,0.011994]
["bitfinex","BTCUSD",1742368054590,2.550339,83383.0,83377.0,0.251867]
["bitfinex","BTCUSD",1742368054838,2.458338,83382.0,83377.0,0.251867]
["bitfinex","BTCUSD",1742368055022,2.458338,83382.0,83378.0,0.00737638]
["bitfinex","BTCUSD",1742368055222,2.113068,83382.0,83378.0,0.00737638]
["bitfinex","BTCUSD",1742368055402,2.108068,83382.0,83377.0,0.251867]
["bitfinex","BTCUSD",1742368055600,2.24482065,83382.0,83379.0,0.00737113]
["bitfinex","BTCUSD",1742368055947,0.239879,83376.0,83374.0,0.13404]
["bitfinex","BTCUSD",1742368056171,2.531558,83375.0,83374.0,0.13404]
["bitfinex","BTCUSD",1742368056374,0.011993,83377.0,83374.0,0.13404]
["bitfinex","BTCUSD",1742368056744,1.69376,83376.0,83375.0,0.00739168]
["bitfinex","BTCUSD",1742368057192,1.69376,83376.0,83374.0,0.13404]
["bitfinex","BTCUSD",1742368057419,1.69376,83376.0,83375.0,0.00739168]
["bitfinex","BTCUSD",1742368057612,1.94563,83376.0,83375.0,0.00739168]
["bitfinex","BTCUSD",1742368058017,0.251885,83371.0,83370.0,0.134]
["bitfinex","BTCUSD",1742368058516,2.806195,83371.0,83370.0,0.134]
["bitfinex","BTCUSD",1742368058748,2.469509,83371.0,83370.0,0.145994]
["bitfinex","BTCUSD",1742368058956,0.776999,83375.0,83373.0,0.011994]
["bitfinex","BTCUSD",1742368059125,0.001,83376.0,83374.0,0.251876]
["bitfinex","BTCUSD",1742368059340,0.703227,83375.0,83374.0,0.00739682]
["bitfinex","BTCUSD",1742368059767,0.955103,83375.0,83370.0,0.385888]
["bitfinex","BTCUSD",1742368059897,1.917287,83374.0,83370.0,0.385888]
["bitfinex","BTCUSD",1742368060084,1.44292,83374.0,83371.0,0.24730324]
["bitfinex","BTCUSD",1742368060317,1.968196,83375.0,83371.0,0.00741224]
["bitfinex","BTCUSD",1742368060607,1.682777,83374.0,83371.0,0.00741224]
["bitfinex","BTCUSD",1742368060806,0.011994,83373.0,83371.0,0.00741224]
["bitfinex","BTCUSD",1742368061008,1.205836,83372.0,83371.0,0.00741224]
["bitfinex","BTCUSD",1742368061251,1.205836,83372.0,83370.0,0.12360056]
["bitfinex","BTCUSD",1742368061450,1.205836,83372.0,83371.0,0.00741224]
["bitfinex","BTCUSD",1742368061605,1.205836,83372.0,83371.0,0.0092653]
["bitfinex","BTCUSD",1742368062370,1.194429,83372.0,83371.0,0.0092653]
["bitfinex","BTCUSD",1742368063099,1.41362,83372.0,83371.0,0.0092653]
["bitfinex","BTCUSD",1742368063947,0.971232,83372.0,83371.0,0.0212593]
["bitfinex","BTCUSD",1742368064152,1.667974,83377.0,83371.0,0.0212593]
["bitfinex","BTCUSD",1742368064353,1.426328,83376.0,83370.0,0.12260056]
["bitfinex","BTCUSD",1742368064580,1.426328,83376.0,83370.0,0.18643852]
["bitfinex","BTCUSD",1742368064781,1.388435,83376.0,83370.0,0.18643852]
["bitfinex","BTCUSD",1742368064994,1.534595,83376.0,83371.0,0.239891]
["bitfinex","BTCUSD",1742368065205,1.786467,83376.0,83370.0,0.12260056]
["bitfinex","BTCUSD",1742368065410,0.251879,83374.0,83370.0,0.12260056]
["bitfinex","BTCUSD",1742368065625,2.13233,83373.0,83370.0,0.12260056]
["bitfinex","BTCUSD",1742368066212,2.294711,83373.0,83370.0,0.12260056]
["bitfinex","BTCUSD",1742368066433,3.389809,83372.0,83370.0,0.12260056]
["bitfinex","BTCUSD",1742368066765,2.328106,83372.0,83370.0,0.12260056]
["bitfinex","BTCUSD",1742368067130,2.328106,83372.0,83367.0,0.251895]
["bitfinex","BTCUSD",1742368067345,2.328106,83372.0,83367.0,0.23308361]
["bitfinex","BTCUSD",1742368067539,2.328106,83372.0,83367.0,0.24507861]
["bitfinex","BTCUSD",1742368067746,2.328106,83372.0,83369.0,0.239897]
["bitfinex","BTCUSD",1742368067915,0.4555894,83371.0,83369.0,0.251891]
["bitfinex","BTCUSD",1742368068117,0.674955,83370.0,83369.0,0.251891]
["bitfinex","BTCUSD",1742368068522,0.636287,83370.0,83367.0,0.24507861]
["bitfinex","BTCUSD",1742368068738,1.061799,83370.0,83367.0,0.24507861]
["bitfinex","BTCUSD",1742368068941,1.061799,83370.0,83369.0,0.251891]
["bitfinex","BTCUSD",1742368069159,0.715589,83370.0,83369.0,0.251891]
["bitfinex","BTCUSD",1742368069359,0.592899,83370.0,83369.0,0.251891]
["bitfinex","BTCUSD",1742368069565,0.592899,83370.0,83367.0,0.011995]
["bitfinex","BTCUSD",1742368070058,0.592899,83370.0,83365.0,0.251902]
["bitfinex","BTCUSD",1742368070381,0.592899,83370.0,83367.0,0.001]
["bitfinex","BTCUSD",1742368070728,0.251887,83371.0,83369.0,0.001]
["bitfinex","BTCUSD",1742368070883,0.251887,83371.0,83365.0,0.251902]
["bitfinex","BTCUSD",1742368071087,0.966437,83370.0,83365.0,0.251902]
["bitfinex","BTCUSD",1742368071292,0.966437,83370.0,83365.0,0.253902]
["bitfinex","BTCUSD",1742368071496,1.206333,83370.0,83365.0,0.252902]
["bitfinex","BTCUSD",1742368071701,0.011995,83367.0,83364.0,0.13376]
["bitfinex","BTCUSD",1742368071900,0.90653,83366.0,83364.0,0.13376]
["bitfinex","BTCUSD",1742368072218,0.90653,83366.0,83365.0,0.001]
["bitfinex","BTCUSD",1742368072666,0.90653,83366.0,83331.0,0.03]
["bitfinex","BTCUSD",1742368072667,0.251933,83355.0,83354.0,0.5974]
["bitfinex","BTCUSD",1742368072841,2.430687,83355.0,83354.0,0.5974]
["bitfinex","BTCUSD",1742368073047,2.458754,83355.0,83354.0,0.5974]
["bitfinex","BTCUSD",1742368073250,2.279503,83355.0,83354.0,0.5974]
["bitfinex","BTCUSD",1742368073447,2.29831771,83355.0,83354.0,0.5974]
["bitfinex","BTCUSD",1742368073644,2.29831771,83355.0,83353.0,0.3]
["bitfinex","BTCUSD",1742368073889,2.616323,83354.0,83353.0,0.3]
["bitfinex","BTCUSD",1742368074234,2.604326,83354.0,83353.0,0.311997]
["bitfinex","BTCUSD",1742368074426,0.01881471,83355.0,83354.0,0.251937]
["bitfinex","BTCUSD",1742368074759,0.01881471,83355.0,83354.0,0.252937]
["bitfinex","BTCUSD",1742368075363,0.89608171,83355.0,83354.0,0.002]
["bitfinex","BTCUSD",1742368075680,0.93199671,83355.0,83354.0,0.1358]
["bitfinex","BTCUSD",1742368075878,1.55414471,83355.0,83354.0,0.147797]
["bitfinex","BTCUSD",1742368076083,1.55894671,83355.0,83354.0,0.001]
["bitfinex","BTCUSD",1742368076322,0.51006771,83355.0,83354.0,0.1348]
["bitfinex","BTCUSD",1742368076686,0.51006771,83355.0,83354.0,0.1338]
["bitfinex","BTCUSD",1742368077091,0.51006771,83355.0,83354.0,0.1368]
["bitfinex","BTCUSD",1742368077294,0.76200071,83355.0,83354.0,0.003]
["bitfinex","BTCUSD",1742368077495,0.76200071,83355.0,83354.0,0.001]
["bitfinex","BTCUSD",1742368077698,0.76200071,83355.0,83354.0,0.002]
["bitfinex","BTCUSD",1742368077900,0.76200071,83355.0,83354.0,0.003]
["bitfinex","BTCUSD",1742368078636,0.52206371,83355.0,83354.0,0.003]
["bitfinex","BTCUSD",1742368078882,0.51006771,83355.0,83354.0,0.003]
["bitfinex","BTCUSD",1742368079394,0.51006771,83355.0,83354.0,0.254937]
["bitfinex","BTCUSD",1742368079606,0.01881471,83355.0,83354.0,0.554937]
["bitfinex","BTCUSD",1742368079820,0.01127432,83381.0,83372.0,0.011994]
["bitfinex","BTCUSD",1742368080019,1.123043,83375.0,83372.0,0.011994]
["bitfinex","BTCUSD",1742368080235,1.086676,83375.0,83371.0,0.13384]
["bitfinex","BTCUSD",1742368080438,0.91805008,83375.0,83372.0,0.251882]
["bitfinex","BTCUSD",1742368080639,0.792051,83374.0,83373.0,0.239885]
["bitfinex","BTCUSD",1742368080839,0.745344,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1742368081140,0.644125,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1742368081340,0.64034518,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1742368082125,0.60227918,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1742368082406,0.60727918,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1742368082821,0.62609014,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1742368083773,0.40835903,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1742368083985,0.46581196,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1742368084184,0.02581096,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1742368085240,0.02081096,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1742368087038,0.01881096,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1742368087257,0.01881096,83374.0,83373.0,0.34485822]
["bitfinex","BTCUSD",1742368087486,0.01881096,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1742368091453,0.01881096,83374.0,83373.0,0.385559]
["bitfinex","BTCUSD",1742368092648,0.01881096,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1742368092855,0.01881096,83374.0,83368.0,0.385532]
["bitfinex","BTCUSD",1742368093040,0.371693,83373.0,83370.0,0.011994]
["bitfinex","BTCUSD",1742368093359,0.306065,83372.0,83371.0,0.251885]
["bitfinex","BTCUSD",1742368093565,1.254798,83375.0,83373.0,0.239885]
["bitfinex","BTCUSD",1742368093769,1.254798,83375.0,83373.0,0.240885]
["bitfinex","BTCUSD",1742368093984,1.052298,83375.0,83373.0,0.240885]
["bitfinex","BTCUSD",1742368094186,1.167891,83374.0,83373.0,0.240885]
["bitfinex","BTCUSD",1742368094409,0.965391,83374.0,83373.0,0.239885]
["bitfinex","BTCUSD",1742368094739,1.196667,83375.0,83373.0,0.238885]
["bitfinex","BTCUSD",1742368094947,0.001,83375.0,83374.0,0.011994]
["bitfinex","BTCUSD",1742368095181,0.001,83375.0,83370.0,0.011994]
["bitfinex","BTCUSD",1742368095182,0.2399,83368.0,83362.0,0.609435]
["bitfinex","BTCUSD",1742368095387,1.262578,83368.0,83367.0,0.000169]
["bitfinex","BTCUSD",1742368095554,2.537607,83369.0,83367.0,0.000169]
["bitfinex","BTCUSD",1742368095768,0.011996,83357.0,83347.0,0.011998]
["bitfinex","BTCUSD",1742368095976,0.011996,83357.0,83348.0,0.145757]
["bitfinex","BTCUSD",1742368095977,0.239938,83355.0,83348.0,0.145757]
["bitfinex","BTCUSD",1742368096178,0.239944,83353.0,83346.0,0.011998]
["bitfinex","BTCUSD",1742368096355,1.370725,83352.0,83346.0,0.011998]
["bitfinex","BTCUSD",1742368096559,0.239949,83351.0,83345.0,0.385723]
["bitfinex","BTCUSD",1742368096724,1.136969,83350.0,83345.0,0.385723]
["bitfinex","BTCUSD",1742368096919,1.136969,83350.0,83345.0,0.251963]
["bitfinex","BTCUSD",1742368097141,1.136969,83350.0,83346.0,0.13376]
["bitfinex","BTCUSD",1742368097345,0.01881545,83349.0,83346.0,0.13376]
["bitfinex","BTCUSD",1742368097564,0.871356,83348.0,83346.0,0.13376]
["bitfinex","BTCUSD",1742368097762,0.871356,83348.0,83341.0,0.251974]
["bitfinex","BTCUSD",1742368097763,0.871356,83348.0,83343.0,0.13372]
["bitfinex","BTCUSD",1742368098021,0.871356,83348.0,83344.0,0.3]
["bitfinex","BTCUSD",1742368098160,0.011998,83346.0,83345.0,0.001]
["bitfinex","BTCUSD",1742368098356,1.938969,83346.0,83345.0,0.001]
["bitfinex","BTCUSD",1742368098554,2.158881,83346.0,83344.0,0.3]
["bitfinex","BTCUSD",1742368098904,0.251975,83342.0,83341.0,0.43376]
["bitfinex","BTCUSD",1742368099204,0.251979,83340.0,83339.0,0.0001691]
["bitfinex","BTCUSD",1742368099340,4.129844,83340.0,83339.0,0.0001691]
["bitfinex","BTCUSD",1742368099657,3.505614,83340.0,83339.0,0.0001691]
["bitfinex","BTCUSD",1742368099864,2.08748895,83340.0,83339.0,0.0001691]
["bitfinex","BTCUSD",1742368100059,2.08748895,83340.0,83339.0,0.88215981]
["bitfinex","BTCUSD",1742368100060,0.01881795,83340.0,83339.0,0.88215981]
["bitfinex","BTCUSD",1742368100264,0.000338,83375.0,83339.0,0.88215981]
["bitfinex","BTCUSD",1742368100265,0.000338,83375.0,83369.0,0.251891]
["bitfinex","BTCUSD",1742368100474,0.498413,83374.0,83369.0,0.39422898]
["bitfinex","BTCUSD",1742368100694,0.498128,83373.0,83369.0,1.89322898]
["bitfinex","BTCUSD",1742368100890,0.270587,83372.0,83369.0,1.91761949]
["bitfinex","BTCUSD",1742368101138,0.346,83370.0,83369.0,1.89322898]
["bitfinex","BTCUSD",1742368101350,0.346,83370.0,83369.0,0.25922898]
["bitfinex","BTCUSD",1742368101576,0.22240125,83370.0,83369.0,0.25922898]
["bitfinex","BTCUSD",1742368101784,0.22340125,83370.0,83369.0,0.25922898]
["bitfinex","BTCUSD",1742368102325,2.70974725,83370.0,83369.0,0.25922898]
["bitfinex","BTCUSD",1742368102730,2.687346,83370.0,83369.0,0.26022898]
["bitfinex","BTCUSD",1742368102940,2.389528,83370.0,83369.0,0.26022898]
["bitfinex","BTCUSD",1742368103122,2.31376,83370.0,83369.0,0.26022898]
["bitfinex","BTCUSD",1742368103319,2.128696,83370.0,83369.0,0.26022898]
["bitfinex","BTCUSD",1742368103530,2.14750767,83370.0,83369.0,0.26022898]
["bitfinex","BTCUSD",1742368103938,2.14750767,83370.0,83369.0,0.25922898]
["bitfinex","BTCUSD",1742368104164,2.14750767,83370.0,83369.0,0.26022898]
["bitfinex","BTCUSD",1742368105059,1.49666367,83370.0,83369.0,0.26022898]
["bitfinex","BTCUSD",1742368105263,1.38165067,83370.0,83369.0,0.26022898]
["bitfinex","BTCUSD",1742368105457,1.00557767,83370.0,83369.0,0.26022898]
["bitfinex","BTCUSD",1742368105658,0.87345767,83370.0,83369.0,0.26022898]
["bitfinex","BTCUSD",1742368107422,0.72179467,83370.0,83369.0,0.26022898]
["bitfinex","BTCUSD",1742368108247,0.21881167,83370.0,83369.0,0.26022898]
["bitfinex","BTCUSD",1742368109060,0.01881167,83370.0,83369.0,0.26022898]
["bitfinex","BTCUSD",1742368109697,0.01914967,83370.0,83369.0,0.56022898]
["bitfinex","BTCUSD",1742368117284,0.01914967,83370.0,83369.0,0.65226983]
["bitfinex","BTCUSD",1742368117285,0.000338,83370.0,83369.0,0.65226983]
["bitfinex","BTCUSD",1742368119092,0.000338,83370.0,83369.0,0.65326983]
["bitfinex","BTCUSD",1742368119592,0.000338,83370.0,83369.0,0.65226983]
["bitfinex","BTCUSD",1742368119815,0.000338,83370.0,83369.0,0.65426983]
["bitfinex","BTCUSD",1742368120666,0.000338,83370.0,83369.0,2.13972898]
["bitfinex","BTCUSD",1742368120842,0.000338,83370.0,83369.0,0.77340898]
["bitfinex","BTCUSD",1742368121616,0.000338,83370.0,83369.0,0.77357798]
["bitfinex","BTCUSD",1742368122000,0.000338,83370.0,83369.0,0.77361798]
["bitfinex","BTCUSD",1742368124311,0.000338,83370.0,83369.0,0.63989798]
["bitfinex","BTCUSD",1742368124570,0.000338,83370.0,83369.0,0.77353798]
["bitfinex","BTCUSD",1742368131145,0.000338,83370.0,83369.0,2.27353798]
["bitfinex","BTCUSD",1742368133297,0.000338,83370.0,83369.0,2.28807883]
["bitfinex","BTCUSD",1742368134768,0.000338,83370.0,83369.0,2.28607883]
["bitfinex","BTCUSD",1742368134950,0.000338,83370.0,83369.0,0.78807883]
["bitfinex","BTCUSD",1742368135377,0.000338,83370.0,83369.0,2.29107883]
["bitfinex","BTCUSD",1742368136141,0.000338,83370.0,83369.0,2.28807883]
["bitfinex","BTCUSD",1742368136822,0.000338,83370.0,83369.0,2.29107883]
["bitfinex","BTCUSD",1742368137733,0.000338,83370.0,83369.0,2.31503861]
["bitfinex","BTCUSD",1742368148174,0.000338,83370.0,83369.0,2.91227861]
["bitfinex","BTCUSD",1742368155194,0.000338,83370.0,83369.0,1.18659776]
["bitfinex","BTCUSD",1742368155337,0.000338,83370.0,83369.0,0.99611798]
["bitfinex","BTCUSD",1742368156066,0.000338,83370.0,83369.0,0.86263798]
["bitfinex","BTCUSD",1742368156421,0.000338,83370.0,83369.0,1.30769883]
["bitfinex","BTCUSD",1742368156575,0.000338,83370.0,83369.0,1.30969883]
["bitfinex","BTCUSD",1742368156787,0.000338,83370.0,83369.0,1.30469883]
["bitfinex","BTCUSD",1742368156980,0.000338,83370.0,83369.0,1.30769883]
["bitfinex","BTCUSD",1742368157284,0.000338,83370.0,83369.0,1.30969883]
["bitfinex","BTCUSD",1742368158030,0.000338,83370.0,83369.0,2.80969883]
["bitfinex","BTCUSD",1742368159175,0.000338,83370.0,83369.0,2.80136085]
["bitfinex","BTCUSD",1742368159349,0.000338,83370.0,83369.0,2.6533]
["bitfinex","BTCUSD",1742368159563,0.000338,83370.0,83369.0,2.78682]
["bitfinex","BTCUSD",1742368159774,0.000338,83370.0,83369.0,2.3533]
["bitfinex","BTCUSD",1742368159969,0.000338,83370.0,83369.0,0.98686]
["bitfinex","BTCUSD",1742368160172,0.000338,83370.0,83369.0,1.28686]
["bitfinex","BTCUSD",1742368160376,0.000338,83370.0,83369.0,0.98686]
["bitfinex","BTCUSD",1742368160872,0.000338,83370.0,83369.0,2.78386]
["bitfinex","BTCUSD",1742368161075,0.000338,83370.0,83369.0,2.78186]
["bitfinex","BTCUSD",1742368161374,0.000338,83370.0,83369.0,2.78282]
["bitfinex","BTCUSD",1742368162340,0.000338,83370.0,83369.0,2.78482]
["bitfinex","BTCUSD",1742368163253,0.000338,83370.0,83369.0,2.78382]
["bitfinex","BTCUSD",1742368163766,0.000338,83370.0,83369.0,1.28582]
["bitfinex","BTCUSD",1742368164166,0.000338,83370.0,83369.0,2.78382]
["bitfinex","BTCUSD",1742368164364,0.000338,83370.0,83369.0,2.78582]
["bitfinex","BTCUSD",1742368170129,0.000338,83370.0,83369.0,1.28582]
["bitfinex","BTCUSD",1742368170798,0.000338,83370.0,83369.0,2.78582]
["bitfinex","BTCUSD",1742368171606,0.000338,83370.0,83369.0,2.78382]
["bitfinex","BTCUSD",1742368171809,0.000338,83370.0,83369.0,2.78182]
["bitfinex","BTCUSD",1742368172013,0.000338,83370.0,83369.0,2.78382]
["bitfinex","BTCUSD",1742368172219,0.000338,83370.0,83369.0,2.78582]
["bitfinex","BTCUSD",1742368173910,0.000338,83370.0,83369.0,1.28582]
["bitfinex","BTCUSD",1742368174127,0.00025116,83375.0,83374.0,0.239882]
["bitfinex","BTCUSD",1742368174277,0.55370616,83375.0,83374.0,0.239882]
["bitfinex","BTCUSD",1742368174478,0.55370616,83375.0,83373.0,0.011994]
["bitfinex","BTCUSD",1742368174721,0.00025116,83375.0,83373.0,0.011994]
["bitfinex","BTCUSD",1742368175285,0.00025116,83375.0,83374.0,0.001]
["bitfinex","BTCUSD",1742368175480,0.55270616,83375.0,83374.0,0.001]
["bitfinex","BTCUSD",1742368175923,0.55270616,83375.0,83373.0,0.251877]
["bitfinex","BTCUSD",1742368176127,0.00025116,83375.0,83374.0,0.011994]
["bitfinex","BTCUSD",1742368176329,0.11970516,83375.0,83374.0,0.011994]
["bitfinex","BTCUSD",1742368176526,0.00025116,83375.0,83374.0,0.011994]
["bitfinex","BTCUSD",1742368177561,0.00025116,83375.0,83374.0,0.35829333]
["bitfinex","BTCUSD",1742368177763,0.00025116,83375.0,83374.0,0.357094]
["bitfinex","BTCUSD",1742368178134,0.00025116,83375.0,83374.0,0.358094]
["bitfinex","BTCUSD",1742368180048,0.00025116,83375.0,83374.0,0.312994]
["bitfinex","BTCUSD",1742368180881,0.00025116,83375.0,83374.0,1.812994]
["bitfinex","BTCUSD",1742368181859,0.00025116,83375.0,83374.0,2.410274]
["bitfinex","BTCUSD",1742368186049,0.00025116,83375.0,83374.0,0.910274]
["bitfinex","BTCUSD",1742368187899,0.00025116,83375.0,83374.0,1.043514]
["bitfinex","BTCUSD",1742368189149,0.00025116,83375.0,83374.0,1.043874]
["bitfinex","BTCUSD",1742368190858,0.00025116,83375.0,83374.0,2.543874]
["bitfinex","BTCUSD",1742368192262,0.00025116,83375.0,83374.0,2.5440431]
["bitfinex","BTCUSD",1742368193064,0.00025116,83375.0,83374.0,1.0440431]
["bitfinex","BTCUSD",1742368193938,0.00025116,83375.0,83374.0,0.7440431]
["bitfinex","BTCUSD",1742368194456,0.00025116,83375.0,83374.0,0.6104431]
["bitfinex","BTCUSD",1742368194769,0.00025116,83375.0,83374.0,0.7439231]
["bitfinex","BTCUSD",1742368195601,0.01224516,83375.0,83374.0,0.5984491]
["bitfinex","BTCUSD",1742368195806,1.58303216,83375.0,83374.0,0.5984491]
["bitfinex","BTCUSD",1742368196011,1.56714816,83375.0,83374.0,0.0011691]
["bitfinex","BTCUSD",1742368196215,1.56714816,83375.0,83356.0,0.59732]
["bitfinex","BTCUSD",1742368196216,0.251924,83359.0,83356.0,0.57927636]
["bitfinex","BTCUSD",1742368196417,0.443709,83358.0,83356.0,0.57927636]
["bitfinex","BTCUSD",1742368196592,0.856522,83357.0,83356.0,0.57927636]
["bitfinex","BTCUSD",1742368196771,0.558328,83357.0,83356.0,0.57927636]
["bitfinex","BTCUSD",1742368196981,0.730498,83358.0,83356.0,0.83120436]
["bitfinex","BTCUSD",1742368197174,0.345456,83360.0,83358.0,0.251922]
["bitfinex","BTCUSD",1742368197374,0.61036,83362.0,83358.0,0.251922]
["bitfinex","BTCUSD",1742368197610,0.704513,83364.0,83358.0,0.251922]
["bitfinex","BTCUSD",1742368197802,0.731621,83364.0,83358.0,0.251922]
["bitfinex","BTCUSD",1742368197998,0.599907,83364.0,83359.0,0.251919]
["bitfinex","BTCUSD",1742368198238,0.149933,83363.0,83361.0,0.239919]
["bitfinex","BTCUSD",1742368198441,0.2519,83367.0,83362.0,0.011995]
["bitfinex","BTCUSD",1742368198745,0.011995,83365.0,83359.0,0.251919]
["bitfinex","BTCUSD",1742368198899,1.352735,83364.0,83359.0,0.251921]
["bitfinex","BTCUSD",1742368199108,1.354735,83364.0,83359.0,0.251921]
["bitfinex","BTCUSD",1742368199317,1.362454,83363.0,83359.0,0.239925]
["bitfinex","BTCUSD",1742368199518,1.362454,83363.0,83358.0,0.385642]
["bitfinex","BTCUSD",1742368199743,1.178269,83363.0,83359.0,0.011996]
["bitfinex","BTCUSD",1742368200104,1.177466,83363.0,83359.0,0.011996]
["bitfinex","BTCUSD",1742368200254,0.931986,83363.0,83359.0,0.011996]
["bitfinex","BTCUSD",1742368200455,0.983486,83363.0,83359.0,0.011996]
["bitfinex","BTCUSD",1742368200658,0.734323,83363.0,83360.0,0.239923]
["bitfinex","BTCUSD",1742368200858,0.824729,83363.0,83359.0,0.385599]
["bitfinex","BTCUSD",1742368201060,0.824729,83363.0,83359.0,0.145676]
["bitfinex","BTCUSD",1742368201259,0.983334,83364.0,83360.0,0.239923]
["bitfinex","BTCUSD",1742368201417,0.966793,83364.0,83360.0,0.251919]
["bitfinex","BTCUSD",1742368201617,0.551418,83364.0,83360.0,0.251919]
["bitfinex","BTCUSD",1742368202241,0.002,83363.0,83360.0,0.251919]
["bitfinex","BTCUSD",1742368202444,0.444722,83362.0,83360.0,0.251919]
["bitfinex","BTCUSD",1742368202643,0.444722,83362.0,83360.0,0.011996]
["bitfinex","BTCUSD",1742368202990,0.444722,83362.0,83360.0,0.251919]
["bitfinex","BTCUSD",1742368203301,0.444722,83362.0,83354.0,0.13372]
["bitfinex","BTCUSD",1742368203302,0.456717,83362.0,83354.0,0.13372]
["bitfinex","BTCUSD",1742368203505,1.572373,83361.0,83354.0,0.13372]
["bitfinex","BTCUSD",1742368203705,0.011996,83359.0,83354.0,0.13372]
["bitfinex","BTCUSD",1742368204445,0.011998,83346.0,83345.0,0.2368823]
["bitfinex","BTCUSD",1742368204675,0.011998,83344.0,83339.0,0.0001691]
["bitfinex","BTCUSD",1742368204889,0.783376,83343.0,83339.0,0.2521511]
["bitfinex","BTCUSD",1742368205095,0.690354,83343.0,83339.0,0.2521511]
["bitfinex","BTCUSD",1742368205291,0.251964,83346.0,83339.0,0.2521511]
["bitfinex","BTCUSD",1742368205292,1.625041,83345.0,83339.0,0.2521511]
["bitfinex","BTCUSD",1742368205517,0.239972,83343.0,83339.0,0.0001691]
["bitfinex","BTCUSD",1742368205726,0.798439,83342.0,83339.0,0.0001691]
["bitfinex","BTCUSD",1742368206120,0.251975,83341.0,83339.0,0.0001691]
["bitfinex","BTCUSD",1742368206333,2.759921,83340.0,83339.0,0.0001691]
["bitfinex","BTCUSD",1742368206589,1.64649449,83340.0,83339.0,0.0001691]
["bitfinex","BTCUSD",1742368206804,1.04829049,83340.0,83339.0,0.0001691]
["bitfinex","BTCUSD",1742368206974,0.78147849,83340.0,83339.0,0.0001691]
["bitfinex","BTCUSD",1742368207218,0.78147849,83340.0,83339.0,0.2521511]
["bitfinex","BTCUSD",1742368207219,0.20708549,83340.0,83339.0,0.2521511]
["bitfinex","BTCUSD",1742368207388,0.01314749,83340.0,83339.0,0.2521511]
["bitfinex","BTCUSD",1742368207615,0.001,83341.0,83340.0,0.011999]
["bitfinex","BTCUSD",1742368207973,0.267627,83341.0,83340.0,0.011999]
["bitfinex","BTCUSD",1742368208176,0.149133,83341.0,83340.0,0.011999]
["bitfinex","BTCUSD",1742368208521,0.16217598,83341.0,83340.0,0.011999]
["bitfinex","BTCUSD",1742368208779,0.16117598,83341.0,83340.0,0.011999]
["bitfinex","BTCUSD",1742368210558,0.01304298,83341.0,83340.0,0.011999]
["bitfinex","BTCUSD",1742368210732,0.373763,83360.0,83348.0,0.011997]
["bitfinex","BTCUSD",1742368210733,0.251933,83355.0,83348.0,0.011997]
["bitfinex","BTCUSD",1742368210937,1.859752,83354.0,83348.0,0.011997]
["bitfinex","BTCUSD",1742368211144,1.335702,83353.0,83348.0,0.251953]
["bitfinex","BTCUSD",1742368211578,1.335702,83353.0,83349.0,0.011997]
["bitfinex","BTCUSD",1742368212062,1.335702,83353.0,83349.0,0.251949]
["bitfinex","BTCUSD",1742368212240,2.282946,83354.0,83349.0,0.251949]
["bitfinex","BTCUSD",1742368212463,1.10957956,83353.0,83351.0,0.239948]
["bitfinex","BTCUSD",1742368212662,1.027801,83352.0,83349.0,0.251949]
["bitfinex","BTCUSD",1742368213239,2.251202,83354.0,83349.0,0.251949]
["bitfinex","BTCUSD",1742368213440,0.011997,83351.0,83346.0,0.239962]
["bitfinex","BTCUSD",1742368213607,2.245851,83350.0,83346.0,0.239962]
["bitfinex","BTCUSD",1742368214151,1.804442,83350.0,83346.0,0.239962]
["bitfinex","BTCUSD",1742368214515,1.397924,83349.0,83346.0,0.25196]
["bitfinex","BTCUSD",1742368214714,1.437757,83350.0,83346.0,0.25196]
["bitfinex","BTCUSD",1742368215007,1.095693,83351.0,83347.0,0.011998]
["bitfinex","BTCUSD",1742368215213,1.548383,83351.0,83347.0,0.011998]
["bitfinex","BTCUSD",1742368215528,0.002,83350.0,83347.0,0.011998]
["bitfinex","BTCUSD",1742368215721,1.381245,83349.0,83347.0,0.251956]
["bitfinex","BTCUSD",1742368215869,1.189178,83348.0,83347.0,0.251956]
["bitfinex","BTCUSD",1742368216069,1.532083,83351.0,83347.0,0.251956]
["bitfinex","BTCUSD",1742368216320,1.532083,83351.0,83350.0,0.251949]
["bitfinex","BTCUSD",1742368216514,0.003,83352.0,83351.0,0.009997]
["bitfinex","BTCUSD",1742368216715,0.003,83352.0,83351.0,0.09229659]
["bitfinex","BTCUSD",1742368216919,0.003,83352.0,83351.0,1.59229659]
["bitfinex","BTCUSD",1742368217118,0.003,83352.0,83351.0,1.591097]
["bitfinex","BTCUSD",1742368217330,0.003,83352.0,83351.0,1.60528812]
["bitfinex","BTCUSD",1742368217534,0.01272178,83354.0,83353.0,0.011997]
["bitfinex","BTCUSD",1742368217753,0.0003382,83363.0,83362.0,0.011995]
["bitfinex","BTCUSD",1742368217902,0.0003382,83363.0,83362.0,0.385752]
["bitfinex","BTCUSD",1742368218106,0.0003382,83363.0,83362.0,0.251912]
["bitfinex","BTCUSD",1742368219526,0.0003382,83363.0,83362.0,0.250912]
["bitfinex","BTCUSD",1742368220881,0.0003382,83363.0,83361.0,0.1338]
["bitfinex","BTCUSD",1742368221451,0.01352099,83363.0,83362.0,0.251912]
["bitfinex","BTCUSD",1742368221653,0.0003382,83363.0,83362.0,0.251912]
["bitfinex","BTCUSD",1742368221829,0.01303446,83363.0,83362.0,0.251912]
["bitfinex","BTCUSD",1742368222028,0.0003382,83363.0,83362.0,0.251912]
["bitfinex","BTCUSD",1742368222615,0.01315158,83363.0,83362.0,0.251912]
["bitfinex","BTCUSD",1742368222815,0.0003382,83363.0,83362.0,0.251912]
["bitfinex","BTCUSD",1742368223556,0.0129594,83363.0,83362.0,0.251912]
["bitfinex","BTCUSD",1742368224069,0.0129594,83363.0,83362.0,0.252912]
["bitfinex","BTCUSD",1742368229981,0.0129594,83363.0,83362.0,0.329612]
["bitfinex","BTCUSD",1742368230206,0.0129594,83363.0,83362.0,0.374712]
["bitfinex","BTCUSD",1742368230784,0.0129594,83363.0,83362.0,1.874712]
["bitfinex","BTCUSD",1742368231279,0.0129594,83363.0,83362.0,0.374712]
["bitfinex","BTCUSD",1742368231482,0.0129594,83363.0,83362.0,0.252912]
["bitfinex","BTCUSD",1742368231687,0.0129594,83363.0,83362.0,0.246142]
["bitfinex","BTCUSD",1742368231822,0.0129594,83363.0,83362.0,0.2571981]
["bitfinex","BTCUSD",1742368232220,0.0129594,83363.0,83362.0,0.3909581]
["bitfinex","BTCUSD",1742368232601,1.0972674,83363.0,83362.0,0.0120561]
["bitfinex","BTCUSD",1742368232808,3.3456704,83363.0,83362.0,0.0120561]
["bitfinex","BTCUSD",1742368233015,2.5945804,83363.0,83362.0,0.0120561]
["bitfinex","BTCUSD",1742368233221,1.6314624,83363.0,83362.0,0.001]
["bitfinex","BTCUSD",1742368233780,1.6176424,83363.0,83357.0,0.011996]
["bitfinex","BTCUSD",1742368233985,1.470107,83362.0,83357.0,0.011996]
["bitfinex","BTCUSD",1742368234386,1.455517,83362.0,83357.0,0.011996]
["bitfinex","BTCUSD",1742368234534,1.575796,83362.0,83357.0,0.011996]
["bitfinex","BTCUSD",1742368234952,1.575796,83362.0,83358.0,0.239928]
["bitfinex","BTCUSD",1742368235347,1.575796,83362.0,83359.0,0.00926654]
["bitfinex","BTCUSD",1742368235949,1.577796,83362.0,83359.0,0.00926654]
["bitfinex","BTCUSD",1742368236175,3.144617,83361.0,83359.0,0.00926654]
["bitfinex","BTCUSD",1742368236382,3.144617,83361.0,83357.0,0.011996]
["bitfinex","BTCUSD",1742368236579,3.26419203,83361.0,83360.0,0.251919]
["bitfinex","BTCUSD",1742368236779,0.759028,83361.0,83360.0,0.251919]
["bitfinex","BTCUSD",1742368236978,0.004,83362.0,83361.0,0.011996]
["bitfinex","BTCUSD",1742368237238,0.006,83362.0,83361.0,0.011996]
["bitfinex","BTCUSD",1742368237417,0.192197,83362.0,83361.0,0.0212555]
["bitfinex","BTCUSD",1742368237656,0.190197,83362.0,83361.0,0.0212555]
["bitfinex","BTCUSD",1742368237988,0.190197,83362.0,83361.0,0.0192555]
["bitfinex","BTCUSD",1742368238667,0.21259621,83362.0,83361.0,0.0192555]
["bitfinex","BTCUSD",1742368238869,0.21259621,83362.0,83361.0,0.0172555]
["bitfinex","BTCUSD",1742368239646,0.21459621,83362.0,83361.0,0.0172555]
["bitfinex","BTCUSD",1742368240579,0.21659621,83362.0,83361.0,0.0172555]
["bitfinex","BTCUSD",1742368241130,0.21659621,83362.0,83361.0,0.0174246]
["bitfinex","BTCUSD",1742368241956,0.21659621,83362.0,83357.0,0.011996]
["bitfinex","BTCUSD",1742368241957,0.011996,83361.0,83352.0,0.20009089]
["bitfinex","BTCUSD",1742368242215,0.239929,83358.0,83352.0,0.20404941]
["bitfinex","BTCUSD",1742368242419,1.384014,83357.0,83347.0,0.0001691]
["bitfinex","BTCUSD",1742368242570,0.239934,83356.0,83347.0,0.0001691]
["bitfinex","BTCUSD",1742368242776,3.148542,83355.0,83347.0,0.0001691]
["bitfinex","BTCUSD",1742368242973,3.423664,83356.0,83347.0,0.0001691]
["bitfinex","BTCUSD",1742368243261,0.251954,83348.0,83347.0,0.0001691]
["bitfinex","BTCUSD",1742368243562,1.935666,83348.0,83347.0,0.0001691]
["bitfinex","BTCUSD",1742368243888,1.310886,83348.0,83347.0,0.0001691]
["bitfinex","BTCUSD",1742368244103,1.294879,83348.0,83347.0,0.0001691]
["bitfinex","BTCUSD",1742368245484,0.251954,83348.0,83347.0,0.0001691]
["bitfinex","BTCUSD",1742368245959,0.251954,83348.0,83329.0,0.240012]
["bitfinex","BTCUSD",1742368245960,0.252015,83328.0,83316.0,0.0769]
["bitfinex","BTCUSD",1742368246165,0.252015,83328.0,83327.0,0.67921465]
["bitfinex","BTCUSD",1742368246371,0.252015,83328.0,83327.0,0.13392]
["bitfinex","BTCUSD",1742368247056,0.857489,83329.0,83319.0,0.012002]
["bitfinex","BTCUSD",1742368247268,0.857489,83329.0,83308.0,0.0769]
["bitfinex","BTCUSD",1742368247269,0.0825,83362.0,83336.0,0.0494]
["bitfinex","BTCUSD",1742368247477,0.0129594,83363.0,83336.0,0.0494]
["bitfinex","BTCUSD",1742368247478,0.0129594,83363.0,83359.0,0.011996]
["bitfinex","BTCUSD",1742368247679,0.0129594,83363.0,83357.0,0.239931]
["bitfinex","BTCUSD",1742368247680,0.137353,83362.0,83357.0,0.239931]
["bitfinex","BTCUSD",1742368247831,0.137353,83362.0,83360.0,0.00960937]
["bitfinex","BTCUSD",1742368248034,0.137353,83362.0,83355.0,0.239931]
["bitfinex","BTCUSD",1742368248232,0.39808297,83362.0,83361.0,0.00960158]
["bitfinex","BTCUSD",1742368248644,0.239926,83359.0,83352.0,0.251942]
["bitfinex","BTCUSD",1742368248842,1.45821,83358.0,83352.0,0.251942]
["bitfinex","BTCUSD",1742368249052,1.447024,83358.0,83352.0,0.251942]
["bitfinex","BTCUSD",1742368249248,1.369798,83358.0,83352.0,0.251942]
["bitfinex","BTCUSD",1742368250259,1.369798,83358.0,83353.0,0.011997]
["bitfinex","BTCUSD",1742368250776,1.371798,83358.0,83353.0,0.011997]
["bitfinex","BTCUSD",1742368250981,1.929136,83357.0,83353.0,0.011997]
["bitfinex","BTCUSD",1742368251120,1.929136,83357.0,83354.0,0.251937]
["bitfinex","BTCUSD",1742368251794,1.927132,83358.0,83354.0,0.251937]
["bitfinex","BTCUSD",1742368251970,1.927132,83358.0,83357.0,0.251927]
["bitfinex","BTCUSD",1742368252180,0.0129594,83363.0,83360.0,0.251919]
["bitfinex","BTCUSD",1742368252382,0.0129594,83363.0,83357.0,0.011996]
["bitfinex","BTCUSD",1742368252660,0.934471,83362.0,83359.0,0.011996]
["bitfinex","BTCUSD",1742368252806,0.934471,83362.0,83360.0,0.239923]
["bitfinex","BTCUSD",1742368253216,0.934471,83362.0,83358.0,0.239928]
["bitfinex","BTCUSD",1742368253417,0.934471,83362.0,83352.0,0.239944]
["bitfinex","BTCUSD",1742368253821,0.23992,83361.0,83355.0,0.25193]
["bitfinex","BTCUSD",1742368254024,2.015754,83360.0,83355.0,0.25193]
["bitfinex","BTCUSD",1742368254672,2.015754,83360.0,83355.0,0.011996]
["bitfinex","BTCUSD",1742368255012,0.0003384,83358.0,83355.0,0.25193]
["bitfinex","BTCUSD",1742368255380,0.0003384,83358.0,83343.0,0.239969]
["bitfinex","BTCUSD",1742368255381,0.25193,83356.0,83349.0,0.011997]
["bitfinex","BTCUSD",1742368255584,1.735681,83355.0,83350.0,0.011997]
["bitfinex","BTCUSD",1742368255783,1.373454,83355.0,83351.0,0.011997]
["bitfinex","BTCUSD",1742368256569,0.011996,83356.0,83351.0,0.011997]
["bitfinex","BTCUSD",1742368256767,0.02241643,83354.0,83351.0,0.011997]
["bitfinex","BTCUSD",1742368257069,1.322062,83353.0,83351.0,0.011997]
["bitfinex","BTCUSD",1742368257328,0.902443,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1742368257461,0.02241643,83354.0,83353.0,0.011997]
["bitfinex","BTCUSD",1742368257697,0.0003384,83358.0,83355.0,0.011996]
["bitfinex","BTCUSD",1742368257925,0.610531,83357.0,83356.0,0.239934]
["bitfinex","BTCUSD",1742368259302,0.63295008,83357.0,83356.0,0.239934]
["bitfinex","BTCUSD",1742368260590,0.610531,83357.0,83356.0,0.239934]
["bitfinex","BTCUSD",1742368260753,0.515779,83357.0,83356.0,0.25193]
["bitfinex","BTCUSD",1742368260954,0.444879,83357.0,83356.0,0.25293]
["bitfinex","BTCUSD",1742368262459,0.255252,83357.0,83356.0,0.25293]
["bitfinex","BTCUSD",1742368262663,0.0003384,83358.0,83357.0,0.011996]
["bitfinex","BTCUSD",1742368265793,0.1318104,83358.0,83357.0,0.011996]
["bitfinex","BTCUSD",1742368267671,0.0003384,83358.0,83357.0,0.089196]
["bitfinex","BTCUSD",1742368267844,0.0003384,83358.0,83357.0,0.39039571]
["bitfinex","BTCUSD",1742368268046,0.0003384,83358.0,83357.0,0.40373685]
["bitfinex","BTCUSD",1742368268200,0.0003384,83358.0,83357.0,1.90373685]
["bitfinex","BTCUSD",1742368269243,0.0003384,83358.0,83357.0,1.892196]
["bitfinex","BTCUSD",1742368269443,0.0003384,83358.0,83357.0,0.226356]
["bitfinex","BTCUSD",1742368269644,0.0003384,83358.0,83357.0,0.228356]
["bitfinex","BTCUSD",1742368270057,0.0003384,83358.0,83357.0,0.226356]
["bitfinex","BTCUSD",1742368270384,0.0003384,83358.0,83344.0,0.0466]
["bitfinex","BTCUSD",1742368270385,0.011997,83349.0,83344.0,0.0466]
["bitfinex","BTCUSD",1742368270591,0.011997,83349.0,83305.0,0.02083739]
["bitfinex","BTCUSD",1742368270592,0.011998,83345.0,83335.0,0.64408]
["bitfinex","BTCUSD",1742368270792,0.251967,83344.0,83336.0,0.13436]
["bitfinex","BTCUSD",1742368270997,0.011997,83350.0,83341.0,0.10661889]
["bitfinex","BTCUSD",1742368271202,0.011997,83348.0,83342.0,0.011998]
["bitfinex","BTCUSD",1742368271428,0.011998,83346.0,83341.0,0.34659389]
["bitfinex","BTCUSD",1742368271643,1.07453,83345.0,83341.0,0.34659389]
["bitfinex","BTCUSD",1742368272116,1.07453,83345.0,83341.0,0.35859189]
["bitfinex","BTCUSD",1742368272349,1.07453,83345.0,83341.0,0.49295189]
["bitfinex","BTCUSD",1742368272606,0.011998,83346.0,83341.0,0.49295189]
["bitfinex","BTCUSD",1742368272863,0.832174,83345.0,83344.0,0.251967]
["bitfinex","BTCUSD",1742368273104,0.0249544,83363.0,83356.0,0.239932]
["bitfinex","BTCUSD",1742368273336,0.251919,83361.0,83357.0,0.13744]
["bitfinex","BTCUSD",1742368273742,0.251919,83361.0,83357.0,0.13444]
["bitfinex","BTCUSD",1742368274059,1.2477924,83358.0,83357.0,0.13444]
["bitfinex","BTCUSD",1742368274929,1.2487924,83358.0,83357.0,0.13444]
["bitfinex","BTCUSD",1742368275131,1.2367964,83358.0,83357.0,0.13444]
["bitfinex","BTCUSD",1742368275652,0.8960714,83358.0,83357.0,0.13444]
["bitfinex","BTCUSD",1742368275860,0.7900964,83358.0,83357.0,0.13444]
["bitfinex","BTCUSD",1742368276007,0.7910964,83358.0,83357.0,0.13444]
["bitfinex","BTCUSD",1742368276885,0.0023384,83358.0,83357.0,0.13444]
["bitfinex","BTCUSD",1742368277261,1.5263034,83358.0,83357.0,0.13444]
["bitfinex","BTCUSD",1742368277666,0.6074764,83358.0,83357.0,0.13444]
["bitfinex","BTCUSD",1742368278097,0.0023384,83358.0,83357.0,0.146436]
["bitfinex","BTCUSD",1742368280757,0.0023384,83358.0,83357.0,0.1466051]
["bitfinex","BTCUSD",1742368281396,0.0023384,83358.0,83357.0,0.27270474]
["bitfinex","BTCUSD",1742368281597,0.0023384,83358.0,83357.0,0.2715051]
["bitfinex","BTCUSD",1742368282328,0.0023384,83358.0,83357.0,0.1370651]
["bitfinex","BTCUSD",1742368282823,0.0013384,83358.0,83357.0,0.1370651]
["bitfinex","BTCUSD",1742368283043,0.0013384,83358.0,83357.0,0.2713451]
["bitfinex","BTCUSD",1742368283222,0.0003384,83358.0,83357.0,0.2723451]
["bitfinex","BTCUSD",1742368283417,0.0003384,83358.0,83357.0,0.2733451]
["bitfinex","BTCUSD",1742368283825,0.0003384,83358.0,83357.0,0.1390651]
["bitfinex","BTCUSD",1742368284030,0.0003384,83358.0,83357.0,0.2733451]
["bitfinex","BTCUSD",1742368284453,0.0003384,83358.0,83357.0,1.7733451]
["bitfinex","BTCUSD",1742368285373,0.0003384,83358.0,83357.0,0.2733051]
["bitfinex","BTCUSD",1742368285757,0.0003384,83358.0,83357.0,1.6390651]
["bitfinex","BTCUSD",1742368285956,0.0003384,83358.0,83357.0,1.7733051]
["bitfinex","BTCUSD",1742368286408,0.0003384,83358.0,83357.0,0.2733051]
["bitfinex","BTCUSD",1742368286791,0.0003384,83358.0,83357.0,0.1390651]
["bitfinex","BTCUSD",1742368286942,0.0003384,83358.0,83357.0,0.0141651]
["bitfinex","BTCUSD",1742368287374,0.0003384,83358.0,83357.0,0.1483651]
["bitfinex","BTCUSD",1742368288510,0.0003384,83358.0,83357.0,0.15625765]
["bitfinex","BTCUSD",1742368289275,0.0003384,83358.0,83357.0,0.28875765]
["bitfinex","BTCUSD",1742368289427,0.0003384,83358.0,83357.0,0.6032985]
["bitfinex","BTCUSD",1742368290151,0.0003384,83358.0,83357.0,0.6022985]
["bitfinex","BTCUSD",1742368290561,0.0003384,83358.0,83357.0,0.6062985]
["bitfinex","BTCUSD",1742368290788,0.0003384,83358.0,83357.0,2.1062985]
["bitfinex","BTCUSD",1742368291341,0.0003384,83358.0,83357.0,0.45755765]
["bitfinex","BTCUSD",1742368291581,0.011992,83384.0,83369.0,0.251888]
["bitfinex","BTCUSD",1742368291779,0.011993,83380.0,83370.0,0.146194]
["bitfinex","BTCUSD",1742368291979,3.110379,83379.0,83370.0,0.146194]
["bitfinex","BTCUSD",1742368292175,0.239871,83378.0,83371.0,0.239889]
["bitfinex","BTCUSD",1742368292432,3.170691,83378.0,83371.0,0.239889]
["bitfinex","BTCUSD",1742368292630,3.083991,83377.0,83371.0,0.239889]
["bitfinex","BTCUSD",1742368292836,3.083991,83377.0,83370.0,0.386088]
["bitfinex","BTCUSD",1742368292837,3.33586,83377.0,83370.0,0.374094]
["bitfinex","BTCUSD",1742368293037,0.239881,83375.0,83370.0,0.1342]
["bitfinex","BTCUSD",1742368293192,2.380548,83374.0,83370.0,0.1342]
["bitfinex","BTCUSD",1742368293396,0.25255004,83378.0,83372.0,0.011994]
["bitfinex","BTCUSD",1742368293397,2.010175,83373.0,83372.0,0.011994]
["bitfinex","BTCUSD",1742368293598,1.172556,83377.0,83373.0,0.239885]
["bitfinex","BTCUSD",1742368293802,1.552235,83377.0,83371.0,0.239891]
["bitfinex","BTCUSD",1742368294007,1.552235,83377.0,83372.0,0.239886]
["bitfinex","BTCUSD",1742368294638,0.001,83374.0,83372.0,0.239886]
["bitfinex","BTCUSD",1742368294829,1.590208,83373.0,83372.0,0.239886]
["bitfinex","BTCUSD",1742368296008,1.861133,83377.0,83372.0,0.239886]
["bitfinex","BTCUSD",1742368296363,0.001,83373.0,83372.0,0.239886]
["bitfinex","BTCUSD",1742368296599,1.59129,83373.0,83372.0,0.239886]
["bitfinex","BTCUSD",1742368296770,1.50814,83373.0,83372.0,0.25188]
["bitfinex","BTCUSD",1742368297177,1.401645,83373.0,83372.0,0.25188]
["bitfinex","BTCUSD",1742368298674,0.92839,83373.0,83372.0,0.25188]
["bitfinex","BTCUSD",1742368298880,0.469478,83373.0,83372.0,0.25188]
["bitfinex","BTCUSD",1742368299289,0.470478,83373.0,83372.0,0.25188]
["bitfinex","BTCUSD",1742368301287,0.011995,83366.0,83357.0,0.0001691]
["bitfinex","BTCUSD",1742368301592,1.183702,83365.0,83359.0,0.251919]
["bitfinex","BTCUSD",1742368301789,0.820515,83366.0,83362.0,0.011995]
["bitfinex","BTCUSD",1742368301997,0.251899,83367.0,83360.0,0.01986242]
["bitfinex","BTCUSD",1742368302176,0.547077,83366.0,83362.0,0.01984577]
["bitfinex","BTCUSD",1742368302378,0.241904,83369.0,83365.0,0.011995]
["bitfinex","BTCUSD",1742368302687,0.251887,83371.0,83365.0,0.011995]
["bitfinex","BTCUSD",1742368303034,1.349763,83370.0,83365.0,0.010995]
["bitfinex","BTCUSD",1742368303193,1.349763,83370.0,83366.0,0.238905]
["bitfinex","BTCUSD",1742368303393,1.349763,83370.0,83367.0,0.011995]
["bitfinex","BTCUSD",1742368303597,0.011994,83375.0,83367.0,0.011995]
["bitfinex","BTCUSD",1742368303598,1.55506,83371.0,83367.0,0.011995]
["bitfinex","BTCUSD",1742368303798,1.868264,83373.0,83367.0,0.011995]
["bitfinex","BTCUSD",1742368304002,0.519842,83372.0,83369.0,0.011994]
["bitfinex","BTCUSD",1742368304257,0.002,83371.0,83370.0,0.0121631]
["bitfinex","BTCUSD",1742368304586,0.004,83371.0,83370.0,0.0001691]
["bitfinex","BTCUSD",1742368304834,0.579669,83371.0,83370.0,0.0001691]
["bitfinex","BTCUSD",1742368305758,0.577669,83371.0,83370.0,0.0001691]
["bitfinex","BTCUSD",1742368305960,0.575669,83371.0,83370.0,0.0001691]
["bitfinex","BTCUSD",1742368306164,0.1111415,83371.0,83352.0,0.092997]
["bitfinex","BTCUSD",1742368306369,0.25192,83360.0,83350.0,0.251948]
["bitfinex","BTCUSD",1742368306571,0.011996,83357.0,83350.0,0.251948]
["bitfinex","BTCUSD",1742368306794,2.494274,83356.0,83350.0,0.251948]
["bitfinex","BTCUSD",1742368307004,1.561837,83355.0,83350.0,0.251948]
["bitfinex","BTCUSD",1742368307208,2.068299,83356.0,83350.0,0.251948]
["bitfinex","BTCUSD",1742368307410,1.503337,83355.0,83349.0,0.011997]
["bitfinex","BTCUSD",1742368307536,0.251937,83354.0,83349.0,0.011997]
["bitfinex","BTCUSD",1742368307744,0.251937,83354.0,83347.0,0.134]
["bitfinex","BTCUSD",1742368307745,1.342466,83353.0,83347.0,0.134]
["bitfinex","BTCUSD",1742368307980,1.60782,83352.0,83347.0,0.134]
["bitfinex","BTCUSD",1742368308178,0.882354,83352.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742368308394,0.251946,83351.0,83347.0,0.134]
["bitfinex","BTCUSD",1742368308617,0.735444,83351.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742368308770,0.730835,83352.0,83348.0,0.239957]
["bitfinex","BTCUSD",1742368309126,0.4083,83372.0,83360.0,0.011996]
["bitfinex","BTCUSD",1742368309328,0.239903,83367.0,83361.0,0.251916]
["bitfinex","BTCUSD",1742368309536,1.362674,83366.0,83361.0,0.251916]
["bitfinex","BTCUSD",1742368309912,1.362674,83366.0,83362.0,0.239917]
["bitfinex","BTCUSD",1742368310112,1.391029,83367.0,83362.0,0.239917]
["bitfinex","BTCUSD",1742368310927,0.004,83366.0,83362.0,0.239917]
["bitfinex","BTCUSD",1742368311132,1.46432,83365.0,83362.0,0.239917]
["bitfinex","BTCUSD",1742368311485,0.004,83366.0,83362.0,0.239917]
["bitfinex","BTCUSD",1742368311890,1.086025,83365.0,83362.0,0.239917]
["bitfinex","BTCUSD",1742368312787,1.474578,83366.0,83362.0,0.239917]
["bitfinex","BTCUSD",1742368313181,0.002,83365.0,83362.0,0.239917]
["bitfinex","BTCUSD",1742368313381,1.43339,83365.0,83362.0,0.239917]
["bitfinex","BTCUSD",1742368313635,0.004,83365.0,83362.0,0.239917]
["bitfinex","BTCUSD",1742368313835,1.187329,83364.0,83362.0,0.239917]
["bitfinex","BTCUSD",1742368314334,0.114362,83364.0,83363.0,0.011995]
["bitfinex","BTCUSD",1742368314537,0.002,83365.0,83364.0,0.251906]
["bitfinex","BTCUSD",1742368314749,0.115013,83365.0,83364.0,0.251906]
["bitfinex","BTCUSD",1742368315798,0.113013,83365.0,83364.0,0.251906]
["bitfinex","BTCUSD",1742368315989,2.128646,83371.0,83369.0,0.239895]
["bitfinex","BTCUSD",1742368316475,2.128646,83371.0,83367.0,0.251896]
["bitfinex","BTCUSD",1742368316626,2.176552,83372.0,83367.0,0.238901]
["bitfinex","BTCUSD",1742368316829,1.896975,83370.0,83368.0,0.238897]
["bitfinex","BTCUSD",1742368317026,2.637495,83373.0,83368.0,0.238897]
["bitfinex","BTCUSD",1742368317275,2.18546,83372.0,83368.0,0.238897]
["bitfinex","BTCUSD",1742368317429,0.003,83371.0,83368.0,0.238897]
["bitfinex","BTCUSD",1742368317626,1.896963,83370.0,83368.0,0.238897]
["bitfinex","BTCUSD",1742368318038,1.898963,83370.0,83368.0,0.238897]
["bitfinex","BTCUSD",1742368318239,1.546827,83369.0,83368.0,0.238897]
["bitfinex","BTCUSD",1742368319297,1.546827,83369.0,83368.0,0.250892]
["bitfinex","BTCUSD",1742368319500,0.880428,83369.0,83368.0,0.250892]
["bitfinex","BTCUSD",1742368319739,0.174322,83369.0,83368.0,0.250892]
["bitfinex","BTCUSD",1742368320090,1.253024,83371.0,83368.0,0.250892]
["bitfinex","BTCUSD",1742368320299,1.255024,83371.0,83368.0,0.238897]
["bitfinex","BTCUSD",1742368320504,1.020519,83370.0,83366.0,0.239905]
["bitfinex","BTCUSD",1742368320731,0.002,83369.0,83366.0,0.239905]
["bitfinex","BTCUSD",1742368320884,1.406311,83368.0,83366.0,0.239905]
["bitfinex","BTCUSD",1742368321284,1.406311,83368.0,83359.0,0.011996]
["bitfinex","BTCUSD",1742368321508,0.239908,83366.0,83359.0,0.251919]
["bitfinex","BTCUSD",1742368321754,2.501573,83365.0,83360.0,0.00787185]
["bitfinex","BTCUSD",1742368321979,0.239911,83364.0,83359.0,0.251919]
["bitfinex","BTCUSD",1742368322183,2.576501,83363.0,83361.0,0.00786402]
["bitfinex","BTCUSD",1742368322377,1.814224,83362.0,83359.0,0.251919]
["bitfinex","BTCUSD",1742368322583,1.795499,83363.0,83359.0,0.251919]
["bitfinex","BTCUSD",1742368322802,1.795499,83363.0,83360.0,0.00787185]
["bitfinex","BTCUSD",1742368323348,1.795499,83363.0,83359.0,0.251919]
["bitfinex","BTCUSD",1742368323551,1.795499,83363.0,83361.0,0.00786402]
["bitfinex","BTCUSD",1742368323748,1.795499,83363.0,83360.0,0.00787185]
["bitfinex","BTCUSD",1742368323878,1.795499,83363.0,83362.0,0.0078562]
["bitfinex","BTCUSD",1742368324078,1.795499,83363.0,83361.0,0.00786402]
["bitfinex","BTCUSD",1742368324303,1.795499,83363.0,83359.0,0.251919]
["bitfinex","BTCUSD",1742368324493,1.795499,83363.0,83362.0,0.2597682]
["bitfinex","BTCUSD",1742368324494,0.829128,83363.0,83362.0,0.2597682]
["bitfinex","BTCUSD",1742368324691,0.00914003,83372.0,83362.0,0.2597682]
["bitfinex","BTCUSD",1742368324692,0.2399,83368.0,83362.0,0.011995]
["bitfinex","BTCUSD",1742368324911,1.520065,83367.0,83362.0,0.0198512]
["bitfinex","BTCUSD",1742368325114,1.520065,83367.0,83362.0,0.011995]
["bitfinex","BTCUSD",1742368325334,1.771965,83367.0,83360.0,0.239923]
["bitfinex","BTCUSD",1742368325505,2.835056,83366.0,83361.0,0.00786402]
["bitfinex","BTCUSD",1742368325697,3.262233,83365.0,83359.0,0.251919]
["bitfinex","BTCUSD",1742368325903,0.011995,83363.0,83359.0,0.239923]
["bitfinex","BTCUSD",1742368326172,3.212338,83362.0,83359.0,0.239923]
["bitfinex","BTCUSD",1742368326399,2.439938,83361.0,83359.0,0.239923]
["bitfinex","BTCUSD",1742368326599,0.011996,83360.0,83351.0,0.300845]
["bitfinex","BTCUSD",1742368326796,0.239931,83358.0,83348.0,0.011997]
["bitfinex","BTCUSD",1742368326999,1.764209,83357.0,83352.0,0.24787843]
["bitfinex","BTCUSD",1742368327153,1.057123,83356.0,83350.0,0.0121661]
["bitfinex","BTCUSD",1742368327358,1.108233,83357.0,83351.0,0.00794226]
["bitfinex","BTCUSD",1742368327596,1.288107,83355.0,83351.0,0.00794226]
["bitfinex","BTCUSD",1742368327802,0.823827,83354.0,83351.0,0.00794226]
["bitfinex","BTCUSD",1742368328157,0.692755,83354.0,83350.0,0.0011691]
["bitfinex","BTCUSD",1742368328351,1.193647,83354.0,83352.0,0.00893443]
["bitfinex","BTCUSD",1742368328553,1.193647,83354.0,83353.0,0.00792661]
["bitfinex","BTCUSD",1742368328715,0.251932,83356.0,83350.0,0.2531151]
["bitfinex","BTCUSD",1742368328915,0.251932,83356.0,83351.0,0.00994226]
["bitfinex","BTCUSD",1742368329118,1.356833,83355.0,83351.0,0.00794226]
["bitfinex","BTCUSD",1742368329325,1.596773,83355.0,83351.0,0.00794226]
["bitfinex","BTCUSD",1742368329531,1.20442,83354.0,83353.0,0.011997]
["bitfinex","BTCUSD",1742368329741,0.251872,83376.0,83367.0,0.239903]
["bitfinex","BTCUSD",1742368329965,0.483689,83370.0,83367.0,0.011995]
["bitfinex","BTCUSD",1742368330140,0.819037,83369.0,83365.0,0.239906]
["bitfinex","BTCUSD",1742368330364,0.576139,83367.0,83365.0,0.239906]
["bitfinex","BTCUSD",1742368330732,0.576139,83367.0,83365.0,0.251901]
["bitfinex","BTCUSD",1742368330930,0.576139,83367.0,83365.0,0.239906]
["bitfinex","BTCUSD",1742368331141,0.576139,83367.0,83366.0,0.011995]
["bitfinex","BTCUSD",1742368331599,0.576139,83367.0,83365.0,0.239906]
["bitfinex","BTCUSD",1742368332002,0.578139,83367.0,83365.0,0.239906]
["bitfinex","BTCUSD",1742368332198,0.874156,83366.0,83365.0,0.251901]
["bitfinex","BTCUSD",1742368334598,0.875156,83366.0,83365.0,0.251901]
["bitfinex","BTCUSD",1742368334803,0.876156,83366.0,83365.0,0.251901]
["bitfinex","BTCUSD",1742368334980,0.002,83366.0,83365.0,0.251901]
["bitfinex","BTCUSD",1742368338916,0.002,83366.0,83365.0,0.328501]
["bitfinex","BTCUSD",1742368339720,0.001,83366.0,83365.0,0.328501]
["bitfinex","BTCUSD",1742368340966,0.001,83366.0,83365.0,0.32867]
["bitfinex","BTCUSD",1742368341897,0.01267904,83378.0,83367.0,0.251898]
["bitfinex","BTCUSD",1742368343091,0.001338,83368.0,83367.0,0.251898]
["bitfinex","BTCUSD",1742368343321,0.002338,83368.0,83367.0,0.251898]
["bitfinex","BTCUSD",1742368343518,0.001338,83368.0,83367.0,0.251898]
["bitfinex","BTCUSD",1742368343752,0.000338,83368.0,83367.0,0.251898]
["bitfinex","BTCUSD",1742368343962,0.001338,83368.0,83367.0,0.251898]
["bitfinex","BTCUSD",1742368344376,0.001338,83368.0,83367.0,0.385458]
["bitfinex","BTCUSD",1742368344724,0.001338,83368.0,83367.0,0.239903]
["bitfinex","BTCUSD",1742368344923,0.001338,83368.0,83330.0,0.480016]
["bitfinex","BTCUSD",1742368345135,0.001338,83368.0,83317.0,0.5974]
["bitfinex","BTCUSD",1742368345136,0.0752,83363.0,83355.0,0.251932]
["bitfinex","BTCUSD",1742368345339,0.907567,83362.0,83356.0,0.251928]
["bitfinex","BTCUSD",1742368345579,0.652813,83362.0,83357.0,0.01988435]
["bitfinex","BTCUSD",1742368345788,0.002338,83368.0,83357.0,0.01988435]
["bitfinex","BTCUSD",1742368345789,0.32723,83361.0,83360.0,0.251917]
["bitfinex","BTCUSD",1742368345988,0.012333,83368.0,83361.0,0.011996]
["bitfinex","BTCUSD",1742368346143,0.722559,83367.0,83361.0,0.011996]
["bitfinex","BTCUSD",1742368346341,0.722559,83367.0,83362.0,0.00784923]
["bitfinex","BTCUSD",1742368346548,0.722559,83367.0,83366.0,0.239905]
["bitfinex","BTCUSD",1742368346745,0.362364,83367.0,83365.0,0.239907]
["bitfinex","BTCUSD",1742368347026,0.02245653,83366.0,83365.0,0.251902]
["bitfinex","BTCUSD",1742368347211,0.64945953,83366.0,83365.0,0.251902]
["bitfinex","BTCUSD",1742368347913,0.64945953,83366.0,83363.0,0.251908]
["bitfinex","BTCUSD",1742368348131,1.041743,83365.0,83363.0,0.239913]
["bitfinex","BTCUSD",1742368349092,0.02245653,83364.0,83363.0,0.239913]
["bitfinex","BTCUSD",1742368349296,0.79709553,83364.0,83362.0,0.13724]
["bitfinex","BTCUSD",1742368349662,0.02245653,83364.0,83362.0,0.13724]
["bitfinex","BTCUSD",1742368349955,0.02245653,83364.0,83363.0,0.251909]
["bitfinex","BTCUSD",1742368350188,0.16839253,83364.0,83363.0,0.251909]
["bitfinex","BTCUSD",1742368350391,0.133936,83364.0,83363.0,0.252909]
["bitfinex","BTCUSD",1742368350592,0.000338,83368.0,83367.0,0.251898]
["bitfinex","BTCUSD",1742368350974,0.000338,83368.0,83367.0,0.327098]
["bitfinex","BTCUSD",1742368351552,0.02279873,83368.0,83367.0,0.327098]
["bitfinex","BTCUSD",1742368352564,0.02379873,83368.0,83367.0,0.327098]
["bitfinex","BTCUSD",1742368352747,0.02479873,83368.0,83367.0,0.327098]
["bitfinex","BTCUSD",1742368353716,0.02479873,83368.0,83367.0,0.372198]
["bitfinex","BTCUSD",1742368354493,0.02479873,83368.0,83367.0,0.672198]
["bitfinex","BTCUSD",1742368354899,0.02379873,83368.0,83367.0,0.672198]
["bitfinex","BTCUSD",1742368355263,0.02379873,83368.0,83367.0,0.673198]
["bitfinex","BTCUSD",1742368355471,0.000338,83368.0,83367.0,0.673198]
["bitfinex","BTCUSD",1742368355928,0.000338,83368.0,83367.0,0.674198]
["bitfinex","BTCUSD",1742368356140,0.000338,83368.0,83367.0,0.673198]
["bitfinex","BTCUSD",1742368356343,0.000338,83368.0,83367.0,0.672198]
["bitfinex","BTCUSD",1742368356685,0.000338,83368.0,83367.0,0.675198]
["bitfinex","BTCUSD",1742368361631,0.000338,83368.0,83367.0,0.674198]
["bitfinex","BTCUSD",1742368361860,0.000338,83368.0,83367.0,0.672198]
["bitfinex","BTCUSD",1742368362067,0.000338,83368.0,83367.0,0.674198]
["bitfinex","BTCUSD",1742368362292,0.000338,83368.0,83367.0,0.676198]
["bitfinex","BTCUSD",1742368365739,0.000338,83368.0,83367.0,2.176198]
["bitfinex","BTCUSD",1742368368522,0.000338,83368.0,83367.0,0.676198]
["bitfinex","BTCUSD",1742368368946,0.000338,83368.0,83367.0,2.176198]
["bitfinex","BTCUSD",1742368372153,0.000338,83368.0,83367.0,0.676198]
["bitfinex","BTCUSD",1742368372599,0.000338,83368.0,83367.0,2.176198]
["bitfinex","BTCUSD",1742368373116,0.000338,83368.0,83367.0,2.773518]
["bitfinex","BTCUSD",1742368376285,0.000338,83368.0,83367.0,1.273518]
["bitfinex","BTCUSD",1742368376763,0.000338,83368.0,83367.0,2.773518]
["bitfinex","BTCUSD",1742368377981,0.000338,83368.0,83367.0,2.909638]
["bitfinex","BTCUSD",1742368379811,0.000338,83368.0,83367.0,1.409638]
["bitfinex","BTCUSD",1742368380230,0.000338,83368.0,83367.0,2.909638]
["bitfinex","BTCUSD",1742368380568,0.000338,83368.0,83367.0,2.92417885]
["bitfinex","BTCUSD",1742368381566,0.000338,83368.0,83367.0,2.92217885]
["bitfinex","BTCUSD",1742368381942,0.000338,83368.0,83367.0,2.92517885]
["bitfinex","BTCUSD",1742368382775,0.000338,83368.0,83367.0,2.92317885]
["bitfinex","BTCUSD",1742368383125,0.000338,83368.0,83367.0,2.92717885]
["bitfinex","BTCUSD",1742368383332,0.000338,83368.0,83367.0,1.42717885]
["bitfinex","BTCUSD",1742368383716,0.000338,83368.0,83367.0,2.92717885]
["bitfinex","BTCUSD",1742368383916,0.000338,83368.0,83367.0,0.007]
["bitfinex","BTCUSD",1742368384127,0.011996,83360.0,83352.0,0.011997]
["bitfinex","BTCUSD",1742368384338,1.257999,83359.0,83350.0,0.2401181]
["bitfinex","BTCUSD",1742368384540,0.00898548,83360.0,83350.0,0.0121661]
["bitfinex","BTCUSD",1742368384740,1.641187,83359.0,83350.0,0.0001691]
["bitfinex","BTCUSD",1742368384969,0.011996,83355.0,83351.0,0.13612]
["bitfinex","BTCUSD",1742368385175,0.011996,83355.0,83350.0,0.0001691]
["bitfinex","BTCUSD",1742368385176,0.093497,83351.0,83350.0,0.0001691]
["bitfinex","BTCUSD",1742368385383,2.987402,83351.0,83350.0,0.0001691]
["bitfinex","BTCUSD",1742368387454,2.989402,83351.0,83350.0,0.0001691]
["bitfinex","BTCUSD",1742368387837,3.02174453,83351.0,83350.0,0.0001691]
["bitfinex","BTCUSD",1742368388205,3.14131956,83351.0,83350.0,0.0001691]
["bitfinex","BTCUSD",1742368389050,3.14531956,83351.0,83350.0,0.0001691]
["bitfinex","BTCUSD",1742368389252,3.14931956,83351.0,83350.0,0.0001691]
["bitfinex","BTCUSD",1742368390307,3.10298003,83351.0,83350.0,0.0001691]
["bitfinex","BTCUSD",1742368390502,0.517888,83351.0,83350.0,0.2521181]
["bitfinex","BTCUSD",1742368390814,0.008,83351.0,83350.0,1.7521181]
["bitfinex","BTCUSD",1742368391024,0.011995,83365.0,83357.0,0.251925]
["bitfinex","BTCUSD",1742368391231,2.344528,83364.0,83355.0,0.251932]
["bitfinex","BTCUSD",1742368391381,1.963691,83363.0,83355.0,0.251932]
["bitfinex","BTCUSD",1742368391591,2.317787,83362.0,83357.0,0.239931]
["bitfinex","BTCUSD",1742368391792,1.92099,83361.0,83357.0,0.239931]
["bitfinex","BTCUSD",1742368392131,1.92099,83361.0,83355.0,0.239936]
["bitfinex","BTCUSD",1742368392335,1.932986,83361.0,83355.0,0.237936]
["bitfinex","BTCUSD",1742368392632,3.549219,83360.0,83355.0,0.237936]
["bitfinex","BTCUSD",1742368392874,3.549219,83360.0,83355.0,0.236936]
["bitfinex","BTCUSD",1742368393048,2.823559,83359.0,83355.0,0.236936]
["bitfinex","BTCUSD",1742368393208,3.539951,83360.0,83355.0,0.236936]
["bitfinex","BTCUSD",1742368393388,2.774237,83359.0,83355.0,0.236936]
["bitfinex","BTCUSD",1742368393612,2.861908,83360.0,83355.0,0.236936]
["bitfinex","BTCUSD",1742368393958,2.865908,83360.0,83355.0,0.236936]
["bitfinex","BTCUSD",1742368394158,2.384237,83359.0,83355.0,0.236936]
["bitfinex","BTCUSD",1742368394401,1.682351,83358.0,83355.0,0.236936]
["bitfinex","BTCUSD",1742368394602,2.312692,83359.0,83355.0,0.236936]
["bitfinex","BTCUSD",1742368395110,2.312692,83359.0,83357.0,0.239931]
["bitfinex","BTCUSD",1742368395256,2.312692,83359.0,83358.0,0.011996]
["bitfinex","BTCUSD",1742368395468,0.687856,83359.0,83358.0,0.011996]
["bitfinex","BTCUSD",1742368395662,0.000338,83368.0,83367.0,0.251898]
["bitfinex","BTCUSD",1742368395863,0.000338,83368.0,83367.0,0.384978]
["bitfinex","BTCUSD",1742368396229,0.000338,83368.0,83367.0,0.381978]
["bitfinex","BTCUSD",1742368396230,1.243636,83368.0,83367.0,0.381978]
["bitfinex","BTCUSD",1742368396489,1.17948,83368.0,83367.0,0.381978]
["bitfinex","BTCUSD",1742368396648,0.803222,83368.0,83367.0,0.375983]
["bitfinex","BTCUSD",1742368397066,0.583184,83368.0,83367.0,0.375983]
["bitfinex","BTCUSD",1742368397436,0.584184,83368.0,83367.0,0.387978]
["bitfinex","BTCUSD",1742368398124,0.588184,83368.0,83367.0,0.387978]
["bitfinex","BTCUSD",1742368398784,0.587184,83368.0,83367.0,0.387978]
["bitfinex","BTCUSD",1742368399669,0.583184,83368.0,83367.0,0.387978]
["bitfinex","BTCUSD",1742368399822,0.583184,83368.0,83367.0,0.13608]
["bitfinex","BTCUSD",1742368400654,0.583184,83368.0,83367.0,0.375983]
["bitfinex","BTCUSD",1742368401462,0.583184,83368.0,83367.0,0.239903]
["bitfinex","BTCUSD",1742368402034,0.583184,83368.0,83367.0,0.240072]
["bitfinex","BTCUSD",1742368402656,0.823084,83368.0,83367.0,0.000169]
["bitfinex","BTCUSD",1742368402865,0.583184,83368.0,83367.0,0.000169]
["bitfinex","BTCUSD",1742368403299,0.583184,83368.0,83367.0,0.240072]
["bitfinex","BTCUSD",1742368405840,0.583184,83368.0,83367.0,0.252067]
["bitfinex","BTCUSD",1742368406242,0.000338,83368.0,83367.0,0.252067]
["bitfinex","BTCUSD",1742368406446,0.000338,83368.0,83367.0,0.240072]
["bitfinex","BTCUSD",1742368406648,0.871915,83368.0,83367.0,0.240072]
["bitfinex","BTCUSD",1742368410725,0.805565,83368.0,83367.0,0.252067]
["bitfinex","BTCUSD",1742368411155,0.000338,83368.0,83367.0,0.3184549]
["bitfinex","BTCUSD",1742368411477,0.000338,83368.0,83367.0,1.752067]
["bitfinex","BTCUSD",1742368412501,0.000338,83368.0,83367.0,0.252067]
["bitfinex","BTCUSD",1742368414779,0.01914902,83368.0,83367.0,0.252067]
["bitfinex","BTCUSD",1742368415689,1.01738602,83368.0,83367.0,0.000169]
["bitfinex","BTCUSD",1742368415860,0.011995,83365.0,83359.0,0.36242362]
["bitfinex","BTCUSD",1742368416072,2.144083,83364.0,83357.0,0.011996]
["bitfinex","BTCUSD",1742368416395,1.485274,83367.0,83362.0,0.239915]
["bitfinex","BTCUSD",1742368416592,1.485274,83367.0,83363.0,0.239912]
["bitfinex","BTCUSD",1742368416812,1.251169,83366.0,83363.0,0.239912]
["bitfinex","BTCUSD",1742368416968,1.260135,83367.0,83365.0,0.239906]
["bitfinex","BTCUSD",1742368417166,0.01914902,83368.0,83365.0,0.239906]
["bitfinex","BTCUSD",1742368417370,1.296132,83367.0,83363.0,0.239912]
["bitfinex","BTCUSD",1742368418010,1.296132,83367.0,83363.0,0.240912]
["bitfinex","BTCUSD",1742368418166,1.536037,83367.0,83363.0,0.001]
["bitfinex","BTCUSD",1742368418509,3.829903,83366.0,83361.0,0.239918]
["bitfinex","BTCUSD",1742368418717,3.829903,83366.0,83363.0,0.001]
["bitfinex","BTCUSD",1742368418933,4.069809,83366.0,83363.0,0.001]
["bitfinex","BTCUSD",1742368419061,3.829903,83366.0,83363.0,0.240911]
["bitfinex","BTCUSD",1742368419269,3.781996,83365.0,83363.0,0.002]
["bitfinex","BTCUSD",1742368419475,3.817496,83366.0,83363.0,0.002]
["bitfinex","BTCUSD",1742368419676,3.829903,83366.0,83363.0,0.002]
["bitfinex","BTCUSD",1742368420099,3.829903,83366.0,83363.0,0.001]
["bitfinex","BTCUSD",1742368420530,3.829903,83366.0,83361.0,0.240918]
["bitfinex","BTCUSD",1742368420726,3.81777,83366.0,83361.0,0.239918]
["bitfinex","BTCUSD",1742368420985,3.81777,83366.0,83363.0,0.001]
["bitfinex","BTCUSD",1742368421185,3.81777,83366.0,83363.0,0.002]
["bitfinex","BTCUSD",1742368421385,3.81777,83366.0,83364.0,0.239911]
["bitfinex","BTCUSD",1742368421588,2.559637,83367.0,83366.0,0.239905]
["bitfinex","BTCUSD",1742368421782,0.885247,83367.0,83366.0,0.239905]
["bitfinex","BTCUSD",1742368423229,0.885247,83367.0,83364.0,0.239911]
["bitfinex","BTCUSD",1742368423730,0.90771211,83367.0,83362.0,0.239916]
["bitfinex","BTCUSD",1742368423932,3.829903,83366.0,83362.0,0.239916]
["bitfinex","BTCUSD",1742368424528,0.011995,83364.0,83356.0,0.13536]
["bitfinex","BTCUSD",1742368424746,3.622076,83363.0,83356.0,0.375292]
["bitfinex","BTCUSD",1742368424997,2.69329,83362.0,83356.0,0.375292]
["bitfinex","BTCUSD",1742368425233,2.323401,83362.0,83356.0,0.375292]
["bitfinex","BTCUSD",1742368425643,2.335396,83362.0,83356.0,0.375292]
["bitfinex","BTCUSD",1742368425904,0.011997,83348.0,83340.0,0.609439]
["bitfinex","BTCUSD",1742368426108,0.011997,83348.0,83342.0,0.239972]
["bitfinex","BTCUSD",1742368426109,2.141916,83347.0,83342.0,0.239972]
["bitfinex","BTCUSD",1742368426319,2.141916,83347.0,83344.0,0.239968]
["bitfinex","BTCUSD",1742368426472,0.770464,83346.0,83344.0,0.239968]
["bitfinex","BTCUSD",1742368426712,0.0828,83365.0,83357.0,0.011996]
["bitfinex","BTCUSD",1742368426905,1.677583,83364.0,83356.0,0.014996]
["bitfinex","BTCUSD",1742368427157,0.251909,83364.0,83357.0,0.239931]
["bitfinex","BTCUSD",1742368427290,2.322937,83363.0,83362.0,0.000169]
["bitfinex","BTCUSD",1742368428601,2.334932,83363.0,83362.0,0.000169]
["bitfinex","BTCUSD",1742368428733,2.35739318,83363.0,83362.0,0.000169]
["bitfinex","BTCUSD",1742368429164,2.36621323,83363.0,83362.0,0.000169]
["bitfinex","BTCUSD",1742368429361,2.48578826,83363.0,83362.0,0.000169]
["bitfinex","BTCUSD",1742368429639,2.73769726,83363.0,83362.0,0.000169]
["bitfinex","BTCUSD",1742368429768,2.73969726,83363.0,83362.0,0.000169]
["bitfinex","BTCUSD",1742368430172,2.62012223,83363.0,83362.0,0.000169]
["bitfinex","BTCUSD",1742368430378,2.36139318,83363.0,83362.0,0.000169]
["bitfinex","BTCUSD",1742368431863,0.02646118,83363.0,83362.0,0.387041]
["bitfinex","BTCUSD",1742368433165,0.04527484,83363.0,83362.0,0.387041]
["bitfinex","BTCUSD",1742368434761,0.04527484,83363.0,83362.0,0.375046]
["bitfinex","BTCUSD",1742368436813,0.04527484,83363.0,83362.0,0.387041]
["bitfinex","BTCUSD",1742368437617,1.94505384,83363.0,83362.0,0.000169]
["bitfinex","BTCUSD",1742368437856,3.88717284,83363.0,83362.0,0.000169]
["bitfinex","BTCUSD",1742368438074,2.93899184,83363.0,83362.0,0.000169]
["bitfinex","BTCUSD",1742368439775,3.01939184,83363.0,83362.0,0.000169]
["bitfinex","BTCUSD",1742368440211,3.00057818,83363.0,83362.0,0.000169]
["bitfinex","BTCUSD",1742368441772,2.98858318,83363.0,83362.0,0.000169]
["bitfinex","BTCUSD",1742368441984,1.88128318,83363.0,83362.0,0.240086]
["bitfinex","BTCUSD",1742368442192,1.49333118,83363.0,83362.0,0.000169]
["bitfinex","BTCUSD",1742368443211,1.51214589,83363.0,83362.0,0.000169]
["bitfinex","BTCUSD",1742368443412,0.239917,83362.0,83356.0,0.22128813]
["bitfinex","BTCUSD",1742368443608,0.011996,83361.0,83354.0,0.23994]
["bitfinex","BTCUSD",1742368443977,2.269414,83360.0,83355.0,0.239935]
["bitfinex","BTCUSD",1742368444170,1.946033,83359.0,83355.0,0.239935]
["bitfinex","BTCUSD",1742368444377,1.98434718,83360.0,83357.0,0.239931]
["bitfinex","BTCUSD",1742368444592,0.02246118,83360.0,83359.0,0.239926]
["bitfinex","BTCUSD",1742368444988,1.429593,83359.0,83357.0,0.239931]
["bitfinex","BTCUSD",1742368445539,1.429593,83359.0,83356.0,0.239933]
["bitfinex","BTCUSD",1742368446301,0.251928,83357.0,83352.0,0.239946]
["bitfinex","BTCUSD",1742368446499,2.604745,83356.0,83352.0,0.239946]
["bitfinex","BTCUSD",1742368446713,2.787346,83357.0,83353.0,0.23994]
["bitfinex","BTCUSD",1742368446933,3.087346,83357.0,83353.0,0.23994]
["bitfinex","BTCUSD",1742368447161,3.087346,83357.0,83356.0,0.25193]
["bitfinex","BTCUSD",1742368447364,0.001,83362.0,83361.0,0.23992]
["bitfinex","BTCUSD",1742368447534,1.341667,83362.0,83361.0,0.23992]
["bitfinex","BTCUSD",1742368448273,1.318211,83362.0,83361.0,0.23992]
["bitfinex","BTCUSD",1742368448498,1.34069295,83362.0,83361.0,0.23992]
["bitfinex","BTCUSD",1742368449193,1.34069295,83362.0,83361.0,0.23892]
["bitfinex","BTCUSD",1742368449509,1.34169295,83362.0,83361.0,0.23892]
["bitfinex","BTCUSD",1742368449957,1.34269295,83362.0,83361.0,0.23892]
["bitfinex","BTCUSD",1742368451513,1.34269295,83362.0,83359.0,0.239923]
["bitfinex","BTCUSD",1742368451739,1.790829,83361.0,83357.0,0.239931]
["bitfinex","BTCUSD",1742368452241,1.790829,83361.0,83355.0,0.239937]
["bitfinex","BTCUSD",1742368452396,1.790829,83361.0,83360.0,0.239923]
["bitfinex","BTCUSD",1742368452626,0.02348195,83362.0,83360.0,0.239923]
["bitfinex","BTCUSD",1742368452826,0.88056895,83361.0,83359.0,0.239924]
["bitfinex","BTCUSD",1742368453023,1.474604,83360.0,83359.0,0.239924]
["bitfinex","BTCUSD",1742368453801,1.120464,83360.0,83359.0,0.239924]
["bitfinex","BTCUSD",1742368454515,1.14294595,83360.0,83359.0,0.239924]
["bitfinex","BTCUSD",1742368455034,1.05405395,83360.0,83359.0,0.239924]
["bitfinex","BTCUSD",1742368455242,1.05405395,83360.0,83354.0,0.011997]
["bitfinex","BTCUSD",1742368455243,0.011996,83357.0,83344.0,0.011998]
["bitfinex","BTCUSD",1742368455562,2.569055,83356.0,83350.0,0.20747212]
["bitfinex","BTCUSD",1742368455942,0.01881553,83355.0,83350.0,0.20747212]
["bitfinex","BTCUSD",1742368456123,2.47813,83354.0,83350.0,0.20747212]
["bitfinex","BTCUSD",1742368456325,2.47813,83354.0,83347.0,0.23996]
["bitfinex","BTCUSD",1742368456695,2.490127,83354.0,83349.0,0.239954]
["bitfinex","BTCUSD",1742368456935,3.21117695,83353.0,83349.0,0.239954]
["bitfinex","BTCUSD",1742368457118,3.005894,83352.0,83349.0,0.239954]
["bitfinex","BTCUSD",1742368457291,0.011998,83347.0,83341.0,0.0001691]
["bitfinex","BTCUSD",1742368457496,3.612239,83346.0,83345.0,0.239966]
["bitfinex","BTCUSD",1742368457699,0.02248195,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1742368459804,0.0412973,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1742368473725,0.0412973,83353.0,83352.0,0.386503]
["bitfinex","BTCUSD",1742368476602,0.0416355,83353.0,83352.0,0.386503]
["bitfinex","BTCUSD",1742368478736,0.0416355,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1742368478916,0.0416355,83353.0,83352.0,0.386343]
["bitfinex","BTCUSD",1742368481203,0.3215155,83353.0,83352.0,0.386343]
["bitfinex","BTCUSD",1742368481428,0.3522155,83353.0,83352.0,0.386343]
["bitfinex","BTCUSD",1742368482176,0.3023275,83353.0,83352.0,0.386343]
["bitfinex","BTCUSD",1742368483564,0.0416355,83353.0,83352.0,0.386343]
["bitfinex","BTCUSD",1742368484199,0.02282015,83353.0,83352.0,0.331543]
["bitfinex","BTCUSD",1742368484400,0.02282015,83353.0,83352.0,0.465783]
["bitfinex","BTCUSD",1742368484724,0.02282015,83353.0,83352.0,1.965783]
["bitfinex","BTCUSD",1742368487024,0.04163396,83353.0,83352.0,1.965783]
["bitfinex","BTCUSD",1742368487642,0.04163396,83353.0,83352.0,0.465783]
["bitfinex","BTCUSD",1742368490953,0.04163396,83353.0,83352.0,1.965783]
["bitfinex","BTCUSD",1742368491252,0.04163396,83353.0,83352.0,0.465783]
["bitfinex","BTCUSD",1742368496033,0.04163396,83353.0,83352.0,0.386183]
["bitfinex","BTCUSD",1742368499523,0.04163396,83353.0,83352.0,0.385743]
["bitfinex","BTCUSD",1742368504355,0.04163396,83353.0,83352.0,0.685743]
["bitfinex","BTCUSD",1742368504684,0.04163396,83353.0,83352.0,0.812443]
["bitfinex","BTCUSD",1742368504937,0.02282015,83353.0,83352.0,0.8499598]
["bitfinex","BTCUSD",1742368505163,0.02282015,83353.0,83352.0,2.312443]
["bitfinex","BTCUSD",1742368505609,0.0003382,83353.0,83352.0,2.312443]
["bitfinex","BTCUSD",1742368506009,0.0003382,83353.0,83352.0,2.314443]
["bitfinex","BTCUSD",1742368506394,0.0003382,83353.0,83352.0,2.312443]
["bitfinex","BTCUSD",1742368506802,0.0003382,83353.0,83352.0,2.33621]
["bitfinex","BTCUSD",1742368507213,0.0003382,83353.0,83352.0,2.35075085]
["bitfinex","BTCUSD",1742368507419,0.0003382,83353.0,83352.0,2.35575085]
["bitfinex","BTCUSD",1742368507634,0.03370266,83353.0,83352.0,2.35575085]
["bitfinex","BTCUSD",1742368507842,0.0003382,83363.0,83362.0,0.551912]
["bitfinex","BTCUSD",1742368508045,0.0003382,83363.0,83362.0,1.01977755]
["bitfinex","BTCUSD",1742368510383,0.0003382,83363.0,83362.0,1.02277755]
["bitfinex","BTCUSD",1742368510547,0.20890866,83410.0,83363.0,0.31454085]
["bitfinex","BTCUSD",1742368510760,3.829903,83409.0,83404.0,0.23959607]
["bitfinex","BTCUSD",1742368510964,0.239785,83408.0,83402.0,0.239801]
["bitfinex","BTCUSD",1742368511170,3.797287,83407.0,83402.0,0.239801]
["bitfinex","BTCUSD",1742368511404,0.011989,83407.0,83402.0,0.239801]
["bitfinex","BTCUSD",1742368511609,3.451526,83406.0,83404.0,0.239796]
["bitfinex","BTCUSD",1742368511809,3.540119,83407.0,83404.0,0.239796]
["bitfinex","BTCUSD",1742368512011,0.02245707,83406.0,83404.0,0.239796]
["bitfinex","BTCUSD",1742368512234,3.05374707,83406.0,83404.0,0.239796]
["bitfinex","BTCUSD",1742368512436,2.099692,83405.0,83402.0,0.239801]
["bitfinex","BTCUSD",1742368512607,2.068992,83405.0,83402.0,0.239801]
["bitfinex","BTCUSD",1742368512811,2.075771,83405.0,83404.0,0.0601]
["bitfinex","BTCUSD",1742368513036,2.09457761,83405.0,83404.0,0.299896]
["bitfinex","BTCUSD",1742368513253,2.09457761,83405.0,83404.0,0.0601]
["bitfinex","BTCUSD",1742368513557,2.11703468,83405.0,83404.0,0.0601]
["bitfinex","BTCUSD",1742368513722,2.11703468,83405.0,83404.0,0.299896]
["bitfinex","BTCUSD",1742368513922,1.89312768,83405.0,83404.0,0.299896]
["bitfinex","BTCUSD",1742368514169,1.89312768,83405.0,83404.0,0.300896]
["bitfinex","BTCUSD",1742368514339,1.13391468,83405.0,83404.0,0.300896]
["bitfinex","BTCUSD",1742368515112,1.12891468,83405.0,83404.0,0.299896]
["bitfinex","BTCUSD",1742368516620,1.13391468,83405.0,83404.0,0.300896]
["bitfinex","BTCUSD",1742368518178,1.11510807,83405.0,83404.0,0.300896]
["bitfinex","BTCUSD",1742368521242,1.11510807,83405.0,83404.0,0.28208979]
["bitfinex","BTCUSD",1742368523793,1.11510807,83405.0,83404.0,0.240796]
["bitfinex","BTCUSD",1742368524570,1.11510807,83405.0,83404.0,0.240965]
["bitfinex","BTCUSD",1742368524770,1.11544607,83405.0,83404.0,0.240965]
["bitfinex","BTCUSD",1742368526104,1.11544607,83405.0,83404.0,0.22215959]
["bitfinex","BTCUSD",1742368526709,0.02779507,83405.0,83404.0,0.22215959]
["bitfinex","BTCUSD",1742368527537,1.52500207,83405.0,83404.0,0.22215959]
["bitfinex","BTCUSD",1742368528048,1.54380787,83405.0,83404.0,0.22215959]
["bitfinex","BTCUSD",1742368529107,1.5213508,83405.0,83404.0,0.2033538]
["bitfinex","BTCUSD",1742368529472,1.5213508,83405.0,83404.0,0.2446538]
["bitfinex","BTCUSD",1742368531344,1.5387802,83405.0,83404.0,0.2436538]
["bitfinex","BTCUSD",1742368532089,1.5437802,83405.0,83404.0,0.2436538]
["bitfinex","BTCUSD",1742368532581,1.5213508,83405.0,83404.0,0.2436538]
["bitfinex","BTCUSD",1742368533771,1.5213508,83405.0,83404.0,0.041469]
["bitfinex","BTCUSD",1742368534002,1.5333398,83405.0,83404.0,0.041469]
["bitfinex","BTCUSD",1742368534245,1.5333398,83405.0,83404.0,0.00179596]
["bitfinex","BTCUSD",1742368534651,0.251785,83404.0,83398.0,0.239812]
["bitfinex","BTCUSD",1742368534854,4.081688,83404.0,83398.0,0.239812]
["bitfinex","BTCUSD",1742368535004,3.829903,83403.0,83398.0,0.239812]
["bitfinex","BTCUSD",1742368535945,0.02248701,83402.0,83398.0,0.239812]
["bitfinex","BTCUSD",1742368536099,3.02688701,83402.0,83398.0,0.239812]
["bitfinex","BTCUSD",1742368536303,2.835329,83401.0,83398.0,0.239812]
["bitfinex","BTCUSD",1742368536513,2.443397,83401.0,83398.0,0.239812]
["bitfinex","BTCUSD",1742368536896,0.02248701,83400.0,83398.0,0.239812]
["bitfinex","BTCUSD",1742368537105,1.893453,83399.0,83398.0,0.239812]
["bitfinex","BTCUSD",1742368537566,0.880721,83399.0,83398.0,0.239812]
["bitfinex","BTCUSD",1742368537880,0.880721,83399.0,83397.0,0.373336]
["bitfinex","BTCUSD",1742368538255,0.90320801,83399.0,83397.0,0.373336]
["bitfinex","BTCUSD",1742368538433,0.02548701,83399.0,83397.0,0.373336]
["bitfinex","BTCUSD",1742368538619,1.934084,83398.0,83397.0,0.373336]
["bitfinex","BTCUSD",1742368539583,1.92731101,83398.0,83397.0,0.373336]
["bitfinex","BTCUSD",1742368539944,0.02248701,83398.0,83397.0,0.373336]
["bitfinex","BTCUSD",1742368540145,0.02248701,83398.0,83397.0,0.375136]
["bitfinex","BTCUSD",1742368540347,2.30680501,83398.0,83397.0,0.375136]
["bitfinex","BTCUSD",1742368540571,1.99070701,83398.0,83397.0,0.375136]
["bitfinex","BTCUSD",1742368540912,1.98570701,83398.0,83397.0,0.13532]
["bitfinex","BTCUSD",1742368541268,1.98570701,83398.0,83397.0,0.07562]
["bitfinex","BTCUSD",1742368541484,1.98570701,83398.0,83397.0,0.06830931]
["bitfinex","BTCUSD",1742368541685,1.98570701,83398.0,83397.0,0.05601162]
["bitfinex","BTCUSD",1742368542083,1.98870701,83398.0,83397.0,0.05601162]
["bitfinex","BTCUSD",1742368542642,1.98870701,83398.0,83397.0,0.03001162]
["bitfinex","BTCUSD",1742368542849,1.98870701,83398.0,83397.0,0.02600001]
["bitfinex","BTCUSD",1742368543526,1.98870701,83398.0,83397.0,0.0018]
["bitfinex","BTCUSD",1742368549459,1.98870701,83398.0,83397.0,0.001969]
["bitfinex","BTCUSD",1742368550134,0.239841,83389.0,83379.0,0.0751]
["bitfinex","BTCUSD",1742368550336,0.011992,83387.0,83382.0,0.5255839]
["bitfinex","BTCUSD",1742368550674,0.239848,83386.0,83382.0,0.5255839]
["bitfinex","BTCUSD",1742368550877,1.383696,83385.0,83382.0,0.5255839]
["bitfinex","BTCUSD",1742368551214,0.011992,83382.0,83375.0,0.239877]
["bitfinex","BTCUSD",1742368551411,3.829903,83381.0,83373.0,0.373282]
["bitfinex","BTCUSD",1742368551611,3.20600267,83381.0,83373.0,0.373282]
["bitfinex","BTCUSD",1742368551955,0.011993,83379.0,83373.0,0.373282]
["bitfinex","BTCUSD",1742368552134,2.224904,83378.0,83375.0,0.239879]
["bitfinex","BTCUSD",1742368552334,2.479062,83379.0,83375.0,0.239879]
["bitfinex","BTCUSD",1742368553905,0.02249158,83378.0,83375.0,0.239879]
["bitfinex","BTCUSD",1742368554135,2.940857,83377.0,83375.0,0.239879]
["bitfinex","BTCUSD",1742368554922,0.02249158,83376.0,83375.0,0.239879]
["bitfinex","BTCUSD",1742368555126,2.14360458,83376.0,83375.0,0.239879]
["bitfinex","BTCUSD",1742368555569,2.14360458,83376.0,83375.0,0.252873]
["bitfinex","BTCUSD",1742368555570,0.02249158,83376.0,83375.0,0.252873]
["bitfinex","BTCUSD",1742368555981,0.02249158,83376.0,83375.0,0.251873]
["bitfinex","BTCUSD",1742368556217,0.02249158,83376.0,83375.0,0.332173]
["bitfinex","BTCUSD",1742368556438,0.04130098,83376.0,83375.0,0.381973]
["bitfinex","BTCUSD",1742368557278,0.04130098,83376.0,83375.0,0.382973]
["bitfinex","BTCUSD",1742368557518,0.07726649,83376.0,83375.0,0.382973]
["bitfinex","BTCUSD",1742368558409,0.251806,83398.0,83390.0,0.239835]
["bitfinex","BTCUSD",1742368558603,3.414853,83397.0,83392.0,0.239829]
["bitfinex","BTCUSD",1742368558833,3.414853,83397.0,83387.0,0.011992]
["bitfinex","BTCUSD",1742368558834,0.239819,83396.0,83391.0,0.239831]
["bitfinex","BTCUSD",1742368559017,2.297323,83396.0,83391.0,0.239831]
["bitfinex","BTCUSD",1742368559220,2.285799,83396.0,83392.0,0.239828]
["bitfinex","BTCUSD",1742368559424,1.641467,83395.0,83392.0,0.239828]
["bitfinex","BTCUSD",1742368559626,2.076422,83396.0,83392.0,0.239828]
["bitfinex","BTCUSD",1742368559829,0.00922273,83395.0,83392.0,0.239828]
["bitfinex","BTCUSD",1742368560033,1.625167,83394.0,83392.0,0.239828]
["bitfinex","BTCUSD",1742368560223,2.002521,83395.0,83392.0,0.239828]
["bitfinex","BTCUSD",1742368560410,1.625167,83394.0,83392.0,0.239828]
["bitfinex","BTCUSD",1742368560613,2.072339,83396.0,83389.0,0.239836]
["bitfinex","BTCUSD",1742368560794,2.70948,83396.0,83389.0,0.239836]
["bitfinex","BTCUSD",1742368561009,2.365598,83396.0,83391.0,0.239833]
["bitfinex","BTCUSD",1742368561355,2.204274,83395.0,83392.0,0.239829]
["bitfinex","BTCUSD",1742368561575,2.204274,83395.0,83391.0,0.239833]
["bitfinex","BTCUSD",1742368562546,2.204274,83395.0,83392.0,0.000169]
["bitfinex","BTCUSD",1742368562846,0.833498,83395.0,83394.0,0.251816]
["bitfinex","BTCUSD",1742368563049,0.004,83395.0,83394.0,0.251816]
["bitfinex","BTCUSD",1742368563250,0.684252,83395.0,83394.0,0.251816]
["bitfinex","BTCUSD",1742368563673,0.680252,83395.0,83394.0,0.251816]
["bitfinex","BTCUSD",1742368564293,0.684252,83395.0,83394.0,0.251816]
["bitfinex","BTCUSD",1742368564694,0.70306041,83395.0,83394.0,0.251816]
["bitfinex","BTCUSD",1742368564921,0.64480741,83395.0,83394.0,0.251816]
["bitfinex","BTCUSD",1742368565091,0.64780741,83395.0,83394.0,0.251816]
["bitfinex","BTCUSD",1742368565300,0.65180741,83395.0,83394.0,0.251816]
["bitfinex","BTCUSD",1742368565498,0.64780741,83395.0,83394.0,0.251816]
["bitfinex","BTCUSD",1742368565944,0.65080741,83395.0,83394.0,0.251816]
["bitfinex","BTCUSD",1742368566119,0.65080741,83395.0,83394.0,0.239825]
["bitfinex","BTCUSD",1742368566703,0.64780741,83395.0,83394.0,0.239825]
["bitfinex","BTCUSD",1742368566905,0.65080741,83395.0,83394.0,0.239825]
["bitfinex","BTCUSD",1742368567107,0.64780741,83395.0,83394.0,0.239825]
["bitfinex","BTCUSD",1742368568523,0.65080741,83395.0,83394.0,0.239825]
["bitfinex","BTCUSD",1742368569613,0.65080741,83395.0,83392.0,0.000169]
["bitfinex","BTCUSD",1742368569819,2.048897,83394.0,83392.0,0.000169]
["bitfinex","BTCUSD",1742368570339,2.048897,83394.0,83392.0,0.239997]
["bitfinex","BTCUSD",1742368570546,1.967398,83394.0,83392.0,0.239997]
["bitfinex","BTCUSD",1742368571049,0.02248572,83393.0,83392.0,0.000169]
["bitfinex","BTCUSD",1742368571281,3.85238872,83393.0,83392.0,0.000169]
["bitfinex","BTCUSD",1742368571493,3.57365972,83393.0,83392.0,0.000169]
["bitfinex","BTCUSD",1742368571673,3.29213572,83393.0,83392.0,0.000169]
["bitfinex","BTCUSD",1742368572173,0.02248572,83393.0,83392.0,0.000169]
["bitfinex","BTCUSD",1742368572317,3.30074172,83393.0,83392.0,0.000169]
["bitfinex","BTCUSD",1742368572524,3.00074172,83393.0,83392.0,0.000169]
["bitfinex","BTCUSD",1742368573266,3.00174172,83393.0,83392.0,0.000169]
["bitfinex","BTCUSD",1742368573465,3.00274172,83393.0,83392.0,0.000169]
["bitfinex","BTCUSD",1742368573667,1.80164572,83393.0,83392.0,0.000169]
["bitfinex","BTCUSD",1742368576852,1.80164572,83393.0,83382.0,0.011992]
["bitfinex","BTCUSD",1742368577022,0.011991,83389.0,83384.0,0.372894]
["bitfinex","BTCUSD",1742368577361,2.514187,83388.0,83384.0,0.13304]
["bitfinex","BTCUSD",1742368577537,2.53667272,83388.0,83384.0,0.13304]
["bitfinex","BTCUSD",1742368577714,2.50438,83387.0,83384.0,0.13304]
["bitfinex","BTCUSD",1742368578437,2.472826,83387.0,83384.0,0.13304]
["bitfinex","BTCUSD",1742368578680,0.02248572,83386.0,83384.0,0.13304]
["bitfinex","BTCUSD",1742368578851,1.535021,83385.0,83384.0,0.13304]
["bitfinex","BTCUSD",1742368579031,1.068858,83385.0,83384.0,0.13304]
["bitfinex","BTCUSD",1742368579573,1.09134372,83385.0,83384.0,0.13404]
["bitfinex","BTCUSD",1742368579866,0.54319272,83385.0,83384.0,0.13304]
["bitfinex","BTCUSD",1742368580325,0.16550472,83385.0,83384.0,0.146032]
["bitfinex","BTCUSD",1742368580568,0.16550472,83385.0,83384.0,0.147032]
["bitfinex","BTCUSD",1742368581392,0.16443472,83385.0,83384.0,0.147032]
["bitfinex","BTCUSD",1742368581627,0.16443472,83385.0,83384.0,0.146032]
["bitfinex","BTCUSD",1742368582022,0.16443472,83385.0,83384.0,0.147032]
["bitfinex","BTCUSD",1742368583514,0.16452372,83385.0,83384.0,0.147032]
["bitfinex","BTCUSD",1742368583694,0.02248572,83385.0,83384.0,0.147032]
["bitfinex","BTCUSD",1742368586250,0.02248572,83385.0,83384.0,0.27013113]
["bitfinex","BTCUSD",1742368586457,0.02248572,83385.0,83384.0,0.268932]
["bitfinex","BTCUSD",1742368587273,0.02248572,83385.0,83384.0,1.768932]
["bitfinex","BTCUSD",1742368588077,0.04129247,83385.0,83384.0,1.768932]
["bitfinex","BTCUSD",1742368588709,0.04129247,83385.0,83384.0,1.769101]
["bitfinex","BTCUSD",1742368591026,0.01880675,83385.0,83384.0,1.769101]
["bitfinex","BTCUSD",1742368591250,0.01880675,83385.0,83384.0,0.269101]
["bitfinex","BTCUSD",1742368597418,0.01880675,83385.0,83384.0,1.769101]
["bitfinex","BTCUSD",1742368598786,0.01880675,83385.0,83384.0,2.366341]
["bitfinex","BTCUSD",1742368607949,0.000338,83391.0,83390.0,0.011991]
["bitfinex","BTCUSD",1742368608699,0.000338,83391.0,83390.0,1.511991]
["bitfinex","BTCUSD",1742368609107,0.000338,83391.0,83390.0,1.751827]
["bitfinex","BTCUSD",1742368609369,0.000338,83391.0,83390.0,0.251827]
["bitfinex","BTCUSD",1742368618039,0.01914428,83391.0,83390.0,0.251827]
["bitfinex","BTCUSD",1742368619788,0.01914428,83391.0,83390.0,1.751827]
["bitfinex","BTCUSD",1742368620468,0.01914428,83391.0,83390.0,1.828427]
["bitfinex","BTCUSD",1742368620672,0.01914428,83391.0,83390.0,2.128427]
["bitfinex","BTCUSD",1742368620892,0.000338,83391.0,83390.0,2.176927]
["bitfinex","BTCUSD",1742368621618,0.000338,83391.0,83390.0,2.177927]
["bitfinex","BTCUSD",1742368621819,0.000338,83391.0,83390.0,0.810727]
["bitfinex","BTCUSD",1742368622025,0.000338,83391.0,83390.0,0.510727]
["bitfinex","BTCUSD",1742368622334,0.000338,83391.0,83390.0,0.386627]
["bitfinex","BTCUSD",1742368623528,0.01914351,83391.0,83390.0,0.386627]
["bitfinex","BTCUSD",1742368625879,0.01914351,83391.0,83390.0,1.886627]
["bitfinex","BTCUSD",1742368628817,0.01914351,83391.0,83390.0,0.463227]
["bitfinex","BTCUSD",1742368629436,0.01914351,83391.0,83390.0,1.963227]
["bitfinex","BTCUSD",1742368629705,0.01914351,83391.0,83390.0,2.011727]
["bitfinex","BTCUSD",1742368634274,0.01914351,83391.0,83390.0,0.511727]
["bitfinex","BTCUSD",1742368634766,0.01914351,83391.0,83390.0,2.011727]
["bitfinex","BTCUSD",1742368635181,0.01914351,83391.0,83390.0,2.0118961]
["bitfinex","BTCUSD",1742368637753,0.01914351,83391.0,83390.0,0.5118961]
["bitfinex","BTCUSD",1742368638416,0.01914351,83391.0,83390.0,2.0118961]
["bitfinex","BTCUSD",1742368641226,0.01914351,83391.0,83390.0,0.5118961]
["bitfinex","BTCUSD",1742368641823,0.01914351,83391.0,83390.0,2.0118961]
["bitfinex","BTCUSD",1742368644982,0.01914351,83391.0,83390.0,1.8790961]
["bitfinex","BTCUSD",1742368645186,0.01914351,83391.0,83390.0,0.5118561]
["bitfinex","BTCUSD",1742368645720,0.01914351,83391.0,83390.0,2.0118561]
["bitfinex","BTCUSD",1742368646820,0.01914351,83391.0,83390.0,2.6090161]
["bitfinex","BTCUSD",1742368648736,0.01914351,83391.0,83390.0,2.4839161]
["bitfinex","BTCUSD",1742368649857,0.01914351,83391.0,83390.0,0.9839161]
["bitfinex","BTCUSD",1742368650161,0.01914351,83391.0,83390.0,0.8511561]
["bitfinex","BTCUSD",1742368650362,0.01914351,83391.0,83390.0,0.9839161]
["bitfinex","BTCUSD",1742368654440,0.01914351,83391.0,83390.0,2.4839161]
["bitfinex","BTCUSD",1742368657552,0.01914351,83391.0,83390.0,0.9839161]
["bitfinex","BTCUSD",1742368657957,0.01914351,83391.0,83390.0,2.4839161]
["bitfinex","BTCUSD",1742368660779,0.01914351,83391.0,83390.0,0.9839161]
["bitfinex","BTCUSD",1742368661319,0.01914351,83391.0,83390.0,2.4839161]
["bitfinex","BTCUSD",1742368664341,0.01914351,83391.0,83390.0,0.9839161]
["bitfinex","BTCUSD",1742368664799,0.01914351,83391.0,83390.0,2.4839161]
["bitfinex","BTCUSD",1742368666065,0.01914351,83391.0,83390.0,1.8867561]
["bitfinex","BTCUSD",1742368667031,0.01914351,83391.0,83390.0,0.3867561]
["bitfinex","BTCUSD",1742368672343,0.01914351,83391.0,83390.0,0.0021691]
["bitfinex","BTCUSD",1742368672549,0.251833,83389.0,83385.0,0.58871907]
["bitfinex","BTCUSD",1742368672755,2.467659,83388.0,83385.0,0.58871907]
["bitfinex","BTCUSD",1742368673183,2.301472,83388.0,83385.0,0.58871907]
["bitfinex","BTCUSD",1742368673393,1.719982,83387.0,83385.0,0.58871907]
["bitfinex","BTCUSD",1742368673730,1.519113,83388.0,83385.0,0.58871907]
["bitfinex","BTCUSD",1742368674610,1.225217,83388.0,83385.0,0.60071107]
["bitfinex","BTCUSD",1742368674832,1.368692,83389.0,83385.0,0.60071107]
["bitfinex","BTCUSD",1742368675049,1.368692,83389.0,83385.0,0.84056007]
["bitfinex","BTCUSD",1742368675692,1.38750037,83389.0,83385.0,0.84056007]
["bitfinex","BTCUSD",1742368676092,1.412316,83388.0,83385.0,0.84056007]
["bitfinex","BTCUSD",1742368676310,1.412316,83388.0,83385.0,0.58871907]
["bitfinex","BTCUSD",1742368676670,1.400422,83388.0,83385.0,0.82856807]
["bitfinex","BTCUSD",1742368676867,1.450834,83388.0,83385.0,0.82856807]
["bitfinex","BTCUSD",1742368677097,1.450834,83388.0,83385.0,0.58871907]
["bitfinex","BTCUSD",1742368677903,1.340883,83388.0,83385.0,0.58871907]
["bitfinex","BTCUSD",1742368678101,1.324784,83388.0,83385.0,0.58871907]
["bitfinex","BTCUSD",1742368678723,1.217026,83387.0,83385.0,0.58871907]
["bitfinex","BTCUSD",1742368679751,1.40733,83388.0,83385.0,0.58871907]
["bitfinex","BTCUSD",1742368680072,1.40035971,83388.0,83385.0,0.58871907]
["bitfinex","BTCUSD",1742368680248,1.351862,83387.0,83385.0,0.58871907]
["bitfinex","BTCUSD",1742368680461,0.00912771,83388.0,83385.0,0.58871907]
["bitfinex","BTCUSD",1742368680633,1.353252,83387.0,83385.0,0.58871907]
["bitfinex","BTCUSD",1742368680834,1.417825,83388.0,83385.0,0.58871907]
["bitfinex","BTCUSD",1742368682982,1.417825,83388.0,83385.0,0.58888817]
["bitfinex","BTCUSD",1742368683205,1.42681477,83388.0,83385.0,0.58888817]
["bitfinex","BTCUSD",1742368683338,1.663861,83387.0,83385.0,0.58888817]
["bitfinex","BTCUSD",1742368683555,1.133886,83387.0,83385.0,0.58888817]
["bitfinex","BTCUSD",1742368685016,0.85807913,83387.0,83385.0,0.58888817]
["bitfinex","BTCUSD",1742368685308,0.851071,83387.0,83385.0,0.0001691]
["bitfinex","BTCUSD",1742368685468,0.848393,83386.0,83385.0,0.0001691]
["bitfinex","BTCUSD",1742368686822,0.848393,83386.0,83385.0,0.0011691]
["bitfinex","BTCUSD",1742368687152,0.848393,83386.0,83385.0,0.0021691]
["bitfinex","BTCUSD",1742368687792,1.100236,83386.0,83384.0,0.000169]
["bitfinex","BTCUSD",1742368688001,3.34295,83385.0,83384.0,0.000169]
["bitfinex","BTCUSD",1742368688332,2.81912,83385.0,83384.0,0.000169]
["bitfinex","BTCUSD",1742368688536,2.04729,83385.0,83384.0,0.000169]
["bitfinex","BTCUSD",1742368688821,0.573628,83385.0,83384.0,0.012161]
["bitfinex","BTCUSD",1742368689044,0.573628,83385.0,83384.0,0.0769409]
["bitfinex","BTCUSD",1742368689185,0.573628,83385.0,83384.0,0.000169]
["bitfinex","BTCUSD",1742368689404,0.574628,83385.0,83384.0,0.000169]
["bitfinex","BTCUSD",1742368690230,0.510546,83385.0,83384.0,0.012161]
["bitfinex","BTCUSD",1742368691029,0.511546,83385.0,83384.0,0.000169]
["bitfinex","BTCUSD",1742368691227,0.523538,83385.0,83384.0,0.000169]
["bitfinex","BTCUSD",1742368692920,0.511546,83385.0,83384.0,0.000169]
["bitfinex","BTCUSD",1742368693128,0.751397,83385.0,83384.0,0.000169]
["bitfinex","BTCUSD",1742368693579,0.763389,83385.0,83384.0,0.000169]
["bitfinex","BTCUSD",1742368694137,0.251864,83379.0,83374.0,0.7851791]
["bitfinex","BTCUSD",1742368694344,0.251876,83375.0,83371.0,0.239889]
["bitfinex","BTCUSD",1742368694544,2.197524,83374.0,83371.0,0.239889]
["bitfinex","BTCUSD",1742368694745,0.808745,83373.0,83371.0,0.239889]
["bitfinex","BTCUSD",1742368694951,0.808545,83372.0,83371.0,0.239889]
["bitfinex","BTCUSD",1742368695133,0.808634,83372.0,83371.0,0.239889]
["bitfinex","BTCUSD",1742368695541,0.77708,83372.0,83371.0,0.239889]
["bitfinex","BTCUSD",1742368696261,0.77708,83372.0,83371.0,0.240889]
["bitfinex","BTCUSD",1742368696475,0.77708,83372.0,83371.0,0.239889]
["bitfinex","BTCUSD",1742368697030,0.707202,83372.0,83371.0,0.241889]
["bitfinex","BTCUSD",1742368697185,0.72601224,83372.0,83371.0,0.241889]
["bitfinex","BTCUSD",1742368697570,0.57838124,83372.0,83371.0,0.241889]
["bitfinex","BTCUSD",1742368697771,0.57838124,83372.0,83371.0,0.243889]
["bitfinex","BTCUSD",1742368698158,0.57838124,83372.0,83371.0,0.255883]
["bitfinex","BTCUSD",1742368698431,0.49854724,83372.0,83371.0,0.255883]
["bitfinex","BTCUSD",1742368698569,0.32984724,83372.0,83371.0,0.255883]
["bitfinex","BTCUSD",1742368700658,0.31487724,83372.0,83371.0,0.255883]
["bitfinex","BTCUSD",1742368700891,0.19461924,83372.0,83371.0,0.255883]
["bitfinex","BTCUSD",1742368701180,0.11941024,83372.0,83371.0,0.255883]
["bitfinex","BTCUSD",1742368701340,0.11941024,83372.0,83371.0,0.3330506]
["bitfinex","BTCUSD",1742368701548,0.11941024,83372.0,83371.0,0.255883]
["bitfinex","BTCUSD",1742368703471,0.01881024,83372.0,83371.0,0.255883]
["bitfinex","BTCUSD",1742368704042,0.15620324,83372.0,83371.0,0.255883]
["bitfinex","BTCUSD",1742368704298,0.18690324,83372.0,83371.0,0.255883]
["bitfinex","BTCUSD",1742368705035,0.14896924,83372.0,83371.0,0.255883]
["bitfinex","BTCUSD",1742368707425,0.14896924,83372.0,83371.0,0.2560521]
["bitfinex","BTCUSD",1742368707870,0.01881024,83372.0,83371.0,0.3310521]
["bitfinex","BTCUSD",1742368708696,0.14898724,83372.0,83371.0,0.3310521]
["bitfinex","BTCUSD",1742368708879,0.01881024,83372.0,83371.0,0.3310521]
["bitfinex","BTCUSD",1742368709558,0.011992,83386.0,83378.0,0.251861]
["bitfinex","BTCUSD",1742368709759,2.915062,83385.0,83381.0,0.23986]
["bitfinex","BTCUSD",1742368710118,2.915062,83385.0,83380.0,0.239862]
["bitfinex","BTCUSD",1742368710303,2.93387148,83385.0,83380.0,0.239862]
["bitfinex","BTCUSD",1742368710511,3.330958,83384.0,83380.0,0.239862]
["bitfinex","BTCUSD",1742368710712,3.330958,83385.0,83380.0,0.239862]
["bitfinex","BTCUSD",1742368711583,3.331958,83385.0,83380.0,0.239862]
["bitfinex","BTCUSD",1742368711784,3.330958,83384.0,83381.0,0.239861]
["bitfinex","BTCUSD",1742368712402,3.330958,83384.0,83382.0,0.239858]
["bitfinex","BTCUSD",1742368712403,3.268654,83384.0,83382.0,0.239858]
["bitfinex","BTCUSD",1742368712818,2.211333,83384.0,83382.0,0.25185]
["bitfinex","BTCUSD",1742368713023,2.141346,83383.0,83381.0,0.239861]
["bitfinex","BTCUSD",1742368713347,1.723828,83382.0,83380.0,0.239859]
["bitfinex","BTCUSD",1742368713548,0.01980942,83384.0,83382.0,0.239859]
["bitfinex","BTCUSD",1742368713774,2.149599,83383.0,83382.0,0.239859]
["bitfinex","BTCUSD",1742368713961,2.040565,83383.0,83382.0,0.239859]
["bitfinex","BTCUSD",1742368714110,1.940321,83383.0,83382.0,0.239859]
["bitfinex","BTCUSD",1742368714306,1.815077,83383.0,83382.0,0.239859]
["bitfinex","BTCUSD",1742368715105,1.816077,83383.0,83382.0,0.239859]
["bitfinex","BTCUSD",1742368715293,1.816077,83383.0,83382.0,0.251851]
["bitfinex","BTCUSD",1742368715880,1.817077,83383.0,83382.0,0.251851]
["bitfinex","BTCUSD",1742368716283,1.817077,83383.0,83382.0,0.239859]
["bitfinex","BTCUSD",1742368717306,1.72686,83383.0,83382.0,0.251851]
["bitfinex","BTCUSD",1742368717719,1.57408,83383.0,83382.0,0.251851]
["bitfinex","BTCUSD",1742368718017,0.129633,83383.0,83382.0,0.251851]
["bitfinex","BTCUSD",1742368720754,0.002,83383.0,83382.0,0.251851]
["bitfinex","BTCUSD",1742368722669,0.001,83383.0,83382.0,0.251851]
["bitfinex","BTCUSD",1742368723019,0.002,83383.0,83382.0,0.251851]
["bitfinex","BTCUSD",1742368723221,0.001,83383.0,83382.0,0.251851]
["bitfinex","BTCUSD",1742368723710,0.002,83383.0,83382.0,0.251851]
["bitfinex","BTCUSD",1742368724069,0.1499,83383.0,83382.0,0.251851]
["bitfinex","BTCUSD",1742368724271,0.002,83383.0,83382.0,0.251851]
["bitfinex","BTCUSD",1742368725423,0.103125,83383.0,83382.0,0.251851]
["bitfinex","BTCUSD",1742368725628,0.002,83383.0,83382.0,0.251851]
["bitfinex","BTCUSD",1742368726048,0.103125,83383.0,83382.0,0.251851]
["bitfinex","BTCUSD",1742368726235,0.002,83383.0,83382.0,0.251851]
["bitfinex","BTCUSD",1742368728504,0.002,83383.0,83382.0,0.674351]
["bitfinex","BTCUSD",1742368728702,0.002,83383.0,83382.0,2.174351]
["bitfinex","BTCUSD",1742368729571,0.001,83383.0,83382.0,2.174351]
["bitfinex","BTCUSD",1742368729782,0.0003382,83386.0,83385.0,0.251843]
["bitfinex","BTCUSD",1742368729982,0.0003382,83386.0,83385.0,0.327643]
["bitfinex","BTCUSD",1742368731055,0.0003382,83386.0,83385.0,0.328643]
["bitfinex","BTCUSD",1742368731264,0.01914469,83386.0,83385.0,0.329643]
["bitfinex","BTCUSD",1742368732233,0.01914469,83386.0,83385.0,1.829643]
["bitfinex","BTCUSD",1742368733317,0.01914469,83386.0,83385.0,0.329643]
["bitfinex","BTCUSD",1742368736405,0.01914469,83386.0,83385.0,0.926883]
["bitfinex","BTCUSD",1742368738750,0.01914469,83386.0,83385.0,1.059643]
["bitfinex","BTCUSD",1742368742848,0.01914469,83386.0,83385.0,2.559643]
["bitfinex","BTCUSD",1742368745831,0.01914469,83386.0,83385.0,1.0598121]
["bitfinex","BTCUSD",1742368746471,0.01914469,83386.0,83385.0,2.5598121]
["bitfinex","BTCUSD",1742368748089,0.01914469,83386.0,83385.0,2.62005295]
["bitfinex","BTCUSD",1742368748899,0.01914469,83386.0,83385.0,2.61905295]
["bitfinex","BTCUSD",1742368749506,0.0003382,83386.0,83385.0,1.12005295]
["bitfinex","BTCUSD",1742368749918,0.0003382,83386.0,83385.0,2.61805295]
["bitfinex","BTCUSD",1742368750122,0.0003382,83386.0,83385.0,2.62105295]
["bitfinex","BTCUSD",1742368750326,0.0003382,83386.0,83385.0,2.62205295]
["bitfinex","BTCUSD",1742368750560,0.0003382,83386.0,83385.0,2.62105295]
["bitfinex","BTCUSD",1742368751059,0.0003382,83386.0,83385.0,2.62305295]
["bitfinex","BTCUSD",1742368752542,0.01914392,83386.0,83385.0,2.62305295]
["bitfinex","BTCUSD",1742368753152,0.01914392,83386.0,83385.0,2.6085121]
["bitfinex","BTCUSD",1742368753369,0.01914392,83386.0,83385.0,1.1085121]
["bitfinex","BTCUSD",1742368754016,0.01914392,83386.0,83385.0,0.9870121]
["bitfinex","BTCUSD",1742368756238,0.01914392,83386.0,83385.0,2.4870121]
["bitfinex","BTCUSD",1742368756782,0.01914392,83386.0,83385.0,2.3542521]
["bitfinex","BTCUSD",1742368756992,0.01914392,83386.0,83385.0,2.4870121]
["bitfinex","BTCUSD",1742368759975,0.01914392,83386.0,83385.0,2.3542521]
["bitfinex","BTCUSD",1742368760279,0.01914392,83386.0,83385.0,2.4870121]
["bitfinex","BTCUSD",1742368760859,0.01914392,83386.0,83385.0,0.9870121]
["bitfinex","BTCUSD",1742368761338,0.01914392,83386.0,83385.0,2.4870121]
["bitfinex","BTCUSD",1742368764146,0.01914392,83386.0,83385.0,0.9870121]
["bitfinex","BTCUSD",1742368764610,0.01914392,83386.0,83385.0,2.4870121]
["bitfinex","BTCUSD",1742368767501,0.01914392,83386.0,83385.0,0.9870121]
["bitfinex","BTCUSD",1742368773883,0.01914392,83386.0,83385.0,0.8542521]
["bitfinex","BTCUSD",1742368774095,0.01914392,83386.0,83385.0,0.9870121]
["bitfinex","BTCUSD",1742368774851,0.01914392,83386.0,83385.0,0.3897721]
["bitfinex","BTCUSD",1742368784807,0.01914392,83386.0,83385.0,0.4654721]
["bitfinex","BTCUSD",1742368795147,0.01914392,83386.0,83385.0,1.9654721]
["bitfinex","BTCUSD",1742368798061,0.01914392,83386.0,83385.0,0.4654721]
["bitfinex","BTCUSD",1742368798662,0.01914392,83386.0,83385.0,1.9654721]
["bitfinex","BTCUSD",1742368801666,0.01914392,83386.0,83385.0,0.4654721]
["bitfinex","BTCUSD",1742368802025,0.01914392,83386.0,83385.0,1.9654721]
["bitfinex","BTCUSD",1742368803303,0.01914392,83386.0,83385.0,0.4654721]
["bitfinex","BTCUSD",1742368803718,0.01914392,83386.0,83385.0,1.0626721]
["bitfinex","BTCUSD",1742368803933,0.01914392,83386.0,83385.0,1.1105721]
["bitfinex","BTCUSD",1742368804079,0.01914392,83386.0,83385.0,1.12511295]
["bitfinex","BTCUSD",1742368804889,0.0003382,83386.0,83385.0,1.12211295]
["bitfinex","BTCUSD",1742368805287,0.0003382,83386.0,83385.0,1.12511295]
["bitfinex","BTCUSD",1742368805695,0.0003382,83386.0,83385.0,1.12311295]
["bitfinex","BTCUSD",1742368806064,0.0003382,83386.0,83385.0,2.62611295]
["bitfinex","BTCUSD",1742368806267,0.0003382,83386.0,83385.0,2.49335295]
["bitfinex","BTCUSD",1742368806491,0.0003382,83386.0,83385.0,2.62607295]
["bitfinex","BTCUSD",1742368807047,0.0003382,83386.0,83385.0,2.71905119]
["bitfinex","BTCUSD",1742368807249,0.0003382,83386.0,83385.0,2.62607295]
["bitfinex","BTCUSD",1742368807606,0.01914354,83386.0,83385.0,2.62607295]
["bitfinex","BTCUSD",1742368807791,0.0003382,83386.0,83385.0,2.62607295]
["bitfinex","BTCUSD",1742368808277,0.01290437,83386.0,83385.0,2.62607295]
["bitfinex","BTCUSD",1742368808474,0.0003382,83386.0,83385.0,2.62607295]
["bitfinex","BTCUSD",1742368810787,0.0003382,83386.0,83385.0,3.25269765]
["bitfinex","BTCUSD",1742368810990,0.0003382,83386.0,83385.0,3.29020994]
["bitfinex","BTCUSD",1742368811345,0.0003382,83388.0,83387.0,0.676637]
["bitfinex","BTCUSD",1742368811346,4e-07,83388.0,83387.0,0.676637]
["bitfinex","BTCUSD",1742368811552,4e-07,83388.0,83387.0,0.69117785]
["bitfinex","BTCUSD",1742368811753,4e-07,83388.0,83387.0,0.72866513]
["bitfinex","BTCUSD",1742368812380,4e-07,83397.0,83396.0,0.02653085]
["bitfinex","BTCUSD",1742368812556,0.000338,83405.0,83404.0,0.011989]
["bitfinex","BTCUSD",1742368812767,0.000338,83405.0,83404.0,1.02144919]
["bitfinex","BTCUSD",1742368812969,0.000338,83426.0,83414.0,0.56629585]
["bitfinex","BTCUSD",1742368812970,1e-06,83415.0,83414.0,0.56629585]
["bitfinex","BTCUSD",1742368813174,1e-06,83415.0,83414.0,1.75006055]
["bitfinex","BTCUSD",1742368813375,0.01273896,83424.0,83418.0,0.657243]
["bitfinex","BTCUSD",1742368813599,0.01273896,83424.0,83418.0,0.67178385]
["bitfinex","BTCUSD",1742368813801,0.000338,83426.0,83425.0,0.55427685]
["bitfinex","BTCUSD",1742368814005,0.000338,83426.0,83425.0,0.92770155]
["bitfinex","BTCUSD",1742368814205,0.000338,83426.0,83425.0,0.93968755]
["bitfinex","BTCUSD",1742368814467,0.0191325,83426.0,83425.0,0.93968755]
["bitfinex","BTCUSD",1742368815243,0.0191325,83426.0,83425.0,1.07640755]
["bitfinex","BTCUSD",1742368815803,0.0191325,83426.0,83425.0,1.08040755]
["bitfinex","BTCUSD",1742368816007,0.0191325,83426.0,83425.0,2.58040755]
["bitfinex","BTCUSD",1742368821253,0.0191325,83426.0,83425.0,2.44768755]
["bitfinex","BTCUSD",1742368821422,0.0191325,83426.0,83425.0,2.58036755]
["bitfinex","BTCUSD",1742368822221,0.0191325,83426.0,83425.0,2.44768755]
["bitfinex","BTCUSD",1742368822415,0.0191325,83426.0,83425.0,2.58036755]
["bitfinex","BTCUSD",1742368823421,0.0191325,83426.0,83425.0,3.17732755]
["bitfinex","BTCUSD",1742368828102,0.000338,83426.0,83425.0,3.17732755]
["bitfinex","BTCUSD",1742368831736,0.000338,83426.0,83425.0,3.18421409]
["bitfinex","BTCUSD",1742368837333,0.000338,83426.0,83425.0,3.18096409]
["bitfinex","BTCUSD",1742368837507,0.000338,83426.0,83425.0,3.17879409]
["bitfinex","BTCUSD",1742368837684,0.000338,83426.0,83425.0,3.17651409]
["bitfinex","BTCUSD",1742368837884,0.01913236,83426.0,83425.0,3.17651409]
["bitfinex","BTCUSD",1742368838184,0.01913236,83426.0,83425.0,3.17423409]
["bitfinex","BTCUSD",1742368838391,0.000338,83426.0,83425.0,3.17423409]
["bitfinex","BTCUSD",1742368838592,0.000338,83426.0,83425.0,3.17296409]
["bitfinex","BTCUSD",1742368839009,0.01913317,83426.0,83425.0,3.17296409]
["bitfinex","BTCUSD",1742368845904,0.01913317,83426.0,83425.0,3.04028409]
["bitfinex","BTCUSD",1742368846112,0.01913317,83426.0,83425.0,3.17292409]
["bitfinex","BTCUSD",1742368847409,0.01913317,83426.0,83425.0,3.21044079]
["bitfinex","BTCUSD",1742368851954,0.01913317,83426.0,83425.0,3.20355425]
["bitfinex","BTCUSD",1742368852155,0.01913317,83426.0,83425.0,3.21042313]
["bitfinex","BTCUSD",1742368854554,0.01913317,83426.0,83425.0,3.21076113]
["bitfinex","BTCUSD",1742368856781,0.01913317,83426.0,83425.0,1.47926358]
["bitfinex","BTCUSD",1742368856988,0.01913317,83426.0,83425.0,1.61190358]
["bitfinex","BTCUSD",1742368858102,0.000338,83426.0,83425.0,1.61190358]
["bitfinex","BTCUSD",1742368858222,0.000338,83426.0,83425.0,3.11190358]
["bitfinex","BTCUSD",1742368859039,7.085e-05,83426.0,83425.0,3.20244443]
["bitfinex","BTCUSD",1742368864012,7.085e-05,83426.0,83425.0,3.31048212]
["bitfinex","BTCUSD",1742368866739,7.085e-05,83426.0,83425.0,3.20244443]
["bitfinex","BTCUSD",1742368868190,0.01886641,83426.0,83425.0,3.20244443]
["bitfinex","BTCUSD",1742368871983,4.1e-07,83429.0,83428.0,0.597013]
["bitfinex","BTCUSD",1742368872186,4.1e-07,83429.0,83428.0,0.61727009]
["bitfinex","BTCUSD",1742368872587,0.0187957,83429.0,83428.0,0.61727009]
["bitfinex","BTCUSD",1742368872783,4.1e-07,83429.0,83428.0,0.61727009]
["bitfinex","BTCUSD",1742368874397,4.1e-07,83429.0,83428.0,0.62427009]
["bitfinex","BTCUSD",1742368875344,4.1e-07,83429.0,83428.0,0.61727009]
["bitfinex","BTCUSD",1742368875569,0.01879589,83429.0,83428.0,2.12127009]
["bitfinex","BTCUSD",1742368875780,0.01879589,83429.0,83428.0,2.12527009]
["bitfinex","BTCUSD",1742368876390,0.01879589,83429.0,83428.0,2.45189479]
["bitfinex","BTCUSD",1742368880829,0.01879589,83429.0,83428.0,2.58453479]
["bitfinex","BTCUSD",1742368881057,0.01879589,83429.0,83428.0,2.45189479]
["bitfinex","BTCUSD",1742368881192,0.01879589,83429.0,83428.0,2.58453479]
["bitfinex","BTCUSD",1742368883093,0.01879589,83429.0,83428.0,2.69251723]
["bitfinex","BTCUSD",1742368883323,0.19074508,83464.0,83458.0,0.25122314]
["bitfinex","BTCUSD",1742368883444,3.215456,83463.0,83458.0,0.25122314]
["bitfinex","BTCUSD",1742368883650,3.215456,83463.0,83459.0,0.00675972]
["bitfinex","BTCUSD",1742368884027,0.01879359,83462.0,83458.0,0.25122314]
["bitfinex","BTCUSD",1742368884178,2.49130659,83462.0,83458.0,0.25122314]
["bitfinex","BTCUSD",1742368884387,1.971523,83461.0,83458.0,0.25122314]
["bitfinex","BTCUSD",1742368884636,1.971523,83461.0,83459.0,0.00675972]
["bitfinex","BTCUSD",1742368884813,1.89656,83460.0,83459.0,0.00675972]
["bitfinex","BTCUSD",1742368885012,1.89656,83460.0,83456.0,0.251626]
["bitfinex","BTCUSD",1742368885237,2.296738,83461.0,83457.0,0.00676607]
["bitfinex","BTCUSD",1742368885436,2.416235,83461.0,83457.0,0.00676607]
["bitfinex","BTCUSD",1742368885594,1.92927,83460.0,83456.0,0.251626]
["bitfinex","BTCUSD",1742368885812,1.918279,83460.0,83457.0,0.00676607]
["bitfinex","BTCUSD",1742368885977,1.918279,83460.0,83456.0,0.251626]
["bitfinex","BTCUSD",1742368886175,0.1149,83459.0,83457.0,0.00676607]
["bitfinex","BTCUSD",1742368886378,1.554768,83458.0,83456.0,0.251626]
["bitfinex","BTCUSD",1742368886562,1.554768,83458.0,83457.0,0.00676607]
["bitfinex","BTCUSD",1742368886766,1.554768,83458.0,83456.0,0.251626]
["bitfinex","BTCUSD",1742368886970,1.554768,83458.0,83457.0,0.00676607]
["bitfinex","BTCUSD",1742368887159,1.526088,83458.0,83456.0,0.251626]
["bitfinex","BTCUSD",1742368888757,1.504651,83458.0,83456.0,0.251626]
["bitfinex","BTCUSD",1742368889049,1.228632,83457.0,83456.0,0.251626]
["bitfinex","BTCUSD",1742368889290,1.508651,83458.0,83456.0,0.251626]
["bitfinex","BTCUSD",1742368889455,1.108492,83457.0,83456.0,0.251626]
["bitfinex","BTCUSD",1742368890696,1.070785,83457.0,83456.0,0.251626]
["bitfinex","BTCUSD",1742368891499,1.070785,83457.0,83456.0,0.25839525]
["bitfinex","BTCUSD",1742368891703,0.004,83457.0,83456.0,0.25839525]
["bitfinex","BTCUSD",1742368891906,1.249551,83457.0,83456.0,0.25839525]
["bitfinex","BTCUSD",1742368892083,0.004,83457.0,83456.0,0.25839525]
["bitfinex","BTCUSD",1742368892413,1.172767,83457.0,83456.0,0.25839525]
["bitfinex","BTCUSD",1742368895853,1.172767,83457.0,83456.0,0.00676925]
["bitfinex","BTCUSD",1742368896265,1.172767,83457.0,83452.0,0.011982]
["bitfinex","BTCUSD",1742368896465,1.161823,83456.0,83452.0,0.011982]
["bitfinex","BTCUSD",1742368896680,1.161823,83456.0,83453.0,0.00677878]
["bitfinex","BTCUSD",1742368896881,1.150323,83456.0,83454.0,0.011982]
["bitfinex","BTCUSD",1742368897085,1.119623,83456.0,83455.0,0.011982]
["bitfinex","BTCUSD",1742368897245,0.004,83457.0,83456.0,0.251629]
["bitfinex","BTCUSD",1742368897458,0.680352,83457.0,83456.0,0.251629]
["bitfinex","BTCUSD",1742368897659,1.073298,83458.0,83456.0,0.25539825]
["bitfinex","BTCUSD",1742368898458,1.073298,83458.0,83456.0,0.25239825]
["bitfinex","BTCUSD",1742368898580,1.073298,83458.0,83457.0,0.011982]
["bitfinex","BTCUSD",1742368898776,1.073298,83458.0,83457.0,0.01874807]
["bitfinex","BTCUSD",1742368899000,0.953159,83458.0,83457.0,0.01874807]
["bitfinex","BTCUSD",1742368899208,0.955159,83458.0,83457.0,0.01874807]
["bitfinex","BTCUSD",1742368899406,1.08324,83458.0,83457.0,0.01874807]
["bitfinex","BTCUSD",1742368899584,1.445433,83460.0,83458.0,0.239641]
["bitfinex","BTCUSD",1742368899785,1.534433,83460.0,83459.0,0.00675972]
["bitfinex","BTCUSD",1742368899998,1.445433,83460.0,83459.0,0.00675972]
["bitfinex","BTCUSD",1742368900877,1.445433,83460.0,83459.0,0.00575972]
["bitfinex","BTCUSD",1742368901235,1.337778,83460.0,83459.0,0.00575972]
["bitfinex","BTCUSD",1742368902904,0.000169,83461.0,83459.0,0.00575972]
["bitfinex","BTCUSD",1742368902905,0.000169,83461.0,83459.0,0.24539572]
["bitfinex","BTCUSD",1742368903106,1.222296,83460.0,83459.0,0.24539572]
["bitfinex","BTCUSD",1742368903315,1.222296,83460.0,83459.0,0.00575972]
["bitfinex","BTCUSD",1742368904739,1.473915,83460.0,83456.0,0.239645]
["bitfinex","BTCUSD",1742368905081,1.901029,83459.0,83457.0,0.00666607]
["bitfinex","BTCUSD",1742368905674,1.564788,83458.0,83456.0,0.239645]
["bitfinex","BTCUSD",1742368905987,1.92199,83459.0,83456.0,0.239645]
["bitfinex","BTCUSD",1742368906332,1.83358,83459.0,83456.0,0.239645]
["bitfinex","BTCUSD",1742368908027,2.073219,83459.0,83454.0,0.251633]
["bitfinex","BTCUSD",1742368908248,1.484055,83458.0,83454.0,0.251633]
["bitfinex","BTCUSD",1742368908476,1.484055,83458.0,83455.0,0.00667243]
["bitfinex","BTCUSD",1742368909174,1.484055,83458.0,83455.0,0.24632043]
["bitfinex","BTCUSD",1742368912159,1.723697,83458.0,83455.0,0.00667243]
["bitfinex","BTCUSD",1742368912382,2.067998,83457.0,83455.0,0.00667243]
["bitfinex","BTCUSD",1742368912908,0.23967,83448.0,83441.0,0.239689]
["bitfinex","BTCUSD",1742368913045,3.330958,83447.0,83443.0,0.011984]
["bitfinex","BTCUSD",1742368913246,2.932844,83449.0,83443.0,0.00517357]
["bitfinex","BTCUSD",1742368913478,3.336209,83449.0,83444.0,0.251663]
["bitfinex","BTCUSD",1742368913678,1.885187,83448.0,83444.0,0.251663]
["bitfinex","BTCUSD",1742368914547,1.885187,83448.0,83445.0,0.239677]
["bitfinex","BTCUSD",1742368914745,2.839221,83449.0,83445.0,0.239677]
["bitfinex","BTCUSD",1742368916152,2.85801632,83449.0,83445.0,0.239677]
["bitfinex","BTCUSD",1742368916435,2.662701,83448.0,83445.0,0.239677]
["bitfinex","BTCUSD",1742368916673,1.667235,83447.0,83445.0,0.239677]
["bitfinex","BTCUSD",1742368916913,2.528701,83448.0,83445.0,0.239677]
["bitfinex","BTCUSD",1742368917530,2.176273,83448.0,83445.0,0.239677]
["bitfinex","BTCUSD",1742368917756,1.812273,83448.0,83445.0,0.239677]
["bitfinex","BTCUSD",1742368917997,0.558032,83447.0,83445.0,0.239677]
["bitfinex","BTCUSD",1742368918194,1.532324,83448.0,83445.0,0.240677]
["bitfinex","BTCUSD",1742368918402,1.532324,83448.0,83445.0,0.25366]
["bitfinex","BTCUSD",1742368919014,1.532324,83448.0,83445.0,0.25266]
["bitfinex","BTCUSD",1742368920377,1.532324,83448.0,83446.0,0.00754374]
["bitfinex","BTCUSD",1742368922388,1.532324,83448.0,83446.0,0.001]
["bitfinex","BTCUSD",1742368922631,1.532324,83448.0,83447.0,0.00753977]
["bitfinex","BTCUSD",1742368922828,1.532324,83448.0,83446.0,0.001]
["bitfinex","BTCUSD",1742368923073,1.783978,83448.0,83447.0,0.00753977]
["bitfinex","BTCUSD",1742368923241,1.783978,83448.0,83433.0,0.251695]
["bitfinex","BTCUSD",1742368923242,0.011984,83439.0,83433.0,0.251695]
["bitfinex","BTCUSD",1742368923575,2.451329,83438.0,83433.0,0.011985]
["bitfinex","BTCUSD",1742368923781,2.302801,83437.0,83431.0,0.011985]
["bitfinex","BTCUSD",1742368924058,0.251695,83435.0,83430.0,0.59684]
["bitfinex","BTCUSD",1742368924272,0.011986,83429.0,83426.0,0.000338]
["bitfinex","BTCUSD",1742368924619,0.011984,83443.0,83431.0,0.011985]
["bitfinex","BTCUSD",1742368924827,0.011984,83441.0,83432.0,0.011985]
["bitfinex","BTCUSD",1742368925029,0.68242,83440.0,83437.0,0.2397]
["bitfinex","BTCUSD",1742368925224,0.68089242,83440.0,83437.0,0.2397]
["bitfinex","BTCUSD",1742368925428,0.390003,83439.0,83438.0,0.011984]
["bitfinex","BTCUSD",1742368925654,0.11616,83439.0,83438.0,0.011984]
["bitfinex","BTCUSD",1742368926001,0.11516,83439.0,83438.0,0.011984]
["bitfinex","BTCUSD",1742368926202,0.001,83441.0,83440.0,0.011984]
["bitfinex","BTCUSD",1742368926313,0.239666,83450.0,83444.0,0.011984]
["bitfinex","BTCUSD",1742368926532,1.522842,83449.0,83448.0,0.251653]
["bitfinex","BTCUSD",1742368926729,2.782854,83453.0,83448.0,0.250653]
["bitfinex","BTCUSD",1742368926969,0.01879566,83449.0,83448.0,0.250653]
["bitfinex","BTCUSD",1742368927169,1.35116366,83449.0,83448.0,0.250653]
["bitfinex","BTCUSD",1742368927631,0.80451666,83449.0,83448.0,0.250653]
["bitfinex","BTCUSD",1742368927848,0.01879566,83449.0,83448.0,0.327253]
["bitfinex","BTCUSD",1742368928189,0.02079566,83449.0,83448.0,0.327253]
["bitfinex","BTCUSD",1742368928395,0.02079566,83449.0,83448.0,0.326253]
["bitfinex","BTCUSD",1742368928798,0.01879566,83449.0,83448.0,0.326253]
["bitfinex","BTCUSD",1742368929093,0.01879566,83449.0,83448.0,0.327253]
["bitfinex","BTCUSD",1742368929502,0.01879566,83449.0,83448.0,0.326253]
["bitfinex","BTCUSD",1742368929700,0.01879566,83449.0,83448.0,0.327253]
["bitfinex","BTCUSD",1742368930626,0.01879566,83449.0,83448.0,0.33604376]
["bitfinex","BTCUSD",1742368934999,0.01879566,83449.0,83448.0,0.38194376]
["bitfinex","BTCUSD",1742368936121,0.01879566,83449.0,83448.0,0.37974607]
["bitfinex","BTCUSD",1742368939259,0.01896476,83449.0,83448.0,0.37974607]
["bitfinex","BTCUSD",1742368952079,0.01896476,83449.0,83448.0,0.38008427]
["bitfinex","BTCUSD",1742368952468,0.01896476,83449.0,83448.0,0.25758427]
["bitfinex","BTCUSD",1742368952906,0.01896476,83449.0,83448.0,0.19908773]
["bitfinex","BTCUSD",1742368953348,0.01896476,83449.0,83448.0,0.2012821]
["bitfinex","BTCUSD",1742368953482,0.01896476,83449.0,83448.0,0.2132651]
["bitfinex","BTCUSD",1742368954779,0.0001691,83449.0,83448.0,0.2132651]
["bitfinex","BTCUSD",1742368955341,0.0001691,83449.0,83448.0,0.3459051]
["bitfinex","BTCUSD",1742368957744,0.01896286,83449.0,83448.0,0.3459051]
["bitfinex","BTCUSD",1742368958745,0.01896286,83449.0,83448.0,1.8459051]
["bitfinex","BTCUSD",1742368960908,0.01896286,83449.0,83448.0,0.3459051]
["bitfinex","BTCUSD",1742368964818,0.01896286,83449.0,83448.0,0.4210051]
["bitfinex","BTCUSD",1742368965414,0.01896286,83449.0,83448.0,0.2883651]
["bitfinex","BTCUSD",1742368984441,0.01896286,83449.0,83448.0,0.3359651]
["bitfinex","BTCUSD",1742368994240,0.01896286,83449.0,83448.0,0.6359651]
["bitfinex","BTCUSD",1742368994459,0.01896286,83449.0,83448.0,2.47713065]
["bitfinex","BTCUSD",1742368994664,0.0001691,83449.0,83448.0,2.47713065]
["bitfinex","BTCUSD",1742368995166,0.0001691,83449.0,83448.0,2.47613065]
["bitfinex","BTCUSD",1742368995373,0.0001691,83449.0,83448.0,2.47913065]
["bitfinex","BTCUSD",1742368995684,0.0001691,83449.0,83448.0,2.47613065]
["bitfinex","BTCUSD",1742368996079,0.0001691,83449.0,83448.0,2.48213065]
["bitfinex","BTCUSD",1742368997292,0.0189606,83449.0,83448.0,2.48513065]
["bitfinex","BTCUSD",1742368997760,0.0189606,83449.0,83448.0,2.48213065]
["bitfinex","BTCUSD",1742368998059,0.0189606,83449.0,83448.0,2.48813065]
["bitfinex","BTCUSD",1742369002436,0.0189606,83449.0,83448.0,2.62073065]
["bitfinex","BTCUSD",1742369004887,0.0189606,83449.0,83448.0,3.21745065]
["bitfinex","BTCUSD",1742369007210,0.0189606,83449.0,83448.0,3.0703098]
["bitfinex","BTCUSD",1742369007401,0.0189606,83449.0,83448.0,1.27800701]
["bitfinex","BTCUSD",1742369007855,0.0001691,83449.0,83448.0,1.27800701]
["bitfinex","BTCUSD",1742369008343,0.0001691,83449.0,83448.0,1.27200701]
["bitfinex","BTCUSD",1742369008694,0.0001691,83449.0,83448.0,1.27600701]
["bitfinex","BTCUSD",1742369009097,0.0001691,83449.0,83448.0,1.27000701]
["bitfinex","BTCUSD",1742369009568,0.0001691,83449.0,83448.0,1.27400701]
["bitfinex","BTCUSD",1742369011263,0.0001691,83449.0,83448.0,2.44738231]
["bitfinex","BTCUSD",1742369011659,0.0001691,83449.0,83448.0,0.81478231]
["bitfinex","BTCUSD",1742369011860,0.0001691,83449.0,83448.0,0.94738231]
["bitfinex","BTCUSD",1742369012190,0.0001691,83449.0,83448.0,0.94957719]
["bitfinex","BTCUSD",1742369015883,0.0001691,83449.0,83448.0,2.44957719]
["bitfinex","BTCUSD",1742369018110,0.01896062,83449.0,83448.0,2.53217719]
["bitfinex","BTCUSD",1742369019837,0.01896062,83449.0,83448.0,2.57797719]
["bitfinex","BTCUSD",1742369024282,0.01896062,83449.0,83448.0,1.07797719]
["bitfinex","BTCUSD",1742369029733,0.01896062,83449.0,83448.0,1.06997719]
["bitfinex","BTCUSD",1742369029903,0.01896062,83449.0,83448.0,1.07397719]
["bitfinex","BTCUSD",1742369030105,0.01896062,83449.0,83448.0,1.07797719]
["bitfinex","BTCUSD",1742369031723,0.01896062,83449.0,83448.0,2.57797719]
["bitfinex","BTCUSD",1742369035444,0.01896062,83449.0,83448.0,2.57397719]
["bitfinex","BTCUSD",1742369035938,0.01896062,83449.0,83448.0,2.57497719]
["bitfinex","BTCUSD",1742369036379,0.01896062,83449.0,83448.0,2.57997719]
["bitfinex","BTCUSD",1742369036875,0.0001691,83449.0,83448.0,2.56118491]
["bitfinex","BTCUSD",1742369038328,0.0001691,83449.0,83448.0,2.86118491]
["bitfinex","BTCUSD",1742369038910,0.0001691,83449.0,83448.0,2.87572576]
["bitfinex","BTCUSD",1742369039336,0.0001691,83449.0,83448.0,2.87072576]
["bitfinex","BTCUSD",1742369039834,0.0001691,83449.0,83448.0,2.87672576]
["bitfinex","BTCUSD",1742369040216,0.0001691,83449.0,83448.0,2.86572576]
["bitfinex","BTCUSD",1742369040426,0.0001691,83449.0,83448.0,2.87772576]
["bitfinex","BTCUSD",1742369040602,0.0001691,83449.0,83448.0,3.20435046]
["bitfinex","BTCUSD",1742369040819,0.0001691,83449.0,83448.0,3.22682975]
["bitfinex","BTCUSD",1742369041752,0.0001689,83460.0,83459.0,0.251619]
["bitfinex","BTCUSD",1742369041903,0.0001689,83460.0,83459.0,0.84976382]
["bitfinex","BTCUSD",1742369042109,0.0001689,83460.0,83459.0,0.83097394]
["bitfinex","BTCUSD",1742369042308,0.0001689,83460.0,83459.0,0.84295494]
["bitfinex","BTCUSD",1742369043006,0.0001689,83460.0,83459.0,0.84895494]
["bitfinex","BTCUSD",1742369043205,0.0001689,83460.0,83459.0,0.85495494]
["bitfinex","BTCUSD",1742369043438,0.0001689,83460.0,83459.0,0.8527718]
["bitfinex","BTCUSD",1742369045061,0.0001689,83460.0,83459.0,0.87522]
["bitfinex","BTCUSD",1742369045260,0.0001689,83460.0,83459.0,2.37522]
["bitfinex","BTCUSD",1742369046307,0.0001689,83460.0,83459.0,2.3527718]
["bitfinex","BTCUSD",1742369048144,0.01895851,83460.0,83459.0,2.3527718]
["bitfinex","BTCUSD",1742369049309,0.01895851,83460.0,83459.0,2.37691167]
["bitfinex","BTCUSD",1742369050511,0.01895851,83460.0,83459.0,2.67691167]
["bitfinex","BTCUSD",1742369050721,0.01895851,83460.0,83459.0,1.17691167]
["bitfinex","BTCUSD",1742369051439,0.01895851,83460.0,83459.0,2.67691167]
["bitfinex","BTCUSD",1742369053607,0.25325235,83476.0,83475.0,0.251571]
["bitfinex","BTCUSD",1742369053907,0.25325235,83476.0,83475.0,0.39060399]
["bitfinex","BTCUSD",1742369054391,0.27204072,83476.0,83475.0,0.39060399]
["bitfinex","BTCUSD",1742369054889,0.28631352,83476.0,83475.0,0.39060399]
["bitfinex","BTCUSD",1742369055752,0.28631352,83476.0,83475.0,0.39276165]
["bitfinex","BTCUSD",1742369055938,0.28631352,83476.0,83475.0,0.39360136]
["bitfinex","BTCUSD",1742369056563,0.28631352,83476.0,83475.0,0.39660136]
["bitfinex","BTCUSD",1742369057145,0.28648262,83476.0,83475.0,0.39660136]
["bitfinex","BTCUSD",1742369066860,0.28648262,83476.0,83475.0,0.47300136]
["bitfinex","BTCUSD",1742369067280,0.28648262,83476.0,83475.0,0.77515813]
["bitfinex","BTCUSD",1742369067474,0.26769425,83476.0,83475.0,2.27000026]
["bitfinex","BTCUSD",1742369068240,0.25342145,83476.0,83475.0,2.61616581]
["bitfinex","BTCUSD",1742369068451,0.25342145,83476.0,83475.0,2.61650401]
["bitfinex","BTCUSD",1742369068984,0.25342145,83476.0,83475.0,2.66550401]
["bitfinex","BTCUSD",1742369069361,0.25342145,83476.0,83475.0,2.68670648]
["bitfinex","BTCUSD",1742369069556,0.25342145,83476.0,83475.0,2.68770648]
["bitfinex","BTCUSD",1742369069744,0.25342145,83476.0,83475.0,2.68985129]
["bitfinex","BTCUSD",1742369070115,0.25342145,83476.0,83475.0,2.68385129]
["bitfinex","BTCUSD",1742369070344,0.25342145,83476.0,83475.0,2.68985129]
["bitfinex","BTCUSD",1742369070576,0.25342145,83476.0,83475.0,2.69585129]
["bitfinex","BTCUSD",1742369071408,0.25342145,83476.0,83475.0,2.68985129]
["bitfinex","BTCUSD",1742369071839,0.03403827,83476.0,83475.0,2.68985129]
["bitfinex","BTCUSD",1742369072550,0.03403827,83476.0,83475.0,2.68385129]
["bitfinex","BTCUSD",1742369072898,0.03403827,83476.0,83475.0,2.68985129]
["bitfinex","BTCUSD",1742369073466,0.03403827,83476.0,83475.0,2.69585129]
["bitfinex","BTCUSD",1742369074260,0.05282292,83476.0,83475.0,2.69585129]
["bitfinex","BTCUSD",1742369080222,9.2e-07,83476.0,83475.0,2.69585129]
["bitfinex","BTCUSD",1742369080455,0.0008,83479.0,83478.0,0.251563]
["bitfinex","BTCUSD",1742369080657,0.0008,83479.0,83478.0,0.66772855]
["bitfinex","BTCUSD",1742369080857,0.0008,83479.0,83478.0,0.67632631]
["bitfinex","BTCUSD",1742369081122,0.0008,83479.0,83478.0,2.17632631]
["bitfinex","BTCUSD",1742369081710,0.0008,83479.0,83478.0,2.77280631]
["bitfinex","BTCUSD",1742369082336,0.0008,83479.0,83478.0,2.77880631]
["bitfinex","BTCUSD",1742369082573,0.0008,83479.0,83478.0,2.77665687]
["bitfinex","BTCUSD",1742369082796,0.0008,83479.0,83478.0,2.98711602]
["bitfinex","BTCUSD",1742369082965,0.0008,83479.0,83478.0,3.1217806]
["bitfinex","BTCUSD",1742369083576,0.0008,83479.0,83478.0,3.1157806]
["bitfinex","BTCUSD",1742369083982,0.0008,83479.0,83478.0,3.1217806]
["bitfinex","BTCUSD",1742369084308,0.0008,83479.0,83478.0,3.1157806]
["bitfinex","BTCUSD",1742369084513,0.0008,83479.0,83478.0,3.1217806]
["bitfinex","BTCUSD",1742369085414,0.0008,83479.0,83478.0,3.1277806]
["bitfinex","BTCUSD",1742369092795,0.0009691,83479.0,83478.0,3.1277806]
["bitfinex","BTCUSD",1742369100740,0.0009691,83479.0,83478.0,2.5313006]
["bitfinex","BTCUSD",1742369101345,0.0009691,83479.0,83478.0,1.8472176]
["bitfinex","BTCUSD",1742369101565,0.0009691,83479.0,83478.0,0.3591966]
["bitfinex","BTCUSD",1742369102146,0.0009691,83479.0,83478.0,0.0265719]
["bitfinex","BTCUSD",1742369102375,0.0009691,83479.0,83478.0,0.0205719]
["bitfinex","BTCUSD",1742369102589,0.0009691,83479.0,83478.0,0.0255719]
["bitfinex","BTCUSD",1742369102963,0.0009691,83479.0,83478.0,0.0305719]
["bitfinex","BTCUSD",1742369105189,0.01975538,83479.0,83478.0,0.0305719]
["bitfinex","BTCUSD",1742369106575,0.01975538,83479.0,83478.0,0.02738978]
["bitfinex","BTCUSD",1742369108737,0.01975538,83479.0,83478.0,1.52738978]
["bitfinex","BTCUSD",1742369110803,0.01975538,83479.0,83478.0,1.57268978]
["bitfinex","BTCUSD",1742369111022,0.01975538,83479.0,83478.0,1.65518978]
["bitfinex","BTCUSD",1742369111219,0.0009691,83479.0,83478.0,1.65518978]
["bitfinex","BTCUSD",1742369112178,0.0009691,83479.0,83478.0,1.65018978]
["bitfinex","BTCUSD",1742369112578,0.0009691,83479.0,83478.0,1.65618978]
["bitfinex","BTCUSD",1742369112952,0.0009691,83479.0,83478.0,1.95618978]
["bitfinex","BTCUSD",1742369113178,0.0009691,83479.0,83478.0,1.95299533]
["bitfinex","BTCUSD",1742369113498,0.0009691,83479.0,83478.0,1.96573029]
["bitfinex","BTCUSD",1742369113697,0.0009691,83479.0,83478.0,1.97353377]
["bitfinex","BTCUSD",1742369113841,0.01975199,83479.0,83478.0,1.97353377]
["bitfinex","BTCUSD",1742369114039,0.01975199,83479.0,83478.0,2.30015847]
["bitfinex","BTCUSD",1742369114464,0.0008,83499.0,83498.0,0.251502]
["bitfinex","BTCUSD",1742369114787,0.0008,83499.0,83498.0,0.39112881]
["bitfinex","BTCUSD",1742369115007,0.03802773,83499.0,83498.0,0.39112881]
["bitfinex","BTCUSD",1742369115217,0.01958099,83499.0,83498.0,0.39112881]
["bitfinex","BTCUSD",1742369115570,0.03721801,83499.0,83498.0,0.39112881]
["bitfinex","BTCUSD",1742369116152,0.03721801,83499.0,83498.0,1.89112881]
["bitfinex","BTCUSD",1742369116364,0.03721801,83499.0,83498.0,1.89512881]
["bitfinex","BTCUSD",1742369116570,0.03721801,83499.0,83498.0,1.89912881]
["bitfinex","BTCUSD",1742369116951,0.01958099,83499.0,83498.0,2.19912881]
["bitfinex","BTCUSD",1742369117851,0.01958099,83499.0,83498.0,2.19512881]
["bitfinex","BTCUSD",1742369118414,0.01958099,83499.0,83498.0,2.20112881]
["bitfinex","BTCUSD",1742369119957,0.01958099,83499.0,83498.0,2.52375351]
["bitfinex","BTCUSD",1742369120585,0.01958099,83499.0,83498.0,2.52975351]
["bitfinex","BTCUSD",1742369124206,0.01958099,83499.0,83498.0,2.52974299]
["bitfinex","BTCUSD",1742369129295,0.01975009,83499.0,83498.0,2.52974299]
["bitfinex","BTCUSD",1742369130737,0.01975009,83499.0,83498.0,2.52796892]
["bitfinex","BTCUSD",1742369131361,0.01975009,83499.0,83498.0,2.52792892]
["bitfinex","BTCUSD",1742369142309,0.01975009,83499.0,83498.0,2.61110299]
["bitfinex","BTCUSD",1742369142928,0.01975009,83499.0,83498.0,1.11110299]
["bitfinex","BTCUSD",1742369143338,0.01975009,83499.0,83498.0,2.61110299]
["bitfinex","BTCUSD",1742369146222,0.01975009,83499.0,83498.0,2.60932892]
["bitfinex","BTCUSD",1742369152484,0.01975009,83499.0,83498.0,3.20568892]
["bitfinex","BTCUSD",1742369161676,0.01975009,83499.0,83498.0,3.07320892]
["bitfinex","BTCUSD",1742369161804,0.01975009,83499.0,83498.0,0.35592292]
["bitfinex","BTCUSD",1742369162201,0.0009691,83499.0,83498.0,0.35592292]
["bitfinex","BTCUSD",1742369162403,0.0009691,83499.0,83498.0,0.34992292]
["bitfinex","BTCUSD",1742369162725,0.0009691,83499.0,83498.0,0.35592292]
["bitfinex","BTCUSD",1742369163129,0.0009691,83499.0,83498.0,0.65592292]
["bitfinex","BTCUSD",1742369163310,0.0009691,83499.0,83498.0,2.14992292]
["bitfinex","BTCUSD",1742369163509,0.0009691,83499.0,83498.0,2.25790536]
["bitfinex","BTCUSD",1742369163709,0.0009691,83499.0,83498.0,2.26190536]
["bitfinex","BTCUSD",1742369163932,0.0009691,83499.0,83498.0,2.30850536]
["bitfinex","BTCUSD",1742369164136,0.0009691,83499.0,83498.0,2.30450536]
["bitfinex","BTCUSD",1742369164532,0.0009691,83499.0,83498.0,2.29850536]
["bitfinex","BTCUSD",1742369164729,0.0009691,83499.0,83498.0,2.30250536]
["bitfinex","BTCUSD",1742369164929,0.0197484,83499.0,83498.0,2.25590536]
["bitfinex","BTCUSD",1742369165138,0.0197484,83499.0,83498.0,2.25190536]
["bitfinex","BTCUSD",1742369165541,0.0197484,83499.0,83498.0,2.25690536]
["bitfinex","BTCUSD",1742369165741,0.0197484,83499.0,83498.0,2.26190536]
["bitfinex","BTCUSD",1742369167498,0.0197484,83499.0,83498.0,2.15392292]
["bitfinex","BTCUSD",1742369180901,0.0197484,83499.0,83498.0,0.35392292]
["bitfinex","BTCUSD",1742369181866,0.0009691,83499.0,83498.0,0.35392292]
["bitfinex","BTCUSD",1742369182073,0.0009691,83499.0,83498.0,0.34194692]
["bitfinex","BTCUSD",1742369182254,0.0129451,83499.0,83498.0,0.33694692]
["bitfinex","BTCUSD",1742369182479,3.1679951,83499.0,83498.0,0.3316247]
["bitfinex","BTCUSD",1742369182653,2.6017231,83499.0,83498.0,0.33286251]
["bitfinex","BTCUSD",1742369182884,2.6017231,83499.0,83498.0,0.33686251]
["bitfinex","BTCUSD",1742369183059,2.6017231,83499.0,83498.0,0.34086251]
["bitfinex","BTCUSD",1742369183496,2.7386681,83499.0,83498.0,0.33286251]
["bitfinex","BTCUSD",1742369183707,2.1120581,83499.0,83498.0,0.33486251]
["bitfinex","BTCUSD",1742369183910,2.1120581,83499.0,83498.0,0.33686251]
["bitfinex","BTCUSD",1742369184498,2.13083936,83499.0,83498.0,0.01023781]
["bitfinex","BTCUSD",1742369184709,2.03233016,83499.0,83498.0,0.01023781]
["bitfinex","BTCUSD",1742369185649,1.94953016,83499.0,83498.0,0.01023781]
["bitfinex","BTCUSD",1742369186008,1.12118116,83499.0,83498.0,0.01023781]
["bitfinex","BTCUSD",1742369186411,0.15075416,83499.0,83498.0,0.02533271]
["bitfinex","BTCUSD",1742369186712,0.02874116,83499.0,83498.0,0.02533271]
["bitfinex","BTCUSD",1742369188916,0.01975036,83499.0,83498.0,0.02533271]
["bitfinex","BTCUSD",1742369189583,0.01975036,83499.0,83498.0,1.52533271]
["bitfinex","BTCUSD",1742369192614,0.01975036,83499.0,83498.0,0.02533271]
["bitfinex","BTCUSD",1742369195515,0.0009691,83499.0,83498.0,0.02533271]
["bitfinex","BTCUSD",1742369195925,0.0009691,83499.0,83498.0,1.52333271]
["bitfinex","BTCUSD",1742369196430,0.0009691,83499.0,83498.0,1.52533271]
["bitfinex","BTCUSD",1742369197160,0.0009691,83499.0,83498.0,1.52333271]
["bitfinex","BTCUSD",1742369197649,0.0009691,83499.0,83498.0,1.52633271]
["bitfinex","BTCUSD",1742369198150,0.01974899,83499.0,83498.0,1.52633271]
["bitfinex","BTCUSD",1742369198747,0.01974899,83499.0,83498.0,1.52433271]
["bitfinex","BTCUSD",1742369199098,0.01974899,83499.0,83498.0,1.52633271]
["bitfinex","BTCUSD",1742369201303,0.01974899,83499.0,83498.0,0.02633271]
["bitfinex","BTCUSD",1742369202207,0.01974899,83499.0,83498.0,0.01435671]
["bitfinex","BTCUSD",1742369202825,1.0399461,83499.0,83498.0,0.01435671]
["bitfinex","BTCUSD",1742369203174,0.9515361,83499.0,83498.0,0.01435671]
["bitfinex","BTCUSD",1742369203379,0.9515361,83499.0,83498.0,0.01135671]
["bitfinex","BTCUSD",1742369203579,0.9515361,83499.0,83498.0,0.01023737]
["bitfinex","BTCUSD",1742369203778,0.9515361,83499.0,83498.0,0.01335605]
["bitfinex","BTCUSD",1742369203984,0.6041201,83499.0,83498.0,0.01135605]
["bitfinex","BTCUSD",1742369205473,0.62290217,83499.0,83498.0,0.01335605]
["bitfinex","BTCUSD",1742369207340,0.22044817,83499.0,83498.0,0.01335605]
["bitfinex","BTCUSD",1742369209779,0.22044817,83499.0,83498.0,1.51335605]
["bitfinex","BTCUSD",1742369212113,0.24737743,83501.0,83498.0,0.01335605]
["bitfinex","BTCUSD",1742369212280,0.239522,83500.0,83498.0,0.01335605]
["bitfinex","BTCUSD",1742369212487,0.01878225,83499.0,83498.0,0.01335605]
["bitfinex","BTCUSD",1742369212666,0.90464,83499.0,83498.0,0.01335605]
["bitfinex","BTCUSD",1742369213078,0.916616,83499.0,83498.0,0.01135605]
["bitfinex","BTCUSD",1742369213306,0.916616,83499.0,83498.0,0.002]
["bitfinex","BTCUSD",1742369213529,0.916616,83499.0,83498.0,0.004]
["bitfinex","BTCUSD",1742369214135,0.916616,83499.0,83498.0,0.002]
["bitfinex","BTCUSD",1742369214308,0.916616,83499.0,83498.0,0.004]
["bitfinex","BTCUSD",1742369214534,0.993716,83499.0,83498.0,0.002]
["bitfinex","BTCUSD",1742369214739,1.042416,83499.0,83498.0,0.002]
["bitfinex","BTCUSD",1742369214939,1.042416,83499.0,83498.0,0.004]
["bitfinex","BTCUSD",1742369215147,1.042416,83499.0,83498.0,0.002]
["bitfinex","BTCUSD",1742369215344,1.06119987,83499.0,83498.0,0.002]
["bitfinex","BTCUSD",1742369215730,0.011977,83487.0,83481.0,0.251552]
["bitfinex","BTCUSD",1742369216135,0.891528,83486.0,83482.0,0.00948645]
["bitfinex","BTCUSD",1742369216334,0.812844,83486.0,83482.0,0.00948645]
["bitfinex","BTCUSD",1742369216543,2.089875,83486.0,83482.0,0.00948645]
["bitfinex","BTCUSD",1742369216791,2.1086594,83486.0,83482.0,0.00948645]
["bitfinex","BTCUSD",1742369217007,2.138083,83485.0,83482.0,0.00948645]
["bitfinex","BTCUSD",1742369217579,0.2583464,83486.0,83482.0,0.00948645]
["bitfinex","BTCUSD",1742369218065,1.875325,83485.0,83482.0,0.00948645]
["bitfinex","BTCUSD",1742369218269,1.875325,83485.0,83482.0,0.01248645]
["bitfinex","BTCUSD",1742369218619,0.011978,83483.0,83482.0,0.01648645]
["bitfinex","BTCUSD",1742369218786,2.188184,83483.0,83482.0,0.01248645]
["bitfinex","BTCUSD",1742369218960,2.188184,83483.0,83482.0,0.00948645]
["bitfinex","BTCUSD",1742369219304,2.188184,83483.0,83482.0,0.006]
["bitfinex","BTCUSD",1742369219513,2.188184,83483.0,83482.0,0.01548645]
["bitfinex","BTCUSD",1742369219720,2.188184,83483.0,83482.0,0.006]
["bitfinex","BTCUSD",1742369219721,1.951196,83483.0,83482.0,0.006]
["bitfinex","BTCUSD",1742369219895,1.851196,83483.0,83482.0,0.003]
["bitfinex","BTCUSD",1742369220574,0.011978,83481.0,83479.0,0.0003382]
["bitfinex","BTCUSD",1742369220968,1.282405,83480.0,83479.0,0.0003382]
["bitfinex","BTCUSD",1742369221341,1.282405,83480.0,83479.0,0.00984846]
["bitfinex","BTCUSD",1742369221582,1.282405,83480.0,83479.0,0.0003382]
["bitfinex","BTCUSD",1742369221759,1.282405,83480.0,83479.0,0.00984846]
["bitfinex","BTCUSD",1742369221913,1.282405,83480.0,83479.0,0.0003382]
["bitfinex","BTCUSD",1742369222124,1.282405,83480.0,83479.0,0.00984846]
["bitfinex","BTCUSD",1742369222320,1.282405,83480.0,83479.0,0.0003382]
["bitfinex","BTCUSD",1742369222639,1.282405,83480.0,83479.0,0.0023382]
["bitfinex","BTCUSD",1742369222964,1.282405,83480.0,83479.0,0.01184846]
["bitfinex","BTCUSD",1742369223198,1.282405,83480.0,83479.0,0.0043382]
["bitfinex","BTCUSD",1742369223400,1.282405,83480.0,83479.0,0.01384846]
["bitfinex","BTCUSD",1742369223562,1.282405,83480.0,83479.0,0.0043382]
["bitfinex","BTCUSD",1742369223761,1.282405,83480.0,83479.0,0.01384846]
["bitfinex","BTCUSD",1742369223957,1.282405,83480.0,83479.0,0.0043382]
["bitfinex","BTCUSD",1742369224181,1.282405,83480.0,83479.0,0.01384846]
["bitfinex","BTCUSD",1742369224415,1.282405,83480.0,83479.0,0.0043382]
["bitfinex","BTCUSD",1742369224588,1.282405,83480.0,83479.0,0.01384846]
["bitfinex","BTCUSD",1742369224798,1.282405,83480.0,83479.0,0.0043382]
["bitfinex","BTCUSD",1742369224998,1.282405,83480.0,83479.0,0.01384846]
["bitfinex","BTCUSD",1742369225695,1.282405,83480.0,83479.0,0.0043382]
["bitfinex","BTCUSD",1742369226084,1.282405,83480.0,83479.0,1.51384846]
["bitfinex","BTCUSD",1742369226853,1.176003,83480.0,83479.0,1.51384846]
["bitfinex","BTCUSD",1742369227171,1.086308,83480.0,83479.0,1.51384846]
["bitfinex","BTCUSD",1742369228171,1.07552,83480.0,83479.0,1.51384846]
["bitfinex","BTCUSD",1742369228604,0.618385,83480.0,83479.0,1.51384846]
["bitfinex","BTCUSD",1742369228793,0.623485,83481.0,83479.0,1.51384846]
["bitfinex","BTCUSD",1742369229122,0.13256,83491.0,83485.0,0.239563]
["bitfinex","BTCUSD",1742369229330,0.1839124,83486.0,83483.0,0.239569]
["bitfinex","BTCUSD",1742369229570,0.165116,83485.0,83483.0,0.251547]
["bitfinex","BTCUSD",1742369230420,0.165116,83485.0,83483.0,1.751547]
["bitfinex","BTCUSD",1742369230709,0.165116,83485.0,83484.0,0.011978]
["bitfinex","BTCUSD",1742369231843,0.165116,83485.0,83483.0,0.239569]
["bitfinex","BTCUSD",1742369232022,0.165116,83485.0,83483.0,0.240569]
["bitfinex","BTCUSD",1742369232223,0.165116,83485.0,83483.0,0.239569]
["bitfinex","BTCUSD",1742369232591,0.165116,83485.0,83484.0,0.001]
["bitfinex","BTCUSD",1742369232787,0.02769162,83486.0,83485.0,0.239563]
["bitfinex","BTCUSD",1742369232992,0.15535762,83486.0,83485.0,0.239563]
["bitfinex","BTCUSD",1742369233192,0.37313162,83486.0,83485.0,0.239563]
["bitfinex","BTCUSD",1742369233524,0.42788162,83486.0,83485.0,0.239563]
["bitfinex","BTCUSD",1742369233733,0.42776862,83486.0,83484.0,0.011978]
["bitfinex","BTCUSD",1742369233888,0.400165,83485.0,83484.0,0.011978]
["bitfinex","BTCUSD",1742369235082,0.400165,83485.0,83484.0,0.012978]
["bitfinex","BTCUSD",1742369235918,0.02769162,83486.0,83485.0,0.239563]
["bitfinex","BTCUSD",1742369236523,0.42788162,83486.0,83485.0,0.24870696]
["bitfinex","BTCUSD",1742369236699,0.02769162,83486.0,83485.0,0.26068496]
["bitfinex","BTCUSD",1742369239043,0.02769162,83486.0,83485.0,0.252541]
["bitfinex","BTCUSD",1742369239343,0.02769162,83486.0,83485.0,0.251541]
["bitfinex","BTCUSD",1742369239745,0.02769162,83486.0,83485.0,0.252541]
["bitfinex","BTCUSD",1742369240182,0.00890722,83486.0,83485.0,0.252541]
["bitfinex","BTCUSD",1742369240532,0.011977,83493.0,83488.0,0.239552]
["bitfinex","BTCUSD",1742369240740,0.774281,83492.0,83488.0,0.239552]
["bitfinex","BTCUSD",1742369241515,0.7834334,83492.0,83489.0,0.23955]
["bitfinex","BTCUSD",1742369241699,0.764678,83491.0,83489.0,0.23955]
["bitfinex","BTCUSD",1742369243101,0.202517,83490.0,83489.0,0.23955]
["bitfinex","BTCUSD",1742369243357,0.34630211,83491.0,83488.0,0.239552]
["bitfinex","BTCUSD",1742369243537,1.31461,83490.0,83488.0,0.239552]
["bitfinex","BTCUSD",1742369246480,1.31461,83490.0,83485.0,0.251541]
["bitfinex","BTCUSD",1742369246725,1.31461,83490.0,83485.0,0.239561]
["bitfinex","BTCUSD",1742369246960,1.554161,83490.0,83485.0,0.239561]
["bitfinex","BTCUSD",1742369247189,1.31461,83490.0,83487.0,0.239556]
["bitfinex","BTCUSD",1742369247452,0.011977,83487.0,83481.0,0.239575]
["bitfinex","BTCUSD",1742369247662,3.130261,83486.0,83482.0,0.23957]
["bitfinex","BTCUSD",1742369247820,3.130261,83488.0,83484.0,0.239565]
["bitfinex","BTCUSD",1742369248019,3.130261,83488.0,83485.0,0.0003382]
["bitfinex","BTCUSD",1742369248584,0.239558,83487.0,83485.0,0.0003382]
["bitfinex","BTCUSD",1742369248761,3.130261,83486.0,83485.0,0.0003382]
["bitfinex","BTCUSD",1742369249563,3.142239,83486.0,83485.0,0.0003382]
["bitfinex","BTCUSD",1742369249878,3.142239,83486.0,83485.0,0.0013382]
["bitfinex","BTCUSD",1742369250077,3.142239,83486.0,83485.0,0.0003382]
["bitfinex","BTCUSD",1742369250289,3.142239,83486.0,83485.0,0.0023382]
["bitfinex","BTCUSD",1742369254305,3.142239,83486.0,83481.0,0.23510355]
["bitfinex","BTCUSD",1742369254507,3.130261,83485.0,83481.0,0.24708155]
["bitfinex","BTCUSD",1742369255624,3.130261,83485.0,83483.0,0.239569]
["bitfinex","BTCUSD",1742369255826,3.130261,83487.0,83483.0,0.239569]
["bitfinex","BTCUSD",1742369256091,0.00883591,83492.0,83491.0,0.011977]
["bitfinex","BTCUSD",1742369256282,0.00883591,83492.0,83491.0,0.092477]
["bitfinex","BTCUSD",1742369256488,0.0001691,83498.0,83497.0,0.251505]
["bitfinex","BTCUSD",1742369257070,0.2775691,83498.0,83497.0,0.251505]
["bitfinex","BTCUSD",1742369257388,0.2775691,83498.0,83497.0,0.23172189]
["bitfinex","BTCUSD",1742369257593,0.2775691,83498.0,83495.0,0.239535]
["bitfinex","BTCUSD",1742369257796,1.740804,83497.0,83491.0,0.092477]
["bitfinex","BTCUSD",1742369257965,0.251513,83495.0,83490.0,0.239549]
["bitfinex","BTCUSD",1742369258169,2.009011,83494.0,83489.0,0.251527]
["bitfinex","BTCUSD",1742369258378,1.435484,83493.0,83490.0,0.011977]
["bitfinex","BTCUSD",1742369258587,1.786384,83494.0,83490.0,0.251524]
["bitfinex","BTCUSD",1742369259109,1.734384,83494.0,83492.0,0.251518]
["bitfinex","BTCUSD",1742369259279,1.064522,83493.0,83492.0,0.251518]
["bitfinex","BTCUSD",1742369259482,1.698421,83496.0,83492.0,0.251518]
["bitfinex","BTCUSD",1742369259689,2.02650816,83497.0,83491.0,0.239544]
["bitfinex","BTCUSD",1742369259883,0.011976,83495.0,83489.0,0.251529]
["bitfinex","BTCUSD",1742369260087,1.375674,83494.0,83490.0,0.001]
["bitfinex","BTCUSD",1742369260292,1.375674,83494.0,83490.0,0.240546]
["bitfinex","BTCUSD",1742369260486,1.375674,83494.0,83490.0,0.239546]
["bitfinex","BTCUSD",1742369261404,1.375674,83494.0,83491.0,0.239545]
["bitfinex","BTCUSD",1742369261607,1.466744,83495.0,83491.0,0.239545]
["bitfinex","BTCUSD",1742369261870,1.190684,83494.0,83491.0,0.239545]
["bitfinex","BTCUSD",1742369262033,1.190684,83495.0,83490.0,0.251523]
["bitfinex","BTCUSD",1742369262236,1.381283,83494.0,83490.0,0.251523]
["bitfinex","BTCUSD",1742369262390,1.425644,83495.0,83490.0,0.251523]
["bitfinex","BTCUSD",1742369262590,1.66518,83495.0,83490.0,0.251523]
["bitfinex","BTCUSD",1742369262837,1.381283,83494.0,83490.0,0.251523]
["bitfinex","BTCUSD",1742369263038,1.620822,83494.0,83489.0,0.251529]
["bitfinex","BTCUSD",1742369263246,2.185116,83493.0,83489.0,0.251529]
["bitfinex","BTCUSD",1742369263472,1.904,83493.0,83490.0,0.001]
["bitfinex","BTCUSD",1742369263631,2.294706,83493.0,83490.0,0.001]
["bitfinex","BTCUSD",1742369264029,2.41428103,83493.0,83490.0,0.001]
["bitfinex","BTCUSD",1742369264257,0.844086,83492.0,83489.0,0.251528]
["bitfinex","BTCUSD",1742369264458,1.306357,83493.0,83489.0,0.251528]
["bitfinex","BTCUSD",1742369264668,1.244354,83491.0,83489.0,0.251528]
["bitfinex","BTCUSD",1742369264876,1.024099,83490.0,83489.0,0.251528]
["bitfinex","BTCUSD",1742369265230,1.1413,83493.0,83490.0,0.001]
["bitfinex","BTCUSD",1742369265434,0.239543,83492.0,83490.0,0.001]
["bitfinex","BTCUSD",1742369265659,0.011977,83491.0,83490.0,0.001]
["bitfinex","BTCUSD",1742369265830,1.413656,83491.0,83490.0,0.001]
["bitfinex","BTCUSD",1742369266663,0.251526,83490.0,83485.0,0.1328582]
["bitfinex","BTCUSD",1742369266845,1.66087,83489.0,83485.0,0.1328582]
["bitfinex","BTCUSD",1742369267041,1.66087,83489.0,83485.0,0.0003382]
["bitfinex","BTCUSD",1742369267475,1.66087,83489.0,83485.0,0.2399002]
["bitfinex","BTCUSD",1742369267871,0.997547,83488.0,83485.0,0.2399002]
["bitfinex","BTCUSD",1742369268072,1.079916,83489.0,83485.0,0.2399002]
["bitfinex","BTCUSD",1742369268311,1.31947,83489.0,83485.0,0.0023382]
["bitfinex","BTCUSD",1742369268518,1.453064,83488.0,83485.0,0.0023382]
["bitfinex","BTCUSD",1742369268674,0.251539,83486.0,83485.0,0.0023382]
["bitfinex","BTCUSD",1742369268869,1.715157,83486.0,83485.0,0.0023382]
["bitfinex","BTCUSD",1742369269330,1.715157,83486.0,83485.0,0.0033382]
["bitfinex","BTCUSD",1742369269835,0.251539,83486.0,83485.0,0.0003382]
["bitfinex","BTCUSD",1742369270250,0.251539,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369270403,1.725063,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369272224,1.571805,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369275691,1.538239,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369275892,1.508177,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369277332,1.373361,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369279430,1.322543,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369282233,0.86629,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369282462,1.036026,83487.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369282867,0.251534,83488.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369283047,1.087919,83487.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369283385,1.099896,83487.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369283586,1.313949,83486.0,83485.0,0.0023382]
["bitfinex","BTCUSD",1742369283796,1.325927,83486.0,83485.0,0.0023382]
["bitfinex","BTCUSD",1742369283998,1.325927,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369284225,1.22644,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369284722,1.22644,83486.0,83485.0,0.0003382]
["bitfinex","BTCUSD",1742369284921,1.22644,83486.0,83485.0,0.0023382]
["bitfinex","BTCUSD",1742369285131,1.22644,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369285584,1.153224,83486.0,83485.0,0.0033382]
["bitfinex","BTCUSD",1742369285983,1.153224,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369286895,1.165202,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369287985,1.18398758,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369290625,0.99358658,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369290813,0.90859658,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369291581,0.89661858,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369291776,0.53093758,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369292281,0.54291558,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369292534,0.53093758,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369293266,0.3274932,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369293478,0.01878534,83486.0,83485.0,0.06685154]
["bitfinex","BTCUSD",1742369293660,0.01878534,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369293661,0.36394334,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369293865,0.345158,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369296015,0.357136,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369296673,0.37592165,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369302235,2.97636665,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369302737,2.83100065,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369305860,2.72769765,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369306631,2.33936165,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369306841,0.57248865,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369307040,0.45181965,83486.0,83485.0,0.0173162]
["bitfinex","BTCUSD",1742369307280,0.28440375,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369307667,0.29638175,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369316785,0.29638175,83486.0,83485.0,0.0033382]
["bitfinex","BTCUSD",1742369317213,0.29638175,83486.0,83485.0,0.0053382]
["bitfinex","BTCUSD",1742369317652,0.011978,83480.0,83479.0,0.0003382]
["bitfinex","BTCUSD",1742369317856,3.197159,83480.0,83479.0,0.0003382]
["bitfinex","BTCUSD",1742369318148,3.057668,83480.0,83479.0,0.0003382]
["bitfinex","BTCUSD",1742369318899,0.251565,83477.0,83476.0,0.0003382]
["bitfinex","BTCUSD",1742369319106,3.197168,83477.0,83476.0,0.0003382]
["bitfinex","BTCUSD",1742369319330,2.521853,83477.0,83476.0,0.0003382]
["bitfinex","BTCUSD",1742369321307,2.54064117,83477.0,83476.0,0.0003382]
["bitfinex","BTCUSD",1742369321622,2.54064117,83477.0,83476.0,0.0013382]
["bitfinex","BTCUSD",1742369333873,2.53995334,83477.0,83476.0,0.0013382]
["bitfinex","BTCUSD",1742369334516,0.26966534,83477.0,83476.0,0.0013382]
["bitfinex","BTCUSD",1742369334697,3.21526834,83477.0,83476.0,0.0013382]
["bitfinex","BTCUSD",1742369340365,1.82546217,83477.0,83476.0,0.0013382]
["bitfinex","BTCUSD",1742369340574,1.70584617,83477.0,83476.0,0.0013382]
["bitfinex","BTCUSD",1742369340736,1.71782517,83477.0,83476.0,0.0013382]
["bitfinex","BTCUSD",1742369344829,1.70584617,83477.0,83476.0,0.0013382]
["bitfinex","BTCUSD",1742369344971,0.91389717,83477.0,83476.0,0.0822382]
["bitfinex","BTCUSD",1742369348020,0.895109,83477.0,83476.0,0.0822382]
["bitfinex","BTCUSD",1742369348582,1.438461,83478.0,83476.0,0.0822382]
["bitfinex","BTCUSD",1742369348761,1.355301,83477.0,83476.0,0.0822382]
["bitfinex","BTCUSD",1742369349059,1.438461,83478.0,83476.0,0.0822382]
["bitfinex","BTCUSD",1742369349263,1.402425,83478.0,83476.0,0.0822382]
["bitfinex","BTCUSD",1742369349476,1.402425,83478.0,83476.0,0.0812382]
["bitfinex","BTCUSD",1742369349902,1.402425,83478.0,83476.0,0.0822382]
["bitfinex","BTCUSD",1742369350598,0.934405,83477.0,83476.0,0.0822382]
["bitfinex","BTCUSD",1742369350816,1.017565,83478.0,83476.0,0.0822382]
["bitfinex","BTCUSD",1742369351013,1.017565,83478.0,83476.0,0.3218272]
["bitfinex","BTCUSD",1742369351186,0.0001691,83479.0,83476.0,0.3218272]
["bitfinex","BTCUSD",1742369351392,0.980565,83478.0,83476.0,0.30303949]
["bitfinex","BTCUSD",1742369352030,0.0001691,83479.0,83478.0,0.239584]
["bitfinex","BTCUSD",1742369352222,0.0001691,83479.0,83478.0,0.251563]
["bitfinex","BTCUSD",1742369353052,0.0001691,83479.0,83478.0,0.297563]
["bitfinex","BTCUSD",1742369354171,0.0001691,83479.0,83478.0,0.299563]
["bitfinex","BTCUSD",1742369354382,0.0001691,83479.0,83478.0,0.381363]
["bitfinex","BTCUSD",1742369354606,0.24980091,83495.0,83489.0,0.23955]
["bitfinex","BTCUSD",1742369354803,1.945137,83494.0,83489.0,0.23955]
["bitfinex","BTCUSD",1742369355118,1.502612,83494.0,83489.0,0.23955]
["bitfinex","BTCUSD",1742369355334,1.511046,83493.0,83490.0,0.239548]
["bitfinex","BTCUSD",1742369355630,1.525302,83494.0,83490.0,0.239548]
["bitfinex","BTCUSD",1742369356621,0.001,83493.0,83490.0,0.239548]
["bitfinex","BTCUSD",1742369356877,1.569912,83492.0,83490.0,0.239548]
["bitfinex","BTCUSD",1742369357058,1.621921,83493.0,83490.0,0.239548]
["bitfinex","BTCUSD",1742369357267,1.995485,83494.0,83490.0,0.239548]
["bitfinex","BTCUSD",1742369357429,1.621921,83493.0,83491.0,0.239544]
["bitfinex","BTCUSD",1742369357628,1.569912,83492.0,83491.0,0.239544]
["bitfinex","BTCUSD",1742369357868,1.610121,83493.0,83490.0,0.22076321]
["bitfinex","BTCUSD",1742369358077,1.5315058,83493.0,83490.0,0.22076321]
["bitfinex","BTCUSD",1742369358282,1.570112,83492.0,83490.0,0.22076321]
["bitfinex","BTCUSD",1742369358434,1.622121,83493.0,83490.0,0.22076321]
["bitfinex","BTCUSD",1742369358645,0.003,83494.0,83492.0,0.0479]
["bitfinex","BTCUSD",1742369358845,0.398745,83493.0,83492.0,0.0479]
["bitfinex","BTCUSD",1742369359072,0.003,83493.0,83492.0,0.0479]
["bitfinex","BTCUSD",1742369359266,0.494018,83493.0,83492.0,0.0479]
["bitfinex","BTCUSD",1742369359674,0.493018,83493.0,83492.0,0.0479]
["bitfinex","BTCUSD",1742369359894,0.479009,83493.0,83492.0,0.0479]
["bitfinex","BTCUSD",1742369360291,0.458736,83493.0,83492.0,0.0479]
["bitfinex","BTCUSD",1742369360498,0.360887,83493.0,83492.0,0.0479]
["bitfinex","BTCUSD",1742369360823,0.362887,83493.0,83492.0,0.0479]
["bitfinex","BTCUSD",1742369361601,0.362887,83493.0,83492.0,0.059877]
["bitfinex","BTCUSD",1742369361602,0.003,83493.0,83492.0,0.059877]
["bitfinex","BTCUSD",1742369362020,0.003,83493.0,83492.0,0.137077]
["bitfinex","BTCUSD",1742369362345,0.001,83493.0,83492.0,0.137077]
["bitfinex","BTCUSD",1742369362555,0.003,83493.0,83492.0,0.137077]
["bitfinex","BTCUSD",1742369362723,0.002,83493.0,83492.0,0.137077]
["bitfinex","BTCUSD",1742369362887,0.00896113,83497.0,83496.0,0.011976]
["bitfinex","BTCUSD",1742369363098,0.20607213,83497.0,83496.0,0.251508]
["bitfinex","BTCUSD",1742369364064,0.14247343,83497.0,83496.0,0.251508]
["bitfinex","BTCUSD",1742369364303,0.14447343,83497.0,83496.0,0.251508]
["bitfinex","BTCUSD",1742369364490,0.14547343,83497.0,83496.0,0.251508]
["bitfinex","BTCUSD",1742369365293,0.14547343,83497.0,83496.0,0.239532]
["bitfinex","BTCUSD",1742369365589,0.14547343,83497.0,83494.0,0.011976]
["bitfinex","BTCUSD",1742369365747,1.612064,83496.0,83494.0,0.251512]
["bitfinex","BTCUSD",1742369365960,1.612064,83496.0,83492.0,0.1251]
["bitfinex","BTCUSD",1742369366157,0.011977,83492.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369366381,1.729899,83491.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369366743,0.0001691,83493.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369366942,2.478827,83492.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369367173,2.718372,83492.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369367377,2.16757,83491.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369367799,2.16757,83491.0,83490.0,0.0013382]
["bitfinex","BTCUSD",1742369369492,2.16757,83491.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369369704,1.962257,83491.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369370351,0.433896,83491.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369370569,0.673182,83492.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369370932,0.584772,83492.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369371136,0.584772,83492.0,83490.0,0.0013382]
["bitfinex","BTCUSD",1742369372641,0.584772,83492.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369373532,0.824317,83492.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369373734,2.833594,83491.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369373952,1.739461,83491.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369374162,1.209401,83491.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369374333,1.280301,83492.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369374847,1.179491,83492.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369376910,1.179491,83492.0,83490.0,0.0013382]
["bitfinex","BTCUSD",1742369377390,1.179491,83492.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369379098,1.1796601,83492.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369379510,1.323489,83491.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369381507,1.323489,83491.0,83490.0,0.2408872]
["bitfinex","BTCUSD",1742369381707,0.77627,83491.0,83490.0,0.2408872]
["bitfinex","BTCUSD",1742369382037,0.77627,83491.0,83490.0,0.0013382]
["bitfinex","BTCUSD",1742369382685,0.0001691,83492.0,83490.0,0.0013382]
["bitfinex","BTCUSD",1742369382839,1.485927,83491.0,83490.0,0.0013382]
["bitfinex","BTCUSD",1742369390185,1.485927,83491.0,83490.0,0.3666872]
["bitfinex","BTCUSD",1742369390429,0.0001691,83492.0,83491.0,0.092777]
["bitfinex","BTCUSD",1742369390684,0.0001691,83492.0,83491.0,1.77141459]
["bitfinex","BTCUSD",1742369390871,0.0001691,83492.0,83491.0,1.770217]
["bitfinex","BTCUSD",1742369393359,0.0001691,83492.0,83491.0,1.776217]
["bitfinex","BTCUSD",1742369393501,0.0001691,83492.0,83491.0,2.076217]
["bitfinex","BTCUSD",1742369393696,0.0001691,83492.0,83491.0,2.082217]
["bitfinex","BTCUSD",1742369398318,0.0001691,83492.0,83491.0,2.09675785]
["bitfinex","BTCUSD",1742369398517,0.0001691,83497.0,83496.0,0.437876]
["bitfinex","BTCUSD",1742369398718,0.0001691,83498.0,83497.0,0.437876]
["bitfinex","BTCUSD",1742369399948,0.0001691,83498.0,83497.0,1.937876]
["bitfinex","BTCUSD",1742369400720,0.0001691,83498.0,83497.0,1.95241685]
["bitfinex","BTCUSD",1742369400935,0.0001691,83498.0,83497.0,1.95641685]
["bitfinex","BTCUSD",1742369402607,0.0001691,83498.0,83497.0,1.96041685]
["bitfinex","BTCUSD",1742369406567,1e-07,83498.0,83497.0,1.96541685]
["bitfinex","BTCUSD",1742369407427,1e-07,83498.0,83497.0,2.29204155]
["bitfinex","BTCUSD",1742369407761,1e-07,83498.0,83497.0,2.28804155]
["bitfinex","BTCUSD",1742369408164,1e-07,83498.0,83497.0,2.29404155]
["bitfinex","BTCUSD",1742369408539,1e-07,83498.0,83497.0,2.29004155]
["bitfinex","BTCUSD",1742369409249,0.0001691,83510.0,83497.0,2.29004155]
["bitfinex","BTCUSD",1742369409250,2e-07,83499.0,83498.0,0.57104285]
["bitfinex","BTCUSD",1742369409385,2e-07,83499.0,83498.0,1.02356755]
["bitfinex","BTCUSD",1742369409799,3e-07,83503.0,83502.0,0.56603085]
["bitfinex","BTCUSD",1742369409996,3e-07,83503.0,83502.0,2.32033085]
["bitfinex","BTCUSD",1742369410580,3e-07,83503.0,83502.0,2.32533085]
["bitfinex","BTCUSD",1742369411785,3e-07,83503.0,83502.0,2.65195555]
["bitfinex","BTCUSD",1742369412367,3e-07,83503.0,83502.0,2.65795555]
["bitfinex","BTCUSD",1742369412573,0.0001691,83510.0,83509.0,0.673369]
["bitfinex","BTCUSD",1742369413354,0.0001691,83510.0,83509.0,2.173369]
["bitfinex","BTCUSD",1742369413811,0.0001691,83510.0,83509.0,2.179369]
["bitfinex","BTCUSD",1742369415141,0.0001691,83510.0,83509.0,2.185369]
["bitfinex","BTCUSD",1742369416158,0.0001691,83510.0,83509.0,2.5119937]
["bitfinex","BTCUSD",1742369416697,0.0001691,83510.0,83509.0,3.1082737]
["bitfinex","BTCUSD",1742369418102,0.0001691,83510.0,83509.0,3.2406737]
["bitfinex","BTCUSD",1742369421789,0.0001691,83510.0,83509.0,3.25521455]
["bitfinex","BTCUSD",1742369422194,0.0001691,83532.0,83518.0,0.673342]
["bitfinex","BTCUSD",1742369422195,0.01388227,83522.0,83518.0,0.673342]
["bitfinex","BTCUSD",1742369422391,0.01388227,83522.0,83518.0,0.9999667]
["bitfinex","BTCUSD",1742369422974,0.0001691,83532.0,83518.0,0.9999667]
["bitfinex","BTCUSD",1742369423532,0.0001073,83544.0,83543.0,0.373266]
["bitfinex","BTCUSD",1742369423730,0.0001073,83544.0,83543.0,1.4284907]
["bitfinex","BTCUSD",1742369423933,0.0001073,83544.0,83543.0,2.9284907]
["bitfinex","BTCUSD",1742369424509,0.0001073,83544.0,83543.0,3.2284907]
["bitfinex","BTCUSD",1742369425152,0.0001073,83544.0,83543.0,3.0961307]
["bitfinex","BTCUSD",1742369425367,0.0001073,83544.0,83543.0,3.24303155]
["bitfinex","BTCUSD",1742369426988,0.0001073,83544.0,83543.0,3.2324907]
["bitfinex","BTCUSD",1742369427193,0.0001073,83544.0,83543.0,3.2354907]
["bitfinex","BTCUSD",1742369429063,0.0001073,83544.0,83543.0,3.2324907]
["bitfinex","BTCUSD",1742369429646,0.0001073,83544.0,83543.0,3.2364907]
["bitfinex","BTCUSD",1742369430019,0.0001073,83544.0,83543.0,3.25103155]
["bitfinex","BTCUSD",1742369431404,0.0001073,83544.0,83543.0,3.25603155]
["bitfinex","BTCUSD",1742369433066,7.46e-06,83544.0,83543.0,3.25603155]
["bitfinex","BTCUSD",1742369433475,7.46e-06,83544.0,83543.0,3.24803155]
["bitfinex","BTCUSD",1742369433679,7.46e-06,83544.0,83543.0,3.25203155]
["bitfinex","BTCUSD",1742369433885,7.46e-06,83544.0,83543.0,3.25603155]
["bitfinex","BTCUSD",1742369434556,7.46e-06,83544.0,83543.0,3.25203155]
["bitfinex","BTCUSD",1742369434782,7.46e-06,83544.0,83543.0,3.25199155]
["bitfinex","BTCUSD",1742369435859,7.46e-06,83544.0,83543.0,3.24799155]
["bitfinex","BTCUSD",1742369436263,7.46e-06,83544.0,83543.0,3.25299155]
["bitfinex","BTCUSD",1742369436675,7.46e-06,83544.0,83543.0,3.25799155]
["bitfinex","BTCUSD",1742369437366,7.46e-06,83544.0,83543.0,3.25832955]
["bitfinex","BTCUSD",1742369437765,7.46e-06,83544.0,83543.0,3.25332955]
["bitfinex","BTCUSD",1742369437902,7.46e-06,83544.0,83543.0,3.24832955]
["bitfinex","BTCUSD",1742369438104,7.46e-06,83544.0,83543.0,3.25332955]
["bitfinex","BTCUSD",1742369439063,7.46e-06,83544.0,83543.0,3.25832955]
["bitfinex","BTCUSD",1742369439633,7.46e-06,83544.0,83543.0,3.25332955]
["bitfinex","BTCUSD",1742369439860,7.46e-06,83544.0,83543.0,3.1024687]
["bitfinex","BTCUSD",1742369440018,7.46e-06,83544.0,83543.0,3.25532955]
["bitfinex","BTCUSD",1742369443685,7.46e-06,83544.0,83543.0,3.12300955]
["bitfinex","BTCUSD",1742369444014,7.46e-06,83544.0,83543.0,3.25532955]
["bitfinex","BTCUSD",1742369445076,7.46e-06,83544.0,83543.0,3.1188887]
["bitfinex","BTCUSD",1742369458486,7.46e-06,83544.0,83543.0,2.9865687]
["bitfinex","BTCUSD",1742369458687,7.46e-06,83544.0,83543.0,3.1188887]
["bitfinex","BTCUSD",1742369458905,7.46e-06,83544.0,83543.0,2.8188887]
["bitfinex","BTCUSD",1742369459631,7.46e-06,83544.0,83543.0,2.6865687]
["bitfinex","BTCUSD",1742369459834,7.46e-06,83544.0,83543.0,2.8188887]
["bitfinex","BTCUSD",1742369460148,7.46e-06,83544.0,83543.0,2.8068887]
["bitfinex","BTCUSD",1742369460338,7.46e-06,83544.0,83543.0,2.8118887]
["bitfinex","BTCUSD",1742369460719,7.46e-06,83544.0,83543.0,2.8068887]
["bitfinex","BTCUSD",1742369460913,7.46e-06,83544.0,83543.0,2.8108887]
["bitfinex","BTCUSD",1742369461994,7.46e-06,83544.0,83543.0,2.8158887]
["bitfinex","BTCUSD",1742369462202,7.46e-06,83544.0,83543.0,1.3158887]
["bitfinex","BTCUSD",1742369462379,7.46e-06,83544.0,83543.0,1.3108887]
["bitfinex","BTCUSD",1742369462925,7.46e-06,83544.0,83543.0,1.3148887]
["bitfinex","BTCUSD",1742369464644,7.46e-06,83544.0,83543.0,2.8148887]
["bitfinex","BTCUSD",1742369465995,7.46e-06,83544.0,83543.0,2.8108887]
["bitfinex","BTCUSD",1742369466200,7.46e-06,83544.0,83543.0,2.8168887]
["bitfinex","BTCUSD",1742369466628,7.46e-06,83544.0,83543.0,2.8128887]
["bitfinex","BTCUSD",1742369467027,7.46e-06,83544.0,83543.0,2.8188887]
["bitfinex","BTCUSD",1742369467672,7.46e-06,83544.0,83543.0,3.1188887]
["bitfinex","BTCUSD",1742369478034,7.46e-06,83544.0,83543.0,3.21462955]
["bitfinex","BTCUSD",1742369482581,7.46e-06,83544.0,83543.0,3.26902955]
["bitfinex","BTCUSD",1742369482785,0.0001691,83560.0,83559.0,0.011967]
["bitfinex","BTCUSD",1742369483108,0.0001691,83560.0,83559.0,0.683638]
["bitfinex","BTCUSD",1742369483712,0.0137146,83560.0,83559.0,2.183638]
["bitfinex","BTCUSD",1742369483868,0.0001691,83562.0,83561.0,0.551313]
["bitfinex","BTCUSD",1742369484073,0.0001691,83562.0,83561.0,0.8779377]
["bitfinex","BTCUSD",1742369484538,0.0001691,83562.0,83561.0,2.3779377]
["bitfinex","BTCUSD",1742369485773,0.0001691,83562.0,83561.0,2.5108577]
["bitfinex","BTCUSD",1742369485982,0.0001691,83562.0,83561.0,2.3779377]
["bitfinex","BTCUSD",1742369486183,0.0001691,83562.0,83561.0,2.5108577]
["bitfinex","BTCUSD",1742369486535,0.0001691,83562.0,83561.0,2.5128577]
["bitfinex","BTCUSD",1742369486963,0.02260313,83562.0,83561.0,2.5148577]
["bitfinex","BTCUSD",1742369489404,0.02260313,83562.0,83561.0,2.188233]
["bitfinex","BTCUSD",1742369495262,0.0001691,83562.0,83561.0,2.188233]
["bitfinex","BTCUSD",1742369495606,0.0001691,83562.0,83561.0,2.055313]
["bitfinex","BTCUSD",1742369495746,0.0001691,83562.0,83561.0,2.188033]
["bitfinex","BTCUSD",1742369498926,0.0001691,83562.0,83561.0,1.888033]
["bitfinex","BTCUSD",1742369499985,0.0001691,83562.0,83561.0,1.888113]
["bitfinex","BTCUSD",1742369503325,0.0001691,83562.0,83561.0,2.188113]
["bitfinex","BTCUSD",1742369506798,0.0001691,83562.0,83561.0,2.055313]
["bitfinex","BTCUSD",1742369506997,0.0001691,83562.0,83561.0,2.187993]
["bitfinex","BTCUSD",1742369508317,0.75147638,83571.0,83570.0,0.011966]
["bitfinex","BTCUSD",1742369509135,0.75147638,83571.0,83566.0,0.011966]
["bitfinex","BTCUSD",1742369509136,0.239337,83564.0,83561.0,1.502]
["bitfinex","BTCUSD",1742369509307,0.719675,83563.0,83561.0,1.5]
["bitfinex","BTCUSD",1742369509662,0.65820186,83563.0,83561.0,1.5]
["bitfinex","BTCUSD",1742369509887,0.675419,83562.0,83561.0,1.751312]
["bitfinex","BTCUSD",1742369510089,0.157932,83562.0,83561.0,1.751312]
["bitfinex","BTCUSD",1742369510293,0.512574,83566.0,83562.0,0.239341]
["bitfinex","BTCUSD",1742369510738,0.52586268,83566.0,83562.0,0.239341]
["bitfinex","BTCUSD",1742369510971,0.446579,83565.0,83562.0,0.239341]
["bitfinex","BTCUSD",1742369511447,0.342672,83565.0,83563.0,0.239338]
["bitfinex","BTCUSD",1742369511681,0.448575,83565.0,83563.0,0.239338]
["bitfinex","BTCUSD",1742369512363,0.448575,83565.0,83564.0,1.5]
["bitfinex","BTCUSD",1742369514124,0.01328868,83566.0,83564.0,1.5]
["bitfinex","BTCUSD",1742369514322,0.01328868,83566.0,83564.0,1.739337]
["bitfinex","BTCUSD",1742369514504,0.251294,83568.0,83563.0,0.011967]
["bitfinex","BTCUSD",1742369514704,1.510359,83567.0,83563.0,0.251305]
["bitfinex","BTCUSD",1742369514948,1.510359,83567.0,83566.0,1.5]
["bitfinex","BTCUSD",1742369515368,1.52379162,83567.0,83566.0,1.5]
["bitfinex","BTCUSD",1742369515798,0.90310162,83567.0,83566.0,1.5]
["bitfinex","BTCUSD",1742369516198,0.91506762,83567.0,83566.0,1.5]
["bitfinex","BTCUSD",1742369516702,0.91506762,83567.0,83566.0,1.499]
["bitfinex","BTCUSD",1742369517503,0.02539862,83567.0,83566.0,1.499]
["bitfinex","BTCUSD",1742369517661,2.22140062,83567.0,83566.0,1.499]
["bitfinex","BTCUSD",1742369517859,1.75352062,83567.0,83566.0,1.499]
["bitfinex","BTCUSD",1742369518336,1.75342079,83567.0,83566.0,1.499]
["bitfinex","BTCUSD",1742369520521,1.75342079,83567.0,83566.0,1.24260562]
["bitfinex","BTCUSD",1742369520522,2.00199582,83567.0,83566.0,1.24260562]
["bitfinex","BTCUSD",1742369520865,0.011967,83560.0,83546.0,0.251357]
["bitfinex","BTCUSD",1742369521077,0.239374,83552.0,83549.0,0.1326]
["bitfinex","BTCUSD",1742369521202,0.627126,83551.0,83549.0,0.1326]
["bitfinex","BTCUSD",1742369521407,1.530442,83552.0,83549.0,0.1326]
["bitfinex","BTCUSD",1742369521609,0.02085294,83552.0,83551.0,1.5]
["bitfinex","BTCUSD",1742369521816,1.53582594,83552.0,83551.0,1.5]
["bitfinex","BTCUSD",1742369522215,0.13087994,83552.0,83551.0,1.5]
["bitfinex","BTCUSD",1742369523089,0.11766294,83552.0,83551.0,1.5]
["bitfinex","BTCUSD",1742369523946,0.35703394,83552.0,83551.0,1.5]
["bitfinex","BTCUSD",1742369524150,0.36900194,83552.0,83551.0,1.5]
["bitfinex","BTCUSD",1742369524561,0.108778,83552.0,83551.0,1.739374]
["bitfinex","BTCUSD",1742369524808,0.01333279,83567.0,83566.0,0.239331]
["bitfinex","BTCUSD",1742369525013,0.01333279,83567.0,83566.0,0.251297]
["bitfinex","BTCUSD",1742369525215,0.251271,83575.0,83570.0,0.23932]
["bitfinex","BTCUSD",1742369525420,2.19516938,83571.0,83570.0,0.23932]
["bitfinex","BTCUSD",1742369525832,1.76862844,83571.0,83569.0,0.011966]
["bitfinex","BTCUSD",1742369526011,0.76501844,83571.0,83570.0,1.5]
["bitfinex","BTCUSD",1742369526243,2.77400544,83571.0,83570.0,1.5]
["bitfinex","BTCUSD",1742369526444,2.01985344,83571.0,83570.0,1.5]
["bitfinex","BTCUSD",1742369526778,2.00140844,83571.0,83570.0,1.5]
["bitfinex","BTCUSD",1742369527592,1.71341144,83571.0,83570.0,1.5]
["bitfinex","BTCUSD",1742369530486,0.94283744,83571.0,83570.0,1.511966]
["bitfinex","BTCUSD",1742369530674,0.86943744,83571.0,83570.0,1.751286]
["bitfinex","BTCUSD",1742369530999,0.76501844,83571.0,83570.0,1.751286]
["bitfinex","BTCUSD",1742369536149,0.76501844,83571.0,83570.0,1.796586]
["bitfinex","BTCUSD",1742369537373,0.76501844,83571.0,83570.0,1.798586]
["bitfinex","BTCUSD",1742369537591,0.76501844,83571.0,83570.0,1.800586]
["bitfinex","BTCUSD",1742369540866,0.76501844,83571.0,83570.0,1.755286]
["bitfinex","BTCUSD",1742369542677,0.76518754,83571.0,83570.0,1.755286]
["bitfinex","BTCUSD",1742369543185,0.76518754,83571.0,83570.0,0.255286]
["bitfinex","BTCUSD",1742369543551,1.99014154,83571.0,83570.0,0.004]
["bitfinex","BTCUSD",1742369543753,1.92656854,83571.0,83570.0,0.004]
["bitfinex","BTCUSD",1742369543952,1.65262254,83571.0,83570.0,0.004]
["bitfinex","BTCUSD",1742369544155,1.12677454,83571.0,83570.0,0.004]
["bitfinex","BTCUSD",1742369544525,1.02765954,83571.0,83570.0,0.004]
["bitfinex","BTCUSD",1742369544733,0.88425954,83571.0,83570.0,0.002]
["bitfinex","BTCUSD",1742369545139,0.88425954,83571.0,83568.0,0.25129]
["bitfinex","BTCUSD",1742369545341,0.118972,83570.0,83568.0,0.25129]
["bitfinex","BTCUSD",1742369546673,0.118972,83570.0,83568.0,0.011966]
["bitfinex","BTCUSD",1742369547088,0.118972,83570.0,83567.0,0.251292]
["bitfinex","BTCUSD",1742369547788,0.251309,83563.0,83559.0,0.23935]
["bitfinex","BTCUSD",1742369548014,0.251302,83565.0,83558.0,0.011967]
["bitfinex","BTCUSD",1742369548219,0.239339,83564.0,83558.0,0.011967]
["bitfinex","BTCUSD",1742369548560,0.239336,83565.0,83562.0,1.5]
["bitfinex","BTCUSD",1742369548694,0.239329,83567.0,83562.0,1.751308]
["bitfinex","BTCUSD",1742369549745,0.239329,83567.0,83563.0,0.239338]
["bitfinex","BTCUSD",1742369549949,0.001,83570.0,83567.0,0.239327]
["bitfinex","BTCUSD",1742369550106,0.218899,83569.0,83568.0,0.011966]
["bitfinex","BTCUSD",1742369550307,0.001,83570.0,83569.0,0.251289]
["bitfinex","BTCUSD",1742369551196,0.001,83570.0,83569.0,1.5]
["bitfinex","BTCUSD",1742369551197,0.23932,83570.0,83569.0,1.5]
["bitfinex","BTCUSD",1742369551394,1.101275,83570.0,83569.0,1.5]
["bitfinex","BTCUSD",1742369551564,1.052902,83570.0,83569.0,1.5]
["bitfinex","BTCUSD",1742369552571,1.002066,83570.0,83569.0,1.5]
["bitfinex","BTCUSD",1742369552776,0.570974,83570.0,83569.0,1.5]
["bitfinex","BTCUSD",1742369553177,0.493919,83570.0,83569.0,1.5]
["bitfinex","BTCUSD",1742369554748,0.242633,83570.0,83569.0,1.5]
["bitfinex","BTCUSD",1742369555168,0.254599,83570.0,83569.0,1.5]
["bitfinex","BTCUSD",1742369558672,0.011966,83570.0,83569.0,1.5]
["bitfinex","BTCUSD",1742369558873,0.011967,83562.0,83560.0,0.0003382]
["bitfinex","BTCUSD",1742369559080,0.011967,83561.0,83560.0,0.0003382]
["bitfinex","BTCUSD",1742369559280,1.321754,83561.0,83560.0,0.0003382]
["bitfinex","BTCUSD",1742369559445,0.993184,83561.0,83560.0,0.0003382]
["bitfinex","BTCUSD",1742369560097,0.993184,83561.0,83560.0,0.0013382]
["bitfinex","BTCUSD",1742369560423,1.00234335,83561.0,83560.0,0.0013382]
["bitfinex","BTCUSD",1742369560834,1.00234335,83561.0,83560.0,0.001]
["bitfinex","BTCUSD",1742369560969,0.011968,83554.0,83553.0,1.5]
["bitfinex","BTCUSD",1742369561335,1.364174,83554.0,83553.0,1.5]
["bitfinex","BTCUSD",1742369561503,1.220251,83554.0,83553.0,1.5]
["bitfinex","BTCUSD",1742369561692,1.157084,83554.0,83553.0,1.5]
["bitfinex","BTCUSD",1742369563925,1.159084,83554.0,83553.0,1.5]
["bitfinex","BTCUSD",1742369564128,1.27865903,83554.0,83553.0,1.44518446]
["bitfinex","BTCUSD",1742369564338,1.159084,83554.0,83553.0,1.44518446]
["bitfinex","BTCUSD",1742369564541,1.238784,83554.0,83553.0,1.44518446]
["bitfinex","BTCUSD",1742369565674,1.159084,83554.0,83553.0,1.44518446]
["bitfinex","BTCUSD",1742369566043,0.710986,83554.0,83553.0,1.44518446]
["bitfinex","BTCUSD",1742369566259,0.660938,83554.0,83553.0,1.44518446]
["bitfinex","BTCUSD",1742369567016,0.660938,83554.0,83553.0,1.44552266]
["bitfinex","BTCUSD",1742369574979,0.253334,83554.0,83553.0,1.44552266]
["bitfinex","BTCUSD",1742369575184,1.080583,83554.0,83553.0,1.44552266]
["bitfinex","BTCUSD",1742369579091,1.035633,83554.0,83553.0,1.44552266]
["bitfinex","BTCUSD",1742369580972,1.0358021,83554.0,83553.0,1.44552266]
["bitfinex","BTCUSD",1742369584049,1.14360048,83554.0,83553.0,1.44552266]
["bitfinex","BTCUSD",1742369584524,1.0358021,83554.0,83553.0,1.44552266]
["bitfinex","BTCUSD",1742369585943,0.2535031,83554.0,83553.0,1.44552266]
["bitfinex","BTCUSD",1742369586163,3.1991061,83554.0,83553.0,1.44552266]
["bitfinex","BTCUSD",1742369587465,3.1991061,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742369588974,3.1466221,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742369589276,1.6079071,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742369589479,1.6089071,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742369589655,1.6109071,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742369589863,1.3297671,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742369593405,1.44934213,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742369593607,1.3297671,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742369596883,1.0071501,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742369606863,0.2545031,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742369607289,2.8505741,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742369607643,2.5992401,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742369608191,2.8386061,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742369608624,2.8505741,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742369608832,2.6494081,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742369609057,2.6218031,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742369609677,2.5298931,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742369612194,0.6690321,83554.0,83553.0,0.0800382]
["bitfinex","BTCUSD",1742369613028,0.6660321,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742369613233,0.6680321,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742369613433,0.6700321,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742369613741,0.42409639,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742369614818,0.251348,83550.0,83548.0,0.07933488]
["bitfinex","BTCUSD",1742369614978,0.988134,83549.0,83548.0,0.07933488]
["bitfinex","BTCUSD",1742369615185,0.496882,83549.0,83548.0,0.07933488]
["bitfinex","BTCUSD",1742369615379,0.473023,83550.0,83548.0,0.07933488]
["bitfinex","BTCUSD",1742369615580,0.642208,83549.0,83548.0,0.07933488]
["bitfinex","BTCUSD",1742369615789,0.742853,83550.0,83548.0,0.07933488]
["bitfinex","BTCUSD",1742369616527,0.713248,83550.0,83548.0,0.07933488]
["bitfinex","BTCUSD",1742369616756,1.097662,83550.0,83548.0,0.07933488]
["bitfinex","BTCUSD",1742369616963,1.098662,83550.0,83548.0,0.07933488]
["bitfinex","BTCUSD",1742369617147,0.697017,83549.0,83548.0,0.07933488]
["bitfinex","BTCUSD",1742369617360,0.458938,83549.0,83548.0,0.07933488]
["bitfinex","BTCUSD",1742369617711,0.201496,83549.0,83548.0,0.07933488]
["bitfinex","BTCUSD",1742369618378,0.559783,83550.0,83548.0,0.07933488]
["bitfinex","BTCUSD",1742369618532,0.389038,83549.0,83548.0,0.07933488]
["bitfinex","BTCUSD",1742369619180,0.388038,83549.0,83548.0,0.07933488]
["bitfinex","BTCUSD",1742369619796,0.388038,83549.0,83548.0,0.09130388]
["bitfinex","BTCUSD",1742369619925,0.001,83550.0,83549.0,0.331049]
["bitfinex","BTCUSD",1742369620130,0.001,83550.0,83549.0,0.376749]
["bitfinex","BTCUSD",1742369621557,0.0001691,83554.0,83552.0,0.239371]
["bitfinex","BTCUSD",1742369621887,0.0001691,83554.0,83552.0,0.237371]
["bitfinex","BTCUSD",1742369622709,0.0021691,83554.0,83552.0,0.237371]
["bitfinex","BTCUSD",1742369623383,0.0031691,83554.0,83553.0,1.5]
["bitfinex","BTCUSD",1742369623583,1.0498061,83554.0,83553.0,1.5]
["bitfinex","BTCUSD",1742369623754,1.1171761,83554.0,83553.0,1.5]
["bitfinex","BTCUSD",1742369623958,1.1169491,83554.0,83553.0,1.5]
["bitfinex","BTCUSD",1742369624258,0.9393081,83554.0,83553.0,1.5]
["bitfinex","BTCUSD",1742369624568,0.8999841,83554.0,83553.0,1.5]
["bitfinex","BTCUSD",1742369624965,0.7892471,83554.0,83553.0,1.5]
["bitfinex","BTCUSD",1742369625551,0.0011691,83554.0,83553.0,1.511968]
["bitfinex","BTCUSD",1742369625726,0.0011691,83554.0,83553.0,1.589868]
["bitfinex","BTCUSD",1742369627756,0.0001691,83554.0,83553.0,1.589868]
["bitfinex","BTCUSD",1742369628742,0.0001691,83554.0,83553.0,1.5902062]
["bitfinex","BTCUSD",1742369632537,0.0001691,83554.0,83553.0,1.5782382]
["bitfinex","BTCUSD",1742369633183,0.0001691,83554.0,83553.0,1.5003382]
["bitfinex","BTCUSD",1742369633320,0.0001691,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742369635070,0.0121371,83554.0,83553.0,0.0003382]
["bitfinex","BTCUSD",1742369635451,0.239387,83547.0,83542.0,0.0491]
["bitfinex","BTCUSD",1742369635652,1.740176,83546.0,83542.0,0.0491]
["bitfinex","BTCUSD",1742369636085,0.88738,83546.0,83542.0,0.288497]
["bitfinex","BTCUSD",1742369636285,0.966822,83547.0,83542.0,0.288497]
["bitfinex","BTCUSD",1742369636458,0.791366,83547.0,83542.0,0.288497]
["bitfinex","BTCUSD",1742369637120,1.030753,83547.0,83542.0,0.288497]
["bitfinex","BTCUSD",1742369637279,0.827371,83546.0,83542.0,0.288497]
["bitfinex","BTCUSD",1742369638105,1.066761,83546.0,83542.0,0.0491]
["bitfinex","BTCUSD",1742369638377,1.260047,83545.0,83543.0,0.001338]
["bitfinex","BTCUSD",1742369638580,1.49944,83545.0,83543.0,0.001338]
["bitfinex","BTCUSD",1742369638714,1.560047,83544.0,83543.0,0.001338]
["bitfinex","BTCUSD",1742369638918,1.546748,83544.0,83543.0,0.001338]
["bitfinex","BTCUSD",1742369639117,1.546748,83544.0,83543.0,0.002338]
["bitfinex","BTCUSD",1742369639498,1.546748,83544.0,83543.0,0.001338]
["bitfinex","BTCUSD",1742369639701,0.239374,83551.0,83543.0,0.012307]
["bitfinex","BTCUSD",1742369639903,0.232784,83550.0,83544.0,0.0383808]
["bitfinex","BTCUSD",1742369640341,0.472163,83550.0,83545.0,0.251358]
["bitfinex","BTCUSD",1742369640677,0.251342,83551.0,83545.0,0.251358]
["bitfinex","BTCUSD",1742369640678,0.246886,83549.0,83545.0,0.251358]
["bitfinex","BTCUSD",1742369640880,0.843947,83550.0,83545.0,0.251358]
["bitfinex","BTCUSD",1742369641084,0.23733,83549.0,83545.0,0.251358]
["bitfinex","BTCUSD",1742369642256,0.619477,83550.0,83545.0,0.252358]
["bitfinex","BTCUSD",1742369642464,0.524277,83549.0,83545.0,0.252358]
["bitfinex","BTCUSD",1742369642946,0.608677,83550.0,83545.0,0.252358]
["bitfinex","BTCUSD",1742369643178,0.857978,83550.0,83545.0,0.252358]
["bitfinex","BTCUSD",1742369643384,0.466699,83549.0,83547.0,0.239384]
["bitfinex","BTCUSD",1742369643587,1.7712,83550.0,83545.0,0.001]
["bitfinex","BTCUSD",1742369643773,1.455341,83549.0,83545.0,0.001]
["bitfinex","BTCUSD",1742369644184,1.694723,83549.0,83545.0,0.001]
["bitfinex","BTCUSD",1742369644367,1.706692,83549.0,83544.0,0.239394]
["bitfinex","BTCUSD",1742369644548,1.72717,83548.0,83544.0,0.239394]
["bitfinex","BTCUSD",1742369644721,0.239382,83549.0,83544.0,0.251363]
["bitfinex","BTCUSD",1742369644933,1.38524,83548.0,83545.0,0.239389]
["bitfinex","BTCUSD",1742369645132,0.964502,83549.0,83545.0,0.239389]
["bitfinex","BTCUSD",1742369645542,0.517644,83548.0,83544.0,0.251363]
["bitfinex","BTCUSD",1742369645768,0.522644,83549.0,83545.0,0.239389]
["bitfinex","BTCUSD",1742369645951,0.251351,83549.0,83544.0,0.001]
["bitfinex","BTCUSD",1742369646154,0.239388,83547.0,83544.0,0.001]
["bitfinex","BTCUSD",1742369647803,0.239388,83547.0,83545.0,0.001]
["bitfinex","BTCUSD",1742369648012,0.239388,83547.0,83543.0,0.000338]
["bitfinex","BTCUSD",1742369648382,0.239388,83547.0,83544.0,0.001]
["bitfinex","BTCUSD",1742369648789,0.251357,83547.0,83543.0,0.000338]
["bitfinex","BTCUSD",1742369649547,0.251357,83547.0,83544.0,0.001]
["bitfinex","BTCUSD",1742369649749,1.264605,83546.0,83545.0,0.001]
["bitfinex","BTCUSD",1742369649894,1.244898,83546.0,83545.0,0.001]
["bitfinex","BTCUSD",1742369650095,0.830273,83546.0,83545.0,0.001]
["bitfinex","BTCUSD",1742369650895,0.830273,83546.0,83543.0,0.239733]
["bitfinex","BTCUSD",1742369651102,0.596325,83546.0,83545.0,0.001]
["bitfinex","BTCUSD",1742369652006,0.596325,83546.0,83545.0,0.002]
["bitfinex","BTCUSD",1742369652622,0.596325,83546.0,83545.0,0.001]
["bitfinex","BTCUSD",1742369652817,0.239412,83538.0,83530.0,0.011971]
["bitfinex","BTCUSD",1742369653018,1.207225,83537.0,83532.0,0.011971]
["bitfinex","BTCUSD",1742369653246,1.458612,83537.0,83531.0,0.011971]
["bitfinex","BTCUSD",1742369653462,2.058042,83536.0,83531.0,0.239429]
["bitfinex","BTCUSD",1742369653610,1.513479,83535.0,83531.0,0.239429]
["bitfinex","BTCUSD",1742369654626,1.513479,83535.0,83526.0,0.251415]
["bitfinex","BTCUSD",1742369654627,0.011972,83524.0,83514.0,0.0473]
["bitfinex","BTCUSD",1742369654836,0.251441,83519.0,83512.0,0.239483]
["bitfinex","BTCUSD",1742369655025,2.613964,83518.0,83510.0,0.251464]
["bitfinex","BTCUSD",1742369655226,1.554443,83517.0,83511.0,0.251461]
["bitfinex","BTCUSD",1742369655430,2.424493,83518.0,83511.0,0.011974]
["bitfinex","BTCUSD",1742369655634,0.251441,83519.0,83511.0,0.33286]
["bitfinex","BTCUSD",1742369655635,0.239475,83516.0,83511.0,0.33286]
["bitfinex","BTCUSD",1742369655892,1.871365,83515.0,83509.0,0.011974]
["bitfinex","BTCUSD",1742369656100,1.141301,83514.0,83513.0,0.001]
["bitfinex","BTCUSD",1742369656337,1.129327,83514.0,83513.0,0.001]
["bitfinex","BTCUSD",1742369656547,1.098677,83514.0,83513.0,0.001]
["bitfinex","BTCUSD",1742369656749,0.740002,83514.0,83513.0,0.001]
["bitfinex","BTCUSD",1742369656981,0.48224924,83514.0,83513.0,0.002]
["bitfinex","BTCUSD",1742369657188,0.48224924,83514.0,83513.0,0.001]
["bitfinex","BTCUSD",1742369657189,0.23351824,83514.0,83513.0,0.001]
["bitfinex","BTCUSD",1742369657666,0.23351824,83514.0,83513.0,0.002]
["bitfinex","BTCUSD",1742369657895,0.24234898,83514.0,83504.0,0.18904736]
["bitfinex","BTCUSD",1742369658087,0.02032498,83514.0,83513.0,0.002]
["bitfinex","BTCUSD",1742369658296,0.51777998,83514.0,83513.0,0.002]
["bitfinex","BTCUSD",1742369658497,0.497455,83514.0,83513.0,0.002]
["bitfinex","BTCUSD",1742369659103,0.23948,83514.0,83513.0,0.002]
["bitfinex","BTCUSD",1742369659278,1.0946095,83514.0,83513.0,0.003]
["bitfinex","BTCUSD",1742369659502,0.8551295,83514.0,83513.0,0.001]
["bitfinex","BTCUSD",1742369660937,0.8671035,83514.0,83513.0,0.001]
["bitfinex","BTCUSD",1742369661547,0.87613324,83514.0,83513.0,0.003]
["bitfinex","BTCUSD",1742369665450,0.87613324,83514.0,83513.0,0.0033384]
["bitfinex","BTCUSD",1742369666279,0.87613324,83514.0,83513.0,0.0023384]
["bitfinex","BTCUSD",1742369667414,0.87613324,83514.0,83513.0,0.0003384]
["bitfinex","BTCUSD",1742369668042,2.97768024,83514.0,83513.0,0.0003384]
["bitfinex","BTCUSD",1742369668645,2.53035224,83514.0,83513.0,0.0003384]
["bitfinex","BTCUSD",1742369668794,2.50363924,83514.0,83513.0,0.0003384]
["bitfinex","BTCUSD",1742369668996,2.07034424,83514.0,83513.0,0.0003384]
["bitfinex","BTCUSD",1742369669448,1.87942324,83514.0,83513.0,0.0003384]
["bitfinex","BTCUSD",1742369672994,1.32152024,83514.0,83513.0,0.0003384]
["bitfinex","BTCUSD",1742369674589,1.39221313,83514.0,83513.0,0.0003384]
["bitfinex","BTCUSD",1742369674818,1.41099231,83514.0,83513.0,0.0003384]
["bitfinex","BTCUSD",1742369675394,1.34029942,83514.0,83513.0,0.0003384]
["bitfinex","BTCUSD",1742369677959,1.32152024,83514.0,83513.0,0.0003384]
["bitfinex","BTCUSD",1742369678571,1.32168934,83514.0,83513.0,0.0003384]
["bitfinex","BTCUSD",1742369679624,2.65978534,83514.0,83513.0,0.0003384]
["bitfinex","BTCUSD",1742369679959,2.47564234,83514.0,83513.0,0.0003384]
["bitfinex","BTCUSD",1742369680915,2.32390034,83514.0,83513.0,0.0003384]
["bitfinex","BTCUSD",1742369688049,2.34267879,83514.0,83513.0,0.0003384]
["bitfinex","BTCUSD",1742369689573,2.46225382,83514.0,83513.0,0.0003384]
["bitfinex","BTCUSD",1742369690380,2.34267879,83514.0,83513.0,0.0003384]
["bitfinex","BTCUSD",1742369692338,2.33867879,83514.0,83513.0,0.0003384]
["bitfinex","BTCUSD",1742369692631,2.47107879,83514.0,83513.0,0.0003384]
["bitfinex","BTCUSD",1742369695306,0.17942479,83514.0,83513.0,0.0003384]
["bitfinex","BTCUSD",1742369695780,3.12502779,83514.0,83513.0,0.0003384]
["bitfinex","BTCUSD",1742369696441,0.011975,83504.0,83503.0,0.0003382]
["bitfinex","BTCUSD",1742369696644,1.701662,83504.0,83503.0,0.0003382]
["bitfinex","BTCUSD",1742369697276,1.95995078,83504.0,83503.0,0.0003382]
["bitfinex","BTCUSD",1742369697938,0.77413278,83504.0,83503.0,0.0033382]
["bitfinex","BTCUSD",1742369699007,0.77413278,83504.0,83503.0,0.0063382]
["bitfinex","BTCUSD",1742369699613,0.70642078,83504.0,83503.0,0.0063382]
["bitfinex","BTCUSD",1742369701287,0.70642078,83504.0,83497.0,0.0003382]
["bitfinex","BTCUSD",1742369701288,0.251502,83498.0,83497.0,0.0003382]
["bitfinex","BTCUSD",1742369701857,3.197105,83498.0,83497.0,0.0003382]
["bitfinex","BTCUSD",1742369703599,3.197105,83498.0,83497.0,0.0013382]
["bitfinex","BTCUSD",1742369704772,3.21588844,83498.0,83497.0,0.0013382]
["bitfinex","BTCUSD",1742369706293,3.33546347,83498.0,83497.0,0.0013382]
["bitfinex","BTCUSD",1742369706653,3.21588844,83498.0,83497.0,0.0013382]
["bitfinex","BTCUSD",1742369708146,0.27028544,83498.0,83497.0,0.0009382]
["bitfinex","BTCUSD",1742369708645,3.21588844,83498.0,83497.0,0.0009382]
["bitfinex","BTCUSD",1742369708820,3.04018544,83498.0,83497.0,0.0009382]
["bitfinex","BTCUSD",1742369709854,0.251523,83491.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369710049,2.480897,83491.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369710453,2.60047203,83491.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369711291,2.480897,83491.0,83490.0,0.0043382]
["bitfinex","BTCUSD",1742369711494,2.480897,83491.0,83490.0,0.0023382]
["bitfinex","BTCUSD",1742369711695,2.480897,83491.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369711869,2.480897,83491.0,83490.0,0.0013382]
["bitfinex","BTCUSD",1742369712070,2.48968965,83491.0,83490.0,0.0013382]
["bitfinex","BTCUSD",1742369712652,2.48968965,83491.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369712875,2.49268965,83491.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369714504,2.51147598,83491.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369714798,2.51447598,83491.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369720046,2.64691598,83491.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369723563,2.64691598,83491.0,83490.0,0.0756382]
["bitfinex","BTCUSD",1742369723564,2.51447598,83491.0,83490.0,0.0756382]
["bitfinex","BTCUSD",1742369723713,2.49164098,83491.0,83490.0,0.0756382]
["bitfinex","BTCUSD",1742369724407,2.48564098,83491.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369724725,0.28210198,83491.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369724930,0.28410198,83491.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369725229,3.35714498,83491.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369725784,3.36114498,83491.0,83490.0,0.0003382]
["bitfinex","BTCUSD",1742369727581,0.251565,83477.0,83476.0,0.0003382]
["bitfinex","BTCUSD",1742369727779,2.123599,83477.0,83476.0,0.0003382]
["bitfinex","BTCUSD",1742369728234,2.052187,83477.0,83476.0,0.0003382]
["bitfinex","BTCUSD",1742369728463,2.07097414,83477.0,83476.0,0.0003382]
["bitfinex","BTCUSD",1742369728696,2.01843114,83477.0,83476.0,0.0003382]
["bitfinex","BTCUSD",1742369728877,1.77884514,83477.0,83476.0,0.0023382]
["bitfinex","BTCUSD",1742369729178,2.01843114,83477.0,83476.0,0.0043382]
["bitfinex","BTCUSD",1742369730323,0.251587,83470.0,83469.0,0.0003382]
["bitfinex","BTCUSD",1742369730517,3.19719,83470.0,83469.0,0.0003382]
["bitfinex","BTCUSD",1742369731303,3.20635804,83470.0,83469.0,0.0003382]
["bitfinex","BTCUSD",1742369731439,3.20635804,83470.0,83469.0,0.0013382]
["bitfinex","BTCUSD",1742369731810,3.20735804,83470.0,83469.0,0.0003382]
["bitfinex","BTCUSD",1742369733196,0.251602,83465.0,83458.0,0.0499]
["bitfinex","BTCUSD",1742369733392,3.149872,83465.0,83458.0,0.0499]
["bitfinex","BTCUSD",1742369733830,2.908197,83465.0,83458.0,0.0499]
["bitfinex","BTCUSD",1742369734557,2.896658,83465.0,83464.0,0.0013382]
["bitfinex","BTCUSD",1742369734762,2.882136,83465.0,83464.0,0.0023382]
["bitfinex","BTCUSD",1742369734995,1.806823,83465.0,83464.0,0.0023382]
["bitfinex","BTCUSD",1742369736256,0.251602,83465.0,83464.0,0.0023382]
["bitfinex","BTCUSD",1742369736467,2.684206,83465.0,83464.0,0.0023382]
["bitfinex","BTCUSD",1742369737432,2.590952,83465.0,83464.0,0.0023382]
["bitfinex","BTCUSD",1742369740006,2.343627,83465.0,83464.0,0.0023382]
["bitfinex","BTCUSD",1742369741343,1.86573,83465.0,83464.0,0.0023382]
["bitfinex","BTCUSD",1742369745822,0.251611,83462.0,83454.0,0.0825]
["bitfinex","BTCUSD",1742369745982,2.062343,83462.0,83454.0,0.0825]
["bitfinex","BTCUSD",1742369746576,0.23965,83455.0,83454.0,0.0821618]
["bitfinex","BTCUSD",1742369746959,3.224062,83455.0,83454.0,0.08663654]
["bitfinex","BTCUSD",1742369747127,2.88329,83455.0,83454.0,0.08663654]
["bitfinex","BTCUSD",1742369747335,2.90208088,83455.0,83454.0,0.0821618]
["bitfinex","BTCUSD",1742369747860,2.91607706,83455.0,83454.0,0.0851618]
["bitfinex","BTCUSD",1742369748148,2.88399406,83455.0,83454.0,0.0881618]
["bitfinex","BTCUSD",1742369748387,2.51939806,83455.0,83454.0,0.0881618]
["bitfinex","BTCUSD",1742369748593,1.86900806,83455.0,83454.0,0.0881618]
["bitfinex","BTCUSD",1742369749286,1.85788606,83455.0,83454.0,0.0881618]
["bitfinex","BTCUSD",1742369749808,0.80950106,83455.0,83454.0,0.0881618]
["bitfinex","BTCUSD",1742369750334,0.28441906,83455.0,83454.0,0.0881618]
["bitfinex","BTCUSD",1742369750629,1.76485006,83455.0,83454.0,0.0881618]
["bitfinex","BTCUSD",1742369753345,1.73899306,83455.0,83454.0,0.0881618]
["bitfinex","BTCUSD",1742369753565,1.73899306,83455.0,83454.0,0.088331]
["bitfinex","BTCUSD",1742369753819,1.73933146,83455.0,83454.0,0.088331]
["bitfinex","BTCUSD",1742369755322,1.73933146,83455.0,83454.0,0.0061692]
["bitfinex","BTCUSD",1742369764607,1.73864463,83455.0,83454.0,0.0061692]
["bitfinex","BTCUSD",1742369767869,1.29490246,83455.0,83454.0,0.0061692]
["bitfinex","BTCUSD",1742369768072,0.01433458,83455.0,83454.0,0.0882692]
["bitfinex","BTCUSD",1742369768484,0.01433458,83455.0,83454.0,0.09274454]
["bitfinex","BTCUSD",1742369769534,0.01433458,83455.0,83454.0,0.15733759]
["bitfinex","BTCUSD",1742369769744,0.01433458,83455.0,83454.0,0.09274454]
["bitfinex","BTCUSD",1742369771179,0.01433458,83455.0,83454.0,0.08657534]
["bitfinex","BTCUSD",1742369771393,0.01433458,83455.0,83454.0,0.07395242]
["bitfinex","BTCUSD",1742369776197,0.01433458,83455.0,83454.0,0.08593442]
["bitfinex","BTCUSD",1742369777148,0.01433458,83455.0,83454.0,0.07395242]
["bitfinex","BTCUSD",1742369778086,0.0331257,83455.0,83454.0,0.07412162]
["bitfinex","BTCUSD",1742369786296,0.2727757,83455.0,83454.0,0.07412162]
["bitfinex","BTCUSD",1742369786785,0.2727757,83455.0,83454.0,0.00464454]
["bitfinex","BTCUSD",1742369786956,1.6531097,83455.0,83454.0,0.00464454]
["bitfinex","BTCUSD",1742369787365,1.6531097,83455.0,83454.0,0.0001692]
["bitfinex","BTCUSD",1742369789158,0.7299077,83455.0,83454.0,0.0001692]
["bitfinex","BTCUSD",1742369789385,0.4612407,83455.0,83454.0,0.0001692]
["bitfinex","BTCUSD",1742369789597,0.4029407,83455.0,83454.0,0.0001692]
["bitfinex","BTCUSD",1742369789771,0.4029407,83455.0,83454.0,0.00510357]
["bitfinex","BTCUSD",1742369789977,0.4029407,83455.0,83454.0,1.5001692]
["bitfinex","BTCUSD",1742369790172,0.4029407,83455.0,83454.0,1.50510357]
["bitfinex","BTCUSD",1742369791808,0.4029407,83455.0,83454.0,0.00510357]
["bitfinex","BTCUSD",1742369792222,0.4029407,83455.0,83454.0,0.0001692]
["bitfinex","BTCUSD",1742369794097,0.4029407,83455.0,83454.0,0.00619591]
["bitfinex","BTCUSD",1742369795981,0.4029407,83455.0,83454.0,1.50619591]
["bitfinex","BTCUSD",1742369796212,0.4029407,83455.0,83454.0,1.5001692]
["bitfinex","BTCUSD",1742369796410,0.4029407,83455.0,83454.0,1.50619591]
["bitfinex","BTCUSD",1742369798918,0.2847577,83455.0,83454.0,0.00619591]
["bitfinex","BTCUSD",1742369799330,1.2421407,83455.0,83454.0,0.00619591]
["bitfinex","BTCUSD",1742369799560,0.6444477,83455.0,83454.0,1.50619591]
["bitfinex","BTCUSD",1742369799767,0.6444477,83455.0,83454.0,1.5001692]
["bitfinex","BTCUSD",1742369799991,0.6444477,83455.0,83454.0,1.50619591]
["bitfinex","BTCUSD",1742369800828,0.3928157,83455.0,83454.0,1.50619591]
["bitfinex","BTCUSD",1742369801035,0.0331257,83455.0,83454.0,1.50619591]
["bitfinex","BTCUSD",1742369801449,0.0331257,83455.0,83454.0,0.00619591]
["bitfinex","BTCUSD",1742369805367,0.0331257,83455.0,83454.0,1.50619591]
["bitfinex","BTCUSD",1742369806937,0.0331257,83455.0,83454.0,0.00619591]
["bitfinex","BTCUSD",1742369808104,0.0451077,83455.0,83454.0,0.00619591]
["bitfinex","BTCUSD",1742369812047,2.6453567,83455.0,83454.0,0.00619591]
["bitfinex","BTCUSD",1742369812427,2.1888697,83455.0,83454.0,0.0001692]
["bitfinex","BTCUSD",1742369812634,2.0888697,83455.0,83454.0,0.0001692]
["bitfinex","BTCUSD",1742369812843,2.07007858,83455.0,83454.0,0.0001692]
["bitfinex","BTCUSD",1742369813219,1.99175858,83455.0,83454.0,0.0001692]
["bitfinex","BTCUSD",1742369813430,1.61555058,83455.0,83454.0,0.0001692]
["bitfinex","BTCUSD",1742369813781,1.61555058,83455.0,83454.0,0.0021692]
["bitfinex","BTCUSD",1742369814183,1.61555058,83455.0,83454.0,0.0001692]
["bitfinex","BTCUSD",1742369814601,1.61555058,83455.0,83454.0,0.0011692]
["bitfinex","BTCUSD",1742369814834,1.61555058,83455.0,83454.0,0.0021692]
["bitfinex","BTCUSD",1742369815448,1.63434234,83455.0,83454.0,0.0021692]
["bitfinex","BTCUSD",1742369815659,0.04510834,83455.0,83454.0,0.0021692]
["bitfinex","BTCUSD",1742369815877,3.78678434,83455.0,83454.0,0.0021692]
["bitfinex","BTCUSD",1742369816525,3.83428434,83455.0,83454.0,0.0021692]
["bitfinex","BTCUSD",1742369816732,3.83428434,83455.0,83454.0,0.0011692]
["bitfinex","BTCUSD",1742369816931,3.9017905,83455.0,83454.0,0.0011692]
["bitfinex","BTCUSD",1742369817113,4.02336553,83455.0,83454.0,0.0011692]
["bitfinex","BTCUSD",1742369817415,4.03462823,83455.0,83454.0,0.0011692]
["bitfinex","BTCUSD",1742369817665,4.06076473,83455.0,83454.0,0.0001692]
["bitfinex","BTCUSD",1742369817878,4.06576473,83455.0,83454.0,0.0001692]
["bitfinex","BTCUSD",1742369818088,3.99825857,83455.0,83454.0,0.0001692]
["bitfinex","BTCUSD",1742369818293,3.99725857,83455.0,83454.0,0.0001692]
["bitfinex","BTCUSD",1742369818507,3.97312207,83455.0,83454.0,0.0001692]
["bitfinex","BTCUSD",1742369819288,3.96912207,83455.0,83454.0,0.0001692]
["bitfinex","BTCUSD",1742369819696,0.011986,83430.0,83427.0,0.10764736]
["bitfinex","BTCUSD",1742369819917,0.251707,83430.0,83427.0,0.10764736]
["bitfinex","BTCUSD",1742369820271,0.251707,83430.0,83423.0,0.21368]
["bitfinex","BTCUSD",1742369820489,2.22125397,83430.0,83429.0,0.00647497]
["bitfinex","BTCUSD",1742369820697,2.18007997,83430.0,83429.0,0.0003382]
["bitfinex","BTCUSD",1742369821521,2.18007997,83430.0,83429.0,0.0013382]
["bitfinex","BTCUSD",1742369821937,1.28910297,83430.0,83429.0,0.0013382]
["bitfinex","BTCUSD",1742369823295,1.28910297,83430.0,83429.0,0.00747497]
["bitfinex","BTCUSD",1742369823527,1.28910297,83430.0,83429.0,0.0013382]
["bitfinex","BTCUSD",1742369823752,0.27050297,83430.0,83429.0,0.00747497]
["bitfinex","BTCUSD",1742369823993,0.27050297,83430.0,83429.0,0.0013382]
["bitfinex","BTCUSD",1742369824462,0.54055297,83430.0,83429.0,0.0013382]
["bitfinex","BTCUSD",1742369824703,0.54055297,83430.0,83429.0,0.00762092]
["bitfinex","BTCUSD",1742369824995,0.54055297,83430.0,83429.0,0.0013382]
["bitfinex","BTCUSD",1742369825238,0.54055297,83430.0,83429.0,0.00762092]
["bitfinex","BTCUSD",1742369825513,0.54055297,83430.0,83429.0,0.0013382]
["bitfinex","BTCUSD",1742369825731,0.54055297,83430.0,83429.0,0.00762092]
["bitfinex","BTCUSD",1742369825974,0.54055297,83430.0,83429.0,0.0013382]
["bitfinex","BTCUSD",1742369826243,0.54055297,83430.0,83429.0,0.00762092]
["bitfinex","BTCUSD",1742369827531,0.54055297,83430.0,83429.0,0.0013382]
["bitfinex","BTCUSD",1742369827958,0.54055297,83430.0,83429.0,0.00762092]
["bitfinex","BTCUSD",1742369829795,0.54055297,83430.0,83429.0,0.0013382]
["bitfinex","BTCUSD",1742369830050,0.54055297,83430.0,83429.0,0.0003382]
["bitfinex","BTCUSD",1742369830491,0.521757,83430.0,83429.0,0.0003382]
["bitfinex","BTCUSD",1742369832975,0.251737,83420.0,83419.0,0.0003382]
["bitfinex","BTCUSD",1742369833175,0.251795,83401.0,83400.0,0.0799]
["bitfinex","BTCUSD",1742369833373,0.251795,83401.0,83400.0,0.00636356]
["bitfinex","BTCUSD",1742369833559,0.251795,83401.0,83400.0,1.5]
["bitfinex","BTCUSD",1742369833765,0.251795,83401.0,83400.0,1.5088378]
["bitfinex","BTCUSD",1742369834613,0.27059698,83401.0,83400.0,1.5088378]
["bitfinex","BTCUSD",1742369834817,0.28440952,83401.0,83400.0,1.5088378]
["bitfinex","BTCUSD",1742369835218,0.28440952,83401.0,83400.0,1.5090069]
["bitfinex","BTCUSD",1742369836601,0.28440952,83401.0,83400.0,0.0090069]
["bitfinex","BTCUSD",1742369842766,0.28440952,83401.0,83400.0,1.5090069]
["bitfinex","BTCUSD",1742369844301,1.36177252,83401.0,83400.0,1.5090069]
["bitfinex","BTCUSD",1742369844562,4.36249052,83401.0,83400.0,0.0090069]
["bitfinex","BTCUSD",1742369844765,4.29980754,83401.0,83400.0,0.0001691]
["bitfinex","BTCUSD",1742369844914,4.32794404,83401.0,83400.0,0.0001691]
["bitfinex","BTCUSD",1742369845136,3.41605936,83401.0,83400.0,0.0001691]
["bitfinex","BTCUSD",1742369845578,3.36326236,83401.0,83400.0,0.0001691]
["bitfinex","BTCUSD",1742369845780,3.23421654,83401.0,83400.0,0.0001691]
["bitfinex","BTCUSD",1742369847393,3.25302012,83401.0,83400.0,0.0001691]
["bitfinex","BTCUSD",1742369848078,3.25502012,83401.0,83400.0,0.0001691]
["bitfinex","BTCUSD",1742369852469,2.95437712,83401.0,83400.0,0.0001691]
["bitfinex","BTCUSD",1742369852692,2.53749212,83401.0,83400.0,0.0001691]
["bitfinex","BTCUSD",1742369852923,2.34038512,83401.0,83400.0,0.0001691]
["bitfinex","BTCUSD",1742369853357,2.27271212,83401.0,83400.0,0.0001691]
["bitfinex","BTCUSD",1742369856222,0.28641112,83401.0,83400.0,0.0001691]
["bitfinex","BTCUSD",1742369856619,2.45268512,83401.0,83400.0,0.0001691]
["bitfinex","BTCUSD",1742369856849,2.44342312,83401.0,83400.0,0.0001691]
["bitfinex","BTCUSD",1742369858261,0.92836812,83401.0,83400.0,0.0001691]
["bitfinex","BTCUSD",1742369859377,0.67657312,83401.0,83400.0,0.0001691]
["bitfinex","BTCUSD",1742369859613,0.68856312,83401.0,83400.0,0.0001691]
["bitfinex","BTCUSD",1742369860025,0.92836812,83401.0,83400.0,0.0001691]
["bitfinex","BTCUSD",1742369860478,0.67148112,83401.0,83400.0,0.0001691]
["bitfinex","BTCUSD",1742369863470,0.251819,83393.0,83392.0,0.0003382]
["bitfinex","BTCUSD",1742369863705,3.005261,83393.0,83392.0,0.0003382]
["bitfinex","BTCUSD",1742369863955,3.023863,83393.0,83392.0,0.0003382]
["bitfinex","BTCUSD",1742369864190,2.951696,83393.0,83392.0,0.0003382]
["bitfinex","BTCUSD",1742369864472,1.890403,83393.0,83392.0,0.0003382]
["bitfinex","BTCUSD",1742369865900,0.25184,83386.0,83385.0,0.0001691]
["bitfinex","BTCUSD",1742369866742,0.251855,83381.0,83380.0,0.0001692]
["bitfinex","BTCUSD",1742369866952,3.084117,83381.0,83380.0,0.0001692]
["bitfinex","BTCUSD",1742369867581,3.071873,83381.0,83380.0,0.0001692]
["bitfinex","BTCUSD",1742369867734,3.09436137,83381.0,83380.0,0.0001692]
["bitfinex","BTCUSD",1742369868587,3.06167037,83381.0,83380.0,0.0001692]
["bitfinex","BTCUSD",1742369868759,3.039182,83381.0,83380.0,0.0001692]
["bitfinex","BTCUSD",1742369868957,3.05799093,83381.0,83380.0,0.0001692]
["bitfinex","BTCUSD",1742369869193,3.03784993,83381.0,83380.0,0.0001692]
["bitfinex","BTCUSD",1742369870906,0.011993,83378.0,83371.0,0.0008]
["bitfinex","BTCUSD",1742369871105,0.401366,83377.0,83371.0,0.012794]
["bitfinex","BTCUSD",1742369871312,0.23664,83379.0,83375.0,0.239877]
["bitfinex","BTCUSD",1742369871557,0.239868,83379.0,83375.0,0.239877]
["bitfinex","BTCUSD",1742369871773,0.760319,83378.0,83376.0,0.00597027]
["bitfinex","BTCUSD",1742369871991,1.000192,83378.0,83376.0,0.00597027]
["bitfinex","BTCUSD",1742369872166,1.117627,83377.0,83376.0,0.00597027]
["bitfinex","BTCUSD",1742369872373,1.117627,83377.0,83374.0,0.0813]
["bitfinex","BTCUSD",1742369872580,1.357503,83377.0,83374.0,0.0813]
["bitfinex","BTCUSD",1742369872754,0.239876,83377.0,83374.0,0.0813]
["bitfinex","BTCUSD",1742369873239,0.251869,83377.0,83375.0,0.00716758]
["bitfinex","BTCUSD",1742369873841,0.01880893,83381.0,83378.0,0.239869]
["bitfinex","BTCUSD",1742369874317,0.01880893,83381.0,83379.0,0.00894653]
["bitfinex","BTCUSD",1742369874958,0.27066593,83381.0,83380.0,0.00715396]
["bitfinex","BTCUSD",1742369875196,1.68548593,83381.0,83376.0,0.239874]
["bitfinex","BTCUSD",1742369875402,0.27066593,83381.0,83377.0,0.00716375]
["bitfinex","BTCUSD",1742369876240,0.01880893,83381.0,83377.0,0.00716375]
["bitfinex","BTCUSD",1742369876609,0.03080193,83381.0,83374.0,1.833176]
["bitfinex","BTCUSD",1742369877078,0.03080193,83381.0,83375.0,0.00717027]
["bitfinex","BTCUSD",1742369877963,0.27066493,83381.0,83376.0,0.239875]
["bitfinex","BTCUSD",1742369878278,0.27066493,83381.0,83377.0,0.00716375]
["bitfinex","BTCUSD",1742369879528,0.251864,83379.0,83377.0,0.00716375]
["bitfinex","BTCUSD",1742369879919,0.239867,83380.0,83374.0,0.0813]
["bitfinex","BTCUSD",1742369880165,0.239867,83380.0,83378.0,0.00716013]
["bitfinex","BTCUSD",1742369880370,0.239867,83380.0,83375.0,1.739877]
["bitfinex","BTCUSD",1742369880577,0.239867,83380.0,83379.0,0.00715686]
["bitfinex","BTCUSD",1742369880819,0.251866,83378.0,83375.0,1.5]
["bitfinex","BTCUSD",1742369880990,0.251863,83379.0,83375.0,1.739878]
["bitfinex","BTCUSD",1742369881187,0.011993,83380.0,83375.0,1.5]
["bitfinex","BTCUSD",1742369881528,1.419676,83379.0,83376.0,0.239877]
["bitfinex","BTCUSD",1742369881730,0.261103,83378.0,83376.0,0.239877]
["bitfinex","BTCUSD",1742369881935,0.382108,83380.0,83376.0,0.239877]
["bitfinex","BTCUSD",1742369882143,0.382108,83380.0,83377.0,0.239874]
["bitfinex","BTCUSD",1742369882346,0.205723,83379.0,83376.0,0.239877]
["bitfinex","BTCUSD",1742369882632,0.892308,83380.0,83377.0,0.0001692]
["bitfinex","BTCUSD",1742369882866,1.765853,83379.0,83377.0,0.0001692]
["bitfinex","BTCUSD",1742369883089,0.617541,83378.0,83377.0,0.2400402]
["bitfinex","BTCUSD",1742369883299,0.01880893,83381.0,83379.0,0.239866]
["bitfinex","BTCUSD",1742369883727,0.01880893,83381.0,83380.0,0.00715381]
["bitfinex","BTCUSD",1742369884353,0.01880893,83381.0,83380.0,0.00894226]
["bitfinex","BTCUSD",1742369885481,0.19117393,83381.0,83380.0,0.00894226]
["bitfinex","BTCUSD",1742369885945,0.13447393,83381.0,83380.0,0.00894226]
["bitfinex","BTCUSD",1742369887017,0.01880893,83381.0,83380.0,0.00894226]
["bitfinex","BTCUSD",1742369887189,0.14948893,83381.0,83380.0,0.00894226]
["bitfinex","BTCUSD",1742369887395,0.01880893,83381.0,83380.0,0.00894226]
["bitfinex","BTCUSD",1742369887756,0.03080193,83381.0,83380.0,0.00894226]
["bitfinex","BTCUSD",1742369887961,0.03080193,83381.0,83377.0,0.0001692]
["bitfinex","BTCUSD",1742369887962,1.52153893,83381.0,83377.0,0.0001692]
["bitfinex","BTCUSD",1742369888166,0.27066593,83381.0,83380.0,0.00894227]
["bitfinex","BTCUSD",1742369888360,1.52153893,83381.0,83377.0,0.0001692]
["bitfinex","BTCUSD",1742369888563,0.27066593,83381.0,83380.0,0.00894227]
["bitfinex","BTCUSD",1742369888792,1.66993593,83381.0,83377.0,0.0001692]
["bitfinex","BTCUSD",1742369889038,0.27066593,83381.0,83380.0,0.00715381]
["bitfinex","BTCUSD",1742369889248,0.50663893,83381.0,83379.0,0.239867]
["bitfinex","BTCUSD",1742369889465,0.01880893,83381.0,83378.0,0.00895042]
["bitfinex","BTCUSD",1742369889671,0.01880893,83381.0,83380.0,0.00894227]
["bitfinex","BTCUSD",1742369889884,1.11976193,83381.0,83380.0,0.00894227]
["bitfinex","BTCUSD",1742369890093,1.35962593,83381.0,83377.0,0.2400422]
["bitfinex","BTCUSD",1742369890324,0.25867293,83381.0,83380.0,0.00894227]
["bitfinex","BTCUSD",1742369890537,1.61770993,83381.0,83377.0,0.0001692]
["bitfinex","BTCUSD",1742369890724,1.61770993,83381.0,83380.0,0.00894227]
["bitfinex","BTCUSD",1742369890953,0.27066593,83381.0,83377.0,0.0001692]
["bitfinex","BTCUSD",1742369891140,1.61670993,83381.0,83380.0,0.00894227]
["bitfinex","BTCUSD",1742369891464,1.36485293,83381.0,83378.0,0.239871]
["bitfinex","BTCUSD",1742369891635,0.01880893,83381.0,83380.0,0.00894227]
["bitfinex","BTCUSD",1742369891971,1.06206193,83381.0,83377.0,0.0001692]
["bitfinex","BTCUSD",1742369892112,0.01880893,83381.0,83380.0,0.00894227]
["bitfinex","BTCUSD",1742369892327,1.06206193,83381.0,83377.0,0.0001692]
["bitfinex","BTCUSD",1742369892534,1.06206193,83381.0,83380.0,0.00894227]
["bitfinex","BTCUSD",1742369892740,1.06206193,83381.0,83378.0,0.239868]
["bitfinex","BTCUSD",1742369892935,0.01880893,83381.0,83380.0,0.00715381]
["bitfinex","BTCUSD",1742369893148,0.61727493,83381.0,83377.0,0.2400412]
["bitfinex","BTCUSD",1742369893350,0.01880893,83381.0,83380.0,0.00715381]
["bitfinex","BTCUSD",1742369893557,1.02087993,83381.0,83377.0,0.2400412]
["bitfinex","BTCUSD",1742369893733,0.01880893,83381.0,83380.0,0.00715381]
["bitfinex","BTCUSD",1742369893943,1.02087993,83381.0,83378.0,0.239869]
["bitfinex","BTCUSD",1742369894140,0.01880893,83381.0,83380.0,0.00715381]
["bitfinex","BTCUSD",1742369894397,0.64907093,83381.0,83378.0,0.239869]
["bitfinex","BTCUSD",1742369894646,0.64907093,83381.0,83380.0,0.00715381]
["bitfinex","BTCUSD",1742369894853,0.64907093,83381.0,83379.0,0.00715708]
["bitfinex","BTCUSD",1742369895055,0.01914733,83381.0,83379.0,0.01074258]
["bitfinex","BTCUSD",1742369895357,0.01914733,83381.0,83380.0,0.01073714]
["bitfinex","BTCUSD",1742369895540,0.30790233,83381.0,83380.0,0.01073714]
["bitfinex","BTCUSD",1742369895676,0.30790233,83381.0,83377.0,0.2400412]
["bitfinex","BTCUSD",1742369895902,0.01914733,83381.0,83380.0,0.01073714]
["bitfinex","BTCUSD",1742369896106,0.30790233,83381.0,83377.0,0.0001692]
["bitfinex","BTCUSD",1742369896304,0.25901133,83381.0,83380.0,0.01073714]
["bitfinex","BTCUSD",1742369896509,1.35970533,83381.0,83377.0,0.0001692]
["bitfinex","BTCUSD",1742369896716,0.01914733,83381.0,83380.0,0.01073714]
["bitfinex","BTCUSD",1742369896923,1.26988533,83381.0,83377.0,0.0001692]
["bitfinex","BTCUSD",1742369897139,0.01914733,83381.0,83380.0,0.33879514]
["bitfinex","BTCUSD",1742369897351,0.01914733,83381.0,83380.0,0.377258]
["bitfinex","BTCUSD",1742369897557,0.0003384,83381.0,83380.0,1.88799514]
["bitfinex","BTCUSD",1742369898396,0.0003384,83381.0,83380.0,0.01073714]
["bitfinex","BTCUSD",1742369898595,0.0003384,83381.0,83380.0,0.02273014]
["bitfinex","BTCUSD",1742369898791,0.0003384,83381.0,83380.0,0.01073714]
["bitfinex","BTCUSD",1742369899035,0.0003384,83381.0,83380.0,0.02273014]
["bitfinex","BTCUSD",1742369900208,0.01914564,83381.0,83380.0,0.02273014]
["bitfinex","BTCUSD",1742369909671,0.01914564,83381.0,83380.0,0.25060214]
["bitfinex","BTCUSD",1742369909849,0.01914564,83381.0,83380.0,0.26259514]
["bitfinex","BTCUSD",1742369914623,0.22644431,83387.0,83380.0,0.26259514]
["bitfinex","BTCUSD",1742369914840,0.01880746,83381.0,83380.0,0.26259514]
["bitfinex","BTCUSD",1742369915001,0.01880746,83381.0,83380.0,1.76259514]
["bitfinex","BTCUSD",1742369915212,0.22644431,83387.0,83380.0,1.76259514]
["bitfinex","BTCUSD",1742369915414,1.776522,83386.0,83380.0,1.76259514]
["bitfinex","BTCUSD",1742369915611,1.524545,83385.0,83380.0,1.76259514]
["bitfinex","BTCUSD",1742369916467,0.251842,83386.0,83380.0,1.76259514]
["bitfinex","BTCUSD",1742369916676,1.571741,83385.0,83380.0,1.76259514]
["bitfinex","BTCUSD",1742369916820,1.571741,83385.0,83381.0,0.239861]
["bitfinex","BTCUSD",1742369917020,1.014458,83385.0,83381.0,0.251854]
["bitfinex","BTCUSD",1742369917249,1.139365,83386.0,83382.0,0.00895833]
["bitfinex","BTCUSD",1742369917480,1.189425,83386.0,83382.0,0.00895833]
["bitfinex","BTCUSD",1742369917675,1.429275,83386.0,83382.0,0.00895833]
["bitfinex","BTCUSD",1742369917900,1.189425,83385.0,83382.0,0.00895833]
["bitfinex","BTCUSD",1742369918096,1.189425,83385.0,83380.0,1.5]
["bitfinex","BTCUSD",1742369918420,0.239854,83384.0,83383.0,0.0089529]
["bitfinex","BTCUSD",1742369918625,1.438691,83384.0,83380.0,1.5]
["bitfinex","BTCUSD",1742369918828,0.239858,83383.0,83380.0,1.5]
["bitfinex","BTCUSD",1742369918990,1.41777,83383.0,83380.0,1.5]
["bitfinex","BTCUSD",1742369919191,1.049318,83382.0,83380.0,1.5]
["bitfinex","BTCUSD",1742369919465,0.949318,83382.0,83380.0,1.5]
["bitfinex","BTCUSD",1742369919672,1.133626,83382.0,83380.0,1.5]
["bitfinex","BTCUSD",1742369920147,1.097552,83382.0,83380.0,1.5]
["bitfinex","BTCUSD",1742369920604,1.097552,83382.0,83380.0,1.5001692]
["bitfinex","BTCUSD",1742369920788,0.964577,83382.0,83380.0,1.5001692]
["bitfinex","BTCUSD",1742369921017,0.239858,83383.0,83380.0,1.5001692]
["bitfinex","BTCUSD",1742369921222,0.964577,83382.0,83380.0,1.5001692]
["bitfinex","BTCUSD",1742369923580,0.964577,83382.0,83380.0,1.7400322]
["bitfinex","BTCUSD",1742369923792,0.011992,83384.0,83380.0,1.7400332]
["bitfinex","BTCUSD",1742369924004,0.605957,83383.0,83380.0,1.7400332]
["bitfinex","BTCUSD",1742369924426,0.590898,83383.0,83380.0,1.7400332]
["bitfinex","BTCUSD",1742369927101,0.453593,83383.0,83380.0,1.5121622]
["bitfinex","BTCUSD",1742369927302,0.0003384,83385.0,83380.0,1.5121622]
["bitfinex","BTCUSD",1742369927506,0.0003384,83385.0,83384.0,0.134492]
["bitfinex","BTCUSD",1742369928231,0.0003384,83385.0,83384.0,1.634492]
["bitfinex","BTCUSD",1742369928481,0.0003384,83385.0,83384.0,1.64271889]
["bitfinex","BTCUSD",1742369929308,0.0003384,83385.0,83384.0,1.63072689]
["bitfinex","BTCUSD",1742369929508,0.0003384,83385.0,83384.0,0.06691889]
["bitfinex","BTCUSD",1742369930237,0.01914534,83385.0,83384.0,0.06691889]
["bitfinex","BTCUSD",1742369930430,0.0003384,83385.0,83384.0,0.06691889]
["bitfinex","BTCUSD",1742369933127,0.01914515,83385.0,83384.0,0.06691889]
["bitfinex","BTCUSD",1742369933523,0.01914515,83385.0,83384.0,0.05492689]
["bitfinex","BTCUSD",1742369933803,0.01914515,83385.0,83384.0,0.00822689]
["bitfinex","BTCUSD",1742369933978,0.01914515,83385.0,83384.0,0.02021889]
["bitfinex","BTCUSD",1742369934186,0.01914515,83385.0,83384.0,0.15277889]
["bitfinex","BTCUSD",1742369934351,0.01914515,83385.0,83384.0,0.14078689]
["bitfinex","BTCUSD",1742369934944,0.01914515,83385.0,83384.0,0.00822689]
["bitfinex","BTCUSD",1742369934945,0.27098815,83385.0,83384.0,0.00822689]
["bitfinex","BTCUSD",1742369935152,0.251855,83381.0,83380.0,0.0001692]
["bitfinex","BTCUSD",1742369935570,0.239862,83381.0,83380.0,0.0001692]
["bitfinex","BTCUSD",1742369935779,0.239862,83381.0,83380.0,0.00841784]
["bitfinex","BTCUSD",1742369935975,0.251855,83381.0,83380.0,0.00841784]
["bitfinex","BTCUSD",1742369936203,1.808632,83381.0,83380.0,0.0001692]
["bitfinex","BTCUSD",1742369937338,0.801445,83381.0,83380.0,0.0001692]
["bitfinex","BTCUSD",1742369937661,0.78197,83381.0,83380.0,0.0001692]
["bitfinex","BTCUSD",1742369938774,0.78397,83381.0,83380.0,0.0001692]
["bitfinex","BTCUSD",1742369939789,0.253855,83381.0,83380.0,0.0001692]
["bitfinex","BTCUSD",1742369940130,1.640674,83381.0,83380.0,0.0001692]
["bitfinex","BTCUSD",1742369940353,1.225434,83381.0,83380.0,0.0001692]
["bitfinex","BTCUSD",1742369940563,1.115132,83381.0,83380.0,0.0001692]
["bitfinex","BTCUSD",1742369940918,1.091287,83381.0,83380.0,0.0001692]
["bitfinex","BTCUSD",1742369942412,0.550391,83381.0,83380.0,0.0001692]
["bitfinex","BTCUSD",1742369942619,0.377723,83381.0,83380.0,0.0001692]
["bitfinex","BTCUSD",1742369943931,0.455923,83381.0,83380.0,0.0001692]
["bitfinex","BTCUSD",1742369945289,0.453923,83381.0,83380.0,0.0001692]
["bitfinex","BTCUSD",1742369945507,0.375723,83381.0,83380.0,0.0001692]
["bitfinex","BTCUSD",1742369945728,0.378723,83381.0,83380.0,0.0001692]
["bitfinex","BTCUSD",1742369946112,0.375723,83381.0,83380.0,0.0001692]
["bitfinex","BTCUSD",1742369947093,0.378723,83381.0,83380.0,0.0001692]
["bitfinex","BTCUSD",1742369955738,0.3790614,83381.0,83380.0,0.0001692]
["bitfinex","BTCUSD",1742369960973,0.3670684,83381.0,83380.0,0.0001692]
["bitfinex","BTCUSD",1742369961335,0.1272064,83381.0,83380.0,0.00705375]
["bitfinex","BTCUSD",1742369961569,0.239865,83380.0,83375.0,0.239878]
["bitfinex","BTCUSD",1742369961771,0.128544,83379.0,83376.0,0.239875]
["bitfinex","BTCUSD",1742369962199,0.128544,83379.0,83374.0,0.239881]
["bitfinex","BTCUSD",1742369962540,0.239873,83378.0,83373.0,0.0493]
["bitfinex","BTCUSD",1742369962839,0.011993,83378.0,83374.0,0.239882]
["bitfinex","BTCUSD",1742369963396,0.003,83380.0,83374.0,0.239882]
["bitfinex","BTCUSD",1742369963397,0.003,83380.0,83376.0,0.239875]
["bitfinex","BTCUSD",1742369963600,0.117344,83379.0,83378.0,0.239869]
["bitfinex","BTCUSD",1742369963832,0.0003384,83381.0,83380.0,0.239865]
["bitfinex","BTCUSD",1742369963987,0.1743384,83381.0,83378.0,0.239869]
["bitfinex","BTCUSD",1742369964187,0.0003384,83381.0,83376.0,0.239875]
["bitfinex","BTCUSD",1742369964444,0.445024,83380.0,83374.0,0.239881]
["bitfinex","BTCUSD",1742369964601,1.076593,83379.0,83374.0,0.239881]
["bitfinex","BTCUSD",1742369965015,1.078593,83379.0,83374.0,0.239881]
["bitfinex","BTCUSD",1742369965346,1.002837,83378.0,83374.0,0.239881]
["bitfinex","BTCUSD",1742369965550,0.251858,83380.0,83374.0,0.239881]
["bitfinex","BTCUSD",1742369965695,0.239872,83378.0,83373.0,0.0493]
["bitfinex","BTCUSD",1742369965899,0.251865,83378.0,83373.0,0.0493]
["bitfinex","BTCUSD",1742369966508,0.253865,83378.0,83373.0,0.0493]
["bitfinex","BTCUSD",1742369967023,0.253865,83378.0,83373.0,0.289183]
["bitfinex","BTCUSD",1742369967863,0.002,83378.0,83374.0,0.23988]
["bitfinex","BTCUSD",1742369968211,0.0188098,83377.0,83374.0,0.23988]
["bitfinex","BTCUSD",1742369968613,0.0188098,83377.0,83373.0,0.3013462]
["bitfinex","BTCUSD",1742369968614,0.0188098,83377.0,83376.0,0.239877]
["bitfinex","BTCUSD",1742369968848,0.0188098,83377.0,83376.0,0.35568278]
["bitfinex","BTCUSD",1742369969025,0.0188098,83377.0,83376.0,1.85568278]
["bitfinex","BTCUSD",1742369969792,0.0188098,83377.0,83376.0,1.85668278]
["bitfinex","BTCUSD",1742369970996,0.0188098,83377.0,83376.0,1.85568278]
["bitfinex","BTCUSD",1742369971462,0.0188098,83377.0,83376.0,1.85668278]
["bitfinex","BTCUSD",1742369975347,0.0188098,83377.0,83376.0,1.98924278]
["bitfinex","BTCUSD",1742369975720,0.0188098,83377.0,83376.0,1.85668278]
["bitfinex","BTCUSD",1742369975931,0.0188098,83377.0,83376.0,1.98924278]
["bitfinex","BTCUSD",1742369976137,0.0188098,83377.0,83376.0,1.97724978]
["bitfinex","BTCUSD",1742369976285,0.0188098,83377.0,83376.0,0.48924278]
["bitfinex","BTCUSD",1742369977944,0.0188098,83377.0,83376.0,0.46553]
["bitfinex","BTCUSD",1742369979813,0.0188098,83377.0,83376.0,0.4656991]
["bitfinex","BTCUSD",1742369980293,0.0188098,83377.0,83376.0,1.9656991]
["bitfinex","BTCUSD",1742369982366,0.0003382,83379.0,83378.0,0.251864]
["bitfinex","BTCUSD",1742369982590,0.0003382,83379.0,83378.0,0.329064]
["bitfinex","BTCUSD",1742369983189,0.0003382,83379.0,83378.0,1.829064]
["bitfinex","BTCUSD",1742369984776,0.0003382,83379.0,83378.0,1.830064]
["bitfinex","BTCUSD",1742369984976,0.01914502,83379.0,83378.0,1.830064]
["bitfinex","BTCUSD",1742369988480,0.01914502,83379.0,83378.0,0.330064]
["bitfinex","BTCUSD",1742369988680,0.01914502,83379.0,83378.0,0.450631]
["bitfinex","BTCUSD",1742369988858,0.01914502,83379.0,83378.0,0.462624]
["bitfinex","BTCUSD",1742369990722,0.01914502,83379.0,83378.0,0.385424]
["bitfinex","BTCUSD",1742369991465,0.01914502,83379.0,83378.0,0.462624]
["bitfinex","BTCUSD",1742369992606,0.01914502,83379.0,83378.0,1.962624]
["bitfinex","BTCUSD",1742369993429,0.01914502,83379.0,83378.0,1.9627931]
["bitfinex","BTCUSD",1742369995401,0.03215454,83379.0,83378.0,1.9627931]
["bitfinex","BTCUSD",1742369996900,0.03215454,83379.0,83378.0,2.2894178]
["bitfinex","BTCUSD",1742369997701,0.03215454,83379.0,83378.0,2.3380178]
["bitfinex","BTCUSD",1742369999811,0.01914502,83379.0,83378.0,2.3380178]
["bitfinex","BTCUSD",1742370000011,0.01914502,83379.0,83378.0,2.6380178]
["bitfinex","BTCUSD",1742370000687,0.0003382,83379.0,83378.0,2.6380178]
["bitfinex","BTCUSD",1742370000823,0.0003382,83379.0,83378.0,2.6430178]
["bitfinex","BTCUSD",1742370001005,0.0003382,83379.0,83378.0,2.69505962]
["bitfinex","BTCUSD",1742370001215,6e-07,83381.0,83380.0,0.556858]
["bitfinex","BTCUSD",1742370001437,6e-07,83381.0,83380.0,0.76912771]
["bitfinex","BTCUSD",1742370001974,6e-07,83381.0,83380.0,2.26912771]
["bitfinex","BTCUSD",1742370002363,6e-07,83381.0,83380.0,2.25809982]
["bitfinex","BTCUSD",1742370002573,6e-07,83381.0,83380.0,2.27088899]
["bitfinex","BTCUSD",1742370003337,4e-07,83385.0,83384.0,0.72258685]
["bitfinex","BTCUSD",1742370003546,0.011985,83431.0,83410.0,0.376967]
["bitfinex","BTCUSD",1742370003754,0.011985,83431.0,83410.0,1.4333517]
["bitfinex","BTCUSD",1742370003953,0.11324612,83411.0,83410.0,2.9333517]
["bitfinex","BTCUSD",1742370004205,0.11913832,83411.0,83410.0,2.9333517]
["bitfinex","BTCUSD",1742370004395,0.11913832,83411.0,83410.0,3.2333517]
["bitfinex","BTCUSD",1742370005168,0.11913832,83411.0,83410.0,3.25796737]
["bitfinex","BTCUSD",1742370005597,0.11913832,83411.0,83410.0,3.25696737]
["bitfinex","BTCUSD",1742370005802,0.11913832,83411.0,83410.0,3.26196737]
["bitfinex","BTCUSD",1742370006427,0.12013832,83411.0,83410.0,3.26296737]
["bitfinex","BTCUSD",1742370011518,0.1013384,83411.0,83410.0,3.0282317]
["bitfinex","BTCUSD",1742370011675,0.1013384,83411.0,83410.0,3.1607117]
["bitfinex","BTCUSD",1742370011935,0.1013384,83411.0,83410.0,3.18479867]
["bitfinex","BTCUSD",1742370012764,0.1013384,83411.0,83410.0,3.05231867]
["bitfinex","BTCUSD",1742370012975,0.1013384,83411.0,83410.0,3.18479867]
["bitfinex","BTCUSD",1742370013141,0.1013384,83411.0,83410.0,3.13619867]
["bitfinex","BTCUSD",1742370013763,0.1013384,83411.0,83410.0,3.00371867]
["bitfinex","BTCUSD",1742370013972,0.1013384,83411.0,83410.0,3.13619867]
["bitfinex","BTCUSD",1742370017865,0.12013733,83411.0,83410.0,3.13619867]
["bitfinex","BTCUSD",1742370026707,0.12013733,83411.0,83410.0,2.7298647]
["bitfinex","BTCUSD",1742370026958,0.12013733,83411.0,83410.0,2.8743327]
["bitfinex","BTCUSD",1742370027322,0.1013384,83411.0,83410.0,2.8743327]
["bitfinex","BTCUSD",1742370027519,0.1013384,83411.0,83410.0,2.4418527]
["bitfinex","BTCUSD",1742370027725,0.1013384,83411.0,83410.0,1.9770927]
["bitfinex","BTCUSD",1742370027975,0.1003384,83411.0,83410.0,1.9712617]
["bitfinex","BTCUSD",1742370028180,0.1003384,83411.0,83410.0,1.9732617]
["bitfinex","BTCUSD",1742370029041,0.1003384,83411.0,83410.0,1.9772617]
["bitfinex","BTCUSD",1742370029466,0.1123264,83411.0,83410.0,0.3327937]
["bitfinex","BTCUSD",1742370030062,0.13112777,83411.0,83410.0,0.3327937]
["bitfinex","BTCUSD",1742370030241,1.95031777,83411.0,83410.0,0.3327937]
["bitfinex","BTCUSD",1742370030439,1.84331777,83411.0,83410.0,0.3327937]
["bitfinex","BTCUSD",1742370030629,0.91891477,83411.0,83410.0,0.3327937]
["bitfinex","BTCUSD",1742370030863,0.91891477,83411.0,83410.0,0.3287937]
["bitfinex","BTCUSD",1742370031063,0.91891477,83411.0,83410.0,0.3267937]
["bitfinex","BTCUSD",1742370031264,0.91891477,83411.0,83410.0,0.3297937]
["bitfinex","BTCUSD",1742370031469,0.91891477,83411.0,83410.0,0.3317937]
["bitfinex","BTCUSD",1742370031984,0.91891477,83411.0,83410.0,0.005169]
["bitfinex","BTCUSD",1742370032368,0.91891477,83411.0,83410.0,0.0158462]
["bitfinex","BTCUSD",1742370033357,0.91891477,83411.0,83410.0,1.505169]
["bitfinex","BTCUSD",1742370033564,0.91891477,83411.0,83410.0,0.005169]
["bitfinex","BTCUSD",1742370033768,1.00151477,83411.0,83410.0,0.01584146]
["bitfinex","BTCUSD",1742370034001,1.00151477,83411.0,83410.0,0.005169]
["bitfinex","BTCUSD",1742370034604,1.00151477,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370035635,0.64516177,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370035924,0.43535077,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370036335,0.42048877,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370039608,1.87740377,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370040049,1.40209977,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370040655,0.94991877,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370040864,0.91921877,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370042206,0.76136677,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370043405,0.83686677,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370043886,0.8180654,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370045599,0.6947164,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370046438,0.71351874,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370052156,0.6947164,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370054756,0.71351893,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370057571,0.57049893,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370057768,0.44920793,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370058623,0.23398993,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370058903,0.13112893,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370059142,0.13112893,83411.0,83410.0,0.00907416]
["bitfinex","BTCUSD",1742370059370,0.52389193,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370059946,0.52389193,83411.0,83410.0,0.00907416]
["bitfinex","BTCUSD",1742370060152,0.52389193,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370060351,0.52389193,83411.0,83410.0,0.00907416]
["bitfinex","BTCUSD",1742370061088,0.13112893,83411.0,83410.0,0.00907416]
["bitfinex","BTCUSD",1742370061393,0.87827893,83411.0,83410.0,0.00907416]
["bitfinex","BTCUSD",1742370062048,0.11914093,83411.0,83410.0,0.00907416]
["bitfinex","BTCUSD",1742370062473,0.13112893,83411.0,83410.0,0.00907416]
["bitfinex","BTCUSD",1742370065197,0.75660893,83411.0,83410.0,0.00907416]
["bitfinex","BTCUSD",1742370065404,0.75660893,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370065609,0.30040493,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370065810,0.26434493,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370066842,0.26534493,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370067041,0.26434493,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370067491,0.26534493,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370067969,1.05012893,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370068173,0.12014093,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370068369,0.13212893,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370068629,0.12014093,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370068830,0.13212893,83411.0,83410.0,0.00907334]
["bitfinex","BTCUSD",1742370069008,0.11282026,83412.0,83410.0,0.00907334]
["bitfinex","BTCUSD",1742370069228,0.01880225,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370069568,0.11282026,83412.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370069704,0.011988,83411.0,83410.0,0.0253641]
["bitfinex","BTCUSD",1742370069901,0.011988,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370072704,0.03079055,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370072906,0.03079055,83411.0,83410.0,0.00907334]
["bitfinex","BTCUSD",1742370073108,0.03079055,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370073792,0.03079055,83411.0,83410.0,0.00907334]
["bitfinex","BTCUSD",1742370073992,0.03079055,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370074140,0.03079055,83411.0,83410.0,0.00907334]
["bitfinex","BTCUSD",1742370074340,0.03079055,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370074577,0.03079055,83411.0,83410.0,0.00907334]
["bitfinex","BTCUSD",1742370074789,0.03079055,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370075008,0.03079055,83411.0,83410.0,0.00907334]
["bitfinex","BTCUSD",1742370075221,0.03112855,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370075684,0.03112855,83411.0,83410.0,0.00907334]
["bitfinex","BTCUSD",1742370076879,0.71938055,83411.0,83410.0,0.00907334]
["bitfinex","BTCUSD",1742370077850,0.7418769,83411.0,83410.0,0.00907334]
["bitfinex","BTCUSD",1742370078982,0.71938055,83411.0,83410.0,0.00907334]
["bitfinex","BTCUSD",1742370080115,0.76508055,83411.0,83410.0,0.00907334]
["bitfinex","BTCUSD",1742370080314,0.76508055,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370080861,0.746278,83411.0,83410.0,0.000169]
["bitfinex","BTCUSD",1742370081712,0.251827,83390.0,83380.0,0.07276917]
["bitfinex","BTCUSD",1742370081998,0.251827,83390.0,83381.0,1.5]
["bitfinex","BTCUSD",1742370081999,0.251853,83382.0,83381.0,1.5]
["bitfinex","BTCUSD",1742370083368,1.09506873,83382.0,83381.0,1.5]
["bitfinex","BTCUSD",1742370083587,1.09506873,83382.0,83381.0,1.503]
["bitfinex","BTCUSD",1742370083763,1.09506873,83382.0,83381.0,1.5]
["bitfinex","BTCUSD",1742370083958,0.251861,83379.0,83378.0,0.0001691]
["bitfinex","BTCUSD",1742370085034,0.26443584,83379.0,83378.0,0.0001691]
["bitfinex","BTCUSD",1742370086687,0.26443584,83379.0,83378.0,0.0011691]
["bitfinex","BTCUSD",1742370089326,0.28685254,83379.0,83378.0,0.0011691]
["bitfinex","BTCUSD",1742370091443,0.28685254,83379.0,83378.0,0.0001691]
["bitfinex","BTCUSD",1742370091643,0.28685254,83379.0,83378.0,0.0011691]
["bitfinex","BTCUSD",1742370091801,0.28685254,83379.0,83378.0,0.0021691]
["bitfinex","BTCUSD",1742370093373,0.28685254,83379.0,83378.0,0.00998332]
["bitfinex","BTCUSD",1742370093594,0.28685254,83379.0,83378.0,0.0021691]
["bitfinex","BTCUSD",1742370093805,0.28685254,83379.0,83378.0,0.00998332]
["bitfinex","BTCUSD",1742370095782,0.28685254,83379.0,83378.0,0.0021691]
["bitfinex","BTCUSD",1742370096399,3.80794454,83379.0,83378.0,0.0021691]
["bitfinex","BTCUSD",1742370096621,4.45563754,83379.0,83378.0,0.0011691]
["bitfinex","BTCUSD",1742370096967,4.45563754,83379.0,83354.0,0.251935]
["bitfinex","BTCUSD",1742370096968,0.251943,83352.0,83351.0,1.5008]
["bitfinex","BTCUSD",1742370097478,0.011994,83369.0,83360.0,0.011996]
["bitfinex","BTCUSD",1742370097682,0.0475,83375.0,83361.0,0.251916]
["bitfinex","BTCUSD",1742370097683,0.011994,83371.0,83361.0,0.251916]
["bitfinex","BTCUSD",1742370098024,0.239902,83368.0,83362.0,0.00790447]
["bitfinex","BTCUSD",1742370098444,0.239906,83366.0,83363.0,0.00789895]
["bitfinex","BTCUSD",1742370098648,0.239906,83366.0,83361.0,0.239917]
["bitfinex","BTCUSD",1742370098856,0.011995,83366.0,83355.0,0.330331]
["bitfinex","BTCUSD",1742370099183,0.251921,83360.0,83359.0,0.13276]
["bitfinex","BTCUSD",1742370099766,0.239925,83360.0,83356.0,0.239932]
["bitfinex","BTCUSD",1742370099982,0.239925,83360.0,83355.0,0.251931]
["bitfinex","BTCUSD",1742370100156,0.26230829,83359.0,83353.0,0.13276]
["bitfinex","BTCUSD",1742370100371,0.011996,83356.0,83353.0,0.13276]
["bitfinex","BTCUSD",1742370100540,0.251932,83356.0,83353.0,0.13276]
["bitfinex","BTCUSD",1742370100897,0.011997,83352.0,83351.0,1.5008]
["bitfinex","BTCUSD",1742370101055,0.239945,83353.0,83351.0,1.5008]
["bitfinex","BTCUSD",1742370101443,0.239945,83353.0,83351.0,0.0008]
["bitfinex","BTCUSD",1742370102234,0.03080925,83356.0,83351.0,0.240748]
["bitfinex","BTCUSD",1742370102390,0.27074525,83356.0,83351.0,0.240748]
["bitfinex","BTCUSD",1742370102583,0.01881325,83356.0,83354.0,0.239937]
["bitfinex","BTCUSD",1742370102785,0.01881325,83356.0,83355.0,0.088296]
["bitfinex","BTCUSD",1742370103531,0.01881325,83356.0,83355.0,0.221136]
["bitfinex","BTCUSD",1742370105236,0.04118547,83356.0,83355.0,1.721136]
["bitfinex","BTCUSD",1742370107816,0.01881325,83356.0,83355.0,1.769436]
["bitfinex","BTCUSD",1742370108167,0.01881325,83356.0,83355.0,1.75374424]
["bitfinex","BTCUSD",1742370108362,0.011993,83378.0,83355.0,1.74969602]
["bitfinex","BTCUSD",1742370108563,0.251864,83378.0,83369.0,0.011994]
["bitfinex","BTCUSD",1742370108808,0.142398,83377.0,83369.0,0.011994]
["bitfinex","BTCUSD",1742370109015,0.142398,83377.0,83371.0,0.239891]
["bitfinex","BTCUSD",1742370109189,0.251875,83375.0,83370.0,0.00786506]
["bitfinex","BTCUSD",1742370109401,0.251881,83373.0,83372.0,0.00785403]
["bitfinex","BTCUSD",1742370109603,0.011994,83372.0,83371.0,0.00785955]
["bitfinex","BTCUSD",1742370109805,0.011994,83371.0,83361.0,0.251914]
["bitfinex","BTCUSD",1742370110023,0.461382,83370.0,83365.0,0.238906]
["bitfinex","BTCUSD",1742370110181,0.461382,83370.0,83365.0,1.738906]
["bitfinex","BTCUSD",1742370110629,0.701278,83370.0,83365.0,1.738906]
["bitfinex","BTCUSD",1742370110963,0.239896,83370.0,83365.0,0.238906]
["bitfinex","BTCUSD",1742370111164,0.55629363,83369.0,83365.0,0.238906]
["bitfinex","BTCUSD",1742370111283,0.55629363,83369.0,83363.0,0.239912]
["bitfinex","BTCUSD",1742370111284,1.304782,83368.0,83363.0,0.239912]
["bitfinex","BTCUSD",1742370111483,1.304782,83368.0,83361.0,0.239918]
["bitfinex","BTCUSD",1742370111730,1.304782,83368.0,83355.0,0.3267938]
["bitfinex","BTCUSD",1742370111731,0.011995,83363.0,83355.0,0.5667298]
["bitfinex","BTCUSD",1742370111937,0.011996,83361.0,83355.0,0.2401051]
["bitfinex","BTCUSD",1742370112142,0.011995,83363.0,83357.0,0.239929]
["bitfinex","BTCUSD",1742370112313,1.047304,83362.0,83357.0,0.239929]
["bitfinex","BTCUSD",1742370112526,1.047304,83362.0,83359.0,0.239924]
["bitfinex","BTCUSD",1742370112735,0.01881235,83362.0,83361.0,0.251916]
["bitfinex","BTCUSD",1742370112939,0.01881235,83362.0,83361.0,0.328216]
["bitfinex","BTCUSD",1742370113837,0.01881235,83362.0,83361.0,0.331216]
["bitfinex","BTCUSD",1742370114898,0.01881235,83362.0,83361.0,0.335216]
["bitfinex","BTCUSD",1742370115051,0.01881235,83362.0,83361.0,0.24692]
["bitfinex","BTCUSD",1742370115265,0.01881235,83362.0,83361.0,1.507]
["bitfinex","BTCUSD",1742370116754,0.01881235,83362.0,83361.0,0.007]
["bitfinex","BTCUSD",1742370118003,0.01881235,83362.0,83361.0,0.014996]
["bitfinex","BTCUSD",1742370119057,0.01881235,83362.0,83361.0,0.011996]
["bitfinex","BTCUSD",1742370119253,0.01881235,83362.0,83361.0,0.014996]
["bitfinex","BTCUSD",1742370119454,0.0412577,83362.0,83361.0,0.017996]
["bitfinex","BTCUSD",1742370121016,0.04119019,83362.0,83361.0,0.017996]
["bitfinex","BTCUSD",1742370121863,0.01874484,83362.0,83361.0,0.017996]
["bitfinex","BTCUSD",1742370122836,0.01874484,83362.0,83361.0,0.006]
["bitfinex","BTCUSD",1742370123313,0.01874484,83362.0,83361.0,0.06899661]
["bitfinex","BTCUSD",1742370123524,0.01874484,83362.0,83361.0,0.02160403]
["bitfinex","BTCUSD",1742370123725,0.01874484,83362.0,83361.0,0.01860403]
["bitfinex","BTCUSD",1742370123895,0.01874484,83362.0,83361.0,0.02160403]
["bitfinex","BTCUSD",1742370124071,0.01874484,83362.0,83361.0,0.02460403]
["bitfinex","BTCUSD",1742370125248,0.01874484,83362.0,83361.0,0.04868309]
["bitfinex","BTCUSD",1742370125465,0.01874484,83362.0,83361.0,1.54868309]
["bitfinex","BTCUSD",1742370126006,0.01874484,83362.0,83361.0,0.04868309]
["bitfinex","BTCUSD",1742370126418,0.01874484,83362.0,83361.0,1.54868309]
["bitfinex","BTCUSD",1742370128324,0.01874484,83362.0,83361.0,0.04868309]
["bitfinex","BTCUSD",1742370128738,0.01874484,83362.0,83361.0,1.54988259]
["bitfinex","BTCUSD",1742370128930,0.01874484,83362.0,83361.0,1.59458309]
["bitfinex","BTCUSD",1742370129357,0.0003382,83370.0,83369.0,0.011994]
["bitfinex","BTCUSD",1742370129561,0.0003382,83370.0,83369.0,0.145114]
["bitfinex","BTCUSD",1742370129889,0.0003382,83370.0,83369.0,0.15167792]
["bitfinex","BTCUSD",1742370130090,0.0003382,83370.0,83369.0,0.39157492]
["bitfinex","BTCUSD",1742370130430,0.0003382,83370.0,83369.0,0.38058092]
["bitfinex","BTCUSD",1742370130626,0.0003382,83370.0,83369.0,0.00756392]
["bitfinex","BTCUSD",1742370131832,0.0003382,83370.0,83369.0,0.01955792]
["bitfinex","BTCUSD",1742370132237,0.0003382,83370.0,83369.0,0.02055792]
["bitfinex","BTCUSD",1742370132634,0.01914777,83370.0,83369.0,0.10285792]
["bitfinex","BTCUSD",1742370135079,0.01914777,83370.0,83369.0,0.10185792]
["bitfinex","BTCUSD",1742370135479,0.01914777,83370.0,83369.0,0.10385792]
["bitfinex","BTCUSD",1742370135897,0.01914777,83370.0,83369.0,0.10285792]
["bitfinex","BTCUSD",1742370136099,0.01914777,83370.0,83369.0,1.60285792]
["bitfinex","BTCUSD",1742370136308,0.01914777,83370.0,83369.0,1.60485792]
["bitfinex","BTCUSD",1742370136938,0.01914777,83370.0,83369.0,1.52255792]
["bitfinex","BTCUSD",1742370137112,0.01914777,83370.0,83369.0,0.01056392]
["bitfinex","BTCUSD",1742370138044,0.0003382,83370.0,83369.0,0.02255792]
["bitfinex","BTCUSD",1742370145231,0.0003382,83370.0,83369.0,1.52255792]
["bitfinex","BTCUSD",1742370147938,0.01914671,83370.0,83369.0,1.52255792]
["bitfinex","BTCUSD",1742370154556,0.01914671,83370.0,83369.0,1.60035792]
["bitfinex","BTCUSD",1742370155138,0.0003382,83370.0,83369.0,1.60035792]
["bitfinex","BTCUSD",1742370155315,0.0003382,83370.0,83369.0,1.6036383]
["bitfinex","BTCUSD",1742370156345,0.0003382,83370.0,83369.0,1.60035649]
["bitfinex","BTCUSD",1742370158013,0.01914695,83370.0,83369.0,1.60035649]
["bitfinex","BTCUSD",1742370158223,0.01914695,83370.0,83369.0,1.52255649]
["bitfinex","BTCUSD",1742370158417,0.01914695,83370.0,83369.0,1.51056249]
["bitfinex","BTCUSD",1742370158599,0.01914695,83370.0,83369.0,1.52255649]
["bitfinex","BTCUSD",1742370159986,0.01914695,83370.0,83369.0,1.65591649]
["bitfinex","BTCUSD",1742370165285,0.01914695,83370.0,83369.0,1.64392249]
["bitfinex","BTCUSD",1742370166384,0.01914695,83370.0,83369.0,1.51056249]
["bitfinex","BTCUSD",1742370166610,0.03114095,83370.0,83369.0,1.51056249]
["bitfinex","BTCUSD",1742370166808,0.0123322,83370.0,83369.0,1.51056249]
["bitfinex","BTCUSD",1742370166989,0.0123322,83370.0,83369.0,0.01056249]
["bitfinex","BTCUSD",1742370167190,0.5541812,83370.0,83369.0,0.004]
["bitfinex","BTCUSD",1742370167733,0.5541812,83370.0,83369.0,0.01056292]
["bitfinex","BTCUSD",1742370167948,0.5541812,83370.0,83369.0,0.004]
["bitfinex","BTCUSD",1742370168151,0.5541812,83370.0,83369.0,0.01056292]
["bitfinex","BTCUSD",1742370168664,0.0003382,83370.0,83369.0,0.01056292]
["bitfinex","BTCUSD",1742370168948,0.0123322,83370.0,83369.0,0.01056292]
["bitfinex","BTCUSD",1742370169165,1.3717752,83370.0,83369.0,0.01056292]
["bitfinex","BTCUSD",1742370169462,0.1667852,83370.0,83369.0,0.01056292]
["bitfinex","BTCUSD",1742370169668,0.1526952,83370.0,83369.0,0.01056292]
["bitfinex","BTCUSD",1742370170014,0.0003382,83370.0,83369.0,0.01056292]
["bitfinex","BTCUSD",1742370170826,0.0123322,83370.0,83369.0,0.01056292]
["bitfinex","BTCUSD",1742370171042,0.5944082,83370.0,83369.0,0.01056292]
["bitfinex","BTCUSD",1742370172200,0.6777082,83370.0,83369.0,0.01056292]
["bitfinex","BTCUSD",1742370173327,1.1392942,83370.0,83369.0,0.01056292]
["bitfinex","BTCUSD",1742370173673,1.1392942,83370.0,83369.0,0.004]
["bitfinex","BTCUSD",1742370174500,1.1273002,83370.0,83369.0,0.004]
["bitfinex","BTCUSD",1742370174698,0.0003382,83370.0,83369.0,0.004]
["bitfinex","BTCUSD",1742370174933,0.0003382,83370.0,83369.0,0.243897]
["bitfinex","BTCUSD",1742370175278,0.0003382,83370.0,83369.0,1.5105638]
["bitfinex","BTCUSD",1742370175582,0.0003382,83370.0,83369.0,1.499958]
["bitfinex","BTCUSD",1742370177507,0.2402322,83370.0,83369.0,1.499958]
["bitfinex","BTCUSD",1742370177690,0.2522262,83370.0,83369.0,0.00820476]
["bitfinex","BTCUSD",1742370177921,2.1784152,83370.0,83369.0,0.00820476]
["bitfinex","BTCUSD",1742370178108,0.239902,83368.0,83362.0,0.2400831]
["bitfinex","BTCUSD",1742370178555,0.135,83367.0,83363.0,0.00825439]
["bitfinex","BTCUSD",1742370178899,0.4093685,83367.0,83363.0,0.00825439]
["bitfinex","BTCUSD",1742370179101,0.2743685,83367.0,83363.0,0.00825439]
["bitfinex","BTCUSD",1742370179685,0.0224685,83367.0,83366.0,0.239905]
["bitfinex","BTCUSD",1742370179888,0.0224685,83367.0,83364.0,0.251904]
["bitfinex","BTCUSD",1742370180062,0.0224685,83367.0,83366.0,0.00822923]
["bitfinex","BTCUSD",1742370180363,0.2743685,83367.0,83365.0,0.0082375]
["bitfinex","BTCUSD",1742370180674,0.0344635,83367.0,83366.0,0.00822923]
["bitfinex","BTCUSD",1742370181093,0.239905,83366.0,83362.0,0.0121641]
["bitfinex","BTCUSD",1742370181378,0.239905,83366.0,83362.0,0.0001691]
["bitfinex","BTCUSD",1742370181794,0.251909,83363.0,83362.0,0.0001691]
["bitfinex","BTCUSD",1742370182153,2.701507,83363.0,83362.0,0.0001691]
["bitfinex","BTCUSD",1742370182355,2.601224,83363.0,83362.0,0.0001691]
["bitfinex","BTCUSD",1742370182556,2.503751,83363.0,83362.0,0.0001691]
["bitfinex","BTCUSD",1742370183166,2.503751,83363.0,83362.0,0.0021691]
["bitfinex","BTCUSD",1742370183368,2.147223,83363.0,83362.0,0.0021691]
["bitfinex","BTCUSD",1742370183567,2.147223,83363.0,83362.0,0.0041691]
["bitfinex","BTCUSD",1742370183568,2.15635528,83363.0,83362.0,0.0041691]
["bitfinex","BTCUSD",1742370183775,2.15635528,83363.0,83362.0,0.0021691]
["bitfinex","BTCUSD",1742370184005,2.15635528,83363.0,83362.0,0.0031691]
["bitfinex","BTCUSD",1742370184498,2.15635528,83363.0,83362.0,0.0011691]
["bitfinex","BTCUSD",1742370184703,1.91644128,83363.0,83362.0,0.0011691]
["bitfinex","BTCUSD",1742370184916,0.179778,83363.0,83362.0,0.0021691]
["bitfinex","BTCUSD",1742370185114,0.019149,83370.0,83366.0,0.011995]
["bitfinex","BTCUSD",1742370185312,0.019149,83370.0,83367.0,1.5]
["bitfinex","BTCUSD",1742370185541,0.019149,83370.0,83367.0,1.50822294]
["bitfinex","BTCUSD",1742370185941,0.259043,83370.0,83367.0,1.50822294]
["bitfinex","BTCUSD",1742370186149,0.02245851,83369.0,83367.0,1.50822294]
["bitfinex","BTCUSD",1742370186760,0.02245851,83369.0,83367.0,1.76011894]
["bitfinex","BTCUSD",1742370186964,0.02245851,83369.0,83368.0,0.011995]
["bitfinex","BTCUSD",1742370187322,0.020149,83370.0,83369.0,0.251891]
["bitfinex","BTCUSD",1742370187533,0.019149,83370.0,83368.0,0.00821333]
["bitfinex","BTCUSD",1742370187736,0.019149,83370.0,83369.0,0.00820506]
["bitfinex","BTCUSD",1742370188075,0.019149,83370.0,83367.0,1.5]
["bitfinex","BTCUSD",1742370188287,0.019149,83370.0,83369.0,0.00820506]
["bitfinex","BTCUSD",1742370188693,0.019149,83370.0,83367.0,1.5]
["bitfinex","BTCUSD",1742370188897,0.019149,83370.0,83369.0,0.00820506]
["bitfinex","BTCUSD",1742370189104,0.019149,83370.0,83368.0,0.00821333]
["bitfinex","BTCUSD",1742370189329,0.019149,83370.0,83369.0,0.00820506]
["bitfinex","BTCUSD",1742370189533,0.019149,83370.0,83369.0,0.00920506]
["bitfinex","BTCUSD",1742370189706,0.019149,83370.0,83369.0,0.001]
["bitfinex","BTCUSD",1742370190084,0.019149,83370.0,83369.0,0.26009606]
["bitfinex","BTCUSD",1742370190290,0.019149,83370.0,83369.0,0.251891]
["bitfinex","BTCUSD",1742370190488,0.019149,83370.0,83369.0,0.26009606]
["bitfinex","BTCUSD",1742370190878,0.0003382,83370.0,83369.0,0.26009606]
["bitfinex","BTCUSD",1742370191261,0.0003382,83370.0,83369.0,0.26209606]
["bitfinex","BTCUSD",1742370192887,0.0003382,83370.0,83369.0,0.01020506]
["bitfinex","BTCUSD",1742370193112,0.239882,83374.0,83369.0,0.01020506]
["bitfinex","BTCUSD",1742370193549,0.239893,83371.0,83369.0,0.01020506]
["bitfinex","BTCUSD",1742370193861,0.01881081,83373.0,83369.0,0.01020506]
["bitfinex","BTCUSD",1742370194007,0.01881081,83373.0,83369.0,0.00820506]
["bitfinex","BTCUSD",1742370194347,0.25869781,83373.0,83369.0,0.00820506]
["bitfinex","BTCUSD",1742370194549,0.251884,83372.0,83369.0,0.00820506]
["bitfinex","BTCUSD",1742370194750,0.251884,83372.0,83366.0,0.011995]
["bitfinex","BTCUSD",1742370194955,0.251884,83372.0,83365.0,0.385341]
["bitfinex","BTCUSD",1742370194956,0.011994,83371.0,83370.0,0.00819679]
["bitfinex","BTCUSD",1742370195149,0.251888,83370.0,83369.0,0.001]
["bitfinex","BTCUSD",1742370195351,0.011994,83371.0,83365.0,0.373346]
["bitfinex","BTCUSD",1742370195551,0.011994,83371.0,83366.0,0.03976752]
["bitfinex","BTCUSD",1742370195552,0.0003382,83370.0,83366.0,0.03976752]
["bitfinex","BTCUSD",1742370195781,0.251893,83369.0,83362.0,0.3734451]
["bitfinex","BTCUSD",1742370195982,0.011995,83368.0,83363.0,0.239912]
["bitfinex","BTCUSD",1742370196165,0.011994,83369.0,83364.0,0.23991]
["bitfinex","BTCUSD",1742370196490,0.011994,83369.0,83363.0,0.239912]
["bitfinex","BTCUSD",1742370196694,0.011994,83369.0,83362.0,0.1455241]
["bitfinex","BTCUSD",1742370196695,0.251899,83367.0,83362.0,0.1335291]
["bitfinex","BTCUSD",1742370197042,0.251899,83367.0,83362.0,0.3854381]
["bitfinex","BTCUSD",1742370197247,0.251904,83365.0,83363.0,0.002]
["bitfinex","BTCUSD",1742370197449,0.239907,83366.0,83363.0,0.002]
["bitfinex","BTCUSD",1742370197682,0.011995,83365.0,83363.0,0.002]
["bitfinex","BTCUSD",1742370197883,0.011995,83365.0,83362.0,0.0001691]
["bitfinex","BTCUSD",1742370198168,0.011995,83365.0,83362.0,0.0041691]
["bitfinex","BTCUSD",1742370198509,0.011995,83363.0,83362.0,0.0021691]
["bitfinex","BTCUSD",1742370198850,0.620679,83363.0,83362.0,0.0021691]
["bitfinex","BTCUSD",1742370199245,0.55919102,83363.0,83362.0,0.0021691]
["bitfinex","BTCUSD",1742370199634,0.55919102,83363.0,83362.0,0.0001691]
["bitfinex","BTCUSD",1742370200154,0.54719602,83363.0,83362.0,0.0001691]
["bitfinex","BTCUSD",1742370200356,0.01881202,83363.0,83362.0,0.0001691]
["bitfinex","BTCUSD",1742370200562,0.01881202,83363.0,83362.0,0.0021691]
["bitfinex","BTCUSD",1742370200783,0.01881202,83363.0,83362.0,0.0001691]
["bitfinex","BTCUSD",1742370201314,0.01881202,83363.0,83362.0,0.0021691]
["bitfinex","BTCUSD",1742370201724,0.01881202,83363.0,83362.0,0.0041691]
["bitfinex","BTCUSD",1742370202116,0.51870502,83363.0,83362.0,0.0041691]
["bitfinex","BTCUSD",1742370202277,0.01881202,83363.0,83362.0,0.0041691]
["bitfinex","BTCUSD",1742370202869,1.10886402,83363.0,83362.0,0.0041691]
["bitfinex","BTCUSD",1742370203111,1.00370102,83363.0,83362.0,0.0041691]
["bitfinex","BTCUSD",1742370203578,1.01569602,83363.0,83362.0,0.0041691]
["bitfinex","BTCUSD",1742370205694,1.00370102,83363.0,83362.0,0.0041691]
["bitfinex","BTCUSD",1742370206219,0.64007802,83363.0,83362.0,0.0041691]
["bitfinex","BTCUSD",1742370206444,0.64007802,83363.0,83362.0,0.0021691]
["bitfinex","BTCUSD",1742370206673,0.64007802,83363.0,83362.0,0.0001691]
["bitfinex","BTCUSD",1742370206914,0.87999202,83363.0,83362.0,0.0021691]
["bitfinex","BTCUSD",1742370207145,0.89198702,83363.0,83362.0,0.0011691]
["bitfinex","BTCUSD",1742370207709,1.00601173,83363.0,83362.0,0.0011691]
["bitfinex","BTCUSD",1742370207873,1.06757895,83363.0,83362.0,0.0021691]
["bitfinex","BTCUSD",1742370208084,1.03549971,83363.0,83362.0,0.0021691]
["bitfinex","BTCUSD",1742370208520,1.03549971,83363.0,83362.0,0.0011691]
["bitfinex","BTCUSD",1742370209037,1.03549971,83363.0,83345.0,0.0001691]
["bitfinex","BTCUSD",1742370209038,0.251961,83346.0,83345.0,0.0001691]
["bitfinex","BTCUSD",1742370209208,2.2386,83346.0,83345.0,0.0001691]
["bitfinex","BTCUSD",1742370210112,1.67947884,83346.0,83345.0,0.0001691]
["bitfinex","BTCUSD",1742370210547,0.80900184,83346.0,83345.0,0.0011691]
["bitfinex","BTCUSD",1742370210722,0.01881564,83346.0,83345.0,0.03728161]
["bitfinex","BTCUSD",1742370210937,0.0783,83369.0,83360.0,0.237922]
["bitfinex","BTCUSD",1742370211137,1.5904,83369.0,83363.0,0.239914]
["bitfinex","BTCUSD",1742370211319,1.528457,83368.0,83363.0,0.239914]
["bitfinex","BTCUSD",1742370211481,1.214938,83367.0,83363.0,0.239914]
["bitfinex","BTCUSD",1742370211684,0.011995,83368.0,83361.0,0.23992]
["bitfinex","BTCUSD",1742370211946,1.528707,83367.0,83361.0,0.23892]
["bitfinex","BTCUSD",1742370212201,1.354576,83366.0,83361.0,0.23892]
["bitfinex","BTCUSD",1742370212381,1.354576,83366.0,83363.0,0.239912]
["bitfinex","BTCUSD",1742370212560,1.607082,83367.0,83361.0,0.23892]
["bitfinex","BTCUSD",1742370212774,1.528478,83366.0,83361.0,0.23892]
["bitfinex","BTCUSD",1742370213000,1.510607,83365.0,83361.0,0.23892]
["bitfinex","BTCUSD",1742370213807,1.52941997,83365.0,83361.0,0.23892]
["bitfinex","BTCUSD",1742370214007,1.509757,83364.0,83361.0,0.23892]
["bitfinex","BTCUSD",1742370214777,1.521752,83364.0,83358.0,0.239926]
["bitfinex","BTCUSD",1742370214971,2.772061,83363.0,83358.0,0.239926]
["bitfinex","BTCUSD",1742370215221,1.465233,83362.0,83359.0,0.239923]
["bitfinex","BTCUSD",1742370215427,1.152009,83363.0,83359.0,0.239923]
["bitfinex","BTCUSD",1742370215633,1.43087,83364.0,83359.0,0.239923]
["bitfinex","BTCUSD",1742370215839,1.43087,83364.0,83363.0,0.239914]
["bitfinex","BTCUSD",1742370216039,0.01881297,83365.0,83363.0,0.239914]
["bitfinex","BTCUSD",1742370217748,0.01881297,83365.0,83359.0,0.239925]
["bitfinex","BTCUSD",1742370217923,0.785467,83364.0,83359.0,0.239925]
["bitfinex","BTCUSD",1742370218126,0.899332,83363.0,83359.0,0.239925]
["bitfinex","BTCUSD",1742370218338,0.875572,83363.0,83359.0,0.239925]
["bitfinex","BTCUSD",1742370218539,0.802172,83363.0,83360.0,0.239921]
["bitfinex","BTCUSD",1742370218777,0.809989,83364.0,83360.0,0.239921]
["bitfinex","BTCUSD",1742370218976,0.869629,83364.0,83360.0,0.239921]
["bitfinex","BTCUSD",1742370220916,0.869629,83364.0,83362.0,0.239915]
["bitfinex","BTCUSD",1742370221074,0.120417,83364.0,83360.0,0.239921]
["bitfinex","BTCUSD",1742370221281,0.01881297,83365.0,83362.0,0.239917]
["bitfinex","BTCUSD",1742370221462,0.880905,83364.0,83362.0,0.239917]
["bitfinex","BTCUSD",1742370221936,0.868526,83364.0,83360.0,0.239921]
["bitfinex","BTCUSD",1742370222133,0.971052,83364.0,83360.0,0.239921]
["bitfinex","BTCUSD",1742370222873,1.210964,83364.0,83359.0,0.2400931]
["bitfinex","BTCUSD",1742370223127,0.99046,83363.0,83359.0,0.2400931]
["bitfinex","BTCUSD",1742370223552,0.99046,83363.0,83360.0,0.239921]
["bitfinex","BTCUSD",1742370223736,0.954703,83364.0,83360.0,0.239921]
["bitfinex","BTCUSD",1742370224844,1.206612,83364.0,83359.0,0.2400931]
["bitfinex","BTCUSD",1742370225047,1.857801,83363.0,83359.0,0.0001691]
["bitfinex","BTCUSD",1742370225246,0.864829,83362.0,83359.0,0.0001691]
["bitfinex","BTCUSD",1742370225443,0.251919,83360.0,83359.0,0.0001691]
["bitfinex","BTCUSD",1742370225646,2.354692,83360.0,83359.0,0.0001691]
["bitfinex","BTCUSD",1742370225879,2.114466,83360.0,83359.0,0.0001691]
["bitfinex","BTCUSD",1742370226090,1.862547,83360.0,83359.0,0.0001691]
["bitfinex","BTCUSD",1742370226297,0.25191,83363.0,83359.0,0.0001691]
["bitfinex","BTCUSD",1742370226498,0.01881297,83365.0,83359.0,0.0131651]
["bitfinex","BTCUSD",1742370226675,0.01881297,83365.0,83360.0,0.239921]
["bitfinex","BTCUSD",1742370226880,0.180982,83364.0,83363.0,0.239914]
["bitfinex","BTCUSD",1742370227307,0.1778031,83364.0,83363.0,0.239914]
["bitfinex","BTCUSD",1742370227505,0.1778031,83364.0,83360.0,0.239921]
["bitfinex","BTCUSD",1742370227805,0.1778031,83364.0,83361.0,0.239918]
["bitfinex","BTCUSD",1742370230227,0.1778031,83364.0,83362.0,0.239915]
["bitfinex","BTCUSD",1742370230765,0.1778031,83364.0,83360.0,0.239921]
["bitfinex","BTCUSD",1742370231161,0.01881297,83365.0,83360.0,0.239921]
["bitfinex","BTCUSD",1742370231371,0.78082,83364.0,83363.0,0.239914]
["bitfinex","BTCUSD",1742370231490,0.01881297,83365.0,83363.0,0.239914]
["bitfinex","BTCUSD",1742370231694,0.01881297,83365.0,83364.0,0.011995]
["bitfinex","BTCUSD",1742370232004,0.01881297,83365.0,83363.0,0.239914]
["bitfinex","BTCUSD",1742370232938,0.01881297,83365.0,83361.0,0.23992]
["bitfinex","BTCUSD",1742370233149,0.0003382,83364.0,83362.0,0.239915]
["bitfinex","BTCUSD",1742370239661,0.26702,83363.0,83362.0,0.239915]
["bitfinex","BTCUSD",1742370240039,0.2895124,83363.0,83362.0,0.239915]
["bitfinex","BTCUSD",1742370240999,0.26702,83363.0,83362.0,0.239915]
["bitfinex","BTCUSD",1742370241935,0.241617,83363.0,83362.0,0.239915]
["bitfinex","BTCUSD",1742370242178,0.140167,83363.0,83362.0,0.239915]
["bitfinex","BTCUSD",1742370243168,0.140167,83363.0,83361.0,0.23992]
["bitfinex","BTCUSD",1742370244595,0.140167,83363.0,83360.0,0.2400921]
["bitfinex","BTCUSD",1742370246269,0.140167,83363.0,83362.0,0.0001691]
["bitfinex","BTCUSD",1742370246864,0.140167,83363.0,83362.0,0.2400861]
["bitfinex","BTCUSD",1742370247074,0.140167,83363.0,83362.0,0.0001691]
["bitfinex","BTCUSD",1742370247652,0.0003382,83364.0,83362.0,0.0001691]
["bitfinex","BTCUSD",1742370247921,1.487108,83363.0,83362.0,0.0001691]
["bitfinex","BTCUSD",1742370248071,1.368158,83363.0,83362.0,0.0001691]
["bitfinex","BTCUSD",1742370249739,1.39066894,83363.0,83362.0,0.0001691]
["bitfinex","BTCUSD",1742370251143,1.368158,83363.0,83362.0,0.0001691]
["bitfinex","BTCUSD",1742370252142,1.116249,83363.0,83362.0,0.0001691]
["bitfinex","BTCUSD",1742370252348,0.679666,83363.0,83362.0,0.0001691]
["bitfinex","BTCUSD",1742370257301,0.667671,83363.0,83362.0,0.0001691]
["bitfinex","BTCUSD",1742370258020,0.667671,83363.0,83362.0,0.0121641]
["bitfinex","BTCUSD",1742370258576,0.667671,83363.0,83362.0,0.0001691]
["bitfinex","BTCUSD",1742370259173,0.667671,83363.0,83362.0,0.0021691]
["bitfinex","BTCUSD",1742370259877,0.667671,83363.0,83362.0,0.0051691]
["bitfinex","BTCUSD",1742370263498,0.667671,83363.0,83362.0,0.0171641]
["bitfinex","BTCUSD",1742370265451,0.0003382,83364.0,83363.0,0.251909]
["bitfinex","BTCUSD",1742370265886,0.0003382,83364.0,83363.0,0.332109]
["bitfinex","BTCUSD",1742370266849,0.0003382,83364.0,83363.0,0.334109]
["bitfinex","BTCUSD",1742370267251,0.0003382,83364.0,83363.0,0.336109]
["bitfinex","BTCUSD",1742370267831,0.0003382,83364.0,83363.0,0.385609]
["bitfinex","BTCUSD",1742370268195,0.0003382,83364.0,83363.0,1.6096737]
["bitfinex","BTCUSD",1742370268607,0.0003382,83364.0,83363.0,3.1076737]
["bitfinex","BTCUSD",1742370268850,0.01914619,83364.0,83363.0,3.1076737]
["bitfinex","BTCUSD",1742370269031,0.01914619,83364.0,83363.0,3.1056737]
["bitfinex","BTCUSD",1742370269442,0.01914619,83364.0,83363.0,3.1086737]
["bitfinex","BTCUSD",1742370269641,0.01914619,83364.0,83363.0,3.1106737]
["bitfinex","BTCUSD",1742370269944,0.01914619,83364.0,83363.0,3.1076737]
["bitfinex","BTCUSD",1742370270328,0.01914619,83364.0,83363.0,3.1126737]
["bitfinex","BTCUSD",1742370270728,0.01914619,83364.0,83363.0,3.1076737]
["bitfinex","BTCUSD",1742370270927,0.01914619,83364.0,83363.0,3.1056737]
["bitfinex","BTCUSD",1742370271391,0.01914619,83364.0,83363.0,3.1106737]
["bitfinex","BTCUSD",1742370271593,0.01914619,83364.0,83363.0,3.1056737]
["bitfinex","BTCUSD",1742370271928,0.02014619,83364.0,83363.0,3.1106737]
["bitfinex","BTCUSD",1742370272174,0.02114619,83364.0,83363.0,3.1156737]
["bitfinex","BTCUSD",1742370275064,0.0003382,83370.0,83369.0,0.681591]
["bitfinex","BTCUSD",1742370275279,0.0003382,83370.0,83369.0,0.814911]
["bitfinex","BTCUSD",1742370275852,0.0003382,83370.0,83369.0,2.314911]
["bitfinex","BTCUSD",1742370276513,0.0013382,83370.0,83369.0,2.319911]
["bitfinex","BTCUSD",1742370277099,0.0003382,83370.0,83369.0,2.314911]
["bitfinex","BTCUSD",1742370277696,0.0003382,83370.0,83369.0,2.319911]
["bitfinex","BTCUSD",1742370277880,0.0003382,83370.0,83369.0,2.314911]
["bitfinex","BTCUSD",1742370278285,0.01914515,83370.0,83369.0,2.6475357]
["bitfinex","BTCUSD",1742370278704,0.01914515,83370.0,83369.0,2.6535357]
["bitfinex","BTCUSD",1742370279108,0.01914515,83370.0,83369.0,2.6475357]
["bitfinex","BTCUSD",1742370280057,0.01914515,83370.0,83369.0,2.6535357]
["bitfinex","BTCUSD",1742370282232,0.0816,83408.0,83375.0,0.551874]
["bitfinex","BTCUSD",1742370282439,0.01210875,83392.0,83391.0,0.376225]
["bitfinex","BTCUSD",1742370282644,0.000338,83411.0,83409.0,0.239782]
["bitfinex","BTCUSD",1742370282849,0.000338,83411.0,83409.0,0.278147]
["bitfinex","BTCUSD",1742370283407,0.01241353,83410.0,83409.0,0.278147]
["bitfinex","BTCUSD",1742370283643,0.239738,83425.0,83414.0,0.239765]
["bitfinex","BTCUSD",1742370283839,0.843662,83420.0,83415.0,0.239763]
["bitfinex","BTCUSD",1742370284068,0.658133,83419.0,83414.0,0.239765]
["bitfinex","BTCUSD",1742370284313,0.350106,83418.0,83415.0,0.28521805]
["bitfinex","BTCUSD",1742370284481,0.759466,83420.0,83415.0,0.28521805]
["bitfinex","BTCUSD",1742370284645,0.593315,83419.0,83415.0,0.28521805]
["bitfinex","BTCUSD",1742370284843,0.593315,83419.0,83415.0,0.04545605]
["bitfinex","BTCUSD",1742370285050,0.011989,83409.0,83400.0,0.239806]
["bitfinex","BTCUSD",1742370285313,1.220406,83408.0,83401.0,0.239803]
["bitfinex","BTCUSD",1742370285459,1.17604272,83407.0,83401.0,0.239803]
["bitfinex","BTCUSD",1742370285659,0.239796,83405.0,83399.0,0.239808]
["bitfinex","BTCUSD",1742370285860,1.450369,83404.0,83399.0,0.239808]
["bitfinex","BTCUSD",1742370286101,1.349369,83404.0,83399.0,0.239808]
["bitfinex","BTCUSD",1742370287810,1.349369,83404.0,83400.0,0.239806]
["bitfinex","BTCUSD",1742370288780,1.349369,83404.0,83400.0,0.239805]
["bitfinex","BTCUSD",1742370289205,1.273069,83403.0,83400.0,0.239805]
["bitfinex","BTCUSD",1742370289405,0.10080372,83407.0,83402.0,0.239802]
["bitfinex","BTCUSD",1742370289610,1.129103,83406.0,83402.0,0.239802]
["bitfinex","BTCUSD",1742370290015,1.368894,83406.0,83402.0,0.239802]
["bitfinex","BTCUSD",1742370290215,1.133103,83405.0,83402.0,0.239802]
["bitfinex","BTCUSD",1742370290614,1.118595,83405.0,83402.0,0.239802]
["bitfinex","BTCUSD",1742370290815,1.118595,83405.0,83402.0,0.240802]
["bitfinex","BTCUSD",1742370291026,1.118595,83405.0,83402.0,0.239802]
["bitfinex","BTCUSD",1742370291427,1.118595,83405.0,83402.0,0.241802]
["bitfinex","BTCUSD",1742370291632,1.468974,83406.0,83402.0,0.240802]
["bitfinex","BTCUSD",1742370291831,1.123595,83406.0,83402.0,0.239802]
["bitfinex","BTCUSD",1742370292143,1.068869,83406.0,83402.0,0.242802]
["bitfinex","BTCUSD",1742370293052,1.32065,83406.0,83402.0,0.003]
["bitfinex","BTCUSD",1742370293251,2.008297,83405.0,83402.0,0.002]
["bitfinex","BTCUSD",1742370293445,1.579605,83404.0,83400.0,0.239805]
["bitfinex","BTCUSD",1742370293686,1.579605,83404.0,83402.0,0.001]
["bitfinex","BTCUSD",1742370293877,1.579605,83404.0,83402.0,0.002]
["bitfinex","BTCUSD",1742370294282,1.579605,83404.0,83402.0,0.001]
["bitfinex","BTCUSD",1742370294444,1.579605,83404.0,83400.0,0.239805]
["bitfinex","BTCUSD",1742370294646,1.579605,83404.0,83400.0,0.241805]
["bitfinex","BTCUSD",1742370294846,1.579605,83404.0,83400.0,0.240805]
["bitfinex","BTCUSD",1742370295273,1.579605,83404.0,83400.0,0.239805]
["bitfinex","BTCUSD",1742370295576,1.579605,83404.0,83402.0,0.001]
["bitfinex","BTCUSD",1742370296597,1.819403,83404.0,83402.0,0.001]
["bitfinex","BTCUSD",1742370296801,1.690045,83403.0,83402.0,0.001]
["bitfinex","BTCUSD",1742370297724,1.690045,83403.0,83400.0,0.001]
["bitfinex","BTCUSD",1742370297906,1.690045,83403.0,83399.0,0.239978]
["bitfinex","BTCUSD",1742370298090,1.690045,83403.0,83402.0,0.003]
["bitfinex","BTCUSD",1742370298270,1.676054,83403.0,83402.0,0.003]
["bitfinex","BTCUSD",1742370298752,1.049505,83403.0,83402.0,0.001]
["bitfinex","BTCUSD",1742370298954,0.239798,83404.0,83402.0,0.001]
["bitfinex","BTCUSD",1742370299240,1.506406,83403.0,83402.0,0.001]
["bitfinex","BTCUSD",1742370300640,0.239802,83402.0,83400.0,0.002]
["bitfinex","BTCUSD",1742370300871,1.426989,83401.0,83400.0,0.002]
["bitfinex","BTCUSD",1742370301376,1.426989,83401.0,83399.0,0.000169]
["bitfinex","BTCUSD",1742370301881,0.251792,83402.0,83399.0,0.000169]
["bitfinex","BTCUSD",1742370302127,0.239804,83402.0,83399.0,0.000169]
["bitfinex","BTCUSD",1742370302371,1.331667,83401.0,83400.0,0.002]
["bitfinex","BTCUSD",1742370302620,1.331667,83401.0,83400.0,0.004]
["bitfinex","BTCUSD",1742370302888,1.343657,83401.0,83400.0,0.004]
["bitfinex","BTCUSD",1742370303150,1.469757,83401.0,83400.0,0.002]
["bitfinex","BTCUSD",1742370303405,0.251791,83403.0,83400.0,0.002]
["bitfinex","BTCUSD",1742370303406,0.011989,83404.0,83400.0,0.002]
["bitfinex","BTCUSD",1742370303677,1.107741,83403.0,83399.0,0.000169]
["bitfinex","BTCUSD",1742370303917,1.011708,83402.0,83399.0,0.002169]
["bitfinex","BTCUSD",1742370304152,0.874718,83401.0,83399.0,0.002169]
["bitfinex","BTCUSD",1742370304403,0.874718,83401.0,83399.0,0.000169]
["bitfinex","BTCUSD",1742370304622,1.11472,83402.0,83399.0,0.002169]
["bitfinex","BTCUSD",1742370304827,0.239802,83402.0,83399.0,0.002169]
["bitfinex","BTCUSD",1742370305075,0.239794,83405.0,83400.0,0.239806]
["bitfinex","BTCUSD",1742370305312,0.143372,83404.0,83400.0,0.251796]
["bitfinex","BTCUSD",1742370305544,0.395159,83404.0,83399.0,0.000169]
["bitfinex","BTCUSD",1742370305800,0.239804,83402.0,83399.0,0.000169]
["bitfinex","BTCUSD",1742370306074,0.01199,83400.0,83399.0,0.000169]
["bitfinex","BTCUSD",1742370306349,1.625743,83400.0,83399.0,0.000169]
["bitfinex","BTCUSD",1742370306572,1.330252,83400.0,83399.0,0.000169]
["bitfinex","BTCUSD",1742370306833,1.041381,83400.0,83399.0,0.000169]
["bitfinex","BTCUSD",1742370307999,1.041381,83400.0,83399.0,0.001169]
["bitfinex","BTCUSD",1742370310196,0.236723,83400.0,83399.0,0.001169]
["bitfinex","BTCUSD",1742370310408,0.01199,83401.0,83399.0,0.001169]
["bitfinex","BTCUSD",1742370310637,1.05236,83400.0,83399.0,0.001169]
["bitfinex","BTCUSD",1742370310863,1.06435,83400.0,83399.0,0.001169]
["bitfinex","BTCUSD",1742370311544,1.06435,83400.0,83399.0,0.000169]
["bitfinex","BTCUSD",1742370312040,0.01880372,83407.0,83406.0,0.334679]
["bitfinex","BTCUSD",1742370312473,0.240096,83418.0,83413.0,0.239768]
["bitfinex","BTCUSD",1742370312700,2.845593,83417.0,83411.0,0.239774]
["bitfinex","BTCUSD",1742370312958,0.011988,83416.0,83408.0,0.239783]
["bitfinex","BTCUSD",1742370313184,1.906222,83416.0,83411.0,0.239774]
["bitfinex","BTCUSD",1742370313415,1.592978,83415.0,83412.0,0.239771]
["bitfinex","BTCUSD",1742370313638,1.39482,83414.0,83411.0,0.239774]
["bitfinex","BTCUSD",1742370313834,2.042576,83416.0,83410.0,0.239777]
["bitfinex","BTCUSD",1742370314078,0.252082,83418.0,83410.0,0.239777]
["bitfinex","BTCUSD",1742370314286,1.972315,83417.0,83410.0,0.239777]
["bitfinex","BTCUSD",1742370314445,1.839993,83417.0,83412.0,0.239771]
["bitfinex","BTCUSD",1742370314647,1.852123,83417.0,83412.0,0.239771]
["bitfinex","BTCUSD",1742370315233,0.01880184,83416.0,83412.0,0.239771]
["bitfinex","BTCUSD",1742370315428,1.559047,83415.0,83412.0,0.239771]
["bitfinex","BTCUSD",1742370315631,1.547867,83415.0,83411.0,0.239776]
["bitfinex","BTCUSD",1742370317694,1.547867,83415.0,83412.0,0.239771]
["bitfinex","BTCUSD",1742370318888,1.547867,83415.0,83412.0,0.240771]
["bitfinex","BTCUSD",1742370319308,1.547867,83415.0,83412.0,0.001]
["bitfinex","BTCUSD",1742370319551,0.239767,83414.0,83412.0,0.001]
["bitfinex","BTCUSD",1742370319755,3.618527,83413.0,83412.0,0.001]
["bitfinex","BTCUSD",1742370320507,3.300553,83413.0,83412.0,0.001]
["bitfinex","BTCUSD",1742370320725,0.251791,83403.0,83400.0,0.000169]
["bitfinex","BTCUSD",1742370320942,2.008269,83402.0,83400.0,0.000169]
["bitfinex","BTCUSD",1742370321301,2.008269,83402.0,83398.0,0.23963018]
["bitfinex","BTCUSD",1742370321730,0.251809,83397.0,83393.0,0.02396351]
["bitfinex","BTCUSD",1742370321926,1.10584,83396.0,83393.0,0.02396351]
["bitfinex","BTCUSD",1742370322128,0.239828,83393.0,83389.0,0.3266247]
["bitfinex","BTCUSD",1742370322329,0.011991,83392.0,83387.0,0.0771]
["bitfinex","BTCUSD",1742370322545,2.09889,83393.0,83387.0,0.0366248]
["bitfinex","BTCUSD",1742370322729,1.660928,83392.0,83386.0,0.011992]
["bitfinex","BTCUSD",1742370322932,1.660928,83392.0,83389.0,0.239837]
["bitfinex","BTCUSD",1742370323135,0.119316,83395.0,83390.0,0.011991]
["bitfinex","BTCUSD",1742370323345,0.01880593,83392.0,83391.0,0.239831]
["bitfinex","BTCUSD",1742370323631,0.01880593,83392.0,83391.0,0.251822]
["bitfinex","BTCUSD",1742370323851,0.01880593,83392.0,83391.0,0.3828854]
["bitfinex","BTCUSD",1742370324234,0.01880593,83392.0,83391.0,0.328922]
["bitfinex","BTCUSD",1742370325097,0.01880593,83392.0,83391.0,0.330922]
["bitfinex","BTCUSD",1742370325269,0.01880593,83392.0,83391.0,1.830922]
["bitfinex","BTCUSD",1742370327063,0.01880593,83392.0,83391.0,1.818931]
["bitfinex","BTCUSD",1742370327207,0.01880593,83392.0,83391.0,1.830922]
["bitfinex","BTCUSD",1742370327815,0.01880593,83392.0,83391.0,1.831091]
["bitfinex","BTCUSD",1742370330326,0.01880593,83392.0,83391.0,0.331091]
["bitfinex","BTCUSD",1742370330644,0.01880593,83392.0,83391.0,1.831091]
["bitfinex","BTCUSD",1742370333957,0.01880593,83392.0,83391.0,0.331091]
["bitfinex","BTCUSD",1742370335207,0.01880593,83392.0,83391.0,1.831091]
["bitfinex","BTCUSD",1742370338172,0.01880593,83392.0,83391.0,0.331091]
["bitfinex","BTCUSD",1742370338582,0.01880593,83392.0,83391.0,1.831091]
["bitfinex","BTCUSD",1742370341512,0.01880593,83392.0,83391.0,0.331091]
["bitfinex","BTCUSD",1742370342275,0.01880593,83392.0,83391.0,1.831091]
["bitfinex","BTCUSD",1742370343031,0.01880593,83392.0,83391.0,0.002169]
["bitfinex","BTCUSD",1742370343193,2.82903893,83392.0,83391.0,0.002169]
["bitfinex","BTCUSD",1742370343399,2.76533093,83392.0,83391.0,0.002169]
["bitfinex","BTCUSD",1742370344341,2.76533093,83392.0,83391.0,0.000169]
["bitfinex","BTCUSD",1742370344543,2.76633093,83392.0,83391.0,0.001169]
["bitfinex","BTCUSD",1742370344950,2.76633093,83392.0,83391.0,0.000169]
["bitfinex","BTCUSD",1742370345894,2.76533093,83392.0,83391.0,0.000169]
["bitfinex","BTCUSD",1742370346313,2.748525,83392.0,83391.0,0.000169]
["bitfinex","BTCUSD",1742370346600,2.7673329,83392.0,83391.0,0.000169]
["bitfinex","BTCUSD",1742370346848,2.7653329,83392.0,83391.0,0.000169]
["bitfinex","BTCUSD",1742370347227,2.7693329,83392.0,83391.0,0.000169]
["bitfinex","BTCUSD",1742370347439,2.7703329,83392.0,83391.0,0.000169]
["bitfinex","BTCUSD",1742370350078,2.751525,83392.0,83391.0,0.000169]
["bitfinex","BTCUSD",1742370352703,2.797125,83392.0,83391.0,0.000169]
["bitfinex","BTCUSD",1742370353076,2.81593401,83392.0,83391.0,0.000169]
["bitfinex","BTCUSD",1742370353469,3.11193401,83392.0,83391.0,0.000169]
["bitfinex","BTCUSD",1742370353881,3.11593401,83392.0,83391.0,0.000169]
["bitfinex","BTCUSD",1742370354493,3.11493401,83392.0,83391.0,0.000169]
["bitfinex","BTCUSD",1742370354743,3.23450904,83392.0,83391.0,0.000169]
["bitfinex","BTCUSD",1742370355001,3.11993401,83392.0,83391.0,0.001169]
["bitfinex","BTCUSD",1742370355736,3.14237818,83392.0,83391.0,0.001169]
["bitfinex","BTCUSD",1742370356244,3.25765564,83392.0,83391.0,0.001169]
["bitfinex","BTCUSD",1742370356737,0.55849316,83392.0,83391.0,0.001169]
["bitfinex","BTCUSD",1742370356984,5.72292861,83392.0,83391.0,0.001169]
["bitfinex","BTCUSD",1742370357253,5.72292861,83392.0,83363.0,0.0001691]
["bitfinex","BTCUSD",1742370357254,0.251906,83364.0,83363.0,0.0001691]
["bitfinex","BTCUSD",1742370357761,4.539209,83364.0,83363.0,0.0001691]
["bitfinex","BTCUSD",1742370358020,4.15363981,83364.0,83363.0,0.0001691]
["bitfinex","BTCUSD",1742370358266,3.73656081,83364.0,83363.0,0.0001691]
["bitfinex","BTCUSD",1742370358756,3.67190481,83364.0,83363.0,0.0001691]
["bitfinex","BTCUSD",1742370358997,3.44949481,83364.0,83363.0,0.0001691]
["bitfinex","BTCUSD",1742370359199,2.70380255,83364.0,83363.0,0.0001691]
["bitfinex","BTCUSD",1742370359412,2.62489355,83364.0,83363.0,0.0001691]
["bitfinex","BTCUSD",1742370360150,2.62289355,83364.0,83363.0,0.0001691]
["bitfinex","BTCUSD",1742370360418,0.251916,83361.0,83359.0,0.0001691]
["bitfinex","BTCUSD",1742370360638,3.778565,83361.0,83359.0,0.0001691]
["bitfinex","BTCUSD",1742370360891,3.27369009,83361.0,83359.0,0.0001691]
["bitfinex","BTCUSD",1742370361129,3.23727009,83361.0,83359.0,0.0001691]
["bitfinex","BTCUSD",1742370361448,3.24608224,83361.0,83359.0,0.0001691]
["bitfinex","BTCUSD",1742370361679,2.55947324,83361.0,83359.0,0.0001691]
["bitfinex","BTCUSD",1742370362139,0.46710924,83361.0,83359.0,0.0001691]
["bitfinex","BTCUSD",1742370362364,0.46710924,83361.0,83360.0,0.3323881]
["bitfinex","BTCUSD",1742370362365,0.01520409,83361.0,83360.0,0.3323881]
["bitfinex","BTCUSD",1742370362591,0.01520409,83361.0,83360.0,0.37413272]
["bitfinex","BTCUSD",1742370362821,0.01563199,83364.0,83362.0,0.011995]
["bitfinex","BTCUSD",1742370363287,0.239904,83367.0,83360.0,0.0924651]
["bitfinex","BTCUSD",1742370363288,0.239906,83366.0,83360.0,0.0804691]
["bitfinex","BTCUSD",1742370363508,0.011995,83363.0,83360.0,0.0804691]
["bitfinex","BTCUSD",1742370363742,0.014996,83361.0,83360.0,0.0804691]
["bitfinex","BTCUSD",1742370363944,2.02216,83361.0,83360.0,0.0804691]
["bitfinex","BTCUSD",1742370364152,1.496681,83361.0,83360.0,0.0804691]
["bitfinex","BTCUSD",1742370364388,1.133215,83361.0,83360.0,0.0804691]
["bitfinex","BTCUSD",1742370365357,1.15202794,83361.0,83360.0,0.0804691]
["bitfinex","BTCUSD",1742370366001,1.15302794,83361.0,83360.0,0.0804691]
["bitfinex","BTCUSD",1742370367310,1.15202794,83361.0,83360.0,0.0804691]
["bitfinex","BTCUSD",1742370367564,1.14103194,83361.0,83360.0,0.0924651]
["bitfinex","BTCUSD",1742370367840,0.01981294,83361.0,83360.0,0.0924651]
["bitfinex","BTCUSD",1742370368761,0.01981294,83361.0,83360.0,1.5924651]
["bitfinex","BTCUSD",1742370372745,0.01981294,83361.0,83360.0,0.0924651]
["bitfinex","BTCUSD",1742370373228,0.01981294,83361.0,83360.0,1.5924651]
["bitfinex","BTCUSD",1742370374881,0.01981294,83361.0,83360.0,1.5804691]
["bitfinex","BTCUSD",1742370375082,0.01981294,83361.0,83360.0,1.5924651]
["bitfinex","BTCUSD",1742370375939,0.01981294,83361.0,83360.0,0.0924651]
["bitfinex","BTCUSD",1742370377250,0.01981294,83361.0,83360.0,0.0001691]
["bitfinex","BTCUSD",1742370377432,1.82165694,83361.0,83360.0,0.0001691]
["bitfinex","BTCUSD",1742370378050,1.147322,83361.0,83360.0,0.0001691]
["bitfinex","BTCUSD",1742370378304,0.0003382,83364.0,83363.0,0.011995]
["bitfinex","BTCUSD",1742370378522,0.1048382,83364.0,83363.0,0.333009]
["bitfinex","BTCUSD",1742370378728,0.0003382,83364.0,83363.0,0.332009]
["bitfinex","BTCUSD",1742370379446,0.0003382,83364.0,83363.0,0.321014]
["bitfinex","BTCUSD",1742370379859,1.4130962,83364.0,83362.0,0.239916]
["bitfinex","BTCUSD",1742370380066,1.424768,83363.0,83362.0,0.239916]
["bitfinex","BTCUSD",1742370380472,0.0003382,83364.0,83362.0,0.239916]
["bitfinex","BTCUSD",1742370380680,0.0023382,83364.0,83361.0,0.239918]
["bitfinex","BTCUSD",1742370380890,2.968755,83363.0,83361.0,0.239918]
["bitfinex","BTCUSD",1742370381314,0.0003382,83364.0,83363.0,0.239914]
["bitfinex","BTCUSD",1742370381518,2.6735172,83364.0,83363.0,0.237914]
["bitfinex","BTCUSD",1742370381693,0.0003382,83364.0,83363.0,0.237914]
["bitfinex","BTCUSD",1742370382126,2.6774772,83364.0,83361.0,0.239918]
["bitfinex","BTCUSD",1742370382347,0.001,83363.0,83361.0,0.239918]
["bitfinex","BTCUSD",1742370382555,2.676139,83363.0,83361.0,0.239918]
["bitfinex","BTCUSD",1742370382765,0.001,83363.0,83361.0,0.239918]
["bitfinex","BTCUSD",1742370383147,0.001,83363.0,83362.0,0.239917]
["bitfinex","BTCUSD",1742370383389,2.791758,83363.0,83361.0,0.239918]
["bitfinex","BTCUSD",1742370383618,0.001,83363.0,83361.0,0.239918]
["bitfinex","BTCUSD",1742370383789,0.0003382,83364.0,83363.0,0.239914]
["bitfinex","BTCUSD",1742370383993,0.0003382,83364.0,83360.0,0.2400891]
["bitfinex","BTCUSD",1742370383994,2.9117532,83364.0,83360.0,0.2400891]
["bitfinex","BTCUSD",1742370384297,2.787149,83363.0,83360.0,0.2400891]
["bitfinex","BTCUSD",1742370384845,2.367569,83363.0,83360.0,0.0001691]
["bitfinex","BTCUSD",1742370385043,1.631151,83362.0,83360.0,0.0001691]
["bitfinex","BTCUSD",1742370385250,1.288366,83362.0,83360.0,0.0001691]
["bitfinex","BTCUSD",1742370385451,1.030217,83361.0,83360.0,0.0001691]
["bitfinex","BTCUSD",1742370385653,0.952166,83362.0,83360.0,0.0001691]
["bitfinex","BTCUSD",1742370387880,2.534084,83363.0,83360.0,0.0001691]
["bitfinex","BTCUSD",1742370388084,0.01981107,83362.0,83360.0,0.0001691]
["bitfinex","BTCUSD",1742370388284,1.870656,83361.0,83360.0,0.0001691]
["bitfinex","BTCUSD",1742370388515,1.171672,83361.0,83360.0,0.0001691]
["bitfinex","BTCUSD",1742370389440,0.394704,83361.0,83360.0,0.0121651]
["bitfinex","BTCUSD",1742370389646,0.01881107,83362.0,83361.0,0.251916]
["bitfinex","BTCUSD",1742370392100,0.04230587,83362.0,83361.0,0.251916]
["bitfinex","BTCUSD",1742370393267,0.01981107,83362.0,83361.0,0.251916]
["bitfinex","BTCUSD",1742370395191,0.01981107,83362.0,83361.0,0.328416]
["bitfinex","BTCUSD",1742370396146,0.01981107,83362.0,83361.0,0.376216]
["bitfinex","BTCUSD",1742370397324,0.01981107,83362.0,83361.0,0.328416]
["bitfinex","BTCUSD",1742370400357,0.01981107,83362.0,83361.0,0.3285851]
["bitfinex","BTCUSD",1742370402880,0.01881107,83362.0,83361.0,0.3285851]
["bitfinex","BTCUSD",1742370403277,0.01981107,83362.0,83361.0,0.3285851]
["bitfinex","BTCUSD",1742370403913,0.239857,83383.0,83378.0,0.239869]
["bitfinex","BTCUSD",1742370404136,0.239857,83383.0,83368.0,0.011995]
["bitfinex","BTCUSD",1742370404137,0.09181686,83391.0,83382.0,0.011992]
["bitfinex","BTCUSD",1742370404335,0.00900902,83387.0,83385.0,0.239849]
["bitfinex","BTCUSD",1742370404588,0.01479691,83391.0,83389.0,0.239839]
["bitfinex","BTCUSD",1742370404767,0.01479691,83391.0,83389.0,0.25183]
["bitfinex","BTCUSD",1742370405006,0.2,83392.0,83391.0,0.239834]
["bitfinex","BTCUSD",1742370405212,1.068288,83392.0,83391.0,0.235834]
["bitfinex","BTCUSD",1742370405447,1.08278324,83392.0,83391.0,0.230834]
["bitfinex","BTCUSD",1742370405650,1.08278324,83392.0,83391.0,0.2831979]
["bitfinex","BTCUSD",1742370405651,0.21449524,83392.0,83391.0,0.2831979]
["bitfinex","BTCUSD",1742370405872,0.37679924,83392.0,83391.0,0.2781979]
["bitfinex","BTCUSD",1742370406324,0.37679924,83392.0,83391.0,0.2731979]
["bitfinex","BTCUSD",1742370406530,0.37979924,83392.0,83389.0,0.320739]
["bitfinex","BTCUSD",1742370406737,1.679344,83391.0,83389.0,0.320739]
["bitfinex","BTCUSD",1742370407331,1.69815094,83391.0,83389.0,0.320739]
["bitfinex","BTCUSD",1742370407531,0.01880694,83391.0,83389.0,0.320739]
["bitfinex","BTCUSD",1742370407911,0.21449524,83392.0,83389.0,0.320739]
["bitfinex","BTCUSD",1742370408108,1.40855442,83391.0,83389.0,0.320739]
["bitfinex","BTCUSD",1742370408665,0.002,83391.0,83389.0,0.320739]
["bitfinex","BTCUSD",1742370408914,0.007,83391.0,83389.0,0.320739]
["bitfinex","BTCUSD",1742370409113,0.007,83391.0,83390.0,0.011991]
["bitfinex","BTCUSD",1742370409682,0.007,83391.0,83390.0,0.060191]
["bitfinex","BTCUSD",1742370410752,0.002,83391.0,83390.0,0.060191]
["bitfinex","BTCUSD",1742370411672,0.004,83391.0,83390.0,0.060191]
["bitfinex","BTCUSD",1742370412207,0.01449524,83392.0,83391.0,0.251825]
["bitfinex","BTCUSD",1742370412411,0.01449524,83392.0,83391.0,0.249825]
["bitfinex","BTCUSD",1742370412582,0.000338,83398.0,83397.0,0.239816]
["bitfinex","BTCUSD",1742370412832,0.01520403,83398.0,83397.0,0.239816]
["bitfinex","BTCUSD",1742370414143,0.01520403,83398.0,83397.0,0.237816]
["bitfinex","BTCUSD",1742370414342,0.01520403,83398.0,83397.0,0.21901092]
["bitfinex","BTCUSD",1742370415183,0.01820403,83398.0,83397.0,0.21901092]
["bitfinex","BTCUSD",1742370415623,0.01920403,83398.0,83397.0,0.21901092]
["bitfinex","BTCUSD",1742370417356,0.39049603,83398.0,83397.0,0.21901092]
["bitfinex","BTCUSD",1742370417526,0.39049603,83398.0,83395.0,0.23982]
["bitfinex","BTCUSD",1742370417738,4.229013,83397.0,83396.0,0.239817]
["bitfinex","BTCUSD",1742370417993,4.073556,83397.0,83396.0,0.239817]
["bitfinex","BTCUSD",1742370418185,3.715057,83397.0,83396.0,0.239817]
["bitfinex","BTCUSD",1742370418699,2.749886,83397.0,83396.0,0.239817]
["bitfinex","BTCUSD",1742370419158,2.750886,83397.0,83396.0,0.239817]
["bitfinex","BTCUSD",1742370420343,2.750886,83397.0,83393.0,0.239827]
["bitfinex","BTCUSD",1742370420540,2.044596,83396.0,83391.0,0.239832]
["bitfinex","BTCUSD",1742370420742,2.044596,83396.0,83389.0,0.14524]
["bitfinex","BTCUSD",1742370420743,1.320801,83395.0,83390.0,0.011991]
["bitfinex","BTCUSD",1742370420946,1.79102,83396.0,83391.0,0.239832]
["bitfinex","BTCUSD",1742370421131,1.581645,83395.0,83391.0,0.251823]
["bitfinex","BTCUSD",1742370421341,1.581845,83396.0,83393.0,0.239827]
["bitfinex","BTCUSD",1742370421969,1.581845,83396.0,83391.0,0.239832]
["bitfinex","BTCUSD",1742370422415,0.003,83395.0,83391.0,0.239832]
["bitfinex","BTCUSD",1742370422614,1.409723,83394.0,83392.0,0.239829]
["bitfinex","BTCUSD",1742370423814,1.649551,83394.0,83389.0,0.000169]
["bitfinex","BTCUSD",1742370424017,3.457845,83393.0,83389.0,0.000169]
["bitfinex","BTCUSD",1742370424226,0.251827,83390.0,83389.0,0.000169]
["bitfinex","BTCUSD",1742370424670,1.515974,83390.0,83389.0,0.000169]
["bitfinex","BTCUSD",1742370425120,1.073091,83390.0,83389.0,0.000169]
["bitfinex","BTCUSD",1742370425289,0.965359,83390.0,83389.0,0.000169]
["bitfinex","BTCUSD",1742370425489,0.131504,83390.0,83389.0,0.000169]
["bitfinex","BTCUSD",1742370425691,0.011991,83393.0,83389.0,0.000169]
["bitfinex","BTCUSD",1742370425692,0.4724462,83392.0,83389.0,0.000169]
["bitfinex","BTCUSD",1742370426011,0.497528,83391.0,83389.0,0.001169]
["bitfinex","BTCUSD",1742370426176,1.256984,83390.0,83389.0,0.001169]
["bitfinex","BTCUSD",1742370426546,1.268975,83390.0,83389.0,0.001169]
["bitfinex","BTCUSD",1742370427152,1.270975,83390.0,83389.0,0.001169]
["bitfinex","BTCUSD",1742370427302,1.28978219,83390.0,83389.0,0.001169]
["bitfinex","BTCUSD",1742370427510,1.28978219,83390.0,83389.0,0.000169]
["bitfinex","BTCUSD",1742370428651,1.28978219,83390.0,83389.0,0.001169]
["bitfinex","BTCUSD",1742370429629,0.44503719,83390.0,83389.0,0.001169]
["bitfinex","BTCUSD",1742370430002,0.38105019,83390.0,83389.0,0.001169]
["bitfinex","BTCUSD",1742370430188,0.39304119,83390.0,83389.0,0.001169]
["bitfinex","BTCUSD",1742370430431,0.03279819,83390.0,83389.0,0.001169]
["bitfinex","BTCUSD",1742370430562,1.11744019,83390.0,83389.0,0.001169]
["bitfinex","BTCUSD",1742370430758,1.10544919,83390.0,83389.0,0.001169]
["bitfinex","BTCUSD",1742370430956,0.95274919,83390.0,83389.0,0.001169]
["bitfinex","BTCUSD",1742370431185,0.38943219,83390.0,83389.0,0.001169]
["bitfinex","BTCUSD",1742370431390,0.35873219,83390.0,83389.0,0.001169]
["bitfinex","BTCUSD",1742370432669,0.37072319,83390.0,83389.0,0.001169]
["bitfinex","BTCUSD",1742370433796,0.35873219,83390.0,83389.0,0.001169]
["bitfinex","BTCUSD",1742370436388,0.35643466,83390.0,83389.0,0.001169]
["bitfinex","BTCUSD",1742370439875,0.36842566,83390.0,83389.0,0.001169]
["bitfinex","BTCUSD",1742370442293,0.35643466,83390.0,83389.0,0.001169]
["bitfinex","BTCUSD",1742370442898,0.35643466,83390.0,83389.0,0.01316]
["bitfinex","BTCUSD",1742370443462,0.35643466,83390.0,83389.0,1.51316]
["bitfinex","BTCUSD",1742370444162,0.35643466,83390.0,83389.0,0.01316]
["bitfinex","BTCUSD",1742370445803,0.337925,83390.0,83389.0,0.01316]
["bitfinex","BTCUSD",1742370445976,0.890668,83391.0,83390.0,0.251827]
["bitfinex","BTCUSD",1742370446204,0.118476,83391.0,83390.0,0.251827]
["bitfinex","BTCUSD",1742370446612,0.101079,83391.0,83390.0,0.251827]
["bitfinex","BTCUSD",1742370447043,0.0003382,83392.0,83391.0,0.011991]
["bitfinex","BTCUSD",1742370448052,0.0003382,83392.0,83391.0,0.009991]
["bitfinex","BTCUSD",1742370448461,0.0003382,83392.0,83391.0,0.087391]
["bitfinex","BTCUSD",1742370448631,0.01914334,83392.0,83391.0,0.087391]
["bitfinex","BTCUSD",1742370449034,0.02114334,83392.0,83391.0,0.087391]
["bitfinex","BTCUSD",1742370451387,0.02114334,83392.0,83391.0,0.08859004]
["bitfinex","BTCUSD",1742370451614,0.01914334,83392.0,83391.0,0.087391]
["bitfinex","BTCUSD",1742370451779,0.01914334,83392.0,83391.0,0.11162839]
["bitfinex","BTCUSD",1742370452174,0.01914334,83392.0,83391.0,0.11262839]
["bitfinex","BTCUSD",1742370452380,0.01914334,83392.0,83391.0,0.11162839]
["bitfinex","BTCUSD",1742370452580,0.01914334,83392.0,83391.0,0.11262839]
["bitfinex","BTCUSD",1742370452784,0.01914334,83392.0,83391.0,0.11562839]
["bitfinex","BTCUSD",1742370452981,0.01914334,83392.0,83391.0,0.091391]
["bitfinex","BTCUSD",1742370460843,0.01914334,83392.0,83391.0,0.0915601]
["bitfinex","BTCUSD",1742370461548,0.01914334,83392.0,83391.0,1.5915601]
["bitfinex","BTCUSD",1742370463135,0.01914334,83392.0,83391.0,1.7244401]
["bitfinex","BTCUSD",1742370471807,0.01914334,83392.0,83391.0,0.2244401]
["bitfinex","BTCUSD",1742370478372,0.01914334,83392.0,83391.0,1.7244401]
["bitfinex","BTCUSD",1742370480519,0.01914334,83392.0,83391.0,0.2244401]
["bitfinex","BTCUSD",1742370480760,0.01914334,83392.0,83391.0,0.0041691]
["bitfinex","BTCUSD",1742370481159,1.72505934,83392.0,83391.0,0.0041691]
["bitfinex","BTCUSD",1742370481338,1.7062542,83392.0,83391.0,0.0041691]
["bitfinex","BTCUSD",1742370482239,1.7062542,83392.0,83391.0,0.0031691]
["bitfinex","BTCUSD",1742370483192,1.7062542,83392.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742370483651,1.7072542,83392.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742370483875,1.7072542,83392.0,83391.0,0.0011691]
["bitfinex","BTCUSD",1742370484317,1.72606102,83392.0,83391.0,0.0011691]
["bitfinex","BTCUSD",1742370486130,1.81048202,83392.0,83391.0,0.0011691]
["bitfinex","BTCUSD",1742370486841,1.77186102,83392.0,83391.0,0.0011691]
["bitfinex","BTCUSD",1742370486995,1.77086102,83392.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742370487410,1.77486102,83392.0,83391.0,0.0001691]
["bitfinex","BTCUSD",1742370489162,1.77486102,83392.0,83369.0,0.3266247]
["bitfinex","BTCUSD",1742370489163,0.251888,83370.0,83369.0,0.3266247]
["bitfinex","BTCUSD",1742370489378,0.239907,83366.0,83361.0,0.0001691]
["bitfinex","BTCUSD",1742370489590,3.046508,83365.0,83361.0,1.5001691]
["bitfinex","BTCUSD",1742370489808,0.011995,83362.0,83361.0,0.0001691]
["bitfinex","BTCUSD",1742370490227,2.372011,83362.0,83361.0,0.0001691]
["bitfinex","BTCUSD",1742370490406,2.200893,83362.0,83361.0,0.0001691]
["bitfinex","BTCUSD",1742370490611,2.200893,83362.0,83361.0,0.0031691]
["bitfinex","BTCUSD",1742370491116,2.200893,83362.0,83361.0,0.0001691]
["bitfinex","BTCUSD",1742370491305,2.200893,83362.0,83361.0,0.0011691]
["bitfinex","BTCUSD",1742370491698,0.714103,83362.0,83361.0,0.0011691]
["bitfinex","BTCUSD",1742370491919,0.3,83387.0,83363.0,0.011995]
["bitfinex","BTCUSD",1742370492137,0.532138,83386.0,83377.0,0.239874]
["bitfinex","BTCUSD",1742370492336,0.532138,83386.0,83376.0,0.0786]
["bitfinex","BTCUSD",1742370492337,0.011992,83383.0,83376.0,0.0786]
["bitfinex","BTCUSD",1742370492544,0.251863,83379.0,83371.0,0.011994]
["bitfinex","BTCUSD",1742370492716,1.830672,83378.0,83371.0,0.011994]
["bitfinex","BTCUSD",1742370492927,2.082538,83378.0,83371.0,0.251884]
["bitfinex","BTCUSD",1742370493092,1.608935,83377.0,83373.0,0.239885]
["bitfinex","BTCUSD",1742370493303,1.272638,83377.0,83374.0,0.251874]
["bitfinex","BTCUSD",1742370493503,1.272638,83377.0,83373.0,0.251879]
["bitfinex","BTCUSD",1742370494300,1.272638,83377.0,83361.0,0.0485691]
["bitfinex","BTCUSD",1742370494588,0.011995,83366.0,83361.0,0.0001691]
["bitfinex","BTCUSD",1742370494792,0.011995,83365.0,83361.0,0.0001691]
["bitfinex","BTCUSD",1742370494972,0.011995,83364.0,83361.0,0.0001691]
["bitfinex","BTCUSD",1742370495189,0.789627,83363.0,83361.0,0.0001691]
["bitfinex","BTCUSD",1742370495331,0.46067614,83363.0,83361.0,0.0001691]
["bitfinex","BTCUSD",1742370495533,1.208822,83363.0,83361.0,0.0001691]
["bitfinex","BTCUSD",1742370495730,0.805243,83362.0,83361.0,0.0001691]
["bitfinex","BTCUSD",1742370496993,0.805243,83362.0,83361.0,0.0011691]
["bitfinex","BTCUSD",1742370497249,0.805243,83362.0,83361.0,0.0001691]
["bitfinex","BTCUSD",1742370497391,0.384152,83362.0,83361.0,0.0001691]
["bitfinex","BTCUSD",1742370497576,0.384152,83362.0,83361.0,0.0011691]
["bitfinex","BTCUSD",1742370497775,0.237358,83362.0,83361.0,0.0001691]
["bitfinex","BTCUSD",1742370498805,0.237358,83362.0,83361.0,0.0021691]
["bitfinex","BTCUSD",1742370501007,0.0188126,83365.0,83364.0,0.251906]
["bitfinex","BTCUSD",1742370501208,0.0188126,83365.0,83364.0,0.511866]
["bitfinex","BTCUSD",1742370501370,0.251825,83391.0,83384.0,0.011992]
["bitfinex","BTCUSD",1742370501570,0.23984,83389.0,83384.0,0.251844]
["bitfinex","BTCUSD",1742370501816,0.502181,83388.0,83384.0,0.251844]
["bitfinex","BTCUSD",1742370502012,0.011992,83386.0,83380.0,0.239863]
["bitfinex","BTCUSD",1742370502186,0.011992,83384.0,83379.0,1.751859]
["bitfinex","BTCUSD",1742370502390,0.569939,83383.0,83381.0,0.251855]
["bitfinex","BTCUSD",1742370502594,0.251839,83387.0,83381.0,0.251855]
["bitfinex","BTCUSD",1742370502818,0.743595,83387.0,83381.0,0.251855]
["bitfinex","BTCUSD",1742370503023,0.011992,83385.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742370503198,0.251839,83387.0,83381.0,0.011993]
["bitfinex","BTCUSD",1742370503430,1.903154,83386.0,83381.0,0.23986]
["bitfinex","BTCUSD",1742370503605,1.651299,83385.0,83381.0,0.23986]
["bitfinex","BTCUSD",1742370504256,1.6372971,83385.0,83381.0,0.23986]
["bitfinex","BTCUSD",1742370504445,1.328322,83384.0,83381.0,0.23986]
["bitfinex","BTCUSD",1742370507082,1.330322,83384.0,83381.0,0.23986]
["bitfinex","BTCUSD",1742370507288,1.227839,83383.0,83381.0,0.23986]
["bitfinex","BTCUSD",1742370507504,1.227839,83383.0,83381.0,0.251853]
["bitfinex","BTCUSD",1742370508581,0.004,83383.0,83381.0,0.23986]
["bitfinex","BTCUSD",1742370508723,1.30261,83382.0,83381.0,0.23986]
["bitfinex","BTCUSD",1742370508933,0.443486,83382.0,83381.0,0.251853]
["bitfinex","BTCUSD",1742370509126,0.006,83383.0,83382.0,0.011992]
["bitfinex","BTCUSD",1742370509335,0.195294,83383.0,83382.0,0.011992]
["bitfinex","BTCUSD",1742370509543,0.210876,83383.0,83382.0,0.011992]
["bitfinex","BTCUSD",1742370509806,0.626062,83383.0,83381.0,0.251853]
["bitfinex","BTCUSD",1742370509946,0.0188081,83385.0,83383.0,0.239855]
["bitfinex","BTCUSD",1742370510161,1.231317,83384.0,83383.0,0.239855]
["bitfinex","BTCUSD",1742370510385,1.231317,83384.0,83383.0,0.234855]
["bitfinex","BTCUSD",1742370510623,1.155017,83384.0,83383.0,0.234855]
["bitfinex","BTCUSD",1742370510839,1.105722,83384.0,83383.0,0.234855]
["bitfinex","BTCUSD",1742370511291,1.12818453,83384.0,83383.0,0.234855]
["bitfinex","BTCUSD",1742370511516,1.12818453,83384.0,83383.0,0.232855]
["bitfinex","BTCUSD",1742370512161,1.11670353,83384.0,83383.0,0.232855]
["bitfinex","BTCUSD",1742370513345,1.12270353,83384.0,83383.0,0.232855]
["bitfinex","BTCUSD",1742370514305,1.12270353,83384.0,83381.0,0.251853]
["bitfinex","BTCUSD",1742370514509,0.911934,83383.0,83381.0,0.251853]
["bitfinex","BTCUSD",1742370514953,0.02846253,83384.0,83383.0,0.251849]
["bitfinex","BTCUSD",1742370515226,0.006,83384.0,83383.0,1.751849]
["bitfinex","BTCUSD",1742370515654,0.002,83384.0,83383.0,1.751849]
["bitfinex","BTCUSD",1742370516260,0.02245976,83384.0,83383.0,1.751849]
["bitfinex","BTCUSD",1742370516670,0.02245976,83384.0,83383.0,1.749849]
["bitfinex","BTCUSD",1742370516964,0.02645976,83384.0,83383.0,1.749849]
["bitfinex","BTCUSD",1742370517183,0.02645976,83384.0,83383.0,1.826649]
["bitfinex","BTCUSD",1742370517417,0.02245976,83384.0,83383.0,1.828649]
["bitfinex","BTCUSD",1742370517747,0.02245976,83384.0,83383.0,1.829649]
["bitfinex","BTCUSD",1742370518253,0.04126674,83384.0,83383.0,1.829649]
["bitfinex","BTCUSD",1742370520339,0.04126674,83384.0,83383.0,1.8298181]
["bitfinex","BTCUSD",1742370520603,0.04160494,83384.0,83383.0,1.8298181]
["bitfinex","BTCUSD",1742370525369,0.01914518,83384.0,83383.0,1.8298181]
["bitfinex","BTCUSD",1742370541570,0.01914518,83384.0,83383.0,2.4564428]
["bitfinex","BTCUSD",1742370542196,0.0003382,83384.0,83383.0,2.4564428]
["bitfinex","BTCUSD",1742370542411,0.0003382,83384.0,83383.0,2.5056428]
["bitfinex","BTCUSD",1742370542844,0.0003382,83384.0,83383.0,2.5046428]
["bitfinex","BTCUSD",1742370543255,0.0003382,83384.0,83383.0,2.5056428]
["bitfinex","BTCUSD",1742370543457,0.0003382,83384.0,83383.0,2.5106428]
["bitfinex","BTCUSD",1742370543786,0.0003382,83384.0,83383.0,2.5026428]
["bitfinex","BTCUSD",1742370544583,0.0003382,83384.0,83383.0,2.5076428]
["bitfinex","BTCUSD",1742370544787,0.0003382,83384.0,83383.0,2.5136428]
["bitfinex","BTCUSD",1742370546041,0.01914258,83384.0,83383.0,2.5136428]
["bitfinex","BTCUSD",1742370552326,0.01914258,83384.0,83383.0,2.5972828]
["bitfinex","BTCUSD",1742370570644,0.01914258,83384.0,83383.0,2.6468828]
["bitfinex","BTCUSD",1742370576243,0.01914258,83384.0,83383.0,5.1968828]
["bitfinex","BTCUSD",1742370576428,0.01914258,83384.0,83383.0,5.0640428]
["bitfinex","BTCUSD",1742370576630,0.01914258,83384.0,83383.0,5.1968028]
["bitfinex","BTCUSD",1742370579554,0.01914258,83384.0,83383.0,4.9376428]
["bitfinex","BTCUSD",1742370579758,0.01914258,83384.0,83383.0,5.0704828]
["bitfinex","BTCUSD",1742370581758,0.01914258,83384.0,83383.0,4.9376428]
["bitfinex","BTCUSD",1742370581911,0.01914258,83384.0,83383.0,5.0704428]
["bitfinex","BTCUSD",1742370584507,0.01914258,83384.0,83383.0,4.9376428]
["bitfinex","BTCUSD",1742370584707,0.01914258,83384.0,83383.0,4.6376428]
["bitfinex","BTCUSD",1742370584916,0.0003382,83384.0,83383.0,4.7704028]
["bitfinex","BTCUSD",1742370585719,0.0003382,83384.0,83383.0,4.7654028]
["bitfinex","BTCUSD",1742370586010,0.0003382,83384.0,83383.0,4.7594028]
["bitfinex","BTCUSD",1742370586335,0.0003382,83384.0,83383.0,4.7644028]
["bitfinex","BTCUSD",1742370586521,0.0003382,83384.0,83383.0,4.7704028]
["bitfinex","BTCUSD",1742370587874,0.01914383,83384.0,83383.0,4.7704028]
["bitfinex","BTCUSD",1742370600902,0.01914383,83384.0,83383.0,5.1960028]
["bitfinex","BTCUSD",1742370601208,0.0003382,83392.0,83391.0,0.329025]
["bitfinex","BTCUSD",1742370602000,0.0003382,83392.0,83391.0,1.829025]
["bitfinex","BTCUSD",1742370603815,0.0003382,83392.0,83391.0,2.1556497]
["bitfinex","BTCUSD",1742370604114,0.01914248,83392.0,83391.0,2.1626497]
["bitfinex","BTCUSD",1742370604316,0.01914248,83392.0,83391.0,2.1586497]
["bitfinex","BTCUSD",1742370604757,0.01914248,83392.0,83391.0,2.1606497]
["bitfinex","BTCUSD",1742370604913,0.01914248,83392.0,83391.0,2.1646497]
["bitfinex","BTCUSD",1742370605960,0.01914248,83392.0,83391.0,2.7618097]
["bitfinex","BTCUSD",1742370608256,0.01914248,83392.0,83391.0,1.2618097]
["bitfinex","BTCUSD",1742370608651,0.01914248,83392.0,83391.0,2.7618097]
["bitfinex","BTCUSD",1742370609109,0.01914248,83392.0,83391.0,2.8945697]
["bitfinex","BTCUSD",1742370617541,0.01914248,83392.0,83391.0,2.8895697]
["bitfinex","BTCUSD",1742370617739,0.01914248,83392.0,83391.0,2.8855697]
["bitfinex","BTCUSD",1742370617945,0.01914248,83392.0,83391.0,2.8955697]
["bitfinex","BTCUSD",1742370618191,0.01914248,83392.0,83391.0,3.1955697]
["bitfinex","BTCUSD",1742370620821,0.0003382,83392.0,83391.0,3.1955697]
["bitfinex","BTCUSD",1742370621437,0.000338,83418.0,83417.0,0.251746]
["bitfinex","BTCUSD",1742370621581,0.000338,83418.0,83417.0,0.384426]
["bitfinex","BTCUSD",1742370621781,0.01602729,83418.0,83417.0,0.384426]
["bitfinex","BTCUSD",1742370622146,0.01602729,83418.0,83417.0,1.90879993]
["bitfinex","BTCUSD",1742370622664,0.01602729,83418.0,83417.0,2.23542463]
["bitfinex","BTCUSD",1742370622870,0.01602729,83418.0,83417.0,2.31382463]
["bitfinex","BTCUSD",1742370623390,0.01602729,83418.0,83417.0,2.91094463]
["bitfinex","BTCUSD",1742370623391,0.000338,83418.0,83417.0,2.91094463]
["bitfinex","BTCUSD",1742370623807,0.01913715,83418.0,83417.0,2.91094463]
["bitfinex","BTCUSD",1742370624106,0.01913715,83418.0,83417.0,3.21094463]
["bitfinex","BTCUSD",1742370624736,0.01913715,83418.0,83417.0,3.25624463]
["bitfinex","BTCUSD",1742370624931,0.01913715,83418.0,83417.0,3.26124463]
["bitfinex","BTCUSD",1742370625132,0.01913715,83418.0,83417.0,3.26024463]
["bitfinex","BTCUSD",1742370626165,0.01913715,83418.0,83417.0,3.26524463]
["bitfinex","BTCUSD",1742370626369,0.01913715,83418.0,83417.0,3.26124463]
["bitfinex","BTCUSD",1742370626807,0.01913715,83418.0,83417.0,3.26624463]
["bitfinex","BTCUSD",1742370627352,0.01913715,83418.0,83417.0,3.26124463]
["bitfinex","BTCUSD",1742370627568,0.01913715,83418.0,83417.0,3.25624463]
["bitfinex","BTCUSD",1742370627975,0.01913715,83418.0,83417.0,3.26224463]
["bitfinex","BTCUSD",1742370628334,0.01913715,83418.0,83417.0,3.26824463]
["bitfinex","BTCUSD",1742370629787,0.01913715,83418.0,83417.0,3.13556463]
["bitfinex","BTCUSD",1742370629988,0.01913715,83418.0,83417.0,3.26852463]
["bitfinex","BTCUSD",1742370630140,0.01913715,83418.0,83417.0,3.26848463]
["bitfinex","BTCUSD",1742370632202,0.01913715,83418.0,83417.0,3.27710027]
["bitfinex","BTCUSD",1742370639671,0.11281941,83454.0,83449.0,0.239667]
["bitfinex","BTCUSD",1742370639872,0.891085,83453.0,83449.0,0.2899974]
["bitfinex","BTCUSD",1742370640075,0.891085,83453.0,83450.0,0.00847064]
["bitfinex","BTCUSD",1742370640284,0.666487,83453.0,83450.0,0.24813264]
["bitfinex","BTCUSD",1742370640506,0.911632,83456.0,83450.0,0.24813264]
["bitfinex","BTCUSD",1742370640710,0.911632,83456.0,83452.0,0.239656]
["bitfinex","BTCUSD",1742370640922,0.911632,83456.0,83453.0,0.00845806]
["bitfinex","BTCUSD",1742370641324,0.58167,83455.0,83453.0,0.239653]
["bitfinex","BTCUSD",1742370641524,0.01493922,83455.0,83454.0,0.24810386]
["bitfinex","BTCUSD",1742370641783,0.251627,83457.0,83454.0,0.00845386]
["bitfinex","BTCUSD",1742370642055,0.655677,83456.0,83451.0,0.239659]
["bitfinex","BTCUSD",1742370642284,0.621334,83456.0,83455.0,0.00844967]
["bitfinex","BTCUSD",1742370642460,0.502695,83455.0,83453.0,0.239655]
["bitfinex","BTCUSD",1742370642690,0.0468,83456.0,83453.0,0.239655]
["bitfinex","BTCUSD",1742370642891,0.365874,83455.0,83453.0,0.239655]
["bitfinex","BTCUSD",1742370643095,0.350145,83454.0,83453.0,0.239655]
["bitfinex","BTCUSD",1742370645853,0.152338,83454.0,83453.0,0.251637]
["bitfinex","BTCUSD",1742370646094,0.03409954,83455.0,83454.0,0.011982]
["bitfinex","BTCUSD",1742370646570,0.17596454,83455.0,83454.0,0.011982]
["bitfinex","BTCUSD",1742370646800,0.17596454,83455.0,83453.0,0.251637]
["bitfinex","BTCUSD",1742370647005,0.209674,83454.0,83453.0,0.251637]
["bitfinex","BTCUSD",1742370648427,0.209674,83454.0,83453.0,0.2600948]
["bitfinex","BTCUSD",1742370649048,0.209674,83454.0,83453.0,0.2481128]
["bitfinex","BTCUSD",1742370649986,0.209674,83454.0,83453.0,0.2484506]
["bitfinex","BTCUSD",1742370650391,0.2098429,83454.0,83453.0,0.2484506]
["bitfinex","BTCUSD",1742370651710,0.0001689,83454.0,83453.0,0.2484506]
["bitfinex","BTCUSD",1742370655851,0.0001689,83454.0,83453.0,0.3815306]
["bitfinex","BTCUSD",1742370657921,0.0001689,83454.0,83453.0,0.2484506]
["bitfinex","BTCUSD",1742370658119,0.0001689,83454.0,83453.0,0.0087956]
["bitfinex","BTCUSD",1742370659417,0.0001689,83454.0,83453.0,0.1418356]
["bitfinex","BTCUSD",1742370661996,0.0001689,83454.0,83453.0,0.0087956]
["bitfinex","BTCUSD",1742370662204,0.0001689,83454.0,83453.0,0.1417556]
["bitfinex","BTCUSD",1742370665417,0.0001689,83454.0,83453.0,0.3814106]
["bitfinex","BTCUSD",1742370665622,0.0001689,83454.0,83453.0,0.2484506]
["bitfinex","BTCUSD",1742370665830,0.0001689,83454.0,83453.0,0.3813706]
["bitfinex","BTCUSD",1742370666002,0.0001689,83454.0,83453.0,0.3933526]
["bitfinex","BTCUSD",1742370666210,0.0001689,83454.0,83453.0,0.47417195]
["bitfinex","BTCUSD",1742370666670,0.0001689,83454.0,83453.0,1.09797727]
["bitfinex","BTCUSD",1742370666941,0.0001689,83454.0,83453.0,2.59797727]
["bitfinex","BTCUSD",1742370668737,0.0001689,83454.0,83453.0,2.59897727]
["bitfinex","BTCUSD",1742370668941,0.0001689,83454.0,83453.0,2.62279534]
["bitfinex","BTCUSD",1742370669325,0.01895814,83454.0,83453.0,2.62179534]
["bitfinex","BTCUSD",1742370669526,0.01895814,83454.0,83453.0,2.62679534]
["bitfinex","BTCUSD",1742370670058,0.01895814,83454.0,83453.0,2.63079534]
["bitfinex","BTCUSD",1742370670240,0.01895814,83454.0,83453.0,2.67649534]
["bitfinex","BTCUSD",1742370670439,0.0001689,83454.0,83453.0,2.67649534]
["bitfinex","BTCUSD",1742370673693,0.01895877,83454.0,83453.0,2.67649534]
["bitfinex","BTCUSD",1742370677216,0.01895877,83454.0,83453.0,3.27321534]
["bitfinex","BTCUSD",1742370679590,0.01895877,83454.0,83453.0,3.27309534]
["bitfinex","BTCUSD",1742370686486,0.01895877,83454.0,83453.0,3.14029534]
["bitfinex","BTCUSD",1742370686688,0.01895877,83454.0,83453.0,3.22731534]
["bitfinex","BTCUSD",1742370687036,0.0001689,83454.0,83453.0,3.22731534]
["bitfinex","BTCUSD",1742370689797,0.01895902,83454.0,83453.0,3.22731534]
["bitfinex","BTCUSD",1742370695230,0.01895902,83454.0,83453.0,3.09459534]
["bitfinex","BTCUSD",1742370695429,0.01895902,83454.0,83453.0,3.22727534]
["bitfinex","BTCUSD",1742370697919,0.01895902,83454.0,83453.0,3.01659534]
["bitfinex","BTCUSD",1742370698120,0.01895902,83454.0,83453.0,3.14923534]
["bitfinex","BTCUSD",1742370698520,0.01895902,83454.0,83453.0,3.01659534]
["bitfinex","BTCUSD",1742370698764,0.01895902,83454.0,83453.0,3.14923534]
["bitfinex","BTCUSD",1742370700152,0.01895902,83454.0,83453.0,3.01659534]
["bitfinex","BTCUSD",1742370700397,0.01895902,83454.0,83453.0,3.14923534]
["bitfinex","BTCUSD",1742370700772,0.01895902,83454.0,83453.0,2.82541727]
["bitfinex","BTCUSD",1742370704272,0.01895902,83454.0,83453.0,2.82537727]
["bitfinex","BTCUSD",1742370704889,0.0001689,83454.0,83453.0,2.82537727]
["bitfinex","BTCUSD",1742370706569,0.0001689,83454.0,83453.0,2.49875257]
["bitfinex","BTCUSD",1742370707674,0.0001689,83454.0,83453.0,0.99875257]
["bitfinex","BTCUSD",1742370707883,0.01895994,83454.0,83453.0,0.99875257]
["bitfinex","BTCUSD",1742370709065,0.01895994,83454.0,83453.0,2.49875257]
["bitfinex","BTCUSD",1742370709258,0.01895994,83454.0,83453.0,2.57745257]
["bitfinex","BTCUSD",1742370709668,0.01895994,83454.0,83453.0,2.62365257]
["bitfinex","BTCUSD",1742370710902,0.01895994,83454.0,83453.0,2.02693257]
["bitfinex","BTCUSD",1742370712182,0.01895994,83454.0,83453.0,2.0184748]
["bitfinex","BTCUSD",1742370726798,0.01895994,83454.0,83453.0,1.8396748]
["bitfinex","BTCUSD",1742370727004,0.01895994,83454.0,83453.0,1.5093378]
["bitfinex","BTCUSD",1742370727177,0.01895994,83454.0,83453.0,0.0093378]
["bitfinex","BTCUSD",1742370727375,0.4447139,83454.0,83453.0,0.0093378]
["bitfinex","BTCUSD",1742370727778,0.4447139,83454.0,83453.0,1.5093378]
["bitfinex","BTCUSD",1742370728116,0.4447139,83454.0,83453.0,0.0003378]
["bitfinex","BTCUSD",1742370728322,0.45369188,83454.0,83453.0,0.0053378]
["bitfinex","BTCUSD",1742370729016,0.29874188,83454.0,83453.0,0.0053378]
["bitfinex","BTCUSD",1742370729219,0.29874188,83454.0,83453.0,0.0023378]
["bitfinex","BTCUSD",1742370729766,0.29874188,83454.0,83453.0,0.0053378]
["bitfinex","BTCUSD",1742370730018,0.29874188,83454.0,83453.0,0.0033378]
["bitfinex","BTCUSD",1742370730219,0.31753363,83454.0,83453.0,0.0033378]
["bitfinex","BTCUSD",1742370730420,0.31753363,83454.0,83453.0,0.0043378]
["bitfinex","BTCUSD",1742370734879,0.31753363,83454.0,83453.0,0.0033378]
["bitfinex","BTCUSD",1742370735083,0.31753363,83454.0,83453.0,0.0003378]
["bitfinex","BTCUSD",1742370736009,0.30555163,83454.0,83453.0,0.0003378]
["bitfinex","BTCUSD",1742370736197,0.01896065,83454.0,83453.0,0.0003378]
["bitfinex","BTCUSD",1742370736611,0.03094265,83454.0,83453.0,0.0003378]
["bitfinex","BTCUSD",1742370737126,3.05565665,83454.0,83453.0,0.0003378]
["bitfinex","BTCUSD",1742370737306,2.70495665,83454.0,83453.0,0.0003378]
["bitfinex","BTCUSD",1742370737501,2.68702388,83454.0,83453.0,0.0003378]
["bitfinex","BTCUSD",1742370740965,2.59037288,83454.0,83453.0,0.0003378]
["bitfinex","BTCUSD",1742370741168,1.45237188,83454.0,83453.0,0.0003378]
["bitfinex","BTCUSD",1742370741956,1.30004088,83454.0,83453.0,0.0003378]
["bitfinex","BTCUSD",1742370743405,1.30104088,83454.0,83453.0,0.0003378]
["bitfinex","BTCUSD",1742370743818,1.30004088,83454.0,83453.0,0.0003378]
["bitfinex","BTCUSD",1742370743973,1.30104088,83454.0,83453.0,0.0003378]
["bitfinex","BTCUSD",1742370745014,1.28224913,83454.0,83453.0,0.0003378]
["bitfinex","BTCUSD",1742370748262,1.30104323,83454.0,83453.0,0.0003378]
["bitfinex","BTCUSD",1742370757386,0.04108523,83454.0,83453.0,0.0003378]
["bitfinex","BTCUSD",1742370757592,2.34601623,83454.0,83453.0,0.0003378]
["bitfinex","BTCUSD",1742370757830,2.30128823,83454.0,83453.0,0.0003378]
["bitfinex","BTCUSD",1742370759675,2.31545746,83454.0,83453.0,0.0003378]
["bitfinex","BTCUSD",1742370760850,2.30128823,83454.0,83453.0,0.0003378]
["bitfinex","BTCUSD",1742370761919,1.97451023,83454.0,83453.0,0.0003378]
["bitfinex","BTCUSD",1742370762140,0.011984,83443.0,83442.0,1.5]
["bitfinex","BTCUSD",1742370762349,0.244377,83443.0,83442.0,1.5]
["bitfinex","BTCUSD",1742370762732,0.484061,83443.0,83442.0,1.5]
["bitfinex","BTCUSD",1742370762942,0.50285591,83443.0,83442.0,1.5]
["bitfinex","BTCUSD",1742370763642,0.50285591,83443.0,83442.0,1.501]
["bitfinex","BTCUSD",1742370763851,0.50285591,83443.0,83442.0,1.503]
["bitfinex","BTCUSD",1742370764999,0.42197291,83443.0,83442.0,1.503]
["bitfinex","BTCUSD",1742370768397,0.5145023,83443.0,83442.0,1.503]
["bitfinex","BTCUSD",1742370768637,0.42197291,83443.0,83442.0,0.003]
["bitfinex","BTCUSD",1742370769378,0.011987,83423.0,83418.0,0.0469]
["bitfinex","BTCUSD",1742370769592,0.251719,83427.0,83420.0,0.239747]
["bitfinex","BTCUSD",1742370769839,0.239736,83426.0,83421.0,1.5]
["bitfinex","BTCUSD",1742370770040,0.239738,83425.0,83421.0,1.5]
["bitfinex","BTCUSD",1742370770245,0.251724,83425.0,83421.0,1.5]
["bitfinex","BTCUSD",1742370770807,0.251727,83424.0,83421.0,1.5]
["bitfinex","BTCUSD",1742370771019,0.239743,83423.0,83421.0,1.502]
["bitfinex","BTCUSD",1742370771204,0.25173,83423.0,83421.0,1.502]
["bitfinex","BTCUSD",1742370771773,0.011987,83423.0,83421.0,1.502]
["bitfinex","BTCUSD",1742370771976,0.251719,83426.0,83421.0,1.741746]
["bitfinex","BTCUSD",1742370772409,0.251719,83426.0,83421.0,1.739746]
["bitfinex","BTCUSD",1742370772611,0.01879797,83425.0,83422.0,0.0832]
["bitfinex","BTCUSD",1742370773773,0.01879797,83425.0,83422.0,0.0852]
["bitfinex","BTCUSD",1742370774215,0.01879797,83425.0,83422.0,0.0862]
["bitfinex","BTCUSD",1742370774810,0.25853597,83425.0,83422.0,0.0862]
["bitfinex","BTCUSD",1742370775578,0.01879797,83425.0,83422.0,0.0862]
["bitfinex","BTCUSD",1742370776176,0.01879797,83425.0,83423.0,1.5]
["bitfinex","BTCUSD",1742370776316,0.25853597,83425.0,83423.0,1.5]
["bitfinex","BTCUSD",1742370776510,1.118303,83424.0,83423.0,1.5]
["bitfinex","BTCUSD",1742370776714,1.130289,83424.0,83423.0,1.5]
["bitfinex","BTCUSD",1742370777468,1.130289,83424.0,83423.0,1.503]
["bitfinex","BTCUSD",1742370779087,1.130289,83424.0,83423.0,1.502]
["bitfinex","BTCUSD",1742370779306,1.130289,83424.0,83423.0,1.5]
["bitfinex","BTCUSD",1742370779710,1.130289,83424.0,83423.0,0.003]
["bitfinex","BTCUSD",1742370780647,1.130289,83424.0,83423.0,0.002]
["bitfinex","BTCUSD",1742370781152,0.239747,83421.0,83414.0,0.239767]
["bitfinex","BTCUSD",1742370781356,1.495097,83420.0,83415.0,0.239763]
["bitfinex","BTCUSD",1742370781859,1.134413,83419.0,83416.0,1.5]
["bitfinex","BTCUSD",1742370782224,1.1464,83419.0,83416.0,1.5]
["bitfinex","BTCUSD",1742370782417,1.077213,83418.0,83416.0,1.5]
["bitfinex","BTCUSD",1742370783273,1.077213,83418.0,83416.0,1.502]
["bitfinex","BTCUSD",1742370783413,0.943232,83417.0,83416.0,1.5]
["bitfinex","BTCUSD",1742370783867,1.063621,83418.0,83416.0,1.502]
["bitfinex","BTCUSD",1742370784431,0.96491499,83418.0,83416.0,1.502]
["bitfinex","BTCUSD",1742370784648,0.942434,83417.0,83416.0,1.502]
["bitfinex","BTCUSD",1742370785013,0.924534,83417.0,83416.0,1.502]
["bitfinex","BTCUSD",1742370785378,0.924534,83417.0,83416.0,0.002]
["bitfinex","BTCUSD",1742370785578,0.924534,83417.0,83416.0,0.003]
["bitfinex","BTCUSD",1742370785782,0.924534,83417.0,83416.0,1.503]
["bitfinex","BTCUSD",1742370786226,0.864126,83417.0,83416.0,1.5]
["bitfinex","BTCUSD",1742370786422,0.864126,83417.0,83416.0,1.503]
["bitfinex","BTCUSD",1742370786631,0.72837204,83417.0,83416.0,1.503]
["bitfinex","BTCUSD",1742370786842,0.51713904,83417.0,83416.0,1.503]
["bitfinex","BTCUSD",1742370787043,0.46285204,83417.0,83416.0,1.503]
["bitfinex","BTCUSD",1742370787627,0.01414604,83417.0,83416.0,1.503]
["bitfinex","BTCUSD",1742370787963,0.01879999,83418.0,83416.0,1.742759]
["bitfinex","BTCUSD",1742370789104,0.03263283,83418.0,83416.0,1.741759]
["bitfinex","BTCUSD",1742370789309,0.03263283,83418.0,83416.0,1.740759]
["bitfinex","BTCUSD",1742370789502,0.03263283,83418.0,83416.0,1.742759]
["bitfinex","BTCUSD",1742370790265,2.333239,83417.0,83416.0,1.503]
["bitfinex","BTCUSD",1742370791386,2.316018,83417.0,83416.0,1.503]
["bitfinex","BTCUSD",1742370791620,2.316018,83417.0,83416.0,1.502]
["bitfinex","BTCUSD",1742370791828,2.567764,83417.0,83416.0,1.502]
["bitfinex","BTCUSD",1742370792023,2.567764,83417.0,83416.0,1.503]
["bitfinex","BTCUSD",1742370792431,2.567764,83417.0,83416.0,1.501]
["bitfinex","BTCUSD",1742370792629,2.567764,83417.0,83416.0,1.503]
["bitfinex","BTCUSD",1742370793566,2.58656452,83417.0,83416.0,1.503]
["bitfinex","BTCUSD",1742370794858,2.35305493,83417.0,83416.0,1.503]
["bitfinex","BTCUSD",1742370795039,2.35305493,83417.0,83416.0,1.5033384]
["bitfinex","BTCUSD",1742370795240,2.41402352,83417.0,83416.0,0.0033384]
["bitfinex","BTCUSD",1742370797008,0.27054652,83417.0,83416.0,0.0033384]
["bitfinex","BTCUSD",1742370797208,2.48773652,83417.0,83416.0,0.0033384]
["bitfinex","BTCUSD",1742370797616,2.37234052,83417.0,83416.0,0.0033384]
["bitfinex","BTCUSD",1742370800298,2.35354,83417.0,83416.0,0.0033384]
["bitfinex","BTCUSD",1742370803642,2.37234178,83417.0,83416.0,0.0033384]
["bitfinex","BTCUSD",1742370807710,2.37251098,83417.0,83416.0,0.0033384]
["bitfinex","BTCUSD",1742370810295,2.3537092,83417.0,83416.0,0.0033384]
["bitfinex","BTCUSD",1742370812677,0.2519152,83417.0,83416.0,0.0033384]
["bitfinex","BTCUSD",1742370812984,2.5968882,83417.0,83416.0,0.0033384]
["bitfinex","BTCUSD",1742370813669,2.61568999,83417.0,83416.0,0.0033384]
["bitfinex","BTCUSD",1742370820277,2.5968882,83417.0,83416.0,0.0033384]
["bitfinex","BTCUSD",1742370823467,2.61569105,83417.0,83416.0,0.0033384]
["bitfinex","BTCUSD",1742370823881,3.03526608,83417.0,83416.0,0.0013384]
["bitfinex","BTCUSD",1742370824256,0.251801,83399.0,83395.0,0.0815]
["bitfinex","BTCUSD",1742370824380,2.44734,83399.0,83395.0,0.0815]
["bitfinex","BTCUSD",1742370824594,2.572254,83399.0,83395.0,0.0815]
["bitfinex","BTCUSD",1742370825012,2.5910581,83399.0,83395.0,0.0815]
["bitfinex","BTCUSD",1742370825487,1.3164651,83399.0,83395.0,0.0815]
["bitfinex","BTCUSD",1742370825985,1.3164651,83399.0,83398.0,0.0031691]
["bitfinex","BTCUSD",1742370826483,1.1573801,83399.0,83398.0,0.0031691]
["bitfinex","BTCUSD",1742370827037,0.6636781,83399.0,83398.0,0.0031691]
["bitfinex","BTCUSD",1742370827241,0.3353761,83399.0,83398.0,0.0031691]
["bitfinex","BTCUSD",1742370827468,0.3353761,83399.0,83398.0,0.0151591]
["bitfinex","BTCUSD",1742370827671,0.0188041,83399.0,83398.0,0.0051691]
["bitfinex","BTCUSD",1742370828033,0.0188041,83399.0,83398.0,1.5051691]
["bitfinex","BTCUSD",1742370830946,0.02792449,83399.0,83398.0,1.5051691]
["bitfinex","BTCUSD",1742370832754,0.04246534,83399.0,83398.0,1.5051691]
["bitfinex","BTCUSD",1742370838434,0.04246534,83399.0,83398.0,0.0051691]
["bitfinex","BTCUSD",1742370838834,0.04246534,83399.0,83398.0,1.5051691]
["bitfinex","BTCUSD",1742370839497,0.05445534,83399.0,83398.0,1.5051691]
["bitfinex","BTCUSD",1742370839700,0.04246534,83399.0,83398.0,1.5051691]
["bitfinex","BTCUSD",1742370841470,0.05445534,83399.0,83398.0,1.5051691]
["bitfinex","BTCUSD",1742370843215,0.04246534,83399.0,83398.0,1.5051691]
["bitfinex","BTCUSD",1742370843636,0.04246534,83399.0,83398.0,0.0051691]
["bitfinex","BTCUSD",1742370843637,0.31817734,83399.0,83398.0,0.0051691]
["bitfinex","BTCUSD",1742370843842,0.29937324,83399.0,83398.0,0.0051691]
["bitfinex","BTCUSD",1742370844687,0.29937324,83399.0,83398.0,0.0001691]
["bitfinex","BTCUSD",1742370845093,0.29937324,83399.0,83398.0,0.0021691]
["bitfinex","BTCUSD",1742370845557,0.251798,83401.0,83400.0,1.99882876]
["bitfinex","BTCUSD",1742370845965,1.78895444,83401.0,83400.0,1.99882876]
["bitfinex","BTCUSD",1742370846795,1.80776037,83401.0,83400.0,1.99982876]
["bitfinex","BTCUSD",1742370847217,0.27983637,83401.0,83400.0,1.99982876]
["bitfinex","BTCUSD",1742370847637,1.95802822,83401.0,83400.0,1.99982876]
["bitfinex","BTCUSD",1742370847806,1.87403822,83401.0,83400.0,1.99982876]
["bitfinex","BTCUSD",1742370848001,1.70403822,83401.0,83400.0,1.9926019]
["bitfinex","BTCUSD",1742370848409,1.70403822,83401.0,83400.0,3.4926019]
["bitfinex","BTCUSD",1742370850066,1.70403822,83401.0,83400.0,1.9926019]
["bitfinex","BTCUSD",1742370850287,1.70403822,83401.0,83400.0,1.93781436]
["bitfinex","BTCUSD",1742370851028,1.70403822,83401.0,83400.0,1.92094716]
["bitfinex","BTCUSD",1742370851222,1.70403822,83401.0,83400.0,1.91994716]
["bitfinex","BTCUSD",1742370851543,1.70403822,83401.0,83400.0,1.90785716]
["bitfinex","BTCUSD",1742370852543,1.70403822,83401.0,83400.0,1.90885716]
["bitfinex","BTCUSD",1742370853175,1.70403822,83401.0,83400.0,1.90785716]
["bitfinex","BTCUSD",1742370854137,1.70703822,83401.0,83400.0,1.90785716]
["bitfinex","BTCUSD",1742370854551,1.68923229,83401.0,83400.0,1.90785716]
["bitfinex","BTCUSD",1742370855753,1.68923229,83401.0,83400.0,1.90311716]
["bitfinex","BTCUSD",1742370856912,1.68923229,83401.0,83400.0,1.87785692]
["bitfinex","BTCUSD",1742370857496,1.70803839,83401.0,83400.0,1.87785692]
["bitfinex","BTCUSD",1742370857958,1.70803839,83401.0,83400.0,1.85295692]
["bitfinex","BTCUSD",1742370858543,1.70803839,83401.0,83400.0,1.83998692]
["bitfinex","BTCUSD",1742370859296,1.45624039,83401.0,83400.0,1.83998692]
["bitfinex","BTCUSD",1742370859530,1.46823039,83401.0,83400.0,1.83998692]
["bitfinex","BTCUSD",1742370860165,1.46823039,83401.0,83400.0,1.83664692]
["bitfinex","BTCUSD",1742370860562,1.46823039,83401.0,83400.0,1.81258718]
["bitfinex","BTCUSD",1742370860699,1.70803839,83401.0,83400.0,1.81258718]
["bitfinex","BTCUSD",1742370865565,0.29837739,83401.0,83400.0,1.81258718]
["bitfinex","BTCUSD",1742370865790,3.84035039,83401.0,83400.0,1.81258718]
["bitfinex","BTCUSD",1742370866340,2.56848739,83401.0,83400.0,1.81258718]
["bitfinex","BTCUSD",1742370866537,1.69605539,83401.0,83400.0,1.81258718]
["bitfinex","BTCUSD",1742370866688,1.14350939,83401.0,83400.0,1.81258718]
["bitfinex","BTCUSD",1742370868836,1.14350939,83401.0,83400.0,1.81292538]
["bitfinex","BTCUSD",1742370868987,1.14367849,83401.0,83400.0,1.81292538]
["bitfinex","BTCUSD",1742370879129,0.29854649,83401.0,83400.0,1.81292538]
["bitfinex","BTCUSD",1742370879364,0.78604349,83401.0,83400.0,1.81292538]
["bitfinex","BTCUSD",1742370881897,0.53424549,83401.0,83400.0,1.88882538]
["bitfinex","BTCUSD",1742370882133,0.20748349,83401.0,83400.0,1.88882538]
["bitfinex","BTCUSD",1742370883194,0.19825105,83401.0,83400.0,1.88882538]
["bitfinex","BTCUSD",1742370883398,0.17944495,83401.0,83400.0,1.90081538]
["bitfinex","BTCUSD",1742370883600,0.1649041,83401.0,83400.0,1.90081538]
["bitfinex","BTCUSD",1742370883805,0.1597791,83401.0,83400.0,1.94911538]
["bitfinex","BTCUSD",1742370883975,0.1597791,83401.0,83400.0,1.93712538]
["bitfinex","BTCUSD",1742370886340,0.1567791,83401.0,83400.0,1.93712538]
["bitfinex","BTCUSD",1742370886554,0.1587791,83401.0,83400.0,1.93712538]
["bitfinex","BTCUSD",1742370887626,0.17758328,83401.0,83400.0,1.93712538]
["bitfinex","BTCUSD",1742370887826,0.17658328,83401.0,83400.0,1.93712538]
["bitfinex","BTCUSD",1742370888052,0.17458328,83401.0,83400.0,1.93712538]
["bitfinex","BTCUSD",1742370888251,0.17558328,83401.0,83400.0,1.93712538]
["bitfinex","BTCUSD",1742370888453,0.17658328,83401.0,83400.0,1.93712538]
["bitfinex","BTCUSD",1742370888885,0.17558328,83401.0,83400.0,1.86122538]
["bitfinex","BTCUSD",1742370889136,0.17558328,83401.0,83400.0,1.81292538]
["bitfinex","BTCUSD",1742370890399,0.15488153,83402.0,83400.0,1.81292538]
["bitfinex","BTCUSD",1742370890833,2.276469,83401.0,83400.0,1.81292538]
["bitfinex","BTCUSD",1742370892222,2.288459,83401.0,83400.0,1.81292538]
["bitfinex","BTCUSD",1742370892528,2.289459,83401.0,83400.0,1.81292538]
["bitfinex","BTCUSD",1742370893224,2.2896281,83401.0,83400.0,1.81292538]
["bitfinex","BTCUSD",1742370893402,2.30843298,83401.0,83400.0,1.81292538]
["bitfinex","BTCUSD",1742370894666,2.33056403,83401.0,83400.0,1.81292538]
["bitfinex","BTCUSD",1742370894822,2.30843298,83401.0,83400.0,1.81292538]
["bitfinex","BTCUSD",1742370895432,2.30743298,83401.0,83400.0,1.81292538]
["bitfinex","BTCUSD",1742370895867,2.30943298,83401.0,83400.0,1.81292538]
["bitfinex","BTCUSD",1742370898021,2.2906281,83401.0,83400.0,1.79412095]
["bitfinex","BTCUSD",1742370898547,2.2906281,83401.0,83400.0,0.82369606]
["bitfinex","BTCUSD",1742370902738,2.3041938,83401.0,83400.0,0.82369606]
["bitfinex","BTCUSD",1742370903147,1.3389028,83401.0,83400.0,0.82369606]
["bitfinex","BTCUSD",1742370903321,0.3596668,83401.0,83400.0,0.90659606]
["bitfinex","BTCUSD",1742370903540,0.3414378,83401.0,83400.0,0.90659606]
["bitfinex","BTCUSD",1742370904098,0.36024307,83401.0,83400.0,0.90659606]
["bitfinex","BTCUSD",1742370904697,0.34825307,83401.0,83400.0,0.90659606]
["bitfinex","BTCUSD",1742370904898,0.18572107,83401.0,83400.0,0.95329606]
["bitfinex","BTCUSD",1742370905303,0.17215537,83401.0,83400.0,0.95329606]
["bitfinex","BTCUSD",1742370906867,0.02097437,83401.0,83400.0,0.95329606]
["bitfinex","BTCUSD",1742370907482,0.84662137,83401.0,83400.0,0.95329606]
["bitfinex","BTCUSD",1742370907686,0.77032137,83401.0,83400.0,0.95329606]
["bitfinex","BTCUSD",1742370909849,0.65975837,83401.0,83400.0,0.95329606]
["bitfinex","BTCUSD",1742370910293,0.67308014,83401.0,83400.0,0.95329606]
["bitfinex","BTCUSD",1742370910529,0.65427487,83401.0,83400.0,0.95329606]
["bitfinex","BTCUSD",1742370912810,0.01549087,83401.0,83400.0,0.95329606]
["bitfinex","BTCUSD",1742370913551,0.76381054,83401.0,83400.0,0.95329606]
["bitfinex","BTCUSD",1742370913747,0.68751054,83401.0,83400.0,0.95329606]
["bitfinex","BTCUSD",1742370915408,0.67418877,83401.0,83400.0,0.95329606]
["bitfinex","BTCUSD",1742370915884,0.67418877,83401.0,83400.0,0.94893672]
["bitfinex","BTCUSD",1742370917437,0.68740459,83401.0,83400.0,0.94893672]
["bitfinex","BTCUSD",1742370918134,0.66859992,83401.0,83400.0,0.93013314]
["bitfinex","BTCUSD",1742370920531,0.6553841,83401.0,83400.0,0.93013314]
["bitfinex","BTCUSD",1742370920983,0.6553841,83401.0,83400.0,0.84723314]
["bitfinex","BTCUSD",1742370921214,0.6553841,83401.0,83400.0,0.76093314]
["bitfinex","BTCUSD",1742370921456,0.67418881,83401.0,83400.0,0.76093314]
["bitfinex","BTCUSD",1742370921929,0.6553841,83401.0,83400.0,0.74212843]
["bitfinex","BTCUSD",1742370924530,0.2806041,83401.0,83400.0,0.74212843]
["bitfinex","BTCUSD",1742370924760,0.19708861,83401.0,83400.0,0.74212843]
["bitfinex","BTCUSD",1742370924988,0.02097361,83401.0,83400.0,0.74212843]
["bitfinex","BTCUSD",1742370925213,0.31785961,83401.0,83400.0,0.74212843]
["bitfinex","BTCUSD",1742370925432,0.76522761,83401.0,83400.0,0.74212843]
["bitfinex","BTCUSD",1742370925638,0.68892761,83401.0,83400.0,0.74212843]
["bitfinex","BTCUSD",1742370926057,0.44341561,83401.0,83400.0,0.74212843]
["bitfinex","BTCUSD",1742370927429,0.45705737,83401.0,83400.0,0.74212843]
["bitfinex","BTCUSD",1742370930371,0.4246111,83401.0,83400.0,0.74212843]
["bitfinex","BTCUSD",1742370933725,0.4434159,83401.0,83400.0,0.74212843]
["bitfinex","BTCUSD",1742370934684,0.4554059,83401.0,83400.0,0.74212843]
["bitfinex","BTCUSD",1742370935970,0.4434159,83401.0,83400.0,0.74212843]
["bitfinex","BTCUSD",1742370936676,0.0209739,83401.0,83400.0,0.74212843]
["bitfinex","BTCUSD",1742370936981,1.2387659,83401.0,83400.0,0.74212843]
["bitfinex","BTCUSD",1742370939046,1.25206214,83401.0,83400.0,0.74212843]
["bitfinex","BTCUSD",1742370939263,1.26405214,83401.0,83400.0,0.74212843]
["bitfinex","BTCUSD",1742370939972,1.26405214,83401.0,83400.0,0.65196035]
["bitfinex","BTCUSD",1742370940214,1.24524734,83401.0,83400.0,0.65196035]
["bitfinex","BTCUSD",1742370940483,1.2319511,83401.0,83400.0,0.65196035]
["bitfinex","BTCUSD",1742370943234,1.25075592,83401.0,83400.0,0.65196035]
["bitfinex","BTCUSD",1742370947266,1.27326183,83401.0,83400.0,0.65196035]
["bitfinex","BTCUSD",1742370948808,1.25075592,83401.0,83400.0,0.65196035]
["bitfinex","BTCUSD",1742370950543,1.2319511,83401.0,83400.0,0.65196035]
["bitfinex","BTCUSD",1742370953406,1.25075597,83401.0,83400.0,0.65196035]
["bitfinex","BTCUSD",1742370954461,0.03296397,83401.0,83400.0,0.65196035]
["bitfinex","BTCUSD",1742370954668,3.57611697,83401.0,83400.0,0.65196035]
["bitfinex","BTCUSD",1742370954881,3.53921797,83401.0,83400.0,0.65196035]
["bitfinex","BTCUSD",1742370955515,3.11358397,83401.0,83400.0,0.65196035]
["bitfinex","BTCUSD",1742370955857,2.96056197,83401.0,83400.0,0.65196035]
["bitfinex","BTCUSD",1742370957958,2.9417571,83401.0,83400.0,0.65196035]
["bitfinex","BTCUSD",1742370958159,2.9417571,83401.0,83400.0,0.61236035]
["bitfinex","BTCUSD",1742370958361,2.7904071,83401.0,83400.0,0.61236035]
["bitfinex","BTCUSD",1742370958566,1.5799501,83401.0,83400.0,0.61236035]
["bitfinex","BTCUSD",1742370963655,0.3328791,83401.0,83400.0,0.68876035]
["bitfinex","BTCUSD",1742370963859,0.0141591,83401.0,83400.0,0.68876035]
["bitfinex","BTCUSD",1742370964066,0.2079401,83401.0,83400.0,0.68876035]
["bitfinex","BTCUSD",1742370964298,0.0021691,83401.0,83400.0,0.68876035]
["bitfinex","BTCUSD",1742370967817,0.0021691,83401.0,83400.0,0.98925835]
["bitfinex","BTCUSD",1742370968026,0.02097039,83401.0,83400.0,0.98925835]
["bitfinex","BTCUSD",1742370969294,0.02097039,83401.0,83400.0,0.99225835]
["bitfinex","BTCUSD",1742370969527,0.02097039,83401.0,83400.0,1.12489835]
["bitfinex","BTCUSD",1742370969742,0.01897039,83401.0,83400.0,1.12489835]
["bitfinex","BTCUSD",1742370969947,0.01897039,83401.0,83400.0,1.13089835]
["bitfinex","BTCUSD",1742370970422,0.01897039,83401.0,83400.0,1.202054]
["bitfinex","BTCUSD",1742370970630,0.01897039,83401.0,83400.0,1.13089835]
["bitfinex","BTCUSD",1742370971451,0.239744,83423.0,83400.0,1.13089835]
["bitfinex","BTCUSD",1742370971652,0.239744,83423.0,83402.0,0.083]
["bitfinex","BTCUSD",1742370971860,0.592464,83420.0,83404.0,0.083]
["bitfinex","BTCUSD",1742370972058,0.592464,83420.0,83406.0,0.083]
["bitfinex","BTCUSD",1742370972275,0.592464,83420.0,83407.0,0.0455]
["bitfinex","BTCUSD",1742370972477,0.011987,83419.0,83408.0,0.083]
["bitfinex","BTCUSD",1742370972685,0.239744,83423.0,83408.0,0.08419878]
["bitfinex","BTCUSD",1742370972898,0.002,83421.0,83409.0,0.1285]
["bitfinex","BTCUSD",1742370973121,0.002,83421.0,83402.0,0.01199]
["bitfinex","BTCUSD",1742370973122,0.002,83421.0,83414.0,0.1285]
["bitfinex","BTCUSD",1742370973327,0.002,83421.0,83415.0,0.13264]
["bitfinex","BTCUSD",1742370973532,0.002,83421.0,83416.0,0.083]
["bitfinex","BTCUSD",1742370973747,0.251703,83432.0,83419.0,0.083]
["bitfinex","BTCUSD",1742370973957,0.359944,83431.0,83419.0,0.083]
["bitfinex","BTCUSD",1742370974169,0.135177,83430.0,83421.0,0.083]
["bitfinex","BTCUSD",1742370974592,0.01879957,83429.0,83421.0,0.083]
["bitfinex","BTCUSD",1742370974798,0.011986,83427.0,83421.0,0.083]
["bitfinex","BTCUSD",1742370975425,0.011986,83427.0,83421.0,0.081]
["bitfinex","BTCUSD",1742370976202,0.253717,83427.0,83421.0,0.081]
["bitfinex","BTCUSD",1742370976411,0.251721,83426.0,83421.0,0.082]
["bitfinex","BTCUSD",1742370976853,0.011986,83426.0,83421.0,0.081]
["bitfinex","BTCUSD",1742370977057,0.011986,83426.0,83421.0,0.083]
["bitfinex","BTCUSD",1742370977580,0.011986,83426.0,83421.0,0.081]
["bitfinex","BTCUSD",1742370977975,0.239736,83425.0,83421.0,0.083]
["bitfinex","BTCUSD",1742370978385,0.011986,83426.0,83421.0,0.083]
["bitfinex","BTCUSD",1742370979325,0.011986,83426.0,83421.0,0.081]
["bitfinex","BTCUSD",1742370979738,0.251721,83426.0,83421.0,0.084]
["bitfinex","BTCUSD",1742370980150,0.251721,83426.0,83421.0,0.081]
["bitfinex","BTCUSD",1742370980607,0.251721,83426.0,83421.0,0.083]
["bitfinex","BTCUSD",1742370980809,0.23370375,83427.0,83422.0,0.01265]
["bitfinex","BTCUSD",1742370981013,0.239735,83426.0,83422.0,0.01265]
["bitfinex","BTCUSD",1742370981436,0.251706,83431.0,83422.0,0.01265]
["bitfinex","BTCUSD",1742370981648,0.251712,83429.0,83423.0,0.083]
["bitfinex","BTCUSD",1742370981864,0.239738,83425.0,83423.0,0.083]
["bitfinex","BTCUSD",1742370982323,0.251724,83425.0,83423.0,0.083]
["bitfinex","BTCUSD",1742370983246,0.252724,83425.0,83423.0,0.083]
["bitfinex","BTCUSD",1742370983452,0.2715235,83425.0,83423.0,0.083]
["bitfinex","BTCUSD",1742370983871,0.2715235,83425.0,83423.0,0.086]
["bitfinex","BTCUSD",1742370987859,0.011986,83424.0,83423.0,0.086]
["bitfinex","BTCUSD",1742370989160,0.012986,83424.0,83423.0,0.086]
["bitfinex","BTCUSD",1742370989380,0.012986,83424.0,83423.0,0.083]
["bitfinex","BTCUSD",1742370989786,0.012986,83424.0,83423.0,0.086]
["bitfinex","BTCUSD",1742370992773,1.51383885,83424.0,83423.0,0.003]
["bitfinex","BTCUSD",1742370992984,1.48231885,83424.0,83423.0,0.003]
["bitfinex","BTCUSD",1742370993188,1.12603785,83424.0,83423.0,0.003]
["bitfinex","BTCUSD",1742370993605,1.14483773,83424.0,83423.0,0.003]
["bitfinex","BTCUSD",1742370994728,1.12239188,83424.0,83423.0,0.003]
["bitfinex","BTCUSD",1742371000219,1.12239188,83424.0,83423.0,0.003338]
["bitfinex","BTCUSD",1742371000664,0.03178588,83424.0,83423.0,0.003338]
["bitfinex","BTCUSD",1742371001127,1.35948288,83424.0,83423.0,0.003338]
["bitfinex","BTCUSD",1742371001332,1.06072988,83424.0,83423.0,0.003338]
["bitfinex","BTCUSD",1742371001538,0.87992388,83424.0,83423.0,0.003338]
["bitfinex","BTCUSD",1742371001837,0.73133088,83424.0,83423.0,0.003338]
["bitfinex","BTCUSD",1742371002169,0.33872888,83424.0,83423.0,0.003338]
["bitfinex","BTCUSD",1742371002579,0.29219988,83424.0,83423.0,0.003338]
["bitfinex","BTCUSD",1742371002808,0.28019588,83424.0,83423.0,0.003338]
["bitfinex","BTCUSD",1742371017729,1.66568088,83424.0,83423.0,0.003338]
["bitfinex","BTCUSD",1742371019686,1.65409188,83424.0,83423.0,0.003338]
["bitfinex","BTCUSD",1742371024845,1.67661031,83424.0,83423.0,0.003338]
["bitfinex","BTCUSD",1742371025737,1.65409188,83424.0,83423.0,0.003338]
["bitfinex","BTCUSD",1742371028177,0.03178588,83424.0,83423.0,0.003338]
["bitfinex","BTCUSD",1742371028388,3.27152988,83424.0,83423.0,0.003338]
["bitfinex","BTCUSD",1742371030649,3.27152988,83424.0,83423.0,0.000338]
["bitfinex","BTCUSD",1742371031100,3.27052988,83424.0,83423.0,0.003338]
["bitfinex","BTCUSD",1742371032688,3.27152988,83424.0,83423.0,0.003338]
["bitfinex","BTCUSD",1742371033382,0.251764,83411.0,83410.0,0.03467542]
["bitfinex","BTCUSD",1742371035922,0.251764,83411.0,83410.0,0.03501362]
["bitfinex","BTCUSD",1742371036343,0.27056487,83411.0,83410.0,0.04301362]
["bitfinex","BTCUSD",1742371040887,0.29308959,83411.0,83410.0,0.04301362]
["bitfinex","BTCUSD",1742371042259,0.27056487,83411.0,83410.0,0.04301362]
["bitfinex","BTCUSD",1742371047182,0.27073397,83411.0,83410.0,0.04301362]
["bitfinex","BTCUSD",1742371052648,0.27073397,83411.0,83410.0,0.0083382]
["bitfinex","BTCUSD",1742371052867,2.37247197,83411.0,83410.0,0.0083382]
["bitfinex","BTCUSD",1742371053093,2.09057797,83411.0,83410.0,0.0083382]
["bitfinex","BTCUSD",1742371053288,0.251795,83401.0,83400.0,0.60189649]
["bitfinex","BTCUSD",1742371053808,1.319339,83401.0,83400.0,0.60189649]
["bitfinex","BTCUSD",1742371055278,1.308124,83401.0,83400.0,0.60189649]
["bitfinex","BTCUSD",1742371055896,1.308124,83401.0,83400.0,0.60589649]
["bitfinex","BTCUSD",1742371057138,0.789761,83401.0,83400.0,0.60589649]
["bitfinex","BTCUSD",1742371057370,0.65850185,83401.0,83400.0,0.60589649]
["bitfinex","BTCUSD",1742371058865,0.64714985,83401.0,83400.0,0.60589649]
["bitfinex","BTCUSD",1742371060501,0.27059785,83401.0,83400.0,0.60589649]
["bitfinex","BTCUSD",1742371061106,2.10439785,83401.0,83400.0,0.60589649]
["bitfinex","BTCUSD",1742371061898,1.8122184,83401.0,83400.0,0.60589649]
["bitfinex","BTCUSD",1742371062101,2.157406,83402.0,83400.0,0.60589649]
["bitfinex","BTCUSD",1742371062310,2.05830201,83401.0,83400.0,0.60589649]
["bitfinex","BTCUSD",1742371062514,2.051489,83401.0,83400.0,0.60589649]
["bitfinex","BTCUSD",1742371063014,2.021363,83401.0,83400.0,0.60189649]
["bitfinex","BTCUSD",1742371063418,2.021363,83401.0,83400.0,0.60489649]
["bitfinex","BTCUSD",1742371063820,2.021363,83401.0,83400.0,0.60189649]
["bitfinex","BTCUSD",1742371065321,2.021363,83401.0,83400.0,0.60589649]
["bitfinex","BTCUSD",1742371065839,2.021363,83401.0,83400.0,0.60189649]
["bitfinex","BTCUSD",1742371066202,2.021363,83401.0,83400.0,0.60489649]
["bitfinex","BTCUSD",1742371066518,2.04016619,83401.0,83400.0,0.60489649]
["bitfinex","BTCUSD",1742371069206,2.06263631,83401.0,83400.0,0.60489649]
["bitfinex","BTCUSD",1742371069447,2.06263631,83401.0,83400.0,0.60189649]
["bitfinex","BTCUSD",1742371069569,2.06263631,83401.0,83400.0,0.60389649]
["bitfinex","BTCUSD",1742371070004,2.06463631,83401.0,83400.0,0.60389649]
["bitfinex","BTCUSD",1742371070463,2.021363,83401.0,83400.0,0.60189649]
["bitfinex","BTCUSD",1742371070658,2.0217012,83401.0,83400.0,0.60189649]
["bitfinex","BTCUSD",1742371070924,2.0237012,83401.0,83400.0,0.60189649]
["bitfinex","BTCUSD",1742371071915,2.0237012,83401.0,83400.0,0.60289649]
["bitfinex","BTCUSD",1742371073344,2.04250583,83401.0,83400.0,0.60289649]
["bitfinex","BTCUSD",1742371074585,1.95281183,83401.0,83400.0,0.60289649]
["bitfinex","BTCUSD",1742371074820,1.52546483,83401.0,83400.0,0.60289649]
["bitfinex","BTCUSD",1742371075426,1.45206483,83401.0,83400.0,0.60289649]
["bitfinex","BTCUSD",1742371075630,1.43918683,83401.0,83400.0,0.60289649]
["bitfinex","BTCUSD",1742371078475,0.27293783,83401.0,83400.0,0.60289649]
["bitfinex","BTCUSD",1742371078678,1.95457183,83401.0,83400.0,0.60289649]
["bitfinex","BTCUSD",1742371080484,1.87911483,83401.0,83400.0,0.60289649]
["bitfinex","BTCUSD",1742371080732,1.85890883,83401.0,83400.0,0.60289649]
["bitfinex","BTCUSD",1742371081063,1.72839383,83401.0,83400.0,0.60289649]
["bitfinex","BTCUSD",1742371083332,1.72839383,83401.0,83400.0,0.5840918]
["bitfinex","BTCUSD",1742371083791,1.7095892,83401.0,83400.0,0.5840918]
["bitfinex","BTCUSD",1742371086341,1.72839387,83401.0,83400.0,0.5840918]
["bitfinex","BTCUSD",1742371087722,1.72839387,83401.0,83400.0,8e-07]
["bitfinex","BTCUSD",1742371087926,0.27293787,83401.0,83400.0,8e-07]
["bitfinex","BTCUSD",1742371088538,0.251801,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371089878,0.254801,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371090955,0.254801,83399.0,83398.0,0.0020009]
["bitfinex","BTCUSD",1742371091274,4.068926,83399.0,83398.0,0.0020009]
["bitfinex","BTCUSD",1742371091486,4.068926,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371091688,0.254801,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371092082,0.27360759,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371092443,0.254801,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371092600,0.36901137,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371093121,0.254801,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371095529,0.27360757,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371096840,0.57360757,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371098826,0.57260757,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371098984,0.57660757,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371099181,0.31830126,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371099388,0.46052329,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371099611,0.47251329,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371099805,0.46021203,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371100140,0.70002303,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371101778,0.83266303,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371102831,0.88318095,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371104321,0.86437344,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371107075,0.98394847,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371108346,1.00275595,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371109118,0.88318092,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371110674,0.86437344,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371113567,0.88318086,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371119301,0.88351906,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371124024,0.85180865,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371139566,0.87433759,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371140654,0.85180865,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371153115,0.71916865,83399.0,83398.0,9e-07]
["bitfinex","BTCUSD",1742371153313,0.41916865,83399.0,83398.0,0.0782009]
["bitfinex","BTCUSD",1742371153818,0.41916865,83399.0,83398.0,0.1249009]
["bitfinex","BTCUSD",1742371154234,1.09780165,83399.0,83398.0,0.1249009]
["bitfinex","BTCUSD",1742371158183,0.95557962,83399.0,83398.0,0.1249009]
["bitfinex","BTCUSD",1742371159910,0.84862562,83399.0,83398.0,0.1249009]
["bitfinex","BTCUSD",1742371160340,0.59110562,83399.0,83398.0,0.1249009]
["bitfinex","BTCUSD",1742371162011,0.58710562,83399.0,83398.0,0.1249009]
["bitfinex","BTCUSD",1742371162205,0.58510562,83399.0,83398.0,0.1249009]
["bitfinex","BTCUSD",1742371162406,0.58810562,83399.0,83398.0,0.1249009]
["bitfinex","BTCUSD",1742371162607,0.58910562,83399.0,83398.0,0.1249009]
["bitfinex","BTCUSD",1742371163276,0.58910562,83399.0,83398.0,0.10609529]
["bitfinex","BTCUSD",1742371163609,0.5702982,83399.0,83398.0,0.10609529]
["bitfinex","BTCUSD",1742371164963,0.59279687,83399.0,83398.0,0.10609529]
["bitfinex","BTCUSD",1742371166341,0.58910368,83399.0,83398.0,0.10626439]
["bitfinex","BTCUSD",1742371168100,0.5702982,83399.0,83398.0,0.10626439]
["bitfinex","BTCUSD",1742371169487,0.59279372,83399.0,83398.0,0.10626439]
["bitfinex","BTCUSD",1742371170046,0.27863472,83399.0,83398.0,0.10626439]
["bitfinex","BTCUSD",1742371170247,1.87844772,83399.0,83398.0,0.10626439]
["bitfinex","BTCUSD",1742371170733,1.8559522,83399.0,83398.0,0.10626439]
["bitfinex","BTCUSD",1742371171301,1.5773592,83399.0,83398.0,0.08745895]
["bitfinex","BTCUSD",1742371172230,1.4231052,83399.0,83398.0,0.08745895]
["bitfinex","BTCUSD",1742371174339,1.4231052,83399.0,83398.0,0.06865351]
["bitfinex","BTCUSD",1742371174571,0.5604322,83399.0,83398.0,0.06865351]
["bitfinex","BTCUSD",1742371177349,0.5604322,83399.0,83398.0,0.04984811]
["bitfinex","BTCUSD",1742371177994,0.57923694,83399.0,83398.0,0.04984811]
["bitfinex","BTCUSD",1742371180511,0.57923694,83399.0,83398.0,0.0468691]
["bitfinex","BTCUSD",1742371180895,0.5604322,83399.0,83398.0,0.0468691]
["bitfinex","BTCUSD",1742371183540,0.57923795,83399.0,83398.0,0.0468691]
["bitfinex","BTCUSD",1742371187190,0.27494495,83399.0,83398.0,0.0001691]
["bitfinex","BTCUSD",1742371187382,3.16453595,83399.0,83398.0,0.0001691]
["bitfinex","BTCUSD",1742371188116,3.08973695,83399.0,83398.0,0.0001691]
["bitfinex","BTCUSD",1742371190752,2.94981795,83399.0,83398.0,0.0001691]
["bitfinex","BTCUSD",1742371191137,2.84981795,83399.0,83398.0,0.0001691]
["bitfinex","BTCUSD",1742371191343,0.251816,83394.0,83393.0,0.07265849]
["bitfinex","BTCUSD",1742371192701,0.253816,83394.0,83393.0,0.07365849]
["bitfinex","BTCUSD",1742371195531,0.253816,83394.0,83393.0,1.57365849]
["bitfinex","BTCUSD",1742371195740,0.253816,83394.0,83393.0,0.07365849]
["bitfinex","BTCUSD",1742371199992,0.002,83394.0,83393.0,0.38751242]
["bitfinex","BTCUSD",1742371200368,0.013991,83394.0,83393.0,2.23173434]
["bitfinex","BTCUSD",1742371200575,0.253816,83394.0,83393.0,2.21969849]
["bitfinex","BTCUSD",1742371200766,0.28552641,83394.0,83393.0,1.62245849]
["bitfinex","BTCUSD",1742371200902,0.253816,83394.0,83393.0,0.12245849]
["bitfinex","BTCUSD",1742371201539,0.251816,83394.0,83393.0,0.12245849]
["bitfinex","BTCUSD",1742371201737,0.251816,83394.0,83393.0,0.12262759]
["bitfinex","BTCUSD",1742371202506,0.251816,83394.0,83393.0,0.12162759]
["bitfinex","BTCUSD",1742371202932,0.252816,83394.0,83393.0,0.12562759]
["bitfinex","BTCUSD",1742371203395,0.251816,83394.0,83393.0,0.12162759]
["bitfinex","BTCUSD",1742371203696,0.251816,83394.0,83393.0,0.12662759]
["bitfinex","BTCUSD",1742371204021,0.251816,83394.0,83393.0,0.12562759]
["bitfinex","BTCUSD",1742371204221,0.251816,83394.0,83393.0,0.12162759]
["bitfinex","BTCUSD",1742371204838,0.251816,83394.0,83393.0,0.12262759]
["bitfinex","BTCUSD",1742371206644,0.01199,83397.0,83394.0,0.0488]
["bitfinex","BTCUSD",1742371206985,0.251815,83395.0,83394.0,0.1318]
["bitfinex","BTCUSD",1742371207173,0.0123282,83399.0,83395.0,0.1318]
["bitfinex","BTCUSD",1742371207377,0.0123282,83399.0,83394.0,0.1326]
["bitfinex","BTCUSD",1742371207378,0.0003382,83399.0,83394.0,0.1318]
["bitfinex","BTCUSD",1742371207581,0.0003382,83399.0,83397.0,0.5882981]
["bitfinex","BTCUSD",1742371207767,0.0003382,83399.0,83398.0,0.09499]
["bitfinex","BTCUSD",1742371207990,0.0003382,83399.0,83398.0,0.09399]
["bitfinex","BTCUSD",1742371209026,0.0003382,83399.0,83398.0,0.08319874]
["bitfinex","BTCUSD",1742371209230,0.0003382,83399.0,83398.0,0.43827964]
["bitfinex","BTCUSD",1742371209964,0.0013382,83399.0,83398.0,0.43827964]
["bitfinex","BTCUSD",1742371210367,0.0003382,83399.0,83398.0,0.43927964]
["bitfinex","BTCUSD",1742371210575,0.0003382,83399.0,83398.0,1.93927964]
["bitfinex","BTCUSD",1742371210825,0.0003382,83399.0,83398.0,1.98807964]
["bitfinex","BTCUSD",1742371210995,0.0003382,83399.0,83398.0,2.32669434]
["bitfinex","BTCUSD",1742371211465,0.0013382,83399.0,83398.0,2.33169434]
["bitfinex","BTCUSD",1742371212307,0.0003382,83400.0,83399.0,0.551801]
["bitfinex","BTCUSD",1742371212506,0.0003382,83400.0,83399.0,0.69847701]
["bitfinex","BTCUSD",1742371212716,0.0003382,83400.0,83399.0,1.02510171]
["bitfinex","BTCUSD",1742371212911,0.0003382,83400.0,83399.0,1.02410171]
["bitfinex","BTCUSD",1742371213113,0.0003382,83400.0,83399.0,2.52310171]
["bitfinex","BTCUSD",1742371213534,0.0013382,83400.0,83399.0,2.52810171]
["bitfinex","BTCUSD",1742371213984,0.0023382,83400.0,83399.0,2.53210171]
["bitfinex","BTCUSD",1742371214189,0.0013382,83400.0,83399.0,2.52710171]
["bitfinex","BTCUSD",1742371214437,0.0003382,83400.0,83399.0,2.52310171]
["bitfinex","BTCUSD",1742371214744,0.0003382,83400.0,83399.0,2.53310171]
["bitfinex","BTCUSD",1742371214745,0.0013382,83400.0,83399.0,2.53310171]
["bitfinex","BTCUSD",1742371215513,0.0013382,83400.0,83399.0,2.55740831]
["bitfinex","BTCUSD",1742371216437,0.0013382,83400.0,83399.0,2.58240831]
["bitfinex","BTCUSD",1742371216979,0.0003382,83400.0,83399.0,2.57840831]
["bitfinex","BTCUSD",1742371217381,0.0013382,83400.0,83399.0,2.57740831]
["bitfinex","BTCUSD",1742371217779,0.0013382,83400.0,83399.0,2.58840831]
["bitfinex","BTCUSD",1742371219411,0.000169,83426.0,83410.0,0.581767]
["bitfinex","BTCUSD",1742371219620,0.000169,83426.0,83410.0,1.82037134]
["bitfinex","BTCUSD",1742371220675,0.000169,83426.0,83410.0,3.32637134]
["bitfinex","BTCUSD",1742371221023,0.000169,83426.0,83410.0,3.33237134]
["bitfinex","BTCUSD",1742371222313,0.000169,83426.0,83425.0,0.682822]
["bitfinex","BTCUSD",1742371222455,0.000169,83426.0,83425.0,0.815342]
["bitfinex","BTCUSD",1742371222656,0.000169,83426.0,83425.0,0.83021801]
["bitfinex","BTCUSD",1742371223199,0.000169,83426.0,83425.0,2.35376292]
["bitfinex","BTCUSD",1742371223441,0.000169,83426.0,83425.0,2.37876292]
["bitfinex","BTCUSD",1742371223635,0.000169,83426.0,83425.0,2.38476292]
["bitfinex","BTCUSD",1742371223884,0.0001691,83453.0,83452.0,0.239658]
["bitfinex","BTCUSD",1742371224086,0.0001691,83453.0,83452.0,1.16349964]
["bitfinex","BTCUSD",1742371225001,0.0001691,83453.0,83452.0,1.46349964]
["bitfinex","BTCUSD",1742371225378,0.0001691,83453.0,83452.0,1.48765486]
["bitfinex","BTCUSD",1742371225795,0.0001691,83453.0,83452.0,1.49365486]
["bitfinex","BTCUSD",1742371226793,0.0001691,83453.0,83452.0,1.49865486]
["bitfinex","BTCUSD",1742371228218,0.0001691,83453.0,83452.0,1.49365486]
["bitfinex","BTCUSD",1742371228468,0.0001691,83453.0,83452.0,1.49865486]
["bitfinex","BTCUSD",1742371228686,2.0001691,83453.0,83452.0,1.82511056]
["bitfinex","BTCUSD",1742371228892,2.0001691,83453.0,83452.0,1.81911056]
["bitfinex","BTCUSD",1742371229094,2.0001691,83453.0,83452.0,1.85011056]
["bitfinex","BTCUSD",1742371229764,2.0001691,83453.0,83452.0,1.83911056]
["bitfinex","BTCUSD",1742371229969,2.0001691,83453.0,83452.0,1.84511056]
["bitfinex","BTCUSD",1742371230125,1.92901345,83453.0,83452.0,1.79483092]
["bitfinex","BTCUSD",1742371230328,1.92901345,83453.0,83452.0,1.79983092]
["bitfinex","BTCUSD",1742371230506,1.92901345,83453.0,83452.0,3.29983092]
["bitfinex","BTCUSD",1742371231176,1.92901345,83453.0,83452.0,3.29383092]
["bitfinex","BTCUSD",1742371231577,1.92901345,83453.0,83452.0,3.29983092]
["bitfinex","BTCUSD",1742371232643,1.92901345,83453.0,83452.0,3.29383092]
["bitfinex","BTCUSD",1742371233041,1.92901345,83453.0,83452.0,3.29983092]
["bitfinex","BTCUSD",1742371233241,1.92901345,83453.0,83452.0,3.29383092]
["bitfinex","BTCUSD",1742371233502,1.92901345,83453.0,83452.0,3.26383092]
["bitfinex","BTCUSD",1742371233672,1.92901345,83453.0,83452.0,3.26379092]
["bitfinex","BTCUSD",1742371234081,1.92901345,83453.0,83452.0,3.26979092]
["bitfinex","BTCUSD",1742371234082,1.92889362,83453.0,83452.0,3.26979092]
["bitfinex","BTCUSD",1742371234485,1.92889362,83453.0,83452.0,3.12531092]
["bitfinex","BTCUSD",1742371234688,1.92889362,83453.0,83452.0,3.25779092]
["bitfinex","BTCUSD",1742371235317,1.92889362,83453.0,83452.0,3.26379092]
["bitfinex","BTCUSD",1742371235517,1.92889362,83453.0,83452.0,3.25180892]
["bitfinex","BTCUSD",1742371235721,1.92889362,83453.0,83452.0,3.26379092]
["bitfinex","BTCUSD",1742371235900,1.92889362,83453.0,83452.0,3.26979092]
["bitfinex","BTCUSD",1742371236469,1.72582128,83453.0,83452.0,3.26379092]
["bitfinex","BTCUSD",1742371236911,1.72582128,83453.0,83452.0,3.26979092]
["bitfinex","BTCUSD",1742371237091,1.72582128,83453.0,83452.0,3.26379092]
["bitfinex","BTCUSD",1742371237425,1.72582128,83453.0,83452.0,3.26412892]
["bitfinex","BTCUSD",1742371237629,1.72582128,83453.0,83452.0,3.27012892]
["bitfinex","BTCUSD",1742371237832,1.72599028,83453.0,83452.0,3.27012892]
["bitfinex","BTCUSD",1742371238042,1.69663142,83453.0,83452.0,3.27012892]
["bitfinex","BTCUSD",1742371238600,1.60316948,83453.0,83452.0,3.27012892]
["bitfinex","BTCUSD",1742371241583,1.32257947,83453.0,83452.0,3.27012892]
["bitfinex","BTCUSD",1742371243047,1.32257947,83453.0,83452.0,3.27512892]
["bitfinex","BTCUSD",1742371243205,1.32257947,83453.0,83452.0,3.30012892]
["bitfinex","BTCUSD",1742371243810,1.32257947,83453.0,83452.0,3.29412892]
["bitfinex","BTCUSD",1742371244195,1.32257947,83453.0,83452.0,3.30012892]
["bitfinex","BTCUSD",1742371244399,1.32257947,83453.0,83452.0,3.29412892]
["bitfinex","BTCUSD",1742371244937,1.32257947,83453.0,83452.0,3.28812892]
["bitfinex","BTCUSD",1742371245399,1.32257947,83453.0,83452.0,3.29412892]
["bitfinex","BTCUSD",1742371245676,1.32257947,83453.0,83452.0,3.42072892]
["bitfinex","BTCUSD",1742371245849,1.32257947,83453.0,83452.0,3.30012892]
["bitfinex","BTCUSD",1742371246480,1.32257947,83453.0,83452.0,3.29412892]
["bitfinex","BTCUSD",1742371246635,1.32257947,83453.0,83452.0,3.30012892]
["bitfinex","BTCUSD",1742371247155,0.10257947,83453.0,83452.0,3.30012892]
["bitfinex","BTCUSD",1742371248880,0.05403947,83453.0,83452.0,3.30012892]
["bitfinex","BTCUSD",1742371249311,0.05403947,83453.0,83452.0,3.16764892]
["bitfinex","BTCUSD",1742371249515,0.05403947,83453.0,83452.0,3.30008892]
["bitfinex","BTCUSD",1742371252659,0.05403947,83453.0,83452.0,3.29508892]
["bitfinex","BTCUSD",1742371252860,0.05403947,83453.0,83452.0,3.21458892]
["bitfinex","BTCUSD",1742371252991,0.05403947,83453.0,83452.0,3.14398892]
["bitfinex","BTCUSD",1742371254660,0.05403947,83453.0,83452.0,3.13798892]
["bitfinex","BTCUSD",1742371255433,0.05403947,83453.0,83452.0,3.14398892]
["bitfinex","BTCUSD",1742371255957,0.05403947,83453.0,83452.0,3.13798892]
["bitfinex","BTCUSD",1742371256105,0.05403947,83453.0,83452.0,3.14398892]
["bitfinex","BTCUSD",1742371259028,0.05403947,83453.0,83452.0,3.18137561]
["bitfinex","BTCUSD",1742371259528,0.05403947,83453.0,83452.0,3.14398892]
["bitfinex","BTCUSD",1742371263451,0.05403947,83453.0,83452.0,3.14410892]
["bitfinex","BTCUSD",1742371263868,0.0001689,83454.0,83453.0,0.316982]
["bitfinex","BTCUSD",1742371264281,0.0001689,83454.0,83453.0,0.34936397]
["bitfinex","BTCUSD",1742371264492,0.0001689,83454.0,83453.0,0.311982]
["bitfinex","BTCUSD",1742371264696,0.0001689,83454.0,83453.0,1.944662]
["bitfinex","BTCUSD",1742371265029,0.0001689,83454.0,83453.0,1.950662]
["bitfinex","BTCUSD",1742371265913,0.0001689,83454.0,83453.0,1.817982]
["bitfinex","BTCUSD",1742371266064,0.0001689,83454.0,83453.0,1.956662]
["bitfinex","BTCUSD",1742371266846,0.0001689,83454.0,83453.0,1.950662]
["bitfinex","BTCUSD",1742371267393,0.0001689,83454.0,83453.0,1.956662]
["bitfinex","BTCUSD",1742371269679,0.0001689,83454.0,83453.0,2.2831177]
["bitfinex","BTCUSD",1742371270215,0.0001689,83454.0,83453.0,2.1384557]
["bitfinex","BTCUSD",1742371270399,0.0001689,83454.0,83453.0,2.2710957]
["bitfinex","BTCUSD",1742371270791,0.0121509,83454.0,83453.0,2.1384557]
["bitfinex","BTCUSD",1742371271144,0.0903509,83454.0,83453.0,2.2711357]
["bitfinex","BTCUSD",1742371271565,0.0903509,83454.0,83453.0,1.512]
["bitfinex","BTCUSD",1742371271772,0.0903509,83454.0,83453.0,1.64468]
["bitfinex","BTCUSD",1742371271993,0.0903509,83454.0,83453.0,1.506]
["bitfinex","BTCUSD",1742371272406,0.0903509,83454.0,83453.0,1.512]
["bitfinex","BTCUSD",1742371273468,0.0903509,83454.0,83453.0,1.506]
["bitfinex","BTCUSD",1742371273669,0.0903509,83454.0,83453.0,1.512]
["bitfinex","BTCUSD",1742371273908,0.0903509,83454.0,83453.0,1.506]
["bitfinex","BTCUSD",1742371274431,0.0903509,83454.0,83453.0,1.51]
["bitfinex","BTCUSD",1742371274654,0.0903509,83454.0,83453.0,1.504]
["bitfinex","BTCUSD",1742371275058,0.0903509,83454.0,83453.0,1.51]
["bitfinex","BTCUSD",1742371279822,0.0121509,83454.0,83453.0,1.51]
["bitfinex","BTCUSD",1742371282829,0.1435509,83454.0,83453.0,1.51]
["bitfinex","BTCUSD",1742371286240,0.1435509,83454.0,83453.0,1.510338]
["bitfinex","BTCUSD",1742371286873,0.1435509,83454.0,83453.0,0.010338]
["bitfinex","BTCUSD",1742371287497,0.1435509,83454.0,83453.0,1.510338]
["bitfinex","BTCUSD",1742371290317,0.1435509,83454.0,83453.0,0.010338]
["bitfinex","BTCUSD",1742371290921,0.1435509,83454.0,83418.0,0.0808]
["bitfinex","BTCUSD",1742371290922,0.011987,83419.0,83418.0,0.0808]
["bitfinex","BTCUSD",1742371291098,0.25174,83419.0,83418.0,0.72956]
["bitfinex","BTCUSD",1742371291298,0.25174,83419.0,83418.0,1.05372301]
["bitfinex","BTCUSD",1742371291499,0.25174,83419.0,83418.0,0.75372301]
["bitfinex","BTCUSD",1742371291697,0.25174,83419.0,83418.0,0.62092301]
["bitfinex","BTCUSD",1742371291914,0.25174,83419.0,83418.0,0.72956]
["bitfinex","BTCUSD",1742371292148,0.25174,83419.0,83418.0,2.53556]
["bitfinex","BTCUSD",1742371292381,0.25174,83419.0,83418.0,2.23556]
["bitfinex","BTCUSD",1742371292906,0.25174,83419.0,83418.0,2.24156]
["bitfinex","BTCUSD",1742371293515,0.25174,83419.0,83418.0,2.10276]
["bitfinex","BTCUSD",1742371293993,0.25174,83419.0,83418.0,2.10876]
["bitfinex","BTCUSD",1742371294174,0.25159615,83419.0,83418.0,2.10276]
["bitfinex","BTCUSD",1742371294587,0.25159615,83419.0,83418.0,2.09676]
["bitfinex","BTCUSD",1742371294788,0.25159615,83419.0,83418.0,2.10776]
["bitfinex","BTCUSD",1742371294991,0.25159615,83419.0,83418.0,1.511]
["bitfinex","BTCUSD",1742371295191,0.25159615,83419.0,83418.0,1.506]
["bitfinex","BTCUSD",1742371295425,0.25159615,83419.0,83418.0,1.511]
["bitfinex","BTCUSD",1742371296293,0.25159615,83419.0,83418.0,1.506]
["bitfinex","BTCUSD",1742371296614,0.25159615,83419.0,83418.0,1.504]
["bitfinex","BTCUSD",1742371296988,0.25159615,83419.0,83418.0,1.51]
["bitfinex","BTCUSD",1742371298475,0.25159615,83419.0,83418.0,1.510338]
["bitfinex","BTCUSD",1742371311626,0.25176515,83419.0,83418.0,1.510338]
["bitfinex","BTCUSD",1742371315364,0.25176515,83419.0,83418.0,0.010338]
["bitfinex","BTCUSD",1742371320587,0.25176515,83419.0,83418.0,0.142898]
["bitfinex","BTCUSD",1742371322936,0.25176515,83419.0,83418.0,0.142938]
["bitfinex","BTCUSD",1742371323907,0.25176515,83419.0,83418.0,1.642938]
["bitfinex","BTCUSD",1742371325464,0.25176515,83419.0,83418.0,0.142938]
["bitfinex","BTCUSD",1742371329574,0.25176515,83419.0,83418.0,0.010338]
["bitfinex","BTCUSD",1742371341050,0.25176515,83419.0,83418.0,1.510338]
["bitfinex","BTCUSD",1742371341791,0.26412549,83419.0,83418.0,1.510338]
["bitfinex","BTCUSD",1742371341990,0.26412549,83419.0,83418.0,0.010338]
["bitfinex","BTCUSD",1742371347631,0.26412549,83419.0,83418.0,1.510338]
["bitfinex","BTCUSD",1742371351065,0.25176515,83419.0,83418.0,1.510338]
["bitfinex","BTCUSD",1742371353874,0.25176515,83419.0,83418.0,1.642898]
["bitfinex","BTCUSD",1742371356929,0.26422862,83419.0,83418.0,1.642898]
["bitfinex","BTCUSD",1742371357088,0.26422862,83419.0,83418.0,0.142898]
["bitfinex","BTCUSD",1742371357720,0.26422862,83419.0,83418.0,1.642898]
["bitfinex","BTCUSD",1742371360150,0.26422862,83419.0,83418.0,1.510338]
["bitfinex","BTCUSD",1742371360357,0.26422862,83419.0,83418.0,1.642898]
["bitfinex","BTCUSD",1742371360970,0.25176515,83419.0,83418.0,1.642898]
["bitfinex","BTCUSD",1742371361166,0.25176515,83419.0,83418.0,1.510338]
["bitfinex","BTCUSD",1742371361362,0.25176515,83419.0,83418.0,1.642898]
["bitfinex","BTCUSD",1742371362813,0.25176515,83419.0,83418.0,1.510338]
["bitfinex","BTCUSD",1742371365888,0.25176515,83419.0,83418.0,0.010338]
["bitfinex","BTCUSD",1742371367839,0.26389483,83419.0,83418.0,0.010338]
["bitfinex","BTCUSD",1742371368543,0.26389483,83419.0,83418.0,1.510338]
["bitfinex","BTCUSD",1742371370799,0.25176515,83419.0,83418.0,1.510338]
["bitfinex","BTCUSD",1742371371890,0.25176515,83419.0,83418.0,0.010338]
["bitfinex","BTCUSD",1742371372364,2.23537115,83419.0,83418.0,0.010338]
["bitfinex","BTCUSD",1742371373469,1.96269215,83419.0,83418.0,0.010338]
["bitfinex","BTCUSD",1742371373826,1.08377915,83419.0,83418.0,0.004338]
["bitfinex","BTCUSD",1742371374232,0.25176515,83419.0,83418.0,0.010338]
["bitfinex","BTCUSD",1742371374677,0.25176515,83419.0,83418.0,0.004338]
["bitfinex","BTCUSD",1742371375281,0.25176515,83419.0,83418.0,0.010338]
["bitfinex","BTCUSD",1742371377539,0.25176515,83419.0,83409.0,1.5]
["bitfinex","BTCUSD",1742371377540,0.011988,83410.0,83409.0,1.5]
["bitfinex","BTCUSD",1742371377757,0.251767,83410.0,83409.0,1.5]
["bitfinex","BTCUSD",1742371379143,0.251767,83410.0,83409.0,1.504]
["bitfinex","BTCUSD",1742371380147,0.251767,83410.0,83409.0,1.51]
["bitfinex","BTCUSD",1742371380662,0.251767,83410.0,83409.0,0.01]
["bitfinex","BTCUSD",1742371381299,0.251767,83410.0,83409.0,1.5925]
["bitfinex","BTCUSD",1742371381483,0.251764,83412.0,83409.0,1.5925]
["bitfinex","BTCUSD",1742371381939,0.26402763,83419.0,83409.0,1.5925]
["bitfinex","BTCUSD",1742371382155,0.01243148,83419.0,83416.0,0.1265]
["bitfinex","BTCUSD",1742371382575,0.01243148,83419.0,83418.0,1.5]
["bitfinex","BTCUSD",1742371383752,0.01243148,83419.0,83418.0,1.5827]
["bitfinex","BTCUSD",1742371383953,0.01243148,83419.0,83418.0,1.894687]
["bitfinex","BTCUSD",1742371384367,0.01243148,83419.0,83418.0,1.945787]
["bitfinex","BTCUSD",1742371384988,0.01243148,83419.0,83418.0,1.939787]
["bitfinex","BTCUSD",1742371385192,0.000169,83419.0,83418.0,1.943787]
["bitfinex","BTCUSD",1742371385392,0.000169,83419.0,83418.0,1.939787]
["bitfinex","BTCUSD",1742371385798,0.000169,83419.0,83418.0,1.944787]
["bitfinex","BTCUSD",1742371386027,0.000169,83419.0,83418.0,1.939787]
["bitfinex","BTCUSD",1742371386587,0.000169,83419.0,83418.0,1.945787]
["bitfinex","BTCUSD",1742371387034,0.000169,83419.0,83418.0,1.939787]
["bitfinex","BTCUSD",1742371387375,0.000169,83419.0,83418.0,1.951787]
["bitfinex","BTCUSD",1742371387927,0.000169,83419.0,83418.0,1.945787]
["bitfinex","BTCUSD",1742371388133,0.000169,83419.0,83418.0,1.951787]
["bitfinex","BTCUSD",1742371388357,0.000169,83419.0,83418.0,1.945787]
["bitfinex","BTCUSD",1742371388471,0.000169,83419.0,83418.0,1.951787]
["bitfinex","BTCUSD",1742371389910,0.000169,83419.0,83418.0,2.2782427]
["bitfinex","BTCUSD",1742371392497,0.000169,83419.0,83418.0,2.2662557]
["bitfinex","BTCUSD",1742371395326,0.251909,83419.0,83418.0,2.3988157]
["bitfinex","BTCUSD",1742371395770,0.251909,83419.0,83418.0,1.98962]
["bitfinex","BTCUSD",1742371396586,0.000169,83419.0,83418.0,1.98962]
["bitfinex","BTCUSD",1742371396927,0.000169,83419.0,83418.0,2.001607]
["bitfinex","BTCUSD",1742371397133,0.000169,83419.0,83418.0,2.082607]
["bitfinex","BTCUSD",1742371401308,0.000169,83419.0,83418.0,2.07062]
["bitfinex","BTCUSD",1742371401713,0.000169,83419.0,83418.0,2.4090627]
["bitfinex","BTCUSD",1742371405733,0.000169,83419.0,83418.0,3.0059427]
["bitfinex","BTCUSD",1742371405962,0.011986,83426.0,83421.0,0.3]
["bitfinex","BTCUSD",1742371406178,0.251722,83425.0,83422.0,0.00119847]
["bitfinex","BTCUSD",1742371406443,0.011986,83427.0,83422.0,0.00119847]
["bitfinex","BTCUSD",1742371406689,0.251718,83427.0,83426.0,1.5]
["bitfinex","BTCUSD",1742371406928,0.251715,83428.0,83427.0,0.3]
["bitfinex","BTCUSD",1742371408105,0.251715,83428.0,83427.0,0.306]
["bitfinex","BTCUSD",1742371408731,0.251715,83428.0,83427.0,0.311]
["bitfinex","BTCUSD",1742371409159,0.01207667,83429.0,83427.0,0.311]
["bitfinex","BTCUSD",1742371409337,0.011986,83430.0,83427.0,0.311]
["bitfinex","BTCUSD",1742371409541,0.251715,83428.0,83427.0,0.311]
["bitfinex","BTCUSD",1742371409982,0.26383405,83430.0,83427.0,0.305]
["bitfinex","BTCUSD",1742371410327,0.26383405,83430.0,83427.0,0.311]
["bitfinex","BTCUSD",1742371410571,0.26383405,83430.0,83427.0,0.306]
["bitfinex","BTCUSD",1742371411039,0.239724,83430.0,83427.0,0.305]
["bitfinex","BTCUSD",1742371411261,0.251702,83432.0,83427.0,0.305]
["bitfinex","BTCUSD",1742371411487,0.251702,83432.0,83427.0,0.306]
["bitfinex","BTCUSD",1742371411697,0.251702,83432.0,83427.0,0.311]
["bitfinex","BTCUSD",1742371411907,0.23972,83431.0,83427.0,0.311]
["bitfinex","BTCUSD",1742371412543,0.23972,83431.0,83427.0,0.306]
["bitfinex","BTCUSD",1742371412763,0.23972,83431.0,83427.0,0.3]
["bitfinex","BTCUSD",1742371413218,0.23972,83431.0,83427.0,0.006]
["bitfinex","BTCUSD",1742371413624,0.251705,83431.0,83428.0,1.5]
["bitfinex","BTCUSD",1742371413797,0.251705,83431.0,83429.0,0.13252]
["bitfinex","BTCUSD",1742371414585,0.011986,83430.0,83429.0,0.13252]
["bitfinex","BTCUSD",1742371415141,0.011986,83430.0,83429.0,0.13652]
["bitfinex","BTCUSD",1742371415706,0.251705,83431.0,83429.0,0.13652]
["bitfinex","BTCUSD",1742371416510,0.251705,83431.0,83429.0,0.14252]
["bitfinex","BTCUSD",1742371416739,0.251705,83431.0,83429.0,0.13852]
["bitfinex","BTCUSD",1742371416939,0.26395854,83431.0,83429.0,0.13852]
["bitfinex","BTCUSD",1742371417139,0.26395854,83431.0,83429.0,0.14352]
["bitfinex","BTCUSD",1742371417381,0.26395854,83431.0,83429.0,0.13852]
["bitfinex","BTCUSD",1742371417675,0.26395854,83431.0,83429.0,0.14252]
["bitfinex","BTCUSD",1742371417969,0.02423854,83431.0,83429.0,0.14252]
["bitfinex","BTCUSD",1742371418191,0.01225354,83431.0,83429.0,0.14252]
["bitfinex","BTCUSD",1742371418600,0.011985,83433.0,83429.0,0.382243]
["bitfinex","BTCUSD",1742371418808,0.251677,83441.0,83430.0,0.0131845]
["bitfinex","BTCUSD",1742371418979,0.011985,83437.0,83432.0,0.239714]
["bitfinex","BTCUSD",1742371419182,0.011985,83437.0,83433.0,0.00119841]
["bitfinex","BTCUSD",1742371419496,0.2397,83438.0,83436.0,1.5]
["bitfinex","BTCUSD",1742371420438,0.01240778,83441.0,83436.0,1.5]
["bitfinex","BTCUSD",1742371420651,0.011983,83448.0,83437.0,0.00119838]
["bitfinex","BTCUSD",1742371420652,0.011984,83443.0,83437.0,0.00119838]
["bitfinex","BTCUSD",1742371421513,0.25167,83443.0,83439.0,0.239693]
["bitfinex","BTCUSD",1742371421715,0.25167,83443.0,83440.0,0.13252]
["bitfinex","BTCUSD",1742371421837,0.239681,83444.0,83440.0,0.372211]
["bitfinex","BTCUSD",1742371422642,0.239681,83444.0,83440.0,0.13252]
["bitfinex","BTCUSD",1742371423491,0.251674,83441.0,83440.0,0.13252]
["bitfinex","BTCUSD",1742371423687,0.251671,83443.0,83440.0,0.13252]
["bitfinex","BTCUSD",1742371423923,0.239689,83442.0,83440.0,0.13252]
["bitfinex","BTCUSD",1742371424510,0.239689,83442.0,83440.0,0.13752]
["bitfinex","BTCUSD",1742371424680,0.251673,83442.0,83440.0,0.13652]
["bitfinex","BTCUSD",1742371425045,0.251673,83442.0,83440.0,0.13352]
["bitfinex","BTCUSD",1742371425705,0.251673,83442.0,83440.0,0.15810051]
["bitfinex","BTCUSD",1742371426552,0.251673,83442.0,83440.0,0.16210051]
["bitfinex","BTCUSD",1742371426917,0.251673,83442.0,83440.0,0.02958051]
["bitfinex","BTCUSD",1742371427121,0.251673,83442.0,83441.0,0.13252]
["bitfinex","BTCUSD",1742371427326,0.251673,83442.0,83441.0,1.63252]
["bitfinex","BTCUSD",1742371427751,0.251671,83443.0,83441.0,1.63252]
["bitfinex","BTCUSD",1742371428113,0.011984,83442.0,83441.0,1.63252]
["bitfinex","BTCUSD",1742371428754,0.011984,83442.0,83441.0,1.63352]
["bitfinex","BTCUSD",1742371429778,0.251671,83443.0,83441.0,1.63352]
["bitfinex","BTCUSD",1742371430040,0.26374024,83445.0,83441.0,1.63752]
["bitfinex","BTCUSD",1742371430448,0.01207824,83445.0,83444.0,0.239681]
["bitfinex","BTCUSD",1742371430793,0.251811,83452.0,83446.0,0.239673]
["bitfinex","BTCUSD",1742371431002,0.251811,83452.0,83447.0,1.739671]
["bitfinex","BTCUSD",1742371431203,0.239666,83450.0,83447.0,1.5]
["bitfinex","BTCUSD",1742371432338,0.251647,83451.0,83447.0,1.5]
["bitfinex","BTCUSD",1742371432481,0.239666,83450.0,83447.0,1.5]
["bitfinex","BTCUSD",1742371432684,0.251649,83450.0,83447.0,1.5]
["bitfinex","BTCUSD",1742371432899,0.251653,83449.0,83447.0,1.5]
["bitfinex","BTCUSD",1742371433867,0.251653,83449.0,83447.0,1.502]
["bitfinex","BTCUSD",1742371434066,0.011983,83448.0,83447.0,1.504]
["bitfinex","BTCUSD",1742371434363,0.011983,83448.0,83447.0,1.506]
["bitfinex","BTCUSD",1742371434563,0.251653,83449.0,83447.0,1.63448]
["bitfinex","BTCUSD",1742371434739,0.251811,83452.0,83447.0,1.87415]
["bitfinex","BTCUSD",1742371434940,0.012151,83452.0,83447.0,1.87915]
["bitfinex","BTCUSD",1742371435161,0.251811,83452.0,83448.0,0.239668]
["bitfinex","BTCUSD",1742371435330,0.000169,83452.0,83448.0,0.239667]
["bitfinex","BTCUSD",1742371435531,0.000169,83452.0,83450.0,0.239664]
["bitfinex","BTCUSD",1742371436090,0.000169,83452.0,83448.0,0.239667]
["bitfinex","BTCUSD",1742371436235,0.000169,83452.0,83451.0,1.5]
["bitfinex","BTCUSD",1742371436637,0.0123525,83452.0,83451.0,1.5]
["bitfinex","BTCUSD",1742371437674,0.0123525,83452.0,83451.0,1.502]
["bitfinex","BTCUSD",1742371438757,0.0123525,83452.0,83451.0,1.507]
["bitfinex","BTCUSD",1742371438959,0.0123525,83452.0,83451.0,1.63948]
["bitfinex","BTCUSD",1742371440434,0.0243345,83452.0,83451.0,1.63948]
["bitfinex","BTCUSD",1742371441060,0.012151,83452.0,83451.0,1.63948]
["bitfinex","BTCUSD",1742371443126,0.012151,83452.0,83451.0,1.507]
["bitfinex","BTCUSD",1742371443350,0.012151,83452.0,83451.0,1.6396]
["bitfinex","BTCUSD",1742371446487,0.012151,83452.0,83451.0,1.507]
["bitfinex","BTCUSD",1742371446686,0.02452701,83452.0,83451.0,1.63956]
["bitfinex","BTCUSD",1742371446926,0.012151,83452.0,83451.0,1.63956]
["bitfinex","BTCUSD",1742371447239,0.012151,83452.0,83451.0,1.507]
["bitfinex","BTCUSD",1742371450195,0.02423078,83452.0,83451.0,1.507]
["bitfinex","BTCUSD",1742371455032,0.02423078,83452.0,83451.0,0.007]
["bitfinex","BTCUSD",1742371455250,1.02940278,83452.0,83451.0,0.007]
["bitfinex","BTCUSD",1742371455377,0.63800578,83452.0,83451.0,0.007]
["bitfinex","BTCUSD",1742371456097,0.625926,83452.0,83451.0,0.007]
["bitfinex","BTCUSD",1742371458063,0.705626,83452.0,83451.0,0.007]
["bitfinex","BTCUSD",1742371458710,0.091851,83452.0,83451.0,0.007]
["bitfinex","BTCUSD",1742371458909,2.568474,83452.0,83451.0,0.007]
["bitfinex","BTCUSD",1742371459190,2.401356,83452.0,83451.0,0.0015]
["bitfinex","BTCUSD",1742371459666,2.579116,83452.0,83451.0,1e-06]
["bitfinex","BTCUSD",1742371459877,0.094084,83439.0,83438.0,1.5]
["bitfinex","BTCUSD",1742371460027,1.413105,83439.0,83438.0,1.5]
["bitfinex","BTCUSD",1742371460243,1.621084,83439.0,83438.0,1.5]
["bitfinex","BTCUSD",1742371460468,0.25171,83429.0,83428.0,0.0003382]
["bitfinex","BTCUSD",1742371461824,0.25171,83429.0,83428.0,0.0063382]
["bitfinex","BTCUSD",1742371462164,0.25171,83429.0,83428.0,0.0103382]
["bitfinex","BTCUSD",1742371463399,0.25171,83429.0,83428.0,1.5103382]
["bitfinex","BTCUSD",1742371463400,0.32961,83429.0,83428.0,1.5103382]
["bitfinex","BTCUSD",1742371463597,1.539515,83429.0,83428.0,0.0103382]
["bitfinex","BTCUSD",1742371463796,3.169588,83429.0,83428.0,0.0103382]
["bitfinex","BTCUSD",1742371463972,0.011986,83428.0,83412.0,0.13264]
["bitfinex","BTCUSD",1742371464188,2.367806,83428.0,83407.0,1.5]
["bitfinex","BTCUSD",1742371464386,0.455048,83428.0,83409.0,0.1329782]
["bitfinex","BTCUSD",1742371464586,0.275689,83428.0,83409.0,0.1329782]
["bitfinex","BTCUSD",1742371464838,0.150812,83428.0,83409.0,0.1329782]
["bitfinex","BTCUSD",1742371464989,0.011986,83428.0,83409.0,0.1329782]
["bitfinex","BTCUSD",1742371465214,0.011986,83428.0,83410.0,0.0011988]
["bitfinex","BTCUSD",1742371466654,0.011986,83428.0,83427.0,0.0023382]
["bitfinex","BTCUSD",1742371470101,0.011986,83428.0,83427.0,0.0791382]
["bitfinex","BTCUSD",1742371471031,0.011986,83428.0,83427.0,0.0023382]
["bitfinex","BTCUSD",1742371473407,0.011986,83428.0,83427.0,1.5023382]
["bitfinex","BTCUSD",1742371476084,0.239685,83443.0,83433.0,0.011985]
["bitfinex","BTCUSD",1742371476288,0.251677,83440.0,83435.0,0.3]
["bitfinex","BTCUSD",1742371476496,0.251682,83439.0,83435.0,0.3]
["bitfinex","BTCUSD",1742371476931,0.251682,83439.0,83437.0,0.3]
["bitfinex","BTCUSD",1742371477953,0.251682,83439.0,83438.0,0.02370076]
["bitfinex","BTCUSD",1742371478956,0.252682,83439.0,83438.0,0.02370076]
["bitfinex","BTCUSD",1742371479575,0.251682,83439.0,83438.0,0.02370076]
["bitfinex","BTCUSD",1742371479775,0.251682,83439.0,83438.0,0.02970076]
["bitfinex","BTCUSD",1742371480197,0.2518511,83439.0,83438.0,0.02970076]
["bitfinex","BTCUSD",1742371480402,0.2518511,83439.0,83438.0,0.03370076]
["bitfinex","BTCUSD",1742371483348,0.2518511,83439.0,83438.0,1.53370076]
["bitfinex","BTCUSD",1742371484030,0.2518511,83439.0,83438.0,0.03370076]
["bitfinex","BTCUSD",1742371485057,0.2518511,83439.0,83438.0,0.16638076]
["bitfinex","BTCUSD",1742371495885,0.26639195,83439.0,83438.0,0.01]
["bitfinex","BTCUSD",1742371496089,0.26639195,83439.0,83438.0,0.14252]
["bitfinex","BTCUSD",1742371499767,0.83655995,83439.0,83438.0,0.14252]
["bitfinex","BTCUSD",1742371500369,0.83655995,83439.0,83438.0,0.01]
["bitfinex","BTCUSD",1742371500635,0.83655995,83439.0,83438.0,0.14252]
["bitfinex","BTCUSD",1742371500847,0.83655995,83439.0,83438.0,0.01]
["bitfinex","BTCUSD",1742371502002,0.83655995,83439.0,83438.0,0.006]
["bitfinex","BTCUSD",1742371502203,0.83655995,83439.0,83438.0,0.008]
["bitfinex","BTCUSD",1742371502629,0.83655995,83439.0,83438.0,0.006]
["bitfinex","BTCUSD",1742371502916,0.25171,83429.0,83428.0,0.0003382]
["bitfinex","BTCUSD",1742371504095,0.26725085,83429.0,83428.0,0.0053382]
["bitfinex","BTCUSD",1742371504791,0.28604588,83429.0,83428.0,0.0053382]
["bitfinex","BTCUSD",1742371505274,0.28604588,83429.0,83428.0,0.0093382]
["bitfinex","BTCUSD",1742371507294,0.28504588,83429.0,83428.0,0.0043382]
["bitfinex","BTCUSD",1742371507695,0.28504588,83429.0,83428.0,0.0093382]
["bitfinex","BTCUSD",1742371508138,0.36434588,83429.0,83428.0,0.0093382]
["bitfinex","BTCUSD",1742371508317,1.38025688,83429.0,83428.0,0.0053382]
["bitfinex","BTCUSD",1742371508498,0.95314788,83429.0,83428.0,0.0053382]
["bitfinex","BTCUSD",1742371509120,0.48351788,83429.0,83428.0,0.0073382]
["bitfinex","BTCUSD",1742371509321,0.48351788,83429.0,83428.0,0.0023382]
["bitfinex","BTCUSD",1742371509481,0.28504588,83429.0,83428.0,0.0053382]
["bitfinex","BTCUSD",1742371509681,0.28504588,83429.0,83428.0,0.0073382]
["bitfinex","BTCUSD",1742371510169,0.27050503,83429.0,83428.0,0.0073382]
["bitfinex","BTCUSD",1742371510317,0.25171,83429.0,83428.0,0.0073382]
["bitfinex","BTCUSD",1742371510523,0.25171,83430.0,83428.0,0.0073382]
["bitfinex","BTCUSD",1742371510722,0.011986,83429.0,83428.0,0.0866382]
["bitfinex","BTCUSD",1742371513033,0.011986,83429.0,83428.0,0.0816382]
["bitfinex","BTCUSD",1742371513352,0.03078105,83429.0,83428.0,0.0816382]
["bitfinex","BTCUSD",1742371513714,0.03078105,83429.0,83428.0,0.0856382]
["bitfinex","BTCUSD",1742371513920,0.03078105,83429.0,83428.0,0.10972058]
["bitfinex","BTCUSD",1742371514237,0.03078105,83429.0,83428.0,0.10572058]
["bitfinex","BTCUSD",1742371514649,0.03078105,83429.0,83428.0,0.11072058]
["bitfinex","BTCUSD",1742371514857,0.01879505,83429.0,83428.0,0.12270658]
["bitfinex","BTCUSD",1742371515176,0.01879505,83429.0,83428.0,0.47140658]
["bitfinex","BTCUSD",1742371516683,0.01879505,83429.0,83428.0,1.97140658]
["bitfinex","BTCUSD",1742371516989,0.01879505,83429.0,83428.0,1.96940658]
["bitfinex","BTCUSD",1742371517184,0.01879505,83429.0,83428.0,2.37960658]
["bitfinex","BTCUSD",1742371517384,0.01879505,83429.0,83428.0,2.38760658]
["bitfinex","BTCUSD",1742371517543,0.01979505,83429.0,83428.0,2.38760658]
["bitfinex","BTCUSD",1742371518048,0.01879505,83429.0,83428.0,2.38260658]
["bitfinex","BTCUSD",1742371518670,0.01879505,83429.0,83428.0,2.37960658]
["bitfinex","BTCUSD",1742371519061,0.01879505,83429.0,83428.0,2.38360658]
["bitfinex","BTCUSD",1742371519550,0.01879505,83429.0,83428.0,2.38960658]
["bitfinex","BTCUSD",1742371526507,0.8199939,83439.0,83430.0,0.011986]
["bitfinex","BTCUSD",1742371526710,0.8199939,83439.0,83433.0,0.239713]
["bitfinex","BTCUSD",1742371526911,0.8199939,83439.0,83434.0,0.239708]
["bitfinex","BTCUSD",1742371527031,0.01879359,83437.0,83434.0,0.239708]
["bitfinex","BTCUSD",1742371527440,0.8199939,83439.0,83434.0,0.239708]
["bitfinex","BTCUSD",1742371527646,0.8219939,83439.0,83434.0,0.239708]
["bitfinex","BTCUSD",1742371528001,0.58250937,83439.0,83435.0,0.239706]
["bitfinex","BTCUSD",1742371529350,0.58050937,83439.0,83435.0,0.239706]
["bitfinex","BTCUSD",1742371529511,0.001,83437.0,83435.0,0.240706]
["bitfinex","BTCUSD",1742371530116,0.59930255,83439.0,83435.0,0.240706]
["bitfinex","BTCUSD",1742371530312,0.60130255,83439.0,83435.0,0.239706]
["bitfinex","BTCUSD",1742371530515,0.60130255,83439.0,83435.0,0.836546]
["bitfinex","BTCUSD",1742371530713,0.59930255,83439.0,83436.0,0.239703]
["bitfinex","BTCUSD",1742371530917,0.58710508,83439.0,83436.0,0.239703]
["bitfinex","BTCUSD",1742371531251,0.001,83437.0,83436.0,0.239703]
["bitfinex","BTCUSD",1742371531559,0.001,83437.0,83435.0,0.59884]
["bitfinex","BTCUSD",1742371531679,0.001,83437.0,83435.0,0.838545]
["bitfinex","BTCUSD",1742371531879,0.001,83437.0,83436.0,0.00518302]
["bitfinex","BTCUSD",1742371532649,0.2397,83438.0,83436.0,0.00518302]
["bitfinex","BTCUSD",1742371532850,0.84078608,83439.0,83436.0,0.00518302]
["bitfinex","BTCUSD",1742371533087,0.239701,83438.0,83436.0,0.00518302]
["bitfinex","BTCUSD",1742371533441,0.239701,83438.0,83437.0,0.13252]
["bitfinex","BTCUSD",1742371533663,0.239701,83438.0,83437.0,0.13670013]
["bitfinex","BTCUSD",1742371534438,0.239701,83438.0,83437.0,0.00518013]
["bitfinex","BTCUSD",1742371534689,0.83878608,83439.0,83437.0,0.13770013]
["bitfinex","BTCUSD",1742371535034,0.58710508,83439.0,83438.0,0.680482]
["bitfinex","BTCUSD",1742371535235,0.53801461,83439.0,83438.0,0.679482]
["bitfinex","BTCUSD",1742371535407,0.51922143,83439.0,83438.0,2.18466022]
["bitfinex","BTCUSD",1742371536555,0.51922143,83439.0,83438.0,2.59986022]
["bitfinex","BTCUSD",1742371536686,0.52122143,83439.0,83438.0,2.60486022]
["bitfinex","BTCUSD",1742371537455,0.44710143,83439.0,83438.0,2.60486022]
["bitfinex","BTCUSD",1742371537665,0.34441447,83439.0,83438.0,2.61286022]
["bitfinex","BTCUSD",1742371537881,0.30012633,83439.0,83438.0,2.73936022]
["bitfinex","BTCUSD",1742371538120,0.2554563,83439.0,83438.0,2.73936022]
["bitfinex","BTCUSD",1742371538897,0.24647541,83439.0,83438.0,2.73936022]
["bitfinex","BTCUSD",1742371539105,0.24647541,83439.0,83438.0,2.73436022]
["bitfinex","BTCUSD",1742371539314,0.24647541,83439.0,83438.0,2.74036022]
["bitfinex","BTCUSD",1742371539487,0.24647541,83439.0,83438.0,2.73736022]
["bitfinex","BTCUSD",1742371539687,0.24647541,83439.0,83438.0,2.73136022]
["bitfinex","BTCUSD",1742371539904,0.24647541,83439.0,83438.0,2.74236022]
["bitfinex","BTCUSD",1742371540302,0.24647541,83439.0,83438.0,2.60486022]
["bitfinex","BTCUSD",1742371540503,0.24647541,83439.0,83438.0,2.62986022]
["bitfinex","BTCUSD",1742371540703,0.24647541,83439.0,83438.0,2.61086022]
["bitfinex","BTCUSD",1742371540934,0.24647541,83439.0,83438.0,2.61686022]
["bitfinex","BTCUSD",1742371541126,0.19135846,83439.0,83438.0,2.61686022]
["bitfinex","BTCUSD",1742371541332,0.19152756,83439.0,83438.0,2.61686022]
["bitfinex","BTCUSD",1742371542338,0.19152756,83439.0,83438.0,2.64186022]
["bitfinex","BTCUSD",1742371542580,0.19152756,83439.0,83438.0,2.61686022]
["bitfinex","BTCUSD",1742371543711,0.15735154,83439.0,83438.0,2.61686022]
["bitfinex","BTCUSD",1742371544127,0.15735154,83439.0,83438.0,2.64186022]
["bitfinex","BTCUSD",1742371544331,0.15735154,83439.0,83438.0,2.61686022]
["bitfinex","BTCUSD",1742371544754,2e-07,83439.0,83438.0,2.64186022]
["bitfinex","BTCUSD",1742371545786,2e-07,83439.0,83438.0,2.63586022]
["bitfinex","BTCUSD",1742371546112,2e-07,83439.0,83438.0,2.64186022]
["bitfinex","BTCUSD",1742371546248,2e-07,83439.0,83438.0,2.63586022]
["bitfinex","BTCUSD",1742371546452,2e-07,83439.0,83438.0,2.64186022]
["bitfinex","BTCUSD",1742371546649,2e-07,83439.0,83438.0,2.63586022]
["bitfinex","BTCUSD",1742371547073,2e-07,83439.0,83438.0,2.64186022]
["bitfinex","BTCUSD",1742371548062,0.018788,83439.0,83438.0,2.64186022]
["bitfinex","BTCUSD",1742371551098,2e-07,83439.0,83438.0,2.64186022]
["bitfinex","BTCUSD",1742371553550,0.01289804,83459.0,83458.0,0.551623]
["bitfinex","BTCUSD",1742371553731,0.01289804,83459.0,83458.0,1.099303]
["bitfinex","BTCUSD",1742371553931,0.01289804,83459.0,83458.0,1.10444274]
["bitfinex","BTCUSD",1742371554135,0.03168552,83459.0,83458.0,1.10444274]
["bitfinex","BTCUSD",1742371554329,0.03168552,83459.0,83458.0,2.60444274]
["bitfinex","BTCUSD",1742371555474,0.03168552,83459.0,83458.0,2.60744274]
["bitfinex","BTCUSD",1742371556243,0.03168552,83459.0,83458.0,2.61244274]
["bitfinex","BTCUSD",1742371556589,0.03168552,83459.0,83458.0,3.20904274]
["bitfinex","BTCUSD",1742371558034,0.03168552,83459.0,83458.0,3.08805856]
["bitfinex","BTCUSD",1742371558278,0.11078552,83459.0,83458.0,1.69702074]
["bitfinex","BTCUSD",1742371558895,0.03168552,83459.0,83458.0,1.69702074]
["bitfinex","BTCUSD",1742371559743,0.01932558,83459.0,83458.0,1.70900274]
["bitfinex","BTCUSD",1742371560329,0.01932558,83459.0,83458.0,3.20900274]
["bitfinex","BTCUSD",1742371564844,0.01949468,83459.0,83458.0,3.20900274]
["bitfinex","BTCUSD",1742371565070,0.01949468,83459.0,83458.0,3.19702074]
["bitfinex","BTCUSD",1742371565816,0.01949468,83459.0,83458.0,3.20900274]
["bitfinex","BTCUSD",1742371568854,0.01949468,83459.0,83458.0,3.19702074]
["bitfinex","BTCUSD",1742371571077,0.01949468,83459.0,83458.0,3.06458074]
["bitfinex","BTCUSD",1742371571294,0.01949468,83459.0,83458.0,1.45737974]
["bitfinex","BTCUSD",1742371571295,0.34711368,83459.0,83458.0,1.45737974]
["bitfinex","BTCUSD",1742371572047,0.34711368,83459.0,83458.0,1.45437974]
["bitfinex","BTCUSD",1742371572251,0.34711368,83459.0,83458.0,1.45737974]
["bitfinex","BTCUSD",1742371572584,0.34711368,83459.0,83458.0,1.15737974]
["bitfinex","BTCUSD",1742371572731,0.34711368,83459.0,83458.0,1.01693974]
["bitfinex","BTCUSD",1742371572933,0.34711368,83459.0,83458.0,1.14937974]
["bitfinex","BTCUSD",1742371573277,0.34711368,83459.0,83458.0,1.15737974]
["bitfinex","BTCUSD",1742371573627,0.34711368,83459.0,83458.0,1.15237974]
["bitfinex","BTCUSD",1742371574366,0.34711368,83459.0,83458.0,1.15737974]
["bitfinex","BTCUSD",1742371574561,0.34711368,83459.0,83458.0,0.74217974]
["bitfinex","BTCUSD",1742371576233,0.3283262,83459.0,83458.0,0.74217974]
["bitfinex","BTCUSD",1742371576733,0.3283262,83459.0,83458.0,0.61007794]
["bitfinex","BTCUSD",1742371577760,0.3283262,83459.0,83458.0,0.60207794]
["bitfinex","BTCUSD",1742371577901,0.3283262,83459.0,83458.0,0.60707794]
["bitfinex","BTCUSD",1742371578105,0.3283262,83459.0,83458.0,0.61007794]
["bitfinex","BTCUSD",1742371578591,0.3283262,83459.0,83458.0,0.60707794]
["bitfinex","BTCUSD",1742371578793,0.3283262,83459.0,83458.0,0.60807794]
["bitfinex","BTCUSD",1742371578970,0.34711631,83459.0,83458.0,0.60807794]
["bitfinex","BTCUSD",1742371579208,0.34711631,83459.0,83458.0,0.60307794]
["bitfinex","BTCUSD",1742371579650,0.34711631,83459.0,83458.0,0.00947794]
["bitfinex","BTCUSD",1742371579857,0.39621631,83459.0,83458.0,0.00947794]
["bitfinex","BTCUSD",1742371580048,1.87168031,83459.0,83458.0,0.0043382]
["bitfinex","BTCUSD",1742371580190,1.78414531,83459.0,83458.0,0.0043382]
["bitfinex","BTCUSD",1742371580394,0.331574,83441.0,83440.0,0.59668]
["bitfinex","BTCUSD",1742371580603,0.331574,83441.0,83440.0,0.72916]
["bitfinex","BTCUSD",1742371580809,0.331574,83441.0,83440.0,0.7343338]
["bitfinex","BTCUSD",1742371581007,0.331574,83441.0,83440.0,0.73581202]
["bitfinex","BTCUSD",1742371581829,0.331574,83441.0,83440.0,0.00665202]
["bitfinex","BTCUSD",1742371582277,0.25168,83439.0,83438.0,0.0003382]
["bitfinex","BTCUSD",1742371583471,0.27047403,83439.0,83438.0,0.0003382]
["bitfinex","BTCUSD",1742371583678,0.27047403,83439.0,83438.0,0.0033382]
["bitfinex","BTCUSD",1742371585467,0.27247403,83439.0,83438.0,0.0033382]
["bitfinex","BTCUSD",1742371585869,0.27247403,83439.0,83438.0,0.0003382]
["bitfinex","BTCUSD",1742371586270,0.27247403,83439.0,83438.0,0.0013382]
["bitfinex","BTCUSD",1742371589654,0.02079403,83439.0,83438.0,0.3133222]
["bitfinex","BTCUSD",1742371589999,0.002,83439.0,83438.0,0.39707969]
["bitfinex","BTCUSD",1742371591046,0.25165,83449.0,83444.0,0.3]
["bitfinex","BTCUSD",1742371591180,0.25165,83449.0,83446.0,0.3]
["bitfinex","BTCUSD",1742371591400,0.251655,83448.0,83447.0,0.00663524]
["bitfinex","BTCUSD",1742371591800,0.251655,83448.0,83446.0,0.3]
["bitfinex","BTCUSD",1742371592007,0.251655,83448.0,83447.0,1.50663524]
["bitfinex","BTCUSD",1742371592889,0.27044609,83448.0,83447.0,1.50663524]
["bitfinex","BTCUSD",1742371593734,0.27044609,83448.0,83447.0,1.50863524]
["bitfinex","BTCUSD",1742371594335,0.03077409,83448.0,83447.0,1.50863524]
["bitfinex","BTCUSD",1742371595143,0.01879109,83448.0,83447.0,2.41737824]
["bitfinex","BTCUSD",1742371595889,0.01879109,83448.0,83447.0,2.46717824]
["bitfinex","BTCUSD",1742371596640,0.01879109,83448.0,83447.0,2.46517824]
["bitfinex","BTCUSD",1742371596845,0.01879109,83448.0,83447.0,2.47117824]
["bitfinex","BTCUSD",1742371597460,0.01879109,83448.0,83447.0,2.45919524]
["bitfinex","BTCUSD",1742371597663,0.01879109,83448.0,83447.0,2.59203524]
["bitfinex","BTCUSD",1742371598492,0.01879109,83448.0,83447.0,2.59703524]
["bitfinex","BTCUSD",1742371598643,0.01879109,83448.0,83447.0,2.54723524]
["bitfinex","BTCUSD",1742371598846,0.03077409,83448.0,83447.0,2.54723524]
["bitfinex","BTCUSD",1742371599860,0.01879109,83448.0,83447.0,2.54723524]
["bitfinex","BTCUSD",1742371600060,0.25846109,83448.0,83447.0,2.54723524]
["bitfinex","BTCUSD",1742371601102,0.25846109,83448.0,83447.0,2.41439524]
["bitfinex","BTCUSD",1742371601446,0.27044409,83448.0,83447.0,2.54735524]
["bitfinex","BTCUSD",1742371604155,0.27044409,83448.0,83447.0,2.54731524]
["bitfinex","BTCUSD",1742371608320,0.27044409,83448.0,83447.0,2.41439524]
["bitfinex","BTCUSD",1742371608494,0.27044409,83448.0,83447.0,2.54739524]
["bitfinex","BTCUSD",1742371609109,0.27044409,83448.0,83447.0,2.24239524]
["bitfinex","BTCUSD",1742371609329,0.27044409,83448.0,83447.0,2.23639524]
["bitfinex","BTCUSD",1742371609496,0.27044409,83448.0,83447.0,2.24739524]
["bitfinex","BTCUSD",1742371609902,0.27044409,83448.0,83447.0,2.24139524]
["bitfinex","BTCUSD",1742371610111,0.27044409,83448.0,83447.0,2.24639524]
["bitfinex","BTCUSD",1742371610693,0.27044409,83448.0,83447.0,2.24139524]
["bitfinex","BTCUSD",1742371611216,0.27044409,83448.0,83447.0,2.24439524]
["bitfinex","BTCUSD",1742371611552,0.27044409,83448.0,83447.0,0.74439524]
["bitfinex","BTCUSD",1742371611890,0.27044409,83448.0,83447.0,2.24439524]
["bitfinex","BTCUSD",1742371612559,0.27044409,83448.0,83447.0,2.24473344]
["bitfinex","BTCUSD",1742371615677,0.27044409,83448.0,83447.0,2.24461344]
["bitfinex","BTCUSD",1742371621048,0.01879109,83448.0,83447.0,2.24461344]
["bitfinex","BTCUSD",1742371621276,0.01879109,83448.0,83447.0,2.49626944]
["bitfinex","BTCUSD",1742371622004,0.01879109,83448.0,83447.0,2.79626944]
["bitfinex","BTCUSD",1742371623634,0.03077409,83448.0,83447.0,2.24457344]
["bitfinex","BTCUSD",1742371624043,0.011983,83448.0,83447.0,2.24457344]
["bitfinex","BTCUSD",1742371626288,0.0126882,83459.0,83451.0,0.011983]
["bitfinex","BTCUSD",1742371626473,0.0126882,83459.0,83457.0,0.251626]
["bitfinex","BTCUSD",1742371626474,0.0007072,83459.0,83457.0,0.251626]
["bitfinex","BTCUSD",1742371626718,0.0007072,83459.0,83457.0,0.630626]
["bitfinex","BTCUSD",1742371626928,0.0007072,83459.0,83457.0,2.13676389]
["bitfinex","BTCUSD",1742371627123,0.01895691,83458.0,83457.0,2.13676389]
["bitfinex","BTCUSD",1742371628070,0.01895691,83458.0,83457.0,2.62619584]
["bitfinex","BTCUSD",1742371628244,0.0003382,83468.0,83467.0,0.676095]
["bitfinex","BTCUSD",1742371628614,0.0003382,83468.0,83467.0,0.81520817]
["bitfinex","BTCUSD",1742371628819,0.01912335,83468.0,83467.0,0.81520817]
["bitfinex","BTCUSD",1742371629594,0.01912335,83468.0,83467.0,0.82020817]
["bitfinex","BTCUSD",1742371629758,0.01912335,83468.0,83467.0,0.81520817]
["bitfinex","BTCUSD",1742371630180,0.01912335,83468.0,83467.0,0.82120817]
["bitfinex","BTCUSD",1742371631356,0.01912335,83468.0,83467.0,0.82620817]
["bitfinex","BTCUSD",1742371631578,0.0003382,83468.0,83467.0,2.32620817]
["bitfinex","BTCUSD",1742371632713,0.0003382,83468.0,83467.0,2.32120817]
["bitfinex","BTCUSD",1742371632942,0.0003382,83468.0,83467.0,2.31520817]
["bitfinex","BTCUSD",1742371633289,0.0003382,83468.0,83467.0,2.74240817]
["bitfinex","BTCUSD",1742371633480,0.239569,83484.0,83479.0,0.3]
["bitfinex","BTCUSD",1742371633627,0.239569,83484.0,83480.0,0.72952]
["bitfinex","BTCUSD",1742371633826,0.011978,83485.0,83481.0,0.00607868]
["bitfinex","BTCUSD",1742371634066,0.239558,83488.0,83482.0,0.239572]
["bitfinex","BTCUSD",1742371634210,0.239558,83488.0,83482.0,0.24564823]
["bitfinex","BTCUSD",1742371634431,0.01878435,83485.0,83482.0,0.00607623]
["bitfinex","BTCUSD",1742371634635,0.239572,83483.0,83480.0,0.72952]
["bitfinex","BTCUSD",1742371635304,0.239572,83483.0,83480.0,0.73352]
["bitfinex","BTCUSD",1742371635453,0.25155,83483.0,83480.0,0.73352]
["bitfinex","BTCUSD",1742371635861,0.239575,83482.0,83480.0,0.73752]
["bitfinex","BTCUSD",1742371636272,0.011978,83481.0,83480.0,0.73752]
["bitfinex","BTCUSD",1742371636768,0.25155,83483.0,83480.0,0.73752]
["bitfinex","BTCUSD",1742371636965,0.25155,83483.0,83480.0,0.74360105]
["bitfinex","BTCUSD",1742371637318,0.011978,83482.0,83481.0,1.5]
["bitfinex","BTCUSD",1742371637644,0.011978,83482.0,83481.0,1.50607859]
["bitfinex","BTCUSD",1742371637851,0.011978,83482.0,83481.0,1.63899859]
["bitfinex","BTCUSD",1742371638621,0.011978,83482.0,83481.0,1.64099859]
["bitfinex","BTCUSD",1742371639052,0.011978,83482.0,83481.0,1.64499859]
["bitfinex","BTCUSD",1742371642908,0.01878435,83485.0,83482.0,0.3]
["bitfinex","BTCUSD",1742371643117,0.239569,83483.0,83482.0,0.3]
["bitfinex","BTCUSD",1742371643334,0.251547,83483.0,83482.0,0.3]
["bitfinex","BTCUSD",1742371643560,0.251547,83483.0,83482.0,1.8]
["bitfinex","BTCUSD",1742371644129,0.011978,83483.0,83482.0,1.8]
["bitfinex","BTCUSD",1742371644454,0.011978,83484.0,83482.0,1.8]
["bitfinex","BTCUSD",1742371644654,0.011978,83484.0,83482.0,1.803]
["bitfinex","BTCUSD",1742371644953,0.01878435,83485.0,83484.0,0.311978]
["bitfinex","BTCUSD",1742371645179,0.01878435,83485.0,83484.0,0.358078]
["bitfinex","BTCUSD",1742371645402,0.01422173,83490.0,83489.0,0.251529]
["bitfinex","BTCUSD",1742371645787,0.251507,83497.0,83491.0,0.239545]
["bitfinex","BTCUSD",1742371645987,0.011976,83498.0,83493.0,0.239541]
["bitfinex","BTCUSD",1742371646220,0.251504,83498.0,83494.0,1.5]
["bitfinex","BTCUSD",1742371646636,0.251507,83497.0,83494.0,1.5]
["bitfinex","BTCUSD",1742371646860,0.239534,83496.0,83494.0,1.5]
["bitfinex","BTCUSD",1742371647286,0.25151,83496.0,83494.0,1.5]
["bitfinex","BTCUSD",1742371647489,0.01477308,83495.0,83494.0,1.5]
["bitfinex","BTCUSD",1742371647662,0.0001691,83495.0,83494.0,1.5]
["bitfinex","BTCUSD",1742371647871,0.0121451,83495.0,83494.0,1.5]
["bitfinex","BTCUSD",1742371648005,0.03092612,83495.0,83494.0,1.5]
["bitfinex","BTCUSD",1742371648213,0.03092612,83495.0,83494.0,1.502]
["bitfinex","BTCUSD",1742371648812,0.03092612,83495.0,83494.0,1.506]
["bitfinex","BTCUSD",1742371651498,0.01895012,83495.0,83494.0,1.506]
["bitfinex","BTCUSD",1742371651932,0.03363139,83495.0,83494.0,1.51204657]
["bitfinex","BTCUSD",1742371653244,0.03363139,83495.0,83494.0,1.58844657]
["bitfinex","BTCUSD",1742371653429,0.03363139,83495.0,83494.0,1.64852257]
["bitfinex","BTCUSD",1742371653823,0.03363139,83495.0,83494.0,1.94852257]
["bitfinex","BTCUSD",1742371654216,0.01485037,83495.0,83494.0,1.94852257]
["bitfinex","BTCUSD",1742371654712,0.01485037,83495.0,83494.0,1.94652257]
["bitfinex","BTCUSD",1742371654914,0.01485037,83495.0,83494.0,1.93054657]
["bitfinex","BTCUSD",1742371655121,0.01485037,83495.0,83494.0,1.93254657]
["bitfinex","BTCUSD",1742371655351,0.01485037,83495.0,83494.0,1.93754657]
["bitfinex","BTCUSD",1742371655556,0.01485037,83495.0,83494.0,1.93254657]
["bitfinex","BTCUSD",1742371655900,0.01485037,83495.0,83494.0,1.85914657]
["bitfinex","BTCUSD",1742371656053,0.25438537,83495.0,83494.0,1.85914657]
["bitfinex","BTCUSD",1742371656249,0.25438537,83495.0,83494.0,1.81404657]
["bitfinex","BTCUSD",1742371656461,0.01485037,83495.0,83494.0,1.94700657]
["bitfinex","BTCUSD",1742371656876,0.03363022,83495.0,83494.0,1.94700657]
["bitfinex","BTCUSD",1742371657343,0.03363022,83495.0,83494.0,2.54340657]
["bitfinex","BTCUSD",1742371659019,0.01894895,83495.0,83494.0,2.55538257]
["bitfinex","BTCUSD",1742371660777,0.0008,83499.0,83498.0,0.551502]
["bitfinex","BTCUSD",1742371660998,0.0008,83499.0,83498.0,0.97273867]
["bitfinex","BTCUSD",1742371661670,0.0008,83499.0,83498.0,2.47273867]
["bitfinex","BTCUSD",1742371662141,0.0008,83499.0,83498.0,2.55883867]
["bitfinex","BTCUSD",1742371662366,0.0008,83499.0,83498.0,2.58123846]
["bitfinex","BTCUSD",1742371662587,0.0008,83499.0,83498.0,2.58623846]
["bitfinex","BTCUSD",1742371663904,0.0008,83499.0,83498.0,2.56383867]
["bitfinex","BTCUSD",1742371666238,0.0008,83499.0,83498.0,2.61013867]
["bitfinex","BTCUSD",1742371666580,0.0008,83519.0,83518.0,0.539469]
["bitfinex","BTCUSD",1742371666783,0.0008,83519.0,83518.0,1.268669]
["bitfinex","BTCUSD",1742371666912,0.0008,83519.0,83518.0,1.27390742]
["bitfinex","BTCUSD",1742371667110,0.0008,83519.0,83518.0,1.03443842]
["bitfinex","BTCUSD",1742371667319,0.0008,83519.0,83518.0,2.77390742]
["bitfinex","BTCUSD",1742371667907,0.0008,83519.0,83518.0,2.53443842]
["bitfinex","BTCUSD",1742371668314,0.0008,83519.0,83518.0,2.77390742]
["bitfinex","BTCUSD",1742371668513,0.0008,83519.0,83518.0,2.78588042]
["bitfinex","BTCUSD",1742371668712,0.0008,83519.0,83518.0,2.77390742]
["bitfinex","BTCUSD",1742371668950,0.0008,83519.0,83518.0,2.77790742]
["bitfinex","BTCUSD",1742371669329,0.0008,83519.0,83518.0,2.77990742]
["bitfinex","BTCUSD",1742371669595,0.0008,83519.0,83518.0,2.77590742]
["bitfinex","BTCUSD",1742371669707,0.03397736,83519.0,83518.0,2.77390742]
["bitfinex","BTCUSD",1742371669914,0.01957443,83519.0,83518.0,2.77790742]
["bitfinex","BTCUSD",1742371670145,0.01957443,83519.0,83518.0,2.53839842]
["bitfinex","BTCUSD",1742371670349,0.03154743,83519.0,83518.0,2.40555842]
["bitfinex","BTCUSD",1742371670627,0.27101343,83519.0,83518.0,2.53835842]
["bitfinex","BTCUSD",1742371671030,0.01957443,83519.0,83518.0,2.53835842]
["bitfinex","BTCUSD",1742371671234,0.01957443,83519.0,83518.0,2.54035842]
["bitfinex","BTCUSD",1742371672054,0.03154743,83519.0,83518.0,2.54035842]
["bitfinex","BTCUSD",1742371672884,0.02744223,83519.0,83518.0,2.54035842]
["bitfinex","BTCUSD",1742371673503,0.02744223,83519.0,83518.0,2.10755842]
["bitfinex","BTCUSD",1742371673663,0.02744223,83519.0,83518.0,2.24039842]
["bitfinex","BTCUSD",1742371675643,0.0462179,83519.0,83518.0,2.24039842]
["bitfinex","BTCUSD",1742371680367,0.1236179,83519.0,83518.0,2.10755842]
["bitfinex","BTCUSD",1742371680892,0.0462179,83519.0,83518.0,2.10755842]
["bitfinex","BTCUSD",1742371681089,0.0462179,83519.0,83518.0,2.10555842]
["bitfinex","BTCUSD",1742371681677,0.0462179,83519.0,83518.0,2.10155842]
["bitfinex","BTCUSD",1742371682121,0.0462179,83519.0,83518.0,2.10355842]
["bitfinex","BTCUSD",1742371682468,0.0462179,83519.0,83518.0,2.10155842]
["bitfinex","BTCUSD",1742371682669,0.0462179,83519.0,83518.0,2.10355842]
["bitfinex","BTCUSD",1742371684238,0.011973,83520.0,83518.0,2.10355842]
["bitfinex","BTCUSD",1742371684358,0.000169,83519.0,83518.0,2.10355842]
["bitfinex","BTCUSD",1742371684572,0.03091812,83519.0,83518.0,2.10355842]
["bitfinex","BTCUSD",1742371684772,0.04517948,83519.0,83518.0,2.10355842]
["bitfinex","BTCUSD",1742371685217,0.04517948,83519.0,83518.0,1.50723842]
["bitfinex","BTCUSD",1742371687714,0.12777948,83519.0,83518.0,1.50723842]
["bitfinex","BTCUSD",1742371687913,0.17737948,83519.0,83518.0,1.50723842]
["bitfinex","BTCUSD",1742371689650,0.17737948,83519.0,83518.0,1.50523842]
["bitfinex","BTCUSD",1742371690008,0.12777948,83519.0,83518.0,1.48646103]
["bitfinex","BTCUSD",1742371690208,0.01443036,83519.0,83518.0,1.49300908]
["bitfinex","BTCUSD",1742371690413,0.02640336,83519.0,83518.0,1.49300908]
["bitfinex","BTCUSD",1742371691291,0.04518021,83519.0,83518.0,1.49300908]
["bitfinex","BTCUSD",1742371694481,0.03320721,83519.0,83518.0,1.49300908]
["bitfinex","BTCUSD",1742371694686,0.03320721,83519.0,83518.0,1.74445108]
["bitfinex","BTCUSD",1742371694910,0.01894585,83519.0,83518.0,2.09335108]
["bitfinex","BTCUSD",1742371695900,0.02094585,83519.0,83518.0,2.09335108]
["bitfinex","BTCUSD",1742371696275,0.02094585,83519.0,83518.0,2.09735108]
["bitfinex","BTCUSD",1742371696483,0.02094585,83519.0,83518.0,2.09335108]
["bitfinex","BTCUSD",1742371696853,0.01894585,83519.0,83518.0,2.09335108]
["bitfinex","BTCUSD",1742371697062,0.01894585,83519.0,83518.0,2.09835108]
["bitfinex","BTCUSD",1742371698668,0.01894585,83519.0,83518.0,2.10135108]
["bitfinex","BTCUSD",1742371702229,0.01894585,83519.0,83518.0,2.23391108]
["bitfinex","BTCUSD",1742371706464,0.01894585,83519.0,83518.0,2.83011108]
["bitfinex","BTCUSD",1742371708862,0.01894585,83519.0,83518.0,2.83044908]
["bitfinex","BTCUSD",1742371710246,0.01894585,83519.0,83518.0,2.69788908]
["bitfinex","BTCUSD",1742371710488,0.01894585,83519.0,83518.0,2.83028908]
["bitfinex","BTCUSD",1742371714967,0.01864206,83519.0,83518.0,2.83028908]
["bitfinex","BTCUSD",1742371718022,0.01797989,83521.0,83520.0,0.551436]
["bitfinex","BTCUSD",1742371718448,0.251422,83525.0,83520.0,0.55797812]
["bitfinex","BTCUSD",1742371718645,0.251422,83525.0,83521.0,0.239458]
["bitfinex","BTCUSD",1742371718821,0.251422,83525.0,83524.0,1.5]
["bitfinex","BTCUSD",1742371719235,0.01781893,83525.0,83524.0,1.50653068]
["bitfinex","BTCUSD",1742371719434,0.251417,83527.0,83524.0,1.50653068]
["bitfinex","BTCUSD",1742371719969,0.251417,83527.0,83524.0,0.00653068]
["bitfinex","BTCUSD",1742371720174,0.251417,83527.0,83524.0,0.00753068]
["bitfinex","BTCUSD",1742371720376,0.251417,83527.0,83526.0,1.5]
["bitfinex","BTCUSD",1742371720879,0.251417,83527.0,83526.0,1.50652496]
["bitfinex","BTCUSD",1742371721230,0.251412,83528.0,83526.0,1.50652496]
["bitfinex","BTCUSD",1742371721434,0.251412,83528.0,83526.0,0.00652496]
["bitfinex","BTCUSD",1742371722023,0.239411,83539.0,83534.0,0.239423]
["bitfinex","BTCUSD",1742371722224,0.25138,83539.0,83535.0,0.1324]
["bitfinex","BTCUSD",1742371722447,0.25138,83539.0,83535.0,0.13889924]
["bitfinex","BTCUSD",1742371722579,0.01197,83539.0,83535.0,0.13889924]
["bitfinex","BTCUSD",1742371722929,0.251387,83537.0,83535.0,0.13889924]
["bitfinex","BTCUSD",1742371723340,0.251387,83537.0,83535.0,0.14089924]
["bitfinex","BTCUSD",1742371723821,0.01197,83536.0,83535.0,0.14089924]
["bitfinex","BTCUSD",1742371724626,0.01197,83536.0,83535.0,1.6344]
["bitfinex","BTCUSD",1742371724821,0.01197,83536.0,83535.0,1.6324]
["bitfinex","BTCUSD",1742371725020,0.01197,83536.0,83535.0,1.64189924]
["bitfinex","BTCUSD",1742371725384,0.01197,83536.0,83535.0,1.63889924]
["bitfinex","BTCUSD",1742371725794,0.01197,83536.0,83535.0,1.64189924]
["bitfinex","BTCUSD",1742371725994,0.01197,83536.0,83535.0,1.63989924]
["bitfinex","BTCUSD",1742371726198,0.01197,83536.0,83535.0,1.50749924]
["bitfinex","BTCUSD",1742371726420,0.01197,83536.0,83535.0,1.49072645]
["bitfinex","BTCUSD",1742371726914,0.01197,83536.0,83535.0,1.49172645]
["bitfinex","BTCUSD",1742371727887,0.01197,83536.0,83535.0,1.48872645]
["bitfinex","BTCUSD",1742371728111,0.0307429,83536.0,83535.0,1.48772645]
["bitfinex","BTCUSD",1742371728511,0.0317429,83536.0,83535.0,1.48772645]
["bitfinex","BTCUSD",1742371728883,0.0317429,83536.0,83535.0,1.48872645]
["bitfinex","BTCUSD",1742371729993,1.1219249,83536.0,83535.0,0.00749924]
["bitfinex","BTCUSD",1742371730229,1.0708669,83536.0,83535.0,0.00749924]
["bitfinex","BTCUSD",1742371730464,1.0295369,83536.0,83535.0,0.001]
["bitfinex","BTCUSD",1742371730714,0.7295449,83536.0,83535.0,0.001]
["bitfinex","BTCUSD",1742371731123,0.011972,83527.0,83526.0,1.5]
["bitfinex","BTCUSD",1742371731541,0.251415,83527.0,83526.0,1.50718158]
["bitfinex","BTCUSD",1742371731938,0.27019012,83527.0,83526.0,1.50718158]
["bitfinex","BTCUSD",1742371732376,0.27119012,83527.0,83526.0,1.50718158]
["bitfinex","BTCUSD",1742371732632,0.27119012,83527.0,83526.0,1.50918158]
["bitfinex","BTCUSD",1742371738973,0.26769275,83527.0,83526.0,1.50918158]
["bitfinex","BTCUSD",1742371739353,0.25921812,83527.0,83526.0,1.50918158]
["bitfinex","BTCUSD",1742371740605,0.27119012,83527.0,83526.0,1.50918158]
["bitfinex","BTCUSD",1742371742784,0.27119012,83527.0,83526.0,1.50929023]
["bitfinex","BTCUSD",1742371745886,0.27119012,83527.0,83526.0,1.50962803]
["bitfinex","BTCUSD",1742371757068,0.27135902,83527.0,83526.0,1.50962803]
["bitfinex","BTCUSD",1742371759403,0.239437,83529.0,83526.0,1.50962803]
["bitfinex","BTCUSD",1742371759763,0.01877503,83527.0,83526.0,1.50962803]
["bitfinex","BTCUSD",1742371760169,0.25821803,83527.0,83526.0,1.50962803]
["bitfinex","BTCUSD",1742371760371,0.27019003,83527.0,83526.0,1.50962803]
["bitfinex","BTCUSD",1742371760886,0.27019003,83527.0,83526.0,1.50762803]
["bitfinex","BTCUSD",1742371761269,0.27019003,83527.0,83526.0,1.50862803]
["bitfinex","BTCUSD",1742371761474,0.01877503,83527.0,83526.0,1.50862803]
["bitfinex","BTCUSD",1742371761655,0.01877503,83527.0,83526.0,1.80614603]
["bitfinex","BTCUSD",1742371761855,0.01877503,83527.0,83526.0,1.80814603]
["bitfinex","BTCUSD",1742371762162,0.01877503,83527.0,83526.0,1.94054603]
["bitfinex","BTCUSD",1742371762701,0.01877503,83527.0,83526.0,1.93754603]
["bitfinex","BTCUSD",1742371762901,0.01877503,83527.0,83526.0,1.93954603]
["bitfinex","BTCUSD",1742371764144,0.01877503,83527.0,83526.0,1.93754603]
["bitfinex","BTCUSD",1742371764529,0.01877503,83527.0,83526.0,1.94054603]
["bitfinex","BTCUSD",1742371765282,0.01877503,83527.0,83526.0,1.93754603]
["bitfinex","BTCUSD",1742371765475,0.01877503,83527.0,83526.0,1.94054603]
["bitfinex","BTCUSD",1742371765636,0.01877503,83527.0,83526.0,1.94154603]
["bitfinex","BTCUSD",1742371766041,0.01877503,83527.0,83526.0,1.94054603]
["bitfinex","BTCUSD",1742371766468,0.01877503,83527.0,83526.0,1.94154603]
["bitfinex","BTCUSD",1742371768437,0.01894393,83527.0,83526.0,1.94154603]
["bitfinex","BTCUSD",1742371770871,0.01894393,83527.0,83526.0,2.02324603]
["bitfinex","BTCUSD",1742371773213,0.01894393,83527.0,83526.0,1.51162803]
["bitfinex","BTCUSD",1742371773429,0.01894393,83527.0,83526.0,1.88351403]
["bitfinex","BTCUSD",1742371773644,0.01894393,83527.0,83526.0,1.89548603]
["bitfinex","BTCUSD",1742371775737,0.01894393,83527.0,83526.0,1.89544603]
["bitfinex","BTCUSD",1742371777269,0.01894393,83527.0,83526.0,1.64402803]
["bitfinex","BTCUSD",1742371779116,0.03091593,83527.0,83526.0,1.51162803]
["bitfinex","BTCUSD",1742371779337,0.03091593,83527.0,83526.0,1.64410803]
["bitfinex","BTCUSD",1742371783367,0.03091593,83527.0,83526.0,1.64414803]
["bitfinex","BTCUSD",1742371785455,0.01894393,83527.0,83526.0,1.64414803]
["bitfinex","BTCUSD",1742371786752,0.01894393,83527.0,83526.0,1.65612003]
["bitfinex","BTCUSD",1742371787551,0.01894393,83527.0,83526.0,1.78482003]
["bitfinex","BTCUSD",1742371789810,0.01894393,83527.0,83526.0,2.38098003]
["bitfinex","BTCUSD",1742371801061,0.01894393,83527.0,83526.0,2.30118003]
["bitfinex","BTCUSD",1742371801265,0.01894393,83527.0,83526.0,2.28920803]
["bitfinex","BTCUSD",1742371801505,0.01894393,83527.0,83526.0,2.24030803]
["bitfinex","BTCUSD",1742371802341,0.01894393,83527.0,83526.0,2.25228003]
["bitfinex","BTCUSD",1742371802966,0.01894393,83527.0,83526.0,2.24030803]
["bitfinex","BTCUSD",1742371803586,0.01894393,83527.0,83526.0,2.10778803]
["bitfinex","BTCUSD",1742371803788,0.01894393,83527.0,83526.0,2.24042803]
["bitfinex","BTCUSD",1742371803956,0.01894393,83527.0,83526.0,2.10778803]
["bitfinex","BTCUSD",1742371804157,0.01894393,83527.0,83526.0,2.24046803]
["bitfinex","BTCUSD",1742371804638,0.03091593,83527.0,83526.0,2.24046803]
["bitfinex","BTCUSD",1742371805690,0.0763,83529.0,83526.0,2.24046803]
["bitfinex","BTCUSD",1742371805912,0.03074598,83527.0,83526.0,0.60778803]
["bitfinex","BTCUSD",1742371806112,0.03074598,83527.0,83526.0,0.01162803]
["bitfinex","BTCUSD",1742371806286,0.03074598,83527.0,83526.0,1.51162803]
["bitfinex","BTCUSD",1742371806684,0.03074598,83527.0,83526.0,1.51062803]
["bitfinex","BTCUSD",1742371806873,0.03074598,83527.0,83526.0,1.51162803]
["bitfinex","BTCUSD",1742371807280,0.03074598,83527.0,83526.0,1.50862803]
["bitfinex","BTCUSD",1742371807476,0.10904598,83527.0,83526.0,1.50762803]
["bitfinex","BTCUSD",1742371807698,0.10904598,83527.0,83526.0,1.50862803]
["bitfinex","BTCUSD",1742371807880,0.11004598,83527.0,83526.0,1.50762803]
["bitfinex","BTCUSD",1742371808342,0.11004598,83527.0,83526.0,1.50722803]
["bitfinex","BTCUSD",1742371808917,2.56922798,83527.0,83526.0,1.47393022]
["bitfinex","BTCUSD",1742371809116,1.11756798,83527.0,83526.0,1.46270258]
["bitfinex","BTCUSD",1742371809320,0.29110898,83527.0,83526.0,1.46000949]
["bitfinex","BTCUSD",1742371809526,0.10904598,83527.0,83526.0,1.46000949]
["bitfinex","BTCUSD",1742371809754,0.11104598,83527.0,83526.0,1.46000949]
["bitfinex","BTCUSD",1742371810325,0.09907398,83527.0,83526.0,1.46000949]
["bitfinex","BTCUSD",1742371813378,0.09907398,83527.0,83526.0,0.00807927]
["bitfinex","BTCUSD",1742371813792,0.09907398,83527.0,83518.0,0.000338]
["bitfinex","BTCUSD",1742371814158,0.09907398,83527.0,83519.0,0.00810929]
["bitfinex","BTCUSD",1742371814858,0.09707398,83527.0,83520.0,1.5]
["bitfinex","BTCUSD",1742371815059,0.09907398,83527.0,83520.0,1.508105]
["bitfinex","BTCUSD",1742371816509,0.09707398,83527.0,83520.0,1.508105]
["bitfinex","BTCUSD",1742371816738,0.09907398,83527.0,83520.0,1.508105]
["bitfinex","BTCUSD",1742371816939,0.09907398,83527.0,83526.0,0.0003382]
["bitfinex","BTCUSD",1742371817425,0.09707398,83527.0,83526.0,0.00841747]
["bitfinex","BTCUSD",1742371817658,0.02077398,83527.0,83526.0,0.00841747]
["bitfinex","BTCUSD",1742371818106,0.01877398,83527.0,83526.0,0.00841747]
["bitfinex","BTCUSD",1742371818742,0.03331483,83527.0,83526.0,0.00841747]
["bitfinex","BTCUSD",1742371819433,0.03531483,83527.0,83526.0,0.00841747]
["bitfinex","BTCUSD",1742371821234,0.03531483,83527.0,83526.0,1.50841747]
["bitfinex","BTCUSD",1742371823220,0.02077398,83527.0,83526.0,2.40355747]
["bitfinex","BTCUSD",1742371823426,0.0001691,83530.0,83528.0,0.0759]
["bitfinex","BTCUSD",1742371823607,0.0001691,83530.0,83529.0,0.122097]
["bitfinex","BTCUSD",1742371823836,0.0001691,83530.0,83529.0,0.43016339]
["bitfinex","BTCUSD",1742371824086,0.0001691,83530.0,83529.0,0.42896639]
["bitfinex","BTCUSD",1742371824291,0.0001691,83530.0,83529.0,0.42965518]
["bitfinex","BTCUSD",1742371824497,0.0001691,83530.0,83529.0,0.42696639]
["bitfinex","BTCUSD",1742371824702,0.0001691,83530.0,83529.0,1.92696639]
["bitfinex","BTCUSD",1742371825122,0.0001691,83530.0,83529.0,1.93896639]
["bitfinex","BTCUSD",1742371825533,0.0001691,83530.0,83529.0,2.35416639]
["bitfinex","BTCUSD",1742371825712,0.0001691,83530.0,83529.0,2.35685518]
["bitfinex","BTCUSD",1742371826323,0.01893961,83530.0,83529.0,2.35685518]
["bitfinex","BTCUSD",1742371826618,0.01843519,83539.0,83530.0,0.3]
["bitfinex","BTCUSD",1742371827120,0.01877013,83535.0,83531.0,0.01074353]
["bitfinex","BTCUSD",1742371827473,0.01877013,83535.0,83534.0,1.8]
["bitfinex","BTCUSD",1742371827820,0.01877013,83535.0,83534.0,1.81072638]
["bitfinex","BTCUSD",1742371828835,0.01877013,83535.0,83534.0,1.82172638]
["bitfinex","BTCUSD",1742371829046,0.01454085,83568.0,83535.0,0.4274]
["bitfinex","BTCUSD",1742371829250,0.51561081,83550.0,83535.0,0.4274]
["bitfinex","BTCUSD",1742371829660,0.51561081,83550.0,83535.0,0.85332063]
["bitfinex","BTCUSD",1742371829874,0.5,83550.0,83535.0,2.35332063]
["bitfinex","BTCUSD",1742371830100,0.41633192,83550.0,83545.0,0.005]
["bitfinex","BTCUSD",1742371830482,0.75147638,83571.0,83548.0,0.3]
["bitfinex","BTCUSD",1742371830682,0.01603846,83567.0,83550.0,0.1296]
["bitfinex","BTCUSD",1742371830885,0.01603846,83567.0,83551.0,0.08119657]
["bitfinex","BTCUSD",1742371831057,0.01603846,83567.0,83551.0,0.80702553]
["bitfinex","BTCUSD",1742371831278,0.75147638,83571.0,83552.0,0.305]
["bitfinex","BTCUSD",1742371831411,0.75147638,83571.0,83556.0,0.3]
["bitfinex","BTCUSD",1742371831615,0.75147638,83571.0,83560.0,0.3]
["bitfinex","BTCUSD",1742371831869,0.75147638,83571.0,83562.0,0.3]
["bitfinex","BTCUSD",1742371832072,0.75147638,83571.0,83563.0,0.00119651]
["bitfinex","BTCUSD",1742371832282,0.4126988,83571.0,83570.0,0.005]
["bitfinex","BTCUSD",1742371832486,0.0001689,83611.0,83572.0,0.077]
["bitfinex","BTCUSD",1742371832681,0.0001689,83611.0,83573.0,0.43459623]
["bitfinex","BTCUSD",1742371832879,0.0187606,83575.0,83573.0,0.85315974]
["bitfinex","BTCUSD",1742371833240,0.0187606,83575.0,83573.0,0.84725974]
["bitfinex","BTCUSD",1742371833459,0.0187606,83575.0,83573.0,0.98065974]
["bitfinex","BTCUSD",1742371834670,0.0187606,83575.0,83573.0,2.48065974]
["bitfinex","BTCUSD",1742371835112,0.0187606,83575.0,83573.0,2.48665974]
["bitfinex","BTCUSD",1742371835628,0.0187606,83575.0,83573.0,2.49265974]
["bitfinex","BTCUSD",1742371842123,0.0187606,83575.0,83573.0,3.08845974]
["bitfinex","BTCUSD",1742371843113,0.0187606,83575.0,83573.0,3.08849974]
["bitfinex","BTCUSD",1742371843841,0.0187606,83575.0,83573.0,2.94905974]
["bitfinex","BTCUSD",1742371844032,0.0187606,83575.0,83573.0,3.07649974]
["bitfinex","BTCUSD",1742371844238,0.0187606,83575.0,83573.0,3.08849974]
["bitfinex","BTCUSD",1742371844453,0.0187606,83575.0,83573.0,3.08249974]
["bitfinex","BTCUSD",1742371845340,0.0187606,83575.0,83573.0,3.08849974]
["bitfinex","BTCUSD",1742371853046,1e-08,83575.0,83574.0,0.3]
["bitfinex","BTCUSD",1742371853179,0.01590146,83594.0,83574.0,0.3]
["bitfinex","BTCUSD",1742371853412,0.01590146,83594.0,83575.0,0.00119624]
["bitfinex","BTCUSD",1742371853589,0.01590146,83594.0,83575.0,0.00575282]
["bitfinex","BTCUSD",1742371853847,0.01590146,83594.0,83584.0,1.8]
["bitfinex","BTCUSD",1742371853999,0.01590146,83594.0,83584.0,1.93324]
["bitfinex","BTCUSD",1742371854546,0.01590146,83594.0,83584.0,1.93778238]
["bitfinex","BTCUSD",1742371855319,0.01590146,83594.0,83584.0,1.94278238]
["bitfinex","BTCUSD",1742371855736,0.01590146,83594.0,83584.0,1.94878238]
["bitfinex","BTCUSD",1742371856314,0.01883975,83585.0,83584.0,1.94878238]
["bitfinex","BTCUSD",1742371856516,0.01883975,83585.0,83584.0,2.54446238]
["bitfinex","BTCUSD",1742371856674,0.01883975,83585.0,83584.0,2.95966238]
["bitfinex","BTCUSD",1742371856876,0.01883975,83585.0,83584.0,2.95974238]
["bitfinex","BTCUSD",1742371857759,0.01883975,83585.0,83584.0,2.82642238]
["bitfinex","BTCUSD",1742371857958,0.01883975,83585.0,83584.0,2.95978238]
["bitfinex","BTCUSD",1742371858793,0.01883975,83585.0,83584.0,2.85001555]
["bitfinex","BTCUSD",1742371859011,0.01883975,83585.0,83584.0,2.98337555]
["bitfinex","BTCUSD",1742371859434,0.01883975,83585.0,83584.0,2.82642238]
["bitfinex","BTCUSD",1742371859659,0.01883975,83585.0,83584.0,2.95974238]
["bitfinex","BTCUSD",1742371860167,0.01883975,83585.0,83584.0,2.52642238]
["bitfinex","BTCUSD",1742371860309,0.01883975,83585.0,83584.0,2.65978238]
["bitfinex","BTCUSD",1742371860522,0.01883975,83585.0,83584.0,2.52642238]
["bitfinex","BTCUSD",1742371860732,0.01883975,83585.0,83584.0,2.65978238]
["bitfinex","BTCUSD",1742371861153,0.01883975,83585.0,83584.0,2.65478238]
["bitfinex","BTCUSD",1742371861417,8e-05,83585.0,83584.0,2.23358238]
["bitfinex","BTCUSD",1742371861633,8e-05,83585.0,83584.0,2.23858238]
["bitfinex","BTCUSD",1742371861817,8e-05,83585.0,83584.0,2.24158238]
["bitfinex","BTCUSD",1742371861982,8e-05,83585.0,83584.0,2.23658238]
["bitfinex","BTCUSD",1742371862182,8e-05,83585.0,83584.0,2.23358238]
["bitfinex","BTCUSD",1742371862392,8e-05,83585.0,83584.0,2.23858238]
["bitfinex","BTCUSD",1742371862649,8e-05,83585.0,83584.0,2.23558238]
["bitfinex","BTCUSD",1742371862880,8e-05,83585.0,83584.0,2.23858238]
["bitfinex","BTCUSD",1742371864045,8e-05,83585.0,83584.0,2.10522238]
["bitfinex","BTCUSD",1742371864569,0.01884076,83585.0,83584.0,2.10522238]
["bitfinex","BTCUSD",1742371865002,0.01884076,83585.0,83584.0,2.10322238]
["bitfinex","BTCUSD",1742371865236,0.01884076,83585.0,83584.0,2.10022238]
["bitfinex","BTCUSD",1742371865469,0.01884076,83585.0,83584.0,2.10322238]
["bitfinex","BTCUSD",1742371868293,0.01884076,83585.0,83584.0,2.10122238]
["bitfinex","BTCUSD",1742371868491,0.01884076,83585.0,83584.0,2.10022238]
["bitfinex","BTCUSD",1742371868665,0.10024076,83585.0,83584.0,2.10122238]
["bitfinex","BTCUSD",1742371870076,0.01884076,83585.0,83584.0,2.10122238]
["bitfinex","BTCUSD",1742371871251,0.01884076,83585.0,83584.0,2.23458238]
["bitfinex","BTCUSD",1742371871423,0.01884076,83585.0,83584.0,2.23358238]
["bitfinex","BTCUSD",1742371871870,0.01884076,83585.0,83584.0,2.23558238]
["bitfinex","BTCUSD",1742371872185,0.01884076,83585.0,83584.0,2.23658238]
["bitfinex","BTCUSD",1742371875698,0.01884076,83585.0,83584.0,1.64090238]
["bitfinex","BTCUSD",1742371879418,0.01900976,83585.0,83584.0,1.64090238]
["bitfinex","BTCUSD",1742371879620,0.01900976,83585.0,83584.0,1.50754238]
["bitfinex","BTCUSD",1742371880022,0.01900976,83585.0,83584.0,0.00754238]
["bitfinex","BTCUSD",1742371880446,0.01900976,83585.0,83584.0,1.50654238]
["bitfinex","BTCUSD",1742371880628,0.000249,83585.0,83584.0,1.50654238]
["bitfinex","BTCUSD",1742371881251,0.000249,83585.0,83584.0,1.80654238]
["bitfinex","BTCUSD",1742371881429,0.000249,83585.0,83584.0,2.29974238]
["bitfinex","BTCUSD",1742371882229,0.000249,83585.0,83584.0,2.43406238]
["bitfinex","BTCUSD",1742371882432,0.000249,83585.0,83584.0,2.43206238]
["bitfinex","BTCUSD",1742371882613,0.000249,83585.0,83584.0,2.43310238]
["bitfinex","BTCUSD",1742371883079,0.000249,83585.0,83584.0,2.43210238]
["bitfinex","BTCUSD",1742371883225,0.000249,83585.0,83584.0,2.43510238]
["bitfinex","BTCUSD",1742371883642,0.000249,83585.0,83584.0,2.43110238]
["bitfinex","BTCUSD",1742371883980,0.000249,83585.0,83584.0,2.43710238]
["bitfinex","BTCUSD",1742371884525,0.000249,83585.0,83584.0,2.43610238]
["bitfinex","BTCUSD",1742371884772,0.000249,83585.0,83584.0,2.44010238]
["bitfinex","BTCUSD",1742371887999,0.000249,83585.0,83584.0,2.48640238]
["bitfinex","BTCUSD",1742371893157,0.000249,83585.0,83584.0,2.48140238]
["bitfinex","BTCUSD",1742371893355,0.000249,83585.0,83584.0,2.47740238]
["bitfinex","BTCUSD",1742371893600,0.000249,83585.0,83584.0,2.48340238]
["bitfinex","BTCUSD",1742371893802,0.000249,83585.0,83584.0,2.48740238]
["bitfinex","BTCUSD",1742371894528,0.000249,83585.0,83584.0,2.40940238]
["bitfinex","BTCUSD",1742371894759,0.000249,83585.0,83584.0,2.40924238]
["bitfinex","BTCUSD",1742371896020,0.000249,83585.0,83584.0,3.00496238]
["bitfinex","BTCUSD",1742371898779,0.000249,83585.0,83584.0,2.95866238]
["bitfinex","BTCUSD",1742371899975,0.083349,83585.0,83584.0,1.51454238]
["bitfinex","BTCUSD",1742371900957,0.083349,83585.0,83584.0,1.51054238]
["bitfinex","BTCUSD",1742371901372,0.083349,83585.0,83584.0,1.51154238]
["bitfinex","BTCUSD",1742371901605,0.083349,83585.0,83584.0,1.50554238]
["bitfinex","BTCUSD",1742371902858,0.129649,83585.0,83584.0,1.50654238]
["bitfinex","BTCUSD",1742371903125,0.129649,83585.0,83584.0,1.50754238]
["bitfinex","BTCUSD",1742371903345,0.14841126,83585.0,83584.0,1.50754238]
["bitfinex","BTCUSD",1742371904773,0.14841126,83585.0,83584.0,1.50454238]
["bitfinex","BTCUSD",1742371905986,1.30236026,83585.0,83584.0,1.50554238]
["bitfinex","BTCUSD",1742371906215,1.31836026,83585.0,83584.0,1.50554238]
["bitfinex","BTCUSD",1742371906436,1.19704426,83585.0,83584.0,1.50454238]
["bitfinex","BTCUSD",1742371906883,0.88666326,83585.0,83584.0,1.50454238]
["bitfinex","BTCUSD",1742371907143,0.01901126,83585.0,83584.0,0.00454238]
["bitfinex","BTCUSD",1742371907368,0.01901126,83585.0,83581.0,0.1334]
["bitfinex","BTCUSD",1742371907603,0.01901126,83585.0,83584.0,1.50515198]
["bitfinex","BTCUSD",1742371907799,0.01901126,83585.0,83584.0,1.5]
["bitfinex","BTCUSD",1742371908023,0.01901126,83585.0,83584.0,1.50463678]
["bitfinex","BTCUSD",1742371909384,0.01901126,83585.0,83584.0,1.50563678]
["bitfinex","BTCUSD",1742371911328,0.01901126,83585.0,83584.0,0.00563678]
["bitfinex","BTCUSD",1742371911813,0.01901126,83585.0,83584.0,1.50563678]
["bitfinex","BTCUSD",1742371912551,0.10021126,83585.0,83584.0,1.50563678]
["bitfinex","BTCUSD",1742371913003,0.08887531,83601.0,83584.0,1.50563678]
["bitfinex","BTCUSD",1742371913251,2.65482,83600.0,83584.0,1.50563678]
["bitfinex","BTCUSD",1742371913503,0.01876245,83585.0,83584.0,1.50563678]
["bitfinex","BTCUSD",1742371913725,0.01517518,83600.0,83584.0,1.50563678]
["bitfinex","BTCUSD",1742371913952,0.887675,83598.0,83584.0,1.50563678]
["bitfinex","BTCUSD",1742371914176,0.82396,83597.0,83584.0,1.50563678]
["bitfinex","BTCUSD",1742371914368,0.300169,83603.0,83584.0,1.50563678]
["bitfinex","BTCUSD",1742371914369,0.000169,83585.0,83584.0,1.50563678]
["bitfinex","BTCUSD",1742371915301,0.000169,83585.0,83584.0,0.00463678]
["bitfinex","BTCUSD",1742371915528,0.000169,83585.0,83581.0,0.1334]
["bitfinex","BTCUSD",1742371915755,0.000169,83585.0,83584.0,1.5050942]
["bitfinex","BTCUSD",1742371915983,0.000169,83585.0,83584.0,1.5]
["bitfinex","BTCUSD",1742371916138,0.000169,83585.0,83584.0,1.5060942]
["bitfinex","BTCUSD",1742371916345,0.01893096,83585.0,83584.0,1.5060942]
["bitfinex","BTCUSD",1742371917133,0.01893096,83585.0,83584.0,1.5050942]
["bitfinex","BTCUSD",1742371918549,0.01893096,83585.0,83584.0,1.5060942]
["bitfinex","BTCUSD",1742371921153,0.58855196,83585.0,83584.0,1.5060942]
["bitfinex","BTCUSD",1742371921355,0.81588596,83585.0,83584.0,1.5060942]
["bitfinex","BTCUSD",1742371921658,0.57557596,83585.0,83584.0,1.5060942]
["bitfinex","BTCUSD",1742371922259,0.57557596,83585.0,83584.0,0.0060942]
["bitfinex","BTCUSD",1742371922683,0.556814,83585.0,83584.0,0.001]
["bitfinex","BTCUSD",1742371923266,0.6204554,83585.0,83584.0,0.001]
["bitfinex","BTCUSD",1742371923662,0.556814,83585.0,83584.0,0.001]
["bitfinex","BTCUSD",1742371923872,0.556814,83585.0,83579.0,0.000338]
["bitfinex","BTCUSD",1742371924073,2.441752,83584.0,83580.0,0.00573965]
["bitfinex","BTCUSD",1742371924527,2.441752,83584.0,83575.0,1.5]
["bitfinex","BTCUSD",1742371924528,0.025,83580.0,83575.0,0.88790153]
["bitfinex","BTCUSD",1742371924726,0.043,83578.0,83563.0,0.13384]
["bitfinex","BTCUSD",1742371924859,3.049056,83577.0,83563.0,0.13384]
["bitfinex","BTCUSD",1742371925058,2.926579,83576.0,83563.0,0.13384]
["bitfinex","BTCUSD",1742371925262,0.043,83578.0,83563.0,0.13384]
["bitfinex","BTCUSD",1742371925263,2.946722,83577.0,83563.0,0.13384]
["bitfinex","BTCUSD",1742371925441,0.01876652,83576.0,83564.0,1.5]
["bitfinex","BTCUSD",1742371925646,2.58153503,83575.0,83564.0,1.5]
["bitfinex","BTCUSD",1742371925842,0.11957503,83575.0,83564.0,1.5]
["bitfinex","BTCUSD",1742371926048,0.01876652,83576.0,83564.0,1.5]
["bitfinex","BTCUSD",1742371926299,2.436967,83575.0,83564.0,1.5]
["bitfinex","BTCUSD",1742371927248,0.01876652,83576.0,83565.0,0.0794]
["bitfinex","BTCUSD",1742371927664,0.02176652,83576.0,83568.0,0.0476]
["bitfinex","BTCUSD",1742371927863,0.02176652,83576.0,83569.0,1.5]
["bitfinex","BTCUSD",1742371928037,0.01976652,83576.0,83569.0,1.5]
["bitfinex","BTCUSD",1742371928419,0.002,83575.0,83569.0,1.5]
["bitfinex","BTCUSD",1742371929503,0.001,83575.0,83569.0,1.5]
["bitfinex","BTCUSD",1742371930944,0.003,83576.0,83569.0,1.5]
["bitfinex","BTCUSD",1742371931356,0.0769,83592.0,83569.0,1.5]
["bitfinex","BTCUSD",1742371931560,0.313251,83584.0,83569.0,1.5]
["bitfinex","BTCUSD",1742371931767,0.002,83575.0,83569.0,1.5]
["bitfinex","BTCUSD",1742371931989,0.002,83575.0,83572.0,0.00539828]
["bitfinex","BTCUSD",1742371932364,0.001,83576.0,83572.0,0.00539828]
["bitfinex","BTCUSD",1742371933190,0.01876436,83576.0,83572.0,0.00539828]
["bitfinex","BTCUSD",1742371934698,0.001,83575.0,83573.0,1.5]
["bitfinex","BTCUSD",1742371934905,0.02076436,83576.0,83574.0,0.00539394]
["bitfinex","BTCUSD",1742371935308,0.02176436,83576.0,83568.0,0.18132]
["bitfinex","BTCUSD",1742371935494,0.01976436,83576.0,83572.0,0.00539828]
["bitfinex","BTCUSD",1742371935853,0.002,83575.0,83572.0,0.00539828]
["bitfinex","BTCUSD",1742371936056,0.003,83575.0,83572.0,0.00539828]
["bitfinex","BTCUSD",1742371936381,0.01876436,83576.0,83573.0,1.5]
["bitfinex","BTCUSD",1742371936583,0.01876436,83576.0,83574.0,0.00539394]
["bitfinex","BTCUSD",1742371937227,0.01876436,83576.0,83568.0,0.0476]
["bitfinex","BTCUSD",1742371937441,0.01876436,83576.0,83575.0,0.00539177]
["bitfinex","BTCUSD",1742371937653,0.01876436,83576.0,83568.0,0.0476]
["bitfinex","BTCUSD",1742371937853,0.02176436,83576.0,83575.0,0.00539177]
["bitfinex","BTCUSD",1742371938172,0.02076436,83576.0,83575.0,0.00539177]
["bitfinex","BTCUSD",1742371938314,0.01976436,83576.0,83568.0,0.0476]
["bitfinex","BTCUSD",1742371938691,0.02076436,83576.0,83572.0,0.00539828]
["bitfinex","BTCUSD",1742371938908,0.02076436,83576.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742371939060,0.02176436,83576.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742371939402,0.01976436,83576.0,83574.0,0.00539394]
["bitfinex","BTCUSD",1742371939762,0.02176436,83576.0,83574.0,0.00539394]
["bitfinex","BTCUSD",1742371940955,0.02076436,83576.0,83574.0,0.00539394]
["bitfinex","BTCUSD",1742371941155,0.02176436,83576.0,83574.0,0.00539394]
["bitfinex","BTCUSD",1742371941399,0.01976436,83576.0,83574.0,0.00539394]
["bitfinex","BTCUSD",1742371941625,0.01876436,83576.0,83574.0,0.00539394]
["bitfinex","BTCUSD",1742371941859,0.02076436,83576.0,83574.0,0.00539394]
["bitfinex","BTCUSD",1742371942573,0.01976436,83576.0,83574.0,0.00539394]
["bitfinex","BTCUSD",1742371943218,2.717448,83575.0,83574.0,0.00539394]
["bitfinex","BTCUSD",1742371943458,1.94815903,83575.0,83574.0,0.00539394]
["bitfinex","BTCUSD",1742371943714,1.39983003,83575.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742371943971,2.076242,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742371945170,1.969987,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742371945634,1.562228,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742371945880,1.564228,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742371946378,1.480932,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742371946620,1.19660156,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742371947102,1.27034459,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742371947581,1.26934459,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742371948048,1.27134459,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742371949492,0.14134159,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742371949718,0.02176656,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742371949929,1.19522256,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742371950192,1.17703456,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742371952355,1.09541956,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742371953056,0.86181256,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742371953739,0.92729698,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742371955571,0.84714756,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742371959888,0.02176656,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742371960099,1.08158656,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742371962189,1.18734851,83574.0,83573.0,0.0003382]
["bitfinex","BTCUSD",1742371962433,1.51234851,83574.0,83553.0,0.0455]
["bitfinex","BTCUSD",1742371962692,1.51234851,83574.0,83527.0,0.4152]
["bitfinex","BTCUSD",1742371962693,0.025,83566.0,83544.0,0.1212]
["bitfinex","BTCUSD",1742371962911,4.327165,83565.0,83544.0,0.0456]
["bitfinex","BTCUSD",1742371963129,0.3,83563.0,83545.0,0.00545687]
["bitfinex","BTCUSD",1742371963326,3.814125,83562.0,83545.0,0.00545687]
["bitfinex","BTCUSD",1742371963527,3.663731,83561.0,83544.0,0.0456]
["bitfinex","BTCUSD",1742371963669,3.40571023,83561.0,83544.0,0.0456]
["bitfinex","BTCUSD",1742371963877,1.887904,83560.0,83544.0,0.0456]
["bitfinex","BTCUSD",1742371964076,1.887904,83560.0,83545.0,1.5]
["bitfinex","BTCUSD",1742371964561,1.887904,83560.0,83546.0,0.0054547]
["bitfinex","BTCUSD",1742371964782,0.885373,83559.0,83546.0,0.0054547]
["bitfinex","BTCUSD",1742371964987,0.787298,83558.0,83544.0,0.0456]
["bitfinex","BTCUSD",1742371965205,1.030548,83560.0,83545.0,1.5]
["bitfinex","BTCUSD",1742371965383,0.01876917,83556.0,83545.0,1.50545687]
["bitfinex","BTCUSD",1742371965598,0.527333,83555.0,83545.0,1.50545687]
["bitfinex","BTCUSD",1742371965945,0.58244322,83555.0,83545.0,1.50545687]
["bitfinex","BTCUSD",1742371966147,0.532064,83554.0,83545.0,1.50545687]
["bitfinex","BTCUSD",1742371966351,0.459364,83553.0,83545.0,1.50545687]
["bitfinex","BTCUSD",1742371966558,0.531799,83554.0,83545.0,1.50545687]
["bitfinex","BTCUSD",1742371967754,0.411801,83554.0,83545.0,1.50545687]
["bitfinex","BTCUSD",1742371967946,0.491156,83553.0,83545.0,1.50545687]
["bitfinex","BTCUSD",1742371968089,0.548856,83554.0,83545.0,1.50545687]
["bitfinex","BTCUSD",1742371968287,0.189434,83553.0,83545.0,1.50545687]
["bitfinex","BTCUSD",1742371968491,0.001,83554.0,83546.0,0.0761]
["bitfinex","BTCUSD",1742371968690,0.41139,83553.0,83546.0,0.0761]
["bitfinex","BTCUSD",1742371969009,0.41139,83553.0,83547.0,0.00545253]
["bitfinex","BTCUSD",1742371969184,0.001,83553.0,83547.0,1.50545253]
["bitfinex","BTCUSD",1742371970205,0.003,83553.0,83547.0,1.50545253]
["bitfinex","BTCUSD",1742371970453,0.002,83553.0,83547.0,1.50545253]
["bitfinex","BTCUSD",1742371975794,0.01876917,83556.0,83547.0,1.50545253]
["bitfinex","BTCUSD",1742371976660,0.01876917,83556.0,83547.0,1.50276512]
["bitfinex","BTCUSD",1742371976917,0.01876917,83556.0,83547.0,1.5052824]
["bitfinex","BTCUSD",1742371977390,0.002,83553.0,83547.0,1.5052824]
["bitfinex","BTCUSD",1742371977848,0.01976917,83556.0,83547.0,1.5052824]
["bitfinex","BTCUSD",1742371978267,0.02176917,83556.0,83547.0,1.5052824]
["bitfinex","BTCUSD",1742371978623,0.02076917,83556.0,83547.0,1.5052824]
["bitfinex","BTCUSD",1742371980611,0.02176917,83556.0,83547.0,1.5052824]
["bitfinex","BTCUSD",1742371982709,0.02176917,83556.0,83548.0,0.1282]
["bitfinex","BTCUSD",1742371982905,0.003,83556.0,83548.0,0.1282]
["bitfinex","BTCUSD",1742371983069,0.003,83556.0,83549.0,0.00528023]
["bitfinex","BTCUSD",1742371983684,0.001,83556.0,83549.0,0.00528023]
["bitfinex","BTCUSD",1742371984091,0.002,83556.0,83549.0,0.00528023]
["bitfinex","BTCUSD",1742371984507,0.001,83556.0,83549.0,0.00528023]
["bitfinex","BTCUSD",1742371984710,0.3,83572.0,83549.0,0.00528023]
["bitfinex","BTCUSD",1742371984910,0.002,83556.0,83549.0,0.00528023]
["bitfinex","BTCUSD",1742371985110,0.003,83556.0,83549.0,0.00528023]
["bitfinex","BTCUSD",1742371985335,0.001,83556.0,83549.0,0.00528023]
["bitfinex","BTCUSD",1742371985541,0.01876874,83555.0,83549.0,0.00528023]
["bitfinex","BTCUSD",1742371986150,0.01876874,83555.0,83550.0,1.5]
["bitfinex","BTCUSD",1742371986359,0.01876874,83555.0,83551.0,0.00527589]
["bitfinex","BTCUSD",1742371986756,0.01876874,83555.0,83548.0,0.1282]
["bitfinex","BTCUSD",1742371986991,0.01876874,83555.0,83552.0,1.5]
["bitfinex","BTCUSD",1742371987220,0.01876874,83555.0,83553.0,0.00527154]
["bitfinex","BTCUSD",1742371987438,0.02076874,83555.0,83553.0,0.00527154]
["bitfinex","BTCUSD",1742371987855,0.01876874,83555.0,83553.0,0.00527154]
["bitfinex","BTCUSD",1742371988080,0.01876874,83555.0,83554.0,0.0784]
["bitfinex","BTCUSD",1742371988332,0.02076874,83555.0,83554.0,0.0784]
["bitfinex","BTCUSD",1742371988538,0.02076874,83555.0,83554.0,0.13066937]
["bitfinex","BTCUSD",1742371988693,0.01876874,83555.0,83554.0,0.13066937]
["bitfinex","BTCUSD",1742371988903,0.02076874,83555.0,83554.0,0.13066937]
["bitfinex","BTCUSD",1742371990232,0.01876874,83555.0,83554.0,0.13066937]
["bitfinex","BTCUSD",1742371990606,0.01976874,83555.0,83554.0,1.63066937]
["bitfinex","BTCUSD",1742371991058,0.01976874,83555.0,83554.0,1.63166937]
["bitfinex","BTCUSD",1742371991895,0.001,83555.0,83554.0,1.63166937]
["bitfinex","BTCUSD",1742371993187,0.001,83555.0,83554.0,0.13166937]
["bitfinex","BTCUSD",1742371994875,0.01976704,83555.0,83554.0,0.13166937]
["bitfinex","BTCUSD",1742371995076,0.01976704,83555.0,83554.0,1.63166937]
["bitfinex","BTCUSD",1742371998067,0.01976704,83555.0,83554.0,0.13166937]
["bitfinex","BTCUSD",1742372000866,0.01976704,83555.0,83554.0,0.05326937]
["bitfinex","BTCUSD",1742372001030,0.01993624,83555.0,83554.0,0.05326937]
["bitfinex","BTCUSD",1742372002494,0.01993624,83555.0,83554.0,0.00626937]
["bitfinex","BTCUSD",1742372002997,0.01993624,83555.0,83554.0,1.50626937]
["bitfinex","BTCUSD",1742372004454,0.01993624,83555.0,83554.0,1.63206937]
["bitfinex","BTCUSD",1742372009497,0.01993624,83555.0,83554.0,0.13206937]
["bitfinex","BTCUSD",1742372010170,0.01993624,83555.0,83554.0,1.63206937]
["bitfinex","BTCUSD",1742372015302,0.01993624,83555.0,83554.0,1.55296937]
["bitfinex","BTCUSD",1742372015689,0.01993624,83555.0,83554.0,0.05296937]
["bitfinex","BTCUSD",1742372016118,0.01993624,83555.0,83554.0,1.55296937]
["bitfinex","BTCUSD",1742372017275,0.01993624,83555.0,83554.0,0.00626937]
["bitfinex","BTCUSD",1742372019481,0.01993624,83555.0,83554.0,0.08696937]
["bitfinex","BTCUSD",1742372023148,0.01993624,83555.0,83554.0,0.06820076]
["bitfinex","BTCUSD",1742372023392,0.0011692,83555.0,83554.0,0.07384652]
["bitfinex","BTCUSD",1742372023921,0.0011692,83555.0,83554.0,1.57384652]
["bitfinex","BTCUSD",1742372024599,0.0011692,83555.0,83554.0,1.62204652]
["bitfinex","BTCUSD",1742372026309,0.01993699,83555.0,83554.0,1.62204652]
["bitfinex","BTCUSD",1742372027033,0.01993699,83555.0,83554.0,0.12204652]
["bitfinex","BTCUSD",1742372027501,0.01993699,83555.0,83554.0,1.62204652]
["bitfinex","BTCUSD",1742372037329,0.01993699,83555.0,83554.0,1.62238492]
["bitfinex","BTCUSD",1742372041947,0.0011692,83555.0,83554.0,1.62238492]
["bitfinex","BTCUSD",1742372044639,0.0199357,83555.0,83554.0,1.62238492]
["bitfinex","BTCUSD",1742372046202,0.04974464,83591.0,83558.0,0.03]
["bitfinex","BTCUSD",1742372046427,0.04974464,83591.0,83559.0,0.13815336]
["bitfinex","BTCUSD",1742372046428,4.18105204,83590.0,83559.0,0.13815336]
["bitfinex","BTCUSD",1742372046676,0.3,83588.0,83558.0,0.03]
["bitfinex","BTCUSD",1742372046858,0.01876654,83583.0,83560.0,0.13252]
["bitfinex","BTCUSD",1742372047080,3.741205,83582.0,83561.0,0.1381484]
["bitfinex","BTCUSD",1742372047291,2.932659,83581.0,83561.0,0.1381484]
["bitfinex","BTCUSD",1742372047513,3.403896,83582.0,83561.0,0.13252]
["bitfinex","BTCUSD",1742372047745,3.52347103,83582.0,83562.0,1.5]
["bitfinex","BTCUSD",1742372047977,2.944195,83581.0,83562.0,1.5]
["bitfinex","BTCUSD",1742372048207,2.843509,83581.0,83563.0,0.00562344]
["bitfinex","BTCUSD",1742372048440,2.409169,83580.0,83563.0,0.00562344]
["bitfinex","BTCUSD",1742372048665,2.864291,83581.0,83561.0,0.13252]
["bitfinex","BTCUSD",1742372048878,2.863232,83581.0,83562.0,1.5]
["bitfinex","BTCUSD",1742372049105,2.863232,83581.0,83563.0,0.00562344]
["bitfinex","BTCUSD",1742372049344,2.94644494,83581.0,83563.0,0.00562344]
["bitfinex","BTCUSD",1742372049576,2.356343,83580.0,83563.0,0.00562344]
["bitfinex","BTCUSD",1742372049803,2.356343,83580.0,83564.0,1.5]
["bitfinex","BTCUSD",1742372050045,2.336051,83580.0,83565.0,0.00561848]
["bitfinex","BTCUSD",1742372050780,2.341051,83580.0,83565.0,0.00561848]
["bitfinex","BTCUSD",1742372051005,2.61984262,83579.0,83565.0,0.00561848]
["bitfinex","BTCUSD",1742372051239,0.509771,83578.0,83565.0,0.08391848]
["bitfinex","BTCUSD",1742372051447,0.852589,83580.0,83566.0,0.0468]
["bitfinex","BTCUSD",1742372051653,0.432767,83579.0,83567.0,0.00561352]
["bitfinex","BTCUSD",1742372052496,0.005,83578.0,83567.0,0.00561352]
["bitfinex","BTCUSD",1742372052856,0.554846,83577.0,83567.0,0.00561352]
["bitfinex","BTCUSD",1742372053272,0.587303,83576.0,83567.0,0.00561352]
["bitfinex","BTCUSD",1742372053491,0.025,83619.0,83567.0,0.00561352]
["bitfinex","BTCUSD",1742372053492,0.01876668,83575.0,83567.0,0.00561352]
["bitfinex","BTCUSD",1742372053924,0.433176,83574.0,83568.0,1.5]
["bitfinex","BTCUSD",1742372054337,0.01876668,83575.0,83569.0,0.00560856]
["bitfinex","BTCUSD",1742372054545,0.01876668,83575.0,83569.0,0.01060856]
["bitfinex","BTCUSD",1742372054923,0.01876668,83575.0,83570.0,0.0755]
["bitfinex","BTCUSD",1742372055485,0.02376668,83575.0,83571.0,0.0056036]
["bitfinex","BTCUSD",1742372056030,0.01876668,83575.0,83571.0,0.0056036]
["bitfinex","BTCUSD",1742372056432,0.02376668,83575.0,83571.0,0.0056036]
["bitfinex","BTCUSD",1742372057039,0.004,83574.0,83571.0,0.0056036]
["bitfinex","BTCUSD",1742372057382,0.02376668,83575.0,83571.0,0.0056036]
["bitfinex","BTCUSD",1742372057804,0.02676668,83575.0,83571.0,0.0056036]
["bitfinex","BTCUSD",1742372057943,0.02676668,83575.0,83572.0,1.5]
["bitfinex","BTCUSD",1742372058138,0.003,83574.0,83572.0,1.5]
["bitfinex","BTCUSD",1742372058362,0.003,83574.0,83573.0,0.00559864]
["bitfinex","BTCUSD",1742372058545,0.01876668,83575.0,83573.0,0.00559864]
["bitfinex","BTCUSD",1742372058755,0.02676668,83575.0,83573.0,0.00559864]
["bitfinex","BTCUSD",1742372059178,0.02176668,83575.0,83573.0,0.00559864]
["bitfinex","BTCUSD",1742372059549,0.005,83574.0,83573.0,0.00559864]
["bitfinex","BTCUSD",1742372060928,0.01876668,83575.0,83573.0,0.00559864]
["bitfinex","BTCUSD",1742372061150,0.003,83574.0,83573.0,0.00559864]
["bitfinex","BTCUSD",1742372061356,0.02376668,83575.0,83571.0,0.0003382]
["bitfinex","BTCUSD",1742372061583,0.02376668,83575.0,83573.0,0.00559864]
["bitfinex","BTCUSD",1742372061782,0.003,83574.0,83572.0,0.00560112]
["bitfinex","BTCUSD",1742372062021,0.003,83574.0,83571.0,1.5003382]
["bitfinex","BTCUSD",1742372062225,0.003,83574.0,83573.0,0.00559864]
["bitfinex","BTCUSD",1742372062452,0.003,83574.0,83572.0,0.00560112]
["bitfinex","BTCUSD",1742372062646,0.02376668,83575.0,83573.0,0.00559864]
["bitfinex","BTCUSD",1742372063178,0.02376668,83575.0,83574.0,0.00559616]
["bitfinex","BTCUSD",1742372063466,0.02376668,83575.0,83574.0,0.05199616]
["bitfinex","BTCUSD",1742372063647,0.005,83575.0,83574.0,0.0464]
["bitfinex","BTCUSD",1742372063909,0.005,83575.0,83574.0,0.05199616]
["bitfinex","BTCUSD",1742372064131,0.008,83575.0,83574.0,0.05699616]
["bitfinex","BTCUSD",1742372064359,0.005,83575.0,83574.0,0.05699616]
["bitfinex","BTCUSD",1742372064593,0.001,83575.0,83574.0,0.27253616]
["bitfinex","BTCUSD",1742372065318,0.001,83575.0,83574.0,0.26753616]
["bitfinex","BTCUSD",1742372065550,0.0001691,83591.0,83575.0,0.0786]
["bitfinex","BTCUSD",1742372066029,0.0001691,83591.0,83576.0,0.0055912]
["bitfinex","BTCUSD",1742372066254,0.0001691,83591.0,83577.0,0.0773]
["bitfinex","BTCUSD",1742372066473,0.01876381,83588.0,83577.0,1.5773]
["bitfinex","BTCUSD",1742372066883,0.01876381,83588.0,83578.0,0.00558624]
["bitfinex","BTCUSD",1742372067615,0.01876381,83588.0,83579.0,1.5]
["bitfinex","BTCUSD",1742372068086,0.01876381,83588.0,83580.0,0.00558129]
["bitfinex","BTCUSD",1742372068348,0.01876381,83588.0,83581.0,0.13244]
["bitfinex","BTCUSD",1742372068805,0.01876381,83588.0,83582.0,0.00650572]
["bitfinex","BTCUSD",1742372069670,0.706686,83587.0,83582.0,0.00650572]
["bitfinex","BTCUSD",1742372069900,0.706686,83587.0,83579.0,0.001]
["bitfinex","BTCUSD",1742372070130,0.706686,83587.0,83580.0,0.00558129]
["bitfinex","BTCUSD",1742372071116,0.706686,83587.0,83581.0,0.001]
["bitfinex","BTCUSD",1742372071565,0.706686,83587.0,83575.0,0.13244]
["bitfinex","BTCUSD",1742372071776,0.707686,83587.0,83575.0,0.13244]
["bitfinex","BTCUSD",1742372071983,1.691214,83586.0,83576.0,0.0055912]
["bitfinex","BTCUSD",1742372072227,1.488714,83586.0,83575.0,0.13244]
["bitfinex","BTCUSD",1742372072665,1.386779,83586.0,83575.0,0.13244]
["bitfinex","BTCUSD",1742372073113,0.002,83587.0,83575.0,0.13244]
["bitfinex","BTCUSD",1742372073315,1.056593,83586.0,83575.0,0.13244]
["bitfinex","BTCUSD",1742372073514,1.05653175,83586.0,83576.0,0.0055912]
["bitfinex","BTCUSD",1742372073774,1.056593,83586.0,83576.0,0.0055912]
["bitfinex","BTCUSD",1742372074227,0.721062,83585.0,83576.0,0.0055912]
["bitfinex","BTCUSD",1742372074431,1.05382,83584.0,83574.0,0.1288]
["bitfinex","BTCUSD",1742372074637,0.965624,83583.0,83577.0,0.00558872]
["bitfinex","BTCUSD",1742372074884,0.965624,83582.0,83578.0,0.00558624]
["bitfinex","BTCUSD",1742372075120,0.985259,83581.0,83578.0,1.5]
["bitfinex","BTCUSD",1742372075351,0.86429,83580.0,83579.0,0.00558376]
["bitfinex","BTCUSD",1742372075584,1.06679,83580.0,83579.0,0.00558376]
["bitfinex","BTCUSD",1742372075817,0.86429,83580.0,83579.0,0.00558376]
["bitfinex","BTCUSD",1742372077765,0.110327,83580.0,83579.0,0.00558376]
["bitfinex","BTCUSD",1742372077990,1.21258,83587.0,83579.0,0.00558376]
["bitfinex","BTCUSD",1742372078188,1.24368,83587.0,83579.0,0.001]
["bitfinex","BTCUSD",1742372078795,1.184767,83587.0,83579.0,0.001]
["bitfinex","BTCUSD",1742372079130,1.253823,83587.0,83580.0,0.00558129]
["bitfinex","BTCUSD",1742372079649,1.102097,83586.0,83580.0,0.00558129]
["bitfinex","BTCUSD",1742372079839,0.872753,83585.0,83574.0,1.6288]
["bitfinex","BTCUSD",1742372080053,0.367105,83584.0,83581.0,0.00557881]
["bitfinex","BTCUSD",1742372080253,1.322293,83583.0,83574.0,1.6288]
["bitfinex","BTCUSD",1742372080427,1.322093,83582.0,83574.0,1.6288]
["bitfinex","BTCUSD",1742372080612,0.002,83587.0,83575.0,0.00559368]
["bitfinex","BTCUSD",1742372080613,0.659216,83581.0,83575.0,0.00559368]
["bitfinex","BTCUSD",1742372080814,0.708492,83580.0,83575.0,0.00559368]
["bitfinex","BTCUSD",1742372081017,0.002,83587.0,83575.0,0.00559368]
["bitfinex","BTCUSD",1742372081390,1.022881,83586.0,83576.0,1.5]
["bitfinex","BTCUSD",1742372081598,0.01876471,83585.0,83576.0,1.5]
["bitfinex","BTCUSD",1742372081797,0.01876471,83585.0,83577.0,0.00558872]
["bitfinex","BTCUSD",1742372081997,0.293705,83584.0,83577.0,0.00558872]
["bitfinex","BTCUSD",1742372083339,0.294705,83584.0,83577.0,0.00558872]
["bitfinex","BTCUSD",1742372083530,0.256783,83583.0,83577.0,0.00558872]
["bitfinex","BTCUSD",1742372083746,0.225683,83583.0,83577.0,0.00558872]
["bitfinex","BTCUSD",1742372083969,0.274283,83582.0,83577.0,0.00558872]
["bitfinex","BTCUSD",1742372084171,0.225683,83583.0,83577.0,0.00558872]
["bitfinex","BTCUSD",1742372085104,0.225683,83583.0,83574.0,0.2615782]
["bitfinex","BTCUSD",1742372085371,0.001,83583.0,83575.0,0.00559368]
["bitfinex","BTCUSD",1742372085501,0.329543,83582.0,83575.0,1.50559368]
["bitfinex","BTCUSD",1742372085871,0.329543,83582.0,83575.0,0.00559368]
["bitfinex","BTCUSD",1742372086212,2.267043,83584.0,83575.0,0.00559368]
["bitfinex","BTCUSD",1742372086431,0.001,83583.0,83575.0,0.00559368]
["bitfinex","BTCUSD",1742372086637,1.221147,83583.0,83574.0,0.2615782]
["bitfinex","BTCUSD",1742372086833,1.220147,83582.0,83574.0,0.2615782]
["bitfinex","BTCUSD",1742372087060,1.440677,83584.0,83575.0,0.00559368]
["bitfinex","BTCUSD",1742372087446,1.440677,83584.0,83574.0,0.2615782]
["bitfinex","BTCUSD",1742372089059,0.867112,83583.0,83574.0,0.2615782]
["bitfinex","BTCUSD",1742372089262,1.088642,83584.0,83574.0,0.2615782]
["bitfinex","BTCUSD",1742372089507,0.198643,83583.0,83575.0,0.00559368]
["bitfinex","BTCUSD",1742372090499,0.01876471,83585.0,83575.0,0.00559368]
["bitfinex","BTCUSD",1742372090648,0.754502,83584.0,83575.0,0.00559368]
["bitfinex","BTCUSD",1742372091695,0.01554085,83583.0,83575.0,0.00559368]
["bitfinex","BTCUSD",1742372091955,0.01454085,83581.0,83575.0,0.00559368]
["bitfinex","BTCUSD",1742372092121,0.01454085,83579.0,83575.0,0.00559368]
["bitfinex","BTCUSD",1742372092375,0.01454085,83579.0,83574.0,0.2615782]
["bitfinex","BTCUSD",1742372092582,0.01454085,83583.0,83576.0,0.0055912]
["bitfinex","BTCUSD",1742372092749,0.01454085,83581.0,83576.0,0.0055912]
["bitfinex","BTCUSD",1742372092951,0.01454085,83579.0,83574.0,0.2615782]
["bitfinex","BTCUSD",1742372093161,0.01454085,83579.0,83577.0,0.00558872]
["bitfinex","BTCUSD",1742372093394,0.01454085,83579.0,83574.0,0.2615782]
["bitfinex","BTCUSD",1742372093724,0.01454085,83579.0,83578.0,0.00558624]
["bitfinex","BTCUSD",1742372093950,0.01454085,83579.0,83574.0,0.2615782]
["bitfinex","BTCUSD",1742372094174,0.01454085,83579.0,83578.0,0.00558624]
["bitfinex","BTCUSD",1742372094397,0.01454085,83579.0,83575.0,0.00559368]
["bitfinex","BTCUSD",1742372094619,0.01454085,83579.0,83578.0,0.00558624]
["bitfinex","BTCUSD",1742372094881,0.01454085,83579.0,83574.0,0.2625782]
["bitfinex","BTCUSD",1742372095107,0.01454085,83579.0,83578.0,0.00558624]
["bitfinex","BTCUSD",1742372095325,0.01454085,83579.0,83575.0,1.5]
["bitfinex","BTCUSD",1742372095517,0.01454085,83579.0,83578.0,0.00558624]
["bitfinex","BTCUSD",1742372095692,0.01454085,83579.0,83575.0,1.501]
["bitfinex","BTCUSD",1742372095889,0.01454085,83579.0,83578.0,0.00558624]
["bitfinex","BTCUSD",1742372096116,0.01454085,83579.0,83575.0,1.5]
["bitfinex","BTCUSD",1742372096696,0.01454085,83579.0,83576.0,0.0055912]
["bitfinex","BTCUSD",1742372096900,0.01454085,83579.0,83575.0,1.5]
["bitfinex","BTCUSD",1742372097101,0.01454085,83579.0,83576.0,0.0055912]
["bitfinex","BTCUSD",1742372097301,0.01454085,83579.0,83577.0,0.075]
["bitfinex","BTCUSD",1742372097548,0.01454085,83579.0,83578.0,0.05338624]
["bitfinex","BTCUSD",1742372097761,0.01454085,83579.0,83578.0,0.05238624]
["bitfinex","BTCUSD",1742372099416,0.01454085,83579.0,83578.0,0.05338624]
["bitfinex","BTCUSD",1742372100622,0.01454085,83579.0,83578.0,1.55338624]
["bitfinex","BTCUSD",1742372101263,0.01454085,83584.0,83578.0,1.55338624]
["bitfinex","BTCUSD",1742372101717,0.01454085,83584.0,83579.0,0.005]
["bitfinex","BTCUSD",1742372101946,0.01454085,83584.0,83580.0,0.00558129]
["bitfinex","BTCUSD",1742372102380,0.01554085,83584.0,83581.0,1.5]
["bitfinex","BTCUSD",1742372102860,0.01454085,83584.0,83582.0,0.00557633]
["bitfinex","BTCUSD",1742372103078,0.01876471,83585.0,83583.0,0.0808]
["bitfinex","BTCUSD",1742372103326,0.01876471,83585.0,83530.0,0.19611465]
["bitfinex","BTCUSD",1742372103327,0.01876471,83585.0,83584.0,0.13147137]
["bitfinex","BTCUSD",1742372103548,0.01876471,83585.0,83584.0,0.15766777]
["bitfinex","BTCUSD",1742372103775,0.0001691,83587.0,83585.0,0.1568]
["bitfinex","BTCUSD",1742372104000,0.0001691,83587.0,83585.0,0.28924]
["bitfinex","BTCUSD",1742372104194,0.0001691,83587.0,83585.0,0.29480889]
["bitfinex","BTCUSD",1742372105098,0.0001691,83587.0,83585.0,1.79380889]
["bitfinex","BTCUSD",1742372105499,0.0001691,83587.0,83585.0,1.79780889]
["bitfinex","BTCUSD",1742372105696,0.0001691,83587.0,83585.0,1.79776889]
["bitfinex","BTCUSD",1742372105869,0.0001691,83587.0,83585.0,1.80276889]
["bitfinex","BTCUSD",1742372106424,0.01893008,83586.0,83585.0,1.80276889]
["bitfinex","BTCUSD",1742372108395,0.01893008,83586.0,83585.0,1.64536889]
["bitfinex","BTCUSD",1742372108607,0.01893008,83586.0,83585.0,0.30276889]
["bitfinex","BTCUSD",1742372109018,0.01893008,83586.0,83585.0,1.80276889]
["bitfinex","BTCUSD",1742372109631,0.01893008,83586.0,83585.0,1.79776889]
["bitfinex","BTCUSD",1742372109995,0.01893008,83586.0,83585.0,1.79876889]
["bitfinex","BTCUSD",1742372110193,0.01893008,83586.0,83585.0,1.77376889]
["bitfinex","BTCUSD",1742372110403,0.01893008,83586.0,83585.0,1.79876889]
["bitfinex","BTCUSD",1742372110765,0.01893008,83586.0,83585.0,1.79476889]
["bitfinex","BTCUSD",1742372111187,0.01893008,83586.0,83585.0,1.79876889]
["bitfinex","BTCUSD",1742372111382,0.01893008,83586.0,83585.0,1.79776889]
["bitfinex","BTCUSD",1742372111885,0.01893008,83586.0,83585.0,0.29776889]
["bitfinex","BTCUSD",1742372112308,0.01893008,83586.0,83585.0,0.30076889]
["bitfinex","BTCUSD",1742372113362,0.01893008,83586.0,83585.0,0.27576889]
["bitfinex","BTCUSD",1742372113603,0.01893008,83586.0,83585.0,0.30076889]
["bitfinex","BTCUSD",1742372114236,0.01893008,83586.0,83585.0,0.27576889]
["bitfinex","BTCUSD",1742372114407,0.01893008,83586.0,83585.0,0.30076889]
["bitfinex","BTCUSD",1742372114812,0.01893008,83586.0,83585.0,0.27576889]
["bitfinex","BTCUSD",1742372115032,0.01893008,83586.0,83585.0,1.80076889]
["bitfinex","BTCUSD",1742372116821,0.01893008,83586.0,83585.0,1.77576889]
["bitfinex","BTCUSD",1742372117018,0.01893008,83586.0,83585.0,1.80076889]
["bitfinex","BTCUSD",1742372122434,0.01893008,83586.0,83585.0,1.80110709]
["bitfinex","BTCUSD",1742372126586,0.01893008,83586.0,83585.0,1.77610709]
["bitfinex","BTCUSD",1742372126822,0.01893008,83586.0,83585.0,1.80110709]
["bitfinex","BTCUSD",1742372131570,0.01893008,83586.0,83585.0,1.77610709]
["bitfinex","BTCUSD",1742372131774,0.01893008,83586.0,83585.0,1.80110709]
["bitfinex","BTCUSD",1742372132634,0.01893008,83586.0,83585.0,1.77610709]
["bitfinex","BTCUSD",1742372132880,0.01893008,83586.0,83585.0,1.80110709]
["bitfinex","BTCUSD",1742372134696,0.01893008,83586.0,83585.0,1.77610709]
["bitfinex","BTCUSD",1742372134918,0.01893008,83586.0,83585.0,1.80110709]
["bitfinex","BTCUSD",1742372136916,0.01893008,83586.0,83585.0,1.77610709]
["bitfinex","BTCUSD",1742372137149,0.01893008,83586.0,83585.0,1.80110709]
["bitfinex","BTCUSD",1742372138023,0.01893008,83586.0,83585.0,1.77610709]
["bitfinex","BTCUSD",1742372138229,0.01893008,83586.0,83585.0,1.80110709]
["bitfinex","BTCUSD",1742372141197,0.0001691,83586.0,83585.0,1.80110709]
["bitfinex","BTCUSD",1742372143976,0.0001691,83586.0,83585.0,1.51290709]
["bitfinex","BTCUSD",1742372144190,0.01893091,83586.0,83585.0,0.01290709]
["bitfinex","BTCUSD",1742372144633,0.01893091,83586.0,83585.0,1.51290709]
["bitfinex","BTCUSD",1742372145935,0.01893091,83586.0,83585.0,0.01290709]
["bitfinex","BTCUSD",1742372146355,1.78272291,83586.0,83585.0,0.00990709]
["bitfinex","BTCUSD",1742372146565,0.68115691,83586.0,83585.0,0.0043382]
["bitfinex","BTCUSD",1742372146771,0.68115691,83586.0,83585.0,0.0013382]
["bitfinex","BTCUSD",1742372147194,0.68115691,83586.0,83585.0,0.0003382]
["bitfinex","BTCUSD",1742372147612,0.53344191,83586.0,83585.0,0.0013382]
["bitfinex","BTCUSD",1742372147811,0.23421091,83586.0,83585.0,0.0013382]
["bitfinex","BTCUSD",1742372148029,0.23521091,83586.0,83585.0,0.0013382]
["bitfinex","BTCUSD",1742372153700,0.60936582,83586.0,83585.0,0.0013382]
["bitfinex","BTCUSD",1742372154490,0.60936582,83586.0,83585.0,0.0003382]
["bitfinex","BTCUSD",1742372154891,0.61136582,83586.0,83585.0,0.0003382]
["bitfinex","BTCUSD",1742372155295,1.11536582,83586.0,83585.0,0.0003382]
["bitfinex","BTCUSD",1742372158797,1.09181091,83586.0,83585.0,0.0003382]
["bitfinex","BTCUSD",1742372159955,1.04121091,83586.0,83585.0,0.0003382]
["bitfinex","BTCUSD",1742372161069,1.04121091,83586.0,83585.0,0.00683524]
["bitfinex","BTCUSD",1742372161289,1.04121091,83586.0,83585.0,0.0003382]
["bitfinex","BTCUSD",1742372161506,0.73821091,83586.0,83585.0,0.00683524]
["bitfinex","BTCUSD",1742372161730,0.73421091,83586.0,83585.0,0.0003382]
["bitfinex","BTCUSD",1742372161942,0.73421091,83586.0,83585.0,0.00683524]
["bitfinex","BTCUSD",1742372162157,0.73521091,83586.0,83585.0,0.0003382]
["bitfinex","BTCUSD",1742372162384,0.73521091,83586.0,83585.0,0.00683524]
["bitfinex","BTCUSD",1742372164187,0.65408691,83586.0,83585.0,0.00683524]
["bitfinex","BTCUSD",1742372164436,0.51993091,83586.0,83585.0,0.00683524]
["bitfinex","BTCUSD",1742372164886,0.66889891,83586.0,83585.0,0.00683524]
["bitfinex","BTCUSD",1742372166098,0.66889891,83586.0,83585.0,0.0003382]
["bitfinex","BTCUSD",1742372166317,0.74031691,83586.0,83585.0,0.0003382]
["bitfinex","BTCUSD",1742372166650,0.74031691,83586.0,83585.0,0.00590709]
["bitfinex","BTCUSD",1742372168032,0.65082891,83586.0,83585.0,0.0003382]
["bitfinex","BTCUSD",1742372170490,0.51993091,83586.0,83585.0,0.0860382]
["bitfinex","BTCUSD",1742372170956,0.51993091,83586.0,83585.0,0.14070709]
["bitfinex","BTCUSD",1742372170957,0.5011691,83586.0,83585.0,0.14070709]
["bitfinex","BTCUSD",1742372171330,0.5001691,83586.0,83585.0,0.14070709]
["bitfinex","BTCUSD",1742372172606,0.5001691,83586.0,83585.0,0.14270709]
["bitfinex","BTCUSD",1742372173418,0.5001691,83586.0,83585.0,0.14470709]
["bitfinex","BTCUSD",1742372173787,0.5001691,83586.0,83585.0,0.14270709]
["bitfinex","BTCUSD",1742372173989,0.5189314,83586.0,83585.0,0.14570709]
["bitfinex","BTCUSD",1742372174753,0.5189314,83586.0,83585.0,1.64570709]
["bitfinex","BTCUSD",1742372177774,0.5189314,83586.0,83585.0,0.14570709]
["bitfinex","BTCUSD",1742372178167,0.5189314,83586.0,83585.0,1.64570709]
["bitfinex","BTCUSD",1742372180191,0.5189314,83586.0,83585.0,1.67070709]
["bitfinex","BTCUSD",1742372180405,0.5001691,83586.0,83585.0,1.67070709]
["bitfinex","BTCUSD",1742372180845,0.5001691,83586.0,83585.0,1.66570709]
["bitfinex","BTCUSD",1742372181092,0.5001691,83586.0,83585.0,1.66870709]
["bitfinex","BTCUSD",1742372181305,0.5001691,83586.0,83585.0,1.67370709]
["bitfinex","BTCUSD",1742372181530,0.5001691,83586.0,83585.0,1.67070709]
["bitfinex","BTCUSD",1742372181722,0.5011691,83586.0,83585.0,1.67370709]
["bitfinex","BTCUSD",1742372182896,0.5011691,83586.0,83585.0,1.66870709]
["bitfinex","BTCUSD",1742372183132,0.51993015,83586.0,83585.0,1.67470709]
["bitfinex","BTCUSD",1742372184684,0.34063721,83586.0,83585.0,2.38990709]
["bitfinex","BTCUSD",1742372185789,0.0001691,83587.0,83586.0,0.4523]
["bitfinex","BTCUSD",1742372186163,0.0001691,83587.0,83586.0,0.45786641]
["bitfinex","BTCUSD",1742372186359,0.0001691,83591.0,83590.0,0.025]
["bitfinex","BTCUSD",1742372186684,0.0001691,83591.0,83590.0,2.09745237]
["bitfinex","BTCUSD",1742372186917,0.0001691,83591.0,83590.0,2.0962565]
["bitfinex","BTCUSD",1742372187134,0.01892615,83591.0,83590.0,2.0962565]
["bitfinex","BTCUSD",1742372187530,0.01892615,83591.0,83590.0,2.5114565]
["bitfinex","BTCUSD",1742372188096,0.01892615,83591.0,83590.0,2.5224565]
["bitfinex","BTCUSD",1742372188979,0.01892615,83591.0,83590.0,2.3900565]
["bitfinex","BTCUSD",1742372189400,0.01892615,83591.0,83590.0,2.5224165]
["bitfinex","BTCUSD",1742372191146,0.01882634,83591.0,83590.0,2.5224165]
["bitfinex","BTCUSD",1742372198383,0.01882634,83591.0,83590.0,3.1180965]
["bitfinex","BTCUSD",1742372200018,0.01882634,83591.0,83590.0,2.9857365]
["bitfinex","BTCUSD",1742372200250,0.01882634,83591.0,83590.0,3.1180965]
["bitfinex","BTCUSD",1742372200985,0.01882634,83591.0,83590.0,2.9857365]
["bitfinex","BTCUSD",1742372201191,0.01882634,83591.0,83590.0,3.1180965]
["bitfinex","BTCUSD",1742372202637,0.01882634,83591.0,83590.0,2.9857365]
["bitfinex","BTCUSD",1742372202839,0.01882634,83591.0,83590.0,2.2735965]
["bitfinex","BTCUSD",1742372203192,6.929e-05,83591.0,83590.0,2.2735965]
["bitfinex","BTCUSD",1742372203836,6.929e-05,83591.0,83590.0,2.2625965]
["bitfinex","BTCUSD",1742372204041,6.929e-05,83591.0,83590.0,2.2715965]
["bitfinex","BTCUSD",1742372204248,6.929e-05,83591.0,83590.0,2.2717965]
["bitfinex","BTCUSD",1742372204447,6.929e-05,83591.0,83590.0,2.2681347]
["bitfinex","BTCUSD",1742372204648,6.929e-05,83591.0,83590.0,2.2631347]
["bitfinex","BTCUSD",1742372204919,6.929e-05,83591.0,83590.0,2.2661347]
["bitfinex","BTCUSD",1742372205105,6.929e-05,83591.0,83590.0,2.2711347]
["bitfinex","BTCUSD",1742372205831,6.929e-05,83591.0,83590.0,2.3973347]
["bitfinex","BTCUSD",1742372206036,0.01882805,83591.0,83590.0,2.3973347]
["bitfinex","BTCUSD",1742372207996,0.01882805,83591.0,83590.0,2.8125347]
["bitfinex","BTCUSD",1742372214189,0.01882805,83591.0,83590.0,3.1125347]
["bitfinex","BTCUSD",1742372221110,0.01882805,83591.0,83590.0,3.1124147]
["bitfinex","BTCUSD",1742372222183,0.01882805,83591.0,83590.0,3.11469402]
["bitfinex","BTCUSD",1742372223211,0.01882805,83591.0,83590.0,3.08969402]
["bitfinex","BTCUSD",1742372223418,0.01882805,83591.0,83590.0,3.11469402]
["bitfinex","BTCUSD",1742372224157,0.01882805,83591.0,83590.0,2.98217402]
["bitfinex","BTCUSD",1742372224373,0.01882805,83591.0,83590.0,2.55597402]
["bitfinex","BTCUSD",1742372224903,0.01882805,83591.0,83590.0,2.68845402]
["bitfinex","BTCUSD",1742372225675,0.01882805,83591.0,83590.0,2.27325402]
["bitfinex","BTCUSD",1742372230687,0.01882805,83591.0,83590.0,2.35245402]
["bitfinex","BTCUSD",1742372231871,0.01882805,83591.0,83590.0,2.35241402]
["bitfinex","BTCUSD",1742372233331,0.01882805,83591.0,83590.0,2.14077402]
["bitfinex","BTCUSD",1742372233538,0.01882805,83591.0,83590.0,2.27321402]
["bitfinex","BTCUSD",1742372238009,6.929e-05,83591.0,83590.0,2.27321402]
["bitfinex","BTCUSD",1742372239848,0.3,83635.0,83603.0,0.025]
["bitfinex","BTCUSD",1742372240161,0.51135593,83638.0,83604.0,0.13236]
["bitfinex","BTCUSD",1742372240162,0.3,83633.0,83604.0,0.13236]
["bitfinex","BTCUSD",1742372240366,0.3,83631.0,83604.0,0.13236]
["bitfinex","BTCUSD",1742372240686,0.3,83629.0,83604.0,0.13236]
["bitfinex","BTCUSD",1742372240897,0.3,83627.0,83605.0,1.5]
["bitfinex","BTCUSD",1742372241109,0.295,83625.0,83605.0,1.5]
["bitfinex","BTCUSD",1742372241323,0.295,83625.0,83605.0,1.48765955]
["bitfinex","BTCUSD",1742372241540,3.604274,83624.0,83606.0,0.00705862]
["bitfinex","BTCUSD",1742372242097,3.604274,83624.0,83604.0,0.13236]
["bitfinex","BTCUSD",1742372242302,3.604274,83624.0,83607.0,1.5]
["bitfinex","BTCUSD",1742372242715,0.0573,83623.0,83608.0,0.00705169]
["bitfinex","BTCUSD",1742372242934,3.604274,83622.0,83608.0,0.00705169]
["bitfinex","BTCUSD",1742372244488,3.72384903,83622.0,83607.0,1.48829456]
["bitfinex","BTCUSD",1742372244700,0.3,83620.0,83609.0,0.00792881]
["bitfinex","BTCUSD",1742372244947,0.3,83618.0,83608.0,0.00793315]
["bitfinex","BTCUSD",1742372245180,0.3477,83616.0,83592.0,0.1574]
["bitfinex","BTCUSD",1742372245426,0.3,83614.0,83592.0,0.1574]
["bitfinex","BTCUSD",1742372245677,3.021457,83613.0,83592.0,0.1574]
["bitfinex","BTCUSD",1742372245919,0.0477,83612.0,83593.0,0.00799819]
["bitfinex","BTCUSD",1742372246136,0.0477,83610.0,83593.0,0.00799819]
["bitfinex","BTCUSD",1742372246365,3.604274,83609.0,83593.0,0.00799819]
["bitfinex","BTCUSD",1742372246608,3.63493595,83609.0,83593.0,0.00799819]
["bitfinex","BTCUSD",1742372246799,3.604274,83608.0,83593.0,0.00799819]
["bitfinex","BTCUSD",1742372247533,3.604274,83608.0,83592.0,0.12163808]
["bitfinex","BTCUSD",1742372247755,3.604274,83608.0,83594.0,0.00932544]
["bitfinex","BTCUSD",1742372247986,3.604274,83608.0,83593.0,0.00933122]
["bitfinex","BTCUSD",1742372248227,0.01876018,83605.0,83595.0,0.00931966]
["bitfinex","BTCUSD",1742372248423,1.891477,83604.0,83594.0,0.00932544]
["bitfinex","BTCUSD",1742372248676,1.94045357,83604.0,83592.0,0.12163808]
["bitfinex","BTCUSD",1742372248918,2.038977,83603.0,83590.0,2.0960182]
["bitfinex","BTCUSD",1742372249413,2.995837,83604.0,83590.0,2.0960182]
["bitfinex","BTCUSD",1742372249613,2.757754,83603.0,83590.0,2.0960182]
["bitfinex","BTCUSD",1742372249754,0.01876018,83605.0,83590.0,2.0960182]
["bitfinex","BTCUSD",1742372249755,2.766797,83604.0,83590.0,2.0960182]
["bitfinex","BTCUSD",1742372249993,2.269318,83604.0,83590.0,2.0960182]
["bitfinex","BTCUSD",1742372250358,1.439297,83604.0,83590.0,2.0960182]
["bitfinex","BTCUSD",1742372250566,1.89960803,83604.0,83590.0,2.0960182]
["bitfinex","BTCUSD",1742372250787,1.90160803,83604.0,83591.0,0.00934279]
["bitfinex","BTCUSD",1742372251020,1.732798,83603.0,83590.0,2.0960182]
["bitfinex","BTCUSD",1742372251467,1.732798,83603.0,83591.0,0.00934279]
["bitfinex","BTCUSD",1742372252118,1.308227,83603.0,83591.0,0.00934279]
["bitfinex","BTCUSD",1742372252564,1.310227,83603.0,83591.0,0.00934279]
["bitfinex","BTCUSD",1742372252839,1.712414,83602.0,83591.0,0.00934279]
["bitfinex","BTCUSD",1742372253095,1.441306,83601.0,83591.0,0.00934279]
["bitfinex","BTCUSD",1742372253310,0.962256,83600.0,83591.0,0.00934279]
["bitfinex","BTCUSD",1742372253550,0.01876034,83600.0,83591.0,0.00934279]
["bitfinex","BTCUSD",1742372253801,0.85816,83599.0,83591.0,0.00934279]
["bitfinex","BTCUSD",1742372254304,0.842553,83599.0,83591.0,0.00934279]
["bitfinex","BTCUSD",1742372255171,0.01876034,83600.0,83592.0,1.5]
["bitfinex","BTCUSD",1742372255404,1.373612,83599.0,83592.0,1.50933701]
["bitfinex","BTCUSD",1742372255525,1.28028,83598.0,83592.0,1.50933701]
["bitfinex","BTCUSD",1742372257079,2.017027,83599.0,83592.0,1.50933701]
["bitfinex","BTCUSD",1742372257273,1.862378,83599.0,83592.0,1.50933701]
["bitfinex","BTCUSD",1742372257603,1.862481,83599.0,83592.0,1.50933701]
["bitfinex","BTCUSD",1742372257802,1.862481,83599.0,83592.0,1.51033701]
["bitfinex","BTCUSD",1742372258009,1.862481,83599.0,83592.0,0.01033701]
["bitfinex","BTCUSD",1742372258010,0.3477,83598.0,83592.0,0.01033701]
["bitfinex","BTCUSD",1742372258229,3.604274,83597.0,83592.0,0.00933701]
["bitfinex","BTCUSD",1742372258369,0.3,83596.0,83590.0,0.0003382]
["bitfinex","BTCUSD",1742372258595,3.72384903,83595.0,83590.0,0.0003382]
["bitfinex","BTCUSD",1742372258811,3.604274,83594.0,83590.0,0.0003382]
["bitfinex","BTCUSD",1742372259036,3.367222,83594.0,83590.0,0.0003382]
["bitfinex","BTCUSD",1742372259307,3.018268,83594.0,83590.0,0.0003382]
["bitfinex","BTCUSD",1742372259520,3.166199,83594.0,83590.0,0.0003382]
["bitfinex","BTCUSD",1742372259776,3.28577403,83594.0,83590.0,0.0003382]
["bitfinex","BTCUSD",1742372260005,3.108367,83593.0,83590.0,0.0003382]
["bitfinex","BTCUSD",1742372260420,0.11957503,83595.0,83590.0,0.0003382]
["bitfinex","BTCUSD",1742372260421,0.769381,83592.0,83590.0,0.0003382]
["bitfinex","BTCUSD",1742372260631,0.467279,83595.0,83590.0,0.0003382]
["bitfinex","BTCUSD",1742372260859,1.722349,83594.0,83590.0,0.0003382]
["bitfinex","BTCUSD",1742372261055,0.001,83594.0,83590.0,0.0003382]
["bitfinex","BTCUSD",1742372261300,1.481645,83593.0,83590.0,0.0003382]
["bitfinex","BTCUSD",1742372261494,1.482645,83593.0,83590.0,0.0003382]
["bitfinex","BTCUSD",1742372261693,0.001,83593.0,83590.0,0.0003382]
["bitfinex","BTCUSD",1742372262133,1.446443,83592.0,83591.0,0.00934279]
["bitfinex","BTCUSD",1742372262310,1.446443,83592.0,83590.0,0.0003382]
["bitfinex","BTCUSD",1742372263782,1.282382,83591.0,83590.0,0.0003382]
["bitfinex","BTCUSD",1742372263988,1.134712,83591.0,83590.0,0.0003382]
["bitfinex","BTCUSD",1742372264415,1.213044,83591.0,83590.0,0.0003382]
["bitfinex","BTCUSD",1742372264663,1.15547534,83591.0,83590.0,0.0003382]
["bitfinex","BTCUSD",1742372265150,1.15647534,83591.0,83590.0,0.0013382]
["bitfinex","BTCUSD",1742372266061,1.27605037,83591.0,83590.0,0.0013382]
["bitfinex","BTCUSD",1742372266767,1.08807837,83591.0,83590.0,0.0013382]
["bitfinex","BTCUSD",1742372266995,0.71717334,83591.0,83590.0,0.0013382]
["bitfinex","BTCUSD",1742372268173,0.69841,83591.0,83590.0,0.0013382]
["bitfinex","BTCUSD",1742372271401,0.3,83590.0,83578.0,1.5]
["bitfinex","BTCUSD",1742372271641,3.842084,83590.0,83578.0,1.5]
["bitfinex","BTCUSD",1742372271865,3.494263,83589.0,83579.0,0.00941219]
["bitfinex","BTCUSD",1742372272326,3.494263,83589.0,83578.0,1.5]
["bitfinex","BTCUSD",1742372273488,3.214944,83589.0,83578.0,1.5]
["bitfinex","BTCUSD",1742372273729,3.034917,83588.0,83578.0,1.5]
["bitfinex","BTCUSD",1742372273927,2.811961,83587.0,83578.0,1.5]
["bitfinex","BTCUSD",1742372274190,3.604274,83589.0,83578.0,1.5]
["bitfinex","BTCUSD",1742372274416,2.158946,83588.0,83578.0,1.48123556]
["bitfinex","BTCUSD",1742372274657,1.891963,83587.0,83578.0,1.48123556]
["bitfinex","BTCUSD",1742372274881,2.791612,83588.0,83579.0,0.00941219]
["bitfinex","BTCUSD",1742372275105,2.794612,83588.0,83579.0,0.00941219]
["bitfinex","BTCUSD",1742372275328,2.541353,83587.0,83579.0,0.00941219]
["bitfinex","BTCUSD",1742372275774,2.541752,83586.0,83579.0,0.00941219]
["bitfinex","BTCUSD",1742372276203,2.465803,83585.0,83579.0,0.00941219]
["bitfinex","BTCUSD",1742372276444,2.532711,83586.0,83579.0,0.00941219]
["bitfinex","BTCUSD",1742372276846,0.11957503,83585.0,83579.0,0.00941219]
["bitfinex","BTCUSD",1742372277003,2.210307,83584.0,83579.0,0.00941219]
["bitfinex","BTCUSD",1742372277384,2.210307,83584.0,83578.0,1.47222138]
["bitfinex","BTCUSD",1742372277595,2.210307,83584.0,83580.0,0.00783771]
["bitfinex","BTCUSD",1742372277810,2.210307,83584.0,83578.0,1.47222138]
["bitfinex","BTCUSD",1742372278021,2.22907156,83584.0,83581.0,0.00783192]
["bitfinex","BTCUSD",1742372278220,2.096192,83583.0,83578.0,0.0003382]
["bitfinex","BTCUSD",1742372278431,2.096192,83583.0,83582.0,0.00782614]
["bitfinex","BTCUSD",1742372278638,1.996192,83583.0,83578.0,0.0003382]
["bitfinex","BTCUSD",1742372278802,2.149477,83583.0,83578.0,0.0003382]
["bitfinex","BTCUSD",1742372279667,2.131078,83583.0,83578.0,0.0003382]
["bitfinex","BTCUSD",1742372280521,0.11957503,83582.0,83578.0,0.0003382]
["bitfinex","BTCUSD",1742372280725,1.91317603,83582.0,83578.0,0.0003382]
["bitfinex","BTCUSD",1742372281134,1.508118,83581.0,83578.0,0.0003382]
["bitfinex","BTCUSD",1742372281565,1.508118,83581.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372281781,2.861229,83580.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372282240,3.160604,83582.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372282472,0.001,83583.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372282661,3.160604,83582.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372282893,3.160604,83582.0,83579.0,0.00784349]
["bitfinex","BTCUSD",1742372283106,3.604274,83589.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372283310,0.05264105,83588.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372283551,0.001,83582.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372283786,2.612958,83581.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372284229,1.66863,83581.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372284455,2.456384,83586.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372284680,2.327335,83586.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372284948,3.69695917,83586.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372285181,0.001,83581.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372285394,3.381749,83580.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372286801,3.604274,83585.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372287067,0.0001691,83583.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372287310,3.544774,83582.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372287528,0.001,83580.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372287758,0.0001691,83583.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372287759,2.096963,83579.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372287980,3.604274,83582.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372288230,0.11957503,83581.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372288455,3.604274,83580.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372290053,1.801671,83579.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372290258,3.379385,83582.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372290465,0.001,83580.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372290665,2.153011,83579.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372291083,2.27258603,83579.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372291546,2.153011,83579.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372292016,3.604274,83581.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372293062,3.604274,83581.0,83578.0,0.0011379]
["bitfinex","BTCUSD",1742372293313,3.416752,83582.0,83578.0,0.0011379]
["bitfinex","BTCUSD",1742372293530,3.416752,83582.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372293741,0.11957503,83581.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372293921,0.001,83579.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372294123,1.815084,83579.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372294327,3.34373,83580.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372294553,1.56103739,83579.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372294763,3.351228,83581.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372294991,0.0001691,83583.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372294992,2.345943,83579.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372295198,0.03083105,83583.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372295449,0.03083105,83583.0,83578.0,0.00798718]
["bitfinex","BTCUSD",1742372295567,3.351228,83582.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372296407,0.001,83579.0,83578.0,0.0011379]
["bitfinex","BTCUSD",1742372296609,2.541966,83579.0,83578.0,0.0011379]
["bitfinex","BTCUSD",1742372296806,0.11957503,83579.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372297054,3.38188995,83579.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372297212,3.351228,83579.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372297423,2.421467,83579.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372297651,0.001,83579.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372297871,0.001,83579.0,83578.0,0.0011379]
["bitfinex","BTCUSD",1742372298103,3.355228,83579.0,83578.0,0.0011379]
["bitfinex","BTCUSD",1742372298326,3.47480303,83579.0,83578.0,0.0011379]
["bitfinex","BTCUSD",1742372299229,3.77480303,83579.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372299679,3.77680303,83579.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372299886,3.657228,83579.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372300096,3.789668,83579.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372304432,3.267683,83579.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372305522,3.28645005,83579.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372307956,3.80843505,83579.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372308644,3.92801008,83579.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372312671,3.95867203,83579.0,83578.0,0.0001379]
["bitfinex","BTCUSD",1742372313163,0.3,83578.0,83563.0,0.1247]
["bitfinex","BTCUSD",1742372313408,3.68188995,83578.0,83563.0,0.0472]
["bitfinex","BTCUSD",1742372313662,0.3,83576.0,83563.0,0.0472]
["bitfinex","BTCUSD",1742372313907,0.3,83574.0,83563.0,0.0472]
["bitfinex","BTCUSD",1742372314136,0.3,83572.0,83563.0,0.0472]
["bitfinex","BTCUSD",1742372314368,3.351228,83571.0,83563.0,0.0472]
["bitfinex","BTCUSD",1742372314997,0.01876803,83570.0,83563.0,0.0472]
["bitfinex","BTCUSD",1742372315231,3.351228,83569.0,83563.0,0.0472]
["bitfinex","BTCUSD",1742372315436,3.4147316,83569.0,83563.0,0.04709984]
["bitfinex","BTCUSD",1742372315636,3.351228,83568.0,83563.0,0.04709984]
["bitfinex","BTCUSD",1742372315861,3.483668,83568.0,83563.0,0.04709984]
["bitfinex","BTCUSD",1742372316049,3.351228,83567.0,83563.0,0.04709984]
["bitfinex","BTCUSD",1742372317323,3.351228,83567.0,83563.0,0.0469997]
["bitfinex","BTCUSD",1742372317536,3.354228,83567.0,83563.0,0.0469997]
["bitfinex","BTCUSD",1742372317751,3.351228,83566.0,83563.0,0.0469997]
["bitfinex","BTCUSD",1742372319411,3.351228,83567.0,83563.0,0.0469997]
["bitfinex","BTCUSD",1742372319617,3.353228,83567.0,83563.0,0.0469997]
["bitfinex","BTCUSD",1742372319801,3.351228,83566.0,83563.0,0.0469997]
["bitfinex","BTCUSD",1742372320233,3.354228,83566.0,83563.0,0.0469997]
["bitfinex","BTCUSD",1742372320442,1.630486,83565.0,83563.0,0.0469997]
["bitfinex","BTCUSD",1742372321082,0.11957503,83564.0,83558.0,0.0802]
["bitfinex","BTCUSD",1742372321294,3.351228,83563.0,83558.0,0.0802]
["bitfinex","BTCUSD",1742372321504,3.351228,83563.0,83555.0,0.0458]
["bitfinex","BTCUSD",1742372322598,0.02345421,83562.0,83555.0,0.0458]
["bitfinex","BTCUSD",1742372323071,3.351228,83561.0,83555.0,0.0458]
["bitfinex","BTCUSD",1742372324408,3.47080303,83561.0,83555.0,0.0458]
["bitfinex","BTCUSD",1742372324605,3.351228,83560.0,83555.0,0.0458]
["bitfinex","BTCUSD",1742372325831,0.01876942,83559.0,83555.0,0.0458]
["bitfinex","BTCUSD",1742372326061,3.351228,83558.0,83555.0,0.0458]
["bitfinex","BTCUSD",1742372327921,3.352228,83558.0,83555.0,0.0458]
["bitfinex","BTCUSD",1742372328167,3.323126,83557.0,83555.0,0.0458]
["bitfinex","BTCUSD",1742372328406,3.33902598,83557.0,83555.0,0.0458]
["bitfinex","BTCUSD",1742372328922,3.351228,83556.0,83555.0,0.0458]
["bitfinex","BTCUSD",1742372329676,3.351228,83557.0,83555.0,0.0458]
["bitfinex","BTCUSD",1742372329869,3.351228,83558.0,83555.0,0.0458]
["bitfinex","BTCUSD",1742372330148,3.352228,83557.0,83555.0,0.0458]
["bitfinex","BTCUSD",1742372330394,3.351228,83556.0,83555.0,0.0458]
["bitfinex","BTCUSD",1742372330633,3.351228,83558.0,83555.0,0.0458]
["bitfinex","BTCUSD",1742372331328,3.352228,83558.0,83555.0,0.0458]
["bitfinex","BTCUSD",1742372331571,3.351228,83558.0,83555.0,0.0458]
["bitfinex","BTCUSD",1742372332044,3.135318,83557.0,83555.0,0.0458]
["bitfinex","BTCUSD",1742372332277,3.135318,83556.0,83555.0,0.0458]
["bitfinex","BTCUSD",1742372332495,3.135318,83558.0,83555.0,0.0458]
["bitfinex","BTCUSD",1742372332721,3.135318,83557.0,83555.0,0.0458]
["bitfinex","BTCUSD",1742372332948,3.135318,83556.0,83555.0,0.0458]
["bitfinex","BTCUSD",1742372333176,1.604225,83556.0,83555.0,0.0458]
["bitfinex","BTCUSD",1742372334739,1.604225,83556.0,83555.0,0.0461384]
["bitfinex","BTCUSD",1742372339947,1.604225,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372340157,1.6277791,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372341322,1.6297791,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372341553,1.6307791,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372345694,0.0265541,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372345923,2.45892,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372346167,2.104607,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372351052,2.22418203,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372351675,2.104607,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372357875,0.003,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372358098,3.138318,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372360105,2.855295,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372368047,3.18795695,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372370722,3.19920741,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372371160,3.21797951,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372372552,3.33755454,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372373379,3.21797951,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372374071,3.35041951,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372374779,3.41193702,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372375009,3.41693702,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372375703,3.42093702,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372376133,3.54051205,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372377012,3.42093702,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372378294,0.56564202,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372378509,3.35941951,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372380468,3.42088548,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372382287,3.42105458,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372382502,3.54062961,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372384281,3.42109458,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372384713,3.35962861,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372385579,3.22714861,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372385826,3.35962861,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372390703,3.42197127,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372390928,3.51294567,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372392535,3.42197127,83556.0,83555.0,0.0003384]
["bitfinex","BTCUSD",1742372392987,3.42197127,83556.0,83555.0,0.00015707]
["bitfinex","BTCUSD",1742372393444,0.3,83555.0,83548.0,0.05872201]
["bitfinex","BTCUSD",1742372393692,3.155295,83555.0,83548.0,0.05872201]
["bitfinex","BTCUSD",1742372393922,0.3,83553.0,83548.0,0.05872201]
["bitfinex","BTCUSD",1742372394150,0.3,83551.0,83548.0,0.05872201]
["bitfinex","BTCUSD",1742372394374,2.855295,83550.0,83548.0,0.05872201]
["bitfinex","BTCUSD",1742372394609,0.3,83549.0,83548.0,0.05872201]
["bitfinex","BTCUSD",1742372394863,3.155295,83549.0,83548.0,0.05872201]
["bitfinex","BTCUSD",1742372395341,3.287775,83549.0,83548.0,0.05872201]
["bitfinex","BTCUSD",1742372396465,3.32076485,83549.0,83548.0,0.05872201]
["bitfinex","BTCUSD",1742372397430,3.32276485,83549.0,83548.0,0.05872201]
["bitfinex","BTCUSD",1742372397998,3.32576485,83549.0,83548.0,0.05872201]
["bitfinex","BTCUSD",1742372399238,0.47046985,83549.0,83548.0,0.05872201]
["bitfinex","BTCUSD",1742372399472,3.32576485,83549.0,83548.0,0.05872201]
["bitfinex","BTCUSD",1742372402127,3.31154863,83549.0,83548.0,0.05872201]
["bitfinex","BTCUSD",1742372404972,2.87906863,83549.0,83548.0,0.05872201]
["bitfinex","BTCUSD",1742372405230,0.005,83549.0,83548.0,0.10382201]
["bitfinex","BTCUSD",1742372405725,0.005,83549.0,83548.0,0.11126155]
["bitfinex","BTCUSD",1742372406686,0.005,83549.0,83548.0,0.11159975]
["bitfinex","BTCUSD",1742372406897,0.002,83549.0,83548.0,0.11159975]
["bitfinex","BTCUSD",1742372407110,0.0001691,83551.0,83549.0,0.1241]
["bitfinex","BTCUSD",1742372407323,0.0001691,83551.0,83550.0,0.1231]
["bitfinex","BTCUSD",1742372407561,0.0001691,83551.0,83550.0,0.13052796]
["bitfinex","BTCUSD",1742372408217,0.01893948,83551.0,83550.0,0.13052796]
["bitfinex","BTCUSD",1742372408430,0.01993948,83551.0,83550.0,0.1231]
["bitfinex","BTCUSD",1742372408642,2.18361548,83551.0,83550.0,0.1231]
["bitfinex","BTCUSD",1742372408891,1.83261548,83551.0,83550.0,0.1231]
["bitfinex","BTCUSD",1742372409518,1.64266448,83551.0,83550.0,0.1231]
["bitfinex","BTCUSD",1742372410153,1.64366448,83551.0,83550.0,0.1231]
["bitfinex","BTCUSD",1742372410570,1.61881148,83551.0,83550.0,0.1231]
["bitfinex","BTCUSD",1742372411844,0.01993948,83551.0,83550.0,0.1231]
["bitfinex","BTCUSD",1742372412056,0.01993948,83551.0,83550.0,0.13052796]
["bitfinex","BTCUSD",1742372412475,2.11440648,83551.0,83550.0,0.1231]
["bitfinex","BTCUSD",1742372413132,1.93604048,83551.0,83550.0,0.1231]
["bitfinex","BTCUSD",1742372413338,1.9052811,83551.0,83550.0,0.10432942]
["bitfinex","BTCUSD",1742372416985,1.4758851,83551.0,83550.0,0.10432942]
["bitfinex","BTCUSD",1742372417408,1.4444851,83551.0,83550.0,0.10432942]
["bitfinex","BTCUSD",1742372417626,1.3050651,83551.0,83550.0,0.10432942]
["bitfinex","BTCUSD",1742372417888,1.0186151,83551.0,83550.0,0.10432942]
["bitfinex","BTCUSD",1742372418748,0.9902151,83551.0,83550.0,0.10432942]
["bitfinex","BTCUSD",1742372419553,0.9004161,83551.0,83550.0,0.10432942]
["bitfinex","BTCUSD",1742372421851,0.4203861,83551.0,83550.0,0.10432942]
["bitfinex","BTCUSD",1742372422205,0.4203861,83551.0,83550.0,0.11175738]
["bitfinex","BTCUSD",1742372431529,0.4203861,83551.0,83550.0,0.11209558]
["bitfinex","BTCUSD",1742372432037,0.0011691,83551.0,83550.0,0.10965136]
["bitfinex","BTCUSD",1742372432729,1.0002361,83551.0,83550.0,0.10466762]
["bitfinex","BTCUSD",1742372432979,1.8103851,83551.0,83550.0,0.10466762]
["bitfinex","BTCUSD",1742372433219,2.1458601,83551.0,83550.0,0.10466762]
["bitfinex","BTCUSD",1742372433441,0.09314999,83551.0,83550.0,0.0003382]
["bitfinex","BTCUSD",1742372433665,0.42581194,83551.0,83550.0,0.0003382]
["bitfinex","BTCUSD",1742372433880,0.3011691,83551.0,83550.0,0.0003382]
["bitfinex","BTCUSD",1742372434090,3.1564641,83551.0,83550.0,0.0003382]
["bitfinex","BTCUSD",1742372438657,3.1554641,83551.0,83550.0,0.0003382]
["bitfinex","BTCUSD",1742372438868,3.1594641,83551.0,83550.0,0.0003382]
["bitfinex","BTCUSD",1742372439290,3.1624641,83551.0,83550.0,0.0003382]
["bitfinex","BTCUSD",1742372439739,3.22881544,83551.0,83550.0,0.0003382]
["bitfinex","BTCUSD",1742372442393,0.37352044,83551.0,83550.0,0.0003382]
["bitfinex","BTCUSD",1742372442986,3.22881544,83551.0,83550.0,0.0003382]
["bitfinex","BTCUSD",1742372447227,3.1624641,83551.0,83550.0,0.0003382]
["bitfinex","BTCUSD",1742372448960,3.19512605,83551.0,83550.0,0.0003382]
["bitfinex","BTCUSD",1742372453122,3.19512605,83551.0,83538.0,0.078]
["bitfinex","BTCUSD",1742372453123,0.33266195,83550.0,83531.0,0.0815]
["bitfinex","BTCUSD",1742372453366,0.3,83548.0,83531.0,0.0008]
["bitfinex","BTCUSD",1742372453610,0.3,83546.0,83531.0,0.0008]
["bitfinex","BTCUSD",1742372453914,0.3,83544.0,83531.0,0.0008]
["bitfinex","BTCUSD",1742372454139,0.3,83542.0,83531.0,0.0008]
["bitfinex","BTCUSD",1742372454365,0.3,83540.0,83531.0,0.0008]
["bitfinex","BTCUSD",1742372454600,0.3,83538.0,83531.0,0.0008]
["bitfinex","BTCUSD",1742372454819,0.3,83536.0,83531.0,0.0008]
["bitfinex","BTCUSD",1742372455032,0.3,83534.0,83531.0,0.0008]
["bitfinex","BTCUSD",1742372455486,2.855295,83533.0,83531.0,0.0008]
["bitfinex","BTCUSD",1742372455952,2.677793,83533.0,83531.0,0.0008]
["bitfinex","BTCUSD",1742372456182,2.694688,83532.0,83531.0,0.0008]
["bitfinex","BTCUSD",1742372456444,2.674257,83533.0,83531.0,0.0008]
["bitfinex","BTCUSD",1742372458094,2.676257,83533.0,83531.0,0.0008]
["bitfinex","BTCUSD",1742372458316,2.679257,83533.0,83531.0,0.0008]
["bitfinex","BTCUSD",1742372458512,2.855295,83532.0,83531.0,0.0008]
["bitfinex","BTCUSD",1742372459778,0.001,83532.0,83531.0,0.0008]
["bitfinex","BTCUSD",1742372459976,3.156295,83532.0,83531.0,0.0008]
["bitfinex","BTCUSD",1742372460208,0.301,83532.0,83531.0,0.0008]
["bitfinex","BTCUSD",1742372460441,3.156295,83532.0,83531.0,0.0008]
["bitfinex","BTCUSD",1742372460903,0.001,83532.0,83531.0,0.1327]
["bitfinex","BTCUSD",1742372461126,0.003,83532.0,83531.0,0.1327]
["bitfinex","BTCUSD",1742372461342,0.003,83532.0,83531.0,0.13772098]
["bitfinex","BTCUSD",1742372461813,0.001,83532.0,83531.0,0.13772098]
["bitfinex","BTCUSD",1742372463114,0.3,83546.0,83531.0,0.13772098]
["bitfinex","BTCUSD",1742372463314,0.3,83544.0,83531.0,0.13772098]
["bitfinex","BTCUSD",1742372463519,0.3,83542.0,83531.0,0.1327]
["bitfinex","BTCUSD",1742372463734,0.3,83540.0,83531.0,0.1327]
["bitfinex","BTCUSD",1742372463943,0.3,83538.0,83531.0,0.1327]
["bitfinex","BTCUSD",1742372464155,0.0234178,83537.0,83531.0,0.1327]
["bitfinex","BTCUSD",1742372464355,2.0602548,83537.0,83531.0,0.1327]
["bitfinex","BTCUSD",1742372464570,2.026636,83536.0,83531.0,0.1327]
["bitfinex","BTCUSD",1742372465478,2.081285,83537.0,83531.0,0.1327]
["bitfinex","BTCUSD",1742372465823,0.001,83536.0,83531.0,0.1327]
["bitfinex","BTCUSD",1742372466046,2.075285,83535.0,83531.0,0.1327]
["bitfinex","BTCUSD",1742372466251,1.868908,83535.0,83531.0,0.1327]
["bitfinex","BTCUSD",1742372466458,1.868708,83534.0,83531.0,0.1327]
["bitfinex","BTCUSD",1742372466728,0.001,83536.0,83531.0,0.1327]
["bitfinex","BTCUSD",1742372467146,0.959176,83535.0,83532.0,0.00501902]
["bitfinex","BTCUSD",1742372467357,0.959176,83535.0,83531.0,0.1327]
["bitfinex","BTCUSD",1742372468460,1.473673,83537.0,83531.0,0.1328691]
["bitfinex","BTCUSD",1742372468681,1.463872,83536.0,83531.0,0.1328691]
["bitfinex","BTCUSD",1742372469170,0.001,83535.0,83531.0,0.1328691]
["bitfinex","BTCUSD",1742372469416,2.855295,83534.0,83531.0,0.0009691]
["bitfinex","BTCUSD",1742372469787,0.01454085,83533.0,83531.0,0.0009691]
["bitfinex","BTCUSD",1742372469991,2.86983585,83532.0,83531.0,0.0009691]
["bitfinex","BTCUSD",1742372473128,2.87183585,83532.0,83531.0,0.0009691]
["bitfinex","BTCUSD",1742372473873,3.32407283,83532.0,83531.0,0.0009691]
["bitfinex","BTCUSD",1742372474329,3.32507283,83532.0,83531.0,0.0009691]
["bitfinex","BTCUSD",1742372475470,3.32307283,83532.0,83531.0,0.0009691]
["bitfinex","BTCUSD",1742372475714,3.32807283,83532.0,83531.0,0.0009691]
["bitfinex","BTCUSD",1742372475940,3.32207283,83532.0,83531.0,0.0009691]
["bitfinex","BTCUSD",1742372476445,3.33007283,83532.0,83531.0,0.0009691]
["bitfinex","BTCUSD",1742372476889,3.32607283,83532.0,83531.0,0.0009691]
["bitfinex","BTCUSD",1742372477535,3.45855283,83532.0,83531.0,0.0009691]
["bitfinex","BTCUSD",1742372477742,3.46155283,83532.0,83531.0,0.0009691]
["bitfinex","BTCUSD",1742372479651,3.45855283,83532.0,83531.0,0.0009691]
["bitfinex","BTCUSD",1742372480431,3.47480699,83532.0,83531.0,0.0009691]
["bitfinex","BTCUSD",1742372485827,3.47480699,83532.0,83531.0,0.0475691]
["bitfinex","BTCUSD",1742372485828,0.61500616,83532.0,83531.0,0.0475691]
["bitfinex","BTCUSD",1742372486092,0.02025416,83532.0,83531.0,0.1244691]
["bitfinex","BTCUSD",1742372486374,0.03479501,83532.0,83531.0,0.1244691]
["bitfinex","BTCUSD",1742372486640,0.01625416,83532.0,83531.0,0.12949008]
["bitfinex","BTCUSD",1742372486911,0.02579501,83532.0,83531.0,0.12949008]
["bitfinex","BTCUSD",1742372487140,0.03479501,83532.0,83531.0,0.12949008]
["bitfinex","BTCUSD",1742372487373,0.009,83532.0,83531.0,0.12949008]
["bitfinex","BTCUSD",1742372487610,0.005,83532.0,83531.0,0.12949008]
["bitfinex","BTCUSD",1742372489333,0.01487905,83547.0,83531.0,0.12949008]
["bitfinex","BTCUSD",1742372489515,0.31454085,83545.0,83531.0,0.12949008]
["bitfinex","BTCUSD",1742372489778,0.31454085,83543.0,83531.0,0.1244691]
["bitfinex","BTCUSD",1742372490218,0.01454085,83541.0,83531.0,0.1244691]
["bitfinex","BTCUSD",1742372490641,0.3,83543.0,83531.0,0.1244691]
["bitfinex","BTCUSD",1742372490880,1.667058,83542.0,83531.0,0.1244691]
["bitfinex","BTCUSD",1742372491093,0.3,83543.0,83532.0,0.00501902]
["bitfinex","BTCUSD",1742372491310,1.743358,83542.0,83531.0,0.1244691]
["bitfinex","BTCUSD",1742372491730,1.667058,83542.0,83531.0,0.1244691]
["bitfinex","BTCUSD",1742372492608,0.005,83541.0,83531.0,0.1244691]
["bitfinex","BTCUSD",1742372492820,1.96027,83540.0,83531.0,0.1244691]
["bitfinex","BTCUSD",1742372493453,2.173996,83542.0,83531.0,0.1244691]
["bitfinex","BTCUSD",1742372493591,1.289421,83541.0,83531.0,0.1244691]
["bitfinex","BTCUSD",1742372494203,2.855295,83542.0,83531.0,0.1244691]
["bitfinex","BTCUSD",1742372494426,0.002,83540.0,83531.0,0.1244691]
["bitfinex","BTCUSD",1742372494655,2.855295,83539.0,83531.0,0.1244691]
["bitfinex","BTCUSD",1742372494863,1.987502,83539.0,83531.0,0.1244691]
["bitfinex","BTCUSD",1742372495057,1.598248,83538.0,83531.0,0.1244691]
["bitfinex","BTCUSD",1742372495398,0.242414,83537.0,83531.0,0.1244691]
["bitfinex","BTCUSD",1742372495615,0.145089,83536.0,83531.0,0.1244691]
["bitfinex","BTCUSD",1742372495838,0.41619,83539.0,83531.0,0.1244691]
["bitfinex","BTCUSD",1742372496076,0.001,83540.0,83532.0,0.00501902]
["bitfinex","BTCUSD",1742372496299,0.154409,83539.0,83531.0,0.1244691]
["bitfinex","BTCUSD",1742372496766,0.002,83537.0,83532.0,0.00501902]
["bitfinex","BTCUSD",1742372497222,0.192418,83536.0,83532.0,0.00501902]
["bitfinex","BTCUSD",1742372497926,0.001,83539.0,83532.0,0.00501902]
["bitfinex","BTCUSD",1742372498178,0.38712,83538.0,83532.0,0.00501902]
["bitfinex","BTCUSD",1742372498420,0.38712,83538.0,83531.0,0.1244691]
["bitfinex","BTCUSD",1742372499585,0.002,83539.0,83531.0,0.1244691]
["bitfinex","BTCUSD",1742372499813,0.382649,83538.0,83531.0,0.1244691]
["bitfinex","BTCUSD",1742372500052,0.864974,83542.0,83533.0,0.005]
["bitfinex","BTCUSD",1742372500272,0.002,83538.0,83537.0,0.1538]
["bitfinex","BTCUSD",1742372500750,0.002,83538.0,83537.0,0.15880922]
["bitfinex","BTCUSD",1742372501435,0.001,83539.0,83538.0,0.025]
["bitfinex","BTCUSD",1742372501648,0.001,83539.0,83538.0,0.14919691]
["bitfinex","BTCUSD",1742372501856,0.001,83539.0,83538.0,0.15420417]
["bitfinex","BTCUSD",1742372502070,0.001,83539.0,83538.0,0.15920417]
["bitfinex","BTCUSD",1742372502761,0.0001692,83558.0,83538.0,0.15920417]
["bitfinex","BTCUSD",1742372502966,0.0001692,83558.0,83546.0,0.025]
["bitfinex","BTCUSD",1742372503174,0.0001692,83558.0,83546.0,0.28274]
["bitfinex","BTCUSD",1742372503610,0.0001692,83558.0,83546.0,0.28773158]
["bitfinex","BTCUSD",1742372504059,0.0001692,83558.0,83546.0,0.29273158]
["bitfinex","BTCUSD",1742372507021,0.0013382,83547.0,83546.0,0.29273158]
["bitfinex","BTCUSD",1742372507825,0.0003382,83547.0,83546.0,0.29273158]
["bitfinex","BTCUSD",1742372509996,0.0013382,83547.0,83546.0,0.29273158]
["bitfinex","BTCUSD",1742372510723,0.0003382,83547.0,83546.0,0.29273158]
["bitfinex","BTCUSD",1742372511204,0.0013382,83547.0,83546.0,0.29273158]
["bitfinex","BTCUSD",1742372511862,0.0013382,83547.0,83546.0,0.29269158]
["bitfinex","BTCUSD",1742372513105,0.0003382,83547.0,83546.0,0.29269158]
["bitfinex","BTCUSD",1742372513478,0.0013382,83547.0,83546.0,0.29269158]
["bitfinex","BTCUSD",1742372513708,0.0013382,83547.0,83546.0,0.16029158]
["bitfinex","BTCUSD",1742372513918,0.0003382,83547.0,83546.0,0.16029158]
["bitfinex","BTCUSD",1742372514528,0.0003382,83547.0,83546.0,0.16046068]
["bitfinex","BTCUSD",1742372519181,0.0003382,83547.0,83546.0,0.15546068]
["bitfinex","BTCUSD",1742372536285,0.3,83564.0,83546.0,0.15546068]
["bitfinex","BTCUSD",1742372536529,2.855295,83563.0,83554.0,0.025]
["bitfinex","BTCUSD",1742372539090,2.857295,83563.0,83554.0,0.025]
["bitfinex","BTCUSD",1742372539298,2.855295,83562.0,83554.0,0.025]
["bitfinex","BTCUSD",1742372539513,0.33133482,83561.0,83546.0,0.0795691]
["bitfinex","BTCUSD",1742372539731,0.3,83559.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372539940,0.3,83557.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372540147,0.3,83555.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372540413,0.3,83553.0,83547.0,0.077]
["bitfinex","BTCUSD",1742372540631,0.3,83551.0,83547.0,0.077]
["bitfinex","BTCUSD",1742372540842,0.989268,83550.0,83547.0,0.077]
["bitfinex","BTCUSD",1742372541060,0.962233,83550.0,83547.0,0.077]
["bitfinex","BTCUSD",1742372541267,0.65112,83549.0,83547.0,0.077]
["bitfinex","BTCUSD",1742372541474,0.617169,83548.0,83547.0,0.077]
["bitfinex","BTCUSD",1742372541658,0.941817,83550.0,83547.0,0.077]
["bitfinex","BTCUSD",1742372542079,0.632497,83550.0,83547.0,0.077]
["bitfinex","BTCUSD",1742372542280,2.855295,83550.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372542491,2.792422,83550.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372542690,2.855295,83550.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372543034,2.842614,83550.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372543236,2.032737,83549.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372543442,0.799006,83548.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372543649,0.729248,83549.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372543853,1.288494,83549.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372544259,1.11579,83549.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372545078,1.11779,83549.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372545303,1.122794,83548.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372546056,0.3688,83547.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372546280,0.442329,83548.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372546765,0.003,83548.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372547002,0.665452,83547.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372548358,0.003,83547.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372549002,2.858295,83547.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372550066,1.226134,83547.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372550630,1.526134,83547.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372551746,1.524134,83547.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372551980,1.199451,83547.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372552202,1.144808,83547.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372553615,1.146808,83547.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372555305,0.305,83547.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372555819,1.253164,83547.0,83546.0,0.00516068]
["bitfinex","BTCUSD",1742372556022,1.750027,83547.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372556239,2.110097,83547.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372556659,1.677062,83547.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372557424,1.176755,83547.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372559922,1.109589,83547.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372560406,1.052889,83547.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372566812,1.818866,83547.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372567045,1.036208,83547.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372571887,0.305,83547.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372572615,1.136627,83547.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372576568,1.07007,83547.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372576881,1.058069,83547.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372581208,1.044871,83547.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372582381,0.937761,83547.0,83546.0,0.0001691]
["bitfinex","BTCUSD",1742372582631,0.305,83547.0,83546.0,0.0789691]
["bitfinex","BTCUSD",1742372583046,0.305,83547.0,83546.0,0.08396068]
["bitfinex","BTCUSD",1742372583468,0.303,83547.0,83546.0,0.08396068]
["bitfinex","BTCUSD",1742372583702,0.303,83547.0,83546.0,0.1536691]
["bitfinex","BTCUSD",1742372583703,0.003,83547.0,83546.0,0.1536691]
["bitfinex","BTCUSD",1742372583920,0.004,83547.0,83546.0,0.15866068]
["bitfinex","BTCUSD",1742372584358,0.004,83547.0,83546.0,0.13366068]
["bitfinex","BTCUSD",1742372584567,0.001,83547.0,83546.0,0.15866068]
["bitfinex","BTCUSD",1742372585079,0.003,83547.0,83546.0,0.15866068]
["bitfinex","BTCUSD",1742372585672,0.003,83547.0,83546.0,0.13366068]
["bitfinex","BTCUSD",1742372585921,0.003,83547.0,83546.0,0.15866068]
["bitfinex","BTCUSD",1742372591141,0.003,83547.0,83546.0,0.13366068]
["bitfinex","BTCUSD",1742372591411,0.003,83547.0,83546.0,0.15866068]
["bitfinex","BTCUSD",1742372592296,0.003,83547.0,83546.0,0.13366068]
["bitfinex","BTCUSD",1742372592518,0.003,83547.0,83546.0,0.15866068]
["bitfinex","BTCUSD",1742372593490,0.1324,83568.0,83547.0,0.0801]
["bitfinex","BTCUSD",1742372593670,0.1324,83568.0,83548.0,0.00491488]
["bitfinex","BTCUSD",1742372593911,2.855295,83567.0,83550.0,0.025]
["bitfinex","BTCUSD",1742372594159,2.855295,83567.0,83551.0,0.078]
["bitfinex","BTCUSD",1742372595283,0.02406271,83565.0,83551.0,0.078]
["bitfinex","BTCUSD",1742372595501,2.855295,83564.0,83551.0,0.078]
["bitfinex","BTCUSD",1742372597659,0.463017,83564.0,83555.0,0.025]
["bitfinex","BTCUSD",1742372597891,0.02343396,83570.0,83559.0,0.1058]
["bitfinex","BTCUSD",1742372598114,0.005,83564.0,83560.0,0.08569137]
["bitfinex","BTCUSD",1742372598826,0.02343396,83570.0,83560.0,0.08569137]
["bitfinex","BTCUSD",1742372599102,2.207585,83569.0,83560.0,0.08569137]
["bitfinex","BTCUSD",1742372599511,2.207585,83569.0,83560.0,0.0808]
["bitfinex","BTCUSD",1742372599728,0.002,83564.0,83560.0,0.0808]
["bitfinex","BTCUSD",1742372599937,0.003,83564.0,83560.0,0.0808]
["bitfinex","BTCUSD",1742372600149,0.001,83564.0,83560.0,0.0808]
["bitfinex","BTCUSD",1742372600373,0.001,83564.0,83561.0,0.00488941]
["bitfinex","BTCUSD",1742372600602,0.003,83569.0,83561.0,0.00488941]
["bitfinex","BTCUSD",1742372600823,0.006,83569.0,83561.0,0.00488941]
["bitfinex","BTCUSD",1742372601049,2.170919,83568.0,83561.0,0.00488941]
["bitfinex","BTCUSD",1742372601532,2.170919,83568.0,83560.0,0.0808]
["bitfinex","BTCUSD",1742372601751,0.001,83564.0,83560.0,0.0808]
["bitfinex","BTCUSD",1742372602198,0.003,83564.0,83560.0,0.1058]
["bitfinex","BTCUSD",1742372602426,0.001,83564.0,83561.0,0.00488941]
["bitfinex","BTCUSD",1742372603065,0.02343396,83570.0,83561.0,0.00488941]
["bitfinex","BTCUSD",1742372603545,0.002,83564.0,83561.0,0.00488941]
["bitfinex","BTCUSD",1742372603753,0.002,83568.0,83561.0,0.00488941]
["bitfinex","BTCUSD",1742372603888,1.875224,83567.0,83560.0,0.1058]
["bitfinex","BTCUSD",1742372604120,0.001,83564.0,83560.0,0.1058]
["bitfinex","BTCUSD",1742372604361,0.001,83564.0,83561.0,0.00488941]
["bitfinex","BTCUSD",1742372604767,0.02343396,83570.0,83561.0,0.00488941]
["bitfinex","BTCUSD",1742372604971,1.870633,83569.0,83561.0,0.00488941]
["bitfinex","BTCUSD",1742372605401,1.870633,83569.0,83560.0,0.1058]
["bitfinex","BTCUSD",1742372605622,0.002,83564.0,83560.0,0.1058]
["bitfinex","BTCUSD",1742372606452,0.002,83564.0,83561.0,0.00488941]
["bitfinex","BTCUSD",1742372606749,0.002,83568.0,83561.0,0.00488941]
["bitfinex","BTCUSD",1742372606952,0.002,83564.0,83561.0,0.00488941]
["bitfinex","BTCUSD",1742372607437,0.002,83564.0,83560.0,0.1058]
["bitfinex","BTCUSD",1742372607666,0.002,83564.0,83562.0,0.00488745]
["bitfinex","BTCUSD",1742372607903,0.002,83564.0,83561.0,0.00488941]
["bitfinex","BTCUSD",1742372608138,0.003,83564.0,83562.0,0.00488745]
["bitfinex","BTCUSD",1742372608555,0.003,83564.0,83560.0,0.1058]
["bitfinex","BTCUSD",1742372608840,0.02343396,83570.0,83563.0,0.00488549]
["bitfinex","BTCUSD",1742372609093,0.001,83564.0,83560.0,0.1058]
["bitfinex","BTCUSD",1742372609793,0.003,83564.0,83560.0,0.1058]
["bitfinex","BTCUSD",1742372610553,0.002,83564.0,83560.0,0.1058]
["bitfinex","BTCUSD",1742372611044,0.003,83564.0,83560.0,0.1058]
["bitfinex","BTCUSD",1742372611533,0.003,83564.0,83560.0,0.0808]
["bitfinex","BTCUSD",1742372611773,0.003,83564.0,83560.0,0.1058]
["bitfinex","BTCUSD",1742372612046,0.003,83564.0,83562.0,0.0757]
["bitfinex","BTCUSD",1742372612537,0.003,83564.0,83563.0,0.00488549]
["bitfinex","BTCUSD",1742372613013,0.001,83564.0,83563.0,0.00488549]
["bitfinex","BTCUSD",1742372613521,0.003,83564.0,83563.0,0.08598549]
["bitfinex","BTCUSD",1742372613985,0.005,83564.0,83563.0,0.08598549]
["bitfinex","BTCUSD",1742372614479,0.004,83564.0,83563.0,0.08598549]
["bitfinex","BTCUSD",1742372614986,0.005,83564.0,83563.0,0.08598549]
["bitfinex","BTCUSD",1742372615458,0.004,83564.0,83563.0,0.08598549]
["bitfinex","BTCUSD",1742372615965,0.005,83564.0,83563.0,0.16478205]
["bitfinex","BTCUSD",1742372616706,0.001,83564.0,83563.0,1.66478205]
["bitfinex","BTCUSD",1742372616913,0.001,83564.0,83563.0,1.66358549]
["bitfinex","BTCUSD",1742372617588,0.2001691,83579.0,83567.0,0.025]
["bitfinex","BTCUSD",1742372617809,0.2001691,83579.0,83569.0,0.0822]
["bitfinex","BTCUSD",1742372618257,0.0001691,83579.0,83570.0,0.00487178]
["bitfinex","BTCUSD",1742372618541,0.0001691,83579.0,83570.0,0.08587178]
["bitfinex","BTCUSD",1742372618988,0.0011691,83571.0,83570.0,0.08587178]
["bitfinex","BTCUSD",1742372619206,0.0031691,83571.0,83570.0,0.08587178]
["bitfinex","BTCUSD",1742372619415,0.0021691,83571.0,83570.0,0.08587178]
["bitfinex","BTCUSD",1742372619665,0.0001691,83571.0,83570.0,0.08587178]
["bitfinex","BTCUSD",1742372619848,0.0021691,83571.0,83570.0,0.08587178]
["bitfinex","BTCUSD",1742372620741,0.0031691,83571.0,83570.0,0.08587178]
["bitfinex","BTCUSD",1742372620960,0.0031691,83571.0,83570.0,0.11587178]
["bitfinex","BTCUSD",1742372621175,0.0031691,83571.0,83570.0,0.16516826]
["bitfinex","BTCUSD",1742372621810,0.0021691,83571.0,83570.0,0.16516826]
["bitfinex","BTCUSD",1742372622070,0.0001691,83571.0,83570.0,0.16516826]
["bitfinex","BTCUSD",1742372622295,0.0001691,83571.0,83570.0,0.16616826]
["bitfinex","BTCUSD",1742372622504,0.0001691,83571.0,83570.0,0.16716826]
["bitfinex","BTCUSD",1742372622715,0.0001691,83571.0,83570.0,1.66616826]
["bitfinex","BTCUSD",1742372622923,0.0001691,83571.0,83570.0,1.66497178]
["bitfinex","BTCUSD",1742372624729,0.0001691,83571.0,83570.0,1.66697178]
["bitfinex","BTCUSD",1742372629549,0.0001691,83571.0,83570.0,0.16697178]
["bitfinex","BTCUSD",1742372629765,0.0001691,83571.0,83570.0,0.16816811]
["bitfinex","BTCUSD",1742372629984,0.0001691,83571.0,83570.0,1.66816811]
["bitfinex","BTCUSD",1742372630192,0.0001691,83571.0,83570.0,1.66697178]
["bitfinex","BTCUSD",1742372633542,0.0001691,83571.0,83570.0,1.79929178]
["bitfinex","BTCUSD",1742372641482,0.0001691,83571.0,83570.0,1.66197178]
["bitfinex","BTCUSD",1742372645996,0.0001691,83571.0,83570.0,1.66697178]
["bitfinex","BTCUSD",1742372650942,0.0001691,83571.0,83570.0,1.79929178]
["bitfinex","BTCUSD",1742372654711,0.0001691,83571.0,83570.0,0.29929178]
["bitfinex","BTCUSD",1742372660644,0.0001691,83571.0,83570.0,1.79929178]
["bitfinex","BTCUSD",1742372663761,0.0001691,83571.0,83570.0,0.16197178]
["bitfinex","BTCUSD",1742372664008,0.0001691,83571.0,83570.0,0.00787178]
["bitfinex","BTCUSD",1742372664227,0.0001691,83571.0,83570.0,0.03287178]
["bitfinex","BTCUSD",1742372664681,0.0001691,83571.0,83570.0,0.003]
["bitfinex","BTCUSD",1742372664892,0.0001691,83571.0,83570.0,0.028]
["bitfinex","BTCUSD",1742372665480,2.8554641,83571.0,83570.0,0.001]
["bitfinex","BTCUSD",1742372665689,2.8554641,83571.0,83570.0,0.025]
["bitfinex","BTCUSD",1742372665905,2.8554641,83571.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372666119,2.855295,83570.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372666983,2.187898,83570.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372667190,2.191471,83570.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372669308,0.908757,83569.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372669512,0.965657,83570.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372669720,0.966657,83570.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372669930,0.902958,83569.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372671332,0.911337,83568.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372671569,0.978978,83570.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372672370,0.001,83569.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372672573,1.095693,83570.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372672782,1.096993,83570.0,83568.0,0.0048757]
["bitfinex","BTCUSD",1742372672994,1.028052,83569.0,83567.0,0.0013382]
["bitfinex","BTCUSD",1742372673374,1.084752,83570.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372673601,0.001,83569.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372673804,0.974942,83569.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372674157,0.973942,83568.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372675064,1.10411506,83568.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372675505,0.973942,83568.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372675705,2.855295,83569.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372676540,0.005,83568.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372676748,2.860295,83568.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372676964,2.855295,83568.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372677125,2.855295,83569.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372677365,2.860295,83569.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372677598,2.855295,83568.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372678288,2.859295,83568.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372679031,2.863295,83568.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372684558,2.995655,83568.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372689208,3.02010567,83568.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372692421,0.16481067,83568.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372693092,3.02010567,83568.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372695766,3.02027477,83568.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372698872,2.8080131,83568.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372699251,2.83143429,83568.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372700951,2.48289429,83568.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372702832,2.22303829,83568.0,83567.0,0.0003382]
["bitfinex","BTCUSD",1742372703012,2.22303829,83568.0,83567.0,0.0833382]
["bitfinex","BTCUSD",1742372704584,1.41349029,83568.0,83567.0,0.0833382]
["bitfinex","BTCUSD",1742372704789,1.3305721,83568.0,83567.0,0.0833382]
["bitfinex","BTCUSD",1742372712044,0.1850231,83568.0,83567.0,0.0833382]
["bitfinex","BTCUSD",1742372712258,0.0001691,83568.0,83567.0,0.0833382]
["bitfinex","BTCUSD",1742372712477,0.0001691,83568.0,83567.0,0.08821586]
["bitfinex","BTCUSD",1742372713200,0.0031691,83568.0,83567.0,0.08821586]
["bitfinex","BTCUSD",1742372713642,0.0041691,83568.0,83567.0,0.08821586]
["bitfinex","BTCUSD",1742372714065,0.0071691,83568.0,83567.0,0.08821586]
["bitfinex","BTCUSD",1742372714708,0.0031691,83568.0,83567.0,0.08821586]
["bitfinex","BTCUSD",1742372715156,0.0071691,83568.0,83567.0,0.08821586]
["bitfinex","BTCUSD",1742372715634,0.0071691,83568.0,83567.0,0.13621586]
["bitfinex","BTCUSD",1742372717431,0.0041691,83568.0,83567.0,0.13621586]
["bitfinex","BTCUSD",1742372717870,0.0011691,83568.0,83567.0,0.13621586]
["bitfinex","BTCUSD",1742372718360,0.0031691,83568.0,83567.0,0.13621586]
["bitfinex","BTCUSD",1742372719912,0.02193687,83568.0,83567.0,0.13621586]
["bitfinex","BTCUSD",1742372721205,0.02193687,83568.0,83567.0,0.16121586]
["bitfinex","BTCUSD",1742372721998,0.01993687,83568.0,83567.0,0.16121586]
["bitfinex","BTCUSD",1742372722218,0.02193687,83568.0,83567.0,0.16121586]
["bitfinex","BTCUSD",1742372722619,0.02093687,83568.0,83567.0,0.16121586]
["bitfinex","BTCUSD",1742372723693,0.02193687,83568.0,83567.0,0.16121586]
["bitfinex","BTCUSD",1742372726495,0.0031691,83568.0,83567.0,0.14244809]
["bitfinex","BTCUSD",1742372728702,0.0031691,83568.0,83567.0,0.14864462]
["bitfinex","BTCUSD",1742372729142,0.0031691,83568.0,83567.0,1.64864462]
["bitfinex","BTCUSD",1742372729354,0.0031691,83568.0,83567.0,1.64744809]
["bitfinex","BTCUSD",1742372729581,0.02093497,83568.0,83567.0,1.64744809]
["bitfinex","BTCUSD",1742372730009,0.02093497,83568.0,83567.0,1.65044809]
["bitfinex","BTCUSD",1742372730460,0.02093497,83568.0,83567.0,1.64744809]
["bitfinex","BTCUSD",1742372730675,0.01893497,83568.0,83567.0,1.64744809]
["bitfinex","BTCUSD",1742372730938,0.01893497,83568.0,83567.0,1.65444809]
["bitfinex","BTCUSD",1742372731167,0.01893497,83568.0,83567.0,1.65244809]
["bitfinex","BTCUSD",1742372731602,0.01893497,83568.0,83567.0,1.65544809]
["bitfinex","BTCUSD",1742372732381,0.01893497,83568.0,83567.0,0.28776809]
["bitfinex","BTCUSD",1742372733055,0.01893497,83568.0,83567.0,0.28810629]
["bitfinex","BTCUSD",1742372733267,0.01893497,83568.0,83567.0,0.28310629]
["bitfinex","BTCUSD",1742372734187,0.01893497,83568.0,83567.0,0.28510629]
["bitfinex","BTCUSD",1742372743325,0.01893497,83568.0,83567.0,0.26633925]
["bitfinex","BTCUSD",1742372743574,0.0001691,83568.0,83567.0,0.26633925]
["bitfinex","BTCUSD",1742372744647,0.01893552,83568.0,83567.0,0.26633925]
["bitfinex","BTCUSD",1742372745705,0.01893552,83568.0,83567.0,0.13401925]
["bitfinex","BTCUSD",1742372748733,0.01893552,83568.0,83567.0,0.13521563]
["bitfinex","BTCUSD",1742372748955,0.01893552,83568.0,83567.0,1.63521563]
["bitfinex","BTCUSD",1742372749170,0.01893552,83568.0,83567.0,1.63401925]
["bitfinex","BTCUSD",1742372754615,0.01893552,83568.0,83567.0,1.76633925]
["bitfinex","BTCUSD",1742372757702,0.01893552,83568.0,83567.0,0.26633925]
["bitfinex","BTCUSD",1742372758128,0.01893552,83568.0,83567.0,1.76633925]
["bitfinex","BTCUSD",1742372761248,0.01893552,83568.0,83567.0,0.26633925]
["bitfinex","BTCUSD",1742372761755,0.01893552,83568.0,83567.0,1.76633925]
["bitfinex","BTCUSD",1742372764333,0.01893552,83568.0,83567.0,1.63401925]
["bitfinex","BTCUSD",1742372764577,0.01893552,83568.0,83567.0,0.08601925]
["bitfinex","BTCUSD",1742372767050,0.01893552,83568.0,83567.0,1.58601925]
["bitfinex","BTCUSD",1742372768480,0.01893552,83568.0,83567.0,1.63341925]
["bitfinex","BTCUSD",1742372772057,0.3,83597.0,83578.0,0.025]
["bitfinex","BTCUSD",1742372772284,2.675484,83596.0,83579.0,0.0804]
["bitfinex","BTCUSD",1742372774358,2.680484,83596.0,83579.0,0.0804]
["bitfinex","BTCUSD",1742372774572,2.461071,83595.0,83579.0,0.0804]
["bitfinex","BTCUSD",1742372775602,0.01876489,83592.0,83579.0,0.0804]
["bitfinex","BTCUSD",1742372776006,1.647083,83591.0,83579.0,0.0804]
["bitfinex","BTCUSD",1742372776215,0.976575,83591.0,83579.0,0.0804]
["bitfinex","BTCUSD",1742372776426,1.408249,83591.0,83580.0,0.0286352]
["bitfinex","BTCUSD",1742372776641,1.159826,83594.0,83581.0,0.005]
["bitfinex","BTCUSD",1742372776855,0.569617,83593.0,83589.0,0.0772]
["bitfinex","BTCUSD",1742372777059,0.626059,83594.0,83589.0,0.0772]
["bitfinex","BTCUSD",1742372777484,0.01876364,83593.0,83589.0,0.0772]
["bitfinex","BTCUSD",1742372777687,0.004,83591.0,83589.0,0.0772]
["bitfinex","BTCUSD",1742372778134,0.003,83591.0,83589.0,0.0772]
["bitfinex","BTCUSD",1742372778331,0.003,83591.0,83590.0,0.00483262]
["bitfinex","BTCUSD",1742372778532,0.681887,83591.0,83590.0,0.00483262]
["bitfinex","BTCUSD",1742372778745,0.01876364,83593.0,83592.0,0.03]
["bitfinex","BTCUSD",1742372779026,0.02076364,83593.0,83592.0,0.10649611]
["bitfinex","BTCUSD",1742372779222,0.02076364,83593.0,83592.0,0.11132482]
["bitfinex","BTCUSD",1742372779435,0.01876364,83593.0,83592.0,1.65702482]
["bitfinex","BTCUSD",1742372779643,0.01876364,83593.0,83592.0,1.65482871]
["bitfinex","BTCUSD",1742372780080,0.002,83594.0,83592.0,1.65482871]
["bitfinex","BTCUSD",1742372780322,0.0001691,83604.0,83592.0,1.65482871]
["bitfinex","BTCUSD",1742372780572,0.0001691,83604.0,83592.0,1.65282871]
["bitfinex","BTCUSD",1742372780773,0.0001691,83604.0,83598.0,0.025]
["bitfinex","BTCUSD",1742372781179,0.0001691,83604.0,83599.0,0.0060111]
["bitfinex","BTCUSD",1742372781383,0.0001691,83604.0,83600.0,0.0804]
["bitfinex","BTCUSD",1742372781856,0.0031691,83604.0,83601.0,0.00481109]
["bitfinex","BTCUSD",1742372782086,0.0001691,83604.0,83601.0,0.00481109]
["bitfinex","BTCUSD",1742372782524,0.0021691,83604.0,83601.0,0.00481109]
["bitfinex","BTCUSD",1742372782948,0.0001691,83604.0,83601.0,0.00481109]
["bitfinex","BTCUSD",1742372783172,0.01892931,83604.0,83601.0,0.00481109]
["bitfinex","BTCUSD",1742372783393,0.02092931,83604.0,83601.0,0.00481109]
["bitfinex","BTCUSD",1742372783808,0.01892931,83604.0,83601.0,0.00481109]
["bitfinex","BTCUSD",1742372784035,0.01992931,83604.0,83601.0,0.00481109]
["bitfinex","BTCUSD",1742372784273,0.01992931,83604.0,83603.0,0.025]
["bitfinex","BTCUSD",1742372784504,0.01992931,83604.0,83603.0,0.02980718]
["bitfinex","BTCUSD",1742372785148,0.02092931,83604.0,83603.0,0.02980718]
["bitfinex","BTCUSD",1742372785626,0.01992931,83604.0,83603.0,0.02980718]
["bitfinex","BTCUSD",1742372786473,0.01892931,83604.0,83603.0,0.02980718]
["bitfinex","BTCUSD",1742372786933,0.01892931,83604.0,83603.0,0.00480718]
["bitfinex","BTCUSD",1742372787148,0.01892931,83604.0,83603.0,0.02980718]
["bitfinex","BTCUSD",1742372788262,0.01892931,83604.0,83603.0,0.00480718]
["bitfinex","BTCUSD",1742372788485,0.01892931,83604.0,83603.0,0.02980718]
["bitfinex","BTCUSD",1742372788705,0.01892931,83604.0,83603.0,0.00580718]
["bitfinex","BTCUSD",1742372788907,0.01892931,83604.0,83603.0,0.03080718]
["bitfinex","BTCUSD",1742372793438,0.01892931,83604.0,83603.0,0.00580718]
["bitfinex","BTCUSD",1742372793647,0.01892931,83604.0,83603.0,0.03080718]
["bitfinex","BTCUSD",1742372793867,0.01892931,83604.0,83603.0,0.16304718]
["bitfinex","BTCUSD",1742372794288,0.3,83626.0,83603.0,0.16304718]
["bitfinex","BTCUSD",1742372794550,2.975484,83626.0,83608.0,0.025]
["bitfinex","BTCUSD",1742372794975,0.01875899,83621.0,83608.0,0.025]
["bitfinex","BTCUSD",1742372795184,2.675484,83620.0,83608.0,0.025]
["bitfinex","BTCUSD",1742372795390,2.675484,83625.0,83608.0,0.025]
["bitfinex","BTCUSD",1742372795617,2.675484,83625.0,83603.0,0.13224]
["bitfinex","BTCUSD",1742372795864,0.02284745,83624.0,83608.0,0.025]
["bitfinex","BTCUSD",1742372796309,2.675484,83623.0,83608.0,0.025]
["bitfinex","BTCUSD",1742372796952,2.675484,83622.0,83608.0,0.025]
["bitfinex","BTCUSD",1742372797180,2.675484,83624.0,83603.0,0.13224]
["bitfinex","BTCUSD",1742372797384,2.675484,83621.0,83608.0,0.025]
["bitfinex","BTCUSD",1742372797634,0.01875895,83619.0,83608.0,0.025]
["bitfinex","BTCUSD",1742372797853,2.675484,83618.0,83608.0,0.025]
["bitfinex","BTCUSD",1742372798525,2.675484,83618.0,83603.0,0.13224]
["bitfinex","BTCUSD",1742372798738,2.675484,83618.0,83608.0,0.025]
["bitfinex","BTCUSD",1742372799380,2.675484,83618.0,83603.0,0.13224]
["bitfinex","BTCUSD",1742372799721,2.678484,83618.0,83608.0,0.025]
["bitfinex","BTCUSD",1742372799935,2.186651,83617.0,83608.0,0.025]
["bitfinex","BTCUSD",1742372801818,0.003,83617.0,83608.0,0.025]
["bitfinex","BTCUSD",1742372802021,2.675484,83616.0,83608.0,0.025]
["bitfinex","BTCUSD",1742372803019,1.555628,83616.0,83608.0,0.025]
["bitfinex","BTCUSD",1742372803478,1.555628,83616.0,83608.0,0.00624071]
["bitfinex","BTCUSD",1742372803715,1.558628,83616.0,83608.0,0.00624071]
["bitfinex","BTCUSD",1742372803945,0.003,83616.0,83608.0,0.00624071]
["bitfinex","BTCUSD",1742372804182,2.204108,83615.0,83608.0,0.00624071]
["bitfinex","BTCUSD",1742372804440,2.192455,83615.0,83608.0,0.00624071]
["bitfinex","BTCUSD",1742372804667,2.54106719,83615.0,83608.0,0.00624071]
["bitfinex","BTCUSD",1742372804920,2.251924,83614.0,83608.0,0.00624071]
["bitfinex","BTCUSD",1742372805390,2.047956,83614.0,83608.0,0.00624071]
["bitfinex","BTCUSD",1742372805619,2.675484,83614.0,83608.0,0.00624071]
["bitfinex","BTCUSD",1742372806917,2.677484,83614.0,83608.0,0.00624071]
["bitfinex","BTCUSD",1742372807228,2.557875,83613.0,83608.0,0.00624071]
["bitfinex","BTCUSD",1742372807926,0.03266187,83612.0,83600.0,0.08664071]
["bitfinex","BTCUSD",1742372808145,2.675484,83611.0,83602.0,0.00624071]
["bitfinex","BTCUSD",1742372808291,2.69966171,83611.0,83600.0,0.08664071]
["bitfinex","BTCUSD",1742372808510,2.675484,83610.0,83602.0,0.00624071]
["bitfinex","BTCUSD",1742372809074,2.675484,83610.0,83604.0,0.00624071]
["bitfinex","BTCUSD",1742372809292,2.675484,83612.0,83603.0,0.00624071]
["bitfinex","BTCUSD",1742372809494,2.675484,83612.0,83604.0,0.00624071]
["bitfinex","BTCUSD",1742372809701,2.675484,83612.0,83603.0,0.00624071]
["bitfinex","BTCUSD",1742372809912,2.70003345,83612.0,83603.0,0.00624071]
["bitfinex","BTCUSD",1742372810097,0.02454945,83612.0,83603.0,0.00624071]
["bitfinex","BTCUSD",1742372810297,2.676484,83611.0,83603.0,0.00624071]
["bitfinex","BTCUSD",1742372810502,2.675484,83610.0,83603.0,0.00624071]
["bitfinex","BTCUSD",1742372811116,2.675484,83610.0,83604.0,0.00624071]
["bitfinex","BTCUSD",1742372811893,0.001,83610.0,83604.0,0.00624071]
["bitfinex","BTCUSD",1742372812091,2.675484,83609.0,83604.0,0.00624071]
["bitfinex","BTCUSD",1742372812694,2.504182,83609.0,83604.0,0.00624071]
["bitfinex","BTCUSD",1742372812920,0.001,83610.0,83603.0,0.00624071]
["bitfinex","BTCUSD",1742372813131,0.001,83610.0,83604.0,0.00624071]
["bitfinex","BTCUSD",1742372813342,2.675484,83609.0,83604.0,0.01104593]
["bitfinex","BTCUSD",1742372813544,0.001,83609.0,83604.0,0.01104593]
["bitfinex","BTCUSD",1742372813766,2.675484,83608.0,83604.0,0.00624071]
["bitfinex","BTCUSD",1742372814518,2.675484,83608.0,83603.0,0.00624071]
["bitfinex","BTCUSD",1742372814922,2.675484,83608.0,83604.0,0.00480522]
["bitfinex","BTCUSD",1742372816247,2.63987,83608.0,83604.0,0.00480522]
["bitfinex","BTCUSD",1742372816455,2.675484,83607.0,83604.0,0.00480522]
["bitfinex","BTCUSD",1742372816611,2.675484,83607.0,83604.0,0.00514322]
["bitfinex","BTCUSD",1742372817196,2.325794,83607.0,83604.0,0.01138393]
["bitfinex","BTCUSD",1742372817407,2.531562,83607.0,83604.0,0.00514322]
["bitfinex","BTCUSD",1742372817583,1.974197,83606.0,83604.0,0.01138393]
["bitfinex","BTCUSD",1742372817785,1.974197,83607.0,83604.0,0.01138393]
["bitfinex","BTCUSD",1742372817996,0.001,83607.0,83604.0,0.01138393]
["bitfinex","BTCUSD",1742372818199,1.958145,83606.0,83604.0,0.00657871]
["bitfinex","BTCUSD",1742372819243,1.598418,83606.0,83604.0,0.000338]
["bitfinex","BTCUSD",1742372819420,1.533908,83605.0,83604.0,0.00657871]
["bitfinex","BTCUSD",1742372819623,1.335123,83606.0,83604.0,0.00657871]
["bitfinex","BTCUSD",1742372819828,1.585336,83606.0,83604.0,0.00657871]
["bitfinex","BTCUSD",1742372820030,1.402419,83605.0,83604.0,0.00657871]
["bitfinex","BTCUSD",1742372820266,2.582681,83612.0,83604.0,0.076938]
["bitfinex","BTCUSD",1742372820471,2.675484,83612.0,83604.0,0.08317871]
["bitfinex","BTCUSD",1742372820827,2.675484,83612.0,83604.0,0.076938]
["bitfinex","BTCUSD",1742372821033,2.675484,83612.0,83604.0,0.08317871]
["bitfinex","BTCUSD",1742372821256,2.675484,83612.0,83604.0,0.0581779]
["bitfinex","BTCUSD",1742372821457,2.677484,83612.0,83604.0,0.06441861]
["bitfinex","BTCUSD",1742372821657,2.675484,83611.0,83604.0,0.0581779]
["bitfinex","BTCUSD",1742372822085,2.675484,83611.0,83603.0,0.00624071]
["bitfinex","BTCUSD",1742372822086,2.675484,83611.0,83606.0,0.000721]
["bitfinex","BTCUSD",1742372822723,0.1522369,83610.0,83606.0,0.000721]
["bitfinex","BTCUSD",1742372822933,0.3,83608.0,83606.0,0.000721]
["bitfinex","BTCUSD",1742372823131,2.70814587,83607.0,83592.0,0.0003382]
["bitfinex","BTCUSD",1742372823347,2.675484,83606.0,83592.0,0.0003382]
["bitfinex","BTCUSD",1742372823549,0.1522369,83605.0,83592.0,0.0003382]
["bitfinex","BTCUSD",1742372823763,2.675484,83604.0,83592.0,0.0003382]
["bitfinex","BTCUSD",1742372824375,2.675484,83604.0,83590.0,0.0805]
["bitfinex","BTCUSD",1742372825686,2.675484,83603.0,83590.0,0.0805]
["bitfinex","BTCUSD",1742372825822,2.675484,83607.0,83590.0,0.0805]
["bitfinex","BTCUSD",1742372826022,0.003,83604.0,83590.0,0.0805]
["bitfinex","BTCUSD",1742372826229,2.675484,83603.0,83590.0,0.0805]
["bitfinex","BTCUSD",1742372826873,2.675484,83606.0,83590.0,0.0805]
["bitfinex","BTCUSD",1742372827352,2.675484,83606.0,83590.0,0.0617374]
["bitfinex","BTCUSD",1742372827763,0.002,83603.0,83590.0,0.0617374]
["bitfinex","BTCUSD",1742372827960,2.675484,83602.0,83590.0,0.0617374]
["bitfinex","BTCUSD",1742372828173,2.675484,83604.0,83590.0,0.0617374]
["bitfinex","BTCUSD",1742372828373,0.01876219,83600.0,83590.0,0.0617374]
["bitfinex","BTCUSD",1742372828580,2.675484,83599.0,83590.0,0.0617374]
["bitfinex","BTCUSD",1742372829842,2.675484,83599.0,83590.0,0.0620756]
["bitfinex","BTCUSD",1742372830586,2.676484,83599.0,83591.0,0.00483066]
["bitfinex","BTCUSD",1742372830793,2.675484,83598.0,83590.0,0.0620756]
["bitfinex","BTCUSD",1742372831218,2.76211286,83598.0,83590.0,0.0620756]
["bitfinex","BTCUSD",1742372831406,2.41203,83597.0,83590.0,0.0620756]
["bitfinex","BTCUSD",1742372832035,2.209558,83597.0,83590.0,0.0620756]
["bitfinex","BTCUSD",1742372832250,2.158328,83596.0,83590.0,0.0620756]
["bitfinex","BTCUSD",1742372832457,2.177958,83597.0,83590.0,0.0620756]
["bitfinex","BTCUSD",1742372833450,1.671891,83596.0,83590.0,0.0620756]
["bitfinex","BTCUSD",1742372833664,0.3001691,83611.0,83593.0,0.08]
["bitfinex","BTCUSD",1742372833878,0.01876255,83596.0,83593.0,0.08]
["bitfinex","BTCUSD",1742372834091,0.11727,83595.0,83594.0,0.00482479]
["bitfinex","BTCUSD",1742372834524,0.20493829,83596.0,83593.0,0.08]
["bitfinex","BTCUSD",1742372834738,0.215328,83595.0,83593.0,0.08]
["bitfinex","BTCUSD",1742372834947,0.102564,83595.0,83593.0,0.08]
["bitfinex","BTCUSD",1742372835166,0.117216,83595.0,83593.0,0.08]
["bitfinex","BTCUSD",1742372835604,0.01876229,83596.0,83593.0,0.08]
["bitfinex","BTCUSD",1742372835804,0.11727,83595.0,83593.0,0.08]
["bitfinex","BTCUSD",1742372835969,0.01876229,83596.0,83594.0,0.00482479]
["bitfinex","BTCUSD",1742372836192,0.11727,83595.0,83593.0,0.08]
["bitfinex","BTCUSD",1742372836399,0.01876229,83596.0,83595.0,0.00482283]
["bitfinex","BTCUSD",1742372836597,0.24237029,83596.0,83595.0,0.0771]
["bitfinex","BTCUSD",1742372836799,0.24431629,83596.0,83595.0,0.08192283]
["bitfinex","BTCUSD",1742372837838,0.24431629,83596.0,83595.0,0.08292283]
["bitfinex","BTCUSD",1742372838041,0.24431629,83596.0,83595.0,0.08392283]
["bitfinex","BTCUSD",1742372838606,0.18781629,83596.0,83595.0,0.08392283]
["bitfinex","BTCUSD",1742372838811,0.01876229,83596.0,83595.0,0.08392283]
["bitfinex","BTCUSD",1742372839578,0.01876229,83596.0,83595.0,0.08511903]
["bitfinex","BTCUSD",1742372839771,0.01876229,83596.0,83595.0,0.13201891]
["bitfinex","BTCUSD",1742372839928,0.0001691,83611.0,83596.0,0.0469]
["bitfinex","BTCUSD",1742372840135,0.383333,83610.0,83597.0,0.0769]
["bitfinex","BTCUSD",1742372840349,0.383333,83610.0,83597.0,0.08171892]
["bitfinex","BTCUSD",1742372842508,0.3835022,83610.0,83597.0,0.08171892]
["bitfinex","BTCUSD",1742372842726,1.411349,83609.0,83597.0,0.08171892]
["bitfinex","BTCUSD",1742372843102,1.411349,83609.0,83597.0,0.0769]
["bitfinex","BTCUSD",1742372843278,0.01875987,83607.0,83597.0,0.0769]
["bitfinex","BTCUSD",1742372843689,0.01875987,83607.0,83598.0,0.00481696]
["bitfinex","BTCUSD",1742372843907,0.01875987,83607.0,83598.0,0.0779]
["bitfinex","BTCUSD",1742372844113,0.01875987,83607.0,83599.0,0.004815]
["bitfinex","BTCUSD",1742372844448,0.01875987,83607.0,83599.0,0.0812]
["bitfinex","BTCUSD",1742372844652,0.01875987,83607.0,83601.0,0.0812]
["bitfinex","BTCUSD",1742372844823,0.01875987,83607.0,83602.0,0.13224]
["bitfinex","BTCUSD",1742372845033,0.01875987,83607.0,83602.0,0.13704913]
["bitfinex","BTCUSD",1742372845882,0.01975987,83607.0,83602.0,0.13704913]
["bitfinex","BTCUSD",1742372846098,0.01875987,83607.0,83602.0,0.13704913]
["bitfinex","BTCUSD",1742372846477,0.01975987,83607.0,83602.0,0.13704913]
["bitfinex","BTCUSD",1742372851017,2.065543,83606.0,83602.0,0.00480913]
["bitfinex","BTCUSD",1742372851248,2.08021179,83606.0,83602.0,0.00480913]
["bitfinex","BTCUSD",1742372851468,2.675484,83605.0,83596.0,0.0469]
["bitfinex","BTCUSD",1742372851681,2.675484,83606.0,83596.0,0.0469]
["bitfinex","BTCUSD",1742372854447,2.676484,83606.0,83596.0,0.0469]
["bitfinex","BTCUSD",1742372854794,2.675484,83605.0,83596.0,0.0469]
["bitfinex","BTCUSD",1742372856509,2.71278275,83605.0,83596.0,0.0469]
["bitfinex","BTCUSD",1742372856709,2.675484,83604.0,83596.0,0.0469]
["bitfinex","BTCUSD",1742372858496,2.675484,83604.0,83597.0,0.00481892]
["bitfinex","BTCUSD",1742372858916,2.675484,83604.0,83596.0,0.0469]
["bitfinex","BTCUSD",1742372859335,0.03729875,83605.0,83597.0,0.00481892]
["bitfinex","BTCUSD",1742372859536,2.675484,83604.0,83597.0,0.00481892]
["bitfinex","BTCUSD",1742372859747,2.675484,83605.0,83597.0,0.00481892]
["bitfinex","BTCUSD",1742372859967,2.675484,83605.0,83590.0,0.2105382]
["bitfinex","BTCUSD",1742372861175,2.677484,83605.0,83590.0,0.2105382]
["bitfinex","BTCUSD",1742372861382,2.675484,83604.0,83590.0,0.2105382]
["bitfinex","BTCUSD",1742372862004,2.79505903,83604.0,83590.0,0.2105382]
["bitfinex","BTCUSD",1742372862223,2.675484,83603.0,83590.0,0.2105382]
["bitfinex","BTCUSD",1742372863845,2.676484,83603.0,83590.0,0.2105382]
["bitfinex","BTCUSD",1742372864053,2.675484,83602.0,83590.0,0.2105382]
["bitfinex","BTCUSD",1742372865509,2.676484,83602.0,83590.0,0.0783382]
["bitfinex","BTCUSD",1742372865748,2.675484,83601.0,83590.0,0.0783382]
["bitfinex","BTCUSD",1742372867026,0.001,83601.0,83590.0,0.0783382]
["bitfinex","BTCUSD",1742372867231,2.675484,83600.0,83590.0,0.0783382]
["bitfinex","BTCUSD",1742372868642,2.676484,83600.0,83590.0,0.0783382]
["bitfinex","BTCUSD",1742372868848,0.01876191,83598.0,83590.0,0.0783382]
["bitfinex","BTCUSD",1742372869051,2.675484,83597.0,83590.0,0.0783382]
["bitfinex","BTCUSD",1742372871289,2.79505903,83597.0,83590.0,0.0783382]
["bitfinex","BTCUSD",1742372871492,2.675484,83596.0,83590.0,0.0783382]
["bitfinex","BTCUSD",1742372871912,2.675484,83597.0,83590.0,0.0783382]
["bitfinex","BTCUSD",1742372872107,2.69934101,83597.0,83590.0,0.0783382]
["bitfinex","BTCUSD",1742372872326,2.675484,83596.0,83590.0,0.0783382]
["bitfinex","BTCUSD",1742372872748,2.675484,83596.0,83590.0,0.0793382]
["bitfinex","BTCUSD",1742372873474,2.675484,83596.0,83590.0,0.0783382]
["bitfinex","BTCUSD",1742372873941,0.11957503,83595.0,83590.0,0.0783382]
["bitfinex","BTCUSD",1742372874140,2.675484,83594.0,83590.0,0.0783382]
["bitfinex","BTCUSD",1742372875693,2.675484,83595.0,83590.0,0.0783382]
["bitfinex","BTCUSD",1742372875910,1.507906,83594.0,83590.0,0.0783382]
["bitfinex","BTCUSD",1742372876125,1.862196,83595.0,83590.0,0.0783382]
["bitfinex","BTCUSD",1742372876387,2.675484,83596.0,83590.0,0.0783382]
["bitfinex","BTCUSD",1742372876633,0.001,83595.0,83590.0,0.0783382]
["bitfinex","BTCUSD",1742372876906,1.33623,83594.0,83590.0,0.0783382]
["bitfinex","BTCUSD",1742372877361,1.355358,83593.0,83590.0,0.0783382]
["bitfinex","BTCUSD",1742372878030,1.311165,83593.0,83590.0,0.0783382]
["bitfinex","BTCUSD",1742372878521,0.165557,83592.0,83591.0,0.0475]
["bitfinex","BTCUSD",1742372878762,0.001,83593.0,83591.0,0.0475]
["bitfinex","BTCUSD",1742372879001,0.001,83593.0,83592.0,1.5771]
["bitfinex","BTCUSD",1742372879235,0.001,83593.0,83592.0,1.58192871]
["bitfinex","BTCUSD",1742372879803,0.002,83593.0,83592.0,1.58192871]
["bitfinex","BTCUSD",1742372880025,0.001,83593.0,83592.0,1.58192871]
["bitfinex","BTCUSD",1742372880482,0.001,83593.0,83592.0,0.08192871]
["bitfinex","BTCUSD",1742372880924,0.01876191,83598.0,83592.0,0.08192871]
["bitfinex","BTCUSD",1742372881186,1.308442,83597.0,83592.0,0.08292871]
["bitfinex","BTCUSD",1742372881641,1.308442,83597.0,83592.0,0.08492871]
["bitfinex","BTCUSD",1742372881877,1.308442,83597.0,83592.0,0.0791]
["bitfinex","BTCUSD",1742372882495,1.102066,83596.0,83592.0,0.0791]
["bitfinex","BTCUSD",1742372882697,0.392485,83595.0,83592.0,0.0791]
["bitfinex","BTCUSD",1742372882879,0.51065,83597.0,83592.0,0.0771]
["bitfinex","BTCUSD",1742372883030,0.45395,83597.0,83593.0,0.00482675]
["bitfinex","BTCUSD",1742372883279,0.45395,83597.0,83594.0,0.0811]
["bitfinex","BTCUSD",1742372883463,0.175633,83596.0,83594.0,0.0811]
["bitfinex","BTCUSD",1742372883666,0.126385,83597.0,83596.0,0.0765]
["bitfinex","BTCUSD",1742372884073,0.126385,83597.0,83596.0,0.08132088]
["bitfinex","BTCUSD",1742372885749,0.847867,83605.0,83596.0,0.08132088]
["bitfinex","BTCUSD",1742372885954,0.697081,83604.0,83596.0,0.08132088]
["bitfinex","BTCUSD",1742372886175,0.849067,83605.0,83596.0,0.08132088]
["bitfinex","BTCUSD",1742372886384,0.697081,83604.0,83596.0,0.08132088]
["bitfinex","BTCUSD",1742372886591,0.0001692,83606.0,83598.0,0.0763]
["bitfinex","BTCUSD",1742372886796,0.178019,83605.0,83598.0,0.0763]
["bitfinex","BTCUSD",1742372886981,0.0001692,83606.0,83599.0,0.052215]
["bitfinex","BTCUSD",1742372887187,0.002,83605.0,83600.0,0.0808]
["bitfinex","BTCUSD",1742372887405,0.002,83605.0,83600.0,0.08561305]
["bitfinex","BTCUSD",1742372887633,0.0001692,83606.0,83602.0,0.0805]
["bitfinex","BTCUSD",1742372887842,0.002,83605.0,83602.0,0.0805]
["bitfinex","BTCUSD",1742372888045,0.02092897,83606.0,83603.0,0.00480718]
["bitfinex","BTCUSD",1742372888250,0.02092897,83606.0,83604.0,1.5805]
["bitfinex","BTCUSD",1742372888428,0.002,83605.0,83604.0,1.5805]
["bitfinex","BTCUSD",1742372888591,0.02092897,83606.0,83604.0,0.0805]
["bitfinex","BTCUSD",1742372889005,0.002,83605.0,83604.0,0.0805]
["bitfinex","BTCUSD",1742372890486,0.01892897,83606.0,83604.0,0.0805]
["bitfinex","BTCUSD",1742372890949,0.002,83605.0,83604.0,0.0805]
["bitfinex","BTCUSD",1742372891358,0.02092897,83606.0,83604.0,0.2127]
["bitfinex","BTCUSD",1742372891572,0.01892897,83606.0,83605.0,0.12959596]
["bitfinex","BTCUSD",1742372891777,0.01892897,83606.0,83605.0,0.1284]
["bitfinex","BTCUSD",1742372891994,0.01892897,83606.0,83605.0,0.12959597]
["bitfinex","BTCUSD",1742372892446,0.01892897,83606.0,83605.0,0.2606]
["bitfinex","BTCUSD",1742372893141,0.01892897,83606.0,83605.0,0.2626]
["bitfinex","BTCUSD",1742372894540,0.01892897,83606.0,83605.0,0.2656]
["bitfinex","BTCUSD",1742372895308,0.01892897,83606.0,83605.0,1.7656]
["bitfinex","BTCUSD",1742372896997,0.01892897,83606.0,83605.0,1.77040326]
["bitfinex","BTCUSD",1742372898388,0.01892897,83606.0,83605.0,0.27040326]
["bitfinex","BTCUSD",1742372899023,0.01892897,83606.0,83605.0,1.77040326]
["bitfinex","BTCUSD",1742372904687,0.01892897,83606.0,83605.0,1.63820326]
["bitfinex","BTCUSD",1742372904906,0.01892897,83606.0,83605.0,1.77040326]
["bitfinex","BTCUSD",1742372909416,0.0001692,83606.0,83605.0,1.77040326]
["bitfinex","BTCUSD",1742372912556,0.01892618,83606.0,83605.0,1.77040326]
["bitfinex","BTCUSD",1742372922077,0.01892618,83606.0,83605.0,1.77036326]
["bitfinex","BTCUSD",1742372933373,0.01892618,83606.0,83605.0,1.75160539]
["bitfinex","BTCUSD",1742372933612,0.0001692,83606.0,83605.0,1.75160539]
["bitfinex","BTCUSD",1742372934032,0.0001692,83606.0,83605.0,2.05160539]
["bitfinex","BTCUSD",1742372934993,0.0001692,83606.0,83605.0,2.04860539]
["bitfinex","BTCUSD",1742372935615,0.0001692,83606.0,83605.0,2.04660539]
["bitfinex","BTCUSD",1742372936286,0.0001692,83606.0,83605.0,2.04960539]
["bitfinex","BTCUSD",1742372936487,0.01892474,83606.0,83605.0,2.05360539]
["bitfinex","BTCUSD",1742372939480,0.01892474,83606.0,83605.0,2.05060539]
["bitfinex","BTCUSD",1742372939852,0.01892474,83606.0,83605.0,2.05560539]
["bitfinex","BTCUSD",1742372940266,0.01892474,83606.0,83605.0,2.05160539]
["bitfinex","BTCUSD",1742372940472,0.01892474,83606.0,83605.0,2.05760539]
["bitfinex","BTCUSD",1742372943051,0.0001692,83606.0,83605.0,2.05760539]
["bitfinex","BTCUSD",1742372943268,0.0001692,83606.0,83605.0,2.47280539]
["bitfinex","BTCUSD",1742372943504,0.0001692,83606.0,83605.0,2.46680539]
["bitfinex","BTCUSD",1742372943994,0.0001692,83606.0,83605.0,2.47280539]
["bitfinex","BTCUSD",1742372945529,0.0001692,83606.0,83605.0,2.46780539]
["bitfinex","BTCUSD",1742372945778,0.01892304,83606.0,83605.0,2.47380539]
["bitfinex","BTCUSD",1742372946051,0.01892304,83606.0,83605.0,3.06940539]
["bitfinex","BTCUSD",1742372946579,0.03439,83651.0,83608.0,0.3]
["bitfinex","BTCUSD",1742372946820,2.675484,83650.0,83611.0,0.0797]
["bitfinex","BTCUSD",1742372947059,0.01875341,83641.0,83611.0,0.0797]
["bitfinex","BTCUSD",1742372947258,1.980915,83640.0,83613.0,0.0832]
["bitfinex","BTCUSD",1742372947526,1.980915,83640.0,83612.0,0.00598514]
["bitfinex","BTCUSD",1742372947527,1.980915,83640.0,83617.0,0.079]
["bitfinex","BTCUSD",1742372947771,1.779903,83640.0,83620.0,0.079]
["bitfinex","BTCUSD",1742372948007,1.508807,83639.0,83620.0,0.079]
["bitfinex","BTCUSD",1742372948254,0.01875341,83641.0,83621.0,0.05057196]
["bitfinex","BTCUSD",1742372948453,1.733997,83640.0,83621.0,1.55057196]
["bitfinex","BTCUSD",1742372949233,1.768387,83640.0,83621.0,1.55057196]
["bitfinex","BTCUSD",1742372949413,2.676484,83639.0,83622.0,0.13212]
["bitfinex","BTCUSD",1742372949613,2.675484,83638.0,83622.0,0.13212]
["bitfinex","BTCUSD",1742372949813,2.675484,83639.0,83623.0,0.00476805]
["bitfinex","BTCUSD",1742372950015,2.675484,83639.0,83624.0,1.5]
["bitfinex","BTCUSD",1742372950182,2.576852,83639.0,83625.0,0.0804]
["bitfinex","BTCUSD",1742372950402,2.675484,83639.0,83625.0,0.08575965]
["bitfinex","BTCUSD",1742372950607,2.577451,83639.0,83625.0,0.08575965]
["bitfinex","BTCUSD",1742372950813,2.675484,83639.0,83625.0,0.08575965]
["bitfinex","BTCUSD",1742372951019,2.163059,83639.0,83625.0,0.08575965]
["bitfinex","BTCUSD",1742372951218,0.0011691,83640.0,83625.0,0.08575965]
["bitfinex","BTCUSD",1742372951219,1.711095,83638.0,83625.0,0.08575965]
["bitfinex","BTCUSD",1742372951465,0.0001691,83640.0,83625.0,0.08575965]
["bitfinex","BTCUSD",1742372951673,2.231851,83639.0,83626.0,0.00119563]
["bitfinex","BTCUSD",1742372951885,1.582389,83638.0,83627.0,0.00535525]
["bitfinex","BTCUSD",1742372952406,1.692638,83639.0,83627.0,0.00655088]
["bitfinex","BTCUSD",1742372952613,0.001,83638.0,83627.0,0.00535525]
["bitfinex","BTCUSD",1742372952853,0.0001691,83640.0,83627.0,0.00535525]
["bitfinex","BTCUSD",1742372953066,0.01875262,83636.0,83627.0,0.00655088]
["bitfinex","BTCUSD",1742372953485,0.01875262,83636.0,83627.0,0.00535525]
["bitfinex","BTCUSD",1742372953688,0.01875262,83636.0,83628.0,1.5]
["bitfinex","BTCUSD",1742372953894,0.01875262,83636.0,83629.0,0.00535085]
["bitfinex","BTCUSD",1742372957067,0.01875262,83636.0,83625.0,0.0804]
["bitfinex","BTCUSD",1742372957277,0.01875262,83636.0,83626.0,1.50655308]
["bitfinex","BTCUSD",1742372957483,0.01875262,83636.0,83626.0,1.50535745]
["bitfinex","BTCUSD",1742372957708,0.01875262,83636.0,83627.0,0.00119563]
["bitfinex","BTCUSD",1742372957965,0.01875262,83636.0,83628.0,0.00535305]
["bitfinex","BTCUSD",1742372958598,0.01875262,83636.0,83629.0,1.5]
["bitfinex","BTCUSD",1742372958954,0.01875262,83636.0,83630.0,0.00534865]
["bitfinex","BTCUSD",1742372959571,0.01875262,83636.0,83631.0,1.577]
["bitfinex","BTCUSD",1742372959755,0.01875262,83636.0,83631.0,1.58234645]
["bitfinex","BTCUSD",1742372961359,0.01875262,83636.0,83633.0,0.1262]
["bitfinex","BTCUSD",1742372961580,0.01875262,83636.0,83634.0,0.13212]
["bitfinex","BTCUSD",1742372961757,0.01875262,83636.0,83634.0,0.13745985]
["bitfinex","BTCUSD",1742372961957,0.01875262,83636.0,83635.0,0.0771]
["bitfinex","BTCUSD",1742372962157,0.01875262,83636.0,83635.0,0.08243765]
["bitfinex","BTCUSD",1742372963278,0.01875262,83636.0,83635.0,1.58243765]
["bitfinex","BTCUSD",1742372965365,0.01875262,83636.0,83635.0,1.58343765]
["bitfinex","BTCUSD",1742372971947,0.0001691,83639.0,83635.0,1.58343765]
["bitfinex","BTCUSD",1742372972915,0.0001691,83639.0,83635.0,1.58243765]
["bitfinex","BTCUSD",1742372975023,0.01891963,83639.0,83635.0,1.58277585]
["bitfinex","BTCUSD",1742372977154,0.01891963,83639.0,83636.0,0.13212]
["bitfinex","BTCUSD",1742372977707,0.01891963,83639.0,83637.0,0.00533325]
["bitfinex","BTCUSD",1742372977865,0.01891963,83639.0,83637.0,1.50533325]
["bitfinex","BTCUSD",1742372978310,0.01891963,83639.0,83637.0,0.00533325]
["bitfinex","BTCUSD",1742372984844,0.01891963,83639.0,83637.0,0.13741325]
["bitfinex","BTCUSD",1742372985084,0.01891963,83639.0,83637.0,0.13208]
["bitfinex","BTCUSD",1742372985316,0.01891963,83639.0,83638.0,0.00533105]
["bitfinex","BTCUSD",1742372995767,0.01891963,83639.0,83635.0,0.0774382]
["bitfinex","BTCUSD",1742372996190,0.01891963,83639.0,83636.0,0.00533545]
["bitfinex","BTCUSD",1742372997301,1.271655,83638.0,83636.0,0.00533545]
["bitfinex","BTCUSD",1742372997531,0.01891963,83639.0,83636.0,0.00533545]
["bitfinex","BTCUSD",1742372997714,2.675484,83638.0,83635.0,0.0003382]
["bitfinex","BTCUSD",1742372999177,2.064696,83638.0,83635.0,0.0003382]
["bitfinex","BTCUSD",1742372999387,1.976646,83638.0,83635.0,0.0003382]
["bitfinex","BTCUSD",1742372999600,0.511018,83637.0,83635.0,0.0003382]
["bitfinex","BTCUSD",1742372999799,0.441818,83637.0,83635.0,0.0003382]
["bitfinex","BTCUSD",1742372999994,0.0001691,83639.0,83635.0,0.0003382]
["bitfinex","BTCUSD",1742372999995,1.455196,83638.0,83635.0,0.0003382]
["bitfinex","BTCUSD",1742373000422,0.454428,83637.0,83635.0,0.0003382]
["bitfinex","BTCUSD",1742373000636,0.443449,83636.0,83635.0,0.0003382]
["bitfinex","BTCUSD",1742373001063,1.400893,83638.0,83635.0,0.0003382]
["bitfinex","BTCUSD",1742373001273,0.443449,83637.0,83635.0,0.0003382]
["bitfinex","BTCUSD",1742373001472,0.0001691,83639.0,83629.0,0.0469]
["bitfinex","BTCUSD",1742373001678,2.675484,83638.0,83629.0,0.0469]
["bitfinex","BTCUSD",1742373002089,0.001,83637.0,83630.0,1.5]
["bitfinex","BTCUSD",1742373002717,0.0001691,83639.0,83630.0,1.5]
["bitfinex","BTCUSD",1742373002924,1.70536,83638.0,83630.0,1.5]
["bitfinex","BTCUSD",1742373003220,0.001,83638.0,83630.0,1.5]
["bitfinex","BTCUSD",1742373004186,1.177084,83637.0,83630.0,1.5]
["bitfinex","BTCUSD",1742373004406,1.397238,83638.0,83631.0,0.0824]
["bitfinex","BTCUSD",1742373004846,1.398238,83638.0,83631.0,0.0824]
["bitfinex","BTCUSD",1742373005043,0.0001691,83639.0,83631.0,0.0824]
["bitfinex","BTCUSD",1742373005044,1.404103,83637.0,83631.0,0.0824]
["bitfinex","BTCUSD",1742373005246,1.775846,83638.0,83631.0,0.0824]
["bitfinex","BTCUSD",1742373005444,0.001,83637.0,83631.0,0.0824]
["bitfinex","BTCUSD",1742373005645,1.901697,83636.0,83631.0,0.0824]
["bitfinex","BTCUSD",1742373005846,2.255726,83638.0,83631.0,0.0824]
["bitfinex","BTCUSD",1742373006099,2.676484,83638.0,83631.0,0.0824]
["bitfinex","BTCUSD",1742373006248,2.675484,83637.0,83628.0,0.13208]
["bitfinex","BTCUSD",1742373006467,2.675484,83637.0,83626.0,0.13208]
["bitfinex","BTCUSD",1742373006875,2.676484,83637.0,83626.0,0.13208]
["bitfinex","BTCUSD",1742373007212,2.675484,83636.0,83626.0,0.13208]
["bitfinex","BTCUSD",1742373007389,2.675484,83636.0,83626.0,0.11332709]
["bitfinex","BTCUSD",1742373007959,0.0602,83638.0,83626.0,0.11332709]
["bitfinex","BTCUSD",1742373008188,0.001,83637.0,83625.0,0.0822]
["bitfinex","BTCUSD",1742373008395,0.01875231,83636.0,83625.0,0.0822]
["bitfinex","BTCUSD",1742373008592,2.675484,83635.0,83625.0,0.0822]
["bitfinex","BTCUSD",1742373009545,1.6894,83634.0,83625.0,0.0822]
["bitfinex","BTCUSD",1742373009791,1.608637,83635.0,83625.0,0.0822]
["bitfinex","BTCUSD",1742373009997,1.9854,83634.0,83625.0,0.0822]
["bitfinex","BTCUSD",1742373010124,1.634997,83635.0,83625.0,0.0822]
["bitfinex","BTCUSD",1742373010776,1.634997,83635.0,83625.0,0.0825382]
["bitfinex","BTCUSD",1742373011152,2.072676,83637.0,83625.0,0.0825382]
["bitfinex","BTCUSD",1742373011356,0.001,83635.0,83625.0,0.0825382]
["bitfinex","BTCUSD",1742373011593,2.101828,83634.0,83625.0,0.0825382]
["bitfinex","BTCUSD",1742373011821,2.003188,83634.0,83625.0,0.0825382]
["bitfinex","BTCUSD",1742373012057,2.16765,83634.0,83625.0,0.0825382]
["bitfinex","BTCUSD",1742373012286,2.183237,83636.0,83625.0,0.0825382]
["bitfinex","BTCUSD",1742373012802,1.610534,83635.0,83625.0,0.0825382]
["bitfinex","BTCUSD",1742373013024,1.847962,83636.0,83625.0,0.0825382]
["bitfinex","BTCUSD",1742373013257,2.011562,83636.0,83625.0,0.0825382]
["bitfinex","BTCUSD",1742373013849,0.01875271,83634.0,83625.0,0.0825382]
["bitfinex","BTCUSD",1742373014049,2.124206,83633.0,83625.0,0.0825382]
["bitfinex","BTCUSD",1742373014313,0.04145977,83632.0,83625.0,0.0825382]
["bitfinex","BTCUSD",1742373014479,2.452239,83631.0,83625.0,0.0825382]
["bitfinex","BTCUSD",1742373014912,2.407019,83631.0,83625.0,0.0825382]
["bitfinex","BTCUSD",1742373015090,2.675484,83633.0,83625.0,0.0825382]
["bitfinex","BTCUSD",1742373016544,1.941235,83633.0,83625.0,0.0835382]
["bitfinex","BTCUSD",1742373016766,1.939237,83632.0,83625.0,0.0835382]
["bitfinex","BTCUSD",1742373016979,1.212513,83631.0,83625.0,0.0835382]
["bitfinex","BTCUSD",1742373017413,1.256457,83630.0,83625.0,0.0835382]
["bitfinex","BTCUSD",1742373017623,1.902052,83633.0,83626.0,1.50476218]
["bitfinex","BTCUSD",1742373017829,0.01875271,83634.0,83626.0,1.5]
["bitfinex","BTCUSD",1742373018021,1.91207,83633.0,83627.0,0.00535525]
["bitfinex","BTCUSD",1742373018233,1.55207,83633.0,83627.0,0.00535525]
["bitfinex","BTCUSD",1742373018447,1.642485,83633.0,83627.0,0.00535525]
["bitfinex","BTCUSD",1742373018652,1.602102,83632.0,83625.0,1.5825382]
["bitfinex","BTCUSD",1742373018984,1.336831,83633.0,83626.0,0.00476218]
["bitfinex","BTCUSD",1742373019394,0.73822,83632.0,83626.0,0.00476218]
["bitfinex","BTCUSD",1742373019601,0.569229,83631.0,83626.0,0.00476218]
["bitfinex","BTCUSD",1742373019811,0.315009,83630.0,83627.0,0.0803]
["bitfinex","BTCUSD",1742373020001,0.01875271,83634.0,83627.0,0.0803]
["bitfinex","BTCUSD",1742373020231,0.229878,83633.0,83630.0,0.0454]
["bitfinex","BTCUSD",1742373020441,0.229878,83633.0,83631.0,0.0815]
["bitfinex","BTCUSD",1742373020658,0.229878,83633.0,83631.0,0.08684645]
["bitfinex","BTCUSD",1742373021072,0.01875271,83634.0,83631.0,0.08684645]
["bitfinex","BTCUSD",1742373021283,0.228641,83633.0,83631.0,0.08684645]
["bitfinex","BTCUSD",1742373022141,0.01875271,83634.0,83631.0,0.08684645]
["bitfinex","BTCUSD",1742373022550,0.152378,83633.0,83631.0,0.08684645]
["bitfinex","BTCUSD",1742373022761,0.202025,83633.0,83631.0,0.08684645]
["bitfinex","BTCUSD",1742373026292,0.202025,83633.0,83631.0,0.06809389]
["bitfinex","BTCUSD",1742373029323,0.22077723,83633.0,83631.0,0.06809389]
["bitfinex","BTCUSD",1742373029574,2.675484,83632.0,83631.0,0.00534645]
["bitfinex","BTCUSD",1742373029941,2.675484,83632.0,83626.0,0.21198]
["bitfinex","BTCUSD",1742373030154,2.578844,83632.0,83626.0,0.21198]
["bitfinex","BTCUSD",1742373030429,2.578644,83632.0,83626.0,0.21198]
["bitfinex","BTCUSD",1742373030630,2.130797,83631.0,83626.0,0.21198]
["bitfinex","BTCUSD",1742373030803,1.687885,83630.0,83626.0,0.21198]
["bitfinex","BTCUSD",1742373031002,2.512444,83632.0,83626.0,0.21198]
["bitfinex","BTCUSD",1742373031224,1.986071,83631.0,83626.0,0.21198]
["bitfinex","BTCUSD",1742373031409,2.258657,83632.0,83626.0,0.21198]
["bitfinex","BTCUSD",1742373031822,0.01875223,83633.0,83626.0,0.21198]
["bitfinex","BTCUSD",1742373031968,2.258457,83632.0,83626.0,0.21198]
["bitfinex","BTCUSD",1742373032796,1.897881,83632.0,83626.0,0.21198]
["bitfinex","BTCUSD",1742373032994,2.355479,83632.0,83626.0,0.21198]
["bitfinex","BTCUSD",1742373033218,2.331716,83632.0,83626.0,0.21198]
["bitfinex","BTCUSD",1742373033399,2.084332,83631.0,83626.0,0.21198]
["bitfinex","BTCUSD",1742373033618,2.331716,83632.0,83626.0,0.21298]
["bitfinex","BTCUSD",1742373033817,2.06862,83630.0,83626.0,0.21298]
["bitfinex","BTCUSD",1742373034023,1.66193,83629.0,83626.0,0.21198]
["bitfinex","BTCUSD",1742373034231,2.369896,83632.0,83627.0,0.00535525]
["bitfinex","BTCUSD",1742373034605,2.229196,83632.0,83626.0,0.21198]
["bitfinex","BTCUSD",1742373034806,2.369896,83632.0,83628.0,0.00535305]
["bitfinex","BTCUSD",1742373035081,2.369896,83632.0,83627.0,0.00535525]
["bitfinex","BTCUSD",1742373035291,2.369896,83632.0,83629.0,0.00535085]
["bitfinex","BTCUSD",1742373035470,1.11076,83631.0,83626.0,0.0822382]
["bitfinex","BTCUSD",1742373035665,1.179607,83632.0,83626.0,0.0812382]
["bitfinex","BTCUSD",1742373035884,0.935871,83631.0,83627.0,0.00535525]
["bitfinex","BTCUSD",1742373036029,1.004718,83632.0,83627.0,0.00535525]
["bitfinex","BTCUSD",1742373036226,0.864018,83632.0,83626.0,0.0812382]
["bitfinex","BTCUSD",1742373036452,1.020718,83632.0,83628.0,0.00535305]
["bitfinex","BTCUSD",1742373036653,1.020718,83632.0,83627.0,0.00535525]
["bitfinex","BTCUSD",1742373036867,0.01454085,83631.0,83628.0,0.00535305]
["bitfinex","BTCUSD",1742373037066,0.572563,83631.0,83626.0,0.0802382]
["bitfinex","BTCUSD",1742373037292,0.01875223,83633.0,83627.0,0.00535525]
["bitfinex","BTCUSD",1742373037448,0.357113,83632.0,83627.0,0.00535525]
["bitfinex","BTCUSD",1742373037661,0.01875223,83633.0,83626.0,0.0802382]
["bitfinex","BTCUSD",1742373037863,0.01875223,83633.0,83627.0,0.00535525]
["bitfinex","BTCUSD",1742373038961,0.01454085,83632.0,83627.0,0.00535525]
["bitfinex","BTCUSD",1742373039162,0.01454085,83632.0,83626.0,0.0812382]
["bitfinex","BTCUSD",1742373039385,0.01454085,83632.0,83628.0,0.00535305]
["bitfinex","BTCUSD",1742373039642,0.01454085,83632.0,83627.0,0.00535525]
["bitfinex","BTCUSD",1742373039802,0.01454085,83632.0,83629.0,0.00535085]
["bitfinex","BTCUSD",1742373040008,0.01454085,83632.0,83628.0,0.00535305]
["bitfinex","BTCUSD",1742373040210,0.01454085,83632.0,83630.0,0.00534865]
["bitfinex","BTCUSD",1742373040412,0.01454085,83632.0,83629.0,0.00535085]
["bitfinex","BTCUSD",1742373040629,0.01454085,83632.0,83631.0,0.00534645]
["bitfinex","BTCUSD",1742373041202,0.01454085,83632.0,83626.0,0.0802382]
["bitfinex","BTCUSD",1742373041402,0.01454085,83632.0,83631.0,0.00534645]
["bitfinex","BTCUSD",1742373041527,0.01454085,83632.0,83626.0,0.0802382]
["bitfinex","BTCUSD",1742373041731,0.01454085,83632.0,83631.0,0.00534645]
["bitfinex","BTCUSD",1742373041938,0.01454085,83632.0,83626.0,0.0802382]
["bitfinex","BTCUSD",1742373042138,0.01454085,83632.0,83631.0,0.00534645]
["bitfinex","BTCUSD",1742373042368,0.01454085,83632.0,83626.0,0.0802382]
["bitfinex","BTCUSD",1742373042568,0.01454085,83632.0,83631.0,0.00534645]
["bitfinex","BTCUSD",1742373042795,0.01454085,83632.0,83626.0,0.0802382]
["bitfinex","BTCUSD",1742373042971,0.01454085,83632.0,83631.0,0.00534645]
["bitfinex","BTCUSD",1742373043168,0.01454085,83632.0,83626.0,0.0802382]
["bitfinex","BTCUSD",1742373043381,0.01454085,83632.0,83631.0,0.00534645]
["bitfinex","BTCUSD",1742373043606,0.01454085,83632.0,83626.0,0.0802382]
["bitfinex","BTCUSD",1742373043817,0.01454085,83632.0,83631.0,0.00534645]
["bitfinex","BTCUSD",1742373044033,0.01454085,83632.0,83627.0,1.5]
["bitfinex","BTCUSD",1742373044548,0.01454085,83632.0,83628.0,0.00535305]
["bitfinex","BTCUSD",1742373047251,0.01454085,83632.0,83629.0,0.00535085]
["bitfinex","BTCUSD",1742373049520,0.01470995,83632.0,83629.0,0.00535085]
["bitfinex","BTCUSD",1742373050578,0.01470995,83632.0,83626.0,0.0802382]
["bitfinex","BTCUSD",1742373050826,0.01470995,83632.0,83630.0,0.00534865]
["bitfinex","BTCUSD",1742373051064,0.01470995,83632.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373051069,0.01454085,83630.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373051266,0.01454085,83628.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373051442,2.40484685,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373052917,2.40884685,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373054151,2.42760275,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373055102,2.45142103,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373055485,2.48581103,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373058160,2.53772453,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373058584,2.46266336,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373060084,2.45142103,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373061274,2.75142103,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373063519,2.42760275,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373076871,0.03729675,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373077210,0.03729675,83627.0,83626.0,0.00569565]
["bitfinex","BTCUSD",1742373077411,2.42760275,83627.0,83626.0,0.00569565]
["bitfinex","BTCUSD",1742373077628,2.42760275,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373084751,2.42760275,83627.0,83626.0,0.0834382]
["bitfinex","BTCUSD",1742373085561,2.40884685,83627.0,83626.0,0.0834382]
["bitfinex","BTCUSD",1742373086670,2.44323685,83627.0,83626.0,0.0834382]
["bitfinex","BTCUSD",1742373087038,2.44323685,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373088282,2.46199198,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373088642,2.58156701,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373088845,2.46199198,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373100109,0.07168598,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373100401,2.46199198,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373100809,2.49377251,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373102027,2.50501364,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373102441,2.47323311,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373102850,2.47306854,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373103680,2.46182741,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373104515,2.59390741,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373105767,2.60514854,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373107381,2.72472357,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373107752,2.60514854,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373112658,2.60814854,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373112900,2.60414854,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373113684,2.60814854,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373114669,0.21784254,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373114871,2.60814854,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373115356,2.44167854,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373115605,2.44167854,83627.0,83626.0,0.0763382]
["bitfinex","BTCUSD",1742373116057,2.41606113,83627.0,83626.0,0.0763382]
["bitfinex","BTCUSD",1742373116293,2.13721913,83627.0,83626.0,0.0763382]
["bitfinex","BTCUSD",1742373116506,1.72871413,83627.0,83626.0,0.0763382]
["bitfinex","BTCUSD",1742373116731,1.73171413,83627.0,83626.0,0.0763382]
["bitfinex","BTCUSD",1742373116967,1.73571413,83627.0,83626.0,0.0763382]
["bitfinex","BTCUSD",1742373120478,1.73588323,83627.0,83626.0,0.0763382]
["bitfinex","BTCUSD",1742373121107,1.77027323,83627.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1742373123637,0.0049146,83626.0,83625.0,0.0003382]
["bitfinex","BTCUSD",1742373123840,2.3952206,83626.0,83625.0,0.0003382]
["bitfinex","BTCUSD",1742373124042,1.6692866,83626.0,83625.0,0.0003382]
["bitfinex","BTCUSD",1742373125015,1.6732866,83626.0,83625.0,0.0003382]
["bitfinex","BTCUSD",1742373125623,1.5732866,83626.0,83625.0,0.0003382]
["bitfinex","BTCUSD",1742373126026,1.5762866,83626.0,83625.0,0.0003382]
["bitfinex","BTCUSD",1742373126235,1.009176,83626.0,83625.0,0.1289382]
["bitfinex","BTCUSD",1742373126438,0.744449,83626.0,83625.0,0.1289382]
["bitfinex","BTCUSD",1742373127161,0.741449,83626.0,83625.0,0.1289382]
["bitfinex","BTCUSD",1742373127513,0.740449,83626.0,83625.0,0.1289382]
["bitfinex","BTCUSD",1742373127793,0.742449,83626.0,83625.0,0.1289382]
["bitfinex","BTCUSD",1742373129306,0.45284678,83626.0,83625.0,0.1289382]
["bitfinex","BTCUSD",1742373129533,0.44984678,83626.0,83625.0,0.1289382]
["bitfinex","BTCUSD",1742373129864,0.45184678,83626.0,83625.0,0.1289382]
["bitfinex","BTCUSD",1742373131603,0.45184678,83626.0,83625.0,0.1288381]
["bitfinex","BTCUSD",1742373135535,0.569444,83626.0,83625.0,0.1288381]
["bitfinex","BTCUSD",1742373135739,0.569444,83626.0,83625.0,0.13419775]
["bitfinex","BTCUSD",1742373137529,0.58819874,83626.0,83625.0,0.13419775]
["bitfinex","BTCUSD",1742373139113,0.58819874,83626.0,83625.0,0.08649775]
["bitfinex","BTCUSD",1742373139427,0.58819874,83626.0,83625.0,0.0811381]
["bitfinex","BTCUSD",1742373139952,0.58819874,83626.0,83625.0,0.0002381]
["bitfinex","BTCUSD",1742373140169,0.02275474,83626.0,83625.0,0.0002381]
["bitfinex","BTCUSD",1742373140337,2.02837374,83626.0,83625.0,0.00559775]
["bitfinex","BTCUSD",1742373140543,2.02837374,83626.0,83625.0,0.0002381]
["bitfinex","BTCUSD",1742373140544,2.009619,83626.0,83625.0,0.0002381]
["bitfinex","BTCUSD",1742373142123,2.16358403,83626.0,83625.0,0.0002381]
["bitfinex","BTCUSD",1742373142532,2.62740456,83626.0,83625.0,0.0002381]
["bitfinex","BTCUSD",1742373142951,2.66430456,83626.0,83625.0,0.0002381]
["bitfinex","BTCUSD",1742373143160,2.68806149,83626.0,83625.0,0.0002381]
["bitfinex","BTCUSD",1742373143384,2.68806149,83626.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373143385,0.005,83622.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373143606,0.3,83620.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373143827,0.005,83614.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373144037,0.305,83612.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373144242,0.3,83610.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373144444,0.3,83608.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373144665,0.32428412,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373144876,2.32990312,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373146274,2.36589912,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373146498,2.37089912,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373146706,2.47366928,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373147077,2.62763431,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373147288,2.66441484,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373149405,2.66941484,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373150462,2.39439562,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373150670,2.36941484,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373152430,2.24983981,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373152643,0.24422081,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373153254,2.24983981,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373153493,0.24422081,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373154422,2.24983981,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373154632,2.36941484,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373155496,2.24983981,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373155697,2.24483981,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373155848,2.24983981,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373157586,2.25000901,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373158305,2.21322848,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373158908,2.92872351,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373159273,2.96550404,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373163087,2.96550404,83606.0,83592.0,0.06377411]
["bitfinex","BTCUSD",1742373163284,2.07178953,83605.0,83592.0,0.06377411]
["bitfinex","BTCUSD",1742373163500,2.10838916,83604.0,83592.0,0.06377411]
["bitfinex","BTCUSD",1742373163739,2.11007504,83603.0,83592.0,0.06377411]
["bitfinex","BTCUSD",1742373163967,2.137739,83602.0,83592.0,0.06377411]
["bitfinex","BTCUSD",1742373164091,2.005619,83601.0,83592.0,0.06377411]
["bitfinex","BTCUSD",1742373164306,2.040009,83601.0,83592.0,0.06377411]
["bitfinex","BTCUSD",1742373164518,2.005619,83600.0,83592.0,0.06377411]
["bitfinex","BTCUSD",1742373164846,2.076007,83600.0,83592.0,0.06377411]
["bitfinex","BTCUSD",1742373165019,2.040009,83599.0,83592.0,0.06377411]
["bitfinex","BTCUSD",1742373165370,2.005619,83598.0,83592.0,0.06377411]
["bitfinex","BTCUSD",1742373165613,2.040009,83598.0,83592.0,0.06377411]
["bitfinex","BTCUSD",1742373165846,2.005619,83597.0,83592.0,0.06377411]
["bitfinex","BTCUSD",1742373166068,2.1565028,83597.0,83592.0,0.06377411]
["bitfinex","BTCUSD",1742373166284,2.005619,83596.0,83592.0,0.06377411]
["bitfinex","BTCUSD",1742373166740,0.023439,83593.0,83592.0,0.06377411]
["bitfinex","BTCUSD",1742373166943,2.029058,83593.0,83592.0,0.06377411]
["bitfinex","BTCUSD",1742373168482,2.032058,83593.0,83592.0,0.06377411]
["bitfinex","BTCUSD",1742373169591,2.032058,83593.0,83592.0,0.06411251]
["bitfinex","BTCUSD",1742373169992,2.0352272,83593.0,83592.0,0.06411251]
["bitfinex","BTCUSD",1742373172449,2.0117882,83593.0,83592.0,0.06411251]
["bitfinex","BTCUSD",1742373172650,0.3505962,83593.0,83592.0,0.11181251]
["bitfinex","BTCUSD",1742373173006,0.3505962,83593.0,83592.0,0.1172448]
["bitfinex","BTCUSD",1742373173581,0.3475962,83593.0,83592.0,0.1172448]
["bitfinex","BTCUSD",1742373173986,0.3505962,83593.0,83592.0,0.1172448]
["bitfinex","BTCUSD",1742373174393,0.3475962,83593.0,83592.0,0.1172448]
["bitfinex","BTCUSD",1742373174799,0.0061692,83593.0,83592.0,0.1172448]
["bitfinex","BTCUSD",1742373175385,0.0061692,83593.0,83592.0,0.4172448]
["bitfinex","BTCUSD",1742373175585,0.0061692,83593.0,83592.0,0.5493248]
["bitfinex","BTCUSD",1742373175784,0.02493194,83593.0,83592.0,0.5493248]
["bitfinex","BTCUSD",1742373175984,0.02193194,83593.0,83592.0,0.5493248]
["bitfinex","BTCUSD",1742373176301,0.02293194,83593.0,83592.0,0.5493248]
["bitfinex","BTCUSD",1742373176736,0.02193194,83593.0,83592.0,0.5493248]
["bitfinex","BTCUSD",1742373176933,0.01893194,83593.0,83592.0,0.5493248]
["bitfinex","BTCUSD",1742373177140,0.01993194,83593.0,83592.0,2.0493248]
["bitfinex","BTCUSD",1742373177544,0.01893194,83593.0,83592.0,2.0493248]
["bitfinex","BTCUSD",1742373180241,0.01893194,83593.0,83592.0,0.5493248]
["bitfinex","BTCUSD",1742373180656,0.01893194,83593.0,83592.0,2.0493248]
["bitfinex","BTCUSD",1742373181435,0.01893194,83593.0,83592.0,0.5493248]
["bitfinex","BTCUSD",1742373181885,0.0001692,83593.0,83592.0,0.5493248]
["bitfinex","BTCUSD",1742373184505,0.01892802,83593.0,83592.0,0.5493248]
["bitfinex","BTCUSD",1742373185510,0.01892802,83593.0,83592.0,2.0493248]
["bitfinex","BTCUSD",1742373187891,0.01892802,83593.0,83592.0,2.04389251]
["bitfinex","BTCUSD",1742373188110,0.01892802,83593.0,83592.0,2.04872122]
["bitfinex","BTCUSD",1742373189237,0.01892802,83593.0,83592.0,2.05272122]
["bitfinex","BTCUSD",1742373189612,0.01892802,83593.0,83592.0,0.55272122]
["bitfinex","BTCUSD",1742373190022,0.0001692,83593.0,83592.0,2.05272122]
["bitfinex","BTCUSD",1742373193355,0.01892672,83593.0,83592.0,2.05272122]
["bitfinex","BTCUSD",1742373197052,0.01892672,83593.0,83592.0,1.92064122]
["bitfinex","BTCUSD",1742373197257,0.01892672,83593.0,83592.0,2.05268122]
["bitfinex","BTCUSD",1742373201524,0.0001692,83593.0,83592.0,2.05268122]
["bitfinex","BTCUSD",1742373203346,0.0001692,83593.0,83592.0,1.92064122]
["bitfinex","BTCUSD",1742373203520,0.0001692,83593.0,83592.0,2.05268122]
["bitfinex","BTCUSD",1742373204334,0.01892677,83593.0,83592.0,2.05268122]
["bitfinex","BTCUSD",1742373211503,0.0001692,83593.0,83592.0,2.05268122]
["bitfinex","BTCUSD",1742373214390,0.01892695,83593.0,83592.0,2.05268122]
["bitfinex","BTCUSD",1742373221613,0.0001692,83593.0,83592.0,2.05268122]
["bitfinex","BTCUSD",1742373224966,0.01892718,83593.0,83592.0,2.05268122]
["bitfinex","BTCUSD",1742373227403,0.01892718,83593.0,83592.0,1.92064122]
["bitfinex","BTCUSD",1742373227613,0.01892718,83593.0,83592.0,2.05268122]
["bitfinex","BTCUSD",1742373227816,0.01892718,83593.0,83592.0,1.92064122]
["bitfinex","BTCUSD",1742373228014,0.01892718,83593.0,83592.0,2.05268122]
["bitfinex","BTCUSD",1742373231883,0.01892718,83593.0,83592.0,0.55268122]
["bitfinex","BTCUSD",1742373232475,0.01892718,83593.0,83592.0,2.05268122]
["bitfinex","BTCUSD",1742373236144,0.01892718,83593.0,83592.0,1.92064122]
["bitfinex","BTCUSD",1742373236458,0.01892718,83593.0,83592.0,2.05268122]
["bitfinex","BTCUSD",1742373237081,0.01892718,83593.0,83592.0,1.92064122]
["bitfinex","BTCUSD",1742373237219,0.01892718,83593.0,83592.0,2.05268122]
["bitfinex","BTCUSD",1742373238299,0.01892718,83593.0,83592.0,1.92064122]
["bitfinex","BTCUSD",1742373238490,0.01892718,83593.0,83592.0,1.80916711]
["bitfinex","BTCUSD",1742373243974,0.01892718,83593.0,83592.0,1.88566711]
["bitfinex","BTCUSD",1742373249769,0.01892718,83593.0,83592.0,1.80916711]
["bitfinex","BTCUSD",1742373254771,0.01892718,83593.0,83592.0,1.93616711]
["bitfinex","BTCUSD",1742373255764,0.01892718,83593.0,83592.0,1.95989824]
["bitfinex","BTCUSD",1742373255997,0.01892718,83593.0,83592.0,1.95589824]
["bitfinex","BTCUSD",1742373256187,0.01892718,83593.0,83592.0,1.95889824]
["bitfinex","BTCUSD",1742373256629,0.01992718,83593.0,83592.0,1.95889824]
["bitfinex","BTCUSD",1742373256834,0.01992718,83593.0,83592.0,1.95589824]
["bitfinex","BTCUSD",1742373257241,0.02092718,83593.0,83592.0,1.93516711]
["bitfinex","BTCUSD",1742373258786,0.0021692,83593.0,83592.0,1.93516711]
["bitfinex","BTCUSD",1742373263587,0.02092583,83593.0,83592.0,1.93516711]
["bitfinex","BTCUSD",1742373263955,0.02092583,83593.0,83592.0,2.35036711]
["bitfinex","BTCUSD",1742373265487,0.02092583,83593.0,83592.0,2.48240711]
["bitfinex","BTCUSD",1742373267414,0.02092583,83593.0,83592.0,2.35036711]
["bitfinex","BTCUSD",1742373267625,0.02092583,83593.0,83592.0,2.48240711]
["bitfinex","BTCUSD",1742373277003,0.02092583,83593.0,83592.0,2.51240711]
["bitfinex","BTCUSD",1742373277261,0.0021692,83593.0,83592.0,2.51240711]
["bitfinex","BTCUSD",1742373278046,0.0011692,83593.0,83592.0,2.51240711]
["bitfinex","BTCUSD",1742373279231,0.0011692,83593.0,83592.0,2.51440711]
["bitfinex","BTCUSD",1742373279557,0.0011692,83593.0,83592.0,2.52040711]
["bitfinex","BTCUSD",1742373279925,0.01992408,83593.0,83592.0,2.38836711]
["bitfinex","BTCUSD",1742373280148,0.01992408,83593.0,83592.0,2.52036711]
["bitfinex","BTCUSD",1742373283217,0.0001692,83606.0,83600.0,0.025]
["bitfinex","BTCUSD",1742373283440,0.0001692,83606.0,83602.0,0.0804]
["bitfinex","BTCUSD",1742373283765,0.0001692,83606.0,83605.0,0.0783]
["bitfinex","BTCUSD",1742373283991,0.0001692,83606.0,83605.0,0.07949566]
["bitfinex","BTCUSD",1742373284141,0.0001692,83606.0,83605.0,1.88429892]
["bitfinex","BTCUSD",1742373284345,0.0001692,83606.0,83605.0,1.90652145]
["bitfinex","BTCUSD",1742373284898,0.0011692,83606.0,83605.0,1.90652145]
["bitfinex","BTCUSD",1742373286059,0.0001692,83606.0,83605.0,1.90652145]
["bitfinex","BTCUSD",1742373286257,0.0001692,83606.0,83605.0,1.91252145]
["bitfinex","BTCUSD",1742373286698,0.01892335,83606.0,83605.0,1.91252145]
["bitfinex","BTCUSD",1742373287075,0.01892335,83606.0,83605.0,1.91852145]
["bitfinex","BTCUSD",1742373287456,0.01892335,83606.0,83605.0,2.33372145]
["bitfinex","BTCUSD",1742373290924,0.07397974,83653.0,83606.0,0.3]
["bitfinex","BTCUSD",1742373291147,2.09604689,83652.0,83607.0,0.00599502]
["bitfinex","BTCUSD",1742373291436,0.01875339,83642.0,83607.0,0.00599502]
["bitfinex","BTCUSD",1742373291589,2.005619,83641.0,83608.0,0.0776]
["bitfinex","BTCUSD",1742373291799,2.005619,83641.0,83609.0,0.00119567]
["bitfinex","BTCUSD",1742373291991,2.005619,83651.0,83609.0,0.0059911]
["bitfinex","BTCUSD",1742373292220,2.02985479,83651.0,83610.0,0.0486]
["bitfinex","BTCUSD",1742373292537,2.005619,83650.0,83611.0,0.00598719]
["bitfinex","BTCUSD",1742373292695,2.12517947,83650.0,83611.0,0.00598719]
["bitfinex","BTCUSD",1742373292893,2.005619,83649.0,83611.0,0.00598719]
["bitfinex","BTCUSD",1742373293318,2.005619,83650.0,83611.0,0.00598719]
["bitfinex","BTCUSD",1742373293704,2.005619,83650.0,83612.0,0.0805]
["bitfinex","BTCUSD",1742373293916,0.0005,83649.0,83613.0,0.00598328]
["bitfinex","BTCUSD",1742373294143,0.01875325,83641.0,83615.0,0.3]
["bitfinex","BTCUSD",1742373294335,0.01875325,83641.0,83617.0,0.3]
["bitfinex","BTCUSD",1742373294549,2.005619,83640.0,83618.0,0.00119567]
["bitfinex","BTCUSD",1742373294768,0.886016,83640.0,83619.0,0.0769]
["bitfinex","BTCUSD",1742373294977,0.607249,83640.0,83620.0,0.00119566]
["bitfinex","BTCUSD",1742373295159,0.590539,83640.0,83621.0,0.3]
["bitfinex","BTCUSD",1742373295375,0.590539,83640.0,83622.0,0.00119566]
["bitfinex","BTCUSD",1742373295571,0.590539,83640.0,83622.0,0.00596566]
["bitfinex","BTCUSD",1742373295756,0.515839,83640.0,83622.0,0.00596566]
["bitfinex","BTCUSD",1742373295955,0.578968,83640.0,83624.0,0.3]
["bitfinex","BTCUSD",1742373296238,0.578968,83640.0,83626.0,0.3]
["bitfinex","BTCUSD",1742373296414,0.540395,83639.0,83627.0,0.00119564]
["bitfinex","BTCUSD",1742373296589,0.555534,83640.0,83627.0,0.00595586]
["bitfinex","BTCUSD",1742373296791,0.540395,83639.0,83628.0,1.5]
["bitfinex","BTCUSD",1742373297153,0.540395,83639.0,83629.0,0.00535085]
["bitfinex","BTCUSD",1742373297576,0.473195,83639.0,83629.0,0.00535085]
["bitfinex","BTCUSD",1742373297953,0.471335,83638.0,83631.0,0.3]
["bitfinex","BTCUSD",1742373298408,0.471335,83638.0,83632.0,0.00534425]
["bitfinex","BTCUSD",1742373298637,0.471335,83638.0,83634.0,0.3]
["bitfinex","BTCUSD",1742373299103,0.471335,83638.0,83635.0,0.00533765]
["bitfinex","BTCUSD",1742373299454,0.406447,83638.0,83635.0,0.00533765]
["bitfinex","BTCUSD",1742373299655,0.406295,83637.0,83635.0,0.00533765]
["bitfinex","BTCUSD",1742373299856,0.463147,83638.0,83628.0,0.08]
["bitfinex","BTCUSD",1742373300081,0.463147,83638.0,83629.0,0.00535085]
["bitfinex","BTCUSD",1742373300498,0.463147,83638.0,83631.0,0.3]
["bitfinex","BTCUSD",1742373300499,0.408447,83638.0,83631.0,0.3]
["bitfinex","BTCUSD",1742373300705,0.404765,83637.0,83632.0,0.00534425]
["bitfinex","BTCUSD",1742373301106,0.462477,83639.0,83632.0,0.00534425]
["bitfinex","BTCUSD",1742373301306,0.404765,83636.0,83632.0,0.00534425]
["bitfinex","BTCUSD",1742373301520,0.404765,83637.0,83632.0,0.00534425]
["bitfinex","BTCUSD",1742373301720,0.404765,83637.0,83628.0,0.06244302]
["bitfinex","BTCUSD",1742373302045,0.404765,83637.0,83629.0,0.00595193]
["bitfinex","BTCUSD",1742373302628,0.404765,83637.0,83629.0,0.00475631]
["bitfinex","BTCUSD",1742373302832,0.405765,83637.0,83629.0,0.00475631]
["bitfinex","BTCUSD",1742373303030,0.403765,83636.0,83629.0,0.00475631]
["bitfinex","BTCUSD",1742373303755,0.002,83637.0,83629.0,0.00475631]
["bitfinex","BTCUSD",1742373303950,0.001,83637.0,83630.0,0.00119557]
["bitfinex","BTCUSD",1742373304176,0.0001691,83640.0,83630.0,0.00119557]
["bitfinex","BTCUSD",1742373304329,0.001,83636.0,83631.0,0.0047524]
["bitfinex","BTCUSD",1742373304534,0.001,83636.0,83632.0,0.0011955]
["bitfinex","BTCUSD",1742373304738,0.001,83636.0,83633.0,0.00534205]
["bitfinex","BTCUSD",1742373305303,0.001,83636.0,83634.0,0.00533985]
["bitfinex","BTCUSD",1742373305521,0.0001691,83640.0,83632.0,0.0011955]
["bitfinex","BTCUSD",1742373305726,0.0001691,83640.0,83633.0,0.00534205]
["bitfinex","BTCUSD",1742373305908,0.001,83637.0,83628.0,0.06244302]
["bitfinex","BTCUSD",1742373306082,0.001,83637.0,83629.0,0.00475631]
["bitfinex","BTCUSD",1742373306297,0.0001691,83640.0,83629.0,0.00475631]
["bitfinex","BTCUSD",1742373306863,0.0001691,83640.0,83633.0,0.001]
["bitfinex","BTCUSD",1742373307068,0.0001691,83640.0,83634.0,0.00533985]
["bitfinex","BTCUSD",1742373307289,0.0001691,83640.0,83628.0,0.06244302]
["bitfinex","BTCUSD",1742373307488,0.0001691,83640.0,83629.0,0.00475631]
["bitfinex","BTCUSD",1742373307714,0.0011691,83640.0,83631.0,0.3]
["bitfinex","BTCUSD",1742373307934,0.0011691,83640.0,83632.0,0.00534425]
["bitfinex","BTCUSD",1742373308134,0.01875206,83638.0,83632.0,0.00534425]
["bitfinex","BTCUSD",1742373308432,0.01875206,83638.0,83633.0,0.3]
["bitfinex","BTCUSD",1742373308730,0.01875206,83638.0,83634.0,0.00533985]
["bitfinex","BTCUSD",1742373308942,0.01875206,83638.0,83636.0,0.1234]
["bitfinex","BTCUSD",1742373309324,0.01875206,83638.0,83637.0,1.50666601]
["bitfinex","BTCUSD",1742373311548,0.0001691,83640.0,83638.0,0.3]
["bitfinex","BTCUSD",1742373311966,0.0001691,83640.0,83639.0,0.00666015]
["bitfinex","BTCUSD",1742373313613,0.0001691,83640.0,83639.0,0.00766015]
["bitfinex","BTCUSD",1742373314322,0.0189208,83640.0,83639.0,0.00766015]
["bitfinex","BTCUSD",1742373314720,0.0189208,83640.0,83639.0,0.00866015]
["bitfinex","BTCUSD",1742373320267,0.0189208,83640.0,83639.0,1.80866015]
["bitfinex","BTCUSD",1742373321346,0.0189208,83640.0,83639.0,1.94062015]
["bitfinex","BTCUSD",1742373323368,0.0189208,83640.0,83639.0,0.44062015]
["bitfinex","BTCUSD",1742373323875,0.0189208,83640.0,83639.0,1.94062015]
["bitfinex","BTCUSD",1742373326859,0.0189208,83640.0,83639.0,0.44062015]
["bitfinex","BTCUSD",1742373327411,0.0189208,83640.0,83639.0,1.94062015]
["bitfinex","BTCUSD",1742373330428,0.0189208,83640.0,83639.0,0.44062015]
["bitfinex","BTCUSD",1742373330939,0.0189208,83640.0,83639.0,1.80866015]
["bitfinex","BTCUSD",1742373331150,0.0189208,83640.0,83639.0,1.94062015]
["bitfinex","BTCUSD",1742373333884,0.0189208,83640.0,83639.0,0.44062015]
["bitfinex","BTCUSD",1742373334593,0.0189208,83640.0,83639.0,1.94062015]
["bitfinex","BTCUSD",1742373335414,0.0189208,83640.0,83639.0,0.44062015]
["bitfinex","BTCUSD",1742373340003,0.0189208,83640.0,83639.0,1.94062015]
["bitfinex","BTCUSD",1742373341199,0.0189208,83640.0,83639.0,2.01722015]
["bitfinex","BTCUSD",1742373343052,0.0189208,83640.0,83639.0,0.51722015]
["bitfinex","BTCUSD",1742373343502,0.0189208,83640.0,83639.0,2.01722015]
["bitfinex","BTCUSD",1742373346605,0.0189208,83640.0,83639.0,0.51722015]
["bitfinex","BTCUSD",1742373347032,0.0189208,83640.0,83639.0,2.01722015]
["bitfinex","BTCUSD",1742373349968,0.0189208,83640.0,83639.0,0.51722015]
["bitfinex","BTCUSD",1742373350605,0.0189208,83640.0,83639.0,2.01722015]
["bitfinex","BTCUSD",1742373355383,0.0189208,83640.0,83639.0,0.51722015]
["bitfinex","BTCUSD",1742373355896,0.0189208,83640.0,83639.0,2.01722015]
["bitfinex","BTCUSD",1742373359863,0.0189208,83640.0,83639.0,2.06502015]
["bitfinex","BTCUSD",1742373360338,0.0001691,83640.0,83639.0,2.06502015]
["bitfinex","BTCUSD",1742373360630,0.0001691,83640.0,83639.0,0.56502015]
["bitfinex","BTCUSD",1742373360830,0.0001691,83640.0,83639.0,0.56402015]
["bitfinex","BTCUSD",1742373361042,0.0001691,83640.0,83639.0,2.06402015]
["bitfinex","BTCUSD",1742373361243,0.0001691,83640.0,83639.0,2.06902015]
["bitfinex","BTCUSD",1742373361694,0.0001691,83640.0,83639.0,1.93606015]
["bitfinex","BTCUSD",1742373361894,0.0001691,83640.0,83639.0,0.56798015]
["bitfinex","BTCUSD",1742373362092,0.0001691,83640.0,83639.0,0.57398015]
["bitfinex","BTCUSD",1742373362471,0.0001691,83640.0,83639.0,2.07398015]
["bitfinex","BTCUSD",1742373363336,0.01891767,83640.0,83639.0,2.07398015]
["bitfinex","BTCUSD",1742373365531,0.01891767,83640.0,83639.0,0.57398015]
["bitfinex","BTCUSD",1742373365940,0.01891767,83640.0,83639.0,2.07398015]
["bitfinex","BTCUSD",1742373366933,0.01891767,83640.0,83639.0,1.94206015]
["bitfinex","BTCUSD",1742373367129,0.01891767,83640.0,83639.0,2.07398015]
["bitfinex","BTCUSD",1742373369055,0.01891767,83640.0,83639.0,0.57398015]
["bitfinex","BTCUSD",1742373369495,0.01891767,83640.0,83639.0,2.07398015]
["bitfinex","BTCUSD",1742373372558,0.01891767,83640.0,83639.0,0.44206015]
["bitfinex","BTCUSD",1742373372761,0.01891767,83640.0,83639.0,0.57398015]
["bitfinex","BTCUSD",1742373373092,0.01891767,83640.0,83639.0,2.07398015]
["bitfinex","BTCUSD",1742373377158,0.0001691,83640.0,83639.0,2.07398015]
["bitfinex","BTCUSD",1742373378978,0.18396106,83650.0,83639.0,2.0984464]
["bitfinex","BTCUSD",1742373379181,0.0001691,83680.0,83663.0,0.0483]
["bitfinex","BTCUSD",1742373379317,0.0001691,83680.0,83665.0,0.305]
["bitfinex","BTCUSD",1742373379533,0.19589792,83680.0,83676.0,1.5]
["bitfinex","BTCUSD",1742373379740,0.19589792,83680.0,83676.0,1.8]
["bitfinex","BTCUSD",1742373379741,0.0001691,83680.0,83676.0,1.8]
["bitfinex","BTCUSD",1742373379962,0.0001691,83680.0,83676.0,1.80655167]
["bitfinex","BTCUSD",1742373380164,0.01890772,83677.0,83676.0,1.93847167]
["bitfinex","BTCUSD",1742373381055,0.01890772,83677.0,83676.0,1.80655167]
["bitfinex","BTCUSD",1742373381279,0.01890772,83677.0,83676.0,0.30655167]
["bitfinex","BTCUSD",1742373381678,0.0001692,83677.0,83676.0,0.31255167]
["bitfinex","BTCUSD",1742373382336,6.945e-05,83677.0,83676.0,0.30655167]
["bitfinex","BTCUSD",1742373382513,6.945e-05,83677.0,83676.0,0.31255167]
["bitfinex","BTCUSD",1742373383414,6.945e-05,83677.0,83676.0,0.31755167]
["bitfinex","BTCUSD",1742373383598,6.945e-05,83677.0,83676.0,0.31255167]
["bitfinex","BTCUSD",1742373384021,6.945e-05,83677.0,83676.0,0.31555167]
["bitfinex","BTCUSD",1742373384361,0.0188093,83677.0,83676.0,0.31555167]
["bitfinex","BTCUSD",1742373384789,0.0188093,83677.0,83676.0,0.31255167]
["bitfinex","BTCUSD",1742373385202,0.0188093,83677.0,83676.0,0.30655167]
["bitfinex","BTCUSD",1742373385363,0.0188093,83677.0,83676.0,0.31255167]
["bitfinex","BTCUSD",1742373386977,0.0188093,83677.0,83676.0,0.31655167]
["bitfinex","BTCUSD",1742373387601,0.0188093,83677.0,83676.0,0.44843167]
["bitfinex","BTCUSD",1742373388483,0.0188093,83677.0,83676.0,1.94843167]
["bitfinex","BTCUSD",1742373391672,0.0188093,83677.0,83676.0,0.44843167]
["bitfinex","BTCUSD",1742373392118,0.0188093,83677.0,83676.0,1.94843167]
["bitfinex","BTCUSD",1742373393190,0.5188093,83677.0,83676.0,1.94843167]
["bitfinex","BTCUSD",1742373396417,0.5188093,83677.0,83676.0,1.81655167]
["bitfinex","BTCUSD",1742373396727,0.5188093,83677.0,83676.0,1.94843167]
["bitfinex","BTCUSD",1742373398216,0.5188093,83677.0,83676.0,1.94876947]
["bitfinex","BTCUSD",1742373398608,0.5188093,83677.0,83676.0,1.81688947]
["bitfinex","BTCUSD",1742373398810,0.5188093,83677.0,83676.0,1.94872947]
["bitfinex","BTCUSD",1742373401107,0.5188093,83677.0,83676.0,1.81688947]
["bitfinex","BTCUSD",1742373401309,0.5188093,83677.0,83676.0,1.94872947]
["bitfinex","BTCUSD",1742373401905,0.5188093,83677.0,83676.0,0.31088947]
["bitfinex","BTCUSD",1742373402110,0.26835855,83677.0,83676.0,0.31088947]
["bitfinex","BTCUSD",1742373402307,0.26835855,83677.0,83676.0,0.31688947]
["bitfinex","BTCUSD",1742373403211,0.26835855,83677.0,83676.0,0.31288947]
["bitfinex","BTCUSD",1742373403657,0.26835855,83677.0,83676.0,0.31588947]
["bitfinex","BTCUSD",1742373405286,0.26835855,83677.0,83676.0,1.81588947]
["bitfinex","BTCUSD",1742373405434,0.28710019,83677.0,83676.0,1.81588947]
["bitfinex","BTCUSD",1742373410022,0.28726909,83677.0,83676.0,1.81588947]
["bitfinex","BTCUSD",1742373411129,0.28726909,83677.0,83676.0,1.94258947]
["bitfinex","BTCUSD",1742373412537,0.28726909,83677.0,83676.0,0.36178947]
["bitfinex","BTCUSD",1742373412745,0.28726909,83677.0,83676.0,0.31588947]
["bitfinex","BTCUSD",1742373413526,0.28726909,83677.0,83676.0,0.30988947]
["bitfinex","BTCUSD",1742373413789,0.28726909,83677.0,83676.0,0.31288947]
["bitfinex","BTCUSD",1742373414101,0.28726909,83677.0,83676.0,0.30988947]
["bitfinex","BTCUSD",1742373415253,0.30180994,83677.0,83676.0,0.30988947]
["bitfinex","BTCUSD",1742373419926,0.30180994,83677.0,83676.0,1.80988947]
["bitfinex","BTCUSD",1742373421121,0.29547592,83677.0,83676.0,1.80988947]
["bitfinex","BTCUSD",1742373421845,0.29547592,83677.0,83676.0,1.50988947]
["bitfinex","BTCUSD",1742373422254,0.31297592,83677.0,83676.0,0.00988947]
["bitfinex","BTCUSD",1742373422452,0.37937562,83677.0,83676.0,0.0033378]
["bitfinex","BTCUSD",1742373422720,2.36625298,83677.0,83676.0,0.0033378]
["bitfinex","BTCUSD",1742373422937,2.36625298,83677.0,83650.0,1.5]
["bitfinex","BTCUSD",1742373422938,0.01454085,83676.0,83650.0,1.5]
["bitfinex","BTCUSD",1742373423144,0.01454085,83674.0,83652.0,0.13216]
["bitfinex","BTCUSD",1742373423346,0.01454085,83672.0,83652.0,0.13216]
["bitfinex","BTCUSD",1742373423498,0.01454085,83670.0,83653.0,0.30661909]
["bitfinex","BTCUSD",1742373423700,0.01454085,83668.0,83642.0,0.0484]
["bitfinex","BTCUSD",1742373423899,0.01454085,83666.0,83642.0,0.0484]
["bitfinex","BTCUSD",1742373424102,0.01454085,83664.0,83644.0,0.3]
["bitfinex","BTCUSD",1742373424439,0.01454085,83662.0,83644.0,0.3]
["bitfinex","BTCUSD",1742373424640,0.01454085,83662.0,83645.0,0.00664255]
["bitfinex","BTCUSD",1742373424641,0.01454085,83660.0,83645.0,0.00664255]
["bitfinex","BTCUSD",1742373424844,0.01454085,83658.0,83645.0,0.00664255]
["bitfinex","BTCUSD",1742373425065,0.01454085,83656.0,83638.0,0.1322]
["bitfinex","BTCUSD",1742373425243,0.01454085,83654.0,83639.0,0.3]
["bitfinex","BTCUSD",1742373425446,0.01874818,83657.0,83639.0,0.3]
["bitfinex","BTCUSD",1742373425447,0.01454085,83652.0,83639.0,0.3]
["bitfinex","BTCUSD",1742373425644,0.01454085,83650.0,83639.0,0.3]
["bitfinex","BTCUSD",1742373425887,0.01454085,83648.0,83639.0,0.3]
["bitfinex","BTCUSD",1742373426092,0.01454085,83646.0,83639.0,0.3]
["bitfinex","BTCUSD",1742373426313,0.01454085,83646.0,83645.0,0.002]
["bitfinex","BTCUSD",1742373426461,0.87006685,83646.0,83645.0,0.002]
["bitfinex","BTCUSD",1742373426658,0.87006685,83646.0,83645.0,0.00664255]
["bitfinex","BTCUSD",1742373426873,0.88881565,83646.0,83639.0,0.3]
["bitfinex","BTCUSD",1742373427072,0.03328965,83646.0,83639.0,0.3]
["bitfinex","BTCUSD",1742373427276,0.03328965,83646.0,83640.0,0.00665721]
["bitfinex","BTCUSD",1742373428541,0.03328965,83646.0,83642.0,0.3]
["bitfinex","BTCUSD",1742373428542,0.0187488,83646.0,83642.0,0.3]
["bitfinex","BTCUSD",1742373428773,0.01454085,83645.0,83643.0,0.0766954]
["bitfinex","BTCUSD",1742373428967,0.01454085,83645.0,83643.0,0.08334381]
["bitfinex","BTCUSD",1742373429371,0.01454085,83645.0,83644.0,1.8]
["bitfinex","BTCUSD",1742373429733,0.01454085,83645.0,83644.0,1.80664548]
["bitfinex","BTCUSD",1742373431050,0.0187488,83646.0,83645.0,0.3]
["bitfinex","BTCUSD",1742373431401,0.0187488,83646.0,83645.0,0.30664255]
["bitfinex","BTCUSD",1742373432026,0.0187488,83646.0,83645.0,0.00664255]
["bitfinex","BTCUSD",1742373432834,0.0187488,83646.0,83645.0,0.005]
["bitfinex","BTCUSD",1742373433043,0.0187488,83646.0,83645.0,0.01164255]
["bitfinex","BTCUSD",1742373441042,0.0187488,83646.0,83645.0,0.44392255]
["bitfinex","BTCUSD",1742373442337,0.13228,83675.0,83646.0,0.3]
["bitfinex","BTCUSD",1742373442539,2.04023817,83674.0,83646.0,0.3]
["bitfinex","BTCUSD",1742373442861,2.12519403,83673.0,83647.0,0.00663668]
["bitfinex","BTCUSD",1742373442992,0.01874694,83668.0,83646.0,0.3]
["bitfinex","BTCUSD",1742373443201,2.005619,83667.0,83647.0,0.00663668]
["bitfinex","BTCUSD",1742373443395,2.005619,83671.0,83647.0,0.00663668]
["bitfinex","BTCUSD",1742373443675,2.005619,83671.0,83645.0,0.13228]
["bitfinex","BTCUSD",1742373444189,2.04023817,83671.0,83645.0,0.13228]
["bitfinex","BTCUSD",1742373444436,2.04023817,83670.0,83645.0,0.13228]
["bitfinex","BTCUSD",1742373444649,0.003,83667.0,83645.0,0.13228]
["bitfinex","BTCUSD",1742373444810,0.03461917,83670.0,83645.0,0.13228]
["bitfinex","BTCUSD",1742373444811,2.005619,83666.0,83645.0,0.13228]
["bitfinex","BTCUSD",1742373445008,1.923474,83669.0,83645.0,0.13228]
["bitfinex","BTCUSD",1742373445217,1.703865,83669.0,83645.0,0.13228]
["bitfinex","BTCUSD",1742373445442,2.002952,83669.0,83645.0,0.1326182]
["bitfinex","BTCUSD",1742373445632,0.01874696,83664.0,83645.0,0.1326182]
["bitfinex","BTCUSD",1742373445829,1.582641,83663.0,83645.0,0.1326182]
["bitfinex","BTCUSD",1742373447107,1.582641,83663.0,83647.0,0.0488]
["bitfinex","BTCUSD",1742373447427,1.552864,83663.0,83648.0,0.00568607]
["bitfinex","BTCUSD",1742373447627,1.33039,83662.0,83648.0,0.00568607]
["bitfinex","BTCUSD",1742373447830,1.207481,83663.0,83648.0,0.00568607]
["bitfinex","BTCUSD",1742373448114,1.332907,83662.0,83648.0,0.00568607]
["bitfinex","BTCUSD",1742373448449,1.352881,83663.0,83648.0,0.00568607]
["bitfinex","BTCUSD",1742373448652,1.555381,83663.0,83648.0,0.00568607]
["bitfinex","BTCUSD",1742373449297,1.368862,83662.0,83648.0,0.00568607]
["bitfinex","BTCUSD",1742373450301,1.368862,83662.0,83648.0,0.00668607]
["bitfinex","BTCUSD",1742373450722,2.005619,83663.0,83648.0,0.00668607]
["bitfinex","BTCUSD",1742373450929,2.007619,83663.0,83648.0,0.00668607]
["bitfinex","BTCUSD",1742373451124,1.588526,83662.0,83648.0,0.00668607]
["bitfinex","BTCUSD",1742373451286,1.516566,83661.0,83648.0,0.00668607]
["bitfinex","BTCUSD",1742373451527,1.616986,83662.0,83648.0,0.00668607]
["bitfinex","BTCUSD",1742373451736,1.505592,83661.0,83648.0,0.00568607]
["bitfinex","BTCUSD",1742373452137,0.002,83663.0,83648.0,0.00568607]
["bitfinex","BTCUSD",1742373452338,1.588326,83662.0,83648.0,0.00568607]
["bitfinex","BTCUSD",1742373452557,1.6083,83663.0,83648.0,0.00568607]
["bitfinex","BTCUSD",1742373452758,1.6083,83663.0,83650.0,0.3]
["bitfinex","BTCUSD",1742373452958,1.59192,83662.0,83650.0,0.3]
["bitfinex","BTCUSD",1742373453146,1.611894,83663.0,83651.0,0.00662496]
["bitfinex","BTCUSD",1742373453527,1.41179,83663.0,83652.0,0.0818]
["bitfinex","BTCUSD",1742373453785,0.01874696,83664.0,83653.0,0.0462]
["bitfinex","BTCUSD",1742373454004,0.01874696,83664.0,83655.0,0.0462]
["bitfinex","BTCUSD",1742373454201,0.1928967,83677.0,83659.0,0.0818]
["bitfinex","BTCUSD",1742373454403,0.001,83661.0,83660.0,0.26155512]
["bitfinex","BTCUSD",1742373454563,0.1928967,83677.0,83661.0,0.0769]
["bitfinex","BTCUSD",1742373454962,0.001,83663.0,83662.0,0.08468783]
["bitfinex","BTCUSD",1742373455173,0.19013715,83677.0,83662.0,0.08468783]
["bitfinex","BTCUSD",1742373455404,0.19013715,83677.0,83662.0,0.08349271]
["bitfinex","BTCUSD",1742373455605,0.001,83676.0,83662.0,0.08349271]
["bitfinex","BTCUSD",1742373455751,0.19013715,83677.0,83662.0,0.08349271]
["bitfinex","BTCUSD",1742373456153,0.19013715,83677.0,83662.0,0.08649271]
["bitfinex","BTCUSD",1742373456789,0.01874402,83674.0,83662.0,0.08649271]
["bitfinex","BTCUSD",1742373457218,0.01874402,83674.0,83662.0,0.08549271]
["bitfinex","BTCUSD",1742373457623,0.01874402,83674.0,83663.0,0.00119512]
["bitfinex","BTCUSD",1742373457887,0.01874402,83674.0,83664.0,0.00658684]
["bitfinex","BTCUSD",1742373458090,0.08078117,83677.0,83666.0,0.3]
["bitfinex","BTCUSD",1742373458300,0.08078117,83677.0,83673.0,0.005]
["bitfinex","BTCUSD",1742373458498,0.033811,83677.0,83676.0,1.8]
["bitfinex","BTCUSD",1742373458653,0.033811,83677.0,83676.0,2.05802]
["bitfinex","BTCUSD",1742373458854,0.033811,83677.0,83676.0,2.06457167]
["bitfinex","BTCUSD",1742373459139,0.05254971,83677.0,83676.0,2.06457167]
["bitfinex","BTCUSD",1742373459343,0.05254971,83677.0,83676.0,2.47977167]
["bitfinex","BTCUSD",1742373460845,0.05354971,83677.0,83676.0,2.47969167]
["bitfinex","BTCUSD",1742373461369,0.05254971,83677.0,83676.0,2.47973167]
["bitfinex","BTCUSD",1742373461531,0.033811,83677.0,83676.0,2.47973167]
["bitfinex","BTCUSD",1742373461947,0.034811,83677.0,83676.0,2.48873167]
["bitfinex","BTCUSD",1742373462924,0.034811,83677.0,83676.0,2.48865167]
["bitfinex","BTCUSD",1742373463537,0.034811,83677.0,83676.0,2.05525167]
["bitfinex","BTCUSD",1742373463748,0.034811,83677.0,83676.0,0.27349167]
["bitfinex","BTCUSD",1742373464363,0.05355086,83677.0,83676.0,0.27349167]
["bitfinex","BTCUSD",1742373465170,0.05355086,83677.0,83676.0,0.14005167]
["bitfinex","BTCUSD",1742373465370,0.05355086,83677.0,83676.0,2.07345167]
["bitfinex","BTCUSD",1742373474494,0.05355086,83677.0,83676.0,1.94005167]
["bitfinex","BTCUSD",1742373474654,0.05355086,83677.0,83676.0,2.07321167]
["bitfinex","BTCUSD",1742373475320,0.05355086,83677.0,83676.0,2.07325167]
["bitfinex","BTCUSD",1742373475895,0.05355086,83677.0,83676.0,2.07321167]
["bitfinex","BTCUSD",1742373476473,0.05255086,83677.0,83676.0,2.02341167]
["bitfinex","BTCUSD",1742373476782,0.05255086,83677.0,83676.0,2.01741167]
["bitfinex","BTCUSD",1742373476967,0.05355086,83677.0,83676.0,2.02041167]
["bitfinex","BTCUSD",1742373477180,0.05355086,83677.0,83676.0,2.01741167]
["bitfinex","BTCUSD",1742373477381,0.05355086,83677.0,83676.0,2.02341167]
["bitfinex","BTCUSD",1742373477508,0.05355086,83677.0,83676.0,2.02641167]
["bitfinex","BTCUSD",1742373477712,0.05255086,83677.0,83676.0,2.02341167]
["bitfinex","BTCUSD",1742373478068,0.05255086,83677.0,83676.0,1.94871167]
["bitfinex","BTCUSD",1742373478429,0.05255086,83677.0,83676.0,1.94271167]
["bitfinex","BTCUSD",1742373479767,0.05255086,83677.0,83676.0,1.94871167]
["bitfinex","BTCUSD",1742373480872,0.05255086,83677.0,83676.0,1.94859167]
["bitfinex","BTCUSD",1742373482171,0.05255086,83677.0,83676.0,1.81555167]
["bitfinex","BTCUSD",1742373482696,0.033811,83677.0,83676.0,1.94863167]
["bitfinex","BTCUSD",1742373482859,0.033811,83677.0,83676.0,1.94263167]
["bitfinex","BTCUSD",1742373483334,0.033811,83677.0,83676.0,1.94863167]
["bitfinex","BTCUSD",1742373483748,0.033811,83677.0,83676.0,1.94563167]
["bitfinex","BTCUSD",1742373484676,0.033811,83677.0,83676.0,1.94863167]
["bitfinex","BTCUSD",1742373485148,0.033811,83677.0,83676.0,1.94896987]
["bitfinex","BTCUSD",1742373485625,0.033811,83677.0,83676.0,1.94888987]
["bitfinex","BTCUSD",1742373491304,0.033511,83677.0,83676.0,1.93014776]
["bitfinex","BTCUSD",1742373491581,0.033511,83677.0,83676.0,1.9373546]
["bitfinex","BTCUSD",1742373492400,0.033511,83677.0,83676.0,1.9372346]
["bitfinex","BTCUSD",1742373494825,0.033511,83677.0,83676.0,0.01654504]
["bitfinex","BTCUSD",1742373495051,0.814915,83677.0,83676.0,0.01654504]
["bitfinex","BTCUSD",1742373495182,1.06887,83677.0,83676.0,0.01654504]
["bitfinex","BTCUSD",1742373495383,1.370697,83677.0,83676.0,0.0093382]
["bitfinex","BTCUSD",1742373495606,1.371578,83677.0,83676.0,0.0093382]
["bitfinex","BTCUSD",1742373496148,1.371578,83677.0,83676.0,0.0003382]
["bitfinex","BTCUSD",1742373496513,1.372578,83677.0,83676.0,0.0003382]
["bitfinex","BTCUSD",1742373496940,0.034511,83677.0,83676.0,0.0003382]
["bitfinex","BTCUSD",1742373497328,0.034511,83677.0,83676.0,0.00754504]
["bitfinex","BTCUSD",1742373497530,0.033511,83677.0,83676.0,1.5003382]
["bitfinex","BTCUSD",1742373497730,0.033511,83677.0,83676.0,1.50754504]
["bitfinex","BTCUSD",1742373497930,0.035511,83677.0,83676.0,1.50754504]
["bitfinex","BTCUSD",1742373498133,0.05225432,83677.0,83676.0,1.50754504]
["bitfinex","BTCUSD",1742373498383,0.05225432,83677.0,83676.0,1.48880168]
["bitfinex","BTCUSD",1742373498580,0.033511,83677.0,83676.0,1.78880168]
["bitfinex","BTCUSD",1742373499141,0.033511,83677.0,83676.0,1.78980168]
["bitfinex","BTCUSD",1742373499628,0.05225341,83677.0,83676.0,1.78980168]
["bitfinex","BTCUSD",1742373499814,0.05225341,83677.0,83676.0,1.78880168]
["bitfinex","BTCUSD",1742373500006,0.05225341,83677.0,83676.0,0.30720684]
["bitfinex","BTCUSD",1742373500300,0.05225341,83677.0,83676.0,0.31020684]
["bitfinex","BTCUSD",1742373501699,0.033511,83677.0,83676.0,0.31020684]
["bitfinex","BTCUSD",1742373502356,0.033511,83677.0,83676.0,0.01020684]
["bitfinex","BTCUSD",1742373504823,0.05225358,83677.0,83676.0,0.01020684]
["bitfinex","BTCUSD",1742373505030,0.05225358,83677.0,83676.0,0.09040684]
["bitfinex","BTCUSD",1742373505235,0.05225358,83677.0,83676.0,1.89040684]
["bitfinex","BTCUSD",1742373505404,0.05225358,83677.0,83676.0,1.93660684]
["bitfinex","BTCUSD",1742373505581,0.05225358,83677.0,83676.0,2.06948684]
["bitfinex","BTCUSD",1742373506354,0.05225358,83677.0,83676.0,2.06648684]
["bitfinex","BTCUSD",1742373506766,0.05225358,83677.0,83676.0,2.07248684]
["bitfinex","BTCUSD",1742373507380,0.05225358,83677.0,83676.0,2.07448684]
["bitfinex","BTCUSD",1742373508787,0.05225358,83677.0,83676.0,2.07648684]
["bitfinex","BTCUSD",1742373509537,0.05225358,83677.0,83676.0,2.07682504]
["bitfinex","BTCUSD",1742373516029,0.05225358,83677.0,83676.0,1.94394504]
["bitfinex","BTCUSD",1742373516232,0.05225358,83677.0,83676.0,2.07686504]
["bitfinex","BTCUSD",1742373516406,0.05225358,83677.0,83676.0,2.49206504]
["bitfinex","BTCUSD",1742373516609,0.0001691,83680.0,83677.0,0.3]
["bitfinex","BTCUSD",1742373516814,0.0001691,83680.0,83679.0,0.4228]
["bitfinex","BTCUSD",1742373517230,0.0001691,83680.0,83679.0,1.92999629]
["bitfinex","BTCUSD",1742373517835,0.0011691,83680.0,83679.0,1.92999629]
["bitfinex","BTCUSD",1742373518009,0.0011691,83680.0,83679.0,2.06303629]
["bitfinex","BTCUSD",1742373518211,0.0021691,83680.0,83679.0,2.06503629]
["bitfinex","BTCUSD",1742373520049,0.02090615,83680.0,83679.0,2.07103629]
["bitfinex","BTCUSD",1742373520834,0.03461917,83729.0,83682.0,0.0454]
["bitfinex","BTCUSD",1742373521035,2.005619,83728.0,83683.0,0.08209476]
["bitfinex","BTCUSD",1742373521234,0.03461917,83727.0,83683.0,0.08927699]
["bitfinex","BTCUSD",1742373521440,2.005619,83726.0,83683.0,0.08927699]
["bitfinex","BTCUSD",1742373521642,0.11957503,83725.0,83683.0,0.08927699]
["bitfinex","BTCUSD",1742373521849,2.005619,83724.0,83683.0,0.08927699]
["bitfinex","BTCUSD",1742373522054,2.06418184,83724.0,83683.0,0.08808223]
["bitfinex","BTCUSD",1742373522257,2.005619,83723.0,83683.0,0.08808223]
["bitfinex","BTCUSD",1742373522525,0.03461917,83722.0,83683.0,0.08808223]
["bitfinex","BTCUSD",1742373522807,2.12519403,83721.0,83683.0,0.08808223]
["bitfinex","BTCUSD",1742373523083,2.005619,83720.0,83683.0,0.08808223]
["bitfinex","BTCUSD",1742373523488,2.04023817,83720.0,83683.0,0.08808223]
["bitfinex","BTCUSD",1742373523802,0.0061,83718.0,83683.0,0.08808223]
["bitfinex","BTCUSD",1742373523970,2.005619,83717.0,83685.0,0.3]
["bitfinex","BTCUSD",1742373524173,0.01873734,83711.0,83685.0,0.3]
["bitfinex","BTCUSD",1742373524372,2.005619,83710.0,83686.0,0.00717168]
["bitfinex","BTCUSD",1742373524574,2.005619,83710.0,83688.0,0.3]
["bitfinex","BTCUSD",1742373524954,2.005619,83710.0,83689.0,0.00716114]
["bitfinex","BTCUSD",1742373526447,1.995619,83710.0,83689.0,0.00716114]
["bitfinex","BTCUSD",1742373526833,1.995619,83709.0,83689.0,0.00816114]
["bitfinex","BTCUSD",1742373527090,1.995619,83708.0,83689.0,0.00816114]
["bitfinex","BTCUSD",1742373527245,1.995619,83710.0,83689.0,0.00816114]
["bitfinex","BTCUSD",1742373527445,1.995619,83709.0,83691.0,0.3]
["bitfinex","BTCUSD",1742373527769,1.995619,83708.0,83692.0,0.00715059]
["bitfinex","BTCUSD",1742373527965,1.995619,83707.0,83692.0,0.00715059]
["bitfinex","BTCUSD",1742373528291,0.01873734,83711.0,83692.0,0.00715059]
["bitfinex","BTCUSD",1742373528292,1.995619,83706.0,83693.0,1.5]
["bitfinex","BTCUSD",1742373528447,0.347531,83705.0,83693.0,1.5]
["bitfinex","BTCUSD",1742373528653,0.412593,83704.0,83694.0,0.00714356]
["bitfinex","BTCUSD",1742373528873,0.269893,83703.0,83694.0,0.00714356]
["bitfinex","BTCUSD",1742373529078,0.269893,83702.0,83689.0,0.001]
["bitfinex","BTCUSD",1742373529271,0.19728,83701.0,83695.0,1.5]
["bitfinex","BTCUSD",1742373529526,0.19718,83700.0,83696.0,0.00713653]
["bitfinex","BTCUSD",1742373529725,0.0187381,83701.0,83696.0,0.00713653]
["bitfinex","BTCUSD",1742373530149,0.12628,83700.0,83696.0,0.00713653]
["bitfinex","BTCUSD",1742373530330,0.0187381,83701.0,83696.0,0.00713653]
["bitfinex","BTCUSD",1742373530827,0.0187381,83701.0,83696.0,0.14017653]
["bitfinex","BTCUSD",1742373531410,0.0187381,83701.0,83696.0,0.22047653]
["bitfinex","BTCUSD",1742373532771,0.0187381,83701.0,83696.0,0.21747653]
["bitfinex","BTCUSD",1742373532902,0.0187381,83701.0,83696.0,0.21947653]
["bitfinex","BTCUSD",1742373535516,0.0187381,83701.0,83697.0,1.63296]
["bitfinex","BTCUSD",1742373535800,0.0187381,83701.0,83698.0,0.00891188]
["bitfinex","BTCUSD",1742373536395,0.0187381,83701.0,83699.0,1.5]
["bitfinex","BTCUSD",1742373536808,0.0187381,83701.0,83700.0,0.00890309]
["bitfinex","BTCUSD",1742373537244,0.0187381,83701.0,83699.0,1.5]
["bitfinex","BTCUSD",1742373537554,0.0187381,83701.0,83700.0,0.00890308]
["bitfinex","BTCUSD",1742373537895,0.0187381,83701.0,83699.0,1.5]
["bitfinex","BTCUSD",1742373538119,0.0187381,83701.0,83700.0,0.00890309]
["bitfinex","BTCUSD",1742373538329,0.0187381,83701.0,83700.0,0.001]
["bitfinex","BTCUSD",1742373538531,0.0187381,83701.0,83700.0,0.00712247]
["bitfinex","BTCUSD",1742373538712,0.0187381,83701.0,83699.0,1.5]
["bitfinex","BTCUSD",1742373538912,0.0187381,83701.0,83700.0,0.00712247]
["bitfinex","BTCUSD",1742373539107,0.0187381,83701.0,83699.0,1.5]
["bitfinex","BTCUSD",1742373539314,0.0187381,83701.0,83700.0,0.00890309]
["bitfinex","BTCUSD",1742373539514,0.0187381,83701.0,83699.0,1.5]
["bitfinex","BTCUSD",1742373539721,0.01863837,83701.0,83700.0,0.00712247]
["bitfinex","BTCUSD",1742373539926,0.01863837,83701.0,83700.0,0.002]
["bitfinex","BTCUSD",1742373540263,0.01863837,83701.0,83700.0,0.00912247]
["bitfinex","BTCUSD",1742373540409,0.01863837,83701.0,83699.0,1.5]
["bitfinex","BTCUSD",1742373540610,0.01863837,83701.0,83700.0,0.00890309]
["bitfinex","BTCUSD",1742373541017,0.01863837,83701.0,83699.0,1.502]
["bitfinex","BTCUSD",1742373541221,0.01863837,83701.0,83700.0,0.00890309]
["bitfinex","BTCUSD",1742373541628,0.01863837,83701.0,83699.0,1.502]
["bitfinex","BTCUSD",1742373541866,0.01863837,83701.0,83700.0,0.00890309]
["bitfinex","BTCUSD",1742373542246,0.01863837,83701.0,83699.0,1.5]
["bitfinex","BTCUSD",1742373542449,0.01863837,83701.0,83700.0,0.01090309]
["bitfinex","BTCUSD",1742373543055,0.01863837,83701.0,83700.0,0.00890309]
["bitfinex","BTCUSD",1742373543437,0.01863837,83701.0,83699.0,1.502]
["bitfinex","BTCUSD",1742373543641,0.01863837,83701.0,83700.0,0.00890309]
["bitfinex","BTCUSD",1742373544066,0.01863837,83701.0,83699.0,1.5]
["bitfinex","BTCUSD",1742373544268,0.01863837,83701.0,83700.0,0.00890309]
["bitfinex","BTCUSD",1742373544591,0.01863837,83701.0,83699.0,1.5]
["bitfinex","BTCUSD",1742373544751,0.01863837,83701.0,83700.0,0.00890309]
["bitfinex","BTCUSD",1742373545170,0.01863837,83701.0,83699.0,1.5]
["bitfinex","BTCUSD",1742373545405,0.01863837,83701.0,83700.0,0.01090309]
["bitfinex","BTCUSD",1742373545816,0.05645754,83701.0,83700.0,0.01090309]
["bitfinex","BTCUSD",1742373545938,0.03781917,83701.0,83700.0,0.01090309]
["bitfinex","BTCUSD",1742373546141,1.995619,83700.0,83686.0,0.13276]
["bitfinex","BTCUSD",1742373546390,2.03023817,83700.0,83686.0,0.13276]
["bitfinex","BTCUSD",1742373546593,0.03461917,83700.0,83699.0,0.0003382]
["bitfinex","BTCUSD",1742373546806,2.02989997,83699.0,83686.0,0.13276]
["bitfinex","BTCUSD",1742373547046,1.995619,83698.0,83686.0,0.13276]
["bitfinex","BTCUSD",1742373547618,0.11957503,83697.0,83682.0,0.13284]
["bitfinex","BTCUSD",1742373547830,1.995619,83696.0,83682.0,0.13284]
["bitfinex","BTCUSD",1742373548468,1.995619,83698.0,83682.0,0.13284]
["bitfinex","BTCUSD",1742373548671,1.995619,83695.0,83682.0,0.13284]
["bitfinex","BTCUSD",1742373548808,1.995619,83694.0,83682.0,0.13284]
["bitfinex","BTCUSD",1742373551079,1.997619,83694.0,83682.0,0.13284]
["bitfinex","BTCUSD",1742373551285,1.995619,83693.0,83682.0,0.13284]
["bitfinex","BTCUSD",1742373551647,1.995619,83693.0,83678.0,0.0766]
["bitfinex","BTCUSD",1742373551802,1.995619,83693.0,83680.0,0.13284]
["bitfinex","BTCUSD",1742373551999,1.995619,83693.0,83678.0,0.0766]
["bitfinex","BTCUSD",1742373552201,1.995619,83693.0,83679.0,0.13284]
["bitfinex","BTCUSD",1742373553617,0.002,83693.0,83679.0,0.13284]
["bitfinex","BTCUSD",1742373553825,1.995619,83692.0,83679.0,0.13284]
["bitfinex","BTCUSD",1742373554410,1.995619,83692.0,83678.0,0.0766]
["bitfinex","BTCUSD",1742373554411,2.03020998,83692.0,83678.0,0.0766]
["bitfinex","BTCUSD",1742373554616,1.995619,83691.0,83678.0,0.0766]
["bitfinex","BTCUSD",1742373554871,1.995619,83691.0,83676.0,0.0003382]
["bitfinex","BTCUSD",1742373554872,2.03020998,83691.0,83676.0,0.0003382]
["bitfinex","BTCUSD",1742373555082,1.995619,83690.0,83676.0,0.0003382]
["bitfinex","BTCUSD",1742373555703,0.220715,83690.0,83680.0,0.13288]
["bitfinex","BTCUSD",1742373555839,0.002,83692.0,83680.0,0.13288]
["bitfinex","BTCUSD",1742373555840,1.995619,83691.0,83688.0,0.0793]
["bitfinex","BTCUSD",1742373556034,1.995619,83690.0,83688.0,0.0793]
["bitfinex","BTCUSD",1742373556349,0.002,83692.0,83688.0,0.0793]
["bitfinex","BTCUSD",1742373556560,1.995619,83691.0,83690.0,0.00715762]
["bitfinex","BTCUSD",1742373556764,1.995619,83691.0,83690.0,0.00894702]
["bitfinex","BTCUSD",1742373556985,0.001,83691.0,83688.0,0.0793]
["bitfinex","BTCUSD",1742373557336,1.995619,83690.0,83688.0,0.0793]
["bitfinex","BTCUSD",1742373558154,1.995619,83694.0,83688.0,0.0793]
["bitfinex","BTCUSD",1742373558352,0.002,83691.0,83690.0,0.0472]
["bitfinex","BTCUSD",1742373558571,0.01874097,83695.0,83690.0,0.0472]
["bitfinex","BTCUSD",1742373558758,1.05014,83694.0,83690.0,0.05435762]
["bitfinex","BTCUSD",1742373558958,1.05014,83694.0,83690.0,0.0472]
["bitfinex","BTCUSD",1742373559922,1.05014,83694.0,83690.0,0.0462]
["bitfinex","BTCUSD",1742373562173,1.05014,83694.0,83690.0,0.0472]
["bitfinex","BTCUSD",1742373567568,1.05014,83694.0,83691.0,0.00715411]
["bitfinex","BTCUSD",1742373567798,1.05014,83694.0,83690.0,0.0472]
["bitfinex","BTCUSD",1742373568703,1.05014,83694.0,83690.0,0.0462]
["bitfinex","BTCUSD",1742373568901,1.05014,83694.0,83691.0,0.001]
["bitfinex","BTCUSD",1742373569348,0.14149599,83693.0,83689.0,0.0003382]
["bitfinex","BTCUSD",1742373569554,1.995619,83692.0,83689.0,0.0003382]
["bitfinex","BTCUSD",1742373569756,1.995619,83692.0,83690.0,0.001]
["bitfinex","BTCUSD",1742373569939,0.03459098,83691.0,83690.0,0.001]
["bitfinex","BTCUSD",1742373570181,2.03020998,83691.0,83690.0,0.001]
["bitfinex","BTCUSD",1742373570381,2.14978501,83691.0,83690.0,0.001]
["bitfinex","BTCUSD",1742373570986,2.44978501,83691.0,83690.0,0.001]
["bitfinex","BTCUSD",1742373571190,2.44978501,83691.0,83689.0,0.0003382]
["bitfinex","BTCUSD",1742373571191,2.45268501,83691.0,83689.0,0.0003382]
["bitfinex","BTCUSD",1742373571398,1.995619,83690.0,83689.0,0.0003382]
["bitfinex","BTCUSD",1742373571605,2.03020998,83690.0,83689.0,0.0003382]
["bitfinex","BTCUSD",1742373572944,2.14978501,83690.0,83689.0,0.0003382]
["bitfinex","BTCUSD",1742373573130,2.03020998,83690.0,83689.0,0.0003382]
["bitfinex","BTCUSD",1742373573336,2.05195395,83690.0,83689.0,0.0003382]
["bitfinex","BTCUSD",1742373573543,2.05195395,83690.0,83673.0,0.04079127]
["bitfinex","BTCUSD",1742373573873,2.03020998,83689.0,83673.0,0.04079127]
["bitfinex","BTCUSD",1742373574044,1.995619,83688.0,83673.0,0.04079127]
["bitfinex","BTCUSD",1742373574271,0.11957503,83687.0,83673.0,0.04079127]
["bitfinex","BTCUSD",1742373574427,1.995619,83686.0,83673.0,0.04079127]
["bitfinex","BTCUSD",1742373575053,2.03020998,83686.0,83673.0,0.04079127]
["bitfinex","BTCUSD",1742373575366,1.995619,83685.0,83673.0,0.04079127]
["bitfinex","BTCUSD",1742373575575,2.03020998,83685.0,83673.0,0.04079127]
["bitfinex","BTCUSD",1742373575709,2.11519403,83684.0,83673.0,0.04079127]
["bitfinex","BTCUSD",1742373576068,1.995619,83683.0,83673.0,0.04079127]
["bitfinex","BTCUSD",1742373576859,0.01874424,83681.0,83673.0,0.04079127]
["bitfinex","BTCUSD",1742373577063,1.995619,83680.0,83673.0,0.04079127]
["bitfinex","BTCUSD",1742373577955,1.894638,83680.0,83673.0,0.04079127]
["bitfinex","BTCUSD",1742373578153,0.11957503,83679.0,83673.0,0.04079127]
["bitfinex","BTCUSD",1742373578375,1.585794,83678.0,83673.0,0.04079127]
["bitfinex","BTCUSD",1742373578935,1.62038498,83678.0,83673.0,0.001]
["bitfinex","BTCUSD",1742373579133,1.995619,83677.0,83673.0,0.001]
["bitfinex","BTCUSD",1742373579396,1.995619,83677.0,83670.0,0.0805]
["bitfinex","BTCUSD",1742373579634,2.02949425,83677.0,83670.0,0.0805]
["bitfinex","BTCUSD",1742373579807,1.995619,83676.0,83673.0,0.001]
["bitfinex","BTCUSD",1742373580105,0.03387525,83677.0,83673.0,0.001]
["bitfinex","BTCUSD",1742373580257,1.995619,83676.0,83673.0,0.001]
["bitfinex","BTCUSD",1742373581027,1.995619,83676.0,83673.0,0.002]
["bitfinex","BTCUSD",1742373581368,0.11957503,83675.0,83673.0,0.001]
["bitfinex","BTCUSD",1742373581603,1.995619,83674.0,83673.0,0.003]
["bitfinex","BTCUSD",1742373582073,1.995619,83674.0,83656.0,0.0789]
["bitfinex","BTCUSD",1742373582074,2.03020998,83674.0,83656.0,0.0789]
["bitfinex","BTCUSD",1742373582255,2.14978501,83673.0,83656.0,0.0789]
["bitfinex","BTCUSD",1742373582471,0.02414487,83667.0,83656.0,0.0789]
["bitfinex","BTCUSD",1742373582684,1.995619,83666.0,83656.0,0.0789]
["bitfinex","BTCUSD",1742373582884,1.995619,83672.0,83656.0,0.0789]
["bitfinex","BTCUSD",1742373583086,0.03459098,83671.0,83656.0,0.0789]
["bitfinex","BTCUSD",1742373583328,0.02336601,83665.0,83656.0,0.0789]
["bitfinex","BTCUSD",1742373583525,1.995619,83664.0,83656.0,0.0789]
["bitfinex","BTCUSD",1742373584960,1.996619,83664.0,83656.0,0.0792382]
["bitfinex","BTCUSD",1742373585130,1.995619,83663.0,83656.0,0.0792382]
["bitfinex","BTCUSD",1742373585498,2.01436576,83663.0,83656.0,0.0792382]
["bitfinex","BTCUSD",1742373585673,2.11519403,83662.0,83656.0,0.0792382]
["bitfinex","BTCUSD",1742373585829,1.995619,83661.0,83656.0,0.0792382]
["bitfinex","BTCUSD",1742373586436,1.995619,83662.0,83656.0,0.0792382]
["bitfinex","BTCUSD",1742373587993,1.996619,83662.0,83656.0,0.0792382]
["bitfinex","BTCUSD",1742373588231,1.995619,83661.0,83656.0,0.0802382]
["bitfinex","BTCUSD",1742373588611,1.995619,83661.0,83656.0,0.0792382]
["bitfinex","BTCUSD",1742373589314,2.11275866,83661.0,83656.0,0.0792382]
["bitfinex","BTCUSD",1742373589550,1.995619,83660.0,83656.0,0.0792382]
["bitfinex","BTCUSD",1742373590297,1.995619,83662.0,83656.0,0.0802382]
["bitfinex","BTCUSD",1742373591564,1.995619,83662.0,83656.0,0.0792382]
["bitfinex","BTCUSD",1742373591837,1.996619,83662.0,83656.0,0.0792382]
["bitfinex","BTCUSD",1742373592084,1.995619,83661.0,83656.0,0.0802382]
["bitfinex","BTCUSD",1742373592532,1.995619,83661.0,83656.0,0.0792382]
["bitfinex","BTCUSD",1742373592907,0.04700421,83660.0,83656.0,0.0003382]
["bitfinex","BTCUSD",1742373593212,1.995619,83659.0,83656.0,0.0003382]
["bitfinex","BTCUSD",1742373593567,2.03020998,83659.0,83656.0,0.0013382]
["bitfinex","BTCUSD",1742373593773,1.995619,83658.0,83656.0,0.0013382]
["bitfinex","BTCUSD",1742373593973,0.11258581,83657.0,83656.0,0.0013382]
["bitfinex","BTCUSD",1742373594173,2.10820481,83657.0,83656.0,0.0013382]
["bitfinex","BTCUSD",1742373594369,1.995619,83657.0,83656.0,0.0013382]
["bitfinex","BTCUSD",1742373594575,1.995619,83658.0,83656.0,0.0013382]
["bitfinex","BTCUSD",1742373595113,1.995619,83658.0,83656.0,0.0003382]
["bitfinex","BTCUSD",1742373595327,0.001,83657.0,83656.0,0.0003382]
["bitfinex","BTCUSD",1742373595471,1.996619,83657.0,83656.0,0.0003382]
["bitfinex","BTCUSD",1742373595669,1.995619,83657.0,83656.0,0.0003382]
["bitfinex","BTCUSD",1742373596026,1.995619,83658.0,83656.0,0.0003382]
["bitfinex","BTCUSD",1742373596243,0.0187505,83657.0,83656.0,0.0003382]
["bitfinex","BTCUSD",1742373596438,2.0143695,83657.0,83656.0,0.0003382]
["bitfinex","BTCUSD",1742373597539,2.08074123,83657.0,83656.0,0.0003382]
["bitfinex","BTCUSD",1742373597729,2.08174123,83657.0,83656.0,0.0003382]
["bitfinex","BTCUSD",1742373599279,2.08074123,83657.0,83656.0,0.0003382]
["bitfinex","BTCUSD",1742373599497,2.20031626,83657.0,83656.0,0.0003382]
["bitfinex","BTCUSD",1742373599862,0.20469726,83657.0,83656.0,0.0003382]
["bitfinex","BTCUSD",1742373600072,2.08074123,83657.0,83656.0,0.0003382]
["bitfinex","BTCUSD",1742373600719,2.05196048,83657.0,83656.0,0.0003382]
["bitfinex","BTCUSD",1742373601302,2.04896048,83657.0,83656.0,0.0003382]
["bitfinex","BTCUSD",1742373601594,2.05396048,83657.0,83656.0,0.0003382]
["bitfinex","BTCUSD",1742373601975,2.05696048,83657.0,83656.0,0.0003382]
["bitfinex","BTCUSD",1742373602175,2.17653551,83657.0,83656.0,0.0003382]
["bitfinex","BTCUSD",1742373602723,2.47653551,83657.0,83656.0,0.0003382]
["bitfinex","BTCUSD",1742373603100,2.47653551,83657.0,83648.0,0.0003382]
["bitfinex","BTCUSD",1742373603303,2.06199073,83656.0,83648.0,0.0003382]
["bitfinex","BTCUSD",1742373603503,1.995619,83655.0,83648.0,0.0003382]
["bitfinex","BTCUSD",1742373603711,0.31894676,83654.0,83648.0,0.0003382]
["bitfinex","BTCUSD",1742373603902,2.591099,83653.0,83648.0,0.0003382]
["bitfinex","BTCUSD",1742373604109,2.03020998,83652.0,83648.0,0.0003382]
["bitfinex","BTCUSD",1742373604311,1.995619,83651.0,83648.0,0.0003382]
["bitfinex","BTCUSD",1742373604530,0.03459098,83650.0,83648.0,0.0003382]
["bitfinex","BTCUSD",1742373604709,1.995619,83649.0,83648.0,0.0003382]
["bitfinex","BTCUSD",1742373604910,2.03020998,83649.0,83648.0,0.0003382]
["bitfinex","BTCUSD",1742373605312,2.03020998,83649.0,83648.0,0.0013382]
["bitfinex","BTCUSD",1742373605861,2.03020998,83649.0,83648.0,0.0003382]
["bitfinex","BTCUSD",1742373606017,2.03520998,83649.0,83648.0,0.0003382]
["bitfinex","BTCUSD",1742373606216,2.19156576,83649.0,83648.0,0.0003382]
["bitfinex","BTCUSD",1742373607601,2.21031906,83649.0,83648.0,0.0003382]
["bitfinex","BTCUSD",1742373608436,2.51031906,83649.0,83648.0,0.0003382]
["bitfinex","BTCUSD",1742373608581,2.51031906,83649.0,83629.0,0.0495]
["bitfinex","BTCUSD",1742373608582,0.3,83648.0,83629.0,0.031138]
["bitfinex","BTCUSD",1742373608799,0.5965259,83639.0,83629.0,0.031138]
["bitfinex","BTCUSD",1742373609009,1.995619,83638.0,83629.0,0.031138]
["bitfinex","BTCUSD",1742373609564,0.018755,83636.0,83629.0,0.031138]
["bitfinex","BTCUSD",1742373609771,2.01977269,83635.0,83587.0,0.4152]
["bitfinex","BTCUSD",1742373609948,0.29826295,83627.0,83612.0,0.13296]
["bitfinex","BTCUSD",1742373610207,1.995619,83626.0,83616.0,0.00927248]
["bitfinex","BTCUSD",1742373610905,0.01875656,83624.0,83610.0,0.13296]
["bitfinex","BTCUSD",1742373611126,1.995619,83623.0,83610.0,0.13296]
["bitfinex","BTCUSD",1742373611286,1.995619,83623.0,83616.0,0.00618165]
["bitfinex","BTCUSD",1742373611484,2.09174622,83623.0,83616.0,0.00618165]
["bitfinex","BTCUSD",1742373611680,1.995619,83622.0,83617.0,0.1226]
["bitfinex","BTCUSD",1742373614475,1.996619,83622.0,83617.0,0.1226]
["bitfinex","BTCUSD",1742373614658,1.995619,83621.0,83617.0,0.1226]
["bitfinex","BTCUSD",1742373615502,1.995619,83621.0,83617.0,0.0473]
["bitfinex","BTCUSD",1742373615874,0.11957503,83620.0,83617.0,0.0473]
["bitfinex","BTCUSD",1742373616073,1.995619,83619.0,83617.0,0.0483]
["bitfinex","BTCUSD",1742373616629,1.995619,83619.0,83617.0,0.0473]
["bitfinex","BTCUSD",1742373616981,1.995619,83619.0,83617.0,0.0483]
["bitfinex","BTCUSD",1742373618017,1.995619,83619.0,83617.0,0.0473]
["bitfinex","BTCUSD",1742373618399,1.995619,83619.0,83617.0,0.0493]
["bitfinex","BTCUSD",1742373618787,1.995619,83620.0,83617.0,0.0493]
["bitfinex","BTCUSD",1742373618959,1.995619,83620.0,83617.0,0.0473]
["bitfinex","BTCUSD",1742373619107,1.995619,83620.0,83617.0,0.0493]
["bitfinex","BTCUSD",1742373619308,2.11519403,83620.0,83617.0,0.0493]
["bitfinex","BTCUSD",1742373619557,1.995619,83619.0,83617.0,0.0493]
["bitfinex","BTCUSD",1742373619754,1.995619,83619.0,83617.0,0.0473]
["bitfinex","BTCUSD",1742373619949,1.995619,83619.0,83617.0,0.0483]
["bitfinex","BTCUSD",1742373620946,1.995619,83619.0,83617.0,0.0486386]
["bitfinex","BTCUSD",1742373621355,0.035986,83618.0,83617.0,0.0486386]
["bitfinex","BTCUSD",1742373621750,0.035986,83618.0,83617.0,0.0476386]
["bitfinex","BTCUSD",1742373621952,2.031605,83618.0,83617.0,0.0476386]
["bitfinex","BTCUSD",1742373622161,2.031605,83618.0,83617.0,0.0496386]
["bitfinex","BTCUSD",1742373622369,1.995619,83618.0,83617.0,0.0496386]
["bitfinex","BTCUSD",1742373622570,0.035986,83619.0,83617.0,0.0476386]
["bitfinex","BTCUSD",1742373622770,1.995619,83618.0,83617.0,0.0476386]
["bitfinex","BTCUSD",1742373623102,1.995619,83618.0,83617.0,0.0496386]
["bitfinex","BTCUSD",1742373624470,0.0001693,83629.0,83617.0,0.0496386]
["bitfinex","BTCUSD",1742373624676,1.638868,83626.0,83618.0,0.0793]
["bitfinex","BTCUSD",1742373624881,1.638868,83626.0,83619.0,0.0499]
["bitfinex","BTCUSD",1742373625082,1.638868,83626.0,83620.0,0.0793]
["bitfinex","BTCUSD",1742373625435,1.638868,83626.0,83621.0,1.5]
["bitfinex","BTCUSD",1742373625642,1.995619,83628.0,83621.0,1.5]
["bitfinex","BTCUSD",1742373625851,1.862013,83628.0,83622.0,0.00739685]
["bitfinex","BTCUSD",1742373626049,2.03020998,83628.0,83622.0,0.00739685]
["bitfinex","BTCUSD",1742373626270,2.03020998,83627.0,83620.0,0.0793]
["bitfinex","BTCUSD",1742373626477,1.995619,83626.0,83620.0,0.0793]
["bitfinex","BTCUSD",1742373627354,2.10899686,83626.0,83620.0,0.0793]
["bitfinex","BTCUSD",1742373627576,2.01437503,83625.0,83620.0,0.0793]
["bitfinex","BTCUSD",1742373627699,1.995619,83624.0,83620.0,0.0793]
["bitfinex","BTCUSD",1742373628103,1.995619,83624.0,83619.0,0.0499]
["bitfinex","BTCUSD",1742373628358,2.02739975,83624.0,83619.0,0.0499]
["bitfinex","BTCUSD",1742373628574,1.995619,83623.0,83619.0,0.0499]
["bitfinex","BTCUSD",1742373629970,2.11519403,83623.0,83619.0,0.0499]
["bitfinex","BTCUSD",1742373630245,1.995619,83622.0,83619.0,0.0499]
["bitfinex","BTCUSD",1742373631200,2.03020998,83622.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373631438,1.995619,83621.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373631644,1.99494264,83621.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373631845,1.994943,83621.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373632059,1.994943,83620.0,83619.0,0.001]
["bitfinex","BTCUSD",1742373632267,2.02953398,83621.0,83619.0,0.001]
["bitfinex","BTCUSD",1742373632491,2.06131473,83620.0,83619.0,0.001]
["bitfinex","BTCUSD",1742373632712,2.06131473,83620.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373632926,2.02953398,83619.0,83617.0,0.0013386]
["bitfinex","BTCUSD",1742373633131,1.994943,83618.0,83617.0,0.0013386]
["bitfinex","BTCUSD",1742373633333,2.02953398,83618.0,83617.0,0.0013386]
["bitfinex","BTCUSD",1742373633740,2.06131473,83618.0,83617.0,0.0013386]
["bitfinex","BTCUSD",1742373634143,2.06131473,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373634560,2.06431473,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373635390,2.06731473,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373635592,2.13737091,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373635798,2.13437091,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373636302,2.13837091,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373636507,2.08307378,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373636906,2.08707378,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373638506,2.18984394,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373639364,2.18684394,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373639592,2.18284394,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373639942,2.19284394,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373640288,2.15606319,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373640516,2.12647221,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373640916,2.12147221,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373641142,2.11647221,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373641340,2.12147221,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373641563,2.11647221,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373642203,2.01670205,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373642419,1.997943,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373642601,1.994943,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373642805,1.994943,83624.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373643008,0.006,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373643328,2.000943,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373643843,1.615804,83618.0,83617.0,0.0833386]
["bitfinex","BTCUSD",1742373644753,1.619804,83618.0,83617.0,0.0833386]
["bitfinex","BTCUSD",1742373644914,1.63856134,83618.0,83617.0,0.0833386]
["bitfinex","BTCUSD",1742373648381,1.52009234,83618.0,83617.0,0.0833386]
["bitfinex","BTCUSD",1742373650155,1.55468332,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373650356,1.67425835,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373650542,0.09112907,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373650943,2.08607207,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373652976,2.05429132,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373659094,2.05429132,83618.0,83617.0,0.0829386]
["bitfinex","BTCUSD",1742373659095,2.01970034,83618.0,83617.0,0.0829386]
["bitfinex","BTCUSD",1742373662987,0.02475734,83618.0,83617.0,0.0829386]
["bitfinex","BTCUSD",1742373663235,2.01970034,83618.0,83617.0,0.0829386]
["bitfinex","BTCUSD",1742373663397,0.02475734,83618.0,83617.0,0.0829386]
["bitfinex","BTCUSD",1742373663803,2.01970034,83618.0,83617.0,0.0829386]
["bitfinex","BTCUSD",1742373666272,0.02475734,83618.0,83617.0,0.1323386]
["bitfinex","BTCUSD",1742373666615,0.006,83618.0,83617.0,0.13851732]
["bitfinex","BTCUSD",1742373666820,0.006,83618.0,83617.0,0.43851732]
["bitfinex","BTCUSD",1742373667023,0.004,83618.0,83617.0,0.57363732]
["bitfinex","BTCUSD",1742373667452,0.006,83618.0,83617.0,2.07363732]
["bitfinex","BTCUSD",1742373667651,0.002,83618.0,83617.0,2.07363732]
["bitfinex","BTCUSD",1742373668078,0.001,83618.0,83617.0,2.07363732]
["bitfinex","BTCUSD",1742373668281,0.0001693,83621.0,83617.0,2.07363732]
["bitfinex","BTCUSD",1742373668282,0.0001693,83621.0,83617.0,1.94163732]
["bitfinex","BTCUSD",1742373668490,0.0001693,83621.0,83619.0,0.1269]
["bitfinex","BTCUSD",1742373668690,0.0001693,83621.0,83620.0,0.12259573]
["bitfinex","BTCUSD",1742373669054,0.0001693,83621.0,83620.0,0.12999963]
["bitfinex","BTCUSD",1742373669257,0.01892377,83621.0,83620.0,0.42999963]
["bitfinex","BTCUSD",1742373669459,0.01892377,83621.0,83620.0,0.4288039]
["bitfinex","BTCUSD",1742373671594,0.0001693,83621.0,83620.0,0.4288039]
["bitfinex","BTCUSD",1742373671796,0.0001693,83621.0,83620.0,0.5637239]
["bitfinex","BTCUSD",1742373672414,0.0001693,83621.0,83620.0,0.4288039]
["bitfinex","BTCUSD",1742373672649,0.0001693,83621.0,83620.0,0.5636839]
["bitfinex","BTCUSD",1742373674300,0.01892363,83621.0,83620.0,0.5636839]
["bitfinex","BTCUSD",1742373676415,0.01892363,83621.0,83620.0,0.2636839]
["bitfinex","BTCUSD",1742373677030,2.01386663,83621.0,83620.0,0.2636839]
["bitfinex","BTCUSD",1742373677257,1.70933263,83621.0,83620.0,0.1214]
["bitfinex","BTCUSD",1742373677457,1.70933263,83621.0,83620.0,0.25632]
["bitfinex","BTCUSD",1742373677671,1.62195063,83621.0,83620.0,0.1214]
["bitfinex","BTCUSD",1742373677918,1.62195063,83621.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373677919,1.65638695,83621.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373678118,1.99594306,83620.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373678306,0.05335995,83621.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373678307,1.994943,83619.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373678523,0.00100006,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373678762,1.99594306,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373678954,1.994943,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373679097,1.994943,83620.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373679296,0.00100006,83619.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373679526,1.994943,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373680107,1.994943,83620.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373680301,0.00100006,83619.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373680515,1.994943,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373680841,1.994943,83619.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373681042,0.00100006,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373681277,1.99594306,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373681489,1.994943,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373681707,1.994943,83619.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373681930,0.00100006,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373682138,1.99594306,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373682349,1.994943,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373682568,1.994943,83619.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373682781,0.00100006,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373682992,1.99594306,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373683238,1.994943,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373683466,1.994943,83619.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373683673,0.00100006,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373683906,1.99594306,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373684153,1.994943,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373684349,1.994943,83619.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373684564,0.00100006,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373684772,1.99594306,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373685084,1.994943,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373685296,1.994943,83619.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373685491,0.00100006,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373685696,1.99594306,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373685918,1.994943,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373686671,2.02953398,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373687027,2.03153398,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373687231,2.03553398,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373687429,2.03153398,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373687633,2.02953398,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373687841,2.04607483,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373689112,2.05007483,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373691009,2.06883332,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373692749,0.07389032,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373692922,2.06983338,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373693130,2.06883332,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373693384,2.02824234,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373693571,2.03124234,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373693795,2.03224234,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373693972,2.02924234,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373694168,2.03124234,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373695061,1.744287,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373695454,1.76304459,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373695673,1.741287,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373695874,1.744287,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373696077,1.745287,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373696283,1.742287,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373696691,1.741287,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373696920,1.742287,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373697234,1.75982785,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373697637,1.75582785,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373697770,1.75682785,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373697979,1.63312785,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373698394,1.1117873,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373698911,1.1147873,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373700894,1.0684043,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373701279,1.0086563,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373702335,1.0056563,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373702742,1.0086563,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373702949,1.0046563,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373703146,1.0056563,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373703536,1.0076563,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373703727,0.9597553,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373704901,0.0352983,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373705306,0.6031273,83618.0,83617.0,0.05241732]
["bitfinex","BTCUSD",1742373705528,0.7280313,83618.0,83617.0,0.05241732]
["bitfinex","BTCUSD",1742373705704,0.0332983,83618.0,83617.0,0.05241732]
["bitfinex","BTCUSD",1742373705907,0.7260313,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373706083,0.0332983,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373706285,0.7260313,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373706487,0.6531313,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373706694,0.6511313,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373707844,0.6531313,83618.0,83617.0,0.0462386]
["bitfinex","BTCUSD",1742373715356,0.6531313,83618.0,83617.0,0.05365306]
["bitfinex","BTCUSD",1742373715576,0.6533006,83618.0,83617.0,0.05365306]
["bitfinex","BTCUSD",1742373715765,0.6533006,83618.0,83617.0,0.00775306]
["bitfinex","BTCUSD",1742373716596,0.6513006,83618.0,83617.0,0.00775306]
["bitfinex","BTCUSD",1742373716797,0.6533006,83618.0,83617.0,0.00775306]
["bitfinex","BTCUSD",1742373717861,0.6533006,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373718515,0.6533006,83618.0,83617.0,0.00775306]
["bitfinex","BTCUSD",1742373718746,0.6533006,83618.0,83617.0,0.0003386]
["bitfinex","BTCUSD",1742373719145,0.6533006,83618.0,83617.0,0.00775306]
["bitfinex","BTCUSD",1742373720216,0.6523006,83618.0,83617.0,0.00775306]
["bitfinex","BTCUSD",1742373720635,0.6553006,83618.0,83617.0,0.00775306]
["bitfinex","BTCUSD",1742373723321,0.6553006,83618.0,83615.0,2.6e-07]
["bitfinex","BTCUSD",1742373723528,1.74228706,83617.0,83616.0,0.00834567]
["bitfinex","BTCUSD",1742373723777,1.741287,83617.0,83616.0,6.7e-07]
["bitfinex","BTCUSD",1742373723937,1.741287,83617.0,83615.0,2.6e-07]
["bitfinex","BTCUSD",1742373724160,0.00100006,83616.0,83615.0,2.6e-07]
["bitfinex","BTCUSD",1742373724559,0.00100006,83616.0,83615.0,0.00835203]
["bitfinex","BTCUSD",1742373724942,0.00100006,83616.0,83615.0,8.1e-07]
["bitfinex","BTCUSD",1742373725168,1.741287,83615.0,83609.0,0.0456]
["bitfinex","BTCUSD",1742373725346,0.00100006,83614.0,83609.0,0.0456]
["bitfinex","BTCUSD",1742373725549,1.741287,83613.0,83609.0,0.0456]
["bitfinex","BTCUSD",1742373725756,0.03684495,83612.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373726302,1.741287,83611.0,83606.0,0.00877921]
["bitfinex","BTCUSD",1742373726501,0.00100006,83610.0,83606.0,0.00877921]
["bitfinex","BTCUSD",1742373726665,1.741287,83609.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373726873,0.00100006,83608.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373727079,1.741287,83607.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373727291,0.00100006,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373727505,1.74228706,83606.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373727704,0.002,83611.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373728002,1.74228706,83610.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373728202,1.741287,83609.0,83605.0,0.0003382]
["bitfinex","BTCUSD",1742373728428,0.00100006,83608.0,83605.0,2e-07]
["bitfinex","BTCUSD",1742373728660,1.741287,83607.0,83605.0,2e-07]
["bitfinex","BTCUSD",1742373728964,0.00100006,83606.0,83605.0,2e-07]
["bitfinex","BTCUSD",1742373729387,0.00100006,83606.0,83605.0,2.2e-07]
["bitfinex","BTCUSD",1742373729566,1.741287,83605.0,83599.0,0.0478]
["bitfinex","BTCUSD",1742373729788,0.00100006,83604.0,83599.0,0.0478]
["bitfinex","BTCUSD",1742373729988,1.741287,83603.0,83599.0,0.0478]
["bitfinex","BTCUSD",1742373730195,1.741287,83603.0,83600.0,0.0759]
["bitfinex","BTCUSD",1742373730348,0.01975969,83607.0,83600.0,0.0759]
["bitfinex","BTCUSD",1742373730349,0.01875969,83607.0,83601.0,0.0456]
["bitfinex","BTCUSD",1742373730679,0.918267,83606.0,83602.0,0.0792]
["bitfinex","BTCUSD",1742373730877,0.001,83606.0,83602.0,1.5792]
["bitfinex","BTCUSD",1742373731019,0.01875969,83607.0,83602.0,1.5792]
["bitfinex","BTCUSD",1742373731222,1.283556,83606.0,83602.0,1.5792]
["bitfinex","BTCUSD",1742373731469,0.01875969,83607.0,83602.0,1.5792]
["bitfinex","BTCUSD",1742373731679,1.068349,83606.0,83602.0,1.5792]
["bitfinex","BTCUSD",1742373731876,0.39172488,83609.0,83603.0,0.0828]
["bitfinex","BTCUSD",1742373732078,0.275516,83608.0,83603.0,0.0828]
["bitfinex","BTCUSD",1742373732439,0.275516,83608.0,83604.0,1.5]
["bitfinex","BTCUSD",1742373732943,1.333405,83613.0,83604.0,1.5]
["bitfinex","BTCUSD",1742373733145,0.727294,83607.0,83604.0,1.5]
["bitfinex","BTCUSD",1742373733518,0.011961,83605.0,83604.0,1.5]
["bitfinex","BTCUSD",1742373733721,0.011961,83604.0,83603.0,0.0828]
["bitfinex","BTCUSD",1742373734949,0.03071976,83604.0,83603.0,0.0828]
["bitfinex","BTCUSD",1742373735895,0.03071976,83604.0,83603.0,1.5828]
["bitfinex","BTCUSD",1742373738821,0.03071976,83604.0,83603.0,0.0828]
["bitfinex","BTCUSD",1742373740767,0.03071976,83604.0,83603.0,0.0831382]
["bitfinex","BTCUSD",1742373745382,0.03071976,83604.0,83603.0,1.5831382]
["bitfinex","BTCUSD",1742373747973,0.03071976,83604.0,83603.0,1.7169782]
["bitfinex","BTCUSD",1742373748494,0.03071976,83604.0,83603.0,0.2169782]
["bitfinex","BTCUSD",1742373748924,0.03071976,83604.0,83603.0,1.7169782]
["bitfinex","BTCUSD",1742373751776,0.03071976,83604.0,83603.0,0.0831382]
["bitfinex","BTCUSD",1742373752316,0.03071976,83604.0,83603.0,1.5831382]
["bitfinex","BTCUSD",1742373754734,0.03071976,83604.0,83603.0,0.0831382]
["bitfinex","BTCUSD",1742373756644,0.03071976,83604.0,83603.0,1.5831382]
["bitfinex","BTCUSD",1742373760370,0.03071976,83604.0,83603.0,0.0831382]
["bitfinex","BTCUSD",1742373760916,0.03071976,83604.0,83603.0,1.5831382]
["bitfinex","BTCUSD",1742373762750,0.03071976,83604.0,83603.0,0.0003382]
["bitfinex","BTCUSD",1742373764570,0.00785162,83604.0,83603.0,0.0003382]
["bitfinex","BTCUSD",1742373764716,0.01981262,83604.0,83603.0,0.0003382]
["bitfinex","BTCUSD",1742373765141,0.011961,83604.0,83603.0,0.0003382]
["bitfinex","BTCUSD",1742373766428,0.011961,83604.0,83603.0,2e-07]
["bitfinex","BTCUSD",1742373766602,0.011961,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1742373767919,0.03072092,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1742373769998,0.03172092,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1742373771498,0.03372092,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1742373771697,0.03172092,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1742373772080,0.03072092,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1742373772501,0.03472092,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1742373773816,0.03172092,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1742373774021,0.03472092,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1742373774488,0.03072092,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1742373774881,0.03372092,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1742373775166,0.03072092,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1742373775363,0.03272092,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1742373775724,0.03072092,83602.0,83601.0,2e-07]
["bitfinex","BTCUSD",1742373776789,0.03072092,83602.0,83601.0,0.0001694]
["bitfinex","BTCUSD",1742373777146,0.03272092,83602.0,83601.0,0.0001694]
["bitfinex","BTCUSD",1742373777461,0.03072092,83602.0,83601.0,0.0001694]
["bitfinex","BTCUSD",1742373777646,1.77200792,83602.0,83601.0,0.0001694]
["bitfinex","BTCUSD",1742373777847,1.77300792,83602.0,83601.0,0.0001694]
["bitfinex","BTCUSD",1742373780345,1.77200792,83602.0,83601.0,0.0001694]
["bitfinex","BTCUSD",1742373780681,1.77400792,83602.0,83601.0,0.0001694]
["bitfinex","BTCUSD",1742373780881,1.02300092,83602.0,83601.0,0.0808694]
["bitfinex","BTCUSD",1742373781975,1.02100092,83602.0,83601.0,0.0808694]
["bitfinex","BTCUSD",1742373782179,1.02300092,83602.0,83601.0,0.0808694]
["bitfinex","BTCUSD",1742373783014,0.68459392,83602.0,83601.0,0.0808694]
["bitfinex","BTCUSD",1742373783819,0.68259392,83602.0,83601.0,0.0808694]
["bitfinex","BTCUSD",1742373784117,0.68459392,83602.0,83601.0,0.0808694]
["bitfinex","BTCUSD",1742373786394,0.68459392,83602.0,83601.0,0.0808692]
["bitfinex","BTCUSD",1742373786594,0.66072692,83602.0,83601.0,0.0808692]
["bitfinex","BTCUSD",1742373788113,0.641967,83602.0,83601.0,0.0808692]
["bitfinex","BTCUSD",1742373789551,0.854998,83602.0,83601.0,0.0808692]
["bitfinex","BTCUSD",1742373789850,0.605171,83602.0,83601.0,0.0808692]
["bitfinex","BTCUSD",1742373790022,0.013961,83602.0,83601.0,0.2144692]
["bitfinex","BTCUSD",1742373790359,0.013961,83602.0,83601.0,1.7144692]
["bitfinex","BTCUSD",1742373790981,0.011961,83602.0,83601.0,1.7144692]
["bitfinex","BTCUSD",1742373791206,0.013961,83602.0,83601.0,1.7144692]
["bitfinex","BTCUSD",1742373791385,0.013961,83602.0,83601.0,1.69571085]
["bitfinex","BTCUSD",1742373791722,0.011961,83602.0,83601.0,1.69571085]
["bitfinex","BTCUSD",1742373792517,0.011961,83602.0,83601.0,1.69671085]
["bitfinex","BTCUSD",1742373794249,0.011961,83602.0,83601.0,0.19671085]
["bitfinex","BTCUSD",1742373794453,0.011961,83602.0,83601.0,0.17795236]
["bitfinex","BTCUSD",1742373794998,0.0003384,83604.0,83601.0,0.17795236]
["bitfinex","BTCUSD",1742373795520,1.336041,83603.0,83602.0,0.1336]
["bitfinex","BTCUSD",1742373795823,1.37188601,83603.0,83593.0,0.0003382]
["bitfinex","BTCUSD",1742373796020,1.77813207,83602.0,83593.0,0.0003382]
["bitfinex","BTCUSD",1742373796234,0.03584501,83602.0,83601.0,0.001]
["bitfinex","BTCUSD",1742373797597,0.19586244,83600.0,83588.0,0.13364]
["bitfinex","BTCUSD",1742373797804,1.741287,83599.0,83588.0,0.13364]
["bitfinex","BTCUSD",1742373797942,1.93714944,83599.0,83587.0,0.0765]
["bitfinex","BTCUSD",1742373798147,1.74228706,83598.0,83587.0,0.0765]
["bitfinex","BTCUSD",1742373798345,1.741287,83597.0,83587.0,0.0765]
["bitfinex","BTCUSD",1742373798548,0.01876008,83597.0,83593.0,0.001]
["bitfinex","BTCUSD",1742373798751,1.741287,83596.0,83593.0,0.001]
["bitfinex","BTCUSD",1742373798948,1.741287,83596.0,83587.0,0.0765]
["bitfinex","BTCUSD",1742373799373,1.741287,83596.0,83589.0,0.0013382]
["bitfinex","BTCUSD",1742373800790,1.741287,83596.0,83589.0,0.0003382]
["bitfinex","BTCUSD",1742373800993,1.741287,83598.0,83589.0,0.0003382]
["bitfinex","BTCUSD",1742373801211,0.00100006,83597.0,83589.0,0.0003382]
["bitfinex","BTCUSD",1742373801607,1.741287,83596.0,83589.0,0.0003382]
["bitfinex","BTCUSD",1742373801806,1.742287,83596.0,83589.0,0.0003382]
["bitfinex","BTCUSD",1742373802243,1.741287,83595.0,83589.0,0.0003382]
["bitfinex","BTCUSD",1742373802389,1.741287,83598.0,83589.0,0.0003382]
["bitfinex","BTCUSD",1742373802595,0.00200006,83597.0,83589.0,0.0003382]
["bitfinex","BTCUSD",1742373802777,1.741287,83596.0,83589.0,0.0003382]
["bitfinex","BTCUSD",1742373803290,1.741287,83598.0,83589.0,0.0003382]
["bitfinex","BTCUSD",1742373803502,0.01876016,83595.0,83589.0,0.0003382]
["bitfinex","BTCUSD",1742373804808,0.01976016,83595.0,83589.0,0.0003382]
["bitfinex","BTCUSD",1742373807332,0.01976016,83595.0,83590.0,0.21119624]
["bitfinex","BTCUSD",1742373807469,0.01976016,83595.0,83591.0,0.1239]
["bitfinex","BTCUSD",1742373807673,0.01976016,83595.0,83592.0,0.0764]
["bitfinex","BTCUSD",1742373807873,0.01976016,83595.0,83593.0,1.5]
["bitfinex","BTCUSD",1742373808620,0.01876016,83595.0,83593.0,1.5]
["bitfinex","BTCUSD",1742373809037,0.01976016,83595.0,83593.0,1.5]
["bitfinex","BTCUSD",1742373809415,0.01876016,83595.0,83593.0,1.5]
["bitfinex","BTCUSD",1742373811567,0.01976016,83595.0,83593.0,1.5]
["bitfinex","BTCUSD",1742373812680,0.01976016,83595.0,83594.0,0.0766]
["bitfinex","BTCUSD",1742373813392,0.05372089,83595.0,83594.0,1.5766]
["bitfinex","BTCUSD",1742373813760,0.07248026,83595.0,83594.0,1.5766]
["bitfinex","BTCUSD",1742373813968,0.05372089,83595.0,83594.0,1.5766]
["bitfinex","BTCUSD",1742373814592,0.06568289,83595.0,83594.0,1.5766]
["bitfinex","BTCUSD",1742373815005,0.06568289,83595.0,83594.0,1.8766]
["bitfinex","BTCUSD",1742373815199,0.06668289,83595.0,83594.0,1.8766]
["bitfinex","BTCUSD",1742373816452,0.06668289,83595.0,83594.0,0.3766]
["bitfinex","BTCUSD",1742373816850,0.08544173,83595.0,83594.0,1.8766]
["bitfinex","BTCUSD",1742373818005,0.06668289,83595.0,83594.0,1.8766]
["bitfinex","BTCUSD",1742373822968,0.06668289,83595.0,83594.0,1.85784114]
["bitfinex","BTCUSD",1742373823995,0.06702129,83595.0,83594.0,1.85784114]
["bitfinex","BTCUSD",1742373828203,0.08578015,83595.0,83594.0,1.85784114]
["bitfinex","BTCUSD",1742373831652,0.96396215,83595.0,83594.0,0.43336]
["bitfinex","BTCUSD",1742373831971,0.251223,83591.0,83590.0,0.0001692]
["bitfinex","BTCUSD",1742373832175,0.251223,83591.0,83590.0,0.4335292]
["bitfinex","BTCUSD",1742373833298,0.251223,83591.0,83590.0,0.4345292]
["bitfinex","BTCUSD",1742373835851,0.251223,83591.0,83590.0,1.8011692]
["bitfinex","BTCUSD",1742373836058,0.251223,83591.0,83590.0,1.9347292]
["bitfinex","BTCUSD",1742373840404,0.251223,83591.0,83590.0,2.0144292]
["bitfinex","BTCUSD",1742373844942,0.25083822,83591.0,83590.0,2.0144292]
["bitfinex","BTCUSD",1742373846463,0.25083822,83591.0,83590.0,1.8808692]
["bitfinex","BTCUSD",1742373846757,0.25083822,83591.0,83590.0,2.0142692]
["bitfinex","BTCUSD",1742373848549,0.0003384,83594.0,83591.0,0.3]
["bitfinex","BTCUSD",1742373848756,0.251218,83593.0,83592.0,0.00119608]
["bitfinex","BTCUSD",1742373848953,0.251218,83593.0,83591.0,0.3]
["bitfinex","BTCUSD",1742373849317,0.251218,83593.0,83592.0,0.421]
["bitfinex","BTCUSD",1742373850177,0.0003384,83594.0,83593.0,0.3831]
["bitfinex","BTCUSD",1742373850384,0.0003384,83594.0,83593.0,0.4325]
["bitfinex","BTCUSD",1742373850834,0.0003384,83594.0,83593.0,1.9325]
["bitfinex","BTCUSD",1742373851599,0.0013384,83594.0,83593.0,1.9335]
["bitfinex","BTCUSD",1742373851786,0.0003384,83594.0,83593.0,1.9325]
["bitfinex","BTCUSD",1742373853246,0.01909503,83594.0,83593.0,2.3477]
["bitfinex","BTCUSD",1742373853417,0.02109503,83594.0,83593.0,2.3597]
["bitfinex","BTCUSD",1742373853860,0.02009503,83594.0,83593.0,2.3577]
["bitfinex","BTCUSD",1742373854074,0.02109503,83594.0,83593.0,2.3597]
["bitfinex","BTCUSD",1742373854479,0.02009503,83594.0,83593.0,2.3577]
["bitfinex","BTCUSD",1742373854688,0.02109503,83594.0,83593.0,2.3597]
["bitfinex","BTCUSD",1742373854851,0.02009503,83594.0,83593.0,2.3547]
["bitfinex","BTCUSD",1742373855094,0.02009503,83594.0,83593.0,2.3557]
["bitfinex","BTCUSD",1742373855398,0.02109503,83594.0,83593.0,2.3577]
["bitfinex","BTCUSD",1742373855595,0.02009503,83594.0,83593.0,2.3547]
["bitfinex","BTCUSD",1742373856005,0.02109503,83594.0,83593.0,2.3577]
["bitfinex","BTCUSD",1742373858169,0.02109503,83594.0,83593.0,2.49134]
["bitfinex","BTCUSD",1742373862528,0.02109503,83594.0,83593.0,2.49126]
["bitfinex","BTCUSD",1742373865686,0.02109503,83594.0,83593.0,3.08686]
["bitfinex","BTCUSD",1742373871556,0.0003384,83595.0,83594.0,0.005]
["bitfinex","BTCUSD",1742373871757,0.0003384,83595.0,83594.0,0.00619589]
["bitfinex","BTCUSD",1742373872398,0.0003384,83595.0,83594.0,1.80619589]
["bitfinex","BTCUSD",1742373872708,0.0013384,83595.0,83594.0,1.808]
["bitfinex","BTCUSD",1742373873123,0.0013384,83595.0,83594.0,1.803]
["bitfinex","BTCUSD",1742373873275,0.0013384,83595.0,83594.0,1.9364]
["bitfinex","BTCUSD",1742373873702,0.0023384,83595.0,83594.0,2.3546]
["bitfinex","BTCUSD",1742373875154,0.02109474,83595.0,83594.0,2.3546]
["bitfinex","BTCUSD",1742373879607,0.02072363,83595.0,83594.0,2.3546]
["bitfinex","BTCUSD",1742373880409,0.01875634,83595.0,83594.0,2.3546]
["bitfinex","BTCUSD",1742373880618,0.0003384,83604.0,83595.0,0.3]
["bitfinex","BTCUSD",1742373880799,0.0003384,83604.0,83596.0,0.00119592]
["bitfinex","BTCUSD",1742373881158,0.01875611,83603.0,83596.0,0.00119592]
["bitfinex","BTCUSD",1742373881357,0.0003384,83604.0,83602.0,1.8]
["bitfinex","BTCUSD",1742373881504,0.0003384,83604.0,83603.0,0.3]
["bitfinex","BTCUSD",1742373881924,0.0013384,83604.0,83603.0,0.3]
["bitfinex","BTCUSD",1742373882128,0.0013384,83604.0,83603.0,1.8]
["bitfinex","BTCUSD",1742373882333,0.0003384,83604.0,83603.0,1.8]
["bitfinex","BTCUSD",1742373882489,0.0003384,83604.0,83603.0,1.8822]
["bitfinex","BTCUSD",1742373882847,0.0013384,83604.0,83603.0,1.8822]
["bitfinex","BTCUSD",1742373883828,0.02009485,83604.0,83603.0,1.8822]
["bitfinex","BTCUSD",1742373884536,0.01909485,83604.0,83603.0,1.8822]
["bitfinex","BTCUSD",1742373884740,0.01909485,83604.0,83603.0,1.8862]
["bitfinex","BTCUSD",1742373884936,0.02009485,83604.0,83603.0,1.8912]
["bitfinex","BTCUSD",1742373885266,0.02009485,83604.0,83603.0,2.02452]
["bitfinex","BTCUSD",1742373895351,0.02009485,83604.0,83603.0,2.02428]
["bitfinex","BTCUSD",1742373897911,0.02009485,83604.0,83603.0,1.94208]
["bitfinex","BTCUSD",1742373905431,6.214e-05,83618.0,83603.0,2.43578]
["bitfinex","BTCUSD",1742373905581,6.214e-05,83618.0,83606.0,0.0835]
["bitfinex","BTCUSD",1742373905781,6.214e-05,83618.0,83608.0,0.0794]
["bitfinex","BTCUSD",1742373906053,6.214e-05,83618.0,83609.0,0.00119571]
["bitfinex","BTCUSD",1742373906172,6.214e-05,83618.0,83617.0,1.8]
["bitfinex","BTCUSD",1742373906558,6.214e-05,83618.0,83617.0,1.93312]
["bitfinex","BTCUSD",1742373906912,0.01202114,83618.0,83617.0,1.93312]
["bitfinex","BTCUSD",1742373908454,0.01202114,83618.0,83617.0,1.93512]
["bitfinex","BTCUSD",1742373908653,0.01202114,83618.0,83617.0,1.93472]
["bitfinex","BTCUSD",1742373908869,6.214e-05,83618.0,83617.0,1.93872]
["bitfinex","BTCUSD",1742373909052,0.011958,83620.0,83618.0,0.30589386]
["bitfinex","BTCUSD",1742373909535,0.01185821,83620.0,83618.0,0.30589386]
["bitfinex","BTCUSD",1742373909738,0.25114764,83621.0,83618.0,0.30589386]
["bitfinex","BTCUSD",1742373910352,0.239178,83620.0,83618.0,0.30589386]
["bitfinex","BTCUSD",1742373910554,0.251136,83620.0,83618.0,0.30589386]
["bitfinex","BTCUSD",1742373911134,0.251136,83620.0,83618.0,0.30689386]
["bitfinex","BTCUSD",1742373911351,1.464e-05,83621.0,83618.0,0.30989386]
["bitfinex","BTCUSD",1742373911561,1.464e-05,83621.0,83619.0,0.00119569]
["bitfinex","BTCUSD",1742373911893,0.01876762,83621.0,83619.0,0.00119569]
["bitfinex","BTCUSD",1742373912457,0.251139,83619.0,83618.0,0.003]
["bitfinex","BTCUSD",1742373912689,0.251139,83619.0,83618.0,1.804]
["bitfinex","BTCUSD",1742373913089,0.251139,83619.0,83618.0,1.93408]
["bitfinex","BTCUSD",1742373914219,0.251139,83619.0,83618.0,1.93308]
["bitfinex","BTCUSD",1742373914991,0.251139,83619.0,83618.0,1.93508]
["bitfinex","BTCUSD",1742373915426,0.251139,83619.0,83618.0,1.93908]
["bitfinex","BTCUSD",1742373916145,0.245245,83619.0,83618.0,0.43908]
["bitfinex","BTCUSD",1742373916614,0.245245,83619.0,83618.0,1.93908]
["bitfinex","BTCUSD",1742373918670,0.2454141,83619.0,83618.0,1.93908]
["bitfinex","BTCUSD",1742373921119,0.2454141,83619.0,83618.0,1.806]
["bitfinex","BTCUSD",1742373921311,0.2454141,83619.0,83618.0,1.93904]
["bitfinex","BTCUSD",1742373925693,0.239177,83620.0,83619.0,0.3]
["bitfinex","BTCUSD",1742373926627,0.251135,83620.0,83619.0,0.3]
["bitfinex","BTCUSD",1742373927662,0.25076337,83620.0,83619.0,0.43288]
["bitfinex","BTCUSD",1742373927866,0.25076337,83620.0,83619.0,0.43388]
["bitfinex","BTCUSD",1742373928067,0.25076337,83620.0,83619.0,0.43488]
["bitfinex","BTCUSD",1742373929382,0.25076337,83620.0,83619.0,1.93488]
["bitfinex","BTCUSD",1742373931053,0.25093247,83620.0,83619.0,1.93488]
["bitfinex","BTCUSD",1742373932154,0.25093247,83620.0,83619.0,0.002]
["bitfinex","BTCUSD",1742373932155,0.33337748,83620.0,83619.0,0.002]
["bitfinex","BTCUSD",1742373932490,0.41487748,83620.0,83619.0,0.13484]
["bitfinex","BTCUSD",1742373932855,1.43209748,83620.0,83619.0,0.13484]
["bitfinex","BTCUSD",1742373933053,0.87162148,83620.0,83619.0,0.13484]
["bitfinex","BTCUSD",1742373933277,0.83577647,83620.0,83619.0,0.002]
["bitfinex","BTCUSD",1742373933522,0.140059,83619.0,83618.0,2e-07]
["bitfinex","BTCUSD",1742373933699,1.91819107,83619.0,83618.0,2e-07]
["bitfinex","BTCUSD",1742373933929,0.17590401,83619.0,83618.0,2e-07]
["bitfinex","BTCUSD",1742373934133,0.17690407,83619.0,83618.0,2e-07]
["bitfinex","BTCUSD",1742373935708,0.17990407,83619.0,83618.0,2e-07]
["bitfinex","BTCUSD",1742373936209,0.17690407,83619.0,83618.0,2e-07]
["bitfinex","BTCUSD",1742373936391,0.18090407,83619.0,83618.0,2e-07]
["bitfinex","BTCUSD",1742373937565,0.18390407,83619.0,83618.0,2e-07]
["bitfinex","BTCUSD",1742373937951,0.17690407,83619.0,83618.0,2e-07]
["bitfinex","BTCUSD",1742373938191,0.17890407,83619.0,83618.0,2e-07]
["bitfinex","BTCUSD",1742373938389,0.18190407,83619.0,83618.0,2e-07]
["bitfinex","BTCUSD",1742373938587,0.14605906,83619.0,83618.0,2e-07]
["bitfinex","BTCUSD",1742373939037,0.14105906,83619.0,83618.0,2e-07]
["bitfinex","BTCUSD",1742373939345,0.14305906,83619.0,83618.0,2e-07]
["bitfinex","BTCUSD",1742373939479,0.14605906,83619.0,83618.0,2e-07]
["bitfinex","BTCUSD",1742373941279,0.14305906,83619.0,83618.0,2e-07]
["bitfinex","BTCUSD",1742373941733,0.14405906,83619.0,83618.0,2e-07]
["bitfinex","BTCUSD",1742373941926,0.14605906,83619.0,83618.0,2e-07]
["bitfinex","BTCUSD",1742373942126,0.14305906,83619.0,83618.0,2e-07]
["bitfinex","BTCUSD",1742373942532,0.14805906,83619.0,83618.0,2e-07]
["bitfinex","BTCUSD",1742373942959,0.14505906,83619.0,83618.0,2e-07]
["bitfinex","BTCUSD",1742373943371,0.14505906,83619.0,83606.0,1.5]
["bitfinex","BTCUSD",1742373943372,0.01196,83607.0,83606.0,1.48124323]
["bitfinex","BTCUSD",1742373943782,0.01196,83607.0,83606.0,1.48764048]
["bitfinex","BTCUSD",1742373944330,0.251174,83607.0,83606.0,1.48764048]
["bitfinex","BTCUSD",1742373944548,0.26993132,83607.0,83606.0,1.48764048]
["bitfinex","BTCUSD",1742373944920,0.26993132,83607.0,83606.0,1.48964048]
["bitfinex","BTCUSD",1742373945344,0.26993132,83607.0,83606.0,1.49164048]
["bitfinex","BTCUSD",1742373946550,0.26993132,83607.0,83606.0,1.49548378]
["bitfinex","BTCUSD",1742373947682,0.26993132,83607.0,83606.0,1.57228378]
["bitfinex","BTCUSD",1742373949036,0.01875732,83607.0,83606.0,1.57228378]
["bitfinex","BTCUSD",1742373954394,0.03071732,83607.0,83606.0,1.57262198]
["bitfinex","BTCUSD",1742373954607,0.03088642,83607.0,83606.0,1.57262198]
["bitfinex","BTCUSD",1742373960910,0.03088642,83607.0,83606.0,1.70586198]
["bitfinex","BTCUSD",1742373962104,0.03088642,83607.0,83606.0,1.62906198]
["bitfinex","BTCUSD",1742373962914,0.01892642,83607.0,83606.0,1.70806198]
["bitfinex","BTCUSD",1742373963115,0.01892642,83607.0,83606.0,2.00806198]
["bitfinex","BTCUSD",1742373963289,0.27010042,83607.0,83606.0,2.00806198]
["bitfinex","BTCUSD",1742373964506,0.01892642,83607.0,83606.0,2.00806198]
["bitfinex","BTCUSD",1742373965248,0.03088642,83607.0,83606.0,2.00806198]
["bitfinex","BTCUSD",1742373970869,0.03088642,83607.0,83606.0,1.92906198]
["bitfinex","BTCUSD",1742373981532,0.03051531,83607.0,83606.0,1.92906198]
["bitfinex","BTCUSD",1742373982460,0.01855531,83607.0,83606.0,1.92906198]
["bitfinex","BTCUSD",1742373982672,0.01855531,83607.0,83606.0,2.06196198]
["bitfinex","BTCUSD",1742373983161,0.0001691,83607.0,83606.0,2.06196198]
["bitfinex","BTCUSD",1742373983518,0.0001691,83607.0,83606.0,2.08432893]
["bitfinex","BTCUSD",1742373983850,0.0001691,83607.0,83606.0,2.08232893]
["bitfinex","BTCUSD",1742373984046,0.0001691,83607.0,83606.0,2.08732893]
["bitfinex","BTCUSD",1742373984246,0.0001691,83607.0,83606.0,2.50052893]
["bitfinex","BTCUSD",1742373984512,0.0001691,83607.0,83606.0,2.52552893]
["bitfinex","BTCUSD",1742373984855,0.0001691,83607.0,83606.0,2.65272893]
["bitfinex","BTCUSD",1742373985301,0.0001691,83607.0,83606.0,2.56275099]
["bitfinex","BTCUSD",1742373985459,0.0001691,83607.0,83606.0,2.52552893]
["bitfinex","BTCUSD",1742373985824,0.0001691,83607.0,83606.0,2.53152893]
["bitfinex","BTCUSD",1742373986140,0.0001691,83607.0,83606.0,2.52052893]
["bitfinex","BTCUSD",1742373986508,0.0001691,83607.0,83606.0,2.52652893]
["bitfinex","BTCUSD",1742373986925,0.01892076,83607.0,83606.0,2.52652893]
["bitfinex","BTCUSD",1742373987104,0.0001691,83620.0,83616.0,0.005]
["bitfinex","BTCUSD",1742373987290,0.0001691,83620.0,83618.0,0.3]
["bitfinex","BTCUSD",1742373987488,0.0001691,83620.0,83619.0,0.98551899]
["bitfinex","BTCUSD",1742373987688,0.01892033,83620.0,83619.0,0.98432337]
["bitfinex","BTCUSD",1742373987887,0.01892033,83620.0,83619.0,2.48432337]
["bitfinex","BTCUSD",1742373988324,0.01892033,83620.0,83619.0,2.89952337]
["bitfinex","BTCUSD",1742373988720,0.01892033,83620.0,83619.0,3.03272337]
["bitfinex","BTCUSD",1742373988976,0.01892033,83620.0,83619.0,3.03872337]
["bitfinex","BTCUSD",1742373989512,0.01892033,83620.0,83619.0,3.06820985]
["bitfinex","BTCUSD",1742373993137,0.01601633,83620.0,83619.0,3.06820985]
["bitfinex","BTCUSD",1742373993354,0.251113,83628.0,83620.0,0.3]
["bitfinex","BTCUSD",1742373993520,0.251113,83628.0,83622.0,0.3]
["bitfinex","BTCUSD",1742373993734,0.251113,83628.0,83623.0,0.01013963]
["bitfinex","BTCUSD",1742373993940,0.01875055,83627.0,83623.0,0.01013963]
["bitfinex","BTCUSD",1742373994175,0.23916,83626.0,83624.0,1.5]
["bitfinex","BTCUSD",1742373994374,0.011958,83625.0,83624.0,1.8]
["bitfinex","BTCUSD",1742373994571,0.011958,83625.0,83624.0,1.93324]
["bitfinex","BTCUSD",1742373994794,0.011958,83625.0,83624.0,1.94337369]
["bitfinex","BTCUSD",1742373995375,0.011958,83625.0,83624.0,1.94737369]
["bitfinex","BTCUSD",1742373995863,0.011958,83625.0,83624.0,1.94337369]
["bitfinex","BTCUSD",1742373996274,0.011958,83625.0,83624.0,1.94737369]
["bitfinex","BTCUSD",1742373996644,0.011958,83625.0,83624.0,1.95237369]
["bitfinex","BTCUSD",1742374002554,0.0121271,83625.0,83624.0,1.95237369]
["bitfinex","BTCUSD",1742374004610,0.0121271,83625.0,83624.0,1.51913369]
["bitfinex","BTCUSD",1742374004798,0.0121271,83625.0,83624.0,0.15233369]
["bitfinex","BTCUSD",1742374005636,0.0121271,83625.0,83624.0,0.14833369]
["bitfinex","BTCUSD",1742374005885,0.0121271,83625.0,83624.0,0.14333369]
["bitfinex","BTCUSD",1742374006387,0.0121271,83625.0,83624.0,0.14633369]
["bitfinex","BTCUSD",1742374006531,0.0121271,83625.0,83624.0,0.14333369]
["bitfinex","BTCUSD",1742374006733,0.0121271,83625.0,83624.0,0.14633369]
["bitfinex","BTCUSD",1742374006931,0.0121271,83625.0,83624.0,0.14833369]
["bitfinex","BTCUSD",1742374007167,0.0001691,83625.0,83624.0,0.44833369]
["bitfinex","BTCUSD",1742374007726,0.0001691,83625.0,83624.0,0.44633369]
["bitfinex","BTCUSD",1742374007865,0.01892052,83625.0,83624.0,1.94933369]
["bitfinex","BTCUSD",1742374008071,0.03087852,83625.0,83624.0,1.94933369]
["bitfinex","BTCUSD",1742374008302,0.03087852,83625.0,83624.0,1.94633369]
["bitfinex","BTCUSD",1742374008829,0.03087852,83625.0,83624.0,1.94933369]
["bitfinex","BTCUSD",1742374008996,0.03087852,83625.0,83624.0,1.94633369]
["bitfinex","BTCUSD",1742374009160,0.01892052,83625.0,83624.0,1.94933369]
["bitfinex","BTCUSD",1742374009601,0.01892052,83625.0,83624.0,1.94633369]
["bitfinex","BTCUSD",1742374010206,0.01892052,83625.0,83624.0,1.94333369]
["bitfinex","BTCUSD",1742374010403,0.01892052,83625.0,83624.0,1.95033369]
["bitfinex","BTCUSD",1742374010817,0.01892052,83625.0,83624.0,1.94333369]
["bitfinex","BTCUSD",1742374011248,0.01892052,83625.0,83624.0,1.94733369]
["bitfinex","BTCUSD",1742374011868,0.03087852,83625.0,83624.0,1.94733369]
["bitfinex","BTCUSD",1742374012071,0.25808252,83625.0,83624.0,1.94333369]
["bitfinex","BTCUSD",1742374012282,0.01892052,83625.0,83624.0,1.94666703]
["bitfinex","BTCUSD",1742374012486,0.01892052,83625.0,83624.0,1.95066703]
["bitfinex","BTCUSD",1742374014307,0.01892052,83625.0,83624.0,2.07526703]
["bitfinex","BTCUSD",1742374014638,0.0001691,83625.0,83624.0,2.49046703]
["bitfinex","BTCUSD",1742374017254,0.0189192,83625.0,83624.0,2.48646703]
["bitfinex","BTCUSD",1742374017433,0.0189192,83625.0,83624.0,2.50878769]
["bitfinex","BTCUSD",1742374017636,0.0189192,83625.0,83624.0,2.51478769]
["bitfinex","BTCUSD",1742374018723,0.0189192,83625.0,83624.0,2.51078769]
["bitfinex","BTCUSD",1742374019104,0.0189192,83625.0,83624.0,2.51678769]
["bitfinex","BTCUSD",1742374019722,0.0189192,83625.0,83624.0,2.49446703]
["bitfinex","BTCUSD",1742374025693,0.0189192,83625.0,83624.0,2.36126703]
["bitfinex","BTCUSD",1742374025970,0.0189192,83625.0,83624.0,2.31346703]
["bitfinex","BTCUSD",1742374026358,0.0189192,83625.0,83624.0,2.44666703]
["bitfinex","BTCUSD",1742374026771,0.0189192,83625.0,83624.0,2.23700523]
["bitfinex","BTCUSD",1742374026975,0.0189192,83625.0,83624.0,2.37020523]
["bitfinex","BTCUSD",1742374029657,0.0308772,83625.0,83624.0,2.37020523]
["bitfinex","BTCUSD",1742374030227,0.0189192,83625.0,83624.0,2.37020523]
["bitfinex","BTCUSD",1742374030633,0.0189192,83625.0,83624.0,2.36420523]
["bitfinex","BTCUSD",1742374031273,0.0189192,83625.0,83624.0,2.37020523]
["bitfinex","BTCUSD",1742374031475,0.0189192,83625.0,83624.0,2.23700523]
["bitfinex","BTCUSD",1742374031707,0.0189192,83625.0,83624.0,2.36424523]
["bitfinex","BTCUSD",1742374031826,0.0189192,83625.0,83624.0,2.37024523]
["bitfinex","BTCUSD",1742374034599,0.0129192,83625.0,83624.0,2.37024523]
["bitfinex","BTCUSD",1742374035206,0.0129192,83625.0,83624.0,2.45004523]
["bitfinex","BTCUSD",1742374035414,0.239154,83628.0,83625.0,0.3]
["bitfinex","BTCUSD",1742374035640,0.239154,83628.0,83626.0,0.00945516]
["bitfinex","BTCUSD",1742374036270,0.239154,83628.0,83627.0,1.8]
["bitfinex","BTCUSD",1742374036575,0.239154,83628.0,83627.0,1.80944922]
["bitfinex","BTCUSD",1742374037729,0.239154,83628.0,83627.0,1.81444922]
["bitfinex","BTCUSD",1742374038169,0.25790441,83628.0,83627.0,1.81444922]
["bitfinex","BTCUSD",1742374038794,0.01875041,83628.0,83627.0,1.81944922]
["bitfinex","BTCUSD",1742374039000,0.01875041,83628.0,83627.0,1.84366297]
["bitfinex","BTCUSD",1742374040591,0.01891951,83628.0,83627.0,1.84366297]
["bitfinex","BTCUSD",1742374043873,0.01891951,83628.0,83627.0,2.25886297]
["bitfinex","BTCUSD",1742374044986,0.239112,83643.0,83628.0,0.3]
["bitfinex","BTCUSD",1742374045189,0.251078,83639.0,83629.0,0.00943735]
["bitfinex","BTCUSD",1742374045401,0.239128,83637.0,83629.0,0.00943735]
["bitfinex","BTCUSD",1742374045594,0.011956,83638.0,83629.0,0.00943735]
["bitfinex","BTCUSD",1742374045920,0.251082,83638.0,83629.0,0.00943735]
["bitfinex","BTCUSD",1742374046291,0.251082,83638.0,83629.0,0.01143735]
["bitfinex","BTCUSD",1742374046763,0.251082,83638.0,83629.0,0.00943735]
["bitfinex","BTCUSD",1742374047137,0.251082,83638.0,83629.0,0.01443735]
["bitfinex","BTCUSD",1742374047550,0.23913,83637.0,83629.0,0.01443735]
["bitfinex","BTCUSD",1742374048273,0.01874961,83636.0,83629.0,0.01443735]
["bitfinex","BTCUSD",1742374048627,0.239135,83635.0,83629.0,0.01443735]
["bitfinex","BTCUSD",1742374049038,0.239135,83635.0,83629.0,0.01243735]
["bitfinex","BTCUSD",1742374049244,0.239135,83635.0,83629.0,0.00943735]
["bitfinex","BTCUSD",1742374049440,0.239135,83635.0,83629.0,0.01243735]
["bitfinex","BTCUSD",1742374049647,0.239139,83634.0,83631.0,0.3]
["bitfinex","BTCUSD",1742374049820,0.011957,83632.0,83631.0,0.3]
["bitfinex","BTCUSD",1742374050027,0.011957,83632.0,83631.0,0.433]
["bitfinex","BTCUSD",1742374051054,0.011957,83632.0,83631.0,0.437]
["bitfinex","BTCUSD",1742374051771,0.011957,83632.0,83631.0,0.304]
["bitfinex","BTCUSD",1742374051968,0.011957,83632.0,83631.0,0.43708]
["bitfinex","BTCUSD",1742374052366,0.011957,83632.0,83631.0,0.44108]
["bitfinex","BTCUSD",1742374052742,0.011957,83632.0,83631.0,1.94108]
["bitfinex","BTCUSD",1742374057598,0.22279633,83633.0,83631.0,1.94108]
["bitfinex","BTCUSD",1742374058707,0.011957,83632.0,83631.0,1.93708]
["bitfinex","BTCUSD",1742374059444,0.011957,83632.0,83631.0,1.94108]
["bitfinex","BTCUSD",1742374059849,0.011957,83632.0,83631.0,1.93308]
["bitfinex","BTCUSD",1742374060046,0.011957,83632.0,83631.0,1.93708]
["bitfinex","BTCUSD",1742374060251,0.011957,83632.0,83631.0,1.94108]
["bitfinex","BTCUSD",1742374061958,0.2512651,83635.0,83631.0,1.94108]
["bitfinex","BTCUSD",1742374061959,0.0001691,83635.0,83631.0,1.94108]
["bitfinex","BTCUSD",1742374062586,0.2393041,83635.0,83631.0,1.94108]
["bitfinex","BTCUSD",1742374062865,0.2393041,83635.0,83631.0,1.93708]
["bitfinex","BTCUSD",1742374063066,0.2393041,83635.0,83631.0,1.93308]
["bitfinex","BTCUSD",1742374063267,0.2393041,83635.0,83631.0,1.93608]
["bitfinex","BTCUSD",1742374063465,0.2393041,83635.0,83631.0,1.94008]
["bitfinex","BTCUSD",1742374063881,0.239138,83634.0,83631.0,1.94008]
["bitfinex","BTCUSD",1742374064231,0.239138,83634.0,83632.0,0.00941955]
["bitfinex","BTCUSD",1742374065575,0.239138,83634.0,83633.0,1.8]
["bitfinex","BTCUSD",1742374065775,0.251094,83634.0,83633.0,1.80941361]
["bitfinex","BTCUSD",1742374065983,0.251094,83634.0,83633.0,1.94237361]
["bitfinex","BTCUSD",1742374067064,0.251094,83634.0,83633.0,1.94937361]
["bitfinex","BTCUSD",1742374067815,0.251094,83634.0,83633.0,1.81641361]
["bitfinex","BTCUSD",1742374068022,0.251094,83634.0,83633.0,1.94937361]
["bitfinex","BTCUSD",1742374071000,0.251094,83634.0,83633.0,0.44937361]
["bitfinex","BTCUSD",1742374071547,0.251094,83634.0,83633.0,1.94937361]
["bitfinex","BTCUSD",1742374075065,0.251094,83634.0,83633.0,1.81641361]
["bitfinex","BTCUSD",1742374075292,0.251094,83634.0,83633.0,1.94945361]
["bitfinex","BTCUSD",1742374078681,0.251094,83634.0,83633.0,1.94979181]
["bitfinex","BTCUSD",1742374079089,0.2512631,83634.0,83633.0,1.94979181]
["bitfinex","BTCUSD",1742374079303,0.0001691,83634.0,83633.0,1.94979181]
["bitfinex","BTCUSD",1742374079509,0.0001691,83634.0,83633.0,2.02679181]
["bitfinex","BTCUSD",1742374090913,0.0001691,83634.0,83633.0,2.44199181]
["bitfinex","BTCUSD",1742374092741,0.0001691,83634.0,83633.0,2.36499181]
["bitfinex","BTCUSD",1742374093551,0.0001691,83634.0,83633.0,2.36199181]
["bitfinex","BTCUSD",1742374093950,0.0001691,83634.0,83633.0,2.36499181]
["bitfinex","BTCUSD",1742374095328,0.0001691,83634.0,83633.0,2.36199181]
["bitfinex","BTCUSD",1742374095746,0.0001691,83634.0,83633.0,2.36499181]
["bitfinex","BTCUSD",1742374099130,0.0121251,83634.0,83633.0,2.36483181]
["bitfinex","BTCUSD",1742374101696,0.0121251,83634.0,83633.0,2.36479181]
["bitfinex","BTCUSD",1742374104628,0.0119589,83634.0,83633.0,2.36479181]
["bitfinex","BTCUSD",1742374107162,2.9e-06,83634.0,83633.0,2.36479181]
["bitfinex","BTCUSD",1742374107333,0.0119589,83634.0,83633.0,2.36479181]
["bitfinex","BTCUSD",1742374113266,2.9e-06,83634.0,83633.0,2.36479181]
["bitfinex","BTCUSD",1742374119819,2.9e-06,83634.0,83633.0,2.49369181]
["bitfinex","BTCUSD",1742374119970,0.19570417,83650.0,83636.0,0.005]
["bitfinex","BTCUSD",1742374120173,0.19570417,83650.0,83639.0,0.0776]
["bitfinex","BTCUSD",1742374120398,0.19570417,83650.0,83641.0,0.0776]
["bitfinex","BTCUSD",1742374120538,0.19570417,83650.0,83642.0,0.0011954]
["bitfinex","BTCUSD",1742374120738,0.19570417,83650.0,83649.0,1.8]
["bitfinex","BTCUSD",1742374120940,0.19570417,83650.0,83649.0,1.9326]
["bitfinex","BTCUSD",1742374121151,0.19570417,83650.0,83649.0,1.94191868]
["bitfinex","BTCUSD",1742374122087,0.19570417,83650.0,83649.0,1.94691868]
["bitfinex","BTCUSD",1742374122298,0.239079,83655.0,83650.0,0.3]
["bitfinex","BTCUSD",1742374122641,0.239079,83655.0,83651.0,0.00930681]
["bitfinex","BTCUSD",1742374123372,0.25782463,83655.0,83651.0,0.00930681]
["bitfinex","BTCUSD",1742374123580,0.01874563,83655.0,83651.0,0.00930681]
["bitfinex","BTCUSD",1742374123819,0.01874563,83655.0,83651.0,0.01230681]
["bitfinex","BTCUSD",1742374124464,0.01874563,83655.0,83651.0,0.09180681]
["bitfinex","BTCUSD",1742374124668,0.01874563,83655.0,83651.0,0.11693492]
["bitfinex","BTCUSD",1742374125908,0.01874563,83655.0,83653.0,0.3]
["bitfinex","BTCUSD",1742374126146,0.01874563,83655.0,83654.0,0.72448902]
["bitfinex","BTCUSD",1742374126355,0.01874563,83655.0,83654.0,0.80228902]
["bitfinex","BTCUSD",1742374126796,0.01874563,83655.0,83654.0,2.30228902]
["bitfinex","BTCUSD",1742374126990,0.01891473,83655.0,83654.0,2.34948902]
["bitfinex","BTCUSD",1742374127195,0.01891473,83655.0,83654.0,2.35448902]
["bitfinex","BTCUSD",1742374127387,0.01891473,83655.0,83654.0,2.34948902]
["bitfinex","BTCUSD",1742374127597,0.01891473,83655.0,83654.0,2.35448902]
["bitfinex","BTCUSD",1742374128517,0.01891473,83655.0,83654.0,2.35948902]
["bitfinex","BTCUSD",1742374129160,0.01891473,83655.0,83654.0,2.36548902]
["bitfinex","BTCUSD",1742374130295,0.01891473,83655.0,83654.0,2.36048902]
["bitfinex","BTCUSD",1742374130474,0.01891473,83655.0,83654.0,2.36648902]
["bitfinex","BTCUSD",1742374132631,0.01891473,83655.0,83654.0,2.49896902]
["bitfinex","BTCUSD",1742374134281,0.01657484,83655.0,83654.0,2.49896902]
["bitfinex","BTCUSD",1742374135048,0.0001691,83655.0,83654.0,2.36648902]
["bitfinex","BTCUSD",1742374135250,0.0001691,83655.0,83654.0,2.49892902]
["bitfinex","BTCUSD",1742374137765,0.01891047,83655.0,83654.0,2.49892902]
["bitfinex","BTCUSD",1742374138643,0.01891047,83655.0,83654.0,3.09408902]
["bitfinex","BTCUSD",1742374140209,0.01891047,83655.0,83654.0,3.09390472]
["bitfinex","BTCUSD",1742374140413,0.01891047,83655.0,83654.0,2.90926472]
["bitfinex","BTCUSD",1742374140707,0.01891047,83655.0,83654.0,3.04170472]
["bitfinex","BTCUSD",1742374141425,0.01891047,83655.0,83654.0,3.03570472]
["bitfinex","BTCUSD",1742374141859,0.01891047,83655.0,83654.0,3.04170472]
["bitfinex","BTCUSD",1742374142985,0.01891047,83655.0,83654.0,3.03570472]
["bitfinex","BTCUSD",1742374143795,0.01891047,83655.0,83654.0,3.04170472]
["bitfinex","BTCUSD",1742374148234,0.01891047,83655.0,83654.0,2.83146472]
["bitfinex","BTCUSD",1742374148386,0.01891047,83655.0,83654.0,2.96382472]
["bitfinex","BTCUSD",1742374151738,0.01891047,83655.0,83654.0,2.96416292]
["bitfinex","BTCUSD",1742374152244,0.01891047,83655.0,83654.0,3.04432292]
["bitfinex","BTCUSD",1742374154492,0.01891047,83655.0,83654.0,3.03832292]
["bitfinex","BTCUSD",1742374154987,0.01891047,83655.0,83654.0,3.04432292]
["bitfinex","BTCUSD",1742374157695,0.01891047,83655.0,83654.0,3.04932292]
["bitfinex","BTCUSD",1742374158427,0.01891047,83655.0,83654.0,3.08442292]
["bitfinex","BTCUSD",1742374158917,0.01891047,83655.0,83654.0,3.09042292]
["bitfinex","BTCUSD",1742374159742,0.01891047,83655.0,83654.0,3.09642292]
["bitfinex","BTCUSD",1742374159979,0.01891047,83655.0,83654.0,3.09042292]
["bitfinex","BTCUSD",1742374160212,0.01891047,83655.0,83654.0,3.08442292]
["bitfinex","BTCUSD",1742374160463,0.01891047,83655.0,83654.0,3.09042292]
["bitfinex","BTCUSD",1742374161217,0.01891047,83655.0,83654.0,3.09642292]
["bitfinex","BTCUSD",1742374168169,0.01891047,83655.0,83654.0,2.95910292]
["bitfinex","BTCUSD",1742374168378,0.01891047,83655.0,83654.0,2.96496292]
["bitfinex","BTCUSD",1742374169417,0.01891047,83655.0,83654.0,2.95896292]
["bitfinex","BTCUSD",1742374170027,0.01891047,83655.0,83654.0,2.95296292]
["bitfinex","BTCUSD",1742374170233,0.01891047,83655.0,83654.0,2.95896292]
["bitfinex","BTCUSD",1742374170459,0.01891047,83655.0,83654.0,3.04386292]
["bitfinex","BTCUSD",1742374171287,0.01891047,83655.0,83654.0,3.04886292]
["bitfinex","BTCUSD",1742374171919,0.01891047,83655.0,83654.0,3.04286292]
["bitfinex","BTCUSD",1742374172468,0.01891047,83655.0,83654.0,3.03686292]
["bitfinex","BTCUSD",1742374172883,0.01891047,83655.0,83654.0,3.09116292]
["bitfinex","BTCUSD",1742374173263,0.0001691,83655.0,83654.0,3.09116292]
["bitfinex","BTCUSD",1742374173463,0.0001691,83655.0,83654.0,3.10316292]
["bitfinex","BTCUSD",1742374173918,0.0001691,83655.0,83654.0,3.09716292]
["bitfinex","BTCUSD",1742374174123,0.0001691,83655.0,83654.0,3.10316292]
["bitfinex","BTCUSD",1742374175275,0.0001691,83655.0,83654.0,3.17986735]
["bitfinex","BTCUSD",1742374176074,0.01890906,83655.0,83654.0,3.17986735]
["bitfinex","BTCUSD",1742374176322,0.0001692,83673.0,83669.0,0.005]
["bitfinex","BTCUSD",1742374176522,0.0001692,83673.0,83671.0,0.3]
["bitfinex","BTCUSD",1742374176730,0.0001692,83673.0,83672.0,0.01037723]
["bitfinex","BTCUSD",1742374177030,0.0189083,83673.0,83672.0,0.01037723]
["bitfinex","BTCUSD",1742374177157,0.0189083,83673.0,83672.0,2.40549723]
["bitfinex","BTCUSD",1742374177359,0.0189083,83673.0,83672.0,2.40430227]
["bitfinex","BTCUSD",1742374179318,0.0189083,83673.0,83672.0,2.53746227]
["bitfinex","BTCUSD",1742374179510,0.0189083,83673.0,83672.0,2.54346227]
["bitfinex","BTCUSD",1742374180248,0.0189083,83673.0,83672.0,2.54946227]
["bitfinex","BTCUSD",1742374181822,0.0189083,83673.0,83672.0,2.96447797]
["bitfinex","BTCUSD",1742374185150,0.0189083,83673.0,83672.0,2.98861897]
["bitfinex","BTCUSD",1742374186207,0.0189083,83673.0,83672.0,1.48861897]
["bitfinex","BTCUSD",1742374186419,0.0189083,83673.0,83672.0,1.35557897]
["bitfinex","BTCUSD",1742374186629,0.0189083,83673.0,83672.0,2.98865897]
["bitfinex","BTCUSD",1742374187369,0.0189083,83673.0,83672.0,2.97665897]
["bitfinex","BTCUSD",1742374187581,0.0189083,83673.0,83672.0,2.98265897]
["bitfinex","BTCUSD",1742374187789,0.0189083,83673.0,83672.0,2.98865897]
["bitfinex","BTCUSD",1742374187991,0.0001692,83673.0,83672.0,2.98265897]
["bitfinex","BTCUSD",1742374188192,0.0001692,83673.0,83672.0,2.97665897]
["bitfinex","BTCUSD",1742374188655,0.0001692,83673.0,83672.0,2.98265897]
["bitfinex","BTCUSD",1742374189789,0.0001692,83673.0,83672.0,2.98257897]
["bitfinex","BTCUSD",1742374190149,0.0001692,83673.0,83672.0,2.98857897]
["bitfinex","BTCUSD",1742374196860,0.0001692,83673.0,83672.0,2.98861897]
["bitfinex","BTCUSD",1742374198076,0.01890754,83673.0,83672.0,2.98861897]
["bitfinex","BTCUSD",1742374199731,0.01890754,83673.0,83672.0,2.96435797]
["bitfinex","BTCUSD",1742374200189,0.01890754,83673.0,83672.0,2.83131797]
["bitfinex","BTCUSD",1742374200392,0.10100754,83673.0,83672.0,2.83131797]
["bitfinex","BTCUSD",1742374200514,0.01890754,83673.0,83672.0,2.96439797]
["bitfinex","BTCUSD",1742374200918,0.0001692,83673.0,83672.0,2.96439797]
["bitfinex","BTCUSD",1742374201276,0.0001692,83673.0,83672.0,2.36927797]
["bitfinex","BTCUSD",1742374202241,0.0001692,83673.0,83672.0,2.36327797]
["bitfinex","BTCUSD",1742374202450,0.0001692,83673.0,83672.0,2.35727797]
["bitfinex","BTCUSD",1742374202658,0.0001692,83673.0,83672.0,2.36327797]
["bitfinex","BTCUSD",1742374203036,0.0001692,83673.0,83672.0,2.36927797]
["bitfinex","BTCUSD",1742374203628,0.01890872,83673.0,83672.0,2.36927797]
["bitfinex","BTCUSD",1742374204042,0.01890872,83673.0,83672.0,2.36327797]
["bitfinex","BTCUSD",1742374204451,0.01890872,83673.0,83672.0,2.36927797]
["bitfinex","BTCUSD",1742374205365,0.01890872,83673.0,83672.0,2.36327797]
["bitfinex","BTCUSD",1742374205517,0.10855972,83673.0,83672.0,2.36343797]
["bitfinex","BTCUSD",1742374205719,0.10855972,83673.0,83672.0,2.36943797]
["bitfinex","BTCUSD",1742374206346,0.01890872,83673.0,83672.0,2.36943797]
["bitfinex","BTCUSD",1742374206548,0.03085972,83673.0,83672.0,2.36943797]
["bitfinex","BTCUSD",1742374207251,0.03085972,83673.0,83672.0,2.23619797]
["bitfinex","BTCUSD",1742374207526,0.03085972,83673.0,83672.0,2.36939797]
["bitfinex","BTCUSD",1742374208359,0.03085972,83673.0,83672.0,2.23619797]
["bitfinex","BTCUSD",1742374208507,0.03085972,83673.0,83672.0,2.36955797]
["bitfinex","BTCUSD",1742374208715,0.03085972,83673.0,83672.0,0.86955797]
["bitfinex","BTCUSD",1742374209258,0.03085972,83673.0,83672.0,2.36955797]
["bitfinex","BTCUSD",1742374224828,0.239023,83674.0,83673.0,0.3]
["bitfinex","BTCUSD",1742374225175,0.239023,83674.0,83673.0,0.30917634]
["bitfinex","BTCUSD",1742374225351,0.250974,83674.0,83673.0,0.30917634]
["bitfinex","BTCUSD",1742374226191,0.250974,83674.0,83673.0,0.31517634]
["bitfinex","BTCUSD",1742374226452,0.250974,83674.0,83673.0,0.32117634]
["bitfinex","BTCUSD",1742374226615,0.328974,83674.0,83673.0,0.32117634]
["bitfinex","BTCUSD",1742374226850,0.328974,83674.0,83673.0,0.45212226]
["bitfinex","BTCUSD",1742374227434,0.328974,83674.0,83673.0,0.44612226]
["bitfinex","BTCUSD",1742374227849,0.328974,83674.0,83673.0,0.44012226]
["bitfinex","BTCUSD",1742374228041,0.34771505,83674.0,83673.0,0.44012226]
["bitfinex","BTCUSD",1742374228309,0.34771505,83674.0,83673.0,0.44312226]
["bitfinex","BTCUSD",1742374228518,0.43116006,83674.0,83673.0,0.00988226]
["bitfinex","BTCUSD",1742374228723,0.39531505,83674.0,83673.0,0.00988226]
["bitfinex","BTCUSD",1742374228936,0.26971505,83674.0,83673.0,0.006]
["bitfinex","BTCUSD",1742374229727,0.26971505,83674.0,83673.0,0.003]
["bitfinex","BTCUSD",1742374229867,0.26971505,83674.0,83673.0,0.005]
["bitfinex","BTCUSD",1742374230075,0.26971505,83674.0,83673.0,0.01117634]
["bitfinex","BTCUSD",1742374230311,0.26971505,83674.0,83673.0,0.01317634]
["bitfinex","BTCUSD",1742374230772,0.26971505,83674.0,83673.0,0.01117634]
["bitfinex","BTCUSD",1742374231082,0.26971505,83674.0,83673.0,0.01417634]
["bitfinex","BTCUSD",1742374231994,0.26971505,83674.0,83673.0,0.01217634]
["bitfinex","BTCUSD",1742374232200,0.26971505,83674.0,83673.0,1.81517634]
["bitfinex","BTCUSD",1742374232911,0.26971505,83674.0,83673.0,1.80917634]
["bitfinex","BTCUSD",1742374233136,0.26971505,83674.0,83673.0,1.81517634]
["bitfinex","BTCUSD",1742374233918,0.03069205,83674.0,83673.0,1.81517634]
["bitfinex","BTCUSD",1742374234220,0.01874105,83674.0,83673.0,1.81517634]
["bitfinex","BTCUSD",1742374234548,0.01195,83676.0,83674.0,0.3]
["bitfinex","BTCUSD",1742374234887,0.2393524,83678.0,83675.0,0.00916449]
["bitfinex","BTCUSD",1742374234888,0.0003384,83678.0,83675.0,0.00916449]
["bitfinex","BTCUSD",1742374235093,0.0003384,83678.0,83677.0,0.3]
["bitfinex","BTCUSD",1742374235546,0.0003384,83678.0,83677.0,0.30915263]
["bitfinex","BTCUSD",1742374236411,0.0003384,83678.0,83677.0,0.30686447]
["bitfinex","BTCUSD",1742374237070,0.01907695,83678.0,83677.0,0.30686447]
["bitfinex","BTCUSD",1742374237670,0.01907695,83678.0,83677.0,0.90798447]
["bitfinex","BTCUSD",1742374237854,0.01907695,83678.0,83677.0,2.40798447]
["bitfinex","BTCUSD",1742374238252,0.01907695,83678.0,83677.0,2.41398447]
["bitfinex","BTCUSD",1742374239088,0.0473,83718.0,83684.0,0.005]
["bitfinex","BTCUSD",1742374239290,0.19570417,83700.0,83685.0,0.42339468]
["bitfinex","BTCUSD",1742374239491,0.19570417,83700.0,83685.0,0.56265667]
["bitfinex","BTCUSD",1742374239694,0.19570417,83700.0,83685.0,0.42921667]
["bitfinex","BTCUSD",1742374239896,0.19570417,83700.0,83685.0,1.92921667]
["bitfinex","BTCUSD",1742374240100,0.19570417,83700.0,83685.0,1.93155556]
["bitfinex","BTCUSD",1742374240309,0.19570417,83695.0,83685.0,2.06265667]
["bitfinex","BTCUSD",1742374240512,0.19570417,83695.0,83685.0,1.93155556]
["bitfinex","BTCUSD",1742374240712,0.19570417,83695.0,83685.0,2.07099556]
["bitfinex","BTCUSD",1742374241049,0.09249611,83700.0,83686.0,0.3]
["bitfinex","BTCUSD",1742374241253,0.09249611,83700.0,83686.0,0.69560035]
["bitfinex","BTCUSD",1742374241254,0.011947,83698.0,83686.0,0.69560035]
["bitfinex","BTCUSD",1742374241415,0.29771783,83700.0,83687.0,0.0093437]
["bitfinex","BTCUSD",1742374241598,0.238954,83698.0,83687.0,0.44040333]
["bitfinex","BTCUSD",1742374242041,0.238954,83698.0,83688.0,0.13336]
["bitfinex","BTCUSD",1742374242421,0.238959,83697.0,83689.0,0.00699889]
["bitfinex","BTCUSD",1742374242803,0.011948,83696.0,83689.0,0.00699889]
["bitfinex","BTCUSD",1742374243010,0.25091,83696.0,83689.0,0.00699889]
["bitfinex","BTCUSD",1742374243941,0.011948,83690.0,83689.0,0.01299889]
["bitfinex","BTCUSD",1742374244136,0.01294806,83690.0,83689.0,0.01299889]
["bitfinex","BTCUSD",1742374244337,0.12690548,83690.0,83689.0,0.006]
["bitfinex","BTCUSD",1742374244950,0.250973,83674.0,83665.0,0.1069089]
["bitfinex","BTCUSD",1742374245151,0.330973,83674.0,83665.0,0.1069089]
["bitfinex","BTCUSD",1742374245409,0.330973,83674.0,83668.0,0.1334]
["bitfinex","BTCUSD",1742374245614,0.330973,83674.0,83667.0,0.1334]
["bitfinex","BTCUSD",1742374246225,0.330973,83674.0,83646.0,0.39560035]
["bitfinex","BTCUSD",1742374246226,0.38135886,83674.0,83668.0,0.1334]
["bitfinex","BTCUSD",1742374246437,0.38135886,83674.0,83673.0,0.0013382]
["bitfinex","BTCUSD",1742374246694,0.44540194,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1742374246916,0.44540194,83674.0,83646.0,0.39560035]
["bitfinex","BTCUSD",1742374246917,0.251013,83661.0,83660.0,0.1334]
["bitfinex","BTCUSD",1742374247291,0.011953,83659.0,83647.0,0.30119537]
["bitfinex","BTCUSD",1742374247529,0.239056,83663.0,83647.0,0.30119537]
["bitfinex","BTCUSD",1742374247530,0.239053,83664.0,83657.0,0.3]
["bitfinex","BTCUSD",1742374247733,0.251005,83664.0,83657.0,0.3]
["bitfinex","BTCUSD",1742374247957,0.251005,83664.0,83663.0,1.8]
["bitfinex","BTCUSD",1742374248364,0.251005,83664.0,83663.0,1.80711449]
["bitfinex","BTCUSD",1742374248572,0.26974766,83664.0,83663.0,1.80711449]
["bitfinex","BTCUSD",1742374248773,0.26974766,83664.0,83663.0,1.94051449]
["bitfinex","BTCUSD",1742374249331,0.26974766,83664.0,83663.0,1.94451449]
["bitfinex","BTCUSD",1742374250241,0.26974766,83664.0,83663.0,1.94651449]
["bitfinex","BTCUSD",1742374250928,0.011946,83706.0,83664.0,0.31454085]
["bitfinex","BTCUSD",1742374251127,0.011946,83709.0,83679.0,0.005]
["bitfinex","BTCUSD",1742374251330,0.011945,83712.0,83679.0,0.005]
["bitfinex","BTCUSD",1742374251331,0.00100006,83708.0,83681.0,0.3]
["bitfinex","BTCUSD",1742374251537,0.01294506,83711.0,83682.0,0.00119473]
["bitfinex","BTCUSD",1742374251769,0.25186206,83711.0,83682.0,0.01056807]
["bitfinex","BTCUSD",1742374251975,0.011946,83708.0,83682.0,0.01056807]
["bitfinex","BTCUSD",1742374252174,0.00100006,83707.0,83684.0,0.3]
["bitfinex","BTCUSD",1742374252290,0.00100006,83707.0,83685.0,0.00119473]
["bitfinex","BTCUSD",1742374252501,0.00100006,83707.0,83685.0,0.01055029]
["bitfinex","BTCUSD",1742374252702,0.00100006,83707.0,83693.0,0.0242829]
["bitfinex","BTCUSD",1742374253166,0.250877,83706.0,83694.0,0.14426222]
["bitfinex","BTCUSD",1742374253367,0.00100006,83705.0,83695.0,0.3]
["bitfinex","BTCUSD",1742374253570,0.238937,83704.0,83696.0,0.00929037]
["bitfinex","BTCUSD",1742374253770,0.00100006,83703.0,83696.0,0.00929037]
["bitfinex","BTCUSD",1742374253974,0.00100006,83703.0,83696.0,0.00696333]
["bitfinex","BTCUSD",1742374254650,0.00100006,83716.0,83697.0,0.39679512]
["bitfinex","BTCUSD",1742374254789,0.011944,83724.0,83699.0,0.3]
["bitfinex","BTCUSD",1742374254790,0.238891,83720.0,83699.0,0.3]
["bitfinex","BTCUSD",1742374254997,0.01873368,83702.0,83699.0,0.3]
["bitfinex","BTCUSD",1742374255201,0.01873368,83702.0,83701.0,0.3]
["bitfinex","BTCUSD",1742374255408,0.00100006,83719.0,83701.0,0.30926074]
["bitfinex","BTCUSD",1742374255609,0.01873456,83702.0,83701.0,0.30926074]
["bitfinex","BTCUSD",1742374255986,0.00100006,83715.0,83701.0,0.30926074]
["bitfinex","BTCUSD",1742374256192,0.0187339,83702.0,83701.0,0.30926074]
["bitfinex","BTCUSD",1742374256588,0.00100006,83719.0,83701.0,0.30926074]
["bitfinex","BTCUSD",1742374256808,0.01873382,83702.0,83701.0,0.30926074]
["bitfinex","BTCUSD",1742374257011,0.01873382,83702.0,83701.0,0.31526074]
["bitfinex","BTCUSD",1742374257217,0.00100006,83717.0,83701.0,0.31826074]
["bitfinex","BTCUSD",1742374257379,0.00100006,83717.0,83703.0,0.3]
["bitfinex","BTCUSD",1742374257579,0.01294506,83717.0,83704.0,0.00924297]
["bitfinex","BTCUSD",1742374257823,0.01873342,83714.0,83706.0,0.3]
["bitfinex","BTCUSD",1742374258066,0.00100006,83713.0,83707.0,0.00922519]
["bitfinex","BTCUSD",1742374258257,0.250862,83711.0,83707.0,0.00922519]
["bitfinex","BTCUSD",1742374258469,0.00100006,83710.0,83708.0,0.13484]
["bitfinex","BTCUSD",1742374258668,0.00100006,83712.0,83709.0,0.13488]
["bitfinex","BTCUSD",1742374258868,0.00100006,83712.0,83710.0,0.13488]
["bitfinex","BTCUSD",1742374259071,0.00100006,83712.0,83710.0,0.00784439]
["bitfinex","BTCUSD",1742374259274,0.00100006,83712.0,83711.0,0.13484]
["bitfinex","BTCUSD",1742374259771,0.00100006,83713.0,83711.0,0.14267847]
["bitfinex","BTCUSD",1742374260667,0.250859,83712.0,83711.0,0.00783847]
["bitfinex","BTCUSD",1742374261137,0.250916,83693.0,83692.0,0.135]
["bitfinex","BTCUSD",1742374261343,0.250925,83690.0,83689.0,1.5]
["bitfinex","BTCUSD",1742374261558,0.250931,83689.0,83678.0,0.3]
["bitfinex","BTCUSD",1742374261765,0.01294906,83688.0,83677.0,0.39560035]
["bitfinex","BTCUSD",1742374262190,0.25193406,83688.0,83679.0,0.3]
["bitfinex","BTCUSD",1742374262403,0.250931,83689.0,83679.0,0.3]
["bitfinex","BTCUSD",1742374262611,0.00100006,83688.0,83679.0,0.3]
["bitfinex","BTCUSD",1742374262822,0.00100006,83688.0,83681.0,0.3]
["bitfinex","BTCUSD",1742374263773,0.01294906,83688.0,83681.0,0.3]
["bitfinex","BTCUSD",1742374263946,0.25772469,83687.0,83681.0,0.3]
["bitfinex","BTCUSD",1742374264256,0.00100006,83686.0,83681.0,0.3]
["bitfinex","BTCUSD",1742374264674,0.25094,83685.0,83681.0,0.3]
["bitfinex","BTCUSD",1742374264891,0.00100006,83684.0,83681.0,0.3]
["bitfinex","BTCUSD",1742374265191,0.01294906,83684.0,83681.0,0.3]
["bitfinex","BTCUSD",1742374265402,0.00100006,83684.0,83681.0,0.3]
["bitfinex","BTCUSD",1742374265735,0.00100006,83685.0,83681.0,0.304]
["bitfinex","BTCUSD",1742374265955,0.00100006,83685.0,83681.0,0.308]
["bitfinex","BTCUSD",1742374266154,0.00100006,83685.0,83681.0,0.304]
["bitfinex","BTCUSD",1742374266368,0.00100006,83685.0,83681.0,0.306]
["bitfinex","BTCUSD",1742374266773,0.00100006,83685.0,83681.0,0.311]
["bitfinex","BTCUSD",1742374266971,0.00100006,83685.0,83681.0,0.316]
["bitfinex","BTCUSD",1742374267428,0.00100006,83685.0,83681.0,0.311]
["bitfinex","BTCUSD",1742374267682,0.00100006,83685.0,83681.0,0.316]
["bitfinex","BTCUSD",1742374267911,0.01294906,83685.0,83682.0,1.5]
["bitfinex","BTCUSD",1742374268212,0.238996,83684.0,83682.0,1.5]
["bitfinex","BTCUSD",1742374269283,0.238996,83684.0,83682.0,1.505]
["bitfinex","BTCUSD",1742374269519,0.01294906,83683.0,83682.0,1.51]
["bitfinex","BTCUSD",1742374269752,0.01294906,83683.0,83682.0,1.64472]
["bitfinex","BTCUSD",1742374270055,0.01294906,83683.0,83682.0,1.64572]
["bitfinex","BTCUSD",1742374270276,0.01294906,83683.0,83682.0,1.65068]
["bitfinex","BTCUSD",1742374270277,0.011949,83683.0,83682.0,1.65068]
["bitfinex","BTCUSD",1742374270738,0.011949,83683.0,83682.0,1.63968]
["bitfinex","BTCUSD",1742374270940,0.011949,83683.0,83682.0,1.63468]
["bitfinex","BTCUSD",1742374272179,0.011949,83683.0,83682.0,1.64068]
["bitfinex","BTCUSD",1742374272381,0.011949,83683.0,83682.0,1.51]
["bitfinex","BTCUSD",1742374272556,0.011949,83683.0,83682.0,1.64864]
["bitfinex","BTCUSD",1742374272757,0.011949,83683.0,83682.0,0.14464]
["bitfinex","BTCUSD",1742374272960,0.011949,83683.0,83682.0,0.13464]
["bitfinex","BTCUSD",1742374272961,0.01294906,83683.0,83682.0,0.13464]
["bitfinex","BTCUSD",1742374273164,0.01294906,83683.0,83682.0,0.13764]
["bitfinex","BTCUSD",1742374273395,0.01294906,83683.0,83682.0,0.007]
["bitfinex","BTCUSD",1742374273626,0.01294906,83683.0,83682.0,0.1416]
["bitfinex","BTCUSD",1742374276539,0.03168983,83683.0,83682.0,0.1416]
["bitfinex","BTCUSD",1742374276746,0.03168983,83683.0,83682.0,0.1386]
["bitfinex","BTCUSD",1742374276949,0.03168983,83683.0,83682.0,0.1346]
["bitfinex","BTCUSD",1742374277377,0.01195,83679.0,83675.0,0.0003382]
["bitfinex","BTCUSD",1742374277589,0.01195,83678.0,83676.0,0.13448]
["bitfinex","BTCUSD",1742374277797,0.250961,83679.0,83677.0,1.50803995]
["bitfinex","BTCUSD",1742374278020,0.01874077,83683.0,83677.0,1.50803995]
["bitfinex","BTCUSD",1742374278219,0.25873783,83683.0,83677.0,1.50803995]
["bitfinex","BTCUSD",1742374278498,0.239004,83681.0,83677.0,1.50803995]
["bitfinex","BTCUSD",1742374278711,0.250961,83678.0,83677.0,1.50803995]
["bitfinex","BTCUSD",1742374279063,0.250961,83678.0,83677.0,1.51003995]
["bitfinex","BTCUSD",1742374279257,0.250961,83678.0,83677.0,1.50803995]
["bitfinex","BTCUSD",1742374279692,0.250961,83678.0,83677.0,1.51203995]
["bitfinex","BTCUSD",1742374279864,0.250961,83678.0,83677.0,1.50803995]
["bitfinex","BTCUSD",1742374280270,0.250961,83678.0,83677.0,1.51603995]
["bitfinex","BTCUSD",1742374282236,0.250961,83678.0,83677.0,1.65035995]
["bitfinex","BTCUSD",1742374283210,0.250961,83678.0,83677.0,1.65031995]
["bitfinex","BTCUSD",1742374283479,0.250961,83678.0,83677.0,1.65027995]
["bitfinex","BTCUSD",1742374285563,0.250961,83678.0,83677.0,1.51603995]
["bitfinex","BTCUSD",1742374285766,0.250961,83678.0,83677.0,0.01603995]
["bitfinex","BTCUSD",1742374285969,0.250961,83678.0,83677.0,0.15019995]
["bitfinex","BTCUSD",1742374286176,0.250961,83678.0,83677.0,0.14216]
["bitfinex","BTCUSD",1742374287037,0.250961,83678.0,83677.0,0.13816]
["bitfinex","BTCUSD",1742374287443,0.250961,83678.0,83677.0,0.14016]
["bitfinex","BTCUSD",1742374288648,0.250961,83678.0,83677.0,0.13616]
["bitfinex","BTCUSD",1742374289011,0.26970165,83678.0,83677.0,0.13616]
["bitfinex","BTCUSD",1742374289166,0.26970165,83678.0,83677.0,0.13916]
["bitfinex","BTCUSD",1742374294742,0.26970165,83678.0,83677.0,0.005]
["bitfinex","BTCUSD",1742374295742,0.26970165,83678.0,83677.0,0.003]
["bitfinex","BTCUSD",1742374295947,0.250967,83676.0,83675.0,0.0003382]
["bitfinex","BTCUSD",1742374296523,0.250967,83676.0,83675.0,1.5003382]
["bitfinex","BTCUSD",1742374296872,0.01874065,83678.0,83675.0,1.50839001]
["bitfinex","BTCUSD",1742374297077,0.01874065,83678.0,83676.0,0.0787]
["bitfinex","BTCUSD",1742374297272,0.01874065,83678.0,83677.0,0.00803995]
["bitfinex","BTCUSD",1742374297706,0.01874065,83678.0,83677.0,1.94207995]
["bitfinex","BTCUSD",1742374298034,0.011948,83690.0,83678.0,0.3]
["bitfinex","BTCUSD",1742374298035,0.250942,83685.0,83678.0,0.3]
["bitfinex","BTCUSD",1742374298238,0.00100006,83684.0,83678.0,0.3]
["bitfinex","BTCUSD",1742374298496,0.00100006,83684.0,83679.0,0.00802809]
["bitfinex","BTCUSD",1742374298850,0.00100006,83684.0,83681.0,0.3]
["bitfinex","BTCUSD",1742374299066,0.00100006,83684.0,83682.0,0.00801031]
["bitfinex","BTCUSD",1742374299270,0.23999506,83684.0,83682.0,0.00801031]
["bitfinex","BTCUSD",1742374299428,0.0121181,83683.0,83682.0,0.00801031]
["bitfinex","BTCUSD",1742374299631,0.01311816,83683.0,83682.0,1.50801031]
["bitfinex","BTCUSD",1742374299874,0.0121181,83683.0,83682.0,1.50801031]
["bitfinex","BTCUSD",1742374300454,0.0121181,83683.0,83682.0,1.51101031]
["bitfinex","BTCUSD",1742374300653,0.03085719,83683.0,83682.0,1.51101031]
["bitfinex","BTCUSD",1742374301445,0.03085719,83683.0,83682.0,1.64501031]
["bitfinex","BTCUSD",1742374302445,0.03085719,83683.0,83682.0,1.64701031]
["bitfinex","BTCUSD",1742374304027,0.03085719,83683.0,83682.0,1.64689031]
["bitfinex","BTCUSD",1742374304649,0.03085719,83683.0,83682.0,0.01301031]
["bitfinex","BTCUSD",1742374304792,0.03185725,83683.0,83682.0,0.13888]
["bitfinex","BTCUSD",1742374306419,0.03085719,83683.0,83682.0,0.13888]
["bitfinex","BTCUSD",1742374307210,0.03185725,83683.0,83682.0,0.13888]
["bitfinex","BTCUSD",1742374307401,0.03085719,83683.0,83682.0,0.13888]
["bitfinex","BTCUSD",1742374307779,0.03085719,83683.0,83682.0,1.63888]
["bitfinex","BTCUSD",1742374308186,0.03085719,83683.0,83682.0,1.64689031]
["bitfinex","BTCUSD",1742374315095,0.03085719,83683.0,83682.0,1.64657031]
["bitfinex","BTCUSD",1742374315461,0.03085719,83683.0,83682.0,1.51301031]
["bitfinex","BTCUSD",1742374315655,0.03085719,83683.0,83682.0,1.64657031]
["bitfinex","BTCUSD",1742374315958,0.03085719,83683.0,83682.0,0.14657031]
["bitfinex","BTCUSD",1742374316164,0.03185725,83683.0,83682.0,0.14657031]
["bitfinex","BTCUSD",1742374316371,0.03185725,83683.0,83682.0,0.005]
["bitfinex","BTCUSD",1742374316573,0.03185725,83683.0,83682.0,0.1388]
["bitfinex","BTCUSD",1742374319947,0.03185725,83683.0,83682.0,0.13872]
["bitfinex","BTCUSD",1742374320119,0.01311816,83683.0,83682.0,0.13872]
["bitfinex","BTCUSD",1742374320732,0.01311816,83683.0,83682.0,0.13672]
["bitfinex","BTCUSD",1742374321146,0.01311816,83683.0,83682.0,0.13372]
["bitfinex","BTCUSD",1742374321479,0.01311816,83683.0,83682.0,0.13472]
["bitfinex","BTCUSD",1742374323118,0.03185832,83683.0,83682.0,0.13472]
["bitfinex","BTCUSD",1742374323317,0.03185832,83683.0,83682.0,0.11597984]
["bitfinex","BTCUSD",1742374323596,0.01311816,83683.0,83682.0,1.61597984]
["bitfinex","BTCUSD",1742374323800,0.0121181,83683.0,83682.0,1.61597984]
["bitfinex","BTCUSD",1742374324026,0.0121181,83683.0,83682.0,1.62399015]
["bitfinex","BTCUSD",1742374324648,0.03085798,83683.0,83682.0,1.62399015]
["bitfinex","BTCUSD",1742374325795,0.03085798,83683.0,83682.0,1.64253031]
["bitfinex","BTCUSD",1742374326407,0.03085798,83683.0,83682.0,0.14253031]
["bitfinex","BTCUSD",1742374326612,0.03085798,83683.0,83682.0,0.14052773]
["bitfinex","BTCUSD",1742374326820,0.03085798,83683.0,83682.0,0.13452]
["bitfinex","BTCUSD",1742374327025,0.03085798,83683.0,83682.0,1.63452]
["bitfinex","BTCUSD",1742374327427,0.03085798,83683.0,83682.0,1.64253031]
["bitfinex","BTCUSD",1742374327785,0.03067721,83683.0,83682.0,1.64253031]
["bitfinex","BTCUSD",1742374329432,0.03167727,83683.0,83682.0,1.64453031]
["bitfinex","BTCUSD",1742374329793,0.03167727,83683.0,83682.0,1.51101031]
["bitfinex","BTCUSD",1742374330006,0.03167727,83683.0,83682.0,0.14249031]
["bitfinex","BTCUSD",1742374330338,0.03167727,83683.0,83682.0,0.13548]
["bitfinex","BTCUSD",1742374330542,0.03167727,83683.0,83682.0,1.63848]
["bitfinex","BTCUSD",1742374330951,0.03167727,83683.0,83682.0,1.64649031]
["bitfinex","BTCUSD",1742374331151,0.03184647,83683.0,83682.0,1.64949031]
["bitfinex","BTCUSD",1742374331598,0.03184647,83683.0,83682.0,0.14949031]
["bitfinex","BTCUSD",1742374331936,0.03184647,83683.0,83682.0,0.14148]
["bitfinex","BTCUSD",1742374332341,0.03184647,83683.0,83682.0,0.13948]
["bitfinex","BTCUSD",1742374332747,0.03184647,83683.0,83682.0,0.14148]
["bitfinex","BTCUSD",1742374333368,0.03184647,83683.0,83682.0,0.008]
["bitfinex","BTCUSD",1742374333573,0.07774647,83683.0,83682.0,0.002]
["bitfinex","BTCUSD",1742374333839,0.07774647,83683.0,83682.0,0.004]
["bitfinex","BTCUSD",1742374334005,0.46859859,83683.0,83682.0,0.002]
["bitfinex","BTCUSD",1742374334272,0.46759853,83683.0,83682.0,0.002]
["bitfinex","BTCUSD",1742374334472,0.46759853,83683.0,83682.0,0.003]
["bitfinex","BTCUSD",1742374334894,0.46759853,83683.0,83675.0,0.0003382]
["bitfinex","BTCUSD",1742374334895,0.01195,83676.0,83675.0,0.0003382]
["bitfinex","BTCUSD",1742374335109,0.01295006,83676.0,83675.0,0.0003382]
["bitfinex","BTCUSD",1742374335314,0.01295006,83676.0,83675.0,0.00637705]
["bitfinex","BTCUSD",1742374336325,0.25196706,83676.0,83675.0,0.00637705]
["bitfinex","BTCUSD",1742374336551,0.250967,83676.0,83675.0,0.0003382]
["bitfinex","BTCUSD",1742374336733,0.26970945,83676.0,83675.0,0.0003382]
["bitfinex","BTCUSD",1742374336964,0.34499755,83676.0,83675.0,0.0013382]
["bitfinex","BTCUSD",1742374337278,0.26970945,83676.0,83675.0,0.0013382]
["bitfinex","BTCUSD",1742374340743,0.26970945,83676.0,83675.0,0.1346582]
["bitfinex","BTCUSD",1742374341153,0.26970945,83676.0,83675.0,1.64271001]
["bitfinex","BTCUSD",1742374341738,0.26970945,83676.0,83675.0,1.64069705]
["bitfinex","BTCUSD",1742374343151,0.26970945,83676.0,83675.0,0.14069705]
["bitfinex","BTCUSD",1742374344626,0.250967,83676.0,83675.0,0.14069705]
["bitfinex","BTCUSD",1742374346181,0.250967,83676.0,83675.0,0.00737705]
["bitfinex","BTCUSD",1742374346585,0.250967,83676.0,83675.0,0.0013382]
["bitfinex","BTCUSD",1742374347165,0.26970993,83676.0,83675.0,0.0013382]
["bitfinex","BTCUSD",1742374349017,0.26934305,83676.0,83675.0,0.0013382]
["bitfinex","BTCUSD",1742374351170,0.26934305,83676.0,83675.0,0.0827382]
["bitfinex","BTCUSD",1742374351578,0.26934305,83676.0,83675.0,0.09079001]
["bitfinex","BTCUSD",1742374352465,0.25060012,83676.0,83675.0,0.08877705]
["bitfinex","BTCUSD",1742374353442,0.25060012,83676.0,83675.0,0.08777705]
["bitfinex","BTCUSD",1742374353644,0.25060012,83676.0,83675.0,0.08977705]
["bitfinex","BTCUSD",1742374354641,0.25060012,83676.0,83675.0,0.09177705]
["bitfinex","BTCUSD",1742374354815,0.25076922,83676.0,83675.0,0.14345705]
["bitfinex","BTCUSD",1742374355237,0.2695115,83676.0,83675.0,0.14345705]
["bitfinex","BTCUSD",1742374358650,0.2695115,83676.0,83675.0,0.13345705]
["bitfinex","BTCUSD",1742374358857,0.2695115,83676.0,83675.0,0.13874105]
["bitfinex","BTCUSD",1742374361792,0.2695115,83676.0,83675.0,0.00742238]
["bitfinex","BTCUSD",1742374361984,0.29509357,83676.0,83675.0,0.00742238]
["bitfinex","BTCUSD",1742374362182,0.29509357,83676.0,83675.0,0.00037705]
["bitfinex","BTCUSD",1742374362750,0.250973,83674.0,83673.0,0.0003382]
["bitfinex","BTCUSD",1742374364593,0.250973,83674.0,83673.0,0.0013382]
["bitfinex","BTCUSD",1742374366081,0.300773,83674.0,83673.0,0.0013382]
["bitfinex","BTCUSD",1742374366284,0.38289785,83674.0,83673.0,0.0013382]
["bitfinex","BTCUSD",1742374366492,1.79514885,83674.0,83673.0,0.0013382]
["bitfinex","BTCUSD",1742374366715,1.76223885,83674.0,83673.0,0.0013382]
["bitfinex","BTCUSD",1742374367093,1.05155085,83674.0,83673.0,0.0013382]
["bitfinex","BTCUSD",1742374367421,0.881116,83674.0,83673.0,0.0003382]
["bitfinex","BTCUSD",1742374367623,0.883116,83674.0,83673.0,0.0003382]
["bitfinex","BTCUSD",1742374368701,0.886116,83674.0,83673.0,0.0003382]
["bitfinex","BTCUSD",1742374373077,0.006116,83674.0,83673.0,0.4241382]
["bitfinex","BTCUSD",1742374373285,0.016951,83674.0,83673.0,0.2577382]
["bitfinex","BTCUSD",1742374373444,0.00600006,83674.0,83673.0,0.26479539]
["bitfinex","BTCUSD",1742374373779,0.005,83674.0,83673.0,0.26479539]
["bitfinex","BTCUSD",1742374373949,0.00600006,83674.0,83673.0,0.26303109]
["bitfinex","BTCUSD",1742374374398,0.00400006,83674.0,83673.0,0.26303109]
["bitfinex","BTCUSD",1742374374802,0.003,83674.0,83673.0,0.26603109]
["bitfinex","BTCUSD",1742374375001,0.00116916,83676.0,83673.0,0.26603109]
["bitfinex","BTCUSD",1742374375223,0.00116916,83676.0,83673.0,0.26303109]
["bitfinex","BTCUSD",1742374375424,0.003,83674.0,83673.0,0.26303109]
["bitfinex","BTCUSD",1742374375810,0.00116916,83676.0,83673.0,0.26303109]
["bitfinex","BTCUSD",1742374376213,0.00116916,83676.0,83673.0,0.26603109]
["bitfinex","BTCUSD",1742374376370,0.00080228,83676.0,83673.0,0.27003109]
["bitfinex","BTCUSD",1742374376577,0.00080228,83677.0,83673.0,0.27003109]
["bitfinex","BTCUSD",1742374376777,0.00080228,83677.0,83673.0,0.26303109]
["bitfinex","BTCUSD",1742374377002,0.00080228,83677.0,83673.0,0.26603109]
["bitfinex","BTCUSD",1742374377497,0.23981828,83677.0,83673.0,0.26603109]
["bitfinex","BTCUSD",1742374377699,0.250962,83678.0,83673.0,0.26603109]
["bitfinex","BTCUSD",1742374377931,0.23981828,83677.0,83673.0,0.26478945]
["bitfinex","BTCUSD",1742374378105,0.239016,83677.0,83673.0,0.26478945]
["bitfinex","BTCUSD",1742374378313,0.00080228,83676.0,83673.0,0.26978945]
["bitfinex","BTCUSD",1742374378679,0.0001692,83675.0,83673.0,0.26978945]
["bitfinex","BTCUSD",1742374378885,0.0001692,83675.0,83673.0,0.26778945]
["bitfinex","BTCUSD",1742374379303,0.0001692,83675.0,83673.0,0.26978945]
["bitfinex","BTCUSD",1742374379745,0.0001692,83675.0,83673.0,0.26478945]
["bitfinex","BTCUSD",1742374379901,0.0001692,83675.0,83673.0,0.26678945]
["bitfinex","BTCUSD",1742374380105,0.0001692,83675.0,83673.0,0.26978945]
["bitfinex","BTCUSD",1742374380332,0.0001692,83675.0,83673.0,0.26778945]
["bitfinex","BTCUSD",1742374380535,0.00097148,83675.0,83673.0,0.26778945]
["bitfinex","BTCUSD",1742374380740,0.00097148,83675.0,83673.0,0.27078945]
["bitfinex","BTCUSD",1742374384425,0.00097148,83675.0,83673.0,1.77078945]
["bitfinex","BTCUSD",1742374385170,0.0001692,83675.0,83673.0,1.77078945]
["bitfinex","BTCUSD",1742374385326,0.0001692,83675.0,83674.0,0.13332]
["bitfinex","BTCUSD",1742374385738,0.0001692,83675.0,83674.0,0.14037126]
["bitfinex","BTCUSD",1742374386851,0.0001692,83675.0,83674.0,0.14637126]
["bitfinex","BTCUSD",1742374387961,0.01292248,83675.0,83674.0,0.01305126]
["bitfinex","BTCUSD",1742374388175,0.01292248,83675.0,83674.0,0.13924]
["bitfinex","BTCUSD",1742374388777,0.01292248,83675.0,83674.0,0.13624]
["bitfinex","BTCUSD",1742374389746,0.01292248,83675.0,83674.0,0.13324]
["bitfinex","BTCUSD",1742374390151,0.01292248,83675.0,83674.0,0.13424]
["bitfinex","BTCUSD",1742374392798,0.01292248,83675.0,83674.0,0.001]
["bitfinex","BTCUSD",1742374393022,0.01292248,83675.0,83674.0,0.1342]
["bitfinex","BTCUSD",1742374396096,0.01292248,83675.0,83674.0,0.001]
["bitfinex","BTCUSD",1742374396905,0.27878948,83675.0,83674.0,0.001]
["bitfinex","BTCUSD",1742374397150,0.2779872,83675.0,83674.0,0.001]
["bitfinex","BTCUSD",1742374397557,0.250973,83674.0,83673.0,0.0003382]
["bitfinex","BTCUSD",1742374398170,0.993023,83674.0,83673.0,0.0003382]
["bitfinex","BTCUSD",1742374398730,0.996023,83674.0,83673.0,0.0003382]
["bitfinex","BTCUSD",1742374399321,0.870112,83674.0,83673.0,0.0003382]
["bitfinex","BTCUSD",1742374399744,0.98968703,83674.0,83673.0,0.0003382]
["bitfinex","BTCUSD",1742374399949,1.002312,83674.0,83673.0,0.0003382]
["bitfinex","BTCUSD",1742374400294,1.002312,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1742374400499,0.41778541,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1742374401413,0.41478541,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1742374401819,0.41978541,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1742374401994,0.55390129,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1742374402424,0.43432626,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1742374402974,0.43232626,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1742374403202,0.43632626,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1742374409153,0.27451385,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1742374410967,0.30612626,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1742374412986,0.60612626,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1742374413180,0.63112626,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1742374413348,0.63612626,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1742374413953,0.76262626,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1742374414916,0.75762626,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1742374415121,0.75362626,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1742374415339,0.87820129,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1742374415538,0.88220129,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1742374415749,0.251027,83656.0,83655.0,0.0003382]
["bitfinex","BTCUSD",1742374415942,1.413087,83656.0,83655.0,0.0003382]
["bitfinex","BTCUSD",1742374417175,1.415087,83656.0,83655.0,0.0003382]
["bitfinex","BTCUSD",1742374418284,1.126375,83656.0,83655.0,0.0003382]
["bitfinex","BTCUSD",1742374418727,1.365449,83656.0,83655.0,0.0003382]
["bitfinex","BTCUSD",1742374419584,1.377402,83656.0,83655.0,0.0003382]
["bitfinex","BTCUSD",1742374422290,1.49697703,83656.0,83655.0,0.0003382]
["bitfinex","BTCUSD",1742374422503,1.43775703,83656.0,83655.0,0.0003382]
["bitfinex","BTCUSD",1742374423578,1.318182,83656.0,83655.0,0.0003382]
["bitfinex","BTCUSD",1742374424368,1.222543,83656.0,83655.0,0.0003382]
["bitfinex","BTCUSD",1742374424575,0.672963,83656.0,83655.0,0.0003382]
["bitfinex","BTCUSD",1742374424990,0.579168,83656.0,83655.0,0.0003382]
["bitfinex","BTCUSD",1742374433235,0.556882,83656.0,83655.0,0.0003382]
["bitfinex","BTCUSD",1742374433436,0.496634,83656.0,83655.0,0.0003382]
["bitfinex","BTCUSD",1742374434074,0.256027,83656.0,83655.0,0.0003382]
["bitfinex","BTCUSD",1742374434283,0.38119,83656.0,83655.0,0.0003382]
["bitfinex","BTCUSD",1742374437364,0.3813592,83656.0,83655.0,0.0003382]
["bitfinex","BTCUSD",1742374438725,0.2561962,83656.0,83655.0,0.0003382]
["bitfinex","BTCUSD",1742374439015,0.8398582,83656.0,83655.0,0.0003382]
["bitfinex","BTCUSD",1742374439618,0.95943323,83656.0,83655.0,0.0003382]
["bitfinex","BTCUSD",1742374439867,0.81823323,83656.0,83655.0,0.0003382]
["bitfinex","BTCUSD",1742374440390,0.6986582,83656.0,83655.0,0.0003382]
["bitfinex","BTCUSD",1742374442740,0.5514112,83656.0,83655.0,0.0003382]
["bitfinex","BTCUSD",1742374442933,0.3852612,83656.0,83655.0,0.0003382]
["bitfinex","BTCUSD",1742374443338,0.2561962,83656.0,83655.0,0.0003382]
["bitfinex","BTCUSD",1742374443564,0.3904952,83656.0,83655.0,0.0003382]
["bitfinex","BTCUSD",1742374448570,0.2561962,83656.0,83655.0,0.0003382]
["bitfinex","BTCUSD",1742374448779,0.2561962,83656.0,83655.0,0.0760382]
["bitfinex","BTCUSD",1742374449935,0.2511962,83656.0,83655.0,0.0760382]
["bitfinex","BTCUSD",1742374450144,0.2531962,83656.0,83655.0,0.0760382]
["bitfinex","BTCUSD",1742374450351,0.2561962,83656.0,83655.0,0.0760382]
["bitfinex","BTCUSD",1742374450956,0.2561962,83656.0,83655.0,0.08320213]
["bitfinex","BTCUSD",1742374459034,0.2561962,83656.0,83655.0,0.0760382]
["bitfinex","BTCUSD",1742374459235,0.2461962,83656.0,83655.0,0.0760382]
["bitfinex","BTCUSD",1742374459398,0.2461962,83656.0,83655.0,0.08320213]
["bitfinex","BTCUSD",1742374464566,0.2461962,83656.0,83655.0,0.21572213]
["bitfinex","BTCUSD",1742374467473,0.2461962,83656.0,83655.0,0.14002213]
["bitfinex","BTCUSD",1742374472555,0.2461962,83656.0,83655.0,0.00750213]
["bitfinex","BTCUSD",1742374490528,0.0051692,83656.0,83655.0,0.26342213]
["bitfinex","BTCUSD",1742374490726,0.0051692,83656.0,83655.0,0.2562582]
["bitfinex","BTCUSD",1742374490900,0.0051692,83656.0,83655.0,1.76342213]
["bitfinex","BTCUSD",1742374491363,0.0021692,83656.0,83655.0,1.76342213]
["bitfinex","BTCUSD",1742374491770,0.0021692,83656.0,83655.0,1.76542213]
["bitfinex","BTCUSD",1742374492401,0.0001692,83656.0,83655.0,1.76542213]
["bitfinex","BTCUSD",1742374492839,0.0001692,83656.0,83655.0,1.76942213]
["bitfinex","BTCUSD",1742374495179,0.0001692,83656.0,83655.0,2.06942213]
["bitfinex","BTCUSD",1742374497781,0.0121222,83656.0,83655.0,1.93690213]
["bitfinex","BTCUSD",1742374497987,0.0001692,83656.0,83655.0,2.06942213]
["bitfinex","BTCUSD",1742374500815,0.0001692,83656.0,83655.0,1.93690213]
["bitfinex","BTCUSD",1742374501005,0.0001692,83656.0,83655.0,0.56962213]
["bitfinex","BTCUSD",1742374502064,0.0001692,83656.0,83655.0,2.06962213]
["bitfinex","BTCUSD",1742374511581,0.0001692,83656.0,83655.0,1.93690213]
["bitfinex","BTCUSD",1742374511842,0.0001692,83656.0,83655.0,2.06946213]
["bitfinex","BTCUSD",1742374513240,0.0121222,83656.0,83655.0,1.93690213]
["bitfinex","BTCUSD",1742374513485,0.0121222,83656.0,83655.0,1.86090213]
["bitfinex","BTCUSD",1742374513724,0.0121222,83656.0,83655.0,1.99342213]
["bitfinex","BTCUSD",1742374516357,0.0121222,83656.0,83655.0,0.49342213]
["bitfinex","BTCUSD",1742374516779,0.0121222,83656.0,83655.0,1.99342213]
["bitfinex","BTCUSD",1742374518781,0.0121222,83656.0,83655.0,1.69342213]
["bitfinex","BTCUSD",1742374518987,0.0121222,83656.0,83655.0,1.64598213]
["bitfinex","BTCUSD",1742374519977,0.0121222,83656.0,83655.0,1.64398213]
["bitfinex","BTCUSD",1742374520154,0.0121222,83656.0,83655.0,1.64198213]
["bitfinex","BTCUSD",1742374520565,0.0121222,83656.0,83655.0,1.64498213]
["bitfinex","BTCUSD",1742374522218,0.0121222,83656.0,83655.0,0.01250213]
["bitfinex","BTCUSD",1742374522550,0.0121222,83656.0,83655.0,0.1378182]
["bitfinex","BTCUSD",1742374522751,0.0121222,83656.0,83655.0,1.6378182]
["bitfinex","BTCUSD",1742374523085,0.0121222,83656.0,83655.0,1.64498213]
["bitfinex","BTCUSD",1742374523703,0.01292448,83656.0,83655.0,0.01250213]
["bitfinex","BTCUSD",1742374523911,0.01292448,83656.0,83655.0,0.1378182]
["bitfinex","BTCUSD",1742374524410,0.01292448,83656.0,83655.0,0.1358182]
["bitfinex","BTCUSD",1742374525000,0.01292448,83656.0,83655.0,0.1378182]
["bitfinex","BTCUSD",1742374525428,0.01292448,83656.0,83655.0,0.1328182]
["bitfinex","BTCUSD",1742374525824,0.01292448,83656.0,83655.0,0.1348182]
["bitfinex","BTCUSD",1742374526810,0.01292448,83656.0,83655.0,0.1358182]
["bitfinex","BTCUSD",1742374531433,0.01292448,83656.0,83655.0,0.1358582]
["bitfinex","BTCUSD",1742374532321,0.01292448,83656.0,83655.0,0.0033382]
["bitfinex","BTCUSD",1742374537600,0.39145648,83656.0,83655.0,0.0033382]
["bitfinex","BTCUSD",1742374537799,0.3906542,83656.0,83655.0,0.0033382]
["bitfinex","BTCUSD",1742374538626,0.3906542,83656.0,83655.0,0.0003382]
["bitfinex","BTCUSD",1742374538999,0.3906542,83656.0,83655.0,2e-07]
["bitfinex","BTCUSD",1742374539205,1.496205,83655.0,83654.0,4e-07]
["bitfinex","BTCUSD",1742374539412,0.50894588,83655.0,83654.0,4e-07]
["bitfinex","BTCUSD",1742374539639,0.80894588,83655.0,83654.0,4e-07]
["bitfinex","BTCUSD",1742374541155,0.81394588,83655.0,83654.0,4e-07]
["bitfinex","BTCUSD",1742374541769,0.83894588,83655.0,83654.0,4e-07]
["bitfinex","BTCUSD",1742374542620,0.84194588,83655.0,83654.0,4e-07]
["bitfinex","BTCUSD",1742374543039,0.83694588,83655.0,83654.0,4e-07]
["bitfinex","BTCUSD",1742374543290,0.84094588,83655.0,83654.0,4e-07]
["bitfinex","BTCUSD",1742374543430,0.84594588,83655.0,83654.0,4e-07]
["bitfinex","BTCUSD",1742374544012,0.87755842,83655.0,83654.0,4e-07]
["bitfinex","BTCUSD",1742374547788,0.49176681,83655.0,83654.0,4e-07]
["bitfinex","BTCUSD",1742374548429,0.73084381,83655.0,83654.0,4e-07]
["bitfinex","BTCUSD",1742374548694,0.74279681,83655.0,83654.0,4e-07]
["bitfinex","BTCUSD",1742374553383,0.74779681,83655.0,83654.0,4e-07]
["bitfinex","BTCUSD",1742374555965,0.251108,83629.0,83628.0,0.111695]
["bitfinex","BTCUSD",1742374556728,0.251118,83626.0,83585.0,0.005]
["bitfinex","BTCUSD",1742374556932,0.251118,83626.0,83621.0,0.13256]
["bitfinex","BTCUSD",1742374559054,0.253118,83626.0,83621.0,0.13256]
["bitfinex","BTCUSD",1742374560461,0.253118,83626.0,83601.0,0.02360785]
["bitfinex","BTCUSD",1742374560683,0.253118,83626.0,83625.0,0.1241382]
["bitfinex","BTCUSD",1742374561122,0.253118,83626.0,83625.0,0.13148014]
["bitfinex","BTCUSD",1742374564158,0.002,83626.0,83625.0,0.13148014]
["bitfinex","BTCUSD",1742374564356,0.253118,83626.0,83625.0,0.13148014]
["bitfinex","BTCUSD",1742374564894,0.253118,83626.0,83625.0,0.05448014]
["bitfinex","BTCUSD",1742374565093,0.253118,83626.0,83625.0,0.0471382]
["bitfinex","BTCUSD",1742374565297,0.253118,83626.0,83625.0,0.05448014]
["bitfinex","BTCUSD",1742374565723,0.253118,83626.0,83625.0,0.0471382]
["bitfinex","BTCUSD",1742374572495,0.253118,83626.0,83625.0,0.05448014]
["bitfinex","BTCUSD",1742374573270,0.253118,83626.0,83625.0,0.0471382]
["bitfinex","BTCUSD",1742374579435,0.253118,83626.0,83625.0,0.1275382]
["bitfinex","BTCUSD",1742374579665,0.002,83626.0,83625.0,0.1275382]
["bitfinex","BTCUSD",1742374579875,0.253118,83626.0,83625.0,0.1275382]
["bitfinex","BTCUSD",1742374580098,0.253118,83626.0,83625.0,0.13488014]
["bitfinex","BTCUSD",1742374580519,0.253118,83626.0,83625.0,0.1275382]
["bitfinex","BTCUSD",1742374583682,0.253118,83626.0,83625.0,0.2600982]
["bitfinex","BTCUSD",1742374584031,0.253118,83626.0,83625.0,0.26744014]
["bitfinex","BTCUSD",1742374584410,0.011958,83626.0,83625.0,0.26744014]
["bitfinex","BTCUSD",1742374584614,0.251118,83626.0,83625.0,0.26744014]
["bitfinex","BTCUSD",1742374585026,0.251118,83626.0,83625.0,0.25644014]
["bitfinex","BTCUSD",1742374592988,0.251118,83626.0,83625.0,0.25677854]
["bitfinex","BTCUSD",1742374593193,0.2512872,83626.0,83625.0,0.25677854]
["bitfinex","BTCUSD",1742374598922,0.2512872,83626.0,83625.0,0.17637854]
["bitfinex","BTCUSD",1742374614446,0.2512872,83626.0,83625.0,0.25397854]
["bitfinex","BTCUSD",1742374614648,0.0001692,83626.0,83625.0,0.25397854]
["bitfinex","BTCUSD",1742374614778,0.0001692,83626.0,83625.0,1.75397854]
["bitfinex","BTCUSD",1742374617897,0.0001692,83626.0,83625.0,0.25397854]
["bitfinex","BTCUSD",1742374618334,0.0001692,83626.0,83625.0,1.75397854]
["bitfinex","BTCUSD",1742374618951,0.0121272,83626.0,83625.0,1.75397854]
["bitfinex","BTCUSD",1742374619166,0.0001692,83626.0,83625.0,1.75397854]
["bitfinex","BTCUSD",1742374619548,0.0121272,83626.0,83625.0,1.75397854]
["bitfinex","BTCUSD",1742374620385,0.0121272,83626.0,83625.0,0.04381854]
["bitfinex","BTCUSD",1742374620513,0.0121272,83626.0,83625.0,0.14024034]
["bitfinex","BTCUSD",1742374620724,0.0121272,83626.0,83625.0,0.1328984]
["bitfinex","BTCUSD",1742374620929,0.0121272,83626.0,83625.0,0.14024034]
["bitfinex","BTCUSD",1742374625571,0.01292948,83626.0,83625.0,0.14024034]
["bitfinex","BTCUSD",1742374626202,0.0121272,83626.0,83625.0,0.14024034]
["bitfinex","BTCUSD",1742374626800,0.0151272,83626.0,83625.0,0.14024034]
["bitfinex","BTCUSD",1742374627009,0.01592948,83626.0,83625.0,0.14024034]
["bitfinex","BTCUSD",1742374630970,0.01592948,83626.0,83625.0,0.00768034]
["bitfinex","BTCUSD",1742374631173,0.01592948,83626.0,83625.0,0.0003384]
["bitfinex","BTCUSD",1742374637880,0.01292948,83626.0,83625.0,0.0003384]
["bitfinex","BTCUSD",1742374638351,0.01692948,83626.0,83625.0,0.0003384]
["bitfinex","BTCUSD",1742374639215,0.0161272,83626.0,83625.0,0.0003384]
["bitfinex","BTCUSD",1742374640652,0.00080228,83626.0,83625.0,0.0003384]
["bitfinex","BTCUSD",1742374641495,0.01276028,83626.0,83625.0,0.0003384]
["bitfinex","BTCUSD",1742374642305,0.011958,83626.0,83625.0,0.0003384]
["bitfinex","BTCUSD",1742374642708,0.011958,83626.0,83625.0,0.0793384]
["bitfinex","BTCUSD",1742374643160,0.011958,83626.0,83625.0,0.08668034]
["bitfinex","BTCUSD",1742374651862,0.0121271,83626.0,83625.0,0.08668034]
["bitfinex","BTCUSD",1742374652637,0.0001691,83626.0,83625.0,0.08668034]
["bitfinex","BTCUSD",1742374652849,0.0001691,83626.0,83625.0,0.96393613]
["bitfinex","BTCUSD",1742374653051,0.0001691,83626.0,83625.0,0.96274069]
["bitfinex","BTCUSD",1742374653254,0.0001691,83626.0,83625.0,2.46274069]
["bitfinex","BTCUSD",1742374654105,0.0031691,83626.0,83625.0,2.46274069]
["bitfinex","BTCUSD",1742374654308,0.0041691,83626.0,83625.0,2.46274069]
["bitfinex","BTCUSD",1742374654557,0.0011691,83626.0,83625.0,2.33018069]
["bitfinex","BTCUSD",1742374654758,0.0001691,83626.0,83625.0,2.46274069]
["bitfinex","BTCUSD",1742374654961,0.0011691,83626.0,83625.0,2.46674069]
["bitfinex","BTCUSD",1742374655317,0.0001691,83626.0,83625.0,2.46274069]
["bitfinex","BTCUSD",1742374655729,0.0001691,83626.0,83625.0,2.46670069]
["bitfinex","BTCUSD",1742374656293,0.0001691,83626.0,83625.0,0.96670069]
["bitfinex","BTCUSD",1742374656497,0.0011691,83626.0,83625.0,0.96670069]
["bitfinex","BTCUSD",1742374656903,0.0001691,83626.0,83625.0,0.57110034]
["bitfinex","BTCUSD",1742374657111,0.0011691,83626.0,83625.0,0.57110034]
["bitfinex","BTCUSD",1742374661259,0.0131271,83626.0,83625.0,0.13858034]
["bitfinex","BTCUSD",1742374661471,0.0131271,83626.0,83625.0,0.14420034]
["bitfinex","BTCUSD",1742374662173,0.0131271,83626.0,83625.0,0.14020034]
["bitfinex","BTCUSD",1742374663014,0.0121271,83626.0,83625.0,0.14020034]
["bitfinex","BTCUSD",1742374663647,0.0131271,83626.0,83625.0,0.14020034]
["bitfinex","BTCUSD",1742374664196,0.0121271,83626.0,83625.0,0.14020034]
["bitfinex","BTCUSD",1742374664398,0.0131271,83626.0,83625.0,0.14020034]
["bitfinex","BTCUSD",1742374667838,0.0011691,83626.0,83625.0,0.5594584]
["bitfinex","BTCUSD",1742374668038,0.0011691,83626.0,83625.0,2.06680034]
["bitfinex","BTCUSD",1742374669989,0.01991883,83626.0,83625.0,2.06680034]
["bitfinex","BTCUSD",1742374670587,0.01891883,83626.0,83625.0,2.06680034]
["bitfinex","BTCUSD",1742374670926,0.01891883,83626.0,83625.0,2.06780034]
["bitfinex","BTCUSD",1742374671602,0.01891883,83626.0,83625.0,2.46340069]
["bitfinex","BTCUSD",1742374678059,0.01891883,83626.0,83625.0,0.96340069]
["bitfinex","BTCUSD",1742374683238,0.01891883,83626.0,83625.0,2.06780034]
["bitfinex","BTCUSD",1742374684440,0.01891883,83626.0,83625.0,2.05280034]
["bitfinex","BTCUSD",1742374687440,0.01891883,83626.0,83625.0,2.03780034]
["bitfinex","BTCUSD",1742374688108,0.01891883,83626.0,83625.0,2.03813854]
["bitfinex","BTCUSD",1742374695245,0.01891883,83626.0,83625.0,2.06195096]
["bitfinex","BTCUSD",1742374696750,0.01891883,83626.0,83625.0,2.03813854]
["bitfinex","BTCUSD",1742374698194,0.01891883,83626.0,83625.0,0.40561854]
["bitfinex","BTCUSD",1742374698399,0.01891883,83626.0,83625.0,0.53813854]
["bitfinex","BTCUSD",1742374698631,0.01891883,83626.0,83625.0,2.03813854]
["bitfinex","BTCUSD",1742374698824,0.01891883,83626.0,83625.0,1.90561854]
["bitfinex","BTCUSD",1742374699029,0.01891883,83626.0,83625.0,2.03813854]
["bitfinex","BTCUSD",1742374701712,0.01891883,83626.0,83625.0,1.99110014]
["bitfinex","BTCUSD",1742374710120,0.01891883,83626.0,83625.0,2.07070014]
["bitfinex","BTCUSD",1742374712502,0.01891883,83626.0,83625.0,2.46630049]
["bitfinex","BTCUSD",1742374715762,0.01891883,83626.0,83625.0,0.96630049]
["bitfinex","BTCUSD",1742374716249,0.01891883,83626.0,83625.0,2.46630049]
["bitfinex","BTCUSD",1742374720861,0.01891883,83626.0,83625.0,2.46530049]
["bitfinex","BTCUSD",1742374722158,0.01891883,83626.0,83625.0,2.33278049]
["bitfinex","BTCUSD",1742374722516,0.01891883,83626.0,83625.0,2.46730049]
["bitfinex","BTCUSD",1742374722914,0.01891883,83626.0,83625.0,2.46530049]
["bitfinex","BTCUSD",1742374723027,0.01891883,83626.0,83625.0,2.46730049]
["bitfinex","BTCUSD",1742374723231,0.01891883,83626.0,83625.0,2.46930049]
["bitfinex","BTCUSD",1742374728142,0.0001691,83626.0,83625.0,2.46930049]
["bitfinex","BTCUSD",1742374730332,0.0001691,83626.0,83625.0,2.25718049]
["bitfinex","BTCUSD",1742374730531,0.0001691,83626.0,83625.0,2.33980049]
["bitfinex","BTCUSD",1742374731365,0.0001691,83626.0,83625.0,2.20728049]
["bitfinex","BTCUSD",1742374731571,0.0001691,83626.0,83625.0,2.33980049]
["bitfinex","BTCUSD",1742374732465,0.0001691,83626.0,83625.0,2.20728049]
["bitfinex","BTCUSD",1742374732716,0.0001691,83626.0,83625.0,2.33980049]
["bitfinex","BTCUSD",1742374735513,0.0001691,83626.0,83625.0,1.51168014]
["bitfinex","BTCUSD",1742374735713,0.251132,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742374735913,0.251132,83621.0,83620.0,0.1328582]
["bitfinex","BTCUSD",1742374737575,0.251132,83621.0,83620.0,0.1348582]
["bitfinex","BTCUSD",1742374738093,0.26988413,83621.0,83620.0,0.1368582]
["bitfinex","BTCUSD",1742374738721,0.26988413,83621.0,83620.0,0.11810607]
["bitfinex","BTCUSD",1742374739466,0.251132,83621.0,83620.0,0.11810607]
["bitfinex","BTCUSD",1742374740167,0.251132,83621.0,83620.0,1.61810607]
["bitfinex","BTCUSD",1742374742968,0.2698843,83621.0,83620.0,1.61810607]
["bitfinex","BTCUSD",1742374743139,0.2698843,83621.0,83620.0,0.11810607]
["bitfinex","BTCUSD",1742374743508,0.2698843,83621.0,83620.0,1.61810607]
["bitfinex","BTCUSD",1742374743710,0.2698843,83621.0,83620.0,1.62731624]
["bitfinex","BTCUSD",1742374746538,0.2698843,83621.0,83620.0,1.51321017]
["bitfinex","BTCUSD",1742374746750,0.2698843,83621.0,83620.0,1.64573017]
["bitfinex","BTCUSD",1742374747705,0.0187523,83621.0,83620.0,1.64573017]
["bitfinex","BTCUSD",1742374748115,0.0187523,83621.0,83620.0,1.99293017]
["bitfinex","BTCUSD",1742374748318,0.0187523,83621.0,83620.0,1.99326837]
["bitfinex","BTCUSD",1742374749092,0.0189214,83621.0,83620.0,1.99326837]
["bitfinex","BTCUSD",1742374752954,0.0189214,83621.0,83620.0,2.09751118]
["bitfinex","BTCUSD",1742374754324,0.0189214,83621.0,83620.0,2.09551118]
["bitfinex","BTCUSD",1742374754519,0.0189214,83621.0,83620.0,2.09651118]
["bitfinex","BTCUSD",1742374755318,0.0189214,83621.0,83620.0,0.59651118]
["bitfinex","BTCUSD",1742374755837,0.0199214,83621.0,83620.0,2.10051118]
["bitfinex","BTCUSD",1742374756772,0.0199214,83621.0,83620.0,2.49611153]
["bitfinex","BTCUSD",1742374759654,0.2165178,83636.0,83621.0,0.3]
["bitfinex","BTCUSD",1742374760064,0.2165178,83636.0,83622.0,0.00919808]
["bitfinex","BTCUSD",1742374760317,0.01875023,83633.0,83622.0,0.00919808]
["bitfinex","BTCUSD",1742374760702,0.011956,83635.0,83622.0,0.00919808]
["bitfinex","BTCUSD",1742374762537,0.011956,83635.0,83624.0,0.3]
["bitfinex","BTCUSD",1742374762903,0.011956,83635.0,83625.0,0.00917742]
["bitfinex","BTCUSD",1742374763310,0.01875021,83633.0,83627.0,0.3]
["bitfinex","BTCUSD",1742374763710,0.01875021,83633.0,83628.0,0.00915072]
["bitfinex","BTCUSD",1742374763911,0.21358995,83636.0,83628.0,0.00915072]
["bitfinex","BTCUSD",1742374764396,0.0187502,83632.0,83628.0,0.00915072]
["bitfinex","BTCUSD",1742374765347,0.0187502,83632.0,83625.0,0.00119562]
["bitfinex","BTCUSD",1742374765669,0.0187502,83632.0,83626.0,0.00916852]
["bitfinex","BTCUSD",1742374765856,0.0187502,83632.0,83627.0,0.003]
["bitfinex","BTCUSD",1742374766041,0.0187502,83632.0,83626.0,0.3]
["bitfinex","BTCUSD",1742374766189,0.0187502,83632.0,83628.0,0.00915072]
["bitfinex","BTCUSD",1742374766566,0.0187502,83632.0,83626.0,0.3]
["bitfinex","BTCUSD",1742374766782,0.0187502,83632.0,83629.0,0.00914181]
["bitfinex","BTCUSD",1742374767201,0.0187502,83632.0,83628.0,0.004]
["bitfinex","BTCUSD",1742374767369,0.0187502,83632.0,83628.0,0.005]
["bitfinex","BTCUSD",1742374767575,0.0187502,83632.0,83629.0,0.00914181]
["bitfinex","BTCUSD",1742374768200,0.0187502,83632.0,83629.0,0.01014181]
["bitfinex","BTCUSD",1742374768809,0.0187502,83632.0,83630.0,0.13252]
["bitfinex","BTCUSD",1742374768982,0.0187502,83632.0,83630.0,0.14165291]
["bitfinex","BTCUSD",1742374769953,0.0187502,83632.0,83630.0,0.14284856]
["bitfinex","BTCUSD",1742374770160,0.0187502,83632.0,83630.0,0.14684856]
["bitfinex","BTCUSD",1742374770840,0.0187502,83632.0,83630.0,1.64784856]
["bitfinex","BTCUSD",1742374771018,0.0187502,83632.0,83630.0,1.64665291]
["bitfinex","BTCUSD",1742374772839,0.0187502,83632.0,83631.0,0.13248]
["bitfinex","BTCUSD",1742374773149,0.0189193,83632.0,83631.0,0.14160401]
["bitfinex","BTCUSD",1742374774101,0.0189193,83632.0,83631.0,0.14260401]
["bitfinex","BTCUSD",1742374774304,0.0189193,83632.0,83631.0,0.14560401]
["bitfinex","BTCUSD",1742374774726,0.0189193,83632.0,83631.0,0.13648]
["bitfinex","BTCUSD",1742374774926,0.0189193,83632.0,83631.0,1.63648]
["bitfinex","BTCUSD",1742374775302,0.0189193,83632.0,83631.0,1.64560401]
["bitfinex","BTCUSD",1742374776933,0.0308763,83632.0,83631.0,0.14560401]
["bitfinex","BTCUSD",1742374777257,0.0308763,83632.0,83631.0,0.13648]
["bitfinex","BTCUSD",1742374780756,0.0308763,83632.0,83631.0,0.13248]
["bitfinex","BTCUSD",1742374781119,0.0308763,83632.0,83631.0,0.13548]
["bitfinex","BTCUSD",1742374786254,0.0308763,83632.0,83631.0,0.13248]
["bitfinex","BTCUSD",1742374786454,0.0308763,83632.0,83631.0,0.13448]
["bitfinex","BTCUSD",1742374787280,0.0318763,83632.0,83631.0,0.13448]
["bitfinex","BTCUSD",1742374788047,0.0131261,83632.0,83631.0,0.13448]
["bitfinex","BTCUSD",1742374788287,0.01392838,83632.0,83631.0,0.13448]
["bitfinex","BTCUSD",1742374791497,0.01392838,83632.0,83631.0,0.11572872]
["bitfinex","BTCUSD",1742374792402,0.01392838,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1742374794490,0.01392838,83632.0,83629.0,0.11610686]
["bitfinex","BTCUSD",1742374794491,0.011957,83630.0,83629.0,0.11610686]
["bitfinex","BTCUSD",1742374794694,0.01275928,83630.0,83629.0,0.11610686]
["bitfinex","BTCUSD",1742374796372,0.01375928,83630.0,83629.0,0.11810686]
["bitfinex","BTCUSD",1742374797067,0.01375928,83630.0,83629.0,0.11844506]
["bitfinex","BTCUSD",1742374798073,0.03251067,83630.0,83629.0,0.11844506]
["bitfinex","BTCUSD",1742374799158,0.03170839,83630.0,83629.0,0.11844506]
["bitfinex","BTCUSD",1742374800586,0.03170839,83630.0,83629.0,0.0023382]
["bitfinex","BTCUSD",1742374800795,0.03251067,83630.0,83629.0,0.1348582]
["bitfinex","BTCUSD",1742374801032,0.03170839,83630.0,83629.0,0.1348582]
["bitfinex","BTCUSD",1742374802080,0.03170839,83630.0,83629.0,1.6348582]
["bitfinex","BTCUSD",1742374802300,0.012957,83630.0,83629.0,1.6348582]
["bitfinex","BTCUSD",1742374802761,0.012957,83630.0,83629.0,0.1348582]
["bitfinex","BTCUSD",1742374804028,0.012957,83630.0,83629.0,0.5124582]
["bitfinex","BTCUSD",1742374804029,0.001,83630.0,83629.0,0.5124582]
["bitfinex","BTCUSD",1742374804257,0.001,83630.0,83629.0,0.5610582]
["bitfinex","BTCUSD",1742374804720,0.001,83630.0,83629.0,2.0610582]
["bitfinex","BTCUSD",1742374805530,0.001,83630.0,83629.0,2.0590582]
["bitfinex","BTCUSD",1742374806098,0.0001691,83632.0,83630.0,0.3]
["bitfinex","BTCUSD",1742374806299,0.0001691,83632.0,83630.0,0.299]
["bitfinex","BTCUSD",1742374806707,0.0001691,83632.0,83631.0,0.00119557]
["bitfinex","BTCUSD",1742374806938,0.0001691,83632.0,83631.0,0.07759557]
["bitfinex","BTCUSD",1742374807361,0.0001691,83632.0,83631.0,0.12399557]
["bitfinex","BTCUSD",1742374808261,0.0001691,83632.0,83631.0,0.12699557]
["bitfinex","BTCUSD",1742374808526,0.0001691,83632.0,83631.0,1.62699557]
["bitfinex","BTCUSD",1742374808770,0.0001691,83632.0,83631.0,1.6258]
["bitfinex","BTCUSD",1742374809000,0.0001691,83632.0,83631.0,1.6308]
["bitfinex","BTCUSD",1742374810184,0.01891725,83632.0,83631.0,1.6308]
["bitfinex","BTCUSD",1742374812621,0.01891725,83632.0,83631.0,2.15888035]
["bitfinex","BTCUSD",1742374813807,0.01891725,83632.0,83631.0,2.75432035]
["bitfinex","BTCUSD",1742374815265,0.01891725,83632.0,83631.0,3.05432035]
["bitfinex","BTCUSD",1742374815753,0.0001691,83632.0,83631.0,3.05432035]
["bitfinex","BTCUSD",1742374816482,0.0001691,83632.0,83631.0,3.04932035]
["bitfinex","BTCUSD",1742374816746,0.0011691,83632.0,83631.0,3.05132035]
["bitfinex","BTCUSD",1742374817005,0.0001691,83632.0,83631.0,3.05232035]
["bitfinex","BTCUSD",1742374817250,0.0001691,83632.0,83631.0,3.05732035]
["bitfinex","BTCUSD",1742374817500,0.0011691,83632.0,83631.0,3.05132035]
["bitfinex","BTCUSD",1742374817994,0.0011691,83632.0,83631.0,3.06644436]
["bitfinex","BTCUSD",1742374818488,0.01991647,83632.0,83631.0,3.08098521]
["bitfinex","BTCUSD",1742374822225,0.03793622,83671.0,83633.0,0.077]
["bitfinex","BTCUSD",1742374822367,0.03793622,83671.0,83635.0,0.077]
["bitfinex","BTCUSD",1742374822368,0.01874745,83644.0,83635.0,0.077]
["bitfinex","BTCUSD",1742374822729,0.239074,83657.0,83637.0,0.077]
["bitfinex","BTCUSD",1742374822931,0.239074,83657.0,83639.0,0.3]
["bitfinex","BTCUSD",1742374823138,0.239074,83657.0,83640.0,0.01023924]
["bitfinex","BTCUSD",1742374823573,0.011953,83657.0,83640.0,0.01023924]
["bitfinex","BTCUSD",1742374823786,0.011954,83652.0,83640.0,0.0090439]
["bitfinex","BTCUSD",1742374823961,0.011954,83648.0,83642.0,0.3]
["bitfinex","BTCUSD",1742374824398,0.251053,83648.0,83643.0,0.0090172]
["bitfinex","BTCUSD",1742374824608,0.239099,83648.0,83644.0,0.3]
["bitfinex","BTCUSD",1742374825008,0.239101,83647.0,83645.0,0.0089994]
["bitfinex","BTCUSD",1742374825221,0.239094,83649.0,83645.0,0.0089994]
["bitfinex","BTCUSD",1742374825377,0.01874729,83648.0,83645.0,0.0089994]
["bitfinex","BTCUSD",1742374827350,0.03070129,83648.0,83645.0,0.0089994]
["bitfinex","BTCUSD",1742374827551,0.011955,83645.0,83642.0,0.001]
["bitfinex","BTCUSD",1742374827720,0.011955,83643.0,83642.0,0.001]
["bitfinex","BTCUSD",1742374827977,0.251066,83643.0,83642.0,0.13244]
["bitfinex","BTCUSD",1742374828184,0.251061,83645.0,83642.0,0.13244]
["bitfinex","BTCUSD",1742374828402,0.23911,83644.0,83642.0,0.13244]
["bitfinex","BTCUSD",1742374828787,0.251065,83644.0,83642.0,0.13444]
["bitfinex","BTCUSD",1742374829002,0.251065,83644.0,83642.0,0.13244]
["bitfinex","BTCUSD",1742374829407,0.251065,83644.0,83642.0,0.13544]
["bitfinex","BTCUSD",1742374829613,0.251065,83644.0,83643.0,0.13248]
["bitfinex","BTCUSD",1742374830628,0.251065,83644.0,83643.0,0.1414972]
["bitfinex","BTCUSD",1742374830962,0.251065,83644.0,83643.0,0.13248]
["bitfinex","BTCUSD",1742374831386,0.251065,83644.0,83643.0,1.63348]
["bitfinex","BTCUSD",1742374831592,0.251065,83644.0,83643.0,1.6454972]
["bitfinex","BTCUSD",1742374832325,0.251063,83646.0,83643.0,1.6454972]
["bitfinex","BTCUSD",1742374832537,0.239095,83649.0,83643.0,1.6454972]
["bitfinex","BTCUSD",1742374832538,0.01874729,83648.0,83643.0,1.6454972]
["bitfinex","BTCUSD",1742374832741,0.01874729,83648.0,83644.0,0.3]
["bitfinex","BTCUSD",1742374832943,0.01874729,83648.0,83645.0,0.05619482]
["bitfinex","BTCUSD",1742374833353,0.011953,83658.0,83645.0,0.05619482]
["bitfinex","BTCUSD",1742374833688,0.23907,83658.0,83645.0,0.05619482]
["bitfinex","BTCUSD",1742374834112,0.23899,83658.0,83645.0,0.05619482]
["bitfinex","BTCUSD",1742374834522,0.239072,83657.0,83645.0,0.05619482]
["bitfinex","BTCUSD",1742374834724,0.001,83658.0,83645.0,0.05619482]
["bitfinex","BTCUSD",1742374834934,0.001,83658.0,83647.0,0.3]
["bitfinex","BTCUSD",1742374835142,0.001,83658.0,83648.0,0.00119534]
["bitfinex","BTCUSD",1742374835381,0.001,83658.0,83648.0,0.0089727]
["bitfinex","BTCUSD",1742374835531,0.239072,83657.0,83648.0,0.0089727]
["bitfinex","BTCUSD",1742374835733,0.254022,83658.0,83648.0,0.0089727]
["bitfinex","BTCUSD",1742374836167,0.01874634,83655.0,83648.0,0.01016804]
["bitfinex","BTCUSD",1742374836776,0.01874634,83655.0,83648.0,0.0089727]
["bitfinex","BTCUSD",1742374836930,0.01874634,83655.0,83645.0,0.046]
["bitfinex","BTCUSD",1742374837278,0.01874634,83655.0,83646.0,0.0089905]
["bitfinex","BTCUSD",1742374838087,0.01874634,83655.0,83648.0,0.3]
["bitfinex","BTCUSD",1742374838238,0.01874634,83655.0,83648.0,0.302]
["bitfinex","BTCUSD",1742374838444,0.01874634,83655.0,83649.0,0.0089638]
["bitfinex","BTCUSD",1742374838849,0.01874634,83655.0,83651.0,0.3]
["bitfinex","BTCUSD",1742374839251,0.01874634,83655.0,83652.0,0.00893711]
["bitfinex","BTCUSD",1742374841636,0.01874634,83655.0,83652.0,0.01093711]
["bitfinex","BTCUSD",1742374843212,0.01874634,83655.0,83652.0,0.002]
["bitfinex","BTCUSD",1742374846957,0.01874634,83655.0,83653.0,0.0786]
["bitfinex","BTCUSD",1742374847210,0.01874634,83655.0,83654.0,0.14135931]
["bitfinex","BTCUSD",1742374847405,0.24451659,83663.0,83654.0,0.14135931]
["bitfinex","BTCUSD",1742374847580,0.239059,83662.0,83654.0,0.14135931]
["bitfinex","BTCUSD",1742374847837,0.0187461,83655.0,83654.0,0.14135931]
["bitfinex","BTCUSD",1742374848156,0.011952,83662.0,83654.0,0.14135931]
["bitfinex","BTCUSD",1742374848359,0.25101,83662.0,83654.0,0.13244]
["bitfinex","BTCUSD",1742374848557,0.25101,83662.0,83655.0,0.00891042]
["bitfinex","BTCUSD",1742374848760,0.011952,83662.0,83655.0,0.00891042]
["bitfinex","BTCUSD",1742374848963,0.24451759,83663.0,83655.0,0.00891042]
["bitfinex","BTCUSD",1742374850661,0.251004,83664.0,83655.0,0.00891042]
["bitfinex","BTCUSD",1742374850846,0.01874584,83662.0,83655.0,0.00891042]
["bitfinex","BTCUSD",1742374851449,0.01874584,83662.0,83655.0,1.50891042]
["bitfinex","BTCUSD",1742374851668,0.02074584,83662.0,83655.0,1.50891042]
["bitfinex","BTCUSD",1742374853272,0.02074584,83662.0,83655.0,0.00891042]
["bitfinex","BTCUSD",1742374853466,0.251013,83661.0,83655.0,0.00891042]
["bitfinex","BTCUSD",1742374853676,0.251013,83661.0,83654.0,0.13244]
["bitfinex","BTCUSD",1742374854200,0.251013,83661.0,83655.0,0.00891042]
["bitfinex","BTCUSD",1742374855242,0.253013,83661.0,83655.0,0.00891042]
["bitfinex","BTCUSD",1742374856976,0.002,83661.0,83654.0,0.13244]
["bitfinex","BTCUSD",1742374857384,0.002,83661.0,83655.0,0.00891042]
["bitfinex","BTCUSD",1742374858049,0.01874584,83662.0,83655.0,0.00891042]
["bitfinex","BTCUSD",1742374858050,0.01874584,83662.0,83656.0,0.0011953]
["bitfinex","BTCUSD",1742374858259,0.002,83661.0,83656.0,0.0011953]
["bitfinex","BTCUSD",1742374858467,0.002,83661.0,83657.0,0.05429262]
["bitfinex","BTCUSD",1742374858907,0.01212,83671.0,83657.0,0.05429262]
["bitfinex","BTCUSD",1742374859131,0.002,83661.0,83657.0,0.05429262]
["bitfinex","BTCUSD",1742374859536,0.000169,83663.0,83657.0,0.05429262]
["bitfinex","BTCUSD",1742374860704,0.000169,83663.0,83659.0,0.3]
["bitfinex","BTCUSD",1742374860910,0.01874513,83662.0,83660.0,0.00886593]
["bitfinex","BTCUSD",1742374862173,0.01874513,83662.0,83660.0,0.002]
["bitfinex","BTCUSD",1742374862506,0.01874513,83662.0,83661.0,0.00885704]
["bitfinex","BTCUSD",1742374863998,0.01874513,83662.0,83661.0,0.01085704]
["bitfinex","BTCUSD",1742374864458,0.01874513,83662.0,83661.0,0.14329704]
["bitfinex","BTCUSD",1742374870979,0.03069713,83662.0,83661.0,0.01085704]
["bitfinex","BTCUSD",1742374871181,0.03069713,83662.0,83661.0,0.13444]
["bitfinex","BTCUSD",1742374871739,0.03069713,83662.0,83661.0,0.002]
["bitfinex","BTCUSD",1742374871993,0.03069713,83662.0,83661.0,0.13444]
["bitfinex","BTCUSD",1742374872977,0.03069713,83662.0,83661.0,0.134778]
["bitfinex","BTCUSD",1742374874085,0.03069713,83662.0,83661.0,0.132778]
["bitfinex","BTCUSD",1742374874515,0.03169713,83662.0,83661.0,0.133778]
["bitfinex","BTCUSD",1742374874719,0.03169713,83662.0,83661.0,0.132778]
["bitfinex","BTCUSD",1742374875062,0.03069713,83662.0,83661.0,0.132778]
["bitfinex","BTCUSD",1742374875462,0.03269713,83662.0,83661.0,0.132778]
["bitfinex","BTCUSD",1742374878420,0.03269713,83662.0,83661.0,1.632778]
["bitfinex","BTCUSD",1742374878625,0.03269713,83662.0,83661.0,1.64163504]
["bitfinex","BTCUSD",1742374881396,0.03269713,83662.0,83661.0,0.14163504]
["bitfinex","BTCUSD",1742374881805,0.03269713,83662.0,83661.0,0.132778]
["bitfinex","BTCUSD",1742374882126,0.03269713,83662.0,83661.0,1.632778]
["bitfinex","BTCUSD",1742374882524,0.03269713,83662.0,83661.0,1.64163504]
["bitfinex","BTCUSD",1742374882903,0.03269713,83662.0,83661.0,1.50919504]
["bitfinex","BTCUSD",1742374883110,0.03269713,83662.0,83661.0,1.64163504]
["bitfinex","BTCUSD",1742374884112,0.03269713,83662.0,83661.0,0.14163504]
["bitfinex","BTCUSD",1742374884310,0.03269713,83662.0,83661.0,0.00919504]
["bitfinex","BTCUSD",1742374884526,0.03269713,83662.0,83661.0,0.000338]
["bitfinex","BTCUSD",1742374884738,0.013952,83662.0,83661.0,0.000338]
["bitfinex","BTCUSD",1742374887409,1.135327,83662.0,83661.0,0.000338]
["bitfinex","BTCUSD",1742374887614,0.011953,83655.0,83654.0,0.126116]
["bitfinex","BTCUSD",1742374888022,0.25103,83655.0,83654.0,0.126116]
["bitfinex","BTCUSD",1742374889211,0.25103,83655.0,83654.0,0.128116]
["bitfinex","BTCUSD",1742374890778,0.25103,83655.0,83654.0,0.13703531]
["bitfinex","BTCUSD",1742374891612,0.01874682,83662.0,83654.0,0.13703531]
["bitfinex","BTCUSD",1742374891813,0.01874682,83662.0,83655.0,0.0775]
["bitfinex","BTCUSD",1742374892044,0.01874682,83662.0,83655.0,0.08641042]
["bitfinex","BTCUSD",1742374892248,0.000169,83663.0,83655.0,0.08641042]
["bitfinex","BTCUSD",1742374892379,0.239224,83663.0,83655.0,0.08641042]
["bitfinex","BTCUSD",1742374893008,0.002,83662.0,83655.0,0.08641042]
["bitfinex","BTCUSD",1742374893189,0.25301,83662.0,83655.0,0.08641042]
["bitfinex","BTCUSD",1742374893386,0.25301,83662.0,83656.0,1.5]
["bitfinex","BTCUSD",1742374893647,0.25301,83662.0,83656.0,1.50890152]
["bitfinex","BTCUSD",1742374893856,0.239062,83661.0,83656.0,1.50890152]
["bitfinex","BTCUSD",1742374894233,0.239065,83660.0,83656.0,1.50890152]
["bitfinex","BTCUSD",1742374894665,0.251015,83661.0,83656.0,1.50890152]
["bitfinex","BTCUSD",1742374894866,0.01874559,83660.0,83656.0,1.50890152]
["bitfinex","BTCUSD",1742374895624,0.01974559,83660.0,83656.0,1.50990152]
["bitfinex","BTCUSD",1742374897293,0.01974559,83660.0,83656.0,0.00990152]
["bitfinex","BTCUSD",1742374900261,0.01974559,83660.0,83657.0,0.0799]
["bitfinex","BTCUSD",1742374900471,0.01974559,83660.0,83657.0,0.08879262]
["bitfinex","BTCUSD",1742374900689,0.01974559,83660.0,83657.0,0.08998783]
["bitfinex","BTCUSD",1742374901121,0.01974559,83660.0,83658.0,1.5]
["bitfinex","BTCUSD",1742374901331,0.01874559,83660.0,83658.0,1.5]
["bitfinex","BTCUSD",1742374901543,0.011953,83658.0,83654.0,0.0003382]
["bitfinex","BTCUSD",1742374901748,0.25103,83655.0,83654.0,0.0003382]
["bitfinex","BTCUSD",1742374901948,0.25103,83655.0,83654.0,0.1327782]
["bitfinex","BTCUSD",1742374903401,0.27076359,83660.0,83654.0,0.1327782]
["bitfinex","BTCUSD",1742374903402,0.25880959,83660.0,83654.0,0.1327782]
["bitfinex","BTCUSD",1742374903607,0.011953,83659.0,83654.0,0.1327782]
["bitfinex","BTCUSD",1742374904166,0.251028,83656.0,83654.0,0.1327782]
["bitfinex","BTCUSD",1742374904793,0.251028,83656.0,83654.0,0.1347782]
["bitfinex","BTCUSD",1742374904995,0.011953,83655.0,83654.0,0.0003382]
["bitfinex","BTCUSD",1742374905174,0.011953,83655.0,83654.0,0.1327782]
["bitfinex","BTCUSD",1742374905540,0.011953,83655.0,83654.0,0.1347782]
["bitfinex","BTCUSD",1742374905672,0.011953,83655.0,83654.0,0.14369751]
["bitfinex","BTCUSD",1742374906230,0.011953,83655.0,83654.0,0.14169751]
["bitfinex","BTCUSD",1742374906644,0.011953,83655.0,83654.0,0.01125751]
["bitfinex","BTCUSD",1742374906819,0.011953,83655.0,83654.0,0.1347782]
["bitfinex","BTCUSD",1742374907023,0.011953,83655.0,83654.0,0.14369751]
["bitfinex","BTCUSD",1742374909884,0.03069942,83655.0,83654.0,0.14369751]
["bitfinex","BTCUSD",1742374910469,0.03069942,83655.0,83654.0,0.1347782]
["bitfinex","BTCUSD",1742374913370,0.03069942,83655.0,83654.0,0.1327782]
["bitfinex","BTCUSD",1742374913573,0.03169942,83655.0,83654.0,0.1327782]
["bitfinex","BTCUSD",1742374913787,0.03169942,83655.0,83654.0,0.1337782]
["bitfinex","BTCUSD",1742374916993,0.03069942,83655.0,83654.0,0.1327782]
["bitfinex","BTCUSD",1742374917354,0.03269942,83655.0,83654.0,0.1327782]
["bitfinex","BTCUSD",1742374920809,0.03269942,83655.0,83654.0,0.0003382]
["bitfinex","BTCUSD",1742374921033,1.24443192,83655.0,83654.0,0.0003382]
["bitfinex","BTCUSD",1742374921249,1.25897277,83655.0,83654.0,0.0003382]
["bitfinex","BTCUSD",1742374921432,1.24022635,83655.0,83654.0,2e-07]
["bitfinex","BTCUSD",1742374921668,0.02849385,83655.0,83654.0,2e-07]
["bitfinex","BTCUSD",1742374922462,0.251081,83638.0,83637.0,0.12893359]
["bitfinex","BTCUSD",1742374923295,0.251102,83631.0,83629.0,0.1327782]
["bitfinex","BTCUSD",1742374924556,0.252102,83631.0,83629.0,0.1327782]
["bitfinex","BTCUSD",1742374924760,0.27085336,83631.0,83629.0,0.1327782]
["bitfinex","BTCUSD",1742374925643,0.27085336,83631.0,83630.0,0.0013382]
["bitfinex","BTCUSD",1742374926427,0.26985336,83631.0,83630.0,0.0013382]
["bitfinex","BTCUSD",1742374926824,0.27185336,83631.0,83630.0,0.0013382]
["bitfinex","BTCUSD",1742374927027,1.39322836,83631.0,83630.0,0.0003382]
["bitfinex","BTCUSD",1742374927807,1.39122836,83631.0,83630.0,0.0003382]
["bitfinex","BTCUSD",1742374929083,1.40976921,83631.0,83630.0,0.0003382]
["bitfinex","BTCUSD",1742374929856,1.41276921,83631.0,83630.0,0.0003382]
["bitfinex","BTCUSD",1742374930055,1.51359288,83631.0,83630.0,0.0003382]
["bitfinex","BTCUSD",1742374930263,0.02649785,83630.0,83629.0,4e-07]
["bitfinex","BTCUSD",1742374930492,1.14787285,83630.0,83629.0,4e-07]
["bitfinex","BTCUSD",1742374930706,0.02649785,83630.0,83629.0,4e-07]
["bitfinex","BTCUSD",1742374931417,0.03149785,83630.0,83629.0,4e-07]
["bitfinex","BTCUSD",1742374932458,0.03649785,83630.0,83629.0,4e-07]
["bitfinex","BTCUSD",1742374932923,0.03149785,83630.0,83629.0,4e-07]
["bitfinex","BTCUSD",1742374933489,0.05525271,83630.0,83629.0,4e-07]
["bitfinex","BTCUSD",1742374933730,0.1462803,83630.0,83629.0,4e-07]
["bitfinex","BTCUSD",1742374936339,0.05525271,83630.0,83629.0,4e-07]
["bitfinex","BTCUSD",1742374944309,0.05525271,83630.0,83629.0,0.0491004]
["bitfinex","BTCUSD",1742374944890,1.17662771,83630.0,83629.0,0.0491004]
["bitfinex","BTCUSD",1742374946476,1.17662771,83630.0,83629.0,4e-07]
["bitfinex","BTCUSD",1742374946675,0.05525271,83630.0,83629.0,4e-07]
["bitfinex","BTCUSD",1742374946854,0.14865978,83630.0,83629.0,4e-07]
["bitfinex","BTCUSD",1742374947269,0.14899818,83630.0,83629.0,4e-07]
["bitfinex","BTCUSD",1742374950891,0.26566985,83622.0,83621.0,4e-07]
["bitfinex","BTCUSD",1742374951095,0.26566985,83622.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1742374951096,1.133333,83621.0,83620.0,6e-07]
["bitfinex","BTCUSD",1742374951305,0.13153303,83621.0,83620.0,6e-07]
["bitfinex","BTCUSD",1742374951510,0.011958,83621.0,83620.0,6e-07]
["bitfinex","BTCUSD",1742374951947,0.03149885,83621.0,83620.0,6e-07]
["bitfinex","BTCUSD",1742374952686,0.33149885,83621.0,83620.0,6e-07]
["bitfinex","BTCUSD",1742374953503,0.33649885,83621.0,83620.0,6e-07]
["bitfinex","BTCUSD",1742374953652,0.34149885,83621.0,83620.0,6e-07]
["bitfinex","BTCUSD",1742374953836,0.46107388,83621.0,83620.0,6e-07]
["bitfinex","BTCUSD",1742374954034,0.47983214,83621.0,83620.0,6e-07]
["bitfinex","BTCUSD",1742374956341,0.02650085,83607.0,83606.0,4e-07]
["bitfinex","BTCUSD",1742374957155,0.14648563,83607.0,83606.0,4e-07]
["bitfinex","BTCUSD",1742374957364,0.04526015,83607.0,83606.0,4e-07]
["bitfinex","BTCUSD",1742374957747,0.05026015,83607.0,83606.0,4e-07]
["bitfinex","BTCUSD",1742374958334,0.05526015,83607.0,83606.0,4e-07]
["bitfinex","BTCUSD",1742374959355,0.36026015,83607.0,83606.0,4e-07]
["bitfinex","BTCUSD",1742374959705,0.47983518,83607.0,83606.0,4e-07]
["bitfinex","BTCUSD",1742374960118,0.46107588,83607.0,83606.0,4e-07]
["bitfinex","BTCUSD",1742374960341,0.45607588,83607.0,83606.0,4e-07]
["bitfinex","BTCUSD",1742374960543,0.45107588,83607.0,83606.0,4e-07]
["bitfinex","BTCUSD",1742374960757,0.45607588,83607.0,83606.0,4e-07]
["bitfinex","BTCUSD",1742374960963,0.46107588,83607.0,83606.0,4e-07]
["bitfinex","BTCUSD",1742374961165,0.45607588,83607.0,83606.0,4e-07]
["bitfinex","BTCUSD",1742374961581,0.46107588,83607.0,83606.0,4e-07]
["bitfinex","BTCUSD",1742374962953,0.46107588,83607.0,83593.0,0.0790691]
["bitfinex","BTCUSD",1742374962954,0.26574785,83596.0,83593.0,0.0790691]
["bitfinex","BTCUSD",1742374963357,0.26574785,83596.0,83595.0,0.00828846]
["bitfinex","BTCUSD",1742374963781,0.251207,83596.0,83595.0,0.08708846]
["bitfinex","BTCUSD",1742374964147,0.251207,83596.0,83595.0,0.0789691]
["bitfinex","BTCUSD",1742374964346,0.2779673,83596.0,83595.0,0.0789691]
["bitfinex","BTCUSD",1742374968781,0.37992673,83596.0,83595.0,0.0789691]
["bitfinex","BTCUSD",1742374969352,0.2779673,83596.0,83595.0,0.0789691]
["bitfinex","BTCUSD",1742374972013,1.1061683,83596.0,83595.0,0.0789691]
["bitfinex","BTCUSD",1742374974392,0.9754893,83596.0,83595.0,0.0789691]
["bitfinex","BTCUSD",1742374974600,0.9654883,83596.0,83595.0,0.07356586]
["bitfinex","BTCUSD",1742374981932,0.6905143,83596.0,83595.0,0.07356586]
["bitfinex","BTCUSD",1742374982111,0.4791363,83596.0,83595.0,0.07356586]
["bitfinex","BTCUSD",1742374983380,0.2779673,83596.0,83595.0,0.07356586]
["bitfinex","BTCUSD",1742374983791,0.6568083,83596.0,83595.0,0.07373506]
["bitfinex","BTCUSD",1742374985998,0.4641463,83596.0,83595.0,0.07373506]
["bitfinex","BTCUSD",1742374993861,0.2779673,83596.0,83595.0,0.12103506]
["bitfinex","BTCUSD",1742374994006,0.0387223,83596.0,83595.0,0.12103506]
["bitfinex","BTCUSD",1742374994224,0.019962,83596.0,83595.0,0.25419506]
["bitfinex","BTCUSD",1742374994655,0.014962,83596.0,83595.0,0.26231442]
["bitfinex","BTCUSD",1742374995195,0.016962,83596.0,83595.0,0.26231442]
["bitfinex","BTCUSD",1742374995334,0.0173006,83596.0,83595.0,0.26231442]
["bitfinex","BTCUSD",1742374995551,0.0143006,83596.0,83595.0,0.26231442]
["bitfinex","BTCUSD",1742374996655,0.0023386,83596.0,83595.0,0.26231442]
["bitfinex","BTCUSD",1742374997041,0.02109706,83596.0,83595.0,0.26231442]
["bitfinex","BTCUSD",1742374997760,0.02109706,83596.0,83595.0,0.57427642]
["bitfinex","BTCUSD",1742374997975,0.02109706,83596.0,83595.0,2.06231442]
["bitfinex","BTCUSD",1742374998803,0.02109706,83596.0,83595.0,2.07427642]
["bitfinex","BTCUSD",1742374999419,0.01909706,83596.0,83595.0,2.07427642]
["bitfinex","BTCUSD",1742375001006,0.0003386,83596.0,83595.0,2.07427642]
["bitfinex","BTCUSD",1742375002288,0.0003386,83596.0,83595.0,2.07627642]
["bitfinex","BTCUSD",1742375002612,0.0003386,83596.0,83595.0,1.94111642]
["bitfinex","BTCUSD",1742375002816,0.0013386,83596.0,83595.0,2.07639642]
["bitfinex","BTCUSD",1742375003016,0.0013386,83596.0,83595.0,2.07739642]
["bitfinex","BTCUSD",1742375006048,0.0013386,83596.0,83595.0,2.47299677]
["bitfinex","BTCUSD",1742375006778,0.011958,83620.0,83611.0,0.1295]
["bitfinex","BTCUSD",1742375006968,0.011958,83620.0,83612.0,0.13316]
["bitfinex","BTCUSD",1742375007158,0.01875503,83618.0,83613.0,0.00792722]
["bitfinex","BTCUSD",1742375008129,0.01875503,83618.0,83613.0,0.01988622]
["bitfinex","BTCUSD",1742375008343,0.01875503,83618.0,83613.0,0.01599358]
["bitfinex","BTCUSD",1742375008544,0.01875503,83618.0,83614.0,0.011959]
["bitfinex","BTCUSD",1742375009127,0.02175503,83618.0,83614.0,0.011959]
["bitfinex","BTCUSD",1742375009332,0.02175503,83618.0,83613.0,0.011959]
["bitfinex","BTCUSD",1742375009536,0.01875503,83618.0,83613.0,0.251154]
["bitfinex","BTCUSD",1742375009735,0.02175503,83618.0,83613.0,0.251154]
["bitfinex","BTCUSD",1742375010395,0.003,83618.0,83614.0,0.239192]
["bitfinex","BTCUSD",1742375011282,0.003,83618.0,83613.0,0.251154]
["bitfinex","BTCUSD",1742375011464,0.0003386,83620.0,83613.0,0.251154]
["bitfinex","BTCUSD",1742375012375,0.003,83618.0,83613.0,0.251154]
["bitfinex","BTCUSD",1742375012905,0.0003386,83620.0,83613.0,0.251154]
["bitfinex","BTCUSD",1742375013078,0.01875479,83617.0,83613.0,0.251154]
["bitfinex","BTCUSD",1742375014435,0.01875479,83617.0,83615.0,0.251149]
["bitfinex","BTCUSD",1742375015746,0.02075479,83617.0,83615.0,0.251149]
["bitfinex","BTCUSD",1742375016935,0.02075479,83617.0,83613.0,0.251154]
["bitfinex","BTCUSD",1742375017167,0.02075479,83617.0,83614.0,0.239192]
["bitfinex","BTCUSD",1742375017330,0.02075479,83617.0,83614.0,0.251151]
["bitfinex","BTCUSD",1742375017837,0.01875479,83617.0,83614.0,0.251151]
["bitfinex","BTCUSD",1742375018055,0.02075479,83617.0,83614.0,0.251151]
["bitfinex","BTCUSD",1742375018526,0.02075479,83617.0,83613.0,0.251154]
["bitfinex","BTCUSD",1742375018701,0.01875479,83617.0,83613.0,0.251154]
["bitfinex","BTCUSD",1742375018907,0.02075479,83617.0,83614.0,0.239193]
["bitfinex","BTCUSD",1742375019406,0.02075479,83617.0,83613.0,0.251154]
["bitfinex","BTCUSD",1742375020031,0.01875479,83617.0,83613.0,0.251154]
["bitfinex","BTCUSD",1742375021699,0.02075479,83617.0,83614.0,0.239193]
["bitfinex","BTCUSD",1742375021900,0.02075479,83617.0,83613.0,0.251154]
["bitfinex","BTCUSD",1742375022480,0.02075479,83617.0,83614.0,0.239192]
["bitfinex","BTCUSD",1742375022655,0.01875479,83617.0,83614.0,0.239192]
["bitfinex","BTCUSD",1742375023018,0.02075479,83617.0,83614.0,0.239192]
["bitfinex","BTCUSD",1742375024892,0.25994179,83617.0,83613.0,0.0121282]
["bitfinex","BTCUSD",1742375025096,0.02075479,83617.0,83614.0,0.133]
["bitfinex","BTCUSD",1742375025974,0.01875479,83617.0,83614.0,0.133]
["bitfinex","BTCUSD",1742375026443,0.02075479,83617.0,83614.0,0.133]
["bitfinex","BTCUSD",1742375026679,0.25994179,83617.0,83615.0,0.13316]
["bitfinex","BTCUSD",1742375028573,0.239191,83615.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375028771,0.011959,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375032504,0.013959,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375037274,0.03271475,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375040428,0.11131475,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375040639,1.23268975,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375040839,0.80318775,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375041040,0.784432,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375041457,0.782432,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375042796,0.783432,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375042995,0.787432,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375043879,0.806189,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375044474,0.727589,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375044654,0.493725,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375046473,0.422344,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375046674,0.242474,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375047031,0.230725,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375049082,0.2310634,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375049963,0.3113634,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375050152,0.3073634,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375050586,0.3113634,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375050778,0.3143634,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375054960,0.2340634,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375055381,0.0390544,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375059415,0.9431704,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375059573,0.7050674,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375061258,0.6042754,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375061520,0.1580644,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375062152,0.0390544,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375062876,0.25115,83616.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375063115,0.03071649,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375063628,0.011959,83614.0,83613.0,0.0001692]
["bitfinex","BTCUSD",1742375064253,0.011959,83614.0,83613.0,0.1334492]
["bitfinex","BTCUSD",1742375064664,0.239194,83615.0,83613.0,0.1334492]
["bitfinex","BTCUSD",1742375064870,0.0003384,83617.0,83614.0,0.239192]
["bitfinex","BTCUSD",1742375065089,0.005,83614.0,83613.0,0.1334492]
["bitfinex","BTCUSD",1742375065950,0.016959,83614.0,83613.0,0.1334492]
["bitfinex","BTCUSD",1742375066186,0.03571529,83614.0,83613.0,0.1334492]
["bitfinex","BTCUSD",1742375066610,0.03071529,83614.0,83613.0,0.1334492]
["bitfinex","BTCUSD",1742375066812,0.03071529,83614.0,83613.0,0.1344492]
["bitfinex","BTCUSD",1742375068000,0.03171529,83614.0,83613.0,0.1344492]
["bitfinex","BTCUSD",1742375069342,0.01975629,83614.0,83613.0,0.1344492]
["bitfinex","BTCUSD",1742375069547,0.03171529,83614.0,83613.0,0.1344492]
["bitfinex","BTCUSD",1742375072937,0.03205349,83614.0,83613.0,0.1344492]
["bitfinex","BTCUSD",1742375075338,0.03205349,83614.0,83613.0,0.0011692]
["bitfinex","BTCUSD",1742375083727,0.01196,83612.0,83611.0,0.0676692]
["bitfinex","BTCUSD",1742375085125,0.251162,83611.0,83610.0,0.1332]
["bitfinex","BTCUSD",1742375086646,0.252162,83611.0,83610.0,0.1332]
["bitfinex","BTCUSD",1742375086881,0.239211,83608.0,83606.0,1.5]
["bitfinex","BTCUSD",1742375087081,0.239211,83608.0,83607.0,0.13304]
["bitfinex","BTCUSD",1742375087800,0.251171,83608.0,83607.0,0.13304]
["bitfinex","BTCUSD",1742375088369,0.251171,83608.0,83607.0,0.13504]
["bitfinex","BTCUSD",1742375088775,0.251171,83608.0,83607.0,0.002]
["bitfinex","BTCUSD",1742375088975,0.251171,83608.0,83607.0,0.135]
["bitfinex","BTCUSD",1742375089955,0.251171,83608.0,83607.0,0.002]
["bitfinex","BTCUSD",1742375090958,0.252171,83608.0,83607.0,0.002]
["bitfinex","BTCUSD",1742375091326,0.251181,83605.0,83604.0,0.133]
["bitfinex","BTCUSD",1742375093566,0.26993926,83605.0,83604.0,0.133]
["bitfinex","BTCUSD",1742375093971,0.27293926,83605.0,83604.0,0.133]
["bitfinex","BTCUSD",1742375094334,0.27393926,83605.0,83604.0,0.133]
["bitfinex","BTCUSD",1742375094777,0.251207,83596.0,83595.0,0.0001692]
["bitfinex","BTCUSD",1742375095120,0.251207,83596.0,83595.0,0.1331292]
["bitfinex","BTCUSD",1742375095450,0.26996568,83596.0,83595.0,0.1331292]
["bitfinex","BTCUSD",1742375097451,0.26996568,83596.0,83595.0,0.1351292]
["bitfinex","BTCUSD",1742375098556,0.26996568,83596.0,83595.0,0.1353692]
["bitfinex","BTCUSD",1742375099944,0.26996568,83596.0,83595.0,0.0021692]
["bitfinex","BTCUSD",1742375100171,0.26996568,83596.0,83595.0,0.1353292]
["bitfinex","BTCUSD",1742375101302,0.26996568,83596.0,83595.0,0.0021692]
["bitfinex","BTCUSD",1742375102388,0.26996568,83596.0,83595.0,0.0001692]
["bitfinex","BTCUSD",1742375103598,0.27196568,83596.0,83595.0,0.0001692]
["bitfinex","BTCUSD",1742375105516,0.02075868,83596.0,83595.0,0.0001692]
["bitfinex","BTCUSD",1742375105720,0.03272068,83596.0,83595.0,0.0001692]
["bitfinex","BTCUSD",1742375107155,0.03072068,83596.0,83595.0,0.0001692]
["bitfinex","BTCUSD",1742375107347,0.03072068,83596.0,83595.0,0.0757692]
["bitfinex","BTCUSD",1742375107348,0.02075868,83596.0,83595.0,0.0757692]
["bitfinex","BTCUSD",1742375108087,0.01875868,83596.0,83595.0,1.5757692]
["bitfinex","BTCUSD",1742375108587,0.02075868,83596.0,83595.0,1.5757692]
["bitfinex","BTCUSD",1742375109314,0.02075868,83596.0,83595.0,1.5767692]
["bitfinex","BTCUSD",1742375109895,0.02075868,83596.0,83595.0,0.0767692]
["bitfinex","BTCUSD",1742375110658,0.02075868,83596.0,83595.0,0.38992734]
["bitfinex","BTCUSD",1742375110860,0.02075868,83596.0,83595.0,0.3887312]
["bitfinex","BTCUSD",1742375111064,0.002,83596.0,83595.0,0.3887312]
["bitfinex","BTCUSD",1742375111691,0.239213,83608.0,83603.0,0.011961]
["bitfinex","BTCUSD",1742375111985,0.239216,83607.0,83604.0,0.13304]
["bitfinex","BTCUSD",1742375112192,0.239218,83606.0,83604.0,0.13304]
["bitfinex","BTCUSD",1742375113829,0.25797568,83606.0,83604.0,0.13304]
["bitfinex","BTCUSD",1742375114226,0.26993568,83606.0,83604.0,0.13304]
["bitfinex","BTCUSD",1742375114591,0.27293568,83606.0,83604.0,0.13304]
["bitfinex","BTCUSD",1742375115070,0.27393568,83606.0,83604.0,0.13304]
["bitfinex","BTCUSD",1742375115513,0.011961,83605.0,83604.0,0.13304]
["bitfinex","BTCUSD",1742375116072,0.239223,83604.0,83599.0,0.251196]
["bitfinex","BTCUSD",1742375116269,0.239223,83604.0,83600.0,0.13308]
["bitfinex","BTCUSD",1742375118159,0.241223,83604.0,83601.0,1.5]
["bitfinex","BTCUSD",1742375120103,0.239223,83604.0,83601.0,1.5]
["bitfinex","BTCUSD",1742375120313,0.241223,83604.0,83601.0,1.5]
["bitfinex","BTCUSD",1742375122230,0.239227,83603.0,83601.0,1.5]
["bitfinex","BTCUSD",1742375123508,0.241227,83603.0,83601.0,1.5]
["bitfinex","BTCUSD",1742375124578,0.002,83603.0,83601.0,1.5]
["bitfinex","BTCUSD",1742375125162,0.002,83603.0,83601.0,1.739229]
["bitfinex","BTCUSD",1742375127060,0.002,83603.0,83601.0,1.5]
["bitfinex","BTCUSD",1742375129691,0.002,83603.0,83601.0,1.73923]
["bitfinex","BTCUSD",1742375130005,0.002,83603.0,83601.0,1.751191]
["bitfinex","BTCUSD",1742375130211,0.002,83603.0,83602.0,0.090361]
["bitfinex","BTCUSD",1742375130418,0.002,83603.0,83602.0,0.09155699]
["bitfinex","BTCUSD",1742375130792,0.002,83603.0,83602.0,1.59155699]
["bitfinex","BTCUSD",1742375130953,0.002,83603.0,83602.0,1.590361]
["bitfinex","BTCUSD",1742375131159,0.01875768,83606.0,83605.0,0.011961]
["bitfinex","BTCUSD",1742375131361,0.01875768,83606.0,83605.0,0.251181]
["bitfinex","BTCUSD",1742375131562,0.01875768,83606.0,83605.0,0.250181]
["bitfinex","BTCUSD",1742375131987,0.01875768,83606.0,83605.0,1.799081]
["bitfinex","BTCUSD",1742375132421,0.0003382,83614.0,83605.0,1.799081]
["bitfinex","BTCUSD",1742375132422,0.0003382,83614.0,83610.0,0.239205]
["bitfinex","BTCUSD",1742375133375,0.2395332,83614.0,83610.0,0.238205]
["bitfinex","BTCUSD",1742375133604,0.0003382,83614.0,83610.0,0.238205]
["bitfinex","BTCUSD",1742375134519,0.0003382,83614.0,83610.0,0.250165]
["bitfinex","BTCUSD",1742375135275,0.0190945,83611.0,83610.0,0.326465]
["bitfinex","BTCUSD",1742375135886,0.0190945,83611.0,83610.0,0.327465]
["bitfinex","BTCUSD",1742375138022,0.0190945,83611.0,83610.0,1.827465]
["bitfinex","BTCUSD",1742375139720,0.0190945,83611.0,83610.0,0.327465]
["bitfinex","BTCUSD",1742375145833,0.0190945,83611.0,83610.0,1.827465]
["bitfinex","BTCUSD",1742375152881,0.0190945,83611.0,83610.0,0.251165]
["bitfinex","BTCUSD",1742375153161,0.0190945,83611.0,83610.0,0.383725]
["bitfinex","BTCUSD",1742375156822,0.0190945,83611.0,83610.0,1.883725]
["bitfinex","BTCUSD",1742375158170,0.0190945,83611.0,83610.0,1.8838941]
["bitfinex","BTCUSD",1742375163673,0.0190945,83611.0,83610.0,2.2663941]
["bitfinex","BTCUSD",1742375163913,0.0003382,83611.0,83610.0,2.3142941]
["bitfinex","BTCUSD",1742375164157,0.0003382,83614.0,83613.0,0.311959]
["bitfinex","BTCUSD",1742375164418,0.0003382,83614.0,83613.0,0.78455935]
["bitfinex","BTCUSD",1742375166628,0.01909012,83614.0,83613.0,0.78455935]
["bitfinex","BTCUSD",1742375166829,0.01909012,83614.0,83613.0,0.79355935]
["bitfinex","BTCUSD",1742375167490,0.01909012,83614.0,83613.0,0.84939935]
["bitfinex","BTCUSD",1742375169766,0.01909012,83614.0,83613.0,1.44491935]
["bitfinex","BTCUSD",1742375171812,0.01909012,83614.0,83613.0,1.52811935]
["bitfinex","BTCUSD",1742375172243,0.0003382,83614.0,83613.0,3.02811935]
["bitfinex","BTCUSD",1742375175401,0.01909009,83614.0,83613.0,3.02811935]
["bitfinex","BTCUSD",1742375179135,0.01596309,83614.0,83613.0,3.02811935]
["bitfinex","BTCUSD",1742375179740,0.0003382,83615.0,83614.0,0.551153]
["bitfinex","BTCUSD",1742375180141,0.239117,83641.0,83633.0,0.011957]
["bitfinex","BTCUSD",1742375180477,0.239117,83641.0,83634.0,0.13276]
["bitfinex","BTCUSD",1742375181297,0.239124,83639.0,83634.0,0.371895]
["bitfinex","BTCUSD",1742375181522,0.25108,83639.0,83634.0,0.371895]
["bitfinex","BTCUSD",1742375181706,0.239121,83640.0,83634.0,0.383851]
["bitfinex","BTCUSD",1742375182524,0.004,83639.0,83634.0,0.383851]
["bitfinex","BTCUSD",1742375182731,0.02275121,83639.0,83635.0,0.239132]
["bitfinex","BTCUSD",1742375182928,0.02275121,83639.0,83637.0,0.239127]
["bitfinex","BTCUSD",1742375183138,0.01875121,83639.0,83637.0,0.239127]
["bitfinex","BTCUSD",1742375183343,0.01875121,83639.0,83638.0,0.011956]
["bitfinex","BTCUSD",1742375184170,0.01875121,83639.0,83637.0,0.251083]
["bitfinex","BTCUSD",1742375184828,0.01975121,83639.0,83637.0,0.251083]
["bitfinex","BTCUSD",1742375185360,0.02475121,83639.0,83637.0,0.251083]
["bitfinex","BTCUSD",1742375185565,0.02275121,83639.0,83637.0,0.251083]
["bitfinex","BTCUSD",1742375185775,0.01875121,83639.0,83637.0,0.251083]
["bitfinex","BTCUSD",1742375186082,0.02175121,83639.0,83637.0,0.251083]
["bitfinex","BTCUSD",1742375187108,0.02275121,83639.0,83637.0,0.251083]
["bitfinex","BTCUSD",1742375188867,0.26187621,83639.0,83635.0,0.239133]
["bitfinex","BTCUSD",1742375189846,0.25887621,83639.0,83635.0,0.239133]
["bitfinex","BTCUSD",1742375190278,0.25787621,83639.0,83635.0,0.239133]
["bitfinex","BTCUSD",1742375191039,0.25887621,83639.0,83635.0,0.239133]
["bitfinex","BTCUSD",1742375191249,0.26187621,83639.0,83635.0,0.239133]
["bitfinex","BTCUSD",1742375192318,0.239127,83638.0,83634.0,0.383852]
["bitfinex","BTCUSD",1742375192604,0.26187621,83639.0,83635.0,0.239133]
["bitfinex","BTCUSD",1742375193455,0.26087621,83639.0,83635.0,0.239133]
["bitfinex","BTCUSD",1742375194330,0.25887621,83639.0,83635.0,0.239133]
["bitfinex","BTCUSD",1742375195456,0.002,83638.0,83635.0,0.239133]
["bitfinex","BTCUSD",1742375195894,0.011956,83637.0,83632.0,0.239141]
["bitfinex","BTCUSD",1742375196103,0.011956,83637.0,83636.0,0.13252]
["bitfinex","BTCUSD",1742375196523,0.251084,83638.0,83636.0,0.13252]
["bitfinex","BTCUSD",1742375196931,0.251084,83638.0,83637.0,0.13252]
["bitfinex","BTCUSD",1742375198054,0.01875121,83639.0,83637.0,0.13252]
["bitfinex","BTCUSD",1742375198236,0.01875121,83639.0,83637.0,0.13052]
["bitfinex","BTCUSD",1742375199023,0.002,83638.0,83637.0,0.13052]
["bitfinex","BTCUSD",1742375199474,0.002,83638.0,83637.0,0.442476]
["bitfinex","BTCUSD",1742375199674,0.01875121,83639.0,83637.0,0.442476]
["bitfinex","BTCUSD",1742375199675,0.01875121,83639.0,83638.0,0.551081]
["bitfinex","BTCUSD",1742375199849,0.0001691,83641.0,83640.0,0.251076]
["bitfinex","BTCUSD",1742375200055,0.0001691,83641.0,83640.0,0.248076]
["bitfinex","BTCUSD",1742375200236,0.0001691,83641.0,83640.0,1.748076]
["bitfinex","BTCUSD",1742375200798,0.0001691,83641.0,83640.0,1.880596]
["bitfinex","BTCUSD",1742375201200,0.0001691,83641.0,83640.0,1.879596]
["bitfinex","BTCUSD",1742375201822,0.0001691,83641.0,83640.0,1.881596]
["bitfinex","BTCUSD",1742375203204,0.01891772,83641.0,83640.0,1.881596]
["bitfinex","BTCUSD",1742375204996,0.01891772,83641.0,83640.0,0.381596]
["bitfinex","BTCUSD",1742375205198,0.01891772,83641.0,83640.0,0.681596]
["bitfinex","BTCUSD",1742375205400,0.01891772,83641.0,83640.0,2.263296]
["bitfinex","BTCUSD",1742375206313,0.01891772,83641.0,83640.0,2.264296]
["bitfinex","BTCUSD",1742375207079,0.01891772,83641.0,83640.0,2.262296]
["bitfinex","BTCUSD",1742375207505,0.01891772,83641.0,83640.0,2.265296]
["bitfinex","BTCUSD",1742375207683,0.01891772,83641.0,83640.0,2.262296]
["bitfinex","BTCUSD",1742375207900,0.01891772,83641.0,83640.0,2.310996]
["bitfinex","BTCUSD",1742375208097,0.01891772,83641.0,83640.0,2.313996]
["bitfinex","BTCUSD",1742375208297,0.01891772,83641.0,83640.0,2.312996]
["bitfinex","BTCUSD",1742375208492,0.01891772,83641.0,83640.0,2.7231372]
["bitfinex","BTCUSD",1742375208696,0.01891772,83641.0,83640.0,2.7251372]
["bitfinex","BTCUSD",1742375209509,0.01891772,83641.0,83640.0,2.7231372]
["bitfinex","BTCUSD",1742375209715,7.2e-07,83641.0,83640.0,2.7291372]
["bitfinex","BTCUSD",1742375210145,0.0001691,83642.0,83641.0,0.40759585]
["bitfinex","BTCUSD",1742375210988,0.0001691,83642.0,83641.0,1.90759585]
["bitfinex","BTCUSD",1742375211640,0.0001691,83642.0,83641.0,1.91359585]
["bitfinex","BTCUSD",1742375211840,0.0001691,83642.0,83641.0,1.91959585]
["bitfinex","BTCUSD",1742375214279,0.0001691,83642.0,83641.0,2.3151962]
["bitfinex","BTCUSD",1742375216731,0.01874519,83643.0,83642.0,0.56653289]
["bitfinex","BTCUSD",1742375218063,0.01874519,83643.0,83642.0,2.06653289]
["bitfinex","BTCUSD",1742375218272,0.01874519,83643.0,83642.0,2.07253289]
["bitfinex","BTCUSD",1742375218801,0.01874519,83643.0,83642.0,2.07753289]
["bitfinex","BTCUSD",1742375219910,0.01874519,83643.0,83642.0,2.15543289]
["bitfinex","BTCUSD",1742375220225,0.01874519,83643.0,83642.0,2.55103324]
["bitfinex","BTCUSD",1742375222437,0.01891429,83643.0,83642.0,2.55103324]
["bitfinex","BTCUSD",1742375223294,2.9e-07,83643.0,83642.0,2.55103324]
["bitfinex","BTCUSD",1742375223499,2.9e-07,83643.0,83642.0,2.59823324]
["bitfinex","BTCUSD",1742375224619,2.9e-07,83643.0,83642.0,2.59223324]
["bitfinex","BTCUSD",1742375225570,2.9e-07,83643.0,83642.0,2.59823324]
["bitfinex","BTCUSD",1742375225774,2.9e-07,83643.0,83642.0,2.59323324]
["bitfinex","BTCUSD",1742375226004,2.9e-07,83643.0,83642.0,2.59923324]
["bitfinex","BTCUSD",1742375226523,0.0187435,83643.0,83642.0,2.59323324]
["bitfinex","BTCUSD",1742375226826,0.0187435,83643.0,83642.0,2.59923324]
["bitfinex","BTCUSD",1742375234219,0.0187435,83643.0,83642.0,3.19443324]
["bitfinex","BTCUSD",1742375234901,0.0187435,83643.0,83642.0,3.32687324]
["bitfinex","BTCUSD",1742375235603,0.0187435,83643.0,83642.0,3.32721144]
["bitfinex","BTCUSD",1742375241613,5e-07,83643.0,83642.0,3.32721144]
["bitfinex","BTCUSD",1742375242041,0.0003384,83655.0,83654.0,0.551034]
["bitfinex","BTCUSD",1742375242197,0.0003384,83655.0,83654.0,1.07907435]
["bitfinex","BTCUSD",1742375243401,0.0003384,83655.0,83654.0,1.08307435]
["bitfinex","BTCUSD",1742375243767,0.0003384,83655.0,83654.0,1.68327435]
["bitfinex","BTCUSD",1742375244775,0.0003384,83655.0,83654.0,1.55083435]
["bitfinex","BTCUSD",1742375244975,0.01908067,83655.0,83654.0,1.68327435]
["bitfinex","BTCUSD",1742375246544,0.01908067,83655.0,83654.0,1.6978152]
["bitfinex","BTCUSD",1742375247099,0.01908067,83655.0,83654.0,3.1978152]
["bitfinex","BTCUSD",1742375247503,7.7e-07,83656.0,83655.0,0.32649385]
["bitfinex","BTCUSD",1742375247711,8.7e-07,83662.0,83661.0,0.56555385]
["bitfinex","BTCUSD",1742375247960,6e-08,83667.0,83666.0,0.011952]
["bitfinex","BTCUSD",1742375248182,6e-08,83667.0,83666.0,1.09481307]
["bitfinex","BTCUSD",1742375248390,6e-08,83671.0,83670.0,0.26552585]
["bitfinex","BTCUSD",1742375250294,6e-08,83671.0,83670.0,0.27752585]
["bitfinex","BTCUSD",1742375251267,6e-08,83671.0,83670.0,0.30098021]
["bitfinex","BTCUSD",1742375252384,2.6e-07,83674.0,83670.0,0.69658056]
["bitfinex","BTCUSD",1742375252559,4.6e-07,83675.0,83674.0,0.32649185]
["bitfinex","BTCUSD",1742375253913,4.6e-07,83675.0,83674.0,0.33249185]
["bitfinex","BTCUSD",1742375255710,4.6e-07,83675.0,83674.0,0.33849185]
["bitfinex","BTCUSD",1742375258393,4.6e-07,83675.0,83674.0,0.7340922]
["bitfinex","BTCUSD",1742375259410,4.6e-07,83675.0,83674.0,0.7344304]
["bitfinex","BTCUSD",1742375259766,4.6e-07,83675.0,83674.0,1.3295104]
["bitfinex","BTCUSD",1742375262124,5.6e-07,83676.0,83675.0,0.56551185]
["bitfinex","BTCUSD",1742375263368,5.6e-07,83676.0,83675.0,0.57151185]
["bitfinex","BTCUSD",1742375263750,5.6e-07,83676.0,83675.0,0.57751185]
["bitfinex","BTCUSD",1742375264308,5.6e-07,83676.0,83675.0,0.9731122]
["bitfinex","BTCUSD",1742375265290,5.6e-07,83676.0,83675.0,0.9791122]
["bitfinex","BTCUSD",1742375265491,5.6e-07,83676.0,83675.0,0.9731122]
["bitfinex","BTCUSD",1742375265844,5.6e-07,83676.0,83675.0,0.9791122]
["bitfinex","BTCUSD",1742375269472,5.6e-07,83676.0,83675.0,1.1119922]
["bitfinex","BTCUSD",1742375270861,5.6e-07,83676.0,83675.0,2.6119922]
["bitfinex","BTCUSD",1742375271454,5.6e-07,83676.0,83675.0,2.6123304]
["bitfinex","BTCUSD",1742375274628,5.6e-07,83676.0,83675.0,2.6891304]
["bitfinex","BTCUSD",1742375276496,5.6e-07,83676.0,83675.0,2.5562504]
["bitfinex","BTCUSD",1742375276645,5.6e-07,83676.0,83675.0,2.6892904]
["bitfinex","BTCUSD",1742375281277,1.5e-07,83679.0,83678.0,0.56550185]
["bitfinex","BTCUSD",1742375281479,0.0007992,83693.0,83692.0,0.011948]
["bitfinex","BTCUSD",1742375281812,0.0007992,83693.0,83692.0,0.69977442]
["bitfinex","BTCUSD",1742375282047,0.0007992,83693.0,83692.0,2.19857985]
["bitfinex","BTCUSD",1742375282860,0.0007992,83693.0,83692.0,2.20557985]
["bitfinex","BTCUSD",1742375283061,0.0007992,83693.0,83692.0,2.22901135]
["bitfinex","BTCUSD",1742375283776,0.0007992,83693.0,83692.0,2.82401135]
["bitfinex","BTCUSD",1742375284393,0.01953467,83693.0,83692.0,2.82401135]
["bitfinex","BTCUSD",1742375289666,0.39086387,83702.0,83701.0,0.550892]
["bitfinex","BTCUSD",1742375289874,0.0786,83707.0,83706.0,0.250877]
["bitfinex","BTCUSD",1742375290012,0.0786,83707.0,83706.0,0.383997]
["bitfinex","BTCUSD",1742375291895,0.0769,83714.0,83711.0,0.250862]
["bitfinex","BTCUSD",1742375293112,1.01873359,83712.0,83711.0,0.250862]
["bitfinex","BTCUSD",1742375294834,1.01873359,83712.0,83711.0,1.750862]
["bitfinex","BTCUSD",1742375297884,1.01873359,83712.0,83711.0,0.250862]
["bitfinex","BTCUSD",1742375298464,1.01873359,83712.0,83711.0,1.750862]
["bitfinex","BTCUSD",1742375301426,1.01873359,83712.0,83711.0,0.250862]
["bitfinex","BTCUSD",1742375301785,1.01873359,83712.0,83711.0,1.750862]
["bitfinex","BTCUSD",1742375306604,1.01836512,83712.0,83711.0,1.752862]
["bitfinex","BTCUSD",1742375308815,1.01853412,83712.0,83711.0,1.752862]
["bitfinex","BTCUSD",1742375310690,1.01853412,83712.0,83711.0,0.252862]
["bitfinex","BTCUSD",1742375311357,1.01853412,83712.0,83711.0,1.752862]
["bitfinex","BTCUSD",1742375312377,1.01853412,83712.0,83711.0,0.252862]
["bitfinex","BTCUSD",1742375313007,1.01853412,83712.0,83711.0,0.385742]
["bitfinex","BTCUSD",1742375316986,1.01853412,83712.0,83711.0,0.373797]
["bitfinex","BTCUSD",1742375317194,1.01853412,83712.0,83711.0,0.385742]
["bitfinex","BTCUSD",1742375318892,1.01853412,83712.0,83711.0,1.885742]
["bitfinex","BTCUSD",1742375321201,1.01853412,83712.0,83711.0,1.88608]
["bitfinex","BTCUSD",1742375322006,1.01853412,83712.0,83711.0,0.38608]
["bitfinex","BTCUSD",1742375322632,1.01853412,83712.0,83711.0,1.88608]
["bitfinex","BTCUSD",1742375328733,1.01853412,83712.0,83711.0,1.88597064]
["bitfinex","BTCUSD",1742375330152,1.01853412,83712.0,83711.0,1.635218]
["bitfinex","BTCUSD",1742375330380,1.01853412,83712.0,83711.0,1.63512549]
["bitfinex","BTCUSD",1742375332739,1.01853412,83712.0,83711.0,1.50224549]
["bitfinex","BTCUSD",1742375332916,1.01853412,83712.0,83711.0,0.13480549]
["bitfinex","BTCUSD",1742375333622,1.03047912,83712.0,83711.0,0.13480549]
["bitfinex","BTCUSD",1742375334020,1.01853412,83712.0,83711.0,0.13476549]
["bitfinex","BTCUSD",1742375336035,1.01853412,83712.0,83711.0,1.50224549]
["bitfinex","BTCUSD",1742375336245,1.01853412,83712.0,83711.0,1.63488549]
["bitfinex","BTCUSD",1742375338345,1.01853412,83712.0,83711.0,1.63484549]
["bitfinex","BTCUSD",1742375339814,1.03047912,83712.0,83711.0,1.63484549]
["bitfinex","BTCUSD",1742375341474,1.03047912,83712.0,83711.0,0.13484549]
["bitfinex","BTCUSD",1742375341872,1.03047912,83712.0,83711.0,1.63484549]
["bitfinex","BTCUSD",1742375342133,1.03047912,83712.0,83711.0,0.13484549]
["bitfinex","BTCUSD",1742375344539,1.03047912,83712.0,83711.0,0.00224549]
["bitfinex","BTCUSD",1742375344746,1.03047912,83712.0,83711.0,0.13476549]
["bitfinex","BTCUSD",1742375346111,1.16117912,83712.0,83711.0,0.00224549]
["bitfinex","BTCUSD",1742375346258,1.14244553,83712.0,83711.0,0.00224549]
["bitfinex","BTCUSD",1742375347048,1.14244553,83712.0,83711.0,0.000338]
["bitfinex","BTCUSD",1742375348884,1.2426013,83712.0,83711.0,0.000338]
["bitfinex","BTCUSD",1742375349083,1.14244553,83712.0,83711.0,0.000338]
["bitfinex","BTCUSD",1742375349267,1.16118031,83712.0,83711.0,0.000338]
["bitfinex","BTCUSD",1742375353200,0.011946,83706.0,83705.0,0.11420297]
["bitfinex","BTCUSD",1742375353395,0.250877,83706.0,83705.0,0.11420297]
["bitfinex","BTCUSD",1742375354659,0.250877,83706.0,83705.0,0.11620297]
["bitfinex","BTCUSD",1742375356221,0.26961213,83706.0,83705.0,0.11620297]
["bitfinex","BTCUSD",1742375358088,0.38918716,83706.0,83705.0,0.002]
["bitfinex","BTCUSD",1742375358293,0.38918716,83706.0,83705.0,0.13448]
["bitfinex","BTCUSD",1742375358494,0.26961213,83706.0,83705.0,0.13448]
["bitfinex","BTCUSD",1742375360000,0.26961213,83706.0,83705.0,0.13248]
["bitfinex","BTCUSD",1742375360418,0.26961213,83706.0,83705.0,0.13348]
["bitfinex","BTCUSD",1742375361240,0.26961213,83706.0,83705.0,0.001]
["bitfinex","BTCUSD",1742375363109,0.26961213,83706.0,83705.0,0.13348]
["bitfinex","BTCUSD",1742375363927,0.26961213,83706.0,83705.0,0.001]
["bitfinex","BTCUSD",1742375364147,0.26961213,83706.0,83705.0,0.13348]
["bitfinex","BTCUSD",1742375367098,0.26961213,83706.0,83705.0,0.133818]
["bitfinex","BTCUSD",1742375375597,0.26961213,83706.0,83705.0,1.633818]
["bitfinex","BTCUSD",1742375376396,0.26961213,83706.0,83705.0,0.133818]
["bitfinex","BTCUSD",1742375380407,0.26961213,83706.0,83705.0,1.633818]
["bitfinex","BTCUSD",1742375381372,0.26961213,83706.0,83705.0,0.133818]
["bitfinex","BTCUSD",1742375386451,0.26961213,83706.0,83705.0,0.11508291]
["bitfinex","BTCUSD",1742375386656,0.250877,83706.0,83705.0,0.11508291]
["bitfinex","BTCUSD",1742375389481,0.26961186,83706.0,83705.0,0.11508291]
["bitfinex","BTCUSD",1742375390349,0.26961186,83706.0,83705.0,0.000338]
["bitfinex","BTCUSD",1742375390584,0.26961186,83706.0,83705.0,0.132778]
["bitfinex","BTCUSD",1742375391869,0.26961186,83706.0,83705.0,1.632778]
["bitfinex","BTCUSD",1742375392070,0.26978096,83706.0,83705.0,1.632778]
["bitfinex","BTCUSD",1742375392836,0.26978096,83706.0,83705.0,1.500338]
["bitfinex","BTCUSD",1742375393046,0.27078096,83706.0,83705.0,1.632778]
["bitfinex","BTCUSD",1742375394080,0.27078096,83706.0,83705.0,0.132778]
["bitfinex","BTCUSD",1742375395866,0.27078096,83706.0,83705.0,0.000338]
["bitfinex","BTCUSD",1742375396065,0.27078096,83706.0,83705.0,0.132778]
["bitfinex","BTCUSD",1742375400360,0.27078096,83706.0,83705.0,0.182778]
["bitfinex","BTCUSD",1742375408598,0.27078096,83706.0,83705.0,1.682778]
["bitfinex","BTCUSD",1742375411625,0.27078096,83706.0,83705.0,0.182778]
["bitfinex","BTCUSD",1742375412150,0.27078096,83706.0,83705.0,1.682778]
["bitfinex","BTCUSD",1742375412751,0.27078096,83706.0,83705.0,0.182778]
["bitfinex","BTCUSD",1742375413291,0.27078096,83706.0,83705.0,0.16404299]
["bitfinex","BTCUSD",1742375413670,0.2520461,83706.0,83705.0,0.16404299]
["bitfinex","BTCUSD",1742375414495,0.2520461,83706.0,83705.0,0.16438119]
["bitfinex","BTCUSD",1742375416151,0.27078118,83706.0,83705.0,0.16438119]
["bitfinex","BTCUSD",1742375416738,0.27078118,83706.0,83705.0,1.66438119]
["bitfinex","BTCUSD",1742375419649,0.27078118,83706.0,83705.0,0.16438119]
["bitfinex","BTCUSD",1742375420233,0.27078118,83706.0,83705.0,1.66438119]
["bitfinex","BTCUSD",1742375421693,0.27078118,83706.0,83705.0,0.16438119]
["bitfinex","BTCUSD",1742375425517,0.27078118,83706.0,83705.0,1.66438119]
["bitfinex","BTCUSD",1742375426563,0.2520461,83706.0,83705.0,1.64564637]
["bitfinex","BTCUSD",1742375427893,0.2520461,83706.0,83705.0,0.14564637]
["bitfinex","BTCUSD",1742375428471,0.2520461,83706.0,83705.0,1.64564637]
["bitfinex","BTCUSD",1742375428871,0.2520461,83706.0,83705.0,1.69344637]
["bitfinex","BTCUSD",1742375429492,0.27078009,83706.0,83705.0,1.69344637]
["bitfinex","BTCUSD",1742375430665,0.27078009,83706.0,83705.0,1.69340637]
["bitfinex","BTCUSD",1742375431458,0.27078009,83706.0,83705.0,1.56100637]
["bitfinex","BTCUSD",1742375431684,0.27078009,83706.0,83705.0,1.69340637]
["bitfinex","BTCUSD",1742375442087,0.27078009,83706.0,83705.0,1.64560637]
["bitfinex","BTCUSD",1742375445187,0.27078009,83706.0,83705.0,0.14560637]
["bitfinex","BTCUSD",1742375445387,0.27078009,83706.0,83705.0,0.01320637]
["bitfinex","BTCUSD",1742375445587,0.27078009,83706.0,83705.0,0.14560637]
["bitfinex","BTCUSD",1742375445793,0.27078009,83706.0,83705.0,0.01320637]
["bitfinex","BTCUSD",1742375445958,0.27078009,83706.0,83705.0,0.14560637]
["bitfinex","BTCUSD",1742375446171,0.27078009,83706.0,83705.0,0.01320637]
["bitfinex","BTCUSD",1742375446381,0.27078009,83706.0,83705.0,0.14560637]
["bitfinex","BTCUSD",1742375447636,0.27078009,83706.0,83705.0,0.01320637]
["bitfinex","BTCUSD",1742375447841,0.27078009,83706.0,83705.0,0.14560637]
["bitfinex","BTCUSD",1742375448653,0.27078009,83706.0,83705.0,0.01320637]
["bitfinex","BTCUSD",1742375448826,0.27078009,83706.0,83705.0,0.14560637]
["bitfinex","BTCUSD",1742375453098,0.27078009,83706.0,83705.0,1.64560637]
["bitfinex","BTCUSD",1742375453596,0.27078009,83706.0,83705.0,0.14560637]
["bitfinex","BTCUSD",1742375455240,0.27078009,83706.0,83705.0,0.01320637]
["bitfinex","BTCUSD",1742375455447,0.27078009,83706.0,83705.0,0.14560637]
["bitfinex","BTCUSD",1742375458071,0.0011691,83706.0,83705.0,0.14560637]
["bitfinex","BTCUSD",1742375458447,0.2401001,83706.0,83705.0,0.14560637]
["bitfinex","BTCUSD",1742375458601,0.2520461,83706.0,83705.0,0.14560637]
["bitfinex","BTCUSD",1742375467774,0.2520461,83706.0,83705.0,0.12687147]
["bitfinex","BTCUSD",1742375468178,0.27078099,83706.0,83705.0,0.12687147]
["bitfinex","BTCUSD",1742375470300,0.250887,83703.0,83702.0,0.000338]
["bitfinex","BTCUSD",1742375470510,0.250887,83703.0,83702.0,0.132738]
["bitfinex","BTCUSD",1742375470907,0.250887,83703.0,83702.0,0.000338]
["bitfinex","BTCUSD",1742375471113,0.250887,83703.0,83702.0,0.132738]
["bitfinex","BTCUSD",1742375473758,0.26962218,83703.0,83702.0,0.132738]
["bitfinex","BTCUSD",1742375476919,0.26962218,83703.0,83702.0,1.632738]
["bitfinex","BTCUSD",1742375479840,0.26962218,83703.0,83702.0,0.132738]
["bitfinex","BTCUSD",1742375480273,0.26962218,83703.0,83702.0,1.632738]
["bitfinex","BTCUSD",1742375481693,0.26962218,83703.0,83702.0,0.132738]
["bitfinex","BTCUSD",1742375482037,0.01873518,83703.0,83702.0,0.132738]
["bitfinex","BTCUSD",1742375482238,0.03068218,83703.0,83702.0,1.632738]
["bitfinex","BTCUSD",1742375482694,0.011947,83703.0,83702.0,1.632738]
["bitfinex","BTCUSD",1742375484845,0.238939,83704.0,83702.0,1.632738]
["bitfinex","BTCUSD",1742375485089,0.250885,83704.0,83702.0,1.632738]
["bitfinex","BTCUSD",1742375485298,0.018734,83703.0,83702.0,1.632738]
["bitfinex","BTCUSD",1742375486082,0.018734,83703.0,83702.0,2.311627]
["bitfinex","BTCUSD",1742375487074,0.018734,83703.0,83702.0,2.29968]
["bitfinex","BTCUSD",1742375488125,0.018734,83703.0,83702.0,2.060738]
["bitfinex","BTCUSD",1742375488509,0.018734,83703.0,83702.0,2.064738]
["bitfinex","BTCUSD",1742375488709,0.257674,83703.0,83702.0,2.067738]
["bitfinex","BTCUSD",1742375489029,0.018734,83703.0,83702.0,2.067738]
["bitfinex","BTCUSD",1742375490526,0.030681,83703.0,83702.0,2.067738]
["bitfinex","BTCUSD",1742375498014,0.030681,83703.0,83702.0,2.067698]
["bitfinex","BTCUSD",1742375498429,0.018734,83703.0,83702.0,2.067698]
["bitfinex","BTCUSD",1742375498628,0.030681,83703.0,83702.0,2.067698]
["bitfinex","BTCUSD",1742375499354,0.030681,83703.0,83702.0,2.662618]
["bitfinex","BTCUSD",1742375499650,0.030681,83703.0,83702.0,2.530258]
["bitfinex","BTCUSD",1742375499856,0.030681,83703.0,83702.0,2.662618]
["bitfinex","BTCUSD",1742375507024,0.030681,83703.0,83702.0,2.534618]
["bitfinex","BTCUSD",1742375507233,0.030681,83703.0,83702.0,2.402258]
["bitfinex","BTCUSD",1742375507437,0.030681,83703.0,83702.0,2.234618]
["bitfinex","BTCUSD",1742375507683,0.011947,83703.0,83702.0,2.234618]
["bitfinex","BTCUSD",1742375508118,0.087247,83703.0,83702.0,0.007338]
["bitfinex","BTCUSD",1742375508328,0.087247,83703.0,83702.0,0.004338]
["bitfinex","BTCUSD",1742375508506,0.087247,83703.0,83702.0,0.006338]
["bitfinex","BTCUSD",1742375509056,0.011947,83703.0,83702.0,0.000338]
["bitfinex","BTCUSD",1742375509893,0.011947,83703.0,83702.0,0.003338]
["bitfinex","BTCUSD",1742375510340,0.03068233,83703.0,83702.0,0.003338]
["bitfinex","BTCUSD",1742375510622,0.03068233,83703.0,83702.0,0.000338]
["bitfinex","BTCUSD",1742375517085,1.3137699,83703.0,83702.0,0.000338]
["bitfinex","BTCUSD",1742375517784,0.1923949,83703.0,83702.0,0.000338]
["bitfinex","BTCUSD",1742375517945,1.3137699,83703.0,83702.0,0.000338]
["bitfinex","BTCUSD",1742375519339,1.3147699,83703.0,83702.0,0.000338]
["bitfinex","BTCUSD",1742375521204,1.3147699,83703.0,83702.0,1e-06]
["bitfinex","BTCUSD",1742375521403,1.43434493,83703.0,83702.0,1e-06]
["bitfinex","BTCUSD",1742375521600,1.29603457,83703.0,83702.0,1e-06]
["bitfinex","BTCUSD",1742375522219,1.32459874,83703.0,83702.0,1e-06]
["bitfinex","BTCUSD",1742375524618,1.34333602,83703.0,83702.0,1e-06]
["bitfinex","BTCUSD",1742375527283,1.34333602,83703.0,83688.0,0.1324]
["bitfinex","BTCUSD",1742375527284,0.250929,83689.0,83688.0,0.12598025]
["bitfinex","BTCUSD",1742375528109,0.26966697,83689.0,83688.0,0.12598025]
["bitfinex","BTCUSD",1742375528650,0.26966697,83689.0,83688.0,0.12798025]
["bitfinex","BTCUSD",1742375530061,0.26966697,83689.0,83688.0,0.12831845]
["bitfinex","BTCUSD",1742375532334,0.26966697,83689.0,83688.0,0.0023382]
["bitfinex","BTCUSD",1742375533850,0.26966697,83689.0,83688.0,0.0003382]
["bitfinex","BTCUSD",1742375534271,0.26966697,83689.0,83688.0,0.0013382]
["bitfinex","BTCUSD",1742375535594,0.27066697,83689.0,83688.0,0.0003382]
["bitfinex","BTCUSD",1742375536115,0.26966697,83689.0,83688.0,0.0003382]
["bitfinex","BTCUSD",1742375536248,0.26911216,83689.0,83688.0,0.0003382]
["bitfinex","BTCUSD",1742375536454,0.27011216,83689.0,83688.0,0.0003382]
["bitfinex","BTCUSD",1742375538356,1.13370303,83689.0,83688.0,2e-07]
["bitfinex","BTCUSD",1742375538557,0.3303732,83689.0,83688.0,2e-07]
["bitfinex","BTCUSD",1742375538768,0.31163523,83689.0,83688.0,2e-07]
["bitfinex","BTCUSD",1742375539394,0.31063523,83689.0,83688.0,2e-07]
["bitfinex","BTCUSD",1742375539593,0.39713523,83689.0,83688.0,2e-07]
["bitfinex","BTCUSD",1742375540033,0.47807932,83689.0,83688.0,2e-07]
["bitfinex","BTCUSD",1742375540242,0.011951,83675.0,83674.0,6e-07]
["bitfinex","BTCUSD",1742375541710,0.03169299,83675.0,83674.0,6e-07]
["bitfinex","BTCUSD",1742375543329,0.03469299,83675.0,83674.0,6e-07]
["bitfinex","BTCUSD",1742375548978,0.03069299,83675.0,83674.0,6e-07]
["bitfinex","BTCUSD",1742375549205,0.03169299,83675.0,83674.0,6e-07]
["bitfinex","BTCUSD",1742375549550,0.03369299,83675.0,83674.0,6e-07]
["bitfinex","BTCUSD",1742375549750,0.03169299,83675.0,83674.0,6e-07]
["bitfinex","BTCUSD",1742375550136,0.03269299,83675.0,83674.0,6e-07]
["bitfinex","BTCUSD",1742375550515,0.03169299,83675.0,83674.0,6e-07]
["bitfinex","BTCUSD",1742375554129,0.011951,83670.0,83669.0,0.03095894]
["bitfinex","BTCUSD",1742375554330,0.250985,83670.0,83669.0,0.03095894]
["bitfinex","BTCUSD",1742375555569,0.250985,83670.0,83669.0,0.03195894]
["bitfinex","BTCUSD",1742375557244,0.26972681,83670.0,83669.0,0.03195894]
["bitfinex","BTCUSD",1742375559620,0.06684042,83670.0,83669.0,0.03195894]
["bitfinex","BTCUSD",1742375560564,0.07879142,83670.0,83669.0,0.03195894]
["bitfinex","BTCUSD",1742375563545,0.07879142,83670.0,83669.0,0.001]
["bitfinex","BTCUSD",1742375564160,0.07879142,83670.0,83669.0,0.13352]
["bitfinex","BTCUSD",1742375565540,0.07879142,83670.0,83669.0,0.1338584]
["bitfinex","BTCUSD",1742375567819,0.07879142,83670.0,83669.0,1.6338584]
["bitfinex","BTCUSD",1742375568460,0.07879142,83670.0,83669.0,0.1338584]
["bitfinex","BTCUSD",1742375572922,0.01874181,83670.0,83669.0,0.2120584]
["bitfinex","BTCUSD",1742375573122,0.03069281,83670.0,83669.0,0.2580584]
["bitfinex","BTCUSD",1742375573533,0.011951,83670.0,83669.0,1.7580584]
["bitfinex","BTCUSD",1742375578114,0.250983,83671.0,83669.0,1.7580584]
["bitfinex","BTCUSD",1742375578275,0.011951,83670.0,83669.0,1.7580584]
["bitfinex","BTCUSD",1742375578483,0.011951,83673.0,83669.0,1.7580584]
["bitfinex","BTCUSD",1742375578686,0.0001692,83670.0,83669.0,1.7580584]
["bitfinex","BTCUSD",1742375579251,0.0001692,83670.0,83669.0,1.7570584]
["bitfinex","BTCUSD",1742375579701,0.0121202,83670.0,83669.0,1.7570584]
["bitfinex","BTCUSD",1742375580498,0.0121202,83670.0,83669.0,1.7580584]
["bitfinex","BTCUSD",1742375580699,0.0001692,83670.0,83669.0,1.7570584]
["bitfinex","BTCUSD",1742375581033,0.2511542,83670.0,83669.0,1.7580584]
["bitfinex","BTCUSD",1742375581440,0.2511542,83670.0,83669.0,1.7590584]
["bitfinex","BTCUSD",1742375581840,0.0001692,83670.0,83669.0,1.9265384]
["bitfinex","BTCUSD",1742375582042,0.0001692,83670.0,83669.0,2.0591384]
["bitfinex","BTCUSD",1742375583417,0.0001692,83670.0,83669.0,1.9265384]
["bitfinex","BTCUSD",1742375583616,0.0121202,83670.0,83669.0,2.0591784]
["bitfinex","BTCUSD",1742375591770,0.0121202,83670.0,83669.0,1.9809784]
["bitfinex","BTCUSD",1742375591997,0.0121202,83670.0,83669.0,1.9349784]
["bitfinex","BTCUSD",1742375592600,0.0121202,83670.0,83669.0,1.6349784]
["bitfinex","BTCUSD",1742375594598,0.0121202,83670.0,83669.0,0.1349784]
["bitfinex","BTCUSD",1742375595387,0.0121202,83670.0,83669.0,1.6349784]
["bitfinex","BTCUSD",1742375598910,0.0121202,83670.0,83669.0,1.6199784]
["bitfinex","BTCUSD",1742375600855,0.0121202,83670.0,83669.0,1.6049784]
["bitfinex","BTCUSD",1742375602238,0.0121202,83670.0,83669.0,1.6053168]
["bitfinex","BTCUSD",1742375602448,0.0121202,83670.0,83669.0,1.5903168]
["bitfinex","BTCUSD",1742375607617,0.0121202,83670.0,83669.0,1.5003384]
["bitfinex","BTCUSD",1742375607776,0.0121202,83670.0,83669.0,1.6328184]
["bitfinex","BTCUSD",1742375613233,0.0121202,83670.0,83669.0,0.1328184]
["bitfinex","BTCUSD",1742375613676,0.0121202,83670.0,83669.0,1.6328184]
["bitfinex","BTCUSD",1742375614426,0.0121202,83670.0,83669.0,1.6327784]
["bitfinex","BTCUSD",1742375617780,0.0001692,83670.0,83669.0,1.6327784]
["bitfinex","BTCUSD",1742375618083,0.0121202,83670.0,83669.0,1.7110784]
["bitfinex","BTCUSD",1742375622857,0.0121202,83670.0,83669.0,1.62800032]
["bitfinex","BTCUSD",1742375626525,0.0121202,83670.0,83669.0,1.62833872]
["bitfinex","BTCUSD",1742375626730,0.08744754,83670.0,83669.0,0.0003384]
["bitfinex","BTCUSD",1742375626947,0.21564754,83670.0,83669.0,4e-07]
["bitfinex","BTCUSD",1742375627118,1.39728358,83670.0,83669.0,4e-07]
["bitfinex","BTCUSD",1742375627348,0.27590858,83670.0,83669.0,4e-07]
["bitfinex","BTCUSD",1742375627563,0.24734441,83670.0,83669.0,4e-07]
["bitfinex","BTCUSD",1742375627921,0.17201707,83670.0,83669.0,4e-07]
["bitfinex","BTCUSD",1742375628790,0.17401707,83670.0,83669.0,4e-07]
["bitfinex","BTCUSD",1742375629398,0.20258124,83670.0,83669.0,4e-07]
["bitfinex","BTCUSD",1742375629605,0.20358124,83670.0,83669.0,4e-07]
["bitfinex","BTCUSD",1742375630146,0.20258124,83670.0,83669.0,4e-07]
["bitfinex","BTCUSD",1742375630356,0.29695468,83670.0,83669.0,4e-07]
["bitfinex","BTCUSD",1742375630550,0.29995468,83670.0,83669.0,4e-07]
["bitfinex","BTCUSD",1742375631183,0.20558124,83670.0,83669.0,4e-07]
["bitfinex","BTCUSD",1742375633093,0.17701707,83670.0,83669.0,4e-07]
["bitfinex","BTCUSD",1742375641070,0.20558124,83670.0,83669.0,4e-07]
["bitfinex","BTCUSD",1742375641699,0.20358124,83670.0,83669.0,4e-07]
["bitfinex","BTCUSD",1742375642023,0.20758124,83670.0,83669.0,4e-07]
["bitfinex","BTCUSD",1742375642238,0.20458124,83670.0,83669.0,4e-07]
["bitfinex","BTCUSD",1742375642661,0.20858124,83670.0,83669.0,4e-07]
["bitfinex","BTCUSD",1742375643074,0.20458124,83670.0,83669.0,4e-07]
["bitfinex","BTCUSD",1742375643358,0.27375499,83670.0,83669.0,4e-07]
["bitfinex","BTCUSD",1742375643561,0.27875499,83670.0,83669.0,4e-07]
["bitfinex","BTCUSD",1742375645022,0.20958124,83670.0,83669.0,4e-07]
["bitfinex","BTCUSD",1742375648376,0.61788124,83670.0,83669.0,4e-07]
["bitfinex","BTCUSD",1742375652878,0.33811592,83670.0,83669.0,4e-07]
["bitfinex","BTCUSD",1742375653688,0.35006692,83670.0,83669.0,4e-07]
["bitfinex","BTCUSD",1742375656964,0.10776228,83670.0,83669.0,4e-07]
["bitfinex","BTCUSD",1742375659485,0.011954,83650.0,83649.0,0.07983541]
["bitfinex","BTCUSD",1742375659686,0.251045,83650.0,83649.0,0.07983541]
["bitfinex","BTCUSD",1742375660913,0.251045,83650.0,83649.0,0.08183541]
["bitfinex","BTCUSD",1742375661410,0.251045,83650.0,83649.0,0.08283541]
["bitfinex","BTCUSD",1742375663894,0.251045,83650.0,83649.0,1.71531541]
["bitfinex","BTCUSD",1742375664080,0.251045,83650.0,83649.0,1.76361541]
["bitfinex","BTCUSD",1742375667442,0.2512246,83650.0,83649.0,1.76361541]
["bitfinex","BTCUSD",1742375667646,0.2512246,83650.0,83649.0,0.26361541]
["bitfinex","BTCUSD",1742375668275,0.23693592,83651.0,83649.0,0.18378]
["bitfinex","BTCUSD",1742375668498,0.24888992,83651.0,83650.0,0.0832]
["bitfinex","BTCUSD",1742375670242,0.24888992,83651.0,83650.0,0.1294]
["bitfinex","BTCUSD",1742375671215,0.24888992,83651.0,83650.0,0.1324]
["bitfinex","BTCUSD",1742375672066,0.24888992,83651.0,83650.0,1.6325691]
["bitfinex","BTCUSD",1742375674312,0.24888992,83651.0,83650.0,1.7650091]
["bitfinex","BTCUSD",1742375677489,0.24888992,83651.0,83650.0,0.2650091]
["bitfinex","BTCUSD",1742375677898,0.24888992,83651.0,83650.0,1.7650091]
["bitfinex","BTCUSD",1742375679761,0.24888992,83651.0,83650.0,1.6325691]
["bitfinex","BTCUSD",1742375679961,0.24888992,83651.0,83650.0,1.7650091]
["bitfinex","BTCUSD",1742375684982,0.24922812,83651.0,83650.0,1.7650091]
["bitfinex","BTCUSD",1742375690922,0.24662812,83651.0,83650.0,1.7650091]
["bitfinex","BTCUSD",1742375693349,0.24662812,83651.0,83650.0,0.2650091]
["bitfinex","BTCUSD",1742375693953,0.24662812,83651.0,83650.0,1.7650091]
["bitfinex","BTCUSD",1742375695361,0.24662812,83651.0,83650.0,0.2650091]
["bitfinex","BTCUSD",1742375698706,0.24662812,83651.0,83650.0,0.1356091]
["bitfinex","BTCUSD",1742375700754,0.24662812,83651.0,83650.0,0.1336091]
["bitfinex","BTCUSD",1742375701429,0.24762812,83651.0,83650.0,0.1326091]
["bitfinex","BTCUSD",1742375701659,0.24762812,83651.0,83650.0,0.2129091]
["bitfinex","BTCUSD",1742375702350,0.24662812,83651.0,83650.0,0.2129091]
["bitfinex","BTCUSD",1742375702567,0.24662812,83651.0,83650.0,1.7129091]
["bitfinex","BTCUSD",1742375702785,0.24762812,83651.0,83650.0,1.7129091]
["bitfinex","BTCUSD",1742375704611,0.24762812,83651.0,83650.0,1.5804691]
["bitfinex","BTCUSD",1742375704828,0.24762812,83651.0,83650.0,1.7129091]
["bitfinex","BTCUSD",1742375705259,0.24762812,83651.0,83650.0,1.6326091]
["bitfinex","BTCUSD",1742375711830,0.24762812,83651.0,83650.0,0.1326091]
["bitfinex","BTCUSD",1742375712511,0.24762812,83651.0,83650.0,1.6326091]
["bitfinex","BTCUSD",1742375715135,0.24762812,83651.0,83650.0,0.1326091]
["bitfinex","BTCUSD",1742375717649,0.24762812,83651.0,83650.0,1.6326091]
["bitfinex","BTCUSD",1742375720341,0.24762812,83651.0,83650.0,0.1326091]
["bitfinex","BTCUSD",1742375724910,0.24762812,83651.0,83650.0,1.6326091]
["bitfinex","BTCUSD",1742375726553,0.24762812,83651.0,83650.0,1.7641091]
["bitfinex","BTCUSD",1742375726760,0.0013382,83651.0,83650.0,2.3151541]
["bitfinex","BTCUSD",1742375726967,0.0013382,83651.0,83650.0,2.32969495]
["bitfinex","BTCUSD",1742375727615,0.0003382,83651.0,83650.0,2.32969495]
["bitfinex","BTCUSD",1742375727824,0.0013382,83651.0,83650.0,2.32969495]
["bitfinex","BTCUSD",1742375728459,0.0003382,83651.0,83650.0,2.33369495]
["bitfinex","BTCUSD",1742375728670,0.0003382,83651.0,83650.0,2.33769495]
["bitfinex","BTCUSD",1742375730524,0.0003382,83651.0,83650.0,2.77627481]
["bitfinex","BTCUSD",1742375731986,0.0003382,83651.0,83650.0,2.76173396]
["bitfinex","BTCUSD",1742375735463,0.0003382,83651.0,83650.0,1.26173396]
["bitfinex","BTCUSD",1742375735879,0.0003382,83651.0,83650.0,2.76173396]
["bitfinex","BTCUSD",1742375738231,0.0003382,83651.0,83650.0,2.77627481]
["bitfinex","BTCUSD",1742375738592,0.0003382,83651.0,83650.0,3.37151481]
["bitfinex","BTCUSD",1742375744589,0.23874208,83658.0,83653.0,0.239081]
["bitfinex","BTCUSD",1742375744794,0.23874208,83658.0,83654.0,0.3]
["bitfinex","BTCUSD",1742375745788,0.239073,83657.0,83654.0,0.3]
["bitfinex","BTCUSD",1742375745995,0.239073,83657.0,83654.0,0.303]
["bitfinex","BTCUSD",1742375746380,0.239077,83655.0,83654.0,0.003]
["bitfinex","BTCUSD",1742375746611,0.251027,83656.0,83654.0,0.003]
["bitfinex","BTCUSD",1742375747371,0.251027,83656.0,83651.0,0.539086]
["bitfinex","BTCUSD",1742375747636,0.251027,83656.0,83654.0,0.006]
["bitfinex","BTCUSD",1742375748004,0.251027,83656.0,83655.0,0.7152]
["bitfinex","BTCUSD",1742375748176,0.251027,83656.0,83655.0,1.3104]
["bitfinex","BTCUSD",1742375750592,0.251027,83656.0,83655.0,1.3134]
["bitfinex","BTCUSD",1742375751185,0.251027,83656.0,83655.0,1.3164]
["bitfinex","BTCUSD",1742375752730,0.251027,83656.0,83655.0,1.4488]
["bitfinex","BTCUSD",1742375753220,0.251027,83656.0,83655.0,2.9488]
["bitfinex","BTCUSD",1742375755996,0.251027,83656.0,83655.0,2.5164]
["bitfinex","BTCUSD",1742375756218,0.251027,83656.0,83655.0,2.6488]
["bitfinex","BTCUSD",1742375759751,0.251027,83656.0,83655.0,2.2336]
["bitfinex","BTCUSD",1742375761632,0.251027,83656.0,83655.0,2.3165]
["bitfinex","BTCUSD",1742375762668,0.251027,83656.0,83655.0,1.7213]
["bitfinex","BTCUSD",1742375765478,0.251027,83656.0,83655.0,1.6384]
["bitfinex","BTCUSD",1742375765694,0.0001691,83658.0,83657.0,0.393453]
["bitfinex","BTCUSD",1742375766554,0.0001691,83658.0,83657.0,1.893453]
["bitfinex","BTCUSD",1742375766971,0.0001691,83658.0,83657.0,1.896453]
["bitfinex","BTCUSD",1742375767606,0.0001691,83658.0,83657.0,1.898453]
["bitfinex","BTCUSD",1742375772192,0.0001691,83658.0,83657.0,1.943453]
["bitfinex","BTCUSD",1742375772632,0.0001691,83658.0,83657.0,2.076013]
["bitfinex","BTCUSD",1742375773125,0.0001691,83658.0,83657.0,2.074013]
["bitfinex","BTCUSD",1742375773349,0.0001691,83658.0,83657.0,2.071013]
["bitfinex","BTCUSD",1742375773557,0.0011691,83658.0,83657.0,2.086013]
["bitfinex","BTCUSD",1742375773941,0.0001691,83658.0,83657.0,2.076013]
["bitfinex","BTCUSD",1742375774599,0.0001691,83658.0,83657.0,2.491213]
["bitfinex","BTCUSD",1742375775129,0.0001691,83658.0,83657.0,2.497213]
["bitfinex","BTCUSD",1742375776153,0.0011691,83658.0,83657.0,2.502213]
["bitfinex","BTCUSD",1742375776490,0.0011691,83658.0,83657.0,2.527213]
["bitfinex","BTCUSD",1742375783181,0.0003384,83670.0,83669.0,0.550988]
["bitfinex","BTCUSD",1742375783400,0.0003384,83670.0,83669.0,1.2222589]
["bitfinex","BTCUSD",1742375783858,0.0003384,83670.0,83669.0,1.8173389]
["bitfinex","BTCUSD",1742375785291,0.0003384,83670.0,83669.0,1.8233389]
["bitfinex","BTCUSD",1742375785927,0.0003384,83670.0,83669.0,1.83787975]
["bitfinex","BTCUSD",1742375786157,0.0013384,83670.0,83669.0,1.84287975]
["bitfinex","BTCUSD",1742375787665,0.0013384,83670.0,83669.0,3.34287975]
["bitfinex","BTCUSD",1742375791143,0.0013384,83670.0,83669.0,3.36719279]
["bitfinex","BTCUSD",1742375792012,0.0013384,83670.0,83669.0,3.09541194]
["bitfinex","BTCUSD",1742375792327,0.0013384,83670.0,83669.0,3.24271279]
["bitfinex","BTCUSD",1742375802062,0.0013384,83670.0,83669.0,3.32051279]
["bitfinex","BTCUSD",1742375816007,0.0013384,83670.0,83669.0,3.37441279]
["bitfinex","BTCUSD",1742375816211,0.0013384,83670.0,83669.0,3.41174641]
["bitfinex","BTCUSD",1742375818435,0.011947,83699.0,83669.0,3.41174641]
["bitfinex","BTCUSD",1742375818436,0.0001691,83703.0,83688.0,0.675531]
["bitfinex","BTCUSD",1742375818603,0.0001691,83703.0,83701.0,0.238945]
["bitfinex","BTCUSD",1742375818882,0.0001691,83703.0,83702.0,0.7276]
["bitfinex","BTCUSD",1742375819294,0.0001691,83703.0,83702.0,2.2276]
["bitfinex","BTCUSD",1742375819714,0.0001691,83703.0,83702.0,2.2266]
["bitfinex","BTCUSD",1742375820343,0.0001691,83703.0,83702.0,2.2286]
["bitfinex","BTCUSD",1742375821991,0.0001691,83703.0,83702.0,2.2521645]
["bitfinex","BTCUSD",1742375822771,0.0001691,83703.0,83702.0,2.2520845]
["bitfinex","BTCUSD",1742375822772,0.2510561,83703.0,83702.0,2.2520845]
["bitfinex","BTCUSD",1742375823005,0.0121161,83703.0,83702.0,2.2520845]
["bitfinex","BTCUSD",1742375823332,0.0001691,83703.0,83702.0,2.4910265]
["bitfinex","BTCUSD",1742375823484,0.0001691,83703.0,83702.0,2.4920265]
["bitfinex","BTCUSD",1742375824057,0.0001691,83703.0,83702.0,2.2530845]
["bitfinex","BTCUSD",1742375827540,0.0001691,83703.0,83702.0,2.2650315]
["bitfinex","BTCUSD",1742375831221,0.0001691,83703.0,83702.0,2.2653695]
["bitfinex","BTCUSD",1742375831462,0.2390881,83711.0,83702.0,2.2653695]
["bitfinex","BTCUSD",1742375831693,0.238927,83708.0,83703.0,0.23894]
["bitfinex","BTCUSD",1742375832278,0.238924,83709.0,83704.0,1.5]
["bitfinex","BTCUSD",1742375832516,0.0001691,83711.0,83704.0,1.738935]
["bitfinex","BTCUSD",1742375832517,0.2390871,83711.0,83704.0,1.738935]
["bitfinex","BTCUSD",1742375832737,0.238922,83710.0,83704.0,1.738935]
["bitfinex","BTCUSD",1742375832937,0.0001691,83711.0,83710.0,0.23892]
["bitfinex","BTCUSD",1742375833357,0.0001691,83711.0,83708.0,0.238923]
["bitfinex","BTCUSD",1742375833580,0.0001691,83711.0,83710.0,1.5]
["bitfinex","BTCUSD",1742375834530,0.0011691,83711.0,83710.0,1.5]
["bitfinex","BTCUSD",1742375835084,0.0011691,83711.0,83710.0,1.5825]
["bitfinex","BTCUSD",1742375835311,0.96848924,83712.0,83711.0,0.550862]
["bitfinex","BTCUSD",1742375835533,0.93058064,83712.0,83711.0,0.69804285]
["bitfinex","BTCUSD",1742375836230,0.90596103,83712.0,83711.0,1.19327375]
["bitfinex","BTCUSD",1742375836472,0.90596103,83712.0,83711.0,2.69627375]
["bitfinex","BTCUSD",1742375836689,0.90596103,83712.0,83711.0,2.70127375]
["bitfinex","BTCUSD",1742375836912,0.90596103,83712.0,83711.0,2.69727375]
["bitfinex","BTCUSD",1742375837342,0.90596103,83712.0,83711.0,2.70327375]
["bitfinex","BTCUSD",1742375837772,0.90596103,83712.0,83711.0,2.70927375]
["bitfinex","BTCUSD",1742375843349,0.90596103,83712.0,83711.0,2.70961175]
["bitfinex","BTCUSD",1742375843919,0.90596103,83712.0,83711.0,2.70965175]
["bitfinex","BTCUSD",1742375847252,0.90596103,83712.0,83711.0,2.70465175]
["bitfinex","BTCUSD",1742375848739,0.90596103,83712.0,83711.0,3.29941175]
["bitfinex","BTCUSD",1742375850581,0.90596103,83712.0,83711.0,3.30441175]
["bitfinex","BTCUSD",1742375855262,0.90596103,83712.0,83711.0,3.17173175]
["bitfinex","BTCUSD",1742375855506,0.90596103,83712.0,83711.0,3.08553175]
["bitfinex","BTCUSD",1742375855733,0.90596103,83712.0,83711.0,3.21817175]
["bitfinex","BTCUSD",1742375865114,0.90596103,83712.0,83711.0,3.08553175]
["bitfinex","BTCUSD",1742375865311,0.90596103,83712.0,83711.0,3.21813175]
["bitfinex","BTCUSD",1742375871896,0.90596103,83712.0,83711.0,3.08553175]
["bitfinex","BTCUSD",1742375872073,0.90596103,83712.0,83711.0,3.21817175]
["bitfinex","BTCUSD",1742375872870,0.91790603,83712.0,83711.0,2.6537289]
["bitfinex","BTCUSD",1742375873498,0.91790603,83712.0,83711.0,2.5211289]
["bitfinex","BTCUSD",1742375873757,0.91790603,83712.0,83711.0,2.239698]
["bitfinex","BTCUSD",1742375873990,0.90596103,83712.0,83711.0,2.233698]
["bitfinex","BTCUSD",1742375874193,0.90596103,83712.0,83711.0,2.232698]
["bitfinex","BTCUSD",1742375874336,0.91790603,83712.0,83711.0,2.232698]
["bitfinex","BTCUSD",1742375874907,0.91790603,83712.0,83711.0,2.237698]
["bitfinex","BTCUSD",1742375875733,0.91790603,83712.0,83711.0,2.232698]
["bitfinex","BTCUSD",1742375876089,0.91790603,83712.0,83711.0,2.236698]
["bitfinex","BTCUSD",1742375876410,0.91790603,83712.0,83711.0,2.231698]
["bitfinex","BTCUSD",1742375876609,0.91790603,83712.0,83711.0,2.235698]
["bitfinex","BTCUSD",1742375877413,0.91790603,83712.0,83711.0,2.235658]
["bitfinex","BTCUSD",1742375878616,0.99850603,83712.0,83711.0,2.235658]
["bitfinex","BTCUSD",1742375878940,1.04460603,83712.0,83711.0,2.235658]
["bitfinex","BTCUSD",1742375879829,1.04460603,83712.0,83711.0,0.735658]
["bitfinex","BTCUSD",1742375879993,1.04460603,83712.0,83711.0,0.727658]
["bitfinex","BTCUSD",1742375880404,1.04460603,83712.0,83711.0,0.731658]
["bitfinex","BTCUSD",1742375881174,1.04460603,83712.0,83711.0,0.729658]
["bitfinex","BTCUSD",1742375882051,1.04460603,83712.0,83711.0,0.132898]
["bitfinex","BTCUSD",1742375882224,1.04460603,83712.0,83711.0,0.133898]
["bitfinex","BTCUSD",1742375883274,1.04460603,83712.0,83711.0,0.135898]
["bitfinex","BTCUSD",1742375883796,1.04460603,83712.0,83711.0,1.635898]
["bitfinex","BTCUSD",1742375884828,0.93663771,83712.0,83711.0,1.503338]
["bitfinex","BTCUSD",1742375885106,0.92469271,83712.0,83711.0,1.635978]
["bitfinex","BTCUSD",1742375885291,0.93663771,83712.0,83711.0,1.635978]
["bitfinex","BTCUSD",1742375885961,1.01873771,83712.0,83711.0,0.136018]
["bitfinex","BTCUSD",1742375890002,1.01873771,83712.0,83711.0,1.636018]
["bitfinex","BTCUSD",1742375890961,1.01873771,83712.0,83711.0,1.503338]
["bitfinex","BTCUSD",1742375891194,1.01873771,83712.0,83711.0,1.635978]
["bitfinex","BTCUSD",1742375891443,1.01873771,83712.0,83711.0,0.135978]
["bitfinex","BTCUSD",1742375892405,0.93663771,83712.0,83711.0,0.003338]
["bitfinex","BTCUSD",1742375896489,0.93663771,83712.0,83711.0,0.135858]
["bitfinex","BTCUSD",1742375900253,1.01733771,83712.0,83711.0,0.135858]
["bitfinex","BTCUSD",1742375902205,1.01733771,83712.0,83711.0,0.003338]
["bitfinex","BTCUSD",1742375902444,1.01733771,83712.0,83711.0,0.135778]
["bitfinex","BTCUSD",1742375902662,0.93663771,83712.0,83711.0,0.135778]
["bitfinex","BTCUSD",1742375905299,0.93663771,83712.0,83711.0,1.635778]
["bitfinex","BTCUSD",1742375907374,0.79439771,83712.0,83711.0,1.635778]
["bitfinex","BTCUSD",1742375910737,0.7919732,83712.0,83711.0,1.635778]
["bitfinex","BTCUSD",1742375913615,0.7919732,83712.0,83711.0,1.635698]
["bitfinex","BTCUSD",1742375915111,0.7919732,83712.0,83711.0,0.135698]
["bitfinex","BTCUSD",1742375916087,0.7919732,83712.0,83711.0,0.134698]
["bitfinex","BTCUSD",1742375916228,0.7919732,83712.0,83711.0,0.002338]
["bitfinex","BTCUSD",1742375916815,0.7919732,83712.0,83711.0,0.000338]
["bitfinex","BTCUSD",1742375917015,0.77324152,83712.0,83711.0,0.000338]
["bitfinex","BTCUSD",1742375919716,0.79197427,83712.0,83711.0,0.000338]
["bitfinex","BTCUSD",1742375937122,0.79197427,83712.0,83711.0,0.132898]
["bitfinex","BTCUSD",1742375942934,0.79197427,83712.0,83711.0,0.000338]
["bitfinex","BTCUSD",1742375943112,0.79197427,83712.0,83711.0,0.11412561]
["bitfinex","BTCUSD",1742375943700,0.77324152,83712.0,83711.0,0.11412561]
["bitfinex","BTCUSD",1742375945415,0.77324152,83712.0,83711.0,1.61412561]
["bitfinex","BTCUSD",1742375946240,0.79197386,83712.0,83711.0,1.61412561]
["bitfinex","BTCUSD",1742375948345,0.79197386,83712.0,83711.0,0.11412561]
["bitfinex","BTCUSD",1742375948542,0.79197386,83712.0,83711.0,0.11446361]
["bitfinex","BTCUSD",1742375948946,0.79197386,83712.0,83711.0,1.61446361]
["bitfinex","BTCUSD",1742375949986,0.79197386,83712.0,83711.0,0.11446361]
["bitfinex","BTCUSD",1742375951818,0.79197386,83712.0,83711.0,0.000338]
["bitfinex","BTCUSD",1742375952025,0.79197386,83712.0,83711.0,0.132698]
["bitfinex","BTCUSD",1742375956272,0.79197386,83712.0,83711.0,0.000338]
["bitfinex","BTCUSD",1742375956920,0.77324152,83712.0,83711.0,0.000338]
["bitfinex","BTCUSD",1742375959510,0.79197425,83712.0,83711.0,0.000338]
["bitfinex","BTCUSD",1742375962153,0.79197425,83712.0,83711.0,0.132698]
["bitfinex","BTCUSD",1742375970113,0.79197425,83712.0,83711.0,0.134698]
["bitfinex","BTCUSD",1742375970431,0.79197425,83712.0,83711.0,1.634698]
["bitfinex","BTCUSD",1742375970675,0.79197425,83712.0,83711.0,1.635698]
["bitfinex","BTCUSD",1742375972367,0.78002925,83712.0,83711.0,1.635698]
["bitfinex","BTCUSD",1742375972606,0.79197425,83712.0,83711.0,1.635698]
["bitfinex","BTCUSD",1742375972799,0.77324152,83712.0,83711.0,1.635698]
["bitfinex","BTCUSD",1742375973407,0.77324152,83712.0,83711.0,0.132698]
["bitfinex","BTCUSD",1742375973685,0.77324152,83712.0,83711.0,0.137698]
["bitfinex","BTCUSD",1742375974006,0.77324152,83712.0,83711.0,1.637698]
["bitfinex","BTCUSD",1742375975699,0.79197334,83712.0,83711.0,1.637698]
["bitfinex","BTCUSD",1742375977042,0.79197334,83712.0,83711.0,0.137698]
["bitfinex","BTCUSD",1742375977248,0.79197334,83712.0,83711.0,0.138218]
["bitfinex","BTCUSD",1742375977439,0.91154837,83712.0,83711.0,0.138218]
["bitfinex","BTCUSD",1742375977799,0.79197334,83712.0,83711.0,0.138218]
["bitfinex","BTCUSD",1742375979437,0.79197334,83712.0,83711.0,0.135218]
["bitfinex","BTCUSD",1742375980832,0.79197334,83712.0,83711.0,0.137218]
["bitfinex","BTCUSD",1742375983819,0.79197334,83712.0,83711.0,0.004338]
["bitfinex","BTCUSD",1742375984186,0.79197334,83712.0,83711.0,0.137138]
["bitfinex","BTCUSD",1742375984829,0.79197334,83712.0,83711.0,0.135138]
["bitfinex","BTCUSD",1742375986175,0.79197334,83712.0,83711.0,0.133138]
["bitfinex","BTCUSD",1742375988043,0.79197334,83712.0,83711.0,1.633138]
["bitfinex","BTCUSD",1742375988527,0.79197334,83712.0,83711.0,0.133138]
["bitfinex","BTCUSD",1742375993333,0.79197334,83712.0,83711.0,0.11440583]
["bitfinex","BTCUSD",1742375993698,0.77324152,83712.0,83711.0,0.11440583]
["bitfinex","BTCUSD",1742375995126,0.77324152,83712.0,83711.0,0.11474403]
["bitfinex","BTCUSD",1742375996361,0.79197374,83712.0,83711.0,0.11474403]
["bitfinex","BTCUSD",1742375999210,0.79197374,83712.0,83711.0,0.0003382]
["bitfinex","BTCUSD",1742375999417,1.91334874,83712.0,83711.0,0.0003382]
["bitfinex","BTCUSD",1742375999980,1.89461652,83712.0,83711.0,0.0003382]
["bitfinex","BTCUSD",1742376003016,1.91334999,83712.0,83711.0,0.0003382]
["bitfinex","BTCUSD",1742376006928,0.011947,83703.0,83702.0,1e-06]
["bitfinex","BTCUSD",1742376007129,1.372262,83703.0,83702.0,1e-06]
["bitfinex","BTCUSD",1742376007719,1.18966702,83703.0,83702.0,1e-06]
["bitfinex","BTCUSD",1742376008520,1.18966702,83703.0,83692.0,0.132121]
["bitfinex","BTCUSD",1742376008747,0.250916,83693.0,83692.0,0.132121]
["bitfinex","BTCUSD",1742376009981,0.251916,83693.0,83692.0,0.132121]
["bitfinex","BTCUSD",1742376011315,0.250929,83689.0,83688.0,1.5]
["bitfinex","BTCUSD",1742376011533,0.250929,83689.0,83688.0,1.63244]
["bitfinex","BTCUSD",1742376011741,0.250929,83689.0,83688.0,1.5]
["bitfinex","BTCUSD",1742376011935,0.250946,83683.0,83682.0,0.0478]
["bitfinex","BTCUSD",1742376013260,0.250946,83683.0,83682.0,0.0498]
["bitfinex","BTCUSD",1742376013428,0.250946,83683.0,83682.0,0.0518]
["bitfinex","BTCUSD",1742376013633,0.26968286,83683.0,83682.0,0.185]
["bitfinex","BTCUSD",1742376015004,0.26968286,83683.0,83682.0,1.685]
["bitfinex","BTCUSD",1742376015774,0.26968286,83683.0,83682.0,1.5518]
["bitfinex","BTCUSD",1742376015970,0.26968286,83683.0,83682.0,1.68496]
["bitfinex","BTCUSD",1742376017561,0.28172683,83683.0,83682.0,1.6852982]
["bitfinex","BTCUSD",1742376019837,0.26968286,83683.0,83682.0,1.6852982]
["bitfinex","BTCUSD",1742376022700,0.01873686,83683.0,83682.0,1.6308382]
["bitfinex","BTCUSD",1742376022901,0.01873686,83683.0,83682.0,1.7641182]
["bitfinex","BTCUSD",1742376023242,0.238989,83686.0,83683.0,0.1309]
["bitfinex","BTCUSD",1742376023640,0.238984,83688.0,83685.0,0.0831]
["bitfinex","BTCUSD",1742376023790,0.238987,83687.0,83686.0,0.0478]
["bitfinex","BTCUSD",1742376024142,0.238987,83687.0,83686.0,0.13]
["bitfinex","BTCUSD",1742376025122,0.25772318,83687.0,83686.0,0.13]
["bitfinex","BTCUSD",1742376025546,0.26967218,83687.0,83686.0,0.13]
["bitfinex","BTCUSD",1742376025973,0.26967218,83687.0,83686.0,0.131]
["bitfinex","BTCUSD",1742376026795,0.26967218,83687.0,83686.0,0.132]
["bitfinex","BTCUSD",1742376027219,0.2814418,83687.0,83686.0,0.132]
["bitfinex","BTCUSD",1742376029133,0.0305058,83687.0,83686.0,0.143949]
["bitfinex","BTCUSD",1742376029341,0.01176962,83687.0,83686.0,0.143949]
["bitfinex","BTCUSD",1742376029566,0.01176962,83687.0,83686.0,0.14514382]
["bitfinex","BTCUSD",1742376029769,0.0001691,83692.0,83687.0,0.329434]
["bitfinex","BTCUSD",1742376029975,0.0001691,83692.0,83691.0,0.090448]
["bitfinex","BTCUSD",1742376030124,0.0001691,83692.0,83691.0,0.13894273]
["bitfinex","BTCUSD",1742376030541,0.0001691,83692.0,83691.0,1.63894273]
["bitfinex","BTCUSD",1742376030740,0.0001691,83692.0,83691.0,1.637748]
["bitfinex","BTCUSD",1742376030951,0.01209954,83692.0,83691.0,1.637748]
["bitfinex","BTCUSD",1742376031733,0.01209954,83692.0,83691.0,1.770948]
["bitfinex","BTCUSD",1742376032344,0.01209954,83692.0,83691.0,1.774948]
["bitfinex","BTCUSD",1742376032472,0.01209954,83692.0,83691.0,1.778948]
["bitfinex","BTCUSD",1742376032678,0.03083317,83692.0,83691.0,1.778948]
["bitfinex","BTCUSD",1742376032886,0.03083317,83692.0,83691.0,1.778908]
["bitfinex","BTCUSD",1742376034443,0.03083317,83692.0,83691.0,1.80293187]
["bitfinex","BTCUSD",1742376034859,0.01890273,83692.0,83691.0,1.80293187]
["bitfinex","BTCUSD",1742376035415,0.01890273,83692.0,83691.0,2.21696277]
["bitfinex","BTCUSD",1742376040471,0.03082949,83692.0,83691.0,2.21696277]
["bitfinex","BTCUSD",1742376041140,0.01890273,83692.0,83691.0,2.21696277]
["bitfinex","BTCUSD",1742376041341,0.76129652,83712.0,83711.0,0.379662]
["bitfinex","BTCUSD",1742376041545,0.76129652,83712.0,83711.0,0.512702]
["bitfinex","BTCUSD",1742376042580,0.76129652,83712.0,83711.0,0.513702]
["bitfinex","BTCUSD",1742376042733,0.76129652,83712.0,83711.0,0.380662]
["bitfinex","BTCUSD",1742376042930,0.77317408,83712.0,83711.0,0.513702]
["bitfinex","BTCUSD",1742376044123,0.79190428,83712.0,83711.0,0.513702]
["bitfinex","BTCUSD",1742376044788,0.78002672,83712.0,83711.0,0.513702]
["bitfinex","BTCUSD",1742376046773,0.78002672,83712.0,83711.0,0.513662]
["bitfinex","BTCUSD",1742376046934,0.78002672,83712.0,83711.0,0.2628]
["bitfinex","BTCUSD",1742376047433,0.78002672,83712.0,83711.0,0.1298]
["bitfinex","BTCUSD",1742376047634,0.78002672,83712.0,83711.0,0.26276]
["bitfinex","BTCUSD",1742376049378,0.78002672,83712.0,83711.0,1.76276]
["bitfinex","BTCUSD",1742376050827,0.79197172,83712.0,83711.0,1.76276]
["bitfinex","BTCUSD",1742376051980,0.78002672,83712.0,83711.0,1.76276]
["bitfinex","BTCUSD",1742376053937,0.79225562,83712.0,83711.0,1.76276]
["bitfinex","BTCUSD",1742376054114,1.03116962,83712.0,83711.0,1.76276]
["bitfinex","BTCUSD",1742376054320,0.79225562,83712.0,83711.0,1.76276]
["bitfinex","BTCUSD",1742376054702,1.01894072,83712.0,83711.0,1.5473]
["bitfinex","BTCUSD",1742376054901,1.03088572,83712.0,83711.0,0.1338]
["bitfinex","BTCUSD",1742376055336,1.03088572,83712.0,83711.0,1.6338]
["bitfinex","BTCUSD",1742376056591,0.78002672,83712.0,83711.0,1.6338]
["bitfinex","BTCUSD",1742376057438,0.79197172,83712.0,83711.0,1.6338]
["bitfinex","BTCUSD",1742376057991,0.78002672,83712.0,83711.0,1.6338]
["bitfinex","BTCUSD",1742376058756,0.79197172,83712.0,83711.0,1.6338]
["bitfinex","BTCUSD",1742376059712,0.78002672,83712.0,83711.0,1.6338]
["bitfinex","BTCUSD",1742376060546,0.79197172,83712.0,83711.0,1.6338]
["bitfinex","BTCUSD",1742376060963,0.79197172,83712.0,83711.0,0.001]
["bitfinex","BTCUSD",1742376060964,0.80403452,83712.0,83711.0,0.001]
["bitfinex","BTCUSD",1742376061174,0.80403452,83712.0,83711.0,0.13368]
["bitfinex","BTCUSD",1742376061380,0.78530432,83712.0,83711.0,0.13368]
["bitfinex","BTCUSD",1742376064071,0.80403591,83712.0,83711.0,0.13368]
["bitfinex","BTCUSD",1742376064732,0.79197311,83712.0,83711.0,0.13368]
["bitfinex","BTCUSD",1742376064952,0.79197311,83712.0,83711.0,1.63368]
["bitfinex","BTCUSD",1742376066692,0.79197311,83712.0,83711.0,1.63356]
["bitfinex","BTCUSD",1742376067951,0.79197311,83712.0,83711.0,0.13356]
["bitfinex","BTCUSD",1742376068534,0.79197311,83712.0,83711.0,1.63356]
["bitfinex","BTCUSD",1742376070868,0.80418971,83712.0,83711.0,1.63356]
["bitfinex","BTCUSD",1742376071817,0.80418971,83712.0,83711.0,1.63348]
["bitfinex","BTCUSD",1742376074632,0.79197311,83712.0,83711.0,1.63348]
["bitfinex","BTCUSD",1742376077943,0.78002811,83712.0,83711.0,1.63348]
["bitfinex","BTCUSD",1742376079025,0.79197311,83712.0,83711.0,1.63348]
["bitfinex","BTCUSD",1742376079961,0.80398687,83712.0,83711.0,1.63348]
["bitfinex","BTCUSD",1742376080725,0.80398687,83712.0,83711.0,1.6334]
["bitfinex","BTCUSD",1742376082349,0.80398687,83712.0,83711.0,1.501]
["bitfinex","BTCUSD",1742376082605,0.80398687,83712.0,83711.0,1.6334]
["bitfinex","BTCUSD",1742376084899,0.79197311,83712.0,83711.0,1.6334]
["bitfinex","BTCUSD",1742376086400,0.79197311,83712.0,83711.0,0.1334]
["bitfinex","BTCUSD",1742376086950,0.79197311,83712.0,83711.0,1.6334]
["bitfinex","BTCUSD",1742376089642,0.79197311,83712.0,83711.0,1.501]
["bitfinex","BTCUSD",1742376089856,0.79197311,83712.0,83711.0,1.6334]
["bitfinex","BTCUSD",1742376091035,0.80416087,83712.0,83711.0,1.6334]
["bitfinex","BTCUSD",1742376093399,0.80416087,83712.0,83711.0,1.501]
["bitfinex","BTCUSD",1742376093633,0.80416087,83712.0,83711.0,1.6334]
["bitfinex","BTCUSD",1742376094908,0.79197311,83712.0,83711.0,1.6334]
["bitfinex","BTCUSD",1742376097320,0.79197311,83712.0,83711.0,1.501]
["bitfinex","BTCUSD",1742376097447,0.79197311,83712.0,83711.0,1.6334]
["bitfinex","BTCUSD",1742376100219,0.80424846,83712.0,83711.0,1.6334]
["bitfinex","BTCUSD",1742376104737,0.79197311,83712.0,83711.0,1.6334]
["bitfinex","BTCUSD",1742376106361,0.58503994,83712.0,83711.0,1.6334]
["bitfinex","BTCUSD",1742376107453,0.57309494,83712.0,83711.0,1.6334]
["bitfinex","BTCUSD",1742376107656,0.57309494,83712.0,83711.0,1.6823]
["bitfinex","BTCUSD",1742376110647,0.58534506,83712.0,83711.0,1.773145]
["bitfinex","BTCUSD",1742376111073,0.56661347,83712.0,83711.0,1.773145]
["bitfinex","BTCUSD",1742376111987,0.56661347,83712.0,83711.0,1.640745]
["bitfinex","BTCUSD",1742376112218,0.56661347,83712.0,83711.0,1.773145]
["bitfinex","BTCUSD",1742376112413,0.56661347,83712.0,83711.0,1.779145]
["bitfinex","BTCUSD",1742376112595,0.56661347,83712.0,83711.0,1.778145]
["bitfinex","BTCUSD",1742376112821,0.56661347,83712.0,83711.0,1.7784832]
["bitfinex","BTCUSD",1742376113029,0.56661347,83712.0,83711.0,1.7844832]
["bitfinex","BTCUSD",1742376114082,0.58534295,83712.0,83711.0,1.7844832]
["bitfinex","BTCUSD",1742376114262,0.58534295,83712.0,83711.0,2.1984741]
["bitfinex","BTCUSD",1742376114464,0.58534295,83712.0,83711.0,2.0661141]
["bitfinex","BTCUSD",1742376114666,0.58534295,83712.0,83711.0,2.1984741]
["bitfinex","BTCUSD",1742376115018,0.57309283,83712.0,83711.0,2.1984741]
["bitfinex","BTCUSD",1742376115216,0.57309283,83712.0,83711.0,2.21301495]
["bitfinex","BTCUSD",1742376116057,0.54855462,83712.0,83711.0,2.51801495]
["bitfinex","BTCUSD",1742376116889,0.52415462,83712.0,83711.0,2.51801495]
["bitfinex","BTCUSD",1742376117203,0.0001691,83723.0,83722.0,0.378629]
["bitfinex","BTCUSD",1742376117420,0.0001691,83723.0,83722.0,0.39316985]
["bitfinex","BTCUSD",1742376117703,0.01889494,83723.0,83722.0,0.52552985]
["bitfinex","BTCUSD",1742376118152,0.01889494,83723.0,83722.0,2.02552985]
["bitfinex","BTCUSD",1742376118355,0.01889494,83723.0,83722.0,2.31220075]
["bitfinex","BTCUSD",1742376118557,0.01889494,83723.0,83722.0,2.74456075]
["bitfinex","BTCUSD",1742376118910,0.01889494,83723.0,83722.0,2.74856075]
["bitfinex","BTCUSD",1742376119640,0.01889494,83723.0,83722.0,2.74456075]
["bitfinex","BTCUSD",1742376119842,0.01889494,83723.0,83722.0,2.75056075]
["bitfinex","BTCUSD",1742376120416,0.0001691,83723.0,83722.0,2.75056075]
["bitfinex","BTCUSD",1742376120639,0.0001691,83723.0,83722.0,2.61320075]
["bitfinex","BTCUSD",1742376120859,0.0001691,83723.0,83722.0,2.75156075]
["bitfinex","BTCUSD",1742376121459,0.0001691,83723.0,83722.0,2.77522979]
["bitfinex","BTCUSD",1742376121690,6.938e-05,83723.0,83722.0,2.77522979]
["bitfinex","BTCUSD",1742376122462,6.938e-05,83723.0,83722.0,2.47522979]
["bitfinex","BTCUSD",1742376123636,0.01879454,83723.0,83722.0,2.47522979]
["bitfinex","BTCUSD",1742376125769,0.01879454,83723.0,83722.0,3.06990979]
["bitfinex","BTCUSD",1742376135446,0.01879454,83723.0,83722.0,3.07024799]
["bitfinex","BTCUSD",1742376137025,0.01879454,83723.0,83722.0,2.67251814]
["bitfinex","BTCUSD",1742376137237,0.01879454,83723.0,83722.0,2.67703814]
["bitfinex","BTCUSD",1742376137442,0.01879454,83723.0,83722.0,2.6653131]
["bitfinex","BTCUSD",1742376138032,0.01879454,83723.0,83722.0,2.68300217]
["bitfinex","BTCUSD",1742376138228,0.01879454,83723.0,83722.0,2.67700217]
["bitfinex","BTCUSD",1742376138447,0.01879454,83723.0,83722.0,2.68900217]
["bitfinex","BTCUSD",1742376139533,0.01879454,83723.0,83722.0,2.68300217]
["bitfinex","BTCUSD",1742376140950,0.01879454,83723.0,83722.0,2.68900217]
["bitfinex","BTCUSD",1742376142230,0.01879454,83723.0,83722.0,2.6653131]
["bitfinex","BTCUSD",1742376143232,0.01879454,83723.0,83722.0,2.6533691]
["bitfinex","BTCUSD",1742376145024,0.01879454,83723.0,83722.0,2.6653131]
["bitfinex","BTCUSD",1742376145332,6.938e-05,83723.0,83722.0,2.6653131]
["bitfinex","BTCUSD",1742376147995,0.01879627,83723.0,83722.0,2.6653131]
["bitfinex","BTCUSD",1742376149205,0.01879627,83723.0,83722.0,2.6533691]
["bitfinex","BTCUSD",1742376150354,0.01879627,83723.0,83722.0,2.6473691]
["bitfinex","BTCUSD",1742376150612,0.01879627,83723.0,83722.0,2.6413691]
["bitfinex","BTCUSD",1742376150872,0.01879627,83723.0,83722.0,2.6523691]
["bitfinex","BTCUSD",1742376151138,0.01879627,83723.0,83722.0,2.6643131]
["bitfinex","BTCUSD",1742376151841,0.03076877,83723.0,83722.0,2.6643131]
["bitfinex","BTCUSD",1742376152082,0.03076877,83723.0,83722.0,2.6523691]
["bitfinex","BTCUSD",1742376152346,0.02960877,83723.0,83722.0,2.6523691]
["bitfinex","BTCUSD",1742376155023,0.01763627,83723.0,83722.0,2.6523691]
["bitfinex","BTCUSD",1742376156136,0.01763627,83723.0,83722.0,2.6643131]
["bitfinex","BTCUSD",1742376156357,0.01763627,83723.0,83722.0,2.6523691]
["bitfinex","BTCUSD",1742376157271,0.01763627,83723.0,83722.0,2.6643131]
["bitfinex","BTCUSD",1742376158498,0.01780537,83723.0,83722.0,2.7464131]
["bitfinex","BTCUSD",1742376159784,0.02994585,83723.0,83722.0,2.7464131]
["bitfinex","BTCUSD",1742376164797,0.01780537,83723.0,83722.0,2.7464131]
["bitfinex","BTCUSD",1742376171016,0.03004651,83723.0,83722.0,2.7464131]
["bitfinex","BTCUSD",1742376172330,0.03004651,83723.0,83722.0,2.6523691]
["bitfinex","BTCUSD",1742376172763,0.03004651,83723.0,83722.0,2.6643131]
["bitfinex","BTCUSD",1742376174594,0.03004651,83723.0,83722.0,2.6523691]
["bitfinex","BTCUSD",1742376174831,0.01780537,83723.0,83722.0,2.6523691]
["bitfinex","BTCUSD",1742376178071,0.07664937,83723.0,83722.0,1.5113382]
["bitfinex","BTCUSD",1742376178293,0.1343131,83723.0,83722.0,0.0113382]
["bitfinex","BTCUSD",1742376178763,0.1343131,83723.0,83722.0,1.5113382]
["bitfinex","BTCUSD",1742376178982,0.1343131,83723.0,83722.0,1.5053382]
["bitfinex","BTCUSD",1742376179251,0.1343131,83723.0,83722.0,1.5063382]
["bitfinex","BTCUSD",1742376180162,0.1343131,83723.0,83722.0,1.5013382]
["bitfinex","BTCUSD",1742376180400,0.1343131,83723.0,83722.0,1.5023382]
["bitfinex","BTCUSD",1742376181297,0.15304285,83723.0,83722.0,1.5023382]
["bitfinex","BTCUSD",1742376181530,0.15304285,83723.0,83722.0,0.0023382]
["bitfinex","BTCUSD",1742376181989,0.250829,83722.0,83721.0,0.13066402]
["bitfinex","BTCUSD",1742376183380,0.250859,83712.0,83705.0,1.5]
["bitfinex","BTCUSD",1742376183599,0.250859,83712.0,83711.0,0.1326982]
["bitfinex","BTCUSD",1742376184918,0.250859,83712.0,83711.0,1.6356982]
["bitfinex","BTCUSD",1742376185140,0.250859,83712.0,83711.0,1.6326982]
["bitfinex","BTCUSD",1742376185666,0.250859,83712.0,83711.0,1.6356982]
["bitfinex","BTCUSD",1742376186085,0.250859,83712.0,83711.0,1.6326982]
["bitfinex","BTCUSD",1742376186520,0.26959006,83712.0,83711.0,1.6366982]
["bitfinex","BTCUSD",1742376188252,0.26959006,83712.0,83711.0,0.1366982]
["bitfinex","BTCUSD",1742376188882,0.26959006,83712.0,83711.0,1.6366982]
["bitfinex","BTCUSD",1742376191828,0.26959006,83712.0,83711.0,0.1366982]
["bitfinex","BTCUSD",1742376192371,0.26959006,83712.0,83711.0,1.6366982]
["bitfinex","BTCUSD",1742376195160,0.01873106,83712.0,83711.0,1.7266432]
["bitfinex","BTCUSD",1742376195574,0.01235101,83723.0,83722.0,0.011944]
["bitfinex","BTCUSD",1742376195778,0.01235101,83723.0,83722.0,0.463389]
["bitfinex","BTCUSD",1742376196178,0.01235101,83723.0,83722.0,0.21256]
["bitfinex","BTCUSD",1742376197256,0.01235101,83723.0,83722.0,0.21556]
["bitfinex","BTCUSD",1742376198201,0.03107937,83723.0,83722.0,0.21556]
["bitfinex","BTCUSD",1742376198402,0.03107937,83723.0,83722.0,0.21856]
["bitfinex","BTCUSD",1742376198925,0.03107937,83723.0,83722.0,0.230504]
["bitfinex","BTCUSD",1742376199083,0.03107937,83723.0,83722.0,0.279004]
["bitfinex","BTCUSD",1742376200103,0.01889746,83723.0,83722.0,0.279004]
["bitfinex","BTCUSD",1742376200554,0.0001691,83723.0,83722.0,0.279004]
["bitfinex","BTCUSD",1742376200763,0.0001691,83723.0,83722.0,1.779004]
["bitfinex","BTCUSD",1742376201495,0.0001691,83723.0,83722.0,1.773004]
["bitfinex","BTCUSD",1742376201848,0.0001691,83723.0,83722.0,1.785004]
["bitfinex","BTCUSD",1742376202689,0.0001691,83723.0,83722.0,2.1990349]
["bitfinex","BTCUSD",1742376203568,0.01889512,83723.0,83722.0,2.1990349]
["bitfinex","BTCUSD",1742376206607,0.36358417,83730.0,83729.0,0.250808]
["bitfinex","BTCUSD",1742376206815,0.36358417,83730.0,83729.0,1.2595589]
["bitfinex","BTCUSD",1742376207175,0.38230973,83730.0,83729.0,1.3405589]
["bitfinex","BTCUSD",1742376207698,0.39412068,83730.0,83729.0,1.0897509]
["bitfinex","BTCUSD",1742376207896,0.40606368,83730.0,83729.0,1.0207509]
["bitfinex","BTCUSD",1742376208079,0.40606368,83730.0,83729.0,1.1530709]
["bitfinex","BTCUSD",1742376208479,0.40606368,83730.0,83729.0,1.1470709]
["bitfinex","BTCUSD",1742376208685,0.40606368,83730.0,83729.0,1.1410709]
["bitfinex","BTCUSD",1742376208925,0.40606368,83730.0,83729.0,1.1460709]
["bitfinex","BTCUSD",1742376209346,0.40606368,83730.0,83729.0,1.1410709]
["bitfinex","BTCUSD",1742376209888,0.40606368,83730.0,83729.0,2.6410709]
["bitfinex","BTCUSD",1742376210094,0.37552717,83730.0,83729.0,2.6450709]
["bitfinex","BTCUSD",1742376210521,0.37552717,83730.0,83729.0,2.6410709]
["bitfinex","BTCUSD",1742376210722,0.37552717,83730.0,83729.0,2.6450709]
["bitfinex","BTCUSD",1742376211377,0.37552717,83730.0,83729.0,2.23504]
["bitfinex","BTCUSD",1742376213354,0.39425388,83730.0,83729.0,2.23504]
["bitfinex","BTCUSD",1742376214491,0.38231088,83730.0,83729.0,2.23504]
["bitfinex","BTCUSD",1742376214670,0.38231088,83730.0,83729.0,2.31114]
["bitfinex","BTCUSD",1742376215574,0.39427803,83730.0,83729.0,2.319083]
["bitfinex","BTCUSD",1742376215834,0.11176212,83730.0,83729.0,2.324083]
["bitfinex","BTCUSD",1742376216759,0.11176212,83730.0,83729.0,2.320083]
["bitfinex","BTCUSD",1742376216934,0.11176212,83730.0,83729.0,2.325083]
["bitfinex","BTCUSD",1742376217339,0.11176212,83730.0,83729.0,2.7391139]
["bitfinex","BTCUSD",1742376218973,0.36256812,83730.0,83729.0,2.6510709]
["bitfinex","BTCUSD",1742376219173,0.36256812,83730.0,83729.0,2.6514091]
["bitfinex","BTCUSD",1742376219386,0.36273722,83730.0,83729.0,2.6514091]
["bitfinex","BTCUSD",1742376220167,0.35077007,83730.0,83729.0,2.6514091]
["bitfinex","BTCUSD",1742376220519,0.09996407,83730.0,83729.0,2.6514091]
["bitfinex","BTCUSD",1742376220716,0.09996407,83730.0,83729.0,2.6633521]
["bitfinex","BTCUSD",1742376221702,0.09996407,83730.0,83729.0,2.6514091]
["bitfinex","BTCUSD",1742376223453,0.33882707,83730.0,83729.0,2.6514091]
["bitfinex","BTCUSD",1742376223651,0.35077007,83730.0,83729.0,2.5190891]
["bitfinex","BTCUSD",1742376223857,0.35077007,83730.0,83729.0,2.6514091]
["bitfinex","BTCUSD",1742376224057,0.35077007,83730.0,83729.0,2.5190891]
["bitfinex","BTCUSD",1742376224198,0.35077007,83730.0,83729.0,2.6514091]
["bitfinex","BTCUSD",1742376224616,0.35077007,83730.0,83729.0,2.6464091]
["bitfinex","BTCUSD",1742376224979,0.36250817,83730.0,83729.0,2.0516891]
["bitfinex","BTCUSD",1742376226221,0.36250817,83730.0,83729.0,2.0566891]
["bitfinex","BTCUSD",1742376227752,0.36250817,83730.0,83729.0,0.5566891]
["bitfinex","BTCUSD",1742376228129,0.36250817,83730.0,83729.0,2.0566891]
["bitfinex","BTCUSD",1742376228959,0.36250817,83730.0,83729.0,1.6426582]
["bitfinex","BTCUSD",1742376230041,0.35077007,83730.0,83729.0,1.6426582]
["bitfinex","BTCUSD",1742376234928,0.36292391,83730.0,83729.0,1.6426582]
["bitfinex","BTCUSD",1742376236213,0.36292391,83730.0,83729.0,1.5103382]
["bitfinex","BTCUSD",1742376236423,0.36292391,83730.0,83729.0,1.6426582]
["bitfinex","BTCUSD",1742376239535,0.36292391,83730.0,83729.0,1.5103382]
["bitfinex","BTCUSD",1742376239686,0.36292391,83730.0,83729.0,0.1426582]
["bitfinex","BTCUSD",1742376239904,0.33204336,83730.0,83729.0,0.1426582]
["bitfinex","BTCUSD",1742376240104,0.33204336,83730.0,83729.0,1.6376582]
["bitfinex","BTCUSD",1742376240305,0.33204336,83730.0,83729.0,1.6416582]
["bitfinex","BTCUSD",1742376240758,0.33204336,83730.0,83729.0,1.6376582]
["bitfinex","BTCUSD",1742376241163,0.33204336,83730.0,83729.0,1.6336582]
["bitfinex","BTCUSD",1742376241421,0.33204336,83730.0,83729.0,1.6376582]
["bitfinex","BTCUSD",1742376241631,0.33204336,83730.0,83729.0,1.6366582]
["bitfinex","BTCUSD",1742376241864,0.33204336,83730.0,83729.0,1.6326582]
["bitfinex","BTCUSD",1742376242041,0.33204336,83730.0,83729.0,1.6336582]
["bitfinex","BTCUSD",1742376243218,0.35077142,83730.0,83729.0,1.6336582]
["bitfinex","BTCUSD",1742376243428,0.35077142,83730.0,83729.0,0.1336582]
["bitfinex","BTCUSD",1742376243807,0.35077142,83730.0,83729.0,1.6336582]
["bitfinex","BTCUSD",1742376245067,0.35077142,83730.0,83729.0,0.1336582]
["bitfinex","BTCUSD",1742376247325,0.36288142,83730.0,83729.0,0.1326582]
["bitfinex","BTCUSD",1742376249053,0.36288142,83730.0,83729.0,1.6326582]
["bitfinex","BTCUSD",1742376250263,0.35077142,83730.0,83729.0,1.6326582]
["bitfinex","BTCUSD",1742376251161,0.09996542,83730.0,83729.0,1.6326582]
["bitfinex","BTCUSD",1742376251466,0.08123736,83730.0,83729.0,1.7270012]
["bitfinex","BTCUSD",1742376252232,0.08123736,83730.0,83729.0,1.7150582]
["bitfinex","BTCUSD",1742376252428,0.08123736,83730.0,83729.0,1.7180582]
["bitfinex","BTCUSD",1742376253069,0.08123736,83730.0,83729.0,1.7200582]
["bitfinex","BTCUSD",1742376253278,0.08123736,83730.0,83729.0,1.7320012]
["bitfinex","BTCUSD",1742376254429,0.09996376,83730.0,83729.0,1.7320012]
["bitfinex","BTCUSD",1742376256072,0.11212733,83730.0,83729.0,1.7320012]
["bitfinex","BTCUSD",1742376256294,0.11212733,83730.0,83729.0,1.7200582]
["bitfinex","BTCUSD",1742376256662,0.11212733,83730.0,83729.0,1.5877382]
["bitfinex","BTCUSD",1742376256895,0.11212733,83730.0,83729.0,1.7200582]
["bitfinex","BTCUSD",1742376258722,0.11212733,83730.0,83729.0,1.7320012]
["bitfinex","BTCUSD",1742376259794,0.11212733,83730.0,83729.0,2.3267212]
["bitfinex","BTCUSD",1742376260151,0.09996376,83730.0,83729.0,2.3267212]
["bitfinex","BTCUSD",1742376260723,0.09996376,83730.0,83729.0,2.3732212]
["bitfinex","BTCUSD",1742376264174,0.09996376,83730.0,83729.0,2.7872521]
["bitfinex","BTCUSD",1742376265159,0.09996376,83730.0,83729.0,2.6549321]
["bitfinex","BTCUSD",1742376265355,0.09996376,83730.0,83729.0,2.7872521]
["bitfinex","BTCUSD",1742376267656,0.11204026,83730.0,83729.0,2.7872521]
["bitfinex","BTCUSD",1742376270028,0.09996376,83730.0,83729.0,2.7872521]
["bitfinex","BTCUSD",1742376273704,0.09996376,83730.0,83729.0,2.7852521]
["bitfinex","BTCUSD",1742376274205,0.09996376,83730.0,83729.0,2.7822521]
["bitfinex","BTCUSD",1742376274504,0.09996376,83730.0,83729.0,2.7852521]
["bitfinex","BTCUSD",1742376275045,0.09996376,83730.0,83729.0,2.7882521]
["bitfinex","BTCUSD",1742376275177,0.11212563,83730.0,83729.0,2.7882521]
["bitfinex","BTCUSD",1742376276387,0.11212563,83730.0,83729.0,2.7852521]
["bitfinex","BTCUSD",1742376276927,0.11212563,83730.0,83729.0,2.7902521]
["bitfinex","BTCUSD",1742376277348,0.11212563,83730.0,83729.0,2.7872521]
["bitfinex","BTCUSD",1742376277553,0.11212563,83730.0,83729.0,2.6549321]
["bitfinex","BTCUSD",1742376277675,0.11212563,83730.0,83729.0,2.7872521]
["bitfinex","BTCUSD",1742376278090,0.11212563,83730.0,83729.0,2.7922521]
["bitfinex","BTCUSD",1742376282969,0.11212563,83730.0,83729.0,2.7922121]
["bitfinex","BTCUSD",1742376283818,0.11212563,83730.0,83729.0,2.6633121]
["bitfinex","BTCUSD",1742376285132,0.09996376,83730.0,83729.0,2.6633121]
["bitfinex","BTCUSD",1742376287697,0.09996376,83730.0,83729.0,2.6513691]
["bitfinex","BTCUSD",1742376288292,0.09996376,83730.0,83729.0,2.6633121]
["bitfinex","BTCUSD",1742376291870,0.11213456,83730.0,83729.0,2.6633121]
["bitfinex","BTCUSD",1742376292297,0.11213456,83730.0,83729.0,2.6513691]
["bitfinex","BTCUSD",1742376295143,0.12407756,83730.0,83729.0,2.6513691]
["bitfinex","BTCUSD",1742376295367,0.11190676,83730.0,83729.0,2.6513691]
["bitfinex","BTCUSD",1742376295771,0.11190676,83730.0,83729.0,2.5190891]
["bitfinex","BTCUSD",1742376296171,0.11190676,83730.0,83729.0,2.6513691]
["bitfinex","BTCUSD",1742376296416,0.11190676,83730.0,83729.0,2.5190891]
["bitfinex","BTCUSD",1742376296605,0.11190676,83730.0,83729.0,2.6463691]
["bitfinex","BTCUSD",1742376297093,0.09318036,83730.0,83729.0,2.6413691]
["bitfinex","BTCUSD",1742376297445,0.09318036,83730.0,83729.0,2.6453691]
["bitfinex","BTCUSD",1742376297650,0.09318036,83730.0,83729.0,2.6413691]
["bitfinex","BTCUSD",1742376298035,0.09318036,83730.0,83729.0,2.6483691]
["bitfinex","BTCUSD",1742376298471,0.09318036,83730.0,83729.0,2.6443691]
["bitfinex","BTCUSD",1742376298877,0.09318036,83730.0,83729.0,2.6473691]
["bitfinex","BTCUSD",1742376299447,0.09318036,83730.0,83729.0,2.2333382]
["bitfinex","BTCUSD",1742376299652,0.16838036,83730.0,83729.0,2.2333382]
["bitfinex","BTCUSD",1742376299990,0.18710839,83730.0,83729.0,1.6386182]
["bitfinex","BTCUSD",1742376300241,0.18710839,83730.0,83729.0,1.5063382]
["bitfinex","BTCUSD",1742376300424,0.18710839,83730.0,83729.0,1.6386182]
["bitfinex","BTCUSD",1742376300631,0.18710839,83730.0,83729.0,1.63828]
["bitfinex","BTCUSD",1742376300777,0.18710839,83730.0,83729.0,1.56514585]
["bitfinex","BTCUSD",1742376300978,0.18710839,83730.0,83729.0,1.56214585]
["bitfinex","BTCUSD",1742376301205,0.16838036,83730.0,83729.0,1.54715901]
["bitfinex","BTCUSD",1742376301414,0.16838036,83730.0,83729.0,1.54815901]
["bitfinex","BTCUSD",1742376301742,0.18048906,83730.0,83729.0,1.2831676]
["bitfinex","BTCUSD",1742376301941,0.011944,83722.0,83721.0,0.0003382]
["bitfinex","BTCUSD",1742376302173,0.331029,83722.0,83721.0,0.0003382]
["bitfinex","BTCUSD",1742376304050,0.349759,83722.0,83721.0,0.0003382]
["bitfinex","BTCUSD",1742376304352,0.349759,83722.0,83721.0,0.0013382]
["bitfinex","BTCUSD",1742376310158,0.4348995,83722.0,83721.0,0.0013382]
["bitfinex","BTCUSD",1742376310367,0.82564,83722.0,83721.0,0.0013382]
["bitfinex","BTCUSD",1742376311183,0.82564,83722.0,83721.0,0.0003382]
["bitfinex","BTCUSD",1742376312010,0.349759,83722.0,83721.0,0.0003382]
["bitfinex","BTCUSD",1742376314922,0.349759,83722.0,83711.0,0.0003382]
["bitfinex","BTCUSD",1742376314923,0.250859,83712.0,83711.0,0.0003382]
["bitfinex","BTCUSD",1742376315571,0.250859,83712.0,83691.0,0.59484]
["bitfinex","BTCUSD",1742376315572,0.250916,83693.0,83691.0,0.59484]
["bitfinex","BTCUSD",1742376315773,0.250916,83693.0,83692.0,0.1326582]
["bitfinex","BTCUSD",1742376315987,0.250916,83693.0,83692.0,1.6326582]
["bitfinex","BTCUSD",1742376316315,0.250916,83693.0,83692.0,0.0003382]
["bitfinex","BTCUSD",1742376316536,0.250916,83693.0,83692.0,0.1326582]
["bitfinex","BTCUSD",1742376318207,0.26965196,83693.0,83692.0,0.1356582]
["bitfinex","BTCUSD",1742376318767,0.26965196,83693.0,83692.0,0.1336582]
["bitfinex","BTCUSD",1742376318965,0.26965196,83693.0,83692.0,0.1346582]
["bitfinex","BTCUSD",1742376320457,0.26965196,83693.0,83692.0,0.0023382]
["bitfinex","BTCUSD",1742376320667,0.250916,83693.0,83692.0,0.0023382]
["bitfinex","BTCUSD",1742376323562,0.26965248,83693.0,83692.0,0.0023382]
["bitfinex","BTCUSD",1742376323769,0.26965248,83693.0,83692.0,0.0013382]
["bitfinex","BTCUSD",1742376323972,0.26965248,83693.0,83692.0,0.0023382]
["bitfinex","BTCUSD",1742376324507,0.26965248,83693.0,83692.0,0.0013382]
["bitfinex","BTCUSD",1742376324739,0.37069513,83693.0,83692.0,0.0013382]
["bitfinex","BTCUSD",1742376324887,0.37069513,83693.0,83692.0,0.0023382]
["bitfinex","BTCUSD",1742376326684,0.26965248,83693.0,83692.0,0.0023382]
["bitfinex","BTCUSD",1742376329378,0.26965248,83693.0,83692.0,0.0013382]
["bitfinex","BTCUSD",1742376331713,0.26965248,83693.0,83692.0,0.0033382]
["bitfinex","BTCUSD",1742376332468,0.56965248,83693.0,83692.0,0.0033382]
["bitfinex","BTCUSD",1742376332666,0.550916,83693.0,83692.0,0.0033382]
["bitfinex","BTCUSD",1742376335530,0.56965366,83693.0,83692.0,0.0033382]
["bitfinex","BTCUSD",1742376339624,0.550916,83693.0,83692.0,0.0033382]
["bitfinex","BTCUSD",1742376340448,0.250916,83693.0,83692.0,0.0033382]
["bitfinex","BTCUSD",1742376340653,0.250916,83693.0,83692.0,0.1357382]
["bitfinex","BTCUSD",1742376341108,0.250916,83693.0,83692.0,1.6357382]
["bitfinex","BTCUSD",1742376341494,0.250916,83693.0,83692.0,1.6337382]
["bitfinex","BTCUSD",1742376341694,0.250916,83693.0,83692.0,1.6367382]
["bitfinex","BTCUSD",1742376342443,0.250916,83693.0,83692.0,1.6357382]
["bitfinex","BTCUSD",1742376342819,0.250916,83693.0,83692.0,1.6377382]
["bitfinex","BTCUSD",1742376343028,0.2696518,83693.0,83692.0,1.6377382]
["bitfinex","BTCUSD",1742376343593,0.2696518,83693.0,83692.0,1.6357382]
["bitfinex","BTCUSD",1742376343797,0.2696518,83693.0,83692.0,1.6377382]
["bitfinex","BTCUSD",1742376343993,0.2696518,83693.0,83692.0,1.6347382]
["bitfinex","BTCUSD",1742376344340,0.2696518,83693.0,83692.0,1.6387382]
["bitfinex","BTCUSD",1742376345952,0.2696518,83693.0,83692.0,1.7189382]
["bitfinex","BTCUSD",1742376348145,0.2696518,83693.0,83692.0,0.2189382]
["bitfinex","BTCUSD",1742376348666,0.2696518,83693.0,83692.0,1.7189382]
["bitfinex","BTCUSD",1742376349490,0.0187358,83693.0,83692.0,1.7189382]
["bitfinex","BTCUSD",1742376349697,0.0187358,83693.0,83692.0,1.7169382]
["bitfinex","BTCUSD",1742376349980,0.0187358,83693.0,83692.0,1.7189382]
["bitfinex","BTCUSD",1742376350301,0.0187358,83693.0,83692.0,1.7129382]
["bitfinex","BTCUSD",1742376350548,0.0187358,83693.0,83692.0,1.7159382]
["bitfinex","BTCUSD",1742376350742,0.0187358,83693.0,83692.0,1.7199382]
["bitfinex","BTCUSD",1742376350743,0.0306838,83693.0,83692.0,1.7199382]
["bitfinex","BTCUSD",1742376351146,0.0306838,83693.0,83692.0,1.7159382]
["bitfinex","BTCUSD",1742376351545,0.0187358,83693.0,83692.0,1.7209382]
["bitfinex","BTCUSD",1742376352847,0.0187358,83693.0,83692.0,2.7345881]
["bitfinex","BTCUSD",1742376353066,0.08123736,83730.0,83710.0,0.32648685]
["bitfinex","BTCUSD",1742376353213,0.19522084,83720.0,83710.0,1.59195775]
["bitfinex","BTCUSD",1742376353418,0.19522084,83720.0,83719.0,0.628138]
["bitfinex","BTCUSD",1742376353667,0.19538994,83729.0,83728.0,0.238868]
["bitfinex","BTCUSD",1742376353861,0.0001691,83729.0,83728.0,0.371308]
["bitfinex","BTCUSD",1742376354102,0.0001691,83729.0,83728.0,0.420508]
["bitfinex","BTCUSD",1742376355047,0.0001691,83729.0,83728.0,0.426508]
["bitfinex","BTCUSD",1742376355300,0.0001691,83729.0,83728.0,0.430508]
["bitfinex","BTCUSD",1742376355885,0.0001691,83729.0,83728.0,0.436508]
["bitfinex","BTCUSD",1742376356300,0.0001691,83729.0,83728.0,0.436468]
["bitfinex","BTCUSD",1742376356500,0.01889532,83729.0,83728.0,0.430468]
["bitfinex","BTCUSD",1742376356700,0.01889532,83729.0,83728.0,1.930468]
["bitfinex","BTCUSD",1742376356883,0.01889532,83729.0,83728.0,2.010268]
["bitfinex","BTCUSD",1742376357091,0.01889532,83729.0,83728.0,2.016268]
["bitfinex","BTCUSD",1742376357526,0.01889532,83729.0,83728.0,2.028211]
["bitfinex","BTCUSD",1742376358895,0.01889532,83729.0,83728.0,2.016268]
["bitfinex","BTCUSD",1742376359700,0.01889532,83729.0,83728.0,2.028211]
["bitfinex","BTCUSD",1742376360292,0.01889532,83729.0,83728.0,2.016268]
["bitfinex","BTCUSD",1742376360504,0.0001691,83729.0,83728.0,2.016268]
["bitfinex","BTCUSD",1742376361771,0.0001691,83729.0,83728.0,1.7774]
["bitfinex","BTCUSD",1742376363278,0.0001691,83729.0,83728.0,2.3722]
["bitfinex","BTCUSD",1742376363480,0.0188954,83729.0,83728.0,2.3722]
["bitfinex","BTCUSD",1742376364365,0.0188954,83729.0,83728.0,2.384143]
["bitfinex","BTCUSD",1742376365936,0.0188954,83729.0,83728.0,2.3722]
["bitfinex","BTCUSD",1742376366365,0.0188954,83729.0,83728.0,2.384143]
["bitfinex","BTCUSD",1742376367010,0.0188954,83729.0,83728.0,2.3722]
["bitfinex","BTCUSD",1742376367998,0.250793,83735.0,83728.0,2.3722]
["bitfinex","BTCUSD",1742376368235,0.01872622,83729.0,83728.0,2.611066]
["bitfinex","BTCUSD",1742376369288,0.01889542,83729.0,83728.0,2.611066]
["bitfinex","BTCUSD",1742376369870,0.01889542,83729.0,83728.0,2.7802309]
["bitfinex","BTCUSD",1742376370787,0.01889542,83729.0,83728.0,2.7981739]
["bitfinex","BTCUSD",1742376371334,0.01889542,83729.0,83728.0,2.7921739]
["bitfinex","BTCUSD",1742376371532,0.0001692,83729.0,83728.0,2.7802309]
["bitfinex","BTCUSD",1742376371732,0.0121122,83729.0,83728.0,2.5248309]
["bitfinex","BTCUSD",1742376371939,0.0121122,83729.0,83728.0,2.6571509]
["bitfinex","BTCUSD",1742376372553,0.0121122,83729.0,83728.0,2.6471509]
["bitfinex","BTCUSD",1742376372950,0.0121122,83729.0,83728.0,2.6461509]
["bitfinex","BTCUSD",1742376373348,0.0121122,83729.0,83728.0,2.6521509]
["bitfinex","BTCUSD",1742376374173,0.03083929,83729.0,83728.0,2.6521509]
["bitfinex","BTCUSD",1742376375373,0.03083929,83729.0,83728.0,2.5198309]
["bitfinex","BTCUSD",1742376375691,0.03083929,83729.0,83728.0,2.23816]
["bitfinex","BTCUSD",1742376376268,0.03083929,83729.0,83728.0,2.22716]
["bitfinex","BTCUSD",1742376376462,0.01889629,83729.0,83728.0,2.30316]
["bitfinex","BTCUSD",1742376376747,0.01889629,83729.0,83728.0,2.30616]
["bitfinex","BTCUSD",1742376377184,0.01889629,83729.0,83728.0,2.30316]
["bitfinex","BTCUSD",1742376377648,0.01889629,83729.0,83728.0,2.30716]
["bitfinex","BTCUSD",1742376377853,0.01889629,83729.0,83728.0,2.30916]
["bitfinex","BTCUSD",1742376378004,0.01889629,83729.0,83728.0,2.30716]
["bitfinex","BTCUSD",1742376378446,0.01889629,83729.0,83728.0,2.30916]
["bitfinex","BTCUSD",1742376379065,0.03083929,83729.0,83728.0,2.30916]
["bitfinex","BTCUSD",1742376380541,0.03083929,83729.0,83728.0,2.23316]
["bitfinex","BTCUSD",1742376381151,0.03083929,83729.0,83728.0,2.2334982]
["bitfinex","BTCUSD",1742376385562,0.03083929,83729.0,83728.0,2.1011382]
["bitfinex","BTCUSD",1742376385762,0.03083929,83729.0,83728.0,2.2334982]
["bitfinex","BTCUSD",1742376385976,0.0001692,83729.0,83728.0,2.3283412]
["bitfinex","BTCUSD",1742376386183,0.0001692,83729.0,83728.0,2.6778412]
["bitfinex","BTCUSD",1742376386591,0.0001692,83729.0,83728.0,2.6738412]
["bitfinex","BTCUSD",1742376386803,0.0001692,83729.0,83728.0,2.6768412]
["bitfinex","BTCUSD",1742376387371,0.0001692,83729.0,83728.0,3.0888721]
["bitfinex","BTCUSD",1742376387700,0.0001692,83729.0,83728.0,3.0908721]
["bitfinex","BTCUSD",1742376387920,0.0001692,83729.0,83728.0,3.0858721]
["bitfinex","BTCUSD",1742376388399,0.0001692,83729.0,83728.0,3.0918721]
["bitfinex","BTCUSD",1742376388761,0.0188947,83729.0,83728.0,3.0918721]
["bitfinex","BTCUSD",1742376389775,0.0188947,83729.0,83728.0,3.0978721]
["bitfinex","BTCUSD",1742376393289,0.0188947,83729.0,83728.0,3.09683366]
["bitfinex","BTCUSD",1742376402921,0.0188947,83729.0,83728.0,3.10183366]
["bitfinex","BTCUSD",1742376403140,0.0001691,83734.0,83733.0,0.445642]
["bitfinex","BTCUSD",1742376403343,0.0001691,83734.0,83733.0,0.684496]
["bitfinex","BTCUSD",1742376403918,0.0001691,83734.0,83733.0,2.184496]
["bitfinex","BTCUSD",1742376404509,0.0001691,83734.0,83733.0,2.179496]
["bitfinex","BTCUSD",1742376405255,0.0001691,83734.0,83733.0,2.191496]
["bitfinex","BTCUSD",1742376406407,0.01889322,83734.0,83733.0,3.0817309]
["bitfinex","BTCUSD",1742376406655,0.01889322,83734.0,83733.0,3.0936729]
["bitfinex","BTCUSD",1742376407049,0.01889322,83734.0,83733.0,2.9552729]
["bitfinex","BTCUSD",1742376407258,0.01889322,83734.0,83733.0,3.0877529]
["bitfinex","BTCUSD",1742376407627,0.01889322,83734.0,83733.0,3.0937529]
["bitfinex","BTCUSD",1742376407838,0.01889322,83734.0,83733.0,3.0817529]
["bitfinex","BTCUSD",1742376408040,0.01889322,83734.0,83733.0,3.0877529]
["bitfinex","BTCUSD",1742376408245,0.01889322,83734.0,83733.0,3.0937529]
["bitfinex","BTCUSD",1742376408923,0.01889322,83734.0,83733.0,2.9612729]
["bitfinex","BTCUSD",1742376409081,0.01889322,83734.0,83733.0,2.9531509]
["bitfinex","BTCUSD",1742376409815,0.01889322,83734.0,83733.0,2.9650929]
["bitfinex","BTCUSD",1742376410217,0.0001691,83734.0,83733.0,2.9650929]
["bitfinex","BTCUSD",1742376411393,0.0001691,83734.0,83733.0,2.8325729]
["bitfinex","BTCUSD",1742376411599,0.0001691,83734.0,83733.0,2.9650529]
["bitfinex","BTCUSD",1742376413266,0.01889375,83734.0,83733.0,2.9650529]
["bitfinex","BTCUSD",1742376415081,0.01889375,83734.0,83733.0,2.8325729]
["bitfinex","BTCUSD",1742376415223,0.01889375,83734.0,83733.0,2.9649729]
["bitfinex","BTCUSD",1742376416758,0.01889375,83734.0,83733.0,2.6530309]
["bitfinex","BTCUSD",1742376416931,0.01889375,83734.0,83733.0,2.6649729]
["bitfinex","BTCUSD",1742376429039,0.01889375,83734.0,83733.0,2.9649729]
["bitfinex","BTCUSD",1742376429456,0.01889375,83734.0,83733.0,3.0403729]
["bitfinex","BTCUSD",1742376437019,0.01889375,83734.0,83733.0,3.0402929]
["bitfinex","BTCUSD",1742376438024,0.01889375,83734.0,83733.0,2.9079729]
["bitfinex","BTCUSD",1742376438340,0.01889375,83734.0,83733.0,3.0402529]
["bitfinex","BTCUSD",1742376439452,0.01889375,83734.0,83733.0,2.5325729]
["bitfinex","BTCUSD",1742376439750,0.01889375,83734.0,83733.0,2.6648929]
["bitfinex","BTCUSD",1742376441542,0.01889375,83734.0,83733.0,2.9648929]
["bitfinex","BTCUSD",1742376441926,0.01889375,83734.0,83733.0,3.0467929]
["bitfinex","BTCUSD",1742376442132,0.01889375,83734.0,83733.0,3.10763375]
["bitfinex","BTCUSD",1742376442334,0.0001691,83734.0,83733.0,3.10763375]
["bitfinex","BTCUSD",1742376442638,0.0001691,83734.0,83733.0,3.10163375]
["bitfinex","BTCUSD",1742376445251,0.01889238,83734.0,83733.0,3.10763375]
["bitfinex","BTCUSD",1742376449466,0.01889238,83734.0,83733.0,3.09563375]
["bitfinex","BTCUSD",1742376449688,0.01889238,83734.0,83733.0,3.10163375]
["bitfinex","BTCUSD",1742376449895,0.01889238,83734.0,83733.0,3.10763375]
["bitfinex","BTCUSD",1742376451637,0.01889238,83734.0,83733.0,3.10759375]
["bitfinex","BTCUSD",1742376452823,0.01889238,83734.0,83733.0,2.9144729]
["bitfinex","BTCUSD",1742376453026,0.01889238,83734.0,83733.0,3.0714269]
["bitfinex","BTCUSD",1742376453326,0.01889238,83734.0,83733.0,3.2037069]
["bitfinex","BTCUSD",1742376454505,0.01889238,83734.0,83733.0,3.1977069]
["bitfinex","BTCUSD",1742376454926,0.01889238,83734.0,83733.0,3.2037069]
["bitfinex","BTCUSD",1742376455341,0.01889238,83734.0,83733.0,3.1977069]
["bitfinex","BTCUSD",1742376455712,0.01889238,83734.0,83733.0,3.2037069]
["bitfinex","BTCUSD",1742376460376,0.01889238,83734.0,83733.0,2.6529109]
["bitfinex","BTCUSD",1742376460777,0.0001691,83734.0,83733.0,2.6529109]
["bitfinex","BTCUSD",1742376460974,0.0001691,83734.0,83733.0,2.6648529]
["bitfinex","BTCUSD",1742376461393,0.0001691,83734.0,83733.0,2.9588529]
["bitfinex","BTCUSD",1742376461528,0.0001691,83734.0,83733.0,3.05089375]
["bitfinex","BTCUSD",1742376461949,0.0001691,83734.0,83733.0,3.05589375]
["bitfinex","BTCUSD",1742376462666,0.0001691,83734.0,83733.0,3.04989375]
["bitfinex","BTCUSD",1742376462875,0.0001691,83734.0,83733.0,3.04489375]
["bitfinex","BTCUSD",1742376463058,0.0001691,83734.0,83733.0,3.05089375]
["bitfinex","BTCUSD",1742376463255,0.0001691,83734.0,83733.0,3.05689375]
["bitfinex","BTCUSD",1742376464607,0.0001691,83734.0,83733.0,3.05089375]
["bitfinex","BTCUSD",1742376464932,0.0001691,83734.0,83733.0,3.05689375]
["bitfinex","BTCUSD",1742376469382,0.0001691,83734.0,83733.0,2.6648529]
["bitfinex","BTCUSD",1742376470775,0.0001691,83734.0,83733.0,2.9648529]
["bitfinex","BTCUSD",1742376470987,0.0001691,83734.0,83733.0,3.05509375]
["bitfinex","BTCUSD",1742376471330,0.0001691,83734.0,83733.0,3.04909375]
["bitfinex","BTCUSD",1742376471798,0.0001691,83734.0,83733.0,3.05509375]
["bitfinex","BTCUSD",1742376472138,0.00198419,83741.0,83740.0,0.550775]
["bitfinex","BTCUSD",1742376472345,0.0234861,83746.0,83745.0,0.40848185]
["bitfinex","BTCUSD",1742376472714,0.1969397,83750.0,83749.0,0.56528885]
["bitfinex","BTCUSD",1742376472844,0.00174138,83750.0,83749.0,0.56528885]
["bitfinex","BTCUSD",1742376473039,0.00174138,83750.0,83749.0,2.06528885]
["bitfinex","BTCUSD",1742376473252,0.00164168,83750.0,83749.0,2.06528885]
["bitfinex","BTCUSD",1742376473675,0.00164168,83750.0,83749.0,2.08968814]
["bitfinex","BTCUSD",1742376474296,0.00108611,83768.0,83767.0,0.02647785]
["bitfinex","BTCUSD",1742376474507,1e-08,83768.0,83767.0,1.70255935]
["bitfinex","BTCUSD",1742376474707,0.29729991,83780.0,83767.0,1.3585309]
["bitfinex","BTCUSD",1742376474938,0.54795591,83780.0,83768.0,0.15927785]
["bitfinex","BTCUSD",1742376475156,0.01871702,83768.0,83767.0,1.33236227]
["bitfinex","BTCUSD",1742376475493,0.01871702,83768.0,83767.0,1.6801879]
["bitfinex","BTCUSD",1742376475792,0.01871702,83768.0,83767.0,3.1971249]
["bitfinex","BTCUSD",1742376476137,0.01871702,83768.0,83767.0,3.1921249]
["bitfinex","BTCUSD",1742376476337,0.01871702,83768.0,83767.0,3.0593249]
["bitfinex","BTCUSD",1742376476542,0.01871702,83768.0,83767.0,3.1981249]
["bitfinex","BTCUSD",1742376476759,0.01871702,83768.0,83767.0,2.9643679]
["bitfinex","BTCUSD",1742376477080,0.01871702,83768.0,83767.0,2.9593679]
["bitfinex","BTCUSD",1742376477500,0.01871702,83768.0,83767.0,2.9653679]
["bitfinex","BTCUSD",1742376477913,0.01871702,83768.0,83767.0,2.9593679]
["bitfinex","BTCUSD",1742376478115,0.01871702,83768.0,83767.0,2.9653679]
["bitfinex","BTCUSD",1742376479018,0.01871702,83768.0,83767.0,2.9533909]
["bitfinex","BTCUSD",1742376479214,0.01871702,83768.0,83767.0,2.8206309]
["bitfinex","BTCUSD",1742376479421,0.01871702,83768.0,83767.0,2.9533509]
["bitfinex","BTCUSD",1742376480444,0.01871702,83768.0,83767.0,2.9652879]
["bitfinex","BTCUSD",1742376481224,0.01871702,83768.0,83767.0,2.8206309]
["bitfinex","BTCUSD",1742376481425,0.01871702,83768.0,83767.0,2.9533909]
["bitfinex","BTCUSD",1742376481871,0.03065402,83768.0,83767.0,2.6533909]
["bitfinex","BTCUSD",1742376482038,0.03065402,83768.0,83767.0,1.0206309]
["bitfinex","BTCUSD",1742376482239,0.011937,83768.0,83767.0,1.1533909]
["bitfinex","BTCUSD",1742376482441,0.011937,83768.0,83767.0,1.1473909]
["bitfinex","BTCUSD",1742376483134,0.011937,83768.0,83767.0,1.1523909]
["bitfinex","BTCUSD",1742376483639,0.011937,83768.0,83767.0,1.1563909]
["bitfinex","BTCUSD",1742376483994,0.011937,83768.0,83767.0,2.6563909]
["bitfinex","BTCUSD",1742376484214,0.011937,83768.0,83767.0,2.23636]
["bitfinex","BTCUSD",1742376484791,0.011937,83768.0,83767.0,2.24236]
["bitfinex","BTCUSD",1742376484985,0.03065584,83768.0,83767.0,2.24236]
["bitfinex","BTCUSD",1742376486240,0.03065584,83768.0,83767.0,2.242698]
["bitfinex","BTCUSD",1742376486453,0.01871884,83768.0,83767.0,2.242698]
["bitfinex","BTCUSD",1742376486792,0.01888784,83768.0,83767.0,2.242698]
["bitfinex","BTCUSD",1742376489675,0.03082484,83768.0,83767.0,2.242698]
["bitfinex","BTCUSD",1742376490848,0.03082484,83768.0,83767.0,2.109938]
["bitfinex","BTCUSD",1742376491018,0.10982484,83768.0,83767.0,2.109938]
["bitfinex","BTCUSD",1742376491260,0.10982484,83768.0,83767.0,0.742658]
["bitfinex","BTCUSD",1742376491462,0.15692484,83768.0,83767.0,0.742698]
["bitfinex","BTCUSD",1742376491609,0.138206,83768.0,83767.0,0.742698]
["bitfinex","BTCUSD",1742376492005,0.138206,83768.0,83767.0,0.736698]
["bitfinex","BTCUSD",1742376492227,0.138206,83768.0,83767.0,0.739658]
["bitfinex","BTCUSD",1742376492440,0.138206,83768.0,83767.0,0.730658]
["bitfinex","BTCUSD",1742376493185,0.138206,83768.0,83767.0,0.731658]
["bitfinex","BTCUSD",1742376494329,0.138206,83768.0,83767.0,0.728618]
["bitfinex","BTCUSD",1742376494330,0.15692644,83768.0,83767.0,0.728618]
["bitfinex","BTCUSD",1742376494533,0.15692644,83768.0,83767.0,0.001338]
["bitfinex","BTCUSD",1742376494654,0.15692644,83768.0,83767.0,0.004338]
["bitfinex","BTCUSD",1742376495405,0.15692644,83768.0,83767.0,0.000338]
["bitfinex","BTCUSD",1742376495647,0.15692644,83768.0,83767.0,0.002338]
["bitfinex","BTCUSD",1742376495820,0.15692644,83768.0,83767.0,0.003338]
["bitfinex","BTCUSD",1742376496019,0.15692644,83768.0,83767.0,0.000338]
["bitfinex","BTCUSD",1742376496410,0.15692644,83768.0,83767.0,0.002338]
["bitfinex","BTCUSD",1742376497009,1.27830144,83768.0,83767.0,0.002338]
["bitfinex","BTCUSD",1742376497535,0.36513744,83768.0,83767.0,0.002338]
["bitfinex","BTCUSD",1742376497760,0.36513744,83768.0,83767.0,0.000338]
["bitfinex","BTCUSD",1742376498186,0.36513744,83768.0,83767.0,0.001338]
["bitfinex","BTCUSD",1742376498187,0.27561244,83768.0,83767.0,0.001338]
["bitfinex","BTCUSD",1742376498386,0.15692644,83768.0,83767.0,0.001338]
["bitfinex","BTCUSD",1742376508068,1.27830144,83768.0,83767.0,0.001338]
["bitfinex","BTCUSD",1742376508776,0.15692644,83768.0,83767.0,0.001338]
["bitfinex","BTCUSD",1742376509142,1.27830144,83768.0,83767.0,0.001338]
["bitfinex","BTCUSD",1742376512414,1.31175351,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376512589,1.27830144,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376513301,1.57830144,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376513501,1.60330144,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376513802,1.584581,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376514159,1.559581,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376514508,1.584581,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376515227,1.559581,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376515399,0.830127,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376516536,0.84885027,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376516735,0.87385027,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376516945,0.37792927,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376517146,0.33082927,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376517935,0.35582927,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376518471,0.33082927,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376518675,0.35582927,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376518874,0.33082927,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376519093,0.35582927,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376519569,0.33082927,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376519801,0.35582927,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376520325,0.33082927,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376522650,0.33082927,83768.0,83767.0,0.000339]
["bitfinex","BTCUSD",1742376523482,0.03082927,83768.0,83767.0,0.000339]
["bitfinex","BTCUSD",1742376525797,1.23530427,83768.0,83767.0,0.000339]
["bitfinex","BTCUSD",1742376527069,1.23530427,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376528082,1.29910723,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376529656,1.30010723,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376530571,0.17873223,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376530804,1.30010723,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376530993,1.15320427,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376531167,1.10217727,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376531350,0.90278027,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376533259,1.20278027,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376533461,0.65114427,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376534252,0.48517927,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376534470,0.47211927,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376540160,0.14029,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376540584,0.17095,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376540949,0.152227,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376543715,0.17094983,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376546685,0.17111883,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376546847,0.17081883,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376549242,0.03082883,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376549443,0.03082883,83768.0,83767.0,0.132281]
["bitfinex","BTCUSD",1742376549856,0.012106,83768.0,83767.0,0.132281]
["bitfinex","BTCUSD",1742376551313,0.012106,83768.0,83767.0,0.133281]
["bitfinex","BTCUSD",1742376552840,0.0308274,83768.0,83767.0,0.133281]
["bitfinex","BTCUSD",1742376557158,0.0308274,83768.0,83767.0,1.633281]
["bitfinex","BTCUSD",1742376557522,0.011937,83769.0,83767.0,1.633281]
["bitfinex","BTCUSD",1742376557719,0.250688,83769.0,83767.0,1.633281]
["bitfinex","BTCUSD",1742376557933,0.01872145,83768.0,83767.0,1.633281]
["bitfinex","BTCUSD",1742376558125,0.01889045,83768.0,83767.0,1.633281]
["bitfinex","BTCUSD",1742376558621,0.03082745,83768.0,83767.0,1.633281]
["bitfinex","BTCUSD",1742376558829,0.03082745,83768.0,83767.0,0.133281]
["bitfinex","BTCUSD",1742376559607,0.03082745,83768.0,83767.0,0.132281]
["bitfinex","BTCUSD",1742376560627,0.03082745,83768.0,83767.0,0.133281]
["bitfinex","BTCUSD",1742376561171,0.012106,83768.0,83767.0,0.133281]
["bitfinex","BTCUSD",1742376563377,0.012106,83768.0,83767.0,0.001001]
["bitfinex","BTCUSD",1742376563547,0.012106,83768.0,83767.0,0.133281]
["bitfinex","BTCUSD",1742376563859,0.03082801,83768.0,83767.0,0.001001]
["bitfinex","BTCUSD",1742376602770,1.21600597,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376603195,1.19728396,83768.0,83767.0,1e-06]
["bitfinex","BTCUSD",1742376603617,0.011939,83755.0,83754.0,0.13228]
["bitfinex","BTCUSD",1742376603932,0.25073,83755.0,83754.0,0.13228]
["bitfinex","BTCUSD",1742376605065,0.25073,83755.0,83754.0,0.26148]
["bitfinex","BTCUSD",1742376605189,0.25073,83755.0,83754.0,0.26248]
["bitfinex","BTCUSD",1742376605673,0.25073,83755.0,83754.0,0.2622799]
["bitfinex","BTCUSD",1742376605832,0.26945334,83755.0,83754.0,0.2622799]
["bitfinex","BTCUSD",1742376606035,0.26945334,83755.0,83754.0,0.2642799]
["bitfinex","BTCUSD",1742376607183,0.26945334,83755.0,83754.0,1.7642799]
["bitfinex","BTCUSD",1742376607629,0.01872334,83755.0,83754.0,2.0642799]
["bitfinex","BTCUSD",1742376608739,0.01872334,83755.0,83754.0,2.0622799]
["bitfinex","BTCUSD",1742376608904,0.21146771,83758.0,83756.0,0.0759]
["bitfinex","BTCUSD",1742376609323,0.250727,83757.0,83756.0,0.0759]
["bitfinex","BTCUSD",1742376610635,0.250727,83757.0,83756.0,0.0809]
["bitfinex","BTCUSD",1742376610861,0.21146771,83758.0,83756.0,0.0809]
["bitfinex","BTCUSD",1742376611215,0.250723,83758.0,83756.0,0.0849]
["bitfinex","BTCUSD",1742376611812,0.250723,83758.0,83756.0,0.0799]
["bitfinex","BTCUSD",1742376612222,0.26944491,83758.0,83756.0,0.0849]
["bitfinex","BTCUSD",1742376612790,0.26944491,83758.0,83756.0,0.0809]
["bitfinex","BTCUSD",1742376613120,0.26944491,83758.0,83756.0,0.0849]
["bitfinex","BTCUSD",1742376614585,0.26944491,83758.0,83757.0,1.8]
["bitfinex","BTCUSD",1742376616308,0.26944491,83758.0,83757.0,1.805]
["bitfinex","BTCUSD",1742376616691,0.26944491,83758.0,83757.0,1.809]
["bitfinex","BTCUSD",1742376618644,0.26944491,83758.0,83757.0,1.79816]
["bitfinex","BTCUSD",1742376619825,0.01872191,83758.0,83757.0,1.79816]
["bitfinex","BTCUSD",1742376621333,0.03066091,83758.0,83757.0,1.79816]
["bitfinex","BTCUSD",1742376622260,0.01872191,83758.0,83757.0,1.79816]
["bitfinex","BTCUSD",1742376623470,0.01872191,83758.0,83757.0,1.93044]
["bitfinex","BTCUSD",1742376626771,0.03066091,83758.0,83757.0,1.93044]
["bitfinex","BTCUSD",1742376628051,0.03066091,83758.0,83757.0,1.9307782]
["bitfinex","BTCUSD",1742376628251,0.03083001,83758.0,83757.0,1.9307782]
["bitfinex","BTCUSD",1742376630881,0.03083001,83758.0,83757.0,1.7984982]
["bitfinex","BTCUSD",1742376631079,0.03083001,83758.0,83757.0,1.9307782]
["bitfinex","BTCUSD",1742376640929,0.01889101,83758.0,83757.0,1.9307782]
["bitfinex","BTCUSD",1742376642576,0.03083001,83758.0,83757.0,1.9307782]
["bitfinex","BTCUSD",1742376644325,0.01889101,83758.0,83757.0,1.9307782]
["bitfinex","BTCUSD",1742376646813,0.01889101,83758.0,83757.0,1.9427172]
["bitfinex","BTCUSD",1742376646999,0.0001691,83758.0,83757.0,1.9427172]
["bitfinex","BTCUSD",1742376647610,0.0001691,83758.0,83757.0,1.9307782]
["bitfinex","BTCUSD",1742376649797,0.01889053,83758.0,83757.0,1.9307782]
["bitfinex","BTCUSD",1742376651492,0.03082953,83758.0,83757.0,1.9307782]
["bitfinex","BTCUSD",1742376663904,0.03082953,83758.0,83757.0,1.9307382]
["bitfinex","BTCUSD",1742376664580,0.0121081,83758.0,83757.0,0.0093382]
["bitfinex","BTCUSD",1742376664920,0.0121081,83758.0,83757.0,0.0043382]
["bitfinex","BTCUSD",1742376665124,0.0121081,83758.0,83757.0,0.0073382]
["bitfinex","BTCUSD",1742376666100,0.0121081,83758.0,83757.0,0.0033382]
["bitfinex","BTCUSD",1742376666481,0.0121081,83758.0,83757.0,0.0023382]
["bitfinex","BTCUSD",1742376666728,0.0121081,83758.0,83757.0,0.0003382]
["bitfinex","BTCUSD",1742376667066,0.03183164,83758.0,83757.0,0.0003382]
["bitfinex","BTCUSD",1742376684960,0.250736,83753.0,83752.0,1.48195231]
["bitfinex","BTCUSD",1742376685165,0.250743,83751.0,83750.0,0.13228]
["bitfinex","BTCUSD",1742376686869,0.250778,83739.0,83737.0,0.3]
["bitfinex","BTCUSD",1742376687004,0.250778,83739.0,83738.0,0.51348]
["bitfinex","BTCUSD",1742376687406,0.250778,83739.0,83738.0,2.01348]
["bitfinex","BTCUSD",1742376688070,0.26950288,83739.0,83738.0,2.01348]
["bitfinex","BTCUSD",1742376689996,0.26950288,83739.0,83738.0,2.01748]
["bitfinex","BTCUSD",1742376690126,0.26950288,83739.0,83738.0,2.02348]
["bitfinex","BTCUSD",1742376690778,0.26950288,83739.0,83738.0,2.02337994]
["bitfinex","BTCUSD",1742376692752,0.26950288,83739.0,83738.0,2.02327987]
["bitfinex","BTCUSD",1742376699024,0.26950288,83739.0,83738.0,2.02361827]
["bitfinex","BTCUSD",1742376699224,0.26967208,83739.0,83738.0,2.02361827]
["bitfinex","BTCUSD",1742376700231,0.01889408,83739.0,83738.0,2.02361827]
["bitfinex","BTCUSD",1742376700656,0.01889408,83739.0,83738.0,2.09670112]
["bitfinex","BTCUSD",1742376701051,0.0001692,83739.0,83738.0,2.09670112]
["bitfinex","BTCUSD",1742376701253,0.0001692,83739.0,83738.0,2.51073202]
["bitfinex","BTCUSD",1742376701661,0.0001692,83739.0,83738.0,2.53310338]
["bitfinex","BTCUSD",1742376702851,0.0001692,83739.0,83738.0,2.52910338]
["bitfinex","BTCUSD",1742376703506,0.0001692,83739.0,83738.0,2.53510338]
["bitfinex","BTCUSD",1742376704348,0.0001692,83739.0,83738.0,2.54110338]
["bitfinex","BTCUSD",1742376716900,0.0001692,83739.0,83738.0,3.13566338]
["bitfinex","BTCUSD",1742376718154,0.0001692,83739.0,83738.0,3.00338338]
["bitfinex","BTCUSD",1742376718368,0.0001692,83739.0,83738.0,3.13562338]
["bitfinex","BTCUSD",1742376720978,0.0001692,83739.0,83738.0,3.12368138]
["bitfinex","BTCUSD",1742376721176,0.0001692,83739.0,83738.0,3.12108253]
["bitfinex","BTCUSD",1742376723061,0.0001692,83739.0,83738.0,3.13562338]
["bitfinex","BTCUSD",1742376723291,0.238767,83764.0,83738.0,3.13562338]
["bitfinex","BTCUSD",1742376723292,0.19520696,83760.0,83759.0,0.011939]
["bitfinex","BTCUSD",1742376723498,0.000169,83768.0,83763.0,0.011938]
["bitfinex","BTCUSD",1742376723710,0.000169,83768.0,83767.0,0.311937]
["bitfinex","BTCUSD",1742376724140,0.000169,83768.0,83767.0,1.811937]
["bitfinex","BTCUSD",1742376724357,0.000169,83768.0,83767.0,1.82647785]
["bitfinex","BTCUSD",1742376725233,0.000169,83768.0,83767.0,1.84884921]
["bitfinex","BTCUSD",1742376726352,0.000169,83768.0,83767.0,1.88425268]
["bitfinex","BTCUSD",1742376726562,0.01888627,83768.0,83767.0,1.88425268]
["bitfinex","BTCUSD",1742376726791,0.0001691,83787.0,83775.0,0.55067]
["bitfinex","BTCUSD",1742376727019,0.0001691,83787.0,83775.0,0.82945085]
["bitfinex","BTCUSD",1742376727233,0.0001691,83787.0,83775.0,0.82445085]
["bitfinex","BTCUSD",1742376727444,0.01888293,83776.0,83775.0,0.82445085]
["bitfinex","BTCUSD",1742376727669,0.01888293,83776.0,83775.0,2.32445085]
["bitfinex","BTCUSD",1742376728087,0.01888293,83776.0,83775.0,2.34682221]
["bitfinex","BTCUSD",1742376728299,0.01888293,83776.0,83775.0,2.35282221]
["bitfinex","BTCUSD",1742376728680,0.01888293,83776.0,83775.0,2.34682221]
["bitfinex","BTCUSD",1742376728890,0.01888293,83776.0,83775.0,2.32441085]
["bitfinex","BTCUSD",1742376729041,0.01888293,83776.0,83775.0,2.33041085]
["bitfinex","BTCUSD",1742376729249,0.01888293,83776.0,83775.0,2.35263289]
["bitfinex","BTCUSD",1742376729723,0.01888293,83776.0,83775.0,2.35863289]
["bitfinex","BTCUSD",1742376730159,0.0001691,83776.0,83775.0,2.22643289]
["bitfinex","BTCUSD",1742376730361,0.0001691,83776.0,83775.0,2.35891289]
["bitfinex","BTCUSD",1742376730591,0.0001691,83776.0,83775.0,2.77294379]
["bitfinex","BTCUSD",1742376731767,6.942e-05,83776.0,83775.0,2.77294379]
["bitfinex","BTCUSD",1742376732404,6.942e-05,83776.0,83775.0,2.77286379]
["bitfinex","BTCUSD",1742376733736,6.942e-05,83776.0,83775.0,2.77786379]
["bitfinex","BTCUSD",1742376734726,0.01878288,83776.0,83775.0,2.77786379]
["bitfinex","BTCUSD",1742376736040,0.01878288,83776.0,83775.0,2.77286379]
["bitfinex","BTCUSD",1742376737336,0.01878288,83776.0,83775.0,2.64046379]
["bitfinex","BTCUSD",1742376737568,0.01878288,83776.0,83775.0,2.77430379]
["bitfinex","BTCUSD",1742376740577,0.0001691,83787.0,83786.0,0.550638]
["bitfinex","BTCUSD",1742376740782,0.0001691,83787.0,83786.0,1.222718]
["bitfinex","BTCUSD",1742376741222,0.0001691,83787.0,83786.0,2.856678]
["bitfinex","BTCUSD",1742376741521,0.0001691,83787.0,83786.0,2.87890004]
["bitfinex","BTCUSD",1742376741734,0.0001691,83787.0,83786.0,2.88490004]
["bitfinex","BTCUSD",1742376741954,0.0001691,83787.0,83786.0,2.89090004]
["bitfinex","BTCUSD",1742376742174,0.0001691,83787.0,83786.0,2.91449362]
["bitfinex","BTCUSD",1742376743356,0.0001691,83787.0,83786.0,2.91445362]
["bitfinex","BTCUSD",1742376744293,0.01888239,83787.0,83786.0,2.91445362]
["bitfinex","BTCUSD",1742376745086,0.01888239,83787.0,83786.0,3.32848452]
["bitfinex","BTCUSD",1742376751047,0.01888239,83787.0,83786.0,3.23874952]
["bitfinex","BTCUSD",1742376751242,0.01888239,83787.0,83786.0,2.80482952]
["bitfinex","BTCUSD",1742376751443,0.03081739,83787.0,83786.0,2.54253294]
["bitfinex","BTCUSD",1742376751672,0.03081739,83787.0,83786.0,2.67661294]
["bitfinex","BTCUSD",1742376751882,0.0121041,83787.0,83786.0,2.97661294]
["bitfinex","BTCUSD",1742376752290,0.0949041,83787.0,83786.0,2.9543909]
["bitfinex","BTCUSD",1742376752494,0.0949041,83787.0,83786.0,2.5203109]
["bitfinex","BTCUSD",1742376752706,0.0949041,83787.0,83786.0,2.6484309]
["bitfinex","BTCUSD",1742376752917,0.0949041,83787.0,83786.0,2.5143109]
["bitfinex","BTCUSD",1742376753117,0.0949041,83787.0,83786.0,2.6545909]
["bitfinex","BTCUSD",1742376753613,0.0949041,83787.0,83786.0,2.6485909]
["bitfinex","BTCUSD",1742376754010,0.0949041,83787.0,83786.0,2.6535909]
["bitfinex","BTCUSD",1742376754221,0.0949041,83787.0,83786.0,2.6475909]
["bitfinex","BTCUSD",1742376754431,0.0949041,83787.0,83786.0,2.6525909]
["bitfinex","BTCUSD",1742376754871,0.0121041,83787.0,83786.0,2.6475909]
["bitfinex","BTCUSD",1742376755315,0.0121041,83787.0,83786.0,2.6505909]
["bitfinex","BTCUSD",1742376756082,0.0121041,83787.0,83786.0,2.6506709]
["bitfinex","BTCUSD",1742376757083,0.0121041,83787.0,83786.0,2.23664]
["bitfinex","BTCUSD",1742376760013,0.0001691,83787.0,83786.0,2.23664]
["bitfinex","BTCUSD",1742376760217,0.0001691,83787.0,83786.0,2.414215]
["bitfinex","BTCUSD",1742376760426,0.0001691,83787.0,83786.0,2.548535]
["bitfinex","BTCUSD",1742376760834,0.0001691,83787.0,83786.0,2.414215]
["bitfinex","BTCUSD",1742376761039,0.0001691,83787.0,83786.0,2.548655]
["bitfinex","BTCUSD",1742376761409,0.0001691,83787.0,83786.0,2.545655]
["bitfinex","BTCUSD",1742376761734,0.0001691,83787.0,83786.0,2.628495]
["bitfinex","BTCUSD",1742376762150,0.0001691,83787.0,83786.0,2.623495]
["bitfinex","BTCUSD",1742376762509,0.0001691,83787.0,83786.0,2.50215719]
["bitfinex","BTCUSD",1742376762707,0.0001691,83787.0,83786.0,3.05062809]
["bitfinex","BTCUSD",1742376763029,0.0001691,83787.0,83786.0,3.04462809]
["bitfinex","BTCUSD",1742376763430,0.0001691,83787.0,83786.0,3.05058809]
["bitfinex","BTCUSD",1742376764055,0.0001691,83787.0,83786.0,3.05658809]
["bitfinex","BTCUSD",1742376764461,0.0001691,83787.0,83786.0,3.0454459]
["bitfinex","BTCUSD",1742376764665,0.0001691,83787.0,83786.0,2.9110459]
["bitfinex","BTCUSD",1742376764867,0.0001691,83787.0,83786.0,3.0457259]
["bitfinex","BTCUSD",1742376767835,0.0001691,83787.0,83786.0,2.9110459]
["bitfinex","BTCUSD",1742376768078,0.0001691,83787.0,83786.0,3.0458059]
["bitfinex","BTCUSD",1742376769781,0.0001691,83787.0,83786.0,3.0457659]
["bitfinex","BTCUSD",1742376773034,0.0001691,83787.0,83786.0,2.92558675]
["bitfinex","BTCUSD",1742376773233,0.0001691,83787.0,83786.0,3.06026675]
["bitfinex","BTCUSD",1742376774057,0.0001691,83787.0,83786.0,2.84678675]
["bitfinex","BTCUSD",1742376774262,0.0001691,83787.0,83786.0,2.98142675]
["bitfinex","BTCUSD",1742376781170,0.0001691,83787.0,83786.0,2.96953175]
["bitfinex","BTCUSD",1742376781376,0.0001691,83787.0,83786.0,2.8203109]
["bitfinex","BTCUSD",1742376781578,0.0001691,83787.0,83786.0,2.9550309]
["bitfinex","BTCUSD",1742376781924,0.0001691,83787.0,83786.0,2.9490309]
["bitfinex","BTCUSD",1742376782332,0.0001691,83787.0,83786.0,2.9550309]
["bitfinex","BTCUSD",1742376782771,0.0001691,83787.0,83786.0,2.9490309]
["bitfinex","BTCUSD",1742376783172,0.0001691,83787.0,83786.0,2.8203109]
["bitfinex","BTCUSD",1742376783173,0.2388691,83787.0,83786.0,2.8203109]
["bitfinex","BTCUSD",1742376783381,0.0121041,83787.0,83786.0,2.8143109]
["bitfinex","BTCUSD",1742376783594,0.0121041,83787.0,83786.0,2.9490309]
["bitfinex","BTCUSD",1742376784397,0.1423041,83787.0,83786.0,2.6540309]
["bitfinex","BTCUSD",1742376784795,0.1423041,83787.0,83786.0,2.6490309]
["bitfinex","BTCUSD",1742376785006,0.1423041,83787.0,83786.0,2.6530309]
["bitfinex","BTCUSD",1742376785405,0.16101948,83787.0,83786.0,2.6430309]
["bitfinex","BTCUSD",1742376785813,0.16101948,83787.0,83786.0,2.5143109]
["bitfinex","BTCUSD",1742376786025,0.16101948,83787.0,83786.0,2.6491109]
["bitfinex","BTCUSD",1742376786176,0.16101948,83787.0,83786.0,2.22908]
["bitfinex","BTCUSD",1742376787079,0.16101948,83787.0,83786.0,2.23508]
["bitfinex","BTCUSD",1742376787278,0.01888448,83787.0,83786.0,2.23508]
["bitfinex","BTCUSD",1742376787849,0.03081948,83787.0,83786.0,2.23508]
["bitfinex","BTCUSD",1742376789488,0.03081948,83787.0,83786.0,2.10028]
["bitfinex","BTCUSD",1742376789678,0.03081948,83787.0,83786.0,2.23524]
["bitfinex","BTCUSD",1742376790214,0.0121041,83787.0,83786.0,2.23524]
["bitfinex","BTCUSD",1742376790834,0.0121041,83787.0,83786.0,2.10028]
["bitfinex","BTCUSD",1742376791059,0.0121041,83787.0,83786.0,2.23524]
["bitfinex","BTCUSD",1742376791250,0.0121041,83787.0,83786.0,2.10028]
["bitfinex","BTCUSD",1742376791455,0.0121041,83787.0,83786.0,2.23524]
["bitfinex","BTCUSD",1742376791884,0.0121041,83787.0,83786.0,2.2352]
["bitfinex","BTCUSD",1742376793642,0.03081941,83787.0,83786.0,2.2352]
["bitfinex","BTCUSD",1742376794236,0.0121041,83787.0,83786.0,2.2352]
["bitfinex","BTCUSD",1742376795647,0.0121041,83787.0,83786.0,2.23508]
["bitfinex","BTCUSD",1742376796081,0.0121041,83787.0,83786.0,0.60028]
["bitfinex","BTCUSD",1742376796082,0.1378041,83787.0,83786.0,0.60028]
["bitfinex","BTCUSD",1742376796638,0.15652003,83787.0,83786.0,0.60028]
["bitfinex","BTCUSD",1742376797404,0.15652003,83787.0,83786.0,0.59828]
["bitfinex","BTCUSD",1742376797635,0.15652003,83787.0,83786.0,0.59928]
["bitfinex","BTCUSD",1742376798053,0.15652003,83787.0,83786.0,0.59528]
["bitfinex","BTCUSD",1742376798257,0.15652003,83787.0,83786.0,0.59828]
["bitfinex","BTCUSD",1742376799164,0.15652003,83787.0,83786.0,0.004]
["bitfinex","BTCUSD",1742376800176,0.08052003,83787.0,83786.0,0.004]
["bitfinex","BTCUSD",1742376801166,0.08052003,83787.0,83786.0,0.1388]
["bitfinex","BTCUSD",1742376801457,0.08052003,83787.0,83786.0,0.004]
["bitfinex","BTCUSD",1742376801871,0.15632003,83787.0,83786.0,0.004]
["bitfinex","BTCUSD",1742376802054,1.27769503,83787.0,83786.0,0.004]
["bitfinex","BTCUSD",1742376802723,1.27769503,83787.0,83776.0,0.000338]
["bitfinex","BTCUSD",1742376802724,0.326465,83777.0,83776.0,0.000338]
["bitfinex","BTCUSD",1742376803129,0.375265,83777.0,83776.0,0.000338]
["bitfinex","BTCUSD",1742376803552,1.100803,83777.0,83776.0,0.000338]
["bitfinex","BTCUSD",1742376803957,1.064945,83777.0,83776.0,0.000338]
["bitfinex","BTCUSD",1742376804107,0.992271,83777.0,83776.0,0.000338]
["bitfinex","BTCUSD",1742376804512,0.497186,83777.0,83776.0,0.000338]
["bitfinex","BTCUSD",1742376804710,0.375265,83777.0,83776.0,0.000338]
["bitfinex","BTCUSD",1742376805059,0.376265,83777.0,83776.0,0.000338]
["bitfinex","BTCUSD",1742376806285,0.39498389,83777.0,83776.0,0.000338]
["bitfinex","BTCUSD",1742376806604,0.39598389,83777.0,83776.0,0.000338]
["bitfinex","BTCUSD",1742376810928,0.377265,83777.0,83776.0,0.000338]
["bitfinex","BTCUSD",1742376814393,0.39598456,83777.0,83776.0,0.000338]
["bitfinex","BTCUSD",1742376817680,0.39548456,83777.0,83776.0,0.000338]
["bitfinex","BTCUSD",1742376819986,0.27088456,83777.0,83776.0,0.000338]
["bitfinex","BTCUSD",1742376820982,0.27088456,83777.0,83776.0,0.00027427]
["bitfinex","BTCUSD",1742376822477,0.252165,83777.0,83776.0,0.00027427]
["bitfinex","BTCUSD",1742376825754,0.27088421,83777.0,83776.0,0.00027427]
["bitfinex","BTCUSD",1742376830391,0.252334,83777.0,83776.0,0.00027427]
["bitfinex","BTCUSD",1742376833149,0.011936,83776.0,83775.0,2.7e-07]
["bitfinex","BTCUSD",1742376833761,0.03065596,83776.0,83775.0,2.7e-07]
["bitfinex","BTCUSD",1742376834611,0.03165596,83776.0,83775.0,2.7e-07]
["bitfinex","BTCUSD",1742376840570,0.03165596,83776.0,83766.0,0.13416]
["bitfinex","BTCUSD",1742376840571,0.250694,83767.0,83766.0,2.7e-07]
["bitfinex","BTCUSD",1742376840774,0.01194,83750.0,83749.0,0.59452]
["bitfinex","BTCUSD",1742376840978,0.250745,83750.0,83749.0,0.72864]
["bitfinex","BTCUSD",1742376841390,0.250745,83750.0,83749.0,0.59452]
["bitfinex","BTCUSD",1742376842206,0.250751,83748.0,83747.0,0.0817]
["bitfinex","BTCUSD",1742376844358,0.250757,83746.0,83745.0,0.1342]
["bitfinex","BTCUSD",1742376844534,0.238817,83746.0,83745.0,0.1342]
["bitfinex","BTCUSD",1742376845524,0.250757,83746.0,83745.0,0.1362]
["bitfinex","BTCUSD",1742376847571,0.250757,83746.0,83745.0,0.1392]
["bitfinex","BTCUSD",1742376847975,0.250757,83746.0,83745.0,1.6392]
["bitfinex","BTCUSD",1742376849521,0.34763752,83746.0,83745.0,1e-06]
["bitfinex","BTCUSD",1742376849676,1.03189648,83746.0,83745.0,1e-06]
["bitfinex","BTCUSD",1742376850524,0.250778,83739.0,83730.0,1.5]
["bitfinex","BTCUSD",1742376852423,0.250778,83739.0,83731.0,0.13412]
["bitfinex","BTCUSD",1742376852822,0.250778,83739.0,83738.0,0.0790384]
["bitfinex","BTCUSD",1742376853146,0.27050457,83739.0,83738.0,0.0790384]
["bitfinex","BTCUSD",1742376854501,0.26950457,83739.0,83738.0,1.5790384]
["bitfinex","BTCUSD",1742376854861,0.27050457,83739.0,83738.0,1.5790384]
["bitfinex","BTCUSD",1742376855078,0.26950457,83739.0,83738.0,1.5790384]
["bitfinex","BTCUSD",1742376855487,0.26950457,83739.0,83738.0,1.5800384]
["bitfinex","BTCUSD",1742376858412,0.26950457,83739.0,83738.0,0.0800384]
["bitfinex","BTCUSD",1742376858987,0.26950457,83739.0,83738.0,1.5800384]
["bitfinex","BTCUSD",1742376860539,0.26950457,83739.0,83738.0,1.5013384]
["bitfinex","BTCUSD",1742376861752,0.26950457,83739.0,83738.0,0.0013384]
["bitfinex","BTCUSD",1742376864174,0.250778,83739.0,83738.0,0.0013384]
["bitfinex","BTCUSD",1742376864702,0.250778,83739.0,83738.0,0.0003384]
["bitfinex","BTCUSD",1742376864873,0.250778,83739.0,83738.0,0.0013384]
["bitfinex","BTCUSD",1742376866391,0.250778,83739.0,83738.0,0.0003384]
["bitfinex","BTCUSD",1742376866817,0.2695052,83739.0,83738.0,0.0003384]
["bitfinex","BTCUSD",1742376877003,0.2705052,83739.0,83738.0,0.0003384]
["bitfinex","BTCUSD",1742376880043,1.3918802,83739.0,83738.0,0.0003384]
["bitfinex","BTCUSD",1742376880393,0.30526906,83739.0,83738.0,0.0003384]
["bitfinex","BTCUSD",1742376880624,1.62181909,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1742376880787,0.50044409,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1742376881598,0.48171689,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1742376882237,0.48471689,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1742376882612,0.48171689,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1742376883080,0.48371689,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1742376883359,0.36714186,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1742376884547,0.38587084,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1742376885384,0.31027084,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1742376885595,0.27550698,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1742376886127,0.63527084,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1742376886542,0.75484587,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1742376887064,0.72984587,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1742376887264,0.69508201,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1742376889408,0.69542021,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1742376891459,0.70021221,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1742376892140,0.72521221,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1742376892381,0.75997607,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1742376893063,0.73497607,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1742376893276,0.75997607,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1742376893495,0.73497607,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1742376893730,0.75997607,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1742376894253,0.72521221,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1742376895754,0.70021221,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1742376895961,0.72521221,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1742376896739,0.70021221,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1742376896952,0.70021221,83739.0,83729.0,0.0003382]
["bitfinex","BTCUSD",1742376896953,0.250806,83730.0,83729.0,6e-07]
["bitfinex","BTCUSD",1742376897154,0.3021606,83730.0,83729.0,6e-07]
["bitfinex","BTCUSD",1742376897692,0.32089151,83730.0,83729.0,6e-07]
["bitfinex","BTCUSD",1742376899433,0.32189151,83730.0,83729.0,6e-07]
["bitfinex","BTCUSD",1742376903707,0.27053691,83730.0,83729.0,6e-07]
["bitfinex","BTCUSD",1742376908134,0.27053691,83730.0,83729.0,0.0774006]
["bitfinex","BTCUSD",1742376908343,0.27053691,83730.0,83729.0,0.5598206]
["bitfinex","BTCUSD",1742376908344,0.01973091,83730.0,83729.0,0.5598206]
["bitfinex","BTCUSD",1742376908542,0.001,83730.0,83729.0,0.5598206]
["bitfinex","BTCUSD",1742376908716,0.001,83730.0,83729.0,2.2986856]
["bitfinex","BTCUSD",1742376908963,0.001,83730.0,83729.0,2.0598206]
["bitfinex","BTCUSD",1742376909377,0.011943,83730.0,83729.0,2.0598206]
["bitfinex","BTCUSD",1742376909581,0.011943,83730.0,83729.0,2.0628206]
["bitfinex","BTCUSD",1742376909689,0.238859,83732.0,83730.0,0.0802]
["bitfinex","BTCUSD",1742376909900,0.250789,83736.0,83731.0,0.238857]
["bitfinex","BTCUSD",1742376910204,0.250795,83734.0,83732.0,0.0802]
["bitfinex","BTCUSD",1742376911265,0.26952224,83734.0,83732.0,0.0802]
["bitfinex","BTCUSD",1742376911472,0.01872724,83734.0,83733.0,0.1209]
["bitfinex","BTCUSD",1742376912948,0.03066924,83734.0,83733.0,0.1239]
["bitfinex","BTCUSD",1742376913352,0.03100744,83734.0,83733.0,1.6239]
["bitfinex","BTCUSD",1742376913942,0.03100744,83734.0,83733.0,1.6279]
["bitfinex","BTCUSD",1742376914531,0.03100744,83734.0,83733.0,1.76118]
["bitfinex","BTCUSD",1742376916994,0.03100744,83734.0,83733.0,0.26118]
["bitfinex","BTCUSD",1742376917479,0.03100744,83734.0,83733.0,1.76118]
["bitfinex","BTCUSD",1742376932557,0.01906544,83734.0,83733.0,1.76118]
["bitfinex","BTCUSD",1742376932717,0.01906544,83734.0,83733.0,2.073122]
["bitfinex","BTCUSD",1742376933517,0.0003382,83734.0,83733.0,2.073122]
["bitfinex","BTCUSD",1742376933720,0.0003382,83734.0,83733.0,2.070122]
["bitfinex","BTCUSD",1742376933966,0.0003382,83734.0,83733.0,2.49469375]
["bitfinex","BTCUSD",1742376934180,0.0003382,83734.0,83733.0,2.52230666]
["bitfinex","BTCUSD",1742376934420,0.0003382,83734.0,83733.0,2.52530666]
["bitfinex","BTCUSD",1742376934836,0.0003382,83734.0,83733.0,2.52230666]
["bitfinex","BTCUSD",1742376935278,0.0003382,83734.0,83733.0,2.35847175]
["bitfinex","BTCUSD",1742376935589,0.0003382,83734.0,83733.0,2.49945375]
["bitfinex","BTCUSD",1742376935969,0.0013382,83734.0,83733.0,2.50045375]
["bitfinex","BTCUSD",1742376936316,0.0013382,83734.0,83733.0,2.50545375]
["bitfinex","BTCUSD",1742376936515,0.02006275,83734.0,83733.0,2.59832575]
["bitfinex","BTCUSD",1742376936723,0.02006275,83734.0,83733.0,2.72760575]
["bitfinex","BTCUSD",1742376936925,0.02006275,83734.0,83733.0,2.73360575]
["bitfinex","BTCUSD",1742376937887,0.02006275,83734.0,83733.0,2.74554775]
["bitfinex","BTCUSD",1742376943946,0.02006275,83734.0,83733.0,2.74542775]
["bitfinex","BTCUSD",1742376946694,0.0013382,83734.0,83733.0,2.74542775]
["bitfinex","BTCUSD",1742376949385,0.02006069,83734.0,83733.0,2.74542775]
["bitfinex","BTCUSD",1742376950710,0.02006069,83734.0,83733.0,2.74518775]
["bitfinex","BTCUSD",1742376951929,0.02006069,83734.0,83733.0,2.74514775]
["bitfinex","BTCUSD",1742376952123,0.02006069,83734.0,83733.0,3.33974775]
["bitfinex","BTCUSD",1742376957189,0.02006069,83734.0,83733.0,3.33958775]
["bitfinex","BTCUSD",1742376958300,0.02006069,83734.0,83733.0,3.0131049]
["bitfinex","BTCUSD",1742376958502,0.02006069,83734.0,83733.0,2.99448775]
["bitfinex","BTCUSD",1742376958721,0.0013382,83734.0,83733.0,3.29448775]
["bitfinex","BTCUSD",1742376958862,0.0013382,83734.0,83733.0,2.99448775]
["bitfinex","BTCUSD",1742376959273,0.0013382,83734.0,83733.0,3.29448775]
["bitfinex","BTCUSD",1742376961351,0.02006282,83734.0,83733.0,3.29448775]
["bitfinex","BTCUSD",1742376961921,0.01194,83746.0,83738.0,0.3]
["bitfinex","BTCUSD",1742376962128,0.238825,83744.0,83738.0,0.3]
["bitfinex","BTCUSD",1742376962511,0.238831,83742.0,83738.0,0.538838]
["bitfinex","BTCUSD",1742376962719,0.238831,83742.0,83741.0,1.5]
["bitfinex","BTCUSD",1742376962921,0.238825,83744.0,83741.0,1.5]
["bitfinex","BTCUSD",1742376964048,0.238825,83744.0,83741.0,1.504]
["bitfinex","BTCUSD",1742376964676,0.25076,83746.0,83741.0,1.504]
["bitfinex","BTCUSD",1742376964891,0.250755,83747.0,83742.0,0.238826]
["bitfinex","BTCUSD",1742376965663,0.238804,83751.0,83743.0,0.238823]
["bitfinex","BTCUSD",1742376965871,0.01872432,83746.0,83744.0,0.13364]
["bitfinex","BTCUSD",1742376966098,0.01872432,83746.0,83744.0,0.372461]
["bitfinex","BTCUSD",1742376966899,0.01872432,83746.0,83745.0,0.32648185]
["bitfinex","BTCUSD",1742376967105,0.01872432,83746.0,83745.0,0.40328185]
["bitfinex","BTCUSD",1742376967535,0.01872432,83746.0,83745.0,1.90328185]
["bitfinex","BTCUSD",1742376968101,0.01872432,83746.0,83745.0,2.31731275]
["bitfinex","BTCUSD",1742376968460,0.01872432,83746.0,83745.0,2.32131275]
["bitfinex","BTCUSD",1742376968660,0.01872432,83746.0,83745.0,2.32431275]
["bitfinex","BTCUSD",1742376968863,0.01872432,83746.0,83745.0,2.32031275]
["bitfinex","BTCUSD",1742376969070,0.01872432,83746.0,83745.0,2.32431275]
["bitfinex","BTCUSD",1742376971043,0.01872432,83746.0,83745.0,2.32131275]
["bitfinex","BTCUSD",1742376971706,0.01872432,83746.0,83745.0,2.32531275]
["bitfinex","BTCUSD",1742376976263,0.01872432,83746.0,83745.0,2.91987275]
["bitfinex","BTCUSD",1742376977375,0.01872432,83746.0,83745.0,2.94369998]
["bitfinex","BTCUSD",1742376980055,0.01872432,83746.0,83745.0,2.8886109]
["bitfinex","BTCUSD",1742376980204,0.0001691,83748.0,83747.0,0.238814]
["bitfinex","BTCUSD",1742376981498,0.0001691,83748.0,83747.0,0.241814]
["bitfinex","BTCUSD",1742376981906,0.0001691,83748.0,83747.0,0.245814]
["bitfinex","BTCUSD",1742376982109,0.01889249,83748.0,83747.0,0.245814]
["bitfinex","BTCUSD",1742376982770,0.01889249,83748.0,83747.0,0.257754]
["bitfinex","BTCUSD",1742376982977,0.01889249,83748.0,83747.0,0.390874]
["bitfinex","BTCUSD",1742376983203,0.01889249,83748.0,83747.0,0.378934]
["bitfinex","BTCUSD",1742376983420,0.01889249,83748.0,83747.0,0.690874]
["bitfinex","BTCUSD",1742376983768,0.01889249,83748.0,83747.0,2.190874]
["bitfinex","BTCUSD",1742376985392,0.01889249,83748.0,83747.0,2.20541485]
["bitfinex","BTCUSD",1742376991500,0.01889249,83748.0,83747.0,2.61944575]
["bitfinex","BTCUSD",1742376995529,0.01889249,83748.0,83747.0,3.21396575]
["bitfinex","BTCUSD",1742376995766,0.01889249,83748.0,83747.0,3.08084575]
["bitfinex","BTCUSD",1742376995968,0.01889249,83748.0,83747.0,3.21412575]
["bitfinex","BTCUSD",1742376996290,0.01889249,83748.0,83747.0,3.21446395]
["bitfinex","BTCUSD",1742376997060,0.25770349,83748.0,83747.0,2.8158891]
["bitfinex","BTCUSD",1742376997206,0.26964349,83748.0,83747.0,2.6492091]
["bitfinex","BTCUSD",1742376997412,0.26964349,83748.0,83747.0,2.2351782]
["bitfinex","BTCUSD",1742376997616,0.2509201,83748.0,83747.0,2.2351782]
["bitfinex","BTCUSD",1742376998394,0.2509201,83748.0,83747.0,2.1018582]
["bitfinex","BTCUSD",1742376998534,0.2509201,83748.0,83747.0,2.2352182]
["bitfinex","BTCUSD",1742376999207,0.2509201,83748.0,83747.0,1.5073382]
["bitfinex","BTCUSD",1742376999787,0.2509201,83748.0,83747.0,1.5043382]
["bitfinex","BTCUSD",1742377000098,0.2509201,83748.0,83747.0,1.5053382]
["bitfinex","BTCUSD",1742377000465,0.26964582,83748.0,83747.0,1.5053382]
["bitfinex","BTCUSD",1742377000668,0.26964582,83748.0,83747.0,1.5003382]
["bitfinex","BTCUSD",1742377001069,0.01989482,83748.0,83747.0,1.5023382]
["bitfinex","BTCUSD",1742377001275,0.03183482,83748.0,83747.0,1.5023382]
["bitfinex","BTCUSD",1742377002565,0.03183482,83748.0,83747.0,0.0023382]
["bitfinex","BTCUSD",1742377003083,0.03183482,83748.0,83747.0,1.5023382]
["bitfinex","BTCUSD",1742377012280,0.03183482,83748.0,83747.0,0.0023382]
["bitfinex","BTCUSD",1742377021986,0.01989482,83748.0,83747.0,0.0023382]
["bitfinex","BTCUSD",1742377022208,0.01989482,83748.0,83747.0,0.2637582]
["bitfinex","BTCUSD",1742377022408,0.0011691,83748.0,83747.0,0.5637582]
["bitfinex","BTCUSD",1742377022769,0.0001691,83748.0,83747.0,0.5637582]
["bitfinex","BTCUSD",1742377022948,0.0121091,83748.0,83747.0,0.5145582]
["bitfinex","BTCUSD",1742377023149,0.0131091,83748.0,83747.0,0.5145582]
["bitfinex","BTCUSD",1742377023379,0.0131091,83748.0,83747.0,0.4358582]
["bitfinex","BTCUSD",1742377023794,0.0121091,83748.0,83747.0,0.3023382]
["bitfinex","BTCUSD",1742377023988,0.0121091,83748.0,83747.0,0.4389782]
["bitfinex","BTCUSD",1742377024210,0.0121091,83748.0,83747.0,0.4369782]
["bitfinex","BTCUSD",1742377024454,0.0121091,83748.0,83747.0,0.4399782]
["bitfinex","BTCUSD",1742377024949,0.0121091,83748.0,83747.0,0.4369782]
["bitfinex","BTCUSD",1742377025261,0.03083187,83748.0,83747.0,0.4409782]
["bitfinex","BTCUSD",1742377025638,0.03083187,83748.0,83747.0,1.9409782]
["bitfinex","BTCUSD",1742377030515,0.01889187,83748.0,83747.0,1.9409782]
["bitfinex","BTCUSD",1742377030915,0.01889187,83748.0,83747.0,1.6409782]
["bitfinex","BTCUSD",1742377032269,0.01889187,83748.0,83747.0,2.0191782]
["bitfinex","BTCUSD",1742377032673,0.0001691,83748.0,83747.0,2.0641782]
["bitfinex","BTCUSD",1742377033174,0.0001691,83748.0,83747.0,2.48974995]
["bitfinex","BTCUSD",1742377033536,0.0001691,83748.0,83747.0,2.49274995]
["bitfinex","BTCUSD",1742377033751,0.0001691,83748.0,83747.0,2.35910995]
["bitfinex","BTCUSD",1742377034058,0.0001691,83748.0,83747.0,2.49266995]
["bitfinex","BTCUSD",1742377034287,0.0001691,83748.0,83747.0,2.48866995]
["bitfinex","BTCUSD",1742377034661,0.0001691,83748.0,83747.0,2.49466995]
["bitfinex","BTCUSD",1742377035101,0.0001691,83748.0,83747.0,2.49166995]
["bitfinex","BTCUSD",1742377035509,0.01889003,83748.0,83747.0,2.49766995]
["bitfinex","BTCUSD",1742377039043,0.01889003,83748.0,83747.0,2.4830491]
["bitfinex","BTCUSD",1742377039596,0.01889003,83748.0,83747.0,2.4380491]
["bitfinex","BTCUSD",1742377040323,0.01889003,83748.0,83747.0,3.0326091]
["bitfinex","BTCUSD",1742377044405,0.01889003,83748.0,83747.0,2.6185782]
["bitfinex","BTCUSD",1742377052346,0.03083003,83748.0,83747.0,2.6185782]
["bitfinex","BTCUSD",1742377054356,0.03083003,83748.0,83747.0,2.4850982]
["bitfinex","BTCUSD",1742377054556,0.03083003,83748.0,83747.0,2.6182982]
["bitfinex","BTCUSD",1742377055065,0.03083003,83748.0,83747.0,2.5402982]
["bitfinex","BTCUSD",1742377055484,0.03083003,83748.0,83747.0,2.1068982]
["bitfinex","BTCUSD",1742377055669,0.0121091,83748.0,83747.0,2.2403782]
["bitfinex","BTCUSD",1742377056002,0.0121091,83748.0,83747.0,2.2343782]
["bitfinex","BTCUSD",1742377056817,0.0121091,83748.0,83747.0,2.2283782]
["bitfinex","BTCUSD",1742377057060,0.0121091,83748.0,83747.0,2.0948982]
["bitfinex","BTCUSD",1742377057274,0.0121091,83748.0,83747.0,2.2324982]
["bitfinex","BTCUSD",1742377057471,0.0121091,83748.0,83747.0,2.2284982]
["bitfinex","BTCUSD",1742377057695,0.0121091,83748.0,83747.0,2.2314982]
["bitfinex","BTCUSD",1742377058040,0.0121091,83748.0,83747.0,2.2284982]
["bitfinex","BTCUSD",1742377058352,0.03083248,83748.0,83747.0,2.2304982]
["bitfinex","BTCUSD",1742377058558,0.03083248,83748.0,83747.0,2.2314982]
["bitfinex","BTCUSD",1742377059396,0.03083248,83748.0,83747.0,1.6369382]
["bitfinex","BTCUSD",1742377062824,0.03083248,83748.0,83747.0,1.6367782]
["bitfinex","BTCUSD",1742377065162,0.03083248,83748.0,83747.0,1.5033382]
["bitfinex","BTCUSD",1742377066316,0.03083248,83748.0,83747.0,1.6367382]
["bitfinex","BTCUSD",1742377068934,0.03083248,83748.0,83747.0,1.6366582]
["bitfinex","BTCUSD",1742377074571,0.03083248,83748.0,83747.0,0.1366582]
["bitfinex","BTCUSD",1742377075130,0.03083248,83748.0,83747.0,1.6366582]
["bitfinex","BTCUSD",1742377076118,0.03083248,83748.0,83747.0,1.5033382]
["bitfinex","BTCUSD",1742377076320,0.03083248,83748.0,83747.0,1.6366582]
["bitfinex","BTCUSD",1742377078236,0.03083248,83748.0,83747.0,0.1366582]
["bitfinex","BTCUSD",1742377078617,0.03083248,83748.0,83747.0,1.6366582]
["bitfinex","BTCUSD",1742377081587,0.03083248,83748.0,83747.0,0.1366582]
["bitfinex","BTCUSD",1742377082204,0.03083248,83748.0,83747.0,1.6366582]
["bitfinex","BTCUSD",1742377083123,0.03083248,83748.0,83747.0,1.6365782]
["bitfinex","BTCUSD",1742377083527,0.0121091,83748.0,83747.0,1.6365782]
["bitfinex","BTCUSD",1742377083898,0.0121091,83748.0,83747.0,1.6355782]
["bitfinex","BTCUSD",1742377084101,0.0121091,83748.0,83747.0,1.6335782]
["bitfinex","BTCUSD",1742377084305,0.0131091,83748.0,83747.0,1.6335782]
["bitfinex","BTCUSD",1742377084482,0.0131091,83748.0,83747.0,1.6345782]
["bitfinex","BTCUSD",1742377084683,0.0121091,83748.0,83747.0,1.6345782]
["bitfinex","BTCUSD",1742377084907,0.0121091,83748.0,83747.0,1.6345382]
["bitfinex","BTCUSD",1742377085109,0.0121091,83748.0,83747.0,0.1345382]
["bitfinex","BTCUSD",1742377085549,0.0121091,83748.0,83747.0,1.6345382]
["bitfinex","BTCUSD",1742377086155,0.03083404,83748.0,83747.0,1.6345382]
["bitfinex","BTCUSD",1742377088755,0.03083404,83748.0,83747.0,0.1345382]
["bitfinex","BTCUSD",1742377089318,0.03083404,83748.0,83747.0,1.6345382]
["bitfinex","BTCUSD",1742377089897,0.0121091,83748.0,83747.0,1.7151382]
["bitfinex","BTCUSD",1742377092681,0.0121091,83748.0,83747.0,1.6345382]
["bitfinex","BTCUSD",1742377093400,0.01872464,83748.0,83747.0,1.6345382]
["bitfinex","BTCUSD",1742377094579,0.03066464,83748.0,83747.0,1.6345382]
["bitfinex","BTCUSD",1742377095305,1.15203964,83748.0,83747.0,1.6345382]
["bitfinex","BTCUSD",1742377097270,0.35192564,83748.0,83747.0,1.6345382]
["bitfinex","BTCUSD",1742377097858,0.18424964,83748.0,83747.0,1.6345382]
["bitfinex","BTCUSD",1742377098031,0.13068664,83748.0,83747.0,1.7146382]
["bitfinex","BTCUSD",1742377098743,0.03066464,83748.0,83747.0,1.7146382]
["bitfinex","BTCUSD",1742377098916,0.13112264,83748.0,83747.0,1.7146382]
["bitfinex","BTCUSD",1742377099961,0.03066464,83748.0,83747.0,1.7146382]
["bitfinex","BTCUSD",1742377100968,0.03066464,83748.0,83747.0,1.7634382]
["bitfinex","BTCUSD",1742377101170,0.01194,83748.0,83747.0,2.0634382]
["bitfinex","BTCUSD",1742377101378,0.011939,83754.0,83749.0,0.0821]
["bitfinex","BTCUSD",1742377101577,0.01194,83752.0,83751.0,0.0821]
["bitfinex","BTCUSD",1742377101790,0.25074,83752.0,83751.0,0.0821]
["bitfinex","BTCUSD",1742377101989,0.011939,83758.0,83751.0,0.0821]
["bitfinex","BTCUSD",1742377101990,0.011938,83761.0,83753.0,0.0787]
["bitfinex","BTCUSD",1742377102253,0.250708,83763.0,83755.0,0.0787]
["bitfinex","BTCUSD",1742377102479,0.250708,83763.0,83757.0,0.0787]
["bitfinex","BTCUSD",1742377102679,0.238776,83761.0,83759.0,0.3]
["bitfinex","BTCUSD",1742377102878,0.250712,83762.0,83761.0,0.3787]
["bitfinex","BTCUSD",1742377103154,0.250712,83762.0,83761.0,1.8787]
["bitfinex","BTCUSD",1742377103352,0.250712,83762.0,83761.0,1.8777]
["bitfinex","BTCUSD",1742377104222,0.26943221,83762.0,83761.0,1.8777]
["bitfinex","BTCUSD",1742377104419,0.26943221,83762.0,83761.0,1.5787]
["bitfinex","BTCUSD",1742377104619,0.26943221,83762.0,83761.0,1.71226]
["bitfinex","BTCUSD",1742377105139,0.26943221,83762.0,83761.0,1.71626]
["bitfinex","BTCUSD",1742377105497,0.26943221,83762.0,83761.0,1.504]
["bitfinex","BTCUSD",1742377105699,1.74050421,83762.0,83761.0,0.13756]
["bitfinex","BTCUSD",1742377105899,1.74050421,83762.0,83758.0,0.59464]
["bitfinex","BTCUSD",1742377105900,0.250719,83759.0,83758.0,0.59464]
["bitfinex","BTCUSD",1742377106098,0.250719,83759.0,83758.0,0.72824]
["bitfinex","BTCUSD",1742377106099,3.219705,83759.0,83758.0,0.72824]
["bitfinex","BTCUSD",1742377106316,3.19375,83759.0,83758.0,0.72824]
["bitfinex","BTCUSD",1742377106548,2.662341,83759.0,83758.0,0.72824]
["bitfinex","BTCUSD",1742377107150,2.662341,83759.0,83758.0,0.73024]
["bitfinex","BTCUSD",1742377107355,2.628465,83759.0,83758.0,0.73024]
["bitfinex","BTCUSD",1742377108057,2.612465,83759.0,83758.0,0.73024]
["bitfinex","BTCUSD",1742377108219,1.867058,83759.0,83758.0,0.73024]
["bitfinex","BTCUSD",1742377108588,0.831209,83759.0,83758.0,0.73024]
["bitfinex","BTCUSD",1742377108779,0.61282,83759.0,83758.0,0.73324]
["bitfinex","BTCUSD",1742377109388,0.362101,83759.0,83758.0,0.73324]
["bitfinex","BTCUSD",1742377109587,0.23878,83759.0,83758.0,0.73324]
["bitfinex","BTCUSD",1742377109738,0.639781,83759.0,83758.0,2.23324]
["bitfinex","BTCUSD",1742377110088,0.600881,83759.0,83758.0,2.23324]
["bitfinex","BTCUSD",1742377110483,0.61282,83759.0,83758.0,2.23324]
["bitfinex","BTCUSD",1742377111820,0.250719,83759.0,83758.0,2.23324]
["bitfinex","BTCUSD",1742377112052,1.449846,83759.0,83758.0,2.23324]
["bitfinex","BTCUSD",1742377112204,1.218957,83759.0,83758.0,2.23324]
["bitfinex","BTCUSD",1742377112625,1.218957,83759.0,83758.0,0.73324]
["bitfinex","BTCUSD",1742377112929,1.180057,83759.0,83758.0,0.73324]
["bitfinex","BTCUSD",1742377113129,1.180057,83759.0,83758.0,2.23324]
["bitfinex","BTCUSD",1742377113907,0.716355,83759.0,83758.0,2.23324]
["bitfinex","BTCUSD",1742377114111,0.7166932,83759.0,83758.0,2.23324]
["bitfinex","BTCUSD",1742377115567,0.2510572,83759.0,83758.0,2.23324]
["bitfinex","BTCUSD",1742377115781,1.0262152,83759.0,83758.0,2.23324]
["bitfinex","BTCUSD",1742377116595,1.0262152,83759.0,83758.0,2.09964]
["bitfinex","BTCUSD",1742377116719,1.0262152,83759.0,83758.0,0.73312]
["bitfinex","BTCUSD",1742377117258,1.0262152,83759.0,83758.0,2.23312]
["bitfinex","BTCUSD",1742377118077,1.0262152,83759.0,83758.0,2.22812]
["bitfinex","BTCUSD",1742377119881,1.04493806,83759.0,83758.0,2.22812]
["bitfinex","BTCUSD",1742377120321,1.04493806,83759.0,83758.0,0.72812]
["bitfinex","BTCUSD",1742377120729,0.250751,83748.0,83747.0,0.0767382]
["bitfinex","BTCUSD",1742377120902,0.250751,83748.0,83747.0,0.2101382]
["bitfinex","BTCUSD",1742377121331,0.250751,83748.0,83747.0,1.7101382]
["bitfinex","BTCUSD",1742377121507,0.26947461,83748.0,83747.0,1.7101382]
["bitfinex","BTCUSD",1742377121908,0.26947461,83748.0,83747.0,1.7131382]
["bitfinex","BTCUSD",1742377122310,0.26947461,83748.0,83747.0,1.7161382]
["bitfinex","BTCUSD",1742377125847,0.26947461,83748.0,83747.0,1.7160582]
["bitfinex","BTCUSD",1742377126052,0.26947461,83748.0,83747.0,1.6396582]
["bitfinex","BTCUSD",1742377126276,1.72952061,83748.0,83747.0,1.6396582]
["bitfinex","BTCUSD",1742377127112,1.65003161,83748.0,83747.0,1.6396582]
["bitfinex","BTCUSD",1742377127350,0.26947461,83748.0,83747.0,1.6396582]
["bitfinex","BTCUSD",1742377127566,0.26947461,83748.0,83747.0,1.7149582]
["bitfinex","BTCUSD",1742377128304,0.26947461,83748.0,83747.0,1.7089582]
["bitfinex","BTCUSD",1742377128511,0.26947461,83748.0,83747.0,1.7099582]
["bitfinex","BTCUSD",1742377128937,0.26947461,83748.0,83747.0,0.2089582]
["bitfinex","BTCUSD",1742377129114,0.26947461,83748.0,83747.0,0.2119582]
["bitfinex","BTCUSD",1742377129466,0.26947461,83748.0,83747.0,1.7149582]
["bitfinex","BTCUSD",1742377130223,0.26947461,83748.0,83747.0,1.7629582]
["bitfinex","BTCUSD",1742377131024,0.01872361,83748.0,83747.0,1.7629582]
["bitfinex","BTCUSD",1742377131227,0.01194,83748.0,83747.0,1.7629582]
["bitfinex","BTCUSD",1742377131893,0.01194,83748.0,83747.0,1.7599582]
["bitfinex","BTCUSD",1742377132099,0.01194,83748.0,83747.0,1.7619582]
["bitfinex","BTCUSD",1742377132286,0.01194,83748.0,83747.0,1.7669582]
["bitfinex","BTCUSD",1742377134054,0.03066256,83748.0,83747.0,1.7669582]
["bitfinex","BTCUSD",1742377142266,0.03066256,83748.0,83747.0,0.8614782]
["bitfinex","BTCUSD",1742377142501,0.03066256,83748.0,83747.0,2.3614782]
["bitfinex","BTCUSD",1742377145043,0.03066256,83748.0,83747.0,2.2378582]
["bitfinex","BTCUSD",1742377145512,0.03066256,83748.0,83747.0,2.2379782]
["bitfinex","BTCUSD",1742377145755,0.03066256,83748.0,83747.0,2.2329782]
["bitfinex","BTCUSD",1742377146192,0.03066256,83748.0,83747.0,2.2279782]
["bitfinex","BTCUSD",1742377146636,0.03066256,83748.0,83747.0,2.2280182]
["bitfinex","BTCUSD",1742377147071,0.01194,83748.0,83747.0,2.2330182]
["bitfinex","BTCUSD",1742377147556,0.01194,83748.0,83747.0,2.2310182]
["bitfinex","BTCUSD",1742377148527,0.01194,83748.0,83747.0,2.2280182]
["bitfinex","BTCUSD",1742377148818,0.01194,83748.0,83747.0,2.2290182]
["bitfinex","BTCUSD",1742377149633,0.03066462,83748.0,83747.0,2.2290182]
["bitfinex","BTCUSD",1742377151142,0.01194,83748.0,83747.0,2.2290182]
["bitfinex","BTCUSD",1742377151694,0.01194,83748.0,83747.0,1.6344982]
["bitfinex","BTCUSD",1742377151986,0.01194,83748.0,83747.0,1.6354982]
["bitfinex","BTCUSD",1742377152397,0.01194,83748.0,83747.0,1.6819982]
["bitfinex","BTCUSD",1742377152806,0.01194,83748.0,83747.0,2.0607982]
["bitfinex","BTCUSD",1742377153184,0.01194,83748.0,83747.0,2.0597982]
["bitfinex","BTCUSD",1742377153323,0.01194,83748.0,83747.0,2.0587982]
["bitfinex","BTCUSD",1742377153531,0.01194,83748.0,83747.0,2.0617982]
["bitfinex","BTCUSD",1742377153737,0.03066244,83748.0,83747.0,2.0617982]
["bitfinex","BTCUSD",1742377154094,0.03066244,83748.0,83747.0,2.0647982]
["bitfinex","BTCUSD",1742377154673,0.03066244,83748.0,83747.0,2.0617982]
["bitfinex","BTCUSD",1742377154852,0.03066244,83748.0,83747.0,2.0667982]
["bitfinex","BTCUSD",1742377155054,0.03066244,83748.0,83747.0,2.0637982]
["bitfinex","BTCUSD",1742377155258,0.01872244,83748.0,83747.0,2.07833905]
["bitfinex","BTCUSD",1742377155463,0.01872244,83748.0,83747.0,2.50930995]
["bitfinex","BTCUSD",1742377155669,0.01872244,83748.0,83747.0,2.53384135]
["bitfinex","BTCUSD",1742377156695,0.01872244,83748.0,83747.0,2.52384135]
["bitfinex","BTCUSD",1742377156900,0.01872244,83748.0,83747.0,2.52984135]
["bitfinex","BTCUSD",1742377157204,0.01872244,83748.0,83747.0,2.53584135]
["bitfinex","BTCUSD",1742377157389,0.01872244,83748.0,83747.0,2.52984135]
["bitfinex","BTCUSD",1742377157590,0.238773,83762.0,83752.0,0.31194]
["bitfinex","BTCUSD",1742377157799,0.238773,83762.0,83757.0,0.538786]
["bitfinex","BTCUSD",1742377157998,0.238773,83762.0,83757.0,0.63012685]
["bitfinex","BTCUSD",1742377158196,0.01905814,83758.0,83757.0,0.63012685]
["bitfinex","BTCUSD",1742377158424,0.01905814,83758.0,83757.0,1.89134085]
["bitfinex","BTCUSD",1742377158623,0.01905814,83758.0,83757.0,2.30537175]
["bitfinex","BTCUSD",1742377159428,0.01905814,83758.0,83757.0,2.31137175]
["bitfinex","BTCUSD",1742377160774,0.01905814,83758.0,83757.0,2.31737175]
["bitfinex","BTCUSD",1742377161308,0.0003382,83758.0,83757.0,2.31737175]
["bitfinex","BTCUSD",1742377162471,0.0003382,83758.0,83757.0,2.37891075]
["bitfinex","BTCUSD",1742377162701,0.0003382,83758.0,83757.0,2.49997175]
["bitfinex","BTCUSD",1742377163640,0.0003382,83758.0,83757.0,2.49397175]
["bitfinex","BTCUSD",1742377163867,0.0003382,83758.0,83757.0,2.36697175]
["bitfinex","BTCUSD",1742377164107,0.01905708,83758.0,83757.0,2.49993175]
["bitfinex","BTCUSD",1742377165834,0.01905708,83758.0,83757.0,2.49393175]
["bitfinex","BTCUSD",1742377166268,0.01905708,83758.0,83757.0,2.49993175]
["bitfinex","BTCUSD",1742377166470,0.26977908,83758.0,83757.0,2.49993175]
["bitfinex","BTCUSD",1742377166949,0.26977908,83758.0,83757.0,3.09433175]
["bitfinex","BTCUSD",1742377167157,0.26977908,83758.0,83757.0,3.08833175]
["bitfinex","BTCUSD",1742377167355,0.26977908,83758.0,83757.0,3.09333175]
["bitfinex","BTCUSD",1742377167564,0.26977908,83758.0,83757.0,3.08733175]
["bitfinex","BTCUSD",1742377167880,0.26977908,83758.0,83757.0,3.08233175]
["bitfinex","BTCUSD",1742377168302,0.26977908,83758.0,83757.0,3.08833175]
["bitfinex","BTCUSD",1742377169465,0.26977908,83758.0,83757.0,3.09433175]
["bitfinex","BTCUSD",1742377171604,0.011939,83758.0,83757.0,3.09433175]
["bitfinex","BTCUSD",1742377172051,0.03065813,83758.0,83757.0,3.09433175]
["bitfinex","BTCUSD",1742377172390,0.250722,83758.0,83757.0,3.09433175]
["bitfinex","BTCUSD",1742377175083,0.26944109,83758.0,83757.0,3.09433175]
["bitfinex","BTCUSD",1742377175627,0.26944109,83758.0,83757.0,3.09466995]
["bitfinex","BTCUSD",1742377175868,0.26961019,83758.0,83757.0,3.09466995]
["bitfinex","BTCUSD",1742377177100,0.26961019,83758.0,83757.0,2.5207691]
["bitfinex","BTCUSD",1742377177306,0.26961019,83758.0,83757.0,2.6534891]
["bitfinex","BTCUSD",1742377178046,0.26961019,83758.0,83757.0,2.6474891]
["bitfinex","BTCUSD",1742377179695,0.26961019,83758.0,83757.0,2.6414891]
["bitfinex","BTCUSD",1742377180146,0.26961019,83758.0,83757.0,2.6514891]
["bitfinex","BTCUSD",1742377185775,0.26961019,83758.0,83757.0,2.5187691]
["bitfinex","BTCUSD",1742377186392,0.26961019,83758.0,83757.0,2.6514491]
["bitfinex","BTCUSD",1742377186863,0.2508911,83758.0,83757.0,2.6464491]
["bitfinex","BTCUSD",1742377187068,0.2508911,83758.0,83757.0,2.6494491]
["bitfinex","BTCUSD",1742377187552,0.2508911,83758.0,83757.0,2.5087691]
["bitfinex","BTCUSD",1742377187752,0.2508911,83758.0,83757.0,2.6415291]
["bitfinex","BTCUSD",1742377187902,0.2508911,83758.0,83757.0,2.6475291]
["bitfinex","BTCUSD",1742377188112,0.2508911,83758.0,83757.0,1.0147691]
["bitfinex","BTCUSD",1742377188366,2.8850001,83758.0,83757.0,0.7334982]
["bitfinex","BTCUSD",1742377188550,2.0231311,83758.0,83757.0,0.7334982]
["bitfinex","BTCUSD",1742377188753,2.0231311,83758.0,83757.0,2.2334982]
["bitfinex","BTCUSD",1742377189265,2.0231311,83758.0,83757.0,2.2294982]
["bitfinex","BTCUSD",1742377189427,2.04185247,83758.0,83757.0,2.2324982]
["bitfinex","BTCUSD",1742377191035,2.04185247,83758.0,83757.0,2.0997382]
["bitfinex","BTCUSD",1742377191236,2.04185247,83758.0,83757.0,2.2324982]
["bitfinex","BTCUSD",1742377191706,2.04185247,83758.0,83757.0,0.7324982]
["bitfinex","BTCUSD",1742377192324,2.04185247,83758.0,83757.0,2.2324982]
["bitfinex","BTCUSD",1742377193778,0.39907647,83758.0,83757.0,2.2324982]
["bitfinex","BTCUSD",1742377196209,0.26961247,83758.0,83757.0,2.2324982]
["bitfinex","BTCUSD",1742377197915,0.54915647,83758.0,83757.0,2.2324982]
["bitfinex","BTCUSD",1742377198617,0.26961247,83758.0,83757.0,2.2324982]
["bitfinex","BTCUSD",1742377199181,0.38130347,83758.0,83757.0,2.2324982]
["bitfinex","BTCUSD",1742377199794,0.26961247,83758.0,83757.0,2.2324982]
["bitfinex","BTCUSD",1742377200604,1.48779847,83758.0,83757.0,2.2324982]
["bitfinex","BTCUSD",1742377201044,0.81572347,83758.0,83757.0,2.2324982]
["bitfinex","BTCUSD",1742377201247,0.79919047,83758.0,83757.0,2.2324982]
["bitfinex","BTCUSD",1742377201656,0.78821047,83758.0,83757.0,2.2324982]
["bitfinex","BTCUSD",1742377204939,0.49919702,83758.0,83757.0,2.2324982]
["bitfinex","BTCUSD",1742377205335,0.25750443,83758.0,83757.0,1.6380982]
["bitfinex","BTCUSD",1742377205559,0.250722,83758.0,83757.0,1.6380982]
["bitfinex","BTCUSD",1742377208322,0.26944334,83758.0,83757.0,1.6380982]
["bitfinex","BTCUSD",1742377212629,0.26944334,83758.0,83757.0,1.6378982]
["bitfinex","BTCUSD",1742377213077,0.26961244,83758.0,83757.0,1.6378982]
["bitfinex","BTCUSD",1742377213533,0.2508911,83758.0,83757.0,1.6378982]
["bitfinex","BTCUSD",1742377217371,0.26961245,83758.0,83757.0,1.6378982]
["bitfinex","BTCUSD",1742377218937,0.26961245,83758.0,83757.0,1.5053382]
["bitfinex","BTCUSD",1742377219138,0.26961245,83758.0,83757.0,1.6378982]
["bitfinex","BTCUSD",1742377223016,0.2508911,83758.0,83757.0,1.6378982]
["bitfinex","BTCUSD",1742377223427,0.2508911,83758.0,83757.0,1.6348982]
["bitfinex","BTCUSD",1742377223585,0.2508911,83758.0,83757.0,1.6358982]
["bitfinex","BTCUSD",1742377224141,0.2508911,83758.0,83757.0,1.5033382]
["bitfinex","BTCUSD",1742377224348,0.2508911,83758.0,83757.0,1.6358982]
["bitfinex","BTCUSD",1742377225200,0.2508911,83758.0,83757.0,1.6388982]
["bitfinex","BTCUSD",1742377225809,0.26961191,83758.0,83757.0,1.6388982]
["bitfinex","BTCUSD",1742377227579,0.03082891,83758.0,83757.0,1.6388982]
["bitfinex","BTCUSD",1742377228163,0.0121081,83758.0,83757.0,1.6388982]
["bitfinex","BTCUSD",1742377228465,0.0121081,83758.0,83757.0,1.6358982]
["bitfinex","BTCUSD",1742377229659,0.0121081,83758.0,83757.0,1.6398982]
["bitfinex","BTCUSD",1742377230780,0.0121081,83758.0,83757.0,1.6368982]
["bitfinex","BTCUSD",1742377230986,0.0121081,83758.0,83757.0,1.6408982]
["bitfinex","BTCUSD",1742377237951,0.0121081,83758.0,83757.0,1.5083382]
["bitfinex","BTCUSD",1742377238162,0.03082838,83758.0,83757.0,1.6408582]
["bitfinex","BTCUSD",1742377239413,0.03082838,83758.0,83757.0,1.5083382]
["bitfinex","BTCUSD",1742377239666,0.03082838,83758.0,83757.0,1.6408582]
["bitfinex","BTCUSD",1742377239877,0.0121081,83758.0,83757.0,1.6408582]
["bitfinex","BTCUSD",1742377240764,0.0121081,83758.0,83757.0,1.6368582]
["bitfinex","BTCUSD",1742377240978,0.0121081,83758.0,83757.0,1.6348582]
["bitfinex","BTCUSD",1742377241192,0.0121081,83758.0,83757.0,1.6378582]
["bitfinex","BTCUSD",1742377242705,0.03082946,83758.0,83757.0,1.6378582]
["bitfinex","BTCUSD",1742377243638,0.03082946,83758.0,83757.0,0.1378582]
["bitfinex","BTCUSD",1742377244141,0.03082946,83758.0,83757.0,1.6378582]
["bitfinex","BTCUSD",1742377245758,0.03082946,83758.0,83757.0,1.6358582]
["bitfinex","BTCUSD",1742377247370,0.03082946,83758.0,83757.0,1.6378582]
["bitfinex","BTCUSD",1742377247371,0.03082946,83758.0,83757.0,1.6348582]
["bitfinex","BTCUSD",1742377247775,0.03082946,83758.0,83757.0,1.6368582]
["bitfinex","BTCUSD",1742377247996,0.03082946,83758.0,83757.0,1.5043382]
["bitfinex","BTCUSD",1742377248201,0.03082946,83758.0,83757.0,1.6368582]
["bitfinex","BTCUSD",1742377250401,0.03082946,83758.0,83757.0,1.6348582]
["bitfinex","BTCUSD",1742377250594,0.03082946,83758.0,83757.0,1.6328582]
["bitfinex","BTCUSD",1742377250797,0.03082946,83758.0,83757.0,1.6338582]
["bitfinex","BTCUSD",1742377250921,0.03082946,83758.0,83757.0,1.6358582]
["bitfinex","BTCUSD",1742377251118,0.03082946,83758.0,83757.0,0.1328582]
["bitfinex","BTCUSD",1742377251525,0.03082946,83758.0,83757.0,0.1338582]
["bitfinex","BTCUSD",1742377251735,0.03082946,83758.0,83757.0,1.6348582]
["bitfinex","BTCUSD",1742377255509,0.03082946,83758.0,83757.0,1.5023382]
["bitfinex","BTCUSD",1742377255722,0.03082946,83758.0,83757.0,1.6348582]
["bitfinex","BTCUSD",1742377256167,1.17772346,83758.0,83757.0,1.6348582]
["bitfinex","BTCUSD",1742377258044,1.17772346,83758.0,83757.0,1.5023382]
["bitfinex","BTCUSD",1742377258243,1.17772346,83758.0,83757.0,1.6348582]
["bitfinex","BTCUSD",1742377260869,0.03082946,83758.0,83757.0,1.6348582]
["bitfinex","BTCUSD",1742377270188,0.03082946,83758.0,83757.0,1.5023382]
["bitfinex","BTCUSD",1742377270397,0.03082946,83758.0,83757.0,1.6348582]
["bitfinex","BTCUSD",1742377271814,0.03082946,83758.0,83745.0,0.0003382]
["bitfinex","BTCUSD",1742377271815,0.52421503,83758.0,83745.0,4e-07]
["bitfinex","BTCUSD",1742377272020,0.25082,83725.0,83724.0,8.5e-07]
["bitfinex","BTCUSD",1742377272219,0.28971465,83725.0,83724.0,8.5e-07]
["bitfinex","BTCUSD",1742377272430,0.28931399,83725.0,83724.0,8.5e-07]
["bitfinex","BTCUSD",1742377272859,0.32820864,83725.0,83724.0,8.5e-07]
["bitfinex","BTCUSD",1742377272988,0.42318686,83725.0,83724.0,8.5e-07]
["bitfinex","BTCUSD",1742377273617,0.250859,83712.0,83711.0,2.5e-07]
["bitfinex","BTCUSD",1742377274658,0.28935299,83712.0,83711.0,2.5e-07]
["bitfinex","BTCUSD",1742377274861,0.28935299,83712.0,83711.0,0.00200025]
["bitfinex","BTCUSD",1742377275098,3.82424199,83712.0,83711.0,2.5e-07]
["bitfinex","BTCUSD",1742377275273,0.30808542,83712.0,83711.0,2.5e-07]
["bitfinex","BTCUSD",1742377275481,0.26959143,83712.0,83711.0,2.5e-07]
["bitfinex","BTCUSD",1742377278275,0.27059143,83712.0,83711.0,2.5e-07]
["bitfinex","BTCUSD",1742377280339,0.250916,83693.0,83685.0,0.1334]
["bitfinex","BTCUSD",1742377280927,1.719906,83693.0,83685.0,0.1334]
["bitfinex","BTCUSD",1742377281160,1.719906,83693.0,83683.0,0.000338]
["bitfinex","BTCUSD",1742377281366,1.719906,83693.0,83688.0,0.13344]
["bitfinex","BTCUSD",1742377281781,1.75839999,83693.0,83688.0,0.13344]
["bitfinex","BTCUSD",1742377281986,1.79729464,83693.0,83692.0,0.0023382]
["bitfinex","BTCUSD",1742377282366,1.719906,83693.0,83692.0,0.0023382]
["bitfinex","BTCUSD",1742377282573,1.709846,83693.0,83692.0,0.0023382]
["bitfinex","BTCUSD",1742377282778,1.78723464,83693.0,83692.0,0.0023382]
["bitfinex","BTCUSD",1742377283387,1.78723464,83693.0,83692.0,0.0043382]
["bitfinex","BTCUSD",1742377284572,1.80597153,83693.0,83692.0,0.0023382]
["bitfinex","BTCUSD",1742377284774,1.80597153,83693.0,83692.0,0.0003382]
["bitfinex","BTCUSD",1742377284972,1.80597153,83693.0,83692.0,0.0013382]
["bitfinex","BTCUSD",1742377285178,1.92554656,83693.0,83692.0,0.0003382]
["bitfinex","BTCUSD",1742377285622,1.80597153,83693.0,83692.0,0.0003382]
["bitfinex","BTCUSD",1742377287283,1.72858289,83693.0,83692.0,0.0003382]
["bitfinex","BTCUSD",1742377289170,1.44141828,83693.0,83692.0,0.0003382]
["bitfinex","BTCUSD",1742377289515,1.69233428,83693.0,83692.0,0.0003382]
["bitfinex","BTCUSD",1742377290005,1.73082827,83693.0,83692.0,0.0003382]
["bitfinex","BTCUSD",1742377290424,0.97669989,83693.0,83692.0,0.0003382]
["bitfinex","BTCUSD",1742377290741,0.91282089,83693.0,83692.0,0.0003382]
["bitfinex","BTCUSD",1742377290947,0.72462989,83693.0,83692.0,0.0003382]
["bitfinex","BTCUSD",1742377291145,0.39906689,83693.0,83692.0,0.0003382]
["bitfinex","BTCUSD",1742377291350,0.39906689,83693.0,83692.0,0.0770382]
["bitfinex","BTCUSD",1742377293668,0.26965289,83693.0,83692.0,0.0770382]
["bitfinex","BTCUSD",1742377294097,0.250916,83693.0,83692.0,0.0780382]
["bitfinex","BTCUSD",1742377294649,0.250916,83693.0,83692.0,0.0770382]
["bitfinex","BTCUSD",1742377295071,0.250916,83693.0,83692.0,0.0780382]
["bitfinex","BTCUSD",1742377295270,0.250916,83693.0,83692.0,0.0770382]
["bitfinex","BTCUSD",1742377295575,0.250916,83693.0,83692.0,0.0780382]
["bitfinex","BTCUSD",1742377296641,0.26999032,83693.0,83692.0,0.0790382]
["bitfinex","BTCUSD",1742377305996,0.26999032,83693.0,83692.0,0.2128382]
["bitfinex","BTCUSD",1742377311444,0.26999032,83693.0,83692.0,0.1361382]
["bitfinex","BTCUSD",1742377313285,0.26999032,83693.0,83692.0,0.11740229]
["bitfinex","BTCUSD",1742377313701,0.2512544,83693.0,83692.0,0.11740229]
["bitfinex","BTCUSD",1742377314246,0.011948,83692.0,83691.0,0.595298]
["bitfinex","BTCUSD",1742377314458,1.088023,83692.0,83691.0,0.728898]
["bitfinex","BTCUSD",1742377314918,1.077044,83692.0,83691.0,0.728898]
["bitfinex","BTCUSD",1742377315534,1.077044,83692.0,83691.0,0.595298]
["bitfinex","BTCUSD",1742377315736,1.077044,83692.0,83691.0,0.728938]
["bitfinex","BTCUSD",1742377316299,1.09578011,83692.0,83691.0,0.728938]
["bitfinex","BTCUSD",1742377316699,1.09578011,83692.0,83691.0,0.729938]
["bitfinex","BTCUSD",1742377316914,1.09578011,83692.0,83691.0,0.730938]
["bitfinex","BTCUSD",1742377317765,1.09578011,83692.0,83691.0,0.597298]
["bitfinex","BTCUSD",1742377318197,1.09578011,83692.0,83691.0,0.002338]
["bitfinex","BTCUSD",1742377318417,0.03068411,83692.0,83691.0,0.002338]
["bitfinex","BTCUSD",1742377318622,2.47665411,83692.0,83691.0,0.002338]
["bitfinex","BTCUSD",1742377318820,1.96237711,83692.0,83691.0,0.002338]
["bitfinex","BTCUSD",1742377319026,1.81696311,83692.0,83691.0,0.002338]
["bitfinex","BTCUSD",1742377319226,1.31015711,83692.0,83691.0,0.002338]
["bitfinex","BTCUSD",1742377319414,1.31015711,83692.0,83691.0,0.001338]
["bitfinex","BTCUSD",1742377319819,1.31115711,83692.0,83691.0,0.000338]
["bitfinex","BTCUSD",1742377320371,1.09253111,83692.0,83691.0,0.000338]
["bitfinex","BTCUSD",1742377321386,1.05547511,83692.0,83691.0,0.000338]
["bitfinex","BTCUSD",1742377324249,1.03374111,83692.0,83691.0,0.000338]
["bitfinex","BTCUSD",1742377324461,0.03268411,83692.0,83691.0,0.000338]
["bitfinex","BTCUSD",1742377324883,0.03268411,83692.0,83691.0,0.081638]
["bitfinex","BTCUSD",1742377325716,0.21452411,83692.0,83691.0,0.000338]
["bitfinex","BTCUSD",1742377330016,0.03268411,83692.0,83691.0,0.000338]
["bitfinex","BTCUSD",1742377331129,0.03202231,83692.0,83691.0,0.000338]
["bitfinex","BTCUSD",1742377331507,0.03202231,83692.0,83691.0,0.001338]
["bitfinex","BTCUSD",1742377332452,0.03102231,83692.0,83691.0,0.001338]
["bitfinex","BTCUSD",1742377332858,0.01907431,83692.0,83691.0,0.002338]
["bitfinex","BTCUSD",1742377333085,0.03102231,83692.0,83691.0,0.078538]
["bitfinex","BTCUSD",1742377333280,0.0122862,83692.0,83691.0,0.078538]
["bitfinex","BTCUSD",1742377336002,0.03102219,83692.0,83691.0,0.078538]
["bitfinex","BTCUSD",1742377337249,0.03102219,83692.0,83691.0,0.002338]
["bitfinex","BTCUSD",1742377338200,0.39942919,83692.0,83691.0,0.135858]
["bitfinex","BTCUSD",1742377339666,0.03102219,83692.0,83691.0,0.135858]
["bitfinex","BTCUSD",1742377344831,0.50004819,83692.0,83691.0,0.135858]
["bitfinex","BTCUSD",1742377345799,0.03102219,83692.0,83691.0,0.135858]
["bitfinex","BTCUSD",1742377346023,2.09005719,83692.0,83691.0,0.135858]
["bitfinex","BTCUSD",1742377346489,2.07907819,83692.0,83691.0,0.135858]
["bitfinex","BTCUSD",1742377346717,1.97907819,83692.0,83691.0,0.135858]
["bitfinex","BTCUSD",1742377348632,1.93079019,83692.0,83691.0,0.134179]
["bitfinex","BTCUSD",1742377350823,1.93079019,83692.0,83691.0,0.000939]
["bitfinex","BTCUSD",1742377351071,0.250931,83688.0,83687.0,0.030343]
["bitfinex","BTCUSD",1742377351262,0.011949,83687.0,83686.0,0.0003382]
["bitfinex","BTCUSD",1742377351460,4.415045,83687.0,83686.0,0.0003382]
["bitfinex","BTCUSD",1742377351592,3.282547,83687.0,83686.0,0.0003382]
["bitfinex","BTCUSD",1742377351974,0.011949,83687.0,83686.0,0.0003382]
["bitfinex","BTCUSD",1742377352498,3.249948,83687.0,83686.0,0.0003382]
["bitfinex","BTCUSD",1742377352653,3.217525,83687.0,83686.0,0.0003382]
["bitfinex","BTCUSD",1742377352861,3.220525,83687.0,83686.0,0.0003382]
["bitfinex","BTCUSD",1742377353274,2.906925,83687.0,83686.0,0.0003382]
["bitfinex","BTCUSD",1742377353533,2.908925,83687.0,83686.0,0.0003382]
["bitfinex","BTCUSD",1742377354135,2.92766345,83687.0,83686.0,0.0003382]
["bitfinex","BTCUSD",1742377354677,3.04723848,83687.0,83686.0,0.0003382]
["bitfinex","BTCUSD",1742377367414,3.42462756,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377367614,0.57985156,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377367813,0.56111311,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377368177,0.48372403,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377368533,0.48072403,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377368964,0.48572403,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377369398,0.48072403,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377369550,0.51961912,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377369755,0.51761912,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377369964,0.56011311,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377370560,0.57885339,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377370958,0.58385339,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377376629,0.58419159,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377380859,0.53699159,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377381059,0.45960251,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377382178,0.04002748,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377383328,0.03502748,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377383567,0.03102748,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377383779,0.03602748,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377384021,0.04002748,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377384602,0.15960251,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377389080,0.04002748,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377392830,0.04002748,83687.0,83686.0,0.0750002]
["bitfinex","BTCUSD",1742377393238,0.2662812,83687.0,83686.0,0.0750002]
["bitfinex","BTCUSD",1742377393737,0.2622812,83687.0,83686.0,0.0750002]
["bitfinex","BTCUSD",1742377393918,0.2572812,83687.0,83686.0,0.0750002]
["bitfinex","BTCUSD",1742377394116,0.2612812,83687.0,83686.0,0.0750002]
["bitfinex","BTCUSD",1742377394383,0.2662812,83687.0,83686.0,0.0750002]
["bitfinex","BTCUSD",1742377394499,0.2622812,83687.0,83686.0,0.0750002]
["bitfinex","BTCUSD",1742377394710,0.2622812,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377394929,0.0192872,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377395728,0.0142872,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377395933,0.03302557,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377396174,0.03502557,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377396704,0.13777269,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377397921,0.03502557,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377404667,0.05518229,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377407297,0.07392167,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377409631,0.09394737,83688.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377409929,5.01309146,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377410083,4.994352,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377410491,5.006301,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377410838,0.011949,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377411200,0.0122872,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377411539,0.0142872,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377413155,0.03302658,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377413506,0.03502658,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377415620,0.14700671,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377416189,0.03502658,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377418062,0.07352057,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377419104,0.03502658,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1742377433098,0.250971,83675.0,83674.0,0.06269831]
["bitfinex","BTCUSD",1742377433281,0.826044,83675.0,83674.0,0.06269831]
["bitfinex","BTCUSD",1742377433480,0.769344,83675.0,83674.0,0.06269831]
["bitfinex","BTCUSD",1742377434305,0.250971,83675.0,83674.0,0.06269831]
["bitfinex","BTCUSD",1742377434510,3.025223,83675.0,83674.0,0.06369831]
["bitfinex","BTCUSD",1742377434770,3.025223,83675.0,83674.0,0.06469831]
["bitfinex","BTCUSD",1742377435938,3.025223,83675.0,83674.0,0.06486741]
["bitfinex","BTCUSD",1742377436142,3.04396315,83675.0,83674.0,0.06486741]
["bitfinex","BTCUSD",1742377440489,3.04396315,83675.0,83674.0,0.06286741]
["bitfinex","BTCUSD",1742377442276,3.04396315,83675.0,83674.0,0.0001691]
["bitfinex","BTCUSD",1742377446706,3.04496315,83675.0,83674.0,0.0001691]
["bitfinex","BTCUSD",1742377447065,3.04396315,83675.0,83674.0,0.0001691]
["bitfinex","BTCUSD",1742377447262,3.04496315,83675.0,83674.0,0.0001691]
["bitfinex","BTCUSD",1742377447633,3.04696315,83675.0,83674.0,0.0001691]
["bitfinex","BTCUSD",1742377447803,0.35044499,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1742377448007,5.46437202,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1742377448209,0.47002002,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1742377448727,0.43152603,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1742377450741,0.43652603,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1742377450962,0.4552692,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1742377451173,0.4602692,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1742377451859,0.49876319,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1742377453216,4.994352,83673.0,83648.0,0.0468]
["bitfinex","BTCUSD",1742377453439,0.251048,83649.0,83648.0,0.0468]
["bitfinex","BTCUSD",1742377453637,3.166341,83649.0,83648.0,0.0468]
["bitfinex","BTCUSD",1742377453839,2.554321,83649.0,83648.0,0.0468]
["bitfinex","BTCUSD",1742377454239,2.5730655,83649.0,83648.0,0.0468]
["bitfinex","BTCUSD",1742377454867,2.5730655,83649.0,83648.0,0.0488]
["bitfinex","BTCUSD",1742377455338,2.5730655,83649.0,83648.0,0.0508]
["bitfinex","BTCUSD",1742377456459,2.5730655,83649.0,83648.0,0.1305]
["bitfinex","BTCUSD",1742377456962,1.2122135,83649.0,83648.0,0.1305]
["bitfinex","BTCUSD",1742377457176,0.8442675,83649.0,83648.0,0.1305]
["bitfinex","BTCUSD",1742377457385,0.4736575,83649.0,83648.0,0.1305]
["bitfinex","BTCUSD",1742377460484,0.4736575,83649.0,83648.0,0.1306692]
["bitfinex","BTCUSD",1742377475114,0.2345635,83649.0,83648.0,0.1306692]
["bitfinex","BTCUSD",1742377477452,0.2345635,83649.0,83648.0,0.0041692]
["bitfinex","BTCUSD",1742377480482,0.0306985,83649.0,83648.0,0.0041692]
["bitfinex","BTCUSD",1742377480708,4.2209755,83649.0,83648.0,0.0041692]
["bitfinex","BTCUSD",1742377485745,4.2209755,83649.0,83648.0,0.0021692]
["bitfinex","BTCUSD",1742377485971,4.202231,83649.0,83648.0,0.0021692]
["bitfinex","BTCUSD",1742377487064,4.32180603,83649.0,83648.0,0.0001692]
["bitfinex","BTCUSD",1742377487507,3.29200003,83649.0,83648.0,0.0001692]
["bitfinex","BTCUSD",1742377488290,2.92723203,83649.0,83648.0,0.0001692]
["bitfinex","BTCUSD",1742377488829,2.81795503,83649.0,83648.0,0.0001692]
["bitfinex","BTCUSD",1742377489005,2.79945503,83649.0,83648.0,0.0001692]
["bitfinex","BTCUSD",1742377489208,2.77580203,83649.0,83648.0,0.0001692]
["bitfinex","BTCUSD",1742377489421,2.74850003,83649.0,83648.0,0.0001692]
["bitfinex","BTCUSD",1742377489630,2.31423403,83649.0,83648.0,0.0001692]
["bitfinex","BTCUSD",1742377497507,0.13252903,83649.0,83648.0,0.0001692]
["bitfinex","BTCUSD",1742377497707,4.24727903,83649.0,83648.0,0.0001692]
["bitfinex","BTCUSD",1742377498191,4.15208403,83649.0,83648.0,0.0001692]
["bitfinex","BTCUSD",1742377501324,3.64702903,83649.0,83648.0,0.0001692]
["bitfinex","BTCUSD",1742377501541,2.71068,83649.0,83648.0,0.0001692]
["bitfinex","BTCUSD",1742377501984,3.346612,83649.0,83648.0,0.0001692]
["bitfinex","BTCUSD",1742377505618,0.418514,83649.0,83648.0,0.0001692]
["bitfinex","BTCUSD",1742377524314,0.012954,83649.0,83648.0,0.0001692]
["bitfinex","BTCUSD",1742377524784,2.115684,83649.0,83648.0,0.0001692]
["bitfinex","BTCUSD",1742377524994,1.974518,83649.0,83648.0,0.0001692]
["bitfinex","BTCUSD",1742377525581,1.938023,83649.0,83648.0,0.0001692]
["bitfinex","BTCUSD",1742377525978,2.05759803,83649.0,83648.0,0.0001692]
["bitfinex","BTCUSD",1742377527091,1.938023,83649.0,83648.0,0.0001692]
["bitfinex","BTCUSD",1742377527293,2.05928363,83649.0,83648.0,0.0001692]
["bitfinex","BTCUSD",1742377528122,1.97668363,83649.0,83648.0,0.0001692]
["bitfinex","BTCUSD",1742377528470,1.937023,83649.0,83648.0,0.0001692]
["bitfinex","BTCUSD",1742377528652,1.940023,83649.0,83648.0,0.0001692]
["bitfinex","BTCUSD",1742377529028,1.942023,83649.0,83648.0,0.0001692]
["bitfinex","BTCUSD",1742377530425,2.06159803,83649.0,83648.0,0.0001692]
["bitfinex","BTCUSD",1742377531005,1.942023,83649.0,83648.0,0.0001692]
["bitfinex","BTCUSD",1742377533734,1.98068363,83649.0,83648.0,0.0001692]
["bitfinex","BTCUSD",1742377533965,1.98068363,83649.0,83648.0,2e-07]
["bitfinex","BTCUSD",1742377534175,0.05561463,83649.0,83648.0,2e-07]
["bitfinex","BTCUSD",1742377534383,0.09126846,83649.0,83648.0,2e-07]
["bitfinex","BTCUSD",1742377534588,0.26078861,83649.0,83648.0,2e-07]
["bitfinex","BTCUSD",1742377534841,0.25878861,83649.0,83648.0,2e-07]
["bitfinex","BTCUSD",1742377535059,0.26278861,83649.0,83648.0,2e-07]
["bitfinex","BTCUSD",1742377535477,0.26178861,83649.0,83648.0,2e-07]
["bitfinex","BTCUSD",1742377535898,0.26378861,83649.0,83648.0,2e-07]
["bitfinex","BTCUSD",1742377536098,0.31208861,83649.0,83648.0,2e-07]
["bitfinex","BTCUSD",1742377536329,0.31608861,83649.0,83648.0,2e-07]
["bitfinex","BTCUSD",1742377536970,0.33562946,83649.0,83648.0,2e-07]
["bitfinex","BTCUSD",1742377547825,0.46838946,83649.0,83648.0,2e-07]
["bitfinex","BTCUSD",1742377550993,0.57060685,83643.0,83642.0,2.4e-07]
["bitfinex","BTCUSD",1742377551207,0.69018188,83643.0,83642.0,2.4e-07]
["bitfinex","BTCUSD",1742377551405,0.72884251,83643.0,83642.0,2.4e-07]
["bitfinex","BTCUSD",1742377551983,0.67064103,83643.0,83642.0,2.4e-07]
["bitfinex","BTCUSD",1742377552206,0.80740103,83643.0,83642.0,2.4e-07]
["bitfinex","BTCUSD",1742377553047,0.81140103,83643.0,83642.0,2.4e-07]
["bitfinex","BTCUSD",1742377553454,0.81140103,83643.0,83642.0,0.00016934]
["bitfinex","BTCUSD",1742377553657,5.80575303,83643.0,83642.0,3.4e-07]
["bitfinex","BTCUSD",1742377553857,0.81140103,83643.0,83642.0,3.4e-07]
["bitfinex","BTCUSD",1742377554372,0.80740103,83643.0,83642.0,3.4e-07]
["bitfinex","BTCUSD",1742377554757,0.81240103,83643.0,83642.0,3.4e-07]
["bitfinex","BTCUSD",1742377557564,0.67964103,83643.0,83642.0,3.4e-07]
["bitfinex","BTCUSD",1742377560392,0.71830166,83643.0,83642.0,3.4e-07]
["bitfinex","BTCUSD",1742377561895,0.67964103,83643.0,83642.0,3.4e-07]
["bitfinex","BTCUSD",1742377562268,0.42857503,83643.0,83642.0,3.4e-07]
["bitfinex","BTCUSD",1742377562478,0.320955,83643.0,83642.0,3.4e-07]
["bitfinex","BTCUSD",1742377562680,0.560066,83643.0,83642.0,3.4e-07]
["bitfinex","BTCUSD",1742377562879,0.61826748,83643.0,83642.0,3.4e-07]
["bitfinex","BTCUSD",1742377563066,0.65392131,83643.0,83642.0,3.4e-07]
["bitfinex","BTCUSD",1742377564240,0.61826748,83643.0,83642.0,3.4e-07]
["bitfinex","BTCUSD",1742377564455,0.560066,83643.0,83642.0,3.4e-07]
["bitfinex","BTCUSD",1742377564917,0.67964103,83643.0,83642.0,3.4e-07]
["bitfinex","BTCUSD",1742377566251,0.67997923,83643.0,83642.0,3.4e-07]
["bitfinex","BTCUSD",1742377566738,0.71863986,83643.0,83642.0,3.4e-07]
["bitfinex","BTCUSD",1742377570658,0.25109,83635.0,83634.0,0.07550034]
["bitfinex","BTCUSD",1742377570803,3.414649,83635.0,83634.0,0.07550034]
["bitfinex","BTCUSD",1742377571813,3.417649,83635.0,83634.0,0.07550034]
["bitfinex","BTCUSD",1742377572220,3.419649,83635.0,83634.0,0.07550034]
["bitfinex","BTCUSD",1742377575414,1.162425,83635.0,83634.0,0.07550034]
["bitfinex","BTCUSD",1742377575609,1.150525,83635.0,83634.0,0.07550034]
["bitfinex","BTCUSD",1742377578925,0.251105,83630.0,83629.0,0.08]
["bitfinex","BTCUSD",1742377579130,4.32149,83630.0,83629.0,0.08]
["bitfinex","BTCUSD",1742377579341,3.312033,83630.0,83629.0,0.08]
["bitfinex","BTCUSD",1742377579681,0.251111,83628.0,83627.0,0.0001691]
["bitfinex","BTCUSD",1742377579875,4.20546,83628.0,83627.0,0.0001691]
["bitfinex","BTCUSD",1742377580010,4.198752,83628.0,83627.0,0.0001691]
["bitfinex","BTCUSD",1742377580801,3.84398,83628.0,83627.0,0.0001691]
["bitfinex","BTCUSD",1742377581004,3.84498,83628.0,83627.0,0.0001691]
["bitfinex","BTCUSD",1742377582422,3.58268754,83628.0,83627.0,0.0001691]
["bitfinex","BTCUSD",1742377582778,0.001,83628.0,83627.0,0.0001691]
["bitfinex","BTCUSD",1742377582969,0.240154,83628.0,83627.0,0.0001691]
["bitfinex","BTCUSD",1742377583364,4.992473,83628.0,83627.0,0.0001691]
["bitfinex","BTCUSD",1742377583742,5.235282,83628.0,83627.0,0.0001691]
["bitfinex","BTCUSD",1742377586498,5.27093583,83628.0,83627.0,0.0001691]
["bitfinex","BTCUSD",1742377587041,5.79025531,83628.0,83627.0,1e-07]
["bitfinex","BTCUSD",1742377587239,0.80708431,83628.0,83627.0,1e-07]
["bitfinex","BTCUSD",1742377587850,0.80608431,83628.0,83627.0,1e-07]
["bitfinex","BTCUSD",1742377588046,0.80708431,83628.0,83627.0,1e-07]
["bitfinex","BTCUSD",1742377588273,0.8457455,83628.0,83627.0,1e-07]
["bitfinex","BTCUSD",1742377588905,0.9825055,83628.0,83627.0,1e-07]
["bitfinex","BTCUSD",1742377589810,0.9815055,83628.0,83627.0,1e-07]
["bitfinex","BTCUSD",1742377590301,0.9865055,83628.0,83627.0,1e-07]
["bitfinex","BTCUSD",1742377591660,0.62947579,83628.0,83627.0,1e-07]
["bitfinex","BTCUSD",1742377591874,0.260111,83628.0,83627.0,1e-07]
["bitfinex","BTCUSD",1742377594306,0.88085358,83600.0,83596.0,0.251206]
["bitfinex","BTCUSD",1742377594510,0.88085358,83600.0,83599.0,0.371997]
["bitfinex","BTCUSD",1742377594725,0.88085358,83600.0,83599.0,0.13276]
["bitfinex","BTCUSD",1742377596607,0.88085358,83600.0,83599.0,0.13376]
["bitfinex","BTCUSD",1742377597496,0.89281458,83600.0,83599.0,0.25826]
["bitfinex","BTCUSD",1742377603676,0.89281458,83600.0,83599.0,0.1255]
["bitfinex","BTCUSD",1742377603938,0.89281458,83600.0,83599.0,0.25826]
["bitfinex","BTCUSD",1742377604500,0.89281458,83600.0,83599.0,0.1256692]
["bitfinex","BTCUSD",1742377604742,0.89281458,83600.0,83599.0,0.2584292]
["bitfinex","BTCUSD",1742377615241,0.89281458,83600.0,83599.0,0.1339292]
["bitfinex","BTCUSD",1742377618779,0.89281458,83600.0,83599.0,0.0011692]
["bitfinex","BTCUSD",1742377622467,0.89281458,83600.0,83599.0,0.1339292]
["bitfinex","BTCUSD",1742377623773,0.89281458,83600.0,83599.0,0.2113292]
["bitfinex","BTCUSD",1742377624121,0.88085358,83600.0,83599.0,0.2113292]
["bitfinex","BTCUSD",1742377628798,0.88085358,83600.0,83599.0,0.0011692]
["bitfinex","BTCUSD",1742377628799,0.89281458,83600.0,83599.0,0.0011692]
["bitfinex","BTCUSD",1742377629917,0.89281458,83600.0,83599.0,0.0001692]
["bitfinex","BTCUSD",1742377630125,0.89281458,83600.0,83599.0,0.0011692]
["bitfinex","BTCUSD",1742377630518,0.89281458,83600.0,83599.0,0.0001692]
["bitfinex","BTCUSD",1742377630730,0.89281458,83600.0,83599.0,0.0011692]
["bitfinex","BTCUSD",1742377633022,0.89281458,83600.0,83599.0,0.0001692]
["bitfinex","BTCUSD",1742377633461,0.89281458,83600.0,83599.0,0.0011692]
["bitfinex","BTCUSD",1742377663239,0.89281458,83600.0,83599.0,0.0001692]
["bitfinex","BTCUSD",1742377663745,0.89281458,83600.0,83599.0,0.0011692]
["bitfinex","BTCUSD",1742377664059,0.89281458,83600.0,83599.0,0.0001692]
["bitfinex","BTCUSD",1742377665551,0.88085358,83600.0,83599.0,0.0001692]
["bitfinex","BTCUSD",1742377667632,0.88085358,83600.0,83599.0,0.0011692]
["bitfinex","BTCUSD",1742377667834,0.89281458,83600.0,83599.0,0.0011692]
["bitfinex","BTCUSD",1742377674378,0.88085358,83600.0,83599.0,0.0011692]
["bitfinex","BTCUSD",1742377676505,0.88085358,83600.0,83599.0,0.1339292]
["bitfinex","BTCUSD",1742377680297,0.88085358,83600.0,83599.0,0.5779902]
["bitfinex","BTCUSD",1742377680737,0.0003384,83602.0,83601.0,0.02650185]
["bitfinex","BTCUSD",1742377680920,4e-07,83602.0,83601.0,0.45839756]
["bitfinex","BTCUSD",1742377681124,4e-07,83602.0,83601.0,0.48220185]
["bitfinex","BTCUSD",1742377681937,0.19588665,83620.0,83619.0,0.23918]
["bitfinex","BTCUSD",1742377682197,0.19588665,83629.0,83625.0,0.23916]
["bitfinex","BTCUSD",1742377682786,0.19588665,83629.0,83625.0,0.23816]
["bitfinex","BTCUSD",1742377683200,0.251105,83631.0,83625.0,0.23816]
["bitfinex","BTCUSD",1742377683409,0.251105,83631.0,83626.0,0.239158]
["bitfinex","BTCUSD",1742377684042,0.251105,83631.0,83625.0,0.23816]
["bitfinex","BTCUSD",1742377684790,0.239151,83630.0,83625.0,0.23816]
["bitfinex","BTCUSD",1742377685162,0.251108,83630.0,83625.0,0.24016]
["bitfinex","BTCUSD",1742377685365,0.251108,83630.0,83625.0,0.23816]
["bitfinex","BTCUSD",1742377685807,0.251105,83631.0,83626.0,0.239158]
["bitfinex","BTCUSD",1742377686003,0.251097,83633.0,83626.0,0.239158]
["bitfinex","BTCUSD",1742377686203,0.23914,83633.0,83626.0,0.239158]
["bitfinex","BTCUSD",1742377686557,0.011956,83634.0,83626.0,0.239158]
["bitfinex","BTCUSD",1742377686760,0.29858622,83635.0,83627.0,0.00119564]
["bitfinex","BTCUSD",1742377686968,0.0003382,83635.0,83627.0,0.00119564]
["bitfinex","BTCUSD",1742377688471,0.2394742,83635.0,83627.0,0.00119564]
["bitfinex","BTCUSD",1742377688664,0.251105,83631.0,83627.0,0.13391564]
["bitfinex","BTCUSD",1742377688878,0.011957,83631.0,83627.0,0.13672]
["bitfinex","BTCUSD",1742377689050,0.239145,83632.0,83627.0,0.13672]
["bitfinex","BTCUSD",1742377689431,0.011956,83634.0,83627.0,0.13672]
["bitfinex","BTCUSD",1742377689640,0.251094,83634.0,83627.0,0.13791562]
["bitfinex","BTCUSD",1742377690353,0.239141,83633.0,83627.0,0.13791562]
["bitfinex","BTCUSD",1742377692026,0.239141,83633.0,83627.0,0.00519562]
["bitfinex","BTCUSD",1742377692226,0.239141,83633.0,83627.0,0.13791562]
["bitfinex","BTCUSD",1742377699981,0.239141,83633.0,83627.0,0.13672]
["bitfinex","BTCUSD",1742377702807,0.239144,83632.0,83627.0,0.13672]
["bitfinex","BTCUSD",1742377703005,0.251101,83632.0,83627.0,0.13672]
["bitfinex","BTCUSD",1742377703222,1.1395104,83628.0,83627.0,0.004]
["bitfinex","BTCUSD",1742377703431,2.57151059,83628.0,83627.0,0.004]
["bitfinex","BTCUSD",1742377703649,3.04453159,83628.0,83627.0,0.004]
["bitfinex","BTCUSD",1742377703850,3.05232259,83628.0,83627.0,0.004]
["bitfinex","BTCUSD",1742377704426,0.251123,83624.0,83623.0,0.13272]
["bitfinex","BTCUSD",1742377705939,0.239165,83624.0,83623.0,0.13272]
["bitfinex","BTCUSD",1742377706174,0.251123,83624.0,83623.0,0.13272]
["bitfinex","BTCUSD",1742377706503,0.0777384,83628.0,83623.0,0.13272]
["bitfinex","BTCUSD",1742377706718,0.0003384,83628.0,83626.0,0.239157]
["bitfinex","BTCUSD",1742377708266,0.0003384,83628.0,83626.0,0.243157]
["bitfinex","BTCUSD",1742377709946,0.0003384,83628.0,83627.0,0.0131527]
["bitfinex","BTCUSD",1742377710156,0.0003384,83628.0,83627.0,0.3131527]
["bitfinex","BTCUSD",1742377710363,0.0003384,83628.0,83627.0,0.311957]
["bitfinex","BTCUSD",1742377710726,0.0003384,83628.0,83627.0,0.392957]
["bitfinex","BTCUSD",1742377711465,0.0013384,83628.0,83627.0,0.397957]
["bitfinex","BTCUSD",1742377711687,0.0003384,83628.0,83627.0,0.392957]
["bitfinex","BTCUSD",1742377712189,0.0013384,83628.0,83627.0,0.397957]
["bitfinex","BTCUSD",1742377712386,0.0023384,83628.0,83627.0,0.397957]
["bitfinex","BTCUSD",1742377715219,0.0023384,83628.0,83627.0,0.993317]
["bitfinex","BTCUSD",1742377715826,4e-07,83628.0,83627.0,1.46938875]
["bitfinex","BTCUSD",1742377716003,4e-07,83628.0,83627.0,1.49438875]
["bitfinex","BTCUSD",1742377716267,4e-07,83628.0,83627.0,1.46938875]
["bitfinex","BTCUSD",1742377716624,4e-07,83628.0,83627.0,1.49438875]
["bitfinex","BTCUSD",1742377716827,4e-07,83628.0,83627.0,1.46938875]
["bitfinex","BTCUSD",1742377717000,4e-07,83628.0,83627.0,1.49438875]
["bitfinex","BTCUSD",1742377717157,4e-07,83628.0,83627.0,1.48938875]
["bitfinex","BTCUSD",1742377717363,0.0003382,83635.0,83634.0,0.02649685]
["bitfinex","BTCUSD",1742377717583,0.0003382,83635.0,83634.0,0.46037221]
["bitfinex","BTCUSD",1742377717764,0.0003382,83635.0,83634.0,0.45817685]
["bitfinex","BTCUSD",1742377718332,0.0003382,83635.0,83634.0,0.56463385]
["bitfinex","BTCUSD",1742377718535,0.0003382,83635.0,83634.0,0.69731385]
["bitfinex","BTCUSD",1742377718668,0.0013382,83635.0,83634.0,0.70131385]
["bitfinex","BTCUSD",1742377719079,0.0013382,83635.0,83634.0,0.70731385]
["bitfinex","BTCUSD",1742377719577,0.0013382,83635.0,83634.0,0.79001385]
["bitfinex","BTCUSD",1742377721893,0.0013382,83635.0,83634.0,1.20404475]
["bitfinex","BTCUSD",1742377722410,0.0003382,83635.0,83634.0,1.20004475]
["bitfinex","BTCUSD",1742377722842,0.0003382,83635.0,83634.0,1.20604475]
["bitfinex","BTCUSD",1742377723502,0.0003382,83635.0,83634.0,1.20004475]
["bitfinex","BTCUSD",1742377723733,0.0003382,83635.0,83634.0,1.20604475]
["bitfinex","BTCUSD",1742377724373,0.0003382,83635.0,83634.0,1.20004475]
["bitfinex","BTCUSD",1742377724574,0.0003382,83635.0,83634.0,1.20604475]
["bitfinex","BTCUSD",1742377724753,0.0003382,83635.0,83634.0,1.20004475]
["bitfinex","BTCUSD",1742377724959,0.0003382,83635.0,83634.0,1.20620475]
["bitfinex","BTCUSD",1742377730512,0.0003382,83635.0,83634.0,1.80144475]
["bitfinex","BTCUSD",1742377734143,0.0003382,83635.0,83634.0,1.80161375]
["bitfinex","BTCUSD",1742377736526,0.0003382,83635.0,83634.0,1.80145375]
["bitfinex","BTCUSD",1742377737595,0.0003382,83635.0,83634.0,1.71875375]
["bitfinex","BTCUSD",1742377746580,0.0003382,83635.0,83634.0,1.2605769]
["bitfinex","BTCUSD",1742377746785,0.0003382,83635.0,83634.0,1.3932169]
["bitfinex","BTCUSD",1742377746980,0.0003382,83635.0,83634.0,1.6932169]
["bitfinex","BTCUSD",1742377747633,0.0003382,83635.0,83634.0,1.7051729]
["bitfinex","BTCUSD",1742377748016,0.0003382,83635.0,83634.0,1.70791375]
["bitfinex","BTCUSD",1742377748220,0.0003382,83635.0,83634.0,1.71391375]
["bitfinex","BTCUSD",1742377748430,0.0003382,83635.0,83634.0,1.84301375]
["bitfinex","BTCUSD",1742377748624,0.0003382,83635.0,83634.0,1.83701375]
["bitfinex","BTCUSD",1742377748829,0.0003382,83635.0,83634.0,1.83101375]
["bitfinex","BTCUSD",1742377749076,0.0003382,83635.0,83634.0,1.83601375]
["bitfinex","BTCUSD",1742377749641,0.0003382,83635.0,83634.0,1.83101375]
["bitfinex","BTCUSD",1742377750047,0.0003382,83635.0,83634.0,1.83701375]
["bitfinex","BTCUSD",1742377750807,0.0003382,83635.0,83634.0,1.76001375]
["bitfinex","BTCUSD",1742377751025,0.0003382,83635.0,83634.0,1.71991375]
["bitfinex","BTCUSD",1742377751457,0.0003382,83635.0,83634.0,1.71391375]
["bitfinex","BTCUSD",1742377751657,0.0003382,83635.0,83634.0,1.71991375]
["bitfinex","BTCUSD",1742377752290,0.0003382,83635.0,83634.0,1.71983375]
["bitfinex","BTCUSD",1742377756117,0.0003382,83635.0,83634.0,1.7052929]
["bitfinex","BTCUSD",1742377756521,0.0003382,83635.0,83634.0,1.5725329]
["bitfinex","BTCUSD",1742377756736,0.0003382,83635.0,83634.0,1.7052529]
["bitfinex","BTCUSD",1742377757893,0.0003382,83635.0,83634.0,1.71757397]
["bitfinex","BTCUSD",1742377758074,0.0003382,83635.0,83634.0,1.72357397]
["bitfinex","BTCUSD",1742377758273,0.0003382,83635.0,83634.0,1.72957397]
["bitfinex","BTCUSD",1742377759942,0.0003382,83635.0,83634.0,1.58489797]
["bitfinex","BTCUSD",1742377760151,0.0003382,83635.0,83634.0,1.71757797]
["bitfinex","BTCUSD",1742377760366,0.0003382,83635.0,83634.0,1.72953397]
["bitfinex","BTCUSD",1742377761057,0.0003382,83635.0,83634.0,1.71753397]
["bitfinex","BTCUSD",1742377761435,0.0003382,83635.0,83634.0,1.72953397]
["bitfinex","BTCUSD",1742377765301,0.0003382,83635.0,83634.0,1.71753397]
["bitfinex","BTCUSD",1742377765448,0.0003382,83635.0,83634.0,1.72353397]
["bitfinex","BTCUSD",1742377765662,0.0003382,83635.0,83634.0,1.72953397]
["bitfinex","BTCUSD",1742377768308,0.0003382,83635.0,83634.0,1.59685397]
["bitfinex","BTCUSD",1742377768515,0.0003382,83635.0,83634.0,1.72957397]
["bitfinex","BTCUSD",1742377768655,0.0003382,83635.0,83634.0,1.71761797]
["bitfinex","BTCUSD",1742377768857,0.0003382,83635.0,83634.0,1.17086707]
["bitfinex","BTCUSD",1742377769081,0.0003382,83635.0,83634.0,1.30366707]
["bitfinex","BTCUSD",1742377769793,0.0003382,83635.0,83634.0,1.29766707]
["bitfinex","BTCUSD",1742377770790,0.0003382,83635.0,83634.0,1.29166707]
["bitfinex","BTCUSD",1742377771172,0.0003382,83635.0,83634.0,1.31562307]
["bitfinex","BTCUSD",1742377771556,0.0003382,83635.0,83634.0,1.30962307]
["bitfinex","BTCUSD",1742377771976,0.0003382,83635.0,83634.0,1.31462307]
["bitfinex","BTCUSD",1742377775465,0.0003382,83635.0,83634.0,1.18182307]
["bitfinex","BTCUSD",1742377775666,0.0003382,83635.0,83634.0,1.31478307]
["bitfinex","BTCUSD",1742377778953,0.0003382,83635.0,83634.0,1.30978307]
["bitfinex","BTCUSD",1742377779183,0.0003382,83635.0,83634.0,1.30378307]
["bitfinex","BTCUSD",1742377779388,0.0003382,83635.0,83634.0,1.30978307]
["bitfinex","BTCUSD",1742377779771,0.0003382,83635.0,83634.0,1.31578307]
["bitfinex","BTCUSD",1742377784991,0.33386261,83644.0,83643.0,0.3]
["bitfinex","BTCUSD",1742377785128,0.0786,83646.0,83644.0,0.239108]
["bitfinex","BTCUSD",1742377785523,0.0786,83646.0,83645.0,0.13288]
["bitfinex","BTCUSD",1742377787695,0.0786,83646.0,83645.0,0.1328]
["bitfinex","BTCUSD",1742377788532,0.0786,83646.0,83645.0,0.1428]
["bitfinex","BTCUSD",1742377789795,0.09734508,83646.0,83645.0,0.1428]
["bitfinex","BTCUSD",1742377793669,0.01874508,83646.0,83645.0,0.1428]
["bitfinex","BTCUSD",1742377794264,0.01874508,83646.0,83645.0,0.154755]
["bitfinex","BTCUSD",1742377794443,0.01874508,83646.0,83645.0,0.15595037]
["bitfinex","BTCUSD",1742377794860,0.01908328,83646.0,83645.0,0.15595037]
["bitfinex","BTCUSD",1742377795203,0.01908328,83646.0,83645.0,0.45595037]
["bitfinex","BTCUSD",1742377795412,0.01908328,83646.0,83645.0,0.454755]
["bitfinex","BTCUSD",1742377802821,0.0003382,83646.0,83645.0,0.55159585]
["bitfinex","BTCUSD",1742377803318,0.0003382,83646.0,83645.0,0.54659585]
["bitfinex","BTCUSD",1742377803640,0.0003382,83646.0,83645.0,0.55159585]
["bitfinex","BTCUSD",1742377803938,0.0003382,83646.0,83645.0,0.54159585]
["bitfinex","BTCUSD",1742377804099,0.0003382,83646.0,83645.0,0.527055]
["bitfinex","BTCUSD",1742377804312,0.0003382,83646.0,83645.0,0.537055]
["bitfinex","BTCUSD",1742377805461,0.0003382,83646.0,83645.0,0.533055]
["bitfinex","BTCUSD",1742377805658,0.01908065,83646.0,83645.0,0.533055]
["bitfinex","BTCUSD",1742377805864,0.01908065,83646.0,83645.0,0.539055]
["bitfinex","BTCUSD",1742377807695,0.01908065,83646.0,83645.0,0.55359585]
["bitfinex","BTCUSD",1742377812673,0.0003382,83657.0,83645.0,0.54759585]
["bitfinex","BTCUSD",1742377812877,0.0003382,83657.0,83656.0,0.551027]
["bitfinex","BTCUSD",1742377813077,0.01908038,83657.0,83656.0,0.683787]
["bitfinex","BTCUSD",1742377813402,0.0003382,83657.0,83656.0,0.683787]
["bitfinex","BTCUSD",1742377814226,0.0003382,83657.0,83656.0,0.689787]
["bitfinex","BTCUSD",1742377815153,0.0003382,83657.0,83656.0,0.695787]
["bitfinex","BTCUSD",1742377815326,0.0003382,83657.0,83656.0,1.290947]
["bitfinex","BTCUSD",1742377815914,0.0003382,83657.0,83656.0,1.30548785]
["bitfinex","BTCUSD",1742377816121,0.01907888,83657.0,83656.0,1.38778785]
["bitfinex","BTCUSD",1742377816978,0.01907888,83657.0,83656.0,1.38178785]
["bitfinex","BTCUSD",1742377817182,0.01907888,83657.0,83656.0,1.38778785]
["bitfinex","BTCUSD",1742377817457,0.01907888,83657.0,83656.0,1.38178785]
["bitfinex","BTCUSD",1742377817601,0.01907888,83657.0,83656.0,1.38778785]
["bitfinex","BTCUSD",1742377818310,0.01907888,83657.0,83656.0,1.25502785]
["bitfinex","BTCUSD",1742377818469,0.01907888,83657.0,83656.0,1.38794785]
["bitfinex","BTCUSD",1742377819443,0.01907888,83657.0,83656.0,1.41242208]
["bitfinex","BTCUSD",1742377826187,0.078,83678.0,83677.0,0.239014]
["bitfinex","BTCUSD",1742377826387,0.078,83678.0,83677.0,0.371854]
["bitfinex","BTCUSD",1742377827092,0.078,83678.0,83677.0,0.13284]
["bitfinex","BTCUSD",1742377827306,0.078,83678.0,83677.0,0.13384]
["bitfinex","BTCUSD",1742377827787,0.078,83678.0,83677.0,0.13584]
["bitfinex","BTCUSD",1742377829533,0.09673909,83678.0,83677.0,0.13584]
["bitfinex","BTCUSD",1742377830503,0.09707729,83678.0,83677.0,0.13584]
["bitfinex","BTCUSD",1742377841633,0.01907729,83678.0,83677.0,0.13584]
["bitfinex","BTCUSD",1742377849795,0.25808829,83678.0,83677.0,0.13584]
["bitfinex","BTCUSD",1742377850033,0.25808829,83678.0,83677.0,0.13384]
["bitfinex","BTCUSD",1742377850229,0.01907729,83678.0,83677.0,0.13384]
["bitfinex","BTCUSD",1742377850407,0.01907729,83678.0,83677.0,0.13584]
["bitfinex","BTCUSD",1742377850587,0.01907729,83678.0,83677.0,0.13484]
["bitfinex","BTCUSD",1742377850787,0.01907729,83678.0,83677.0,0.13684]
["bitfinex","BTCUSD",1742377851006,0.03102729,83678.0,83677.0,0.13684]
["bitfinex","BTCUSD",1742377854974,0.03102729,83678.0,83677.0,0.13664]
["bitfinex","BTCUSD",1742377857342,2.45585048,83678.0,83677.0,0.004]
["bitfinex","BTCUSD",1742377857749,2.43711139,83678.0,83677.0,0.004]
["bitfinex","BTCUSD",1742377857941,1.98952339,83678.0,83677.0,0.004]
["bitfinex","BTCUSD",1742377858149,0.011951,83674.0,83673.0,0.13264]
["bitfinex","BTCUSD",1742377858337,0.094451,83672.0,83671.0,0.72768]
["bitfinex","BTCUSD",1742377858560,2.124999,83672.0,83671.0,0.59504]
["bitfinex","BTCUSD",1742377858688,1.282253,83672.0,83671.0,0.59504]
["bitfinex","BTCUSD",1742377858914,1.282253,83672.0,83671.0,0.72768]
["bitfinex","BTCUSD",1742377859095,0.857306,83672.0,83671.0,0.72768]
["bitfinex","BTCUSD",1742377859298,0.743332,83672.0,83671.0,0.59504]
["bitfinex","BTCUSD",1742377859617,0.250973,83674.0,83671.0,0.72768]
["bitfinex","BTCUSD",1742377859851,0.239027,83673.0,83671.0,0.72768]
["bitfinex","BTCUSD",1742377860233,0.250978,83673.0,83671.0,0.73068]
["bitfinex","BTCUSD",1742377860436,0.01874053,83673.0,83672.0,0.239028]
["bitfinex","BTCUSD",1742377860639,0.01874053,83673.0,83671.0,0.968709]
["bitfinex","BTCUSD",1742377860841,0.01874053,83673.0,83671.0,0.966709]
["bitfinex","BTCUSD",1742377861032,0.01874053,83673.0,83671.0,0.968709]
["bitfinex","BTCUSD",1742377861248,0.01874053,83673.0,83671.0,0.72968]
["bitfinex","BTCUSD",1742377861464,0.01874053,83673.0,83671.0,0.73368]
["bitfinex","BTCUSD",1742377861788,0.01874053,83673.0,83671.0,0.972709]
["bitfinex","BTCUSD",1742377862805,0.01874053,83673.0,83672.0,0.31314608]
["bitfinex","BTCUSD",1742377863012,0.01874053,83673.0,83672.0,0.389951]
["bitfinex","BTCUSD",1742377863435,0.01874053,83673.0,83672.0,0.805151]
["bitfinex","BTCUSD",1742377863997,0.01874053,83673.0,83672.0,0.807151]
["bitfinex","BTCUSD",1742377864399,0.01874053,83673.0,83672.0,0.810151]
["bitfinex","BTCUSD",1742377864740,0.01874053,83673.0,83672.0,0.97210576]
["bitfinex","BTCUSD",1742377866047,0.01874053,83673.0,83672.0,0.96710576]
["bitfinex","BTCUSD",1742377866428,0.01874053,83673.0,83672.0,0.97310576]
["bitfinex","BTCUSD",1742377866721,0.01874053,83673.0,83672.0,0.96810576]
["bitfinex","BTCUSD",1742377866920,0.01907873,83673.0,83672.0,0.96810576]
["bitfinex","BTCUSD",1742377867154,0.01907873,83673.0,83672.0,0.97410576]
["bitfinex","BTCUSD",1742377868770,0.01907873,83673.0,83672.0,0.89610576]
["bitfinex","BTCUSD",1742377869004,0.01907873,83673.0,83672.0,0.85988]
["bitfinex","BTCUSD",1742377869357,0.01907873,83673.0,83672.0,0.85984]
["bitfinex","BTCUSD",1742377870072,0.01907873,83673.0,83672.0,0.84784]
["bitfinex","BTCUSD",1742377870707,0.01907873,83673.0,83672.0,0.85984]
["bitfinex","BTCUSD",1742377872560,0.01907873,83673.0,83672.0,0.7272]
["bitfinex","BTCUSD",1742377872944,0.01907873,83673.0,83672.0,0.8598]
["bitfinex","BTCUSD",1742377876465,0.01907873,83673.0,83672.0,0.7272]
["bitfinex","BTCUSD",1742377876670,0.01907873,83673.0,83672.0,0.8598]
["bitfinex","BTCUSD",1742377877454,0.01907873,83673.0,83672.0,0.8538]
["bitfinex","BTCUSD",1742377877863,0.01907873,83673.0,83672.0,0.8518]
["bitfinex","BTCUSD",1742377879225,0.01907873,83673.0,83672.0,0.8558]
["bitfinex","BTCUSD",1742377880268,0.01907873,83673.0,83672.0,0.4406]
["bitfinex","BTCUSD",1742377883671,0.01907873,83673.0,83672.0,0.308]
["bitfinex","BTCUSD",1742377883957,0.01907873,83673.0,83672.0,0.4406]
["bitfinex","BTCUSD",1742377888065,0.03102973,83673.0,83672.0,0.308]
["bitfinex","BTCUSD",1742377888221,0.03102973,83673.0,83672.0,0.4406]
["bitfinex","BTCUSD",1742377889033,0.01907873,83673.0,83672.0,0.4406]
["bitfinex","BTCUSD",1742377894178,0.01907873,83673.0,83672.0,0.308]
["bitfinex","BTCUSD",1742377894381,0.01907873,83673.0,83672.0,0.4406]
["bitfinex","BTCUSD",1742377906606,0.01907873,83673.0,83672.0,1.03564]
["bitfinex","BTCUSD",1742377910283,0.01907873,83673.0,83672.0,0.90304]
["bitfinex","BTCUSD",1742377910534,0.01907873,83673.0,83672.0,1.03564]
["bitfinex","BTCUSD",1742377911749,0.01907873,83673.0,83672.0,0.90304]
["bitfinex","BTCUSD",1742377911952,0.01907873,83673.0,83672.0,1.03564]
["bitfinex","BTCUSD",1742377914299,0.01907873,83673.0,83672.0,0.73564]
["bitfinex","BTCUSD",1742377914515,0.03102973,83673.0,83672.0,0.73564]
["bitfinex","BTCUSD",1742377914993,0.0122892,83673.0,83672.0,0.73564]
["bitfinex","BTCUSD",1742377916012,0.0122892,83673.0,83672.0,0.1406]
["bitfinex","BTCUSD",1742377916189,0.0122892,83673.0,83672.0,0.008]
["bitfinex","BTCUSD",1742377916396,0.0122892,83673.0,83672.0,0.1406]
["bitfinex","BTCUSD",1742377917645,0.0122892,83673.0,83672.0,0.008]
["bitfinex","BTCUSD",1742377917823,0.03102831,83673.0,83672.0,0.1406]
["bitfinex","BTCUSD",1742377921406,0.01907731,83673.0,83672.0,0.1406]
["bitfinex","BTCUSD",1742377935311,0.03102831,83673.0,83672.0,0.1406]
["bitfinex","BTCUSD",1742377951162,0.01907731,83673.0,83672.0,0.1406]
["bitfinex","BTCUSD",1742377951517,0.03102831,83673.0,83672.0,0.1406]
["bitfinex","BTCUSD",1742377951897,0.01907731,83673.0,83672.0,0.1406]
["bitfinex","BTCUSD",1742377952107,0.03102831,83673.0,83672.0,0.1406]
["bitfinex","BTCUSD",1742377954768,0.01907731,83673.0,83672.0,0.1406]
["bitfinex","BTCUSD",1742377959993,0.01907731,83673.0,83672.0,0.452551]
["bitfinex","BTCUSD",1742377960242,0.01907731,83673.0,83672.0,0.948051]
["bitfinex","BTCUSD",1742377960434,0.19550252,83682.0,83681.0,0.01195]
["bitfinex","BTCUSD",1742377960630,0.19550252,83691.0,83690.0,0.238977]
["bitfinex","BTCUSD",1742377960825,0.23869861,83695.0,83690.0,0.371617]
["bitfinex","BTCUSD",1742377961054,0.238967,83694.0,83690.0,0.13264]
["bitfinex","BTCUSD",1742377961648,0.23897,83693.0,83690.0,0.13264]
["bitfinex","BTCUSD",1742377961851,0.250921,83692.0,83690.0,0.13264]
["bitfinex","BTCUSD",1742377962074,0.25092,83692.0,83690.0,0.13264]
["bitfinex","BTCUSD",1742377962686,0.25092,83692.0,83690.0,0.13364]
["bitfinex","BTCUSD",1742377963029,0.25092,83692.0,83690.0,0.13264]
["bitfinex","BTCUSD",1742377963250,0.26965584,83692.0,83690.0,0.13264]
["bitfinex","BTCUSD",1742377964054,0.26965584,83692.0,83690.0,0.13464]
["bitfinex","BTCUSD",1742377965286,0.011948,83691.0,83690.0,0.13464]
["bitfinex","BTCUSD",1742377965493,0.011948,83691.0,83690.0,0.13664]
["bitfinex","BTCUSD",1742377965939,0.26965584,83692.0,83690.0,0.13664]
["bitfinex","BTCUSD",1742377966293,0.26965584,83692.0,83690.0,0.13464]
["bitfinex","BTCUSD",1742377966841,0.26965584,83692.0,83690.0,0.13264]
["bitfinex","BTCUSD",1742377967046,0.26965584,83692.0,83690.0,0.13464]
["bitfinex","BTCUSD",1742377967536,0.26965584,83692.0,83690.0,0.13264]
["bitfinex","BTCUSD",1742377967775,0.26965584,83692.0,83690.0,0.13464]
["bitfinex","BTCUSD",1742377967992,0.01873584,83692.0,83690.0,0.13464]
["bitfinex","BTCUSD",1742377968398,0.01873584,83692.0,83690.0,0.13664]
["bitfinex","BTCUSD",1742377968871,0.01873584,83692.0,83690.0,0.13464]
["bitfinex","BTCUSD",1742377969082,0.01873584,83692.0,83690.0,0.13664]
["bitfinex","BTCUSD",1742377969840,0.25770784,83692.0,83690.0,0.13664]
["bitfinex","BTCUSD",1742377971188,0.25787694,83692.0,83690.0,0.13664]
["bitfinex","BTCUSD",1742377973041,0.01890494,83692.0,83690.0,0.13664]
["bitfinex","BTCUSD",1742377980782,0.01890494,83692.0,83690.0,0.375615]
["bitfinex","BTCUSD",1742377982099,0.0001691,83692.0,83690.0,0.375615]
["bitfinex","BTCUSD",1742377982734,0.0001691,83692.0,83690.0,0.387563]
["bitfinex","BTCUSD",1742377982934,0.0001691,83692.0,83690.0,0.375615]
["bitfinex","BTCUSD",1742377983607,0.0001691,83692.0,83690.0,0.3759532]
["bitfinex","BTCUSD",1742377985186,0.0189045,83692.0,83690.0,0.3759532]
["bitfinex","BTCUSD",1742377987268,0.0189045,83692.0,83690.0,0.1369782]
["bitfinex","BTCUSD",1742377988787,0.0189045,83692.0,83690.0,0.3759542]
["bitfinex","BTCUSD",1742377991299,0.2578755,83692.0,83690.0,0.1369782]
["bitfinex","BTCUSD",1742377991498,0.0189045,83692.0,83690.0,0.1369782]
["bitfinex","BTCUSD",1742377993627,0.0189045,83692.0,83691.0,0.13256]
["bitfinex","BTCUSD",1742377994760,0.0189045,83692.0,83691.0,0.13456]
["bitfinex","BTCUSD",1742377995182,0.0189045,83692.0,83691.0,0.13656]
["bitfinex","BTCUSD",1742377997608,0.0308525,83692.0,83691.0,0.13656]
["bitfinex","BTCUSD",1742378019079,0.0308525,83692.0,83691.0,0.1368982]
["bitfinex","BTCUSD",1742378024556,0.0308525,83692.0,83691.0,0.0273382]
["bitfinex","BTCUSD",1742378025844,0.0308525,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378026051,2.2749725,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378026196,1.7457365,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378026381,1.93453732,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378026789,1.95327468,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378027423,1.95527468,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378028813,1.95627468,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378030457,1.93753732,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378033271,1.95627546,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378037060,0.32089146,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378037265,4.78297046,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378037731,4.72264346,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378039143,4.66244046,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378039557,4.64283146,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378039759,4.48393446,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378040080,4.37513746,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378046968,3.11596327,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378047176,2.86758824,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378047381,1.14460524,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378048108,0.55359424,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378048658,0.59047372,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378048902,0.55359424,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378049338,0.55059424,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378049689,0.55159424,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378059778,0.61599348,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378059978,0.55159424,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378064517,0.03185524,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378064767,0.0131171,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378065383,0.0121171,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378065610,0.8361421,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378065828,0.8361421,83692.0,83691.0,0.0013382]
["bitfinex","BTCUSD",1742378066027,0.7129531,83692.0,83691.0,0.0013382]
["bitfinex","BTCUSD",1742378066613,0.7129531,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378066821,0.7129531,83692.0,83691.0,0.0023382]
["bitfinex","BTCUSD",1742378067420,0.7316897,83692.0,83691.0,0.0023382]
["bitfinex","BTCUSD",1742378068074,0.7316897,83692.0,83691.0,0.0033382]
["bitfinex","BTCUSD",1742378069617,0.0308537,83692.0,83691.0,0.0033382]
["bitfinex","BTCUSD",1742378069819,1.2512627,83692.0,83691.0,0.0033382]
["bitfinex","BTCUSD",1742378071332,1.37083773,83692.0,83691.0,0.0033382]
["bitfinex","BTCUSD",1742378071830,1.48471721,83692.0,83691.0,0.0033382]
["bitfinex","BTCUSD",1742378072244,1.46598061,83692.0,83691.0,0.0033382]
["bitfinex","BTCUSD",1742378072803,1.46598061,83692.0,83691.0,0.0013382]
["bitfinex","BTCUSD",1742378072984,1.43010113,83692.0,83691.0,0.0013382]
["bitfinex","BTCUSD",1742378073331,1.43010113,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378073755,1.43210113,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378074936,1.45083925,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378077304,1.37383925,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378077502,1.19573222,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378077711,0.46877122,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378078869,0.46777122,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378079179,0.46577122,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378080149,0.35888122,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378080631,0.24496522,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378081274,0.24396522,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378081655,0.24496522,83692.0,83691.0,0.0003382]
["bitfinex","BTCUSD",1742378093243,0.250943,83684.0,83683.0,0.06313873]
["bitfinex","BTCUSD",1742378094526,0.250943,83684.0,83683.0,0.06513873]
["bitfinex","BTCUSD",1742378094725,0.250943,83684.0,83683.0,0.06713873]
["bitfinex","BTCUSD",1742378095665,0.250943,83684.0,83683.0,0.004]
["bitfinex","BTCUSD",1742378096125,0.26968078,83684.0,83683.0,0.004]
["bitfinex","BTCUSD",1742378099694,0.26968078,83684.0,83683.0,0.0041691]
["bitfinex","BTCUSD",1742378108834,0.01873778,83684.0,83683.0,0.0865691]
["bitfinex","BTCUSD",1742378110398,0.01873778,83684.0,83683.0,0.0037691]
["bitfinex","BTCUSD",1742378112049,0.03068678,83684.0,83683.0,0.0037691]
["bitfinex","BTCUSD",1742378112563,0.03068678,83684.0,83683.0,0.1363291]
["bitfinex","BTCUSD",1742378113587,0.01873778,83684.0,83683.0,0.1363291]
["bitfinex","BTCUSD",1742378124597,0.01907598,83684.0,83683.0,0.1363291]
["bitfinex","BTCUSD",1742378125778,0.01907598,83684.0,83683.0,0.0037691]
["bitfinex","BTCUSD",1742378125994,0.01907598,83684.0,83683.0,0.1362891]
["bitfinex","BTCUSD",1742378136820,0.011949,83685.0,83683.0,0.1362891]
["bitfinex","BTCUSD",1742378137156,0.01873724,83684.0,83683.0,0.1362891]
["bitfinex","BTCUSD",1742378137334,0.250941,83685.0,83683.0,0.1362891]
["bitfinex","BTCUSD",1742378137736,0.250941,83685.0,83683.0,0.1346891]
["bitfinex","BTCUSD",1742378138175,0.011949,83685.0,83683.0,0.1346891]
["bitfinex","BTCUSD",1742378138618,0.011949,83685.0,83683.0,0.1326891]
["bitfinex","BTCUSD",1742378138819,0.011949,83685.0,83683.0,0.1346891]
["bitfinex","BTCUSD",1742378139639,0.011949,83685.0,83683.0,0.1396891]
["bitfinex","BTCUSD",1742378139849,0.250938,83686.0,83683.0,0.1396891]
["bitfinex","BTCUSD",1742378140208,0.0187372,83685.0,83683.0,0.1396891]
["bitfinex","BTCUSD",1742378140841,0.0187372,83685.0,83683.0,0.1346891]
["bitfinex","BTCUSD",1742378142318,0.0187372,83685.0,83683.0,0.1396891]
["bitfinex","BTCUSD",1742378142950,0.0187372,83685.0,83683.0,0.1346891]
["bitfinex","BTCUSD",1742378143165,0.0187372,83685.0,83683.0,0.1396891]
["bitfinex","BTCUSD",1742378145393,0.0187372,83685.0,83684.0,0.238994]
["bitfinex","BTCUSD",1742378146722,0.0187372,83685.0,83684.0,0.243994]
["bitfinex","BTCUSD",1742378147075,0.0187372,83685.0,83684.0,0.245994]
["bitfinex","BTCUSD",1742378147295,0.0187372,83685.0,83684.0,0.557943]
["bitfinex","BTCUSD",1742378147498,0.0187372,83685.0,83684.0,0.686743]
["bitfinex","BTCUSD",1742378148319,0.0190754,83685.0,83684.0,0.684743]
["bitfinex","BTCUSD",1742378148615,0.0190754,83685.0,83684.0,0.679743]
["bitfinex","BTCUSD",1742378148834,0.0190754,83685.0,83684.0,0.685743]
["bitfinex","BTCUSD",1742378149039,0.0190754,83685.0,83684.0,0.691743]
["bitfinex","BTCUSD",1742378150125,0.0003382,83685.0,83684.0,0.691743]
["bitfinex","BTCUSD",1742378150324,0.0003382,83685.0,83684.0,0.7160194]
["bitfinex","BTCUSD",1742378150701,0.0003382,83685.0,83684.0,0.7040194]
["bitfinex","BTCUSD",1742378151092,0.0003382,83685.0,83684.0,0.7100194]
["bitfinex","BTCUSD",1742378151302,0.0003382,83685.0,83684.0,0.7150194]
["bitfinex","BTCUSD",1742378151663,0.0003382,83685.0,83684.0,0.7210194]
["bitfinex","BTCUSD",1742378151858,0.0003382,83685.0,83684.0,0.7150194]
["bitfinex","BTCUSD",1742378152279,0.0002766,83719.0,83718.0,0.250841]
["bitfinex","BTCUSD",1742378152553,0.0002766,83719.0,83718.0,0.683361]
["bitfinex","BTCUSD",1742378153437,0.01900526,83719.0,83718.0,0.683361]
["bitfinex","BTCUSD",1742378153646,0.01900526,83719.0,83718.0,0.688361]
["bitfinex","BTCUSD",1742378153850,0.01900526,83719.0,83718.0,0.676417]
["bitfinex","BTCUSD",1742378154051,0.01900526,83719.0,83718.0,0.671417]
["bitfinex","BTCUSD",1742378154430,0.01900526,83719.0,83718.0,0.677417]
["bitfinex","BTCUSD",1742378155258,0.01900526,83719.0,83718.0,0.681417]
["bitfinex","BTCUSD",1742378155677,0.01900526,83719.0,83718.0,0.675417]
["bitfinex","BTCUSD",1742378155978,0.01900526,83719.0,83718.0,0.681417]
["bitfinex","BTCUSD",1742378160639,0.26984326,83719.0,83718.0,0.14252]
["bitfinex","BTCUSD",1742378161608,0.01900526,83719.0,83718.0,0.14252]
["bitfinex","BTCUSD",1742378162799,0.03094926,83719.0,83718.0,0.14252]
["bitfinex","BTCUSD",1742378166679,0.03094926,83719.0,83718.0,0.14252]
["bitfinex","BTCUSD",1742378167885,0.01900526,83719.0,83718.0,0.14252]
["bitfinex","BTCUSD",1742378168292,0.01900526,83719.0,83718.0,0.381417]
["bitfinex","BTCUSD",1742378168802,0.01900526,83719.0,83718.0,0.14252]
["bitfinex","BTCUSD",1742378169492,0.25789926,83719.0,83718.0,0.14252]
["bitfinex","BTCUSD",1742378169768,0.01900526,83719.0,83718.0,0.14252]
["bitfinex","BTCUSD",1742378174257,0.01900526,83719.0,83718.0,0.154464]
["bitfinex","BTCUSD",1742378174458,0.01900526,83719.0,83718.0,0.01]
["bitfinex","BTCUSD",1742378174656,0.01900526,83719.0,83718.0,0.14244]
["bitfinex","BTCUSD",1742378175496,0.01900526,83719.0,83718.0,0.13244]
["bitfinex","BTCUSD",1742378175905,0.01900526,83719.0,83718.0,0.14344]
["bitfinex","BTCUSD",1742378181170,0.01900526,83719.0,83718.0,0.455384]
["bitfinex","BTCUSD",1742378182138,0.01900526,83719.0,83718.0,0.444384]
["bitfinex","BTCUSD",1742378182455,0.01900526,83719.0,83718.0,0.455384]
["bitfinex","BTCUSD",1742378183757,0.01900526,83719.0,83718.0,0.322944]
["bitfinex","BTCUSD",1742378183958,0.01900526,83719.0,83718.0,0.455384]
["bitfinex","BTCUSD",1742378195582,0.01900526,83719.0,83718.0,0.44344]
["bitfinex","BTCUSD",1742378196197,0.01900526,83719.0,83718.0,0.455384]
["bitfinex","BTCUSD",1742378196722,0.01900526,83719.0,83718.0,1.050104]
["bitfinex","BTCUSD",1742378200812,0.01900526,83719.0,83718.0,1.129304]
["bitfinex","BTCUSD",1742378201295,0.0002766,83719.0,83718.0,1.129304]
["bitfinex","BTCUSD",1742378202752,0.0002766,83719.0,83718.0,1.124304]
["bitfinex","BTCUSD",1742378203513,0.0002766,83719.0,83718.0,1.130304]
["bitfinex","BTCUSD",1742378203986,0.01900297,83719.0,83718.0,1.130304]
["bitfinex","BTCUSD",1742378204595,0.01900297,83719.0,83718.0,1.124304]
["bitfinex","BTCUSD",1742378204804,0.01900297,83719.0,83718.0,1.118304]
["bitfinex","BTCUSD",1742378205001,0.01900297,83719.0,83718.0,1.124304]
["bitfinex","BTCUSD",1742378205513,0.01900297,83719.0,83718.0,1.130304]
["bitfinex","BTCUSD",1742378208778,0.01900297,83719.0,83718.0,1.545504]
["bitfinex","BTCUSD",1742378211170,0.01900297,83719.0,83718.0,1.533504]
["bitfinex","BTCUSD",1742378211327,0.01900297,83719.0,83718.0,1.539504]
["bitfinex","BTCUSD",1742378211530,0.01900297,83719.0,83718.0,1.545504]
["bitfinex","BTCUSD",1742378215240,0.01900297,83719.0,83718.0,1.130304]
["bitfinex","BTCUSD",1742378215651,0.01900297,83719.0,83718.0,0.997864]
["bitfinex","BTCUSD",1742378215853,0.01900297,83719.0,83718.0,1.130264]
["bitfinex","BTCUSD",1742378221507,0.01900297,83719.0,83718.0,1.14480485]
["bitfinex","BTCUSD",1742378221707,0.01900297,83719.0,83718.0,1.06560485]
["bitfinex","BTCUSD",1742378229831,0.01900297,83719.0,83718.0,0.918664]
["bitfinex","BTCUSD",1742378230037,0.01900297,83719.0,83718.0,1.051064]
["bitfinex","BTCUSD",1742378231932,0.01900297,83719.0,83718.0,0.918664]
["bitfinex","BTCUSD",1742378232132,0.01900297,83719.0,83718.0,1.051064]
["bitfinex","BTCUSD",1742378250519,0.11294697,83719.0,83718.0,0.60672]
["bitfinex","BTCUSD",1742378250717,0.11294697,83719.0,83718.0,0.73912]
["bitfinex","BTCUSD",1742378250870,0.0942206,83719.0,83718.0,0.73912]
["bitfinex","BTCUSD",1742378251271,0.0942206,83719.0,83718.0,0.73312]
["bitfinex","BTCUSD",1742378251675,0.0942206,83719.0,83718.0,0.73912]
["bitfinex","BTCUSD",1742378251890,0.0942206,83719.0,83718.0,0.012]
["bitfinex","BTCUSD",1742378252118,0.0942206,83719.0,83718.0,0.006]
["bitfinex","BTCUSD",1742378252292,0.0942206,83719.0,83718.0,0.73304]
["bitfinex","BTCUSD",1742378252491,0.0942206,83719.0,83718.0,0.73904]
["bitfinex","BTCUSD",1742378252924,0.0942206,83719.0,83718.0,0.1444]
["bitfinex","BTCUSD",1742378253337,0.0942206,83719.0,83718.0,0.1384]
["bitfinex","BTCUSD",1742378253563,0.11294944,83719.0,83718.0,0.1424]
["bitfinex","BTCUSD",1742378254989,0.11294944,83719.0,83718.0,0.01]
["bitfinex","BTCUSD",1742378255612,0.11294944,83719.0,83718.0,0.1424]
["bitfinex","BTCUSD",1742378256424,0.11294944,83719.0,83718.0,0.1364]
["bitfinex","BTCUSD",1742378256629,0.11294944,83719.0,83718.0,0.004]
["bitfinex","BTCUSD",1742378256840,0.11294944,83719.0,83718.0,0.1424]
["bitfinex","BTCUSD",1742378257016,0.11294944,83719.0,83718.0,0.1384]
["bitfinex","BTCUSD",1742378257385,0.11294944,83719.0,83718.0,0.1414]
["bitfinex","BTCUSD",1742378257826,0.11294944,83719.0,83718.0,0.009]
["bitfinex","BTCUSD",1742378258027,0.11294944,83719.0,83718.0,0.1414]
["bitfinex","BTCUSD",1742378264925,0.03094944,83719.0,83718.0,0.1414]
["bitfinex","BTCUSD",1742378266005,0.01900544,83719.0,83718.0,0.392241]
["bitfinex","BTCUSD",1742378266791,0.01900544,83719.0,83718.0,0.386241]
["bitfinex","BTCUSD",1742378267384,0.01900544,83719.0,83718.0,0.383241]
["bitfinex","BTCUSD",1742378267549,0.01900544,83719.0,83718.0,0.386241]
["bitfinex","BTCUSD",1742378267751,0.01900544,83719.0,83718.0,0.383241]
["bitfinex","BTCUSD",1742378268308,0.01900544,83719.0,83718.0,0.392241]
["bitfinex","BTCUSD",1742378268673,0.01900544,83719.0,83718.0,0.386241]
["bitfinex","BTCUSD",1742378269073,0.01900544,83719.0,83718.0,0.392241]
["bitfinex","BTCUSD",1742378269417,0.01900544,83719.0,83718.0,0.1414]
["bitfinex","BTCUSD",1742378273731,0.0002766,83719.0,83718.0,0.1414]
["bitfinex","BTCUSD",1742378276436,0.01900514,83719.0,83718.0,0.1414]
["bitfinex","BTCUSD",1742378278547,0.00530434,83722.0,83718.0,0.1414]
["bitfinex","BTCUSD",1742378278967,0.01872863,83719.0,83718.0,0.1414]
["bitfinex","BTCUSD",1742378279169,0.00530434,83722.0,83718.0,0.1414]
["bitfinex","BTCUSD",1742378279488,0.238892,83720.0,83718.0,0.1384]
["bitfinex","BTCUSD",1742378280692,0.238892,83720.0,83718.0,0.1324]
["bitfinex","BTCUSD",1742378280932,0.238892,83720.0,83718.0,0.1414]
["bitfinex","BTCUSD",1742378281200,0.011944,83721.0,83718.0,0.1414]
["bitfinex","BTCUSD",1742378281397,0.250821,83725.0,83718.0,0.1384]
["bitfinex","BTCUSD",1742378281597,0.250825,83724.0,83720.0,0.23889]
["bitfinex","BTCUSD",1742378281815,0.250825,83724.0,83719.0,0.238894]
["bitfinex","BTCUSD",1742378282222,0.26955331,83724.0,83719.0,0.238894]
["bitfinex","BTCUSD",1742378282604,0.26955331,83724.0,83720.0,0.23889]
["bitfinex","BTCUSD",1742378282745,0.26955331,83724.0,83719.0,0.238894]
["bitfinex","BTCUSD",1742378284273,0.26955331,83724.0,83719.0,0.240894]
["bitfinex","BTCUSD",1742378284458,0.26955331,83724.0,83720.0,0.59472]
["bitfinex","BTCUSD",1742378285215,0.26955331,83724.0,83720.0,0.83361]
["bitfinex","BTCUSD",1742378285753,0.26955331,83724.0,83720.0,0.83861]
["bitfinex","BTCUSD",1742378285989,0.26955331,83724.0,83720.0,0.84061]
["bitfinex","BTCUSD",1742378286312,0.26955331,83724.0,83720.0,0.60172]
["bitfinex","BTCUSD",1742378286529,0.26955331,83724.0,83720.0,0.840609]
["bitfinex","BTCUSD",1742378286658,0.26972241,83724.0,83720.0,0.840609]
["bitfinex","BTCUSD",1742378286866,0.26972241,83724.0,83720.0,0.60172]
["bitfinex","BTCUSD",1742378287059,0.01889741,83724.0,83721.0,0.238887]
["bitfinex","BTCUSD",1742378288605,0.01889741,83724.0,83721.0,0.240887]
["bitfinex","BTCUSD",1742378289219,0.01889741,83724.0,83722.0,0.238884]
["bitfinex","BTCUSD",1742378289425,0.01889741,83724.0,83721.0,0.002]
["bitfinex","BTCUSD",1742378289639,0.01889741,83724.0,83722.0,0.238884]
["bitfinex","BTCUSD",1742378290067,0.01889741,83724.0,83721.0,0.245887]
["bitfinex","BTCUSD",1742378291059,0.01889741,83724.0,83722.0,0.238884]
["bitfinex","BTCUSD",1742378291512,0.01889741,83724.0,83723.0,0.1324]
["bitfinex","BTCUSD",1742378292910,0.01889741,83724.0,83723.0,0.1394]
["bitfinex","BTCUSD",1742378294777,0.01889741,83724.0,83723.0,0.007]
["bitfinex","BTCUSD",1742378294984,0.01889741,83724.0,83723.0,0.1394]
["bitfinex","BTCUSD",1742378296225,0.03084141,83724.0,83723.0,0.1394]
["bitfinex","BTCUSD",1742378296923,0.03084141,83724.0,83723.0,0.007]
["bitfinex","BTCUSD",1742378297079,0.03084141,83724.0,83723.0,0.1394]
["bitfinex","BTCUSD",1742378302625,0.0121131,83724.0,83723.0,0.1394]
["bitfinex","BTCUSD",1742378303906,0.0001691,83724.0,83723.0,0.1394]
["bitfinex","BTCUSD",1742378308621,0.01889719,83724.0,83723.0,0.1394]
["bitfinex","BTCUSD",1742378312709,0.03084119,83724.0,83723.0,0.1394]
["bitfinex","BTCUSD",1742378314053,0.03084119,83724.0,83723.0,0.007]
["bitfinex","BTCUSD",1742378314208,0.03084119,83724.0,83723.0,0.1394]
["bitfinex","BTCUSD",1742378321052,0.25082,83726.0,83723.0,0.1394]
["bitfinex","BTCUSD",1742378321232,0.01872861,83724.0,83723.0,0.1394]
["bitfinex","BTCUSD",1742378321629,0.011944,83724.0,83723.0,0.1394]
["bitfinex","BTCUSD",1742378321955,0.011944,83724.0,83723.0,0.1344]
["bitfinex","BTCUSD",1742378322262,0.011944,83724.0,83723.0,0.1384]
["bitfinex","BTCUSD",1742378322817,0.011944,83724.0,83723.0,0.1344]
["bitfinex","BTCUSD",1742378323624,0.0121131,83724.0,83723.0,0.1344]
["bitfinex","BTCUSD",1742378324303,0.03084172,83724.0,83723.0,0.1344]
["bitfinex","BTCUSD",1742378324914,0.03084172,83724.0,83723.0,0.007]
["bitfinex","BTCUSD",1742378325074,0.03084172,83724.0,83723.0,0.1394]
["bitfinex","BTCUSD",1742378325575,0.03084172,83724.0,83723.0,0.007]
["bitfinex","BTCUSD",1742378325763,0.03084172,83724.0,83723.0,0.1394]
["bitfinex","BTCUSD",1742378325960,0.03084172,83724.0,83723.0,0.007]
["bitfinex","BTCUSD",1742378326161,0.10644172,83724.0,83723.0,0.1394]
["bitfinex","BTCUSD",1742378327634,0.10644172,83724.0,83723.0,0.007]
["bitfinex","BTCUSD",1742378331557,0.10644172,83724.0,83723.0,0.1394]
["bitfinex","BTCUSD",1742378334399,0.03084172,83724.0,83723.0,0.1394]
["bitfinex","BTCUSD",1742378335094,0.03084172,83724.0,83723.0,0.1397382]
["bitfinex","BTCUSD",1742378337143,0.01889772,83724.0,83723.0,0.1397382]
["bitfinex","BTCUSD",1742378342133,0.01889772,83724.0,83723.0,0.1347382]
["bitfinex","BTCUSD",1742378342321,0.01889772,83724.0,83723.0,0.1377382]
["bitfinex","BTCUSD",1742378342667,0.01889772,83724.0,83723.0,0.1407382]
["bitfinex","BTCUSD",1742378343146,0.01889772,83724.0,83723.0,0.1526822]
["bitfinex","BTCUSD",1742378343907,0.01889772,83724.0,83723.0,0.1407382]
["bitfinex","BTCUSD",1742378344321,0.01889772,83724.0,83723.0,0.1357382]
["bitfinex","BTCUSD",1742378344733,0.01889772,83724.0,83723.0,0.1417382]
["bitfinex","BTCUSD",1742378345516,0.01889772,83724.0,83723.0,0.4536822]
["bitfinex","BTCUSD",1742378345894,0.0001691,83724.0,83723.0,0.4536822]
["bitfinex","BTCUSD",1742378347454,0.0001691,83724.0,83723.0,0.4476822]
["bitfinex","BTCUSD",1742378347650,0.0001691,83724.0,83723.0,0.4506822]
["bitfinex","BTCUSD",1742378347857,0.0001691,83724.0,83723.0,0.4536822]
["bitfinex","BTCUSD",1742378348654,0.01889625,83724.0,83723.0,0.47811948]
["bitfinex","BTCUSD",1742378352194,0.01889625,83724.0,83723.0,0.60231948]
["bitfinex","BTCUSD",1742378370787,0.01889625,83724.0,83723.0,1.19695948]
["bitfinex","BTCUSD",1742378371383,0.01889625,83724.0,83723.0,1.11945948]
["bitfinex","BTCUSD",1742378371586,0.01889625,83724.0,83723.0,1.07275948]
["bitfinex","BTCUSD",1742378371787,0.01889625,83724.0,83723.0,0.94035948]
["bitfinex","BTCUSD",1742378372028,0.01889625,83724.0,83723.0,1.07271948]
["bitfinex","BTCUSD",1742378378193,0.01889625,83724.0,83723.0,1.06077548]
["bitfinex","BTCUSD",1742378379659,0.01889625,83724.0,83723.0,1.07271948]
["bitfinex","BTCUSD",1742378380083,0.01889625,83724.0,83723.0,1.06077548]
["bitfinex","BTCUSD",1742378382852,0.01889625,83724.0,83723.0,1.07271948]
["bitfinex","BTCUSD",1742378388085,0.01889625,83724.0,83723.0,1.0482822]
["bitfinex","BTCUSD",1742378390222,0.01889625,83724.0,83723.0,1.0363382]
["bitfinex","BTCUSD",1742378391276,0.01889625,83724.0,83723.0,1.0482822]
["bitfinex","BTCUSD",1742378395967,0.01889625,83724.0,83723.0,1.0363382]
["bitfinex","BTCUSD",1742378400256,0.01840625,83724.0,83723.0,1.0363382]
["bitfinex","BTCUSD",1742378401317,0.0001691,83725.0,83724.0,0.53888]
["bitfinex","BTCUSD",1742378402382,0.0001691,83725.0,83724.0,0.6712]
["bitfinex","BTCUSD",1742378402592,0.0001691,83725.0,83724.0,0.6802]
["bitfinex","BTCUSD",1742378405382,0.0001691,83725.0,83724.0,0.692144]
["bitfinex","BTCUSD",1742378405801,0.0001691,83725.0,83724.0,0.78478485]
["bitfinex","BTCUSD",1742378406024,0.0001691,83725.0,83724.0,0.83168485]
["bitfinex","BTCUSD",1742378406434,1e-07,83725.0,83724.0,0.83068485]
["bitfinex","BTCUSD",1742378406639,1e-07,83725.0,83724.0,0.83102305]
["bitfinex","BTCUSD",1742378406797,1e-07,83725.0,83724.0,0.83702305]
["bitfinex","BTCUSD",1742378407611,1e-07,83725.0,83724.0,0.83402305]
["bitfinex","BTCUSD",1742378407995,1e-07,83725.0,83724.0,0.84002305]
["bitfinex","BTCUSD",1742378408189,1e-07,83725.0,83724.0,0.83402305]
["bitfinex","BTCUSD",1742378408395,1e-07,83725.0,83724.0,0.82802305]
["bitfinex","BTCUSD",1742378408614,1e-07,83725.0,83724.0,0.83402305]
["bitfinex","BTCUSD",1742378408823,5e-07,83730.0,83729.0,0.005]
["bitfinex","BTCUSD",1742378409044,5e-07,83730.0,83729.0,0.83931774]
["bitfinex","BTCUSD",1742378409242,5e-07,83730.0,83729.0,0.85033435]
["bitfinex","BTCUSD",1742378409471,5e-07,83730.0,83729.0,0.81312388]
["bitfinex","BTCUSD",1742378409675,5e-07,83730.0,83729.0,0.83812388]
["bitfinex","BTCUSD",1742378410014,7e-07,83741.0,83740.0,0.684175]
["bitfinex","BTCUSD",1742378410215,7e-07,83741.0,83740.0,0.83103585]
["bitfinex","BTCUSD",1742378411584,7e-07,83741.0,83740.0,0.83703585]
["bitfinex","BTCUSD",1742378412421,0.01871948,83741.0,83740.0,0.83703585]
["bitfinex","BTCUSD",1742378412587,0.0003382,83757.0,83756.0,0.550727]
["bitfinex","BTCUSD",1742378412774,0.0003382,83757.0,83756.0,1.277607]
["bitfinex","BTCUSD",1742378414380,0.0003382,83757.0,83756.0,1.283607]
["bitfinex","BTCUSD",1742378415097,0.0003382,83757.0,83756.0,1.289607]
["bitfinex","BTCUSD",1742378415901,0.01905643,83757.0,83756.0,1.289607]
["bitfinex","BTCUSD",1742378417090,0.01905643,83757.0,83756.0,1.289567]
["bitfinex","BTCUSD",1742378417722,0.01905643,83757.0,83756.0,1.31393792]
["bitfinex","BTCUSD",1742378420916,0.01905643,83757.0,83756.0,0.93093092]
["bitfinex","BTCUSD",1742378421114,0.01905643,83757.0,83756.0,1.03884]
["bitfinex","BTCUSD",1742378421431,0.0003382,83757.0,83756.0,1.03884]
["bitfinex","BTCUSD",1742378422012,0.0003382,83757.0,83756.0,1.03284]
["bitfinex","BTCUSD",1742378422213,0.0003382,83757.0,83756.0,1.02684]
["bitfinex","BTCUSD",1742378422449,0.0003382,83757.0,83756.0,1.03284]
["bitfinex","BTCUSD",1742378422647,0.0003382,83757.0,83756.0,0.90056]
["bitfinex","BTCUSD",1742378422851,0.0003382,83757.0,83756.0,1.03284]
["bitfinex","BTCUSD",1742378423766,0.0003382,83757.0,83756.0,1.03684]
["bitfinex","BTCUSD",1742378424173,0.01905809,83757.0,83756.0,1.048779]
["bitfinex","BTCUSD",1742378425366,0.01905809,83757.0,83756.0,0.916499]
["bitfinex","BTCUSD",1742378425597,0.01905809,83757.0,83756.0,1.048779]
["bitfinex","BTCUSD",1742378433484,0.01905809,83757.0,83756.0,1.042779]
["bitfinex","BTCUSD",1742378433686,0.01905809,83757.0,83756.0,1.048779]
["bitfinex","BTCUSD",1742378433906,0.01905809,83757.0,83756.0,1.044779]
["bitfinex","BTCUSD",1742378434106,0.01905809,83757.0,83756.0,1.042779]
["bitfinex","BTCUSD",1742378434639,0.01905809,83757.0,83756.0,1.048779]
["bitfinex","BTCUSD",1742378435816,0.01905809,83757.0,83756.0,0.90456]
["bitfinex","BTCUSD",1742378435994,0.01905809,83757.0,83756.0,1.03684]
["bitfinex","BTCUSD",1742378437211,0.25784409,83757.0,83756.0,1.03684]
["bitfinex","BTCUSD",1742378437625,0.01905809,83757.0,83756.0,1.03684]
["bitfinex","BTCUSD",1742378445086,0.25784409,83757.0,83756.0,0.90456]
["bitfinex","BTCUSD",1742378445290,0.01905809,83757.0,83756.0,1.03684]
["bitfinex","BTCUSD",1742378446536,0.03099709,83757.0,83756.0,1.03684]
["bitfinex","BTCUSD",1742378446978,0.01905809,83757.0,83756.0,1.03684]
["bitfinex","BTCUSD",1742378451333,0.03099709,83757.0,83756.0,1.03684]
["bitfinex","BTCUSD",1742378452275,0.03099709,83757.0,83756.0,0.44228]
["bitfinex","BTCUSD",1742378454301,0.01905809,83757.0,83756.0,0.44228]
["bitfinex","BTCUSD",1742378456397,0.01905809,83757.0,83756.0,0.31]
["bitfinex","BTCUSD",1742378456614,0.01905809,83757.0,83756.0,0.44228]
["bitfinex","BTCUSD",1742378457551,0.01905809,83757.0,83756.0,0.681068]
["bitfinex","BTCUSD",1742378458172,0.01905809,83757.0,83756.0,0.548788]
["bitfinex","BTCUSD",1742378458322,0.01905809,83757.0,83756.0,0.681068]
["bitfinex","BTCUSD",1742378462692,0.01905809,83757.0,83756.0,0.44228]
["bitfinex","BTCUSD",1742378465377,0.52119609,83757.0,83756.0,0.01]
["bitfinex","BTCUSD",1742378465530,0.37340909,83757.0,83756.0,0.01]
["bitfinex","BTCUSD",1742378465739,0.3546892,83757.0,83756.0,0.01]
["bitfinex","BTCUSD",1742378466164,0.3546892,83757.0,83756.0,0.004]
["bitfinex","BTCUSD",1742378466760,0.3546892,83757.0,83756.0,0.01]
["bitfinex","BTCUSD",1742378467126,0.01194,83752.0,83750.0,0.13228]
["bitfinex","BTCUSD",1742378467970,0.25074,83752.0,83750.0,0.13228]
["bitfinex","BTCUSD",1742378468374,0.26946181,83752.0,83750.0,0.13228]
["bitfinex","BTCUSD",1742378468787,0.26946181,83752.0,83751.0,0.59744]
["bitfinex","BTCUSD",1742378469161,0.26946181,83752.0,83751.0,0.60344]
["bitfinex","BTCUSD",1742378471254,0.26946181,83752.0,83751.0,0.60225265]
["bitfinex","BTCUSD",1742378472098,0.26946181,83752.0,83751.0,0.009]
["bitfinex","BTCUSD",1742378472303,1.04386081,83752.0,83751.0,0.009]
["bitfinex","BTCUSD",1742378472728,1.025139,83752.0,83751.0,0.009]
["bitfinex","BTCUSD",1742378473295,1.025139,83752.0,83751.0,0.003]
["bitfinex","BTCUSD",1742378473492,1.008494,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1742378473898,1.008494,83752.0,83751.0,0.005]
["bitfinex","BTCUSD",1742378474413,0.639359,83752.0,83751.0,0.005]
["bitfinex","BTCUSD",1742378475395,0.6580823,83752.0,83751.0,0.005]
["bitfinex","BTCUSD",1742378476115,0.3467633,83752.0,83751.0,0.005]
["bitfinex","BTCUSD",1742378476468,0.6299113,83752.0,83751.0,0.005]
["bitfinex","BTCUSD",1742378480668,0.0187233,83752.0,83751.0,0.005]
["bitfinex","BTCUSD",1742378480885,0.0187233,83752.0,83751.0,0.13728]
["bitfinex","BTCUSD",1742378481088,0.0003382,83757.0,83751.0,0.14922]
["bitfinex","BTCUSD",1742378481294,0.0003382,83757.0,83755.0,0.238789]
["bitfinex","BTCUSD",1742378481943,0.0003382,83757.0,83756.0,0.311939]
["bitfinex","BTCUSD",1742378482154,0.0814,83787.0,83780.0,0.005]
["bitfinex","BTCUSD",1742378482354,0.250652,83781.0,83780.0,0.005]
["bitfinex","BTCUSD",1742378482598,0.423349,83781.0,83780.0,0.005]
["bitfinex","BTCUSD",1742378483274,0.398108,83781.0,83780.0,0.005]
["bitfinex","BTCUSD",1742378483677,0.398108,83781.0,83780.0,0.008]
["bitfinex","BTCUSD",1742378483884,0.41682592,83781.0,83780.0,0.008]
["bitfinex","BTCUSD",1742378484265,0.26936992,83781.0,83780.0,0.008]
["bitfinex","BTCUSD",1742378485159,0.01871792,83781.0,83780.0,0.019936]
["bitfinex","BTCUSD",1742378485271,0.01871792,83781.0,83780.0,0.008]
["bitfinex","BTCUSD",1742378485677,0.01871792,83781.0,83780.0,0.14028]
["bitfinex","BTCUSD",1742378485880,0.03065292,83781.0,83780.0,0.13727961]
["bitfinex","BTCUSD",1742378486078,0.03065292,83781.0,83780.0,0.00499961]
["bitfinex","BTCUSD",1742378486330,0.03065292,83781.0,83780.0,0.14127961]
["bitfinex","BTCUSD",1742378486749,0.03065292,83781.0,83780.0,0.14227961]
["bitfinex","BTCUSD",1742378486986,0.03065292,83781.0,83780.0,0.00599961]
["bitfinex","BTCUSD",1742378487184,0.03065292,83781.0,83780.0,0.14327961]
["bitfinex","BTCUSD",1742378487394,0.03065292,83781.0,83780.0,0.14627961]
["bitfinex","BTCUSD",1742378487733,0.03082202,83781.0,83780.0,0.01399961]
["bitfinex","BTCUSD",1742378487981,0.03082202,83781.0,83780.0,0.14627961]
["bitfinex","BTCUSD",1742378489633,0.250647,83783.0,83780.0,0.14627961]
["bitfinex","BTCUSD",1742378489777,0.01871616,83781.0,83780.0,0.14627961]
["bitfinex","BTCUSD",1742378490206,0.250647,83783.0,83780.0,0.14627961]
["bitfinex","BTCUSD",1742378490410,0.238716,83782.0,83780.0,0.14627961]
["bitfinex","BTCUSD",1742378490612,0.011935,83781.0,83780.0,0.01399961]
["bitfinex","BTCUSD",1742378490905,0.011935,83781.0,83780.0,0.14623961]
["bitfinex","BTCUSD",1742378491103,0.011935,83781.0,83780.0,0.14323961]
["bitfinex","BTCUSD",1742378491420,0.011935,83781.0,83780.0,0.14523961]
["bitfinex","BTCUSD",1742378492238,0.011935,83781.0,83780.0,0.13923961]
["bitfinex","BTCUSD",1742378492615,0.011935,83781.0,83780.0,0.14423961]
["bitfinex","BTCUSD",1742378492826,0.011935,83781.0,83780.0,0.14223961]
["bitfinex","BTCUSD",1742378493016,0.011935,83781.0,83780.0,0.13723961]
["bitfinex","BTCUSD",1742378493227,0.03065132,83781.0,83780.0,0.14023961]
["bitfinex","BTCUSD",1742378493424,0.03065132,83781.0,83780.0,0.14623961]
["bitfinex","BTCUSD",1742378494600,0.25743332,83781.0,83780.0,0.14623961]
["bitfinex","BTCUSD",1742378494778,0.01871632,83781.0,83780.0,0.14623961]
["bitfinex","BTCUSD",1742378495492,0.03065132,83781.0,83780.0,0.14623961]
["bitfinex","BTCUSD",1742378496999,0.03065132,83781.0,83780.0,0.01399961]
["bitfinex","BTCUSD",1742378497277,0.03065132,83781.0,83780.0,0.14623961]
["bitfinex","BTCUSD",1742378498936,0.03065132,83781.0,83780.0,0.14657761]
["bitfinex","BTCUSD",1742378504149,0.03065132,83781.0,83780.0,0.01433761]
["bitfinex","BTCUSD",1742378504340,0.03065132,83781.0,83780.0,0.14657761]
["bitfinex","BTCUSD",1742378512973,0.01871632,83781.0,83780.0,0.15851361]
["bitfinex","BTCUSD",1742378513155,0.01871632,83781.0,83780.0,0.14657761]
["bitfinex","BTCUSD",1742378513742,0.01871632,83781.0,83780.0,0.56177761]
["bitfinex","BTCUSD",1742378513944,0.01871632,83781.0,83780.0,0.55877761]
["bitfinex","BTCUSD",1742378514350,0.01871632,83781.0,83780.0,0.57471361]
["bitfinex","BTCUSD",1742378514834,0.01871632,83781.0,83780.0,0.57071361]
["bitfinex","BTCUSD",1742378515440,0.01871632,83781.0,83780.0,0.56471361]
["bitfinex","BTCUSD",1742378515837,0.01871632,83781.0,83780.0,0.57071361]
["bitfinex","BTCUSD",1742378516264,0.01871632,83781.0,83780.0,0.56471361]
["bitfinex","BTCUSD",1742378516504,0.01871632,83781.0,83780.0,0.56871361]
["bitfinex","BTCUSD",1742378516706,0.01871632,83781.0,83780.0,0.57471361]
["bitfinex","BTCUSD",1742378518169,0.01871632,83781.0,83780.0,0.87471361]
["bitfinex","BTCUSD",1742378518582,0.000169,83782.0,83781.0,0.550652]
["bitfinex","BTCUSD",1742378519927,0.000169,83782.0,83781.0,0.556652]
["bitfinex","BTCUSD",1742378520352,0.000169,83782.0,83781.0,0.56765161]
["bitfinex","BTCUSD",1742378521229,0.018884,83782.0,83781.0,0.56765161]
["bitfinex","BTCUSD",1742378521433,0.018884,83782.0,83781.0,0.69389161]
["bitfinex","BTCUSD",1742378521831,0.018884,83782.0,83781.0,0.68795661]
["bitfinex","BTCUSD",1742378522034,0.018884,83782.0,83781.0,0.55571661]
["bitfinex","BTCUSD",1742378522285,0.018884,83782.0,83781.0,0.68795661]
["bitfinex","BTCUSD",1742378522486,0.018884,83782.0,83781.0,0.68195661]
["bitfinex","BTCUSD",1742378522692,0.018884,83782.0,83781.0,1.09115661]
["bitfinex","BTCUSD",1742378522893,0.018884,83782.0,83781.0,1.09615661]
["bitfinex","BTCUSD",1742378523050,0.018884,83782.0,83781.0,1.09715661]
["bitfinex","BTCUSD",1742378523450,0.018884,83782.0,83781.0,1.10215661]
["bitfinex","BTCUSD",1742378523854,0.018884,83782.0,83781.0,1.11409161]
["bitfinex","BTCUSD",1742378525228,0.018884,83782.0,83781.0,1.10809161]
["bitfinex","BTCUSD",1742378525611,0.018884,83782.0,83781.0,1.10909161]
["bitfinex","BTCUSD",1742378525975,0.018884,83782.0,83781.0,1.57613161]
["bitfinex","BTCUSD",1742378526180,0.018884,83782.0,83781.0,1.70833161]
["bitfinex","BTCUSD",1742378530154,0.018884,83782.0,83781.0,1.57613161]
["bitfinex","BTCUSD",1742378530370,0.018884,83782.0,83781.0,1.70833161]
["bitfinex","BTCUSD",1742378532464,0.018884,83782.0,83781.0,1.57613161]
["bitfinex","BTCUSD",1742378532667,0.018884,83782.0,83781.0,1.70833161]
["bitfinex","BTCUSD",1742378533428,0.015404,83782.0,83781.0,1.57613161]
["bitfinex","BTCUSD",1742378533633,0.015404,83782.0,83781.0,1.83503161]
["bitfinex","BTCUSD",1742378534191,0.19502131,83791.0,83790.0,0.250625]
["bitfinex","BTCUSD",1742378534346,0.39004262,83800.0,83798.0,0.238668]
["bitfinex","BTCUSD",1742378534518,0.250586,83803.0,83799.0,0.1322]
["bitfinex","BTCUSD",1742378534718,0.25059,83802.0,83799.0,0.1322]
["bitfinex","BTCUSD",1742378535021,0.238661,83801.0,83799.0,0.1322]
["bitfinex","BTCUSD",1742378535221,0.25059,83802.0,83799.0,0.1322]
["bitfinex","BTCUSD",1742378535719,0.011932,83803.0,83799.0,0.370865]
["bitfinex","BTCUSD",1742378535932,2.258199,83802.0,83799.0,0.370865]
["bitfinex","BTCUSD",1742378536588,2.258199,83802.0,83800.0,0.1322]
["bitfinex","BTCUSD",1742378536787,2.27691311,83802.0,83800.0,0.1322]
["bitfinex","BTCUSD",1742378536922,0.01871411,83802.0,83796.0,0.238672]
["bitfinex","BTCUSD",1742378537121,0.01871411,83802.0,83797.0,0.37087]
["bitfinex","BTCUSD",1742378537346,0.01871411,83802.0,83801.0,0.00499961]
["bitfinex","BTCUSD",1742378537550,0.03067983,83830.0,83822.0,0.25053]
["bitfinex","BTCUSD",1742378537767,0.19502131,83832.0,83831.0,0.00499961]
["bitfinex","BTCUSD",1742378537927,0.2505,83832.0,83831.0,0.00499961]
["bitfinex","BTCUSD",1742378538125,0.377906,83830.0,83829.0,0.1322]
["bitfinex","BTCUSD",1742378538367,0.245506,83830.0,83829.0,0.1322]
["bitfinex","BTCUSD",1742378538629,0.947073,83830.0,83829.0,0.13719961]
["bitfinex","BTCUSD",1742378538869,0.757068,83830.0,83829.0,0.13719961]
["bitfinex","BTCUSD",1742378540830,0.00216515,83835.0,83829.0,0.00499961]
["bitfinex","BTCUSD",1742378540980,0.250499,83833.0,83830.0,0.1322]
["bitfinex","BTCUSD",1742378541249,0.250499,83833.0,83832.0,0.00499961]
["bitfinex","BTCUSD",1742378541676,0.250503,83831.0,83830.0,0.00499961]
["bitfinex","BTCUSD",1742378541847,3.27057,83831.0,83830.0,0.00499961]
["bitfinex","BTCUSD",1742378542065,3.27047,83831.0,83830.0,0.00499961]
["bitfinex","BTCUSD",1742378542262,3.23837,83831.0,83830.0,0.00699961]
["bitfinex","BTCUSD",1742378542684,3.23787,83831.0,83830.0,0.00699961]
["bitfinex","BTCUSD",1742378543627,3.25657667,83831.0,83830.0,0.00499961]
["bitfinex","BTCUSD",1742378543800,0.011929,83825.0,83824.0,0.1322]
["bitfinex","BTCUSD",1742378544031,0.011929,83825.0,83824.0,0.13719961]
["bitfinex","BTCUSD",1742378544163,0.25042136,83825.0,83824.0,0.13719961]
["bitfinex","BTCUSD",1742378544565,0.25042136,83825.0,83824.0,0.00499961]
["bitfinex","BTCUSD",1742378544941,0.25042136,83825.0,83824.0,0.00699961]
["bitfinex","BTCUSD",1742378545145,0.25042136,83825.0,83824.0,0.01199961]
["bitfinex","BTCUSD",1742378545990,0.25042136,83825.0,83824.0,0.007]
["bitfinex","BTCUSD",1742378546356,3.24094036,83825.0,83824.0,0.007]
["bitfinex","BTCUSD",1742378546550,1.98435836,83825.0,83824.0,0.007]
["bitfinex","BTCUSD",1742378546794,1.72847236,83825.0,83824.0,0.007]
["bitfinex","BTCUSD",1742378546951,1.62748336,83825.0,83824.0,0.002]
["bitfinex","BTCUSD",1742378547155,1.62748336,83825.0,83824.0,0.007]
["bitfinex","BTCUSD",1742378547496,0.25042136,83825.0,83824.0,0.005]
["bitfinex","BTCUSD",1742378547676,0.25042136,83825.0,83824.0,0.007]
["bitfinex","BTCUSD",1742378547885,1.86208536,83825.0,83824.0,0.007]
["bitfinex","BTCUSD",1742378548175,1.78419746,83825.0,83824.0,0.007]
["bitfinex","BTCUSD",1742378549943,1.68447646,83825.0,83824.0,0.007]
["bitfinex","BTCUSD",1742378550143,1.61573646,83825.0,83824.0,0.007]
["bitfinex","BTCUSD",1742378554300,1.53878346,83825.0,83824.0,0.007]
["bitfinex","BTCUSD",1742378554650,0.47394946,83825.0,83824.0,0.007]
["bitfinex","BTCUSD",1742378560083,0.47394946,83825.0,83824.0,0.007338]
["bitfinex","BTCUSD",1742378562005,0.42459346,83825.0,83824.0,0.007338]
["bitfinex","BTCUSD",1742378562234,0.35951846,83825.0,83824.0,0.007338]
["bitfinex","BTCUSD",1742378562419,0.25059046,83825.0,83824.0,0.007338]
["bitfinex","BTCUSD",1742378562703,0.0001691,83825.0,83824.0,0.007338]
["bitfinex","BTCUSD",1742378562874,0.238588,83827.0,83824.0,0.007338]
["bitfinex","BTCUSD",1742378563031,0.250517,83827.0,83824.0,0.007338]
["bitfinex","BTCUSD",1742378563233,0.01870667,83831.0,83829.0,0.00499961]
["bitfinex","BTCUSD",1742378563439,0.01870667,83831.0,83830.0,0.00499961]
["bitfinex","BTCUSD",1742378563865,0.24073015,83835.0,83830.0,0.13743961]
["bitfinex","BTCUSD",1742378564065,0.238566,83834.0,83830.0,0.13743961]
["bitfinex","BTCUSD",1742378564311,0.23857,83833.0,83830.0,0.13743961]
["bitfinex","BTCUSD",1742378564455,0.23857,83833.0,83830.0,0.00499961]
["bitfinex","BTCUSD",1742378564635,0.23857,83833.0,83831.0,0.13244]
["bitfinex","BTCUSD",1742378565063,0.250498,83833.0,83832.0,0.13244]
["bitfinex","BTCUSD",1742378566467,0.26920359,83833.0,83832.0,0.13244]
["bitfinex","BTCUSD",1742378567255,0.01870559,83833.0,83832.0,0.14543961]
["bitfinex","BTCUSD",1742378568050,0.03063359,83833.0,83832.0,0.14543961]
["bitfinex","BTCUSD",1742378568350,0.01870559,83833.0,83832.0,0.14543961]
["bitfinex","BTCUSD",1742378568586,0.01870559,83833.0,83832.0,0.38401161]
["bitfinex","BTCUSD",1742378568791,0.01870559,83833.0,83832.0,0.14543961]
["bitfinex","BTCUSD",1742378573087,0.03063359,83833.0,83832.0,0.14547961]
["bitfinex","BTCUSD",1742378575043,0.03063359,83833.0,83832.0,0.01299961]
["bitfinex","BTCUSD",1742378575249,0.03063359,83833.0,83832.0,0.14551961]
["bitfinex","BTCUSD",1742378576665,0.03063359,83833.0,83832.0,0.008]
["bitfinex","BTCUSD",1742378576866,0.03063359,83833.0,83832.0,0.14048]
["bitfinex","BTCUSD",1742378581073,0.01870559,83833.0,83832.0,0.14547961]
["bitfinex","BTCUSD",1742378583557,0.03063359,83833.0,83832.0,0.14547961]
["bitfinex","BTCUSD",1742378585516,0.01870559,83833.0,83832.0,0.14547961]
["bitfinex","BTCUSD",1742378586101,0.01887459,83833.0,83832.0,0.14547961]
["bitfinex","BTCUSD",1742378588073,0.03080259,83833.0,83832.0,0.14547961]
["bitfinex","BTCUSD",1742378590193,0.53080259,83833.0,83832.0,0.14547961]
["bitfinex","BTCUSD",1742378593038,0.53080259,83833.0,83832.0,0.14555961]
["bitfinex","BTCUSD",1742378593244,1.20786659,83833.0,83832.0,0.14052]
["bitfinex","BTCUSD",1742378593621,0.53080259,83833.0,83832.0,0.14551961]
["bitfinex","BTCUSD",1742378593824,0.76937159,83833.0,83832.0,0.14551961]
["bitfinex","BTCUSD",1742378602480,0.76657159,83833.0,83832.0,0.14551961]
["bitfinex","BTCUSD",1742378603094,0.750666,83833.0,83832.0,0.14551961]
["bitfinex","BTCUSD",1742378603799,0.750666,83833.0,83832.0,0.14543961]
["bitfinex","BTCUSD",1742378605765,0.76937192,83833.0,83832.0,0.14543961]
["bitfinex","BTCUSD",1742378609494,0.51887492,83833.0,83832.0,0.14543961]
["bitfinex","BTCUSD",1742378611921,0.51887492,83833.0,83832.0,0.01299961]
["bitfinex","BTCUSD",1742378612122,0.51887492,83833.0,83832.0,0.14539961]
["bitfinex","BTCUSD",1742378613992,0.51887492,83833.0,83832.0,0.38397161]
["bitfinex","BTCUSD",1742378616107,0.51887492,83833.0,83832.0,0.39589961]
["bitfinex","BTCUSD",1742378616333,0.51887492,83833.0,83832.0,0.52579961]
["bitfinex","BTCUSD",1742378616687,0.500169,83833.0,83832.0,0.52579961]
["bitfinex","BTCUSD",1742378617108,0.500169,83833.0,83832.0,0.93899961]
["bitfinex","BTCUSD",1742378617312,0.00216515,83835.0,83832.0,0.93899961]
["bitfinex","BTCUSD",1742378617313,0.00216515,83835.0,83834.0,0.55549361]
["bitfinex","BTCUSD",1742378617515,0.00216515,83835.0,83834.0,0.67909361]
["bitfinex","BTCUSD",1742378618749,0.00216515,83835.0,83834.0,0.68509361]
["bitfinex","BTCUSD",1742378619300,0.02086542,83835.0,83834.0,0.69109361]
["bitfinex","BTCUSD",1742378619759,0.02086542,83835.0,83834.0,0.82441361]
["bitfinex","BTCUSD",1742378620224,0.02086542,83835.0,83834.0,0.81841361]
["bitfinex","BTCUSD",1742378621008,0.02086542,83835.0,83834.0,0.81837361]
["bitfinex","BTCUSD",1742378621211,0.02086542,83835.0,83834.0,0.83037361]
["bitfinex","BTCUSD",1742378622031,0.02086542,83835.0,83834.0,0.81837361]
["bitfinex","BTCUSD",1742378622435,0.02086542,83835.0,83834.0,1.22757361]
["bitfinex","BTCUSD",1742378623862,0.02086542,83835.0,83834.0,1.23357361]
["bitfinex","BTCUSD",1742378624101,0.02086542,83835.0,83834.0,0.85935961]
["bitfinex","BTCUSD",1742378624273,0.02086542,83835.0,83834.0,0.56535961]
["bitfinex","BTCUSD",1742378624625,0.00216515,83835.0,83834.0,0.56535961]
["bitfinex","BTCUSD",1742378624977,0.01409315,83835.0,83834.0,0.55935961]
["bitfinex","BTCUSD",1742378625181,0.00216515,83835.0,83834.0,0.55935961]
["bitfinex","BTCUSD",1742378625425,0.00216515,83835.0,83834.0,0.56335961]
["bitfinex","BTCUSD",1742378625836,0.00216515,83835.0,83834.0,0.55335961]
["bitfinex","BTCUSD",1742378626017,0.00216515,83835.0,83834.0,0.55735961]
["bitfinex","BTCUSD",1742378626889,0.00216515,83835.0,83834.0,0.55731961]
["bitfinex","BTCUSD",1742378627314,0.0208679,83835.0,83834.0,0.56331961]
["bitfinex","BTCUSD",1742378629373,0.0208679,83835.0,83834.0,0.95124761]
["bitfinex","BTCUSD",1742378630470,0.0208679,83835.0,83834.0,0.94524761]
["bitfinex","BTCUSD",1742378630680,0.0208679,83835.0,83834.0,0.95124761]
["bitfinex","BTCUSD",1742378631084,0.0208679,83835.0,83834.0,0.94724761]
["bitfinex","BTCUSD",1742378631516,0.0208679,83835.0,83834.0,0.95324761]
["bitfinex","BTCUSD",1742378634871,0.0210369,83835.0,83834.0,0.95324761]
["bitfinex","BTCUSD",1742378635044,0.00233415,83835.0,83834.0,0.95324761]
["bitfinex","BTCUSD",1742378637640,0.02103567,83835.0,83834.0,0.95324761]
["bitfinex","BTCUSD",1742378639448,0.02103567,83835.0,83834.0,1.00204761]
["bitfinex","BTCUSD",1742378640050,0.02103567,83835.0,83834.0,0.99604761]
["bitfinex","BTCUSD",1742378640529,0.02103567,83835.0,83834.0,1.00204761]
["bitfinex","BTCUSD",1742378640730,0.02103567,83835.0,83834.0,0.99604761]
["bitfinex","BTCUSD",1742378641081,0.02103567,83835.0,83834.0,1.00204761]
["bitfinex","BTCUSD",1742378641283,0.02103567,83835.0,83834.0,0.99604761]
["bitfinex","BTCUSD",1742378641460,0.02103567,83835.0,83834.0,0.99004761]
["bitfinex","BTCUSD",1742378641866,0.02103567,83835.0,83834.0,0.99604761]
["bitfinex","BTCUSD",1742378642271,0.02103567,83835.0,83834.0,1.00204761]
["bitfinex","BTCUSD",1742378647686,0.02103567,83835.0,83834.0,1.59588761]
["bitfinex","BTCUSD",1742378652061,0.01761267,83835.0,83834.0,1.59588761]
["bitfinex","BTCUSD",1742378653398,0.238488,83862.0,83834.0,1.59588761]
["bitfinex","BTCUSD",1742378653399,0.000169,83866.0,83864.0,0.00499961]
["bitfinex","BTCUSD",1742378653601,0.000169,83866.0,83864.0,1.16115597]
["bitfinex","BTCUSD",1742378653827,0.0120921,83865.0,83864.0,1.14803961]
["bitfinex","BTCUSD",1742378655083,0.0120921,83865.0,83864.0,1.15303961]
["bitfinex","BTCUSD",1742378655582,0.0120921,83865.0,83864.0,1.14804]
["bitfinex","BTCUSD",1742378655791,0.0120921,83865.0,83864.0,1.15303961]
["bitfinex","BTCUSD",1742378655989,0.0120921,83865.0,83864.0,1.15603961]
["bitfinex","BTCUSD",1742378656426,0.0120921,83865.0,83864.0,1.16203961]
["bitfinex","BTCUSD",1742378656649,0.03078934,83865.0,83864.0,1.16203961]
["bitfinex","BTCUSD",1742378657663,0.11308934,83865.0,83864.0,0.74683961]
["bitfinex","BTCUSD",1742378657836,0.11308934,83865.0,83864.0,0.014]
["bitfinex","BTCUSD",1742378658037,0.71135973,83865.0,83864.0,0.014]
["bitfinex","BTCUSD",1742378658244,0.011924,83862.0,83861.0,0.00499961]
["bitfinex","BTCUSD",1742378658494,3.997839,83862.0,83861.0,0.00499961]
["bitfinex","BTCUSD",1742378658724,3.545809,83862.0,83861.0,0.00499961]
["bitfinex","BTCUSD",1742378658915,3.127465,83862.0,83861.0,0.00499961]
["bitfinex","BTCUSD",1742378659334,3.089809,83862.0,83861.0,0.00499961]
["bitfinex","BTCUSD",1742378659951,0.238504,83856.0,83855.0,0.00499961]
["bitfinex","BTCUSD",1742378660152,4.353306,83856.0,83855.0,0.00499961]
["bitfinex","BTCUSD",1742378660484,3.699181,83856.0,83855.0,0.00499961]
["bitfinex","BTCUSD",1742378660709,1.706356,83856.0,83855.0,0.00499961]
["bitfinex","BTCUSD",1742378661334,1.706356,83856.0,83855.0,0.00999961]
["bitfinex","BTCUSD",1742378662182,1.364021,83856.0,83855.0,0.00999961]
["bitfinex","BTCUSD",1742378662340,1.364021,83856.0,83855.0,0.01199961]
["bitfinex","BTCUSD",1742378663117,1.38272121,83856.0,83855.0,0.01199961]
["bitfinex","BTCUSD",1742378663482,0.39662921,83856.0,83855.0,0.01199961]
["bitfinex","BTCUSD",1742378663687,1.40993621,83856.0,83855.0,0.01199961]
["bitfinex","BTCUSD",1742378663899,2.03243621,83856.0,83855.0,0.01199961]
["bitfinex","BTCUSD",1742378664120,1.93779321,83856.0,83855.0,0.01199961]
["bitfinex","BTCUSD",1742378664290,1.22487621,83856.0,83855.0,0.01199961]
["bitfinex","BTCUSD",1742378664654,0.87635121,83856.0,83855.0,0.01199961]
["bitfinex","BTCUSD",1742378664854,0.34842921,83856.0,83855.0,0.01199961]
["bitfinex","BTCUSD",1742378665082,0.02419083,83856.0,83855.0,0.01199961]
["bitfinex","BTCUSD",1742378665286,0.26269483,83856.0,83855.0,0.01199961]
["bitfinex","BTCUSD",1742378665436,0.01870021,83856.0,83855.0,0.01199961]
["bitfinex","BTCUSD",1742378666609,0.01870021,83856.0,83855.0,0.00699961]
["bitfinex","BTCUSD",1742378666811,0.01870021,83856.0,83855.0,0.01299961]
["bitfinex","BTCUSD",1742378667562,0.01870021,83856.0,83855.0,0.01099961]
["bitfinex","BTCUSD",1742378667795,0.01870021,83856.0,83855.0,0.14523961]
["bitfinex","BTCUSD",1742378667949,0.01870021,83856.0,83855.0,0.14723961]
["bitfinex","BTCUSD",1742378668352,0.03062521,83856.0,83855.0,0.14723961]
["bitfinex","BTCUSD",1742378668948,0.52755021,83856.0,83855.0,0.14723961]
["bitfinex","BTCUSD",1742378671115,0.52531021,83856.0,83855.0,0.14723961]
["bitfinex","BTCUSD",1742378671715,0.50885,83856.0,83855.0,0.14723961]
["bitfinex","BTCUSD",1742378673707,0.250427,83857.0,83855.0,0.14723961]
["bitfinex","BTCUSD",1742378673979,0.000169,83862.0,83858.0,0.00499961]
["bitfinex","BTCUSD",1742378674157,0.238656,83862.0,83861.0,0.00499961]
["bitfinex","BTCUSD",1742378674576,0.26927842,83862.0,83861.0,0.00499961]
["bitfinex","BTCUSD",1742378674993,0.01886742,83862.0,83861.0,0.00499961]
["bitfinex","BTCUSD",1742378675134,0.25735442,83862.0,83861.0,0.00499961]
["bitfinex","BTCUSD",1742378675814,0.25735442,83862.0,83861.0,0.00599961]
["bitfinex","BTCUSD",1742378676249,0.26927842,83862.0,83861.0,0.00599961]
["bitfinex","BTCUSD",1742378677038,0.86187642,83862.0,83861.0,0.01199961]
["bitfinex","BTCUSD",1742378677268,0.86187642,83862.0,83861.0,0.01099961]
["bitfinex","BTCUSD",1742378677466,0.86187642,83862.0,83861.0,0.008]
["bitfinex","BTCUSD",1742378678243,0.86187642,83862.0,83861.0,0.01299961]
["bitfinex","BTCUSD",1742378678835,0.86187642,83862.0,83861.0,0.008]
["bitfinex","BTCUSD",1742378679042,0.90827642,83862.0,83861.0,0.008]
["bitfinex","BTCUSD",1742378679846,0.90827642,83862.0,83861.0,0.002]
["bitfinex","BTCUSD",1742378680299,0.90827642,83862.0,83861.0,0.004]
["bitfinex","BTCUSD",1742378680677,0.90827642,83862.0,83861.0,0.005]
["bitfinex","BTCUSD",1742378682131,0.39517842,83862.0,83861.0,0.005]
["bitfinex","BTCUSD",1742378682543,3.35315442,83862.0,83861.0,0.005]
["bitfinex","BTCUSD",1742378682899,2.60953442,83862.0,83861.0,0.005]
["bitfinex","BTCUSD",1742378683102,1.93804842,83862.0,83861.0,0.005]
["bitfinex","BTCUSD",1742378683307,1.85797842,83862.0,83861.0,0.005]
["bitfinex","BTCUSD",1742378683493,0.98816842,83862.0,83861.0,0.005]
["bitfinex","BTCUSD",1742378689598,0.93071742,83862.0,83861.0,0.001]
["bitfinex","BTCUSD",1742378689797,0.82450742,83862.0,83861.0,0.001]
["bitfinex","BTCUSD",1742378690003,0.82450742,83862.0,83861.0,0.005]
["bitfinex","BTCUSD",1742378690411,0.82450742,83862.0,83861.0,0.004]
["bitfinex","BTCUSD",1742378690823,0.82450742,83862.0,83861.0,0.005]
["bitfinex","BTCUSD",1742378691629,0.69860742,83862.0,83861.0,0.00999961]
["bitfinex","BTCUSD",1742378691833,0.39501742,83862.0,83861.0,0.00999961]
["bitfinex","BTCUSD",1742378692175,0.39501742,83862.0,83861.0,0.005]
["bitfinex","BTCUSD",1742378692312,0.39501742,83862.0,83861.0,0.00999961]
["bitfinex","BTCUSD",1742378692777,0.39501742,83862.0,83861.0,0.005]
["bitfinex","BTCUSD",1742378693000,0.4317811,83862.0,83861.0,0.005]
["bitfinex","BTCUSD",1742378693150,0.5126811,83862.0,83861.0,0.005]
["bitfinex","BTCUSD",1742378693358,0.49398268,83862.0,83861.0,0.005]
["bitfinex","BTCUSD",1742378693769,0.457219,83862.0,83861.0,0.005]
["bitfinex","BTCUSD",1742378694846,0.457219,83862.0,83861.0,0.00999961]
["bitfinex","BTCUSD",1742378695042,0.573854,83862.0,83861.0,0.00999961]
["bitfinex","BTCUSD",1742378695245,0.525354,83862.0,83861.0,0.00999961]
["bitfinex","BTCUSD",1742378695445,0.444454,83862.0,83861.0,0.00999961]
["bitfinex","BTCUSD",1742378696095,0.4631536,83862.0,83861.0,0.00999961]
["bitfinex","BTCUSD",1742378700009,0.3919246,83862.0,83861.0,0.00999961]
["bitfinex","BTCUSD",1742378700216,0.3919216,83862.0,83861.0,0.00999961]
["bitfinex","BTCUSD",1742378701389,0.2692796,83862.0,83861.0,0.00999961]
["bitfinex","BTCUSD",1742378701598,0.8392256,83862.0,83861.0,0.00999961]
["bitfinex","BTCUSD",1742378714673,0.7563286,83862.0,83861.0,0.00999961]
["bitfinex","BTCUSD",1742378717583,0.7563286,83862.0,83861.0,0.005]
["bitfinex","BTCUSD",1742378717786,0.91639228,83862.0,83861.0,0.005]
["bitfinex","BTCUSD",1742378718512,0.42934328,83862.0,83861.0,0.005]
["bitfinex","BTCUSD",1742378718715,0.42934328,83862.0,83861.0,0.004]
["bitfinex","BTCUSD",1742378718936,4.45250528,83862.0,83861.0,0.004]
["bitfinex","BTCUSD",1742378719362,4.26069728,83862.0,83861.0,0.004]
["bitfinex","BTCUSD",1742378719535,0.250426,83857.0,83856.0,0.0003384]
["bitfinex","BTCUSD",1742378719859,2.37904,83857.0,83856.0,0.0003384]
["bitfinex","BTCUSD",1742378720685,2.37904,83857.0,83856.0,0.0053384]
["bitfinex","BTCUSD",1742378721713,2.37904,83857.0,83856.0,0.0073384]
["bitfinex","BTCUSD",1742378722157,0.011925,83856.0,83855.0,8e-07]
["bitfinex","BTCUSD",1742378722366,0.327385,83837.0,83835.0,0.42019961]
["bitfinex","BTCUSD",1742378722581,0.250491,83835.0,83834.0,0.13416]
["bitfinex","BTCUSD",1742378722795,0.250491,83835.0,83831.0,0.00533761]
["bitfinex","BTCUSD",1742378722796,0.011928,83834.0,83831.0,0.000338]
["bitfinex","BTCUSD",1742378723004,4.534104,83834.0,83831.0,0.000338]
["bitfinex","BTCUSD",1742378723222,4.60394971,83834.0,83831.0,0.000338]
["bitfinex","BTCUSD",1742378723842,4.57086768,83834.0,83831.0,0.000338]
["bitfinex","BTCUSD",1742378724529,4.64886768,83834.0,83831.0,0.000338]
["bitfinex","BTCUSD",1742378724918,4.68194971,83834.0,83831.0,0.000338]
["bitfinex","BTCUSD",1742378725151,4.70065609,83834.0,83831.0,0.000338]
["bitfinex","BTCUSD",1742378726091,4.70265609,83834.0,83831.0,0.000338]
["bitfinex","BTCUSD",1742378727252,4.70265609,83834.0,83813.0,0.00499961]
["bitfinex","BTCUSD",1742378727253,0.011929,83828.0,83813.0,0.00499961]
["bitfinex","BTCUSD",1742378727418,4.983171,83827.0,83813.0,0.00499961]
["bitfinex","BTCUSD",1742378727612,4.723508,83827.0,83813.0,0.00499961]
["bitfinex","BTCUSD",1742378727818,4.723508,83827.0,83811.0,0.72808]
["bitfinex","BTCUSD",1742378727819,0.25056,83812.0,83811.0,0.5938]
["bitfinex","BTCUSD",1742378728017,0.250584,83804.0,83799.0,0.00499961]
["bitfinex","BTCUSD",1742378728263,0.250584,83804.0,83792.0,0.4152]
["bitfinex","BTCUSD",1742378728264,0.011933,83796.0,83795.0,0.00499961]
["bitfinex","BTCUSD",1742378728421,0.250607,83796.0,83795.0,0.00499961]
["bitfinex","BTCUSD",1742378728820,0.011933,83795.0,83794.0,0.13927961]
["bitfinex","BTCUSD",1742378730173,0.011933,83798.0,83794.0,0.13927961]
["bitfinex","BTCUSD",1742378730403,0.011933,83800.0,83799.0,0.00499961]
["bitfinex","BTCUSD",1742378732363,0.011933,83800.0,83799.0,0.00799961]
["bitfinex","BTCUSD",1742378732975,0.011933,83800.0,83799.0,0.01099961]
["bitfinex","BTCUSD",1742378733176,0.011933,83800.0,83799.0,0.01699961]
["bitfinex","BTCUSD",1742378734053,0.011933,83800.0,83799.0,0.01733801]
["bitfinex","BTCUSD",1742378734244,0.238662,83801.0,83799.0,0.01133801]
["bitfinex","BTCUSD",1742378734470,0.01871022,83803.0,83802.0,0.00499961]
["bitfinex","BTCUSD",1742378734587,0.03064222,83803.0,83802.0,0.00499961]
["bitfinex","BTCUSD",1742378734950,2.36662522,83803.0,83802.0,0.00499961]
["bitfinex","BTCUSD",1742378735617,2.28732522,83803.0,83802.0,0.00499961]
["bitfinex","BTCUSD",1742378735824,1.72505322,83803.0,83802.0,0.00499961]
["bitfinex","BTCUSD",1742378736611,1.28500822,83803.0,83802.0,0.00699961]
["bitfinex","BTCUSD",1742378736811,0.69428822,83803.0,83802.0,0.00699961]
["bitfinex","BTCUSD",1742378737067,0.69428822,83803.0,83802.0,0.00899961]
["bitfinex","BTCUSD",1742378737823,0.62792122,83803.0,83802.0,0.00899961]
["bitfinex","BTCUSD",1742378738275,0.03064222,83803.0,83802.0,0.00899961]
["bitfinex","BTCUSD",1742378739290,0.16929622,83804.0,83802.0,0.00899961]
["bitfinex","BTCUSD",1742378739487,0.03064304,83803.0,83802.0,0.00899961]
["bitfinex","BTCUSD",1742378739833,0.011932,83803.0,83802.0,0.00899961]
["bitfinex","BTCUSD",1742378740225,0.011932,83803.0,83802.0,0.00699961]
["bitfinex","BTCUSD",1742378740651,0.011932,83803.0,83802.0,0.00899961]
["bitfinex","BTCUSD",1742378741388,0.011932,83805.0,83804.0,0.00499961]
["bitfinex","BTCUSD",1742378741585,0.238643,83807.0,83804.0,0.00499961]
["bitfinex","BTCUSD",1742378741830,0.0801,83805.0,83804.0,0.00499961]
["bitfinex","BTCUSD",1742378741986,0.250584,83804.0,83803.0,0.00499961]
["bitfinex","BTCUSD",1742378742177,1.000653,83804.0,83803.0,0.00499961]
["bitfinex","BTCUSD",1742378742955,0.43515803,83804.0,83803.0,0.00499961]
["bitfinex","BTCUSD",1742378743165,0.43515803,83804.0,83803.0,0.00699961]
["bitfinex","BTCUSD",1742378744472,0.43515803,83804.0,83803.0,0.00799961]
["bitfinex","BTCUSD",1742378750622,1.49954303,83804.0,83803.0,0.00799961]
["bitfinex","BTCUSD",1742378751877,1.57894303,83804.0,83803.0,0.003]
["bitfinex","BTCUSD",1742378752885,0.250593,83801.0,83800.0,0.4152]
["bitfinex","BTCUSD",1742378753185,1.723974,83801.0,83800.0,0.4152]
["bitfinex","BTCUSD",1742378754034,1.667267,83801.0,83800.0,0.4152]
["bitfinex","BTCUSD",1742378755068,1.667267,83801.0,83800.0,0.4162]
["bitfinex","BTCUSD",1742378755634,1.667267,83801.0,83800.0,0.4172]
["bitfinex","BTCUSD",1742378757270,1.667267,83801.0,83800.0,0.0023386]
["bitfinex","BTCUSD",1742378761592,1.315751,83801.0,83800.0,0.00733821]
["bitfinex","BTCUSD",1742378761797,1.258037,83801.0,83800.0,0.00733821]
["bitfinex","BTCUSD",1742378762419,1.258037,83801.0,83800.0,0.00633821]
["bitfinex","BTCUSD",1742378762637,1.258037,83801.0,83800.0,0.00533821]
["bitfinex","BTCUSD",1742378763197,1.259037,83801.0,83800.0,0.0003386]
["bitfinex","BTCUSD",1742378764156,1.682637,83801.0,83800.0,0.0003386]
["bitfinex","BTCUSD",1742378764290,1.71940068,83801.0,83800.0,0.0003386]
["bitfinex","BTCUSD",1742378765124,1.682637,83801.0,83800.0,0.0003386]
["bitfinex","BTCUSD",1742378765586,0.675193,83801.0,83800.0,0.0003386]
["bitfinex","BTCUSD",1742378765795,5.658364,83801.0,83800.0,0.0003386]
["bitfinex","BTCUSD",1742378767345,5.67707925,83801.0,83800.0,0.0003386]
["bitfinex","BTCUSD",1742378768377,5.20589825,83801.0,83800.0,0.0003386]
["bitfinex","BTCUSD",1742378773940,5.20589825,83801.0,83799.0,0.0003384]
["bitfinex","BTCUSD",1742378773941,0.34869668,83800.0,83799.0,1e-06]
["bitfinex","BTCUSD",1742378774094,5.33186768,83800.0,83799.0,1e-06]
["bitfinex","BTCUSD",1742378775530,5.52913847,83800.0,83799.0,1e-06]
["bitfinex","BTCUSD",1742378775735,5.45979056,83800.0,83799.0,1e-06]
["bitfinex","BTCUSD",1742378775891,5.46179056,83800.0,83799.0,1e-06]
["bitfinex","BTCUSD",1742378776212,5.46279056,83800.0,83799.0,1e-06]
["bitfinex","BTCUSD",1742378776574,0.26516885,83789.0,83788.0,1e-06]
["bitfinex","BTCUSD",1742378776785,5.54332353,83789.0,83788.0,1e-06]
["bitfinex","BTCUSD",1742378777830,5.54432353,83789.0,83788.0,1e-06]
["bitfinex","BTCUSD",1742378778489,4.94351985,83789.0,83788.0,1e-06]
["bitfinex","BTCUSD",1742378778672,4.360514,83789.0,83788.0,1e-06]
["bitfinex","BTCUSD",1742378778846,2.078689,83789.0,83788.0,1e-06]
["bitfinex","BTCUSD",1742378779047,2.077689,83789.0,83788.0,1e-06]
["bitfinex","BTCUSD",1742378779416,2.078689,83789.0,83788.0,1e-06]
["bitfinex","BTCUSD",1742378779985,2.5682858,83789.0,83788.0,1e-06]
["bitfinex","BTCUSD",1742378782413,2.5682858,83789.0,83788.0,0.0003396]
["bitfinex","BTCUSD",1742378784799,2.7019658,83789.0,83788.0,0.0003396]
["bitfinex","BTCUSD",1742378785742,2.5682858,83789.0,83788.0,0.0003396]
["bitfinex","BTCUSD",1742378785948,2.7020458,83789.0,83788.0,0.0003396]
["bitfinex","BTCUSD",1742378786925,2.56788992,83789.0,83788.0,0.0003396]
["bitfinex","BTCUSD",1742378787129,0.64944524,83789.0,83788.0,0.0003396]
["bitfinex","BTCUSD",1742378787356,4.35384624,83789.0,83788.0,0.0003396]
["bitfinex","BTCUSD",1742378787557,5.63261624,83789.0,83788.0,0.0003396]
["bitfinex","BTCUSD",1742378787783,0.64944524,83789.0,83788.0,0.0003396]
["bitfinex","BTCUSD",1742378787993,5.63261624,83789.0,83788.0,0.0003396]
["bitfinex","BTCUSD",1742378788966,5.66937992,83789.0,83788.0,0.0003396]
["bitfinex","BTCUSD",1742378789402,5.78895495,83789.0,83788.0,0.0003396]
["bitfinex","BTCUSD",1742378790846,5.66937992,83789.0,83788.0,0.0003396]
["bitfinex","BTCUSD",1742378795549,5.66954922,83789.0,83788.0,0.0003396]
["bitfinex","BTCUSD",1742378802793,5.70263125,83789.0,83788.0,0.0003396]
["bitfinex","BTCUSD",1742378806323,5.7171721,83789.0,83788.0,0.0003396]
["bitfinex","BTCUSD",1742378806543,5.7171721,83789.0,83788.0,6e-07]
["bitfinex","BTCUSD",1742378806744,0.7340011,83789.0,83788.0,6e-07]
["bitfinex","BTCUSD",1742378807927,0.7330011,83789.0,83788.0,6e-07]
["bitfinex","BTCUSD",1742378808315,0.7360011,83789.0,83788.0,6e-07]
["bitfinex","BTCUSD",1742378808652,0.7350011,83789.0,83788.0,6e-07]
["bitfinex","BTCUSD",1742378808832,0.7365611,83789.0,83788.0,6e-07]
["bitfinex","BTCUSD",1742378809158,0.64392025,83789.0,83788.0,6e-07]
["bitfinex","BTCUSD",1742378809318,0.61083822,83789.0,83788.0,6e-07]
["bitfinex","BTCUSD",1742378809919,0.64392025,83789.0,83788.0,6e-07]
["bitfinex","BTCUSD",1742378810934,0.77732025,83789.0,83788.0,6e-07]
["bitfinex","BTCUSD",1742378813628,0.91143613,83789.0,83788.0,6e-07]
["bitfinex","BTCUSD",1742378813840,0.7918611,83789.0,83788.0,6e-07]
["bitfinex","BTCUSD",1742378817198,0.7916611,83789.0,83788.0,6e-07]
["bitfinex","BTCUSD",1742378820314,0.75857907,83789.0,83788.0,6e-07]
["bitfinex","BTCUSD",1742378827065,0.7916611,83789.0,83788.0,6e-07]
["bitfinex","BTCUSD",1742378827495,0.5544071,83789.0,83788.0,6e-07]
["bitfinex","BTCUSD",1742378828478,0.7931011,83789.0,83788.0,6e-07]
["bitfinex","BTCUSD",1742378831739,0.6599011,83789.0,83788.0,6e-07]
["bitfinex","BTCUSD",1742378831998,0.7927811,83789.0,83788.0,6e-07]
["bitfinex","BTCUSD",1742378832155,0.8711811,83789.0,83788.0,6e-07]
["bitfinex","BTCUSD",1742378838234,0.96941204,83789.0,83788.0,6e-07]
["bitfinex","BTCUSD",1742378838438,0.8711811,83789.0,83788.0,6e-07]
["bitfinex","BTCUSD",1742378842973,0.8709411,83789.0,83788.0,6e-07]
["bitfinex","BTCUSD",1742378847341,0.27551454,83789.0,83788.0,6e-07]
["bitfinex","BTCUSD",1742378847544,0.27551454,83789.0,83788.0,0.0828006]
["bitfinex","BTCUSD",1742378847951,0.2567973,83789.0,83788.0,0.0828006]
["bitfinex","BTCUSD",1742378848332,0.2537973,83789.0,83788.0,0.0828006]
["bitfinex","BTCUSD",1742378849032,1.8583693,83789.0,83788.0,0.0838006]
["bitfinex","BTCUSD",1742378849235,1.8553693,83789.0,83788.0,0.0838006]
["bitfinex","BTCUSD",1742378849471,1.8553693,83789.0,83788.0,0.0858006]
["bitfinex","BTCUSD",1742378850025,1.5713843,83789.0,83788.0,0.0858006]
["bitfinex","BTCUSD",1742378850237,1.4982303,83789.0,83788.0,0.0858006]
["bitfinex","BTCUSD",1742378850670,1.51694632,83789.0,83788.0,0.0858006]
["bitfinex","BTCUSD",1742378851048,1.78873132,83789.0,83788.0,0.0858006]
["bitfinex","BTCUSD",1742378851754,1.70106632,83789.0,83788.0,0.0858006]
["bitfinex","BTCUSD",1742378851970,0.65638132,83789.0,83788.0,0.0858006]
["bitfinex","BTCUSD",1742378852180,0.26951332,83789.0,83788.0,0.13910021]
["bitfinex","BTCUSD",1742378852830,0.25757932,83789.0,83788.0,0.13910021]
["bitfinex","BTCUSD",1742378853024,0.01888532,83789.0,83788.0,0.13910021]
["bitfinex","BTCUSD",1742378855198,0.25757932,83789.0,83788.0,0.13910021]
["bitfinex","BTCUSD",1742378855405,0.26951332,83789.0,83788.0,0.1341006]
["bitfinex","BTCUSD",1742378855624,0.26951332,83789.0,83788.0,0.13910021]
["bitfinex","BTCUSD",1742378857161,0.01888532,83789.0,83788.0,0.13910021]
["bitfinex","BTCUSD",1742378863409,0.03081932,83789.0,83788.0,0.13910021]
["bitfinex","BTCUSD",1742378865374,0.03081932,83789.0,83788.0,0.27190021]
["bitfinex","BTCUSD",1742378871877,0.01888532,83789.0,83788.0,0.27190021]
["bitfinex","BTCUSD",1742378872274,0.03081932,83789.0,83788.0,0.27190021]
["bitfinex","BTCUSD",1742378876962,0.01888532,83789.0,83788.0,0.27190021]
["bitfinex","BTCUSD",1742378877364,0.01776532,83789.0,83788.0,0.27190021]
["bitfinex","BTCUSD",1742378877780,0.01776532,83789.0,83788.0,0.28383421]
["bitfinex","BTCUSD",1742378878200,0.01793442,83789.0,83788.0,0.28383421]
["bitfinex","BTCUSD",1742378878590,0.01793442,83789.0,83788.0,0.27190021]
["bitfinex","BTCUSD",1742378878798,0.01793442,83789.0,83788.0,0.26890021]
["bitfinex","BTCUSD",1742378879138,0.01793442,83789.0,83788.0,0.27090021]
["bitfinex","BTCUSD",1742378879549,0.01793442,83789.0,83788.0,0.26890021]
["bitfinex","BTCUSD",1742378879957,0.01793442,83789.0,83788.0,0.27090021]
["bitfinex","BTCUSD",1742378880162,0.01793442,83789.0,83788.0,0.27390021]
["bitfinex","BTCUSD",1742378880361,0.01793442,83789.0,83788.0,0.27090021]
["bitfinex","BTCUSD",1742378880893,0.01793442,83789.0,83788.0,0.27390021]
["bitfinex","BTCUSD",1742378881418,0.01793442,83789.0,83788.0,0.19110021]
["bitfinex","BTCUSD",1742378881629,0.01793442,83789.0,83788.0,0.05830021]
["bitfinex","BTCUSD",1742378881828,0.01793442,83789.0,83788.0,0.19106021]
["bitfinex","BTCUSD",1742378887006,0.02986842,83789.0,83788.0,0.19106021]
["bitfinex","BTCUSD",1742378887932,0.01793442,83789.0,83788.0,0.19106021]
["bitfinex","BTCUSD",1742378890838,0.01793442,83789.0,83788.0,0.05830021]
["bitfinex","BTCUSD",1742378891049,0.01793442,83789.0,83788.0,0.14260021]
["bitfinex","BTCUSD",1742378893224,0.01793442,83789.0,83788.0,0.01000021]
["bitfinex","BTCUSD",1742378893554,0.01793442,83789.0,83788.0,0.14256021]
["bitfinex","BTCUSD",1742378894358,0.01793442,83789.0,83788.0,0.14252021]
["bitfinex","BTCUSD",1742378895378,0.02986842,83789.0,83788.0,0.01000021]
["bitfinex","BTCUSD",1742378895536,0.02986842,83789.0,83788.0,0.14252021]
["bitfinex","BTCUSD",1742378901031,0.02986842,83789.0,83788.0,0.01000021]
["bitfinex","BTCUSD",1742378901239,0.02986842,83789.0,83788.0,0.14240021]
["bitfinex","BTCUSD",1742378905661,0.01793442,83789.0,83788.0,0.14240021]
["bitfinex","BTCUSD",1742378908846,0.25662842,83789.0,83788.0,0.14240021]
["bitfinex","BTCUSD",1742378912167,0.25662842,83789.0,83788.0,0.01000021]
["bitfinex","BTCUSD",1742378912307,0.25662842,83789.0,83788.0,0.14240021]
["bitfinex","BTCUSD",1742378912519,0.25662842,83789.0,83788.0,0.01000021]
["bitfinex","BTCUSD",1742378912720,0.25662842,83789.0,83788.0,0.14240021]
["bitfinex","BTCUSD",1742378913345,0.01793442,83789.0,83788.0,0.14240021]
["bitfinex","BTCUSD",1742378920764,0.02986842,83789.0,83788.0,0.14240021]
["bitfinex","BTCUSD",1742378922129,0.02986842,83789.0,83788.0,0.01000021]
["bitfinex","BTCUSD",1742378922347,0.02986842,83789.0,83788.0,0.14240021]
["bitfinex","BTCUSD",1742378924293,0.02986842,83789.0,83788.0,0.01000021]
["bitfinex","BTCUSD",1742378924493,0.02986842,83789.0,83788.0,0.14240021]
["bitfinex","BTCUSD",1742378927365,0.01793442,83789.0,83788.0,0.14240021]
["bitfinex","BTCUSD",1742378928418,0.02986842,83789.0,83788.0,0.14240021]
["bitfinex","BTCUSD",1742378932627,0.78778842,83789.0,83788.0,0.14240021]
["bitfinex","BTCUSD",1742378934433,0.78778842,83789.0,83788.0,0.01000021]
["bitfinex","BTCUSD",1742378935390,0.78778842,83789.0,83788.0,0.0050006]
["bitfinex","BTCUSD",1742378936753,0.78778842,83789.0,83788.0,0.0020006]
["bitfinex","BTCUSD",1742378936971,0.78778842,83789.0,83788.0,0.0030006]
["bitfinex","BTCUSD",1742378937171,0.78778842,83789.0,83788.0,0.0010006]
["bitfinex","BTCUSD",1742378937657,0.78778842,83789.0,83788.0,0.0030006]
["bitfinex","BTCUSD",1742378938429,0.38952242,83789.0,83788.0,0.0030006]
["bitfinex","BTCUSD",1742378938986,0.27098942,83789.0,83788.0,0.0030006]
["bitfinex","BTCUSD",1742378941724,0.02986842,83789.0,83788.0,0.0030006]
["bitfinex","BTCUSD",1742378941903,1.40301142,83789.0,83788.0,0.0030006]
["bitfinex","BTCUSD",1742378945555,1.39909142,83789.0,83788.0,0.0030006]
["bitfinex","BTCUSD",1742378946154,1.3852461,83789.0,83788.0,0.0030006]
["bitfinex","BTCUSD",1742378947664,1.58429181,83789.0,83788.0,0.0030006]
["bitfinex","BTCUSD",1742378947897,1.59883266,83789.0,83788.0,0.0030006]
["bitfinex","BTCUSD",1742378948784,1.91755049,83789.0,83788.0,6e-07]
["bitfinex","BTCUSD",1742378949005,0.54740749,83789.0,83788.0,6e-07]
["bitfinex","BTCUSD",1742378949604,0.011935,83782.0,83781.0,0.0003382]
["bitfinex","BTCUSD",1742378949848,5.089435,83782.0,83781.0,0.0003382]
["bitfinex","BTCUSD",1742378950175,5.328149,83782.0,83781.0,0.0003382]
["bitfinex","BTCUSD",1742378950364,5.36491268,83782.0,83781.0,0.0003382]
["bitfinex","BTCUSD",1742378950576,5.41441268,83782.0,83781.0,0.0003382]
["bitfinex","BTCUSD",1742378950917,5.41541268,83782.0,83781.0,0.0003382]
["bitfinex","BTCUSD",1742378951119,5.41741268,83782.0,83781.0,0.0003382]
["bitfinex","BTCUSD",1742378952614,5.41741268,83782.0,83777.0,2e-07]
["bitfinex","BTCUSD",1742378952615,0.329962,83778.0,83777.0,2e-07]
["bitfinex","BTCUSD",1742378953022,0.39980771,83778.0,83777.0,2e-07]
["bitfinex","BTCUSD",1742378953199,0.250736,83753.0,83752.0,0.00499961]
["bitfinex","BTCUSD",1742378953431,1.7552,83753.0,83752.0,0.00499961]
["bitfinex","BTCUSD",1742378953638,0.01194,83752.0,83749.0,0.00533761]
["bitfinex","BTCUSD",1742378953837,1.552311,83752.0,83751.0,0.00533781]
["bitfinex","BTCUSD",1742378954375,0.01194,83752.0,83751.0,0.00533781]
["bitfinex","BTCUSD",1742378954613,1.956311,83752.0,83751.0,0.00533781]
["bitfinex","BTCUSD",1742378954808,1.956311,83752.0,83751.0,0.00833781]
["bitfinex","BTCUSD",1742378955180,1.956311,83752.0,83751.0,0.01233781]
["bitfinex","BTCUSD",1742378955392,1.956311,83752.0,83751.0,0.0073382]
["bitfinex","BTCUSD",1742378955592,1.956311,83752.0,83751.0,0.01233781]
["bitfinex","BTCUSD",1742378955788,1.97503257,83752.0,83751.0,0.01233781]
["bitfinex","BTCUSD",1742378956113,1.97503257,83752.0,83751.0,0.0073382]
["bitfinex","BTCUSD",1742378956308,1.97503257,83752.0,83751.0,0.01233781]
["bitfinex","BTCUSD",1742378956629,1.57650057,83752.0,83751.0,0.01233781]
["bitfinex","BTCUSD",1742378956865,1.57650057,83752.0,83751.0,0.0073382]
["bitfinex","BTCUSD",1742378957558,1.57650057,83752.0,83751.0,0.0033382]
["bitfinex","BTCUSD",1742378957764,1.57650057,83752.0,83751.0,0.0003382]
["bitfinex","BTCUSD",1742378957996,1.57650057,83752.0,83751.0,0.0023382]
["bitfinex","BTCUSD",1742378958240,1.6960756,83752.0,83751.0,0.0023382]
["bitfinex","BTCUSD",1742378958428,1.80853928,83752.0,83751.0,0.0003382]
["bitfinex","BTCUSD",1742378958772,1.68896425,83752.0,83751.0,0.0003382]
["bitfinex","BTCUSD",1742378959963,1.68896425,83752.0,83751.0,0.0023382]
["bitfinex","BTCUSD",1742378960371,1.68896425,83752.0,83751.0,0.0003382]
["bitfinex","BTCUSD",1742378960790,1.69096425,83752.0,83751.0,0.0003382]
["bitfinex","BTCUSD",1742378961624,1.69296425,83752.0,83751.0,0.0003382]
["bitfinex","BTCUSD",1742378965952,1.7075051,83752.0,83751.0,0.0003382]
["bitfinex","BTCUSD",1742378967010,1.7075051,83752.0,83751.0,2e-07]
["bitfinex","BTCUSD",1742378967183,1.7075051,83752.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742378967184,0.250748,83749.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742378967361,5.01194,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742378967562,0.01194,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742378967881,0.04870368,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742378968077,0.19526854,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742378968255,0.22835057,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742378969784,0.22935057,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742378970350,0.24489142,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742378970982,0.19044453,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742378971192,0.13914,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742378971395,0.03266676,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742378976751,0.0830478,83749.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742378977209,0.01872604,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742378977352,0.0830478,83749.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742378977551,0.01194,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742378977751,4.184537,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742378978048,0.01194,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742378979520,0.01294,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742378979794,0.17800368,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742378980161,0.19672999,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742378980394,0.19772999,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742378982490,0.06942999,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742378984170,0.12518591,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742378984378,0.06942999,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742378984574,0.06976819,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742378986802,0.03300451,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742378994072,0.06976819,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742379000962,0.03300451,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742379004001,0.50025,83747.0,83746.0,0.00199981]
["bitfinex","BTCUSD",1742379004201,0.44045,83747.0,83746.0,0.08089981]
["bitfinex","BTCUSD",1742379004409,0.38375,83747.0,83746.0,0.08089981]
["bitfinex","BTCUSD",1742379005280,0.250754,83747.0,83746.0,0.08089981]
["bitfinex","BTCUSD",1742379005437,0.250754,83747.0,83746.0,0.08289981]
["bitfinex","BTCUSD",1742379005643,0.372455,83747.0,83746.0,0.08289981]
["bitfinex","BTCUSD",1742379005845,0.250754,83747.0,83746.0,0.08489981]
["bitfinex","BTCUSD",1742379006045,0.0003382,83748.0,83747.0,0.00199981]
["bitfinex","BTCUSD",1742379006248,0.0122782,83748.0,83747.0,0.00199981]
["bitfinex","BTCUSD",1742379006455,1.0205352,83748.0,83747.0,0.00199981]
["bitfinex","BTCUSD",1742379007051,1.03925943,83748.0,83747.0,0.00199981]
["bitfinex","BTCUSD",1742379008072,1.03925943,83748.0,83747.0,0.00416891]
["bitfinex","BTCUSD",1742379008411,1.03925943,83748.0,83747.0,0.00516891]
["bitfinex","BTCUSD",1742379009377,0.03100243,83748.0,83747.0,0.00516891]
["bitfinex","BTCUSD",1742379009548,2.30980543,83748.0,83747.0,0.00516891]
["bitfinex","BTCUSD",1742379009954,0.03100243,83748.0,83747.0,0.00516891]
["bitfinex","BTCUSD",1742379010179,0.26981343,83748.0,83747.0,0.00516891]
["bitfinex","BTCUSD",1742379012893,0.01906243,83748.0,83747.0,0.00516891]
["bitfinex","BTCUSD",1742379013090,0.01906243,83748.0,83747.0,0.42036891]
["bitfinex","BTCUSD",1742379014266,0.01834243,83748.0,83747.0,0.42036891]
["bitfinex","BTCUSD",1742379016573,0.03028243,83748.0,83747.0,0.42036891]
["bitfinex","BTCUSD",1742379017165,0.03028243,83748.0,83747.0,0.55284891]
["bitfinex","BTCUSD",1742379018150,0.01834243,83748.0,83747.0,0.55284891]
["bitfinex","BTCUSD",1742379020708,0.01868063,83748.0,83747.0,0.55284891]
["bitfinex","BTCUSD",1742379032035,0.01868063,83748.0,83747.0,0.55280891]
["bitfinex","BTCUSD",1742379032888,0.01868063,83748.0,83747.0,0.42036891]
["bitfinex","BTCUSD",1742379033171,0.01868063,83748.0,83747.0,0.55280891]
["bitfinex","BTCUSD",1742379034001,0.03062063,83748.0,83747.0,0.55280891]
["bitfinex","BTCUSD",1742379043165,0.03062063,83748.0,83747.0,0.5508091]
["bitfinex","BTCUSD",1742379043690,0.03062063,83748.0,83747.0,0.55280891]
["bitfinex","BTCUSD",1742379043891,0.03062063,83748.0,83747.0,0.5508091]
["bitfinex","BTCUSD",1742379044198,0.01194,83748.0,83747.0,0.55280891]
["bitfinex","BTCUSD",1742379044357,0.03066344,83748.0,83747.0,0.55280891]
["bitfinex","BTCUSD",1742379044701,0.01194,83748.0,83747.0,0.55280891]
["bitfinex","BTCUSD",1742379047467,0.03066356,83748.0,83747.0,0.55280891]
["bitfinex","BTCUSD",1742379047668,0.03100176,83748.0,83747.0,0.55280891]
["bitfinex","BTCUSD",1742379058522,0.250735,83754.0,83753.0,0.00199981]
["bitfinex","BTCUSD",1742379058730,0.477462,83777.0,83766.0,0.00199981]
["bitfinex","BTCUSD",1742379058731,0.011937,83772.0,83766.0,0.00199981]
["bitfinex","BTCUSD",1742379058941,0.011937,83772.0,83770.0,0.00199981]
["bitfinex","BTCUSD",1742379058942,0.2508532,83771.0,83770.0,0.00199981]
["bitfinex","BTCUSD",1742379060469,1.9860152,83771.0,83770.0,0.00199981]
["bitfinex","BTCUSD",1742379061482,1.9870152,83771.0,83770.0,0.00199981]
["bitfinex","BTCUSD",1742379061682,2.00773535,83771.0,83770.0,0.00199981]
["bitfinex","BTCUSD",1742379061903,1.49878735,83771.0,83770.0,0.00199981]
["bitfinex","BTCUSD",1742379062236,1.49678735,83771.0,83770.0,0.00199981]
["bitfinex","BTCUSD",1742379062458,0.250691,83768.0,83766.0,0.00199981]
["bitfinex","BTCUSD",1742379062661,0.238802,83752.0,83751.0,0.00199981]
["bitfinex","BTCUSD",1742379062917,0.238802,83752.0,83751.0,0.13443981]
["bitfinex","BTCUSD",1742379063532,0.01872206,83752.0,83751.0,0.13443981]
["bitfinex","BTCUSD",1742379064917,0.01872206,83752.0,83751.0,0.13843981]
["bitfinex","BTCUSD",1742379065516,0.01872206,83752.0,83751.0,0.14143981]
["bitfinex","BTCUSD",1742379065925,0.03066206,83752.0,83751.0,0.14143981]
["bitfinex","BTCUSD",1742379066839,0.01194,83752.0,83751.0,0.14143981]
["bitfinex","BTCUSD",1742379067044,0.01194,83752.0,83751.0,0.13743981]
["bitfinex","BTCUSD",1742379067206,0.01194,83752.0,83751.0,0.14143981]
["bitfinex","BTCUSD",1742379067999,0.01194,83752.0,83751.0,0.13843981]
["bitfinex","BTCUSD",1742379068618,0.01194,83752.0,83751.0,0.00899981]
["bitfinex","BTCUSD",1742379068878,0.01194,83752.0,83751.0,0.14143981]
["bitfinex","BTCUSD",1742379069735,0.03066215,83752.0,83751.0,0.14143981]
["bitfinex","BTCUSD",1742379069963,0.03066215,83752.0,83751.0,0.13443981]
["bitfinex","BTCUSD",1742379070368,0.03066215,83752.0,83751.0,0.002]
["bitfinex","BTCUSD",1742379070709,1.09683015,83752.0,83751.0,0.002]
["bitfinex","BTCUSD",1742379071951,1.09683015,83752.0,83751.0,0.003]
["bitfinex","BTCUSD",1742379078853,0.36837115,83752.0,83751.0,0.003]
["bitfinex","BTCUSD",1742379083004,0.36777115,83752.0,83751.0,0.003]
["bitfinex","BTCUSD",1742379083224,0.349049,83752.0,83751.0,0.003]
["bitfinex","BTCUSD",1742379083977,0.3493872,83752.0,83751.0,0.003]
["bitfinex","BTCUSD",1742379086020,0.36811085,83752.0,83751.0,0.003]
["bitfinex","BTCUSD",1742379091744,0.31564056,83752.0,83751.0,0.003]
["bitfinex","BTCUSD",1742379091926,0.330448,83749.0,83748.0,0.0001691]
["bitfinex","BTCUSD",1742379092131,5.36721168,83749.0,83748.0,0.0001691]
["bitfinex","BTCUSD",1742379092867,5.38175253,83749.0,83748.0,0.0001691]
["bitfinex","BTCUSD",1742379093285,5.38375253,83749.0,83748.0,0.0001691]
["bitfinex","BTCUSD",1742379094830,5.40247766,83749.0,83748.0,0.0001691]
["bitfinex","BTCUSD",1742379095409,0.02648085,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1742379095610,0.011941,83741.0,83740.0,4e-07]
["bitfinex","BTCUSD",1742379095816,0.53200406,83741.0,83740.0,4e-07]
["bitfinex","BTCUSD",1742379096826,0.58390406,83741.0,83740.0,4e-07]
["bitfinex","BTCUSD",1742379097253,0.58090406,83741.0,83740.0,4e-07]
["bitfinex","BTCUSD",1742379097657,0.58490406,83741.0,83740.0,4e-07]
["bitfinex","BTCUSD",1742379098246,0.58890406,83741.0,83740.0,4e-07]
["bitfinex","BTCUSD",1742379099580,0.331138,83719.0,83716.0,0.0003386]
["bitfinex","BTCUSD",1742379099789,5.331138,83719.0,83716.0,0.0003386]
["bitfinex","BTCUSD",1742379100019,4.96884168,83719.0,83716.0,0.0003386]
["bitfinex","BTCUSD",1742379101338,4.96984168,83719.0,83716.0,0.0003386]
["bitfinex","BTCUSD",1742379101555,4.934078,83719.0,83716.0,0.0003386]
["bitfinex","BTCUSD",1742379101755,5.05365303,83719.0,83716.0,0.0003386]
["bitfinex","BTCUSD",1742379101932,5.05265303,83719.0,83716.0,0.0003386]
["bitfinex","BTCUSD",1742379102333,4.934078,83719.0,83716.0,0.0003386]
["bitfinex","BTCUSD",1742379103069,4.933078,83719.0,83716.0,0.0003386]
["bitfinex","BTCUSD",1742379103276,4.95180934,83719.0,83716.0,0.0003386]
["bitfinex","BTCUSD",1742379103471,4.95380934,83719.0,83716.0,0.0003386]
["bitfinex","BTCUSD",1742379103708,0.35286934,83719.0,83716.0,0.0003386]
["bitfinex","BTCUSD",1742379103915,5.35286934,83719.0,83716.0,0.0003386]
["bitfinex","BTCUSD",1742379104129,5.41613414,83719.0,83716.0,0.0003386]
["bitfinex","BTCUSD",1742379104319,5.75289782,83719.0,83718.0,4e-07]
["bitfinex","BTCUSD",1742379104515,0.76743867,83719.0,83718.0,4e-07]
["bitfinex","BTCUSD",1742379104673,0.8005207,83719.0,83718.0,4e-07]
["bitfinex","BTCUSD",1742379104875,0.311945,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379105079,5.57854088,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379106705,5.46096585,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379107297,5.45896585,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379107514,5.46096585,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379107774,5.46296585,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379108186,5.315945,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379108588,5.32974374,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379111675,5.01779874,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379111873,5.015945,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379112270,4.688097,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379117925,4.75794271,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379120588,4.688097,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379121313,4.206294,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379121551,3.716111,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379121767,3.668038,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379121992,3.566381,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379123794,2.650266,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379123997,2.120918,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379124210,0.896448,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379125242,0.892448,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379125455,0.894448,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379125654,0.896448,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379127422,0.91517979,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379129769,0.03467679,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379129994,2.17883379,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379131283,2.17917199,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379146586,2.3355107,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379146788,2.4659107,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379147014,2.51353358,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379147202,2.49480179,83716.0,83715.0,0.0003386]
["bitfinex","BTCUSD",1742379147837,2.49480179,83716.0,83715.0,6e-07]
["bitfinex","BTCUSD",1742379148012,0.35064479,83716.0,83715.0,6e-07]
["bitfinex","BTCUSD",1742379148647,0.33188,83705.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742379148851,5.56506453,83705.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742379149072,0.250901,83698.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742379149249,3.295224,83698.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742379149553,2.382477,83698.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742379149776,1.913151,83698.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742379149942,1.93188683,83698.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742379150142,0.26963683,83698.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742379150386,4.56415383,83698.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742379151305,4.56467383,83698.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742379152572,4.56667383,83698.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742379153557,4.56567383,83698.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742379153965,4.56767383,83698.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742379154327,4.56801203,83698.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742379154547,4.68758669,83698.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742379154931,4.72435037,83698.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742379155332,4.68385937,83698.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742379155654,4.81433937,83698.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742379155859,4.81633937,83698.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742379156378,4.81433937,83698.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742379156716,4.81533937,83698.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742379157124,4.81833937,83698.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742379157368,4.81533937,83698.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742379157571,4.69576471,83698.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742379157769,4.69876471,83698.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742379162213,0.44473871,83698.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742379162423,5.44473871,83698.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742379164516,0.23904,83668.0,83667.0,0.0003382]
["bitfinex","BTCUSD",1742379164722,0.397344,83668.0,83667.0,0.00233801]
["bitfinex","BTCUSD",1742379164893,0.397344,83668.0,83667.0,0.13073801]
["bitfinex","BTCUSD",1742379165322,0.250992,83668.0,83667.0,0.13073801]
["bitfinex","BTCUSD",1742379165774,0.23904,83668.0,83667.0,0.43073801]
["bitfinex","BTCUSD",1742379165975,0.250992,83668.0,83667.0,0.43073801]
["bitfinex","BTCUSD",1742379167593,0.26973215,83668.0,83667.0,0.43073801]
["bitfinex","BTCUSD",1742379171345,0.01874015,83668.0,83667.0,0.43073801]
["bitfinex","BTCUSD",1742379171557,0.01874015,83668.0,83667.0,0.44269001]
["bitfinex","BTCUSD",1742379171869,0.01874015,83668.0,83667.0,0.57521001]
["bitfinex","BTCUSD",1742379172684,0.239017,83676.0,83675.0,0.0828]
["bitfinex","BTCUSD",1742379172862,0.250967,83676.0,83675.0,0.0828]
["bitfinex","BTCUSD",1742379173436,0.250967,83676.0,83675.0,0.08479981]
["bitfinex","BTCUSD",1742379175221,0.26970571,83676.0,83675.0,0.08479981]
["bitfinex","BTCUSD",1742379175424,0.26970571,83676.0,83675.0,0.08579981]
["bitfinex","BTCUSD",1742379176470,0.01873871,83676.0,83675.0,0.08579981]
["bitfinex","BTCUSD",1742379176919,0.03068871,83676.0,83675.0,0.08579981]
["bitfinex","BTCUSD",1742379177778,0.01873871,83676.0,83675.0,0.08579981]
["bitfinex","BTCUSD",1742379177945,0.01873871,83676.0,83675.0,0.44435081]
["bitfinex","BTCUSD",1742379178559,0.01873871,83676.0,83675.0,0.43239981]
["bitfinex","BTCUSD",1742379178996,0.01873871,83676.0,83675.0,0.43139981]
["bitfinex","BTCUSD",1742379179302,0.01873871,83676.0,83675.0,0.43339981]
["bitfinex","BTCUSD",1742379179629,0.01873871,83676.0,83675.0,0.43439981]
["bitfinex","BTCUSD",1742379181272,0.01873871,83676.0,83675.0,0.56691981]
["bitfinex","BTCUSD",1742379181488,0.01873871,83676.0,83675.0,0.57887081]
["bitfinex","BTCUSD",1742379184192,0.250913,83695.0,83694.0,0.00199981]
["bitfinex","BTCUSD",1742379184342,0.011948,83695.0,83694.0,0.00199981]
["bitfinex","BTCUSD",1742379185164,0.0003384,83697.0,83696.0,0.24095981]
["bitfinex","BTCUSD",1742379185384,0.0003384,83697.0,83696.0,0.55290781]
["bitfinex","BTCUSD",1742379185589,0.0122854,83697.0,83696.0,0.30099981]
["bitfinex","BTCUSD",1742379185902,2.94413508,83697.0,83696.0,0.00099981]
["bitfinex","BTCUSD",1742379186106,0.250913,83694.0,83693.0,0.30099981]
["bitfinex","BTCUSD",1742379186879,0.250913,83694.0,83693.0,0.3]
["bitfinex","BTCUSD",1742379187051,0.26964838,83694.0,83693.0,0.3]
["bitfinex","BTCUSD",1742379187257,0.011948,83693.0,83692.0,0.30099981]
["bitfinex","BTCUSD",1742379188113,0.011948,83693.0,83692.0,0.3]
["bitfinex","BTCUSD",1742379188240,0.011948,83693.0,83692.0,0.30099981]
["bitfinex","BTCUSD",1742379188654,0.011948,83693.0,83692.0,0.3]
["bitfinex","BTCUSD",1742379188857,0.011948,83693.0,83691.0,0.00099981]
["bitfinex","BTCUSD",1742379188858,0.250919,83692.0,83691.0,0.00099981]
["bitfinex","BTCUSD",1742379190482,0.250919,83692.0,83691.0,0.00299981]
["bitfinex","BTCUSD",1742379190685,0.250919,83692.0,83691.0,0.00399981]
["bitfinex","BTCUSD",1742379191130,0.250917,83693.0,83692.0,0.00099981]
["bitfinex","BTCUSD",1742379193649,0.250917,83693.0,83692.0,0.00399981]
["bitfinex","BTCUSD",1742379195546,0.03068338,83694.0,83693.0,0.00099981]
["bitfinex","BTCUSD",1742379195547,0.01873538,83694.0,83693.0,0.00099981]
["bitfinex","BTCUSD",1742379196099,0.03068338,83694.0,83693.0,0.00099981]
["bitfinex","BTCUSD",1742379196722,0.03068338,83694.0,83693.0,0.00199981]
["bitfinex","BTCUSD",1742379197510,0.03068338,83694.0,83693.0,0.00299981]
["bitfinex","BTCUSD",1742379199692,0.43573438,83694.0,83693.0,0.00299981]
["bitfinex","BTCUSD",1742379200458,0.43573438,83694.0,83693.0,0.43547981]
["bitfinex","BTCUSD",1742379200792,0.43573438,83694.0,83693.0,0.30299981]
["bitfinex","BTCUSD",1742379200993,0.43573438,83694.0,83693.0,0.43564901]
["bitfinex","BTCUSD",1742379201447,0.43573438,83694.0,83693.0,0.30316901]
["bitfinex","BTCUSD",1742379203435,0.43573438,83694.0,83693.0,0.30116901]
["bitfinex","BTCUSD",1742379203638,0.43573438,83694.0,83693.0,0.3001692]
["bitfinex","BTCUSD",1742379203844,0.43573438,83694.0,83693.0,0.30116901]
["bitfinex","BTCUSD",1742379204618,0.43573438,83694.0,83693.0,0.29829901]
["bitfinex","BTCUSD",1742379205363,0.43573438,83694.0,83693.0,0.2972992]
["bitfinex","BTCUSD",1742379205561,0.43573438,83694.0,83693.0,0.29829901]
["bitfinex","BTCUSD",1742379206295,0.43573438,83694.0,83693.0,0.0001692]
["bitfinex","BTCUSD",1742379206516,0.57065059,83694.0,83693.0,0.0001692]
["bitfinex","BTCUSD",1742379206848,0.55191521,83694.0,83693.0,0.0001692]
["bitfinex","BTCUSD",1742379207801,0.53426268,83694.0,83693.0,0.0001692]
["bitfinex","BTCUSD",1742379208180,0.53626268,83694.0,83693.0,0.0001692]
["bitfinex","BTCUSD",1742379209141,0.53826268,83694.0,83693.0,0.0001692]
["bitfinex","BTCUSD",1742379209554,0.55700101,83694.0,83693.0,0.0001692]
["bitfinex","BTCUSD",1742379209977,0.55500101,83694.0,83693.0,0.0001692]
["bitfinex","BTCUSD",1742379210227,0.19710079,83694.0,83693.0,0.0001692]
["bitfinex","BTCUSD",1742379210461,0.20010079,83694.0,83693.0,0.0001692]
["bitfinex","BTCUSD",1742379210706,5.19810079,83694.0,83693.0,0.0001692]
["bitfinex","BTCUSD",1742379210934,5.20010079,83694.0,83693.0,0.0001692]
["bitfinex","BTCUSD",1742379211353,5.19810079,83694.0,83693.0,0.0001692]
["bitfinex","BTCUSD",1742379211764,5.19810079,83694.0,83693.0,2e-07]
["bitfinex","BTCUSD",1742379211765,5.25000079,83694.0,83693.0,2e-07]
["bitfinex","BTCUSD",1742379211999,0.25000079,83694.0,83693.0,2e-07]
["bitfinex","BTCUSD",1742379215321,0.25033919,83694.0,83693.0,2e-07]
["bitfinex","BTCUSD",1742379218062,0.250967,83676.0,83675.0,0.00116901]
["bitfinex","BTCUSD",1742379218267,3.578064,83676.0,83675.0,0.00116901]
["bitfinex","BTCUSD",1742379218442,3.050563,83676.0,83675.0,0.00116901]
["bitfinex","BTCUSD",1742379218865,3.06930277,83676.0,83675.0,0.00116901]
["bitfinex","BTCUSD",1742379219465,3.06930277,83676.0,83675.0,0.00316901]
["bitfinex","BTCUSD",1742379219859,2.39587377,83676.0,83675.0,0.00316901]
["bitfinex","BTCUSD",1742379220089,2.37248277,83676.0,83675.0,0.00316901]
["bitfinex","BTCUSD",1742379220289,2.37248277,83676.0,83675.0,0.00616901]
["bitfinex","BTCUSD",1742379220454,1.99491477,83676.0,83675.0,0.00616901]
["bitfinex","BTCUSD",1742379221153,1.99491477,83676.0,83675.0,0.00316901]
["bitfinex","BTCUSD",1742379221685,1.99491477,83676.0,83675.0,0.00616901]
["bitfinex","BTCUSD",1742379221846,1.98453477,83676.0,83675.0,0.00616901]
["bitfinex","BTCUSD",1742379222537,1.98453477,83676.0,83675.0,0.00416901]
["bitfinex","BTCUSD",1742379223034,1.98453477,83676.0,83675.0,0.0051692]
["bitfinex","BTCUSD",1742379223612,1.965795,83676.0,83675.0,0.0051692]
["bitfinex","BTCUSD",1742379224234,0.868809,83676.0,83675.0,0.0001692]
["bitfinex","BTCUSD",1742379224433,0.250607,83676.0,83675.0,0.0021692]
["bitfinex","BTCUSD",1742379224885,0.70014,83676.0,83675.0,0.0021692]
["bitfinex","BTCUSD",1742379225646,0.70014,83676.0,83675.0,0.0031692]
["bitfinex","BTCUSD",1742379226245,0.71887997,83676.0,83675.0,0.0031692]
["bitfinex","BTCUSD",1742379234823,0.45430705,83676.0,83675.0,0.0031692]
["bitfinex","BTCUSD",1742379235268,0.69332405,83676.0,83675.0,0.0031692]
["bitfinex","BTCUSD",1742379235434,0.70527405,83676.0,83675.0,0.0031692]
["bitfinex","BTCUSD",1742379240047,0.70561245,83676.0,83675.0,0.0031692]
["bitfinex","BTCUSD",1742379243391,0.51573837,83676.0,83675.0,0.0031692]
["bitfinex","BTCUSD",1742379243545,0.01907837,83676.0,83675.0,0.0031692]
["bitfinex","BTCUSD",1742379243753,0.03102837,83676.0,83675.0,0.0031692]
["bitfinex","BTCUSD",1742379243968,0.17327237,83676.0,83675.0,0.0031692]
["bitfinex","BTCUSD",1742379244503,0.01907837,83676.0,83675.0,0.00416901]
["bitfinex","BTCUSD",1742379244666,0.03102837,83676.0,83675.0,0.00416901]
["bitfinex","BTCUSD",1742379244868,0.13522237,83676.0,83675.0,0.00416901]
["bitfinex","BTCUSD",1742379245065,0.14717237,83676.0,83675.0,0.00416901]
["bitfinex","BTCUSD",1742379245515,0.13522237,83676.0,83675.0,0.00416901]
["bitfinex","BTCUSD",1742379245707,0.01907837,83676.0,83675.0,0.08446901]
["bitfinex","BTCUSD",1742379246298,0.01907837,83676.0,83675.0,0.00416901]
["bitfinex","BTCUSD",1742379250550,0.03102837,83676.0,83675.0,0.00416901]
["bitfinex","BTCUSD",1742379250958,1.95413937,83676.0,83675.0,0.00416901]
["bitfinex","BTCUSD",1742379252493,1.95413937,83676.0,83675.0,0.0031692]
["bitfinex","BTCUSD",1742379256485,1.95413937,83676.0,83675.0,0.0021692]
["bitfinex","BTCUSD",1742379257294,1.95413937,83676.0,83675.0,0.0001692]
["bitfinex","BTCUSD",1742379257505,1.95413937,83676.0,83675.0,0.0011692]
["bitfinex","BTCUSD",1742379257675,1.95413937,83676.0,83675.0,0.0031692]
["bitfinex","BTCUSD",1742379261741,0.47769437,83676.0,83675.0,0.0031692]
["bitfinex","BTCUSD",1742379261965,0.34155437,83676.0,83675.0,0.0001692]
["bitfinex","BTCUSD",1742379262254,0.34155437,83676.0,83675.0,0.0011692]
["bitfinex","BTCUSD",1742379262255,0.30519537,83676.0,83675.0,0.0011692]
["bitfinex","BTCUSD",1742379263627,0.30519537,83676.0,83675.0,0.00104041]
["bitfinex","BTCUSD",1742379268604,0.29360437,83676.0,83675.0,0.00104041]
["bitfinex","BTCUSD",1742379272483,0.03102837,83676.0,83675.0,0.00104041]
["bitfinex","BTCUSD",1742379272618,0.90702337,83676.0,83675.0,0.00104041]
["bitfinex","BTCUSD",1742379273023,0.85032337,83676.0,83675.0,0.00104041]
["bitfinex","BTCUSD",1742379273429,0.41032337,83676.0,83675.0,0.00104041]
["bitfinex","BTCUSD",1742379274674,0.38834637,83676.0,83675.0,0.00104041]
["bitfinex","BTCUSD",1742379276982,0.35592337,83676.0,83675.0,0.00104041]
["bitfinex","BTCUSD",1742379277186,0.14041537,83676.0,83675.0,0.00204022]
["bitfinex","BTCUSD",1742379277533,0.13617837,83676.0,83675.0,0.00204022]
["bitfinex","BTCUSD",1742379278977,0.14812837,83676.0,83675.0,0.00204022]
["bitfinex","BTCUSD",1742379289171,0.14780837,83676.0,83675.0,0.00204022]
["bitfinex","BTCUSD",1742379294024,0.03070837,83676.0,83675.0,0.00204022]
["bitfinex","BTCUSD",1742379294269,1.11465037,83676.0,83675.0,0.00204022]
["bitfinex","BTCUSD",1742379294446,0.44028237,83676.0,83675.0,0.00204022]
["bitfinex","BTCUSD",1742379298833,0.39674937,83676.0,83675.0,0.00204022]
["bitfinex","BTCUSD",1742379299962,0.28135337,83676.0,83675.0,0.00204022]
["bitfinex","BTCUSD",1742379300135,0.01875837,83676.0,83675.0,0.43778624]
["bitfinex","BTCUSD",1742379300363,0.0003384,83676.0,83675.0,0.43659122]
["bitfinex","BTCUSD",1742379301182,0.0003384,83676.0,83675.0,0.45113207]
["bitfinex","BTCUSD",1742379301521,0.0003384,83676.0,83675.0,0.47542587]
["bitfinex","BTCUSD",1742379301910,0.0003384,83676.0,83675.0,0.48665018]
["bitfinex","BTCUSD",1742379302849,0.0003384,83676.0,83675.0,0.48565018]
["bitfinex","BTCUSD",1742379303056,0.0013384,83676.0,83675.0,0.49265018]
["bitfinex","BTCUSD",1742379303334,0.01907305,83676.0,83675.0,0.48965018]
["bitfinex","BTCUSD",1742379303759,0.02007305,83676.0,83675.0,0.48865018]
["bitfinex","BTCUSD",1742379303935,0.00100005,83676.0,83675.0,0.91385018]
["bitfinex","BTCUSD",1742379304106,0.01973539,83676.0,83675.0,0.91385018]
["bitfinex","BTCUSD",1742379304511,3.9e-07,83676.0,83675.0,0.90262587]
["bitfinex","BTCUSD",1742379304805,0.0003384,83697.0,83693.0,0.01294781]
["bitfinex","BTCUSD",1742379305149,0.0003384,83697.0,83693.0,1.83537125]
["bitfinex","BTCUSD",1742379305445,0.01907118,83694.0,83693.0,1.83417666]
["bitfinex","BTCUSD",1742379306259,0.01907118,83694.0,83693.0,1.83917666]
["bitfinex","BTCUSD",1742379306450,0.01907118,83694.0,83693.0,1.84317666]
["bitfinex","BTCUSD",1742379306664,0.01907118,83694.0,83693.0,1.83817666]
["bitfinex","BTCUSD",1742379307170,0.01907118,83694.0,83693.0,1.84317666]
["bitfinex","BTCUSD",1742379307171,0.02007118,83694.0,83693.0,1.84317666]
["bitfinex","BTCUSD",1742379307387,0.02007118,83694.0,83693.0,1.83917666]
["bitfinex","BTCUSD",1742379307722,0.02107118,83694.0,83693.0,1.84417666]
["bitfinex","BTCUSD",1742379308451,0.02007118,83694.0,83693.0,1.83917666]
["bitfinex","BTCUSD",1742379308978,0.02007118,83694.0,83693.0,1.84517666]
["bitfinex","BTCUSD",1742379309197,0.01907118,83694.0,83693.0,1.84017666]
["bitfinex","BTCUSD",1742379309408,0.01907118,83694.0,83693.0,1.83417666]
["bitfinex","BTCUSD",1742379309668,1.8e-07,83694.0,83693.0,1.84017666]
["bitfinex","BTCUSD",1742379309845,0.0003384,83697.0,83696.0,0.550908]
["bitfinex","BTCUSD",1742379310054,0.0003384,83697.0,83696.0,0.69014885]
["bitfinex","BTCUSD",1742379311724,0.0003384,83697.0,83696.0,0.74984885]
["bitfinex","BTCUSD",1742379312037,0.0003384,83697.0,83696.0,0.75584885]
["bitfinex","BTCUSD",1742379312578,0.0003382,83698.0,83696.0,0.75584885]
["bitfinex","BTCUSD",1742379312579,6e-07,83698.0,83697.0,0.35248766]
["bitfinex","BTCUSD",1742379312847,6e-07,83698.0,83697.0,0.47688766]
["bitfinex","BTCUSD",1742379313814,6e-07,83698.0,83697.0,0.48288766]
["bitfinex","BTCUSD",1742379314792,6e-07,83698.0,83697.0,0.47688766]
["bitfinex","BTCUSD",1742379315458,6e-07,83698.0,83697.0,0.48288766]
["bitfinex","BTCUSD",1742379316431,6e-07,83698.0,83697.0,0.48888766]
["bitfinex","BTCUSD",1742379317155,6e-07,83698.0,83697.0,0.49388766]
["bitfinex","BTCUSD",1742379317549,6e-07,83698.0,83697.0,0.90908766]
["bitfinex","BTCUSD",1742379317758,6e-07,83698.0,83697.0,0.90308766]
["bitfinex","BTCUSD",1742379318369,6e-07,83698.0,83697.0,0.89708766]
["bitfinex","BTCUSD",1742379318781,7.4e-07,83703.0,83702.0,0.69332966]
["bitfinex","BTCUSD",1742379318960,0.0003382,83718.0,83715.0,0.67804981]
["bitfinex","BTCUSD",1742379319165,0.0003382,83718.0,83715.0,1.22564981]
["bitfinex","BTCUSD",1742379319551,0.01906581,83716.0,83715.0,1.82048981]
["bitfinex","BTCUSD",1742379320299,0.01906581,83716.0,83715.0,1.82448981]
["bitfinex","BTCUSD",1742379320717,0.01906581,83716.0,83715.0,1.82048981]
["bitfinex","BTCUSD",1742379321064,0.01906581,83716.0,83715.0,1.82448981]
["bitfinex","BTCUSD",1742379321617,0.01906581,83716.0,83715.0,1.82948981]
["bitfinex","BTCUSD",1742379322024,0.0003382,83716.0,83715.0,1.82948981]
["bitfinex","BTCUSD",1742379324252,0.0003382,83716.0,83715.0,1.85355933]
["bitfinex","BTCUSD",1742379324606,0.15728622,83716.0,83715.0,0.60483981]
["bitfinex","BTCUSD",1742379324804,0.15728622,83716.0,83715.0,0.73719981]
["bitfinex","BTCUSD",1742379324805,0.3694332,83716.0,83715.0,0.73719981]
["bitfinex","BTCUSD",1742379325138,0.38816299,83716.0,83715.0,0.73719981]
["bitfinex","BTCUSD",1742379325324,0.46636299,83716.0,83715.0,0.73219981]
["bitfinex","BTCUSD",1742379325715,0.09726799,83716.0,83715.0,0.73519981]
["bitfinex","BTCUSD",1742379325896,0.09726799,83716.0,83715.0,0.73119981]
["bitfinex","BTCUSD",1742379326241,0.09726799,83716.0,83715.0,0.73019981]
["bitfinex","BTCUSD",1742379326558,0.09726799,83716.0,83715.0,0.73119981]
["bitfinex","BTCUSD",1742379326959,0.09726799,83716.0,83715.0,0.73319981]
["bitfinex","BTCUSD",1742379330388,0.09726799,83716.0,83715.0,0.13835981]
["bitfinex","BTCUSD",1742379335835,0.09726799,83716.0,83715.0,0.00599981]
["bitfinex","BTCUSD",1742379336040,0.09726799,83716.0,83715.0,0.13835981]
["bitfinex","BTCUSD",1742379340595,1.64678899,83716.0,83715.0,0.13835981]
["bitfinex","BTCUSD",1742379342399,1.64671902,83716.0,83715.0,0.13835981]
["bitfinex","BTCUSD",1742379342903,1.61548202,83716.0,83715.0,0.13835981]
["bitfinex","BTCUSD",1742379343402,1.60216202,83716.0,83715.0,0.13835981]
["bitfinex","BTCUSD",1742379343760,0.09719802,83716.0,83715.0,0.13835981]
["bitfinex","BTCUSD",1742379343965,0.69855502,83716.0,83715.0,0.13835981]
["bitfinex","BTCUSD",1742379344161,0.62035502,83716.0,83715.0,0.13835981]
["bitfinex","BTCUSD",1742379344503,0.58538702,83716.0,83715.0,0.13835981]
["bitfinex","BTCUSD",1742379344894,0.19799802,83716.0,83715.0,0.13835981]
["bitfinex","BTCUSD",1742379345093,0.19799802,83716.0,83715.0,0.45030481]
["bitfinex","BTCUSD",1742379345094,0.01899802,83716.0,83715.0,0.45030481]
["bitfinex","BTCUSD",1742379345275,0.00026823,83716.0,83715.0,0.45030481]
["bitfinex","BTCUSD",1742379348623,0.0003382,83718.0,83717.0,0.550845]
["bitfinex","BTCUSD",1742379349323,0.0003382,83718.0,83717.0,0.5389]
["bitfinex","BTCUSD",1742379349784,0.1997922,83718.0,83717.0,0.00099981]
["bitfinex","BTCUSD",1742379349962,0.1997922,83718.0,83717.0,0.13335981]
["bitfinex","BTCUSD",1742379349963,3.5827932,83718.0,83717.0,0.13335981]
["bitfinex","BTCUSD",1742379350161,3.5827932,83718.0,83717.0,0.13435981]
["bitfinex","BTCUSD",1742379350806,3.5827932,83718.0,83717.0,0.13635981]
["bitfinex","BTCUSD",1742379351406,3.4379952,83718.0,83717.0,0.13635981]
["bitfinex","BTCUSD",1742379352088,3.4131322,83718.0,83717.0,0.13635981]
["bitfinex","BTCUSD",1742379353335,2.8058122,83718.0,83717.0,0.13635981]
["bitfinex","BTCUSD",1742379353715,2.8543122,83718.0,83717.0,0.13635981]
["bitfinex","BTCUSD",1742379355107,2.8511442,83718.0,83717.0,0.13635981]
["bitfinex","BTCUSD",1742379355824,2.8511442,83718.0,83717.0,0.37525981]
["bitfinex","BTCUSD",1742379356502,2.8026442,83718.0,83717.0,0.37525981]
["bitfinex","BTCUSD",1742379357722,2.722674,83718.0,83717.0,0.37525981]
["bitfinex","BTCUSD",1742379357960,3.614134,83723.0,83717.0,0.37525981]
["bitfinex","BTCUSD",1742379358202,0.01872939,83718.0,83717.0,0.37525981]
["bitfinex","BTCUSD",1742379358318,1.66131239,83718.0,83717.0,0.37525981]
["bitfinex","BTCUSD",1742379359345,0.98769839,83718.0,83717.0,0.37525981]
["bitfinex","BTCUSD",1742379359887,0.98769839,83718.0,83717.0,0.37325981]
["bitfinex","BTCUSD",1742379360394,0.968969,83718.0,83717.0,0.37225981]
["bitfinex","BTCUSD",1742379361355,0.968969,83718.0,83717.0,0.37325981]
["bitfinex","BTCUSD",1742379361557,0.968969,83718.0,83717.0,0.37525981]
["bitfinex","BTCUSD",1742379363134,0.987699,83718.0,83717.0,0.37525981]
["bitfinex","BTCUSD",1742379366730,0.987699,83718.0,83717.0,0.13635981]
["bitfinex","BTCUSD",1742379367707,0.019068,83718.0,83717.0,0.13635981]
["bitfinex","BTCUSD",1742379368105,3.519914,83718.0,83717.0,0.13635981]
["bitfinex","BTCUSD",1742379368386,3.535479,83718.0,83717.0,0.13635981]
["bitfinex","BTCUSD",1742379368939,2.405446,83718.0,83717.0,0.13635981]
["bitfinex","BTCUSD",1742379369139,2.363261,83718.0,83717.0,0.13635981]
["bitfinex","BTCUSD",1742379369486,2.248793,83718.0,83717.0,0.13635981]
["bitfinex","BTCUSD",1742379369722,2.248793,83718.0,83717.0,0.13652881]
["bitfinex","BTCUSD",1742379372675,2.247793,83718.0,83717.0,0.13652881]
["bitfinex","BTCUSD",1742379373149,1.97499544,83718.0,83717.0,0.13652881]
["bitfinex","BTCUSD",1742379373342,1.235729,83723.0,83718.0,0.238897]
["bitfinex","BTCUSD",1742379373557,0.853176,83722.0,83718.0,0.238897]
["bitfinex","BTCUSD",1742379373770,1.207458,83723.0,83720.0,0.23889]
["bitfinex","BTCUSD",1742379373970,0.238864,83730.0,83726.0,0.238873]
["bitfinex","BTCUSD",1742379374207,1.323261,83729.0,83728.0,0.00099981]
["bitfinex","BTCUSD",1742379374355,1.198261,83729.0,83728.0,0.00099981]
["bitfinex","BTCUSD",1742379375657,1.767295,83731.0,83728.0,0.13335981]
["bitfinex","BTCUSD",1742379375881,0.238864,83730.0,83728.0,0.13335981]
["bitfinex","BTCUSD",1742379376087,0.088143,83729.0,83728.0,0.00099981]
["bitfinex","BTCUSD",1742379376292,3.614257,83729.0,83728.0,0.13335981]
["bitfinex","BTCUSD",1742379376739,3.615257,83729.0,83728.0,0.13335981]
["bitfinex","BTCUSD",1742379377650,3.502481,83729.0,83728.0,0.13335981]
["bitfinex","BTCUSD",1742379378029,3.301981,83729.0,83728.0,0.13335981]
["bitfinex","BTCUSD",1742379378413,3.300981,83729.0,83728.0,0.13335981]
["bitfinex","BTCUSD",1742379380515,3.061571,83729.0,83728.0,0.13335981]
["bitfinex","BTCUSD",1742379381569,0.088143,83729.0,83728.0,0.13335981]
["bitfinex","BTCUSD",1742379381904,3.890428,83729.0,83728.0,0.13335981]
["bitfinex","BTCUSD",1742379384151,3.795101,83729.0,83728.0,0.13335981]
["bitfinex","BTCUSD",1742379384926,2.567499,83729.0,83728.0,0.13335981]
["bitfinex","BTCUSD",1742379385446,2.382621,83729.0,83728.0,0.13335981]
["bitfinex","BTCUSD",1742379385648,0.235009,83729.0,83728.0,0.14530281]
["bitfinex","BTCUSD",1742379385846,0.235009,83729.0,83728.0,0.13335981]
["bitfinex","BTCUSD",1742379386813,0.235009,83729.0,83728.0,0.13535981]
["bitfinex","BTCUSD",1742379387811,0.235009,83729.0,83728.0,0.13635981]
["bitfinex","BTCUSD",1742379391095,0.246952,83729.0,83728.0,0.13635981]
["bitfinex","BTCUSD",1742379391974,0.235009,83729.0,83728.0,0.13635981]
["bitfinex","BTCUSD",1742379393687,0.235009,83729.0,83728.0,0.13631981]
["bitfinex","BTCUSD",1742379399111,0.000338,83729.0,83728.0,0.49396281]
["bitfinex","BTCUSD",1742379399860,0.000338,83729.0,83728.0,0.44826281]
["bitfinex","BTCUSD",1742379400488,0.000338,83729.0,83728.0,0.44626281]
["bitfinex","BTCUSD",1742379400908,0.000338,83729.0,83728.0,0.44926281]
["bitfinex","BTCUSD",1742379401295,0.000338,83729.0,83728.0,0.44826281]
["bitfinex","BTCUSD",1742379401462,0.000338,83729.0,83728.0,0.44526281]
["bitfinex","BTCUSD",1742379401670,0.000338,83729.0,83728.0,0.45126281]
["bitfinex","BTCUSD",1742379401904,0.000338,83729.0,83728.0,0.00699981]
["bitfinex","BTCUSD",1742379402194,0.000338,83729.0,83728.0,0.14431981]
["bitfinex","BTCUSD",1742379402350,0.86796,83729.0,83728.0,0.15031981]
["bitfinex","BTCUSD",1742379402533,0.83726,83729.0,83728.0,0.15031981]
["bitfinex","BTCUSD",1742379402734,0.85598674,83729.0,83728.0,0.15031981]
["bitfinex","BTCUSD",1742379403143,0.33403274,83729.0,83728.0,0.15031981]
["bitfinex","BTCUSD",1742379403341,0.28709274,83729.0,83728.0,0.15031981]
["bitfinex","BTCUSD",1742379403541,0.23039274,83729.0,83728.0,0.14431981]
["bitfinex","BTCUSD",1742379403747,0.23039274,83729.0,83728.0,0.14831981]
["bitfinex","BTCUSD",1742379403995,0.23039274,83729.0,83728.0,0.13731981]
["bitfinex","BTCUSD",1742379404352,0.23039274,83729.0,83728.0,0.14031981]
["bitfinex","BTCUSD",1742379406731,0.24233574,83729.0,83728.0,0.14031981]
["bitfinex","BTCUSD",1742379409858,0.03100774,83729.0,83728.0,0.14031981]
["bitfinex","BTCUSD",1742379410120,1.81920174,83729.0,83728.0,0.14031981]
["bitfinex","BTCUSD",1742379410967,1.74862674,83729.0,83728.0,0.14031981]
["bitfinex","BTCUSD",1742379411293,1.49804562,83729.0,83728.0,0.14031981]
["bitfinex","BTCUSD",1742379411597,1.54548314,83729.0,83728.0,0.14031981]
["bitfinex","BTCUSD",1742379411875,1.526756,83729.0,83728.0,0.14031981]
["bitfinex","BTCUSD",1742379412163,1.538699,83729.0,83728.0,0.14031981]
["bitfinex","BTCUSD",1742379412318,0.609132,83729.0,83728.0,0.14031981]
["bitfinex","BTCUSD",1742379412524,0.436798,83729.0,83728.0,0.14031981]
["bitfinex","BTCUSD",1742379414859,0.45552503,83729.0,83728.0,0.14031981]
["bitfinex","BTCUSD",1742379415180,0.46746803,83729.0,83728.0,0.14031981]
["bitfinex","BTCUSD",1742379416748,0.46746803,83729.0,83728.0,0.00799981]
["bitfinex","BTCUSD",1742379416944,0.46746803,83729.0,83728.0,0.14031981]
["bitfinex","BTCUSD",1742379418153,0.46780603,83729.0,83728.0,0.14031981]
["bitfinex","BTCUSD",1742379418496,0.46780603,83729.0,83728.0,0.00799981]
["bitfinex","BTCUSD",1742379418695,0.46780603,83729.0,83728.0,0.14031981]
["bitfinex","BTCUSD",1742379421670,0.03100803,83729.0,83728.0,0.14031981]
["bitfinex","BTCUSD",1742379421872,2.13309903,83729.0,83728.0,0.14031981]
["bitfinex","BTCUSD",1742379422122,2.10061203,83729.0,83728.0,0.14031981]
["bitfinex","BTCUSD",1742379422495,2.06991203,83729.0,83728.0,0.14031981]
["bitfinex","BTCUSD",1742379423245,0.62305903,83729.0,83728.0,0.14031981]
["bitfinex","BTCUSD",1742379423456,0.56635903,83729.0,83728.0,0.14031981]
["bitfinex","BTCUSD",1742379423663,0.53493703,83729.0,83728.0,0.14031981]
["bitfinex","BTCUSD",1742379424115,0.52299403,83729.0,83728.0,0.14031981]
["bitfinex","BTCUSD",1742379424287,0.53493703,83729.0,83728.0,0.14031981]
["bitfinex","BTCUSD",1742379425632,0.52299403,83729.0,83728.0,0.14031981]
["bitfinex","BTCUSD",1742379425834,0.45242003,83729.0,83728.0,0.14031981]
["bitfinex","BTCUSD",1742379426244,0.37041903,83729.0,83728.0,0.14031981]
["bitfinex","BTCUSD",1742379426766,0.31412903,83729.0,83728.0,0.14031981]
["bitfinex","BTCUSD",1742379429870,0.31412903,83729.0,83728.0,0.14048891]
["bitfinex","BTCUSD",1742379434426,0.31412903,83729.0,83728.0,0.00816891]
["bitfinex","BTCUSD",1742379434629,0.31412903,83729.0,83728.0,0.14048891]
["bitfinex","BTCUSD",1742379437640,0.01906503,83729.0,83728.0,0.14048891]
["bitfinex","BTCUSD",1742379438023,1.60467603,83729.0,83728.0,0.14048891]
["bitfinex","BTCUSD",1742379438226,1.05365303,83729.0,83728.0,0.00816891]
["bitfinex","BTCUSD",1742379438452,1.20108236,83729.0,83728.0,0.0071691]
["bitfinex","BTCUSD",1742379438992,1.18235533,83729.0,83728.0,0.0071691]
["bitfinex","BTCUSD",1742379439124,1.14927302,83729.0,83728.0,0.0071691]
["bitfinex","BTCUSD",1742379439325,1.14927302,83729.0,83728.0,0.0031691]
["bitfinex","BTCUSD",1742379440410,1.14927302,83729.0,83728.0,0.0001691]
["bitfinex","BTCUSD",1742379440587,1.14927302,83729.0,83728.0,0.0011691]
["bitfinex","BTCUSD",1742379441343,0.439948,83729.0,83728.0,0.13548891]
["bitfinex","BTCUSD",1742379441624,0.155999,83729.0,83728.0,0.13548891]
["bitfinex","BTCUSD",1742379441780,0.000338,83729.0,83728.0,0.13548891]
["bitfinex","BTCUSD",1742379441974,0.000338,83729.0,83728.0,0.13348891]
["bitfinex","BTCUSD",1742379442200,0.01906455,83729.0,83728.0,0.13348891]
["bitfinex","BTCUSD",1742379442770,0.01906455,83729.0,83728.0,0.14662618]
["bitfinex","BTCUSD",1742379442945,0.01906455,83729.0,83728.0,0.14662608]
["bitfinex","BTCUSD",1742379443145,0.01906455,83729.0,83728.0,0.14862608]
["bitfinex","BTCUSD",1742379443988,0.01906455,83729.0,83728.0,0.14962608]
["bitfinex","BTCUSD",1742379444187,0.01906455,83729.0,83728.0,0.44862608]
["bitfinex","BTCUSD",1742379444326,0.01906455,83729.0,83728.0,0.44743191]
["bitfinex","BTCUSD",1742379444540,0.01906455,83729.0,83728.0,0.45043191]
["bitfinex","BTCUSD",1742379444998,0.01906455,83729.0,83728.0,0.45643191]
["bitfinex","BTCUSD",1742379445443,0.01906455,83729.0,83728.0,0.44543191]
["bitfinex","BTCUSD",1742379445828,0.01906455,83729.0,83728.0,0.45143191]
["bitfinex","BTCUSD",1742379446764,0.01906455,83729.0,83728.0,0.45743191]
["bitfinex","BTCUSD",1742379447789,0.01906455,83729.0,83728.0,0.47197276]
["bitfinex","BTCUSD",1742379448039,0.01906455,83729.0,83728.0,0.60327276]
["bitfinex","BTCUSD",1742379448244,5.5e-07,83729.0,83728.0,0.60327276]
["bitfinex","BTCUSD",1742379448436,5.5e-07,83729.0,83728.0,0.62827276]
["bitfinex","BTCUSD",1742379448639,0.0003382,83752.0,83751.0,0.25174281]
["bitfinex","BTCUSD",1742379448850,0.0003382,83752.0,83751.0,0.37208281]
["bitfinex","BTCUSD",1742379449002,0.0003382,83752.0,83751.0,0.38402281]
["bitfinex","BTCUSD",1742379449256,0.01906007,83752.0,83751.0,0.38402281]
["bitfinex","BTCUSD",1742379450853,0.01906007,83752.0,83751.0,0.38502281]
["bitfinex","BTCUSD",1742379451395,0.01906007,83752.0,83751.0,0.38702281]
["bitfinex","BTCUSD",1742379451595,0.0003382,83752.0,83751.0,0.38702281]
["bitfinex","BTCUSD",1742379452015,0.0003382,83752.0,83751.0,0.37508281]
["bitfinex","BTCUSD",1742379454297,0.01905984,83752.0,83751.0,0.38702281]
["bitfinex","BTCUSD",1742379457278,0.01905984,83752.0,83751.0,0.38502281]
["bitfinex","BTCUSD",1742379457492,0.01905984,83752.0,83751.0,0.38402281]
["bitfinex","BTCUSD",1742379457665,0.01905984,83752.0,83751.0,0.39002281]
["bitfinex","BTCUSD",1742379457865,0.01905984,83752.0,83751.0,0.39502281]
["bitfinex","BTCUSD",1742379465646,0.78652184,83752.0,83751.0,0.39502281]
["bitfinex","BTCUSD",1742379465850,1.71267284,83752.0,83751.0,0.39502281]
["bitfinex","BTCUSD",1742379466046,1.26311284,83752.0,83751.0,0.39502281]
["bitfinex","BTCUSD",1742379466252,0.99088884,83752.0,83751.0,0.26274281]
["bitfinex","BTCUSD",1742379466412,0.99088884,83752.0,83751.0,0.39498281]
["bitfinex","BTCUSD",1742379468166,0.9721672,83752.0,83751.0,0.39498281]
["bitfinex","BTCUSD",1742379468715,0.9721672,83752.0,83751.0,0.98950281]
["bitfinex","BTCUSD",1742379471729,0.8203282,83752.0,83751.0,0.98950281]
["bitfinex","BTCUSD",1742379471956,0.8077332,83752.0,83751.0,0.98950281]
["bitfinex","BTCUSD",1742379472784,0.8077332,83752.0,83751.0,0.73875981]
["bitfinex","BTCUSD",1742379473615,0.8077332,83752.0,83751.0,0.73275981]
["bitfinex","BTCUSD",1742379474030,0.8077332,83752.0,83751.0,0.73775981]
["bitfinex","BTCUSD",1742379474632,0.8077332,83752.0,83751.0,0.73275981]
["bitfinex","BTCUSD",1742379474838,0.8077332,83752.0,83751.0,0.73675981]
["bitfinex","BTCUSD",1742379475420,0.0003382,83752.0,83751.0,0.73675981]
["bitfinex","BTCUSD",1742379475627,1.2698232,83752.0,83751.0,0.73675981]
["bitfinex","BTCUSD",1742379475823,1.2698232,83752.0,83751.0,0.60451981]
["bitfinex","BTCUSD",1742379475984,1.2698232,83752.0,83751.0,0.73675981]
["bitfinex","BTCUSD",1742379477591,1.2212812,83752.0,83751.0,0.73675981]
["bitfinex","BTCUSD",1742379483312,1.27156822,83752.0,83751.0,0.60451981]
["bitfinex","BTCUSD",1742379483520,1.35126822,83752.0,83751.0,0.60451981]
["bitfinex","BTCUSD",1742379483932,1.3129212,83752.0,83751.0,0.60451981]
["bitfinex","BTCUSD",1742379484328,1.3129212,83752.0,83751.0,0.59951981]
["bitfinex","BTCUSD",1742379484538,1.3129212,83752.0,83751.0,0.60651981]
["bitfinex","BTCUSD",1742379484876,1.3129212,83752.0,83751.0,0.59951981]
["bitfinex","BTCUSD",1742379485089,0.3424212,83752.0,83751.0,0.59951981]
["bitfinex","BTCUSD",1742379485484,0.3543612,83752.0,83751.0,0.59951981]
["bitfinex","BTCUSD",1742379485918,0.3543612,83752.0,83751.0,0.60051981]
["bitfinex","BTCUSD",1742379486099,0.3424212,83752.0,83751.0,0.59951981]
["bitfinex","BTCUSD",1742379486711,0.1884982,83752.0,83751.0,0.60745981]
["bitfinex","BTCUSD",1742379487150,0.1884982,83752.0,83751.0,0.60845981]
["bitfinex","BTCUSD",1742379487570,0.0003382,83752.0,83751.0,0.59751981]
["bitfinex","BTCUSD",1742379488009,0.0003382,83752.0,83751.0,0.61045981]
["bitfinex","BTCUSD",1742379488173,0.0003382,83752.0,83751.0,0.61345981]
["bitfinex","BTCUSD",1742379488509,0.1299732,83752.0,83751.0,0.61045981]
["bitfinex","BTCUSD",1742379488741,0.0003382,83752.0,83751.0,0.61445981]
["bitfinex","BTCUSD",1742379489512,0.0003382,83752.0,83751.0,0.61145981]
["bitfinex","BTCUSD",1742379490116,0.0003382,83752.0,83751.0,0.60745981]
["bitfinex","BTCUSD",1742379490511,0.0003382,83752.0,83751.0,0.61245981]
["bitfinex","BTCUSD",1742379491138,0.0003382,83752.0,83751.0,0.61645981]
["bitfinex","BTCUSD",1742379498331,0.0003382,83752.0,83751.0,0.60451981]
["bitfinex","BTCUSD",1742379498503,0.0003382,83752.0,83751.0,0.73675981]
["bitfinex","BTCUSD",1742379498890,0.8993472,83752.0,83751.0,0.73675981]
["bitfinex","BTCUSD",1742379499447,0.0003382,83752.0,83751.0,0.73175981]
["bitfinex","BTCUSD",1742379499646,0.1167272,83752.0,83751.0,0.73075981]
["bitfinex","BTCUSD",1742379499804,0.0003382,83752.0,83751.0,0.73075981]
["bitfinex","BTCUSD",1742379500218,0.1059482,83752.0,83751.0,0.72775981]
["bitfinex","BTCUSD",1742379500425,0.1059482,83752.0,83751.0,0.73175981]
["bitfinex","BTCUSD",1742379501162,0.0003382,83752.0,83751.0,0.73175981]
["bitfinex","BTCUSD",1742379501967,0.0003382,83752.0,83751.0,0.73375981]
["bitfinex","BTCUSD",1742379502323,0.0003382,83752.0,83751.0,0.73175981]
["bitfinex","BTCUSD",1742379502548,0.0003382,83752.0,83751.0,0.73475981]
["bitfinex","BTCUSD",1742379508521,0.7673202,83752.0,83751.0,0.73475981]
["bitfinex","BTCUSD",1742379508685,1.4875382,83752.0,83751.0,0.73475981]
["bitfinex","BTCUSD",1742379508887,0.8344142,83752.0,83751.0,0.73475981]
["bitfinex","BTCUSD",1742379509437,0.7967962,83752.0,83751.0,0.60251981]
["bitfinex","BTCUSD",1742379509635,0.7967962,83752.0,83751.0,0.73475981]
["bitfinex","BTCUSD",1742379510457,0.7967962,83752.0,83751.0,0.60251981]
["bitfinex","BTCUSD",1742379510631,0.7967962,83752.0,83751.0,0.73475981]
["bitfinex","BTCUSD",1742379512802,0.7967962,83752.0,83751.0,0.60251981]
["bitfinex","BTCUSD",1742379513080,0.7967962,83752.0,83751.0,0.73475981]
["bitfinex","BTCUSD",1742379513695,0.7967962,83752.0,83751.0,0.60251981]
["bitfinex","BTCUSD",1742379513926,0.7967962,83752.0,83751.0,0.73475981]
["bitfinex","BTCUSD",1742379514448,0.0003382,83752.0,83751.0,0.73475981]
["bitfinex","BTCUSD",1742379514732,0.8970332,83752.0,83751.0,0.73475981]
["bitfinex","BTCUSD",1742379514870,0.8970332,83752.0,83751.0,0.73376]
["bitfinex","BTCUSD",1742379515072,0.8970332,83752.0,83751.0,0.73475981]
["bitfinex","BTCUSD",1742379517684,0.6114292,83752.0,83751.0,0.73475981]
["bitfinex","BTCUSD",1742379519653,0.5198012,83752.0,83751.0,0.73475981]
["bitfinex","BTCUSD",1742379522678,0.1282542,83752.0,83751.0,0.74669981]
["bitfinex","BTCUSD",1742379523653,0.0003382,83752.0,83751.0,0.74669981]
["bitfinex","BTCUSD",1742379530887,0.0003382,83752.0,83751.0,1.17719981]
["bitfinex","BTCUSD",1742379531157,0.0003382,83752.0,83751.0,1.19174066]
["bitfinex","BTCUSD",1742379531357,0.0003382,83752.0,83751.0,1.04665981]
["bitfinex","BTCUSD",1742379531570,0.0003382,83752.0,83751.0,1.03471981]
["bitfinex","BTCUSD",1742379531737,0.0003382,83752.0,83751.0,1.05787068]
["bitfinex","BTCUSD",1742379532407,0.0003382,83752.0,83751.0,1.05387068]
["bitfinex","BTCUSD",1742379532608,0.0003382,83752.0,83751.0,1.05987068]
["bitfinex","BTCUSD",1742379532809,0.0003382,83752.0,83751.0,1.05687068]
["bitfinex","BTCUSD",1742379533030,0.0003382,83752.0,83751.0,1.06287068]
["bitfinex","BTCUSD",1742379533252,0.0003382,83752.0,83751.0,1.04565981]
["bitfinex","BTCUSD",1742379533452,0.31798119,83761.0,83758.0,0.238781]
["bitfinex","BTCUSD",1742379533801,1.53501,83760.0,83758.0,0.23865749]
["bitfinex","BTCUSD",1742379534093,1.177208,83762.0,83759.0,0.238779]
["bitfinex","BTCUSD",1742379534297,0.814454,83761.0,83759.0,0.238779]
["bitfinex","BTCUSD",1742379534496,0.23877,83763.0,83759.0,0.238779]
["bitfinex","BTCUSD",1742379534497,0.856318,83762.0,83759.0,0.238779]
["bitfinex","BTCUSD",1742379534726,0.489474,83761.0,83760.0,0.1322]
["bitfinex","BTCUSD",1742379534854,0.470869,83761.0,83760.0,0.1322]
["bitfinex","BTCUSD",1742379535062,1.064324,83762.0,83760.0,0.1322]
["bitfinex","BTCUSD",1742379535504,0.548964,83762.0,83760.0,0.1322]
["bitfinex","BTCUSD",1742379535666,0.492264,83762.0,83760.0,0.1322]
["bitfinex","BTCUSD",1742379536557,0.492264,83762.0,83760.0,0.1352]
["bitfinex","BTCUSD",1742379536988,0.492264,83762.0,83760.0,0.1372]
["bitfinex","BTCUSD",1742379538386,0.238773,83762.0,83760.0,0.1372]
["bitfinex","BTCUSD",1742379538630,0.250711,83762.0,83761.0,0.13319981]
["bitfinex","BTCUSD",1742379539047,0.328011,83762.0,83761.0,0.13319981]
["bitfinex","BTCUSD",1742379539870,3.170308,83762.0,83761.0,0.13619981]
["bitfinex","BTCUSD",1742379540163,3.170308,83762.0,83761.0,0.13819981]
["bitfinex","BTCUSD",1742379540541,3.121387,83762.0,83761.0,0.13819981]
["bitfinex","BTCUSD",1742379541345,1.075182,83762.0,83761.0,0.13819981]
["bitfinex","BTCUSD",1742379541530,0.999142,83762.0,83761.0,0.13819981]
["bitfinex","BTCUSD",1742379542154,0.921842,83762.0,83761.0,0.13819981]
["bitfinex","BTCUSD",1742379547984,0.9220111,83762.0,83761.0,0.13819981]
["bitfinex","BTCUSD",1742379548811,1.0022111,83762.0,83761.0,0.00599981]
["bitfinex","BTCUSD",1742379549007,1.0022111,83762.0,83761.0,0.1372]
["bitfinex","BTCUSD",1742379549855,1.0022111,83762.0,83761.0,0.13819981]
["bitfinex","BTCUSD",1742379550486,1.0022111,83762.0,83761.0,0.1372]
["bitfinex","BTCUSD",1742379551059,1.0022111,83762.0,83761.0,0.13819981]
["bitfinex","BTCUSD",1742379552241,1.0022111,83762.0,83761.0,0.00599981]
["bitfinex","BTCUSD",1742379552447,1.04055853,83762.0,83761.0,0.005]
["bitfinex","BTCUSD",1742379552644,1.08745853,83762.0,83761.0,0.005]
["bitfinex","BTCUSD",1742379553231,1.08745853,83762.0,83761.0,0.002]
["bitfinex","BTCUSD",1742379553410,0.250719,83759.0,83758.0,0.1325382]
["bitfinex","BTCUSD",1742379553613,4.826417,83759.0,83758.0,0.1325382]
["bitfinex","BTCUSD",1742379554418,4.449007,83759.0,83758.0,0.1325382]
["bitfinex","BTCUSD",1742379555278,4.449007,83759.0,83758.0,0.0003382]
["bitfinex","BTCUSD",1742379556065,4.449007,83759.0,83758.0,0.0023382]
["bitfinex","BTCUSD",1742379556581,4.531507,83759.0,83758.0,0.0023382]
["bitfinex","BTCUSD",1742379556779,0.333219,83759.0,83758.0,0.0023382]
["bitfinex","BTCUSD",1742379557768,4.908917,83759.0,83758.0,0.0023382]
["bitfinex","BTCUSD",1742379560322,2.230262,83759.0,83758.0,0.0023382]
["bitfinex","BTCUSD",1742379560433,2.2304311,83759.0,83758.0,0.0023382]
["bitfinex","BTCUSD",1742379560638,2.2304311,83759.0,83758.0,0.24212101]
["bitfinex","BTCUSD",1742379560639,0.3696731,83759.0,83758.0,0.24212101]
["bitfinex","BTCUSD",1742379560834,0.1822801,83759.0,83758.0,0.24212101]
["bitfinex","BTCUSD",1742379561484,0.0001691,83759.0,83758.0,0.24212101]
["bitfinex","BTCUSD",1742379561688,0.0001691,83759.0,83758.0,0.24112101]
["bitfinex","BTCUSD",1742379561863,0.0001691,83759.0,83758.0,0.24512101]
["bitfinex","BTCUSD",1742379562066,0.9292241,83759.0,83758.0,0.00633801]
["bitfinex","BTCUSD",1742379562292,0.9400031,83759.0,83758.0,0.00633801]
["bitfinex","BTCUSD",1742379562916,0.8151661,83759.0,83758.0,0.00633801]
["bitfinex","BTCUSD",1742379563300,0.8151661,83759.0,83758.0,0.24512101]
["bitfinex","BTCUSD",1742379563514,0.7869951,83759.0,83758.0,0.24412101]
["bitfinex","BTCUSD",1742379563925,0.7869951,83759.0,83758.0,0.00833801]
["bitfinex","BTCUSD",1742379564537,0.4809711,83759.0,83758.0,0.00833801]
["bitfinex","BTCUSD",1742379568289,0.7197511,83759.0,83758.0,0.00833801]
["bitfinex","BTCUSD",1742379568398,0.4809711,83759.0,83758.0,0.00833801]
["bitfinex","BTCUSD",1742379569463,0.4809711,83759.0,83758.0,0.14053801]
["bitfinex","BTCUSD",1742379570321,0.4809711,83759.0,83758.0,0.00833801]
["bitfinex","BTCUSD",1742379570533,0.4929101,83759.0,83758.0,0.14053801]
["bitfinex","BTCUSD",1742379572764,0.4929101,83759.0,83758.0,0.00833801]
["bitfinex","BTCUSD",1742379572968,0.4929101,83759.0,83758.0,0.14053801]
["bitfinex","BTCUSD",1742379573526,0.4929101,83759.0,83758.0,0.0043382]
["bitfinex","BTCUSD",1742379573948,0.4929101,83759.0,83758.0,0.0063382]
["bitfinex","BTCUSD",1742379574117,0.4929101,83759.0,83758.0,0.0043382]
["bitfinex","BTCUSD",1742379574463,0.4929101,83759.0,83758.0,0.0003382]
["bitfinex","BTCUSD",1742379574760,0.4929101,83759.0,83758.0,0.0043382]
["bitfinex","BTCUSD",1742379575355,0.4929101,83759.0,83758.0,0.0013382]
["bitfinex","BTCUSD",1742379575570,0.4929101,83759.0,83758.0,0.0033382]
["bitfinex","BTCUSD",1742379577873,0.0121081,83759.0,83758.0,0.0033382]
["bitfinex","BTCUSD",1742379578301,4.5878061,83759.0,83758.0,0.0033382]
["bitfinex","BTCUSD",1742379581299,4.3983691,83759.0,83758.0,0.0033382]
["bitfinex","BTCUSD",1742379582005,4.3983691,83759.0,83758.0,0.00241105]
["bitfinex","BTCUSD",1742379585319,4.3983691,83759.0,83758.0,0.00274925]
["bitfinex","BTCUSD",1742379589066,0.0121081,83759.0,83758.0,0.00274925]
["bitfinex","BTCUSD",1742379589366,4.5878061,83759.0,83758.0,0.00274925]
["bitfinex","BTCUSD",1742379597738,4.62615353,83759.0,83758.0,0.00274925]
["bitfinex","BTCUSD",1742379598685,4.62615353,83759.0,83758.0,0.00074925]
["bitfinex","BTCUSD",1742379598885,4.62615353,83759.0,83758.0,0.0003382]
["bitfinex","BTCUSD",1742379599079,4.62715353,83759.0,83758.0,0.0003382]
["bitfinex","BTCUSD",1742379606562,4.74672856,83759.0,83758.0,0.0003382]
["bitfinex","BTCUSD",1742379606821,4.90105778,83759.0,83758.0,0.0003382]
["bitfinex","BTCUSD",1742379607022,5.20105778,83759.0,83758.0,0.0003382]
["bitfinex","BTCUSD",1742379607436,5.20105778,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379607646,0.63990063,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379607851,0.77210063,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379607982,0.77110063,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379608391,0.77210063,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379609002,0.77310063,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379611609,0.74277141,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379611821,0.61057141,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379612036,0.4381081,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379612220,0.47645553,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379614877,0.47445553,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379615075,0.47645553,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379619784,0.2383416,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379620497,0.05228643,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379626523,0.17186146,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379627295,0.21673153,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379627494,0.29413153,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379629087,0.59413153,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379630777,0.59430063,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379633518,0.59830082,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379636108,0.59430063,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379636285,0.56397141,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379636694,0.49919638,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379636895,0.48465553,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379637703,0.35245553,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379638599,0.0141081,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379640868,0.05245553,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379641074,0.05045553,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379641273,0.05245553,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379642209,0.05445553,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379648799,0.05045553,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379649203,0.05245553,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379652311,0.58947215,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379659290,0.55914293,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379659510,0.47254274,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379659686,0.60474274,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379660549,0.60874293,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379661146,0.60474274,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379661530,0.47254274,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379661752,0.60474274,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379668065,0.05245553,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379668274,0.0141081,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379668443,0.0141081,83759.0,83758.0,0.1301002]
["bitfinex","BTCUSD",1742379669066,0.0121081,83759.0,83758.0,0.1301002]
["bitfinex","BTCUSD",1742379669472,0.0141081,83759.0,83758.0,0.1301002]
["bitfinex","BTCUSD",1742379669682,0.0121081,83759.0,83758.0,0.1301002]
["bitfinex","BTCUSD",1742379670342,3.1137441,83759.0,83758.0,0.13110001]
["bitfinex","BTCUSD",1742379670515,2.5885281,83759.0,83758.0,0.13110001]
["bitfinex","BTCUSD",1742379671278,2.5775891,83759.0,83758.0,0.13110001]
["bitfinex","BTCUSD",1742379671539,0.2255241,83759.0,83758.0,0.13110001]
["bitfinex","BTCUSD",1742379672022,0.2374631,83759.0,83758.0,0.13210001]
["bitfinex","BTCUSD",1742379672469,0.2374631,83759.0,83758.0,0.13110001]
["bitfinex","BTCUSD",1742379672885,0.2374631,83759.0,83758.0,0.13210001]
["bitfinex","BTCUSD",1742379673850,0.2374631,83759.0,83758.0,0.13310001]
["bitfinex","BTCUSD",1742379675421,0.2255241,83759.0,83758.0,0.13310001]
["bitfinex","BTCUSD",1742379677989,0.0001691,83759.0,83758.0,0.13310001]
["bitfinex","BTCUSD",1742379678206,0.9094321,83759.0,83758.0,0.13310001]
["bitfinex","BTCUSD",1742379679316,0.5615011,83759.0,83758.0,0.13310001]
["bitfinex","BTCUSD",1742379679653,0.5048011,83759.0,83758.0,0.13310001]
["bitfinex","BTCUSD",1742379680217,0.4310911,83759.0,83758.0,0.13310001]
["bitfinex","BTCUSD",1742379680373,0.3561541,83759.0,83758.0,0.13310001]
["bitfinex","BTCUSD",1742379680578,0.3336731,83759.0,83758.0,0.13310001]
["bitfinex","BTCUSD",1742379683027,0.3456121,83759.0,83758.0,0.13310001]
["bitfinex","BTCUSD",1742379685187,0.3456121,83759.0,83758.0,0.26526001]
["bitfinex","BTCUSD",1742379686765,0.3456121,83759.0,83758.0,0.2642602]
["bitfinex","BTCUSD",1742379686983,0.3456121,83759.0,83758.0,0.1321002]
["bitfinex","BTCUSD",1742379688769,0.3336731,83759.0,83758.0,0.13310001]
["bitfinex","BTCUSD",1742379691894,0.0001691,83759.0,83758.0,0.13310001]
["bitfinex","BTCUSD",1742379692174,0.5015321,83759.0,83758.0,0.13310001]
["bitfinex","BTCUSD",1742379697390,0.5134711,83759.0,83758.0,0.13310001]
["bitfinex","BTCUSD",1742379697587,0.5134711,83759.0,83758.0,0.05130001]
["bitfinex","BTCUSD",1742379699210,0.5134711,83759.0,83758.0,0.0020002]
["bitfinex","BTCUSD",1742379699417,0.55181853,83759.0,83758.0,0.0020002]
["bitfinex","BTCUSD",1742379700106,0.5134711,83759.0,83758.0,0.0020002]
["bitfinex","BTCUSD",1742379700422,0.5134711,83759.0,83758.0,0.0010002]
["bitfinex","BTCUSD",1742379700740,0.5134711,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379700991,0.0001691,83759.0,83758.0,0.00100001]
["bitfinex","BTCUSD",1742379701165,0.0131081,83759.0,83758.0,0.08270001]
["bitfinex","BTCUSD",1742379701363,0.0011691,83759.0,83758.0,0.08270001]
["bitfinex","BTCUSD",1742379701765,0.4223261,83759.0,83758.0,0.08270001]
["bitfinex","BTCUSD",1742379703741,0.4213261,83759.0,83758.0,0.08270001]
["bitfinex","BTCUSD",1742379704102,0.0011691,83759.0,83758.0,0.08270001]
["bitfinex","BTCUSD",1742379704326,0.0001691,83759.0,83758.0,0.08270001]
["bitfinex","BTCUSD",1742379704747,1.4503461,83759.0,83758.0,0.08370001]
["bitfinex","BTCUSD",1742379704948,0.0001691,83759.0,83758.0,0.08370001]
["bitfinex","BTCUSD",1742379705101,1.4529531,83759.0,83758.0,0.08370001]
["bitfinex","BTCUSD",1742379706399,0.9479101,83759.0,83758.0,0.08370001]
["bitfinex","BTCUSD",1742379711223,0.8577981,83759.0,83758.0,0.08370001]
["bitfinex","BTCUSD",1742379711550,0.4041431,83759.0,83758.0,0.08370001]
["bitfinex","BTCUSD",1742379711759,0.3924911,83759.0,83758.0,0.08370001]
["bitfinex","BTCUSD",1742379716940,0.3924911,83759.0,83758.0,0.21586001]
["bitfinex","BTCUSD",1742379721010,0.6312711,83759.0,83758.0,0.00200001]
["bitfinex","BTCUSD",1742379721218,0.68155753,83759.0,83758.0,0.0010002]
["bitfinex","BTCUSD",1742379721577,0.75785753,83759.0,83758.0,0.0010002]
["bitfinex","BTCUSD",1742379722966,0.36553553,83759.0,83758.0,0.0010002]
["bitfinex","BTCUSD",1742379723172,0.36553553,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379723369,4.94123353,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379723669,0.36553553,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379723905,0.28923553,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379724108,0.29023553,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379731800,0.38343179,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379732000,0.29023553,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379742126,0.001,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379742285,0.012939,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379743273,0.251719,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379744779,0.2518881,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379754818,0.39134659,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379755170,0.32180206,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379755887,0.32080206,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379756110,0.32280206,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379756506,0.2528881,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379756706,0.3850481,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379760267,0.2528881,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379760688,0.0021691,83759.0,83758.0,0.12830001]
["bitfinex","BTCUSD",1742379760895,0.0141081,83759.0,83758.0,0.12830001]
["bitfinex","BTCUSD",1742379761350,2.2952171,83759.0,83758.0,0.12830001]
["bitfinex","BTCUSD",1742379761554,1.8732171,83759.0,83758.0,0.12830001]
["bitfinex","BTCUSD",1742379761769,1.8752171,83759.0,83758.0,0.12830001]
["bitfinex","BTCUSD",1742379761969,1.5699531,83759.0,83758.0,0.12830001]
["bitfinex","BTCUSD",1742379762220,1.5689531,83759.0,83758.0,0.12830001]
["bitfinex","BTCUSD",1742379762431,1.5689531,83759.0,83758.0,0.12930001]
["bitfinex","BTCUSD",1742379762722,1.5679531,83759.0,83758.0,0.12930001]
["bitfinex","BTCUSD",1742379763105,1.5679531,83759.0,83758.0,0.13030001]
["bitfinex","BTCUSD",1742379763723,0.0121081,83759.0,83758.0,0.13030001]
["bitfinex","BTCUSD",1742379764130,2.4592071,83759.0,83758.0,0.13030001]
["bitfinex","BTCUSD",1742379765997,2.4482281,83759.0,83758.0,0.13030001]
["bitfinex","BTCUSD",1742379766232,1.8367071,83759.0,83758.0,0.13030001]
["bitfinex","BTCUSD",1742379768691,1.7710721,83759.0,83758.0,0.13030001]
["bitfinex","BTCUSD",1742379769045,1.7370401,83759.0,83758.0,0.13030001]
["bitfinex","BTCUSD",1742379769595,0.0121081,83759.0,83758.0,0.13030001]
["bitfinex","BTCUSD",1742379769796,1.77209241,83759.0,83758.0,0.13030001]
["bitfinex","BTCUSD",1742379772336,1.74299441,83759.0,83758.0,0.13030001]
["bitfinex","BTCUSD",1742379772536,1.71350941,83759.0,83758.0,0.13030001]
["bitfinex","BTCUSD",1742379775075,1.38039641,83759.0,83758.0,0.13030001]
["bitfinex","BTCUSD",1742379777530,1.38039641,83759.0,83758.0,0.13020738]
["bitfinex","BTCUSD",1742379780318,1.38039641,83759.0,83758.0,0.13054558]
["bitfinex","BTCUSD",1742379782149,1.38039641,83759.0,83758.0,0.00324558]
["bitfinex","BTCUSD",1742379783107,1.36845741,83759.0,83758.0,0.00324558]
["bitfinex","BTCUSD",1742379783303,1.38039641,83759.0,83758.0,0.00324558]
["bitfinex","BTCUSD",1742379786784,0.03082941,83759.0,83758.0,0.00324558]
["bitfinex","BTCUSD",1742379787144,3.32626841,83759.0,83758.0,0.00324558]
["bitfinex","BTCUSD",1742379788665,3.36314938,83759.0,83758.0,0.0023382]
["bitfinex","BTCUSD",1742379789140,3.32626841,83759.0,83758.0,0.0023382]
["bitfinex","BTCUSD",1742379789559,2.69998841,83759.0,83758.0,0.0023382]
["bitfinex","BTCUSD",1742379790171,2.68505241,83759.0,83758.0,0.0023382]
["bitfinex","BTCUSD",1742379790372,2.25460341,83759.0,83758.0,0.0023382]
["bitfinex","BTCUSD",1742379790584,1.96593841,83759.0,83758.0,0.0023382]
["bitfinex","BTCUSD",1742379790983,1.95399941,83759.0,83758.0,0.00324558]
["bitfinex","BTCUSD",1742379791153,1.16530941,83759.0,83758.0,0.00324558]
["bitfinex","BTCUSD",1742379791357,0.86451741,83759.0,83758.0,0.24202858]
["bitfinex","BTCUSD",1742379791720,0.82162941,83759.0,83758.0,0.24202858]
["bitfinex","BTCUSD",1742379792281,0.82162941,83759.0,83758.0,0.00324558]
["bitfinex","BTCUSD",1742379801017,1.21914641,83759.0,83758.0,0.00324558]
["bitfinex","BTCUSD",1742379802806,1.23108541,83759.0,83758.0,0.00324558]
["bitfinex","BTCUSD",1742379815252,1.23108541,83759.0,83758.0,0.0023382]
["bitfinex","BTCUSD",1742379816167,0.03082941,83759.0,83758.0,0.0023382]
["bitfinex","BTCUSD",1742379816622,4.60652741,83759.0,83758.0,0.0023382]
["bitfinex","BTCUSD",1742379817705,4.5878061,83759.0,83758.0,0.0023382]
["bitfinex","BTCUSD",1742379819905,4.70738113,83759.0,83758.0,0.0023382]
["bitfinex","BTCUSD",1742379820107,4.6695061,83759.0,83758.0,0.0023382]
["bitfinex","BTCUSD",1742379820387,4.68822841,83759.0,83758.0,0.0023382]
["bitfinex","BTCUSD",1742379820576,4.68822841,83759.0,83758.0,0.0013382]
["bitfinex","BTCUSD",1742379820931,4.68822841,83759.0,83758.0,0.0003382]
["bitfinex","BTCUSD",1742379821115,4.68922841,83759.0,83758.0,0.0003382]
["bitfinex","BTCUSD",1742379821312,4.42470531,83759.0,83758.0,0.0003382]
["bitfinex","BTCUSD",1742379821516,4.43664431,83759.0,83758.0,0.0003382]
["bitfinex","BTCUSD",1742379823445,4.43764431,83759.0,83758.0,0.0003382]
["bitfinex","BTCUSD",1742379825956,4.43781341,83759.0,83758.0,0.0003382]
["bitfinex","BTCUSD",1742379828813,4.47469438,83759.0,83758.0,0.0003382]
["bitfinex","BTCUSD",1742379829295,4.59426941,83759.0,83758.0,0.0003382]
["bitfinex","BTCUSD",1742379829522,4.6273024,83759.0,83758.0,0.0003382]
["bitfinex","BTCUSD",1742379830819,4.50772737,83759.0,83758.0,0.0003382]
["bitfinex","BTCUSD",1742379832975,4.86766822,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379833145,0.54438522,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379833360,0.52566291,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379833516,0.64523794,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379833974,0.64423794,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379834410,0.64823794,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379834825,0.64323794,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379835213,0.64823794,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379835639,0.64723794,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379836009,0.66696301,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379837428,0.79908301,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379837872,0.67950798,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379844407,0.42028798,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379844611,0.55240798,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379851590,0.42028798,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379851784,0.55240798,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379852001,0.67198301,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379852268,1.21287563,83759.0,83758.0,2e-07]
["bitfinex","BTCUSD",1742379852749,0.238882,83724.0,83718.0,0.238896]
["bitfinex","BTCUSD",1742379853127,0.250826,83724.0,83718.0,0.238896]
["bitfinex","BTCUSD",1742379853336,0.238884,83723.0,83718.0,0.238896]
["bitfinex","BTCUSD",1742379853530,0.01872652,83723.0,83719.0,0.238892]
["bitfinex","BTCUSD",1742379855085,0.01872652,83723.0,83719.0,0.243892]
["bitfinex","BTCUSD",1742379855457,0.25761052,83723.0,83719.0,0.243892]
["bitfinex","BTCUSD",1742379855808,0.25761052,83723.0,83720.0,0.1298]
["bitfinex","BTCUSD",1742379857192,0.25761052,83723.0,83720.0,0.1358]
["bitfinex","BTCUSD",1742379857389,0.25761052,83723.0,83720.0,0.1408]
["bitfinex","BTCUSD",1742379857602,0.238887,83722.0,83720.0,0.1408]
["bitfinex","BTCUSD",1742379858598,0.238887,83722.0,83720.0,0.1298]
["bitfinex","BTCUSD",1742379858807,0.238887,83722.0,83720.0,0.1358]
["bitfinex","BTCUSD",1742379859008,0.26955452,83723.0,83720.0,0.1408]
["bitfinex","BTCUSD",1742379859207,0.25761052,83723.0,83720.0,0.1408]
["bitfinex","BTCUSD",1742379859929,0.25761052,83723.0,83720.0,0.1348]
["bitfinex","BTCUSD",1742379860278,0.25761052,83723.0,83720.0,0.1298]
["bitfinex","BTCUSD",1742379860502,0.25761052,83723.0,83720.0,0.1408]
["bitfinex","BTCUSD",1742379861594,0.25794892,83723.0,83720.0,0.1408]
["bitfinex","BTCUSD",1742379863456,0.01906492,83723.0,83722.0,0.011944]
["bitfinex","BTCUSD",1742379863618,0.01906492,83723.0,83722.0,0.089744]
["bitfinex","BTCUSD",1742379864032,0.01906492,83723.0,83722.0,0.0778]
["bitfinex","BTCUSD",1742379864657,0.01906492,83723.0,83722.0,0.0828]
["bitfinex","BTCUSD",1742379865786,0.01906492,83723.0,83722.0,0.0888]
["bitfinex","BTCUSD",1742379870441,0.01901292,83723.0,83722.0,0.0888]
["bitfinex","BTCUSD",1742379884164,0.01901292,83723.0,83722.0,0.0889691]
["bitfinex","BTCUSD",1742379885292,0.01901292,83723.0,83722.0,0.0111691]
["bitfinex","BTCUSD",1742379905332,0.01901292,83723.0,83722.0,0.39970743]
["bitfinex","BTCUSD",1742379905627,0.0003384,83723.0,83722.0,0.3985131]
["bitfinex","BTCUSD",1742379908434,0.01906205,83723.0,83722.0,0.3985131]
["bitfinex","BTCUSD",1742379913007,0.01906205,83723.0,83722.0,0.8137131]
["bitfinex","BTCUSD",1742379919114,0.1269,83757.0,83749.0,0.01194]
["bitfinex","BTCUSD",1742379919333,0.517488,83756.0,83755.0,0.238791]
["bitfinex","BTCUSD",1742379919536,0.476923,83756.0,83755.0,0.237791]
["bitfinex","BTCUSD",1742379921091,0.476923,83756.0,83755.0,0.24973]
["bitfinex","BTCUSD",1742379921297,0.494487,83758.0,83757.0,0.238786]
["bitfinex","BTCUSD",1742379922766,0.494487,83758.0,83757.0,0.239786]
["bitfinex","BTCUSD",1742379923114,0.494487,83758.0,83757.0,0.240786]
["bitfinex","BTCUSD",1742379923312,0.51320764,83758.0,83757.0,0.240786]
["bitfinex","BTCUSD",1742379924850,0.51320764,83758.0,83757.0,0.252725]
["bitfinex","BTCUSD",1742379927931,0.51320764,83758.0,83757.0,0.240786]
["bitfinex","BTCUSD",1742379928345,0.51320764,83758.0,83757.0,0.372866]
["bitfinex","BTCUSD",1742379929795,0.51354584,83758.0,83757.0,0.372866]
["bitfinex","BTCUSD",1742379931453,0.51354584,83758.0,83757.0,0.240786]
["bitfinex","BTCUSD",1742379931659,0.51354584,83758.0,83757.0,0.372866]
["bitfinex","BTCUSD",1742379938340,1.31911984,83758.0,83757.0,0.372866]
["bitfinex","BTCUSD",1742379939455,1.31911984,83758.0,83757.0,0.13408]
["bitfinex","BTCUSD",1742379939642,1.33105884,83758.0,83757.0,0.13408]
["bitfinex","BTCUSD",1742379940000,1.31911984,83758.0,83757.0,0.13408]
["bitfinex","BTCUSD",1742379941009,1.39871984,83758.0,83757.0,0.002]
["bitfinex","BTCUSD",1742379941234,1.49363981,83758.0,83757.0,0.002]
["bitfinex","BTCUSD",1742379941642,1.47491917,83758.0,83757.0,0.002]
["bitfinex","BTCUSD",1742379942256,1.47491917,83758.0,83757.0,0.001]
["bitfinex","BTCUSD",1742379942462,0.011939,83756.0,83755.0,0.0001691]
["bitfinex","BTCUSD",1742379942696,4.412322,83756.0,83755.0,0.0001691]
["bitfinex","BTCUSD",1742379944511,4.43104462,83756.0,83755.0,0.0001691]
["bitfinex","BTCUSD",1742379949018,0.10776162,83756.0,83755.0,0.0001691]
["bitfinex","BTCUSD",1742379949247,4.43104462,83756.0,83755.0,0.0001691]
["bitfinex","BTCUSD",1742379951646,2.50420362,83756.0,83755.0,0.0001691]
["bitfinex","BTCUSD",1742379951861,2.51614262,83756.0,83755.0,0.0001691]
["bitfinex","BTCUSD",1742379952802,2.50420362,83756.0,83755.0,0.0001691]
["bitfinex","BTCUSD",1742379953015,1.19093362,83756.0,83755.0,0.1322491]
["bitfinex","BTCUSD",1742379953324,1.112294,83756.0,83755.0,0.3710401]
["bitfinex","BTCUSD",1742379953529,1.046286,83756.0,83755.0,0.3710401]
["bitfinex","BTCUSD",1742379953861,1.18872,83757.0,83755.0,0.3710401]
["bitfinex","BTCUSD",1742379954056,1.177741,83757.0,83755.0,0.3710401]
["bitfinex","BTCUSD",1742379954271,1.014889,83756.0,83755.0,0.3710401]
["bitfinex","BTCUSD",1742379954576,1.177745,83757.0,83755.0,0.1332491]
["bitfinex","BTCUSD",1742379954807,0.011939,83756.0,83755.0,0.1332491]
["bitfinex","BTCUSD",1742379955007,2.7555012,83756.0,83755.0,0.1342491]
["bitfinex","BTCUSD",1742379955416,2.7320312,83756.0,83755.0,0.1342491]
["bitfinex","BTCUSD",1742379955617,2.7320312,83756.0,83755.0,0.1332491]
["bitfinex","BTCUSD",1742379956223,2.75075271,83756.0,83755.0,0.1332491]
["bitfinex","BTCUSD",1742379956845,2.75075271,83756.0,83755.0,0.1342491]
["bitfinex","BTCUSD",1742379957453,2.73975271,83756.0,83755.0,0.1342491]
["bitfinex","BTCUSD",1742379957825,2.73975271,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742379958044,2.73975271,83756.0,83755.0,0.1332491]
["bitfinex","BTCUSD",1742379958274,2.73975271,83756.0,83755.0,0.1342491]
["bitfinex","BTCUSD",1742379960055,2.73975271,83756.0,83755.0,0.0021691]
["bitfinex","BTCUSD",1742379960261,2.73975271,83756.0,83755.0,0.1342491]
["bitfinex","BTCUSD",1742379960625,2.81825271,83756.0,83755.0,0.0021691]
["bitfinex","BTCUSD",1742379960826,2.85513368,83756.0,83755.0,0.0021691]
["bitfinex","BTCUSD",1742379961003,2.81825271,83756.0,83755.0,0.0021691]
["bitfinex","BTCUSD",1742379961492,0.10949871,83756.0,83755.0,0.0021691]
["bitfinex","BTCUSD",1742379961653,4.43278171,83756.0,83755.0,0.0021691]
["bitfinex","BTCUSD",1742379962665,4.36747871,83756.0,83755.0,0.0021691]
["bitfinex","BTCUSD",1742379962820,3.18258971,83756.0,83755.0,0.0021691]
["bitfinex","BTCUSD",1742379963222,3.07254371,83756.0,83755.0,0.0021691]
["bitfinex","BTCUSD",1742379963427,2.57218971,83756.0,83755.0,0.0021691]
["bitfinex","BTCUSD",1742379966667,2.60907068,83756.0,83755.0,0.0021691]
["bitfinex","BTCUSD",1742379967490,2.57218971,83756.0,83755.0,0.0021691]
["bitfinex","BTCUSD",1742379967673,2.57218971,83756.0,83755.0,0.0001691]
["bitfinex","BTCUSD",1742379967876,2.57218971,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742379969270,2.48214771,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742379971365,2.48194771,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742379972315,3.36712971,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742379973662,3.11974405,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742379974078,3.13846611,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742379974504,3.13168305,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742379977142,3.15040521,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742379979397,3.15074341,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742379986298,2.76501636,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742379986706,0.03099936,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742379986899,4.13769636,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742379988952,3.92492102,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742379989081,3.936861,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742379989282,3.62713814,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742379989493,3.608416,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742379991923,3.608754,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742379992553,3.62747618,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742379995794,3.31193818,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742379997284,3.10648873,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742379997453,3.12521081,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742379997683,3.13714981,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742380000799,3.11842773,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742380001974,0.011939,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742380002182,3.76241,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742380002340,3.410734,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742380002534,3.350329,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742380002777,2.951686,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742380003079,2.619726,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742380003429,2.63844769,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742380003631,2.63861669,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742380004444,2.20465169,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742380004817,2.19007869,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742380005469,2.19007869,83756.0,83755.0,0.2399601]
["bitfinex","BTCUSD",1742380005678,1.60449969,83756.0,83755.0,0.2399601]
["bitfinex","BTCUSD",1742380006068,1.60449969,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742380006425,0.01889069,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742380006807,1.78530069,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742380007928,1.72605469,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742380008123,1.69015269,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742380010285,0.79851669,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742380011914,0.81045569,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742380012773,0.89195569,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742380013206,0.92883666,83756.0,83755.0,0.0011691]
["bitfinex","BTCUSD",1742380014063,0.91011497,83756.0,83755.0,0.0001691]
["bitfinex","BTCUSD",1742380014266,0.94314796,83756.0,83755.0,0.0001691]
["bitfinex","BTCUSD",1742380015471,1.41082299,83756.0,83755.0,0.0001691]
["bitfinex","BTCUSD",1742380015679,1.41082299,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380016041,0.64573784,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380016875,0.66746305,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380017236,0.66446305,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380017441,0.66746305,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380017905,0.54788802,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380025062,0.53334717,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380025272,0.50031418,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380025797,0.63239418,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380027002,0.33239418,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380027234,0.20031418,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380027430,0.18158897,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380030067,0.20031325,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380033405,0.03383228,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380033988,0.07071325,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380034416,0.06771325,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380034560,0.07371325,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380035914,0.07071325,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380036337,0.07371325,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380036629,0.07071325,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380037441,0.07371325,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380039555,0.07355325,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380046024,0.07055325,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380046221,0.06755325,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380046422,0.07055325,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380046687,0.07255325,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380060316,0.011939,83757.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380060584,3.76241,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380060887,0.03066259,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380061024,0.011939,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380061226,0.0122772,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380062888,0.0132772,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380063898,0.0330008,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380068046,0.0210618,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380068985,0.0200618,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380069389,0.0210618,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380069623,0.0200618,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380069930,0.0210618,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380070174,0.0210618,83756.0,83755.0,0.0841001]
["bitfinex","BTCUSD",1742380070956,0.0023382,83756.0,83755.0,0.0841001]
["bitfinex","BTCUSD",1742380071585,0.0023382,83756.0,83755.0,0.229273]
["bitfinex","BTCUSD",1742380071810,0.0023382,83756.0,83755.0,0.2772791]
["bitfinex","BTCUSD",1742380072864,0.0023382,83756.0,83755.0,0.2762791]
["bitfinex","BTCUSD",1742380073218,0.0023382,83756.0,83755.0,0.2812791]
["bitfinex","BTCUSD",1742380073408,0.0003382,83756.0,83755.0,0.2812791]
["bitfinex","BTCUSD",1742380073610,0.0003382,83756.0,83755.0,0.2862791]
["bitfinex","BTCUSD",1742380073811,0.0003382,83756.0,83755.0,0.2812791]
["bitfinex","BTCUSD",1742380074034,0.01905763,83756.0,83755.0,0.2812791]
["bitfinex","BTCUSD",1742380074331,0.01905763,83756.0,83755.0,0.2862791]
["bitfinex","BTCUSD",1742380074707,0.01905763,83756.0,83755.0,0.1542391]
["bitfinex","BTCUSD",1742380074911,0.01905763,83756.0,83755.0,0.28747283]
["bitfinex","BTCUSD",1742380075107,0.01905763,83756.0,83755.0,0.2862791]
["bitfinex","BTCUSD",1742380075331,0.01905763,83756.0,83755.0,0.5812791]
["bitfinex","BTCUSD",1742380075782,0.01905763,83756.0,83755.0,0.5862791]
["bitfinex","BTCUSD",1742380077221,0.01905763,83756.0,83755.0,1.0014791]
["bitfinex","BTCUSD",1742380080155,0.01905763,83756.0,83755.0,1.0014391]
["bitfinex","BTCUSD",1742380080621,0.01905763,83756.0,83755.0,0.9964391]
["bitfinex","BTCUSD",1742380081039,0.01905763,83756.0,83755.0,1.0024391]
["bitfinex","BTCUSD",1742380081362,0.01905763,83756.0,83755.0,0.9974391]
["bitfinex","BTCUSD",1742380081734,0.01905763,83756.0,83755.0,1.01197995]
["bitfinex","BTCUSD",1742380081929,0.01905763,83756.0,83755.0,1.01797995]
["bitfinex","BTCUSD",1742380086616,1.3e-07,83762.0,83761.0,0.57025285]
["bitfinex","BTCUSD",1742380086818,1.3e-07,83762.0,83761.0,0.70175285]
["bitfinex","BTCUSD",1742380088139,1.3e-07,83762.0,83761.0,0.70775285]
["bitfinex","BTCUSD",1742380089551,1.3e-07,83762.0,83761.0,0.71375285]
["bitfinex","BTCUSD",1742380089707,0.01871472,83762.0,83761.0,0.71375285]
["bitfinex","BTCUSD",1742380091652,1.3e-07,83762.0,83761.0,0.71375285]
["bitfinex","BTCUSD",1742380091886,1.3e-07,83762.0,83761.0,1.12895285]
["bitfinex","BTCUSD",1742380093127,1.3e-07,83762.0,83761.0,0.012]
["bitfinex","BTCUSD",1742380093351,1.3e-07,83762.0,83761.0,0.382774]
["bitfinex","BTCUSD",1742380093549,1.3e-07,83762.0,83761.0,0.144]
["bitfinex","BTCUSD",1742380093828,1.3e-07,83762.0,83761.0,0.138]
["bitfinex","BTCUSD",1742380094190,0.23877113,83762.0,83761.0,0.144]
["bitfinex","BTCUSD",1742380094398,1.25015813,83762.0,83761.0,0.144]
["bitfinex","BTCUSD",1742380094592,1.26887609,83762.0,83761.0,0.138]
["bitfinex","BTCUSD",1742380094803,1.26887609,83762.0,83761.0,0.144]
["bitfinex","BTCUSD",1742380095200,1.26887609,83762.0,83761.0,0.138]
["bitfinex","BTCUSD",1742380095546,1.26887609,83762.0,83761.0,0.144]
["bitfinex","BTCUSD",1742380096082,1.26887609,83762.0,83761.0,0.138]
["bitfinex","BTCUSD",1742380096604,1.26887609,83762.0,83761.0,0.144]
["bitfinex","BTCUSD",1742380097022,1.26887609,83762.0,83761.0,0.138]
["bitfinex","BTCUSD",1742380097227,1.26887609,83762.0,83761.0,0.132]
["bitfinex","BTCUSD",1742380097633,1.26887609,83762.0,83761.0,0.133]
["bitfinex","BTCUSD",1742380099396,1.26887609,83762.0,83761.0,0.135]
["bitfinex","BTCUSD",1742380101906,1.26887609,83762.0,83761.0,0.003]
["bitfinex","BTCUSD",1742380103359,1.18652009,83762.0,83761.0,0.003]
["bitfinex","BTCUSD",1742380103762,1.14855009,83762.0,83761.0,0.003]
["bitfinex","BTCUSD",1742380108836,1.14843009,83762.0,83761.0,0.0033382]
["bitfinex","BTCUSD",1742380109745,0.46645809,83762.0,83761.0,0.0033382]
["bitfinex","BTCUSD",1742380110665,0.47839609,83762.0,83761.0,0.0033382]
["bitfinex","BTCUSD",1742380116495,0.26930709,83762.0,83761.0,0.0033382]
["bitfinex","BTCUSD",1742380116712,1.79662309,83762.0,83761.0,0.0033382]
["bitfinex","BTCUSD",1742380117245,1.68688409,83762.0,83761.0,0.0033382]
["bitfinex","BTCUSD",1742380119882,1.66816613,83762.0,83761.0,0.0033382]
["bitfinex","BTCUSD",1742380120084,0.726486,83762.0,83761.0,0.0033382]
["bitfinex","BTCUSD",1742380120302,0.0121062,83771.0,83764.0,0.011938]
["bitfinex","BTCUSD",1742380120515,0.238755,83768.0,83763.0,0.238767]
["bitfinex","BTCUSD",1742380120718,0.35086,83767.0,83763.0,0.238767]
["bitfinex","BTCUSD",1742380121049,0.255586,83767.0,83763.0,0.238767]
["bitfinex","BTCUSD",1742380121221,0.194481,83766.0,83764.0,0.238763]
["bitfinex","BTCUSD",1742380121425,0.251193,83767.0,83765.0,0.238762]
["bitfinex","BTCUSD",1742380121692,0.251193,83768.0,83765.0,0.238762]
["bitfinex","BTCUSD",1742380122027,0.194493,83768.0,83767.0,0.011937]
["bitfinex","BTCUSD",1742380122201,0.597967,83770.0,83767.0,0.011937]
["bitfinex","BTCUSD",1742380122429,0.597967,83770.0,83768.0,0.238754]
["bitfinex","BTCUSD",1742380122642,0.597967,83770.0,83767.0,0.011937]
["bitfinex","BTCUSD",1742380122795,0.60513967,83770.0,83767.0,0.011937]
["bitfinex","BTCUSD",1742380122960,0.576802,83769.0,83767.0,0.011937]
["bitfinex","BTCUSD",1742380123168,0.576802,83769.0,83764.0,0.250698]
["bitfinex","BTCUSD",1742380123395,0.576802,83769.0,83763.0,0.002]
["bitfinex","BTCUSD",1742380123396,0.011938,83764.0,83763.0,0.002]
["bitfinex","BTCUSD",1742380123593,0.011938,83764.0,83761.0,0.0003382]
["bitfinex","BTCUSD",1742380123594,0.011938,83762.0,83761.0,0.1323382]
["bitfinex","BTCUSD",1742380123815,3.762409,83762.0,83761.0,0.0003382]
["bitfinex","BTCUSD",1742380125473,3.762409,83762.0,83761.0,0.0033382]
["bitfinex","BTCUSD",1742380127316,2.838581,83762.0,83761.0,0.0033382]
["bitfinex","BTCUSD",1742380127497,2.748105,83762.0,83761.0,0.0033382]
["bitfinex","BTCUSD",1742380127922,0.011938,83762.0,83761.0,0.0033382]
["bitfinex","BTCUSD",1742380128121,2.748105,83762.0,83761.0,0.0033382]
["bitfinex","BTCUSD",1742380132450,2.536182,83762.0,83761.0,0.0033382]
["bitfinex","BTCUSD",1742380132973,2.503282,83762.0,83761.0,0.0033382]
["bitfinex","BTCUSD",1742380133181,2.5034511,83762.0,83761.0,0.0033382]
["bitfinex","BTCUSD",1742380137109,2.5855511,83762.0,83761.0,0.0033382]
["bitfinex","BTCUSD",1742380137734,2.6344511,83762.0,83761.0,0.0023382]
["bitfinex","BTCUSD",1742380137905,2.66825866,83762.0,83761.0,0.0023382]
["bitfinex","BTCUSD",1742380138109,2.66825866,83762.0,83761.0,0.0033382]
["bitfinex","BTCUSD",1742380138316,2.66825866,83762.0,83761.0,0.0013382]
["bitfinex","BTCUSD",1742380138959,2.66825866,83762.0,83761.0,0.0003382]
["bitfinex","BTCUSD",1742380139380,2.66925866,83762.0,83761.0,0.0003382]
["bitfinex","BTCUSD",1742380139982,2.66925866,83762.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380139983,0.250727,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380140205,0.328827,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380140441,0.44296813,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380141505,0.74296813,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380142082,0.74296813,83756.0,83755.0,0.0010001]
["bitfinex","BTCUSD",1742380142285,0.70916057,83756.0,83755.0,0.0010001]
["bitfinex","BTCUSD",1742380142487,4.426598,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380142691,0.676127,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380142890,0.677127,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380144869,0.69585102,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380152928,0.69485102,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380153353,0.69585102,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380154425,0.69685102,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380157051,0.27145102,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380157673,0.252727,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380158102,0.251727,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380158754,0.252727,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380160337,0.27144922,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380168050,0.27044922,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380168462,0.26944922,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380168808,0.26944922,83756.0,83755.0,0.0010001]
["bitfinex","BTCUSD",1742380169067,3.01993722,83756.0,83755.0,0.0010001]
["bitfinex","BTCUSD",1742380170408,2.98400522,83756.0,83755.0,0.0010001]
["bitfinex","BTCUSD",1742380171787,0.26944922,83756.0,83755.0,0.0010001]
["bitfinex","BTCUSD",1742380171982,3.48457322,83756.0,83755.0,0.0010001]
["bitfinex","BTCUSD",1742380172322,3.12539422,83756.0,83755.0,0.0010001]
["bitfinex","BTCUSD",1742380172663,3.09471022,83756.0,83755.0,0.0010001]
["bitfinex","BTCUSD",1742380174540,3.09471022,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380174746,0.26944922,83756.0,83755.0,0.0010001]
["bitfinex","BTCUSD",1742380175142,4.01992022,83756.0,83755.0,0.0010001]
["bitfinex","BTCUSD",1742380182904,4.01992022,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380183041,0.26944922,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380190646,0.35204922,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380194533,0.26944922,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380201546,0.03066122,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380202293,0.03066122,83756.0,83755.0,0.0010001]
["bitfinex","BTCUSD",1742380202495,1.78452322,83756.0,83755.0,0.0010001]
["bitfinex","BTCUSD",1742380202762,1.78452322,83756.0,83755.0,1e-07]
["bitfinex","BTCUSD",1742380202915,0.03066122,83756.0,83755.0,0.0020001]
["bitfinex","BTCUSD",1742380203325,2.92063722,83756.0,83755.0,0.0020001]
["bitfinex","BTCUSD",1742380203533,2.92063722,83756.0,83755.0,0.0030001]
["bitfinex","BTCUSD",1742380204144,2.92063722,83756.0,83755.0,0.0020001]
["bitfinex","BTCUSD",1742380204348,2.68285222,83756.0,83755.0,0.0050001]
["bitfinex","BTCUSD",1742380206793,1.74120022,83756.0,83755.0,0.0050001]
["bitfinex","BTCUSD",1742380206996,1.54741822,83756.0,83755.0,0.0050001]
["bitfinex","BTCUSD",1742380207137,1.528696,83756.0,83755.0,0.0050001]
["bitfinex","BTCUSD",1742380207810,1.540635,83756.0,83755.0,0.0050001]
["bitfinex","BTCUSD",1742380208308,1.528696,83756.0,83755.0,0.0046001]
["bitfinex","BTCUSD",1742380208530,1.514871,83756.0,83755.0,0.0046001]
["bitfinex","BTCUSD",1742380208866,1.52681,83756.0,83755.0,0.0046001]
["bitfinex","BTCUSD",1742380209563,0.011939,83756.0,83755.0,0.0046001]
["bitfinex","BTCUSD",1742380209973,0.03066003,83756.0,83755.0,0.0046001]
["bitfinex","BTCUSD",1742380210174,3.41786603,83756.0,83755.0,0.0046001]
["bitfinex","BTCUSD",1742380210838,3.18466603,83756.0,83755.0,0.0046001]
["bitfinex","BTCUSD",1742380211039,2.45243003,83756.0,83755.0,0.0046001]
["bitfinex","BTCUSD",1742380212558,2.44049103,83756.0,83755.0,0.0046001]
["bitfinex","BTCUSD",1742380212758,1.53629003,83756.0,83755.0,0.0046001]
["bitfinex","BTCUSD",1742380213136,1.17230803,83756.0,83755.0,0.0046001]
["bitfinex","BTCUSD",1742380213336,0.40009103,83756.0,83755.0,0.2553301]
["bitfinex","BTCUSD",1742380213540,0.28723103,83756.0,83755.0,0.2553301]
["bitfinex","BTCUSD",1742380214138,0.28723103,83756.0,83755.0,0.2556683]
["bitfinex","BTCUSD",1742380217766,0.28723103,83756.0,83755.0,0.0049383]
["bitfinex","BTCUSD",1742380218791,0.28723103,83756.0,83755.0,0.1369383]
["bitfinex","BTCUSD",1742380220404,0.01872103,83756.0,83755.0,0.1369383]
["bitfinex","BTCUSD",1742380220578,1.88861603,83756.0,83755.0,0.1369383]
["bitfinex","BTCUSD",1742380220791,1.67011603,83756.0,83755.0,0.1369383]
["bitfinex","BTCUSD",1742380222253,0.55896703,83756.0,83755.0,0.1369383]
["bitfinex","BTCUSD",1742380222457,0.43925403,83756.0,83755.0,0.1369383]
["bitfinex","BTCUSD",1742380222869,0.41696703,83756.0,83755.0,0.1369383]
["bitfinex","BTCUSD",1742380224587,0.42890603,83756.0,83755.0,0.1369383]
["bitfinex","BTCUSD",1742380226246,0.42907513,83756.0,83755.0,0.1369383]
["bitfinex","BTCUSD",1742380229953,0.42907513,83756.0,83755.0,0.0049383]
["bitfinex","BTCUSD",1742380230173,0.42907513,83756.0,83755.0,0.1369383]
["bitfinex","BTCUSD",1742380238867,0.17262912,83756.0,83755.0,0.1369383]
["bitfinex","BTCUSD",1742380239071,0.19135001,83756.0,83755.0,0.1369383]
["bitfinex","BTCUSD",1742380239368,0.17262912,83756.0,83755.0,0.1369383]
["bitfinex","BTCUSD",1742380242443,0.03082915,83756.0,83755.0,0.1369383]
["bitfinex","BTCUSD",1742380242648,1.38535515,83756.0,83755.0,0.1369383]
["bitfinex","BTCUSD",1742380245633,1.36263915,83756.0,83755.0,0.1369383]
["bitfinex","BTCUSD",1742380255760,0.96726715,83756.0,83755.0,0.1488773]
["bitfinex","BTCUSD",1742380256015,0.84759515,83756.0,83755.0,0.1488773]
["bitfinex","BTCUSD",1742380256428,0.83557915,83756.0,83755.0,0.1488773]
["bitfinex","BTCUSD",1742380256609,0.83557915,83756.0,83755.0,0.1369383]
["bitfinex","BTCUSD",1742380260278,1.01423815,83756.0,83755.0,0.1369383]
["bitfinex","BTCUSD",1742380260486,0.97246115,83756.0,83755.0,0.1488773]
["bitfinex","BTCUSD",1742380260670,0.01889015,83756.0,83755.0,0.2265773]
["bitfinex","BTCUSD",1742380260974,0.0001691,83756.0,83755.0,0.2719773]
["bitfinex","BTCUSD",1742380261313,0.0001691,83756.0,83755.0,0.2703772]
["bitfinex","BTCUSD",1742380261720,0.0001691,83756.0,83755.0,0.9875772]
["bitfinex","BTCUSD",1742380261935,1e-07,83756.0,83755.0,1.00511805]
["bitfinex","BTCUSD",1742380262153,1e-07,83756.0,83755.0,1.03011805]
["bitfinex","BTCUSD",1742380262360,1e-07,83756.0,83755.0,1.03211805]
["bitfinex","BTCUSD",1742380262563,0.0001076,83778.0,83755.0,0.99817905]
["bitfinex","BTCUSD",1742380262798,0.18831651,83815.0,83799.0,0.011933]
["bitfinex","BTCUSD",1742380263022,0.238519,83851.0,83804.0,0.0399]
["bitfinex","BTCUSD",1742380263231,0.238519,83851.0,83800.0,0.00119327]
["bitfinex","BTCUSD",1742380263232,0.240311,83867.0,83853.0,0.238511]
["bitfinex","BTCUSD",1742380263446,0.011922,83875.0,83858.0,0.250421]
["bitfinex","BTCUSD",1742380263675,0.021921,83880.0,83853.0,0.011925]
["bitfinex","BTCUSD",1742380263676,0.238384,83898.0,83874.0,0.011922]
["bitfinex","BTCUSD",1742380263887,0.05,83900.0,83877.0,0.011922]
["bitfinex","BTCUSD",1742380264101,0.011919,83898.0,83886.0,0.238417]
["bitfinex","BTCUSD",1742380264362,0.05,83900.0,83898.0,0.238383]
["bitfinex","BTCUSD",1742380264789,0.05,83900.0,83899.0,0.011919]
["bitfinex","BTCUSD",1742380265004,0.05,83900.0,83898.0,0.238383]
["bitfinex","BTCUSD",1742380265228,0.05,83900.0,83899.0,0.011919]
["bitfinex","BTCUSD",1742380265460,0.06869123,83900.0,83898.0,0.238383]
["bitfinex","BTCUSD",1742380265667,0.06869123,83900.0,83898.0,0.240383]
["bitfinex","BTCUSD",1742380266081,0.06869123,83900.0,83899.0,0.00119176]
["bitfinex","BTCUSD",1742380266292,0.06869123,83900.0,83899.0,0.01311076]
["bitfinex","BTCUSD",1742380266497,0.06869123,83900.0,83899.0,0.03387849]
["bitfinex","BTCUSD",1742380266723,0.06358539,83900.0,83899.0,0.003]
["bitfinex","BTCUSD",1742380266932,1.028476,83904.0,83902.0,0.238371]
["bitfinex","BTCUSD",1742380267147,0.0793,83910.0,83853.0,0.238512]
["bitfinex","BTCUSD",1742380267148,0.011919,83899.0,83853.0,0.238512]
["bitfinex","BTCUSD",1742380267363,0.3,83897.0,83893.0,0.238394]
["bitfinex","BTCUSD",1742380267561,0.3,83897.0,83851.0,0.6993]
["bitfinex","BTCUSD",1742380267562,0.144873,83896.0,83888.0,0.01192]
["bitfinex","BTCUSD",1742380267774,0.005,83892.0,83889.0,0.23841]
["bitfinex","BTCUSD",1742380268212,0.025,83885.0,83884.0,0.238424]
["bitfinex","BTCUSD",1742380268437,0.03722469,83915.0,83899.0,0.006]
["bitfinex","BTCUSD",1742380268662,0.011917,83913.0,83899.0,0.006]
["bitfinex","BTCUSD",1742380268881,0.200291,83912.0,83899.0,0.006]
["bitfinex","BTCUSD",1742380269090,0.011916,83914.0,83899.0,0.006]
["bitfinex","BTCUSD",1742380269343,0.06868844,83922.0,83909.0,0.011917]
["bitfinex","BTCUSD",1742380269493,0.05,83922.0,83919.0,0.238324]
["bitfinex","BTCUSD",1742380269697,0.05,83922.0,83915.0,0.238336]
["bitfinex","BTCUSD",1742380269698,0.05,83922.0,83915.0,0.238333]
["bitfinex","BTCUSD",1742380269936,0.05,83922.0,83904.0,0.238367]
["bitfinex","BTCUSD",1742380270136,0.05,83922.0,83876.0,0.35767]
["bitfinex","BTCUSD",1742380270137,0.005,83915.0,83883.0,0.01454085]
["bitfinex","BTCUSD",1742380270345,0.05,83922.0,83915.0,0.238336]
["bitfinex","BTCUSD",1742380270665,0.055,83922.0,83913.0,0.23834]
["bitfinex","BTCUSD",1742380270872,0.055,83922.0,83919.0,0.004]
["bitfinex","BTCUSD",1742380271223,0.05,83922.0,83919.0,0.004]
["bitfinex","BTCUSD",1742380271435,0.05,83922.0,83912.0,0.238343]
["bitfinex","BTCUSD",1742380271647,0.31892452,83921.0,83908.0,0.238356]
["bitfinex","BTCUSD",1742380271906,0.31892452,83921.0,83900.0,0.238378]
["bitfinex","BTCUSD",1742380271907,0.3,83919.0,83900.0,0.238378]
["bitfinex","BTCUSD",1742380272112,0.3,83913.0,83909.0,0.23835]
["bitfinex","BTCUSD",1742380272321,0.3,83913.0,83911.0,0.238346]
["bitfinex","BTCUSD",1742380272527,0.3,83913.0,83910.0,0.23835]
["bitfinex","BTCUSD",1742380272927,0.3,83913.0,83908.0,0.003]
["bitfinex","BTCUSD",1742380273133,0.01868484,83913.0,83909.0,0.238353]
["bitfinex","BTCUSD",1742380273349,0.01868484,83913.0,83911.0,0.238345]
["bitfinex","BTCUSD",1742380273552,0.01868484,83913.0,83908.0,0.003]
["bitfinex","BTCUSD",1742380273779,0.01868484,83913.0,83910.0,0.23578345]
["bitfinex","BTCUSD",1742380273981,0.01868484,83913.0,83912.0,0.19013408]
["bitfinex","BTCUSD",1742380274844,0.01868484,83913.0,83912.0,0.15343271]
["bitfinex","BTCUSD",1742380275660,0.01892452,83921.0,83916.0,0.238331]
["bitfinex","BTCUSD",1742380275866,0.01892452,83921.0,83913.0,0.238342]
["bitfinex","BTCUSD",1742380276156,0.01892452,83921.0,83918.0,0.18978029]
["bitfinex","BTCUSD",1742380276331,0.28524398,83920.0,83918.0,0.18978029]
["bitfinex","BTCUSD",1742380276541,0.28524398,83920.0,83918.0,0.16497803]
["bitfinex","BTCUSD",1742380276788,0.2812428,83920.0,83919.0,0.011916]
["bitfinex","BTCUSD",1742380277009,0.2812428,83920.0,83919.0,0.23730531]
["bitfinex","BTCUSD",1742380277345,0.21255998,83920.0,83919.0,0.37142119]
["bitfinex","BTCUSD",1742380277545,0.0025,83951.0,83943.0,0.238256]
["bitfinex","BTCUSD",1742380277831,0.05,83967.0,83953.0,0.011911]
["bitfinex","BTCUSD",1742380277832,0.005,83965.0,83953.0,0.011911]
["bitfinex","BTCUSD",1742380278039,0.05,83967.0,83958.0,0.238214]
["bitfinex","BTCUSD",1742380278250,0.05,83967.0,83958.0,0.250124]
["bitfinex","BTCUSD",1742380278680,0.01967746,83959.0,83958.0,0.250124]
["bitfinex","BTCUSD",1742380279118,0.05,83967.0,83966.0,0.2501]
["bitfinex","BTCUSD",1742380279339,0.05,83967.0,83966.0,0.65975509]
["bitfinex","BTCUSD",1742380279581,0.05,83967.0,83966.0,0.34552195]
["bitfinex","BTCUSD",1742380279790,0.03689246,83967.0,83966.0,0.49154683]
["bitfinex","BTCUSD",1742380279997,0.0001691,83984.0,83983.0,0.02644785]
["bitfinex","BTCUSD",1742380280203,0.0001691,83984.0,83983.0,0.22229698]
["bitfinex","BTCUSD",1742380280413,0.0001691,83984.0,83983.0,0.81887503]
["bitfinex","BTCUSD",1742380280617,0.0001691,83984.0,83983.0,0.6993]
["bitfinex","BTCUSD",1742380280858,0.0001691,83984.0,83983.0,0.11492621]
["bitfinex","BTCUSD",1742380281057,0.0001691,83984.0,83978.0,0.64320322]
["bitfinex","BTCUSD",1742380281275,0.670058,83983.0,83967.0,0.025]
["bitfinex","BTCUSD",1742380281488,0.3324243,83977.0,83971.0,0.011908]
["bitfinex","BTCUSD",1742380281694,0.3324243,83977.0,83962.0,0.025]
["bitfinex","BTCUSD",1742380281695,0.3324243,83977.0,83966.0,0.011909]
["bitfinex","BTCUSD",1742380281913,0.0001691,83984.0,83974.0,0.238167]
["bitfinex","BTCUSD",1742380282139,0.3325534,83984.0,83973.0,0.23817]
["bitfinex","BTCUSD",1742380282342,0.3,83983.0,83973.0,0.17832275]
["bitfinex","BTCUSD",1742380282548,0.27314315,83983.0,83970.0,0.238178]
["bitfinex","BTCUSD",1742380282775,0.27314315,83983.0,83982.0,0.17894654]
["bitfinex","BTCUSD",1742380282984,0.27314315,83983.0,83979.0,0.238153]
["bitfinex","BTCUSD",1742380283191,0.27314315,83983.0,83981.0,0.238147]
["bitfinex","BTCUSD",1742380283406,0.0001291,83984.0,83983.0,0.238143]
["bitfinex","BTCUSD",1742380283615,0.0001291,83984.0,83983.0,0.25005]
["bitfinex","BTCUSD",1742380283816,0.000169,83997.0,83996.0,0.250011]
["bitfinex","BTCUSD",1742380284025,0.000169,83997.0,83993.0,0.433414]
["bitfinex","BTCUSD",1742380284236,0.000169,83997.0,83994.0,0.01454085]
["bitfinex","BTCUSD",1742380284693,0.000169,83997.0,83993.0,0.1953]
["bitfinex","BTCUSD",1742380284901,0.000169,83997.0,83986.0,0.64320322]
["bitfinex","BTCUSD",1742380285107,1.0784263,83996.0,83986.0,0.64320322]
["bitfinex","BTCUSD",1742380285317,1.0784263,83996.0,83977.0,0.0231256]
["bitfinex","BTCUSD",1742380285318,0.011906,83989.0,83977.0,0.00858475]
["bitfinex","BTCUSD",1742380285529,0.011907,83981.0,83956.0,0.64320322]
["bitfinex","BTCUSD",1742380285737,0.6648486,83970.0,83966.0,0.23819]
["bitfinex","BTCUSD",1742380285959,0.6648486,83970.0,83956.0,0.250131]
["bitfinex","BTCUSD",1742380286165,0.6648486,83970.0,83962.0,0.01191]
["bitfinex","BTCUSD",1742380286382,0.3324243,83970.0,83962.0,0.01191]
["bitfinex","BTCUSD",1742380286651,0.3324243,83970.0,83968.0,0.238183]
["bitfinex","BTCUSD",1742380286860,0.3324243,83970.0,83963.0,0.01191]
["bitfinex","BTCUSD",1742380286861,0.3324243,83980.0,83979.0,0.250061]
["bitfinex","BTCUSD",1742380287071,0.3,83986.0,83977.0,0.238158]
["bitfinex","BTCUSD",1742380287448,0.3,83988.0,83981.0,0.238148]
["bitfinex","BTCUSD",1742380287449,0.6324243,83987.0,83986.0,0.001]
["bitfinex","BTCUSD",1742380287647,0.3,83987.0,83986.0,0.001]
["bitfinex","BTCUSD",1742380287848,0.3,83987.0,83963.0,0.01191]
["bitfinex","BTCUSD",1742380287849,0.3,83987.0,83962.0,0.01191]
["bitfinex","BTCUSD",1742380288051,0.400012,83986.0,83979.0,0.001]
["bitfinex","BTCUSD",1742380288227,0.001,83980.0,83979.0,0.001]
["bitfinex","BTCUSD",1742380288587,0.0475,83985.0,83967.0,0.238187]
["bitfinex","BTCUSD",1742380288792,0.3,83984.0,83967.0,0.238187]
["bitfinex","BTCUSD",1742380288941,0.3,83984.0,83958.0,0.01191]
["bitfinex","BTCUSD",1742380288942,0.3324243,83977.0,83968.0,0.01454085]
["bitfinex","BTCUSD",1742380289168,0.3324243,83977.0,83962.0,0.2382]
["bitfinex","BTCUSD",1742380289576,0.3324243,83978.0,83966.0,0.011909]
["bitfinex","BTCUSD",1742380289771,0.3324243,83978.0,83964.0,0.011909]
["bitfinex","BTCUSD",1742380289772,0.3324243,83976.0,83970.0,0.01454085]
["bitfinex","BTCUSD",1742380290318,0.3324243,83976.0,83967.0,0.006]
["bitfinex","BTCUSD",1742380290319,0.01866982,83976.0,83975.0,0.238166]
["bitfinex","BTCUSD",1742380290737,0.01866982,83976.0,83975.0,0.25270685]
["bitfinex","BTCUSD",1742380290941,0.01866982,83976.0,83965.0,0.238194]
["bitfinex","BTCUSD",1742380291155,0.3324243,83975.0,83967.0,0.001]
["bitfinex","BTCUSD",1742380291564,0.3324243,83975.0,83958.0,0.03954085]
["bitfinex","BTCUSD",1742380291762,0.3324243,83975.0,83958.0,0.02645085]
["bitfinex","BTCUSD",1742380292091,0.001,83976.0,83973.0,0.238169]
["bitfinex","BTCUSD",1742380292388,0.001,83976.0,83975.0,0.238166]
["bitfinex","BTCUSD",1742380292606,0.001,83976.0,83974.0,0.00858475]
["bitfinex","BTCUSD",1742380292754,0.001,83976.0,83974.0,0.24675275]
["bitfinex","BTCUSD",1742380293143,0.001,83976.0,83975.0,0.02644885]
["bitfinex","BTCUSD",1742380293550,0.001,83976.0,83975.0,0.0410336]
["bitfinex","BTCUSD",1742380293976,0.001,83976.0,83975.0,0.0291256]
["bitfinex","BTCUSD",1742380294406,0.0001687,83997.0,83986.0,0.01454085]
["bitfinex","BTCUSD",1742380294632,0.0001687,83997.0,83990.0,0.01454085]
["bitfinex","BTCUSD",1742380294838,0.0001687,83997.0,83992.0,0.01454085]
["bitfinex","BTCUSD",1742380295250,0.0001687,83997.0,83988.0,0.01454085]
["bitfinex","BTCUSD",1742380295448,0.0001687,83997.0,83991.0,0.01454085]
["bitfinex","BTCUSD",1742380296068,0.0001687,83997.0,83990.0,0.01454085]
["bitfinex","BTCUSD",1742380296307,0.0001687,83997.0,83992.0,0.02058475]
["bitfinex","BTCUSD",1742380296479,0.33238003,84000.0,83992.0,0.02058475]
["bitfinex","BTCUSD",1742380296724,0.011904,83999.0,83992.0,0.01458475]
["bitfinex","BTCUSD",1742380296929,0.09428303,84000.0,83992.0,0.01458475]
["bitfinex","BTCUSD",1742380297134,0.016905,83994.0,83993.0,0.00858475]
["bitfinex","BTCUSD",1742380297339,1.743996,83994.0,83993.0,0.00858475]
["bitfinex","BTCUSD",1742380297545,0.140644,83994.0,83993.0,0.00858475]
["bitfinex","BTCUSD",1742380297765,0.005,83997.0,83993.0,0.00858475]
["bitfinex","BTCUSD",1742380297980,0.01866623,83994.0,83993.0,0.00858475]
["bitfinex","BTCUSD",1742380298182,0.01866623,83994.0,83991.0,0.60492]
["bitfinex","BTCUSD",1742380298383,0.01866623,83994.0,83991.0,0.59892]
["bitfinex","BTCUSD",1742380298585,0.011905,83992.0,83991.0,0.59292]
["bitfinex","BTCUSD",1742380298730,0.016905,83993.0,83992.0,0.006]
["bitfinex","BTCUSD",1742380298933,0.005,83993.0,83992.0,0.006]
["bitfinex","BTCUSD",1742380299133,0.005,83993.0,83991.0,0.59292]
["bitfinex","BTCUSD",1742380299542,0.005,83993.0,83991.0,0.59892]
["bitfinex","BTCUSD",1742380300134,0.005,83993.0,83991.0,0.59292]
["bitfinex","BTCUSD",1742380300135,0.016905,83992.0,83991.0,0.59292]
["bitfinex","BTCUSD",1742380300572,0.016905,83992.0,83991.0,0.59892]
["bitfinex","BTCUSD",1742380300772,0.437809,83992.0,83991.0,0.59892]
["bitfinex","BTCUSD",1742380300993,0.384016,83992.0,83991.0,0.59892]
["bitfinex","BTCUSD",1742380301204,0.684016,83992.0,83991.0,0.59892]
["bitfinex","BTCUSD",1742380301404,0.672111,83992.0,83991.0,0.59892]
["bitfinex","BTCUSD",1742380301606,0.550299,83992.0,83991.0,0.59892]
["bitfinex","BTCUSD",1742380301815,0.3,83992.0,83991.0,0.59292]
["bitfinex","BTCUSD",1742380302024,0.0051687,83997.0,83991.0,0.59892]
["bitfinex","BTCUSD",1742380302226,0.005,83996.0,83991.0,0.60492]
["bitfinex","BTCUSD",1742380302403,0.255022,83992.0,83991.0,0.60492]
["bitfinex","BTCUSD",1742380302601,0.3,83994.0,83991.0,0.012]
["bitfinex","BTCUSD",1742380302861,0.0001687,83997.0,83991.0,0.006]
["bitfinex","BTCUSD",1742380303062,0.005,83995.0,83991.0,0.006]
["bitfinex","BTCUSD",1742380303264,0.01866657,83994.0,83991.0,0.012]
["bitfinex","BTCUSD",1742380303789,0.22317078,83993.0,83992.0,0.00879235]
["bitfinex","BTCUSD",1742380303997,2.02425908,83993.0,83992.0,0.00879235]
["bitfinex","BTCUSD",1742380304404,0.311905,83992.0,83991.0,0.012]
["bitfinex","BTCUSD",1742380304603,0.39845747,83992.0,83991.0,0.006]
["bitfinex","BTCUSD",1742380304746,0.41036247,83992.0,83991.0,0.006]
["bitfinex","BTCUSD",1742380305151,0.011907,83980.0,83979.0,0.59288]
["bitfinex","BTCUSD",1742380305508,0.250058,83980.0,83979.0,0.59288]
["bitfinex","BTCUSD",1742380305700,0.303658,83980.0,83979.0,0.59288]
["bitfinex","BTCUSD",1742380305934,0.30083653,83980.0,83979.0,0.59288]
["bitfinex","BTCUSD",1742380306129,0.4453733,83980.0,83979.0,0.51827655]
["bitfinex","BTCUSD",1742380307100,0.38672027,83981.0,83979.0,0.51827655]
["bitfinex","BTCUSD",1742380307308,0.011907,83980.0,83979.0,0.41382991]
["bitfinex","BTCUSD",1742380307508,0.550071,83976.0,83975.0,0.0003374]
["bitfinex","BTCUSD",1742380307731,3.789433,83976.0,83975.0,0.0003374]
["bitfinex","BTCUSD",1742380307960,0.238251,83945.0,83932.0,0.59288]
["bitfinex","BTCUSD",1742380308271,0.011912,83948.0,83933.0,0.00884722]
["bitfinex","BTCUSD",1742380308414,0.23824,83949.0,83933.0,0.24713022]
["bitfinex","BTCUSD",1742380308616,0.011911,83955.0,83934.0,0.23828]
["bitfinex","BTCUSD",1742380308822,0.01867594,83945.0,83936.0,0.238276]
["bitfinex","BTCUSD",1742380309079,0.01867594,83945.0,83937.0,0.01454085]
["bitfinex","BTCUSD",1742380309305,0.01867594,83945.0,83935.0,0.01454085]
["bitfinex","BTCUSD",1742380309541,0.01867594,83945.0,83932.0,0.59288]
["bitfinex","BTCUSD",1742380309938,0.011913,83935.0,83934.0,0.006]
["bitfinex","BTCUSD",1742380310137,0.602647,83935.0,83934.0,0.006]
["bitfinex","BTCUSD",1742380310389,0.591147,83935.0,83934.0,0.006]
["bitfinex","BTCUSD",1742380310779,0.250186,83938.0,83934.0,0.006]
["bitfinex","BTCUSD",1742380311022,0.01191,83957.0,83935.0,0.01454085]
["bitfinex","BTCUSD",1742380311223,0.238252,83945.0,83935.0,0.01454085]
["bitfinex","BTCUSD",1742380311427,0.250164,83945.0,83937.0,0.006]
["bitfinex","BTCUSD",1742380311641,0.238254,83944.0,83937.0,0.006]
["bitfinex","BTCUSD",1742380311849,0.238273,83938.0,83935.0,0.006]
["bitfinex","BTCUSD",1742380312075,0.238273,83938.0,83935.0,0.02054085]
["bitfinex","BTCUSD",1742380312286,0.011912,83942.0,83936.0,0.01454085]
["bitfinex","BTCUSD",1742380312495,0.011913,83939.0,83924.0,0.01454085]
["bitfinex","BTCUSD",1742380312703,0.25019,83936.0,83935.0,0.02054085]
["bitfinex","BTCUSD",1742380312945,0.250184,83938.0,83936.0,0.01454085]
["bitfinex","BTCUSD",1742380313163,0.011914,83932.0,83919.0,0.0003374]
["bitfinex","BTCUSD",1742380313343,0.3443383,83930.0,83919.0,0.0003374]
["bitfinex","BTCUSD",1742380313505,0.011915,83927.0,83919.0,0.0003374]
["bitfinex","BTCUSD",1742380313706,0.011916,83920.0,83919.0,0.0003374]
["bitfinex","BTCUSD",1742380313914,0.258437,83920.0,83919.0,0.0003374]
["bitfinex","BTCUSD",1742380314712,0.21858535,83920.0,83919.0,0.0003374]
["bitfinex","BTCUSD",1742380314935,0.16168435,83920.0,83919.0,0.0003374]
["bitfinex","BTCUSD",1742380315137,0.16168435,83920.0,83919.0,0.0063374]
["bitfinex","BTCUSD",1742380315341,0.16168435,83920.0,83919.0,0.0093374]
["bitfinex","BTCUSD",1742380315760,0.16168435,83920.0,83919.0,0.0073374]
["bitfinex","BTCUSD",1742380315961,0.16168435,83920.0,83919.0,0.0003374]
["bitfinex","BTCUSD",1742380316194,0.16168435,83920.0,83919.0,0.0053374]
["bitfinex","BTCUSD",1742380316374,0.46168435,83920.0,83919.0,4e-07]
["bitfinex","BTCUSD",1742380316683,0.32811835,83920.0,83919.0,4e-07]
["bitfinex","BTCUSD",1742380317930,0.32811835,83920.0,83919.0,0.0060004]
["bitfinex","BTCUSD",1742380318137,0.37849654,83920.0,83919.0,4e-07]
["bitfinex","BTCUSD",1742380318311,0.011918,83900.0,83898.0,0.10550851]
["bitfinex","BTCUSD",1742380318517,2.023241,83899.0,83898.0,0.10550851]
["bitfinex","BTCUSD",1742380318940,2.023241,83899.0,83898.0,0.05710942]
["bitfinex","BTCUSD",1742380319149,2.09132966,83899.0,83898.0,0.05710942]
["bitfinex","BTCUSD",1742380319367,2.14887718,83899.0,83898.0,0.05710942]
["bitfinex","BTCUSD",1742380319577,0.81970718,83899.0,83898.0,0.05710942]
["bitfinex","BTCUSD",1742380319878,0.81970718,83899.0,83898.0,0.05910942]
["bitfinex","BTCUSD",1742380320054,0.80101852,83899.0,83898.0,0.05910942]
["bitfinex","BTCUSD",1742380320454,0.80101852,83899.0,83898.0,0.07365027]
["bitfinex","BTCUSD",1742380320455,0.33393466,83899.0,83898.0,0.07365027]
["bitfinex","BTCUSD",1742380320633,0.02213366,83899.0,83898.0,0.07765027]
["bitfinex","BTCUSD",1742380320835,0.02213366,83899.0,83898.0,0.02054085]
["bitfinex","BTCUSD",1742380321109,0.02213366,83899.0,83898.0,0.43574085]
["bitfinex","BTCUSD",1742380321310,0.02213366,83899.0,83898.0,0.43174085]
["bitfinex","BTCUSD",1742380321442,0.250289,83903.0,83899.0,0.01454085]
["bitfinex","BTCUSD",1742380321648,0.011918,83900.0,83899.0,0.01454085]
["bitfinex","BTCUSD",1742380322203,0.250296,83901.0,83899.0,0.01454085]
["bitfinex","BTCUSD",1742380322366,0.011918,83900.0,83899.0,0.01354085]
["bitfinex","BTCUSD",1742380322570,0.238357,83908.0,83899.0,0.01354085]
["bitfinex","BTCUSD",1742380322922,0.250276,83907.0,83899.0,0.01354085]
["bitfinex","BTCUSD",1742380323125,0.250285,83904.0,83899.0,0.01354085]
["bitfinex","BTCUSD",1742380323253,0.25705151,83906.0,83899.0,0.01954085]
["bitfinex","BTCUSD",1742380323457,0.011918,83905.0,83900.0,0.4152]
["bitfinex","BTCUSD",1742380323665,0.250285,83905.0,83900.0,0.4152]
["bitfinex","BTCUSD",1742380323860,0.01868751,83906.0,83900.0,0.4142]
["bitfinex","BTCUSD",1742380324492,0.238364,83905.0,83901.0,0.01454085]
["bitfinex","BTCUSD",1742380324692,0.250282,83905.0,83901.0,0.01454085]
["bitfinex","BTCUSD",1742380324871,0.250288,83904.0,83901.0,0.01454085]
["bitfinex","BTCUSD",1742380325075,0.250294,83901.0,83900.0,0.4182]
["bitfinex","BTCUSD",1742380325386,0.250294,83901.0,83900.0,0.4142]
["bitfinex","BTCUSD",1742380325592,0.487785,83901.0,83900.0,0.4182]
["bitfinex","BTCUSD",1742380325793,0.428533,83901.0,83900.0,0.43274085]
["bitfinex","BTCUSD",1742380325998,0.011918,83901.0,83900.0,0.43274085]
["bitfinex","BTCUSD",1742380326361,0.011918,83904.0,83901.0,0.01454085]
["bitfinex","BTCUSD",1742380326584,0.011918,83902.0,83901.0,0.01454085]
["bitfinex","BTCUSD",1742380326990,0.250271,83909.0,83901.0,0.01454085]
["bitfinex","BTCUSD",1742380326991,0.23837,83903.0,83901.0,0.01454085]
["bitfinex","BTCUSD",1742380327167,0.011918,83902.0,83901.0,0.01454085]
["bitfinex","BTCUSD",1742380327381,0.011918,83902.0,83901.0,0.01354085]
["bitfinex","BTCUSD",1742380328011,0.011918,83902.0,83901.0,0.01854085]
["bitfinex","BTCUSD",1742380328227,0.012918,83902.0,83901.0,0.01854085]
["bitfinex","BTCUSD",1742380328435,0.001,83902.0,83901.0,0.02454085]
["bitfinex","BTCUSD",1742380328629,0.011918,83902.0,83901.0,0.01954085]
["bitfinex","BTCUSD",1742380328835,0.238364,83905.0,83901.0,0.01954085]
["bitfinex","BTCUSD",1742380328973,0.250282,83905.0,83901.0,0.01954085]
["bitfinex","BTCUSD",1742380329187,0.011918,83902.0,83901.0,0.01954085]
["bitfinex","BTCUSD",1742380329387,0.250288,83904.0,83901.0,0.01954085]
["bitfinex","BTCUSD",1742380329593,0.03060551,83906.0,83898.0,0.0003384]
["bitfinex","BTCUSD",1742380329594,0.238374,83902.0,83898.0,0.0003384]
["bitfinex","BTCUSD",1742380329795,0.2964,83899.0,83898.0,0.0003384]
["bitfinex","BTCUSD",1742380330282,0.539283,83899.0,83898.0,0.0003384]
["bitfinex","BTCUSD",1742380331032,0.011918,83900.0,83898.0,0.0053384]
["bitfinex","BTCUSD",1742380331235,0.250299,83900.0,83899.0,0.01454085]
["bitfinex","BTCUSD",1742380331781,0.250299,83900.0,83899.0,0.01354085]
["bitfinex","BTCUSD",1742380332022,0.011916,83914.0,83902.0,0.011918]
["bitfinex","BTCUSD",1742380332222,0.011916,83914.0,83900.0,0.011918]
["bitfinex","BTCUSD",1742380332373,0.238356,83908.0,83898.0,0.0113384]
["bitfinex","BTCUSD",1742380332577,0.011918,83905.0,83898.0,0.0113384]
["bitfinex","BTCUSD",1742380332779,0.238369,83904.0,83898.0,0.0113384]
["bitfinex","BTCUSD",1742380333052,0.011917,83908.0,83898.0,0.0063384]
["bitfinex","BTCUSD",1742380333255,0.01868552,83903.0,83898.0,0.2447224]
["bitfinex","BTCUSD",1742380333385,0.001,83900.0,83899.0,0.005]
["bitfinex","BTCUSD",1742380333843,0.001,83900.0,83899.0,0.011]
["bitfinex","BTCUSD",1742380334044,0.238373,83902.0,83898.0,0.01487925]
["bitfinex","BTCUSD",1742380334276,0.01868552,83903.0,83898.0,0.01487925]
["bitfinex","BTCUSD",1742380334277,0.250298,83900.0,83898.0,0.0053384]
["bitfinex","BTCUSD",1742380334568,0.011919,83899.0,83898.0,0.0113384]
["bitfinex","BTCUSD",1742380334766,0.011919,83899.0,83898.0,0.0003384]
["bitfinex","BTCUSD",1742380336846,0.011919,83899.0,83898.0,0.0123384]
["bitfinex","BTCUSD",1742380337073,0.011919,83899.0,83898.0,0.0063384]
["bitfinex","BTCUSD",1742380337233,0.011919,83899.0,83898.0,0.0123384]
["bitfinex","BTCUSD",1742380337880,0.01868552,83903.0,83899.0,0.01454085]
["bitfinex","BTCUSD",1742380338115,0.01868552,83903.0,83901.0,0.01454085]
["bitfinex","BTCUSD",1742380338351,0.01868552,83903.0,83902.0,0.02765049]
["bitfinex","BTCUSD",1742380339287,0.01868552,83903.0,83902.0,0.01573249]
["bitfinex","BTCUSD",1742380339494,0.01868552,83903.0,83902.0,0.02765049]
["bitfinex","BTCUSD",1742380339722,0.0001693,83908.0,83907.0,0.26481685]
["bitfinex","BTCUSD",1742380341379,0.0001693,83908.0,83907.0,0.27081685]
["bitfinex","BTCUSD",1742380341560,0.0001693,83908.0,83907.0,0.27681685]
["bitfinex","BTCUSD",1742380341963,0.0001693,83908.0,83907.0,0.26489985]
["bitfinex","BTCUSD",1742380342164,0.0001693,83908.0,83907.0,0.02654085]
["bitfinex","BTCUSD",1742380342305,0.0001693,83908.0,83907.0,0.012]
["bitfinex","BTCUSD",1742380342823,0.01885359,83908.0,83907.0,0.27681685]
["bitfinex","BTCUSD",1742380346329,0.01885359,83908.0,83907.0,0.69101685]
["bitfinex","BTCUSD",1742380346535,0.01885359,83908.0,83907.0,0.44074085]
["bitfinex","BTCUSD",1742380346732,0.03077059,83908.0,83907.0,0.4202]
["bitfinex","BTCUSD",1742380347020,0.03077059,83908.0,83907.0,0.006]
["bitfinex","BTCUSD",1742380347224,0.01885359,83908.0,83907.0,0.006]
["bitfinex","BTCUSD",1742380347827,0.01885359,83908.0,83907.0,0.00119165]
["bitfinex","BTCUSD",1742380348121,0.01885359,83908.0,83907.0,0.00719165]
["bitfinex","BTCUSD",1742380348251,0.01885359,83908.0,83907.0,0.01319165]
["bitfinex","BTCUSD",1742380348685,0.01885359,83908.0,83907.0,0.012]
["bitfinex","BTCUSD",1742380348937,0.01885359,83908.0,83907.0,0.61986085]
["bitfinex","BTCUSD",1742380349269,0.01885359,83908.0,83907.0,0.61386085]
["bitfinex","BTCUSD",1742380349472,0.01885359,83908.0,83907.0,0.61986085]
["bitfinex","BTCUSD",1742380349689,0.01885359,83908.0,83907.0,0.61386085]
["bitfinex","BTCUSD",1742380350146,0.01885359,83908.0,83907.0,0.61986085]
["bitfinex","BTCUSD",1742380351394,0.26912659,83908.0,83907.0,0.61986085]
["bitfinex","BTCUSD",1742380352007,0.26912659,83908.0,83907.0,0.02654085]
["bitfinex","BTCUSD",1742380352174,0.46460659,83908.0,83907.0,0.012]
["bitfinex","BTCUSD",1742380352405,0.4459223,83908.0,83907.0,0.012]
["bitfinex","BTCUSD",1742380352580,0.3895423,83908.0,83907.0,0.02654085]
["bitfinex","BTCUSD",1742380352920,0.2504423,83908.0,83907.0,0.02054085]
["bitfinex","BTCUSD",1742380353127,0.2504423,83908.0,83907.0,0.02654085]
["bitfinex","BTCUSD",1742380353320,0.2504423,83908.0,83907.0,0.02054085]
["bitfinex","BTCUSD",1742380353526,1.3044343,83908.0,83907.0,0.02054085]
["bitfinex","BTCUSD",1742380353683,1.3044343,83908.0,83907.0,0.006]
["bitfinex","BTCUSD",1742380353684,1.1585243,83908.0,83907.0,0.006]
["bitfinex","BTCUSD",1742380353888,0.011917,83907.0,83906.0,0.10563365]
["bitfinex","BTCUSD",1742380354091,0.196315,83907.0,83906.0,0.10563365]
["bitfinex","BTCUSD",1742380354269,0.250288,83903.0,83902.0,0.60786085]
["bitfinex","BTCUSD",1742380355249,0.26897383,83903.0,83902.0,0.60786085]
["bitfinex","BTCUSD",1742380356286,2.78492083,83903.0,83902.0,0.59332]
["bitfinex","BTCUSD",1742380356491,1.32220283,83903.0,83902.0,0.59332]
["bitfinex","BTCUSD",1742380356693,0.26897383,83903.0,83902.0,0.59332]
["bitfinex","BTCUSD",1742380357071,0.26897383,83903.0,83902.0,0.59832]
["bitfinex","BTCUSD",1742380357270,0.29129383,83903.0,83902.0,0.61886085]
["bitfinex","BTCUSD",1742380358262,0.26897383,83903.0,83902.0,0.61286085]
["bitfinex","BTCUSD",1742380359596,0.26897383,83903.0,83902.0,0.61886085]
["bitfinex","BTCUSD",1742380359871,0.01868583,83903.0,83902.0,0.85723385]
["bitfinex","BTCUSD",1742380360084,0.03060383,83903.0,83902.0,0.61286085]
["bitfinex","BTCUSD",1742380360266,0.011918,83903.0,83902.0,0.60786085]
["bitfinex","BTCUSD",1742380360474,0.011918,83903.0,83902.0,0.61386085]
["bitfinex","BTCUSD",1742380360801,0.011918,83903.0,83902.0,0.61186085]
["bitfinex","BTCUSD",1742380361229,0.011918,83903.0,83902.0,0.61786085]
["bitfinex","BTCUSD",1742380361462,0.011918,83903.0,83902.0,0.61386085]
["bitfinex","BTCUSD",1742380361964,0.011918,83903.0,83902.0,0.61786085]
["bitfinex","BTCUSD",1742380362323,0.011918,83903.0,83902.0,0.01]
["bitfinex","BTCUSD",1742380362728,0.011918,83903.0,83902.0,0.004]
["bitfinex","BTCUSD",1742380362927,0.262588,83903.0,83902.0,0.004]
["bitfinex","BTCUSD",1742380363160,0.262588,83903.0,83902.0,0.01]
["bitfinex","BTCUSD",1742380363364,0.28127453,83903.0,83902.0,0.01]
["bitfinex","BTCUSD",1742380363566,0.092118,83900.0,83899.0,0.0003386]
["bitfinex","BTCUSD",1742380363791,2.462674,83900.0,83899.0,0.0003386]
["bitfinex","BTCUSD",1742380363956,3.429096,83900.0,83899.0,0.0003386]
["bitfinex","BTCUSD",1742380364155,3.378774,83900.0,83899.0,0.0003386]
["bitfinex","BTCUSD",1742380364426,0.358819,83899.0,83898.0,1e-06]
["bitfinex","BTCUSD",1742380364576,3.457418,83899.0,83898.0,1e-06]
["bitfinex","BTCUSD",1742380364976,0.550321,83892.0,83891.0,4e-07]
["bitfinex","BTCUSD",1742380365508,0.550321,83892.0,83880.0,0.10563365]
["bitfinex","BTCUSD",1742380365509,0.330754,83881.0,83880.0,5e-08]
["bitfinex","BTCUSD",1742380365717,0.250431,83855.0,83854.0,0.00119239]
["bitfinex","BTCUSD",1742380365919,0.250431,83855.0,83854.0,5e-08]
["bitfinex","BTCUSD",1742380366483,0.250431,83856.0,83854.0,5e-08]
["bitfinex","BTCUSD",1742380366707,0.011925,83855.0,83854.0,5e-08]
["bitfinex","BTCUSD",1742380366913,0.011924,83858.0,83854.0,0.0145409]
["bitfinex","BTCUSD",1742380367120,0.03061837,83856.0,83855.0,0.01573323]
["bitfinex","BTCUSD",1742380367529,0.26912437,83856.0,83855.0,0.01454085]
["bitfinex","BTCUSD",1742380367968,0.27012437,83856.0,83855.0,0.01454085]
["bitfinex","BTCUSD",1742380368308,0.26912437,83856.0,83855.0,0.01454085]
["bitfinex","BTCUSD",1742380368636,0.27012437,83856.0,83855.0,0.02354085]
["bitfinex","BTCUSD",1742380370641,0.26912437,83856.0,83855.0,0.01954085]
["bitfinex","BTCUSD",1742380371101,0.26912437,83856.0,83855.0,0.02054085]
["bitfinex","BTCUSD",1742380371222,0.05603564,83856.0,83855.0,0.02587945]
["bitfinex","BTCUSD",1742380371666,0.07473117,83856.0,83855.0,0.02587945]
["bitfinex","BTCUSD",1742380371866,0.05603564,83856.0,83855.0,0.02587945]
["bitfinex","BTCUSD",1742380372241,0.011924,83860.0,83856.0,0.01454085]
["bitfinex","BTCUSD",1742380372444,0.250422,83859.0,83858.0,0.01454085]
["bitfinex","BTCUSD",1742380373419,0.250422,83859.0,83858.0,0.42874085]
["bitfinex","BTCUSD",1742380374070,0.250422,83859.0,83858.0,0.43274085]
["bitfinex","BTCUSD",1742380374726,0.26911718,83859.0,83858.0,0.43274085]
["bitfinex","BTCUSD",1742380374922,0.26911718,83859.0,83858.0,0.43874085]
["bitfinex","BTCUSD",1742380375523,0.01869518,83859.0,83858.0,0.43874085]
["bitfinex","BTCUSD",1742380375816,0.03061918,83859.0,83858.0,0.43874085]
["bitfinex","BTCUSD",1742380376150,0.03061918,83859.0,83858.0,0.02454085]
["bitfinex","BTCUSD",1742380376760,0.01869518,83859.0,83858.0,0.27496285]
["bitfinex","BTCUSD",1742380377147,0.01869518,83859.0,83858.0,0.02454085]
["bitfinex","BTCUSD",1742380378071,0.03061918,83859.0,83858.0,0.02454085]
["bitfinex","BTCUSD",1742380380528,0.03061918,83859.0,83858.0,0.61818085]
["bitfinex","BTCUSD",1742380381005,0.01869518,83859.0,83858.0,0.63010485]
["bitfinex","BTCUSD",1742380381228,0.011923,83865.0,83859.0,0.01454085]
["bitfinex","BTCUSD",1742380381452,0.011924,83860.0,83859.0,0.01454085]
["bitfinex","BTCUSD",1742380384136,0.011924,83860.0,83859.0,0.01954085]
["bitfinex","BTCUSD",1742380384335,0.03061727,83860.0,83859.0,0.01954085]
["bitfinex","BTCUSD",1742380384562,0.03061727,83860.0,83859.0,0.02454085]
["bitfinex","BTCUSD",1742380385892,0.03061727,83860.0,83859.0,0.01954085]
["bitfinex","BTCUSD",1742380386068,0.02861727,83860.0,83859.0,0.01954085]
["bitfinex","BTCUSD",1742380386276,0.02861727,83860.0,83859.0,0.02054085]
["bitfinex","BTCUSD",1742380386603,0.02861727,83860.0,83859.0,0.02354085]
["bitfinex","BTCUSD",1742380386779,0.02861727,83860.0,83859.0,0.01754085]
["bitfinex","BTCUSD",1742380386983,0.02861727,83860.0,83859.0,0.02254085]
["bitfinex","BTCUSD",1742380387819,0.63840727,83860.0,83859.0,0.008]
["bitfinex","BTCUSD",1742380389339,0.919714,83860.0,83859.0,0.008]
["bitfinex","BTCUSD",1742380389716,1.002814,83860.0,83859.0,0.008]
["bitfinex","BTCUSD",1742380390103,1.002814,83860.0,83859.0,0.003]
["bitfinex","BTCUSD",1742380390309,0.550419,83859.0,83858.0,0.0003386]
["bitfinex","BTCUSD",1742380390511,3.649018,83859.0,83858.0,0.0003386]
["bitfinex","BTCUSD",1742380392482,2.331923,83859.0,83858.0,0.0003386]
["bitfinex","BTCUSD",1742380392688,0.67265311,83859.0,83858.0,0.0003386]
["bitfinex","BTCUSD",1742380393365,0.653953,83859.0,83858.0,0.0013386]
["bitfinex","BTCUSD",1742380393576,0.353953,83859.0,83858.0,0.01587945]
["bitfinex","BTCUSD",1742380393777,0.250419,83859.0,83858.0,0.01487945]
["bitfinex","BTCUSD",1742380393982,0.896336,83859.0,83858.0,0.01487945]
["bitfinex","BTCUSD",1742380394187,0.896336,83859.0,83858.0,0.01687945]
["bitfinex","BTCUSD",1742380395448,0.896336,83859.0,83858.0,0.01487945]
["bitfinex","BTCUSD",1742380395890,0.896336,83859.0,83858.0,0.01687945]
["bitfinex","BTCUSD",1742380396302,0.91503504,83859.0,83858.0,0.01687945]
["bitfinex","BTCUSD",1742380396507,0.69560604,83859.0,83858.0,0.01487945]
["bitfinex","BTCUSD",1742380396729,0.55020004,83859.0,83858.0,0.01787945]
["bitfinex","BTCUSD",1742380396942,0.42826704,83859.0,83858.0,0.01787945]
["bitfinex","BTCUSD",1742380397151,0.01869904,83859.0,83858.0,0.01787945]
["bitfinex","BTCUSD",1742380397362,0.03062304,83859.0,83858.0,0.01787945]
["bitfinex","BTCUSD",1742380399519,0.01869904,83859.0,83858.0,0.01907185]
["bitfinex","BTCUSD",1742380400101,0.25719404,83859.0,83858.0,0.01907185]
["bitfinex","BTCUSD",1742380400327,0.250419,83859.0,83858.0,0.01587945]
["bitfinex","BTCUSD",1742380400532,0.250419,83859.0,83858.0,0.01487945]
["bitfinex","BTCUSD",1742380400728,0.250419,83859.0,83858.0,0.01787945]
["bitfinex","BTCUSD",1742380401000,0.250412,83862.0,83859.0,0.01454085]
["bitfinex","BTCUSD",1742380401201,0.0251693,83900.0,83860.0,0.011924]
["bitfinex","BTCUSD",1742380401202,0.29660947,83880.0,83860.0,0.011924]
["bitfinex","BTCUSD",1742380401405,0.011923,83868.0,83861.0,0.01573297]
["bitfinex","BTCUSD",1742380401613,0.011923,83866.0,83861.0,0.00119212]
["bitfinex","BTCUSD",1742380401818,0.011923,83866.0,83860.0,0.01454085]
["bitfinex","BTCUSD",1742380402035,0.011923,83866.0,83859.0,0.01454085]
["bitfinex","BTCUSD",1742380402238,0.250398,83867.0,83861.0,0.01454085]
["bitfinex","BTCUSD",1742380402452,0.250398,83867.0,83860.0,0.238491]
["bitfinex","BTCUSD",1742380402655,0.011923,83866.0,83861.0,0.01454085]
["bitfinex","BTCUSD",1742380402887,0.2504,83866.0,83861.0,0.42874085]
["bitfinex","BTCUSD",1742380403104,0.011923,83867.0,83861.0,0.42874085]
["bitfinex","BTCUSD",1742380403326,0.0186961,83865.0,83861.0,0.42874085]
["bitfinex","BTCUSD",1742380403736,0.011924,83862.0,83861.0,0.42874085]
["bitfinex","BTCUSD",1742380404154,0.2691001,83865.0,83861.0,0.43474085]
["bitfinex","BTCUSD",1742380404155,0.2690991,83865.0,83861.0,0.43474085]
["bitfinex","BTCUSD",1742380404365,0.011924,83864.0,83861.0,0.43474085]
["bitfinex","BTCUSD",1742380404572,0.011924,83862.0,83861.0,0.43474085]
["bitfinex","BTCUSD",1742380404777,0.0306191,83865.0,83861.0,0.43474085]
["bitfinex","BTCUSD",1742380405195,0.0186961,83865.0,83863.0,0.01454085]
["bitfinex","BTCUSD",1742380405407,0.0186961,83865.0,83864.0,0.01573311]
["bitfinex","BTCUSD",1742380405578,0.0186961,83865.0,83864.0,0.01454085]
["bitfinex","BTCUSD",1742380406486,0.0306191,83865.0,83864.0,0.01454085]
["bitfinex","BTCUSD",1742380407119,0.0306191,83865.0,83864.0,0.02454085]
["bitfinex","BTCUSD",1742380408419,0.0306191,83865.0,83864.0,0.02054085]
["bitfinex","BTCUSD",1742380408632,0.0307885,83865.0,83864.0,0.01454085]
["bitfinex","BTCUSD",1742380408848,0.0307885,83865.0,83864.0,0.02354085]
["bitfinex","BTCUSD",1742380409267,2.3439165,83865.0,83864.0,0.02354085]
["bitfinex","BTCUSD",1742380409462,0.8124115,83865.0,83864.0,0.01854085]
["bitfinex","BTCUSD",1742380409636,0.8124115,83865.0,83864.0,0.01954085]
["bitfinex","BTCUSD",1742380409982,0.8124115,83865.0,83864.0,0.02254085]
["bitfinex","BTCUSD",1742380410197,0.8124115,83865.0,83864.0,0.01954085]
["bitfinex","BTCUSD",1742380410568,0.0188655,83865.0,83864.0,0.01954085]
["bitfinex","BTCUSD",1742380410769,0.0307885,83865.0,83864.0,0.01454085]
["bitfinex","BTCUSD",1742380410979,0.0188655,83865.0,83864.0,0.01454085]
["bitfinex","BTCUSD",1742380411634,0.0188655,83865.0,83864.0,0.02965717]
["bitfinex","BTCUSD",1742380411835,0.0001694,83865.0,83864.0,0.02965717]
["bitfinex","BTCUSD",1742380412044,0.0001694,83865.0,83864.0,0.01573317]
["bitfinex","BTCUSD",1742380412247,0.0001694,83865.0,83864.0,0.01454085]
["bitfinex","BTCUSD",1742380412455,0.0001694,83865.0,83864.0,0.02054085]
["bitfinex","BTCUSD",1742380412663,0.0001694,83865.0,83864.0,0.01754085]
["bitfinex","BTCUSD",1742380412876,0.0001694,83865.0,83864.0,0.01573302]
["bitfinex","BTCUSD",1742380413083,0.0001694,83865.0,83864.0,0.03365702]
["bitfinex","BTCUSD",1742380414233,0.0001694,83865.0,83864.0,0.02765702]
["bitfinex","BTCUSD",1742380414428,0.0001694,83865.0,83864.0,0.44185702]
["bitfinex","BTCUSD",1742380414627,0.0001694,83865.0,83864.0,0.44666485]
["bitfinex","BTCUSD",1742380415048,0.0001694,83865.0,83864.0,0.44066485]
["bitfinex","BTCUSD",1742380415227,0.0001694,83865.0,83864.0,0.44666485]
["bitfinex","BTCUSD",1742380415929,0.0001694,83865.0,83864.0,0.45266485]
["bitfinex","BTCUSD",1742380416331,0.0001694,83865.0,83864.0,0.44666485]
["bitfinex","BTCUSD",1742380416533,0.01886373,83865.0,83864.0,0.44666485]
["bitfinex","BTCUSD",1742380416854,0.01886373,83865.0,83864.0,0.45266485]
["bitfinex","BTCUSD",1742380418208,0.250292,83902.0,83888.0,0.01192]
["bitfinex","BTCUSD",1742380418385,0.0462,83916.0,83889.0,1.2474398]
["bitfinex","BTCUSD",1742380418386,0.011919,83896.0,83889.0,1.2474398]
["bitfinex","BTCUSD",1742380418563,0.238384,83898.0,83890.0,0.01454085]
["bitfinex","BTCUSD",1742380418781,0.23839,83896.0,83892.0,0.01454085]
["bitfinex","BTCUSD",1742380418982,0.238401,83892.0,83889.0,1.00784]
["bitfinex","BTCUSD",1742380419182,0.250324,83891.0,83890.0,0.01454085]
["bitfinex","BTCUSD",1742380419388,0.250323,83892.0,83890.0,0.01454085]
["bitfinex","BTCUSD",1742380419582,0.01192,83891.0,83890.0,0.01454085]
["bitfinex","BTCUSD",1742380420395,0.01192,83891.0,83890.0,0.02054085]
["bitfinex","BTCUSD",1742380420608,0.238398,83893.0,83890.0,0.02054085]
["bitfinex","BTCUSD",1742380420812,0.250317,83893.0,83890.0,0.02054085]
["bitfinex","BTCUSD",1742380421568,0.01192,83891.0,83890.0,0.02054085]
["bitfinex","BTCUSD",1742380421989,0.01192,83891.0,83890.0,0.61410085]
["bitfinex","BTCUSD",1742380422414,0.250324,83891.0,83890.0,0.60810085]
["bitfinex","BTCUSD",1742380422621,0.250301,83899.0,83894.0,0.01454085]
["bitfinex","BTCUSD",1742380422950,0.011918,83905.0,83897.0,0.01454085]
["bitfinex","BTCUSD",1742380423167,0.2504683,83900.0,83897.0,0.01454085]
["bitfinex","BTCUSD",1742380423376,0.2504683,83900.0,83895.0,0.238391]
["bitfinex","BTCUSD",1742380423377,0.2504683,83900.0,83896.0,0.01454085]
["bitfinex","BTCUSD",1742380423820,0.0001693,83900.0,83896.0,0.25292885]
["bitfinex","BTCUSD",1742380424040,0.0001693,83900.0,83899.0,0.01454085]
["bitfinex","BTCUSD",1742380424882,0.0001693,83900.0,83899.0,0.01573263]
["bitfinex","BTCUSD",1742380425760,0.0001693,83900.0,83899.0,0.01454085]
["bitfinex","BTCUSD",1742380425985,0.011919,83899.0,83898.0,0.01454085]
["bitfinex","BTCUSD",1742380426381,0.0120873,83900.0,83898.0,0.01454085]
["bitfinex","BTCUSD",1742380426797,0.0001693,83900.0,83899.0,0.004]
["bitfinex","BTCUSD",1742380427153,0.0001693,83900.0,83898.0,0.01454085]
["bitfinex","BTCUSD",1742380427358,0.0001693,83900.0,83898.0,0.02054085]
["bitfinex","BTCUSD",1742380427588,0.2503,83899.0,83898.0,0.02454085]
["bitfinex","BTCUSD",1742380427760,0.2503,83899.0,83898.0,0.02054085]
["bitfinex","BTCUSD",1742380428368,0.26898891,83899.0,83898.0,0.02054085]
["bitfinex","BTCUSD",1742380428781,0.26898891,83899.0,83898.0,0.01454085]
["bitfinex","BTCUSD",1742380429180,0.090419,83898.0,83897.0,0.4142]
["bitfinex","BTCUSD",1742380429404,0.493482,83898.0,83897.0,0.4142]
["bitfinex","BTCUSD",1742380429945,0.493482,83898.0,83872.0,0.4142]
["bitfinex","BTCUSD",1742380429946,0.250324,83891.0,83872.0,0.4142]
["bitfinex","BTCUSD",1742380430059,0.296724,83891.0,83872.0,0.4142]
["bitfinex","BTCUSD",1742380430778,0.296724,83891.0,83890.0,0.60810085]
["bitfinex","BTCUSD",1742380432629,0.296724,83891.0,83890.0,0.61410085]
["bitfinex","BTCUSD",1742380432836,0.296724,83891.0,83890.0,0.59952]
["bitfinex","BTCUSD",1742380433196,0.31541531,83891.0,83890.0,0.006]
["bitfinex","BTCUSD",1742380433736,0.31541531,83891.0,83890.0,0.59952]
["bitfinex","BTCUSD",1742380434705,0.26901531,83891.0,83890.0,0.61406085]
["bitfinex","BTCUSD",1742380435748,0.01869131,83891.0,83890.0,0.61406085]
["bitfinex","BTCUSD",1742380436300,0.01869131,83891.0,83890.0,0.61206085]
["bitfinex","BTCUSD",1742380436620,0.01869131,83891.0,83890.0,0.84846785]
["bitfinex","BTCUSD",1742380436783,0.01869131,83891.0,83890.0,0.86438785]
["bitfinex","BTCUSD",1742380436990,0.01869131,83891.0,83890.0,0.86238785]
["bitfinex","BTCUSD",1742380437168,0.01869131,83891.0,83890.0,1.27658785]
["bitfinex","BTCUSD",1742380437376,0.26901531,83891.0,83890.0,1.03126085]
["bitfinex","BTCUSD",1742380438710,0.26901531,83891.0,83890.0,1.02726085]
["bitfinex","BTCUSD",1742380439120,0.26901531,83891.0,83890.0,1.02826085]
["bitfinex","BTCUSD",1742380439719,0.26901531,83891.0,83890.0,1.02226085]
["bitfinex","BTCUSD",1742380439920,0.01869131,83891.0,83890.0,1.02826085]
["bitfinex","BTCUSD",1742380440126,0.01869131,83891.0,83890.0,1.03226085]
["bitfinex","BTCUSD",1742380440531,0.03061131,83891.0,83890.0,1.03226085]
["bitfinex","BTCUSD",1742380441381,0.03061131,83891.0,83890.0,0.61806085]
["bitfinex","BTCUSD",1742380443319,0.01869131,83891.0,83890.0,0.85646785]
["bitfinex","BTCUSD",1742380443433,0.01869131,83891.0,83890.0,0.61806085]
["bitfinex","BTCUSD",1742380444093,0.03061131,83891.0,83890.0,0.61806085]
["bitfinex","BTCUSD",1742380444899,0.01869131,83891.0,83890.0,0.61806085]
["bitfinex","BTCUSD",1742380445835,0.01869131,83891.0,83890.0,0.62998085]
["bitfinex","BTCUSD",1742380446704,0.01869131,83891.0,83890.0,1.04418085]
["bitfinex","BTCUSD",1742380446935,0.01869131,83891.0,83890.0,1.03818085]
["bitfinex","BTCUSD",1742380447112,0.01869131,83891.0,83890.0,1.02826085]
["bitfinex","BTCUSD",1742380447340,0.01869131,83891.0,83890.0,1.03326085]
["bitfinex","BTCUSD",1742380447542,0.01869131,83891.0,83890.0,1.04518085]
["bitfinex","BTCUSD",1742380448354,0.01869131,83891.0,83890.0,1.04018085]
["bitfinex","BTCUSD",1742380448864,0.0001693,83900.0,83899.0,0.011919]
["bitfinex","BTCUSD",1742380449033,0.0001693,83900.0,83899.0,0.2660325]
["bitfinex","BTCUSD",1742380449214,0.0001693,83900.0,83899.0,0.26484085]
["bitfinex","BTCUSD",1742380450010,0.0001693,83900.0,83899.0,0.01454085]
["bitfinex","BTCUSD",1742380450463,0.0001693,83900.0,83899.0,0.01854085]
["bitfinex","BTCUSD",1742380451024,0.0001693,83900.0,83899.0,0.03045985]
["bitfinex","BTCUSD",1742380451644,0.0001693,83900.0,83899.0,0.03165155]
["bitfinex","BTCUSD",1742380452022,0.0001693,83900.0,83899.0,0.82415155]
["bitfinex","BTCUSD",1742380452171,0.01885489,83900.0,83899.0,0.82295985]
["bitfinex","BTCUSD",1742380452383,0.01885489,83900.0,83899.0,0.82895985]
["bitfinex","BTCUSD",1742380453046,0.01885489,83900.0,83899.0,0.82295985]
["bitfinex","BTCUSD",1742380453256,0.238279,83936.0,83927.0,0.011915]
["bitfinex","BTCUSD",1742380453449,0.0001694,83944.0,83943.0,0.25279685]
["bitfinex","BTCUSD",1742380453583,0.0001694,83944.0,83943.0,0.84623685]
["bitfinex","BTCUSD",1742380454000,0.01884821,83944.0,83943.0,0.85814885]
["bitfinex","BTCUSD",1742380454408,0.01884821,83944.0,83943.0,1.27217464]
["bitfinex","BTCUSD",1742380454817,0.01884821,83944.0,83943.0,1.27817464]
["bitfinex","BTCUSD",1742380455025,0.01884821,83944.0,83943.0,1.02800664]
["bitfinex","BTCUSD",1742380455237,0.01884821,83944.0,83943.0,1.26626264]
["bitfinex","BTCUSD",1742380455857,0.01884821,83944.0,83943.0,1.02800664]
["bitfinex","BTCUSD",1742380456062,0.01884821,83944.0,83943.0,0.43456664]
["bitfinex","BTCUSD",1742380456063,0.26891465,83944.0,83943.0,0.43456664]
["bitfinex","BTCUSD",1742380456272,0.26891465,83944.0,83943.0,1.02788664]
["bitfinex","BTCUSD",1742380456468,0.26891465,83944.0,83943.0,1.03388664]
["bitfinex","BTCUSD",1742380456703,0.26891465,83944.0,83943.0,1.02788664]
["bitfinex","BTCUSD",1742380457303,0.26891465,83944.0,83943.0,1.03388664]
["bitfinex","BTCUSD",1742380457502,0.26891465,83944.0,83943.0,1.02788664]
["bitfinex","BTCUSD",1742380457749,0.01874865,83944.0,83943.0,1.02788664]
["bitfinex","BTCUSD",1742380457951,0.03066065,83944.0,83943.0,1.03388664]
["bitfinex","BTCUSD",1742380458487,0.03066065,83944.0,83943.0,1.02788664]
["bitfinex","BTCUSD",1742380458683,0.03066065,83944.0,83943.0,1.03388664]
["bitfinex","BTCUSD",1742380459279,0.01874865,83944.0,83943.0,1.03388664]
["bitfinex","BTCUSD",1742380459486,0.03066065,83944.0,83943.0,1.03388664]
["bitfinex","BTCUSD",1742380459973,0.03066065,83944.0,83943.0,1.02788664]
["bitfinex","BTCUSD",1742380460179,0.01874865,83944.0,83943.0,1.02788664]
["bitfinex","BTCUSD",1742380460385,0.03066065,83944.0,83943.0,1.03388664]
["bitfinex","BTCUSD",1742380460592,0.03066065,83944.0,83943.0,1.02788664]
["bitfinex","BTCUSD",1742380461050,0.01874865,83944.0,83943.0,1.03388664]
["bitfinex","BTCUSD",1742380461210,0.26891465,83944.0,83943.0,1.03388664]
["bitfinex","BTCUSD",1742380462827,0.26891465,83944.0,83943.0,0.60532]
["bitfinex","BTCUSD",1742380463034,0.31701465,83944.0,83943.0,0.60532]
["bitfinex","BTCUSD",1742380463231,1.94821284,83944.0,83943.0,0.60532]
["bitfinex","BTCUSD",1742380463444,2.14957884,83944.0,83943.0,0.061873]
["bitfinex","BTCUSD",1742380463654,2.14957884,83944.0,83943.0,0.055873]
["bitfinex","BTCUSD",1742380464113,2.14957884,83944.0,83943.0,0.003]
["bitfinex","BTCUSD",1742380464338,0.250199,83933.0,83932.0,0.10606584]
["bitfinex","BTCUSD",1742380464458,1.039014,83933.0,83932.0,0.10606584]
["bitfinex","BTCUSD",1742380464657,0.933031,83933.0,83932.0,0.10606584]
["bitfinex","BTCUSD",1742380464921,0.250225,83924.0,83923.0,0.59316]
["bitfinex","BTCUSD",1742380465443,0.250225,83924.0,83923.0,0.60770085]
["bitfinex","BTCUSD",1742380465983,0.26890791,83924.0,83923.0,0.60770085]
["bitfinex","BTCUSD",1742380466606,0.26890791,83924.0,83923.0,0.61270085]
["bitfinex","BTCUSD",1742380466607,0.01868291,83924.0,83923.0,0.61270085]
["bitfinex","BTCUSD",1742380466834,0.26890791,83924.0,83923.0,0.61270085]
["bitfinex","BTCUSD",1742380467165,0.26890791,83924.0,83923.0,0.60770085]
["bitfinex","BTCUSD",1742380467543,0.26890791,83924.0,83923.0,0.61070085]
["bitfinex","BTCUSD",1742380467922,0.26890791,83924.0,83923.0,0.61270085]
["bitfinex","BTCUSD",1742380468087,0.26890791,83924.0,83923.0,0.61670085]
["bitfinex","BTCUSD",1742380468547,0.01868291,83924.0,83923.0,0.61703925]
["bitfinex","BTCUSD",1742380468749,0.01868291,83924.0,83923.0,0.62895425]
["bitfinex","BTCUSD",1742380468989,0.01868291,83924.0,83923.0,0.61703925]
["bitfinex","BTCUSD",1742380469195,0.238291,83931.0,83924.0,0.25284885]
["bitfinex","BTCUSD",1742380469399,0.238295,83930.0,83924.0,0.01454085]
["bitfinex","BTCUSD",1742380469549,0.011915,83925.0,83924.0,0.01454085]
["bitfinex","BTCUSD",1742380470998,0.011915,83925.0,83924.0,0.02354085]
["bitfinex","BTCUSD",1742380471201,0.011915,83925.0,83924.0,0.01954085]
["bitfinex","BTCUSD",1742380471576,0.011915,83925.0,83924.0,0.01754085]
["bitfinex","BTCUSD",1742380471776,0.011915,83925.0,83924.0,0.02254085]
["bitfinex","BTCUSD",1742380472447,0.03059764,83925.0,83924.0,0.02254085]
["bitfinex","BTCUSD",1742380472602,0.01868264,83925.0,83924.0,0.02254085]
["bitfinex","BTCUSD",1742380473983,0.01868264,83925.0,83924.0,0.01754085]
["bitfinex","BTCUSD",1742380474180,0.01868264,83925.0,83924.0,0.4059473]
["bitfinex","BTCUSD",1742380474181,0.00245434,83925.0,83924.0,0.4059473]
["bitfinex","BTCUSD",1742380474319,0.00063999,83925.0,83924.0,0.40775585]
["bitfinex","BTCUSD",1742380474522,0.29677887,83950.0,83942.0,0.011912]
["bitfinex","BTCUSD",1742380474781,0.29677887,83950.0,83943.0,0.2659]
["bitfinex","BTCUSD",1742380474935,0.0001694,83950.0,83943.0,0.26470885]
["bitfinex","BTCUSD",1742380475346,0.0001694,83950.0,83943.0,0.67873464]
["bitfinex","BTCUSD",1742380477101,0.0001694,83950.0,83943.0,0.68473464]
["bitfinex","BTCUSD",1742380477316,0.0001694,83950.0,83943.0,0.69073464]
["bitfinex","BTCUSD",1742380477825,0.01874714,83944.0,83943.0,0.69073464]
["bitfinex","BTCUSD",1742380478514,0.01874714,83944.0,83943.0,0.99073464]
["bitfinex","BTCUSD",1742380478660,6.984e-05,83944.0,83943.0,0.99073464]
["bitfinex","BTCUSD",1742380479531,6.984e-05,83944.0,83943.0,0.98473464]
["bitfinex","BTCUSD",1742380479893,6.984e-05,83944.0,83943.0,0.99073464]
["bitfinex","BTCUSD",1742380480245,6.984e-05,83944.0,83943.0,0.97873464]
["bitfinex","BTCUSD",1742380480581,6.984e-05,83944.0,83943.0,0.98473464]
["bitfinex","BTCUSD",1742380480784,6.984e-05,83944.0,83943.0,0.99073464]
["bitfinex","BTCUSD",1742380482197,6.984e-05,83944.0,83943.0,1.09646535]
["bitfinex","BTCUSD",1742380482632,6.984e-05,83944.0,83943.0,0.84629735]
["bitfinex","BTCUSD",1742380482812,6.984e-05,83944.0,83943.0,1.09646535]
["bitfinex","BTCUSD",1742380483603,6.984e-05,83944.0,83943.0,1.09046535]
["bitfinex","BTCUSD",1742380484243,6.984e-05,83944.0,83943.0,1.09646535]
["bitfinex","BTCUSD",1742380484410,6.984e-05,83944.0,83943.0,1.09046535]
["bitfinex","BTCUSD",1742380484951,6.984e-05,83944.0,83943.0,0.98353864]
["bitfinex","BTCUSD",1742380485311,6.984e-05,83944.0,83943.0,1.57661864]
["bitfinex","BTCUSD",1742380485519,6.984e-05,83944.0,83943.0,1.58261864]
["bitfinex","BTCUSD",1742380486487,6.984e-05,83944.0,83943.0,1.57661864]
["bitfinex","BTCUSD",1742380487126,6.984e-05,83944.0,83943.0,1.58261864]
["bitfinex","BTCUSD",1742380487298,6.984e-05,83944.0,83943.0,1.57661864]
["bitfinex","BTCUSD",1742380487497,6.984e-05,83944.0,83943.0,1.58261864]
["bitfinex","BTCUSD",1742380490048,6.984e-05,83944.0,83943.0,1.57661864]
["bitfinex","BTCUSD",1742380490242,6.984e-05,83944.0,83943.0,1.58261864]
["bitfinex","BTCUSD",1742380490469,6.984e-05,83944.0,83943.0,1.57661864]
["bitfinex","BTCUSD",1742380491071,6.984e-05,83944.0,83943.0,1.58261864]
["bitfinex","BTCUSD",1742380491538,0.25023584,83944.0,83943.0,0.43937064]
["bitfinex","BTCUSD",1742380491745,0.25023584,83944.0,83943.0,1.03241064]
["bitfinex","BTCUSD",1742380491946,0.25023584,83944.0,83943.0,0.42602579]
["bitfinex","BTCUSD",1742380492156,0.25023584,83944.0,83943.0,0.012]
["bitfinex","BTCUSD",1742380492338,0.25023584,83944.0,83943.0,0.60504]
["bitfinex","BTCUSD",1742380492758,0.25023584,83944.0,83943.0,0.59904]
["bitfinex","BTCUSD",1742380492903,0.63505484,83944.0,83943.0,0.59904]
["bitfinex","BTCUSD",1742380493107,1.30897884,83944.0,83943.0,0.6053784]
["bitfinex","BTCUSD",1742380493455,0.83358184,83944.0,83943.0,0.5993784]
["bitfinex","BTCUSD",1742380493652,0.83358184,83944.0,83943.0,0.5983784]
["bitfinex","BTCUSD",1742380493847,0.53407184,83944.0,83943.0,0.6043784]
["bitfinex","BTCUSD",1742380494052,0.53407184,83944.0,83943.0,0.5993784]
["bitfinex","BTCUSD",1742380494259,0.53407184,83944.0,83943.0,0.61891925]
["bitfinex","BTCUSD",1742380494466,0.25023584,83944.0,83943.0,0.61891925]
["bitfinex","BTCUSD",1742380495054,6.984e-05,83944.0,83943.0,0.61891925]
["bitfinex","BTCUSD",1742380496266,6.984e-05,83944.0,83943.0,1.03294504]
["bitfinex","BTCUSD",1742380496422,6.984e-05,83944.0,83943.0,1.04485704]
["bitfinex","BTCUSD",1742380497226,6.984e-05,83944.0,83943.0,1.03885704]
["bitfinex","BTCUSD",1742380497643,6.984e-05,83944.0,83943.0,1.03985704]
["bitfinex","BTCUSD",1742380498048,6.984e-05,83944.0,83943.0,1.04585704]
["bitfinex","BTCUSD",1742380498249,6.984e-05,83944.0,83943.0,1.03985704]
["bitfinex","BTCUSD",1742380498636,6.984e-05,83944.0,83943.0,1.04585704]
["bitfinex","BTCUSD",1742380499062,6.984e-05,83944.0,83943.0,1.03985704]
["bitfinex","BTCUSD",1742380499302,6.984e-05,83944.0,83943.0,1.04585704]
["bitfinex","BTCUSD",1742380499961,6.984e-05,83944.0,83943.0,1.03385704]
["bitfinex","BTCUSD",1742380500173,6.984e-05,83944.0,83943.0,1.03985704]
["bitfinex","BTCUSD",1742380500374,6.984e-05,83944.0,83943.0,1.04585704]
["bitfinex","BTCUSD",1742380500780,6.984e-05,83944.0,83943.0,1.03985704]
["bitfinex","BTCUSD",1742380501021,6.984e-05,83944.0,83943.0,1.04585704]
["bitfinex","BTCUSD",1742380501231,6.984e-05,83944.0,83943.0,1.03994504]
["bitfinex","BTCUSD",1742380501607,6.984e-05,83944.0,83943.0,1.02794504]
["bitfinex","BTCUSD",1742380502016,6.984e-05,83944.0,83943.0,1.03985704]
["bitfinex","BTCUSD",1742380502377,6.984e-05,83944.0,83943.0,1.03385704]
["bitfinex","BTCUSD",1742380502586,6.984e-05,83944.0,83943.0,1.02794504]
["bitfinex","BTCUSD",1742380502986,6.984e-05,83944.0,83943.0,1.03394504]
["bitfinex","BTCUSD",1742380503185,0.24660739,83945.0,83943.0,1.01340419]
["bitfinex","BTCUSD",1742380503389,0.28795,83946.0,83943.0,1.01340419]
["bitfinex","BTCUSD",1742380503623,0.0497,83946.0,83944.0,0.01454085]
["bitfinex","BTCUSD",1742380504002,0.299861,83946.0,83944.0,0.01454085]
["bitfinex","BTCUSD",1742380504609,0.250166,83944.0,83943.0,1.01340419]
["bitfinex","BTCUSD",1742380504821,0.991253,83944.0,83943.0,0.5993784]
["bitfinex","BTCUSD",1742380505223,0.764291,83944.0,83943.0,0.5993784]
["bitfinex","BTCUSD",1742380505426,0.723523,83944.0,83943.0,0.5993784]
["bitfinex","BTCUSD",1742380505652,0.723523,83944.0,83943.0,0.5933784]
["bitfinex","BTCUSD",1742380506068,0.74220196,83944.0,83943.0,0.5933784]
["bitfinex","BTCUSD",1742380506253,0.74220196,83944.0,83943.0,0.0003384]
["bitfinex","BTCUSD",1742380506634,0.74220196,83944.0,83943.0,0.0113384]
["bitfinex","BTCUSD",1742380507648,0.50394796,83944.0,83943.0,0.0113384]
["bitfinex","BTCUSD",1742380508460,0.74220196,83944.0,83943.0,0.0113384]
["bitfinex","BTCUSD",1742380509127,0.74220196,83944.0,83943.0,0.0053384]
["bitfinex","BTCUSD",1742380509334,0.74220196,83944.0,83943.0,0.0003384]
["bitfinex","BTCUSD",1742380509560,1.09110196,83944.0,83943.0,4e-07]
["bitfinex","BTCUSD",1742380509797,0.69654496,83944.0,83943.0,0.0010004]
["bitfinex","BTCUSD",1742380510038,0.25022,83926.0,83925.0,0.41402579]
["bitfinex","BTCUSD",1742380510243,0.011915,83926.0,83924.0,0.0003384]
["bitfinex","BTCUSD",1742380510417,0.250204,83932.0,83924.0,0.0003384]
["bitfinex","BTCUSD",1742380510418,0.011914,83934.0,83924.0,0.0003384]
["bitfinex","BTCUSD",1742380510594,0.011915,83925.0,83924.0,0.0003384]
["bitfinex","BTCUSD",1742380510959,0.01310682,83925.0,83924.0,0.0003384]
["bitfinex","BTCUSD",1742380511156,0.238307,83926.0,83924.0,0.0003384]
["bitfinex","BTCUSD",1742380511359,0.238294,83930.0,83925.0,0.60766085]
["bitfinex","BTCUSD",1742380511597,0.5,84099.0,83934.0,0.01454085]
["bitfinex","BTCUSD",1742380511598,0.30852247,83940.0,83934.0,0.01454085]
["bitfinex","BTCUSD",1742380511804,0.25019,83936.0,83932.0,0.01454085]
["bitfinex","BTCUSD",1742380512190,0.011913,83936.0,83932.0,0.01454085]
["bitfinex","BTCUSD",1742380512407,0.011913,83936.0,83929.0,0.25283485]
["bitfinex","BTCUSD",1742380512609,0.238275,83937.0,83931.0,0.01454085]
["bitfinex","BTCUSD",1742380512744,0.53487647,83940.0,83934.0,0.238281]
["bitfinex","BTCUSD",1742380512930,0.01868065,83935.0,83934.0,0.25282185]
["bitfinex","BTCUSD",1742380513134,0.01868065,83935.0,83934.0,0.01454085]
["bitfinex","BTCUSD",1742380513376,0.03059365,83935.0,83934.0,0.01454085]
["bitfinex","BTCUSD",1742380513641,0.01868065,83935.0,83934.0,0.01454085]
["bitfinex","BTCUSD",1742380514284,0.01868065,83935.0,83934.0,0.43356664]
["bitfinex","BTCUSD",1742380514621,0.01868065,83935.0,83934.0,0.42856664]
["bitfinex","BTCUSD",1742380514823,0.01868065,83935.0,83934.0,0.43256664]
["bitfinex","BTCUSD",1742380515251,0.01868065,83935.0,83934.0,0.43756664]
["bitfinex","BTCUSD",1742380515490,0.01868065,83935.0,83934.0,0.68776264]
["bitfinex","BTCUSD",1742380515695,0.01868065,83935.0,83934.0,0.68276264]
["bitfinex","BTCUSD",1742380516066,0.01868065,83935.0,83934.0,0.68876264]
["bitfinex","BTCUSD",1742380516293,0.01868065,83935.0,83934.0,0.68476264]
["bitfinex","BTCUSD",1742380516494,0.31868065,83935.0,83934.0,0.68510104]
["bitfinex","BTCUSD",1742380516698,0.31868065,83935.0,83934.0,0.98910104]
["bitfinex","BTCUSD",1742380516864,0.0001692,83944.0,83943.0,0.250168]
["bitfinex","BTCUSD",1742380517074,0.0001692,83944.0,83943.0,0.26470885]
["bitfinex","BTCUSD",1742380519061,0.0120812,83944.0,83943.0,0.01454085]
["bitfinex","BTCUSD",1742380519549,0.0120812,83944.0,83943.0,0.01954085]
["bitfinex","BTCUSD",1742380519925,0.0120812,83944.0,83943.0,0.61266085]
["bitfinex","BTCUSD",1742380520308,0.0120812,83944.0,83943.0,0.61666085]
["bitfinex","BTCUSD",1742380521119,1.0827292,83944.0,83943.0,0.60212]
["bitfinex","BTCUSD",1742380521338,1.0827292,83944.0,83943.0,0.009]
["bitfinex","BTCUSD",1742380521597,0.4710832,83944.0,83943.0,0.009]
["bitfinex","BTCUSD",1742380521825,0.4710832,83944.0,83943.0,0.004]
["bitfinex","BTCUSD",1742380522235,0.4710832,83944.0,83943.0,0.008]
["bitfinex","BTCUSD",1742380522680,0.1860132,83944.0,83943.0,0.004]
["bitfinex","BTCUSD",1742380522843,0.011913,83937.0,83934.0,0.0003384]
["bitfinex","BTCUSD",1742380523248,0.250191,83936.0,83934.0,0.0003384]
["bitfinex","BTCUSD",1742380524312,0.011913,83935.0,83934.0,0.0003384]
["bitfinex","BTCUSD",1742380524526,0.011913,83935.0,83934.0,0.01887925]
["bitfinex","BTCUSD",1742380524727,0.03059302,83935.0,83934.0,0.01487925]
["bitfinex","BTCUSD",1742380524903,0.03178484,83935.0,83934.0,0.01487925]
["bitfinex","BTCUSD",1742380525147,0.03178484,83935.0,83934.0,0.01987925]
["bitfinex","BTCUSD",1742380525334,1.07270784,83935.0,83934.0,0.0053384]
["bitfinex","BTCUSD",1742380525535,1.07151602,83935.0,83934.0,0.0003384]
["bitfinex","BTCUSD",1742380525860,1.07151602,83935.0,83934.0,0.0043384]
["bitfinex","BTCUSD",1742380526213,1.07151602,83935.0,83934.0,0.0083384]
["bitfinex","BTCUSD",1742380526420,1.07151602,83935.0,83934.0,0.0003384]
["bitfinex","BTCUSD",1742380526756,1.07151602,83935.0,83934.0,0.0033384]
["bitfinex","BTCUSD",1742380526942,1.07151602,83935.0,83934.0,0.0053384]
["bitfinex","BTCUSD",1742380527260,0.62279802,83935.0,83934.0,0.0053384]
["bitfinex","BTCUSD",1742380528699,0.69979802,83935.0,83934.0,0.0053384]
["bitfinex","BTCUSD",1742380529387,0.54160502,83935.0,83934.0,0.0053384]
["bitfinex","BTCUSD",1742380529594,0.19294502,83935.0,83934.0,0.0053384]
["bitfinex","BTCUSD",1742380530532,0.0497,83935.0,83934.0,0.01987925]
["bitfinex","BTCUSD",1742380530841,0.061613,83935.0,83934.0,0.01987925]
["bitfinex","BTCUSD",1742380531042,0.0497,83935.0,83934.0,0.01987925]
["bitfinex","BTCUSD",1742380531521,0.0497,83935.0,83934.0,0.01687925]
["bitfinex","BTCUSD",1742380531879,0.0497,83935.0,83934.0,0.02187925]
["bitfinex","BTCUSD",1742380532265,0.250189,83937.0,83935.0,0.01454085]
["bitfinex","BTCUSD",1742380532462,0.238273,83938.0,83935.0,0.01454085]
["bitfinex","BTCUSD",1742380532893,0.011913,83936.0,83935.0,0.01454085]
["bitfinex","BTCUSD",1742380533292,0.238273,83938.0,83935.0,0.01454085]
["bitfinex","BTCUSD",1742380533512,0.238258,83943.0,83939.0,0.01454085]
["bitfinex","BTCUSD",1742380533742,0.0001687,83976.0,83948.0,0.238242]
["bitfinex","BTCUSD",1742380533915,0.011909,83966.0,83948.0,0.56469485]
["bitfinex","BTCUSD",1742380534122,0.01867636,83958.0,83948.0,0.56469485]
["bitfinex","BTCUSD",1742380535574,0.01867636,83958.0,83948.0,0.57069485]
["bitfinex","BTCUSD",1742380536417,0.01867636,83958.0,83948.0,0.57169485]
["bitfinex","BTCUSD",1742380537056,0.01867636,83958.0,83948.0,0.57769485]
["bitfinex","BTCUSD",1742380537464,0.01867636,83958.0,83948.0,0.27069485]
["bitfinex","BTCUSD",1742380537658,0.33279463,83960.0,83948.0,0.68472064]
["bitfinex","BTCUSD",1742380537862,0.2384064,83950.0,83948.0,0.012]
["bitfinex","BTCUSD",1742380538104,0.03075524,83949.0,83948.0,0.006]
["bitfinex","BTCUSD",1742380538293,0.25708324,83949.0,83941.0,0.23826]
["bitfinex","BTCUSD",1742380538504,0.250165,83945.0,83938.0,0.250183]
["bitfinex","BTCUSD",1742380538660,0.250165,83945.0,83940.0,0.238265]
["bitfinex","BTCUSD",1742380538856,0.250165,83945.0,83941.0,0.01454085]
["bitfinex","BTCUSD",1742380538857,0.011912,83942.0,83941.0,0.01454085]
["bitfinex","BTCUSD",1742380539067,0.011912,83942.0,83940.0,0.41402579]
["bitfinex","BTCUSD",1742380539068,0.250175,83941.0,83940.0,0.41402579]
["bitfinex","BTCUSD",1742380540426,0.250175,83941.0,83940.0,0.42002579]
["bitfinex","BTCUSD",1742380540604,0.250175,83941.0,83940.0,0.43456664]
["bitfinex","BTCUSD",1742380540807,0.250175,83941.0,83940.0,0.43656664]
["bitfinex","BTCUSD",1742380541210,0.250175,83941.0,83940.0,0.43456664]
["bitfinex","BTCUSD",1742380541621,0.250175,83941.0,83940.0,0.43156664]
["bitfinex","BTCUSD",1742380542067,0.250175,83941.0,83940.0,0.43556664]
["bitfinex","BTCUSD",1742380542615,0.250175,83941.0,83940.0,0.43156664]
["bitfinex","BTCUSD",1742380542818,0.250175,83941.0,83940.0,0.43656664]
["bitfinex","BTCUSD",1742380543021,0.26885389,83941.0,83940.0,0.43656664]
["bitfinex","BTCUSD",1742380543555,0.26885389,83941.0,83940.0,0.01754085]
["bitfinex","BTCUSD",1742380543956,0.26885389,83941.0,83940.0,0.01454085]
["bitfinex","BTCUSD",1742380544555,0.25694089,83941.0,83940.0,0.01754085]
["bitfinex","BTCUSD",1742380544956,0.26885389,83941.0,83940.0,0.01854085]
["bitfinex","BTCUSD",1742380545635,0.26885389,83941.0,83940.0,0.01454085]
["bitfinex","BTCUSD",1742380545834,0.26885389,83941.0,83940.0,0.01854085]
["bitfinex","BTCUSD",1742380546479,0.26885389,83941.0,83940.0,0.02154085]
["bitfinex","BTCUSD",1742380546684,0.29113628,83941.0,83940.0,0.02154085]
["bitfinex","BTCUSD",1742380548031,0.26885389,83941.0,83940.0,0.02154085]
["bitfinex","BTCUSD",1742380548196,0.26885389,83941.0,83940.0,0.007]
["bitfinex","BTCUSD",1742380548395,2.02294989,83941.0,83940.0,0.007]
["bitfinex","BTCUSD",1742380548903,2.02294989,83941.0,83940.0,0.003]
["bitfinex","BTCUSD",1742380549097,2.37114989,83941.0,83940.0,0.003]
["bitfinex","BTCUSD",1742380549300,0.250217,83927.0,83926.0,0.10623598]
["bitfinex","BTCUSD",1742380549523,0.250217,83927.0,83914.0,0.59316]
["bitfinex","BTCUSD",1742380549524,0.311915,83926.0,83925.0,0.10623598]
["bitfinex","BTCUSD",1742380549732,2.515253,83926.0,83925.0,0.10623598]
["bitfinex","BTCUSD",1742380549931,2.592553,83926.0,83925.0,0.10623598]
["bitfinex","BTCUSD",1742380551869,0.550223,83925.0,83915.0,0.01454085]
["bitfinex","BTCUSD",1742380552073,3.648822,83925.0,83914.0,0.59316]
["bitfinex","BTCUSD",1742380552450,3.648822,83925.0,83868.0,0.025]
["bitfinex","BTCUSD",1742380552451,0.011919,83896.0,83890.0,0.10623598]
["bitfinex","BTCUSD",1742380552651,0.011919,83896.0,83891.0,0.59324]
["bitfinex","BTCUSD",1742380552979,0.25708266,83895.0,83892.0,0.01454085]
["bitfinex","BTCUSD",1742380553177,0.25708266,83895.0,83891.0,0.59324]
["bitfinex","BTCUSD",1742380553372,0.01311082,83894.0,83891.0,0.59324]
["bitfinex","BTCUSD",1742380553542,0.01192,83892.0,83891.0,0.59324]
["bitfinex","BTCUSD",1742380553741,0.01192,83892.0,83891.0,0.60778085]
["bitfinex","BTCUSD",1742380554144,0.34685582,83892.0,83891.0,0.59324]
["bitfinex","BTCUSD",1742380554360,0.345664,83892.0,83891.0,0.59324]
["bitfinex","BTCUSD",1742380554553,0.36791865,83892.0,83891.0,0.59324]
["bitfinex","BTCUSD",1742380554799,0.36891865,83892.0,83891.0,0.61278085]
["bitfinex","BTCUSD",1742380555832,0.35699865,83892.0,83891.0,0.61278085]
["bitfinex","BTCUSD",1742380556031,0.40448355,83892.0,83891.0,0.61878085]
["bitfinex","BTCUSD",1742380556239,0.40348355,83892.0,83891.0,0.61378085]
["bitfinex","BTCUSD",1742380556410,0.40348355,83892.0,83891.0,0.60778085]
["bitfinex","BTCUSD",1742380556621,0.06973955,83892.0,83891.0,0.61278085]
["bitfinex","BTCUSD",1742380556815,0.06973955,83892.0,83891.0,0.61078085]
["bitfinex","BTCUSD",1742380557028,0.80636955,83892.0,83891.0,0.61078085]
["bitfinex","BTCUSD",1742380557216,0.77080465,83892.0,83891.0,0.60978085]
["bitfinex","BTCUSD",1742380557419,0.77080465,83892.0,83891.0,0.60778085]
["bitfinex","BTCUSD",1742380557601,0.011921,83881.0,83872.0,0.02646285]
["bitfinex","BTCUSD",1742380557801,0.33279463,83882.0,83879.0,0.01454085]
["bitfinex","BTCUSD",1742380558003,0.02225465,83880.0,83879.0,0.01454085]
["bitfinex","BTCUSD",1742380558388,0.02225465,83880.0,83876.0,0.01454085]
["bitfinex","BTCUSD",1742380558920,0.02225465,83880.0,83878.0,0.01454085]
["bitfinex","BTCUSD",1742380559294,0.02225465,83880.0,83879.0,0.011921]
["bitfinex","BTCUSD",1742380559612,0.01868998,83882.0,83879.0,0.014921]
["bitfinex","BTCUSD",1742380560032,0.238455,83873.0,83863.0,0.250406]
["bitfinex","BTCUSD",1742380560267,0.238455,83873.0,83872.0,0.60790085]
["bitfinex","BTCUSD",1742380560268,0.250377,83873.0,83872.0,0.60790085]
["bitfinex","BTCUSD",1742380560836,0.809045,83873.0,83872.0,0.60790085]
["bitfinex","BTCUSD",1742380561201,0.795564,83873.0,83872.0,0.59336]
["bitfinex","BTCUSD",1742380561526,0.250377,83873.0,83872.0,0.59336]
["bitfinex","BTCUSD",1742380561760,0.250377,83873.0,83872.0,0.60790085]
["bitfinex","BTCUSD",1742380561928,0.360335,83873.0,83872.0,0.60790085]
["bitfinex","BTCUSD",1742380562427,0.250377,83873.0,83872.0,0.01454085]
["bitfinex","BTCUSD",1742380562624,0.250377,83873.0,83865.0,0.0003388]
["bitfinex","BTCUSD",1742380562625,0.011922,83876.0,83873.0,0.01454085]
["bitfinex","BTCUSD",1742380562929,0.250362,83879.0,83873.0,0.01454085]
["bitfinex","BTCUSD",1742380563127,0.238415,83887.0,83883.0,0.01454085]
["bitfinex","BTCUSD",1742380563373,0.01192,83888.0,83885.0,0.01454085]
["bitfinex","BTCUSD",1742380563548,0.01869054,83887.0,83885.0,0.01454085]
["bitfinex","BTCUSD",1742380563945,0.25710654,83887.0,83885.0,0.01454085]
["bitfinex","BTCUSD",1742380564285,0.01192,83886.0,83885.0,0.01454085]
["bitfinex","BTCUSD",1742380565055,0.25710654,83887.0,83885.0,0.01454085]
["bitfinex","BTCUSD",1742380565381,0.01192,83886.0,83885.0,0.01454085]
["bitfinex","BTCUSD",1742380565609,0.01869054,83887.0,83886.0,0.02646085]
["bitfinex","BTCUSD",1742380565772,0.01869054,83887.0,83886.0,0.01454085]
["bitfinex","BTCUSD",1742380565973,0.03061054,83887.0,83886.0,0.01454085]
["bitfinex","BTCUSD",1742380566267,0.01869054,83887.0,83886.0,0.01454085]
["bitfinex","BTCUSD",1742380566468,0.01869054,83887.0,83886.0,0.02646085]
["bitfinex","BTCUSD",1742380566986,0.01869054,83887.0,83886.0,0.02746085]
["bitfinex","BTCUSD",1742380567342,0.01869054,83887.0,83886.0,0.02946085]
["bitfinex","BTCUSD",1742380567689,0.01869054,83887.0,83886.0,0.01754085]
["bitfinex","BTCUSD",1742380567840,0.03061054,83887.0,83886.0,0.01754085]
["bitfinex","BTCUSD",1742380568022,0.26902554,83887.0,83886.0,0.01754085]
["bitfinex","BTCUSD",1742380568830,0.26902554,83887.0,83886.0,0.01554085]
["bitfinex","BTCUSD",1742380569050,0.26902554,83887.0,83886.0,0.01854085]
["bitfinex","BTCUSD",1742380569377,0.26902554,83887.0,83886.0,0.01754085]
["bitfinex","BTCUSD",1742380569613,0.26902554,83887.0,83886.0,0.005]
["bitfinex","BTCUSD",1742380569818,0.26902554,83887.0,83886.0,0.002]
["bitfinex","BTCUSD",1742380570017,0.01192,83886.0,83885.0,0.01454085]
["bitfinex","BTCUSD",1742380572614,0.01192,83886.0,83885.0,0.01654085]
["bitfinex","BTCUSD",1742380573248,0.01192,83890.0,83885.0,0.01654085]
["bitfinex","BTCUSD",1742380573383,0.01869076,83886.0,83885.0,0.01654085]
["bitfinex","BTCUSD",1742380573755,0.01869076,83886.0,83885.0,0.03246185]
["bitfinex","BTCUSD",1742380574132,0.01869076,83886.0,83885.0,0.02054085]
["bitfinex","BTCUSD",1742380574283,0.03061076,83886.0,83885.0,0.02054085]
["bitfinex","BTCUSD",1742380575518,0.03061076,83886.0,83885.0,0.01654085]
["bitfinex","BTCUSD",1742380575883,0.03061076,83886.0,83885.0,0.02254085]
["bitfinex","BTCUSD",1742380576296,0.03061076,83886.0,83885.0,0.02054085]
["bitfinex","BTCUSD",1742380576745,0.03180258,83886.0,83885.0,0.02054085]
["bitfinex","BTCUSD",1742380576964,1.00664858,83886.0,83885.0,0.02554085]
["bitfinex","BTCUSD",1742380577187,1.05535676,83886.0,83885.0,0.011]
["bitfinex","BTCUSD",1742380577797,1.05535676,83886.0,83885.0,0.006]
["bitfinex","BTCUSD",1742380577997,1.05535676,83886.0,83885.0,0.008]
["bitfinex","BTCUSD",1742380578207,1.05535676,83886.0,83885.0,0.006]
["bitfinex","BTCUSD",1742380578571,1.05535676,83886.0,83885.0,0.001]
["bitfinex","BTCUSD",1742380578915,1.35535676,83886.0,83885.0,0.005]
["bitfinex","BTCUSD",1742380579464,1.35535676,83886.0,83885.0,0.001]
["bitfinex","BTCUSD",1742380579697,1.35535676,83886.0,83885.0,0.004]
["bitfinex","BTCUSD",1742380580070,0.250377,83873.0,83872.0,0.0003384]
["bitfinex","BTCUSD",1742380580297,3.475976,83873.0,83872.0,0.0003384]
["bitfinex","BTCUSD",1742380580958,2.230316,83873.0,83872.0,0.0003384]
["bitfinex","BTCUSD",1742380581166,1.537762,83873.0,83872.0,0.0003384]
["bitfinex","BTCUSD",1742380581610,1.56008874,83873.0,83872.0,0.0033384]
["bitfinex","BTCUSD",1742380582033,1.86008874,83873.0,83872.0,0.0033384]
["bitfinex","BTCUSD",1742380582287,1.86008874,83873.0,83872.0,4e-07]
["bitfinex","BTCUSD",1742380582457,0.70470374,83873.0,83872.0,4e-07]
["bitfinex","BTCUSD",1742380582870,0.550398,83866.0,83860.0,0.0003388]
["bitfinex","BTCUSD",1742380583202,3.648997,83866.0,83860.0,0.0003388]
["bitfinex","BTCUSD",1742380583405,3.66769692,83866.0,83860.0,0.0003388]
["bitfinex","BTCUSD",1742380583676,3.81802366,83866.0,83860.0,0.0003388]
["bitfinex","BTCUSD",1742380583887,0.250413,83861.0,83860.0,0.0003388]
["bitfinex","BTCUSD",1742380584090,3.777012,83861.0,83860.0,0.0003388]
["bitfinex","BTCUSD",1742380585096,2.495953,83861.0,83860.0,0.0003388]
["bitfinex","BTCUSD",1742380585270,2.495953,83861.0,83856.0,0.0003388]
["bitfinex","BTCUSD",1742380585271,0.550426,83857.0,83856.0,0.0003388]
["bitfinex","BTCUSD",1742380585475,1.496363,83857.0,83856.0,0.0003388]
["bitfinex","BTCUSD",1742380585689,1.813128,83857.0,83856.0,0.0003388]
["bitfinex","BTCUSD",1742380585869,1.527329,83857.0,83856.0,0.0003388]
["bitfinex","BTCUSD",1742380586066,1.14658695,83857.0,83856.0,0.0003388]
["bitfinex","BTCUSD",1742380586872,1.16891369,83857.0,83856.0,0.01787965]
["bitfinex","BTCUSD",1742380587333,1.16891369,83857.0,83856.0,0.01887965]
["bitfinex","BTCUSD",1742380587723,1.16891369,83857.0,83856.0,0.01787965]
["bitfinex","BTCUSD",1742380588335,1.16891369,83857.0,83856.0,0.01487965]
["bitfinex","BTCUSD",1742380588699,1.16891369,83857.0,83856.0,0.01587965]
["bitfinex","BTCUSD",1742380589082,1.16891369,83857.0,83856.0,0.0013388]
["bitfinex","BTCUSD",1742380589935,1.15698869,83857.0,83856.0,0.0003388]
["bitfinex","BTCUSD",1742380590159,1.19261955,83857.0,83856.0,0.0003388]
["bitfinex","BTCUSD",1742380590303,1.20454455,83857.0,83856.0,0.0013388]
["bitfinex","BTCUSD",1742380590846,1.1858446,83857.0,83856.0,0.0013388]
["bitfinex","BTCUSD",1742380591077,1.1868446,83857.0,83856.0,0.0013388]
["bitfinex","BTCUSD",1742380591786,1.1868446,83857.0,83856.0,0.0003388]
["bitfinex","BTCUSD",1742380592055,1.1858446,83857.0,83856.0,0.0003388]
["bitfinex","BTCUSD",1742380593425,1.1868446,83857.0,83856.0,0.0003388]
["bitfinex","BTCUSD",1742380593874,1.2055465,83857.0,83856.0,0.0003388]
["bitfinex","BTCUSD",1742380594430,1.16991564,83857.0,83856.0,0.0003388]
["bitfinex","BTCUSD",1742380595352,1.17491564,83857.0,83856.0,0.0003388]
["bitfinex","BTCUSD",1742380595554,1.17491564,83857.0,83856.0,8e-07]
["bitfinex","BTCUSD",1742380595757,0.59745464,83857.0,83856.0,8e-07]
["bitfinex","BTCUSD",1742380596581,3.537924,83856.0,83855.0,4e-07]
["bitfinex","BTCUSD",1742380596734,0.255437,83854.0,83850.0,2e-07]
["bitfinex","BTCUSD",1742380596932,0.538518,83851.0,83850.0,2e-07]
["bitfinex","BTCUSD",1742380597133,0.550443,83851.0,83850.0,2e-07]
["bitfinex","BTCUSD",1742380597364,0.555443,83851.0,83850.0,2e-07]
["bitfinex","BTCUSD",1742380597848,0.60834679,83851.0,83850.0,2e-07]
["bitfinex","BTCUSD",1742380599061,0.60834679,83851.0,83850.0,0.0010002]
["bitfinex","BTCUSD",1742380599822,0.57276974,83851.0,83850.0,0.0010002]
["bitfinex","BTCUSD",1742380600018,0.27276974,83851.0,83850.0,0.0020002]
["bitfinex","BTCUSD",1742380600198,1.38905874,83851.0,83850.0,0.01654105]
["bitfinex","BTCUSD",1742380600920,1.366732,83851.0,83850.0,0.01654105]
["bitfinex","BTCUSD",1742380601123,1.366732,83851.0,83850.0,0.01554105]
["bitfinex","BTCUSD",1742380601517,1.366732,83851.0,83850.0,0.01654105]
["bitfinex","BTCUSD",1742380602515,1.366732,83851.0,83850.0,0.0020002]
["bitfinex","BTCUSD",1742380603205,1.40768881,83851.0,83850.0,0.0020002]
["bitfinex","BTCUSD",1742380604611,1.70768881,83851.0,83850.0,0.0020002]
["bitfinex","BTCUSD",1742380605192,1.75698881,83851.0,83850.0,0.0020002]
["bitfinex","BTCUSD",1742380605393,1.75698881,83851.0,83850.0,0.002]
["bitfinex","BTCUSD",1742380605717,1.75698881,83851.0,83850.0,0.001]
["bitfinex","BTCUSD",1742380606966,1.75698881,83851.0,83850.0,0.01454085]
["bitfinex","BTCUSD",1742380607389,1.75798881,83851.0,83850.0,0.01454085]
["bitfinex","BTCUSD",1742380607593,1.40968881,83851.0,83850.0,0.01454085]
["bitfinex","BTCUSD",1742380607793,0.04195681,83851.0,83850.0,0.01454085]
["bitfinex","BTCUSD",1742380607998,0.04314863,83851.0,83850.0,0.01454085]
["bitfinex","BTCUSD",1742380608206,1.34034081,83851.0,83850.0,0.01454085]
["bitfinex","BTCUSD",1742380608377,1.12383481,83851.0,83850.0,0.01454085]
["bitfinex","BTCUSD",1742380608578,0.04395681,83851.0,83850.0,0.26498785]
["bitfinex","BTCUSD",1742380608782,0.04295681,83851.0,83850.0,0.25306185]
["bitfinex","BTCUSD",1742380608997,0.02070105,83851.0,83850.0,0.25606185]
["bitfinex","BTCUSD",1742380609204,0.02070105,83851.0,83850.0,0.01754085]
["bitfinex","BTCUSD",1742380609406,0.02070105,83851.0,83850.0,0.26798785]
["bitfinex","BTCUSD",1742380609585,0.01870105,83851.0,83850.0,0.26798785]
["bitfinex","BTCUSD",1742380609788,0.0003386,83857.0,83856.0,0.250429]
["bitfinex","BTCUSD",1742380610009,0.0003386,83857.0,83856.0,0.26496985]
["bitfinex","BTCUSD",1742380611306,0.0003386,83857.0,83856.0,0.26596985]
["bitfinex","BTCUSD",1742380611525,0.0003386,83857.0,83856.0,0.26996985]
["bitfinex","BTCUSD",1742380613204,0.01903611,83857.0,83856.0,0.26996985]
["bitfinex","BTCUSD",1742380614400,1.1e-07,83857.0,83856.0,1.11069564]
["bitfinex","BTCUSD",1742380614827,0.29672324,83880.0,83879.0,0.26489985]
["bitfinex","BTCUSD",1742380615110,0.250343,83885.0,83880.0,0.01454085]
["bitfinex","BTCUSD",1742380615276,0.25035,83883.0,83880.0,0.01454085]
["bitfinex","BTCUSD",1742380615429,0.00119182,83882.0,83880.0,0.01454085]
["bitfinex","BTCUSD",1742380616422,0.250354,83881.0,83880.0,0.01454085]
["bitfinex","BTCUSD",1742380617473,1.592544,83881.0,83880.0,0.01454085]
["bitfinex","BTCUSD",1742380617877,1.592544,83881.0,83880.0,0.02154085]
["bitfinex","BTCUSD",1742380618060,1.592544,83881.0,83880.0,0.007]
["bitfinex","BTCUSD",1742380618255,1.592544,83881.0,83880.0,0.003]
["bitfinex","BTCUSD",1742380618460,1.592544,83881.0,83880.0,0.01454085]
["bitfinex","BTCUSD",1742380618844,1.226426,83881.0,83880.0,0.01454085]
["bitfinex","BTCUSD",1742380619050,0.906665,83881.0,83880.0,0.01454085]
["bitfinex","BTCUSD",1742380620226,0.906665,83881.0,83880.0,0.01754085]
["bitfinex","BTCUSD",1742380620422,0.906665,83881.0,83880.0,0.01854085]
["bitfinex","BTCUSD",1742380620842,0.744213,83881.0,83880.0,0.01554085]
["bitfinex","BTCUSD",1742380621044,0.601852,83881.0,83880.0,0.01554085]
["bitfinex","BTCUSD",1742380621171,0.601852,83881.0,83880.0,0.01754085]
["bitfinex","BTCUSD",1742380624486,0.01869314,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1742380624706,0.01869314,83884.0,83883.0,0.01454085]
["bitfinex","BTCUSD",1742380625029,0.92690496,83884.0,83883.0,0.01454085]
["bitfinex","BTCUSD",1742380625247,0.250354,83881.0,83880.0,0.01754085]
["bitfinex","BTCUSD",1742380625488,1.937419,83881.0,83880.0,0.01754085]
["bitfinex","BTCUSD",1742380625687,1.969721,83881.0,83880.0,0.01754085]
["bitfinex","BTCUSD",1742380625888,1.906143,83881.0,83880.0,0.01554085]
["bitfinex","BTCUSD",1742380626094,1.9064812,83881.0,83880.0,0.01554085]
["bitfinex","BTCUSD",1742380626245,1.8684252,83881.0,83880.0,0.01554085]
["bitfinex","BTCUSD",1742380626450,1.6934952,83881.0,83880.0,0.01554085]
["bitfinex","BTCUSD",1742380626733,1.6566142,83881.0,83880.0,0.01454085]
["bitfinex","BTCUSD",1742380627056,1.6566142,83881.0,83880.0,0.01654085]
["bitfinex","BTCUSD",1742380627747,1.6566142,83881.0,83880.0,0.01754085]
["bitfinex","BTCUSD",1742380629280,0.0003382,83881.0,83880.0,0.01754085]
["bitfinex","BTCUSD",1742380629482,0.0003382,83881.0,83880.0,0.003]
["bitfinex","BTCUSD",1742380629483,0.25188402,83881.0,83880.0,0.003]
["bitfinex","BTCUSD",1742380629683,0.2506922,83881.0,83880.0,0.003]
["bitfinex","BTCUSD",1742380629918,2.1086602,83881.0,83880.0,0.003]
["bitfinex","BTCUSD",1742380630436,1.8947952,83881.0,83880.0,0.003]
["bitfinex","BTCUSD",1742380630685,0.9211342,83881.0,83880.0,0.003]
["bitfinex","BTCUSD",1742380630905,0.9211342,83881.0,83880.0,0.01754085]
["bitfinex","BTCUSD",1742380631125,0.6707712,83881.0,83880.0,0.01754085]
["bitfinex","BTCUSD",1742380631308,0.1618782,83881.0,83880.0,0.01754085]
["bitfinex","BTCUSD",1742380631480,0.0003382,83881.0,83880.0,0.01654085]
["bitfinex","BTCUSD",1742380632119,0.0003382,83881.0,83880.0,0.01454085]
["bitfinex","BTCUSD",1742380632556,0.2387712,83881.0,83880.0,0.01554085]
["bitfinex","BTCUSD",1742380632884,0.5514922,83881.0,83880.0,0.01554085]
["bitfinex","BTCUSD",1742380633127,1.3957762,83881.0,83880.0,0.01554085]
["bitfinex","BTCUSD",1742380633382,1.4084762,83881.0,83880.0,0.01554085]
["bitfinex","BTCUSD",1742380633671,0.9644792,83881.0,83880.0,0.01554085]
["bitfinex","BTCUSD",1742380635251,0.98317338,83881.0,83880.0,0.01554085]
["bitfinex","BTCUSD",1742380636480,1.00549744,83881.0,83880.0,0.01454085]
["bitfinex","BTCUSD",1742380636680,0.011923,83870.0,83857.0,0.65252679]
["bitfinex","BTCUSD",1742380636889,0.250409,83863.0,83859.0,0.25303485]
["bitfinex","BTCUSD",1742380637084,0.47641482,83862.0,83859.0,0.25303485]
["bitfinex","BTCUSD",1742380637336,0.238483,83864.0,83859.0,0.25303485]
["bitfinex","BTCUSD",1742380637541,0.57801085,83863.0,83862.0,0.01454085]
["bitfinex","BTCUSD",1742380637743,0.52821903,83863.0,83862.0,0.01454085]
["bitfinex","BTCUSD",1742380637940,0.52821903,83863.0,83860.0,0.01454085]
["bitfinex","BTCUSD",1742380638096,0.529499,83862.0,83860.0,0.25303085]
["bitfinex","BTCUSD",1742380638302,0.00119182,83861.0,83860.0,0.25303085]
["bitfinex","BTCUSD",1742380638706,0.00119182,83861.0,83860.0,0.26495485]
["bitfinex","BTCUSD",1742380639162,0.00119182,83861.0,83860.0,0.25303085]
["bitfinex","BTCUSD",1742380639354,0.01869603,83863.0,83862.0,0.01454085]
["bitfinex","BTCUSD",1742380639556,0.01869603,83863.0,83862.0,0.02646485]
["bitfinex","BTCUSD",1742380639964,0.0003382,83881.0,83880.0,0.01454085]
["bitfinex","BTCUSD",1742380640162,0.36642602,83881.0,83877.0,0.25298385]
["bitfinex","BTCUSD",1742380640410,0.25036,83879.0,83877.0,0.01454085]
["bitfinex","BTCUSD",1742380640614,0.00119182,83878.0,83875.0,0.01454085]
["bitfinex","BTCUSD",1742380640814,0.00119182,83878.0,83875.0,0.26490985]
["bitfinex","BTCUSD",1742380640975,0.0003382,83881.0,83880.0,0.011921]
["bitfinex","BTCUSD",1742380641194,0.0003382,83881.0,83880.0,0.26489685]
["bitfinex","BTCUSD",1742380642471,0.0003382,83881.0,83880.0,0.34559685]
["bitfinex","BTCUSD",1742380642677,0.0003382,83881.0,83880.0,0.34659685]
["bitfinex","BTCUSD",1742380642874,0.01903042,83881.0,83880.0,0.34659685]
["bitfinex","BTCUSD",1742380643209,0.01903042,83881.0,83880.0,0.34559685]
["bitfinex","BTCUSD",1742380643617,0.01903042,83881.0,83880.0,0.34959685]
["bitfinex","BTCUSD",1742380644170,0.01903042,83881.0,83880.0,0.27189685]
["bitfinex","BTCUSD",1742380644353,0.01903042,83881.0,83880.0,0.86549685]
["bitfinex","BTCUSD",1742380644556,0.01903042,83881.0,83880.0,0.61514085]
["bitfinex","BTCUSD",1742380644757,0.03214324,83881.0,83880.0,0.6006]
["bitfinex","BTCUSD",1742380645069,0.03095142,83881.0,83880.0,0.60814085]
["bitfinex","BTCUSD",1742380645252,0.01903042,83881.0,83880.0,0.60814085]
["bitfinex","BTCUSD",1742380645456,0.01903042,83881.0,83880.0,0.85657585]
["bitfinex","BTCUSD",1742380645660,0.01903042,83881.0,83880.0,0.86849685]
["bitfinex","BTCUSD",1742380645860,0.03095142,83881.0,83880.0,0.61214085]
["bitfinex","BTCUSD",1742380646161,0.03095142,83881.0,83880.0,0.02054085]
["bitfinex","BTCUSD",1742380646379,0.03214324,83881.0,83880.0,0.61414085]
["bitfinex","BTCUSD",1742380646598,1.69889542,83881.0,83880.0,0.61014085]
["bitfinex","BTCUSD",1742380646833,1.17011542,83881.0,83880.0,0.61014085]
["bitfinex","BTCUSD",1742380646979,1.17011542,83881.0,83880.0,0.61114085]
["bitfinex","BTCUSD",1742380647184,0.95786642,83881.0,83880.0,0.5966]
["bitfinex","BTCUSD",1742380647385,0.95786642,83881.0,83880.0,0.61114085]
["bitfinex","BTCUSD",1742380647588,0.95786642,83881.0,83880.0,0.5966]
["bitfinex","BTCUSD",1742380647761,0.95786642,83881.0,83880.0,0.003]
["bitfinex","BTCUSD",1742380647965,1.25786642,83881.0,83880.0,0.003]
["bitfinex","BTCUSD",1742380648685,1.25786642,83881.0,83880.0,0.001]
["bitfinex","BTCUSD",1742380648884,1.25786642,83881.0,83880.0,0.0011691]
["bitfinex","BTCUSD",1742380649407,1.33416642,83881.0,83880.0,0.0011691]
["bitfinex","BTCUSD",1742380649637,0.45355142,83881.0,83880.0,0.0011691]
["bitfinex","BTCUSD",1742380649813,0.47590412,83881.0,83880.0,0.0001691]
["bitfinex","BTCUSD",1742380650233,0.47890412,83881.0,83880.0,0.0001691]
["bitfinex","BTCUSD",1742380650491,0.47590412,83881.0,83880.0,0.0001691]
["bitfinex","BTCUSD",1742380650711,0.47890412,83881.0,83880.0,0.0001691]
["bitfinex","BTCUSD",1742380652119,0.48090412,83881.0,83880.0,0.0001691]
["bitfinex","BTCUSD",1742380653623,3.57750312,83881.0,83880.0,0.0001691]
["bitfinex","BTCUSD",1742380653829,3.55462712,83881.0,83880.0,0.0001691]
["bitfinex","BTCUSD",1742380654039,2.80766412,83881.0,83880.0,0.0001691]
["bitfinex","BTCUSD",1742380654430,2.52046712,83881.0,83880.0,0.0001691]
["bitfinex","BTCUSD",1742380654630,2.11244812,83881.0,83880.0,0.0001691]
["bitfinex","BTCUSD",1742380654859,1.87060312,83881.0,83880.0,0.0001691]
["bitfinex","BTCUSD",1742380655065,1.77283612,83881.0,83880.0,0.0001691]
["bitfinex","BTCUSD",1742380659669,0.250422,83858.0,83857.0,0.0001691]
["bitfinex","BTCUSD",1742380659883,3.349021,83858.0,83857.0,0.0001691]
["bitfinex","BTCUSD",1742380660038,1.610771,83858.0,83857.0,0.0001691]
["bitfinex","BTCUSD",1742380660534,1.6331237,83858.0,83857.0,0.0001691]
["bitfinex","BTCUSD",1742380660936,1.6331237,83858.0,83857.0,0.0011691]
["bitfinex","BTCUSD",1742380661137,1.6331237,83858.0,83857.0,0.01570995]
["bitfinex","BTCUSD",1742380661352,1.9331237,83858.0,83857.0,0.0001691]
["bitfinex","BTCUSD",1742380661791,1.910771,83858.0,83857.0,0.0001691]
["bitfinex","BTCUSD",1742380662387,1.910771,83858.0,83857.0,0.0011691]
["bitfinex","BTCUSD",1742380663113,1.910771,83858.0,83857.0,0.0001691]
["bitfinex","BTCUSD",1742380663286,1.92947173,83858.0,83857.0,0.0011691]
["bitfinex","BTCUSD",1742380663905,0.56912273,83858.0,83857.0,0.0001691]
["bitfinex","BTCUSD",1742380664094,3.66972173,83858.0,83857.0,0.0001691]
["bitfinex","BTCUSD",1742380664419,3.66872173,83858.0,83857.0,0.0001691]
["bitfinex","BTCUSD",1742380664779,3.67172173,83858.0,83857.0,0.0001691]
["bitfinex","BTCUSD",1742380665477,3.67072173,83858.0,83857.0,0.0001691]
["bitfinex","BTCUSD",1742380665850,3.67272173,83858.0,83857.0,0.0001691]
["bitfinex","BTCUSD",1742380666126,3.6950159,83858.0,83857.0,0.0001691]
["bitfinex","BTCUSD",1742380666300,3.6900159,83858.0,83857.0,0.0001691]
["bitfinex","BTCUSD",1742380666514,3.6930159,83858.0,83857.0,0.0001691]
["bitfinex","BTCUSD",1742380666712,3.6960159,83858.0,83857.0,0.0001691]
["bitfinex","BTCUSD",1742380666853,3.6930159,83858.0,83857.0,0.0001691]
["bitfinex","BTCUSD",1742380667212,3.67072173,83858.0,83857.0,0.0001691]
["bitfinex","BTCUSD",1742380667352,3.67472173,83858.0,83857.0,0.0001691]
["bitfinex","BTCUSD",1742380671738,3.3863062,83858.0,83857.0,0.0001691]
["bitfinex","BTCUSD",1742380671940,3.6248042,83858.0,83857.0,0.0001691]
["bitfinex","BTCUSD",1742380672498,3.6367282,83858.0,83857.0,0.0001691]
["bitfinex","BTCUSD",1742380674766,0.5381292,83858.0,83857.0,0.0001691]
["bitfinex","BTCUSD",1742380674903,3.6367282,83858.0,83857.0,0.0001691]
["bitfinex","BTCUSD",1742380675100,0.02570073,83858.0,83857.0,0.0001691]
["bitfinex","BTCUSD",1742380675351,0.02570073,83858.0,83857.0,0.62051495]
["bitfinex","BTCUSD",1742380675554,0.007,83858.0,83857.0,0.70271495]
["bitfinex","BTCUSD",1742380676004,0.007,83858.0,83857.0,2.19078995]
["bitfinex","BTCUSD",1742380676180,0.004,83858.0,83857.0,2.19078995]
["bitfinex","BTCUSD",1742380676376,0.238475,83867.0,83858.0,0.01454085]
["bitfinex","BTCUSD",1742380676614,0.238478,83865.0,83858.0,0.01154085]
["bitfinex","BTCUSD",1742380676793,0.250419,83859.0,83858.0,0.01154085]
["bitfinex","BTCUSD",1742380677130,1.875664,83859.0,83858.0,0.01154085]
["bitfinex","BTCUSD",1742380677640,1.131823,83859.0,83858.0,0.01154085]
["bitfinex","BTCUSD",1742380678365,1.15052129,83859.0,83858.0,0.01154085]
["bitfinex","BTCUSD",1742380678815,1.15052129,83859.0,83858.0,0.01454085]
["bitfinex","BTCUSD",1742380680338,1.19812129,83859.0,83858.0,0.003]
["bitfinex","BTCUSD",1742380680720,1.179423,83859.0,83858.0,0.003]
["bitfinex","BTCUSD",1742380681116,0.661465,83859.0,83858.0,0.01754085]
["bitfinex","BTCUSD",1742380681320,0.606511,83859.0,83858.0,0.01754085]
["bitfinex","BTCUSD",1742380681515,0.606511,83859.0,83858.0,0.01454085]
["bitfinex","BTCUSD",1742380681922,0.608511,83859.0,83858.0,0.01454085]
["bitfinex","BTCUSD",1742380682566,0.606511,83859.0,83858.0,0.01454085]
["bitfinex","BTCUSD",1742380682766,0.606511,83859.0,83858.0,0.01554085]
["bitfinex","BTCUSD",1742380683362,0.62820944,83859.0,83858.0,0.01554085]
["bitfinex","BTCUSD",1742380684078,0.54619944,83859.0,83858.0,0.01554085]
["bitfinex","BTCUSD",1742380684335,0.48929944,83859.0,83858.0,0.01554085]
["bitfinex","BTCUSD",1742380686367,0.48963764,83859.0,83858.0,0.01554085]
["bitfinex","BTCUSD",1742380690655,1.06099064,83859.0,83858.0,0.01554085]
["bitfinex","BTCUSD",1742380691099,0.74255564,83859.0,83858.0,0.01554085]
["bitfinex","BTCUSD",1742380692057,0.45051964,83859.0,83858.0,0.01554085]
["bitfinex","BTCUSD",1742380693907,0.45051964,83859.0,83858.0,0.02746485]
["bitfinex","BTCUSD",1742380693908,0.02303664,83859.0,83858.0,0.02746485]
["bitfinex","BTCUSD",1742380694242,0.03496064,83859.0,83858.0,0.01554085]
["bitfinex","BTCUSD",1742380694362,0.2547572,83859.0,83858.0,0.01554085]
["bitfinex","BTCUSD",1742380694721,1.4554332,83859.0,83858.0,0.01554085]
["bitfinex","BTCUSD",1742380695026,1.4554332,83859.0,83858.0,1.51554085]
["bitfinex","BTCUSD",1742380695505,1.4554332,83859.0,83858.0,1.51454085]
["bitfinex","BTCUSD",1742380695915,1.4554332,83859.0,83858.0,1.51654085]
["bitfinex","BTCUSD",1742380696113,1.4224852,83859.0,83858.0,1.51654085]
["bitfinex","BTCUSD",1742380696513,1.4184852,83859.0,83858.0,1.51654085]
["bitfinex","BTCUSD",1742380696912,1.4184852,83859.0,83858.0,0.01654085]
["bitfinex","BTCUSD",1742380697130,1.18265011,83859.0,83858.0,0.01654085]
["bitfinex","BTCUSD",1742380697332,1.00737811,83859.0,83858.0,0.01654085]
["bitfinex","BTCUSD",1742380698336,0.64907811,83859.0,83858.0,0.01654085]
["bitfinex","BTCUSD",1742380699830,0.64907811,83859.0,83858.0,0.01670995]
["bitfinex","BTCUSD",1742380701007,0.64907811,83859.0,83858.0,1.51670995]
["bitfinex","BTCUSD",1742380701261,0.26945511,83859.0,83858.0,0.01670995]
["bitfinex","BTCUSD",1742380701504,2.23039211,83859.0,83858.0,0.01670995]
["bitfinex","BTCUSD",1742380701724,2.33857911,83859.0,83858.0,0.01670995]
["bitfinex","BTCUSD",1742380701892,1.84698011,83859.0,83858.0,0.01670995]
["bitfinex","BTCUSD",1742380702106,1.84698011,83859.0,83858.0,0.01470995]
["bitfinex","BTCUSD",1742380702434,1.78155811,83859.0,83858.0,0.01470995]
["bitfinex","BTCUSD",1742380702631,1.73292211,83859.0,83858.0,0.01670995]
["bitfinex","BTCUSD",1742380702835,1.73292211,83859.0,83858.0,0.0021691]
["bitfinex","BTCUSD",1742380703378,1.7142242,83859.0,83858.0,0.0021691]
["bitfinex","BTCUSD",1742380703861,1.7629242,83859.0,83858.0,0.0021691]
["bitfinex","BTCUSD",1742380704338,1.7629242,83859.0,83858.0,0.0001691]
["bitfinex","BTCUSD",1742380704576,1.7639242,83859.0,83858.0,0.0001691]
["bitfinex","BTCUSD",1742380704780,1.7629242,83859.0,83858.0,0.0001691]
["bitfinex","BTCUSD",1742380705469,1.7649242,83859.0,83858.0,0.0001691]
["bitfinex","BTCUSD",1742380706193,1.78362343,83859.0,83858.0,0.0001691]
["bitfinex","BTCUSD",1742380706415,1.78662343,83859.0,83858.0,0.0001691]
["bitfinex","BTCUSD",1742380706912,1.44174743,83859.0,83858.0,0.0001691]
["bitfinex","BTCUSD",1742380707193,0.94742343,83859.0,83858.0,0.0001691]
["bitfinex","BTCUSD",1742380707689,0.94242343,83859.0,83858.0,0.0001691]
["bitfinex","BTCUSD",1742380707961,0.77531743,83859.0,83858.0,0.0001691]
["bitfinex","BTCUSD",1742380708233,0.77831743,83859.0,83858.0,0.0001691]
["bitfinex","BTCUSD",1742380708488,0.77631743,83859.0,83858.0,0.0001691]
["bitfinex","BTCUSD",1742380708746,0.77531743,83859.0,83858.0,0.0001691]
["bitfinex","BTCUSD",1742380708996,0.77531743,83859.0,83858.0,0.01570995]
["bitfinex","BTCUSD",1742380709430,0.77531743,83859.0,83858.0,1.51570995]
["bitfinex","BTCUSD",1742380710601,0.77531743,83859.0,83858.0,1.5011691]
["bitfinex","BTCUSD",1742380712277,0.77531743,83859.0,83858.0,1.5001691]
["bitfinex","BTCUSD",1742380712512,0.26945643,83859.0,83858.0,1.5001691]
["bitfinex","BTCUSD",1742380712939,1.89905643,83859.0,83858.0,1.5001691]
["bitfinex","BTCUSD",1742380713147,0.26945643,83859.0,83858.0,1.5001691]
["bitfinex","BTCUSD",1742380713376,3.36905543,83859.0,83858.0,1.5001691]
["bitfinex","BTCUSD",1742380713546,2.99914843,83859.0,83858.0,0.0001691]
["bitfinex","BTCUSD",1742380713937,1.76923743,83859.0,83858.0,0.0001691]
["bitfinex","BTCUSD",1742380714737,1.65238643,83859.0,83858.0,0.0001691]
["bitfinex","BTCUSD",1742380716037,1.62398343,83859.0,83858.0,0.0001691]
["bitfinex","BTCUSD",1742380716251,0.96740843,83859.0,83858.0,0.0001691]
["bitfinex","BTCUSD",1742380716677,0.96940843,83859.0,83858.0,0.0001691]
["bitfinex","BTCUSD",1742380717934,0.96840843,83859.0,83858.0,0.0001691]
["bitfinex","BTCUSD",1742380718434,0.97040843,83859.0,83858.0,0.0001691]
["bitfinex","BTCUSD",1742380718974,1.39920843,83859.0,83858.0,0.0001691]
["bitfinex","BTCUSD",1742380719410,1.3805092,83859.0,83858.0,0.0001691]
["bitfinex","BTCUSD",1742380721727,1.3795092,83859.0,83858.0,0.0001691]
["bitfinex","BTCUSD",1742380722056,1.3825092,83859.0,83858.0,0.0001691]
["bitfinex","BTCUSD",1742380722640,1.4098733,83859.0,83858.0,1e-07]
["bitfinex","BTCUSD",1742380722993,0.7099213,83859.0,83858.0,1e-07]
["bitfinex","BTCUSD",1742380723397,0.7139213,83859.0,83858.0,1e-07]
["bitfinex","BTCUSD",1742380724807,0.7109213,83859.0,83858.0,1e-07]
["bitfinex","BTCUSD",1742380725207,0.7109213,83859.0,83857.0,2e-07]
["bitfinex","BTCUSD",1742380725208,0.311924,83858.0,83857.0,2e-07]
["bitfinex","BTCUSD",1742380725410,3.410523,83858.0,83857.0,2e-07]
["bitfinex","BTCUSD",1742380725687,0.311924,83858.0,83857.0,2e-07]
["bitfinex","BTCUSD",1742380727267,0.316924,83858.0,83857.0,2e-07]
["bitfinex","BTCUSD",1742380728565,0.321924,83858.0,83857.0,2e-07]
["bitfinex","BTCUSD",1742380729998,0.326924,83858.0,83857.0,2e-07]
["bitfinex","BTCUSD",1742380735659,0.3272622,83858.0,83857.0,2e-07]
["bitfinex","BTCUSD",1742380736409,0.550443,83851.0,83850.0,0.0001693]
["bitfinex","BTCUSD",1742380736707,3.654042,83851.0,83850.0,0.0001693]
["bitfinex","BTCUSD",1742380736918,3.95076524,83851.0,83850.0,0.0001693]
["bitfinex","BTCUSD",1742380737122,3.96946845,83851.0,83850.0,0.0001693]
["bitfinex","BTCUSD",1742380737703,4.26419169,83851.0,83850.0,0.0001693]
["bitfinex","BTCUSD",1742380737904,4.26819169,83851.0,83850.0,0.0001693]
["bitfinex","BTCUSD",1742380738274,4.25415269,83851.0,83850.0,0.0001693]
["bitfinex","BTCUSD",1742380738424,4.07438069,83851.0,83850.0,0.0001693]
["bitfinex","BTCUSD",1742380738792,3.90376369,83851.0,83850.0,0.0001693]
["bitfinex","BTCUSD",1742380738990,3.87545869,83851.0,83850.0,0.0001693]
["bitfinex","BTCUSD",1742380745907,3.88045869,83851.0,83850.0,0.0001693]
["bitfinex","BTCUSD",1742380746843,4.00715869,83851.0,83850.0,0.0001693]
["bitfinex","BTCUSD",1742380747468,1.30129269,83851.0,83850.0,0.0001693]
["bitfinex","BTCUSD",1742380747878,4.39989169,83851.0,83850.0,0.0001693]
["bitfinex","BTCUSD",1742380748367,4.40022989,83851.0,83850.0,0.0001693]
["bitfinex","BTCUSD",1742380749147,4.40022989,83851.0,83841.0,0.0003384]
["bitfinex","BTCUSD",1742380749148,0.55047,83842.0,83841.0,4e-07]
["bitfinex","BTCUSD",1742380749614,0.55547,83842.0,83841.0,4e-07]
["bitfinex","BTCUSD",1742380749833,3.115526,83841.0,83840.0,8e-07]
["bitfinex","BTCUSD",1742380750055,0.555489,83836.0,83835.0,6e-07]
["bitfinex","BTCUSD",1742380751368,0.562489,83836.0,83835.0,6e-07]
["bitfinex","BTCUSD",1742380751540,0.5848642,83836.0,83835.0,6e-07]
["bitfinex","BTCUSD",1742380751754,0.250542,83818.0,83814.0,0.59396]
["bitfinex","BTCUSD",1742380752150,3.154758,83818.0,83814.0,0.59396]
["bitfinex","BTCUSD",1742380752354,0.234519,83818.0,83815.0,0.01454085]
["bitfinex","BTCUSD",1742380752560,0.234519,83818.0,83817.0,0.09577925]
["bitfinex","BTCUSD",1742380752561,0.164261,83818.0,83817.0,0.09577925]
["bitfinex","BTCUSD",1742380752762,0.16545282,83818.0,83817.0,0.09577925]
["bitfinex","BTCUSD",1742380753214,0.16545282,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380753944,0.18416085,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380756573,0.18296903,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380757213,0.17103903,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380758047,0.17103903,83818.0,83817.0,0.01487925]
["bitfinex","BTCUSD",1742380758241,0.17103903,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380758850,0.14088985,83818.0,83817.0,1.51487925]
["bitfinex","BTCUSD",1742380759023,0.37831003,83818.0,83817.0,1.51487925]
["bitfinex","BTCUSD",1742380759221,0.39024003,83818.0,83817.0,1.51487925]
["bitfinex","BTCUSD",1742380759775,0.01870803,83818.0,83817.0,1.76542425]
["bitfinex","BTCUSD",1742380762201,0.01870803,83818.0,83817.0,1.98714425]
["bitfinex","BTCUSD",1742380763242,0.01870803,83818.0,83817.0,1.98642425]
["bitfinex","BTCUSD",1742380763446,0.01870803,83818.0,83817.0,1.73587925]
["bitfinex","BTCUSD",1742380763652,1.01342785,83818.0,83817.0,0.23587925]
["bitfinex","BTCUSD",1742380763869,1.01223603,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380764291,0.993528,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380766133,0.995528,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380766579,0.993528,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380766754,0.996528,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380767121,0.997528,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380767301,1.01623661,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380769813,1.01523661,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380770013,1.01423661,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380770351,1.01723661,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380770548,1.01223661,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380770758,1.01523661,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380770980,1.02023661,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380776341,0.03863861,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380776578,0.03983043,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380776781,3.13842943,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380776975,3.13723761,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380778785,3.21533761,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380779041,3.51033761,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380779453,3.496629,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380779646,3.493629,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380780052,3.495629,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380780436,3.493629,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380780637,3.497629,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380780868,3.500629,83818.0,83817.0,0.0003384]
["bitfinex","BTCUSD",1742380786406,0.550572,83808.0,83807.0,0.0003384]
["bitfinex","BTCUSD",1742380786643,3.649171,83808.0,83807.0,0.0003384]
["bitfinex","BTCUSD",1742380787146,3.66788277,83808.0,83807.0,0.0003384]
["bitfinex","BTCUSD",1742380787355,2.04162277,83808.0,83807.0,0.0003384]
["bitfinex","BTCUSD",1742380787771,2.04562277,83808.0,83807.0,0.0003384]
["bitfinex","BTCUSD",1742380788132,2.04162277,83808.0,83807.0,0.0003384]
["bitfinex","BTCUSD",1742380788525,2.06798179,83808.0,83807.0,0.0003384]
["bitfinex","BTCUSD",1742380788928,2.07298179,83808.0,83807.0,0.0003384]
["bitfinex","BTCUSD",1742380789340,2.06798179,83808.0,83807.0,0.0003384]
["bitfinex","BTCUSD",1742380789587,2.05062277,83808.0,83807.0,0.0003384]
["bitfinex","BTCUSD",1742380789791,2.04662277,83808.0,83807.0,0.0003384]
["bitfinex","BTCUSD",1742380790110,2.05062277,83808.0,83807.0,0.0003384]
["bitfinex","BTCUSD",1742380792304,2.1701978,83808.0,83807.0,0.0003384]
["bitfinex","BTCUSD",1742380792505,2.17862277,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380792680,0.70628377,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380793030,0.688572,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380793229,0.888092,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380794068,0.883092,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380794326,0.683572,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380794826,0.678572,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380795527,0.683572,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380795757,0.70228459,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380795877,0.69728459,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380796077,0.70728459,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380796619,0.70228459,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380797015,0.70728459,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380798004,0.72182559,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380798823,0.70728459,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380799024,0.72182559,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380799477,0.62488459,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380801407,0.74445962,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380801705,0.62488459,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380804475,0.27928459,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380804906,0.260572,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380805458,0.255572,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380805640,0.250572,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380805843,0.555572,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380806051,0.558572,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380806279,0.553572,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380806456,0.675672,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380806687,0.7811424,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380806866,0.7851424,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380807299,0.7871424,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380807501,0.678672,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380807633,0.6983846,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380808981,0.7003846,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380809648,0.7053846,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380809806,0.702723,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380810187,0.707723,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380810395,0.73130992,83808.0,83807.0,4e-07]
["bitfinex","BTCUSD",1742380810807,0.555605,83797.0,83796.0,5e-07]
["bitfinex","BTCUSD",1742380811006,0.891525,83797.0,83796.0,5e-07]
["bitfinex","BTCUSD",1742380812390,0.896525,83797.0,83796.0,5e-07]
["bitfinex","BTCUSD",1742380812615,0.974979,83797.0,83796.0,5e-07]
["bitfinex","BTCUSD",1742380812813,0.969979,83797.0,83796.0,5e-07]
["bitfinex","BTCUSD",1742380813201,0.971979,83797.0,83796.0,5e-07]
["bitfinex","BTCUSD",1742380813851,0.976979,83797.0,83796.0,5e-07]
["bitfinex","BTCUSD",1742380814252,0.99569522,83797.0,83796.0,5e-07]
["bitfinex","BTCUSD",1742380815020,0.99569522,83797.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380815021,0.550649,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380815839,0.57415544,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380816240,0.57715544,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380816444,0.57915544,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380820936,0.02371844,83782.0,83781.0,0.09724145]
["bitfinex","BTCUSD",1742380821324,0.016935,83782.0,83781.0,1.59724145]
["bitfinex","BTCUSD",1742380821539,0.4659284,83782.0,83781.0,1.59724145]
["bitfinex","BTCUSD",1742380821744,0.3522664,83782.0,83781.0,1.59724145]
["bitfinex","BTCUSD",1742380821976,0.3502664,83782.0,83781.0,1.59724145]
["bitfinex","BTCUSD",1742380822318,0.3502664,83782.0,83781.0,1.5000006]
["bitfinex","BTCUSD",1742380822524,0.3472664,83782.0,83781.0,1.5000006]
["bitfinex","BTCUSD",1742380823003,0.3482664,83782.0,83781.0,1.5000006]
["bitfinex","BTCUSD",1742380823743,0.3482664,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380823953,0.0132734,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380824134,0.01446522,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380824402,0.033182,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380826366,0.161182,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380826571,0.333182,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380826783,0.33199018,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380827702,0.33099018,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380828131,0.33199018,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380829573,0.3132734,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380829815,0.0132734,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380830012,0.01446522,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380833590,0.01346522,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380833993,0.01546522,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380834495,0.01346522,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380834802,0.01546522,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380834947,0.01346522,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380835158,0.01546522,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380835584,0.03518294,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380835991,0.03418294,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380836363,0.03518294,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380839989,0.08388294,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380840774,0.38388294,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380840976,0.38269112,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380841174,0.38069112,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380841428,0.08069112,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380841628,0.08588294,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380841828,0.08488294,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380842044,0.08088294,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380842252,0.08388294,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380842728,0.08088294,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380843138,0.38288294,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380843356,0.38169112,83782.0,83781.0,6e-07]
["bitfinex","BTCUSD",1742380843579,0.38169112,83782.0,83774.0,0.0001691]
["bitfinex","BTCUSD",1742380843580,0.25067,83775.0,83774.0,0.0001691]
["bitfinex","BTCUSD",1742380843788,3.349269,83775.0,83774.0,0.0001691]
["bitfinex","BTCUSD",1742380844196,3.649269,83775.0,83774.0,0.0001691]
["bitfinex","BTCUSD",1742380844622,0.311936,83774.0,83773.0,2e-07]
["bitfinex","BTCUSD",1742380844831,3.410535,83774.0,83773.0,2e-07]
["bitfinex","BTCUSD",1742380845039,0.011936,83774.0,83773.0,2e-07]
["bitfinex","BTCUSD",1742380845247,0.01312782,83774.0,83773.0,2e-07]
["bitfinex","BTCUSD",1742380846590,0.0358482,83774.0,83773.0,2e-07]
["bitfinex","BTCUSD",1742380846790,0.0408482,83774.0,83773.0,2e-07]
["bitfinex","BTCUSD",1742380847399,0.0458482,83774.0,83773.0,2e-07]
["bitfinex","BTCUSD",1742380848996,0.0929482,83774.0,83773.0,2e-07]
["bitfinex","BTCUSD",1742380849682,0.2860282,83774.0,83773.0,2e-07]
["bitfinex","BTCUSD",1742380849885,0.48558389,83774.0,83773.0,2e-07]
["bitfinex","BTCUSD",1742380850113,0.36773638,83774.0,83773.0,2e-07]
["bitfinex","BTCUSD",1742380853572,0.40364938,83774.0,83773.0,2e-07]
["bitfinex","BTCUSD",1742380854793,0.250793,83734.0,83733.0,0.0001691]
["bitfinex","BTCUSD",1742380854952,0.501176,83734.0,83733.0,0.0001691]
["bitfinex","BTCUSD",1742380856617,0.502176,83734.0,83733.0,0.0001691]
["bitfinex","BTCUSD",1742380857853,0.52090247,83734.0,83733.0,0.0001691]
["bitfinex","BTCUSD",1742380858850,0.01972647,83734.0,83733.0,0.60926995]
["bitfinex","BTCUSD",1742380859271,0.01972647,83734.0,83733.0,2.10926995]
["bitfinex","BTCUSD",1742380860087,0.01872647,83734.0,83733.0,2.10926995]
["bitfinex","BTCUSD",1742380860494,0.01872647,83734.0,83733.0,2.36006595]
["bitfinex","BTCUSD",1742380860697,0.01872647,83734.0,83733.0,2.43706595]
["bitfinex","BTCUSD",1742380860888,0.01872647,83734.0,83733.0,2.18626995]
["bitfinex","BTCUSD",1742380862265,0.01872647,83734.0,83733.0,2.49821195]
["bitfinex","BTCUSD",1742380862519,0.01872647,83734.0,83733.0,2.49921195]
["bitfinex","BTCUSD",1742380863037,0.29672324,83743.0,83739.0,0.011941]
["bitfinex","BTCUSD",1742380863345,0.364487,83742.0,83740.0,0.01454085]
["bitfinex","BTCUSD",1742380863557,0.011942,83736.0,83735.0,0.01454085]
["bitfinex","BTCUSD",1742380863711,1.35541482,83736.0,83735.0,0.01454085]
["bitfinex","BTCUSD",1742380863914,1.354223,83736.0,83735.0,0.01454085]
["bitfinex","BTCUSD",1742380864116,0.494082,83736.0,83735.0,0.01454085]
["bitfinex","BTCUSD",1742380864470,0.482972,83736.0,83735.0,0.01454085]
["bitfinex","BTCUSD",1742380864632,0.011942,83734.0,83733.0,0.5947291]
["bitfinex","BTCUSD",1742380864838,1.54395782,83734.0,83733.0,0.5947291]
["bitfinex","BTCUSD",1742380865038,1.542766,83734.0,83733.0,0.5947291]
["bitfinex","BTCUSD",1742380865802,1.56149337,83734.0,83733.0,0.5947291]
["bitfinex","BTCUSD",1742380867245,1.56249337,83734.0,83733.0,0.5947291]
["bitfinex","BTCUSD",1742380868447,1.56249337,83734.0,83733.0,0.5822891]
["bitfinex","BTCUSD",1742380869193,0.255856,83713.0,83712.0,4e-07]
["bitfinex","BTCUSD",1742380869353,0.437096,83713.0,83712.0,4e-07]
["bitfinex","BTCUSD",1742380869905,0.45582862,83713.0,83712.0,4e-07]
["bitfinex","BTCUSD",1742380870328,0.437096,83713.0,83712.0,4e-07]
["bitfinex","BTCUSD",1742380870749,0.250856,83713.0,83712.0,4e-07]
["bitfinex","BTCUSD",1742380871558,0.253856,83713.0,83712.0,4e-07]
["bitfinex","BTCUSD",1742380871966,0.255856,83713.0,83712.0,4e-07]
["bitfinex","BTCUSD",1742380872362,0.251856,83713.0,83712.0,4e-07]
["bitfinex","BTCUSD",1742380873091,0.2705886,83713.0,83712.0,4e-07]
["bitfinex","BTCUSD",1742380873607,0.2725886,83713.0,83712.0,4e-07]
["bitfinex","BTCUSD",1742380874033,0.2705886,83713.0,83712.0,4e-07]
["bitfinex","BTCUSD",1742380874352,0.2725886,83713.0,83712.0,4e-07]
["bitfinex","BTCUSD",1742380879198,0.5793486,83713.0,83712.0,4e-07]
["bitfinex","BTCUSD",1742380879385,0.5793486,83713.0,83703.0,0.0127029]
["bitfinex","BTCUSD",1742380879386,0.250883,83704.0,83703.0,0.0127029]
["bitfinex","BTCUSD",1742380879534,3.349482,83704.0,83703.0,0.0127029]
["bitfinex","BTCUSD",1742380880354,3.349482,83704.0,83703.0,9e-07]
["bitfinex","BTCUSD",1742380880560,0.37045803,83704.0,83703.0,9e-07]
["bitfinex","BTCUSD",1742380881246,0.37545803,83704.0,83703.0,9e-07]
["bitfinex","BTCUSD",1742380881651,0.38445803,83704.0,83703.0,9e-07]
["bitfinex","BTCUSD",1742380881874,0.264883,83704.0,83703.0,9e-07]
["bitfinex","BTCUSD",1742380882241,0.260883,83704.0,83703.0,9e-07]
["bitfinex","BTCUSD",1742380882439,0.265883,83704.0,83703.0,9e-07]
["bitfinex","BTCUSD",1742380882772,0.694283,83704.0,83703.0,9e-07]
["bitfinex","BTCUSD",1742380883189,0.46213704,83704.0,83703.0,9e-07]
["bitfinex","BTCUSD",1742380883398,0.81190834,83704.0,83703.0,9e-07]
["bitfinex","BTCUSD",1742380883739,0.385425,83690.0,83689.0,6e-07]
["bitfinex","BTCUSD",1742380883949,0.564425,83690.0,83689.0,6e-07]
["bitfinex","BTCUSD",1742380884164,0.385425,83690.0,83689.0,6e-07]
["bitfinex","BTCUSD",1742380884380,0.58316536,83690.0,83689.0,6e-07]
["bitfinex","BTCUSD",1742380885213,0.58816536,83690.0,83689.0,6e-07]
["bitfinex","BTCUSD",1742380885414,0.50606536,83690.0,83689.0,6e-07]
["bitfinex","BTCUSD",1742380885649,0.50106536,83690.0,83689.0,6e-07]
["bitfinex","BTCUSD",1742380885978,0.46066536,83690.0,83689.0,6e-07]
["bitfinex","BTCUSD",1742380886183,0.27666536,83690.0,83689.0,6e-07]
["bitfinex","BTCUSD",1742380887158,0.27366536,83690.0,83689.0,6e-07]
["bitfinex","BTCUSD",1742380887364,0.26966536,83690.0,83689.0,6e-07]
["bitfinex","BTCUSD",1742380887574,0.27566536,83690.0,83689.0,6e-07]
["bitfinex","BTCUSD",1742380889167,0.29043178,83690.0,83689.0,6e-07]
["bitfinex","BTCUSD",1742380889341,0.27566536,83690.0,83689.0,6e-07]
["bitfinex","BTCUSD",1742380889750,0.73556536,83690.0,83689.0,6e-07]
["bitfinex","BTCUSD",1742380889968,0.73056536,83690.0,83689.0,6e-07]
["bitfinex","BTCUSD",1742380890382,0.711825,83690.0,83689.0,6e-07]
["bitfinex","BTCUSD",1742380890581,0.709825,83690.0,83689.0,6e-07]
["bitfinex","BTCUSD",1742380890979,0.712825,83690.0,83689.0,6e-07]
["bitfinex","BTCUSD",1742380891212,0.708825,83690.0,83689.0,6e-07]
["bitfinex","BTCUSD",1742380891419,0.712825,83690.0,83689.0,6e-07]
["bitfinex","BTCUSD",1742380891617,0.666225,83690.0,83689.0,6e-07]
["bitfinex","BTCUSD",1742380891825,0.257925,83690.0,83689.0,6e-07]
["bitfinex","BTCUSD",1742380892552,0.007,83690.0,83689.0,6e-07]
["bitfinex","BTCUSD",1742380892793,0.003,83690.0,83689.0,6e-07]
["bitfinex","BTCUSD",1742380893004,0.006,83690.0,83689.0,6e-07]
["bitfinex","BTCUSD",1742380893228,0.02473798,83690.0,83689.0,6e-07]
["bitfinex","BTCUSD",1742380893427,0.02173798,83690.0,83689.0,6e-07]
["bitfinex","BTCUSD",1742380893855,0.02373798,83690.0,83689.0,0.26547045]
["bitfinex","BTCUSD",1742380894004,0.43243298,83690.0,83689.0,0.26547045]
["bitfinex","BTCUSD",1742380894209,0.41551098,83690.0,83689.0,0.26547045]
["bitfinex","BTCUSD",1742380894432,0.41051098,83690.0,83689.0,0.26547045]
["bitfinex","BTCUSD",1742380894758,0.24122198,83690.0,83689.0,0.26547045]
["bitfinex","BTCUSD",1742380895186,0.23922198,83690.0,83689.0,0.26547045]
["bitfinex","BTCUSD",1742380895384,0.01973798,83690.0,83689.0,0.26547045]
["bitfinex","BTCUSD",1742380895735,0.01973798,83690.0,83689.0,0.56547045]
["bitfinex","BTCUSD",1742380896577,0.01973798,83690.0,83689.0,2.06547045]
["bitfinex","BTCUSD",1742380897512,0.01873798,83690.0,83689.0,2.06547045]
["bitfinex","BTCUSD",1742380897733,0.01873798,83690.0,83689.0,2.14397045]
["bitfinex","BTCUSD",1742380897932,9.8e-07,83690.0,83689.0,2.55899624]
["bitfinex","BTCUSD",1742380898278,0.0003386,83713.0,83712.0,0.250859]
["bitfinex","BTCUSD",1742380898464,0.0003386,83713.0,83712.0,1.04343985]
["bitfinex","BTCUSD",1742380898664,0.0003386,83713.0,83712.0,1.04243985]
["bitfinex","BTCUSD",1742380899075,0.0003386,83713.0,83712.0,2.54143985]
["bitfinex","BTCUSD",1742380899475,0.1525896,83713.0,83712.0,2.54143985]
["bitfinex","BTCUSD",1742380899719,0.1556006,83713.0,83712.0,2.54143985]
["bitfinex","BTCUSD",1742380899953,0.0003386,83713.0,83712.0,2.54143985]
["bitfinex","BTCUSD",1742380900387,0.0003386,83713.0,83712.0,2.54343985]
["bitfinex","BTCUSD",1742380901364,0.0003386,83713.0,83712.0,2.35939985]
["bitfinex","BTCUSD",1742380901592,0.0003386,83713.0,83712.0,2.66039985]
["bitfinex","BTCUSD",1742380902862,0.0003386,83713.0,83712.0,2.65939985]
["bitfinex","BTCUSD",1742380903058,0.0003386,83713.0,83712.0,2.65739985]
["bitfinex","BTCUSD",1742380903397,0.0023386,83713.0,83712.0,2.66439985]
["bitfinex","BTCUSD",1742380903527,0.0023386,83713.0,83712.0,2.84839985]
["bitfinex","BTCUSD",1742380904357,0.0023386,83713.0,83712.0,2.649859]
["bitfinex","BTCUSD",1742380904555,0.0023386,83713.0,83712.0,2.833859]
["bitfinex","BTCUSD",1742380904921,0.0023386,83713.0,83712.0,1.34839985]
["bitfinex","BTCUSD",1742380905318,0.1602986,83713.0,83712.0,1.34839985]
["bitfinex","BTCUSD",1742380905553,0.0023386,83713.0,83712.0,1.34839985]
["bitfinex","BTCUSD",1742380905721,0.02106897,83713.0,83712.0,1.34839985]
["bitfinex","BTCUSD",1742380907738,0.02106897,83713.0,83712.0,1.34835985]
["bitfinex","BTCUSD",1742380908344,0.95943697,83713.0,83712.0,1.34835985]
["bitfinex","BTCUSD",1742380908565,0.97072597,83713.0,83712.0,1.34835985]
["bitfinex","BTCUSD",1742380909877,0.77377997,83713.0,83712.0,1.34835985]
["bitfinex","BTCUSD",1742380910018,0.68427697,83713.0,83712.0,1.34835985]
["bitfinex","BTCUSD",1742380910216,0.46954797,83713.0,83712.0,2.84835985]
["bitfinex","BTCUSD",1742380910910,0.02106897,83713.0,83712.0,2.84835985]
["bitfinex","BTCUSD",1742380911225,0.61797897,83713.0,83712.0,2.41654085]
["bitfinex","BTCUSD",1742380911439,1.70512897,83713.0,83712.0,2.402]
["bitfinex","BTCUSD",1742380911670,2.07826297,83713.0,83712.0,2.41654085]
["bitfinex","BTCUSD",1742380911886,2.14356797,83713.0,83712.0,0.602]
["bitfinex","BTCUSD",1742380912293,2.19046797,83713.0,83712.0,0.602]
["bitfinex","BTCUSD",1742380912493,2.18946797,83713.0,83712.0,0.6]
["bitfinex","BTCUSD",1742380912864,2.18846797,83713.0,83712.0,0.59786198]
["bitfinex","BTCUSD",1742380913072,2.18846797,83713.0,83712.0,0.60286198]
["bitfinex","BTCUSD",1742380913270,2.18846797,83713.0,83712.0,0.59986198]
["bitfinex","BTCUSD",1742380913593,2.18846797,83713.0,83712.0,0.59486198]
["bitfinex","BTCUSD",1742380914703,2.18846797,83713.0,83712.0,0.001]
["bitfinex","BTCUSD",1742380914915,0.238959,83697.0,83693.0,0.19846085]
["bitfinex","BTCUSD",1742380915126,0.238965,83694.0,83693.0,0.01454085]
["bitfinex","BTCUSD",1742380915331,0.011948,83693.0,83692.0,0.90934085]
["bitfinex","BTCUSD",1742380915501,1.004778,83693.0,83692.0,1.09326085]
["bitfinex","BTCUSD",1742380915726,0.0187353,83694.0,83693.0,0.31454085]
["bitfinex","BTCUSD",1742380915974,0.0187353,83694.0,83693.0,0.56545685]
["bitfinex","BTCUSD",1742380916689,0.0187353,83694.0,83693.0,2.06545685]
["bitfinex","BTCUSD",1742380917164,0.0197353,83694.0,83693.0,2.07045685]
["bitfinex","BTCUSD",1742380917580,0.0187353,83694.0,83693.0,2.06545685]
["bitfinex","BTCUSD",1742380918235,0.0187353,83694.0,83693.0,2.06745685]
["bitfinex","BTCUSD",1742380918622,0.0187353,83694.0,83693.0,2.06545685]
["bitfinex","BTCUSD",1742380919002,0.0197353,83694.0,83693.0,2.07145685]
["bitfinex","BTCUSD",1742380919253,0.0197353,83694.0,83693.0,2.07045685]
["bitfinex","BTCUSD",1742380919452,0.0187353,83694.0,83693.0,2.06545685]
["bitfinex","BTCUSD",1742380919626,0.0187353,83694.0,83693.0,2.06645685]
["bitfinex","BTCUSD",1742380919828,0.0197353,83694.0,83693.0,2.07145685]
["bitfinex","BTCUSD",1742380926860,0.0197353,83694.0,83693.0,2.25537685]
["bitfinex","BTCUSD",1742380929154,1.4023693,83694.0,83693.0,2.24342885]
["bitfinex","BTCUSD",1742380929366,2.1629263,83694.0,83693.0,2.228888]
["bitfinex","BTCUSD",1742380929564,2.0994603,83694.0,83693.0,2.228888]
["bitfinex","BTCUSD",1742380929803,2.0994603,83694.0,83693.0,2.24342885]
["bitfinex","BTCUSD",1742380930002,1.6994603,83694.0,83693.0,2.25537685]
["bitfinex","BTCUSD",1742380930762,1.6994603,83694.0,83693.0,1.94342885]
["bitfinex","BTCUSD",1742380931193,1.7114083,83694.0,83693.0,1.52070995]
["bitfinex","BTCUSD",1742380931401,1.7944083,83694.0,83693.0,1.5061691]
["bitfinex","BTCUSD",1742380931828,1.7944083,83694.0,83693.0,0.0061691]
["bitfinex","BTCUSD",1742380932348,1.3806353,83694.0,83693.0,0.02070995]
["bitfinex","BTCUSD",1742380932548,0.3641323,83694.0,83693.0,0.03265795]
["bitfinex","BTCUSD",1742380932750,0.3052743,83694.0,83693.0,0.02070995]
["bitfinex","BTCUSD",1742380933366,0.2727723,83694.0,83693.0,0.02070995]
["bitfinex","BTCUSD",1742380934607,0.0197353,83694.0,83693.0,0.02070995]
["bitfinex","BTCUSD",1742380935999,1.6509023,83694.0,83693.0,0.02070995]
["bitfinex","BTCUSD",1742380936491,1.6509023,83694.0,83693.0,1.52070995]
["bitfinex","BTCUSD",1742380937071,1.0604043,83694.0,83693.0,1.52070995]
["bitfinex","BTCUSD",1742380938894,0.3074863,83694.0,83693.0,1.53265795]
["bitfinex","BTCUSD",1742380939095,0.1746783,83694.0,83693.0,1.53265795]
["bitfinex","BTCUSD",1742380939318,0.1746783,83694.0,83693.0,1.52070995]
["bitfinex","BTCUSD",1742380944028,0.1746783,83694.0,83693.0,1.53265795]
["bitfinex","BTCUSD",1742380944616,0.0197353,83694.0,83693.0,1.53265795]
["bitfinex","BTCUSD",1742380945116,0.0197353,83694.0,83693.0,1.83265795]
["bitfinex","BTCUSD",1742380945344,0.0197353,83694.0,83693.0,2.01649795]
["bitfinex","BTCUSD",1742380949181,0.0197353,83694.0,83693.0,2.09499795]
["bitfinex","BTCUSD",1742380951229,0.0197353,83694.0,83693.0,2.68991795]
["bitfinex","BTCUSD",1742380951762,0.08490815,83703.0,83702.0,0.011947]
["bitfinex","BTCUSD",1742380951952,0.29706144,83712.0,83706.0,0.238931]
["bitfinex","BTCUSD",1742380952157,1.701147,83711.0,83707.0,0.01454085]
["bitfinex","BTCUSD",1742380952344,1.701147,83711.0,83710.0,0.25345985]
["bitfinex","BTCUSD",1742380952541,0.0003382,83712.0,83711.0,0.02648585]
["bitfinex","BTCUSD",1742380953716,0.5360992,83712.0,83711.0,0.02648585]
["bitfinex","BTCUSD",1742380954287,0.5370992,83712.0,83711.0,0.21024585]
["bitfinex","BTCUSD",1742380954691,0.5360992,83712.0,83711.0,0.19830085]
["bitfinex","BTCUSD",1742380954896,0.5360992,83712.0,83711.0,0.20130085]
["bitfinex","BTCUSD",1742380955128,0.55483164,83712.0,83711.0,0.20230085]
["bitfinex","BTCUSD",1742380955924,0.55483164,83712.0,83711.0,0.21424585]
["bitfinex","BTCUSD",1742380956138,0.55483164,83712.0,83711.0,1.71424585]
["bitfinex","BTCUSD",1742380957976,0.51931364,83712.0,83711.0,1.71424585]
["bitfinex","BTCUSD",1742380960375,0.49572364,83712.0,83711.0,1.71424585]
["bitfinex","BTCUSD",1742380960797,0.01907064,83712.0,83711.0,1.71424585]
["bitfinex","BTCUSD",1742380961939,0.32013164,83712.0,83711.0,1.71424585]
["bitfinex","BTCUSD",1742380962568,0.01907064,83712.0,83711.0,1.71424585]
["bitfinex","BTCUSD",1742380962939,0.31973164,83712.0,83711.0,1.71424585]
["bitfinex","BTCUSD",1742380963174,0.01907064,83712.0,83711.0,1.71424585]
["bitfinex","BTCUSD",1742380964211,0.01907064,83712.0,83711.0,1.53048585]
["bitfinex","BTCUSD",1742380964419,0.01907064,83712.0,83711.0,1.71416585]
["bitfinex","BTCUSD",1742380968006,0.12810964,83712.0,83711.0,1.71416585]
["bitfinex","BTCUSD",1742380968417,0.01907064,83712.0,83711.0,1.71416585]
["bitfinex","BTCUSD",1742380968688,0.12810964,83712.0,83711.0,1.71416585]
["bitfinex","BTCUSD",1742380972788,0.01907064,83712.0,83711.0,1.71416585]
["bitfinex","BTCUSD",1742380974341,0.01907064,83712.0,83711.0,1.83048585]
["bitfinex","BTCUSD",1742380974543,0.01907064,83712.0,83711.0,2.01404585]
["bitfinex","BTCUSD",1742380974948,0.0003382,83712.0,83711.0,2.01404585]
["bitfinex","BTCUSD",1742380975360,0.0003382,83712.0,83711.0,2.01004585]
["bitfinex","BTCUSD",1742380975748,0.0003382,83712.0,83711.0,2.01404585]
["bitfinex","BTCUSD",1742380975947,0.0003382,83712.0,83711.0,2.01304585]
["bitfinex","BTCUSD",1742380976440,0.0003382,83712.0,83711.0,2.01804585]
["bitfinex","BTCUSD",1742380977431,0.01906802,83712.0,83711.0,2.01804585]
["bitfinex","BTCUSD",1742380977651,0.01906802,83712.0,83711.0,2.01504585]
["bitfinex","BTCUSD",1742380978042,0.01906802,83712.0,83711.0,2.02104585]
["bitfinex","BTCUSD",1742380980755,0.01906802,83712.0,83711.0,1.83748585]
["bitfinex","BTCUSD",1742380980955,0.82649502,83712.0,83711.0,0.011]
["bitfinex","BTCUSD",1742380981155,0.8077652,83712.0,83711.0,0.011]
["bitfinex","BTCUSD",1742380981385,0.7958202,83712.0,83711.0,0.011]
["bitfinex","BTCUSD",1742380981607,1.0466792,83712.0,83711.0,0.01954085]
["bitfinex","BTCUSD",1742380982217,1.0466792,83712.0,83711.0,0.008]
["bitfinex","BTCUSD",1742380982422,0.7958202,83712.0,83708.0,0.238923]
["bitfinex","BTCUSD",1742380982623,2.232711,83711.0,83709.0,0.01454085]
["bitfinex","BTCUSD",1742380982780,0.23892,83710.0,83709.0,0.01454085]
["bitfinex","BTCUSD",1742380982976,2.251168,83710.0,83708.0,0.01454085]
["bitfinex","BTCUSD",1742380983181,1.214616,83709.0,83708.0,0.01454085]
["bitfinex","BTCUSD",1742380983382,2.150969,83710.0,83708.0,0.01454085]
["bitfinex","BTCUSD",1742380983805,1.314616,83709.0,83708.0,0.01454085]
["bitfinex","BTCUSD",1742380984048,2.136969,83710.0,83708.0,0.01454085]
["bitfinex","BTCUSD",1742380984264,0.250864,83711.0,83696.0,0.3]
["bitfinex","BTCUSD",1742380984265,0.238937,83704.0,83696.0,0.3]
["bitfinex","BTCUSD",1742380984480,0.238937,83704.0,83610.0,0.29672324]
["bitfinex","BTCUSD",1742380984481,3.474082,83704.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380984716,0.373613,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380984929,3.472212,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380985352,3.477005,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380985754,3.49574374,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380986263,3.49874374,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380986463,3.31757774,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380987097,3.06666474,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380987309,0.81802674,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380987511,0.82997474,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380987736,0.83097474,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380988010,0.82797474,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380988213,0.07798674,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380988442,1.93129956,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380988608,1.93010774,83694.0,83693.0,0.0011691]
["bitfinex","BTCUSD",1742380989151,2.00840774,83694.0,83693.0,0.0011691]
["bitfinex","BTCUSD",1742380990174,1.989669,83694.0,83693.0,0.0011691]
["bitfinex","BTCUSD",1742380990477,1.910003,83694.0,83693.0,0.0011691]
["bitfinex","BTCUSD",1742380990605,1.670054,83694.0,83693.0,0.0011691]
["bitfinex","BTCUSD",1742380990819,0.836163,83694.0,83693.0,0.0011691]
["bitfinex","BTCUSD",1742380991020,0.791981,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380991228,0.749732,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380991438,0.739784,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380991640,0.527,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380991849,0.198555,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380992067,0.196555,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380992269,1.253912,83695.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380992446,1.185812,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380992646,0.001,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380992845,1.96782,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380993065,0.01873661,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380993270,1.98634261,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380993594,1.99829061,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380994252,1.99829061,83694.0,83693.0,0.0011691]
["bitfinex","BTCUSD",1742380994637,1.99829061,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380995009,1.99929061,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380996029,2.02160243,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380997006,1.99929061,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380997424,1.95587661,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380997630,0.93524161,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380997838,0.43310261,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380998074,0.44505061,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742380999294,0.43310261,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742381001936,0.43310261,83694.0,83693.0,0.02665795]
["bitfinex","BTCUSD",1742381002483,0.414366,83694.0,83693.0,0.02665795]
["bitfinex","BTCUSD",1742381002699,0.414366,83694.0,83693.0,0.01470995]
["bitfinex","BTCUSD",1742381002918,0.413366,83694.0,83693.0,0.01470995]
["bitfinex","BTCUSD",1742381003120,1.193342,83698.0,83693.0,1.75367695]
["bitfinex","BTCUSD",1742381003326,0.238965,83694.0,83693.0,1.51470995]
["bitfinex","BTCUSD",1742381003523,2.134712,83694.0,83693.0,1.51470995]
["bitfinex","BTCUSD",1742381003886,1.845976,83694.0,83693.0,1.51570995]
["bitfinex","BTCUSD",1742381004102,2.140234,83695.0,83693.0,1.51570995]
["bitfinex","BTCUSD",1742381004254,2.028052,83694.0,83693.0,1.51570995]
["bitfinex","BTCUSD",1742381004454,1.845986,83694.0,83693.0,1.51570995]
["bitfinex","BTCUSD",1742381004636,1.857934,83694.0,83693.0,1.51570995]
["bitfinex","BTCUSD",1742381004843,1.845986,83694.0,83693.0,1.51570995]
["bitfinex","BTCUSD",1742381005042,1.845986,83694.0,83693.0,1.51470995]
["bitfinex","BTCUSD",1742381005262,0.01873626,83694.0,83693.0,1.51470995]
["bitfinex","BTCUSD",1742381005668,2.04313126,83694.0,83693.0,1.5001691]
["bitfinex","BTCUSD",1742381006586,2.04313126,83694.0,83693.0,1.5011691]
["bitfinex","BTCUSD",1742381006808,2.04313126,83694.0,83693.0,0.0011691]
["bitfinex","BTCUSD",1742381007114,2.04313126,83694.0,83693.0,0.0001691]
["bitfinex","BTCUSD",1742381007545,2.04313126,83694.0,83693.0,0.0011691]
["bitfinex","BTCUSD",1742381007745,1.10594826,83694.0,83693.0,0.0011691]
["bitfinex","BTCUSD",1742381009337,1.08591026,83694.0,83693.0,0.0011691]
["bitfinex","BTCUSD",1742381010054,0.66623126,83694.0,83693.0,0.02765795]
["bitfinex","BTCUSD",1742381012174,0.66623126,83694.0,83693.0,0.01570995]
["bitfinex","BTCUSD",1742381012579,0.66623126,83694.0,83693.0,1.51570995]
["bitfinex","BTCUSD",1742381013162,0.01873626,83694.0,83693.0,1.90755795]
["bitfinex","BTCUSD",1742381013346,2.6e-07,83694.0,83693.0,1.90755795]
["bitfinex","BTCUSD",1742381013564,0.0003382,83703.0,83702.0,0.56542985]
["bitfinex","BTCUSD",1742381015193,0.0003382,83703.0,83702.0,0.57142985]
["bitfinex","BTCUSD",1742381016005,0.0013382,83703.0,83702.0,0.57642985]
["bitfinex","BTCUSD",1742381016359,2e-07,83703.0,83702.0,0.65532985]
["bitfinex","BTCUSD",1742381016563,2e-07,83703.0,83702.0,0.70192985]
["bitfinex","BTCUSD",1742381016988,2e-07,83703.0,83702.0,2.20192985]
["bitfinex","BTCUSD",1742381024633,0.0187309,83703.0,83702.0,2.20192985]
["bitfinex","BTCUSD",1742381025691,0.0190691,83703.0,83702.0,2.20192985]
["bitfinex","BTCUSD",1742381026520,0.0190691,83703.0,83702.0,2.79672985]
["bitfinex","BTCUSD",1742381027734,1e-07,83703.0,83702.0,2.79672985]
["bitfinex","BTCUSD",1742381028118,0.14806578,83740.0,83739.0,0.238837]
["bitfinex","BTCUSD",1742381028337,2.039266,83743.0,83739.0,0.238837]
["bitfinex","BTCUSD",1742381028496,1.82304,83742.0,83737.0,0.238842]
["bitfinex","BTCUSD",1742381028695,0.250762,83745.0,83740.0,0.238832]
["bitfinex","BTCUSD",1742381028696,1.90797,83743.0,83740.0,0.238832]
["bitfinex","BTCUSD",1742381028877,1.439219,83742.0,83740.0,0.238832]
["bitfinex","BTCUSD",1742381029088,0.01872832,83741.0,83740.0,0.237832]
["bitfinex","BTCUSD",1742381029545,0.01872832,83741.0,83738.0,0.238838]
["bitfinex","BTCUSD",1742381029770,0.9195,83740.0,83738.0,0.238838]
["bitfinex","BTCUSD",1742381029974,0.9195,83740.0,83736.0,0.238844]
["bitfinex","BTCUSD",1742381030535,0.9195,83740.0,83737.0,1.5]
["bitfinex","BTCUSD",1742381031254,0.126,83739.0,83737.0,1.5]
["bitfinex","BTCUSD",1742381031389,0.126,83739.0,83735.0,0.238848]
["bitfinex","BTCUSD",1742381031591,1.108393,83738.0,83735.0,0.238848]
["bitfinex","BTCUSD",1742381031813,1.108393,83738.0,83736.0,0.238844]
["bitfinex","BTCUSD",1742381032207,1.108393,83738.0,83735.0,0.238848]
["bitfinex","BTCUSD",1742381032422,0.250791,83735.0,83732.0,0.18304]
["bitfinex","BTCUSD",1742381032618,1.471305,83734.0,83732.0,0.18304]
["bitfinex","BTCUSD",1742381032821,1.650291,83736.0,83733.0,0.238853]
["bitfinex","BTCUSD",1742381033034,1.679711,83736.0,83733.0,0.238853]
["bitfinex","BTCUSD",1742381033222,1.679711,83736.0,83734.0,0.23885]
["bitfinex","BTCUSD",1742381033423,1.73313,83737.0,83734.0,0.23885]
["bitfinex","BTCUSD",1742381033803,1.917195,83738.0,83734.0,0.23885]
["bitfinex","BTCUSD",1742381034677,1.93592345,83738.0,83736.0,0.238844]
["bitfinex","BTCUSD",1742381034915,1.893856,83737.0,83736.0,0.238844]
["bitfinex","BTCUSD",1742381035119,0.574752,83737.0,83736.0,0.238844]
["bitfinex","BTCUSD",1742381035321,0.438673,83737.0,83736.0,0.250786]
["bitfinex","BTCUSD",1742381035591,0.396331,83737.0,83736.0,0.26532685]
["bitfinex","BTCUSD",1742381035971,0.396331,83737.0,83736.0,0.26432685]
["bitfinex","BTCUSD",1742381036697,0.396331,83737.0,83736.0,1.75238485]
["bitfinex","BTCUSD",1742381036940,0.397331,83737.0,83736.0,1.75238485]
["bitfinex","BTCUSD",1742381037395,0.397331,83737.0,83736.0,1.76432685]
["bitfinex","BTCUSD",1742381038386,0.001,83737.0,83736.0,1.76432685]
["bitfinex","BTCUSD",1742381042377,0.29672324,83746.0,83738.0,0.250782]
["bitfinex","BTCUSD",1742381042578,0.29672324,83746.0,83745.0,0.23882]
["bitfinex","BTCUSD",1742381043133,0.0003386,83752.0,83748.0,0.01194]
["bitfinex","BTCUSD",1742381043346,0.0003386,83752.0,83751.0,0.238803]
["bitfinex","BTCUSD",1742381043558,0.1780796,83752.0,83751.0,0.25334385]
["bitfinex","BTCUSD",1742381043770,0.0003386,83752.0,83751.0,0.26528385]
["bitfinex","BTCUSD",1742381044196,0.0003386,83752.0,83751.0,0.26328385]
["bitfinex","BTCUSD",1742381044816,0.0013386,83752.0,83751.0,0.26328385]
["bitfinex","BTCUSD",1742381045023,0.1152386,83752.0,83751.0,0.26628385]
["bitfinex","BTCUSD",1742381045221,0.1269606,83752.0,83751.0,0.25434385]
["bitfinex","BTCUSD",1742381045426,0.6073866,83752.0,83751.0,0.25434385]
["bitfinex","BTCUSD",1742381045604,0.4048866,83752.0,83751.0,0.25434385]
["bitfinex","BTCUSD",1742381045803,0.3720206,83752.0,83751.0,0.25434385]
["bitfinex","BTCUSD",1742381046128,0.1724556,83752.0,83751.0,0.25434385]
["bitfinex","BTCUSD",1742381046548,0.0003386,83752.0,83751.0,0.26628385]
["bitfinex","BTCUSD",1742381046958,0.0003386,83752.0,83751.0,1.76828385]
["bitfinex","BTCUSD",1742381047151,0.1355276,83752.0,83751.0,1.75634385]
["bitfinex","BTCUSD",1742381047329,0.1119076,83752.0,83751.0,1.76828385]
["bitfinex","BTCUSD",1742381048089,0.0003386,83752.0,83751.0,1.76828385]
["bitfinex","BTCUSD",1742381052216,0.0003386,83752.0,83751.0,2.06828385]
["bitfinex","BTCUSD",1742381052421,0.0003386,83752.0,83751.0,2.15128385]
["bitfinex","BTCUSD",1742381053486,0.0003386,83752.0,83751.0,2.14628385]
["bitfinex","BTCUSD",1742381053680,0.0003386,83752.0,83751.0,2.15028385]
["bitfinex","BTCUSD",1742381054399,0.0003386,83752.0,83751.0,2.15528385]
["bitfinex","BTCUSD",1742381056604,0.0003386,83752.0,83751.0,2.57048385]
["bitfinex","BTCUSD",1742381059376,0.0003386,83752.0,83751.0,3.16496385]
["bitfinex","BTCUSD",1742381062341,0.0003386,83752.0,83751.0,3.26444385]
["bitfinex","BTCUSD",1742381062540,0.0003386,83752.0,83751.0,2.84924385]
["bitfinex","BTCUSD",1742381063511,0.0003386,83752.0,83751.0,2.84941285]
["bitfinex","BTCUSD",1742381064018,0.0003386,83752.0,83751.0,2.84937285]
["bitfinex","BTCUSD",1742381077256,6e-07,83752.0,83751.0,3.34497285]
["bitfinex","BTCUSD",1742381078095,6e-07,83752.0,83751.0,3.34097285]
["bitfinex","BTCUSD",1742381078453,6e-07,83752.0,83751.0,3.35316574]
["bitfinex","BTCUSD",1742381079217,6e-07,83752.0,83751.0,3.35916574]
["bitfinex","BTCUSD",1742381079859,6e-07,83752.0,83751.0,3.26398489]
["bitfinex","BTCUSD",1742381080267,6e-07,83752.0,83751.0,3.27852574]
["bitfinex","BTCUSD",1742381080603,6e-07,83752.0,83751.0,3.27252574]
["bitfinex","BTCUSD",1742381081635,6e-07,83752.0,83751.0,3.27752574]
["bitfinex","BTCUSD",1742381081849,6e-07,83752.0,83751.0,3.27152574]
["bitfinex","BTCUSD",1742381082004,6e-07,83752.0,83751.0,3.34972574]
["bitfinex","BTCUSD",1742381082202,6e-07,83752.0,83751.0,3.35472574]
["bitfinex","BTCUSD",1742381082673,6e-07,83752.0,83751.0,3.36072574]
["bitfinex","BTCUSD",1742381083279,6e-07,83752.0,83751.0,3.35472574]
["bitfinex","BTCUSD",1742381083656,6e-07,83752.0,83751.0,3.34972574]
["bitfinex","BTCUSD",1742381084008,6e-07,83752.0,83751.0,3.35472574]
["bitfinex","BTCUSD",1742381084219,6e-07,83752.0,83751.0,3.34972574]
["bitfinex","BTCUSD",1742381084611,6e-07,83752.0,83751.0,3.35572574]
["bitfinex","BTCUSD",1742381085019,6e-07,83752.0,83751.0,3.36172574]
["bitfinex","BTCUSD",1742381085943,6e-07,83752.0,83751.0,3.36164574]
["bitfinex","BTCUSD",1742381087628,6e-07,83752.0,83751.0,3.27844574]
["bitfinex","BTCUSD",1742381089475,6e-07,83752.0,83751.0,3.38468172]
["bitfinex","BTCUSD",1742381091609,6e-07,83752.0,83751.0,3.27844574]
["bitfinex","BTCUSD",1742381096942,6e-07,83752.0,83751.0,3.38568743]
["bitfinex","BTCUSD",1742381098680,6e-07,83752.0,83751.0,3.27828574]
["bitfinex","BTCUSD",1742381101831,6e-07,83752.0,83751.0,3.35648574]
["bitfinex","BTCUSD",1742381103554,0.29672324,83770.0,83751.0,3.35648574]
["bitfinex","BTCUSD",1742381103555,0.0451,83773.0,83771.0,0.011937]
["bitfinex","BTCUSD",1742381103777,0.0451,83773.0,83769.0,0.18188]
["bitfinex","BTCUSD",1742381103778,0.238746,83771.0,83769.0,0.18188]
["bitfinex","BTCUSD",1742381103977,0.2031,83770.0,83769.0,0.01454085]
["bitfinex","BTCUSD",1742381104207,0.472797,83772.0,83769.0,1.51454085]
["bitfinex","BTCUSD",1742381104426,0.805117,83772.0,83769.0,1.51454085]
["bitfinex","BTCUSD",1742381104614,0.805117,83772.0,83769.0,1.75329085]
["bitfinex","BTCUSD",1742381104772,0.715861,83772.0,83771.0,0.001]
["bitfinex","BTCUSD",1742381104981,0.901504,83772.0,83771.0,0.001]
["bitfinex","BTCUSD",1742381105238,0.901504,83772.0,83769.0,1.51454085]
["bitfinex","BTCUSD",1742381105642,0.901504,83772.0,83769.0,1.51654085]
["bitfinex","BTCUSD",1742381105845,0.857904,83772.0,83770.0,0.238747]
["bitfinex","BTCUSD",1742381106011,0.847074,83771.0,83770.0,0.238747]
["bitfinex","BTCUSD",1742381106370,0.847074,83772.0,83769.0,1.51654085]
["bitfinex","BTCUSD",1742381106574,0.859174,83772.0,83769.0,1.75529085]
["bitfinex","BTCUSD",1742381106793,0.859174,83772.0,83769.0,1.51654085]
["bitfinex","BTCUSD",1742381106962,1.097918,83772.0,83769.0,1.51754085]
["bitfinex","BTCUSD",1742381107269,0.863059,83771.0,83769.0,1.51754085]
["bitfinex","BTCUSD",1742381107475,0.553264,83771.0,83769.0,1.75628985]
["bitfinex","BTCUSD",1742381107676,0.688012,83772.0,83771.0,0.238746]
["bitfinex","BTCUSD",1742381108533,0.272252,83772.0,83771.0,0.238746]
["bitfinex","BTCUSD",1742381109004,0.272252,83772.0,83771.0,0.240746]
["bitfinex","BTCUSD",1742381110832,0.2725902,83772.0,83771.0,0.240746]
["bitfinex","BTCUSD",1742381111504,0.2725902,83772.0,83771.0,1.740746]
["bitfinex","BTCUSD",1742381114556,0.2103852,83772.0,83771.0,1.740746]
["bitfinex","BTCUSD",1742381114786,0.0003382,83772.0,83771.0,1.752683]
["bitfinex","BTCUSD",1742381115194,0.0003382,83772.0,83771.0,1.76722385]
["bitfinex","BTCUSD",1742381118729,0.0003382,83772.0,83771.0,1.51654085]
["bitfinex","BTCUSD",1742381118730,0.8203272,83772.0,83771.0,1.51654085]
["bitfinex","BTCUSD",1742381119142,0.8203272,83772.0,83771.0,1.502]
["bitfinex","BTCUSD",1742381119465,0.8203272,83772.0,83771.0,1.740746]
["bitfinex","BTCUSD",1742381120604,0.8203272,83772.0,83771.0,1.502]
["bitfinex","BTCUSD",1742381121962,0.9112642,83772.0,83771.0,0.002]
["bitfinex","BTCUSD",1742381123351,0.250683,83771.0,83770.0,0.5945291]
["bitfinex","BTCUSD",1742381123559,3.266782,83771.0,83770.0,0.5945291]
["bitfinex","BTCUSD",1742381124373,3.19193,83771.0,83770.0,0.5945291]
["bitfinex","BTCUSD",1742381124771,3.19193,83771.0,83770.0,0.0001691]
["bitfinex","BTCUSD",1742381126240,0.250683,83771.0,83770.0,0.0001691]
["bitfinex","BTCUSD",1742381126653,3.364453,83771.0,83770.0,0.0001691]
["bitfinex","BTCUSD",1742381127924,3.231746,83771.0,83770.0,0.0001691]
["bitfinex","BTCUSD",1742381130697,2.468665,83771.0,83770.0,0.0001691]
["bitfinex","BTCUSD",1742381134773,2.468665,83771.0,83755.0,0.23879]
["bitfinex","BTCUSD",1742381134774,0.2388,83752.0,83751.0,0.000169]
["bitfinex","BTCUSD",1742381134984,2.849488,83752.0,83751.0,0.000169]
["bitfinex","BTCUSD",1742381135191,3.599747,83752.0,83751.0,0.000169]
["bitfinex","BTCUSD",1742381135452,3.599747,83752.0,83751.0,0.594609]
["bitfinex","BTCUSD",1742381135654,2.387313,83752.0,83751.0,0.594609]
["bitfinex","BTCUSD",1742381135855,1.92614,83752.0,83751.0,0.594609]
["bitfinex","BTCUSD",1742381136257,1.203391,83752.0,83751.0,0.594609]
["bitfinex","BTCUSD",1742381137001,1.066679,83752.0,83751.0,0.594609]
["bitfinex","BTCUSD",1742381137224,0.147619,83752.0,83751.0,0.597609]
["bitfinex","BTCUSD",1742381137435,0.10712,83752.0,83751.0,0.597609]
["bitfinex","BTCUSD",1742381137653,0.245382,83754.0,83752.0,0.25074]
["bitfinex","BTCUSD",1742381137857,0.7145607,83761.0,83758.0,0.011939]
["bitfinex","BTCUSD",1742381137858,0.23789235,83761.0,83758.0,0.011939]
["bitfinex","BTCUSD",1742381138072,0.132853,83760.0,83759.0,0.18144]
["bitfinex","BTCUSD",1742381138477,0.144791,83760.0,83759.0,0.18144]
["bitfinex","BTCUSD",1742381138627,0.250714,83761.0,83759.0,0.18144]
["bitfinex","BTCUSD",1742381138826,0.339288,83760.0,83759.0,0.18144]
["bitfinex","BTCUSD",1742381139308,0.351226,83760.0,83759.0,0.18144]
["bitfinex","BTCUSD",1742381140626,0.351226,83760.0,83759.0,0.18344]
["bitfinex","BTCUSD",1742381142115,0.351226,83760.0,83759.0,0.002]
["bitfinex","BTCUSD",1742381142320,0.351226,83760.0,83759.0,0.1834]
["bitfinex","BTCUSD",1742381145444,0.23789235,83769.0,83764.0,0.011938]
["bitfinex","BTCUSD",1742381145647,0.23789235,83769.0,83768.0,0.02647785]
["bitfinex","BTCUSD",1742381145873,0.0003382,83771.0,83770.0,0.011937]
["bitfinex","BTCUSD",1742381146231,0.0003382,83771.0,83770.0,0.02647785]
["bitfinex","BTCUSD",1742381146383,0.0003382,83771.0,83770.0,1.52647785]
["bitfinex","BTCUSD",1742381147487,0.0003382,83771.0,83770.0,1.60757785]
["bitfinex","BTCUSD",1742381148481,0.0003382,83771.0,83770.0,1.60774695]
["bitfinex","BTCUSD",1742381149500,0.0003382,83771.0,83770.0,1.61074695]
["bitfinex","BTCUSD",1742381152643,0.0003382,83771.0,83770.0,1.60774695]
["bitfinex","BTCUSD",1742381152955,0.0003382,83771.0,83770.0,1.61374695]
["bitfinex","BTCUSD",1742381153152,0.0003382,83771.0,83770.0,1.61274695]
["bitfinex","BTCUSD",1742381153647,0.0003382,83771.0,83770.0,1.61774695]
["bitfinex","BTCUSD",1742381157609,0.0003382,83771.0,83770.0,2.21210695]
["bitfinex","BTCUSD",1742381162109,0.0122752,83771.0,83770.0,2.1055291]
["bitfinex","BTCUSD",1742381162309,0.6311622,83771.0,83770.0,2.2866491]
["bitfinex","BTCUSD",1742381162519,0.4873662,83771.0,83770.0,2.1055291]
["bitfinex","BTCUSD",1742381162681,0.4993032,83771.0,83770.0,2.2806491]
["bitfinex","BTCUSD",1742381162879,0.0003382,83771.0,83770.0,0.7806491]
["bitfinex","BTCUSD",1742381163163,0.92207802,83771.0,83770.0,0.6055291]
["bitfinex","BTCUSD",1742381163326,0.9208862,83771.0,83770.0,0.6005291]
["bitfinex","BTCUSD",1742381163495,0.4123172,83771.0,83770.0,0.6005291]
["bitfinex","BTCUSD",1742381163818,0.4123172,83771.0,83770.0,0.6035291]
["bitfinex","BTCUSD",1742381164020,0.2873762,83771.0,83770.0,0.6035291]
["bitfinex","BTCUSD",1742381164192,0.2873762,83771.0,83770.0,0.5975291]
["bitfinex","BTCUSD",1742381164395,0.2873762,83771.0,83770.0,0.5945291]
["bitfinex","BTCUSD",1742381164592,0.2754392,83771.0,83770.0,0.5945291]
["bitfinex","BTCUSD",1742381165175,0.1328732,83771.0,83770.0,0.60906995]
["bitfinex","BTCUSD",1742381165378,0.0003382,83771.0,83770.0,0.60906995]
["bitfinex","BTCUSD",1742381165924,0.0003382,83771.0,83770.0,0.62600695]
["bitfinex","BTCUSD",1742381166195,0.0003382,83771.0,83770.0,2.12100695]
["bitfinex","BTCUSD",1742381166620,0.0814382,83771.0,83770.0,1.5021691]
["bitfinex","BTCUSD",1742381166830,0.70701939,83771.0,83770.0,0.0021691]
["bitfinex","BTCUSD",1742381167029,0.2421132,83771.0,83770.0,0.0001691]
["bitfinex","BTCUSD",1742381167229,0.2169842,83771.0,83770.0,0.0001691]
["bitfinex","BTCUSD",1742381167371,0.2289212,83771.0,83770.0,0.0071691]
["bitfinex","BTCUSD",1742381167772,0.4676672,83771.0,83770.0,0.0051691]
["bitfinex","BTCUSD",1742381168614,0.4676672,83771.0,83770.0,0.1862091]
["bitfinex","BTCUSD",1742381168820,0.4676672,83771.0,83770.0,0.1812091]
["bitfinex","BTCUSD",1742381169230,0.4676672,83771.0,83770.0,0.1832091]
["bitfinex","BTCUSD",1742381170551,0.4676672,83771.0,83770.0,0.0021691]
["bitfinex","BTCUSD",1742381170778,0.4676672,83771.0,83770.0,0.1831691]
["bitfinex","BTCUSD",1742381172506,0.0003382,83771.0,83770.0,0.1831691]
["bitfinex","BTCUSD",1742381173223,0.0003382,83771.0,83770.0,0.20964695]
["bitfinex","BTCUSD",1742381174695,0.0003382,83771.0,83770.0,0.21164695]
["bitfinex","BTCUSD",1742381174923,0.0003382,83771.0,83770.0,0.20964695]
["bitfinex","BTCUSD",1742381175459,0.0003382,83771.0,83770.0,0.21364695]
["bitfinex","BTCUSD",1742381175787,0.0003382,83771.0,83770.0,0.20964695]
["bitfinex","BTCUSD",1742381176191,0.0003382,83771.0,83770.0,0.21364695]
["bitfinex","BTCUSD",1742381176410,0.0003382,83771.0,83770.0,1.71364695]
["bitfinex","BTCUSD",1742381177959,0.0003382,83771.0,83770.0,0.21364695]
["bitfinex","BTCUSD",1742381179589,0.0003382,83771.0,83770.0,0.80800695]
["bitfinex","BTCUSD",1742381180333,0.0003382,83771.0,83770.0,1.10800695]
["bitfinex","BTCUSD",1742381180932,0.0003382,83771.0,83770.0,1.18770695]
["bitfinex","BTCUSD",1742381181111,0.0003382,83771.0,83770.0,1.20806505]
["bitfinex","BTCUSD",1742381181451,0.0003382,83771.0,83770.0,1.21006505]
["bitfinex","BTCUSD",1742381181658,0.0003382,83771.0,83770.0,1.20806505]
["bitfinex","BTCUSD",1742381182074,0.0003382,83771.0,83770.0,1.21206505]
["bitfinex","BTCUSD",1742381182268,0.0003382,83771.0,83770.0,1.20806505]
["bitfinex","BTCUSD",1742381182700,0.0003382,83771.0,83770.0,1.62826505]
["bitfinex","BTCUSD",1742381183151,0.0003382,83771.0,83770.0,1.62326505]
["bitfinex","BTCUSD",1742381183594,0.0003382,83771.0,83770.0,1.62526505]
["bitfinex","BTCUSD",1742381183803,0.0003382,83771.0,83770.0,1.63026505]
["bitfinex","BTCUSD",1742381186518,0.0003382,83771.0,83770.0,3.11926505]
["bitfinex","BTCUSD",1742381186846,0.0003382,83771.0,83770.0,3.13026505]
["bitfinex","BTCUSD",1742381187049,0.0003382,83771.0,83770.0,3.12526505]
["bitfinex","BTCUSD",1742381187310,0.0003382,83771.0,83770.0,3.17516505]
["bitfinex","BTCUSD",1742381188894,0.0003382,83771.0,83770.0,3.18116505]
["bitfinex","BTCUSD",1742381189326,0.0003382,83771.0,83770.0,3.17516505]
["bitfinex","BTCUSD",1742381189903,0.0003382,83771.0,83770.0,3.18116505]
["bitfinex","BTCUSD",1742381191321,4e-07,83772.0,83771.0,0.64362385]
["bitfinex","BTCUSD",1742381191500,4e-07,83772.0,83771.0,1.05882385]
["bitfinex","BTCUSD",1742381192118,4e-07,83772.0,83771.0,2.55882385]
["bitfinex","BTCUSD",1742381192406,4e-07,83772.0,83771.0,2.58118195]
["bitfinex","BTCUSD",1742381192748,4e-07,83772.0,83771.0,2.58718195]
["bitfinex","BTCUSD",1742381193352,4e-07,83772.0,83771.0,2.59318195]
["bitfinex","BTCUSD",1742381194186,4e-07,83772.0,83771.0,2.58718195]
["bitfinex","BTCUSD",1742381194416,4e-07,83772.0,83771.0,2.59318195]
["bitfinex","BTCUSD",1742381195058,4e-07,83772.0,83771.0,2.60950933]
["bitfinex","BTCUSD",1742381195482,4e-07,83772.0,83771.0,2.61550933]
["bitfinex","BTCUSD",1742381196345,4e-07,83772.0,83771.0,2.59318195]
["bitfinex","BTCUSD",1742381196561,4e-07,83772.0,83771.0,2.59335105]
["bitfinex","BTCUSD",1742381199378,4e-07,83772.0,83771.0,2.61567742]
["bitfinex","BTCUSD",1742381199816,0.0003384,83774.0,83771.0,2.61567742]
["bitfinex","BTCUSD",1742381199817,8e-07,83774.0,83773.0,0.64891785]
["bitfinex","BTCUSD",1742381200634,8e-07,83774.0,83773.0,2.14891785]
["bitfinex","BTCUSD",1742381200845,8e-07,83774.0,83773.0,2.17127595]
["bitfinex","BTCUSD",1742381201258,0.0003384,83782.0,83781.0,0.550652]
["bitfinex","BTCUSD",1742381201458,0.0003384,83782.0,83781.0,1.06199285]
["bitfinex","BTCUSD",1742381201883,0.0003384,83782.0,83781.0,1.08435095]
["bitfinex","BTCUSD",1742381202062,0.0003384,83782.0,83781.0,2.58435095]
["bitfinex","BTCUSD",1742381202701,0.0003384,83782.0,83781.0,2.59035095]
["bitfinex","BTCUSD",1742381202854,0.0003384,83782.0,83781.0,2.59635095]
["bitfinex","BTCUSD",1742381203695,0.0003384,83782.0,83781.0,2.61867732]
["bitfinex","BTCUSD",1742381206121,0.0003384,83782.0,83781.0,3.21287732]
["bitfinex","BTCUSD",1742381206327,0.0003384,83782.0,83781.0,3.13127732]
["bitfinex","BTCUSD",1742381206532,0.0003384,83782.0,83781.0,3.29721647]
["bitfinex","BTCUSD",1742381206731,0.0003384,83782.0,83781.0,3.31175732]
["bitfinex","BTCUSD",1742381207654,0.0003384,83782.0,83781.0,3.29975732]
["bitfinex","BTCUSD",1742381208056,0.0003384,83782.0,83781.0,3.31075732]
["bitfinex","BTCUSD",1742381208388,0.0003384,83782.0,83781.0,3.28843095]
["bitfinex","BTCUSD",1742381210801,0.0003384,83782.0,83781.0,3.31080342]
["bitfinex","BTCUSD",1742381211828,0.0003384,83782.0,83781.0,3.38770342]
["bitfinex","BTCUSD",1742381212231,0.0003384,83782.0,83781.0,3.40631314]
["bitfinex","BTCUSD",1742381212814,0.0003384,83782.0,83781.0,3.51339511]
["bitfinex","BTCUSD",1742381213938,0.0003384,83782.0,83781.0,3.49478539]
["bitfinex","BTCUSD",1742381214141,0.0003384,83782.0,83781.0,3.31430539]
["bitfinex","BTCUSD",1742381214264,0.0003384,83782.0,83781.0,3.31068342]
["bitfinex","BTCUSD",1742381216257,0.0003384,83782.0,83781.0,3.13032342]
["bitfinex","BTCUSD",1742381216454,0.0003384,83782.0,83781.0,3.31068342]
["bitfinex","BTCUSD",1742381218042,0.0003384,83782.0,83781.0,3.38878342]
["bitfinex","BTCUSD",1742381219166,0.0003384,83782.0,83781.0,3.38278342]
["bitfinex","BTCUSD",1742381219781,0.0003384,83782.0,83781.0,3.37778342]
["bitfinex","BTCUSD",1742381220485,0.0003384,83782.0,83781.0,3.36141095]
["bitfinex","BTCUSD",1742381220871,0.0003384,83782.0,83781.0,3.36641095]
["bitfinex","BTCUSD",1742381221129,0.0003384,83782.0,83781.0,3.36041095]
["bitfinex","BTCUSD",1742381221303,0.0003384,83782.0,83781.0,3.36141095]
["bitfinex","BTCUSD",1742381221501,0.0003384,83782.0,83781.0,3.36741095]
["bitfinex","BTCUSD",1742381222115,0.0003384,83782.0,83781.0,3.36733095]
["bitfinex","BTCUSD",1742381222750,0.0003384,83782.0,83781.0,3.36133095]
["bitfinex","BTCUSD",1742381222950,0.0003384,83782.0,83781.0,3.36733095]
["bitfinex","BTCUSD",1742381225633,0.0003382,83796.0,83786.0,0.550638]
["bitfinex","BTCUSD",1742381225831,0.0003382,83796.0,83786.0,0.56517885]
["bitfinex","BTCUSD",1742381226473,0.0003382,83796.0,83786.0,2.06517885]
["bitfinex","BTCUSD",1742381226673,0.0832,83795.0,83786.0,2.06517885]
["bitfinex","BTCUSD",1742381226858,0.0832,83795.0,83786.0,2.08864385]
["bitfinex","BTCUSD",1742381227238,0.0467382,83787.0,83786.0,2.1024611]
["bitfinex","BTCUSD",1742381227392,0.1299382,83787.0,83786.0,2.2707261]
["bitfinex","BTCUSD",1742381227611,0.1299382,83787.0,83786.0,2.26180195]
["bitfinex","BTCUSD",1742381227800,0.1299382,83787.0,83786.0,1.96780195]
["bitfinex","BTCUSD",1742381228281,0.1299382,83787.0,83786.0,1.96180195]
["bitfinex","BTCUSD",1742381228484,0.1299382,83787.0,83786.0,1.96780195]
["bitfinex","BTCUSD",1742381228681,0.6122712,83787.0,83786.0,1.96780195]
["bitfinex","BTCUSD",1742381228892,0.1299382,83787.0,83786.0,1.94544385]
["bitfinex","BTCUSD",1742381229092,0.1299382,83787.0,83786.0,1.93944385]
["bitfinex","BTCUSD",1742381229293,0.5292262,83787.0,83786.0,1.506]
["bitfinex","BTCUSD",1742381229489,1.3123152,83787.0,83786.0,1.51]
["bitfinex","BTCUSD",1742381229691,1.3995592,83787.0,83786.0,1.51]
["bitfinex","BTCUSD",1742381229929,1.2440752,83787.0,83786.0,1.51]
["bitfinex","BTCUSD",1742381230315,0.1299382,83787.0,83786.0,1.521935]
["bitfinex","BTCUSD",1742381230590,0.0003382,83787.0,83786.0,1.83647585]
["bitfinex","BTCUSD",1742381230818,0.0003382,83787.0,83786.0,1.83047585]
["bitfinex","BTCUSD",1742381231023,0.0003382,83787.0,83786.0,1.83247585]
["bitfinex","BTCUSD",1742381231255,0.0003382,83787.0,83786.0,1.85485731]
["bitfinex","BTCUSD",1742381231807,0.0003382,83787.0,83786.0,1.84885731]
["bitfinex","BTCUSD",1742381232209,0.0003382,83787.0,83786.0,1.85485731]
["bitfinex","BTCUSD",1742381232412,0.0003382,83787.0,83786.0,1.85885731]
["bitfinex","BTCUSD",1742381232934,0.0003382,83787.0,83786.0,1.85485731]
["bitfinex","BTCUSD",1742381233142,0.0003382,83787.0,83786.0,1.86085731]
["bitfinex","BTCUSD",1742381233538,0.0003382,83787.0,83786.0,2.45505731]
["bitfinex","BTCUSD",1742381233801,0.0003382,83787.0,83786.0,2.44905731]
["bitfinex","BTCUSD",1742381234005,0.0003382,83787.0,83786.0,2.45505731]
["bitfinex","BTCUSD",1742381235655,0.0003382,83787.0,83786.0,2.87025731]
["bitfinex","BTCUSD",1742381236758,0.0003382,83787.0,83786.0,3.03840231]
["bitfinex","BTCUSD",1742381236961,0.0003382,83787.0,83786.0,2.73840231]
["bitfinex","BTCUSD",1742381237167,0.0003382,83787.0,83786.0,2.72386146]
["bitfinex","BTCUSD",1742381237371,0.7125752,83787.0,83786.0,2.71186146]
["bitfinex","BTCUSD",1742381237595,0.5491952,83787.0,83786.0,2.71186146]
["bitfinex","BTCUSD",1742381237794,0.4345452,83787.0,83786.0,2.72286146]
["bitfinex","BTCUSD",1742381238223,0.4345452,83787.0,83786.0,2.71686146]
["bitfinex","BTCUSD",1742381238592,0.4345452,83787.0,83786.0,2.72286146]
["bitfinex","BTCUSD",1742381238798,0.4345452,83787.0,83786.0,2.70048]
["bitfinex","BTCUSD",1742381238997,0.4345452,83787.0,83786.0,2.69548]
["bitfinex","BTCUSD",1742381238998,0.21842979,83787.0,83786.0,2.69548]
["bitfinex","BTCUSD",1742381239197,0.0815,83787.0,83786.0,2.69548]
["bitfinex","BTCUSD",1742381239398,1.298386,83787.0,83786.0,2.69948]
["bitfinex","BTCUSD",1742381239581,1.281002,83787.0,83786.0,2.69948]
["bitfinex","BTCUSD",1742381240057,0.760675,83787.0,83786.0,2.69948]
["bitfinex","BTCUSD",1742381240276,0.698176,83787.0,83786.0,2.69948]
["bitfinex","BTCUSD",1742381240589,0.522797,83787.0,83786.0,2.69948]
["bitfinex","BTCUSD",1742381240793,0.378153,83787.0,83786.0,2.69948]
["bitfinex","BTCUSD",1742381241398,0.378153,83787.0,83786.0,2.28428]
["bitfinex","BTCUSD",1742381241825,0.378153,83787.0,83786.0,1.51]
["bitfinex","BTCUSD",1742381242003,0.435288,83787.0,83786.0,0.6042]
["bitfinex","BTCUSD",1742381242627,0.423353,83787.0,83786.0,0.6042]
["bitfinex","BTCUSD",1742381243043,0.1267,83787.0,83786.0,0.6002]
["bitfinex","BTCUSD",1742381243644,0.1267,83787.0,83786.0,0.5942]
["bitfinex","BTCUSD",1742381243923,0.405021,83787.0,83786.0,0.5942]
["bitfinex","BTCUSD",1742381244130,0.410733,83787.0,83786.0,0.5962]
["bitfinex","BTCUSD",1742381244331,0.1267,83787.0,83786.0,0.5962]
["bitfinex","BTCUSD",1742381244530,0.0452,83787.0,83786.0,0.607135]
["bitfinex","BTCUSD",1742381245034,0.0452,83787.0,83786.0,0.5982]
["bitfinex","BTCUSD",1742381245246,0.0452,83787.0,83786.0,2.0982]
["bitfinex","BTCUSD",1742381246535,0.0452,83787.0,83786.0,2.0972]
["bitfinex","BTCUSD",1742381246700,0.0455382,83787.0,83786.0,2.0982]
["bitfinex","BTCUSD",1742381247004,0.0455382,83787.0,83786.0,2.0952]
["bitfinex","BTCUSD",1742381247209,0.0455382,83787.0,83786.0,2.111135]
["bitfinex","BTCUSD",1742381247853,0.0455382,83787.0,83786.0,2.107135]
["bitfinex","BTCUSD",1742381248013,0.0455382,83787.0,83786.0,2.111135]
["bitfinex","BTCUSD",1742381248208,0.0003382,83787.0,83786.0,2.12567585]
["bitfinex","BTCUSD",1742381249054,0.0003382,83787.0,83786.0,2.42567585]
["bitfinex","BTCUSD",1742381249431,0.0003382,83787.0,83786.0,2.42467585]
["bitfinex","BTCUSD",1742381250086,0.0003382,83787.0,83786.0,2.42367585]
["bitfinex","BTCUSD",1742381250286,0.0003382,83787.0,83786.0,2.42667585]
["bitfinex","BTCUSD",1742381250656,0.0003382,83787.0,83786.0,2.43267585]
["bitfinex","BTCUSD",1742381251279,0.0003382,83787.0,83786.0,2.45503181]
["bitfinex","BTCUSD",1742381251494,0.0003382,83787.0,83786.0,2.44903181]
["bitfinex","BTCUSD",1742381251757,0.0003382,83787.0,83786.0,2.45503181]
["bitfinex","BTCUSD",1742381253178,0.0003382,83787.0,83786.0,2.87023181]
["bitfinex","BTCUSD",1742381254778,0.0003382,83787.0,83786.0,3.05011181]
["bitfinex","BTCUSD",1742381259005,0.0003382,83787.0,83786.0,3.12871181]
["bitfinex","BTCUSD",1742381259006,2e-07,83787.0,83786.0,3.12871181]
["bitfinex","BTCUSD",1742381259219,2e-07,83787.0,83786.0,3.17578091]
["bitfinex","BTCUSD",1742381259622,2e-07,83787.0,83786.0,3.18078091]
["bitfinex","BTCUSD",1742381260043,2e-07,83787.0,83786.0,3.16878091]
["bitfinex","BTCUSD",1742381260258,2e-07,83787.0,83786.0,3.17478091]
["bitfinex","BTCUSD",1742381260461,0.0003382,83817.0,83807.0,0.56511585]
["bitfinex","BTCUSD",1742381260672,0.0003382,83817.0,83807.0,1.16011585]
["bitfinex","BTCUSD",1742381261287,0.0003382,83817.0,83807.0,2.66011585]
["bitfinex","BTCUSD",1742381261695,0.0003382,83817.0,83807.0,2.68247181]
["bitfinex","BTCUSD",1742381261904,4e-07,83808.0,83807.0,2.68247181]
["bitfinex","BTCUSD",1742381262109,4e-07,83808.0,83807.0,2.83837181]
["bitfinex","BTCUSD",1742381262748,4e-07,83808.0,83807.0,2.60798556]
["bitfinex","BTCUSD",1742381262951,4e-07,83808.0,83807.0,2.78774556]
["bitfinex","BTCUSD",1742381263122,4e-07,83808.0,83807.0,2.82474556]
["bitfinex","BTCUSD",1742381263342,4e-07,83808.0,83807.0,2.79974556]
["bitfinex","BTCUSD",1742381263544,4e-07,83808.0,83807.0,2.81874556]
["bitfinex","BTCUSD",1742381263906,4e-07,83808.0,83807.0,2.82474556]
["bitfinex","BTCUSD",1742381264108,4e-07,83808.0,83807.0,2.81874556]
["bitfinex","BTCUSD",1742381264344,4e-07,83808.0,83807.0,2.82474556]
["bitfinex","BTCUSD",1742381264772,4e-07,83808.0,83807.0,2.79474556]
["bitfinex","BTCUSD",1742381265256,4e-07,83808.0,83807.0,2.82474556]
["bitfinex","BTCUSD",1742381265462,4e-07,83808.0,83807.0,2.79474556]
["bitfinex","BTCUSD",1742381266227,4e-07,83808.0,83807.0,2.79974556]
["bitfinex","BTCUSD",1742381266430,4e-07,83808.0,83807.0,2.79474556]
["bitfinex","BTCUSD",1742381266849,4e-07,83808.0,83807.0,2.79974556]
["bitfinex","BTCUSD",1742381267056,4e-07,83808.0,83807.0,2.79474556]
["bitfinex","BTCUSD",1742381267257,4e-07,83808.0,83807.0,2.79466556]
["bitfinex","BTCUSD",1742381268227,4e-07,83808.0,83807.0,2.71792556]
["bitfinex","BTCUSD",1742381269458,4e-07,83808.0,83807.0,2.53828556]
["bitfinex","BTCUSD",1742381269635,4e-07,83808.0,83807.0,2.71792556]
["bitfinex","BTCUSD",1742381269835,4e-07,83808.0,83807.0,2.53828556]
["bitfinex","BTCUSD",1742381270042,4e-07,83808.0,83807.0,2.70338471]
["bitfinex","BTCUSD",1742381270447,4e-07,83808.0,83807.0,3.31192556]
["bitfinex","BTCUSD",1742381270648,4e-07,83808.0,83807.0,3.29992556]
["bitfinex","BTCUSD",1742381271054,4e-07,83808.0,83807.0,2.53828556]
["bitfinex","BTCUSD",1742381271253,4e-07,83808.0,83807.0,3.2895296]
["bitfinex","BTCUSD",1742381271537,4e-07,83808.0,83807.0,2.5159296]
["bitfinex","BTCUSD",1742381271771,4e-07,83808.0,83807.0,3.2896987]
["bitfinex","BTCUSD",1742381272168,4e-07,83808.0,83807.0,2.5160987]
["bitfinex","BTCUSD",1742381272444,4e-07,83808.0,83807.0,3.2836987]
["bitfinex","BTCUSD",1742381272616,4e-07,83808.0,83807.0,2.5100987]
["bitfinex","BTCUSD",1742381272954,4e-07,83808.0,83807.0,3.2896987]
["bitfinex","BTCUSD",1742381279161,4e-07,83808.0,83807.0,3.2836987]
["bitfinex","BTCUSD",1742381279543,4e-07,83808.0,83807.0,3.2896987]
["bitfinex","BTCUSD",1742381279745,4e-07,83808.0,83807.0,3.3714987]
["bitfinex","BTCUSD",1742381280149,4e-07,83808.0,83807.0,3.3654987]
["bitfinex","BTCUSD",1742381281117,4e-07,83808.0,83807.0,3.3594987]
["bitfinex","BTCUSD",1742381281363,4e-07,83808.0,83807.0,3.0980987]
["bitfinex","BTCUSD",1742381281615,4e-07,83808.0,83807.0,3.2775787]
["bitfinex","BTCUSD",1742381281835,4e-07,83808.0,83807.0,3.2835787]
["bitfinex","BTCUSD",1742381282170,4e-07,83808.0,83807.0,3.2895787]
["bitfinex","BTCUSD",1742381283185,4e-07,83808.0,83807.0,3.2895387]
["bitfinex","BTCUSD",1742381283385,4e-07,83808.0,83807.0,3.0981667]
["bitfinex","BTCUSD",1742381283583,4e-07,83808.0,83807.0,3.2895387]
["bitfinex","BTCUSD",1742381284593,4e-07,83808.0,83807.0,3.2835387]
["bitfinex","BTCUSD",1742381284815,4e-07,83808.0,83807.0,3.2885387]
["bitfinex","BTCUSD",1742381285835,4e-07,83808.0,83807.0,3.2825387]
["bitfinex","BTCUSD",1742381286230,4e-07,83808.0,83807.0,3.2885387]
["bitfinex","BTCUSD",1742381288456,4e-07,83808.0,83807.0,2.8733387]
["bitfinex","BTCUSD",1742381289633,0.2386404,83808.0,83807.0,2.11970995]
["bitfinex","BTCUSD",1742381289804,4e-07,83808.0,83807.0,2.29906995]
["bitfinex","BTCUSD",1742381290009,0.0883324,83808.0,83807.0,2.29906995]
["bitfinex","BTCUSD",1742381290229,0.0764004,83808.0,83807.0,2.29906995]
["bitfinex","BTCUSD",1742381290610,0.0764004,83808.0,83807.0,2.28806995]
["bitfinex","BTCUSD",1742381291148,0.0764004,83808.0,83807.0,2.29806995]
["bitfinex","BTCUSD",1742381291985,0.0764004,83808.0,83807.0,2.11870995]
["bitfinex","BTCUSD",1742381292190,1.7303784,83808.0,83807.0,2.29806995]
["bitfinex","BTCUSD",1742381292392,2.0348584,83808.0,83807.0,2.29802995]
["bitfinex","BTCUSD",1742381292609,2.0348584,83808.0,83807.0,2.1041691]
["bitfinex","BTCUSD",1742381292818,2.0847584,83808.0,83807.0,2.2834891]
["bitfinex","BTCUSD",1742381292988,2.0847584,83808.0,83807.0,0.6041691]
["bitfinex","BTCUSD",1742381293820,2.0847584,83808.0,83807.0,0.5911511]
["bitfinex","BTCUSD",1742381294127,0.1382324,83808.0,83807.0,0.5981511]
["bitfinex","BTCUSD",1742381294337,4.24239822,83808.0,83807.0,0.5981511]
["bitfinex","BTCUSD",1742381294542,4.2412064,83808.0,83807.0,0.5963202]
["bitfinex","BTCUSD",1742381294744,4.09461459,83808.0,83807.0,0.5913202]
["bitfinex","BTCUSD",1742381295689,4.09461459,83808.0,83807.0,0.0001691]
["bitfinex","BTCUSD",1742381296298,4.09461459,83808.0,83807.0,0.0021691]
["bitfinex","BTCUSD",1742381296894,4.09461459,83808.0,83794.0,0.59408]
["bitfinex","BTCUSD",1742381296895,0.011933,83795.0,83794.0,0.59408]
["bitfinex","BTCUSD",1742381297094,3.89562082,83795.0,83794.0,0.59408]
["bitfinex","BTCUSD",1742381297278,3.698275,83795.0,83794.0,0.59408]
["bitfinex","BTCUSD",1742381297474,3.618073,83795.0,83794.0,0.59408]
["bitfinex","BTCUSD",1742381297720,3.570185,83795.0,83794.0,0.59408]
["bitfinex","BTCUSD",1742381297921,1.855944,83795.0,83794.0,0.59408]
["bitfinex","BTCUSD",1742381298160,1.299286,83795.0,83794.0,0.59408]
["bitfinex","BTCUSD",1742381298378,1.299286,83795.0,83782.0,0.0001691]
["bitfinex","BTCUSD",1742381298379,0.250625,83791.0,83782.0,0.0001691]
["bitfinex","BTCUSD",1742381298564,0.250635,83787.0,83786.0,1.5001691]
["bitfinex","BTCUSD",1742381298874,0.375535,83787.0,83786.0,1.5001691]
["bitfinex","BTCUSD",1742381299204,1.386623,83787.0,83786.0,1.5001691]
["bitfinex","BTCUSD",1742381299424,1.426195,83787.0,83786.0,2.0943291]
["bitfinex","BTCUSD",1742381299727,0.916593,83787.0,83786.0,2.0943291]
["bitfinex","BTCUSD",1742381300756,0.659807,83787.0,83786.0,2.0983291]
["bitfinex","BTCUSD",1742381300965,0.424359,83787.0,83786.0,2.0983291]
["bitfinex","BTCUSD",1742381301129,0.295935,83787.0,83786.0,2.0983291]
["bitfinex","BTCUSD",1742381301369,0.0453,83787.0,83786.0,2.0983291]
["bitfinex","BTCUSD",1742381301571,0.238697,83789.0,83786.0,2.0983291]
["bitfinex","BTCUSD",1742381301819,0.250631,83789.0,83786.0,2.0983291]
["bitfinex","BTCUSD",1742381303142,0.250631,83789.0,83786.0,2.0953291]
["bitfinex","BTCUSD",1742381303363,0.28291879,83796.0,83790.0,0.011934]
["bitfinex","BTCUSD",1742381303516,0.467225,83795.0,83792.0,0.01454085]
["bitfinex","BTCUSD",1742381303723,0.705905,83795.0,83792.0,0.01454085]
["bitfinex","BTCUSD",1742381303923,0.23868,83795.0,83792.0,0.01454085]
["bitfinex","BTCUSD",1742381304742,0.250613,83795.0,83792.0,0.01454085]
["bitfinex","BTCUSD",1742381305115,0.011934,83793.0,83792.0,0.01454085]
["bitfinex","BTCUSD",1742381306572,0.250613,83795.0,83792.0,0.01754085]
["bitfinex","BTCUSD",1742381306773,0.011933,83797.0,83792.0,0.01854085]
["bitfinex","BTCUSD",1742381306990,0.238679,83795.0,83793.0,0.01454085]
["bitfinex","BTCUSD",1742381307189,0.238683,83793.0,83792.0,0.01554085]
["bitfinex","BTCUSD",1742381307606,0.238683,83793.0,83792.0,0.01754085]
["bitfinex","BTCUSD",1742381307808,0.238683,83793.0,83792.0,0.01854085]
["bitfinex","BTCUSD",1742381308237,0.250617,83793.0,83792.0,0.01754085]
["bitfinex","BTCUSD",1742381308546,0.250617,83793.0,83792.0,0.01954085]
["bitfinex","BTCUSD",1742381308735,0.250617,83793.0,83792.0,0.01654085]
["bitfinex","BTCUSD",1742381309491,0.23868,83794.0,83793.0,0.01454085]
["bitfinex","BTCUSD",1742381309916,0.250614,83794.0,83793.0,0.01454085]
["bitfinex","BTCUSD",1742381310133,0.25061,83795.0,83793.0,0.01454085]
["bitfinex","BTCUSD",1742381310905,0.25061,83795.0,83793.0,0.01854085]
["bitfinex","BTCUSD",1742381311162,0.25061,83795.0,83793.0,0.01954085]
["bitfinex","BTCUSD",1742381311380,0.24965079,83802.0,83793.0,0.01954085]
["bitfinex","BTCUSD",1742381311553,0.23771879,83802.0,83797.0,0.23867]
["bitfinex","BTCUSD",1742381311700,0.47637779,83802.0,83797.0,0.23867]
["bitfinex","BTCUSD",1742381312149,0.23771879,83802.0,83801.0,0.02647385]
["bitfinex","BTCUSD",1742381312348,4e-07,83808.0,83803.0,0.011932]
["bitfinex","BTCUSD",1742381312549,0.238645,83807.0,83802.0,0.01454085]
["bitfinex","BTCUSD",1742381312707,0.23865,83805.0,83802.0,0.01454085]
["bitfinex","BTCUSD",1742381312913,0.011932,83803.0,83802.0,0.01454085]
["bitfinex","BTCUSD",1742381313453,0.011932,83803.0,83802.0,1.51454085]
["bitfinex","BTCUSD",1742381314054,0.238654,83804.0,83802.0,1.51454085]
["bitfinex","BTCUSD",1742381314419,0.011932,83803.0,83802.0,1.51954085]
["bitfinex","BTCUSD",1742381314673,0.011932,83803.0,83802.0,1.69870085]
["bitfinex","BTCUSD",1742381314874,0.011932,83803.0,83802.0,1.70070085]
["bitfinex","BTCUSD",1742381315078,0.011932,83803.0,83802.0,1.69370085]
["bitfinex","BTCUSD",1742381315496,0.011932,83803.0,83802.0,1.69570085]
["bitfinex","BTCUSD",1742381315717,0.238654,83804.0,83802.0,1.69370085]
["bitfinex","BTCUSD",1742381315936,0.250582,83805.0,83802.0,1.69570085]
["bitfinex","BTCUSD",1742381316136,0.238654,83804.0,83802.0,1.69570085]
["bitfinex","BTCUSD",1742381316544,0.250582,83805.0,83802.0,1.69570085]
["bitfinex","BTCUSD",1742381316545,0.250582,83805.0,83802.0,1.69970085]
["bitfinex","BTCUSD",1742381316898,0.23865,83805.0,83802.0,1.69570085]
["bitfinex","BTCUSD",1742381317151,0.2505754,83808.0,83802.0,1.69570085]
["bitfinex","BTCUSD",1742381317152,4e-07,83808.0,83803.0,0.250586]
["bitfinex","BTCUSD",1742381317353,4e-07,83808.0,83806.0,0.25318685]
["bitfinex","BTCUSD",1742381317656,4e-07,83808.0,83807.0,0.02647285]
["bitfinex","BTCUSD",1742381319072,4e-07,83808.0,83807.0,0.02947285]
["bitfinex","BTCUSD",1742381320564,4e-07,83808.0,83807.0,0.03447285]
["bitfinex","BTCUSD",1742381320806,4e-07,83808.0,83807.0,1.53447285]
["bitfinex","BTCUSD",1742381325365,4e-07,83808.0,83807.0,1.71351285]
["bitfinex","BTCUSD",1742381327562,4e-07,83808.0,83807.0,2.01351285]
["bitfinex","BTCUSD",1742381327759,4e-07,83808.0,83807.0,2.09651285]
["bitfinex","BTCUSD",1742381329265,4e-07,83808.0,83807.0,2.09351285]
["bitfinex","BTCUSD",1742381329679,4e-07,83808.0,83807.0,2.09251285]
["bitfinex","BTCUSD",1742381329860,4e-07,83808.0,83807.0,2.09851285]
["bitfinex","BTCUSD",1742381332407,4e-07,83808.0,83807.0,2.51371285]
["bitfinex","BTCUSD",1742381335404,4e-07,83808.0,83807.0,2.43059285]
["bitfinex","BTCUSD",1742381337290,4e-07,83808.0,83807.0,3.02463285]
["bitfinex","BTCUSD",1742381338303,4e-07,83808.0,83807.0,2.60943285]
["bitfinex","BTCUSD",1742381343391,4e-07,83808.0,83807.0,2.60343285]
["bitfinex","BTCUSD",1742381343794,4e-07,83808.0,83807.0,2.59750085]
["bitfinex","BTCUSD",1742381344021,4e-07,83808.0,83807.0,2.59350085]
["bitfinex","BTCUSD",1742381344225,4e-07,83808.0,83807.0,2.59050085]
["bitfinex","BTCUSD",1742381344424,4e-07,83808.0,83807.0,2.41158085]
["bitfinex","BTCUSD",1742381344600,4e-07,83808.0,83807.0,2.59042085]
["bitfinex","BTCUSD",1742381344796,0.01870896,83808.0,83807.0,2.59042085]
["bitfinex","BTCUSD",1742381345547,0.01870896,83808.0,83807.0,2.68245285]
["bitfinex","BTCUSD",1742381345932,0.01870896,83808.0,83807.0,2.68745285]
["bitfinex","BTCUSD",1742381346544,0.01870896,83808.0,83807.0,2.67945285]
["bitfinex","BTCUSD",1742381346917,0.01870896,83808.0,83807.0,2.69045285]
["bitfinex","BTCUSD",1742381347141,0.01870896,83808.0,83807.0,2.61035285]
["bitfinex","BTCUSD",1742381348846,0.01870896,83808.0,83807.0,3.02555285]
["bitfinex","BTCUSD",1742381349083,0.01870896,83808.0,83807.0,3.01955285]
["bitfinex","BTCUSD",1742381349287,0.01870896,83808.0,83807.0,3.02555285]
["bitfinex","BTCUSD",1742381349490,0.01870896,83808.0,83807.0,2.84671285]
["bitfinex","BTCUSD",1742381349667,0.01870896,83808.0,83807.0,3.02551285]
["bitfinex","BTCUSD",1742381349823,0.01870896,83808.0,83807.0,3.01951285]
["bitfinex","BTCUSD",1742381350241,0.01870896,83808.0,83807.0,3.02551285]
["bitfinex","BTCUSD",1742381350641,0.01870896,83808.0,83807.0,3.01951285]
["bitfinex","BTCUSD",1742381350847,0.01870896,83808.0,83807.0,3.01451285]
["bitfinex","BTCUSD",1742381351063,0.01870896,83808.0,83807.0,3.01951285]
["bitfinex","BTCUSD",1742381351702,0.01870896,83808.0,83807.0,3.01947285]
["bitfinex","BTCUSD",1742381352478,0.01870896,83808.0,83807.0,3.02547285]
["bitfinex","BTCUSD",1742381352910,0.01870896,83808.0,83807.0,2.61027285]
["bitfinex","BTCUSD",1742381353282,0.01870896,83808.0,83807.0,2.43151285]
["bitfinex","BTCUSD",1742381353283,4e-07,83808.0,83807.0,2.43151285]
["bitfinex","BTCUSD",1742381353602,4e-07,83808.0,83807.0,2.59834085]
["bitfinex","BTCUSD",1742381353786,4e-07,83808.0,83807.0,2.10504]
["bitfinex","BTCUSD",1742381353988,0.1373324,83808.0,83807.0,2.10504]
["bitfinex","BTCUSD",1742381354210,2.1350624,83808.0,83807.0,2.10504]
["bitfinex","BTCUSD",1742381354389,2.1350624,83808.0,83807.0,2.10004]
["bitfinex","BTCUSD",1742381354696,2.0656644,83808.0,83807.0,2.10004]
["bitfinex","BTCUSD",1742381354939,2.0656644,83808.0,83807.0,2.10304]
["bitfinex","BTCUSD",1742381355140,1.9045114,83808.0,83807.0,2.10304]
["bitfinex","BTCUSD",1742381355350,1.5217354,83808.0,83807.0,0.60304]
["bitfinex","BTCUSD",1742381355611,1.5217354,83808.0,83807.0,0.59704]
["bitfinex","BTCUSD",1742381355807,1.5045954,83808.0,83807.0,0.59704]
["bitfinex","BTCUSD",1742381356012,1.5045954,83808.0,83807.0,0.60304]
["bitfinex","BTCUSD",1742381356242,1.45439764,83808.0,83807.0,0.60304]
["bitfinex","BTCUSD",1742381356419,1.45439764,83808.0,83807.0,0.59704]
["bitfinex","BTCUSD",1742381356829,1.45439764,83808.0,83807.0,0.59804]
["bitfinex","BTCUSD",1742381357049,1.45439764,83808.0,83807.0,0.59904]
["bitfinex","BTCUSD",1742381357288,1.45439764,83808.0,83807.0,0.59504]
["bitfinex","BTCUSD",1742381357735,1.45439764,83808.0,83807.0,0.59904]
["bitfinex","BTCUSD",1742381358092,0.15604264,83808.0,83807.0,0.59904]
["bitfinex","BTCUSD",1742381358300,0.15723446,83808.0,83807.0,0.59904]
["bitfinex","BTCUSD",1742381358477,4.32130246,83808.0,83807.0,0.59704]
["bitfinex","BTCUSD",1742381358676,4.32011064,83808.0,83807.0,0.59704]
["bitfinex","BTCUSD",1742381359176,3.35343464,83808.0,83807.0,0.59404]
["bitfinex","BTCUSD",1742381359380,2.77833764,83808.0,83807.0,0.59504]
["bitfinex","BTCUSD",1742381367284,0.250607,83796.0,83795.0,0.0001691]
["bitfinex","BTCUSD",1742381367494,4.907082,83796.0,83795.0,0.0001691]
["bitfinex","BTCUSD",1742381367853,4.734341,83796.0,83795.0,0.0001691]
["bitfinex","BTCUSD",1742381368898,4.77310168,83796.0,83795.0,0.0001691]
["bitfinex","BTCUSD",1742381369265,4.77410168,83796.0,83795.0,0.0001691]
["bitfinex","BTCUSD",1742381369673,0.41636768,83796.0,83795.0,0.0001691]
["bitfinex","BTCUSD",1742381369872,0.376607,83796.0,83795.0,0.0001691]
["bitfinex","BTCUSD",1742381370198,0.376607,83796.0,83795.0,0.0011691]
["bitfinex","BTCUSD",1742381370422,4.148315,83796.0,83795.0,0.0011691]
["bitfinex","BTCUSD",1742381370598,4.168008,83796.0,83795.0,0.0001691]
["bitfinex","BTCUSD",1742381370823,4.167008,83796.0,83795.0,0.0001691]
["bitfinex","BTCUSD",1742381371030,4.09514492,83796.0,83795.0,0.0001691]
["bitfinex","BTCUSD",1742381371198,4.09714492,83796.0,83795.0,0.0001691]
["bitfinex","BTCUSD",1742381373116,3.85847092,83796.0,83795.0,0.0001691]
["bitfinex","BTCUSD",1742381373314,4.09714492,83796.0,83795.0,0.0001691]
["bitfinex","BTCUSD",1742381376356,4.09748332,83796.0,83795.0,0.0001691]
["bitfinex","BTCUSD",1742381377095,0.250617,83793.0,83792.0,2e-07]
["bitfinex","BTCUSD",1742381377295,0.378217,83793.0,83792.0,2e-07]
["bitfinex","BTCUSD",1742381378187,0.380217,83793.0,83792.0,2e-07]
["bitfinex","BTCUSD",1742381378564,0.378217,83793.0,83792.0,2e-07]
["bitfinex","BTCUSD",1742381379865,0.379217,83793.0,83792.0,2e-07]
["bitfinex","BTCUSD",1742381380070,0.382217,83793.0,83792.0,2e-07]
["bitfinex","BTCUSD",1742381380269,0.682217,83793.0,83792.0,2e-07]
["bitfinex","BTCUSD",1742381380473,0.76248087,83793.0,83792.0,2e-07]
["bitfinex","BTCUSD",1742381385914,0.72097768,83793.0,83792.0,2e-07]
["bitfinex","BTCUSD",1742381386247,0.682217,83793.0,83792.0,2e-07]
["bitfinex","BTCUSD",1742381389239,0.687004,83793.0,83792.0,2e-07]
["bitfinex","BTCUSD",1742381397444,0.259404,83793.0,83792.0,2e-07]
["bitfinex","BTCUSD",1742381398463,0.258404,83793.0,83792.0,2e-07]
["bitfinex","BTCUSD",1742381398944,0.256404,83793.0,83792.0,2e-07]
["bitfinex","BTCUSD",1742381399141,0.258404,83793.0,83792.0,2e-07]
["bitfinex","BTCUSD",1742381405661,0.253617,83793.0,83792.0,2e-07]
["bitfinex","BTCUSD",1742381407399,0.003,83793.0,83792.0,0.0119342]
["bitfinex","BTCUSD",1742381407539,0.003,83793.0,83792.0,2e-07]
["bitfinex","BTCUSD",1742381407767,0.003,83793.0,83792.0,1.5000002]
["bitfinex","BTCUSD",1742381408027,0.558175,83793.0,83792.0,1.5000002]
["bitfinex","BTCUSD",1742381408244,0.0003384,83795.0,83792.0,1.7506182]
["bitfinex","BTCUSD",1742381408459,0.0003384,83795.0,83794.0,0.057634]
["bitfinex","BTCUSD",1742381408682,0.0003384,83795.0,83794.0,0.07217485]
["bitfinex","BTCUSD",1742381410215,0.01904974,83795.0,83794.0,0.07217485]
["bitfinex","BTCUSD",1742381411147,0.01904974,83795.0,83794.0,0.07617485]
["bitfinex","BTCUSD",1742381411373,0.01904974,83795.0,83794.0,0.15727485]
["bitfinex","BTCUSD",1742381411589,0.01904974,83795.0,83794.0,1.66227485]
["bitfinex","BTCUSD",1742381411839,0.01904974,83795.0,83794.0,1.65827485]
["bitfinex","BTCUSD",1742381412266,0.01904974,83795.0,83794.0,1.66427485]
["bitfinex","BTCUSD",1742381414202,0.25772674,83795.0,83794.0,1.77038]
["bitfinex","BTCUSD",1742381414433,0.26965974,83795.0,83794.0,1.77038]
["bitfinex","BTCUSD",1742381416076,0.26965974,83795.0,83794.0,1.5921]
["bitfinex","BTCUSD",1742381416410,0.26965974,83795.0,83794.0,0.78348]
["bitfinex","BTCUSD",1742381416411,2.58460474,83795.0,83794.0,0.78348]
["bitfinex","BTCUSD",1742381416753,2.48191174,83795.0,83794.0,0.78348]
["bitfinex","BTCUSD",1742381416956,2.48191174,83795.0,83794.0,0.60524]
["bitfinex","BTCUSD",1742381417120,2.41703574,83795.0,83794.0,0.60524]
["bitfinex","BTCUSD",1742381417289,1.79050774,83795.0,83794.0,0.60524]
["bitfinex","BTCUSD",1742381417499,1.76341874,83795.0,83794.0,0.60524]
["bitfinex","BTCUSD",1742381417708,1.76341874,83795.0,83794.0,0.60024]
["bitfinex","BTCUSD",1742381417909,1.76341874,83795.0,83794.0,0.59624]
["bitfinex","BTCUSD",1742381418115,0.63594974,83795.0,83794.0,0.59624]
["bitfinex","BTCUSD",1742381418324,0.63594974,83795.0,83794.0,0.59824]
["bitfinex","BTCUSD",1742381418534,0.63594974,83795.0,83794.0,0.60024]
["bitfinex","BTCUSD",1742381418736,0.57319474,83795.0,83794.0,0.59624]
["bitfinex","BTCUSD",1742381419151,0.57319474,83795.0,83794.0,0.60024]
["bitfinex","BTCUSD",1742381420384,0.57319474,83795.0,83794.0,2.10024]
["bitfinex","BTCUSD",1742381421839,0.44708874,83795.0,83794.0,2.10024]
["bitfinex","BTCUSD",1742381423133,0.44708874,83795.0,83794.0,2.17584]
["bitfinex","BTCUSD",1742381423134,0.01904974,83795.0,83794.0,2.17584]
["bitfinex","BTCUSD",1742381423585,0.03098274,83795.0,83794.0,2.17584]
["bitfinex","BTCUSD",1742381424267,0.03098274,83795.0,83794.0,2.10024]
["bitfinex","BTCUSD",1742381424268,1.25266874,83795.0,83794.0,2.10024]
["bitfinex","BTCUSD",1742381424472,1.14190074,83795.0,83794.0,2.10024]
["bitfinex","BTCUSD",1742381424675,0.61895774,83795.0,83794.0,2.10024]
["bitfinex","BTCUSD",1742381426011,0.40048474,83795.0,83794.0,2.10024]
["bitfinex","BTCUSD",1742381426120,0.26638874,83795.0,83794.0,2.10024]
["bitfinex","BTCUSD",1742381426326,0.26638874,83795.0,83794.0,1.506]
["bitfinex","BTCUSD",1742381426532,0.26638874,83795.0,83794.0,0.006]
["bitfinex","BTCUSD",1742381429326,0.14535374,83795.0,83794.0,0.006]
["bitfinex","BTCUSD",1742381429574,0.13767174,83795.0,83794.0,0.084]
["bitfinex","BTCUSD",1742381429760,0.01904974,83795.0,83794.0,0.084]
["bitfinex","BTCUSD",1742381429904,0.01904974,83795.0,83794.0,1.584]
["bitfinex","BTCUSD",1742381430749,0.03098274,83795.0,83794.0,1.584]
["bitfinex","BTCUSD",1742381431171,0.01904974,83795.0,83794.0,1.82268]
["bitfinex","BTCUSD",1742381431374,0.01904974,83795.0,83794.0,2.428814]
["bitfinex","BTCUSD",1742381431577,0.01904974,83795.0,83794.0,2.475714]
["bitfinex","BTCUSD",1742381431779,0.0003384,83795.0,83794.0,2.475714]
["bitfinex","BTCUSD",1742381431980,2.7559924,83795.0,83794.0,2.1002]
["bitfinex","BTCUSD",1742381432205,1.1983634,83795.0,83794.0,2.1002]
["bitfinex","BTCUSD",1742381432407,1.1983634,83795.0,83794.0,2.27824]
["bitfinex","BTCUSD",1742381432825,1.1983634,83795.0,83794.0,2.1002]
["bitfinex","BTCUSD",1742381433035,1.1983634,83795.0,83794.0,0.6002]
["bitfinex","BTCUSD",1742381434256,1.1983634,83795.0,83794.0,0.5962]
["bitfinex","BTCUSD",1742381434425,1.2170763,83795.0,83794.0,0.5962]
["bitfinex","BTCUSD",1742381434630,1.2170763,83795.0,83794.0,0.6002]
["bitfinex","BTCUSD",1742381434878,1.2170763,83795.0,83794.0,0.5982]
["bitfinex","BTCUSD",1742381435234,1.2170763,83795.0,83794.0,0.6002]
["bitfinex","BTCUSD",1742381436130,1.2170763,83795.0,83794.0,0.006]
["bitfinex","BTCUSD",1742381436675,1.2170763,83795.0,83794.0,1.506]
["bitfinex","BTCUSD",1742381437407,1.2170763,83795.0,83794.0,1.502]
["bitfinex","BTCUSD",1742381437538,1.2170763,83795.0,83794.0,0.002]
["bitfinex","BTCUSD",1742381437733,1.2170763,83795.0,83794.0,0.005]
["bitfinex","BTCUSD",1742381437957,1.2170763,83795.0,83794.0,0.003]
["bitfinex","BTCUSD",1742381438212,0.011934,83794.0,83793.0,0.0001692]
["bitfinex","BTCUSD",1742381438366,1.77391682,83794.0,83793.0,0.0001692]
["bitfinex","BTCUSD",1742381438573,1.559756,83794.0,83793.0,0.0001692]
["bitfinex","BTCUSD",1742381438812,0.820869,83794.0,83793.0,0.0001692]
["bitfinex","BTCUSD",1742381439164,0.213856,83794.0,83793.0,0.0001692]
["bitfinex","BTCUSD",1742381439372,0.213856,83794.0,83793.0,0.0011692]
["bitfinex","BTCUSD",1742381439789,0.213856,83794.0,83793.0,0.0001692]
["bitfinex","BTCUSD",1742381440017,0.148798,83794.0,83793.0,0.0001692]
["bitfinex","BTCUSD",1742381440870,0.148798,83794.0,83793.0,0.0021692]
["bitfinex","BTCUSD",1742381442276,0.00119182,83794.0,83793.0,0.0021692]
["bitfinex","BTCUSD",1742381443182,0.01312582,83794.0,83793.0,0.00087814]
["bitfinex","BTCUSD",1742381443411,0.68032982,83794.0,83793.0,0.00087814]
["bitfinex","BTCUSD",1742381443596,0.679138,83794.0,83793.0,0.00087814]
["bitfinex","BTCUSD",1742381444766,0.219876,83794.0,83793.0,0.00087814]
["bitfinex","BTCUSD",1742381445552,0.2385887,83794.0,83793.0,0.00087814]
["bitfinex","BTCUSD",1742381446473,0.2385887,83794.0,83793.0,1.50087814]
["bitfinex","BTCUSD",1742381447777,0.2385887,83794.0,83793.0,0.00087814]
["bitfinex","BTCUSD",1742381448329,0.2385887,83794.0,83793.0,0.00104734]
["bitfinex","BTCUSD",1742381454412,0.2007137,83794.0,83793.0,0.00104734]
["bitfinex","BTCUSD",1742381454607,0.20190552,83794.0,83793.0,0.00104734]
["bitfinex","BTCUSD",1742381455674,0.03183852,83794.0,83793.0,0.00104734]
["bitfinex","BTCUSD",1742381455882,1.43565452,83794.0,83793.0,0.00104734]
["bitfinex","BTCUSD",1742381456227,0.8252217,83794.0,83793.0,0.00104734]
["bitfinex","BTCUSD",1742381460639,0.8255601,83794.0,83793.0,0.00104734]
["bitfinex","BTCUSD",1742381463073,0.86432078,83794.0,83793.0,0.00104734]
["bitfinex","BTCUSD",1742381463277,0.8255601,83794.0,83793.0,0.00104734]
["bitfinex","BTCUSD",1742381463492,0.8068474,83794.0,83793.0,0.00104734]
["bitfinex","BTCUSD",1742381463691,0.8068474,83794.0,83793.0,0.0001692]
["bitfinex","BTCUSD",1742381464098,0.8068474,83794.0,83793.0,0.0021692]
["bitfinex","BTCUSD",1742381464300,0.9952823,83794.0,83793.0,0.0021692]
["bitfinex","BTCUSD",1742381464552,0.92100808,83794.0,83793.0,0.0021692]
["bitfinex","BTCUSD",1742381464808,0.9279474,83794.0,83793.0,0.0001692]
["bitfinex","BTCUSD",1742381465767,0.96669018,83794.0,83793.0,2e-07]
["bitfinex","BTCUSD",1742381465973,0.17311518,83794.0,83793.0,2e-07]
["bitfinex","BTCUSD",1742381466175,0.174307,83794.0,83793.0,2e-07]
["bitfinex","BTCUSD",1742381466403,0.19302268,83794.0,83793.0,2e-07]
["bitfinex","BTCUSD",1742381468181,0.19202268,83794.0,83793.0,2e-07]
["bitfinex","BTCUSD",1742381468384,0.19402268,83794.0,83793.0,2e-07]
["bitfinex","BTCUSD",1742381468682,0.1572799,83794.0,83793.0,2e-07]
["bitfinex","BTCUSD",1742381468876,0.1552799,83794.0,83793.0,2e-07]
["bitfinex","BTCUSD",1742381469257,0.1582799,83794.0,83793.0,2e-07]
["bitfinex","BTCUSD",1742381470325,0.25003509,83794.0,83793.0,2e-07]
["bitfinex","BTCUSD",1742381470665,0.24884327,83794.0,83793.0,2e-07]
["bitfinex","BTCUSD",1742381471234,0.15708808,83794.0,83793.0,2e-07]
["bitfinex","BTCUSD",1742381471433,0.1582799,83794.0,83793.0,2e-07]
["bitfinex","BTCUSD",1742381474771,0.250635,83787.0,83786.0,5e-07]
["bitfinex","BTCUSD",1742381474955,0.377735,83787.0,83786.0,5e-07]
["bitfinex","BTCUSD",1742381475176,0.41647778,83787.0,83786.0,5e-07]
["bitfinex","BTCUSD",1742381475529,0.250646,83783.0,83782.0,6e-07]
["bitfinex","BTCUSD",1742381475670,4.846158,83786.0,83770.0,9e-07]
["bitfinex","BTCUSD",1742381475671,0.011937,83771.0,83770.0,9e-07]
["bitfinex","BTCUSD",1742381475871,0.01312882,83771.0,83770.0,9e-07]
["bitfinex","BTCUSD",1742381477121,0.011937,83771.0,83770.0,9e-07]
["bitfinex","BTCUSD",1742381477320,0.01312882,83771.0,83770.0,9e-07]
["bitfinex","BTCUSD",1742381478086,0.01412882,83771.0,83770.0,9e-07]
["bitfinex","BTCUSD",1742381478697,0.03284941,83771.0,83770.0,9e-07]
["bitfinex","BTCUSD",1742381485444,0.03318781,83771.0,83770.0,9e-07]
["bitfinex","BTCUSD",1742381490467,0.32116752,83771.0,83770.0,9e-07]
["bitfinex","BTCUSD",1742381490668,0.3199757,83771.0,83770.0,9e-07]
["bitfinex","BTCUSD",1742381491446,0.35871848,83771.0,83770.0,9e-07]
["bitfinex","BTCUSD",1742381491878,0.64199789,83771.0,83770.0,9e-07]
["bitfinex","BTCUSD",1742381492487,0.63899789,83771.0,83770.0,9e-07]
["bitfinex","BTCUSD",1742381492762,0.64099789,83771.0,83770.0,9e-07]
["bitfinex","BTCUSD",1742381493152,0.51942286,83771.0,83770.0,9e-07]
["bitfinex","BTCUSD",1742381493551,0.4391754,83771.0,83770.0,9e-07]
["bitfinex","BTCUSD",1742381493929,0.4401754,83771.0,83770.0,9e-07]
["bitfinex","BTCUSD",1742381494336,0.4391754,83771.0,83770.0,9e-07]
["bitfinex","BTCUSD",1742381494542,0.45789761,83771.0,83770.0,9e-07]
["bitfinex","BTCUSD",1742381494789,0.50140229,83771.0,83770.0,9e-07]
["bitfinex","BTCUSD",1742381495031,0.62297732,83771.0,83770.0,9e-07]
["bitfinex","BTCUSD",1742381495253,0.6617201,83771.0,83770.0,9e-07]
["bitfinex","BTCUSD",1742381495968,0.01194,83752.0,83751.0,0.000169]
["bitfinex","BTCUSD",1742381496217,4.13004882,83752.0,83751.0,0.000169]
["bitfinex","BTCUSD",1742381496430,4.98409,83752.0,83751.0,0.000169]
["bitfinex","BTCUSD",1742381497005,4.80383243,83752.0,83751.0,0.000169]
["bitfinex","BTCUSD",1742381497206,4.65972343,83752.0,83751.0,0.004169]
["bitfinex","BTCUSD",1742381497385,3.54567043,83752.0,83751.0,0.004169]
["bitfinex","BTCUSD",1742381497789,3.54567043,83752.0,83751.0,0.000169]
["bitfinex","BTCUSD",1742381498293,3.54567043,83752.0,83751.0,0.002169]
["bitfinex","BTCUSD",1742381501457,3.56722233,83752.0,83751.0,0.002169]
["bitfinex","BTCUSD",1742381502084,3.64632233,83752.0,83751.0,0.002169]
["bitfinex","BTCUSD",1742381502509,3.64632233,83752.0,83751.0,0.000169]
["bitfinex","BTCUSD",1742381503602,3.64732233,83752.0,83751.0,0.000169]
["bitfinex","BTCUSD",1742381503804,3.64732233,83752.0,83751.0,0.001169]
["bitfinex","BTCUSD",1742381504441,3.62577043,83752.0,83751.0,0.000169]
["bitfinex","BTCUSD",1742381504677,3.54667043,83752.0,83751.0,0.000169]
["bitfinex","BTCUSD",1742381505498,3.29172208,83752.0,83751.0,0.000169]
["bitfinex","BTCUSD",1742381505881,3.277207,83752.0,83751.0,0.000169]
["bitfinex","BTCUSD",1742381506287,3.516007,83752.0,83751.0,0.000169]
["bitfinex","BTCUSD",1742381506533,3.527947,83752.0,83751.0,0.000169]
["bitfinex","BTCUSD",1742381506956,0.25174,83752.0,83751.0,0.000169]
["bitfinex","BTCUSD",1742381507171,3.556385,83752.0,83751.0,0.000169]
["bitfinex","BTCUSD",1742381508864,3.57510953,83752.0,83751.0,0.000169]
["bitfinex","BTCUSD",1742381509322,3.57544793,83752.0,83751.0,0.000169]
["bitfinex","BTCUSD",1742381512985,2.74547193,83752.0,83751.0,0.000169]
["bitfinex","BTCUSD",1742381513181,1.13896993,83752.0,83751.0,0.000169]
["bitfinex","BTCUSD",1742381513950,1.1202454,83752.0,83751.0,0.000169]
["bitfinex","BTCUSD",1742381515023,1.1192454,83752.0,83751.0,0.000169]
["bitfinex","BTCUSD",1742381515228,1.1202454,83752.0,83751.0,0.001169]
["bitfinex","BTCUSD",1742381515722,1.1192454,83752.0,83751.0,0.001169]
["bitfinex","BTCUSD",1742381516677,1.13796878,83752.0,83751.0,0.001169]
["bitfinex","BTCUSD",1742381518711,1.17947346,83752.0,83751.0,0.001169]
["bitfinex","BTCUSD",1742381519055,1.17947346,83752.0,83751.0,0.060869]
["bitfinex","BTCUSD",1742381519484,1.13796878,83752.0,83751.0,0.060869]
["bitfinex","BTCUSD",1742381521104,1.22517346,83752.0,83751.0,0.060869]
["bitfinex","BTCUSD",1742381521308,1.30607346,83752.0,83751.0,0.060869]
["bitfinex","BTCUSD",1742381521947,1.34481624,83752.0,83751.0,0.060869]
["bitfinex","BTCUSD",1742381522562,1.46539127,83752.0,83751.0,0.060869]
["bitfinex","BTCUSD",1742381523012,1.46439127,83752.0,83751.0,1e-06]
["bitfinex","BTCUSD",1742381523247,1.46539127,83752.0,83751.0,1e-06]
["bitfinex","BTCUSD",1742381523468,1.46539127,83752.0,83751.0,0.001001]
["bitfinex","BTCUSD",1742381524139,1.34581624,83752.0,83751.0,1e-06]
["bitfinex","BTCUSD",1742381524794,1.34481624,83752.0,83751.0,1e-06]
["bitfinex","BTCUSD",1742381524996,1.18366878,83752.0,83751.0,1e-06]
["bitfinex","BTCUSD",1742381525203,1.18466878,83752.0,83751.0,1e-06]
["bitfinex","BTCUSD",1742381525627,1.13896878,83752.0,83751.0,1e-06]
["bitfinex","BTCUSD",1742381529503,0.27080178,83752.0,83751.0,1e-06]
["bitfinex","BTCUSD",1742381529953,3.14054578,83752.0,83751.0,1e-06]
["bitfinex","BTCUSD",1742381530960,3.11472378,83752.0,83751.0,1e-06]
["bitfinex","BTCUSD",1742381532380,1.67267578,83752.0,83751.0,1e-06]
["bitfinex","BTCUSD",1742381533009,1.67167578,83752.0,83751.0,1e-06]
["bitfinex","BTCUSD",1742381533447,1.67267578,83752.0,83751.0,0.0001701]
["bitfinex","BTCUSD",1742381533650,1.67167578,83752.0,83751.0,0.0001701]
["bitfinex","BTCUSD",1742381534271,1.67167578,83752.0,83751.0,0.0011701]
["bitfinex","BTCUSD",1742381535389,1.67149516,83752.0,83751.0,0.0011701]
["bitfinex","BTCUSD",1742381539330,1.08361916,83752.0,83751.0,0.0011701]
["bitfinex","BTCUSD",1742381539739,1.06489578,83752.0,83751.0,0.0803701]
["bitfinex","BTCUSD",1742381539942,1.06489578,83752.0,83751.0,1.5803701]
["bitfinex","BTCUSD",1742381540362,1.04707578,83752.0,83751.0,1.5803701]
["bitfinex","BTCUSD",1742381540563,1.03462678,83752.0,83751.0,1.5803701]
["bitfinex","BTCUSD",1742381540834,1.03462678,83752.0,83751.0,0.0803701]
["bitfinex","BTCUSD",1742381542921,1.0533502,83752.0,83751.0,0.0803701]
["bitfinex","BTCUSD",1742381544902,1.0393822,83752.0,83751.0,0.0803701]
["bitfinex","BTCUSD",1742381550169,0.2696212,83752.0,83751.0,0.0803701]
["bitfinex","BTCUSD",1742381550353,1.3295802,83752.0,83751.0,0.0803701]
["bitfinex","BTCUSD",1742381550760,1.3295802,83752.0,83751.0,0.0011701]
["bitfinex","BTCUSD",1742381556010,1.49319475,83752.0,83751.0,0.0011701]
["bitfinex","BTCUSD",1742381556212,1.5350986,83752.0,83751.0,0.0011701]
["bitfinex","BTCUSD",1742381556417,1.81637518,83752.0,83751.0,0.0011701]
["bitfinex","BTCUSD",1742381557457,1.78366063,83752.0,83751.0,0.0011701]
["bitfinex","BTCUSD",1742381557661,1.74175678,83752.0,83751.0,0.0011701]
["bitfinex","BTCUSD",1742381557863,1.74175678,83752.0,83751.0,0.0001701]
["bitfinex","BTCUSD",1742381558064,1.74175678,83752.0,83751.0,0.0011701]
["bitfinex","BTCUSD",1742381558631,1.74175678,83752.0,83751.0,0.0001701]
["bitfinex","BTCUSD",1742381559149,1.88105749,83752.0,83751.0,0.0001701]
["bitfinex","BTCUSD",1742381559645,1.76148246,83752.0,83751.0,0.0001701]
["bitfinex","BTCUSD",1742381560856,1.84212909,83752.0,83751.0,0.0001701]
["bitfinex","BTCUSD",1742381563330,0.011943,83728.0,83727.0,1.5]
["bitfinex","BTCUSD",1742381563523,2.810978,83728.0,83727.0,1.5]
["bitfinex","BTCUSD",1742381563729,0.25082,83725.0,83724.0,0.10726285]
["bitfinex","BTCUSD",1742381564292,2.584103,83725.0,83724.0,0.10726285]
["bitfinex","BTCUSD",1742381564731,1.806098,83725.0,83724.0,0.10726285]
["bitfinex","BTCUSD",1742381564929,0.011944,83724.0,83717.0,1.84616085]
["bitfinex","BTCUSD",1742381565133,0.86974,83724.0,83717.0,1.84616085]
["bitfinex","BTCUSD",1742381565341,0.84414,83724.0,83717.0,1.84616085]
["bitfinex","BTCUSD",1742381565539,0.789544,83724.0,83717.0,1.84616085]
["bitfinex","BTCUSD",1742381565853,0.339144,83724.0,83717.0,1.84616085]
["bitfinex","BTCUSD",1742381566030,0.351088,83724.0,83717.0,0.10726285]
["bitfinex","BTCUSD",1742381566435,0.351088,83724.0,83723.0,2.0946]
["bitfinex","BTCUSD",1742381566591,0.36981618,83724.0,83723.0,2.0946]
["bitfinex","BTCUSD",1742381567256,0.36981618,83724.0,83723.0,2.0996]
["bitfinex","BTCUSD",1742381567615,0.35787218,83724.0,83723.0,2.0996]
["bitfinex","BTCUSD",1742381567813,0.35787218,83724.0,83723.0,2.0946]
["bitfinex","BTCUSD",1742381568019,0.35787218,83724.0,83723.0,2.0986]
["bitfinex","BTCUSD",1742381568219,0.36981618,83724.0,83723.0,2.0986]
["bitfinex","BTCUSD",1742381568519,0.03067218,83724.0,83723.0,2.0986]
["bitfinex","BTCUSD",1742381568731,0.51876618,83724.0,83723.0,2.0986]
["bitfinex","BTCUSD",1742381569022,0.39904918,83724.0,83723.0,2.0987691]
["bitfinex","BTCUSD",1742381574524,0.39904918,83724.0,83723.0,0.5987691]
["bitfinex","BTCUSD",1742381575584,0.39904918,83724.0,83723.0,0.0041691]
["bitfinex","BTCUSD",1742381582179,0.380321,83724.0,83723.0,0.0041691]
["bitfinex","BTCUSD",1742381582670,0.42222485,83724.0,83723.0,0.0041691]
["bitfinex","BTCUSD",1742381582876,0.380321,83724.0,83723.0,0.0041691]
["bitfinex","BTCUSD",1742381583899,0.380321,83724.0,83723.0,0.0001691]
["bitfinex","BTCUSD",1742381584842,0.380321,83724.0,83723.0,0.0011691]
["bitfinex","BTCUSD",1742381586199,0.3990508,83724.0,83723.0,0.0011691]
["bitfinex","BTCUSD",1742381589089,0.0306738,83724.0,83723.0,0.0011691]
["bitfinex","BTCUSD",1742381589300,4.81787062,83724.0,83723.0,0.0011691]
["bitfinex","BTCUSD",1742381589502,4.8166788,83724.0,83723.0,0.0011691]
["bitfinex","BTCUSD",1742381589865,4.7726598,83724.0,83723.0,0.0011691]
["bitfinex","BTCUSD",1742381590121,4.7351598,83724.0,83723.0,0.0001691]
["bitfinex","BTCUSD",1742381590314,4.71643,83724.0,83723.0,0.0001691]
["bitfinex","BTCUSD",1742381590520,4.71643,83724.0,83723.0,0.0011691]
["bitfinex","BTCUSD",1742381590913,4.83600503,83724.0,83723.0,0.0011691]
["bitfinex","BTCUSD",1742381592617,4.96330503,83724.0,83723.0,0.0011691]
["bitfinex","BTCUSD",1742381592974,4.59041403,83724.0,83723.0,0.0011691]
["bitfinex","BTCUSD",1742381593382,4.59041403,83724.0,83723.0,0.0001691]
["bitfinex","BTCUSD",1742381593766,4.59041403,83724.0,83723.0,0.0011691]
["bitfinex","BTCUSD",1742381593965,4.63017541,83724.0,83723.0,0.0011691]
["bitfinex","BTCUSD",1742381594104,4.67207926,83724.0,83723.0,0.0001691]
["bitfinex","BTCUSD",1742381594308,4.67107926,83724.0,83723.0,0.0001691]
["bitfinex","BTCUSD",1742381594514,4.67407926,83724.0,83723.0,0.0001691]
["bitfinex","BTCUSD",1742381595274,4.59341403,83724.0,83723.0,0.0001691]
["bitfinex","BTCUSD",1742381595709,4.392439,83724.0,83723.0,0.0001691]
["bitfinex","BTCUSD",1742381595917,3.433297,83724.0,83723.0,0.0001691]
["bitfinex","BTCUSD",1742381598413,3.372863,83724.0,83723.0,0.0001691]
["bitfinex","BTCUSD",1742381598613,2.591615,83724.0,83723.0,0.0001691]
["bitfinex","BTCUSD",1742381603757,2.579671,83724.0,83723.0,0.0776691]
["bitfinex","BTCUSD",1742381603934,0.347764,83724.0,83723.0,0.2537491]
["bitfinex","BTCUSD",1742381604745,0.346764,83724.0,83723.0,0.2537491]
["bitfinex","BTCUSD",1742381604942,0.344764,83724.0,83723.0,0.2537491]
["bitfinex","BTCUSD",1742381605194,0.849263,83725.0,83723.0,0.2557491]
["bitfinex","BTCUSD",1742381605369,1.1601,83724.0,83723.0,0.2557491]
["bitfinex","BTCUSD",1742381605691,1.1601,83724.0,83723.0,0.2537491]
["bitfinex","BTCUSD",1742381605892,1.1601,83724.0,83723.0,0.2577491]
["bitfinex","BTCUSD",1742381607815,1.172044,83724.0,83723.0,0.2577491]
["bitfinex","BTCUSD",1742381608028,0.011944,83724.0,83723.0,0.2577491]
["bitfinex","BTCUSD",1742381608230,0.03067202,83724.0,83723.0,0.2577491]
["bitfinex","BTCUSD",1742381608431,1.27276402,83724.0,83723.0,0.2577491]
["bitfinex","BTCUSD",1742381609041,1.20352502,83724.0,83723.0,0.2577491]
["bitfinex","BTCUSD",1742381609683,1.02394502,83724.0,83723.0,0.2577491]
["bitfinex","BTCUSD",1742381610245,1.01200102,83724.0,83723.0,0.2577491]
["bitfinex","BTCUSD",1742381611258,0.993273,83724.0,83723.0,0.2577491]
["bitfinex","BTCUSD",1742381611572,0.993273,83724.0,83723.0,1.7577491]
["bitfinex","BTCUSD",1742381611915,0.216165,83724.0,83723.0,1.7577491]
["bitfinex","BTCUSD",1742381612275,0.398815,83725.0,83723.0,1.7577491]
["bitfinex","BTCUSD",1742381612478,0.398815,83725.0,83723.0,1.9966301]
["bitfinex","BTCUSD",1742381612717,0.39510461,83733.0,83727.0,0.011943]
["bitfinex","BTCUSD",1742381612943,0.924355,83732.0,83731.0,0.23886]
["bitfinex","BTCUSD",1742381613138,0.31249922,83740.0,83736.0,0.238845]
["bitfinex","BTCUSD",1742381613139,0.773213,83737.0,83736.0,0.238845]
["bitfinex","BTCUSD",1742381613346,0.642694,83737.0,83736.0,0.238845]
["bitfinex","BTCUSD",1742381613541,2.618058,83743.0,83738.0,0.238837]
["bitfinex","BTCUSD",1742381613729,0.250776,83740.0,83735.0,0.0768]
["bitfinex","BTCUSD",1742381613930,0.51553782,83739.0,83735.0,0.0768]
["bitfinex","BTCUSD",1742381614150,0.748054,83738.0,83735.0,0.0768]
["bitfinex","BTCUSD",1742381614374,0.71033082,83737.0,83731.0,0.238857]
["bitfinex","BTCUSD",1742381614581,0.250776,83740.0,83732.0,0.238855]
["bitfinex","BTCUSD",1742381614582,1.02329,83736.0,83732.0,0.238855]
["bitfinex","BTCUSD",1742381614780,1.172213,83739.0,83732.0,0.238855]
["bitfinex","BTCUSD",1742381614945,0.00119182,83738.0,83733.0,0.250796]
["bitfinex","BTCUSD",1742381615152,0.100956,83738.0,83734.0,0.011942]
["bitfinex","BTCUSD",1742381615329,0.001,83738.0,83737.0,0.23884]
["bitfinex","BTCUSD",1742381615532,0.598658,83738.0,83737.0,0.23884]
["bitfinex","BTCUSD",1742381615740,0.555168,83738.0,83737.0,0.23884]
["bitfinex","BTCUSD",1742381615949,1.006928,83741.0,83739.0,0.238835]
["bitfinex","BTCUSD",1742381616148,0.01872636,83742.0,83741.0,0.238831]
["bitfinex","BTCUSD",1742381616768,0.01872636,83742.0,83741.0,0.472512]
["bitfinex","BTCUSD",1742381617265,0.01872636,83742.0,83741.0,2.055812]
["bitfinex","BTCUSD",1742381618288,0.01872636,83742.0,83741.0,2.07035285]
["bitfinex","BTCUSD",1742381618487,0.01972636,83742.0,83741.0,2.07035285]
["bitfinex","BTCUSD",1742381618688,0.02072636,83742.0,83741.0,2.07535285]
["bitfinex","BTCUSD",1742381618914,0.02072636,83742.0,83741.0,2.37535285]
["bitfinex","BTCUSD",1742381619920,0.01972636,83742.0,83741.0,2.37035285]
["bitfinex","BTCUSD",1742381620365,0.001,83742.0,83741.0,2.37035285]
["bitfinex","BTCUSD",1742381620578,0.002,83742.0,83741.0,2.37535285]
["bitfinex","BTCUSD",1742381623496,0.02072319,83742.0,83741.0,2.37535285]
["bitfinex","BTCUSD",1742381630213,0.02072319,83742.0,83741.0,2.96991285]
["bitfinex","BTCUSD",1742381636376,1.9e-07,83742.0,83741.0,2.96991285]
["bitfinex","BTCUSD",1742381636578,3.9e-07,83751.0,83750.0,0.550745]
["bitfinex","BTCUSD",1742381636782,3.9e-07,83751.0,83750.0,0.627045]
["bitfinex","BTCUSD",1742381637623,3.9e-07,83751.0,83750.0,0.64058585]
["bitfinex","BTCUSD",1742381637863,3.9e-07,83751.0,83750.0,0.64558585]
["bitfinex","BTCUSD",1742381638009,3.9e-07,83751.0,83750.0,2.14558585]
["bitfinex","BTCUSD",1742381638206,3.9e-07,83751.0,83750.0,2.14058585]
["bitfinex","BTCUSD",1742381639095,0.00100039,83751.0,83750.0,2.14558585]
["bitfinex","BTCUSD",1742381639922,0.00100039,83751.0,83750.0,2.16986745]
["bitfinex","BTCUSD",1742381642472,0.01972024,83751.0,83750.0,2.16986745]
["bitfinex","BTCUSD",1742381650364,0.01972024,83751.0,83750.0,2.76430745]
["bitfinex","BTCUSD",1742381651771,0.22182498,83772.0,83767.0,0.238755]
["bitfinex","BTCUSD",1742381651906,1.086732,83771.0,83768.0,0.413993]
["bitfinex","BTCUSD",1742381652313,1.10545098,83771.0,83769.0,0.23875]
["bitfinex","BTCUSD",1742381652495,1.319705,83770.0,83769.0,0.23875]
["bitfinex","BTCUSD",1742381652989,1.064826,83770.0,83769.0,1.67524]
["bitfinex","BTCUSD",1742381654076,0.666636,83770.0,83769.0,1.67524]
["bitfinex","BTCUSD",1742381654207,0.627736,83770.0,83769.0,1.67524]
["bitfinex","BTCUSD",1742381654604,0.627736,83770.0,83769.0,1.67624]
["bitfinex","BTCUSD",1742381655002,0.01871898,83771.0,83770.0,0.250685]
["bitfinex","BTCUSD",1742381655225,0.01871898,83771.0,83770.0,0.833148]
["bitfinex","BTCUSD",1742381655628,0.98924798,83771.0,83770.0,0.832148]
["bitfinex","BTCUSD",1742381655967,0.98424798,83771.0,83770.0,0.832148]
["bitfinex","BTCUSD",1742381656569,0.98424798,83771.0,83770.0,2.332148]
["bitfinex","BTCUSD",1742381657999,0.98524798,83771.0,83770.0,2.333148]
["bitfinex","BTCUSD",1742381661734,0.93592398,83771.0,83770.0,2.333148]
["bitfinex","BTCUSD",1742381661944,0.12439598,83771.0,83770.0,2.333148]
["bitfinex","BTCUSD",1742381662139,0.12159198,83771.0,83770.0,2.345085]
["bitfinex","BTCUSD",1742381662801,0.01971898,83771.0,83770.0,2.345085]
["bitfinex","BTCUSD",1742381663036,0.17426498,83771.0,83770.0,2.345085]
["bitfinex","BTCUSD",1742381663224,0.20318098,83771.0,83770.0,2.345085]
["bitfinex","BTCUSD",1742381664057,0.20318098,83771.0,83770.0,2.3452541]
["bitfinex","BTCUSD",1742381664278,0.20318098,83771.0,83770.0,2.3333171]
["bitfinex","BTCUSD",1742381664852,0.20351918,83771.0,83770.0,2.3333171]
["bitfinex","BTCUSD",1742381668572,0.10351918,83771.0,83770.0,2.3333171]
["bitfinex","BTCUSD",1742381669223,0.12223748,83771.0,83770.0,2.3333171]
["bitfinex","BTCUSD",1742381669632,0.12223748,83771.0,83770.0,2.0955691]
["bitfinex","BTCUSD",1742381671005,0.0190565,83771.0,83770.0,2.1871061]
["bitfinex","BTCUSD",1742381671207,0.0190565,83771.0,83770.0,2.50164695]
["bitfinex","BTCUSD",1742381671594,0.0003382,83771.0,83770.0,2.50164695]
["bitfinex","BTCUSD",1742381673126,0.0003382,83771.0,83770.0,2.59596695]
["bitfinex","BTCUSD",1742381673348,0.0003382,83771.0,83770.0,0.5945691]
["bitfinex","BTCUSD",1742381673568,0.0003382,83771.0,83770.0,0.7694891]
["bitfinex","BTCUSD",1742381673803,0.01905595,83771.0,83770.0,0.7694891]
["bitfinex","BTCUSD",1742381674183,0.01905595,83771.0,83770.0,0.7814261]
["bitfinex","BTCUSD",1742381674390,0.01905595,83771.0,83770.0,0.7874261]
["bitfinex","BTCUSD",1742381674708,0.01905595,83771.0,83770.0,0.6175061]
["bitfinex","BTCUSD",1742381674910,0.01905595,83771.0,83770.0,0.7923861]
["bitfinex","BTCUSD",1742381676717,0.01905595,83771.0,83770.0,0.7804491]
["bitfinex","BTCUSD",1742381677635,0.01905595,83771.0,83770.0,2.2804491]
["bitfinex","BTCUSD",1742381677849,0.01905595,83771.0,83770.0,2.2694491]
["bitfinex","BTCUSD",1742381678227,0.01905595,83771.0,83770.0,2.2784491]
["bitfinex","BTCUSD",1742381679208,0.01905595,83771.0,83770.0,2.2903861]
["bitfinex","BTCUSD",1742381680258,0.01905595,83771.0,83770.0,2.2784491]
["bitfinex","BTCUSD",1742381684993,0.01905595,83771.0,83770.0,2.6553491]
["bitfinex","BTCUSD",1742381685202,0.01905595,83771.0,83770.0,2.68182695]
["bitfinex","BTCUSD",1742381685400,0.0003382,83771.0,83770.0,2.68182695]
["bitfinex","BTCUSD",1742381685567,0.0003382,83771.0,83770.0,3.09702695]
["bitfinex","BTCUSD",1742381685768,0.0003382,83771.0,83770.0,3.09682695]
["bitfinex","BTCUSD",1742381685974,0.0003382,83771.0,83770.0,3.09282695]
["bitfinex","BTCUSD",1742381686794,0.0003382,83771.0,83770.0,3.09882695]
["bitfinex","BTCUSD",1742381687224,0.0003382,83771.0,83770.0,2.91814695]
["bitfinex","BTCUSD",1742381687426,0.0003382,83771.0,83770.0,3.01592695]
["bitfinex","BTCUSD",1742381687628,0.0003382,83771.0,83770.0,3.02192695]
["bitfinex","BTCUSD",1742381687829,0.0003382,83771.0,83770.0,2.1005691]
["bitfinex","BTCUSD",1742381688031,0.0003382,83771.0,83770.0,2.2812491]
["bitfinex","BTCUSD",1742381688282,0.1882572,83771.0,83770.0,2.1065691]
["bitfinex","BTCUSD",1742381688463,0.96963274,83771.0,83770.0,0.6065691]
["bitfinex","BTCUSD",1742381688871,0.96963274,83771.0,83770.0,2.1005691]
["bitfinex","BTCUSD",1742381689272,0.95769574,83771.0,83770.0,2.1005691]
["bitfinex","BTCUSD",1742381689470,0.01905574,83771.0,83770.0,2.1005691]
["bitfinex","BTCUSD",1742381689666,0.01905574,83771.0,83770.0,2.0945691]
["bitfinex","BTCUSD",1742381689951,0.01905574,83771.0,83770.0,2.0985691]
["bitfinex","BTCUSD",1742381690124,0.87830074,83771.0,83770.0,2.1045691]
["bitfinex","BTCUSD",1742381690336,0.67632974,83771.0,83770.0,2.1045691]
["bitfinex","BTCUSD",1742381691161,0.67632974,83771.0,83770.0,2.0945691]
["bitfinex","BTCUSD",1742381691512,0.67632974,83771.0,83770.0,2.1015691]
["bitfinex","BTCUSD",1742381692010,0.67632974,83771.0,83770.0,0.6015691]
["bitfinex","BTCUSD",1742381692610,0.67632974,83771.0,83770.0,2.1015691]
["bitfinex","BTCUSD",1742381697740,0.19818274,83771.0,83770.0,2.1015691]
["bitfinex","BTCUSD",1742381699698,0.21011974,83771.0,83770.0,2.1015691]
["bitfinex","BTCUSD",1742381700003,0.33751974,83771.0,83770.0,0.0071691]
["bitfinex","BTCUSD",1742381700803,0.15839274,83771.0,83770.0,0.0071691]
["bitfinex","BTCUSD",1742381701057,1.95193674,83771.0,83770.0,0.0031691]
["bitfinex","BTCUSD",1742381701995,1.95193674,83771.0,83770.0,0.0001691]
["bitfinex","BTCUSD",1742381702440,1.95293674,83771.0,83770.0,0.0001691]
["bitfinex","BTCUSD",1742381702801,1.46180074,83771.0,83770.0,0.0001691]
["bitfinex","BTCUSD",1742381705640,1.46180074,83771.0,83757.0,0.09154533]
["bitfinex","BTCUSD",1742381705641,0.250722,83758.0,83757.0,0.09154533]
["bitfinex","BTCUSD",1742381705848,2.883502,83758.0,83757.0,0.09154533]
["bitfinex","BTCUSD",1742381706503,1.92576738,83758.0,83757.0,0.09154533]
["bitfinex","BTCUSD",1742381706634,1.57338638,83758.0,83757.0,0.09154533]
["bitfinex","BTCUSD",1742381707047,1.57338638,83758.0,83757.0,0.09854533]
["bitfinex","BTCUSD",1742381707899,1.57338638,83758.0,83757.0,0.007]
["bitfinex","BTCUSD",1742381708299,1.70078638,83758.0,83757.0,0.007]
["bitfinex","BTCUSD",1742381709318,1.70078638,83758.0,83757.0,0.004]
["bitfinex","BTCUSD",1742381709870,0.250743,83751.0,83750.0,0.0001691]
["bitfinex","BTCUSD",1742381710084,2.369112,83751.0,83750.0,0.0001691]
["bitfinex","BTCUSD",1742381711653,2.369112,83751.0,83750.0,0.0031691]
["bitfinex","BTCUSD",1742381712736,2.494112,83751.0,83750.0,0.0041691]
["bitfinex","BTCUSD",1742381714011,2.494112,83751.0,83750.0,0.0011691]
["bitfinex","BTCUSD",1742381714595,2.494112,83751.0,83750.0,0.0001691]
["bitfinex","BTCUSD",1742381715532,2.495112,83751.0,83750.0,0.0001691]
["bitfinex","BTCUSD",1742381716432,0.376743,83751.0,83750.0,0.0001691]
["bitfinex","BTCUSD",1742381716608,5.130685,83751.0,83750.0,0.0001691]
["bitfinex","BTCUSD",1742381718648,5.026079,83751.0,83750.0,0.0001691]
["bitfinex","BTCUSD",1742381719056,5.001431,83751.0,83750.0,0.0001691]
["bitfinex","BTCUSD",1742381721495,3.924981,83751.0,83750.0,0.0001691]
["bitfinex","BTCUSD",1742381721817,4.04455603,83751.0,83750.0,0.0001691]
["bitfinex","BTCUSD",1742381721995,4.12035603,83751.0,83750.0,0.0001691]
["bitfinex","BTCUSD",1742381722598,4.000781,83751.0,83750.0,0.0001691]
["bitfinex","BTCUSD",1742381724458,4.000781,83751.0,83750.0,1e-07]
["bitfinex","BTCUSD",1742381724657,0.372643,83751.0,83750.0,1e-07]
["bitfinex","BTCUSD",1742381725278,0.672643,83751.0,83750.0,1e-07]
["bitfinex","BTCUSD",1742381725632,0.677643,83751.0,83750.0,1e-07]
["bitfinex","BTCUSD",1742381725832,0.378469,83742.0,83741.0,2e-07]
["bitfinex","BTCUSD",1742381726665,0.39719663,83742.0,83741.0,2e-07]
["bitfinex","BTCUSD",1742381727507,0.39819663,83742.0,83741.0,2e-07]
["bitfinex","BTCUSD",1742381729944,0.40298663,83742.0,83741.0,2e-07]
["bitfinex","BTCUSD",1742381737113,0.70298663,83742.0,83741.0,2e-07]
["bitfinex","BTCUSD",1742381737325,0.82256166,83742.0,83741.0,2e-07]
["bitfinex","BTCUSD",1742381739610,0.70298663,83742.0,83741.0,2e-07]
["bitfinex","BTCUSD",1742381740216,0.91617083,83742.0,83726.0,0.0001691]
["bitfinex","BTCUSD",1742381740435,0.250814,83727.0,83726.0,0.0001691]
["bitfinex","BTCUSD",1742381740638,5.004756,83727.0,83726.0,0.0001691]
["bitfinex","BTCUSD",1742381741266,5.02348474,83727.0,83726.0,0.0001691]
["bitfinex","BTCUSD",1742381743134,5.02348474,83727.0,83726.0,0.0031691]
["bitfinex","BTCUSD",1742381743518,5.02348474,83727.0,83726.0,0.0021691]
["bitfinex","BTCUSD",1742381743884,5.02348474,83727.0,83726.0,0.0051691]
["bitfinex","BTCUSD",1742381744286,5.17898877,83727.0,83726.0,0.0051691]
["bitfinex","BTCUSD",1742381744912,5.17898877,83727.0,83726.0,1e-07]
["bitfinex","BTCUSD",1742381745119,0.42504677,83727.0,83726.0,1e-07]
["bitfinex","BTCUSD",1742381746583,0.42504677,83727.0,83726.0,0.0020001]
["bitfinex","BTCUSD",1742381746803,0.42504677,83727.0,83726.0,0.002]
["bitfinex","BTCUSD",1742381746996,0.30547174,83727.0,83726.0,0.002]
["bitfinex","BTCUSD",1742381747205,0.250824,83724.0,83709.0,0.0001692]
["bitfinex","BTCUSD",1742381747405,5.004766,83724.0,83709.0,0.0001692]
["bitfinex","BTCUSD",1742381748421,5.004766,83724.0,83723.0,0.0011691]
["bitfinex","BTCUSD",1742381749614,5.004766,83724.0,83723.0,0.0021691]
["bitfinex","BTCUSD",1742381749816,0.37039903,83724.0,83723.0,0.0021691]
["bitfinex","BTCUSD",1742381750017,5.12434103,83724.0,83723.0,0.0021691]
["bitfinex","BTCUSD",1742381751855,5.004766,83724.0,83723.0,0.0021691]
["bitfinex","BTCUSD",1742381755903,5.040699,83724.0,83723.0,0.0021691]
["bitfinex","BTCUSD",1742381760095,4.848683,83724.0,83723.0,0.0021691]
["bitfinex","BTCUSD",1742381760248,4.72006,83724.0,83723.0,0.0021691]
["bitfinex","BTCUSD",1742381761275,3.735293,83724.0,83723.0,0.0021691]
["bitfinex","BTCUSD",1742381761484,2.944671,83724.0,83723.0,0.0021691]
["bitfinex","BTCUSD",1742381767966,0.250824,83724.0,83723.0,0.0021691]
["bitfinex","BTCUSD",1742381768299,4.81742,83724.0,83723.0,0.0021691]
["bitfinex","BTCUSD",1742381768495,5.004766,83724.0,83723.0,0.0021691]
["bitfinex","BTCUSD",1742381770180,4.871246,83724.0,83723.0,0.0021691]
["bitfinex","BTCUSD",1742381771403,3.978495,83724.0,83723.0,0.0021691]
["bitfinex","BTCUSD",1742381771723,3.893614,83724.0,83723.0,0.0021691]
["bitfinex","BTCUSD",1742381774308,4.01318903,83724.0,83723.0,0.0021691]
["bitfinex","BTCUSD",1742381774519,3.893614,83724.0,83723.0,0.0021691]
["bitfinex","BTCUSD",1742381777055,3.9325982,83724.0,83723.0,0.0021691]
["bitfinex","BTCUSD",1742381777279,3.9812982,83724.0,83723.0,0.0021691]
["bitfinex","BTCUSD",1742381778387,3.942314,83724.0,83723.0,0.0021691]
["bitfinex","BTCUSD",1742381780080,3.893614,83724.0,83723.0,0.0021691]
["bitfinex","BTCUSD",1742381783281,4.01318903,83724.0,83723.0,0.0021691]
["bitfinex","BTCUSD",1742381783727,4.09638903,83724.0,83723.0,0.0021691]
["bitfinex","BTCUSD",1742381785599,4.13537323,83724.0,83723.0,0.0021691]
["bitfinex","BTCUSD",1742381786302,4.13537323,83724.0,83723.0,0.0001691]
["bitfinex","BTCUSD",1742381786543,4.13637323,83724.0,83723.0,0.0001691]
["bitfinex","BTCUSD",1742381786714,4.13737323,83724.0,83723.0,0.0001691]
["bitfinex","BTCUSD",1742381787065,4.13637323,83724.0,83723.0,0.0001691]
["bitfinex","BTCUSD",1742381787539,4.13737323,83724.0,83723.0,0.0001691]
["bitfinex","BTCUSD",1742381787744,4.13737323,83724.0,83723.0,1e-07]
["bitfinex","BTCUSD",1742381787942,0.54948323,83724.0,83723.0,1e-07]
["bitfinex","BTCUSD",1742381788152,0.84948323,83724.0,83723.0,1e-07]
["bitfinex","BTCUSD",1742381788386,0.250866,83710.0,83709.0,0.0001692]
["bitfinex","BTCUSD",1742381788588,5.1276658,83710.0,83709.0,0.0001692]
["bitfinex","BTCUSD",1742381788789,5.0883078,83710.0,83709.0,0.0001692]
["bitfinex","BTCUSD",1742381789007,4.646977,83710.0,83709.0,0.0001692]
["bitfinex","BTCUSD",1742381789247,4.66571039,83710.0,83709.0,0.0001692]
["bitfinex","BTCUSD",1742381789446,4.36597239,83710.0,83709.0,0.0001692]
["bitfinex","BTCUSD",1742381789650,4.36597239,83710.0,83709.0,0.0011692]
["bitfinex","BTCUSD",1742381790747,4.36597239,83710.0,83709.0,0.0021692]
["bitfinex","BTCUSD",1742381791368,4.48554742,83710.0,83709.0,0.0021692]
["bitfinex","BTCUSD",1742381795675,4.48554742,83710.0,83709.0,0.0011692]
["bitfinex","BTCUSD",1742381795875,4.48554742,83710.0,83709.0,0.0021692]
["bitfinex","BTCUSD",1742381796214,5.19071642,83710.0,83709.0,0.0011692]
["bitfinex","BTCUSD",1742381796419,5.22970062,83710.0,83709.0,2e-07]
["bitfinex","BTCUSD",1742381796709,0.250922,83691.0,83690.0,0.0814]
["bitfinex","BTCUSD",1742381796911,2.5665,83691.0,83690.0,0.0814]
["bitfinex","BTCUSD",1742381797159,2.335171,83691.0,83690.0,1.5814]
["bitfinex","BTCUSD",1742381797334,2.29581,83691.0,83690.0,1.5814]
["bitfinex","BTCUSD",1742381797537,2.314545,83691.0,83690.0,1.5814]
["bitfinex","BTCUSD",1742381799096,2.314545,83691.0,83690.0,1.5834]
["bitfinex","BTCUSD",1742381799699,2.302597,83691.0,83690.0,1.5834]
["bitfinex","BTCUSD",1742381800046,2.314545,83691.0,83690.0,0.002]
["bitfinex","BTCUSD",1742381800181,2.314545,83691.0,83690.0,0.004]
["bitfinex","BTCUSD",1742381800586,1.712325,83691.0,83690.0,0.004]
["bitfinex","BTCUSD",1742381801185,1.355285,83691.0,83690.0,0.004]
["bitfinex","BTCUSD",1742381801340,0.655936,83691.0,83690.0,0.0806]
["bitfinex","BTCUSD",1742381801635,0.51759,83691.0,83690.0,0.0806]
["bitfinex","BTCUSD",1742381802075,0.51759,83691.0,83690.0,1.5806]
["bitfinex","BTCUSD",1742381802654,0.269657,83691.0,83690.0,1.627]
["bitfinex","BTCUSD",1742381802858,0.469372,83691.0,83690.0,1.627]
["bitfinex","BTCUSD",1742381803645,0.469372,83691.0,83690.0,0.127]
["bitfinex","BTCUSD",1742381805898,0.469372,83691.0,83690.0,0.004]
["bitfinex","BTCUSD",1742381806457,0.469372,83691.0,83690.0,0.0813]
["bitfinex","BTCUSD",1742381809620,0.018735,83691.0,83690.0,0.0813]
["bitfinex","BTCUSD",1742381809813,0.018735,83691.0,83690.0,0.142948]
["bitfinex","BTCUSD",1742381810151,0.018735,83691.0,83690.0,0.1431172]
["bitfinex","BTCUSD",1742381810553,0.018735,83691.0,83690.0,0.14431194]
["bitfinex","BTCUSD",1742381810847,0.018735,83691.0,83690.0,0.45885279]
["bitfinex","BTCUSD",1742381811098,0.018735,83691.0,83690.0,0.45765805]
["bitfinex","BTCUSD",1742381811292,0.018735,83691.0,83690.0,0.45565805]
["bitfinex","BTCUSD",1742381812606,0.018735,83691.0,83690.0,0.45365805]
["bitfinex","BTCUSD",1742381812952,0.018735,83691.0,83690.0,1.95665805]
["bitfinex","BTCUSD",1742381813158,0.018735,83691.0,83690.0,1.95365805]
["bitfinex","BTCUSD",1742381813472,0.018735,83691.0,83690.0,1.95665805]
["bitfinex","BTCUSD",1742381813858,0.018735,83691.0,83690.0,1.95365805]
["bitfinex","BTCUSD",1742381814072,0.018735,83691.0,83690.0,1.95965805]
["bitfinex","BTCUSD",1742381814278,0.018735,83691.0,83690.0,2.13285805]
["bitfinex","BTCUSD",1742381814731,0.018735,83691.0,83690.0,2.13885805]
["bitfinex","BTCUSD",1742381816568,0.018735,83691.0,83690.0,1.96565805]
["bitfinex","BTCUSD",1742381816734,0.018735,83691.0,83690.0,2.13881805]
["bitfinex","BTCUSD",1742381821714,0.018735,83691.0,83690.0,2.0745772]
["bitfinex","BTCUSD",1742381822677,0.0190732,83691.0,83690.0,2.0745772]
["bitfinex","BTCUSD",1742381823693,0.0190732,83691.0,83690.0,1.5121692]
["bitfinex","BTCUSD",1742381823913,0.0310212,83691.0,83690.0,1.6852092]
["bitfinex","BTCUSD",1742381824148,0.7400462,83691.0,83690.0,1.6852092]
["bitfinex","BTCUSD",1742381824335,0.47964817,83691.0,83690.0,1.6852092]
["bitfinex","BTCUSD",1742381824544,0.49159617,83691.0,83690.0,1.6852092]
["bitfinex","BTCUSD",1742381824760,0.49159617,83691.0,83690.0,1.6792092]
["bitfinex","BTCUSD",1742381824955,0.49159617,83691.0,83690.0,1.6732092]
["bitfinex","BTCUSD",1742381825101,0.49159617,83691.0,83690.0,1.6792092]
["bitfinex","BTCUSD",1742381825770,0.50348703,83691.0,83690.0,1.6792092]
["bitfinex","BTCUSD",1742381826378,0.50448703,83691.0,83690.0,1.6782092]
["bitfinex","BTCUSD",1742381826791,0.50348703,83691.0,83690.0,1.6772092]
["bitfinex","BTCUSD",1742381827038,0.69716248,83691.0,83690.0,1.6772092]
["bitfinex","BTCUSD",1742381827278,0.69716248,83691.0,83690.0,1.6812092]
["bitfinex","BTCUSD",1742381827279,0.14356448,83691.0,83690.0,1.6812092]
["bitfinex","BTCUSD",1742381827483,0.03062648,83691.0,83690.0,1.6812092]
["bitfinex","BTCUSD",1742381827682,0.03062648,83691.0,83690.0,1.9201862]
["bitfinex","BTCUSD",1742381827909,0.03062648,83691.0,83690.0,1.9321342]
["bitfinex","BTCUSD",1742381829410,0.03062648,83691.0,83690.0,1.9201862]
["bitfinex","BTCUSD",1742381831384,0.03062648,83691.0,83690.0,1.6812092]
["bitfinex","BTCUSD",1742381833172,1.91242648,83691.0,83690.0,1.5081692]
["bitfinex","BTCUSD",1742381833359,1.80268948,83691.0,83690.0,1.5081692]
["bitfinex","BTCUSD",1742381833581,1.53780548,83691.0,83690.0,1.5081692]
["bitfinex","BTCUSD",1742381834187,1.53780548,83691.0,83690.0,1.5041692]
["bitfinex","BTCUSD",1742381834470,1.53814368,83691.0,83690.0,1.5001692]
["bitfinex","BTCUSD",1742381834671,1.53814368,83691.0,83690.0,1.5021692]
["bitfinex","BTCUSD",1742381834888,1.53814368,83691.0,83690.0,1.5041692]
["bitfinex","BTCUSD",1742381835057,1.39244468,83691.0,83690.0,1.5041692]
["bitfinex","BTCUSD",1742381835264,1.28137468,83691.0,83690.0,1.5021692]
["bitfinex","BTCUSD",1742381835406,1.28137468,83691.0,83690.0,1.5041692]
["bitfinex","BTCUSD",1742381836270,0.250937,83686.0,83685.0,0.58983989]
["bitfinex","BTCUSD",1742381836440,2.47461,83686.0,83685.0,0.58983989]
["bitfinex","BTCUSD",1742381836644,1.173386,83686.0,83685.0,0.58983989]
["bitfinex","BTCUSD",1742381836852,0.412305,83686.0,83685.0,2.08983989]
["bitfinex","BTCUSD",1742381837354,0.369725,83686.0,83685.0,2.08983989]
["bitfinex","BTCUSD",1742381837549,0.369725,83686.0,83685.0,2.09283989]
["bitfinex","BTCUSD",1742381838172,0.369725,83686.0,83685.0,2.08983989]
["bitfinex","BTCUSD",1742381838355,0.369725,83686.0,83685.0,2.09183989]
["bitfinex","BTCUSD",1742381839432,0.38846195,83686.0,83685.0,2.09183989]
["bitfinex","BTCUSD",1742381839792,0.38846195,83686.0,83685.0,0.59283989]
["bitfinex","BTCUSD",1742381840196,0.38846195,83686.0,83685.0,2.09283989]
["bitfinex","BTCUSD",1742381840480,0.38846195,83686.0,83685.0,2.26563989]
["bitfinex","BTCUSD",1742381843282,0.38846195,83686.0,83685.0,2.26555989]
["bitfinex","BTCUSD",1742381844214,0.26967395,83686.0,83685.0,2.26555989]
["bitfinex","BTCUSD",1742381844519,0.82242195,83686.0,83685.0,2.26555989]
["bitfinex","BTCUSD",1742381847151,0.82242195,83686.0,83685.0,2.26272899]
["bitfinex","BTCUSD",1742381847435,0.82242195,83686.0,83685.0,2.26672899]
["bitfinex","BTCUSD",1742381847854,0.74596095,83686.0,83685.0,2.26672899]
["bitfinex","BTCUSD",1742381848374,0.01873695,83686.0,83685.0,2.34932899]
["bitfinex","BTCUSD",1742381852463,0.01873695,83686.0,83685.0,2.36127799]
["bitfinex","BTCUSD",1742381852796,0.01873695,83686.0,83685.0,2.46866458]
["bitfinex","BTCUSD",1742381853015,0.01873695,83686.0,83685.0,2.45671558]
["bitfinex","BTCUSD",1742381855272,0.01873695,83686.0,83685.0,2.45655558]
["bitfinex","BTCUSD",1742381855891,0.01873695,83686.0,83685.0,2.69554658]
["bitfinex","BTCUSD",1742381858551,0.01907515,83686.0,83685.0,2.69554658]
["bitfinex","BTCUSD",1742381858886,0.01907515,83686.0,83685.0,2.58815999]
["bitfinex","BTCUSD",1742381859917,0.01907515,83686.0,83685.0,2.60010899]
["bitfinex","BTCUSD",1742381860323,0.01907515,83686.0,83685.0,2.91464984]
["bitfinex","BTCUSD",1742381860940,0.0003382,83686.0,83685.0,2.91464984]
["bitfinex","BTCUSD",1742381861492,0.0003382,83686.0,83685.0,2.91264984]
["bitfinex","BTCUSD",1742381861898,0.0003382,83686.0,83685.0,2.26456899]
["bitfinex","BTCUSD",1742381862125,0.25120506,83691.0,83685.0,2.26456899]
["bitfinex","BTCUSD",1742381862126,0.238987,83687.0,83685.0,2.26756899]
["bitfinex","BTCUSD",1742381862326,0.011949,83686.0,83685.0,2.26556899]
["bitfinex","BTCUSD",1742381862544,0.238987,83687.0,83685.0,2.09600899]
["bitfinex","BTCUSD",1742381862741,0.011949,83686.0,83685.0,2.09600899]
["bitfinex","BTCUSD",1742381862941,1.689285,83686.0,83685.0,2.26844899]
["bitfinex","BTCUSD",1742381863183,1.23174,83686.0,83685.0,2.26844899]
["bitfinex","BTCUSD",1742381863608,0.011949,83686.0,83685.0,2.26544899]
["bitfinex","BTCUSD",1742381863765,1.42120927,83686.0,83685.0,2.26544899]
["bitfinex","BTCUSD",1742381863967,1.42120927,83686.0,83685.0,2.26844899]
["bitfinex","BTCUSD",1742381864171,1.42120927,83686.0,83685.0,2.26544899]
["bitfinex","BTCUSD",1742381864362,1.42120927,83686.0,83685.0,2.26844899]
["bitfinex","BTCUSD",1742381864581,1.42120927,83686.0,83685.0,2.09600899]
["bitfinex","BTCUSD",1742381864759,1.42120927,83686.0,83685.0,2.09300899]
["bitfinex","BTCUSD",1742381864980,1.42120927,83686.0,83685.0,2.09600899]
["bitfinex","BTCUSD",1742381865570,1.42120927,83686.0,83685.0,2.09045062]
["bitfinex","BTCUSD",1742381865754,1.42120927,83686.0,83685.0,2.09345062]
["bitfinex","BTCUSD",1742381866279,1.42120927,83686.0,83685.0,0.59345062]
["bitfinex","BTCUSD",1742381866448,1.42120927,83686.0,83685.0,0.59045062]
["bitfinex","BTCUSD",1742381866676,1.42120927,83686.0,83685.0,0.58745062]
["bitfinex","BTCUSD",1742381866840,1.42120927,83686.0,83685.0,2.08945062]
["bitfinex","BTCUSD",1742381867051,0.89682927,83686.0,83685.0,2.09145062]
["bitfinex","BTCUSD",1742381867252,0.19254127,83686.0,83685.0,2.09145062]
["bitfinex","BTCUSD",1742381870223,0.19287947,83686.0,83685.0,2.09145062]
["bitfinex","BTCUSD",1742381870460,0.19287947,83686.0,83685.0,2.08745062]
["bitfinex","BTCUSD",1742381870645,0.19287947,83686.0,83685.0,2.08945062]
["bitfinex","BTCUSD",1742381871030,0.19287947,83686.0,83685.0,1.5021691]
["bitfinex","BTCUSD",1742381871635,0.19287947,83686.0,83685.0,1.5041691]
["bitfinex","BTCUSD",1742381872215,0.19287947,83686.0,83685.0,0.0041691]
["bitfinex","BTCUSD",1742381875393,0.18093047,83686.0,83683.0,1.43883261]
["bitfinex","BTCUSD",1742381875604,0.01907447,83686.0,83683.0,1.43883261]
["bitfinex","BTCUSD",1742381876010,0.300732,83685.0,83684.0,0.238994]
["bitfinex","BTCUSD",1742381876234,0.300732,83685.0,83684.0,1.738994]
["bitfinex","BTCUSD",1742381877376,0.300732,83685.0,83684.0,1.740994]
["bitfinex","BTCUSD",1742381877973,0.300732,83685.0,83684.0,1.913194]
["bitfinex","BTCUSD",1742381879466,0.300732,83685.0,83684.0,1.915194]
["bitfinex","BTCUSD",1742381882553,0.300732,83685.0,83684.0,1.504]
["bitfinex","BTCUSD",1742381883064,0.300732,83685.0,83684.0,1.5041691]
["bitfinex","BTCUSD",1742381889783,0.300732,83685.0,83684.0,0.0041691]
["bitfinex","BTCUSD",1742381893600,0.300732,83685.0,83684.0,1.5041691]
["bitfinex","BTCUSD",1742381895773,0.01907447,83686.0,83685.0,0.238991]
["bitfinex","BTCUSD",1742381896561,1.20070247,83686.0,83685.0,0.238991]
["bitfinex","BTCUSD",1742381896968,1.20070247,83686.0,83685.0,0.240991]
["bitfinex","BTCUSD",1742381897145,1.20070247,83686.0,83685.0,1.740991]
["bitfinex","BTCUSD",1742381897345,1.20070247,83686.0,83685.0,1.741991]
["bitfinex","BTCUSD",1742381897560,1.17674447,83686.0,83685.0,1.741991]
["bitfinex","BTCUSD",1742381900121,1.17674447,83686.0,83685.0,0.241991]
["bitfinex","BTCUSD",1742381900631,1.17674447,83686.0,83685.0,1.741991]
["bitfinex","BTCUSD",1742381901043,1.17674447,83686.0,83685.0,0.241991]
["bitfinex","BTCUSD",1742381901432,0.25095,83682.0,83678.0,2.64115326]
["bitfinex","BTCUSD",1742381901654,4.54161982,83681.0,83678.0,2.64115326]
["bitfinex","BTCUSD",1742381901789,4.540428,83680.0,83678.0,2.88016326]
["bitfinex","BTCUSD",1742381901993,4.540428,83681.0,83678.0,2.88016326]
["bitfinex","BTCUSD",1742381902174,0.00119182,83680.0,83678.0,2.85216326]
["bitfinex","BTCUSD",1742381902415,3.428973,83679.0,83678.0,2.85216326]
["bitfinex","BTCUSD",1742381902614,3.428973,83679.0,83678.0,2.85416326]
["bitfinex","BTCUSD",1742381902831,4.540428,83681.0,83678.0,2.85416326]
["bitfinex","BTCUSD",1742381903037,0.00119182,83680.0,83679.0,1.5]
["bitfinex","BTCUSD",1742381903250,4.540428,83680.0,83679.0,1.5]
["bitfinex","BTCUSD",1742381903450,4.540428,83684.0,83682.0,0.238998]
["bitfinex","BTCUSD",1742381903807,0.238983,83688.0,83682.0,0.238998]
["bitfinex","BTCUSD",1742381903808,4.540428,83685.0,83682.0,0.238998]
["bitfinex","BTCUSD",1742381904007,4.540428,83685.0,83684.0,0.238994]
["bitfinex","BTCUSD",1742381904574,4.55916569,83685.0,83684.0,0.238994]
["bitfinex","BTCUSD",1742381904941,4.55916569,83685.0,83682.0,0.238998]
["bitfinex","BTCUSD",1742381905260,4.540428,83684.0,83682.0,0.238998]
["bitfinex","BTCUSD",1742381906883,4.540428,83684.0,83680.0,0.238999]
["bitfinex","BTCUSD",1742381907066,0.00119182,83683.0,83680.0,0.238999]
["bitfinex","BTCUSD",1742381907319,0.00119182,83683.0,83679.0,0.239008]
["bitfinex","BTCUSD",1742381907320,4.540428,83682.0,83681.0,0.239001]
["bitfinex","BTCUSD",1742381907550,4.540428,83684.0,83681.0,1.739001]
["bitfinex","BTCUSD",1742381907753,0.00119182,83683.0,83681.0,1.739001]
["bitfinex","BTCUSD",1742381907900,0.01873769,83685.0,83682.0,0.238998]
["bitfinex","BTCUSD",1742381908422,4.540428,83684.0,83682.0,0.238998]
["bitfinex","BTCUSD",1742381910099,4.540428,83684.0,83683.0,0.011949]
["bitfinex","BTCUSD",1742381910100,3.611842,83684.0,83683.0,0.011949]
["bitfinex","BTCUSD",1742381910408,0.01873769,83685.0,83684.0,0.250943]
["bitfinex","BTCUSD",1742381910610,0.0003382,83686.0,83685.0,0.011949]
["bitfinex","BTCUSD",1742381910814,0.0003382,83686.0,83685.0,0.01314377]
["bitfinex","BTCUSD",1742381911185,0.0003382,83686.0,83685.0,0.02768462]
["bitfinex","BTCUSD",1742381911712,0.0003382,83686.0,83685.0,1.52768462]
["bitfinex","BTCUSD",1742381911913,0.0003382,83686.0,83685.0,1.52648985]
["bitfinex","BTCUSD",1742381912170,0.0003382,83686.0,83685.0,1.53148985]
["bitfinex","BTCUSD",1742381913133,0.019074,83686.0,83685.0,1.53348985]
["bitfinex","BTCUSD",1742381915109,0.019074,83686.0,83685.0,2.12848985]
["bitfinex","BTCUSD",1742381916179,0.019074,83686.0,83685.0,2.23602854]
["bitfinex","BTCUSD",1742381918074,0.019074,83686.0,83685.0,2.12848985]
["bitfinex","BTCUSD",1742381919065,0.019074,83686.0,83685.0,2.23602854]
["bitfinex","BTCUSD",1742381921082,0.019074,83686.0,83685.0,2.12848985]
["bitfinex","BTCUSD",1742381923594,0.019074,83686.0,83685.0,2.113949]
["bitfinex","BTCUSD",1742381925004,0.019074,83686.0,83685.0,2.22148769]
["bitfinex","BTCUSD",1742381926352,0.019074,83686.0,83685.0,2.113949]
["bitfinex","BTCUSD",1742381931213,0.019074,83686.0,83685.0,2.102]
["bitfinex","BTCUSD",1742381931453,0.019074,83686.0,83685.0,2.27328]
["bitfinex","BTCUSD",1742381932166,0.019074,83686.0,83685.0,2.26828]
["bitfinex","BTCUSD",1742381932643,0.019074,83686.0,83685.0,2.283229]
["bitfinex","BTCUSD",1742381932892,0.019074,83686.0,83685.0,2.281229]
["bitfinex","BTCUSD",1742381933402,0.019074,83686.0,83685.0,2.283229]
["bitfinex","BTCUSD",1742381938435,0.019074,83686.0,83685.0,2.283109]
["bitfinex","BTCUSD",1742381940190,0.019074,83686.0,83685.0,2.27112]
["bitfinex","BTCUSD",1742381946337,0.019074,83686.0,83685.0,2.283069]
["bitfinex","BTCUSD",1742381947187,0.019074,83686.0,83685.0,2.27112]
["bitfinex","BTCUSD",1742381948648,0.019074,83686.0,83685.0,1.67612]
["bitfinex","BTCUSD",1742381949473,0.019074,83686.0,83685.0,1.688069]
["bitfinex","BTCUSD",1742381950700,0.019074,83686.0,83685.0,1.687909]
["bitfinex","BTCUSD",1742381951224,0.145974,83686.0,83685.0,1.4515675]
["bitfinex","BTCUSD",1742381951427,0.396911,83686.0,83685.0,1.2081996]
["bitfinex","BTCUSD",1742381951636,0.3781752,83686.0,83685.0,0.005]
["bitfinex","BTCUSD",1742381951846,1.1857752,83686.0,83685.0,0.005]
["bitfinex","BTCUSD",1742381952038,2.2287842,83686.0,83685.0,0.002]
["bitfinex","BTCUSD",1742381952289,2.6048212,83686.0,83685.0,0.002]
["bitfinex","BTCUSD",1742381952498,2.5919702,83686.0,83685.0,0.003]
["bitfinex","BTCUSD",1742381952700,2.4965602,83686.0,83685.0,0.003]
["bitfinex","BTCUSD",1742381952904,2.4965602,83686.0,83685.0,0.002]
["bitfinex","BTCUSD",1742381953039,0.250943,83684.0,83683.0,0.59492]
["bitfinex","BTCUSD",1742381953300,1.784813,83684.0,83683.0,0.59492]
["bitfinex","BTCUSD",1742381953512,1.789813,83684.0,83683.0,0.59492]
["bitfinex","BTCUSD",1742381954441,1.789813,83684.0,83683.0,0.53382]
["bitfinex","BTCUSD",1742381954633,1.789813,83684.0,83681.0,0.0001691]
["bitfinex","BTCUSD",1742381954634,0.25095,83682.0,83681.0,0.0001691]
["bitfinex","BTCUSD",1742381954865,0.250958,83679.0,83678.0,2.59312896]
["bitfinex","BTCUSD",1742381955221,3.387527,83679.0,83678.0,2.59312896]
["bitfinex","BTCUSD",1742381955619,3.138913,83679.0,83678.0,2.53272896]
["bitfinex","BTCUSD",1742381955819,3.138913,83679.0,83678.0,2.51892896]
["bitfinex","BTCUSD",1742381956240,3.264413,83679.0,83678.0,2.31020129]
["bitfinex","BTCUSD",1742381956395,3.264413,83679.0,83678.0,2.31220129]
["bitfinex","BTCUSD",1742381956595,3.264413,83679.0,83678.0,2.31120129]
["bitfinex","BTCUSD",1742381956948,3.264413,83679.0,83678.0,2.22782129]
["bitfinex","BTCUSD",1742381958184,3.38398803,83679.0,83678.0,2.13795129]
["bitfinex","BTCUSD",1742381958396,0.251006,83663.0,83662.0,0.52398265]
["bitfinex","BTCUSD",1742381958816,1.589054,83663.0,83662.0,0.52398265]
["bitfinex","BTCUSD",1742381959231,1.60779433,83663.0,83662.0,0.52398265]
["bitfinex","BTCUSD",1742381960329,1.60779433,83663.0,83662.0,0.52698265]
["bitfinex","BTCUSD",1742381960532,0.57255133,83663.0,83662.0,0.52698265]
["bitfinex","BTCUSD",1742381960773,0.57255133,83663.0,83662.0,0.52898265]
["bitfinex","BTCUSD",1742381961386,0.51429533,83663.0,83662.0,0.52898265]
["bitfinex","BTCUSD",1742381961588,0.01874033,83663.0,83662.0,0.69978265]
["bitfinex","BTCUSD",1742381961732,0.01874033,83663.0,83662.0,0.69678265]
["bitfinex","BTCUSD",1742381961931,0.01874033,83663.0,83662.0,0.69878265]
["bitfinex","BTCUSD",1742381962762,0.01874033,83663.0,83662.0,0.78473465]
["bitfinex","BTCUSD",1742381963616,0.011949,83683.0,83671.0,0.011951]
["bitfinex","BTCUSD",1742381963839,0.239009,83679.0,83674.0,0.011951]
["bitfinex","BTCUSD",1742381964064,0.239001,83682.0,83676.0,0.250965]
["bitfinex","BTCUSD",1742381964270,0.182259,83681.0,83677.0,0.421722]
["bitfinex","BTCUSD",1742381964482,0.01195,83679.0,83678.0,1.5]
["bitfinex","BTCUSD",1742381964914,0.250959,83679.0,83678.0,1.5]
["bitfinex","BTCUSD",1742381965091,1.871231,83679.0,83678.0,1.5]
["bitfinex","BTCUSD",1742381965304,2.961332,83679.0,83678.0,1.5]
["bitfinex","BTCUSD",1742381965501,2.548397,83679.0,83678.0,1.5]
["bitfinex","BTCUSD",1742381965895,2.426917,83679.0,83678.0,1.5]
["bitfinex","BTCUSD",1742381966602,2.44565555,83679.0,83678.0,1.501]
["bitfinex","BTCUSD",1742381966800,2.44565555,83679.0,83678.0,1.5021691]
["bitfinex","BTCUSD",1742381967002,2.44599375,83679.0,83678.0,1.5021691]
["bitfinex","BTCUSD",1742381967965,1.33823775,83679.0,83678.0,1.5021691]
["bitfinex","BTCUSD",1742381968387,1.01573575,83679.0,83678.0,1.5021691]
["bitfinex","BTCUSD",1742381972321,1.01573575,83679.0,83678.0,1.6728091]
["bitfinex","BTCUSD",1742381973196,0.27003575,83679.0,83678.0,1.6728091]
["bitfinex","BTCUSD",1742381973536,1.55835175,83679.0,83678.0,1.6728091]
["bitfinex","BTCUSD",1742381973750,1.46929775,83679.0,83678.0,1.6728091]
["bitfinex","BTCUSD",1742381975420,1.46929775,83679.0,83678.0,0.1728091]
["bitfinex","BTCUSD",1742381975716,1.35986875,83679.0,83678.0,0.1728091]
["bitfinex","BTCUSD",1742381975975,1.07782675,83679.0,83678.0,1.6728091]
["bitfinex","BTCUSD",1742381976146,0.54433275,83679.0,83678.0,1.6728091]
["bitfinex","BTCUSD",1742381976714,0.43852575,83679.0,83678.0,1.6728091]
["bitfinex","BTCUSD",1742381977071,0.40988875,83679.0,83678.0,1.6728091]
["bitfinex","BTCUSD",1742381982386,0.40988875,83679.0,83678.0,1.6726491]
["bitfinex","BTCUSD",1742381990179,0.27003575,83679.0,83678.0,1.6726491]
["bitfinex","BTCUSD",1742381990399,1.62072375,83679.0,83678.0,1.6726491]
["bitfinex","BTCUSD",1742381990748,1.26072375,83679.0,83678.0,1.6726491]
["bitfinex","BTCUSD",1742381991571,1.30792375,83679.0,83678.0,0.0021691]
["bitfinex","BTCUSD",1742381992127,1.2891852,83679.0,83678.0,0.0021691]
["bitfinex","BTCUSD",1742381992330,0.250976,83673.0,83672.0,2.06656909]
["bitfinex","BTCUSD",1742381992530,0.250976,83673.0,83672.0,0.56656909]
["bitfinex","BTCUSD",1742381992937,1.891681,83673.0,83672.0,0.56656909]
["bitfinex","BTCUSD",1742381993572,0.677671,83673.0,83672.0,0.56656909]
["bitfinex","BTCUSD",1742381993872,0.678671,83673.0,83672.0,0.56656909]
["bitfinex","BTCUSD",1742381994730,0.69741114,83673.0,83672.0,0.56656909]
["bitfinex","BTCUSD",1742381995394,0.69841114,83673.0,83672.0,0.56656909]
["bitfinex","BTCUSD",1742381996512,0.27171614,83673.0,83672.0,0.56656909]
["bitfinex","BTCUSD",1742381997100,1.54676114,83673.0,83672.0,0.56656909]
["bitfinex","BTCUSD",1742381997275,1.55776114,83673.0,83672.0,0.56656909]
["bitfinex","BTCUSD",1742381998605,1.55776114,83673.0,83672.0,2.06656909]
["bitfinex","BTCUSD",1742382000499,1.39856114,83673.0,83672.0,2.06656909]
["bitfinex","BTCUSD",1742382000784,1.19802714,83673.0,83672.0,2.06656909]
["bitfinex","BTCUSD",1742382000986,1.19802714,83673.0,83672.0,0.56656909]
["bitfinex","BTCUSD",1742382001365,1.179287,83673.0,83672.0,0.54108543]
["bitfinex","BTCUSD",1742382003317,1.179287,83673.0,83672.0,0.46108543]
["bitfinex","BTCUSD",1742382003494,0.621778,83673.0,83672.0,0.46108543]
["bitfinex","BTCUSD",1742382003693,0.252976,83673.0,83672.0,0.53888543]
["bitfinex","BTCUSD",1742382003940,0.002,83673.0,83672.0,0.53888543]
["bitfinex","BTCUSD",1742382004326,0.013951,83673.0,83672.0,0.53888543]
["bitfinex","BTCUSD",1742382004524,0.012951,83673.0,83672.0,1.96108543]
["bitfinex","BTCUSD",1742382004728,0.011951,83673.0,83672.0,1.96108543]
["bitfinex","BTCUSD",1742382004934,0.011951,83673.0,83672.0,1.96308543]
["bitfinex","BTCUSD",1742382005316,0.239023,83674.0,83672.0,1.96308543]
["bitfinex","BTCUSD",1742382005525,0.011951,83675.0,83672.0,1.96108543]
["bitfinex","BTCUSD",1742382005723,0.239024,83674.0,83672.0,1.96108543]
["bitfinex","BTCUSD",1742382005930,0.250972,83675.0,83672.0,1.96408543]
["bitfinex","BTCUSD",1742382006130,0.250967,83677.0,83672.0,1.96408543]
["bitfinex","BTCUSD",1742382006555,0.01195,83678.0,83673.0,0.239024]
["bitfinex","BTCUSD",1742382006772,0.01195,83678.0,83672.0,1.96408543]
["bitfinex","BTCUSD",1742382006960,0.0003382,83679.0,83678.0,0.239011]
["bitfinex","BTCUSD",1742382007109,0.0003382,83679.0,83678.0,0.17012]
["bitfinex","BTCUSD",1742382007553,0.0003382,83679.0,83678.0,0.409131]
["bitfinex","BTCUSD",1742382007902,0.0003382,83679.0,83678.0,0.24932]
["bitfinex","BTCUSD",1742382008128,0.0003382,83679.0,83678.0,0.26127]
["bitfinex","BTCUSD",1742382008307,0.0003382,83679.0,83678.0,0.56127]
["bitfinex","BTCUSD",1742382008731,0.0003382,83679.0,83678.0,0.56227]
["bitfinex","BTCUSD",1742382009911,0.0190749,83679.0,83678.0,0.56227]
["bitfinex","BTCUSD",1742382011347,0.0190749,83679.0,83678.0,2.06227]
["bitfinex","BTCUSD",1742382011791,0.0190749,83679.0,83678.0,2.06127]
["bitfinex","BTCUSD",1742382012010,0.0190749,83679.0,83678.0,2.07246804]
["bitfinex","BTCUSD",1742382012212,0.0190749,83679.0,83678.0,2.07546804]
["bitfinex","BTCUSD",1742382013323,0.01833927,83679.0,83678.0,2.13530889]
["bitfinex","BTCUSD",1742382013691,0.0003382,83686.0,83684.0,0.011949]
["bitfinex","BTCUSD",1742382013885,0.0003382,83686.0,83685.0,0.55213483]
["bitfinex","BTCUSD",1742382014115,0.0003382,83686.0,83685.0,0.55094]
["bitfinex","BTCUSD",1742382014288,0.0003382,83686.0,83685.0,0.538991]
["bitfinex","BTCUSD",1742382014484,0.0003382,83686.0,83685.0,2.038991]
["bitfinex","BTCUSD",1742382015332,0.0003382,83686.0,83685.0,1.5]
["bitfinex","BTCUSD",1742382015537,0.011949,83685.0,83684.0,0.001]
["bitfinex","BTCUSD",1742382015745,0.250958,83679.0,83678.0,0.01119804]
["bitfinex","BTCUSD",1742382015954,0.239018,83676.0,83673.0,0.3771]
["bitfinex","BTCUSD",1742382016081,0.239022,83674.0,83673.0,0.3771]
["bitfinex","BTCUSD",1742382016285,0.25775519,83676.0,83673.0,0.48463869]
["bitfinex","BTCUSD",1742382016496,0.250972,83675.0,83673.0,0.18463869]
["bitfinex","BTCUSD",1742382016711,0.250973,83674.0,83673.0,0.10753869]
["bitfinex","BTCUSD",1742382016917,0.250973,83674.0,83673.0,0.27753869]
["bitfinex","BTCUSD",1742382017313,0.011951,83674.0,83673.0,0.27953869]
["bitfinex","BTCUSD",1742382017967,0.011951,83674.0,83673.0,0.27753869]
["bitfinex","BTCUSD",1742382018346,0.011951,83674.0,83673.0,0.17]
["bitfinex","BTCUSD",1742382018545,0.011951,83674.0,83673.0,0.174]
["bitfinex","BTCUSD",1742382019717,0.011951,83675.0,83673.0,0.172]
["bitfinex","BTCUSD",1742382019919,0.011951,83674.0,83673.0,0.172]
["bitfinex","BTCUSD",1742382020124,0.011951,83674.0,83666.0,0.0789]
["bitfinex","BTCUSD",1742382020125,0.011951,83673.0,83672.0,0.45346971]
["bitfinex","BTCUSD",1742382020341,1.685346,83673.0,83672.0,0.45346971]
["bitfinex","BTCUSD",1742382020561,1.448614,83673.0,83672.0,0.45346971]
["bitfinex","BTCUSD",1742382020982,1.198506,83673.0,83672.0,0.45346971]
["bitfinex","BTCUSD",1742382021189,1.098506,83673.0,83672.0,0.45346971]
["bitfinex","BTCUSD",1742382021400,1.098506,83673.0,83672.0,1.95346971]
["bitfinex","BTCUSD",1742382022028,1.098506,83673.0,83672.0,1.95546971]
["bitfinex","BTCUSD",1742382023180,1.098506,83673.0,83672.0,1.95946971]
["bitfinex","BTCUSD",1742382023386,1.117246,83673.0,83672.0,1.95746971]
["bitfinex","BTCUSD",1742382023587,1.117246,83673.0,83672.0,1.5041691]
["bitfinex","BTCUSD",1742382023793,1.117246,83673.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382023967,3.87665582,83672.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382024192,4.00863,83671.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382024406,0.00119182,83670.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382024719,3.905541,83670.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382024850,0.01874,83673.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382025056,1.274595,83672.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382025262,0.311446,83672.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382025474,0.19435,83671.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382025685,0.02074,83673.0,83662.0,0.00136429]
["bitfinex","BTCUSD",1742382025888,0.1832,83672.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382026100,0.0493,83670.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382026314,1.78092882,83669.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382026529,1.376742,83668.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382026735,0.00119182,83667.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382027188,2.463354,83666.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382027391,2.422332,83666.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382027607,2.910899,83669.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382027811,0.00119182,83668.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382028013,2.778479,83667.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382028217,2.670963,83667.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382028435,3.170759,83669.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382028637,0.00119182,83668.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382028844,3.97045082,83668.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382029044,1.925052,83667.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382029317,3.043716,83669.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382029525,0.00119182,83668.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382029729,1.924529,83667.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382029945,0.00119182,83666.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382030168,1.998947,83665.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382030382,0.00119182,83664.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382030772,2.280324,83663.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382031206,2.269866,83663.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382031643,1.267172,83663.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382032497,0.986339,83663.0,83662.0,0.0001691]
["bitfinex","BTCUSD",1742382032712,0.986339,83663.0,83662.0,0.0011691]
["bitfinex","BTCUSD",1742382038707,0.125,83662.0,83654.0,0.27940236]
["bitfinex","BTCUSD",1742382038943,3.89205682,83661.0,83654.0,0.27940236]
["bitfinex","BTCUSD",1742382039193,4.127024,83660.0,83654.0,0.27940236]
["bitfinex","BTCUSD",1742382039441,0.125,83662.0,83654.0,0.27940236]
["bitfinex","BTCUSD",1742382039442,3.31108182,83659.0,83654.0,0.27940236]
["bitfinex","BTCUSD",1742382039691,3.344797,83658.0,83654.0,0.27940236]
["bitfinex","BTCUSD",1742382039946,0.125,83662.0,83654.0,0.26760236]
["bitfinex","BTCUSD",1742382039947,0.00119182,83657.0,83654.0,0.26760236]
["bitfinex","BTCUSD",1742382040162,0.00119182,83657.0,83642.0,1.5001692]
["bitfinex","BTCUSD",1742382040377,0.125,83651.0,83642.0,1.5001692]
["bitfinex","BTCUSD",1742382040625,0.125,83651.0,83635.0,0.59516]
["bitfinex","BTCUSD",1742382040626,4.54161982,83650.0,83635.0,0.58335539]
["bitfinex","BTCUSD",1742382041002,0.125,83651.0,83635.0,0.58335539]
["bitfinex","BTCUSD",1742382041003,0.31311834,83645.0,83635.0,0.58335539]
["bitfinex","BTCUSD",1742382041218,1.15261282,83644.0,83635.0,0.58335539]
["bitfinex","BTCUSD",1742382041427,2.565312,83643.0,83635.0,0.58335539]
["bitfinex","BTCUSD",1742382041634,1.96191182,83642.0,83635.0,0.58335539]
["bitfinex","BTCUSD",1742382041856,3.356138,83641.0,83635.0,0.58335539]
["bitfinex","BTCUSD",1742382042053,3.41034682,83640.0,83635.0,0.58335539]
["bitfinex","BTCUSD",1742382042369,0.045,83641.0,83621.0,0.16988]
["bitfinex","BTCUSD",1742382042370,3.547374,83639.0,83621.0,0.16988]
["bitfinex","BTCUSD",1742382042575,0.23861748,83636.0,83619.0,0.0127029]
["bitfinex","BTCUSD",1742382042815,0.23861748,83629.0,83619.0,0.1825829]
["bitfinex","BTCUSD",1742382042980,0.23861748,83629.0,83619.0,0.0127029]
["bitfinex","BTCUSD",1742382043133,0.15756,83628.0,83620.0,0.16984]
["bitfinex","BTCUSD",1742382043604,0.01874872,83627.0,83620.0,0.16984]
["bitfinex","BTCUSD",1742382043794,0.618512,83626.0,83620.0,0.16984]
["bitfinex","BTCUSD",1742382044033,0.52035806,83626.0,83620.0,0.16984]
["bitfinex","BTCUSD",1742382044242,0.576005,83625.0,83620.0,0.16984]
["bitfinex","BTCUSD",1742382044933,0.544368,83626.0,83620.0,0.16984]
["bitfinex","BTCUSD",1742382045196,0.544368,83626.0,83619.0,0.0127029]
["bitfinex","BTCUSD",1742382045197,0.00119182,83625.0,83621.0,0.16984]
["bitfinex","BTCUSD",1742382045442,2.857695,83624.0,83619.0,0.0127029]
["bitfinex","BTCUSD",1742382045675,2.97739282,83623.0,83619.0,0.0127029]
["bitfinex","BTCUSD",1742382045937,1.86861,83622.0,83619.0,0.0127029]
["bitfinex","BTCUSD",1742382046171,0.00119182,83621.0,83619.0,0.0127029]
["bitfinex","BTCUSD",1742382046650,1.621035,83620.0,83619.0,0.0127029]
["bitfinex","BTCUSD",1742382046920,1.621035,83620.0,83615.0,0.5952]
["bitfinex","BTCUSD",1742382047153,0.00119182,83619.0,83615.0,0.5952]
["bitfinex","BTCUSD",1742382047635,2.313868,83618.0,83615.0,0.5952]
["bitfinex","BTCUSD",1742382047888,0.00119182,83617.0,83615.0,0.5952]
["bitfinex","BTCUSD",1742382048157,2.163683,83616.0,83615.0,0.5952]
["bitfinex","BTCUSD",1742382048684,1.372324,83616.0,83615.0,0.5952]
["bitfinex","BTCUSD",1742382050152,0.23861748,83606.0,83597.0,0.16984]
["bitfinex","BTCUSD",1742382050386,0.380872,83605.0,83597.0,0.16984]
["bitfinex","BTCUSD",1742382050626,0.124814,83604.0,83597.0,0.16984]
["bitfinex","BTCUSD",1742382050871,0.223854,83605.0,83597.0,0.16984]
["bitfinex","BTCUSD",1742382051120,0.546599,83605.0,83597.0,0.16984]
["bitfinex","BTCUSD",1742382051539,0.546599,83605.0,83598.0,1.5]
["bitfinex","BTCUSD",1742382052786,0.546599,83605.0,83599.0,0.16984]
["bitfinex","BTCUSD",1742382053197,0.01875358,83604.0,83599.0,0.16984]
["bitfinex","BTCUSD",1742382053376,0.552904,83603.0,83600.0,1.5]
["bitfinex","BTCUSD",1742382053586,0.01875358,83604.0,83600.0,1.5]
["bitfinex","BTCUSD",1742382053815,0.01875358,83604.0,83601.0,0.16984]
["bitfinex","BTCUSD",1742382054953,0.01875358,83604.0,83600.0,1.5]
["bitfinex","BTCUSD",1742382055151,0.01875358,83604.0,83601.0,0.16984]
["bitfinex","BTCUSD",1742382055361,0.01875358,83604.0,83600.0,1.66984]
["bitfinex","BTCUSD",1742382056442,0.01875358,83604.0,83600.0,1.5]
["bitfinex","BTCUSD",1742382057328,1.01171282,83603.0,83600.0,1.5]
["bitfinex","BTCUSD",1742382057551,0.539352,83602.0,83600.0,1.5]
["bitfinex","BTCUSD",1742382057761,0.665989,83603.0,83600.0,1.5]
["bitfinex","BTCUSD",1742382057955,0.553959,83603.0,83600.0,1.5]
["bitfinex","BTCUSD",1742382058161,0.653325,83603.0,83600.0,1.5]
["bitfinex","BTCUSD",1742382058783,0.608525,83603.0,83597.0,0.16984]
["bitfinex","BTCUSD",1742382059017,0.547426,83602.0,83597.0,0.16984]
["bitfinex","BTCUSD",1742382059228,0.665652,83601.0,83597.0,0.16984]
["bitfinex","BTCUSD",1742382059358,0.739594,83603.0,83597.0,0.16984]
["bitfinex","BTCUSD",1742382059570,0.570755,83603.0,83597.0,0.16984]
["bitfinex","BTCUSD",1742382059800,0.572913,83603.0,83597.0,0.16984]
["bitfinex","BTCUSD",1742382060253,0.01875358,83604.0,83597.0,0.16984]
["bitfinex","BTCUSD",1742382060601,0.01875358,83604.0,83600.0,0.002]
["bitfinex","BTCUSD",1742382061412,0.01875358,83604.0,83598.0,1.5]
["bitfinex","BTCUSD",1742382061662,0.01875358,83604.0,83601.0,0.04949606]
["bitfinex","BTCUSD",1742382061865,0.01875358,83604.0,83602.0,0.3799]
["bitfinex","BTCUSD",1742382062076,0.23861748,83620.0,83603.0,0.3799]
["bitfinex","BTCUSD",1742382062286,0.23861748,83620.0,83606.0,0.0799]
["bitfinex","BTCUSD",1742382062492,0.23861748,83630.0,83609.0,0.0798]
["bitfinex","BTCUSD",1742382062660,0.23861748,83640.0,83610.0,0.30119579]
["bitfinex","BTCUSD",1742382062661,0.23861748,83620.0,83610.0,0.30119579]
["bitfinex","BTCUSD",1742382062902,0.23861748,83630.0,83613.0,0.0798]
["bitfinex","BTCUSD",1742382063122,0.23861748,83630.0,83617.0,0.0767]
["bitfinex","BTCUSD",1742382063300,0.23861748,83630.0,83619.0,0.3]
["bitfinex","BTCUSD",1742382063502,0.23861748,83630.0,83620.0,0.00119571]
["bitfinex","BTCUSD",1742382063932,0.01600353,83626.0,83620.0,0.00119571]
["bitfinex","BTCUSD",1742382064746,0.01874958,83625.0,83620.0,0.00519571]
["bitfinex","BTCUSD",1742382065883,0.01874958,83625.0,83621.0,0.01454085]
["bitfinex","BTCUSD",1742382066085,0.01874958,83625.0,83623.0,0.09134085]
["bitfinex","BTCUSD",1742382066290,0.01874958,83625.0,83624.0,0.00119562]
["bitfinex","BTCUSD",1742382066692,0.01874958,83625.0,83624.0,0.03926029]
["bitfinex","BTCUSD",1742382067541,0.01974958,83625.0,83624.0,0.02971944]
["bitfinex","BTCUSD",1742382067754,0.01974958,83625.0,83624.0,0.005]
["bitfinex","BTCUSD",1742382067960,1.03262258,83625.0,83624.0,0.01]
["bitfinex","BTCUSD",1742382068167,0.49921058,83625.0,83624.0,0.01]
["bitfinex","BTCUSD",1742382068794,0.49721058,83625.0,83622.0,0.16976]
["bitfinex","BTCUSD",1742382069005,0.55336282,83624.0,83622.0,0.16976]
["bitfinex","BTCUSD",1742382069210,0.54438,83623.0,83622.0,0.16976]
["bitfinex","BTCUSD",1742382069416,0.349327,83624.0,83622.0,0.16976]
["bitfinex","BTCUSD",1742382069618,0.374927,83624.0,83622.0,0.16976]
["bitfinex","BTCUSD",1742382069824,0.00119182,83623.0,83622.0,0.16976]
["bitfinex","BTCUSD",1742382070277,0.71936582,83623.0,83622.0,0.17476]
["bitfinex","BTCUSD",1742382070487,0.561353,83623.0,83622.0,0.17476]
["bitfinex","BTCUSD",1742382071171,0.561353,83623.0,83622.0,0.18076]
["bitfinex","BTCUSD",1742382071382,0.104357,83623.0,83622.0,0.18076]
["bitfinex","BTCUSD",1742382071586,0.106,83623.0,83622.0,0.18076]
["bitfinex","BTCUSD",1742382072008,0.01400353,83626.0,83622.0,0.17576]
["bitfinex","BTCUSD",1742382072228,0.595568,83625.0,83622.0,0.17576]
["bitfinex","BTCUSD",1742382072437,0.001,83623.0,83622.0,0.18076]
["bitfinex","BTCUSD",1742382072645,0.383511,83623.0,83622.0,0.18076]
["bitfinex","BTCUSD",1742382072845,0.549527,83623.0,83622.0,0.18076]
["bitfinex","BTCUSD",1742382073048,0.553079,83623.0,83622.0,0.18076]
["bitfinex","BTCUSD",1742382073262,0.536079,83623.0,83622.0,0.17576]
["bitfinex","BTCUSD",1742382073462,0.59922,83625.0,83622.0,0.18076]
["bitfinex","BTCUSD",1742382073645,0.50507,83624.0,83622.0,0.18076]
["bitfinex","BTCUSD",1742382073838,0.608328,83625.0,83622.0,0.16976]
["bitfinex","BTCUSD",1742382074034,0.00119182,83624.0,83622.0,0.16976]
["bitfinex","BTCUSD",1742382074230,2.050081,83623.0,83622.0,0.17476]
["bitfinex","BTCUSD",1742382074578,0.854559,83623.0,83622.0,0.17476]
["bitfinex","BTCUSD",1742382074697,0.854559,83623.0,83622.0,0.16976]
["bitfinex","BTCUSD",1742382074939,0.01400353,83626.0,83622.0,0.17476]
["bitfinex","BTCUSD",1742382075148,0.001,83623.0,83622.0,0.17976]
["bitfinex","BTCUSD",1742382075349,0.942849,83623.0,83622.0,0.17976]
["bitfinex","BTCUSD",1742382075547,1.130224,83623.0,83622.0,0.17476]
["bitfinex","BTCUSD",1742382076012,1.130224,83623.0,83622.0,0.17576]
["bitfinex","BTCUSD",1742382076213,1.129224,83623.0,83622.0,0.17576]
["bitfinex","BTCUSD",1742382076446,2.601351,83625.0,83622.0,0.17576]
["bitfinex","BTCUSD",1742382076623,0.00119182,83624.0,83622.0,0.011]
["bitfinex","BTCUSD",1742382076831,0.00119182,83624.0,83615.0,0.04106177]
["bitfinex","BTCUSD",1742382076832,2.60943552,83624.0,83615.0,0.04106177]
["bitfinex","BTCUSD",1742382077056,4.26239,83623.0,83615.0,0.04106177]
["bitfinex","BTCUSD",1742382077253,4.26239,83623.0,83605.0,0.16968]
["bitfinex","BTCUSD",1742382077254,0.1296,83623.0,83622.0,0.005]
["bitfinex","BTCUSD",1742382078005,4.5215,83623.0,83622.0,0.005]
["bitfinex","BTCUSD",1742382078228,4.520479,83623.0,83622.0,0.005]
["bitfinex","BTCUSD",1742382078424,4.481082,83623.0,83622.0,0.002]
["bitfinex","BTCUSD",1742382078629,1.093561,83623.0,83622.0,0.002]
["bitfinex","BTCUSD",1742382079211,1.093561,83623.0,83613.0,0.04106177]
["bitfinex","BTCUSD",1742382079429,1.95195982,83622.0,83613.0,0.04106177]
["bitfinex","BTCUSD",1742382079616,1.890768,83621.0,83605.0,0.16968]
["bitfinex","BTCUSD",1742382079817,0.47723496,83615.0,83606.0,0.00119601]
["bitfinex","BTCUSD",1742382080167,0.23861748,83615.0,83605.0,0.16968]
["bitfinex","BTCUSD",1742382081360,0.23861748,83615.0,83606.0,1.5]
["bitfinex","BTCUSD",1742382081801,0.68953882,83614.0,83606.0,1.5]
["bitfinex","BTCUSD",1742382082003,1.076904,83613.0,83606.0,1.5]
["bitfinex","BTCUSD",1742382082206,0.920554,83612.0,83606.0,1.5]
["bitfinex","BTCUSD",1742382082408,0.00119182,83611.0,83606.0,1.5]
["bitfinex","BTCUSD",1742382082612,0.23861748,83615.0,83606.0,1.5]
["bitfinex","BTCUSD",1742382082613,0.95538882,83613.0,83606.0,1.5]
["bitfinex","BTCUSD",1742382082835,0.91289882,83612.0,83606.0,1.5]
["bitfinex","BTCUSD",1742382083047,1.865041,83611.0,83606.0,1.5]
["bitfinex","BTCUSD",1742382083245,0.00119182,83610.0,83601.0,0.16964]
["bitfinex","BTCUSD",1742382083446,0.23861748,83611.0,83601.0,0.16964]
["bitfinex","BTCUSD",1742382083663,2.18405782,83610.0,83602.0,1.5]
["bitfinex","BTCUSD",1742382083868,0.02420338,83607.0,83606.0,0.003]
["bitfinex","BTCUSD",1742382084077,2.14617238,83607.0,83602.0,1.5]
["bitfinex","BTCUSD",1742382084274,2.036817,83606.0,83602.0,1.5]
["bitfinex","BTCUSD",1742382084499,1.17592,83606.0,83602.0,1.5]
["bitfinex","BTCUSD",1742382084677,1.195307,83606.0,83602.0,1.5]
["bitfinex","BTCUSD",1742382086553,0.23861748,83615.0,83603.0,0.0764]
["bitfinex","BTCUSD",1742382086756,0.227128,83614.0,83603.0,0.0764]
["bitfinex","BTCUSD",1742382086960,0.23861748,83615.0,83603.0,0.3764]
["bitfinex","BTCUSD",1742382087160,0.23861748,83615.0,83611.0,1.5]
["bitfinex","BTCUSD",1742382087372,0.23861748,83621.0,83611.0,1.5]
["bitfinex","BTCUSD",1742382087608,0.443693,83620.0,83611.0,1.5]
["bitfinex","BTCUSD",1742382088950,0.108421,83620.0,83611.0,1.5]
["bitfinex","BTCUSD",1742382089836,0.108421,83620.0,83611.0,1.60746249]
["bitfinex","BTCUSD",1742382091365,0.0832,83619.0,83611.0,0.10746249]
["bitfinex","BTCUSD",1742382091599,1.17544282,83618.0,83612.0,0.10746249]
["bitfinex","BTCUSD",1742382091801,2.774559,83617.0,83612.0,0.10746249]
["bitfinex","BTCUSD",1742382092005,0.00119182,83616.0,83612.0,0.10746249]
["bitfinex","BTCUSD",1742382092395,1.999627,83615.0,83612.0,0.10746249]
["bitfinex","BTCUSD",1742382092609,0.00119182,83614.0,83612.0,0.10746249]
["bitfinex","BTCUSD",1742382092824,1.568612,83613.0,83612.0,0.10746249]
["bitfinex","BTCUSD",1742382093215,2.102127,83618.0,83609.0,1.5]
["bitfinex","BTCUSD",1742382093418,0.00119182,83617.0,83609.0,1.5]
["bitfinex","BTCUSD",1742382093662,1.36987,83616.0,83609.0,1.5]
["bitfinex","BTCUSD",1742382093876,1.22391182,83615.0,83612.0,0.002]
["bitfinex","BTCUSD",1742382094085,1.233547,83614.0,83609.0,1.5]
["bitfinex","BTCUSD",1742382094283,1.533033,83618.0,83612.0,0.002]
["bitfinex","BTCUSD",1742382094486,0.00119182,83617.0,83612.0,0.002]
["bitfinex","BTCUSD",1742382094660,1.276047,83616.0,83612.0,0.002]
["bitfinex","BTCUSD",1742382094861,0.00119182,83615.0,83609.0,1.5]
["bitfinex","BTCUSD",1742382095136,1.233113,83614.0,83609.0,1.5]
["bitfinex","BTCUSD",1742382095335,1.233113,83614.0,83612.0,0.002]
["bitfinex","BTCUSD",1742382095541,2.26465,83621.0,83612.0,0.002]
["bitfinex","BTCUSD",1742382095819,0.870284,83613.0,83612.0,0.002]
["bitfinex","BTCUSD",1742382096046,0.874998,83613.0,83612.0,0.002]
["bitfinex","BTCUSD",1742382096250,2.267715,83621.0,83612.0,0.002]
["bitfinex","BTCUSD",1742382096431,0.00119182,83620.0,83612.0,0.002]
["bitfinex","BTCUSD",1742382096679,2.12342282,83620.0,83612.0,0.002]
["bitfinex","BTCUSD",1742382096871,1.948945,83619.0,83612.0,0.002]
["bitfinex","BTCUSD",1742382097164,0.00119182,83618.0,83612.0,0.004]
["bitfinex","BTCUSD",1742382097406,0.00119182,83618.0,83608.0,1.5]
["bitfinex","BTCUSD",1742382097847,1.730216,83617.0,83609.0,0.002]
["bitfinex","BTCUSD",1742382097867,1.730216,83617.0,83612.0,0.001]
["bitfinex","BTCUSD",1742382098108,0.95885382,83616.0,83608.0,1.5]
["bitfinex","BTCUSD",1742382098342,0.770515,83615.0,83608.0,1.5]
["bitfinex","BTCUSD",1742382098595,1.726702,83621.0,83612.0,0.002]
["bitfinex","BTCUSD",1742382098851,0.00119182,83620.0,83612.0,0.002]
["bitfinex","BTCUSD",1742382099103,1.081073,83619.0,83612.0,0.001]
["bitfinex","BTCUSD",1742382099354,0.00119182,83618.0,83612.0,0.002]
["bitfinex","BTCUSD",1742382099597,0.85298,83617.0,83612.0,0.002]
["bitfinex","BTCUSD",1742382099794,0.00119182,83616.0,83612.0,0.001]
["bitfinex","BTCUSD",1742382100226,0.806501,83615.0,83612.0,0.002]
["bitfinex","BTCUSD",1742382100461,0.649529,83614.0,83612.0,0.002]
["bitfinex","BTCUSD",1742382100680,0.426852,83613.0,83612.0,0.001]
["bitfinex","BTCUSD",1742382100881,1.097336,83621.0,83612.0,0.001]
["bitfinex","BTCUSD",1742382101091,0.00119182,83620.0,83609.0,0.0001692]
["bitfinex","BTCUSD",1742382101305,1.621562,83619.0,83609.0,0.0001692]
["bitfinex","BTCUSD",1742382101527,1.157895,83619.0,83612.0,0.001]
["bitfinex","BTCUSD",1742382101706,1.575355,83618.0,83612.0,0.003]
["bitfinex","BTCUSD",1742382101916,1.453817,83621.0,83612.0,0.003]
["bitfinex","BTCUSD",1742382102125,0.830243,83620.0,83612.0,0.001]
["bitfinex","BTCUSD",1742382102329,0.882078,83621.0,83612.0,0.001]
["bitfinex","BTCUSD",1742382102540,0.200793,83621.0,83612.0,0.001]
["bitfinex","BTCUSD",1742382102748,0.27620182,83621.0,83612.0,0.001]
["bitfinex","BTCUSD",1742382102946,0.180858,83620.0,83612.0,0.001]
["bitfinex","BTCUSD",1742382103151,0.73094582,83621.0,83612.0,0.003]
["bitfinex","BTCUSD",1742382103362,0.677954,83620.0,83609.0,0.0001692]
["bitfinex","BTCUSD",1742382103509,0.729753,83621.0,83609.0,0.0001692]
["bitfinex","BTCUSD",1742382103725,0.729753,83621.0,83609.0,1.5001692]
["bitfinex","BTCUSD",1742382104793,0.23861748,83622.0,83616.0,0.10746249]
["bitfinex","BTCUSD",1742382104999,0.139902,83621.0,83616.0,0.10746249]
["bitfinex","BTCUSD",1742382105212,0.23861748,83622.0,83616.0,0.10746249]
["bitfinex","BTCUSD",1742382105397,0.160827,83621.0,83617.0,1.5]
["bitfinex","BTCUSD",1742382105665,0.23861748,83622.0,83617.0,1.5]
["bitfinex","BTCUSD",1742382105848,0.490725,83621.0,83617.0,1.5]
["bitfinex","BTCUSD",1742382106282,0.155364,83621.0,83617.0,1.5]
["bitfinex","BTCUSD",1742382106485,0.23861748,83622.0,83617.0,1.5]
["bitfinex","BTCUSD",1742382106671,0.23861748,83622.0,83618.0,0.59548]
["bitfinex","BTCUSD",1742382106859,0.23861748,83628.0,83618.0,0.59548]
["bitfinex","BTCUSD",1742382107066,1.28823082,83625.0,83618.0,0.59548]
["bitfinex","BTCUSD",1742382107262,0.6926,83624.0,83619.0,1.5]
["bitfinex","BTCUSD",1742382107441,1.287039,83625.0,83620.0,0.16944]
["bitfinex","BTCUSD",1742382107621,1.285624,83625.0,83620.0,0.16944]
["bitfinex","BTCUSD",1742382107817,0.001,83622.0,83620.0,0.16944]
["bitfinex","BTCUSD",1742382108018,0.001,83622.0,83621.0,1.66944]
["bitfinex","BTCUSD",1742382108229,0.00119182,83624.0,83621.0,1.66944]
["bitfinex","BTCUSD",1742382108424,0.683395,83623.0,83621.0,1.66944]
["bitfinex","BTCUSD",1742382108626,1.517626,83623.0,83621.0,1.66944]
["bitfinex","BTCUSD",1742382108859,1.517626,83623.0,83618.0,0.70294249]
["bitfinex","BTCUSD",1742382108860,0.11957503,83623.0,83618.0,0.70294249]
["bitfinex","BTCUSD",1742382109064,2.09734982,83622.0,83618.0,0.70294249]
["bitfinex","BTCUSD",1742382109269,1.917529,83621.0,83618.0,0.70294249]
["bitfinex","BTCUSD",1742382109608,1.82029282,83620.0,83618.0,0.59548]
["bitfinex","BTCUSD",1742382109812,1.567007,83619.0,83618.0,0.59548]
["bitfinex","BTCUSD",1742382110024,2.690691,83624.0,83618.0,0.59548]
["bitfinex","BTCUSD",1742382110235,0.00119182,83623.0,83618.0,0.59548]
["bitfinex","BTCUSD",1742382110440,3.54551782,83623.0,83618.0,0.59548]
["bitfinex","BTCUSD",1742382110608,3.633097,83622.0,83618.0,0.59548]
["bitfinex","BTCUSD",1742382110833,2.92641882,83621.0,83618.0,0.59548]
["bitfinex","BTCUSD",1742382111039,0.23861748,83631.0,83618.0,0.59548]
["bitfinex","BTCUSD",1742382111040,2.8487,83620.0,83618.0,0.59548]
["bitfinex","BTCUSD",1742382111172,0.00119182,83619.0,83618.0,0.59648]
["bitfinex","BTCUSD",1742382111383,2.204362,83619.0,83618.0,0.59548]
["bitfinex","BTCUSD",1742382111727,1.956608,83622.0,83618.0,0.59548]
["bitfinex","BTCUSD",1742382111883,1.212586,83621.0,83618.0,0.59548]
["bitfinex","BTCUSD",1742382112082,0.00119182,83620.0,83618.0,0.59548]
["bitfinex","BTCUSD",1742382112425,2.59310782,83624.0,83618.0,0.59548]
["bitfinex","BTCUSD",1742382112581,2.25847782,83623.0,83618.0,0.59548]
["bitfinex","BTCUSD",1742382112820,2.343807,83622.0,83618.0,0.59548]
["bitfinex","BTCUSD",1742382113028,0.00119182,83621.0,83618.0,0.59548]
["bitfinex","BTCUSD",1742382113216,2.759003,83620.0,83618.0,0.59548]
["bitfinex","BTCUSD",1742382113415,0.00119182,83619.0,83618.0,0.59548]
["bitfinex","BTCUSD",1742382113645,2.21414582,83619.0,83618.0,0.59548]
["bitfinex","BTCUSD",1742382113821,2.176297,83619.0,83618.0,0.59548]
["bitfinex","BTCUSD",1742382114163,1.979818,83620.0,83618.0,0.59548]
["bitfinex","BTCUSD",1742382114410,0.91319282,83619.0,83618.0,0.59548]
["bitfinex","BTCUSD",1742382114642,0.0013384,83622.0,83618.0,0.59648]
["bitfinex","BTCUSD",1742382114883,2.01750582,83621.0,83618.0,0.59648]
["bitfinex","BTCUSD",1742382115128,1.767733,83620.0,83618.0,0.59648]
["bitfinex","BTCUSD",1742382115400,0.00119182,83619.0,83618.0,0.59648]
["bitfinex","BTCUSD",1742382115622,1.38537482,83619.0,83618.0,0.59648]
["bitfinex","BTCUSD",1742382115822,1.384183,83619.0,83618.0,0.59648]
["bitfinex","BTCUSD",1742382116026,1.121021,83619.0,83618.0,0.59648]
["bitfinex","BTCUSD",1742382116264,1.121021,83619.0,83618.0,0.001]
["bitfinex","BTCUSD",1742382116640,1.785166,83621.0,83618.0,0.001]
["bitfinex","BTCUSD",1742382116855,0.00119182,83620.0,83618.0,0.001]
["bitfinex","BTCUSD",1742382117039,1.2201,83619.0,83617.0,0.10757141]
["bitfinex","BTCUSD",1742382117239,0.00119182,83618.0,83617.0,0.10757141]
["bitfinex","BTCUSD",1742382117457,1.13699382,83618.0,83617.0,0.10757141]
["bitfinex","BTCUSD",1742382117657,1.135802,83618.0,83617.0,0.10757141]
["bitfinex","BTCUSD",1742382117864,3.323092,83621.0,83617.0,0.10757141]
["bitfinex","BTCUSD",1742382118070,0.00119182,83620.0,83617.0,0.10757141]
["bitfinex","BTCUSD",1742382118298,3.22047582,83620.0,83616.0,0.10768522]
["bitfinex","BTCUSD",1742382118428,4.586828,83619.0,83617.0,0.001]
["bitfinex","BTCUSD",1742382118630,4.50684782,83618.0,83616.0,0.001]
["bitfinex","BTCUSD",1742382118860,3.477386,83617.0,83616.0,0.001]
["bitfinex","BTCUSD",1742382119058,4.540428,83618.0,83616.0,0.001]
["bitfinex","BTCUSD",1742382119259,0.00119182,83617.0,83616.0,0.001]
["bitfinex","BTCUSD",1742382119482,2.61133282,83617.0,83616.0,0.001]
["bitfinex","BTCUSD",1742382119684,2.733865,83617.0,83616.0,0.001]
["bitfinex","BTCUSD",1742382119887,2.597647,83618.0,83616.0,0.001]
["bitfinex","BTCUSD",1742382120061,0.00119182,83617.0,83616.0,0.001]
["bitfinex","BTCUSD",1742382120371,0.89279082,83617.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382120620,0.582252,83616.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382120823,0.20094882,83615.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382121115,0.736531,83614.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382121465,0.00119182,83613.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382121886,0.591797,83613.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382122072,0.231797,83613.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382122280,1.071009,83617.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382122423,0.15040382,83616.0,83612.0,0.0011692]
["bitfinex","BTCUSD",1742382122624,0.1103,83615.0,83612.0,0.0011692]
["bitfinex","BTCUSD",1742382123038,0.190555,83620.0,83612.0,0.0011692]
["bitfinex","BTCUSD",1742382123251,0.272785,83621.0,83612.0,0.0011692]
["bitfinex","BTCUSD",1742382123642,0.00119182,83620.0,83612.0,0.0011692]
["bitfinex","BTCUSD",1742382123851,0.296645,83619.0,83612.0,0.0011692]
["bitfinex","BTCUSD",1742382124055,0.34303,83621.0,83612.0,0.0021692]
["bitfinex","BTCUSD",1742382124258,0.339818,83620.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382124496,0.00119182,83619.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382124709,0.256222,83618.0,83612.0,0.0021692]
["bitfinex","BTCUSD",1742382124936,0.00119182,83617.0,83612.0,0.0021692]
["bitfinex","BTCUSD",1742382125138,0.864541,83616.0,83612.0,0.0021692]
["bitfinex","BTCUSD",1742382125339,0.864541,83616.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382125560,0.23895588,83622.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382125561,0.001,83620.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382125763,1.16221482,83619.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382126009,1.086815,83618.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382126247,0.00119182,83617.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382126737,1.06707,83616.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382126983,0.440368,83615.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382127194,0.001,83620.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382127195,0.310541,83614.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382127393,0.862677,83621.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382127600,0.00119182,83620.0,83612.0,0.0021692]
["bitfinex","BTCUSD",1742382127733,0.89098,83619.0,83612.0,0.0021692]
["bitfinex","BTCUSD",1742382127933,0.00119182,83618.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382128133,0.00119182,83618.0,83612.0,0.0011692]
["bitfinex","BTCUSD",1742382128134,1.031057,83617.0,83612.0,0.0011692]
["bitfinex","BTCUSD",1742382128350,0.00119182,83616.0,83612.0,0.0021692]
["bitfinex","BTCUSD",1742382128550,1.033801,83615.0,83612.0,0.0011692]
["bitfinex","BTCUSD",1742382128782,1.033801,83615.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382128955,0.0003382,83620.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382128956,2.657236,83619.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382129160,2.28414082,83618.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382129358,4.170106,83617.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382129564,0.00119182,83616.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382129988,4.30934,83615.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382130217,0.00119182,83614.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382130362,3.311062,83613.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382130567,3.176714,83613.0,83612.0,0.0011692]
["bitfinex","BTCUSD",1742382130817,0.0484,83617.0,83612.0,0.0011692]
["bitfinex","BTCUSD",1742382131018,4.54161982,83616.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382131215,4.021263,83615.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382131417,0.00119182,83614.0,83612.0,0.0021692]
["bitfinex","BTCUSD",1742382131650,0.00119182,83614.0,83612.0,0.0011692]
["bitfinex","BTCUSD",1742382131832,3.887862,83613.0,83612.0,0.0011692]
["bitfinex","BTCUSD",1742382132083,3.78893,83613.0,83612.0,0.0021692]
["bitfinex","BTCUSD",1742382132290,4.540428,83616.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382132492,0.00119182,83615.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382132703,4.54161982,83615.0,83612.0,0.0011692]
["bitfinex","BTCUSD",1742382132915,4.202595,83615.0,83612.0,0.0011692]
["bitfinex","BTCUSD",1742382133124,3.777212,83614.0,83612.0,0.0021692]
["bitfinex","BTCUSD",1742382133329,0.00119182,83613.0,83612.0,0.0021692]
["bitfinex","BTCUSD",1742382133736,3.50790182,83613.0,83612.0,0.0021692]
["bitfinex","BTCUSD",1742382133914,3.510691,83613.0,83612.0,0.0021692]
["bitfinex","BTCUSD",1742382134110,4.540428,83616.0,83612.0,0.0021692]
["bitfinex","BTCUSD",1742382134341,0.00119182,83615.0,83612.0,0.0011692]
["bitfinex","BTCUSD",1742382134545,3.54462582,83615.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382134752,1.337112,83615.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382134955,1.578255,83614.0,83612.0,0.0021692]
["bitfinex","BTCUSD",1742382135162,1.322125,83616.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382135368,0.00119182,83615.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382135554,1.849408,83614.0,83612.0,0.0011692]
["bitfinex","BTCUSD",1742382135902,1.702676,83616.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382136105,0.00082782,83615.0,83612.0,0.0011692]
["bitfinex","BTCUSD",1742382136306,1.66752382,83615.0,83612.0,0.0021692]
["bitfinex","BTCUSD",1742382136507,1.416696,83614.0,83612.0,0.0021692]
["bitfinex","BTCUSD",1742382136731,2.556034,83616.0,83612.0,0.0021692]
["bitfinex","BTCUSD",1742382136967,0.00082782,83615.0,83612.0,0.0021692]
["bitfinex","BTCUSD",1742382137281,2.098307,83614.0,83612.0,0.0021692]
["bitfinex","BTCUSD",1742382137483,1.185639,83614.0,83612.0,0.0021692]
["bitfinex","BTCUSD",1742382137706,1.918817,83616.0,83612.0,0.0011692]
["bitfinex","BTCUSD",1742382137912,0.00082782,83615.0,83612.0,0.0011692]
["bitfinex","BTCUSD",1742382138128,1.379476,83614.0,83612.0,0.0011692]
["bitfinex","BTCUSD",1742382138338,1.379476,83614.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382138566,1.984262,83616.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382138696,0.00082782,83613.0,83612.0,0.0011692]
["bitfinex","BTCUSD",1742382138898,1.31403182,83613.0,83612.0,0.0021692]
["bitfinex","BTCUSD",1742382139099,1.286626,83613.0,83612.0,0.0021692]
["bitfinex","BTCUSD",1742382139489,1.947099,83616.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382139640,1.271914,83616.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382139967,1.20668782,83615.0,83612.0,0.0011692]
["bitfinex","BTCUSD",1742382140168,0.0003382,83620.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382140466,3.00743082,83619.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382140713,0.0003382,83616.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382140946,2.46978482,83615.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382141161,2.468957,83615.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382141364,0.19178,83614.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382141568,0.00082782,83614.0,83612.0,0.0011692]
["bitfinex","BTCUSD",1742382141741,0.727503,83613.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382141966,0.688603,83613.0,83612.0,0.0011692]
["bitfinex","BTCUSD",1742382142104,2.259699,83615.0,83612.0,0.0011692]
["bitfinex","BTCUSD",1742382142321,0.00082782,83614.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382142539,0.726388,83613.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382142757,0.684257,83613.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382143080,2.622064,83615.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382143347,0.00082782,83614.0,83612.0,0.0001692]
["bitfinex","BTCUSD",1742382143546,0.0003382,83616.0,83613.0,0.16912]
["bitfinex","BTCUSD",1742382143750,0.0003382,83616.0,83613.0,0.17031584]
["bitfinex","BTCUSD",1742382144108,0.210592,83615.0,83613.0,0.16912]
["bitfinex","BTCUSD",1742382144577,0.1267,83615.0,83613.0,0.16912]
["bitfinex","BTCUSD",1742382144806,0.0003382,83616.0,83613.0,0.16912]
["bitfinex","BTCUSD",1742382145013,0.585985,83615.0,83613.0,0.16912]
["bitfinex","BTCUSD",1742382145407,0.0003382,83616.0,83613.0,0.16912]
["bitfinex","BTCUSD",1742382146036,0.0003382,83616.0,83613.0,0.17112]
["bitfinex","BTCUSD",1742382146448,0.0003382,83616.0,83614.0,1.5]
["bitfinex","BTCUSD",1742382148769,0.0003382,83616.0,83614.0,1.502]
["bitfinex","BTCUSD",1742382149120,0.0003382,83616.0,83614.0,1.504]
["bitfinex","BTCUSD",1742382150584,0.0003382,83616.0,83614.0,0.004]
["bitfinex","BTCUSD",1742382153982,0.0003382,83616.0,83615.0,0.1281]
["bitfinex","BTCUSD",1742382154507,0.0003382,83616.0,83615.0,1.6281]
["bitfinex","BTCUSD",1742382155367,0.0003382,83616.0,83615.0,1.6301]
["bitfinex","BTCUSD",1742382156804,0.0003382,83616.0,83615.0,1.6321]
["bitfinex","BTCUSD",1742382157621,0.0003382,83616.0,83615.0,0.1321]
["bitfinex","BTCUSD",1742382157823,0.0003382,83616.0,83615.0,0.0858]
["bitfinex","BTCUSD",1742382158240,0.0003382,83616.0,83615.0,1.5858]
["bitfinex","BTCUSD",1742382159189,0.0003382,83616.0,83615.0,1.504]
["bitfinex","BTCUSD",1742382160017,0.0003382,83616.0,83615.0,0.004]
["bitfinex","BTCUSD",1742382170447,0.0003382,83616.0,83615.0,0.08839584]
["bitfinex","BTCUSD",1742382171397,0.0003382,83616.0,83615.0,1.58839584]
["bitfinex","BTCUSD",1742382171716,0.0003382,83616.0,83615.0,1.5872]
["bitfinex","BTCUSD",1742382172674,0.0003382,83616.0,83615.0,1.75612]
["bitfinex","BTCUSD",1742382172877,0.0003382,83616.0,83615.0,1.76734094]
["bitfinex","BTCUSD",1742382174246,0.0003382,83616.0,83615.0,1.79111735]
["bitfinex","BTCUSD",1742382176013,0.0003382,83616.0,83615.0,1.77989641]
["bitfinex","BTCUSD",1742382176235,0.0003382,83616.0,83615.0,1.77789641]
["bitfinex","BTCUSD",1742382176433,0.0003382,83616.0,83615.0,1.77589641]
["bitfinex","BTCUSD",1742382176635,0.0003382,83616.0,83615.0,1.77789641]
["bitfinex","BTCUSD",1742382176755,0.0003382,83616.0,83615.0,1.77689641]
["bitfinex","BTCUSD",1742382177333,0.0003382,83616.0,83615.0,1.77989641]
["bitfinex","BTCUSD",1742382177532,0.0003382,83616.0,83615.0,1.78389641]
["bitfinex","BTCUSD",1742382177729,0.0003382,83616.0,83615.0,1.78406551]
["bitfinex","BTCUSD",1742382178587,0.0003382,83616.0,83615.0,2.08406551]
["bitfinex","BTCUSD",1742382179002,0.0003382,83620.0,83615.0,2.08406551]
["bitfinex","BTCUSD",1742382179003,0.0003382,83620.0,83616.0,0.0781]
["bitfinex","BTCUSD",1742382179224,0.0003382,83620.0,83617.0,0.00119569]
["bitfinex","BTCUSD",1742382179634,0.0003382,83620.0,83618.0,0.01454085]
["bitfinex","BTCUSD",1742382179840,0.0003382,83620.0,83617.0,0.01454085]
["bitfinex","BTCUSD",1742382180059,0.0003382,83620.0,83617.0,0.01573651]
["bitfinex","BTCUSD",1742382180665,0.0003382,83620.0,83619.0,0.01454085]
["bitfinex","BTCUSD",1742382181345,0.0003382,83620.0,83619.0,0.48338085]
["bitfinex","BTCUSD",1742382181551,0.0003382,83620.0,83619.0,0.46884]
["bitfinex","BTCUSD",1742382181729,0.0003382,83620.0,83619.0,0.49800269]
["bitfinex","BTCUSD",1742382182736,0.0003382,83620.0,83619.0,0.19800269]
["bitfinex","BTCUSD",1742382183059,0.0003382,83620.0,83619.0,0.20100269]
["bitfinex","BTCUSD",1742382183298,0.0003382,83620.0,83619.0,0.17184]
["bitfinex","BTCUSD",1742382184028,0.0003382,83620.0,83619.0,0.17584]
["bitfinex","BTCUSD",1742382185731,0.0003382,83620.0,83619.0,0.17184]
["bitfinex","BTCUSD",1742382186002,0.0003382,83620.0,83619.0,0.1718]
["bitfinex","BTCUSD",1742382186394,0.0003382,83620.0,83619.0,0.1688]
["bitfinex","BTCUSD",1742382186648,0.0003382,83620.0,83619.0,1.6688]
["bitfinex","BTCUSD",1742382186876,0.0003382,83620.0,83619.0,1.6748]
["bitfinex","BTCUSD",1742382187947,0.0003382,83620.0,83619.0,1.6718]
["bitfinex","BTCUSD",1742382189441,0.0003382,83620.0,83619.0,1.6748]
["bitfinex","BTCUSD",1742382196240,0.0003382,83620.0,83619.0,2.27016]
["bitfinex","BTCUSD",1742382200883,0.0003382,83620.0,83619.0,2.34946]
["bitfinex","BTCUSD",1742382204305,0.0003382,83620.0,83619.0,2.34938]
["bitfinex","BTCUSD",1742382207124,0.0003382,83620.0,83619.0,2.27008]
["bitfinex","BTCUSD",1742382209453,0.0003382,83620.0,83619.0,2.10136]
["bitfinex","BTCUSD",1742382209657,0.0003382,83620.0,83619.0,2.27004]
["bitfinex","BTCUSD",1742382210736,0.0003382,83620.0,83619.0,2.10136]
["bitfinex","BTCUSD",1742382210944,0.0003382,83620.0,83619.0,2.27004]
["bitfinex","BTCUSD",1742382211217,0.0003382,83620.0,83619.0,2.10136]
["bitfinex","BTCUSD",1742382213945,0.0003382,83620.0,83619.0,0.60136]
["bitfinex","BTCUSD",1742382214410,0.0003382,83620.0,83619.0,2.10136]
["bitfinex","BTCUSD",1742382214803,0.0003382,83620.0,83619.0,2.09836]
["bitfinex","BTCUSD",1742382215020,0.0003382,83620.0,83619.0,2.09536]
["bitfinex","BTCUSD",1742382215271,0.0003382,83620.0,83619.0,2.27004]
["bitfinex","BTCUSD",1742382215655,0.0003382,83620.0,83619.0,2.26704]
["bitfinex","BTCUSD",1742382215865,0.0003382,83620.0,83619.0,2.27004]
["bitfinex","BTCUSD",1742382217345,0.0003382,83620.0,83619.0,0.77004]
["bitfinex","BTCUSD",1742382217712,0.0003382,83620.0,83619.0,2.27004]
["bitfinex","BTCUSD",1742382220060,0.0003382,83620.0,83619.0,2.35254]
["bitfinex","BTCUSD",1742382221494,0.0003382,83620.0,83619.0,2.27004]
["bitfinex","BTCUSD",1742382226643,0.0003382,83620.0,83619.0,2.26704]
["bitfinex","BTCUSD",1742382226856,0.0003382,83620.0,83619.0,2.27004]
["bitfinex","BTCUSD",1742382227278,0.0003382,83620.0,83619.0,2.26704]
["bitfinex","BTCUSD",1742382227707,0.0003382,83620.0,83619.0,0.76904]
["bitfinex","BTCUSD",1742382228085,0.0003382,83620.0,83619.0,0.76704]
["bitfinex","BTCUSD",1742382228281,0.0003382,83620.0,83619.0,2.26704]
["bitfinex","BTCUSD",1742382228603,0.0003382,83620.0,83619.0,2.27004]
["bitfinex","BTCUSD",1742382228811,0.0003382,83620.0,83619.0,2.26704]
["bitfinex","BTCUSD",1742382228962,0.0003382,83620.0,83619.0,2.26404]
["bitfinex","BTCUSD",1742382229161,0.0003382,83620.0,83619.0,2.26604]
["bitfinex","BTCUSD",1742382229394,0.0003382,83620.0,83619.0,2.26904]
["bitfinex","BTCUSD",1742382234482,0.0775382,83620.0,83619.0,0.60036]
["bitfinex","BTCUSD",1742382234686,1.75338402,83620.0,83619.0,0.005]
["bitfinex","BTCUSD",1742382234891,1.7525562,83620.0,83619.0,0.005]
["bitfinex","BTCUSD",1742382235478,1.6758652,83620.0,83616.0,0.0001691]
["bitfinex","BTCUSD",1742382235637,2.77333382,83619.0,83616.0,0.0001691]
["bitfinex","BTCUSD",1742382235851,1.471315,83618.0,83616.0,0.0001691]
["bitfinex","BTCUSD",1742382236055,1.12765282,83617.0,83616.0,0.0001691]
["bitfinex","BTCUSD",1742382236260,1.126825,83617.0,83616.0,0.0001691]
["bitfinex","BTCUSD",1742382236480,0.0775382,83620.0,83616.0,0.0001691]
["bitfinex","BTCUSD",1742382236481,0.0495,83618.0,83616.0,0.0001691]
["bitfinex","BTCUSD",1742382236685,4.66755582,83617.0,83616.0,0.0001691]
["bitfinex","BTCUSD",1742382236892,4.666728,83617.0,83616.0,0.0001691]
["bitfinex","BTCUSD",1742382237097,4.78630303,83617.0,83616.0,0.0023234]
["bitfinex","BTCUSD",1742382237322,4.78630303,83617.0,83615.0,0.0001691]
["bitfinex","BTCUSD",1742382237530,4.66355582,83616.0,83615.0,0.0001691]
["bitfinex","BTCUSD",1742382237747,4.662728,83616.0,83615.0,0.0001691]
["bitfinex","BTCUSD",1742382239233,4.664728,83616.0,83615.0,0.0001691]
["bitfinex","BTCUSD",1742382239451,4.78430303,83616.0,83615.0,0.0001691]
["bitfinex","BTCUSD",1742382239886,4.79020303,83616.0,83613.0,0.09278889]
["bitfinex","BTCUSD",1742382240094,0.0805,83613.0,83604.0,0.5954]
["bitfinex","BTCUSD",1742382240319,4.62175582,83613.0,83604.0,0.5954]
["bitfinex","BTCUSD",1742382240520,4.620928,83613.0,83604.0,0.5954]
["bitfinex","BTCUSD",1742382240928,4.74050303,83613.0,83604.0,0.5954]
["bitfinex","BTCUSD",1742382241147,4.620928,83613.0,83604.0,0.5954]
["bitfinex","BTCUSD",1742382241351,4.002464,83613.0,83604.0,0.5954]
["bitfinex","BTCUSD",1742382242244,3.14739,83613.0,83604.0,0.5954]
["bitfinex","BTCUSD",1742382243700,3.15660445,83613.0,83604.0,0.5954]
["bitfinex","BTCUSD",1742382243931,3.15660445,83613.0,83597.0,0.0001692]
["bitfinex","BTCUSD",1742382244140,3.15760445,83613.0,83597.0,0.0001692]
["bitfinex","BTCUSD",1742382244343,1.95270045,83613.0,83597.0,0.0001692]
["bitfinex","BTCUSD",1742382244833,1.95170045,83613.0,83597.0,0.0001692]
["bitfinex","BTCUSD",1742382245010,1.95270045,83613.0,83597.0,0.0001692]
["bitfinex","BTCUSD",1742382245430,1.943486,83613.0,83597.0,0.0001692]
["bitfinex","BTCUSD",1742382245641,1.942486,83613.0,83597.0,0.0001692]
["bitfinex","BTCUSD",1742382248930,1.943486,83613.0,83597.0,0.0001692]
["bitfinex","BTCUSD",1742382249574,1.944486,83613.0,83597.0,0.0001692]
["bitfinex","BTCUSD",1742382250416,1.942486,83613.0,83597.0,0.0001692]
["bitfinex","BTCUSD",1742382250826,1.943486,83613.0,83597.0,0.0001692]
["bitfinex","BTCUSD",1742382251553,1.897638,83613.0,83597.0,0.0001692]
["bitfinex","BTCUSD",1742382252543,1.90654205,83613.0,83597.0,0.0001692]
["bitfinex","BTCUSD",1742382253582,1.90554205,83613.0,83597.0,0.0001692]
["bitfinex","BTCUSD",1742382253938,1.90654205,83613.0,83597.0,0.0001692]
["bitfinex","BTCUSD",1742382254139,4.75475019,83612.0,83597.0,0.0001692]
["bitfinex","BTCUSD",1742382254349,0.3,83610.0,83597.0,0.0001692]
["bitfinex","BTCUSD",1742382254553,3.07258782,83609.0,83597.0,0.0001692]
["bitfinex","BTCUSD",1742382254752,4.54125582,83608.0,83597.0,0.0001692]
["bitfinex","BTCUSD",1742382255093,2.56529082,83607.0,83597.0,0.0001692]
["bitfinex","BTCUSD",1742382255306,0.00082782,83606.0,83597.0,0.0001692]
["bitfinex","BTCUSD",1742382255510,0.0794,83605.0,83597.0,0.0001692]
["bitfinex","BTCUSD",1742382255707,1.32909782,83604.0,83597.0,0.0001692]
["bitfinex","BTCUSD",1742382255911,1.239338,83603.0,83597.0,0.0001692]
["bitfinex","BTCUSD",1742382256068,1.239338,83604.0,83597.0,0.0001692]
["bitfinex","BTCUSD",1742382256251,0.00082782,83603.0,83597.0,0.0001692]
["bitfinex","BTCUSD",1742382256451,1.23116282,83603.0,83597.0,0.0001692]
["bitfinex","BTCUSD",1742382256724,1.230335,83603.0,83602.0,0.0021692]
["bitfinex","BTCUSD",1742382256930,1.224922,83604.0,83602.0,0.0031692]
["bitfinex","BTCUSD",1742382257132,0.00082782,83603.0,83602.0,0.0031692]
["bitfinex","BTCUSD",1742382257389,1.58574982,83603.0,83602.0,0.0021692]
["bitfinex","BTCUSD",1742382257588,1.22708,83603.0,83602.0,0.0001692]
["bitfinex","BTCUSD",1742382257747,1.169396,83603.0,83602.0,0.0021692]
["bitfinex","BTCUSD",1742382257956,2.78673,83609.0,83602.0,0.0021692]
["bitfinex","BTCUSD",1742382258158,0.00082782,83608.0,83602.0,0.0021692]
["bitfinex","BTCUSD",1742382258364,1.632123,83607.0,83602.0,0.0001692]
["bitfinex","BTCUSD",1742382258564,0.00082782,83606.0,83602.0,0.0021692]
["bitfinex","BTCUSD",1742382258786,0.87193,83605.0,83602.0,0.0021692]
["bitfinex","BTCUSD",1742382259009,0.00082782,83604.0,83602.0,0.0021692]
["bitfinex","BTCUSD",1742382259186,0.612287,83603.0,83602.0,0.0021692]
["bitfinex","BTCUSD",1742382259388,0.149419,83603.0,83602.0,0.0021692]
["bitfinex","BTCUSD",1742382259593,0.3,83609.0,83602.0,0.0041692]
["bitfinex","BTCUSD",1742382259827,1.57152782,83608.0,83602.0,0.0021692]
["bitfinex","BTCUSD",1742382259984,1.311441,83607.0,83602.0,0.0001692]
["bitfinex","BTCUSD",1742382260185,0.00082782,83606.0,83602.0,0.0021692]
["bitfinex","BTCUSD",1742382260398,0.284056,83605.0,83602.0,0.0001692]
["bitfinex","BTCUSD",1742382260700,0.284056,83605.0,83595.0,1.4981692]
["bitfinex","BTCUSD",1742382260701,0.00082782,83604.0,83595.0,1.4981692]
["bitfinex","BTCUSD",1742382260905,1.890839,83603.0,83595.0,1.4981692]
["bitfinex","BTCUSD",1742382261123,0.00082782,83602.0,83595.0,1.4981692]
["bitfinex","BTCUSD",1742382261283,2.06786882,83602.0,83595.0,1.4981692]
["bitfinex","BTCUSD",1742382261490,2.445868,83601.0,83595.0,1.4981692]
["bitfinex","BTCUSD",1742382261689,0.00082782,83600.0,83595.0,1.4981692]
["bitfinex","BTCUSD",1742382261949,2.188652,83599.0,83595.0,1.4981692]
["bitfinex","BTCUSD",1742382262156,0.00082782,83598.0,83594.0,0.10762106]
["bitfinex","BTCUSD",1742382262399,2.36462182,83601.0,83594.0,0.10762106]
["bitfinex","BTCUSD",1742382262592,2.17782682,83600.0,83594.0,0.10762106]
["bitfinex","BTCUSD",1742382262796,2.176999,83599.0,83594.0,0.10762106]
["bitfinex","BTCUSD",1742382263017,0.0767,83603.0,83594.0,0.10762106]
["bitfinex","BTCUSD",1742382263018,0.00082782,83598.0,83594.0,0.10762106]
["bitfinex","BTCUSD",1742382263156,2.170762,83597.0,83594.0,0.10762106]
["bitfinex","BTCUSD",1742382263352,2.218262,83600.0,83595.0,0.002]
["bitfinex","BTCUSD",1742382263709,1.03774282,83599.0,83595.0,0.004]
["bitfinex","BTCUSD",1742382263907,1.025388,83598.0,83594.0,0.0001693]
["bitfinex","BTCUSD",1742382264138,2.600342,83608.0,83594.0,0.0031693]
["bitfinex","BTCUSD",1742382264316,0.00082782,83607.0,83594.0,0.0061693]
["bitfinex","BTCUSD",1742382264531,2.713269,83606.0,83594.0,0.0031693]
["bitfinex","BTCUSD",1742382264740,0.00082782,83605.0,83594.0,0.0001693]
["bitfinex","BTCUSD",1742382264957,2.13262,83604.0,83595.0,0.006]
["bitfinex","BTCUSD",1742382265138,0.00082782,83603.0,83595.0,0.003]
["bitfinex","BTCUSD",1742382265345,1.72785182,83603.0,83595.0,0.003]
["bitfinex","BTCUSD",1742382265499,1.648331,83602.0,83595.0,0.003]
["bitfinex","BTCUSD",1742382265712,0.00082782,83601.0,83595.0,0.003]
["bitfinex","BTCUSD",1742382265909,1.318155,83600.0,83595.0,0.003]
["bitfinex","BTCUSD",1742382266095,0.00082782,83599.0,83595.0,0.003]
["bitfinex","BTCUSD",1742382266318,0.0452,83603.0,83594.0,0.0001693]
["bitfinex","BTCUSD",1742382266523,3.46258882,83602.0,83594.0,0.0001693]
["bitfinex","BTCUSD",1742382266748,4.495896,83601.0,83594.0,0.0021693]
["bitfinex","BTCUSD",1742382266969,2.89983682,83600.0,83594.0,0.0011693]
["bitfinex","BTCUSD",1742382267239,2.655623,83599.0,83594.0,0.0001693]
["bitfinex","BTCUSD",1742382267442,0.00082782,83598.0,83595.0,0.003]
["bitfinex","BTCUSD",1742382267928,4.043755,83597.0,83595.0,0.003]
["bitfinex","BTCUSD",1742382268142,2.06217282,83596.0,83594.0,0.0001693]
["bitfinex","BTCUSD",1742382268404,2.056266,83595.0,83594.0,0.0021693]
["bitfinex","BTCUSD",1742382268647,4.540428,83602.0,83594.0,0.0041693]
["bitfinex","BTCUSD",1742382268865,0.00082782,83601.0,83594.0,0.0041693]
["bitfinex","BTCUSD",1742382269125,3.339616,83600.0,83594.0,0.0041693]
["bitfinex","BTCUSD",1742382269326,0.00082782,83599.0,83594.0,0.0041693]
["bitfinex","BTCUSD",1742382269575,2.01799082,83599.0,83594.0,0.0041693]
["bitfinex","BTCUSD",1742382269785,1.980773,83598.0,83594.0,0.0041693]
["bitfinex","BTCUSD",1742382270160,0.00082782,83597.0,83594.0,0.0001693]
["bitfinex","BTCUSD",1742382270383,1.774168,83596.0,83595.0,0.003]
["bitfinex","BTCUSD",1742382270555,0.185391,83596.0,83595.0,0.0834]
["bitfinex","BTCUSD",1742382270757,0.00116602,83609.0,83595.0,0.0834]
["bitfinex","BTCUSD",1742382270959,0.00116602,83609.0,83594.0,0.0021693]
["bitfinex","BTCUSD",1742382270960,0.3,83607.0,83594.0,0.0021693]
["bitfinex","BTCUSD",1742382271104,0.3,83605.0,83594.0,0.0021693]
["bitfinex","BTCUSD",1742382271309,0.3,83603.0,83594.0,0.0021693]
["bitfinex","BTCUSD",1742382271523,2.17917482,83602.0,83595.0,0.003]
["bitfinex","BTCUSD",1742382271769,0.3,83603.0,83595.0,0.003]
["bitfinex","BTCUSD",1742382271770,2.166356,83601.0,83595.0,0.003]
["bitfinex","BTCUSD",1742382271973,0.00082782,83600.0,83594.0,0.0001693]
["bitfinex","BTCUSD",1742382272367,0.718583,83599.0,83594.0,0.0001693]
["bitfinex","BTCUSD",1742382272573,0.00082782,83598.0,83594.0,0.0001693]
["bitfinex","BTCUSD",1742382272773,0.146045,83597.0,83594.0,0.0001693]
["bitfinex","BTCUSD",1742382273014,0.00082782,83596.0,83594.0,0.0001693]
["bitfinex","BTCUSD",1742382273224,0.13318682,83595.0,83594.0,0.0001693]
["bitfinex","BTCUSD",1742382273981,0.132359,83595.0,83594.0,0.0001693]
["bitfinex","BTCUSD",1742382274190,2.098948,83601.0,83594.0,0.0031693]
["bitfinex","BTCUSD",1742382274381,0.696402,83600.0,83594.0,0.0001693]
["bitfinex","BTCUSD",1742382274583,0.00082782,83599.0,83594.0,0.0001693]
["bitfinex","BTCUSD",1742382274863,0.154572,83598.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382275018,0.3,83604.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382275226,2.04337482,83603.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382275405,2.000026,83602.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382275610,0.00082782,83601.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382276071,1.182107,83600.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382276275,0.00082782,83599.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382276628,0.682276,83598.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382276851,0.00082782,83597.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382277044,0.00082782,83597.0,83594.0,0.10806516]
["bitfinex","BTCUSD",1742382277230,0.00082782,83608.0,83594.0,0.10806516]
["bitfinex","BTCUSD",1742382277431,0.3,83606.0,83594.0,0.10806516]
["bitfinex","BTCUSD",1742382277628,0.3,83604.0,83594.0,0.10606516]
["bitfinex","BTCUSD",1742382277854,2.88585582,83603.0,83595.0,0.004]
["bitfinex","BTCUSD",1742382278090,2.809057,83602.0,83595.0,0.002]
["bitfinex","BTCUSD",1742382278247,0.00082782,83601.0,83595.0,0.002]
["bitfinex","BTCUSD",1742382278455,1.506493,83600.0,83594.0,0.10606516]
["bitfinex","BTCUSD",1742382278651,0.00082782,83599.0,83588.0,1.5001691]
["bitfinex","BTCUSD",1742382278892,0.33626482,83599.0,83588.0,1.5001691]
["bitfinex","BTCUSD",1742382279276,0.747829,83598.0,83588.0,1.5001691]
["bitfinex","BTCUSD",1742382279467,0.0003382,83609.0,83589.0,0.00119621]
["bitfinex","BTCUSD",1742382279672,0.944774,83608.0,83591.0,0.0821]
["bitfinex","BTCUSD",1742382279790,0.00082782,83607.0,83591.0,0.0821]
["bitfinex","BTCUSD",1742382279989,1.056349,83606.0,83595.0,0.001]
["bitfinex","BTCUSD",1742382280190,0.457646,83606.0,83596.0,0.0821]
["bitfinex","BTCUSD",1742382280406,0.350932,83605.0,83596.0,0.08329612]
["bitfinex","BTCUSD",1742382280612,0.353329,83608.0,83596.0,0.08329612]
["bitfinex","BTCUSD",1742382280816,0.0013382,83609.0,83596.0,0.08329612]
["bitfinex","BTCUSD",1742382281019,0.001,83608.0,83600.0,0.02353637]
["bitfinex","BTCUSD",1742382281224,0.001,83608.0,83601.0,0.25038]
["bitfinex","BTCUSD",1742382281426,0.0003382,83609.0,83602.0,0.00119603]
["bitfinex","BTCUSD",1742382281631,0.0003382,83609.0,83601.0,0.25038]
["bitfinex","BTCUSD",1742382281859,0.001,83608.0,83601.0,0.25038]
["bitfinex","BTCUSD",1742382282750,0.001,83608.0,83601.0,0.0821]
["bitfinex","BTCUSD",1742382282929,0.001,83608.0,83602.0,0.16828]
["bitfinex","BTCUSD",1742382283136,0.0003382,83609.0,83601.0,0.0821]
["bitfinex","BTCUSD",1742382283339,0.0003382,83609.0,83602.0,0.16824]
["bitfinex","BTCUSD",1742382285126,0.0003382,83609.0,83603.0,1.5]
["bitfinex","BTCUSD",1742382290462,0.0003382,83609.0,83600.0,0.1682]
["bitfinex","BTCUSD",1742382290818,1.749057,83608.0,83600.0,0.1682]
["bitfinex","BTCUSD",1742382291021,0.00082782,83607.0,83601.0,1.5]
["bitfinex","BTCUSD",1742382291162,2.168743,83606.0,83601.0,1.5]
["bitfinex","BTCUSD",1742382291366,3.21651382,83605.0,83597.0,0.16816]
["bitfinex","BTCUSD",1742382291585,0.0003382,83609.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382291920,3.24808882,83608.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382292128,3.2928,83607.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382292331,4.19559382,83606.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382292626,4.54125582,83605.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382292788,4.18726182,83604.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382293162,4.19224682,83603.0,83600.0,0.001]
["bitfinex","BTCUSD",1742382293341,4.06551282,83602.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382293541,3.691785,83601.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382293674,0.00082782,83600.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382293882,1.847868,83599.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382294134,0.00082782,83598.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382294319,3.86829782,83604.0,83600.0,0.001]
["bitfinex","BTCUSD",1742382294596,3.96227782,83603.0,83600.0,0.002]
["bitfinex","BTCUSD",1742382294795,3.95792,83602.0,83600.0,0.001]
["bitfinex","BTCUSD",1742382295039,0.00082782,83601.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382295214,2.455661,83600.0,83595.0,0.0021691]
["bitfinex","BTCUSD",1742382295566,0.00082782,83599.0,83595.0,0.0021691]
["bitfinex","BTCUSD",1742382295699,1.790592,83598.0,83595.0,0.0021691]
["bitfinex","BTCUSD",1742382295900,0.00082782,83597.0,83595.0,0.0021691]
["bitfinex","BTCUSD",1742382296103,1.003652,83596.0,83595.0,0.0041691]
["bitfinex","BTCUSD",1742382296285,1.842267,83601.0,83595.0,0.0041691]
["bitfinex","BTCUSD",1742382296489,3.445529,83607.0,83599.0,0.10768577]
["bitfinex","BTCUSD",1742382296710,0.00082782,83606.0,83599.0,0.10768577]
["bitfinex","BTCUSD",1742382296982,2.618486,83605.0,83599.0,0.10768577]
["bitfinex","BTCUSD",1742382297379,3.62468,83607.0,83599.0,0.10768577]
["bitfinex","BTCUSD",1742382297581,2.70289082,83606.0,83599.0,0.10768577]
["bitfinex","BTCUSD",1742382297780,2.16971,83605.0,83600.0,0.001]
["bitfinex","BTCUSD",1742382298023,0.0473,83608.0,83600.0,0.001]
["bitfinex","BTCUSD",1742382298024,0.00082782,83604.0,83600.0,0.001]
["bitfinex","BTCUSD",1742382298208,1.137135,83603.0,83599.0,0.10768577]
["bitfinex","BTCUSD",1742382298651,0.00082782,83602.0,83599.0,0.10768577]
["bitfinex","BTCUSD",1742382298825,1.184691,83601.0,83599.0,0.10768577]
["bitfinex","BTCUSD",1742382299025,2.347478,83605.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382299233,0.00082782,83604.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382299533,1.647547,83603.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382299757,0.00082782,83602.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382299889,1.184691,83601.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382300094,1.12141382,83600.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382300462,1.120586,83599.0,83595.0,0.0011691]
["bitfinex","BTCUSD",1742382300592,0.00082782,83598.0,83595.0,0.0011691]
["bitfinex","BTCUSD",1742382300800,4.25148182,83606.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382301002,4.04260482,83605.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382301215,2.706509,83604.0,83599.0,0.001]
["bitfinex","BTCUSD",1742382301435,0.00082782,83603.0,83599.0,0.001]
["bitfinex","BTCUSD",1742382301634,2.840817,83602.0,83599.0,0.001]
["bitfinex","BTCUSD",1742382301842,0.00082782,83601.0,83595.0,0.0011691]
["bitfinex","BTCUSD",1742382302080,2.061658,83600.0,83595.0,0.0011691]
["bitfinex","BTCUSD",1742382302290,0.00082782,83599.0,83595.0,0.0011691]
["bitfinex","BTCUSD",1742382302486,1.974571,83598.0,83595.0,0.0011691]
["bitfinex","BTCUSD",1742382302834,0.00082782,83597.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382303039,2.25048582,83597.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382303250,2.162444,83596.0,83595.0,0.0021691]
["bitfinex","BTCUSD",1742382303398,1.962093,83596.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382303608,3.347239,83604.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382303815,0.00082782,83603.0,83595.0,0.0021691]
["bitfinex","BTCUSD",1742382304022,4.54125582,83603.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382304248,4.540428,83602.0,83595.0,0.0001691]
["bitfinex","BTCUSD",1742382304381,0.00082782,83601.0,83595.0,0.0031691]
["bitfinex","BTCUSD",1742382304907,0.00082782,83601.0,83589.0,1.5]
["bitfinex","BTCUSD",1742382304908,3.407385,83600.0,83589.0,1.499]
["bitfinex","BTCUSD",1742382305108,0.00082782,83599.0,83589.0,1.499]
["bitfinex","BTCUSD",1742382305320,3.807688,83598.0,83589.0,1.499]
["bitfinex","BTCUSD",1742382305521,0.0474,83596.0,83589.0,1.499]
["bitfinex","BTCUSD",1742382305702,4.48054182,83595.0,83589.0,1.499]
["bitfinex","BTCUSD",1742382305917,4.021476,83594.0,83588.0,0.0001691]
["bitfinex","BTCUSD",1742382306111,0.00082782,83593.0,83588.0,0.0001691]
["bitfinex","BTCUSD",1742382306919,0.00082782,83593.0,83589.0,0.002]
["bitfinex","BTCUSD",1742382307151,0.00082782,83595.0,83592.0,0.1076835]
["bitfinex","BTCUSD",1742382307334,4.540428,83594.0,83592.0,0.1076835]
["bitfinex","BTCUSD",1742382307544,0.00082782,83593.0,83592.0,0.1076835]
["bitfinex","BTCUSD",1742382307834,3.42977965,83593.0,83592.0,0.1072835]
["bitfinex","BTCUSD",1742382307982,3.47391183,83593.0,83592.0,0.1072835]
["bitfinex","BTCUSD",1742382308185,3.47666883,83593.0,83592.0,0.1072835]
["bitfinex","BTCUSD",1742382309357,3.47666883,83593.0,83588.0,0.0001691]
["bitfinex","BTCUSD",1742382309597,3.37402882,83592.0,83588.0,0.0001691]
["bitfinex","BTCUSD",1742382309789,2.699617,83591.0,83588.0,0.0001691]
["bitfinex","BTCUSD",1742382309971,0.02235283,83593.0,83588.0,0.0001691]
["bitfinex","BTCUSD",1742382309972,0.00082782,83590.0,83588.0,0.0001691]
["bitfinex","BTCUSD",1742382310184,1.631721,83589.0,83588.0,0.0001691]
["bitfinex","BTCUSD",1742382310581,3.544501,83591.0,83588.0,0.0001691]
["bitfinex","BTCUSD",1742382310895,0.00082782,83590.0,83588.0,0.0001691]
["bitfinex","BTCUSD",1742382311111,3.45007582,83590.0,83588.0,0.0001691]
["bitfinex","BTCUSD",1742382311254,3.404271,83589.0,83588.0,0.0001691]
["bitfinex","BTCUSD",1742382311464,4.434536,83593.0,83588.0,0.0001691]
["bitfinex","BTCUSD",1742382311679,4.48737482,83592.0,83588.0,0.0001691]
["bitfinex","BTCUSD",1742382311869,3.763313,83591.0,83588.0,0.0021691]
["bitfinex","BTCUSD",1742382312070,0.00082782,83590.0,83588.0,0.0021691]
["bitfinex","BTCUSD",1742382312503,4.364272,83589.0,83588.0,0.0001691]
["bitfinex","BTCUSD",1742382312668,2.5602,83589.0,83588.0,0.0011691]
["bitfinex","BTCUSD",1742382312873,0.10476561,83589.0,83588.0,0.0001691]
["bitfinex","BTCUSD",1742382313070,0.00904596,83589.0,83588.0,0.0001691]
["bitfinex","BTCUSD",1742382313279,0.00082782,83589.0,83588.0,0.0011691]
["bitfinex","BTCUSD",1742382313699,2.15905682,83589.0,83588.0,0.0001691]
["bitfinex","BTCUSD",1742382314075,1.592915,83589.0,83588.0,0.0011691]
["bitfinex","BTCUSD",1742382314279,0.144276,83589.0,83588.0,0.0011691]
["bitfinex","BTCUSD",1742382314562,2.21952582,83593.0,83588.0,0.0011691]
["bitfinex","BTCUSD",1742382314761,2.197488,83592.0,83588.0,0.0031691]
["bitfinex","BTCUSD",1742382314964,0.00082782,83591.0,83588.0,0.0031691]
["bitfinex","BTCUSD",1742382315366,2.029303,83590.0,83588.0,0.0031691]
["bitfinex","BTCUSD",1742382315579,0.00082782,83589.0,83588.0,0.0011691]
["bitfinex","BTCUSD",1742382315775,1.35725582,83589.0,83588.0,0.0011691]
["bitfinex","BTCUSD",1742382316005,1.356428,83589.0,83588.0,0.0001691]
["bitfinex","BTCUSD",1742382316123,1.309398,83589.0,83588.0,0.0011691]
["bitfinex","BTCUSD",1742382316321,0.80976861,83593.0,83588.0,0.0777691]
["bitfinex","BTCUSD",1742382316529,0.4992,83592.0,83588.0,0.0767691]
["bitfinex","BTCUSD",1742382316889,2.797781,83599.0,83588.0,0.0777691]
["bitfinex","BTCUSD",1742382317088,0.00082782,83598.0,83589.0,1.5]
["bitfinex","BTCUSD",1742382317384,1.675069,83597.0,83589.0,1.5]
["bitfinex","BTCUSD",1742382317592,0.00082782,83596.0,83589.0,1.5]
["bitfinex","BTCUSD",1742382317993,0.809647,83595.0,83589.0,1.5]
["bitfinex","BTCUSD",1742382318141,0.00082782,83594.0,83589.0,1.5]
["bitfinex","BTCUSD",1742382318343,0.749065,83593.0,83589.0,1.5]
["bitfinex","BTCUSD",1742382318523,0.749065,83593.0,83589.0,1.60756824]
["bitfinex","BTCUSD",1742382318728,1.061765,83596.0,83589.0,1.60756824]
["bitfinex","BTCUSD",1742382318954,0.00082782,83595.0,83589.0,1.60756824]
["bitfinex","BTCUSD",1742382319125,0.95549382,83595.0,83589.0,1.60756824]
["bitfinex","BTCUSD",1742382319332,0.73094,83594.0,83589.0,1.60756824]
["bitfinex","BTCUSD",1742382319645,1.296032,83596.0,83589.0,1.60856824]
["bitfinex","BTCUSD",1742382319870,0.00082782,83595.0,83589.0,1.60856824]
["bitfinex","BTCUSD",1742382320221,0.870225,83594.0,83589.0,1.60756824]
["bitfinex","BTCUSD",1742382320424,3.340919,83599.0,83589.0,1.60756824]
["bitfinex","BTCUSD",1742382320616,0.00082782,83598.0,83589.0,1.60756824]
["bitfinex","BTCUSD",1742382320937,1.454762,83597.0,83589.0,1.60756824]
["bitfinex","BTCUSD",1742382321188,0.00082782,83596.0,83589.0,1.60756824]
["bitfinex","BTCUSD",1742382321388,1.514262,83595.0,83589.0,1.60756824]
["bitfinex","BTCUSD",1742382321566,0.00082782,83594.0,83589.0,0.10756824]
["bitfinex","BTCUSD",1742382321771,1.532825,83593.0,83589.0,0.10756824]
["bitfinex","BTCUSD",1742382322253,1.791567,83597.0,83588.0,0.18433734]
["bitfinex","BTCUSD",1742382322449,1.67957082,83596.0,83588.0,0.18433734]
["bitfinex","BTCUSD",1742382322730,1.589801,83595.0,83588.0,0.18433734]
["bitfinex","BTCUSD",1742382322882,0.00082782,83594.0,83588.0,0.18433734]
["bitfinex","BTCUSD",1742382323084,1.79360782,83597.0,83588.0,0.18433734]
["bitfinex","BTCUSD",1742382323287,1.74869582,83596.0,83589.0,0.001]
["bitfinex","BTCUSD",1742382323488,3.685351,83595.0,83589.0,0.001]
["bitfinex","BTCUSD",1742382323687,3.685351,83595.0,83588.0,0.10773734]
["bitfinex","BTCUSD",1742382323688,0.00082782,83594.0,83588.0,0.10773734]
["bitfinex","BTCUSD",1742382323893,3.18150382,83594.0,83589.0,0.0001691]
["bitfinex","BTCUSD",1742382324097,2.477187,83593.0,83589.0,0.0011691]
["bitfinex","BTCUSD",1742382324355,0.00082782,83592.0,83589.0,0.0011691]
["bitfinex","BTCUSD",1742382324509,2.322584,83591.0,83589.0,0.0011691]
["bitfinex","BTCUSD",1742382324709,2.322584,83591.0,83589.0,0.0001691]
["bitfinex","BTCUSD",1742382324917,0.103504,83590.0,83589.0,0.0001691]
["bitfinex","BTCUSD",1742382325126,1.444815,83596.0,83589.0,0.0001691]
["bitfinex","BTCUSD",1742382325327,0.00082782,83595.0,83589.0,0.0001691]
["bitfinex","BTCUSD",1742382325532,1.00476,83594.0,83589.0,0.0001691]
["bitfinex","BTCUSD",1742382325725,0.00082782,83593.0,83589.0,0.0001691]
["bitfinex","BTCUSD",1742382325926,0.698916,83592.0,83589.0,0.0011691]
["bitfinex","BTCUSD",1742382326140,0.126575,83591.0,83589.0,0.0011691]
["bitfinex","BTCUSD",1742382326345,1.354153,83596.0,83589.0,0.0021691]
["bitfinex","BTCUSD",1742382326566,0.00082782,83595.0,83589.0,0.0011691]
["bitfinex","BTCUSD",1742382326766,0.245375,83594.0,83589.0,0.0011691]
["bitfinex","BTCUSD",1742382326967,0.118925,83594.0,83590.0,0.0807]
["bitfinex","BTCUSD",1742382327169,0.0003382,83597.0,83590.0,0.08189629]
["bitfinex","BTCUSD",1742382327572,0.0003382,83597.0,83591.0,1.5]
["bitfinex","BTCUSD",1742382328347,0.0013382,83597.0,83591.0,1.5]
["bitfinex","BTCUSD",1742382328975,0.0003382,83597.0,83591.0,1.5]
["bitfinex","BTCUSD",1742382329923,0.0003382,83597.0,83592.0,0.07789616]
["bitfinex","BTCUSD",1742382332179,0.0003382,83597.0,83592.0,0.07889616]
["bitfinex","BTCUSD",1742382333186,0.0003382,83597.0,83593.0,0.59564]
["bitfinex","BTCUSD",1742382334364,0.0003382,83597.0,83593.0,0.59664]
["bitfinex","BTCUSD",1742382334538,0.0003382,83597.0,83593.0,0.59764]
["bitfinex","BTCUSD",1742382335283,0.0003382,83597.0,83594.0,1.5]
["bitfinex","BTCUSD",1742382337061,0.0003382,83597.0,83594.0,1.501]
["bitfinex","BTCUSD",1742382338245,0.0003382,83597.0,83594.0,1.502]
["bitfinex","BTCUSD",1742382340855,0.0003382,83597.0,83595.0,0.07709613]
["bitfinex","BTCUSD",1742382341543,0.0003382,83597.0,83596.0,1.5]
["bitfinex","BTCUSD",1742382343827,0.0003382,83597.0,83596.0,1.501]
["bitfinex","BTCUSD",1742382344032,0.0003382,83597.0,83596.0,1.502]
["bitfinex","BTCUSD",1742382344234,0.0003382,83597.0,83596.0,1.501]
["bitfinex","BTCUSD",1742382344429,0.0003382,83597.0,83596.0,1.5]
["bitfinex","BTCUSD",1742382344645,0.0003382,83597.0,83596.0,1.502]
["bitfinex","BTCUSD",1742382345074,0.0002764,83600.0,83596.0,1.49397692]
["bitfinex","BTCUSD",1742382345234,0.0002764,83600.0,83597.0,0.16887602]
["bitfinex","BTCUSD",1742382345656,0.0002764,83600.0,83599.0,0.0487]
["bitfinex","BTCUSD",1742382345997,0.0002764,83600.0,83599.0,1.54989599]
["bitfinex","BTCUSD",1742382346164,0.0002764,83600.0,83599.0,1.5487]
["bitfinex","BTCUSD",1742382347625,0.0002764,83600.0,83599.0,1.5497]
["bitfinex","BTCUSD",1742382348493,0.0002764,83600.0,83599.0,1.501]
["bitfinex","BTCUSD",1742382355001,0.0002764,83600.0,83599.0,1.6686]
["bitfinex","BTCUSD",1742382357217,0.0002764,83600.0,83599.0,2.26416]
["bitfinex","BTCUSD",1742382357619,0.0002764,83600.0,83599.0,2.09656]
["bitfinex","BTCUSD",1742382357818,0.0002764,83600.0,83599.0,2.26412]
["bitfinex","BTCUSD",1742382358024,0.0002764,83600.0,83599.0,2.09656]
["bitfinex","BTCUSD",1742382358251,1.5112724,83600.0,83599.0,2.26412]
["bitfinex","BTCUSD",1742382358465,0.6873084,83600.0,83599.0,2.09656]
["bitfinex","BTCUSD",1742382359637,0.5602794,83600.0,83599.0,2.09656]
["bitfinex","BTCUSD",1742382360658,0.0002764,83600.0,83599.0,0.5967291]
["bitfinex","BTCUSD",1742382361284,0.0002764,83600.0,83599.0,2.0967291]
["bitfinex","BTCUSD",1742382364836,0.2002764,83600.0,83599.0,2.0967291]
["bitfinex","BTCUSD",1742382369580,0.21903242,83600.0,83599.0,2.0967291]
["bitfinex","BTCUSD",1742382371947,0.21903242,83600.0,83599.0,0.5967291]
["bitfinex","BTCUSD",1742382372428,0.21903242,83600.0,83599.0,2.0967291]
["bitfinex","BTCUSD",1742382372812,0.21903242,83600.0,83599.0,2.2641291]
["bitfinex","BTCUSD",1742382376235,0.21903242,83600.0,83599.0,2.0967291]
["bitfinex","BTCUSD",1742382376445,0.21903242,83600.0,83599.0,2.2640891]
["bitfinex","BTCUSD",1742382380908,0.21903242,83600.0,83599.0,2.3432891]
["bitfinex","BTCUSD",1742382381445,0.21903242,83600.0,83599.0,2.2640891]
["bitfinex","BTCUSD",1742382383876,0.21903242,83600.0,83599.0,2.2640091]
["bitfinex","BTCUSD",1742382385839,0.21903242,83600.0,83599.0,2.3446091]
["bitfinex","BTCUSD",1742382390184,0.21903242,83600.0,83599.0,2.1773291]
["bitfinex","BTCUSD",1742382390363,0.21903242,83600.0,83599.0,2.3445691]
["bitfinex","BTCUSD",1742382390567,0.21903242,83600.0,83599.0,2.2639691]
["bitfinex","BTCUSD",1742382390911,0.21903242,83600.0,83599.0,2.0967291]
["bitfinex","BTCUSD",1742382391155,0.21903242,83600.0,83599.0,2.2639291]
["bitfinex","BTCUSD",1742382397914,0.21903242,83600.0,83599.0,2.2629291]
["bitfinex","BTCUSD",1742382398361,0.21903242,83600.0,83599.0,2.2649291]
["bitfinex","BTCUSD",1742382399697,0.21903242,83600.0,83599.0,2.2679291]
["bitfinex","BTCUSD",1742382401690,0.21903242,83600.0,83599.0,2.36186995]
["bitfinex","BTCUSD",1742382402072,0.15957207,83600.0,83599.0,2.36686995]
["bitfinex","BTCUSD",1742382402698,0.15957207,83600.0,83599.0,2.36186995]
["bitfinex","BTCUSD",1742382402850,0.15957207,83600.0,83599.0,2.35886995]
["bitfinex","BTCUSD",1742382403055,0.15957207,83600.0,83599.0,2.35686995]
["bitfinex","BTCUSD",1742382403260,0.15957207,83600.0,83599.0,2.35986995]
["bitfinex","BTCUSD",1742382403470,0.16057207,83600.0,83599.0,2.36286995]
["bitfinex","BTCUSD",1742382404599,0.16057207,83600.0,83599.0,2.35986995]
["bitfinex","BTCUSD",1742382404799,0.17932556,83600.0,83599.0,2.36586995]
["bitfinex","BTCUSD",1742382406002,0.17932556,83600.0,83599.0,2.77506995]
["bitfinex","BTCUSD",1742382406427,0.17832556,83600.0,83599.0,2.77806995]
["bitfinex","BTCUSD",1742382406824,0.17832556,83600.0,83599.0,2.78406995]
["bitfinex","BTCUSD",1742382407920,0.17832556,83600.0,83599.0,2.77806995]
["bitfinex","BTCUSD",1742382408120,0.17832556,83600.0,83599.0,2.78406995]
["bitfinex","BTCUSD",1742382408352,0.17832556,83600.0,83599.0,2.77806995]
["bitfinex","BTCUSD",1742382408581,0.17832556,83600.0,83599.0,2.78306995]
["bitfinex","BTCUSD",1742382408582,0.17932556,83600.0,83599.0,2.78306995]
["bitfinex","BTCUSD",1742382408753,0.17932556,83600.0,83599.0,2.77706995]
["bitfinex","BTCUSD",1742382408958,0.17966376,83600.0,83599.0,2.77706995]
["bitfinex","BTCUSD",1742382409163,0.17966376,83600.0,83599.0,2.78306995]
["bitfinex","BTCUSD",1742382411377,0.17966376,83600.0,83599.0,2.6891291]
["bitfinex","BTCUSD",1742382414002,0.17966376,83600.0,83599.0,2.78016995]
["bitfinex","BTCUSD",1742382414787,0.17966376,83600.0,83599.0,2.77416995]
["bitfinex","BTCUSD",1742382414941,0.17866376,83600.0,83599.0,2.81876995]
["bitfinex","BTCUSD",1742382415269,0.17966376,83600.0,83599.0,2.82976995]
["bitfinex","BTCUSD",1742382415424,0.17966376,83600.0,83599.0,2.7656291]
["bitfinex","BTCUSD",1742382415620,0.17966376,83600.0,83599.0,2.6891291]
["bitfinex","BTCUSD",1742382417851,0.17966376,83600.0,83599.0,2.5219291]
["bitfinex","BTCUSD",1742382418014,0.17966376,83600.0,83599.0,2.6888491]
["bitfinex","BTCUSD",1742382419084,0.17966376,83600.0,83599.0,2.77978995]
["bitfinex","BTCUSD",1742382422559,0.17966376,83600.0,83599.0,2.78478995]
["bitfinex","BTCUSD",1742382423801,0.17966376,83600.0,83599.0,3.1684684]
["bitfinex","BTCUSD",1742382424216,0.16091027,83600.0,83599.0,3.1684684]
["bitfinex","BTCUSD",1742382426636,0.13606148,83600.0,83599.0,3.1684684]
["bitfinex","BTCUSD",1742382426841,0.10428477,83600.0,83599.0,3.1684684]
["bitfinex","BTCUSD",1742382426992,0.12303678,83600.0,83599.0,3.1684684]
["bitfinex","BTCUSD",1742382427803,0.12303678,83600.0,83599.0,3.13108995]
["bitfinex","BTCUSD",1742382428180,0.12303678,83600.0,83599.0,3.16845245]
["bitfinex","BTCUSD",1742382433666,0.12303678,83600.0,83599.0,3.12215245]
["bitfinex","BTCUSD",1742382433880,0.10428477,83600.0,83599.0,3.12215245]
["bitfinex","BTCUSD",1742382436548,0.10428477,83600.0,83599.0,3.11265245]
["bitfinex","BTCUSD",1742382436748,0.12303677,83600.0,83599.0,3.11265245]
["bitfinex","BTCUSD",1742382436954,0.0003382,83614.0,83608.0,0.005]
["bitfinex","BTCUSD",1742382437164,0.0003382,83620.0,83615.0,0.005]
["bitfinex","BTCUSD",1742382437374,0.0003382,83620.0,83618.0,0.01454085]
["bitfinex","BTCUSD",1742382437587,0.0003382,83620.0,83619.0,1.82073642]
["bitfinex","BTCUSD",1742382437795,0.0003382,83620.0,83619.0,2.23474085]
["bitfinex","BTCUSD",1742382437997,0.0003382,83620.0,83619.0,2.40150085]
["bitfinex","BTCUSD",1742382438404,0.0003382,83620.0,83619.0,2.39650085]
["bitfinex","BTCUSD",1742382440394,0.0003382,83620.0,83619.0,2.40250085]
["bitfinex","BTCUSD",1742382441216,0.0003382,83620.0,83619.0,2.40850085]
["bitfinex","BTCUSD",1742382441405,0.0003382,83620.0,83619.0,3.00382085]
["bitfinex","BTCUSD",1742382442953,0.0003382,83620.0,83619.0,2.83706085]
["bitfinex","BTCUSD",1742382443079,0.0003382,83620.0,83619.0,3.00378085]
["bitfinex","BTCUSD",1742382444799,0.0003382,83620.0,83619.0,2.99778085]
["bitfinex","BTCUSD",1742382445470,0.0003382,83620.0,83619.0,3.00378085]
["bitfinex","BTCUSD",1742382445605,0.0190863,83620.0,83619.0,3.00378085]
["bitfinex","BTCUSD",1742382450835,0.0190863,83620.0,83619.0,3.08348085]
["bitfinex","BTCUSD",1742382452509,0.0190863,83620.0,83619.0,3.08848085]
["bitfinex","BTCUSD",1742382455101,0.0190863,83620.0,83619.0,3.13688085]
["bitfinex","BTCUSD",1742382455307,0.0190863,83620.0,83619.0,3.13088085]
["bitfinex","BTCUSD",1742382455711,0.0003384,83626.0,83620.0,0.31454085]
["bitfinex","BTCUSD",1742382455916,0.0003384,83626.0,83621.0,0.01573638]
["bitfinex","BTCUSD",1742382456236,0.01908582,83622.0,83621.0,0.01573638]
["bitfinex","BTCUSD",1742382456636,0.01908582,83622.0,83621.0,1.81573638]
["bitfinex","BTCUSD",1742382456857,0.01908582,83622.0,83621.0,1.81454085]
["bitfinex","BTCUSD",1742382457375,0.01908582,83622.0,83621.0,1.82054085]
["bitfinex","BTCUSD",1742382457593,0.01908582,83622.0,83621.0,1.82654085]
["bitfinex","BTCUSD",1742382458397,0.01908582,83622.0,83621.0,1.83154085]
["bitfinex","BTCUSD",1742382458650,0.01908582,83622.0,83621.0,2.24674085]
["bitfinex","BTCUSD",1742382463117,0.01908582,83622.0,83621.0,2.27056047]
["bitfinex","BTCUSD",1742382464105,0.01908582,83622.0,83621.0,2.25101962]
["bitfinex","BTCUSD",1742382464309,0.01908582,83622.0,83621.0,2.41765962]
["bitfinex","BTCUSD",1742382464514,0.01908582,83622.0,83621.0,2.43220047]
["bitfinex","BTCUSD",1742382464718,0.01908582,83622.0,83621.0,2.41765962]
["bitfinex","BTCUSD",1742382464947,0.01908582,83622.0,83621.0,2.43220047]
["bitfinex","BTCUSD",1742382465154,0.01908582,83622.0,83621.0,2.26556047]
["bitfinex","BTCUSD",1742382465365,0.01908582,83622.0,83621.0,2.43216047]
["bitfinex","BTCUSD",1742382466004,0.01908582,83622.0,83621.0,2.26556047]
["bitfinex","BTCUSD",1742382466192,0.01908582,83622.0,83621.0,2.43216047]
["bitfinex","BTCUSD",1742382469684,0.01908582,83622.0,83621.0,2.26556047]
["bitfinex","BTCUSD",1742382469909,0.01908582,83622.0,83621.0,2.43216047]
["bitfinex","BTCUSD",1742382471360,0.01908582,83622.0,83621.0,2.46957221]
["bitfinex","BTCUSD",1742382473921,0.01908582,83622.0,83621.0,2.46953221]
["bitfinex","BTCUSD",1742382475052,0.01908582,83622.0,83621.0,3.06481221]
["bitfinex","BTCUSD",1742382481926,0.61446075,83622.0,83621.0,3.06481221]
["bitfinex","BTCUSD",1742382492584,0.61446075,83622.0,83621.0,2.89825221]
["bitfinex","BTCUSD",1742382492787,0.61446075,83622.0,83621.0,3.06469221]
["bitfinex","BTCUSD",1742382495534,0.61446075,83622.0,83621.0,3.06969221]
["bitfinex","BTCUSD",1742382496134,0.0003384,83626.0,83625.0,0.01954085]
["bitfinex","BTCUSD",1742382496484,0.0003384,83626.0,83625.0,0.02073634]
["bitfinex","BTCUSD",1742382497002,0.0003384,83626.0,83625.0,1.82073634]
["bitfinex","BTCUSD",1742382497230,0.00924668,83634.0,83626.0,0.31954085]
["bitfinex","BTCUSD",1742382497399,0.0457,83637.0,83628.0,0.01454085]
["bitfinex","BTCUSD",1742382497621,0.0457,83637.0,83629.0,0.4163955]
["bitfinex","BTCUSD",1742382497887,0.0752,83644.0,83630.0,0.01573636]
["bitfinex","BTCUSD",1742382498020,0.01258999,83644.0,83641.0,0.3]
["bitfinex","BTCUSD",1742382498222,0.049,83668.0,83642.0,0.18213621]
["bitfinex","BTCUSD",1742382498543,0.049,83666.0,83644.0,0.01454085]
["bitfinex","BTCUSD",1742382498739,0.049,83666.0,83643.0,0.4152]
["bitfinex","BTCUSD",1742382498740,0.14322282,83665.0,83646.0,0.01454085]
["bitfinex","BTCUSD",1742382498923,0.00082782,83665.0,83649.0,1.5]
["bitfinex","BTCUSD",1742382499124,0.00082782,83665.0,83650.0,0.00119527]
["bitfinex","BTCUSD",1742382499357,0.01874403,83662.0,83650.0,0.01454085]
["bitfinex","BTCUSD",1742382499559,0.01874403,83662.0,83646.0,0.01454085]
["bitfinex","BTCUSD",1742382499770,0.01874403,83662.0,83648.0,0.01454085]
["bitfinex","BTCUSD",1742382501206,0.01874403,83662.0,83652.0,0.107663]
["bitfinex","BTCUSD",1742382501623,0.01874403,83662.0,83657.0,0.02396611]
["bitfinex","BTCUSD",1742382501870,0.01874403,83662.0,83658.0,0.16636]
["bitfinex","BTCUSD",1742382502984,0.01874403,83662.0,83659.0,0.16636]
["bitfinex","BTCUSD",1742382505131,0.01874403,83662.0,83661.0,1.5]
["bitfinex","BTCUSD",1742382505686,0.01908203,83662.0,83661.0,1.5]
["bitfinex","BTCUSD",1742382508136,0.000338,83662.0,83661.0,1.5]
["bitfinex","BTCUSD",1742382508945,0.000338,83662.0,83661.0,1.51454085]
["bitfinex","BTCUSD",1742382509565,0.000338,83662.0,83661.0,2.22974085]
["bitfinex","BTCUSD",1742382510652,0.01907775,83662.0,83661.0,2.22974085]
["bitfinex","BTCUSD",1742382510988,0.01907775,83662.0,83661.0,2.31274085]
["bitfinex","BTCUSD",1742382511332,0.01907775,83662.0,83661.0,2.31774085]
["bitfinex","BTCUSD",1742382512169,0.01907775,83662.0,83661.0,2.31674085]
["bitfinex","BTCUSD",1742382512711,0.01907775,83662.0,83661.0,2.31774085]
["bitfinex","BTCUSD",1742382512864,0.01907775,83662.0,83661.0,2.31574085]
["bitfinex","BTCUSD",1742382513072,0.01907775,83662.0,83661.0,2.32474085]
["bitfinex","BTCUSD",1742382515065,0.01907775,83662.0,83661.0,2.31974085]
["bitfinex","BTCUSD",1742382515271,0.01907775,83662.0,83661.0,2.32474085]
["bitfinex","BTCUSD",1742382515884,0.01907775,83662.0,83661.0,2.31574085]
["bitfinex","BTCUSD",1742382516409,0.01907775,83662.0,83661.0,2.23474085]
["bitfinex","BTCUSD",1742382516608,0.01907775,83662.0,83661.0,2.40494085]
["bitfinex","BTCUSD",1742382517350,0.01907775,83662.0,83661.0,2.40094085]
["bitfinex","BTCUSD",1742382517685,0.01907775,83662.0,83661.0,2.40494085]
["bitfinex","BTCUSD",1742382517951,0.01907775,83662.0,83661.0,2.99598085]
["bitfinex","BTCUSD",1742382518143,0.01907775,83662.0,83661.0,2.99098085]
["bitfinex","BTCUSD",1742382518541,0.01907775,83662.0,83661.0,2.99598085]
["bitfinex","BTCUSD",1742382518948,0.01907775,83662.0,83661.0,2.99098085]
["bitfinex","BTCUSD",1742382519358,0.01907775,83662.0,83661.0,2.99598085]
["bitfinex","BTCUSD",1742382519765,0.01907775,83662.0,83661.0,2.99098085]
["bitfinex","BTCUSD",1742382520120,0.01907775,83662.0,83661.0,2.99998085]
["bitfinex","BTCUSD",1742382520322,0.01907775,83662.0,83661.0,2.99598085]
["bitfinex","BTCUSD",1742382520726,0.01907775,83662.0,83661.0,2.99998085]
["bitfinex","BTCUSD",1742382521188,0.01907775,83662.0,83661.0,2.83378085]
["bitfinex","BTCUSD",1742382521428,0.01907775,83662.0,83661.0,2.99994085]
["bitfinex","BTCUSD",1742382529831,0.01907775,83662.0,83661.0,2.68528]
["bitfinex","BTCUSD",1742382530986,0.01907775,83662.0,83661.0,2.67628]
["bitfinex","BTCUSD",1742382531191,0.01907775,83662.0,83661.0,2.68028]
["bitfinex","BTCUSD",1742382531393,0.01907775,83662.0,83661.0,2.68428]
["bitfinex","BTCUSD",1742382531791,0.01907775,83662.0,83661.0,2.67628]
["bitfinex","BTCUSD",1742382532047,0.01907775,83662.0,83661.0,2.68028]
["bitfinex","BTCUSD",1742382532762,0.01907775,83662.0,83661.0,2.69482085]
["bitfinex","BTCUSD",1742382533455,0.01907775,83662.0,83661.0,2.69782085]
["bitfinex","BTCUSD",1742382537085,0.01907775,83662.0,83661.0,2.69778085]
["bitfinex","BTCUSD",1742382539673,0.01907775,83662.0,83661.0,2.70278085]
["bitfinex","BTCUSD",1742382540210,0.0492,83677.0,83665.0,0.01454085]
["bitfinex","BTCUSD",1742382540443,0.0003382,83684.0,83667.0,0.01454085]
["bitfinex","BTCUSD",1742382540644,0.0161955,83672.0,83669.0,0.01454085]
["bitfinex","BTCUSD",1742382540854,0.0003382,83672.0,83670.0,0.00119493]
["bitfinex","BTCUSD",1742382541050,0.0003382,83672.0,83671.0,1.5]
["bitfinex","BTCUSD",1742382543289,0.01907566,83672.0,83671.0,1.5]
["bitfinex","BTCUSD",1742382543495,0.01907566,83672.0,83671.0,1.503]
["bitfinex","BTCUSD",1742382543698,0.01907566,83672.0,83671.0,1.93274085]
["bitfinex","BTCUSD",1742382543903,0.01907566,83672.0,83671.0,1.93574085]
["bitfinex","BTCUSD",1742382544152,0.03470942,83672.0,83671.0,1.94695139]
["bitfinex","BTCUSD",1742382544888,0.03470942,83672.0,83671.0,1.94095139]
["bitfinex","BTCUSD",1742382545027,0.01907566,83672.0,83671.0,1.94395139]
["bitfinex","BTCUSD",1742382545396,0.01907566,83672.0,83671.0,1.94695139]
["bitfinex","BTCUSD",1742382546351,0.01907566,83672.0,83671.0,2.24695139]
["bitfinex","BTCUSD",1742382546568,0.01907566,83672.0,83671.0,2.25195139]
["bitfinex","BTCUSD",1742382546722,0.01907566,83672.0,83671.0,2.27577626]
["bitfinex","BTCUSD",1742382547375,0.01907566,83672.0,83671.0,2.29070297]
["bitfinex","BTCUSD",1742382547618,0.01616845,83679.0,83672.0,0.31454085]
["bitfinex","BTCUSD",1742382547756,0.01873662,83677.0,83675.0,0.01454085]
["bitfinex","BTCUSD",1742382547988,0.01873662,83677.0,83674.0,0.3]
["bitfinex","BTCUSD",1742382548136,0.01873662,83677.0,83676.0,1.5]
["bitfinex","BTCUSD",1742382548531,0.01873662,83677.0,83676.0,1.96588]
["bitfinex","BTCUSD",1742382550137,0.01616845,83679.0,83677.0,0.3]
["bitfinex","BTCUSD",1742382550662,0.01616845,83679.0,83678.0,0.16584]
["bitfinex","BTCUSD",1742382551289,0.01616845,83679.0,83678.0,0.17703694]
["bitfinex","BTCUSD",1742382551914,0.01616845,83679.0,83678.0,1.67703694]
["bitfinex","BTCUSD",1742382552425,0.01616845,83679.0,83678.0,2.09223694]
["bitfinex","BTCUSD",1742382552788,0.01616845,83679.0,83678.0,2.68715694]
["bitfinex","BTCUSD",1742382553208,0.03490475,83679.0,83678.0,2.69015694]
["bitfinex","BTCUSD",1742382554558,0.03490475,83679.0,83678.0,2.69315694]
["bitfinex","BTCUSD",1742382555059,0.03490475,83679.0,83678.0,2.71106765]
["bitfinex","BTCUSD",1742382556666,0.03490475,83679.0,83678.0,2.69315694]
["bitfinex","BTCUSD",1742382559436,0.03490475,83679.0,83678.0,2.69015694]
["bitfinex","BTCUSD",1742382559634,0.03490475,83679.0,83678.0,2.69315694]
["bitfinex","BTCUSD",1742382560210,0.03490475,83679.0,83678.0,2.69415694]
["bitfinex","BTCUSD",1742382560640,0.03490475,83679.0,83678.0,2.69815694]
["bitfinex","BTCUSD",1742382561033,0.03490475,83679.0,83678.0,2.69415694]
["bitfinex","BTCUSD",1742382561442,0.03490475,83679.0,83678.0,2.69411694]
["bitfinex","BTCUSD",1742382561664,0.03490475,83679.0,83678.0,2.69811694]
["bitfinex","BTCUSD",1742382563562,0.03490475,83679.0,83678.0,2.69111694]
["bitfinex","BTCUSD",1742382563768,0.03490475,83679.0,83678.0,2.68711694]
["bitfinex","BTCUSD",1742382563971,0.03490475,83679.0,83678.0,2.69611694]
["bitfinex","BTCUSD",1742382564148,0.03490475,83679.0,83678.0,2.69211694]
["bitfinex","BTCUSD",1742382564506,0.03490475,83679.0,83678.0,2.69111694]
["bitfinex","BTCUSD",1742382564901,0.03490475,83679.0,83678.0,2.68711694]
["bitfinex","BTCUSD",1742382565553,0.03490475,83679.0,83678.0,2.76981694]
["bitfinex","BTCUSD",1742382566060,0.03490475,83679.0,83678.0,2.69211694]
["bitfinex","BTCUSD",1742382566463,0.03490475,83679.0,83678.0,2.69711694]
["bitfinex","BTCUSD",1742382566807,0.03490475,83679.0,83678.0,2.69211694]
["bitfinex","BTCUSD",1742382567015,0.03490475,83679.0,83678.0,2.68711694]
["bitfinex","BTCUSD",1742382567222,0.03490475,83679.0,83678.0,2.69211694]
["bitfinex","BTCUSD",1742382567417,0.03490475,83679.0,83678.0,2.69511694]
["bitfinex","BTCUSD",1742382567618,0.03490475,83679.0,83678.0,2.68711694]
["bitfinex","BTCUSD",1742382567931,0.03490475,83679.0,83678.0,2.69411694]
["bitfinex","BTCUSD",1742382568134,0.01616845,83679.0,83678.0,2.69411694]
["bitfinex","BTCUSD",1742382569123,0.0003382,83679.0,83678.0,2.69403694]
["bitfinex","BTCUSD",1742382570172,0.0003382,83679.0,83678.0,2.69003694]
["bitfinex","BTCUSD",1742382570370,0.0003382,83679.0,83678.0,2.68703694]
["bitfinex","BTCUSD",1742382570504,0.0003382,83679.0,83678.0,2.69103694]
["bitfinex","BTCUSD",1742382570701,0.0003382,83679.0,83678.0,2.69403694]
["bitfinex","BTCUSD",1742382571007,0.0003382,83679.0,83678.0,2.69003694]
["bitfinex","BTCUSD",1742382571408,0.0003382,83679.0,83678.0,2.69403694]
["bitfinex","BTCUSD",1742382572914,0.01600856,83679.0,83678.0,2.69403694]
["bitfinex","BTCUSD",1742382573115,0.0003382,83679.0,83678.0,2.69403694]
["bitfinex","BTCUSD",1742382573489,0.0003382,83679.0,83678.0,2.68284]
["bitfinex","BTCUSD",1742382576494,0.0003382,83679.0,83678.0,2.67884]
["bitfinex","BTCUSD",1742382576932,0.0003382,83679.0,83678.0,2.67984]
["bitfinex","BTCUSD",1742382577137,0.01547903,83679.0,83678.0,2.51412]
["bitfinex","BTCUSD",1742382577335,0.0828382,83679.0,83678.0,2.6758]
["bitfinex","BTCUSD",1742382577593,0.0828382,83679.0,83678.0,2.6788]
["bitfinex","BTCUSD",1742382577835,0.0828382,83679.0,83678.0,2.6828]
["bitfinex","BTCUSD",1742382578241,0.0979682,83679.0,83678.0,2.6798]
["bitfinex","BTCUSD",1742382579216,0.0979682,83679.0,83678.0,2.6758]
["bitfinex","BTCUSD",1742382579646,0.0979682,83679.0,83678.0,2.6798]
["bitfinex","BTCUSD",1742382580061,0.0979682,83679.0,83678.0,2.6758]
["bitfinex","BTCUSD",1742382580474,0.0979682,83679.0,83678.0,2.6798]
["bitfinex","BTCUSD",1742382581319,0.0979682,83679.0,83678.0,2.6758]
["bitfinex","BTCUSD",1742382581609,0.0979682,83679.0,83678.0,2.6788]
["bitfinex","BTCUSD",1742382581845,0.0979682,83679.0,83678.0,2.2676]
["bitfinex","BTCUSD",1742382583125,0.0979682,83679.0,83678.0,2.2636]
["bitfinex","BTCUSD",1742382583502,0.11670531,83679.0,83678.0,2.2676]
["bitfinex","BTCUSD",1742382584222,0.11670531,83679.0,83678.0,2.10192]
["bitfinex","BTCUSD",1742382584417,0.11670531,83679.0,83678.0,2.26756]
["bitfinex","BTCUSD",1742382584637,0.03420531,83679.0,83678.0,2.26756]
["bitfinex","BTCUSD",1742382591097,0.0154682,83679.0,83678.0,2.34496]
["bitfinex","BTCUSD",1742382591966,0.0154682,83679.0,83678.0,2.34196]
["bitfinex","BTCUSD",1742382592381,0.0154682,83679.0,83678.0,2.34496]
["bitfinex","BTCUSD",1742382592569,0.0154682,83679.0,83678.0,2.34096]
["bitfinex","BTCUSD",1742382592766,0.0154682,83679.0,83678.0,2.26356]
["bitfinex","BTCUSD",1742382592967,0.0154682,83679.0,83678.0,2.26756]
["bitfinex","BTCUSD",1742382593396,0.0154682,83679.0,83678.0,2.67876]
["bitfinex","BTCUSD",1742382593913,0.03420437,83679.0,83678.0,2.68276]
["bitfinex","BTCUSD",1742382594340,0.03420437,83679.0,83678.0,2.67876]
["bitfinex","BTCUSD",1742382594553,0.03420437,83679.0,83678.0,2.67576]
["bitfinex","BTCUSD",1742382594755,0.03420437,83679.0,83678.0,2.68276]
["bitfinex","BTCUSD",1742382595111,0.03420437,83679.0,83678.0,2.67976]
["bitfinex","BTCUSD",1742382595357,0.03420437,83679.0,83678.0,2.68276]
["bitfinex","BTCUSD",1742382595832,0.03420437,83679.0,83678.0,2.67876]
["bitfinex","BTCUSD",1742382596444,0.03420437,83679.0,83678.0,2.68276]
["bitfinex","BTCUSD",1742382602974,0.01907437,83679.0,83678.0,2.69730085]
["bitfinex","BTCUSD",1742382603518,0.03389899,83679.0,83678.0,2.69730085]
["bitfinex","BTCUSD",1742382603918,0.01907437,83679.0,83678.0,2.69330085]
["bitfinex","BTCUSD",1742382604123,0.01907437,83679.0,83678.0,3.08140085]
["bitfinex","BTCUSD",1742382604299,0.0003382,83684.0,83683.0,0.01454085]
["bitfinex","BTCUSD",1742382604496,0.0003382,83684.0,83683.0,0.09883552]
["bitfinex","BTCUSD",1742382605296,0.0003382,83684.0,83683.0,2.31903552]
["bitfinex","BTCUSD",1742382605588,0.0003382,83684.0,83683.0,2.35518231]
["bitfinex","BTCUSD",1742382605715,0.0003382,83684.0,83683.0,2.36018231]
["bitfinex","BTCUSD",1742382605916,0.0003382,83684.0,83683.0,2.37139098]
["bitfinex","BTCUSD",1742382606612,0.0003382,83684.0,83683.0,2.33404952]
["bitfinex","BTCUSD",1742382607520,0.01907097,83686.0,83683.0,2.33404952]
["bitfinex","BTCUSD",1742382607521,0.01907097,83686.0,83685.0,0.09514085]
["bitfinex","BTCUSD",1742382607727,0.01907097,83686.0,83685.0,0.09633547]
["bitfinex","BTCUSD",1742382608085,0.01907097,83686.0,83685.0,0.4336551]
["bitfinex","BTCUSD",1742382608298,0.01907097,83686.0,83685.0,1.89514085]
["bitfinex","BTCUSD",1742382608613,0.0463,83712.0,83690.0,0.01454085]
["bitfinex","BTCUSD",1742382608811,0.0187318,83697.0,83692.0,0.31454085]
["bitfinex","BTCUSD",1742382609015,0.0187318,83697.0,83694.0,0.31454085]
["bitfinex","BTCUSD",1742382609216,0.0187318,83697.0,83696.0,0.01454085]
["bitfinex","BTCUSD",1742382609397,0.0187318,83697.0,83696.0,1.81454085]
["bitfinex","BTCUSD",1742382610220,0.01501227,83708.0,83702.0,0.01454085]
["bitfinex","BTCUSD",1742382610423,0.0477,83723.0,83703.0,0.90938085]
["bitfinex","BTCUSD",1742382610844,0.01463807,83708.0,83703.0,0.90938085]
["bitfinex","BTCUSD",1742382611235,0.01463807,83708.0,83703.0,0.92058952]
["bitfinex","BTCUSD",1742382611869,0.0477,83723.0,83703.0,0.92658952]
["bitfinex","BTCUSD",1742382612280,0.0477,83723.0,83703.0,0.92058952]
["bitfinex","BTCUSD",1742382612530,0.0477,83723.0,83703.0,2.42658952]
["bitfinex","BTCUSD",1742382613502,0.014675,83708.0,83703.0,2.42658952]
["bitfinex","BTCUSD",1742382613935,0.014675,83708.0,83703.0,3.00718952]
["bitfinex","BTCUSD",1742382614250,0.014675,83708.0,83703.0,3.01318952]
["bitfinex","BTCUSD",1742382614609,0.01906783,83704.0,83703.0,3.01318952]
["bitfinex","BTCUSD",1742382615037,0.01906783,83704.0,83703.0,3.03681115]
["bitfinex","BTCUSD",1742382625159,0.0477,83723.0,83704.0,0.31454085]
["bitfinex","BTCUSD",1742382625528,0.00082782,83722.0,83706.0,0.3]
["bitfinex","BTCUSD",1742382625726,0.0826,83721.0,83706.0,0.3]
["bitfinex","BTCUSD",1742382625939,0.0774,83719.0,83707.0,0.16532]
["bitfinex","BTCUSD",1742382626146,0.00082782,83718.0,83708.0,1.5]
["bitfinex","BTCUSD",1742382626342,0.0774,83719.0,83708.0,1.5]
["bitfinex","BTCUSD",1742382626588,0.0774,83719.0,83711.0,0.02387182]
["bitfinex","BTCUSD",1742382626748,0.0147422,83723.0,83712.0,0.00119447]
["bitfinex","BTCUSD",1742382626950,0.0774,83734.0,83718.0,0.02360609]
["bitfinex","BTCUSD",1742382627173,0.0774,83734.0,83733.0,1.5]
["bitfinex","BTCUSD",1742382627371,0.09223821,83734.0,83733.0,1.5]
["bitfinex","BTCUSD",1742382627732,0.01483821,83734.0,83733.0,1.5]
["bitfinex","BTCUSD",1742382627956,0.000338,83746.0,83733.0,1.5]
["bitfinex","BTCUSD",1742382627957,0.075738,83746.0,83734.0,0.3]
["bitfinex","BTCUSD",1742382628425,0.01872407,83744.0,83736.0,0.3]
["bitfinex","BTCUSD",1742382629151,0.01872407,83744.0,83743.0,0.02402502]
["bitfinex","BTCUSD",1742382629603,0.01519098,83746.0,83743.0,0.02402502]
["bitfinex","BTCUSD",1742382629812,0.01519098,83746.0,83743.0,0.43922502]
["bitfinex","BTCUSD",1742382630443,0.01519098,83746.0,83743.0,0.44122502]
["bitfinex","BTCUSD",1742382630618,0.01519098,83746.0,83744.0,0.01120867]
["bitfinex","BTCUSD",1742382631700,1.342085,83745.0,83744.0,0.01120867]
["bitfinex","BTCUSD",1742382631864,1.303185,83745.0,83744.0,0.01120867]
["bitfinex","BTCUSD",1742382632065,1.271037,83745.0,83743.0,0.002]
["bitfinex","BTCUSD",1742382632336,0.00082782,83744.0,83743.0,0.002]
["bitfinex","BTCUSD",1742382632536,0.00082782,83744.0,83743.0,0.001]
["bitfinex","BTCUSD",1742382633092,0.12752782,83744.0,83743.0,0.001]
["bitfinex","BTCUSD",1742382634168,0.14625134,83744.0,83743.0,0.001]
["bitfinex","BTCUSD",1742382634437,0.14542352,83744.0,83743.0,0.001]
["bitfinex","BTCUSD",1742382634581,0.14542352,83744.0,83743.0,0.004]
["bitfinex","BTCUSD",1742382635018,0.06552352,83744.0,83743.0,0.003]
["bitfinex","BTCUSD",1742382635250,0.01872352,83744.0,83743.0,0.005]
["bitfinex","BTCUSD",1742382635455,0.01872352,83744.0,83743.0,0.003]
["bitfinex","BTCUSD",1742382635857,0.01872352,83744.0,83743.0,0.005]
["bitfinex","BTCUSD",1742382636058,0.01872352,83744.0,83743.0,0.003]
["bitfinex","BTCUSD",1742382636256,0.01872352,83744.0,83743.0,1.503]
["bitfinex","BTCUSD",1742382636538,0.01872352,83744.0,83743.0,1.502]
["bitfinex","BTCUSD",1742382636745,0.01872352,83744.0,83743.0,2.2192]
["bitfinex","BTCUSD",1742382636942,0.01872352,83744.0,83743.0,2.3024]
["bitfinex","BTCUSD",1742382637300,0.01872352,83744.0,83743.0,2.52432]
["bitfinex","BTCUSD",1742382637499,0.01872352,83744.0,83743.0,2.54586085]
["bitfinex","BTCUSD",1742382637939,0.01872352,83744.0,83743.0,2.55702395]
["bitfinex","BTCUSD",1742382638176,0.01872352,83744.0,83743.0,2.55502395]
["bitfinex","BTCUSD",1742382638364,0.000338,83746.0,83745.0,0.005]
["bitfinex","BTCUSD",1742382638503,0.000338,83746.0,83745.0,0.0061938]
["bitfinex","BTCUSD",1742382639724,0.000338,83746.0,83745.0,0.0173569]
["bitfinex","BTCUSD",1742382640204,0.000338,83746.0,83745.0,0.3173569]
["bitfinex","BTCUSD",1742382640404,0.000338,83746.0,83745.0,0.7313631]
["bitfinex","BTCUSD",1742382640631,0.000338,83746.0,83745.0,0.7263631]
["bitfinex","BTCUSD",1742382640800,0.000338,83746.0,83745.0,0.7313631]
["bitfinex","BTCUSD",1742382641005,0.000338,83746.0,83745.0,1.3258431]
["bitfinex","BTCUSD",1742382641206,0.000338,83746.0,83745.0,2.81468]
["bitfinex","BTCUSD",1742382641661,0.000338,83746.0,83745.0,2.82068]
["bitfinex","BTCUSD",1742382642033,0.000338,83746.0,83745.0,2.82668]
["bitfinex","BTCUSD",1742382642442,0.000338,83746.0,83745.0,2.82068]
["bitfinex","BTCUSD",1742382642863,0.000338,83746.0,83745.0,2.82668]
["bitfinex","BTCUSD",1742382643312,0.000338,83746.0,83745.0,3.04308]
["bitfinex","BTCUSD",1742382644278,0.000338,83746.0,83745.0,3.03708]
["bitfinex","BTCUSD",1742382644476,0.000338,83746.0,83745.0,3.04308]
["bitfinex","BTCUSD",1742382645726,0.000338,83746.0,83745.0,3.04908]
["bitfinex","BTCUSD",1742382646137,0.000338,83746.0,83745.0,3.04308]
["bitfinex","BTCUSD",1742382646292,0.000338,83746.0,83745.0,3.04908]
["bitfinex","BTCUSD",1742382646695,0.000338,83746.0,83745.0,3.04308]
["bitfinex","BTCUSD",1742382646895,0.000338,83746.0,83745.0,3.05198125]
["bitfinex","BTCUSD",1742382647096,0.01871931,83754.0,83746.0,0.3]
["bitfinex","BTCUSD",1742382647306,0.01871931,83754.0,83748.0,0.3]
["bitfinex","BTCUSD",1742382647981,0.01871931,83754.0,83753.0,1.5]
["bitfinex","BTCUSD",1742382649463,0.01871931,83754.0,83753.0,1.504]
["bitfinex","BTCUSD",1742382650546,0.01871931,83754.0,83753.0,1.509]
["bitfinex","BTCUSD",1742382652130,0.01871931,83754.0,83753.0,1.9242]
["bitfinex","BTCUSD",1742382654657,0.01871931,83754.0,83753.0,1.93311498]
["bitfinex","BTCUSD",1742382655853,0.01871931,83754.0,83753.0,1.92911498]
["bitfinex","BTCUSD",1742382656190,0.01871931,83754.0,83753.0,1.93311498]
["bitfinex","BTCUSD",1742382656495,0.01871931,83754.0,83753.0,1.92811498]
["bitfinex","BTCUSD",1742382656908,0.01871931,83754.0,83753.0,1.93311498]
["bitfinex","BTCUSD",1742382658178,0.01871931,83754.0,83753.0,2.14727498]
["bitfinex","BTCUSD",1742382658384,0.01871931,83754.0,83753.0,2.14327498]
["bitfinex","BTCUSD",1742382658585,0.01871931,83754.0,83753.0,2.13827498]
["bitfinex","BTCUSD",1742382658784,0.01871931,83754.0,83753.0,2.13436]
["bitfinex","BTCUSD",1742382658960,0.01871931,83754.0,83753.0,1.9152]
["bitfinex","BTCUSD",1742382659332,0.01871931,83754.0,83753.0,2.12924]
["bitfinex","BTCUSD",1742382659531,0.01871931,83754.0,83753.0,1.9202]
["bitfinex","BTCUSD",1742382659667,0.01871931,83754.0,83753.0,1.9152]
["bitfinex","BTCUSD",1742382659871,0.01871931,83754.0,83753.0,2.12872]
["bitfinex","BTCUSD",1742382660106,0.01871931,83754.0,83753.0,2.13272]
["bitfinex","BTCUSD",1742382660426,0.01871931,83754.0,83753.0,2.12848]
["bitfinex","BTCUSD",1742382660598,0.01871931,83754.0,83753.0,2.13448]
["bitfinex","BTCUSD",1742382660795,0.01871931,83754.0,83753.0,2.13412]
["bitfinex","BTCUSD",1742382661011,0.01871931,83754.0,83753.0,2.12812]
["bitfinex","BTCUSD",1742382661548,0.01871931,83754.0,83753.0,2.13312]
["bitfinex","BTCUSD",1742382661951,0.01486157,83760.0,83753.0,2.13312]
["bitfinex","BTCUSD",1742382662181,0.01486157,83760.0,83754.0,0.00119381]
["bitfinex","BTCUSD",1742382662693,0.01486157,83760.0,83755.0,1.5]
["bitfinex","BTCUSD",1742382663061,0.000338,83763.0,83755.0,2.2152]
["bitfinex","BTCUSD",1742382663196,0.000338,83763.0,83756.0,0.3]
["bitfinex","BTCUSD",1742382664045,0.000338,83763.0,83762.0,1.5]
["bitfinex","BTCUSD",1742382666315,0.000338,83763.0,83762.0,2.09436]
["bitfinex","BTCUSD",1742382666538,0.000338,83763.0,83762.0,2.09836]
["bitfinex","BTCUSD",1742382666746,0.0190551,83763.0,83762.0,2.50956]
["bitfinex","BTCUSD",1742382667037,0.0190551,83763.0,83762.0,2.51356]
["bitfinex","BTCUSD",1742382668005,0.0190551,83763.0,83762.0,2.51856]
["bitfinex","BTCUSD",1742382670498,0.0190551,83763.0,83762.0,2.7336]
["bitfinex","BTCUSD",1742382670873,0.0190551,83763.0,83762.0,2.7246]
["bitfinex","BTCUSD",1742382671079,0.0190551,83763.0,83762.0,2.7335498]
["bitfinex","BTCUSD",1742382671282,0.0190551,83763.0,83762.0,2.7425498]
["bitfinex","BTCUSD",1742382671822,0.0190551,83763.0,83762.0,2.7375498]
["bitfinex","BTCUSD",1742382672494,0.0190551,83763.0,83762.0,2.74471561]
["bitfinex","BTCUSD",1742382672729,0.0190551,83763.0,83762.0,2.74871561]
["bitfinex","BTCUSD",1742382673087,0.0190551,83763.0,83762.0,2.74971561]
["bitfinex","BTCUSD",1742382673491,0.0190551,83763.0,83762.0,2.74871561]
["bitfinex","BTCUSD",1742382673918,0.0190551,83763.0,83762.0,2.75371561]
["bitfinex","BTCUSD",1742382674121,0.0190551,83763.0,83762.0,2.75771561]
["bitfinex","BTCUSD",1742382674337,0.0190551,83763.0,83762.0,2.75271561]
["bitfinex","BTCUSD",1742382674665,0.0190551,83763.0,83762.0,2.75771561]
["bitfinex","BTCUSD",1742382675078,0.0190551,83763.0,83762.0,2.74971561]
["bitfinex","BTCUSD",1742382676472,0.0190551,83763.0,83762.0,2.75371561]
["bitfinex","BTCUSD",1742382676665,0.0190551,83763.0,83762.0,2.83051561]
["bitfinex","BTCUSD",1742382676871,0.0190551,83763.0,83762.0,2.82551561]
["bitfinex","BTCUSD",1742382677069,0.0110641,83763.0,83762.0,2.82951561]
["bitfinex","BTCUSD",1742382677285,0.0110641,83763.0,83762.0,2.82551561]
["bitfinex","BTCUSD",1742382677439,0.01833559,83769.0,83762.0,2.83051561]
["bitfinex","BTCUSD",1742382677644,0.00082782,83779.0,83762.0,2.83451561]
["bitfinex","BTCUSD",1742382677934,0.00082782,83779.0,83762.0,1.33051561]
["bitfinex","BTCUSD",1742382678109,0.00082782,83779.0,83762.0,1.32551561]
["bitfinex","BTCUSD",1742382678305,0.00082782,83779.0,83775.0,1.5]
["bitfinex","BTCUSD",1742382678517,0.01890426,83776.0,83775.0,1.5]
["bitfinex","BTCUSD",1742382680484,0.03762052,83776.0,83775.0,1.5]
["bitfinex","BTCUSD",1742382681271,0.03762052,83776.0,83775.0,1.503]
["bitfinex","BTCUSD",1742382681675,0.03762052,83776.0,83775.0,1.505]
["bitfinex","BTCUSD",1742382683773,0.03762052,83776.0,83775.0,1.71324]
["bitfinex","BTCUSD",1742382686656,0.01871626,83776.0,83775.0,1.71324]
["bitfinex","BTCUSD",1742382686887,0.06938453,83847.0,83845.0,0.025]
["bitfinex","BTCUSD",1742382687065,0.06938453,83847.0,83817.0,0.383]
["bitfinex","BTCUSD",1742382687066,0.2,83854.0,83846.0,0.2094]
["bitfinex","BTCUSD",1742382687297,0.23777042,83850.0,83847.0,0.025]
["bitfinex","BTCUSD",1742382687496,1.327598,83849.0,83848.0,1.489]
["bitfinex","BTCUSD",1742382687726,4.007525,83853.0,83823.0,0.00889612]
["bitfinex","BTCUSD",1742382687924,3.462445,83852.0,83823.0,0.00889612]
["bitfinex","BTCUSD",1742382688121,5.0,83853.0,83830.0,0.01181976]
["bitfinex","BTCUSD",1742382688483,0.23777042,83840.0,83831.0,0.01181976]
["bitfinex","BTCUSD",1742382688698,2.177107,83839.0,83833.0,0.01181976]
["bitfinex","BTCUSD",1742382688824,2.175559,83840.0,83824.0,0.01181976]
["bitfinex","BTCUSD",1742382689024,0.28517042,83834.0,83826.0,0.01181976]
["bitfinex","BTCUSD",1742382689246,0.469293,83833.0,83828.0,0.01181976]
["bitfinex","BTCUSD",1742382689521,0.225614,83832.0,83826.0,0.01181976]
["bitfinex","BTCUSD",1742382689729,1.10459,83833.0,83828.0,0.01181976]
["bitfinex","BTCUSD",1742382689935,2.683221,83833.0,83828.0,0.01181976]
["bitfinex","BTCUSD",1742382690134,2.352201,83833.0,83828.0,0.01181976]
["bitfinex","BTCUSD",1742382690348,2.352191,83833.0,83828.0,0.01181976]
["bitfinex","BTCUSD",1742382690556,1.39096,83833.0,83828.0,0.01481976]
["bitfinex","BTCUSD",1742382690766,1.505329,83833.0,83828.0,0.003]
["bitfinex","BTCUSD",1742382690963,1.451841,83833.0,83826.0,0.00397148]
["bitfinex","BTCUSD",1742382691162,1.451841,83833.0,83818.0,0.59428]
["bitfinex","BTCUSD",1742382691367,1.451841,83833.0,83828.0,0.003]
["bitfinex","BTCUSD",1742382691663,1.451841,83833.0,83828.0,0.007]
["bitfinex","BTCUSD",1742382691876,0.651241,83832.0,83828.0,0.007]
["bitfinex","BTCUSD",1742382692004,0.809314,83833.0,83828.0,0.007]
["bitfinex","BTCUSD",1742382692213,0.682314,83833.0,83828.0,0.007]
["bitfinex","BTCUSD",1742382692418,0.639689,83833.0,83828.0,0.007]
["bitfinex","BTCUSD",1742382692600,0.655689,83833.0,83828.0,0.004]
["bitfinex","BTCUSD",1742382692796,0.655689,83833.0,83818.0,0.59428]
["bitfinex","BTCUSD",1742382692998,0.655689,83833.0,83826.0,0.003]
["bitfinex","BTCUSD",1742382693322,0.655689,83833.0,83818.0,1.12018997]
["bitfinex","BTCUSD",1742382693323,0.6560268,83833.0,83818.0,1.12018997]
["bitfinex","BTCUSD",1742382693520,1.966113,83832.0,83818.0,1.12018997]
["bitfinex","BTCUSD",1742382693750,1.966113,83832.0,83828.0,0.003]
["bitfinex","BTCUSD",1742382693952,1.326021,83832.0,83828.0,0.003]
["bitfinex","BTCUSD",1742382694302,0.308903,83832.0,83828.0,0.003]
["bitfinex","BTCUSD",1742382694570,0.267308,83832.0,83819.0,1.5]
["bitfinex","BTCUSD",1742382694727,0.391042,83832.0,83819.0,1.5]
["bitfinex","BTCUSD",1742382694933,0.391042,83832.0,83828.0,0.005]
["bitfinex","BTCUSD",1742382695606,0.391042,83832.0,83829.0,1.5]
["bitfinex","BTCUSD",1742382696985,0.391042,83832.0,83829.0,1.504]
["bitfinex","BTCUSD",1742382697546,0.391042,83832.0,83829.0,1.509]
["bitfinex","BTCUSD",1742382699553,0.40974535,83832.0,83829.0,1.509]
["bitfinex","BTCUSD",1742382699760,0.01870335,83832.0,83829.0,1.509]
["bitfinex","BTCUSD",1742382699974,5.0,83831.0,83829.0,1.509]
["bitfinex","BTCUSD",1742382700341,4.709453,83831.0,83829.0,1.509]
["bitfinex","BTCUSD",1742382700534,4.791108,83831.0,83829.0,0.009]
["bitfinex","BTCUSD",1742382700735,4.79998668,83831.0,83829.0,0.004]
["bitfinex","BTCUSD",1742382700942,3.58692,83830.0,83826.0,1.60670997]
["bitfinex","BTCUSD",1742382701145,3.522379,83830.0,83829.0,0.004]
["bitfinex","BTCUSD",1742382701475,3.531199,83830.0,83829.0,0.007]
["bitfinex","BTCUSD",1742382701646,5.0,83831.0,83829.0,0.007]
["bitfinex","BTCUSD",1742382702523,5.0,83831.0,83829.0,0.003]
["bitfinex","BTCUSD",1742382702931,5.0,83831.0,83829.0,0.007]
["bitfinex","BTCUSD",1742382703340,3.305117,83831.0,83826.0,1.5]
["bitfinex","BTCUSD",1742382703546,3.67294617,83831.0,83829.0,0.003]
["bitfinex","BTCUSD",1742382703772,3.472252,83830.0,83829.0,0.003]
["bitfinex","BTCUSD",1742382703913,3.663508,83831.0,83829.0,0.003]
["bitfinex","BTCUSD",1742382704520,3.663508,83831.0,83826.0,1.5]
["bitfinex","BTCUSD",1742382705354,3.663508,83831.0,83826.0,1.5001688]
["bitfinex","BTCUSD",1742382706403,0.02222482,83830.0,83829.0,0.001]
["bitfinex","BTCUSD",1742382706649,3.87921482,83830.0,83829.0,0.001]
["bitfinex","BTCUSD",1742382706866,3.59064682,83830.0,83826.0,1.5001688]
["bitfinex","BTCUSD",1742382707068,3.458282,83829.0,83826.0,1.5001688]
["bitfinex","BTCUSD",1742382707624,0.05780476,83828.0,83826.0,1.5001688]
["bitfinex","BTCUSD",1742382707827,2.351746,83827.0,83826.0,1.5001688]
["bitfinex","BTCUSD",1742382708025,2.351746,83827.0,83826.0,0.0001688]
["bitfinex","BTCUSD",1742382708509,2.351746,83827.0,83826.0,0.0011688]
["bitfinex","BTCUSD",1742382709063,2.37397082,83827.0,83826.0,0.0011688]
["bitfinex","BTCUSD",1742382709229,0.02222482,83827.0,83826.0,0.0011688]
["bitfinex","BTCUSD",1742382709634,0.02222482,83827.0,83826.0,0.0001688]
["bitfinex","BTCUSD",1742382709837,2.86253482,83827.0,83826.0,0.0001688]
["bitfinex","BTCUSD",1742382710243,1.05533882,83827.0,83826.0,0.0001688]
["bitfinex","BTCUSD",1742382710533,0.78798782,83827.0,83826.0,0.0001688]
["bitfinex","BTCUSD",1742382710769,0.02222482,83827.0,83826.0,0.0001688]
["bitfinex","BTCUSD",1742382711612,0.02222482,83827.0,83826.0,1.5001688]
["bitfinex","BTCUSD",1742382713029,0.02222482,83830.0,83826.0,1.5001688]
["bitfinex","BTCUSD",1742382713876,0.02222482,83829.0,83826.0,1.5001688]
["bitfinex","BTCUSD",1742382714824,0.02222482,83828.0,83826.0,1.5001688]
["bitfinex","BTCUSD",1742382715664,0.01870335,83832.0,83826.0,1.5001688]
["bitfinex","BTCUSD",1742382715872,5.0,83831.0,83826.0,1.5001688]
["bitfinex","BTCUSD",1742382716118,0.01870335,83832.0,83826.0,0.0001688]
["bitfinex","BTCUSD",1742382716450,5.0,83831.0,83826.0,0.0001688]
["bitfinex","BTCUSD",1742382717166,0.0003376,83830.0,83826.0,0.0001688]
["bitfinex","BTCUSD",1742382717703,0.0003376,83830.0,83826.0,0.0021688]
["bitfinex","BTCUSD",1742382717898,0.0003376,83830.0,83826.0,0.0051688]
["bitfinex","BTCUSD",1742382718118,0.0003376,83830.0,83826.0,0.0031688]
["bitfinex","BTCUSD",1742382718317,0.0003376,83830.0,83826.0,0.0051688]
["bitfinex","BTCUSD",1742382718846,0.0003376,83830.0,83826.0,0.0031688]
["bitfinex","BTCUSD",1742382719344,0.0003376,83830.0,83826.0,0.0001688]
["bitfinex","BTCUSD",1742382719728,0.0003376,83830.0,83826.0,0.0031688]
["bitfinex","BTCUSD",1742382720669,0.0003376,83830.0,83826.0,0.0061688]
["bitfinex","BTCUSD",1742382720873,0.0003376,83830.0,83826.0,0.0081688]
["bitfinex","BTCUSD",1742382721317,0.0003376,83830.0,83826.0,0.11463193]
["bitfinex","BTCUSD",1742382721515,1.931213,83829.0,83826.0,0.11463193]
["bitfinex","BTCUSD",1742382721716,1.931213,83829.0,83826.0,0.10963193]
["bitfinex","BTCUSD",1742382721932,1.931213,83829.0,83826.0,0.11063193]
["bitfinex","BTCUSD",1742382722707,1.931213,83829.0,83826.0,0.0041688]
["bitfinex","BTCUSD",1742382723697,5.3464,83828.0,83826.0,0.0021688]
["bitfinex","BTCUSD",1742382723900,5.251892,83827.0,83826.0,0.0001688]
["bitfinex","BTCUSD",1742382724101,0.3,83826.0,83821.0,0.10446314]
["bitfinex","BTCUSD",1742382724330,5.081965,83826.0,83821.0,0.10446314]
["bitfinex","BTCUSD",1742382724505,0.3,83824.0,83821.0,0.10446314]
["bitfinex","BTCUSD",1742382724846,4.047241,83823.0,83821.0,0.10446314]
["bitfinex","BTCUSD",1742382725020,4.047241,83823.0,83813.0,0.10446314]
["bitfinex","BTCUSD",1742382725223,4.047241,83823.0,83822.0,1.5]
["bitfinex","BTCUSD",1742382725928,4.047241,83823.0,83813.0,0.10446314]
["bitfinex","BTCUSD",1742382726305,0.01870624,83821.0,83813.0,0.10446314]
["bitfinex","BTCUSD",1742382726510,3.912986,83820.0,83813.0,0.10446314]
["bitfinex","BTCUSD",1742382726864,0.01870624,83821.0,83813.0,0.10446314]
["bitfinex","BTCUSD",1742382727256,0.158521,83820.0,83813.0,0.10546314]
["bitfinex","BTCUSD",1742382727463,0.158521,83820.0,83813.0,0.001]
["bitfinex","BTCUSD",1742382727812,0.158521,83820.0,83803.0,0.1956]
["bitfinex","BTCUSD",1742382727956,0.23777042,83813.0,83803.0,0.1956]
["bitfinex","BTCUSD",1742382728158,3.567859,83812.0,83803.0,0.1956]
["bitfinex","BTCUSD",1742382728416,3.57695977,83812.0,83803.0,0.1956]
["bitfinex","BTCUSD",1742382728650,3.543832,83811.0,83804.0,1.5]
["bitfinex","BTCUSD",1742382728823,0.01870744,83810.0,83804.0,1.5]
["bitfinex","BTCUSD",1742382729661,1.372383,83809.0,83804.0,1.5]
["bitfinex","BTCUSD",1742382730788,1.372383,83809.0,83804.0,1.509]
["bitfinex","BTCUSD",1742382731127,1.372383,83809.0,83804.0,1.505]
["bitfinex","BTCUSD",1742382731338,1.372383,83809.0,83804.0,1.5]
["bitfinex","BTCUSD",1742382731514,1.372383,83809.0,83804.0,1.509]
["bitfinex","BTCUSD",1742382732340,1.36899364,83809.0,83804.0,1.509]
["bitfinex","BTCUSD",1742382732539,2.542433,83809.0,83804.0,1.509]
["bitfinex","BTCUSD",1742382732765,2.481329,83808.0,83804.0,1.509]
["bitfinex","BTCUSD",1742382732982,2.424294,83807.0,83804.0,1.509]
["bitfinex","BTCUSD",1742382733181,2.045319,83806.0,83804.0,1.509]
["bitfinex","BTCUSD",1742382733445,0.01870744,83810.0,83804.0,1.509]
["bitfinex","BTCUSD",1742382733446,0.604079,83805.0,83804.0,1.509]
["bitfinex","BTCUSD",1742382733648,0.00912946,83812.0,83804.0,1.509]
["bitfinex","BTCUSD",1742382733863,0.11939,83811.0,83804.0,0.004]
["bitfinex","BTCUSD",1742382734014,0.06730809,83827.0,83804.0,0.086]
["bitfinex","BTCUSD",1742382734194,0.462559,83826.0,83817.0,1.5]
["bitfinex","BTCUSD",1742382735269,0.462559,83826.0,83820.0,0.10706527]
["bitfinex","BTCUSD",1742382735831,0.3,83825.0,83821.0,1.5]
["bitfinex","BTCUSD",1742382736049,3.371685,83824.0,83821.0,1.5]
["bitfinex","BTCUSD",1742382736256,3.289297,83824.0,83821.0,1.5]
["bitfinex","BTCUSD",1742382737091,2.887431,83824.0,83821.0,1.5]
["bitfinex","BTCUSD",1742382737299,0.857388,83824.0,83821.0,1.5]
["bitfinex","BTCUSD",1742382737499,0.601101,83823.0,83821.0,1.5]
["bitfinex","BTCUSD",1742382737699,0.426076,83822.0,83821.0,1.5]
["bitfinex","BTCUSD",1742382737900,0.348004,83823.0,83821.0,1.5]
["bitfinex","BTCUSD",1742382738553,0.292764,83823.0,83822.0,0.10706527]
["bitfinex","BTCUSD",1742382738700,0.567247,83823.0,83822.0,0.10706527]
["bitfinex","BTCUSD",1742382739345,0.403271,83823.0,83822.0,0.10706527]
["bitfinex","BTCUSD",1742382739812,0.01870809,83827.0,83821.0,1.5]
["bitfinex","BTCUSD",1742382740025,0.01870809,83827.0,83821.0,1.5757]
["bitfinex","BTCUSD",1742382740254,0.001,83823.0,83821.0,1.5757]
["bitfinex","BTCUSD",1742382740926,0.01870579,83828.0,83821.0,1.5757]
["bitfinex","BTCUSD",1742382741140,0.001,83827.0,83821.0,0.0757]
["bitfinex","BTCUSD",1742382741339,0.172026,83827.0,83821.0,0.0757]
["bitfinex","BTCUSD",1742382741550,0.01870579,83828.0,83826.0,1.5]
["bitfinex","BTCUSD",1742382741957,0.0003384,83824.0,83822.0,0.18856]
["bitfinex","BTCUSD",1742382742399,0.0003384,83824.0,83823.0,1.5]
["bitfinex","BTCUSD",1742382744150,0.0003384,83824.0,83823.0,1.501]
["bitfinex","BTCUSD",1742382756655,0.0003384,83824.0,83823.0,1.68504]
["bitfinex","BTCUSD",1742382758030,2.7554714,83824.0,83823.0,1.501]
["bitfinex","BTCUSD",1742382758234,2.6707684,83824.0,83823.0,1.501]
["bitfinex","BTCUSD",1742382758388,2.2941094,83824.0,83823.0,1.501]
["bitfinex","BTCUSD",1742382758995,1.8025054,83824.0,83823.0,1.501]
["bitfinex","BTCUSD",1742382760596,1.8025054,83824.0,83823.0,1.6080599]
["bitfinex","BTCUSD",1742382761262,1.8025054,83824.0,83823.0,0.1080599]
["bitfinex","BTCUSD",1742382761668,1.8025054,83824.0,83823.0,1.6080599]
["bitfinex","BTCUSD",1742382763636,1.8025054,83824.0,83823.0,1.6070599]
["bitfinex","BTCUSD",1742382764037,1.8025054,83824.0,83823.0,1.5]
["bitfinex","BTCUSD",1742382764230,1.0682254,83824.0,83823.0,1.5]
["bitfinex","BTCUSD",1742382764534,0.9887344,83824.0,83823.0,1.5]
["bitfinex","BTCUSD",1742382764753,0.9887344,83824.0,83823.0,1.18864]
["bitfinex","BTCUSD",1742382768125,0.3760324,83824.0,83823.0,1.18864]
["bitfinex","BTCUSD",1742382769043,0.0003384,83824.0,83823.0,1.18864]
["bitfinex","BTCUSD",1742382769474,0.6931684,83824.0,83816.0,0.0823]
["bitfinex","BTCUSD",1742382769656,0.65684,83823.0,83816.0,0.0823]
["bitfinex","BTCUSD",1742382769859,0.65684,83823.0,83817.0,1.5]
["bitfinex","BTCUSD",1742382771108,0.0003384,83824.0,83817.0,1.5]
["bitfinex","BTCUSD",1742382771316,2.363253,83823.0,83817.0,1.5]
["bitfinex","BTCUSD",1742382771666,2.363253,83823.0,83817.0,1.501]
["bitfinex","BTCUSD",1742382771874,0.0003384,83824.0,83817.0,1.501]
["bitfinex","BTCUSD",1742382772078,2.227298,83823.0,83817.0,1.501]
["bitfinex","BTCUSD",1742382772635,2.227298,83823.0,83818.0,0.10710926]
["bitfinex","BTCUSD",1742382773141,2.211227,83823.0,83818.0,0.10710926]
["bitfinex","BTCUSD",1742382773344,2.247091,83823.0,83818.0,0.10710926]
["bitfinex","BTCUSD",1742382773580,2.211218,83823.0,83818.0,0.10710926]
["bitfinex","BTCUSD",1742382774230,2.211218,83823.0,83818.0,0.10810926]
["bitfinex","BTCUSD",1742382774610,2.176983,83823.0,83818.0,0.10810926]
["bitfinex","BTCUSD",1742382774822,2.213334,83823.0,83818.0,0.10810926]
["bitfinex","BTCUSD",1742382775151,2.160638,83823.0,83818.0,0.10810926]
["bitfinex","BTCUSD",1742382775365,2.603138,83823.0,83818.0,0.10810926]
["bitfinex","BTCUSD",1742382775745,2.603138,83823.0,83819.0,1.5]
["bitfinex","BTCUSD",1742382775945,2.603138,83823.0,83818.0,0.10810926]
["bitfinex","BTCUSD",1742382776949,2.603138,83823.0,83818.0,0.10710926]
["bitfinex","BTCUSD",1742382777155,2.603138,83823.0,83809.0,0.0001692]
["bitfinex","BTCUSD",1742382777361,2.603138,83823.0,83819.0,0.001]
["bitfinex","BTCUSD",1742382777862,2.44144345,83823.0,83818.0,0.0001691]
["bitfinex","BTCUSD",1742382778101,3.507433,83823.0,83818.0,0.0001691]
["bitfinex","BTCUSD",1742382778302,4.46451495,83822.0,83818.0,0.0011691]
["bitfinex","BTCUSD",1742382778504,3.448994,83821.0,83818.0,0.0011691]
["bitfinex","BTCUSD",1742382778711,2.619607,83820.0,83818.0,0.0001691]
["bitfinex","BTCUSD",1742382778945,0.0003384,83824.0,83818.0,0.0001691]
["bitfinex","BTCUSD",1742382778946,2.654332,83819.0,83818.0,0.0001691]
["bitfinex","BTCUSD",1742382779125,2.6902,83819.0,83818.0,0.0001691]
["bitfinex","BTCUSD",1742382779783,2.7089077,83819.0,83818.0,0.0001691]
["bitfinex","BTCUSD",1742382780406,2.6614497,83819.0,83818.0,0.0001691]
["bitfinex","BTCUSD",1742382781248,2.4548957,83819.0,83818.0,0.0001691]
["bitfinex","BTCUSD",1742382782236,2.4546057,83819.0,83818.0,0.0001691]
["bitfinex","BTCUSD",1742382784053,0.1906527,83819.0,83818.0,0.0001691]
["bitfinex","BTCUSD",1742382784263,0.1247077,83819.0,83818.0,0.0001691]
["bitfinex","BTCUSD",1742382784414,0.0187077,83819.0,83818.0,0.0001691]
["bitfinex","BTCUSD",1742382785050,0.0187077,83819.0,83818.0,0.10740483]
["bitfinex","BTCUSD",1742382785246,0.5027385,83819.0,83818.0,0.10740483]
["bitfinex","BTCUSD",1742382785442,5.3876555,83819.0,83818.0,0.10840483]
["bitfinex","BTCUSD",1742382785676,5.46970302,83819.0,83818.0,0.10840483]
["bitfinex","BTCUSD",1742382785944,5.3876555,83819.0,83818.0,0.10840483]
["bitfinex","BTCUSD",1742382786794,5.3876555,83819.0,83818.0,0.10740483]
["bitfinex","BTCUSD",1742382787415,5.3876555,83819.0,83818.0,0.0001691]
["bitfinex","BTCUSD",1742382788018,5.3886555,83819.0,83818.0,0.0001691]
["bitfinex","BTCUSD",1742382789838,3.07884455,83819.0,83818.0,0.0001691]
["bitfinex","BTCUSD",1742382790084,2.30833355,83819.0,83818.0,0.0001691]
["bitfinex","BTCUSD",1742382790268,2.23717655,83819.0,83818.0,0.0001691]
["bitfinex","BTCUSD",1742382790933,2.23617655,83819.0,83818.0,0.0001691]
["bitfinex","BTCUSD",1742382791491,2.23717655,83819.0,83818.0,0.0001691]
["bitfinex","BTCUSD",1742382791666,2.13983055,83819.0,83818.0,0.0001691]
["bitfinex","BTCUSD",1742382791882,2.13883055,83819.0,83818.0,0.0001691]
["bitfinex","BTCUSD",1742382792204,2.12295855,83819.0,83818.0,0.0001691]
["bitfinex","BTCUSD",1742382792791,0.6090077,83819.0,83818.0,0.0001691]
["bitfinex","BTCUSD",1742382793433,0.6100077,83819.0,83818.0,0.0001691]
["bitfinex","BTCUSD",1742382793819,0.1466947,83819.0,83818.0,0.0001691]
["bitfinex","BTCUSD",1742382794030,0.1456947,83819.0,83818.0,0.0001691]
["bitfinex","BTCUSD",1742382794462,0.1466947,83819.0,83818.0,0.0001691]
["bitfinex","BTCUSD",1742382794898,0.1456947,83819.0,83818.0,0.0001691]
["bitfinex","BTCUSD",1742382795377,0.1466947,83819.0,83818.0,0.1742891]
["bitfinex","BTCUSD",1742382795854,0.1466947,83819.0,83818.0,0.1752891]
["bitfinex","BTCUSD",1742382796072,0.1466947,83819.0,83818.0,1.6752891]
["bitfinex","BTCUSD",1742382796796,0.1456947,83819.0,83818.0,1.6752891]
["bitfinex","BTCUSD",1742382796992,0.1456947,83819.0,83818.0,1.6762891]
["bitfinex","BTCUSD",1742382798145,0.1355957,83819.0,83818.0,1.7546891]
["bitfinex","BTCUSD",1742382798601,0.0187077,83819.0,83818.0,1.7546891]
["bitfinex","BTCUSD",1742382821187,0.0187077,83819.0,83818.0,2.3486891]
["bitfinex","BTCUSD",1742382821392,0.0121097,83819.0,83818.0,2.3486891]
["bitfinex","BTCUSD",1742382821754,0.0121097,83819.0,83818.0,2.3977891]
["bitfinex","BTCUSD",1742382821923,0.0003382,83823.0,83818.0,2.3193891]
["bitfinex","BTCUSD",1742382822121,0.0003382,83823.0,83820.0,0.0777]
["bitfinex","BTCUSD",1742382822378,0.0003382,83823.0,83822.0,0.0777]
["bitfinex","BTCUSD",1742382822614,0.0003382,83823.0,83822.0,1.5777]
["bitfinex","BTCUSD",1742382823540,0.0003382,83823.0,83822.0,1.6257]
["bitfinex","BTCUSD",1742382823740,0.0003382,83823.0,83822.0,2.3409]
["bitfinex","BTCUSD",1742382824309,0.0003382,83823.0,83822.0,2.37804961]
["bitfinex","BTCUSD",1742382824511,0.0003382,83823.0,83822.0,2.3409]
["bitfinex","BTCUSD",1742382825115,0.0003382,83823.0,83822.0,2.3529]
["bitfinex","BTCUSD",1742382825534,0.0003382,83823.0,83822.0,2.3469]
["bitfinex","BTCUSD",1742382827033,0.0003382,83823.0,83822.0,2.3529]
["bitfinex","BTCUSD",1742382828763,0.0003382,83823.0,83822.0,2.5479]
["bitfinex","BTCUSD",1742382829446,0.0003382,83823.0,83822.0,2.56744085]
["bitfinex","BTCUSD",1742382830218,0.0003382,83823.0,83822.0,2.68701588]
["bitfinex","BTCUSD",1742382830775,0.0003382,83823.0,83822.0,2.72410544]
["bitfinex","BTCUSD",1742382831644,0.0003382,83823.0,83822.0,2.68701588]
["bitfinex","BTCUSD",1742382831829,0.0003382,83823.0,83822.0,2.72409382]
["bitfinex","BTCUSD",1742382833761,0.0003382,83829.0,83822.0,2.72409382]
["bitfinex","BTCUSD",1742382833969,0.0003376,83830.0,83829.0,0.81192605]
["bitfinex","BTCUSD",1742382834159,0.0003376,83830.0,83829.0,0.93150108]
["bitfinex","BTCUSD",1742382834359,0.0003376,83830.0,83829.0,2.43150108]
["bitfinex","BTCUSD",1742382835331,0.0003376,83830.0,83829.0,2.43750108]
["bitfinex","BTCUSD",1742382836740,0.0003376,83830.0,83829.0,2.44350108]
["bitfinex","BTCUSD",1742382837272,0.0003376,83830.0,83829.0,2.61158108]
["bitfinex","BTCUSD",1742382837476,0.0003376,83830.0,83829.0,2.6337937]
["bitfinex","BTCUSD",1742382837900,0.0003376,83830.0,83829.0,3.2275937]
["bitfinex","BTCUSD",1742382838096,0.0103376,83830.0,83829.0,3.2275937]
["bitfinex","BTCUSD",1742382838346,0.0103376,83830.0,83829.0,3.2749937]
["bitfinex","BTCUSD",1742382838575,0.01869971,83832.0,83831.0,0.082]
["bitfinex","BTCUSD",1742382838751,0.3,83885.0,83832.0,0.39654085]
["bitfinex","BTCUSD",1742382839142,0.09469931,83870.0,83832.0,0.39654085]
["bitfinex","BTCUSD",1742382839448,0.09469931,83870.0,83832.0,1.91875347]
["bitfinex","BTCUSD",1742382839623,0.09469931,83870.0,83832.0,2.33293867]
["bitfinex","BTCUSD",1742382840620,0.09469931,83870.0,83832.0,2.34493867]
["bitfinex","BTCUSD",1742382840983,0.09469931,83870.0,83832.0,2.33893867]
["bitfinex","BTCUSD",1742382841183,0.09469931,83870.0,83832.0,2.34493867]
["bitfinex","BTCUSD",1742382841391,0.09469931,83870.0,83832.0,2.33893867]
["bitfinex","BTCUSD",1742382842123,0.076,83870.0,83832.0,2.33893867]
["bitfinex","BTCUSD",1742382842328,0.01869813,83844.0,83832.0,2.33893867]
["bitfinex","BTCUSD",1742382842979,0.01869813,83844.0,83832.0,2.34870897]
["bitfinex","BTCUSD",1742382843171,0.01869813,83844.0,83832.0,2.51674897]
["bitfinex","BTCUSD",1742382843172,0.0103378,83833.0,83832.0,2.51674897]
["bitfinex","BTCUSD",1742382843372,0.0103378,83833.0,83832.0,2.51074897]
["bitfinex","BTCUSD",1742382843687,0.0103378,83833.0,83832.0,2.51674897]
["bitfinex","BTCUSD",1742382843902,0.0103378,83833.0,83832.0,2.51074897]
["bitfinex","BTCUSD",1742382844104,0.0103378,83833.0,83832.0,2.26570897]
["bitfinex","BTCUSD",1742382844310,0.0103378,83833.0,83832.0,2.43374897]
["bitfinex","BTCUSD",1742382844504,0.0103378,83833.0,83832.0,2.43974897]
["bitfinex","BTCUSD",1742382844688,0.0103378,83833.0,83832.0,2.43374897]
["bitfinex","BTCUSD",1742382844886,0.0103378,83833.0,83832.0,2.43974897]
["bitfinex","BTCUSD",1742382847029,0.01869813,83844.0,83832.0,2.43974897]
["bitfinex","BTCUSD",1742382847224,0.01869813,83844.0,83833.0,0.00119261]
["bitfinex","BTCUSD",1742382847433,0.01869813,83844.0,83833.0,0.02340523]
["bitfinex","BTCUSD",1742382847800,0.01869813,83844.0,83843.0,1.5]
["bitfinex","BTCUSD",1742382848575,0.01869813,83844.0,83843.0,1.52221262]
["bitfinex","BTCUSD",1742382848999,0.02869813,83844.0,83843.0,1.52221262]
["bitfinex","BTCUSD",1742382849175,0.02869813,83844.0,83843.0,1.52721262]
["bitfinex","BTCUSD",1742382850880,0.02869813,83844.0,83843.0,1.53321262]
["bitfinex","BTCUSD",1742382851426,0.02869813,83844.0,83843.0,1.52221262]
["bitfinex","BTCUSD",1742382851783,0.02869813,83844.0,83843.0,1.53321262]
["bitfinex","BTCUSD",1742382851981,0.02869813,83844.0,83843.0,1.52821262]
["bitfinex","BTCUSD",1742382852342,0.02869813,83844.0,83843.0,2.12197262]
["bitfinex","BTCUSD",1742382852879,0.02869813,83844.0,83843.0,2.12097262]
["bitfinex","BTCUSD",1742382853289,0.02869813,83844.0,83843.0,2.12697262]
["bitfinex","BTCUSD",1742382853955,0.02869813,83844.0,83843.0,2.12097262]
["bitfinex","BTCUSD",1742382854150,0.0462,83859.0,83844.0,0.3]
["bitfinex","BTCUSD",1742382854391,0.0462,83859.0,83845.0,0.4153777]
["bitfinex","BTCUSD",1742382854605,0.0462,83859.0,83846.0,0.16804]
["bitfinex","BTCUSD",1742382854811,0.0003378,83860.0,83847.0,0.00119244]
["bitfinex","BTCUSD",1742382855018,0.0003378,83860.0,83859.0,1.5]
["bitfinex","BTCUSD",1742382856344,0.0003378,83860.0,83859.0,1.52221262]
["bitfinex","BTCUSD",1742382857916,0.0003378,83860.0,83859.0,1.52321262]
["bitfinex","BTCUSD",1742382858170,0.0003378,83860.0,83859.0,1.52421262]
["bitfinex","BTCUSD",1742382858489,0.0139543,83860.0,83859.0,1.52421262]
["bitfinex","BTCUSD",1742382858715,0.0003378,83860.0,83859.0,1.52421262]
["bitfinex","BTCUSD",1742382858949,0.0003378,83860.0,83859.0,1.502]
["bitfinex","BTCUSD",1742382859637,0.02436796,83860.0,83859.0,1.502]
["bitfinex","BTCUSD",1742382859880,0.07071973,83881.0,83860.0,0.3]
["bitfinex","BTCUSD",1742382860142,0.0003382,83907.0,83862.0,0.3]
["bitfinex","BTCUSD",1742382860385,1.765632,83900.0,83863.0,0.00119221]
["bitfinex","BTCUSD",1742382860680,1.211758,83899.0,83863.0,0.00119221]
["bitfinex","BTCUSD",1742382860932,1.211758,83899.0,83862.0,0.3]
["bitfinex","BTCUSD",1742382860933,0.0003382,83907.0,83896.0,1.5]
["bitfinex","BTCUSD",1742382861213,0.0003382,83907.0,83881.0,0.0471]
["bitfinex","BTCUSD",1742382861468,0.0003382,83928.0,83882.0,0.3802]
["bitfinex","BTCUSD",1742382862108,0.0003382,83928.0,83895.0,0.3]
["bitfinex","BTCUSD",1742382862371,0.0003382,83928.0,83907.0,0.0471]
["bitfinex","BTCUSD",1742382862788,0.0003382,83928.0,83924.0,1.5]
["bitfinex","BTCUSD",1742382863199,0.05471246,83944.0,83918.0,0.195]
["bitfinex","BTCUSD",1742382863588,3.389263,83943.0,83902.0,0.10315256]
["bitfinex","BTCUSD",1742382863836,0.395357,83942.0,83903.0,0.3]
["bitfinex","BTCUSD",1742382864054,1.339588,83941.0,83903.0,0.3]
["bitfinex","BTCUSD",1742382864259,1.87309,83943.0,83903.0,0.2989]
["bitfinex","BTCUSD",1742382864516,1.736994,83942.0,83903.0,0.2989]
["bitfinex","BTCUSD",1742382864716,0.36416503,83942.0,83918.0,0.002]
["bitfinex","BTCUSD",1742382864926,1.763135,83941.0,83918.0,0.002]
["bitfinex","BTCUSD",1742382865143,2.043277,83940.0,83897.0,0.10649915]
["bitfinex","BTCUSD",1742382865346,0.01454085,83937.0,83892.0,0.0794]
["bitfinex","BTCUSD",1742382865550,0.01454085,83934.0,83892.0,0.0794]
["bitfinex","BTCUSD",1742382865756,1.083115,83933.0,83892.0,0.0844]
["bitfinex","BTCUSD",1742382865960,0.667966,83932.0,83910.0,1.5]
["bitfinex","BTCUSD",1742382866166,2.180423,83931.0,83910.0,1.5]
["bitfinex","BTCUSD",1742382866372,0.302162,83930.0,83910.0,1.4415053]
["bitfinex","BTCUSD",1742382866546,0.0753,83931.0,83910.0,1.4415053]
["bitfinex","BTCUSD",1742382867196,0.0753,83931.0,83910.0,1.38305819]
["bitfinex","BTCUSD",1742382867406,0.01,83930.0,83910.0,1.26443928]
["bitfinex","BTCUSD",1742382867633,0.01,83930.0,83910.0,1.21780628]
["bitfinex","BTCUSD",1742382867838,1.368217,83929.0,83910.0,0.002]
["bitfinex","BTCUSD",1742382868047,1.368217,83929.0,83910.0,1e-08]
["bitfinex","BTCUSD",1742382868251,1.10401,83928.0,83910.0,1e-08]
["bitfinex","BTCUSD",1742382868459,0.3,83927.0,83884.0,0.01232126]
["bitfinex","BTCUSD",1742382868671,0.005,83918.0,83903.0,1.36959814]
["bitfinex","BTCUSD",1742382868872,0.005,83918.0,83903.0,1.08206994]
["bitfinex","BTCUSD",1742382869074,0.005,83918.0,83903.0,0.77809042]
["bitfinex","BTCUSD",1742382869891,0.005,83918.0,83898.0,0.02368899]
["bitfinex","BTCUSD",1742382870099,0.005,83922.0,83898.0,0.02368899]
["bitfinex","BTCUSD",1742382870305,0.01,83930.0,83908.0,0.195]
["bitfinex","BTCUSD",1742382870306,0.005,83928.0,83908.0,0.195]
["bitfinex","BTCUSD",1742382870512,0.01,83930.0,83921.0,1.44705425]
["bitfinex","BTCUSD",1742382870714,0.01,83930.0,83910.0,0.003]
["bitfinex","BTCUSD",1742382871122,0.01,83930.0,83910.0,0.02446755]
["bitfinex","BTCUSD",1742382871327,0.01,83930.0,83908.0,0.14635161]
["bitfinex","BTCUSD",1742382871528,0.01,83930.0,83929.0,1.40674008]
["bitfinex","BTCUSD",1742382871703,0.01,83930.0,83929.0,1.17271429]
["bitfinex","BTCUSD",1742382873608,0.01,83930.0,83929.0,1.03280633]
["bitfinex","BTCUSD",1742382873810,0.02868157,83930.0,83929.0,0.98328614]
["bitfinex","BTCUSD",1742382874010,0.02868157,83930.0,83910.0,0.002]
["bitfinex","BTCUSD",1742382874547,0.02868157,83930.0,83909.0,1.5]
["bitfinex","BTCUSD",1742382874749,0.02868157,83930.0,83929.0,0.005]
["bitfinex","BTCUSD",1742382874987,0.03368157,83930.0,83929.0,0.005]
["bitfinex","BTCUSD",1742382875400,0.03368157,83930.0,83929.0,1.505]
["bitfinex","BTCUSD",1742382875916,0.03368157,83930.0,83910.0,0.4152]
["bitfinex","BTCUSD",1742382876395,0.005,83923.0,83920.0,1.5]
["bitfinex","BTCUSD",1742382876733,0.005,83921.0,83920.0,1.5]
["bitfinex","BTCUSD",1742382876895,0.005,83910.0,83896.0,0.1712]
["bitfinex","BTCUSD",1742382877333,0.005,83910.0,83885.0,0.4152]
["bitfinex","BTCUSD",1742382877537,0.005,83901.0,83894.0,0.02389475]
["bitfinex","BTCUSD",1742382877700,0.005,83899.0,83897.0,1.5]
["bitfinex","BTCUSD",1742382879322,0.005,83899.0,83897.0,1.506]
["bitfinex","BTCUSD",1742382880494,0.005,83899.0,83897.0,1.5]
["bitfinex","BTCUSD",1742382880898,0.005,83899.0,83897.0,1.506]
["bitfinex","BTCUSD",1742382881261,0.005,83899.0,83897.0,1.5]
["bitfinex","BTCUSD",1742382881621,0.005,83899.0,83897.0,1.505114]
["bitfinex","BTCUSD",1742382882210,0.741495,83898.0,83897.0,1.499114]
["bitfinex","BTCUSD",1742382882420,0.681324,83898.0,83897.0,1.505114]
["bitfinex","BTCUSD",1742382882798,0.136283,83898.0,83897.0,1.505114]
["bitfinex","BTCUSD",1742382883003,0.02368689,83898.0,83897.0,1.505114]
["bitfinex","BTCUSD",1742382884464,0.02368689,83898.0,83897.0,1.499114]
["bitfinex","BTCUSD",1742382884898,0.02368689,83898.0,83897.0,1.505114]
["bitfinex","BTCUSD",1742382885321,0.02368689,83898.0,83897.0,1.498887]
["bitfinex","BTCUSD",1742382885700,0.02368689,83898.0,83897.0,1.503887]
["bitfinex","BTCUSD",1742382886132,0.02368689,83898.0,83897.0,1.498887]
["bitfinex","BTCUSD",1742382887334,0.3,83909.0,83897.0,1.499225]
["bitfinex","BTCUSD",1742382887526,0.3,83909.0,83897.0,1.505225]
["bitfinex","BTCUSD",1742382887527,0.3,83907.0,83897.0,1.505225]
["bitfinex","BTCUSD",1742382887670,0.01868719,83898.0,83897.0,1.505225]
["bitfinex","BTCUSD",1742382887865,0.3,83905.0,83897.0,1.505225]
["bitfinex","BTCUSD",1742382888066,0.3,83903.0,83897.0,1.499225]
["bitfinex","BTCUSD",1742382888267,2.545593,83902.0,83897.0,1.499225]
["bitfinex","BTCUSD",1742382888480,0.3,83903.0,83897.0,1.505225]
["bitfinex","BTCUSD",1742382888869,2.609666,83902.0,83897.0,1.499225]
["bitfinex","BTCUSD",1742382889108,2.152536,83901.0,83897.0,1.499225]
["bitfinex","BTCUSD",1742382889307,2.016405,83901.0,83897.0,1.504225]
["bitfinex","BTCUSD",1742382889509,1.191766,83900.0,83897.0,1.504225]
["bitfinex","BTCUSD",1742382889688,0.998122,83899.0,83897.0,1.504225]
["bitfinex","BTCUSD",1742382889885,1.229955,83901.0,83897.0,1.504225]
["bitfinex","BTCUSD",1742382890691,1.185549,83901.0,83897.0,1.499225]
["bitfinex","BTCUSD",1742382890900,1.53721137,83901.0,83897.0,1.503225]
["bitfinex","BTCUSD",1742382891100,0.01868737,83901.0,83897.0,1.503225]
["bitfinex","BTCUSD",1742382891393,0.01868737,83901.0,83897.0,1.499225]
["bitfinex","BTCUSD",1742382891798,0.01868737,83901.0,83897.0,1.503225]
["bitfinex","BTCUSD",1742382892438,0.3,83899.0,83897.0,1.503225]
["bitfinex","BTCUSD",1742382892642,3.278819,83898.0,83897.0,0.000338]
["bitfinex","BTCUSD",1742382892825,4.144254,83898.0,83897.0,0.000338]
["bitfinex","BTCUSD",1742382893019,4.008434,83898.0,83897.0,0.000338]
["bitfinex","BTCUSD",1742382893748,4.00396128,83898.0,83897.0,0.000338]
["bitfinex","BTCUSD",1742382894176,4.00396128,83898.0,83897.0,0.004338]
["bitfinex","BTCUSD",1742382894177,3.64083728,83898.0,83897.0,0.004338]
["bitfinex","BTCUSD",1742382894396,3.00382928,83898.0,83897.0,0.004338]
["bitfinex","BTCUSD",1742382894591,2.56182728,83898.0,83897.0,0.000338]
["bitfinex","BTCUSD",1742382895049,2.56182728,83898.0,83897.0,0.005338]
["bitfinex","BTCUSD",1742382895505,2.56182728,83898.0,83897.0,0.000338]
["bitfinex","BTCUSD",1742382895935,2.45420328,83898.0,83897.0,0.005338]
["bitfinex","BTCUSD",1742382896643,2.46420328,83898.0,83897.0,0.005338]
["bitfinex","BTCUSD",1742382897360,2.46420328,83898.0,83897.0,0.000338]
["bitfinex","BTCUSD",1742382897603,2.46420328,83898.0,83897.0,0.004338]
["bitfinex","BTCUSD",1742382898327,2.46420328,83898.0,83897.0,0.000338]
["bitfinex","BTCUSD",1742382898829,2.46420328,83898.0,83897.0,0.004338]
["bitfinex","BTCUSD",1742382899075,2.17179428,83898.0,83897.0,0.000338]
["bitfinex","BTCUSD",1742382899311,1.64761128,83898.0,83897.0,0.000338]
["bitfinex","BTCUSD",1742382900342,0.01,83898.0,83897.0,0.000338]
["bitfinex","BTCUSD",1742382900837,0.01,83898.0,83897.0,0.076838]
["bitfinex","BTCUSD",1742382901092,0.23704999,83920.0,83897.0,1.576838]
["bitfinex","BTCUSD",1742382901555,0.03364625,83930.0,83897.0,0.124538]
["bitfinex","BTCUSD",1742382901556,0.000169,83898.0,83897.0,0.124538]
["bitfinex","BTCUSD",1742382901779,0.976454,83898.0,83897.0,0.124538]
["bitfinex","BTCUSD",1742382901988,0.568041,83898.0,83897.0,0.003338]
["bitfinex","BTCUSD",1742382902219,0.568041,83898.0,83897.0,0.003238]
["bitfinex","BTCUSD",1742382902646,0.568041,83898.0,83897.0,0.000238]
["bitfinex","BTCUSD",1742382902647,0.1195,83898.0,83897.0,0.000238]
["bitfinex","BTCUSD",1742382903923,0.865161,83898.0,83897.0,0.000238]
["bitfinex","BTCUSD",1742382904132,1.18385033,83898.0,83897.0,0.000238]
["bitfinex","BTCUSD",1742382904311,0.31885833,83898.0,83897.0,0.000238]
["bitfinex","BTCUSD",1742382904836,3.25683033,83898.0,83897.0,0.006238]
["bitfinex","BTCUSD",1742382905039,1.51662833,83898.0,83897.0,0.006238]
["bitfinex","BTCUSD",1742382905317,1.51662833,83898.0,83897.0,0.000238]
["bitfinex","BTCUSD",1742382905318,0.58366333,83898.0,83897.0,0.000238]
["bitfinex","BTCUSD",1742382905542,0.58366333,83898.0,83897.0,0.003238]
["bitfinex","BTCUSD",1742382905742,0.31885833,83898.0,83897.0,0.003238]
["bitfinex","BTCUSD",1742382905974,0.54287833,83898.0,83897.0,1.503238]
["bitfinex","BTCUSD",1742382906211,0.01885833,83898.0,83897.0,1.500238]
["bitfinex","BTCUSD",1742382906649,0.01885833,83898.0,83897.0,1.631138]
["bitfinex","BTCUSD",1742382907346,0.000169,83898.0,83897.0,1.631138]
["bitfinex","BTCUSD",1742382907564,0.01885576,83898.0,83897.0,1.503238]
["bitfinex","BTCUSD",1742382907780,0.01885576,83898.0,83897.0,1.500238]
["bitfinex","BTCUSD",1742382907988,0.01885576,83898.0,83897.0,1.504238]
["bitfinex","BTCUSD",1742382908616,0.01885576,83898.0,83897.0,1.500238]
["bitfinex","BTCUSD",1742382909052,0.01885576,83898.0,83897.0,1.506238]
["bitfinex","BTCUSD",1742382909493,0.01885576,83898.0,83897.0,1.500238]
["bitfinex","BTCUSD",1742382909705,0.01885576,83898.0,83897.0,1.506238]
["bitfinex","BTCUSD",1742382910963,0.01885576,83898.0,83897.0,1.500238]
["bitfinex","BTCUSD",1742382911507,0.01885576,83898.0,83897.0,1.506238]
["bitfinex","BTCUSD",1742382912043,0.01885576,83898.0,83897.0,2.05477885]
["bitfinex","BTCUSD",1742382912279,0.24704999,83930.0,83898.0,0.01454085]
["bitfinex","BTCUSD",1742382912576,0.300169,83929.0,83899.0,0.4163916]
["bitfinex","BTCUSD",1742382912822,0.3,83927.0,83901.0,0.0768]
["bitfinex","BTCUSD",1742382913064,0.3,83927.0,83902.0,0.00119158]
["bitfinex","BTCUSD",1742382913301,0.00908286,83929.0,83926.0,1.5]
["bitfinex","BTCUSD",1742382913543,0.000169,83929.0,83926.0,1.5]
["bitfinex","BTCUSD",1742382915140,0.000169,83929.0,83926.0,1.503]
["bitfinex","BTCUSD",1742382915404,0.01884998,83929.0,83926.0,1.503]
["bitfinex","BTCUSD",1742382915612,0.01884998,83929.0,83926.0,1.5]
["bitfinex","BTCUSD",1742382916020,0.718136,83928.0,83926.0,1.506]
["bitfinex","BTCUSD",1742382916222,0.718136,83928.0,83926.0,0.006]
["bitfinex","BTCUSD",1742382916908,0.23704999,83914.0,83896.0,0.077]
["bitfinex","BTCUSD",1742382917123,0.23704999,83914.0,83905.0,1.5]
["bitfinex","BTCUSD",1742382917639,0.01868396,83912.0,83905.0,1.5]
["bitfinex","BTCUSD",1742382918362,0.02225328,83911.0,83905.0,1.5]
["bitfinex","BTCUSD",1742382918582,0.02225328,83911.0,83905.0,1.506]
["bitfinex","BTCUSD",1742382919039,0.02225328,83911.0,83905.0,1.5]
["bitfinex","BTCUSD",1742382919470,0.01868396,83912.0,83905.0,1.5]
["bitfinex","BTCUSD",1742382920675,0.01968396,83912.0,83905.0,1.504]
["bitfinex","BTCUSD",1742382921129,0.01968396,83912.0,83905.0,1.5]
["bitfinex","BTCUSD",1742382921358,0.01868396,83912.0,83891.0,0.0457]
["bitfinex","BTCUSD",1742382921820,0.01868396,83912.0,83892.0,0.00119176]
["bitfinex","BTCUSD",1742382922048,0.01968396,83912.0,83905.0,0.004]
["bitfinex","BTCUSD",1742382923636,0.01868396,83912.0,83891.0,0.04689176]
["bitfinex","BTCUSD",1742382924146,0.01868396,83912.0,83897.0,0.006238]
["bitfinex","BTCUSD",1742382924730,0.01868396,83912.0,83898.0,0.00119181]
["bitfinex","BTCUSD",1742382924964,0.01868396,83912.0,83899.0,0.0832]
["bitfinex","BTCUSD",1742382925163,0.010169,83929.0,83905.0,0.000338]
["bitfinex","BTCUSD",1742382925347,3.033988,83928.0,83905.0,0.000338]
["bitfinex","BTCUSD",1742382925556,0.19749101,83920.0,83905.0,0.000338]
["bitfinex","BTCUSD",1742382925736,1.728984,83919.0,83905.0,0.000338]
["bitfinex","BTCUSD",1742382926484,0.3,83918.0,83905.0,0.000338]
["bitfinex","BTCUSD",1742382926704,1.381562,83917.0,83905.0,0.000338]
["bitfinex","BTCUSD",1742382927314,0.19749101,83915.0,83905.0,0.000338]
["bitfinex","BTCUSD",1742382927518,0.02402745,83912.0,83905.0,0.000338]
["bitfinex","BTCUSD",1742382927633,0.3,83910.0,83905.0,0.000338]
["bitfinex","BTCUSD",1742382927850,0.3,83908.0,83905.0,0.002338]
["bitfinex","BTCUSD",1742382928065,0.3,83906.0,83905.0,0.002338]
["bitfinex","BTCUSD",1742382928266,5.097911,83906.0,83905.0,0.000338]
["bitfinex","BTCUSD",1742382928468,4.584717,83906.0,83905.0,0.000338]
["bitfinex","BTCUSD",1742382928668,0.31868933,83906.0,83905.0,0.000338]
["bitfinex","BTCUSD",1742382928913,0.33323018,83906.0,83905.0,0.000338]
["bitfinex","BTCUSD",1742382929112,5.29343694,83906.0,83905.0,0.000338]
["bitfinex","BTCUSD",1742382929318,5.89565228,83906.0,83905.0,0.000338]
["bitfinex","BTCUSD",1742382929729,0.0858,83899.0,83897.0,0.000238]
["bitfinex","BTCUSD",1742382929926,5.11245185,83898.0,83897.0,0.000238]
["bitfinex","BTCUSD",1742382931086,5.11245185,83898.0,83897.0,0.001238]
["bitfinex","BTCUSD",1742382931502,5.21513346,83898.0,83897.0,0.001238]
["bitfinex","BTCUSD",1742382931719,5.16155185,83898.0,83847.0,0.0208]
["bitfinex","BTCUSD",1742382931936,0.19749101,83870.0,83847.0,0.0208]
["bitfinex","BTCUSD",1742382932179,1.068496,83869.0,83847.0,0.0208]
["bitfinex","BTCUSD",1742382932404,0.19749101,83863.0,83847.0,0.0208]
["bitfinex","BTCUSD",1742382932626,0.21073132,83863.0,83847.0,0.0208]
["bitfinex","BTCUSD",1742382933071,0.21073132,83863.0,83834.0,0.0461]
["bitfinex","BTCUSD",1742382933312,0.19749101,83854.0,83834.0,0.1284]
["bitfinex","BTCUSD",1742382934784,0.19749101,83854.0,83834.0,0.0461]
["bitfinex","BTCUSD",1742382935204,0.19849101,83854.0,83844.0,0.0051691]
["bitfinex","BTCUSD",1742382935809,0.883322,83853.0,83844.0,0.0051691]
["bitfinex","BTCUSD",1742382936439,0.01869802,83851.0,83844.0,0.0051691]
["bitfinex","BTCUSD",1742382936607,1.619518,83850.0,83844.0,0.0001691]
["bitfinex","BTCUSD",1742382937157,1.27825546,83849.0,83845.0,1.5]
["bitfinex","BTCUSD",1742382937366,0.861826,83848.0,83845.0,1.5]
["bitfinex","BTCUSD",1742382937688,0.663624,83847.0,83845.0,1.5]
["bitfinex","BTCUSD",1742382937941,0.80677,83848.0,83845.0,1.5]
["bitfinex","BTCUSD",1742382938184,0.822367,83847.0,83845.0,1.5]
["bitfinex","BTCUSD",1742382938356,0.965525,83848.0,83845.0,1.5]
["bitfinex","BTCUSD",1742382938557,0.965525,83848.0,83844.0,0.0001691]
["bitfinex","BTCUSD",1742382938768,0.848404,83850.0,83844.0,0.0001691]
["bitfinex","BTCUSD",1742382938901,1.026671,83850.0,83849.0,1.5]
["bitfinex","BTCUSD",1742382939558,0.01869802,83851.0,83849.0,1.5]
["bitfinex","BTCUSD",1742382939945,0.01869802,83851.0,83845.0,0.003]
["bitfinex","BTCUSD",1742382940345,0.01869802,83851.0,83850.0,1.5]
["bitfinex","BTCUSD",1742382941743,0.01869802,83851.0,83850.0,1.502]
["bitfinex","BTCUSD",1742382946529,0.95124602,83851.0,83850.0,1.502]
["bitfinex","BTCUSD",1742382946744,1.80613902,83851.0,83850.0,1.502]
["bitfinex","BTCUSD",1742382946938,2.50927002,83851.0,83850.0,1.502]
["bitfinex","BTCUSD",1742382947144,2.60122602,83851.0,83850.0,1.502]
["bitfinex","BTCUSD",1742382947345,2.35530002,83851.0,83850.0,1.502]
["bitfinex","BTCUSD",1742382947545,1.43823902,83851.0,83850.0,1.502]
["bitfinex","BTCUSD",1742382947752,1.27944902,83851.0,83850.0,1.502]
["bitfinex","BTCUSD",1742382948578,1.27944902,83851.0,83850.0,0.002]
["bitfinex","BTCUSD",1742382949039,1.27944902,83851.0,83850.0,0.002338]
["bitfinex","BTCUSD",1742382950132,1.27944902,83851.0,83850.0,0.000338]
["bitfinex","BTCUSD",1742382950283,1.27944902,83851.0,83850.0,0.002338]
["bitfinex","BTCUSD",1742382954246,1.12589402,83851.0,83850.0,0.002338]
["bitfinex","BTCUSD",1742382954441,1.12589402,83851.0,83850.0,0.000338]
["bitfinex","BTCUSD",1742382955908,1.12589402,83851.0,83850.0,0.002338]
["bitfinex","BTCUSD",1742382957513,1.14818357,83851.0,83850.0,0.002338]
["bitfinex","BTCUSD",1742382957714,2.07039357,83851.0,83850.0,0.002338]
["bitfinex","BTCUSD",1742382957910,2.07165357,83851.0,83850.0,0.002338]
["bitfinex","BTCUSD",1742382958725,2.04936402,83851.0,83850.0,0.002338]
["bitfinex","BTCUSD",1742382960800,2.34936402,83851.0,83850.0,0.002338]
["bitfinex","BTCUSD",1742382961315,2.330666,83851.0,83850.0,0.002338]
["bitfinex","BTCUSD",1742382961843,0.3,83850.0,83813.0,0.593818]
["bitfinex","BTCUSD",1742382962045,0.0785,83835.0,83813.0,0.593818]
["bitfinex","BTCUSD",1742382962431,3.070681,83834.0,83814.0,1.5]
["bitfinex","BTCUSD",1742382962641,0.19792667,83831.0,83814.0,1.5]
["bitfinex","BTCUSD",1742382962849,2.917629,83830.0,83814.0,1.5]
["bitfinex","BTCUSD",1742382963057,2.842391,83829.0,83821.0,0.002338]
["bitfinex","BTCUSD",1742382963257,2.842445,83830.0,83821.0,0.002338]
["bitfinex","BTCUSD",1742382963528,1.39122629,83830.0,83821.0,0.000338]
["bitfinex","BTCUSD",1742382963738,1.194948,83829.0,83821.0,0.000338]
["bitfinex","BTCUSD",1742382966129,0.3,83820.0,83809.0,0.0001692]
["bitfinex","BTCUSD",1742382966332,0.3,83818.0,83809.0,0.0001692]
["bitfinex","BTCUSD",1742382966583,0.3,83816.0,83809.0,6.927e-05]
["bitfinex","BTCUSD",1742382966834,0.3,83814.0,83809.0,6.927e-05]
["bitfinex","BTCUSD",1742382967064,0.3,83812.0,83809.0,6.927e-05]
["bitfinex","BTCUSD",1742382967320,0.3,83810.0,83809.0,6.927e-05]
["bitfinex","BTCUSD",1742382967604,1.142804,83810.0,83809.0,0.00306927]
["bitfinex","BTCUSD",1742382967827,0.580145,83810.0,83809.0,0.00306927]
["bitfinex","BTCUSD",1742382968060,0.430122,83810.0,83809.0,6.927e-05]
["bitfinex","BTCUSD",1742382969811,0.430122,83810.0,83809.0,0.10663884]
["bitfinex","BTCUSD",1742382970057,0.02446275,83816.0,83809.0,0.10663884]
["bitfinex","BTCUSD",1742382970261,0.3,83814.0,83809.0,0.10663884]
["bitfinex","BTCUSD",1742382970417,0.3,83814.0,83813.0,1.5]
["bitfinex","BTCUSD",1742382970617,1.118378,83814.0,83813.0,1.5]
["bitfinex","BTCUSD",1742382970797,2.758106,83814.0,83813.0,1.5]
["bitfinex","BTCUSD",1742382971005,3.03924068,83814.0,83813.0,1.5]
["bitfinex","BTCUSD",1742382971181,1.53505068,83814.0,83813.0,1.5]
["bitfinex","BTCUSD",1742382972819,1.53505068,83814.0,83813.0,1.501]
["bitfinex","BTCUSD",1742382973245,1.05523368,83814.0,83813.0,1.501]
["bitfinex","BTCUSD",1742382973447,0.84760168,83814.0,83813.0,1.5001691]
["bitfinex","BTCUSD",1742382973689,0.45713068,83814.0,83813.0,1.5001691]
["bitfinex","BTCUSD",1742382973822,0.45713068,83814.0,83813.0,1.5011691]
["bitfinex","BTCUSD",1742382974037,0.45713068,83814.0,83813.0,0.0011691]
["bitfinex","BTCUSD",1742382974620,0.45713068,83814.0,83813.0,0.0001691]
["bitfinex","BTCUSD",1742382974844,0.44455168,83814.0,83813.0,0.0001691]
["bitfinex","BTCUSD",1742382975251,0.01871034,83818.0,83813.0,0.0001691]
["bitfinex","BTCUSD",1742382975451,0.84441,83817.0,83813.0,0.0001691]
["bitfinex","BTCUSD",1742382976565,0.3,83816.0,83813.0,0.0001691]
["bitfinex","BTCUSD",1742382976770,0.3,83814.0,83813.0,0.0011691]
["bitfinex","BTCUSD",1742382976957,1.1389,83814.0,83813.0,0.0011691]
["bitfinex","BTCUSD",1742382977326,1.1389,83814.0,83813.0,0.0001691]
["bitfinex","BTCUSD",1742382977731,1.1389,83814.0,83813.0,0.0011691]
["bitfinex","BTCUSD",1742382978147,1.1389,83814.0,83813.0,0.0001691]
["bitfinex","BTCUSD",1742382978573,1.1389,83814.0,83813.0,0.0011691]
["bitfinex","BTCUSD",1742382979624,0.02385164,83817.0,83813.0,0.0011691]
["bitfinex","BTCUSD",1742382979979,0.3,83815.0,83813.0,0.0011691]
["bitfinex","BTCUSD",1742382980176,1.713825,83814.0,83813.0,0.0011691]
["bitfinex","BTCUSD",1742382980385,0.902812,83814.0,83813.0,0.0001691]
["bitfinex","BTCUSD",1742382980788,0.3,83814.0,83813.0,0.0011691]
["bitfinex","BTCUSD",1742382981009,0.01871034,83818.0,83813.0,0.0011691]
["bitfinex","BTCUSD",1742382981382,0.01871034,83818.0,83813.0,0.0001691]
["bitfinex","BTCUSD",1742382981786,0.01871034,83818.0,83813.0,0.0011691]
["bitfinex","BTCUSD",1742382982125,0.02413388,83833.0,83817.0,1.5]
["bitfinex","BTCUSD",1742382982299,0.3,83829.0,83817.0,1.5]
["bitfinex","BTCUSD",1742382982510,4.797911,83828.0,83813.0,0.0011691]
["bitfinex","BTCUSD",1742382982713,0.19792667,83823.0,83813.0,0.0011691]
["bitfinex","BTCUSD",1742382982891,0.19792667,83823.0,83822.0,1.5]
["bitfinex","BTCUSD",1742382983306,4.797911,83823.0,83822.0,1.5]
["bitfinex","BTCUSD",1742382983477,4.797911,83828.0,83822.0,1.5]
["bitfinex","BTCUSD",1742382983680,4.797911,83828.0,83813.0,0.0021691]
["bitfinex","BTCUSD",1742382984133,4.797911,83828.0,83826.0,1.5]
["bitfinex","BTCUSD",1742382984870,4.81661625,83828.0,83826.0,1.5]
["bitfinex","BTCUSD",1742382985095,4.797911,83827.0,83826.0,1.5]
["bitfinex","BTCUSD",1742382988004,4.416439,83827.0,83826.0,1.5]
["bitfinex","BTCUSD",1742382988633,0.001,83827.0,83826.0,1.5]
["bitfinex","BTCUSD",1742382991134,1.116336,83827.0,83826.0,1.5]
["bitfinex","BTCUSD",1742382991336,0.455837,83827.0,83826.0,1.5]
["bitfinex","BTCUSD",1742382993525,0.455837,83827.0,83813.0,0.0001691]
["bitfinex","BTCUSD",1742382993735,0.19792667,83823.0,83813.0,0.0001691]
["bitfinex","BTCUSD",1742382993931,0.19792667,83823.0,83813.0,1.5001691]
["bitfinex","BTCUSD",1742382994606,1.589262,83822.0,83813.0,1.5001691]
["bitfinex","BTCUSD",1742382995245,0.551327,83822.0,83813.0,1.5001691]
["bitfinex","BTCUSD",1742382995451,1.316079,83822.0,83813.0,1.5001691]
["bitfinex","BTCUSD",1742382996643,1.316079,83822.0,83813.0,1.5011691]
["bitfinex","BTCUSD",1742382997054,0.218816,83822.0,83813.0,1.5011691]
["bitfinex","BTCUSD",1742382997253,0.0003384,83827.0,83813.0,0.0001691]
["bitfinex","BTCUSD",1742382997465,0.3,83825.0,83813.0,0.0001691]
["bitfinex","BTCUSD",1742382997667,0.0003384,83827.0,83814.0,0.0763]
["bitfinex","BTCUSD",1742382997858,0.0003384,83827.0,83815.0,0.0467]
["bitfinex","BTCUSD",1742382998676,0.0003384,83827.0,83816.0,0.00119303]
["bitfinex","BTCUSD",1742382999683,0.0013384,83827.0,83816.0,0.00119303]
["bitfinex","BTCUSD",1742382999878,0.0013384,83827.0,83815.0,0.0467]
["bitfinex","BTCUSD",1742383000080,2.235346,83826.0,83814.0,0.0763]
["bitfinex","BTCUSD",1742383000299,0.0003384,83827.0,83813.0,0.0001691]
["bitfinex","BTCUSD",1742383000300,2.003119,83825.0,83813.0,0.0001691]
["bitfinex","BTCUSD",1742383000504,0.19792667,83823.0,83816.0,0.10686382]
["bitfinex","BTCUSD",1742383000713,2.137018,83822.0,83816.0,0.10686382]
["bitfinex","BTCUSD",1742383001496,2.137018,83822.0,83817.0,1.5]
["bitfinex","BTCUSD",1742383001891,1.986591,83822.0,83817.0,1.5]
["bitfinex","BTCUSD",1742383002200,0.713891,83822.0,83817.0,1.5]
["bitfinex","BTCUSD",1742383003080,0.23343,83821.0,83817.0,1.5]
["bitfinex","BTCUSD",1742383003281,0.23363,83822.0,83817.0,1.5]
["bitfinex","BTCUSD",1742383003488,0.27253,83822.0,83817.0,1.5]
["bitfinex","BTCUSD",1742383003684,0.27253,83821.0,83817.0,1.5]
["bitfinex","BTCUSD",1742383003824,0.0003384,83827.0,83817.0,1.5]
["bitfinex","BTCUSD",1742383004031,0.481661,83826.0,83817.0,1.501]
["bitfinex","BTCUSD",1742383004691,0.0003384,83827.0,83817.0,1.501]
["bitfinex","BTCUSD",1742383004692,0.0003384,83827.0,83817.0,1.5]
["bitfinex","BTCUSD",1742383005299,0.0003384,83827.0,83818.0,0.00119296]
["bitfinex","BTCUSD",1742383005448,0.0003384,83827.0,83813.0,0.01470995]
["bitfinex","BTCUSD",1742383005887,0.0003384,83827.0,83826.0,1.5]
["bitfinex","BTCUSD",1742383006975,0.0013384,83827.0,83826.0,1.5]
["bitfinex","BTCUSD",1742383007648,1.4687724,83827.0,83826.0,1.5]
["bitfinex","BTCUSD",1742383008191,1.4677724,83827.0,83815.0,0.10686382]
["bitfinex","BTCUSD",1742383008391,2.501127,83826.0,83815.0,0.10686382]
["bitfinex","BTCUSD",1742383008606,1.792163,83825.0,83822.0,0.10686382]
["bitfinex","BTCUSD",1742383008808,2.158372,83826.0,83822.0,0.10686382]
["bitfinex","BTCUSD",1742383009029,1.983237,83824.0,83822.0,0.10686382]
["bitfinex","BTCUSD",1742383009205,2.571631,83823.0,83822.0,0.10686382]
["bitfinex","BTCUSD",1742383009440,0.0003384,83827.0,83822.0,0.10686382]
["bitfinex","BTCUSD",1742383009638,0.0003384,83827.0,83823.0,0.0831]
["bitfinex","BTCUSD",1742383009850,0.0013384,83827.0,83823.0,0.08429284]
["bitfinex","BTCUSD",1742383010442,0.0003384,83827.0,83823.0,0.08429284]
["bitfinex","BTCUSD",1742383010640,0.0013384,83827.0,83823.0,0.08429284]
["bitfinex","BTCUSD",1742383010872,0.0013384,83827.0,83824.0,0.00119284]
["bitfinex","BTCUSD",1742383011275,0.0003384,83827.0,83824.0,0.00119284]
["bitfinex","BTCUSD",1742383011477,0.0013384,83827.0,83824.0,0.00119284]
["bitfinex","BTCUSD",1742383011679,0.0013384,83827.0,83824.0,1.50119284]
["bitfinex","BTCUSD",1742383011890,0.0013384,83827.0,83824.0,1.5]
["bitfinex","BTCUSD",1742383012090,0.0013384,83827.0,83825.0,0.04689278]
["bitfinex","BTCUSD",1742383012683,0.0013384,83827.0,83826.0,1.5]
["bitfinex","BTCUSD",1742383013598,0.0003384,83827.0,83826.0,1.5]
["bitfinex","BTCUSD",1742383013769,0.0013384,83827.0,83826.0,1.5]
["bitfinex","BTCUSD",1742383014113,0.0003384,83827.0,83826.0,1.5]
["bitfinex","BTCUSD",1742383016204,0.01904108,83827.0,83826.0,1.5]
["bitfinex","BTCUSD",1742383016515,0.01904108,83827.0,83826.0,1.502]
["bitfinex","BTCUSD",1742383024301,0.0003384,83827.0,83826.0,1.502]
["bitfinex","BTCUSD",1742383025121,0.0003384,83827.0,83826.0,1.60926166]
["bitfinex","BTCUSD",1742383027182,0.0003384,83827.0,83826.0,1.69106166]
["bitfinex","BTCUSD",1742383027393,0.01904147,83827.0,83826.0,1.69106166]
["bitfinex","BTCUSD",1742383028027,0.01904147,83827.0,83826.0,1.5838]
["bitfinex","BTCUSD",1742383028706,0.01904147,83827.0,83826.0,1.64624085]
["bitfinex","BTCUSD",1742383032152,0.0003382,83851.0,83826.0,1.64624085]
["bitfinex","BTCUSD",1742383032153,0.0003382,83851.0,83827.0,0.01454085]
["bitfinex","BTCUSD",1742383032292,0.0003382,83851.0,83830.0,0.0815]
["bitfinex","BTCUSD",1742383032498,0.0003382,83851.0,83831.0,0.03565332]
["bitfinex","BTCUSD",1742383032906,0.19792667,83850.0,83848.0,1.5]
["bitfinex","BTCUSD",1742383033108,0.0003382,83851.0,83848.0,1.5]
["bitfinex","BTCUSD",1742383033514,0.0043382,83851.0,83848.0,1.5]
["bitfinex","BTCUSD",1742383033730,0.0043382,83851.0,83849.0,0.0011925]
["bitfinex","BTCUSD",1742383034144,0.0043382,83851.0,83850.0,0.42974085]
["bitfinex","BTCUSD",1742383034462,0.0043382,83851.0,83850.0,1.92974085]
["bitfinex","BTCUSD",1742383035195,0.0003382,83851.0,83850.0,1.92974085]
["bitfinex","BTCUSD",1742383035619,0.0003382,83851.0,83850.0,1.92574085]
["bitfinex","BTCUSD",1742383035820,0.01903548,83851.0,83850.0,1.92574085]
["bitfinex","BTCUSD",1742383036429,0.01903548,83851.0,83850.0,1.92774085]
["bitfinex","BTCUSD",1742383039125,0.01903548,83851.0,83850.0,2.00784085]
["bitfinex","BTCUSD",1742383039326,0.3,83879.0,83850.0,2.00784085]
["bitfinex","BTCUSD",1742383039447,0.0186975,83853.0,83852.0,0.01454085]
["bitfinex","BTCUSD",1742383039647,0.0186975,83853.0,83852.0,0.42974085]
["bitfinex","BTCUSD",1742383039902,0.013041,83863.0,83852.0,0.42974085]
["bitfinex","BTCUSD",1742383040098,0.01869704,83878.0,83854.0,0.01454085]
["bitfinex","BTCUSD",1742383040282,0.01869704,83878.0,83856.0,0.01454085]
["bitfinex","BTCUSD",1742383040478,0.01869704,83878.0,83857.0,0.00119222]
["bitfinex","BTCUSD",1742383040678,0.03140597,83878.0,83857.0,0.00119222]
["bitfinex","BTCUSD",1742383040888,0.03140597,83878.0,83858.0,0.0483]
["bitfinex","BTCUSD",1742383041089,0.03140597,83878.0,83860.0,0.083]
["bitfinex","BTCUSD",1742383041331,0.03140597,83878.0,83861.0,0.00119219]
["bitfinex","BTCUSD",1742383041455,0.03140597,83878.0,83862.0,0.01454085]
["bitfinex","BTCUSD",1742383041662,0.03140597,83878.0,83864.0,0.01454085]
["bitfinex","BTCUSD",1742383041872,0.03140597,83878.0,83865.0,0.00119213]
["bitfinex","BTCUSD",1742383042267,0.01270893,83878.0,83865.0,0.00119213]
["bitfinex","BTCUSD",1742383042405,0.01869481,83886.0,83875.0,1.5]
["bitfinex","BTCUSD",1742383042610,0.01869481,83886.0,83876.0,0.00119212]
["bitfinex","BTCUSD",1742383043226,0.003,83878.0,83875.0,1.5]
["bitfinex","BTCUSD",1742383044010,0.003,83878.0,83876.0,0.01984]
["bitfinex","BTCUSD",1742383044190,0.003,83878.0,83876.0,0.02103208]
["bitfinex","BTCUSD",1742383044398,0.003,83878.0,83876.0,0.01984]
["bitfinex","BTCUSD",1742383044594,0.03173526,83886.0,83877.0,1.5]
["bitfinex","BTCUSD",1742383045012,0.03473526,83886.0,83877.0,1.5]
["bitfinex","BTCUSD",1742383045214,0.03473526,83886.0,83876.0,0.01984]
["bitfinex","BTCUSD",1742383045623,0.03173526,83886.0,83876.0,0.01984]
["bitfinex","BTCUSD",1742383045830,0.03473526,83886.0,83876.0,0.01984]
["bitfinex","BTCUSD",1742383046474,0.03173526,83886.0,83876.0,0.01984]
["bitfinex","BTCUSD",1742383047604,0.03173526,83886.0,83876.0,0.02103204]
["bitfinex","BTCUSD",1742383048050,0.03473526,83886.0,83876.0,0.06623204]
["bitfinex","BTCUSD",1742383048869,0.03473526,83886.0,83876.0,0.02103204]
["bitfinex","BTCUSD",1742383049123,0.03173526,83886.0,83876.0,0.01984]
["bitfinex","BTCUSD",1742383049252,0.03473526,83886.0,83876.0,0.01984]
["bitfinex","BTCUSD",1742383049842,0.03173526,83886.0,83876.0,0.01984]
["bitfinex","BTCUSD",1742383051462,0.03273526,83886.0,83876.0,0.02103204]
["bitfinex","BTCUSD",1742383051887,0.03273526,83886.0,83876.0,0.01984]
["bitfinex","BTCUSD",1742383052574,0.03273526,83886.0,83877.0,1.5]
["bitfinex","BTCUSD",1742383053168,0.03273526,83886.0,83876.0,0.01984]
["bitfinex","BTCUSD",1742383053384,0.03273526,83886.0,83876.0,0.02103204]
["bitfinex","BTCUSD",1742383053581,0.03273526,83886.0,83877.0,1.5]
["bitfinex","BTCUSD",1742383053792,0.03273526,83886.0,83878.0,0.00119205]
["bitfinex","BTCUSD",1742383053996,0.03273526,83886.0,83880.0,0.0778]
["bitfinex","BTCUSD",1742383054208,0.03273526,83886.0,83884.0,0.01454085]
["bitfinex","BTCUSD",1742383054427,0.01969481,83886.0,83885.0,0.01573275]
["bitfinex","BTCUSD",1742383054659,0.001,83886.0,83885.0,0.09443275]
["bitfinex","BTCUSD",1742383054872,0.001,83886.0,83885.0,0.50963275]
["bitfinex","BTCUSD",1742383055082,0.000169,83893.0,83886.0,0.01454085]
["bitfinex","BTCUSD",1742383055302,0.000169,83893.0,83888.0,0.01454085]
["bitfinex","BTCUSD",1742383055544,0.000169,83893.0,83890.0,0.01354085]
["bitfinex","BTCUSD",1742383055744,0.000169,83893.0,83886.0,0.0011917]
["bitfinex","BTCUSD",1742383056139,0.01311286,83893.0,83886.0,0.0011917]
["bitfinex","BTCUSD",1742383056344,0.01311286,83893.0,83886.0,0.004]
["bitfinex","BTCUSD",1742383056523,0.01311286,83893.0,83886.0,0.00519175]
["bitfinex","BTCUSD",1742383056948,0.01311286,83893.0,83886.0,0.00119175]
["bitfinex","BTCUSD",1742383057571,0.01311286,83893.0,83886.0,0.0157326]
["bitfinex","BTCUSD",1742383057868,0.01868841,83892.0,83886.0,0.0157326]
["bitfinex","BTCUSD",1742383058065,0.01868841,83892.0,83886.0,0.01573263]
["bitfinex","BTCUSD",1742383058493,0.01868841,83892.0,83886.0,0.02073263]
["bitfinex","BTCUSD",1742383058859,0.01868841,83892.0,83886.0,0.01573263]
["bitfinex","BTCUSD",1742383059253,0.01868841,83892.0,83886.0,0.02173263]
["bitfinex","BTCUSD",1742383059803,0.01868841,83892.0,83888.0,0.01454085]
["bitfinex","BTCUSD",1742383060100,0.01868841,83892.0,83890.0,0.01454085]
["bitfinex","BTCUSD",1742383060311,0.01868841,83892.0,83891.0,0.0157326]
["bitfinex","BTCUSD",1742383061881,0.01968841,83892.0,83891.0,0.4309326]
["bitfinex","BTCUSD",1742383062077,0.001,83892.0,83891.0,0.50884085]
["bitfinex","BTCUSD",1742383062486,0.001,83892.0,83891.0,2.00884085]
["bitfinex","BTCUSD",1742383063091,0.000169,83893.0,83892.0,0.01454085]
["bitfinex","BTCUSD",1742383063304,0.000169,83893.0,83892.0,0.42993253]
["bitfinex","BTCUSD",1742383063473,0.000169,83893.0,83892.0,0.42874085]
["bitfinex","BTCUSD",1742383063729,0.000169,83893.0,83892.0,0.44850085]
["bitfinex","BTCUSD",1742383063896,0.000169,83893.0,83892.0,1.94850085]
["bitfinex","BTCUSD",1742383065109,0.001169,83893.0,83892.0,1.95350085]
["bitfinex","BTCUSD",1742383065497,0.01985648,83893.0,83892.0,1.95350085]
["bitfinex","BTCUSD",1742383067740,0.01985648,83893.0,83892.0,2.54690085]
["bitfinex","BTCUSD",1742383069576,0.01985648,83893.0,83892.0,2.53336]
["bitfinex","BTCUSD",1742383070983,0.03296215,83893.0,83892.0,2.53336]
["bitfinex","BTCUSD",1742383074920,0.03296215,83893.0,83892.0,2.5136]
["bitfinex","BTCUSD",1742383075121,0.03296215,83893.0,83892.0,2.80744]
["bitfinex","BTCUSD",1742383077474,0.03196215,83893.0,83892.0,2.80244]
["bitfinex","BTCUSD",1742383079601,0.03196215,83893.0,83892.0,2.807609]
["bitfinex","BTCUSD",1742383079812,0.03196215,83893.0,83892.0,2.889209]
["bitfinex","BTCUSD",1742383080030,0.01885648,83893.0,83892.0,2.932909]
["bitfinex","BTCUSD",1742383080464,0.01885648,83893.0,83892.0,2.937909]
["bitfinex","BTCUSD",1742383081272,0.01885648,83893.0,83892.0,2.932909]
["bitfinex","BTCUSD",1742383082881,0.01885648,83893.0,83892.0,2.938909]
["bitfinex","BTCUSD",1742383083509,0.01885648,83893.0,83892.0,2.95344985]
["bitfinex","BTCUSD",1742383084647,0.01885648,83893.0,83892.0,2.808609]
["bitfinex","BTCUSD",1742383085793,0.01885648,83893.0,83892.0,2.514769]
["bitfinex","BTCUSD",1742383085998,0.000169,83893.0,83892.0,2.799449]
["bitfinex","BTCUSD",1742383086204,0.000169,83893.0,83892.0,2.378249]
["bitfinex","BTCUSD",1742383086427,0.000169,83893.0,83892.0,2.383249]
["bitfinex","BTCUSD",1742383087012,0.000169,83893.0,83892.0,2.378249]
["bitfinex","BTCUSD",1742383087426,0.000169,83893.0,83892.0,2.383249]
["bitfinex","BTCUSD",1742383089210,0.01885717,83893.0,83892.0,2.378249]
["bitfinex","BTCUSD",1742383089622,0.01885717,83893.0,83892.0,2.382249]
["bitfinex","BTCUSD",1742383089998,0.01885717,83893.0,83892.0,2.378249]
["bitfinex","BTCUSD",1742383090414,0.01885717,83893.0,83892.0,2.382249]
["bitfinex","BTCUSD",1742383090798,0.01885717,83893.0,83892.0,2.378249]
["bitfinex","BTCUSD",1742383091538,0.000169,83893.0,83892.0,2.378249]
["bitfinex","BTCUSD",1742383092396,0.000169,83893.0,83892.0,2.81198985]
["bitfinex","BTCUSD",1742383092809,0.000169,83893.0,83892.0,2.80798985]
["bitfinex","BTCUSD",1742383093237,0.000169,83893.0,83892.0,2.81298985]
["bitfinex","BTCUSD",1742383094059,0.000169,83893.0,83892.0,2.82191923]
["bitfinex","BTCUSD",1742383094881,0.0188553,83893.0,83892.0,2.82191923]
["bitfinex","BTCUSD",1742383095098,0.000169,83898.0,83893.0,0.01454085]
["bitfinex","BTCUSD",1742383095270,0.000169,83898.0,83895.0,0.01454085]
["bitfinex","BTCUSD",1742383095471,0.000169,83898.0,83896.0,0.00119158]
["bitfinex","BTCUSD",1742383095991,0.000169,83898.0,83897.0,2.56631588]
["bitfinex","BTCUSD",1742383096379,0.000169,83898.0,83897.0,2.64531588]
["bitfinex","BTCUSD",1742383096533,0.000169,83898.0,83897.0,2.68249694]
["bitfinex","BTCUSD",1742383097205,0.000169,83898.0,83897.0,2.69142502]
["bitfinex","BTCUSD",1742383097404,0.000169,83898.0,83897.0,2.69742502]
["bitfinex","BTCUSD",1742383097607,0.000169,83898.0,83897.0,2.68849694]
["bitfinex","BTCUSD",1742383097945,0.000169,83898.0,83897.0,2.68249694]
["bitfinex","BTCUSD",1742383098193,0.000169,83898.0,83897.0,2.70620248]
["bitfinex","BTCUSD",1742383100029,0.000169,83898.0,83897.0,2.71220248]
["bitfinex","BTCUSD",1742383100661,0.000169,83898.0,83897.0,2.70620248]
["bitfinex","BTCUSD",1742383100855,0.000169,83898.0,83897.0,2.71220248]
["bitfinex","BTCUSD",1742383103220,0.000169,83898.0,83897.0,2.72110946]
["bitfinex","BTCUSD",1742383103598,0.000169,83898.0,83897.0,2.52253443]
["bitfinex","BTCUSD",1742383103792,0.000169,83898.0,83897.0,2.38436783]
["bitfinex","BTCUSD",1742383104001,0.000169,83898.0,83897.0,2.68436783]
["bitfinex","BTCUSD",1742383104423,0.000169,83898.0,83897.0,2.67836783]
["bitfinex","BTCUSD",1742383104831,0.000169,83898.0,83897.0,2.68436783]
["bitfinex","BTCUSD",1742383105533,0.000169,83898.0,83897.0,2.40694085]
["bitfinex","BTCUSD",1742383105737,0.000169,83898.0,83897.0,2.37402085]
["bitfinex","BTCUSD",1742383106321,0.000169,83898.0,83897.0,2.36802085]
["bitfinex","BTCUSD",1742383106752,0.000169,83898.0,83897.0,2.37402085]
["bitfinex","BTCUSD",1742383109198,0.000169,83898.0,83897.0,2.79359588]
["bitfinex","BTCUSD",1742383111056,0.000169,83898.0,83897.0,2.87049588]
["bitfinex","BTCUSD",1742383112396,0.000169,83898.0,83897.0,2.90762252]
["bitfinex","BTCUSD",1742383112602,0.000169,83898.0,83897.0,2.87049588]
["bitfinex","BTCUSD",1742383112779,0.000169,83898.0,83897.0,2.90762154]
["bitfinex","BTCUSD",1742383113637,0.000169,83898.0,83897.0,2.87049588]
["bitfinex","BTCUSD",1742383113822,0.000169,83898.0,83897.0,2.959117]
["bitfinex","BTCUSD",1742383114320,0.19792667,83940.0,83911.0,0.1279]
["bitfinex","BTCUSD",1742383114494,0.01255536,83925.0,83913.0,0.01454085]
["bitfinex","BTCUSD",1742383114648,0.0813,83932.0,83915.0,0.01454085]
["bitfinex","BTCUSD",1742383114849,0.0813,83932.0,83928.0,1.5]
["bitfinex","BTCUSD",1742383115049,0.0813,83932.0,83928.0,2.10778085]
["bitfinex","BTCUSD",1742383115251,0.0813,83932.0,83928.0,2.09324]
["bitfinex","BTCUSD",1742383116790,0.0813,83932.0,83928.0,2.09724]
["bitfinex","BTCUSD",1742383116965,0.01298228,83929.0,83928.0,2.09724]
["bitfinex","BTCUSD",1742383117166,0.000169,83929.0,83928.0,2.09724]
["bitfinex","BTCUSD",1742383117365,0.000169,83929.0,83928.0,2.34952]
["bitfinex","BTCUSD",1742383118813,0.000169,83929.0,83928.0,2.35352]
["bitfinex","BTCUSD",1742383119378,0.000169,83929.0,83928.0,2.34952]
["bitfinex","BTCUSD",1742383119774,0.01264625,83929.0,83928.0,2.35352]
["bitfinex","BTCUSD",1742383120186,0.000169,83929.0,83928.0,2.35352]
["bitfinex","BTCUSD",1742383123525,0.000169,83929.0,83928.0,2.34952]
["bitfinex","BTCUSD",1742383123913,0.000169,83929.0,83928.0,2.35352]
["bitfinex","BTCUSD",1742383124454,0.01289517,83929.0,83928.0,2.35352]
["bitfinex","BTCUSD",1742383125240,0.01289517,83929.0,83928.0,2.34952]
["bitfinex","BTCUSD",1742383125602,0.01289517,83929.0,83928.0,2.35352]
["bitfinex","BTCUSD",1742383126210,0.01289517,83929.0,83928.0,2.34952]
["bitfinex","BTCUSD",1742383126444,0.000169,83929.0,83928.0,2.36906085]
["bitfinex","BTCUSD",1742383126648,0.000169,83929.0,83928.0,2.86269185]
["bitfinex","BTCUSD",1742383127069,0.000169,83929.0,83928.0,2.85769185]
["bitfinex","BTCUSD",1742383127335,0.000169,83929.0,83928.0,2.78409185]
["bitfinex","BTCUSD",1742383127853,0.01302325,83929.0,83928.0,2.78409185]
["bitfinex","BTCUSD",1742383128058,0.000169,83929.0,83928.0,2.78409185]
["bitfinex","BTCUSD",1742383128851,0.000169,83929.0,83928.0,3.07909185]
["bitfinex","BTCUSD",1742383129049,0.000169,83929.0,83928.0,3.08409185]
["bitfinex","BTCUSD",1742383129601,0.000169,83929.0,83928.0,3.07909185]
["bitfinex","BTCUSD",1742383130000,0.000169,83929.0,83928.0,3.08409185]
["bitfinex","BTCUSD",1742383132522,0.000169,83929.0,83928.0,3.07909185]
["bitfinex","BTCUSD",1742383132667,0.000169,83929.0,83928.0,3.27516688]
["bitfinex","BTCUSD",1742383132871,0.000169,83929.0,83928.0,3.28016688]
["bitfinex","BTCUSD",1742383133284,0.000169,83929.0,83928.0,3.32306688]
["bitfinex","BTCUSD",1742383133698,0.000169,83929.0,83928.0,3.32906688]
["bitfinex","BTCUSD",1742383133905,0.000169,83929.0,83928.0,3.36617814]
["bitfinex","BTCUSD",1742383134309,0.000169,83929.0,83928.0,3.36017814]
["bitfinex","BTCUSD",1742383134757,0.000169,83929.0,83928.0,3.38517814]
["bitfinex","BTCUSD",1742383135079,0.000169,83929.0,83928.0,3.38511089]
["bitfinex","BTCUSD",1742383135684,0.000169,83929.0,83928.0,3.36011089]
["bitfinex","BTCUSD",1742383135833,0.000169,83929.0,83928.0,3.38511089]
["bitfinex","BTCUSD",1742383136031,0.000169,83929.0,83928.0,3.39111089]
["bitfinex","BTCUSD",1742383137877,0.000169,83929.0,83928.0,3.39611089]
["bitfinex","BTCUSD",1742383138861,0.000169,83929.0,83928.0,3.37111089]
["bitfinex","BTCUSD",1742383139262,0.000169,83929.0,83928.0,3.39611089]
["bitfinex","BTCUSD",1742383139874,0.000169,83929.0,83928.0,3.40088689]
["bitfinex","BTCUSD",1742383141281,0.000169,83929.0,83928.0,3.39588689]
["bitfinex","BTCUSD",1742383141540,0.000169,83929.0,83928.0,3.33377563]
["bitfinex","BTCUSD",1742383142405,0.000169,83929.0,83928.0,3.35877563]
["bitfinex","BTCUSD",1742383142667,0.000169,83929.0,83928.0,3.33977563]
["bitfinex","BTCUSD",1742383143015,0.000169,83929.0,83928.0,3.31477563]
["bitfinex","BTCUSD",1742383144438,0.000169,83929.0,83928.0,3.16985878]
["bitfinex","BTCUSD",1742383144647,0.000169,83929.0,83928.0,3.18439963]
["bitfinex","BTCUSD",1742383145325,0.000169,83929.0,83928.0,3.31109963]
["bitfinex","BTCUSD",1742383145730,0.000169,83929.0,83928.0,3.31609963]
["bitfinex","BTCUSD",1742383146344,0.000169,83929.0,83928.0,3.31489963]
["bitfinex","BTCUSD",1742383146547,0.000169,83929.0,83928.0,3.35196313]
["bitfinex","BTCUSD",1742383147384,0.01901419,83947.0,83934.0,0.72940285]
["bitfinex","BTCUSD",1742383147585,0.01901419,83947.0,83934.0,0.93197788]
["bitfinex","BTCUSD",1742383148216,0.01901419,83947.0,83934.0,2.43197788]
["bitfinex","BTCUSD",1742383148425,0.01901419,83947.0,83934.0,2.45568948]
["bitfinex","BTCUSD",1742383149658,0.01901419,83947.0,83934.0,2.46068948]
["bitfinex","BTCUSD",1742383149782,0.0003382,83947.0,83934.0,2.46668948]
["bitfinex","BTCUSD",1742383150183,0.0003382,83947.0,83940.0,0.005]
["bitfinex","BTCUSD",1742383150391,0.0003382,83947.0,83944.0,0.005]
["bitfinex","BTCUSD",1742383150596,0.0003382,83947.0,83944.0,0.44030667]
["bitfinex","BTCUSD",1742383150797,0.0003382,83947.0,83944.0,0.43911588]
["bitfinex","BTCUSD",1742383151006,0.0003382,83947.0,83944.0,2.06681588]
["bitfinex","BTCUSD",1742383151214,0.0003382,83947.0,83944.0,2.10386064]
["bitfinex","BTCUSD",1742383151650,0.0003382,83947.0,83944.0,2.80321567]
["bitfinex","BTCUSD",1742383151865,0.0003382,83947.0,83944.0,2.80714779]
["bitfinex","BTCUSD",1742383152076,0.0003382,83947.0,83944.0,2.78214779]
["bitfinex","BTCUSD",1742383152300,0.0003382,83947.0,83944.0,2.76117091]
["bitfinex","BTCUSD",1742383152505,0.0003382,83947.0,83944.0,2.73617091]
["bitfinex","BTCUSD",1742383152748,0.0003382,83947.0,83944.0,2.7982097]
["bitfinex","BTCUSD",1742383152948,0.0003382,83947.0,83944.0,2.7732097]
["bitfinex","BTCUSD",1742383153125,0.0003382,83947.0,83944.0,2.76117091]
["bitfinex","BTCUSD",1742383153536,0.0003382,83947.0,83944.0,2.76717091]
["bitfinex","BTCUSD",1742383153951,0.0003382,83947.0,83944.0,2.76117091]
["bitfinex","BTCUSD",1742383154432,0.0003382,83947.0,83944.0,2.76717091]
["bitfinex","BTCUSD",1742383154633,0.0003382,83947.0,83944.0,2.74217091]
["bitfinex","BTCUSD",1742383154838,0.0003382,83947.0,83944.0,2.76717091]
["bitfinex","BTCUSD",1742383155818,0.0003382,83947.0,83944.0,2.61447091]
["bitfinex","BTCUSD",1742383156023,0.0003382,83947.0,83944.0,2.48035503]
["bitfinex","BTCUSD",1742383156235,0.0003382,83947.0,83944.0,2.40971503]
["bitfinex","BTCUSD",1742383156562,0.0003382,83947.0,83944.0,2.450222]
["bitfinex","BTCUSD",1742383156779,0.0003382,83947.0,83944.0,2.58433788]
["bitfinex","BTCUSD",1742383156985,0.0003382,83947.0,83944.0,2.65503788]
["bitfinex","BTCUSD",1742383157190,0.0003382,83947.0,83944.0,2.66103788]
["bitfinex","BTCUSD",1742383157422,0.0003382,83947.0,83944.0,2.58433788]
["bitfinex","BTCUSD",1742383157861,0.0003382,83947.0,83944.0,2.450222]
["bitfinex","BTCUSD",1742383158016,0.0003382,83947.0,83944.0,2.46476285]
["bitfinex","BTCUSD",1742383158522,0.0003382,83947.0,83944.0,2.45876285]
["bitfinex","BTCUSD",1742383158735,0.01302226,83947.0,83944.0,2.45876285]
["bitfinex","BTCUSD",1742383159575,0.0003382,83947.0,83944.0,2.45876285]
["bitfinex","BTCUSD",1742383160771,0.0003382,83947.0,83944.0,2.46476285]
["bitfinex","BTCUSD",1742383161376,0.0003382,83947.0,83944.0,2.45876285]
["bitfinex","BTCUSD",1742383161782,0.0003382,83947.0,83944.0,2.46476285]
["bitfinex","BTCUSD",1742383162424,0.0003382,83947.0,83944.0,2.23540285]
["bitfinex","BTCUSD",1742383162626,0.0003382,83947.0,83944.0,2.46124285]
["bitfinex","BTCUSD",1742383163423,0.00212077,83945.0,83944.0,2.46124285]
["bitfinex","BTCUSD",1742383163824,0.00212077,83945.0,83944.0,2.23540285]
["bitfinex","BTCUSD",1742383164138,0.00212077,83945.0,83944.0,2.46020285]
["bitfinex","BTCUSD",1742383165767,0.00212077,83945.0,83944.0,2.23540285]
["bitfinex","BTCUSD",1742383165988,0.00212077,83945.0,83944.0,2.45896285]
["bitfinex","BTCUSD",1742383166316,0.00212077,83945.0,83944.0,2.45272285]
["bitfinex","BTCUSD",1742383166657,0.00212077,83945.0,83944.0,2.45872285]
["bitfinex","BTCUSD",1742383167255,0.00212077,83945.0,83944.0,2.45272285]
["bitfinex","BTCUSD",1742383167461,0.00212077,83945.0,83944.0,2.45872285]
["bitfinex","BTCUSD",1742383167868,0.00212077,83945.0,83944.0,2.45864038]
["bitfinex","BTCUSD",1742383168273,0.00212077,83945.0,83944.0,2.45264038]
["bitfinex","BTCUSD",1742383169473,0.01212077,83945.0,83944.0,2.45264038]
["bitfinex","BTCUSD",1742383169873,0.01212077,83945.0,83944.0,2.45864038]
["bitfinex","BTCUSD",1742383170481,0.01212077,83945.0,83944.0,2.45264038]
["bitfinex","BTCUSD",1742383171251,0.01212077,83945.0,83944.0,2.45864038]
["bitfinex","BTCUSD",1742383171451,0.0003382,83947.0,83944.0,2.45864038]
["bitfinex","BTCUSD",1742383171679,0.0003382,83947.0,83945.0,0.60865186]
["bitfinex","BTCUSD",1742383171906,0.0003382,83947.0,83945.0,0.60746085]
["bitfinex","BTCUSD",1742383172109,0.0003382,83947.0,83946.0,0.01573186]
["bitfinex","BTCUSD",1742383172268,0.0003382,83947.0,83946.0,1.51573186]
["bitfinex","BTCUSD",1742383172425,0.0003382,83947.0,83946.0,1.51454085]
["bitfinex","BTCUSD",1742383172668,0.0003382,83947.0,83946.0,1.63411588]
["bitfinex","BTCUSD",1742383174457,0.0003382,83947.0,83946.0,1.64011588]
["bitfinex","BTCUSD",1742383174846,0.0003382,83947.0,83946.0,1.63411588]
["bitfinex","BTCUSD",1742383175993,0.0003382,83947.0,83946.0,1.65782752]
["bitfinex","BTCUSD",1742383176542,0.0003382,83947.0,83946.0,1.70103147]
["bitfinex","BTCUSD",1742383176943,0.0003382,83947.0,83946.0,2.10989347]
["bitfinex","BTCUSD",1742383177365,0.0003382,83947.0,83946.0,2.11589347]
["bitfinex","BTCUSD",1742383177752,0.0003382,83947.0,83946.0,2.10989347]
["bitfinex","BTCUSD",1742383178762,0.0003382,83947.0,83946.0,2.11589347]
["bitfinex","BTCUSD",1742383180161,0.0003382,83947.0,83946.0,2.10989347]
["bitfinex","BTCUSD",1742383180584,0.0003382,83947.0,83946.0,2.11589347]
["bitfinex","BTCUSD",1742383183931,0.0003382,83947.0,83946.0,2.10989347]
["bitfinex","BTCUSD",1742383184362,0.0003382,83947.0,83946.0,2.11589347]
["bitfinex","BTCUSD",1742383185878,0.0003382,83947.0,83946.0,2.41589347]
["bitfinex","BTCUSD",1742383186239,0.0003382,83947.0,83946.0,2.42089347]
["bitfinex","BTCUSD",1742383186438,0.0003382,83947.0,83946.0,2.49769347]
["bitfinex","BTCUSD",1742383186862,0.0003382,83947.0,83946.0,2.51012709]
["bitfinex","BTCUSD",1742383189200,0.0103382,83947.0,83946.0,2.51012709]
["bitfinex","BTCUSD",1742383189401,0.03098776,83959.0,83947.0,0.31954085]
["bitfinex","BTCUSD",1742383189643,0.03098776,83959.0,83952.0,0.01454085]
["bitfinex","BTCUSD",1742383189791,0.03098776,83959.0,83954.0,0.01454085]
["bitfinex","BTCUSD",1742383189992,0.03098776,83959.0,83956.0,0.01454085]
["bitfinex","BTCUSD",1742383190232,0.03098776,83959.0,83958.0,1.51454085]
["bitfinex","BTCUSD",1742383190860,0.03098776,83959.0,83958.0,2.10742085]
["bitfinex","BTCUSD",1742383191588,0.03098776,83959.0,83958.0,2.11042085]
["bitfinex","BTCUSD",1742383191790,0.03098776,83959.0,83958.0,2.22999588]
["bitfinex","BTCUSD",1742383193843,0.0003382,83970.0,83959.0,0.31454085]
["bitfinex","BTCUSD",1742383194044,0.0003382,83970.0,83958.0,2.63031703]
["bitfinex","BTCUSD",1742383194045,0.01269861,83967.0,83961.0,0.31454085]
["bitfinex","BTCUSD",1742383194364,0.01269861,83967.0,83961.0,0.47129915]
["bitfinex","BTCUSD",1742383194563,0.01269861,83967.0,83961.0,1.97129915]
["bitfinex","BTCUSD",1742383195973,0.0003382,83970.0,83961.0,1.97129915]
["bitfinex","BTCUSD",1742383196548,0.0003382,83970.0,83961.0,1.93411588]
["bitfinex","BTCUSD",1742383197088,0.01228689,83967.0,83961.0,1.93411588]
["bitfinex","BTCUSD",1742383197298,0.0003382,83970.0,83961.0,1.93411588]
["bitfinex","BTCUSD",1742383197701,0.01261765,83967.0,83961.0,2.35497788]
["bitfinex","BTCUSD",1742383197829,0.0003382,83970.0,83961.0,2.35497788]
["bitfinex","BTCUSD",1742383198036,0.0003382,83970.0,83961.0,2.39215414]
["bitfinex","BTCUSD",1742383198678,0.0003382,83970.0,83961.0,2.35497788]
["bitfinex","BTCUSD",1742383198902,0.0003382,83970.0,83966.0,0.005]
["bitfinex","BTCUSD",1742383199080,0.0003382,83970.0,83969.0,0.01454085]
["bitfinex","BTCUSD",1742383199282,0.0003382,83970.0,83969.0,0.13530636]
["bitfinex","BTCUSD",1742383199620,0.0003382,83970.0,83969.0,0.14007936]
["bitfinex","BTCUSD",1742383199752,0.0003382,83970.0,83969.0,1.64007936]
["bitfinex","BTCUSD",1742383199753,0.00023866,83970.0,83969.0,1.64007936]
["bitfinex","BTCUSD",1742383199955,0.00023866,83970.0,83969.0,1.63888888]
["bitfinex","BTCUSD",1742383200164,0.00023866,83970.0,83969.0,1.63411588]
["bitfinex","BTCUSD",1742383200967,0.00023866,83970.0,83969.0,1.70528]
["bitfinex","BTCUSD",1742383201283,0.00023866,83970.0,83969.0,1.5]
["bitfinex","BTCUSD",1742383201484,0.00023866,83970.0,83969.0,1.71136]
["bitfinex","BTCUSD",1742383202112,0.1117095,83970.0,83969.0,1.5]
["bitfinex","BTCUSD",1742383202416,0.1591095,83970.0,83969.0,1.5]
["bitfinex","BTCUSD",1742383203806,0.1591095,83970.0,83969.0,1.504]
["bitfinex","BTCUSD",1742383204018,0.1591095,83970.0,83969.0,1.51854085]
["bitfinex","BTCUSD",1742383204224,0.1591095,83970.0,83969.0,1.51454085]
["bitfinex","BTCUSD",1742383204635,0.1591095,83970.0,83969.0,1.51554085]
["bitfinex","BTCUSD",1742383205275,0.1591095,83970.0,83969.0,1.51454085]
["bitfinex","BTCUSD",1742383205492,0.1591095,83970.0,83969.0,1.72078085]
["bitfinex","BTCUSD",1742383206236,0.1591095,83970.0,83969.0,1.70624]
["bitfinex","BTCUSD",1742383207557,0.14043866,83970.0,83969.0,1.70624]
["bitfinex","BTCUSD",1742383209744,0.14043866,83970.0,83969.0,1.72078085]
["bitfinex","BTCUSD",1742383209944,0.01023866,83970.0,83969.0,1.72078085]
["bitfinex","BTCUSD",1742383210982,0.01023866,83970.0,83969.0,1.70624]
["bitfinex","BTCUSD",1742383211400,0.01023866,83970.0,83969.0,2.29908]
["bitfinex","BTCUSD",1742383212009,0.01023866,83970.0,83969.0,2.09384]
["bitfinex","BTCUSD",1742383212228,0.08523866,83970.0,83969.0,2.09384]
["bitfinex","BTCUSD",1742383212427,0.13033866,83970.0,83969.0,2.09384]
["bitfinex","BTCUSD",1742383212606,0.13033866,83970.0,83969.0,2.10838085]
["bitfinex","BTCUSD",1742383213628,0.13033866,83970.0,83969.0,2.31138085]
["bitfinex","BTCUSD",1742383213830,0.13033866,83970.0,83969.0,2.10838085]
["bitfinex","BTCUSD",1742383214065,0.13033866,83970.0,83969.0,2.31122085]
["bitfinex","BTCUSD",1742383215046,0.13033866,83970.0,83969.0,2.2970182]
["bitfinex","BTCUSD",1742383215655,0.14901104,83970.0,83969.0,2.0941782]
["bitfinex","BTCUSD",1742383215864,0.14901104,83970.0,83969.0,2.2962982]
["bitfinex","BTCUSD",1742383217404,1.30129904,83970.0,83969.0,2.0941782]
["bitfinex","BTCUSD",1742383217605,0.71761604,83970.0,83969.0,2.0941782]
["bitfinex","BTCUSD",1742383217815,0.31875004,83970.0,83969.0,2.0941782]
["bitfinex","BTCUSD",1742383218362,0.55693004,83970.0,83969.0,2.0931782]
["bitfinex","BTCUSD",1742383219027,0.85693004,83970.0,83969.0,2.0931782]
["bitfinex","BTCUSD",1742383219523,0.85693004,83970.0,83969.0,0.0003382]
["bitfinex","BTCUSD",1742383219723,0.36502,83956.0,83955.0,0.1071216]
["bitfinex","BTCUSD",1742383219930,4.219796,83956.0,83955.0,0.1071216]
["bitfinex","BTCUSD",1742383220161,0.238276,83936.0,83932.0,0.20012]
["bitfinex","BTCUSD",1742383220352,2.493137,83936.0,83932.0,0.20004]
["bitfinex","BTCUSD",1742383220560,2.51258285,83936.0,83933.0,1.5]
["bitfinex","BTCUSD",1742383221020,2.56138285,83936.0,83933.0,1.5]
["bitfinex","BTCUSD",1742383221785,2.56138285,83936.0,83935.0,0.0023378]
["bitfinex","BTCUSD",1742383221988,2.07039785,83936.0,83935.0,0.0023378]
["bitfinex","BTCUSD",1742383222209,1.44487285,83936.0,83935.0,0.0023378]
["bitfinex","BTCUSD",1742383223216,1.44487285,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383223441,1.15131778,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383223763,1.15131778,83936.0,83935.0,0.0013378]
["bitfinex","BTCUSD",1742383224177,1.15131778,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383224376,1.17461159,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383224603,1.17461159,83936.0,83935.0,0.0013378]
["bitfinex","BTCUSD",1742383225876,1.17461159,83936.0,83935.0,1.5013378]
["bitfinex","BTCUSD",1742383228868,0.60112878,83936.0,83935.0,1.5013378]
["bitfinex","BTCUSD",1742383229082,0.15445878,83936.0,83935.0,1.5013378]
["bitfinex","BTCUSD",1742383229292,0.26045878,83936.0,83935.0,1.5013378]
["bitfinex","BTCUSD",1742383229646,0.15445878,83936.0,83935.0,1.5013378]
["bitfinex","BTCUSD",1742383230085,0.10565878,83936.0,83935.0,1.5013378]
["bitfinex","BTCUSD",1742383230240,0.02765878,83936.0,83935.0,1.5013378]
["bitfinex","BTCUSD",1742383230443,0.01868193,83936.0,83935.0,1.5013378]
["bitfinex","BTCUSD",1742383231274,0.01868193,83936.0,83935.0,1.7089308]
["bitfinex","BTCUSD",1742383232068,0.01868193,83936.0,83935.0,1.6970178]
["bitfinex","BTCUSD",1742383234019,0.03059493,83936.0,83935.0,1.6970178]
["bitfinex","BTCUSD",1742383234177,0.01868193,83936.0,83935.0,1.6970178]
["bitfinex","BTCUSD",1742383236013,0.22164472,83936.0,83935.0,0.0013378]
["bitfinex","BTCUSD",1742383236219,2.95873993,83936.0,83935.0,0.0013378]
["bitfinex","BTCUSD",1742383236422,1.35991493,83936.0,83935.0,0.0013378]
["bitfinex","BTCUSD",1742383236622,0.48595418,83936.0,83935.0,0.0013378]
["bitfinex","BTCUSD",1742383236863,0.59975218,83936.0,83935.0,0.0013378]
["bitfinex","BTCUSD",1742383237046,0.59975218,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383237225,0.57609293,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383237423,0.57909293,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383238021,0.443613,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383238219,1.959785,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383238650,0.3,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383238823,0.311913,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383239574,0.314913,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383240762,0.311913,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383241389,2.840424,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383241562,2.298811,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383241793,2.280064,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383242675,2.062629,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383243204,2.034663,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383243404,1.405215,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383244590,1.318601,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383244970,0.44709,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383245174,0.302,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383245536,0.502281,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383245748,0.459781,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383245971,0.159781,83936.0,83935.0,0.2386168]
["bitfinex","BTCUSD",1742383246178,0.002,83936.0,83935.0,0.2386168]
["bitfinex","BTCUSD",1742383247627,0.44489264,83945.0,83940.0,0.238263]
["bitfinex","BTCUSD",1742383247827,0.213468,83944.0,83941.0,0.23826]
["bitfinex","BTCUSD",1742383247979,0.213468,83944.0,83941.0,0.23626]
["bitfinex","BTCUSD",1742383248236,0.238258,83943.0,83939.0,0.238266]
["bitfinex","BTCUSD",1742383248444,0.01867802,83944.0,83942.0,1.5]
["bitfinex","BTCUSD",1742383248614,0.011912,83943.0,83942.0,1.5]
["bitfinex","BTCUSD",1742383248941,2.04574,83943.0,83942.0,1.5]
["bitfinex","BTCUSD",1742383249520,0.011913,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383249721,0.011913,83936.0,83935.0,0.1956178]
["bitfinex","BTCUSD",1742383249722,2.466565,83936.0,83935.0,0.1956178]
["bitfinex","BTCUSD",1742383249928,2.175688,83936.0,83935.0,1.6956178]
["bitfinex","BTCUSD",1742383252232,2.256388,83936.0,83935.0,1.5003378]
["bitfinex","BTCUSD",1742383252644,2.258388,83936.0,83935.0,1.5003378]
["bitfinex","BTCUSD",1742383253052,2.258388,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383253315,0.332889,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383253596,3.050344,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383253898,2.715973,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383254099,2.461337,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383254436,2.459337,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383254634,2.461337,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383254971,1.64364,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383255209,1.546782,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383255403,0.568111,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383255638,0.474858,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383255855,0.1356,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383256055,0.147513,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383256611,0.2089,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383257032,0.1664,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383257992,0.1355,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383258409,0.002,83936.0,83935.0,0.0003378]
["bitfinex","BTCUSD",1742383258836,0.1355,83936.0,83935.0,1.5003378]
["bitfinex","BTCUSD",1742383259041,0.002,83936.0,83935.0,1.5003378]
["bitfinex","BTCUSD",1742383259239,0.1355,83936.0,83935.0,1.5003378]
["bitfinex","BTCUSD",1742383259471,0.1335,83936.0,83935.0,1.5003378]
["bitfinex","BTCUSD",1742383259912,0.002,83936.0,83935.0,1.5003378]
["bitfinex","BTCUSD",1742383260097,0.12865,83936.0,83935.0,1.5003378]
["bitfinex","BTCUSD",1742383260510,0.002,83936.0,83935.0,1.5003378]
["bitfinex","BTCUSD",1742383261472,0.002,83936.0,83935.0,1.6939778]
["bitfinex","BTCUSD",1742383261876,0.128615,83936.0,83935.0,1.6939778]
["bitfinex","BTCUSD",1742383262077,0.193753,83936.0,83935.0,1.6939778]
["bitfinex","BTCUSD",1742383262298,0.129253,83936.0,83935.0,1.6939778]
["bitfinex","BTCUSD",1742383262501,0.002,83936.0,83935.0,1.6939778]
["bitfinex","BTCUSD",1742383262670,2.548825,83936.0,83935.0,1.6939778]
["bitfinex","BTCUSD",1742383263010,2.534336,83936.0,83935.0,1.6939778]
["bitfinex","BTCUSD",1742383263664,2.534336,83936.0,83935.0,1.5003378]
["bitfinex","BTCUSD",1742383263871,0.250204,83931.0,83930.0,0.19364]
["bitfinex","BTCUSD",1742383264073,0.250204,83931.0,83930.0,0.17493138]
["bitfinex","BTCUSD",1742383264250,0.25021,83929.0,83928.0,0.5934978]
["bitfinex","BTCUSD",1742383264860,0.771924,83929.0,83928.0,0.0003378]
["bitfinex","BTCUSD",1742383265069,0.250241,83919.0,83918.0,0.10655692]
["bitfinex","BTCUSD",1742383265299,0.011916,83918.0,83917.0,0.000338]
["bitfinex","BTCUSD",1742383265508,2.495056,83918.0,83917.0,0.000338]
["bitfinex","BTCUSD",1742383265713,1.596645,83918.0,83917.0,0.000338]
["bitfinex","BTCUSD",1742383265920,0.250246,83917.0,83916.0,0.57018679]
["bitfinex","BTCUSD",1742383266133,4.057295,83917.0,83916.0,0.57018679]
["bitfinex","BTCUSD",1742383266336,0.250315,83894.0,83893.0,0.000169]
["bitfinex","BTCUSD",1742383266543,0.250315,83894.0,83893.0,0.787049]
["bitfinex","BTCUSD",1742383266950,2.75431546,83894.0,83893.0,0.787049]
["bitfinex","BTCUSD",1742383267124,2.77300415,83894.0,83893.0,0.593409]
["bitfinex","BTCUSD",1742383267653,1.37353815,83894.0,83893.0,0.593409]
["bitfinex","BTCUSD",1742383267855,1.12166115,83894.0,83893.0,0.593409]
["bitfinex","BTCUSD",1742383268057,0.74123015,83894.0,83893.0,0.593409]
["bitfinex","BTCUSD",1742383268433,0.67971715,83894.0,83893.0,0.593409]
["bitfinex","BTCUSD",1742383269476,0.67971715,83894.0,83893.0,0.596409]
["bitfinex","BTCUSD",1742383269650,0.67971715,83894.0,83893.0,0.59620912]
["bitfinex","BTCUSD",1742383269854,0.67971715,83894.0,83893.0,0.59320912]
["bitfinex","BTCUSD",1742383270241,0.67971715,83894.0,83893.0,0.59520912]
["bitfinex","BTCUSD",1742383273607,0.71072963,83894.0,83893.0,0.59520912]
["bitfinex","BTCUSD",1742383273877,0.71072963,83894.0,83893.0,2.09520912]
["bitfinex","BTCUSD",1742383274224,1.01072963,83894.0,83893.0,2.09520912]
["bitfinex","BTCUSD",1742383275055,1.01072963,83894.0,83893.0,2.09537832]
["bitfinex","BTCUSD",1742383275354,0.57812515,83894.0,83893.0,2.09537832]
["bitfinex","BTCUSD",1742383275554,1.60752315,83894.0,83893.0,2.09537832]
["bitfinex","BTCUSD",1742383275756,2.06487115,83894.0,83893.0,2.09537832]
["bitfinex","BTCUSD",1742383276341,1.40626815,83894.0,83893.0,2.09537832]
["bitfinex","BTCUSD",1742383276746,1.43728063,83894.0,83893.0,2.09537832]
["bitfinex","BTCUSD",1742383276945,1.40626815,83894.0,83893.0,2.09537832]
["bitfinex","BTCUSD",1742383277123,1.43728063,83894.0,83893.0,2.09537832]
["bitfinex","BTCUSD",1742383277973,1.40626815,83894.0,83893.0,2.09537832]
["bitfinex","BTCUSD",1742383278110,1.43728063,83894.0,83893.0,2.09537832]
["bitfinex","BTCUSD",1742383278361,1.40626815,83894.0,83893.0,2.09537832]
["bitfinex","BTCUSD",1742383278746,1.43728063,83894.0,83893.0,2.09537832]
["bitfinex","BTCUSD",1742383279233,0.49234415,83894.0,83893.0,2.09537832]
["bitfinex","BTCUSD",1742383279548,0.01868869,83894.0,83893.0,2.09537832]
["bitfinex","BTCUSD",1742383279727,0.01868869,83894.0,83893.0,2.30097732]
["bitfinex","BTCUSD",1742383279927,0.19743758,83910.0,83909.0,0.238353]
["bitfinex","BTCUSD",1742383280224,0.00875113,83910.0,83907.0,0.238356]
["bitfinex","BTCUSD",1742383280525,0.01868693,83910.0,83906.0,0.238361]
["bitfinex","BTCUSD",1742383280965,0.238353,83909.0,83903.0,0.238368]
["bitfinex","BTCUSD",1742383281112,0.238353,83909.0,83905.0,0.238362]
["bitfinex","BTCUSD",1742383281311,0.26895593,83910.0,83905.0,0.238362]
["bitfinex","BTCUSD",1742383281515,0.01868693,83910.0,83901.0,0.011918]
["bitfinex","BTCUSD",1742383281715,0.01868693,83910.0,83908.0,0.238354]
["bitfinex","BTCUSD",1742383282065,0.01868693,83910.0,83909.0,0.19368]
["bitfinex","BTCUSD",1742383283009,0.02168693,83910.0,83909.0,0.19368]
["bitfinex","BTCUSD",1742383283613,0.01868693,83910.0,83909.0,1.69368]
["bitfinex","BTCUSD",1742383284041,0.02068693,83910.0,83909.0,1.69368]
["bitfinex","BTCUSD",1742383286827,0.02102553,83910.0,83909.0,1.69368]
["bitfinex","BTCUSD",1742383289520,0.02102553,83910.0,83909.0,0.19368]
["bitfinex","BTCUSD",1742383289926,0.02102553,83910.0,83909.0,1.69368]
["bitfinex","BTCUSD",1742383292718,0.02102553,83910.0,83909.0,2.07355]
["bitfinex","BTCUSD",1742383292916,0.02102553,83910.0,83909.0,2.50261465]
["bitfinex","BTCUSD",1742383293324,0.0023386,83910.0,83909.0,2.50261465]
["bitfinex","BTCUSD",1742383293665,0.0003386,83910.0,83909.0,2.50261465]
["bitfinex","BTCUSD",1742383293869,0.0013386,83910.0,83909.0,2.50261465]
["bitfinex","BTCUSD",1742383294408,0.0003386,83910.0,83909.0,2.50261465]
["bitfinex","BTCUSD",1742383294601,0.0003386,83910.0,83909.0,2.4761568]
["bitfinex","BTCUSD",1742383294927,0.0003386,83910.0,83909.0,2.4880738]
["bitfinex","BTCUSD",1742383296706,0.0013386,83910.0,83909.0,2.4930738]
["bitfinex","BTCUSD",1742383296883,0.02002194,83910.0,83909.0,2.4930738]
["bitfinex","BTCUSD",1742383297108,0.01902194,83910.0,83909.0,2.4880738]
["bitfinex","BTCUSD",1742383297506,0.01902194,83910.0,83909.0,2.4910738]
["bitfinex","BTCUSD",1742383298971,0.01852194,83910.0,83909.0,2.4791568]
["bitfinex","BTCUSD",1742383299182,0.01852194,83910.0,83909.0,2.3495568]
["bitfinex","BTCUSD",1742383303371,0.01852194,83910.0,83909.0,1.935033]
["bitfinex","BTCUSD",1742383303619,0.01852194,83910.0,83909.0,1.934833]
["bitfinex","BTCUSD",1742383305901,0.01852194,83910.0,83909.0,1.94675]
["bitfinex","BTCUSD",1742383306086,0.01852194,83910.0,83909.0,2.02635]
["bitfinex","BTCUSD",1742383306835,0.01852194,83910.0,83909.0,2.61967]
["bitfinex","BTCUSD",1742383307043,0.01852194,83910.0,83909.0,2.63421085]
["bitfinex","BTCUSD",1742383308967,0.01852194,83910.0,83909.0,3.04869465]
["bitfinex","BTCUSD",1742383309185,0.250213,83928.0,83909.0,3.04869465]
["bitfinex","BTCUSD",1742383309186,0.19743758,83940.0,83935.0,0.238277]
["bitfinex","BTCUSD",1742383309423,0.43570458,83940.0,83936.0,0.19344]
["bitfinex","BTCUSD",1742383309614,0.238269,83939.0,83936.0,0.19344]
["bitfinex","BTCUSD",1742383309822,0.011913,83937.0,83936.0,0.19344]
["bitfinex","BTCUSD",1742383310063,0.011913,83937.0,83936.0,1.69344]
["bitfinex","BTCUSD",1742383310438,0.238273,83938.0,83936.0,1.69344]
["bitfinex","BTCUSD",1742383310649,0.01214059,83938.0,83936.0,1.69344]
["bitfinex","BTCUSD",1742383310874,0.23827,83939.0,83936.0,1.69344]
["bitfinex","BTCUSD",1742383311126,0.011913,83938.0,83936.0,1.69344]
["bitfinex","BTCUSD",1742383311818,0.250183,83939.0,83936.0,1.69344]
["bitfinex","BTCUSD",1742383312062,0.00892074,83938.0,83936.0,1.69344]
["bitfinex","BTCUSD",1742383312301,0.250186,83937.0,83936.0,1.69344]
["bitfinex","BTCUSD",1742383312714,0.250183,83939.0,83936.0,1.69344]
["bitfinex","BTCUSD",1742383312944,0.243273,83937.0,83936.0,1.69344]
["bitfinex","BTCUSD",1742383313158,0.255186,83937.0,83936.0,1.69344]
["bitfinex","BTCUSD",1742383313625,0.250186,83937.0,83936.0,1.69344]
["bitfinex","BTCUSD",1742383314084,0.254186,83937.0,83936.0,1.69344]
["bitfinex","BTCUSD",1742383314318,0.254186,83937.0,83936.0,1.6934]
["bitfinex","BTCUSD",1742383316181,0.242273,83937.0,83936.0,1.6934]
["bitfinex","BTCUSD",1742383316711,0.26095328,83937.0,83936.0,1.6934]
["bitfinex","BTCUSD",1742383316898,0.02268028,83937.0,83936.0,1.6934]
["bitfinex","BTCUSD",1742383317689,0.02268028,83937.0,83936.0,1.705313]
["bitfinex","BTCUSD",1742383319556,0.02268028,83937.0,83936.0,1.6934]
["bitfinex","BTCUSD",1742383319774,0.01868028,83937.0,83936.0,1.6934]
["bitfinex","BTCUSD",1742383320198,0.01252638,83938.0,83936.0,1.6934]
["bitfinex","BTCUSD",1742383320618,0.2389342,83941.0,83936.0,1.6934]
["bitfinex","BTCUSD",1742383320800,0.0006692,83941.0,83937.0,0.238272]
["bitfinex","BTCUSD",1742383320952,0.01321713,83941.0,83939.0,0.238268]
["bitfinex","BTCUSD",1742383321152,0.0006692,83941.0,83939.0,0.238268]
["bitfinex","BTCUSD",1742383321356,0.0006692,83941.0,83937.0,0.238272]
["bitfinex","BTCUSD",1742383322188,0.2389342,83941.0,83936.0,1.931674]
["bitfinex","BTCUSD",1742383322383,0.238266,83940.0,83936.0,1.931674]
["bitfinex","BTCUSD",1742383322588,0.238267,83940.0,83936.0,1.931674]
["bitfinex","BTCUSD",1742383322790,0.2508472,83941.0,83937.0,0.238272]
["bitfinex","BTCUSD",1742383323022,0.2389342,83941.0,83937.0,0.238272]
["bitfinex","BTCUSD",1742383323194,0.01867928,83940.0,83937.0,0.238272]
["bitfinex","BTCUSD",1742383323397,0.0001692,83938.0,83937.0,0.238272]
["bitfinex","BTCUSD",1742383324686,0.0001692,83938.0,83937.0,0.250185]
["bitfinex","BTCUSD",1742383325268,0.0001692,83938.0,83937.0,1.750185]
["bitfinex","BTCUSD",1742383327451,0.0001692,83938.0,83937.0,1.738272]
["bitfinex","BTCUSD",1742383328636,0.0001692,83938.0,83937.0,1.69324]
["bitfinex","BTCUSD",1742383330553,0.0001692,83938.0,83937.0,1.5]
["bitfinex","BTCUSD",1742383330751,0.0001692,83938.0,83937.0,1.6932]
["bitfinex","BTCUSD",1742383333648,0.0001692,83938.0,83937.0,1.5]
["bitfinex","BTCUSD",1742383333861,0.25022,83926.0,83925.0,0.4145238]
["bitfinex","BTCUSD",1742383334287,0.250225,83924.0,83922.0,0.59316]
["bitfinex","BTCUSD",1742383334487,0.250225,83924.0,83923.0,0.30038962]
["bitfinex","BTCUSD",1742383334901,0.250225,83924.0,83923.0,1.80038962]
["bitfinex","BTCUSD",1742383336139,0.250225,83924.0,83923.0,1.69316]
["bitfinex","BTCUSD",1742383338157,0.26890668,83924.0,83923.0,1.69316]
["bitfinex","BTCUSD",1742383338753,1.18253468,83924.0,83923.0,1.69316]
["bitfinex","BTCUSD",1742383338958,1.18253468,83924.0,83923.0,1.5]
["bitfinex","BTCUSD",1742383339203,1.22763468,83924.0,83923.0,1.47122892]
["bitfinex","BTCUSD",1742383340206,1.30603468,83924.0,83923.0,1.47122892]
["bitfinex","BTCUSD",1742383340908,1.30703468,83924.0,83923.0,1.47122892]
["bitfinex","BTCUSD",1742383341912,0.78902468,83924.0,83923.0,1.47122892]
["bitfinex","BTCUSD",1742383344406,0.66552468,83924.0,83923.0,1.47122892]
["bitfinex","BTCUSD",1742383344610,0.65876768,83924.0,83923.0,1.47122892]
["bitfinex","BTCUSD",1742383344955,0.55826268,83924.0,83923.0,1.47122892]
["bitfinex","BTCUSD",1742383345589,0.50092768,83924.0,83923.0,1.47122892]
["bitfinex","BTCUSD",1742383347820,0.50092768,83924.0,83917.0,0.19304]
["bitfinex","BTCUSD",1742383348045,0.250243,83918.0,83917.0,0.19304]
["bitfinex","BTCUSD",1742383348273,0.250259,83913.0,83912.0,0.5932]
["bitfinex","BTCUSD",1742383348478,2.578677,83913.0,83912.0,0.5932]
["bitfinex","BTCUSD",1742383348896,2.578677,83913.0,83912.0,2.0932]
["bitfinex","BTCUSD",1742383350477,2.405399,83913.0,83912.0,2.0932]
["bitfinex","BTCUSD",1742383350887,2.326999,83913.0,83912.0,2.0932]
["bitfinex","BTCUSD",1742383351353,1.070633,83913.0,83912.0,2.0952]
["bitfinex","BTCUSD",1742383351782,0.01868542,83913.0,83912.0,2.0982]
["bitfinex","BTCUSD",1742383352827,0.01868542,83913.0,83912.0,2.2912]
["bitfinex","BTCUSD",1742383353467,0.01868542,83913.0,83912.0,2.0982]
["bitfinex","BTCUSD",1742383353709,0.01868542,83913.0,83912.0,2.2912]
["bitfinex","BTCUSD",1742383354412,0.01868542,83913.0,83912.0,2.303117]
["bitfinex","BTCUSD",1742383354624,0.01868542,83913.0,83912.0,2.2912]
["bitfinex","BTCUSD",1742383357850,0.01868542,83913.0,83912.0,2.352817]
["bitfinex","BTCUSD",1742383360366,0.238316,83922.0,83913.0,0.250259]
["bitfinex","BTCUSD",1742383360522,0.250227,83924.0,83918.0,0.238325]
["bitfinex","BTCUSD",1742383360927,0.250227,83924.0,83919.0,0.238323]
["bitfinex","BTCUSD",1742383361738,0.251227,83924.0,83919.0,0.238323]
["bitfinex","BTCUSD",1742383362210,0.001,83924.0,83920.0,0.23832]
["bitfinex","BTCUSD",1742383362585,0.239312,83924.0,83919.0,0.238323]
["bitfinex","BTCUSD",1742383363804,0.01868234,83923.0,83919.0,0.831603]
["bitfinex","BTCUSD",1742383365263,0.01968234,83923.0,83919.0,0.831603]
["bitfinex","BTCUSD",1742383365476,0.01968234,83923.0,83922.0,0.250231]
["bitfinex","BTCUSD",1742383365686,0.01968234,83923.0,83922.0,0.34077185]
["bitfinex","BTCUSD",1742383365884,0.001,83923.0,83922.0,0.38977185]
["bitfinex","BTCUSD",1742383366062,0.001,83923.0,83922.0,1.88977185]
["bitfinex","BTCUSD",1742383366631,0.001,83923.0,83922.0,1.90091801]
["bitfinex","BTCUSD",1742383367345,0.0001691,83937.0,83936.0,0.238276]
["bitfinex","BTCUSD",1742383367351,0.011914,83928.0,83922.0,1.82894616]
["bitfinex","BTCUSD",1742383367612,0.01867993,83923.0,83922.0,0.44226016]
["bitfinex","BTCUSD",1742383367836,0.01867993,83923.0,83922.0,0.20394616]
["bitfinex","BTCUSD",1742383367963,0.01867993,83923.0,83922.0,1.70394616]
["bitfinex","BTCUSD",1742383368192,0.01867993,83923.0,83922.0,1.71294616]
["bitfinex","BTCUSD",1742383368388,0.01867993,83923.0,83922.0,1.70794616]
["bitfinex","BTCUSD",1742383368819,0.01867993,83923.0,83922.0,1.71194616]
["bitfinex","BTCUSD",1742383369017,0.01867993,83923.0,83922.0,1.70794616]
["bitfinex","BTCUSD",1742383369189,0.01867993,83923.0,83922.0,1.51514616]
["bitfinex","BTCUSD",1742383369391,0.01867993,83923.0,83922.0,1.71290616]
["bitfinex","BTCUSD",1742383370058,0.01867993,83923.0,83922.0,1.70176]
["bitfinex","BTCUSD",1742383371064,0.01867993,83923.0,83922.0,1.713675]
["bitfinex","BTCUSD",1742383371302,0.01826912,83923.0,83922.0,1.713675]
["bitfinex","BTCUSD",1742383374458,0.01826912,83923.0,83922.0,0.78592]
["bitfinex","BTCUSD",1742383375256,0.01826912,83923.0,83922.0,2.28592]
["bitfinex","BTCUSD",1742383375662,0.01826912,83923.0,83922.0,2.297835]
["bitfinex","BTCUSD",1742383377079,0.01826912,83923.0,83922.0,2.2980041]
["bitfinex","BTCUSD",1742383377280,0.01860732,83923.0,83922.0,2.2980041]
["bitfinex","BTCUSD",1742383377489,0.01860732,83923.0,83922.0,2.3812041]
["bitfinex","BTCUSD",1742383377690,0.0003382,83923.0,83922.0,2.3812041]
["bitfinex","BTCUSD",1742383378134,0.0003382,83923.0,83922.0,2.39233313]
["bitfinex","BTCUSD",1742383379394,0.0003382,83923.0,83922.0,2.80753313]
["bitfinex","BTCUSD",1742383380567,0.0003382,83923.0,83922.0,2.94164901]
["bitfinex","BTCUSD",1742383380968,0.0013382,83923.0,83922.0,2.94264901]
["bitfinex","BTCUSD",1742383381171,2e-07,83923.0,83922.0,2.94264901]
["bitfinex","BTCUSD",1742383381374,2e-07,83923.0,83922.0,2.99474901]
["bitfinex","BTCUSD",1742383381578,5.1e-07,83937.0,83936.0,0.250189]
["bitfinex","BTCUSD",1742383381780,5.1e-07,83937.0,83936.0,0.34572985]
["bitfinex","BTCUSD",1742383382390,5.1e-07,83937.0,83936.0,1.96530488]
["bitfinex","BTCUSD",1742383383666,5.1e-07,83937.0,83936.0,1.97643391]
["bitfinex","BTCUSD",1742383383983,5.1e-07,83937.0,83936.0,1.98243391]
["bitfinex","BTCUSD",1742383384533,5.1e-07,83937.0,83936.0,2.00677216]
["bitfinex","BTCUSD",1742383385236,5.1e-07,83937.0,83936.0,2.41597216]
["bitfinex","BTCUSD",1742383385451,5.1e-07,83937.0,83936.0,2.42797216]
["bitfinex","BTCUSD",1742383388912,5.1e-07,83937.0,83936.0,2.44571543]
["bitfinex","BTCUSD",1742383389180,5.1e-07,83937.0,83936.0,2.45049043]
["bitfinex","BTCUSD",1742383389380,5.1e-07,83937.0,83936.0,2.31637455]
["bitfinex","BTCUSD",1742383389572,5.1e-07,83937.0,83936.0,2.31159955]
["bitfinex","BTCUSD",1742383390186,5.1e-07,83937.0,83936.0,2.29385628]
["bitfinex","BTCUSD",1742383390402,5.1e-07,83937.0,83936.0,2.17660503]
["bitfinex","BTCUSD",1742383390607,5.1e-07,83937.0,83936.0,2.38091803]
["bitfinex","BTCUSD",1742383391385,5.1e-07,83937.0,83936.0,2.37491803]
["bitfinex","BTCUSD",1742383391587,5.1e-07,83937.0,83936.0,2.363789]
["bitfinex","BTCUSD",1742383392210,5.1e-07,83937.0,83936.0,2.369789]
["bitfinex","BTCUSD",1742383392485,5.1e-07,83937.0,83936.0,2.50390488]
["bitfinex","BTCUSD",1742383393133,5.1e-07,83937.0,83936.0,2.62650488]
["bitfinex","BTCUSD",1742383393392,5.1e-07,83937.0,83936.0,3.21950488]
["bitfinex","BTCUSD",1742383393920,5.1e-07,83937.0,83936.0,3.24285177]
["bitfinex","BTCUSD",1742383394170,3.1e-07,83945.0,83944.0,0.02645285]
["bitfinex","BTCUSD",1742383394415,3.1e-07,83945.0,83944.0,0.39621874]
["bitfinex","BTCUSD",1742383394656,3.1e-07,83945.0,83944.0,0.39502788]
["bitfinex","BTCUSD",1742383395402,3.1e-07,83945.0,83944.0,0.40002788]
["bitfinex","BTCUSD",1742383395880,3.1e-07,83945.0,83944.0,0.40602788]
["bitfinex","BTCUSD",1742383396873,3.1e-07,83945.0,83944.0,0.41202788]
["bitfinex","BTCUSD",1742383397147,3.1e-07,83945.0,83944.0,0.82722788]
["bitfinex","BTCUSD",1742383397649,3.1e-07,83945.0,83944.0,0.84939958]
["bitfinex","BTCUSD",1742383398183,3.1e-07,83945.0,83944.0,2.34939958]
["bitfinex","BTCUSD",1742383398784,0.01867173,83959.0,83958.0,0.250124]
["bitfinex","BTCUSD",1742383399043,0.01023866,83970.0,83969.0,0.250092]
["bitfinex","BTCUSD",1742383399244,0.01023866,83970.0,83969.0,0.843012]
["bitfinex","BTCUSD",1742383399446,0.01023866,83970.0,83969.0,2.343012]
["bitfinex","BTCUSD",1742383401282,0.0005,83972.0,83971.0,0.250085]
["bitfinex","BTCUSD",1742383402122,0.0005,83972.0,83971.0,1.750085]
["bitfinex","BTCUSD",1742383402746,0.0005,83972.0,83971.0,1.7722567]
["bitfinex","BTCUSD",1742383403151,0.0005,83972.0,83971.0,1.7782567]
["bitfinex","BTCUSD",1742383403798,0.0005,83972.0,83971.0,1.7832567]
["bitfinex","BTCUSD",1742383405238,0.0005,83972.0,83971.0,1.761085]
["bitfinex","BTCUSD",1742383405615,0.0005,83972.0,83971.0,1.89520088]
["bitfinex","BTCUSD",1742383405832,0.0005,83972.0,83971.0,2.31040088]
["bitfinex","BTCUSD",1742383408621,0.01866857,83979.0,83975.0,0.26461485]
["bitfinex","BTCUSD",1742383408842,0.01866857,83979.0,83975.0,0.45669485]
["bitfinex","BTCUSD",1742383409465,0.01866857,83979.0,83975.0,1.95669485]
["bitfinex","BTCUSD",1742383410284,0.01866857,83979.0,83975.0,1.96269485]
["bitfinex","BTCUSD",1742383410699,0.01866857,83979.0,83975.0,1.96869485]
["bitfinex","BTCUSD",1742383411721,0.01866857,83979.0,83975.0,2.38389485]
["bitfinex","BTCUSD",1742383413168,0.01866857,83979.0,83975.0,2.38381485]
["bitfinex","BTCUSD",1742383414473,0.01866857,83979.0,83975.0,2.369274]
["bitfinex","BTCUSD",1742383416636,0.01866857,83979.0,83975.0,2.38381485]
["bitfinex","BTCUSD",1742383422647,0.01866857,83979.0,83975.0,2.369274]
["bitfinex","BTCUSD",1742383425078,0.01866857,83979.0,83975.0,2.38381485]
["bitfinex","BTCUSD",1742383428081,0.01866857,83979.0,83975.0,2.38361485]
["bitfinex","BTCUSD",1742383429809,0.01866857,83979.0,83975.0,2.97633485]
["bitfinex","BTCUSD",1742383433788,0.02435377,83976.0,83975.0,2.961794]
["bitfinex","BTCUSD",1742383433987,0.01866857,83979.0,83976.0,0.011908]
["bitfinex","BTCUSD",1742383434196,0.01866857,83979.0,83976.0,0.01309861]
["bitfinex","BTCUSD",1742383434848,0.01866857,83979.0,83976.0,1.51309861]
["bitfinex","BTCUSD",1742383435059,0.01866857,83979.0,83976.0,1.52081413]
["bitfinex","BTCUSD",1742383435265,0.01866857,83979.0,83976.0,1.93601413]
["bitfinex","BTCUSD",1742383435759,0.01866857,83979.0,83976.0,1.94201413]
["bitfinex","BTCUSD",1742383438087,0.01866857,83979.0,83976.0,2.07613001]
["bitfinex","BTCUSD",1742383439851,1.7e-07,83994.0,83988.0,0.011906]
["bitfinex","BTCUSD",1742383440055,0.17524933,84011.0,83984.0,0.011907]
["bitfinex","BTCUSD",1742383440056,0.04878,84039.0,84016.0,0.24995]
["bitfinex","BTCUSD",1742383440274,0.04878,84039.0,84013.0,0.011902]
["bitfinex","BTCUSD",1742383440275,8e-05,84039.0,84035.0,0.011899]
["bitfinex","BTCUSD",1742383440494,8e-05,84039.0,84038.0,1.5]
["bitfinex","BTCUSD",1742383440971,0.011979,84039.0,84038.0,1.5]
["bitfinex","BTCUSD",1742383441381,0.311979,84039.0,84038.0,1.5]
["bitfinex","BTCUSD",1742383441589,0.30008,84039.0,84038.0,1.5]
["bitfinex","BTCUSD",1742383442031,0.311979,84039.0,84038.0,1.5]
["bitfinex","BTCUSD",1742383442883,0.31187951,84039.0,84038.0,1.5]
["bitfinex","BTCUSD",1742383443115,0.237979,84041.0,84038.0,1.5]
["bitfinex","BTCUSD",1742383443382,0.011899,84039.0,84038.0,1.5]
["bitfinex","BTCUSD",1742383443608,0.011899,84039.0,84038.0,1.38]
["bitfinex","BTCUSD",1742383444697,0.011899,84035.0,84022.0,0.238032]
["bitfinex","BTCUSD",1742383444924,0.43544458,84032.0,84023.0,0.19152]
["bitfinex","BTCUSD",1742383445214,0.19743758,84032.0,84025.0,0.238024]
["bitfinex","BTCUSD",1742383445439,0.19743758,84032.0,84029.0,0.238011]
["bitfinex","BTCUSD",1742383445647,0.249899,84034.0,84029.0,0.238011]
["bitfinex","BTCUSD",1742383445869,0.011899,84035.0,84030.0,0.238008]
["bitfinex","BTCUSD",1742383446311,0.3,84036.0,84031.0,0.238004]
["bitfinex","BTCUSD",1742383446694,0.19743758,84039.0,84034.0,0.237996]
["bitfinex","BTCUSD",1742383446855,0.3,84038.0,84037.0,0.237988]
["bitfinex","BTCUSD",1742383448063,0.31205039,84042.0,84037.0,0.237988]
["bitfinex","BTCUSD",1742383448264,0.3,84042.0,84037.0,1.737988]
["bitfinex","BTCUSD",1742383448513,0.549876,84042.0,84037.0,1.737988]
["bitfinex","BTCUSD",1742383448723,0.25663684,84041.0,84037.0,1.5]
["bitfinex","BTCUSD",1742383449175,0.249882,84040.0,84037.0,1.5]
["bitfinex","BTCUSD",1742383449351,0.3,84039.0,84037.0,1.5]
["bitfinex","BTCUSD",1742383450075,0.249907,84031.0,84030.0,0.0003378]
["bitfinex","BTCUSD",1742383450282,0.549907,84031.0,84030.0,0.0003378]
["bitfinex","BTCUSD",1742383450713,1.829791,84031.0,84030.0,0.0003378]
["bitfinex","BTCUSD",1742383450931,3.21025589,84031.0,84030.0,0.0003378]
["bitfinex","BTCUSD",1742383451187,4.550758,84031.0,84030.0,0.0003378]
["bitfinex","BTCUSD",1742383451431,0.673307,84031.0,84030.0,0.0003378]
["bitfinex","BTCUSD",1742383452358,0.4353,84031.0,84030.0,0.0003378]
["bitfinex","BTCUSD",1742383453244,0.4234,84031.0,84030.0,0.0003378]
["bitfinex","BTCUSD",1742383453901,0.44205697,84031.0,84030.0,0.0003378]
["bitfinex","BTCUSD",1742383456429,0.45395697,84031.0,84030.0,0.0003378]
["bitfinex","BTCUSD",1742383457274,1.66770997,84031.0,84030.0,0.0003378]
["bitfinex","BTCUSD",1742383457475,1.44858497,84031.0,84030.0,0.0003378]
["bitfinex","BTCUSD",1742383458236,1.44958497,84031.0,84030.0,0.0003378]
["bitfinex","BTCUSD",1742383458556,1.02404197,84031.0,84030.0,0.0003378]
["bitfinex","BTCUSD",1742383458788,1.02304197,84031.0,84030.0,0.0003378]
["bitfinex","BTCUSD",1742383459287,1.02404197,84031.0,84030.0,0.0003378]
["bitfinex","BTCUSD",1742383462380,0.45495697,84031.0,84030.0,0.0003378]
["bitfinex","BTCUSD",1742383462606,0.69296397,84031.0,84030.0,0.0003378]
["bitfinex","BTCUSD",1742383462833,0.31965697,84031.0,84030.0,0.0003378]
["bitfinex","BTCUSD",1742383462976,0.301,84031.0,84030.0,0.0003378]
["bitfinex","BTCUSD",1742383463160,0.301,84031.0,84030.0,1.5003378]
["bitfinex","BTCUSD",1742383464529,0.549907,84031.0,84030.0,1.5003378]
["bitfinex","BTCUSD",1742383464917,0.550907,84031.0,84030.0,1.5003378]
["bitfinex","BTCUSD",1742383466050,0.56856527,84031.0,84030.0,1.5003378]
["bitfinex","BTCUSD",1742383466692,0.56856527,84031.0,84030.0,1.5013378]
["bitfinex","BTCUSD",1742383467939,0.56856527,84031.0,84030.0,1.5003378]
["bitfinex","BTCUSD",1742383468277,0.57156527,84031.0,84030.0,1.5003378]
["bitfinex","BTCUSD",1742383468673,0.56856527,84031.0,84030.0,1.5003378]
["bitfinex","BTCUSD",1742383469127,0.57056527,84031.0,84030.0,1.5003378]
["bitfinex","BTCUSD",1742383469552,0.32065827,84031.0,84030.0,1.5003378]
["bitfinex","BTCUSD",1742383469891,0.302,84031.0,84030.0,1.5003378]
["bitfinex","BTCUSD",1742383471097,0.3,84031.0,84030.0,1.5122378]
["bitfinex","BTCUSD",1742383471306,0.3,84031.0,84030.0,1.5003378]
["bitfinex","BTCUSD",1742383471502,0.3,84031.0,84030.0,1.5132378]
["bitfinex","BTCUSD",1742383471918,0.3,84031.0,84030.0,1.5122378]
["bitfinex","BTCUSD",1742383472121,0.3,84031.0,84030.0,1.5003378]
["bitfinex","BTCUSD",1742383472326,0.3,84031.0,84030.0,1.5023378]
["bitfinex","BTCUSD",1742383472731,0.0001689,84038.0,84035.0,0.249895]
["bitfinex","BTCUSD",1742383472938,0.0001689,84038.0,84037.0,0.02643985]
["bitfinex","BTCUSD",1742383473304,0.0501691,84056.0,84053.0,0.249842]
["bitfinex","BTCUSD",1742383473508,0.0501691,84056.0,84053.0,0.78356]
["bitfinex","BTCUSD",1742383473936,0.0188196,84054.0,84053.0,0.78356]
["bitfinex","BTCUSD",1742383474152,0.03117371,84054.0,84053.0,2.28356]
["bitfinex","BTCUSD",1742383474355,0.0188196,84054.0,84053.0,2.295457]
["bitfinex","BTCUSD",1742383474555,0.0188196,84054.0,84053.0,2.28356]
["bitfinex","BTCUSD",1742383474958,0.0188196,84054.0,84053.0,2.521505]
["bitfinex","BTCUSD",1742383474959,0.03086316,84054.0,84053.0,2.521505]
["bitfinex","BTCUSD",1742383475222,0.03086316,84054.0,84053.0,2.28356]
["bitfinex","BTCUSD",1742383475429,0.03086316,84054.0,84053.0,2.28456]
["bitfinex","BTCUSD",1742383476096,0.34276016,84054.0,84053.0,2.28356]
["bitfinex","BTCUSD",1742383476516,0.34276016,84054.0,84053.0,2.28344]
["bitfinex","BTCUSD",1742383476725,0.34276016,84054.0,84053.0,0.78344]
["bitfinex","BTCUSD",1742383477557,0.34276016,84054.0,84044.0,0.1066164]
["bitfinex","BTCUSD",1742383477558,0.597465,84045.0,84044.0,0.1066164]
["bitfinex","BTCUSD",1742383477789,3.668105,84045.0,84044.0,0.1066164]
["bitfinex","BTCUSD",1742383478003,0.54988,84040.0,84039.0,0.191]
["bitfinex","BTCUSD",1742383478211,0.549889,84037.0,84036.0,0.5924]
["bitfinex","BTCUSD",1742383478421,1.526387,84037.0,84036.0,0.5924]
["bitfinex","BTCUSD",1742383478622,1.413562,84037.0,84036.0,0.5924]
["bitfinex","BTCUSD",1742383478837,1.3845547,84037.0,84036.0,0.5924]
["bitfinex","BTCUSD",1742383479044,1.3845547,84037.0,84034.0,0.1066164]
["bitfinex","BTCUSD",1742383479045,0.549895,84035.0,84034.0,0.1066164]
["bitfinex","BTCUSD",1742383479258,2.090149,84035.0,84034.0,0.1066164]
["bitfinex","BTCUSD",1742383479387,2.345347,84035.0,84034.0,0.1066164]
["bitfinex","BTCUSD",1742383479602,2.08968,84035.0,84034.0,0.1066164]
["bitfinex","BTCUSD",1742383479799,2.10833861,84035.0,84034.0,0.1066164]
["bitfinex","BTCUSD",1742383480014,1.57380161,84035.0,84034.0,0.1066164]
["bitfinex","BTCUSD",1742383480217,1.17345261,84035.0,84034.0,0.1066164]
["bitfinex","BTCUSD",1742383480419,1.17345261,84035.0,84030.0,0.0836418]
["bitfinex","BTCUSD",1742383480420,0.549907,84031.0,84030.0,0.0836418]
["bitfinex","BTCUSD",1742383480681,1.492611,84031.0,84030.0,0.0836418]
["bitfinex","BTCUSD",1742383480906,1.404611,84031.0,84030.0,0.0836418]
["bitfinex","BTCUSD",1742383481147,0.549907,84031.0,84030.0,0.0836418]
["bitfinex","BTCUSD",1742383481817,0.551907,84031.0,84030.0,0.0836418]
["bitfinex","BTCUSD",1742383482444,0.302,84031.0,84030.0,0.0836418]
["bitfinex","BTCUSD",1742383483222,0.01865861,84035.0,84034.0,0.249897]
["bitfinex","BTCUSD",1742383483462,0.237958,84049.0,84042.0,0.237976]
["bitfinex","BTCUSD",1742383483701,0.237961,84048.0,84042.0,0.59244]
["bitfinex","BTCUSD",1742383483997,0.011898,84046.0,84042.0,0.59244]
["bitfinex","BTCUSD",1742383484171,0.249868,84045.0,84042.0,0.59244]
["bitfinex","BTCUSD",1742383484405,0.3,84044.0,84042.0,0.59144]
["bitfinex","BTCUSD",1742383484828,0.3,84044.0,84043.0,1.5]
["bitfinex","BTCUSD",1742383485053,0.3,84044.0,84043.0,1.499]
["bitfinex","BTCUSD",1742383485481,0.3,84047.0,84043.0,1.736971]
["bitfinex","BTCUSD",1742383485927,0.3,84047.0,84044.0,0.19092]
["bitfinex","BTCUSD",1742383486130,0.0001692,84046.0,84044.0,0.19092]
["bitfinex","BTCUSD",1742383486344,0.0120672,84046.0,84044.0,0.19092]
["bitfinex","BTCUSD",1742383486552,0.011898,84045.0,84044.0,0.19092]
["bitfinex","BTCUSD",1742383486777,0.2500342,84046.0,84044.0,0.19092]
["bitfinex","BTCUSD",1742383486994,0.011898,84045.0,84044.0,0.19092]
["bitfinex","BTCUSD",1742383487207,0.249868,84044.0,84043.0,0.001]
["bitfinex","BTCUSD",1742383487843,0.249868,84044.0,84043.0,0.1076164]
["bitfinex","BTCUSD",1742383487844,2.11879,84044.0,84043.0,0.1076164]
["bitfinex","BTCUSD",1742383488045,2.103488,84044.0,84043.0,0.1086164]
["bitfinex","BTCUSD",1742383488247,1.003087,84044.0,84043.0,0.1066164]
["bitfinex","BTCUSD",1742383489512,1.005087,84044.0,84043.0,0.1066164]
["bitfinex","BTCUSD",1742383490359,1.005087,84044.0,84030.0,0.2745618]
["bitfinex","BTCUSD",1742383490360,0.549907,84031.0,84030.0,0.2745618]
["bitfinex","BTCUSD",1742383491003,0.549907,84031.0,84030.0,1.7745618]
["bitfinex","BTCUSD",1742383491209,0.56856419,84031.0,84030.0,1.7745618]
["bitfinex","BTCUSD",1742383491646,0.549907,84031.0,84030.0,1.5836418]
["bitfinex","BTCUSD",1742383494036,0.0119,84031.0,84030.0,1.5836418]
["bitfinex","BTCUSD",1742383494277,0.01,84031.0,84030.0,1.5836418]
["bitfinex","BTCUSD",1742383494486,0.01,84031.0,84030.0,1.5955418]
["bitfinex","BTCUSD",1742383494695,0.01,84031.0,84030.0,1.5836418]
["bitfinex","BTCUSD",1742383495295,0.01,84031.0,84030.0,1.5955418]
["bitfinex","BTCUSD",1742383495497,0.01,84031.0,84030.0,1.5856418]
["bitfinex","BTCUSD",1742383495902,0.01,84031.0,84030.0,1.5876418]
["bitfinex","BTCUSD",1742383496109,0.02865678,84031.0,84030.0,1.5876418]
["bitfinex","BTCUSD",1742383496937,0.02865678,84031.0,84030.0,1.5995418]
["bitfinex","BTCUSD",1742383498537,0.02865678,84031.0,84030.0,1.5876418]
["bitfinex","BTCUSD",1742383500572,0.02865678,84031.0,84030.0,1.7784418]
["bitfinex","BTCUSD",1742383501415,0.02865678,84031.0,84030.0,2.0164518]
["bitfinex","BTCUSD",1742383501622,0.02865678,84031.0,84030.0,1.7784418]
["bitfinex","BTCUSD",1742383502045,0.02865678,84031.0,84030.0,1.5876418]
["bitfinex","BTCUSD",1742383502240,0.02865678,84031.0,84030.0,1.7784418]
["bitfinex","BTCUSD",1742383502853,0.02865678,84031.0,84030.0,1.5876418]
["bitfinex","BTCUSD",1742383502854,0.04055678,84031.0,84030.0,1.5876418]
["bitfinex","BTCUSD",1742383503059,0.0219,84031.0,84030.0,1.5876418]
["bitfinex","BTCUSD",1742383504345,0.0219,84031.0,84030.0,1.5856418]
["bitfinex","BTCUSD",1742383505181,0.0219,84031.0,84030.0,1.5836418]
["bitfinex","BTCUSD",1742383505566,0.0219,84031.0,84030.0,1.5846418]
["bitfinex","BTCUSD",1742383506179,0.0219,84031.0,84030.0,1.58454946]
["bitfinex","BTCUSD",1742383506543,0.04055859,84031.0,84030.0,1.58454946]
["bitfinex","BTCUSD",1742383512087,0.549925,84025.0,84024.0,0.10629867]
["bitfinex","BTCUSD",1742383512296,0.249993,84002.0,84001.0,0.0005]
["bitfinex","BTCUSD",1742383512476,0.249993,84002.0,84001.0,1.69126]
["bitfinex","BTCUSD",1742383513844,0.538083,84004.0,84001.0,1.69126]
["bitfinex","BTCUSD",1742383514059,0.549993,84002.0,84001.0,1.5005]
["bitfinex","BTCUSD",1742383514721,3.589851,84002.0,84001.0,1.5005]
["bitfinex","BTCUSD",1742383514930,3.22746747,84002.0,84001.0,1.5005]
["bitfinex","BTCUSD",1742383515138,3.22746747,84002.0,84001.0,1.5025]
["bitfinex","BTCUSD",1742383515338,1.79713988,84002.0,84001.0,1.5025]
["bitfinex","BTCUSD",1742383515546,1.69288688,84002.0,84001.0,1.5005]
["bitfinex","BTCUSD",1742383515752,1.57387388,84002.0,84001.0,1.5055]
["bitfinex","BTCUSD",1742383517921,1.52791188,84002.0,84001.0,1.5055]
["bitfinex","BTCUSD",1742383518934,0.33100888,84002.0,84001.0,1.5055]
["bitfinex","BTCUSD",1742383519177,0.34291288,84002.0,84001.0,1.5055]
["bitfinex","BTCUSD",1742383519680,0.03100888,84002.0,84001.0,1.5055]
["bitfinex","BTCUSD",1742383521375,0.03100888,84002.0,84001.0,1.5058384]
["bitfinex","BTCUSD",1742383521824,0.03100888,84002.0,84001.0,1.6966384]
["bitfinex","BTCUSD",1742383522121,0.03100888,84002.0,84001.0,1.5058384]
["bitfinex","BTCUSD",1742383522365,0.03100888,84002.0,84001.0,1.9347304]
["bitfinex","BTCUSD",1742383522799,0.01234347,84002.0,84001.0,1.9347304]
["bitfinex","BTCUSD",1742383523291,0.0001692,84005.0,84003.0,0.238084]
["bitfinex","BTCUSD",1742383523559,0.01231997,84004.0,84003.0,0.238084]
["bitfinex","BTCUSD",1742383523759,0.0001692,84005.0,84004.0,0.011904]
["bitfinex","BTCUSD",1742383523760,0.01217337,84005.0,84004.0,0.011904]
["bitfinex","BTCUSD",1742383524193,0.0001692,84005.0,84004.0,1.511904]
["bitfinex","BTCUSD",1742383524618,0.0001692,84005.0,84004.0,1.593504]
["bitfinex","BTCUSD",1742383525469,0.0001692,84005.0,84004.0,1.594504]
["bitfinex","BTCUSD",1742383525870,0.0001692,84005.0,84004.0,1.504]
["bitfinex","BTCUSD",1742383526131,0.0001692,84005.0,84004.0,1.745083]
["bitfinex","BTCUSD",1742383526343,0.3001692,84005.0,84004.0,1.507]
["bitfinex","BTCUSD",1742383526982,0.3001692,84005.0,84004.0,1.69776]
["bitfinex","BTCUSD",1742383527214,0.3001692,84005.0,84004.0,1.709664]
["bitfinex","BTCUSD",1742383527440,0.0001692,84005.0,84004.0,1.69476]
["bitfinex","BTCUSD",1742383527863,0.0001692,84005.0,84004.0,1.69576]
["bitfinex","BTCUSD",1742383528081,0.0001692,84005.0,84004.0,1.69176]
["bitfinex","BTCUSD",1742383528317,0.0001692,84005.0,84004.0,1.69376]
["bitfinex","BTCUSD",1742383528916,0.0001692,84005.0,84004.0,1.705664]
["bitfinex","BTCUSD",1742383529341,0.0001692,84005.0,84004.0,1.69376]
["bitfinex","BTCUSD",1742383529780,0.0001692,84005.0,84004.0,1.705664]
["bitfinex","BTCUSD",1742383530670,0.0001692,84005.0,84004.0,1.704664]
["bitfinex","BTCUSD",1742383530971,0.0001692,84005.0,84004.0,1.707664]
["bitfinex","BTCUSD",1742383531147,0.0001692,84005.0,84004.0,1.705664]
["bitfinex","BTCUSD",1742383531386,0.0001692,84005.0,84004.0,1.709664]
["bitfinex","BTCUSD",1742383531609,0.0001692,84005.0,84004.0,1.792664]
["bitfinex","BTCUSD",1742383532050,0.0001692,84005.0,84004.0,1.841564]
["bitfinex","BTCUSD",1742383532517,0.0001692,84005.0,84004.0,1.85610485]
["bitfinex","BTCUSD",1742383532931,0.0001692,84005.0,84004.0,1.97567988]
["bitfinex","BTCUSD",1742383533138,2e-07,84005.0,84004.0,1.97567988]
["bitfinex","BTCUSD",1742383533752,2e-07,84005.0,84004.0,1.97767988]
["bitfinex","BTCUSD",1742383533985,2e-07,84005.0,84004.0,2.00867988]
["bitfinex","BTCUSD",1742383534177,0.01865766,84030.0,84029.0,0.0119]
["bitfinex","BTCUSD",1742383534380,0.01865766,84030.0,84029.0,1.11312283]
["bitfinex","BTCUSD",1742383534581,0.01865766,84030.0,84029.0,1.111933]
["bitfinex","BTCUSD",1742383534989,0.01865766,84030.0,84029.0,2.611933]
["bitfinex","BTCUSD",1742383536561,0.0119075,84041.0,84030.0,0.0119]
["bitfinex","BTCUSD",1742383536766,0.0119075,84041.0,84038.0,0.011899]
["bitfinex","BTCUSD",1742383536979,0.0001691,84043.0,84042.0,0.249874]
["bitfinex","BTCUSD",1742383537184,0.0001691,84043.0,84042.0,1.749874]
["bitfinex","BTCUSD",1742383537597,0.01882398,84043.0,84042.0,1.737976]
["bitfinex","BTCUSD",1742383537807,0.01882398,84043.0,84042.0,1.749874]
["bitfinex","BTCUSD",1742383539925,0.01882398,84043.0,84042.0,1.750874]
["bitfinex","BTCUSD",1742383540114,0.0001691,84043.0,84042.0,1.750874]
["bitfinex","BTCUSD",1742383540319,0.0001691,84043.0,84042.0,1.751874]
["bitfinex","BTCUSD",1742383543082,1e-07,84043.0,84042.0,1.96178988]
["bitfinex","BTCUSD",1742383543309,1e-07,84043.0,84042.0,2.00998988]
["bitfinex","BTCUSD",1742383543522,2e-07,84044.0,84043.0,0.02643885]
["bitfinex","BTCUSD",1742383543735,2e-07,84044.0,84043.0,0.14720343]
["bitfinex","BTCUSD",1742383544349,0.0001692,84046.0,84045.0,0.02643885]
["bitfinex","BTCUSD",1742383544350,4e-07,84046.0,84045.0,0.02643885]
["bitfinex","BTCUSD",1742383544552,4e-07,84046.0,84045.0,0.33780336]
["bitfinex","BTCUSD",1742383544772,4e-07,84046.0,84045.0,0.33661388]
["bitfinex","BTCUSD",1742383545194,4e-07,84046.0,84045.0,1.83661388]
["bitfinex","BTCUSD",1742383546037,4e-07,84046.0,84045.0,1.84261388]
["bitfinex","BTCUSD",1742383546459,4e-07,84046.0,84045.0,1.65201388]
["bitfinex","BTCUSD",1742383546675,4e-07,84046.0,84045.0,1.84257388]
["bitfinex","BTCUSD",1742383546889,4e-07,84046.0,84045.0,1.72299885]
["bitfinex","BTCUSD",1742383547070,4e-07,84046.0,84045.0,1.72899885]
["bitfinex","BTCUSD",1742383547280,4e-07,84046.0,84045.0,1.708458]
["bitfinex","BTCUSD",1742383547480,4e-07,84046.0,84045.0,2.110218]
["bitfinex","BTCUSD",1742383547686,4e-07,84046.0,84045.0,2.116218]
["bitfinex","BTCUSD",1742383547894,4e-07,84046.0,84045.0,2.306778]
["bitfinex","BTCUSD",1742383548133,4e-07,84046.0,84045.0,1.506]
["bitfinex","BTCUSD",1742383548134,0.0769004,84046.0,84045.0,1.506]
["bitfinex","BTCUSD",1742383548405,4e-07,84046.0,84045.0,1.517898]
["bitfinex","BTCUSD",1742383548667,4e-07,84046.0,84045.0,1.512]
["bitfinex","BTCUSD",1742383548917,4e-07,84046.0,84045.0,1.714458]
["bitfinex","BTCUSD",1742383549169,4e-07,84046.0,84045.0,1.708418]
["bitfinex","BTCUSD",1742383549418,4e-07,84046.0,84045.0,1.705418]
["bitfinex","BTCUSD",1742383549917,4e-07,84046.0,84045.0,1.707418]
["bitfinex","BTCUSD",1742383550240,4e-07,84046.0,84045.0,1.710418]
["bitfinex","BTCUSD",1742383550732,4e-07,84046.0,84045.0,1.705418]
["bitfinex","BTCUSD",1742383550984,4e-07,84046.0,84045.0,1.69352]
["bitfinex","BTCUSD",1742383551237,4e-07,84046.0,84045.0,1.708418]
["bitfinex","BTCUSD",1742383551480,4e-07,84046.0,84045.0,1.69652]
["bitfinex","BTCUSD",1742383551983,0.0761004,84046.0,84045.0,1.506]
["bitfinex","BTCUSD",1742383552215,0.3879984,84046.0,84045.0,1.506]
["bitfinex","BTCUSD",1742383552719,0.3879984,84046.0,84045.0,1.503]
["bitfinex","BTCUSD",1742383552986,0.4340984,84046.0,84045.0,1.502]
["bitfinex","BTCUSD",1742383553223,0.4340984,84046.0,84045.0,1.504]
["bitfinex","BTCUSD",1742383553468,0.4340984,84046.0,84045.0,1.502]
["bitfinex","BTCUSD",1742383553724,0.4340984,84046.0,84045.0,1.5]
["bitfinex","BTCUSD",1742383554002,1.6659064,84046.0,84045.0,1.501]
["bitfinex","BTCUSD",1742383555169,1.6659064,84046.0,84045.0,1.502]
["bitfinex","BTCUSD",1742383555617,1.6659064,84046.0,84045.0,1.501]
["bitfinex","BTCUSD",1742383555825,1.6659064,84046.0,84045.0,1.5]
["bitfinex","BTCUSD",1742383556282,1.6659064,84046.0,84045.0,0.467845]
["bitfinex","BTCUSD",1742383556490,0.628043,84019.0,84018.0,0.59232]
["bitfinex","BTCUSD",1742383557124,0.6467035,84019.0,84018.0,0.59232]
["bitfinex","BTCUSD",1742383557331,1.1930995,84019.0,84018.0,2.09232]
["bitfinex","BTCUSD",1742383558216,1.0570295,84019.0,84018.0,2.09232]
["bitfinex","BTCUSD",1742383558423,1.0570295,84019.0,84018.0,2.09532]
["bitfinex","BTCUSD",1742383558766,0.0186605,84019.0,84018.0,2.09532]
["bitfinex","BTCUSD",1742383558974,0.0186605,84019.0,84018.0,2.09732]
["bitfinex","BTCUSD",1742383559783,0.0186605,84019.0,84018.0,2.09432]
["bitfinex","BTCUSD",1742383560206,0.0186605,84019.0,84018.0,2.09232]
["bitfinex","BTCUSD",1742383563356,0.0769,84035.0,84021.0,0.011901]
["bitfinex","BTCUSD",1742383563977,0.0769,84035.0,84034.0,1.5]
["bitfinex","BTCUSD",1742383565230,0.0809,84035.0,84034.0,1.5]
["bitfinex","BTCUSD",1742383565664,0.0789,84035.0,84034.0,1.5]
["bitfinex","BTCUSD",1742383566085,0.392799,84035.0,84034.0,1.5]
["bitfinex","BTCUSD",1742383566295,0.41345724,84035.0,84034.0,1.5]
["bitfinex","BTCUSD",1742383567563,1.47462824,84035.0,84034.0,1.5]
["bitfinex","BTCUSD",1742383567803,1.24087724,84035.0,84034.0,1.5]
["bitfinex","BTCUSD",1742383568037,1.13890124,84035.0,84034.0,1.5]
["bitfinex","BTCUSD",1742383568274,1.00365524,84035.0,84034.0,1.5]
["bitfinex","BTCUSD",1742383568724,0.57151824,84035.0,84034.0,1.5]
["bitfinex","BTCUSD",1742383568929,0.52060024,84035.0,84034.0,1.5]
["bitfinex","BTCUSD",1742383569157,0.40155824,84035.0,84034.0,1.5]
["bitfinex","BTCUSD",1742383569986,0.02465824,84035.0,84034.0,1.737998]
["bitfinex","BTCUSD",1742383570697,0.02465824,84035.0,84034.0,1.5]
["bitfinex","BTCUSD",1742383570952,0.02265824,84035.0,84034.0,1.5]
["bitfinex","BTCUSD",1742383571594,0.01865824,84035.0,84034.0,1.5]
["bitfinex","BTCUSD",1742383571993,0.03055724,84035.0,84034.0,1.5]
["bitfinex","BTCUSD",1742383572443,0.01865824,84035.0,84034.0,1.5]
["bitfinex","BTCUSD",1742383572964,0.01865824,84035.0,84034.0,1.69044]
["bitfinex","BTCUSD",1742383573676,0.01965824,84035.0,84034.0,1.69044]
["bitfinex","BTCUSD",1742383573930,0.33155724,84035.0,84034.0,1.69044]
["bitfinex","BTCUSD",1742383574168,0.54365724,84035.0,84034.0,1.6904]
["bitfinex","BTCUSD",1742383576004,0.54265724,84035.0,84034.0,1.6904]
["bitfinex","BTCUSD",1742383576433,0.54365724,84035.0,84034.0,1.6904]
["bitfinex","BTCUSD",1742383576664,0.54265724,84035.0,84034.0,1.6904]
["bitfinex","BTCUSD",1742383577087,0.54365724,84035.0,84034.0,1.5]
["bitfinex","BTCUSD",1742383577295,0.249943,84019.0,84018.0,0.0003382]
["bitfinex","BTCUSD",1742383577472,0.0779,84019.0,84018.0,0.0003382]
["bitfinex","BTCUSD",1742383577678,0.0779,84019.0,84018.0,0.1907382]
["bitfinex","BTCUSD",1742383578186,0.0779,84019.0,84018.0,0.0003382]
["bitfinex","BTCUSD",1742383578387,0.0779,84019.0,84018.0,0.1907382]
["bitfinex","BTCUSD",1742383578607,0.089802,84019.0,84018.0,0.1907382]
["bitfinex","BTCUSD",1742383578818,0.089802,84019.0,84018.0,0.0033382]
["bitfinex","BTCUSD",1742383579022,0.089802,84019.0,84018.0,0.1936982]
["bitfinex","BTCUSD",1742383579646,0.089802,84019.0,84018.0,0.1906982]
["bitfinex","BTCUSD",1742383580067,0.09879745,84019.0,84018.0,0.1906982]
["bitfinex","BTCUSD",1742383580274,0.09879745,84019.0,84018.0,0.1946982]
["bitfinex","BTCUSD",1742383580499,0.54860803,84019.0,84018.0,0.0043382]
["bitfinex","BTCUSD",1742383580706,0.59480803,84019.0,84018.0,0.0003382]
["bitfinex","BTCUSD",1742383581102,0.71938306,84019.0,84018.0,0.0003382]
["bitfinex","BTCUSD",1742383581305,0.73392391,84019.0,84018.0,0.0003382]
["bitfinex","BTCUSD",1742383581878,0.61434888,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383582089,0.48319888,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383582713,0.48519888,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383582964,0.50706205,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383583169,0.62663708,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383583386,0.62863708,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383583763,0.63263708,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383584437,0.60909623,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383584627,0.4875212,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383584752,0.4915212,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383585367,0.4875212,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383585579,0.4925212,84019.0,84018.0,0.0010002]
["bitfinex","BTCUSD",1742383585823,0.16365803,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383586023,0.38979703,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383586261,0.70569903,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383586412,0.69670358,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383586819,0.70070358,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383587017,0.69670358,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383587224,0.70070358,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383587795,0.69670358,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383588335,0.70070358,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383590239,0.32666058,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383591188,0.33456258,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383591659,0.33556258,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383591871,0.33956258,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383592108,0.33456258,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383592312,0.33056258,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383592566,0.33456258,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383593275,0.33456258,84019.0,84018.0,1.5000002]
["bitfinex","BTCUSD",1742383593432,1.14627158,84019.0,84018.0,1.5000002]
["bitfinex","BTCUSD",1742383593642,0.74081758,84019.0,84018.0,1.5000002]
["bitfinex","BTCUSD",1742383597107,0.81651758,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383597317,0.46786947,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383597526,0.44920889,84019.0,84018.0,2e-07]
["bitfinex","BTCUSD",1742383598352,0.549985,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383598556,3.800449,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383598965,0.625685,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383599377,1.818377,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383599584,1.669544,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383599794,0.947744,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383600005,0.707432,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383600426,0.72609773,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383600837,0.72609773,84005.0,84004.0,0.0023384]
["bitfinex","BTCUSD",1742383601258,0.72609773,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383601686,0.73838014,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383601968,0.33194814,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383602197,0.02941869,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383602419,0.01444512,84005.0,84004.0,0.2503254]
["bitfinex","BTCUSD",1742383602635,0.01444512,84005.0,84004.0,0.2862272]
["bitfinex","BTCUSD",1742383602871,0.284217,84028.0,84015.0,0.011902]
["bitfinex","BTCUSD",1742383603095,0.647188,84027.0,84009.0,0.011903]
["bitfinex","BTCUSD",1742383603347,0.0581,84028.0,84022.0,1.5]
["bitfinex","BTCUSD",1742383603348,0.238027,84024.0,84022.0,1.5]
["bitfinex","BTCUSD",1742383603570,0.01232704,84027.0,84022.0,1.5]
["bitfinex","BTCUSD",1742383603791,0.311901,84025.0,84022.0,1.5]
["bitfinex","BTCUSD",1742383604012,0.311901,84023.0,84022.0,1.5]
["bitfinex","BTCUSD",1742383604230,0.311901,84026.0,84022.0,1.5]
["bitfinex","BTCUSD",1742383604450,0.02422704,84027.0,84022.0,1.5]
["bitfinex","BTCUSD",1742383604451,0.011901,84024.0,84022.0,1.5]
["bitfinex","BTCUSD",1742383604658,0.3,84023.0,84022.0,1.5]
["bitfinex","BTCUSD",1742383604863,0.311901,84023.0,84022.0,1.5]
["bitfinex","BTCUSD",1742383605256,2.251603,84023.0,84022.0,1.5]
["bitfinex","BTCUSD",1742383605491,1.573342,84023.0,84022.0,1.5]
["bitfinex","BTCUSD",1742383605702,1.500045,84023.0,84022.0,1.5]
["bitfinex","BTCUSD",1742383605910,0.52719746,84023.0,84022.0,1.5]
["bitfinex","BTCUSD",1742383606326,0.51629646,84023.0,84022.0,1.5]
["bitfinex","BTCUSD",1742383606534,0.33156246,84023.0,84022.0,1.5]
["bitfinex","BTCUSD",1742383606942,0.31966146,84023.0,84022.0,1.5]
["bitfinex","BTCUSD",1742383607691,0.02066146,84023.0,84022.0,1.5]
["bitfinex","BTCUSD",1742383609634,0.33256246,84023.0,84022.0,1.5]
["bitfinex","BTCUSD",1742383609873,0.45192141,84023.0,84022.0,1.5]
["bitfinex","BTCUSD",1742383610133,0.011903,84011.0,84010.0,0.10555274]
["bitfinex","BTCUSD",1742383610386,0.3,84007.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383610635,0.311904,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383610871,2.326155,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383611112,1.702374,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383611350,1.042371,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383611596,0.43454,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383611836,0.3,84009.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383612074,0.3,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383612314,0.311904,84005.0,84004.0,0.0023384]
["bitfinex","BTCUSD",1742383612544,0.538081,84005.0,84004.0,0.0023384]
["bitfinex","BTCUSD",1742383612745,0.3,84005.0,84004.0,0.0043384]
["bitfinex","BTCUSD",1742383612981,2.100115,84005.0,84004.0,0.0043384]
["bitfinex","BTCUSD",1742383613685,2.064676,84005.0,84004.0,0.0023384]
["bitfinex","BTCUSD",1742383613928,2.052772,84005.0,84004.0,0.0023384]
["bitfinex","BTCUSD",1742383614159,0.515259,84005.0,84004.0,0.0033384]
["bitfinex","BTCUSD",1742383614405,0.311904,84005.0,84004.0,0.0033384]
["bitfinex","BTCUSD",1742383614651,0.311904,84005.0,84004.0,0.0023384]
["bitfinex","BTCUSD",1742383614892,0.311904,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383615327,1.084548,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383616195,0.887034,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383616398,0.750277,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383617229,0.719904,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383617437,0.428881,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383618148,1.631112,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383618336,1.216039,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383618609,0.311904,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383620893,0.311904,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383623319,0.249981,84007.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383623497,0.53808,84006.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383623655,0.011904,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383623852,0.3,84006.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383624720,0.001,84007.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383625131,0.011904,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383625651,0.3,84006.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383625921,0.01866309,84011.0,84006.0,0.011903]
["bitfinex","BTCUSD",1742383626149,0.01866309,84011.0,84008.0,0.238071]
["bitfinex","BTCUSD",1742383626323,0.01866309,84011.0,84010.0,1.5]
["bitfinex","BTCUSD",1742383628295,0.01866309,84011.0,84010.0,1.740066]
["bitfinex","BTCUSD",1742383628729,0.01866309,84011.0,84010.0,1.742066]
["bitfinex","BTCUSD",1742383628934,0.01866309,84011.0,84010.0,2.332786]
["bitfinex","BTCUSD",1742383629135,0.01866309,84011.0,84010.0,2.330786]
["bitfinex","BTCUSD",1742383629339,0.01866309,84011.0,84010.0,2.344689]
["bitfinex","BTCUSD",1742383630057,0.01866309,84011.0,84010.0,2.346689]
["bitfinex","BTCUSD",1742383630689,0.01866309,84011.0,84010.0,2.348689]
["bitfinex","BTCUSD",1742383632506,0.01866309,84011.0,84010.0,2.36322985]
["bitfinex","BTCUSD",1742383632829,0.0001692,84023.0,84022.0,0.249933]
["bitfinex","BTCUSD",1742383633127,0.0001692,84023.0,84022.0,0.26447385]
["bitfinex","BTCUSD",1742383633278,0.0001692,84023.0,84022.0,0.25257285]
["bitfinex","BTCUSD",1742383633484,0.0188274,84023.0,84022.0,0.26447385]
["bitfinex","BTCUSD",1742383633689,0.0188274,84023.0,84022.0,1.75257285]
["bitfinex","BTCUSD",1742383633898,0.0188274,84023.0,84022.0,1.76347385]
["bitfinex","BTCUSD",1742383634869,0.0188274,84023.0,84022.0,1.51454085]
["bitfinex","BTCUSD",1742383635174,0.0188274,84023.0,84022.0,1.51654085]
["bitfinex","BTCUSD",1742383635534,0.0307284,84023.0,84022.0,1.5]
["bitfinex","BTCUSD",1742383635949,0.0307284,84023.0,84022.0,1.504]
["bitfinex","BTCUSD",1742383636150,0.3307284,84023.0,84022.0,1.504]
["bitfinex","BTCUSD",1742383636707,0.3307284,84023.0,84022.0,1.5]
["bitfinex","BTCUSD",1742383636906,0.3307284,84023.0,84013.0,0.22116]
["bitfinex","BTCUSD",1742383636907,0.011902,84014.0,84013.0,0.22116]
["bitfinex","BTCUSD",1742383637210,0.549957,84014.0,84013.0,0.22116]
["bitfinex","BTCUSD",1742383637421,0.549957,84014.0,84013.0,1.72116]
["bitfinex","BTCUSD",1742383637602,0.56861893,84014.0,84013.0,1.72116]
["bitfinex","BTCUSD",1742383637841,0.31866193,84014.0,84013.0,1.72116]
["bitfinex","BTCUSD",1742383638245,0.31866193,84014.0,84013.0,1.959218]
["bitfinex","BTCUSD",1742383638446,0.31866193,84014.0,84013.0,1.72116]
["bitfinex","BTCUSD",1742383638560,0.31866193,84014.0,84013.0,1.72516]
["bitfinex","BTCUSD",1742383638770,0.31866193,84014.0,84013.0,1.72916]
["bitfinex","BTCUSD",1742383640417,0.01866193,84014.0,84013.0,1.75560285]
["bitfinex","BTCUSD",1742383640623,0.0001692,84023.0,84022.0,0.249933]
["bitfinex","BTCUSD",1742383642369,0.0001692,84023.0,84022.0,0.26447385]
["bitfinex","BTCUSD",1742383642544,0.0001692,84023.0,84022.0,0.34027385]
["bitfinex","BTCUSD",1742383643023,0.0001692,84023.0,84022.0,0.34327385]
["bitfinex","BTCUSD",1742383643219,0.0001692,84023.0,84022.0,0.34227385]
["bitfinex","BTCUSD",1742383643640,0.0001692,84023.0,84022.0,0.34527385]
["bitfinex","BTCUSD",1742383643860,0.0001692,84023.0,84022.0,1.83137285]
["bitfinex","BTCUSD",1742383644039,0.0001692,84023.0,84022.0,1.959952]
["bitfinex","BTCUSD",1742383644218,0.0001692,84023.0,84022.0,1.965952]
["bitfinex","BTCUSD",1742383644624,0.0001692,84023.0,84022.0,1.959952]
["bitfinex","BTCUSD",1742383645259,0.0001692,84023.0,84022.0,1.976853]
["bitfinex","BTCUSD",1742383645500,0.0001692,84023.0,84022.0,1.964952]
["bitfinex","BTCUSD",1742383645701,0.0001692,84023.0,84022.0,1.977853]
["bitfinex","BTCUSD",1742383646110,0.0001692,84023.0,84022.0,1.980853]
["bitfinex","BTCUSD",1742383647007,0.0001692,84023.0,84022.0,1.974853]
["bitfinex","BTCUSD",1742383647418,0.0001692,84023.0,84022.0,1.978853]
["bitfinex","BTCUSD",1742383648008,0.0001692,84023.0,84022.0,1.99339385]
["bitfinex","BTCUSD",1742383651211,0.0001692,84023.0,84022.0,1.72892]
["bitfinex","BTCUSD",1742383651413,0.2381992,84023.0,84022.0,1.507]
["bitfinex","BTCUSD",1742383651620,0.2501002,84023.0,84022.0,1.72624]
["bitfinex","BTCUSD",1742383651821,0.5501002,84023.0,84022.0,1.507]
["bitfinex","BTCUSD",1742383652348,0.6254002,84023.0,84022.0,1.5]
["bitfinex","BTCUSD",1742383652547,1.5041762,84023.0,84022.0,1.5]
["bitfinex","BTCUSD",1742383652789,1.4863002,84023.0,84022.0,1.502]
["bitfinex","BTCUSD",1742383652991,1.4476302,84023.0,84022.0,1.5023384]
["bitfinex","BTCUSD",1742383653190,1.4476302,84023.0,84022.0,1.5003384]
["bitfinex","BTCUSD",1742383653344,1.4476302,84023.0,84022.0,1.5013384]
["bitfinex","BTCUSD",1742383653546,1.0448022,84023.0,84022.0,1.5013384]
["bitfinex","BTCUSD",1742383653784,1.0448022,84023.0,84022.0,1.5033384]
["bitfinex","BTCUSD",1742383654197,1.0448022,84023.0,84022.0,1.5003384]
["bitfinex","BTCUSD",1742383654578,1.06346477,84023.0,84022.0,1.5013384]
["bitfinex","BTCUSD",1742383655005,1.06346477,84023.0,84022.0,1.5003384]
["bitfinex","BTCUSD",1742383655191,1.06346477,84023.0,84022.0,1.5013384]
["bitfinex","BTCUSD",1742383655387,1.06546477,84023.0,84022.0,1.5003384]
["bitfinex","BTCUSD",1742383655806,1.06746477,84023.0,84022.0,1.5003384]
["bitfinex","BTCUSD",1742383656618,0.64806277,84023.0,84022.0,1.5003384]
["bitfinex","BTCUSD",1742383656821,1.26689177,84023.0,84022.0,1.5003384]
["bitfinex","BTCUSD",1742383657643,1.31529177,84023.0,84022.0,4e-07]
["bitfinex","BTCUSD",1742383657840,0.69646277,84023.0,84022.0,4e-07]
["bitfinex","BTCUSD",1742383658046,0.632257,84014.0,84013.0,0.0003384]
["bitfinex","BTCUSD",1742383658248,0.680657,84014.0,84013.0,0.0003384]
["bitfinex","BTCUSD",1742383658535,0.628085,84005.0,84004.0,1.5003384]
["bitfinex","BTCUSD",1742383658731,1.820284,84005.0,84004.0,1.5003384]
["bitfinex","BTCUSD",1742383658933,1.587289,84005.0,84004.0,1.5003384]
["bitfinex","BTCUSD",1742383660243,1.60595528,84005.0,84004.0,1.5013384]
["bitfinex","BTCUSD",1742383660626,1.57156128,84005.0,84004.0,1.5013384]
["bitfinex","BTCUSD",1742383661056,1.57156128,84005.0,84004.0,1.5023384]
["bitfinex","BTCUSD",1742383661380,1.47430128,84005.0,84004.0,1.5023384]
["bitfinex","BTCUSD",1742383661590,1.30959128,84005.0,84004.0,1.5023384]
["bitfinex","BTCUSD",1742383661949,1.17377428,84005.0,84004.0,1.5023384]
["bitfinex","BTCUSD",1742383662562,0.64675128,84005.0,84004.0,1.5023384]
["bitfinex","BTCUSD",1742383662763,0.56865128,84005.0,84004.0,1.5023384]
["bitfinex","BTCUSD",1742383664300,1.20124528,84005.0,84004.0,1.5023384]
["bitfinex","BTCUSD",1742383666518,0.82580328,84005.0,84004.0,1.5023384]
["bitfinex","BTCUSD",1742383666725,0.74503428,84005.0,84004.0,1.5023384]
["bitfinex","BTCUSD",1742383676460,0.56865128,84005.0,84004.0,1.5023384]
["bitfinex","BTCUSD",1742383676607,0.90050128,84005.0,84004.0,1.5023384]
["bitfinex","BTCUSD",1742383677197,0.56865128,84005.0,84004.0,1.5023384]
["bitfinex","BTCUSD",1742383677412,2.11880728,84005.0,84004.0,1.5023384]
["bitfinex","BTCUSD",1742383678254,1.03867428,84005.0,84004.0,1.5023384]
["bitfinex","BTCUSD",1742383678455,0.99844228,84005.0,84004.0,1.5023384]
["bitfinex","BTCUSD",1742383678957,0.56865128,84005.0,84004.0,1.5023384]
["bitfinex","BTCUSD",1742383680399,0.31866628,84005.0,84004.0,1.5142424]
["bitfinex","BTCUSD",1742383680602,0.3,84005.0,84004.0,1.7262024]
["bitfinex","BTCUSD",1742383680938,0.549985,84005.0,84004.0,1.5023384]
["bitfinex","BTCUSD",1742383682084,3.212912,84005.0,84004.0,1.5023384]
["bitfinex","BTCUSD",1742383682289,2.33979,84005.0,84004.0,1.5023384]
["bitfinex","BTCUSD",1742383682791,1.910088,84005.0,84004.0,1.5023384]
["bitfinex","BTCUSD",1742383682990,1.841488,84005.0,84004.0,1.5023384]
["bitfinex","BTCUSD",1742383683278,0.599185,84005.0,84004.0,1.5023384]
["bitfinex","BTCUSD",1742383683471,0.538081,84005.0,84004.0,1.5023384]
["bitfinex","BTCUSD",1742383683678,0.56865184,84005.0,84004.0,1.5023384]
["bitfinex","BTCUSD",1742383689042,0.31866684,84005.0,84004.0,1.7523254]
["bitfinex","BTCUSD",1742383689452,0.31866684,84005.0,84004.0,1.9488614]
["bitfinex","BTCUSD",1742383689657,0.31866684,84005.0,84004.0,1.7107784]
["bitfinex","BTCUSD",1742383691938,0.31866684,84005.0,84004.0,1.7226824]
["bitfinex","BTCUSD",1742383692275,0.3,84005.0,84004.0,1.7226824]
["bitfinex","BTCUSD",1742383694179,0.0001692,84013.0,84007.0,0.238075]
["bitfinex","BTCUSD",1742383694510,0.0001692,84013.0,84004.0,0.4607644]
["bitfinex","BTCUSD",1742383694846,0.0001692,84013.0,84012.0,1.5]
["bitfinex","BTCUSD",1742383695278,0.5382282,84013.0,84012.0,1.5]
["bitfinex","BTCUSD",1742383695478,0.55689238,84013.0,84012.0,1.5]
["bitfinex","BTCUSD",1742383695882,0.57079438,84013.0,84012.0,1.5]
["bitfinex","BTCUSD",1742383696276,0.56979438,84013.0,84012.0,1.5]
["bitfinex","BTCUSD",1742383696455,0.57079438,84013.0,84012.0,1.5]
["bitfinex","BTCUSD",1742383696660,0.57179438,84013.0,84012.0,1.498]
["bitfinex","BTCUSD",1742383698647,0.32183338,84013.0,84012.0,1.498]
["bitfinex","BTCUSD",1742383699013,0.33373538,84013.0,84012.0,1.498]
["bitfinex","BTCUSD",1742383699357,0.33273538,84013.0,84012.0,1.498]
["bitfinex","BTCUSD",1742383699731,0.33173538,84013.0,84012.0,1.498]
["bitfinex","BTCUSD",1742383700192,0.33273538,84013.0,84012.0,1.498]
["bitfinex","BTCUSD",1742383700924,0.33273538,84013.0,84012.0,1.4983384]
["bitfinex","BTCUSD",1742383701768,0.41053538,84013.0,84012.0,1.4983384]
["bitfinex","BTCUSD",1742383702001,0.45563538,84013.0,84012.0,1.4983384]
["bitfinex","BTCUSD",1742383702918,4.31091738,84013.0,84012.0,1.4983384]
["bitfinex","BTCUSD",1742383703124,4.28756338,84013.0,84012.0,1.4983384]
["bitfinex","BTCUSD",1742383703330,4.2688992,84013.0,84012.0,1.4983384]
["bitfinex","BTCUSD",1742383703949,2.9671252,84013.0,84012.0,1.4983384]
["bitfinex","BTCUSD",1742383704970,2.5330082,84013.0,84012.0,1.4983384]
["bitfinex","BTCUSD",1742383706534,2.55167432,84013.0,84012.0,1.4983384]
["bitfinex","BTCUSD",1742383706710,2.55167432,84013.0,84012.0,1.48290865]
["bitfinex","BTCUSD",1742383706941,2.55667432,84013.0,84012.0,0.0003384]
["bitfinex","BTCUSD",1742383708466,2.55567432,84013.0,84012.0,0.0003384]
["bitfinex","BTCUSD",1742383708901,2.55767432,84013.0,84012.0,0.0003384]
["bitfinex","BTCUSD",1742383709609,2.55767432,84013.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383709610,0.549985,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383709791,3.27997,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383709919,3.12997,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383710348,2.645828,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383712703,0.549985,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383712904,4.048019,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383713333,3.427804,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383713672,2.60851,84005.0,84004.0,0.0003384]
["bitfinex","BTCUSD",1742383720455,0.549993,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383720677,3.470525,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383721035,2.890765,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383721285,2.87343325,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383721917,1.90059325,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383722680,0.83537425,84002.0,84001.0,0.0013384]
["bitfinex","BTCUSD",1742383724588,0.01866825,84002.0,84001.0,0.0013384]
["bitfinex","BTCUSD",1742383724801,0.249989,84004.0,84001.0,0.0013384]
["bitfinex","BTCUSD",1742383725005,0.238084,84004.0,84001.0,0.0013384]
["bitfinex","BTCUSD",1742383725207,0.549988,84004.0,84003.0,1.5]
["bitfinex","BTCUSD",1742383726003,0.3,84004.0,84003.0,1.5]
["bitfinex","BTCUSD",1742383726412,0.311904,84004.0,84003.0,1.5]
["bitfinex","BTCUSD",1742383727652,0.33057076,84004.0,84003.0,1.5]
["bitfinex","BTCUSD",1742383728058,0.33057076,84004.0,84003.0,1.60637792]
["bitfinex","BTCUSD",1742383729660,3.46159076,84004.0,84003.0,1.5]
["bitfinex","BTCUSD",1742383730807,0.011904,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383731007,3.017339,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383731471,2.912042,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383731991,2.762042,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383732716,0.311904,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383732919,3.753809,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383733120,3.753809,84002.0,84001.0,0.0013384]
["bitfinex","BTCUSD",1742383733358,3.77247687,84002.0,84001.0,0.0013384]
["bitfinex","BTCUSD",1742383734598,3.37411787,84002.0,84001.0,0.0013384]
["bitfinex","BTCUSD",1742383735026,2.99970987,84002.0,84001.0,0.0013384]
["bitfinex","BTCUSD",1742383735674,2.87617487,84002.0,84001.0,0.0013384]
["bitfinex","BTCUSD",1742383736303,2.43717487,84002.0,84001.0,0.0013384]
["bitfinex","BTCUSD",1742383736518,2.43717487,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383736880,2.43817487,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383737282,1.11170287,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383737483,0.79511887,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383737986,0.70528487,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383738395,0.64162787,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383740791,0.33257187,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383741196,0.45660987,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383741393,0.44393887,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383741650,0.33257187,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383742074,0.64303187,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383742473,0.62633587,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383742676,0.61443187,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383742820,0.33257187,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383743504,0.33157187,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383744703,0.312904,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383745307,0.311904,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383746854,0.312904,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383747285,2.04055898,84002.0,84001.0,0.0003384]
["bitfinex","BTCUSD",1742383747484,0.3,84001.0,83975.0,0.0771]
["bitfinex","BTCUSD",1742383747694,0.3,84001.0,83979.0,0.59276]
["bitfinex","BTCUSD",1742383747695,0.550058,83980.0,83979.0,0.59276]
["bitfinex","BTCUSD",1742383747936,0.550058,83980.0,83969.0,0.0771]
["bitfinex","BTCUSD",1742383747937,0.250079,83973.0,83972.0,1.500338]
["bitfinex","BTCUSD",1742383748398,0.550079,83973.0,83972.0,1.500338]
["bitfinex","BTCUSD",1742383748641,0.706411,83973.0,83972.0,1.500338]
["bitfinex","BTCUSD",1742383749057,0.706411,83973.0,83959.0,0.0003382]
["bitfinex","BTCUSD",1742383749058,0.550118,83960.0,83959.0,0.0003382]
["bitfinex","BTCUSD",1742383749270,3.134679,83960.0,83959.0,0.0003382]
["bitfinex","BTCUSD",1742383749490,4.05626291,83960.0,83959.0,0.0003382]
["bitfinex","BTCUSD",1742383749701,2.69724991,83960.0,83959.0,0.0003382]
["bitfinex","BTCUSD",1742383749912,2.71592572,83960.0,83959.0,0.0003382]
["bitfinex","BTCUSD",1742383750338,2.69924991,83960.0,83959.0,0.0103382]
["bitfinex","BTCUSD",1742383750759,2.11481191,83960.0,83959.0,0.0053382]
["bitfinex","BTCUSD",1742383750972,1.36002191,83960.0,83959.0,0.0053382]
["bitfinex","BTCUSD",1742383751193,1.21579691,83960.0,83959.0,0.0103382]
["bitfinex","BTCUSD",1742383751609,1.21479691,83960.0,83959.0,0.0053382]
["bitfinex","BTCUSD",1742383752057,1.21479691,83960.0,83959.0,0.0093382]
["bitfinex","BTCUSD",1742383753364,1.2334729,83960.0,83959.0,0.0093382]
["bitfinex","BTCUSD",1742383753991,0.55016,83946.0,83945.0,0.0003378]
["bitfinex","BTCUSD",1742383754928,0.31867788,83946.0,83945.0,0.0003378]
["bitfinex","BTCUSD",1742383755168,0.011911,83954.0,83946.0,0.25016]
["bitfinex","BTCUSD",1742383755400,0.01191,83957.0,83948.0,0.011912]
["bitfinex","BTCUSD",1742383755627,0.01191,83957.0,83951.0,0.238231]
["bitfinex","BTCUSD",1742383755844,0.238215,83958.0,83956.0,1.5]
["bitfinex","BTCUSD",1742383756056,0.01191,83959.0,83956.0,1.5]
["bitfinex","BTCUSD",1742383756283,0.238219,83957.0,83952.0,0.19164]
["bitfinex","BTCUSD",1742383756538,0.25689097,83958.0,83952.0,0.19164]
["bitfinex","BTCUSD",1742383756775,0.25689097,83958.0,83957.0,1.5]
["bitfinex","BTCUSD",1742383756776,0.01867597,83958.0,83957.0,1.5]
["bitfinex","BTCUSD",1742383757041,0.03058597,83958.0,83957.0,1.5]
["bitfinex","BTCUSD",1742383757726,0.03058597,83958.0,83957.0,1.499]
["bitfinex","BTCUSD",1742383758146,0.03058597,83958.0,83957.0,1.498]
["bitfinex","BTCUSD",1742383758347,0.03158597,83958.0,83957.0,1.498]
["bitfinex","BTCUSD",1742383759243,0.03258597,83958.0,83957.0,1.498]
["bitfinex","BTCUSD",1742383759955,1.57433297,83958.0,83957.0,1.498]
["bitfinex","BTCUSD",1742383759960,1.87433297,83958.0,83957.0,1.498]
["bitfinex","BTCUSD",1742383760237,0.25016,83946.0,83945.0,0.0003378]
["bitfinex","BTCUSD",1742383760501,0.25016,83946.0,83928.0,0.011914]
["bitfinex","BTCUSD",1742383760502,0.011912,83945.0,83928.0,0.011914]
["bitfinex","BTCUSD",1742383760765,1.629927,83945.0,83930.0,0.238291]
["bitfinex","BTCUSD",1742383761562,1.629927,83945.0,83929.0,0.238296]
["bitfinex","BTCUSD",1742383761810,1.629927,83945.0,83931.0,0.23829]
["bitfinex","BTCUSD",1742383761811,0.996963,83945.0,83931.0,0.23829]
["bitfinex","BTCUSD",1742383762072,0.926221,83945.0,83931.0,0.23829]
["bitfinex","BTCUSD",1742383762837,0.327472,83945.0,83932.0,0.238285]
["bitfinex","BTCUSD",1742383763116,0.327472,83945.0,83931.0,0.19164]
["bitfinex","BTCUSD",1742383763117,0.03059126,83945.0,83939.0,0.238266]
["bitfinex","BTCUSD",1742383763577,0.03059126,83945.0,83937.0,0.2386104]
["bitfinex","BTCUSD",1742383764091,0.03059126,83945.0,83937.0,0.0003384]
["bitfinex","BTCUSD",1742383764578,0.01867926,83945.0,83937.0,0.0003384]
["bitfinex","BTCUSD",1742383764820,0.01867926,83945.0,83944.0,0.0122502]
["bitfinex","BTCUSD",1742383765296,0.01867926,83945.0,83944.0,0.0003382]
["bitfinex","BTCUSD",1742383765745,0.01867926,83945.0,83944.0,1.5003382]
["bitfinex","BTCUSD",1742383767525,0.01867926,83945.0,83944.0,1.5122502]
["bitfinex","BTCUSD",1742383767734,0.01867926,83945.0,83944.0,1.5003382]
["bitfinex","BTCUSD",1742383768316,0.01867926,83945.0,83944.0,1.5122502]
["bitfinex","BTCUSD",1742383768494,0.01867926,83945.0,83944.0,1.5013382]
["bitfinex","BTCUSD",1742383769008,0.01867926,83945.0,83944.0,1.5132502]
["bitfinex","BTCUSD",1742383770794,0.01867926,83945.0,83944.0,1.5013382]
["bitfinex","BTCUSD",1742383771598,0.01867926,83945.0,83944.0,2.0943782]
["bitfinex","BTCUSD",1742383772421,0.01867926,83945.0,83944.0,2.2860182]
["bitfinex","BTCUSD",1742383774745,0.03059126,83945.0,83944.0,2.2860182]
["bitfinex","BTCUSD",1742383775146,0.03076046,83945.0,83944.0,2.2860182]
["bitfinex","BTCUSD",1742383778508,0.01884846,83945.0,83944.0,2.2860182]
["bitfinex","BTCUSD",1742383778765,0.26901146,83945.0,83944.0,2.2860182]
["bitfinex","BTCUSD",1742383779161,0.26901146,83945.0,83944.0,2.0943782]
["bitfinex","BTCUSD",1742383779362,0.2503322,83945.0,83944.0,2.0943782]
["bitfinex","BTCUSD",1742383780439,0.2513322,83945.0,83944.0,2.0943782]
["bitfinex","BTCUSD",1742383781120,0.2513322,83945.0,83944.0,1.5013382]
["bitfinex","BTCUSD",1742383781769,0.0011692,83945.0,83944.0,1.5013382]
["bitfinex","BTCUSD",1742383781968,0.0130812,83945.0,83944.0,1.5013382]
["bitfinex","BTCUSD",1742383782271,0.0130812,83945.0,83944.0,1.5003382]
["bitfinex","BTCUSD",1742383782568,0.0140812,83945.0,83944.0,1.5003382]
["bitfinex","BTCUSD",1742383782780,0.03175991,83945.0,83944.0,1.5003382]
["bitfinex","BTCUSD",1742383783200,0.02184791,83945.0,83944.0,1.5003382]
["bitfinex","BTCUSD",1742383783837,0.02184791,83945.0,83944.0,1.5122502]
["bitfinex","BTCUSD",1742383784226,0.02084791,83945.0,83944.0,1.7038502]
["bitfinex","BTCUSD",1742383785571,0.01884791,83945.0,83944.0,1.7038502]
["bitfinex","BTCUSD",1742383785710,0.01984791,83945.0,83944.0,1.7038502]
["bitfinex","BTCUSD",1742383785911,0.01984791,83945.0,83944.0,2.2968902]
["bitfinex","BTCUSD",1742383786142,0.02084791,83945.0,83944.0,2.2968902]
["bitfinex","BTCUSD",1742383786361,0.01884791,83945.0,83944.0,2.2968902]
["bitfinex","BTCUSD",1742383788504,0.01884791,83945.0,83944.0,2.29677546]
["bitfinex","BTCUSD",1742383789452,0.01884791,83945.0,83944.0,2.29777546]
["bitfinex","BTCUSD",1742383792601,0.01884791,83945.0,83944.0,2.29677546]
["bitfinex","BTCUSD",1742383792803,0.01884791,83945.0,83944.0,2.29977546]
["bitfinex","BTCUSD",1742383793407,0.01884791,83945.0,83944.0,2.30077546]
["bitfinex","BTCUSD",1742383793828,0.01884791,83945.0,83944.0,2.29977546]
["bitfinex","BTCUSD",1742383794208,0.01884791,83945.0,83944.0,2.30077546]
["bitfinex","BTCUSD",1742383798312,0.01884791,83945.0,83944.0,2.30966773]
["bitfinex","BTCUSD",1742383799302,0.01884791,83945.0,83944.0,2.30077546]
["bitfinex","BTCUSD",1742383800536,0.01884791,83945.0,83944.0,2.29977546]
["bitfinex","BTCUSD",1742383800788,0.01884791,83945.0,83944.0,2.30077546]
["bitfinex","BTCUSD",1742383801380,0.01884791,83945.0,83944.0,2.29777546]
["bitfinex","BTCUSD",1742383801793,0.01884791,83945.0,83944.0,2.10617546]
["bitfinex","BTCUSD",1742383801959,0.26901091,83945.0,83944.0,2.28574346]
["bitfinex","BTCUSD",1742383802155,0.26901091,83945.0,83944.0,2.09426346]
["bitfinex","BTCUSD",1742383802446,0.26901091,83945.0,83944.0,2.28574346]
["bitfinex","BTCUSD",1742383802650,0.26901091,83945.0,83944.0,2.09426346]
["bitfinex","BTCUSD",1742383802885,0.2503322,83945.0,83944.0,2.09326346]
["bitfinex","BTCUSD",1742383803097,0.5145022,83945.0,83944.0,2.09326346]
["bitfinex","BTCUSD",1742383803301,0.5145022,83945.0,83944.0,2.09426346]
["bitfinex","BTCUSD",1742383803511,0.5145022,83945.0,83944.0,2.09726346]
["bitfinex","BTCUSD",1742383803512,0.3262322,83945.0,83944.0,2.09726346]
["bitfinex","BTCUSD",1742383803682,0.3262322,83945.0,83944.0,2.09626346]
["bitfinex","BTCUSD",1742383803889,0.3262322,83945.0,83944.0,2.09326346]
["bitfinex","BTCUSD",1742383804113,0.3282322,83945.0,83944.0,2.09326346]
["bitfinex","BTCUSD",1742383805858,0.34691095,83945.0,83944.0,2.28470346]
["bitfinex","BTCUSD",1742383806624,0.34891095,83945.0,83944.0,2.28470346]
["bitfinex","BTCUSD",1742383808162,0.27301095,83945.0,83944.0,2.28470346]
["bitfinex","BTCUSD",1742383808899,0.34881095,83945.0,83944.0,2.09326346]
["bitfinex","BTCUSD",1742383809164,0.40871095,83945.0,83944.0,1.50022346]
["bitfinex","BTCUSD",1742383809650,0.40871095,83945.0,83944.0,1.49671806]
["bitfinex","BTCUSD",1742383809651,1.49332395,83945.0,83944.0,1.49671806]
["bitfinex","BTCUSD",1742383809920,2.29082395,83945.0,83944.0,0.88412045]
["bitfinex","BTCUSD",1742383810183,4.7514312,83945.0,83944.0,4.5e-07]
["bitfinex","BTCUSD",1742383810451,0.550178,83940.0,83939.0,0.06868525]
["bitfinex","BTCUSD",1742383810692,2.12508,83940.0,83939.0,0.06868525]
["bitfinex","BTCUSD",1742383810946,0.820589,83940.0,83939.0,0.06868525]
["bitfinex","BTCUSD",1742383811210,0.820589,83940.0,83937.0,0.0003384]
["bitfinex","BTCUSD",1742383811211,0.538271,83938.0,83937.0,0.0003384]
["bitfinex","BTCUSD",1742383811767,0.136313,83940.0,83937.0,1.5003384]
["bitfinex","BTCUSD",1742383812081,0.011913,83938.0,83937.0,1.5003384]
["bitfinex","BTCUSD",1742383813281,0.23827,83939.0,83937.0,1.5003384]
["bitfinex","BTCUSD",1742383813489,0.004,83938.0,83937.0,1.5003384]
["bitfinex","BTCUSD",1742383813706,0.007,83938.0,83937.0,1.5003384]
["bitfinex","BTCUSD",1742383814421,0.003,83938.0,83937.0,1.5003384]
["bitfinex","BTCUSD",1742383814652,0.02168081,83938.0,83937.0,1.50013857]
["bitfinex","BTCUSD",1742383815359,0.02168081,83938.0,83937.0,1.73841157]
["bitfinex","BTCUSD",1742383815592,0.02168081,83938.0,83937.0,1.75032457]
["bitfinex","BTCUSD",1742383816531,0.01868081,83938.0,83937.0,1.73841157]
["bitfinex","BTCUSD",1742383816739,0.01868081,83938.0,83937.0,1.75032457]
["bitfinex","BTCUSD",1742383816981,0.02168081,83938.0,83937.0,1.75032457]
["bitfinex","BTCUSD",1742383817197,0.01968081,83938.0,83937.0,1.94172457]
["bitfinex","BTCUSD",1742383818052,0.02068081,83938.0,83937.0,1.94172457]
["bitfinex","BTCUSD",1742383818296,0.01968081,83938.0,83937.0,1.92981157]
["bitfinex","BTCUSD",1742383819327,0.01968081,83938.0,83937.0,1.94172457]
["bitfinex","BTCUSD",1742383819572,0.01868081,83938.0,83937.0,1.94172457]
["bitfinex","BTCUSD",1742383823254,0.01901921,83938.0,83937.0,1.94172457]
["bitfinex","BTCUSD",1742383825873,0.0003384,83938.0,83937.0,1.94172457]
["bitfinex","BTCUSD",1742383826416,0.0003384,83938.0,83937.0,2.0483696]
["bitfinex","BTCUSD",1742383827419,0.0003384,83938.0,83937.0,1.94172457]
["bitfinex","BTCUSD",1742383828052,0.0003384,83938.0,83937.0,2.53480457]
["bitfinex","BTCUSD",1742383828932,0.01901663,83938.0,83937.0,2.53480457]
["bitfinex","BTCUSD",1742383829764,0.01901663,83938.0,83937.0,2.66450457]
["bitfinex","BTCUSD",1742383829992,0.01901663,83938.0,83937.0,2.34740457]
["bitfinex","BTCUSD",1742383830185,0.01901663,83938.0,83937.0,2.53868457]
["bitfinex","BTCUSD",1742383830396,0.01901663,83938.0,83937.0,2.53468457]
["bitfinex","BTCUSD",1742383830815,0.01901663,83938.0,83937.0,2.53868457]
["bitfinex","BTCUSD",1742383831360,0.0600692,83945.0,83944.0,0.250166]
["bitfinex","BTCUSD",1742383832238,0.0001693,83958.0,83957.0,0.333227]
["bitfinex","BTCUSD",1742383832453,3e-07,83958.0,83957.0,0.570967]
["bitfinex","BTCUSD",1742383833784,3e-07,83958.0,83957.0,1.05670785]
["bitfinex","BTCUSD",1742383833996,0.0010003,83958.0,83957.0,1.05670785]
["bitfinex","BTCUSD",1742383834197,0.0020003,83958.0,83957.0,1.05970785]
["bitfinex","BTCUSD",1742383834570,0.0020003,83958.0,83957.0,1.05670785]
["bitfinex","BTCUSD",1742383834571,0.0010003,83958.0,83957.0,1.05670785]
["bitfinex","BTCUSD",1742383834915,3e-07,83958.0,83957.0,0.912527]
["bitfinex","BTCUSD",1742383835125,0.0010003,83958.0,83957.0,0.915527]
["bitfinex","BTCUSD",1742383835568,0.0010003,83958.0,83957.0,0.253127]
["bitfinex","BTCUSD",1742383835776,0.0010003,83958.0,83957.0,1.944327]
["bitfinex","BTCUSD",1742383835995,0.0010003,83958.0,83957.0,1.9446654]
["bitfinex","BTCUSD",1742383836207,0.01967472,83958.0,83957.0,1.6945384]
["bitfinex","BTCUSD",1742383836383,0.02067472,83958.0,83957.0,1.7104484]
["bitfinex","BTCUSD",1742383836597,0.01867472,83958.0,83957.0,1.7034484]
["bitfinex","BTCUSD",1742383836836,0.01967472,83958.0,83957.0,1.7084484]
["bitfinex","BTCUSD",1742383836978,0.01967472,83958.0,83957.0,1.7124484]
["bitfinex","BTCUSD",1742383837357,0.01867472,83958.0,83957.0,1.7074484]
["bitfinex","BTCUSD",1742383838423,0.0819,83976.0,83973.0,0.011908]
["bitfinex","BTCUSD",1742383838629,0.0819,83976.0,83975.0,0.011908]
["bitfinex","BTCUSD",1742383838871,0.05925577,83979.0,83978.0,0.238157]
["bitfinex","BTCUSD",1742383839429,0.07792774,83979.0,83978.0,0.238157]
["bitfinex","BTCUSD",1742383839833,0.07792774,83979.0,83978.0,0.250064]
["bitfinex","BTCUSD",1742383840044,0.07892774,83979.0,83978.0,0.238157]
["bitfinex","BTCUSD",1742383840240,0.07892774,83979.0,83976.0,0.238163]
["bitfinex","BTCUSD",1742383840446,0.07892774,83979.0,83977.0,0.238158]
["bitfinex","BTCUSD",1742383841023,0.07992774,83979.0,83977.0,0.238158]
["bitfinex","BTCUSD",1742383841483,0.03182774,83979.0,83978.0,0.011907]
["bitfinex","BTCUSD",1742383841705,0.01215577,83979.0,83978.0,0.011907]
["bitfinex","BTCUSD",1742383842000,0.0778,83987.0,83986.0,0.25004]
["bitfinex","BTCUSD",1742383842428,0.0778,83987.0,83983.0,0.238142]
["bitfinex","BTCUSD",1742383842655,0.0778,83987.0,83981.0,0.238146]
["bitfinex","BTCUSD",1742383842870,0.0778,83987.0,83983.0,0.011907]
["bitfinex","BTCUSD",1742383843042,0.0897163,83987.0,83983.0,0.010907]
["bitfinex","BTCUSD",1742383843251,0.0897163,83987.0,83986.0,0.011906]
["bitfinex","BTCUSD",1742383843424,0.0897163,83987.0,83986.0,0.010906]
["bitfinex","BTCUSD",1742383844125,0.0917163,83987.0,83986.0,0.010906]
["bitfinex","BTCUSD",1742383844255,0.0937163,83987.0,83986.0,0.010906]
["bitfinex","BTCUSD",1742383844465,0.0917163,83987.0,83986.0,0.010906]
["bitfinex","BTCUSD",1742383844668,0.11038624,83987.0,83986.0,0.010906]
["bitfinex","BTCUSD",1742383845280,0.11038624,83987.0,83985.0,0.238135]
["bitfinex","BTCUSD",1742383845281,0.11238624,83987.0,83985.0,0.238135]
["bitfinex","BTCUSD",1742383845491,0.11238624,83987.0,83981.0,0.238148]
["bitfinex","BTCUSD",1742383845692,0.35052024,83987.0,83980.0,0.23815]
["bitfinex","BTCUSD",1742383845938,0.34852024,83987.0,83986.0,1.5]
["bitfinex","BTCUSD",1742383846167,0.11038624,83987.0,83986.0,1.5]
["bitfinex","BTCUSD",1742383846347,0.34851824,83987.0,83986.0,1.5]
["bitfinex","BTCUSD",1742383846505,0.11038624,83987.0,83986.0,1.5]
["bitfinex","BTCUSD",1742383846711,0.10838624,83987.0,83986.0,1.5]
["bitfinex","BTCUSD",1742383846939,0.12129224,83987.0,83986.0,1.5]
["bitfinex","BTCUSD",1742383847403,0.12146144,83987.0,83986.0,1.5]
["bitfinex","BTCUSD",1742383847982,0.12046144,83987.0,83986.0,1.5]
["bitfinex","BTCUSD",1742383848185,1.24812844,83987.0,83986.0,1.5]
["bitfinex","BTCUSD",1742383848386,1.05930744,83987.0,83986.0,1.5]
["bitfinex","BTCUSD",1742383848762,0.81446444,83987.0,83986.0,1.5]
["bitfinex","BTCUSD",1742383849012,0.75136844,83987.0,83986.0,1.5]
["bitfinex","BTCUSD",1742383849678,0.73087044,83987.0,83986.0,1.5]
["bitfinex","BTCUSD",1742383850099,0.73187044,83987.0,83986.0,1.5]
["bitfinex","BTCUSD",1742383851457,0.73187044,83987.0,83976.0,0.19104]
["bitfinex","BTCUSD",1742383851458,0.250068,83977.0,83976.0,0.19104]
["bitfinex","BTCUSD",1742383851674,0.250068,83977.0,83964.0,0.59296]
["bitfinex","BTCUSD",1742383851675,0.011909,83967.0,83964.0,0.59296]
["bitfinex","BTCUSD",1742383851885,0.011909,83965.0,83964.0,0.78396]
["bitfinex","BTCUSD",1742383852734,0.839262,83965.0,83964.0,0.78396]
["bitfinex","BTCUSD",1742383853374,0.839262,83965.0,83964.0,0.78696]
["bitfinex","BTCUSD",1742383853586,0.41415,83965.0,83964.0,0.78396]
["bitfinex","BTCUSD",1742383854037,0.302262,83965.0,83964.0,0.78396]
["bitfinex","BTCUSD",1742383854621,0.32093718,83965.0,83964.0,0.78396]
["bitfinex","BTCUSD",1742383855076,0.250123,83959.0,83957.0,0.0003384]
["bitfinex","BTCUSD",1742383855314,0.01191,83962.0,83957.0,0.0003384]
["bitfinex","BTCUSD",1742383855315,0.250115,83961.0,83957.0,0.0003384]
["bitfinex","BTCUSD",1742383855531,0.250115,83961.0,83957.0,0.2385534]
["bitfinex","BTCUSD",1742383855741,0.01191,83961.0,83957.0,0.0003384]
["bitfinex","BTCUSD",1742383855918,0.238213,83959.0,83957.0,0.0003384]
["bitfinex","BTCUSD",1742383856126,0.238213,83959.0,83958.0,1.5]
["bitfinex","BTCUSD",1742383856537,0.250116,83961.0,83958.0,1.5]
["bitfinex","BTCUSD",1742383858229,0.238202,83963.0,83957.0,0.2385534]
["bitfinex","BTCUSD",1742383858846,0.238202,83963.0,83962.0,1.499]
["bitfinex","BTCUSD",1742383858985,0.250108,83964.0,83962.0,1.499]
["bitfinex","BTCUSD",1742383859247,0.250108,83964.0,83959.0,0.238209]
["bitfinex","BTCUSD",1742383859469,0.250108,83964.0,83958.0,0.238211]
["bitfinex","BTCUSD",1742383859693,0.001,83963.0,83958.0,0.238211]
["bitfinex","BTCUSD",1742383859897,0.250115,83962.0,83957.0,0.2385524]
["bitfinex","BTCUSD",1742383860099,0.01191,83962.0,83958.0,0.238212]
["bitfinex","BTCUSD",1742383860297,0.001,83963.0,83958.0,0.238212]
["bitfinex","BTCUSD",1742383860498,0.251111,83963.0,83958.0,0.238212]
["bitfinex","BTCUSD",1742383860701,0.250114,83962.0,83957.0,0.0003384]
["bitfinex","BTCUSD",1742383860903,0.250122,83959.0,83957.0,0.0003384]
["bitfinex","BTCUSD",1742383861601,0.01191,83958.0,83957.0,0.0003384]
["bitfinex","BTCUSD",1742383862007,0.08911,83958.0,83957.0,0.0003384]
["bitfinex","BTCUSD",1742383862225,0.13901,83958.0,83957.0,0.0003384]
["bitfinex","BTCUSD",1742383862647,3.119403,83958.0,83957.0,0.0003384]
["bitfinex","BTCUSD",1742383862827,3.02483,83958.0,83957.0,0.0003384]
["bitfinex","BTCUSD",1742383863638,2.709119,83958.0,83957.0,0.0003384]
["bitfinex","BTCUSD",1742383863836,2.709119,83958.0,83942.0,0.011912]
["bitfinex","BTCUSD",1742383863837,0.011912,83947.0,83937.0,0.23840957]
["bitfinex","BTCUSD",1742383864040,0.011912,83943.0,83938.0,0.19092]
["bitfinex","BTCUSD",1742383864282,0.011912,83943.0,83939.0,0.238266]
["bitfinex","BTCUSD",1742383864502,0.238261,83942.0,83938.0,0.19092]
["bitfinex","BTCUSD",1742383864719,0.238267,83940.0,83938.0,0.19092]
["bitfinex","BTCUSD",1742383864921,0.25018,83940.0,83938.0,0.19092]
["bitfinex","BTCUSD",1742383865102,0.238261,83942.0,83938.0,0.42919]
["bitfinex","BTCUSD",1742383865330,0.01867901,83940.0,83938.0,0.42919]
["bitfinex","BTCUSD",1742383865713,0.01867901,83940.0,83939.0,1.5]
["bitfinex","BTCUSD",1742383867176,0.01867901,83940.0,83939.0,1.501]
["bitfinex","BTCUSD",1742383868011,0.03059201,83940.0,83939.0,1.501]
["bitfinex","BTCUSD",1742383868436,0.01867901,83940.0,83939.0,1.504]
["bitfinex","BTCUSD",1742383869062,0.06717901,83940.0,83939.0,1.504]
["bitfinex","BTCUSD",1742383869242,0.07909201,83940.0,83939.0,1.504]
["bitfinex","BTCUSD",1742383869650,0.07909201,83940.0,83939.0,1.503]
["bitfinex","BTCUSD",1742383869861,0.07909201,83940.0,83939.0,1.504]
["bitfinex","BTCUSD",1742383870005,0.07909201,83940.0,83939.0,1.503]
["bitfinex","BTCUSD",1742383870212,0.060413,83940.0,83939.0,1.503]
["bitfinex","BTCUSD",1742383871132,0.062413,83940.0,83939.0,1.5]
["bitfinex","BTCUSD",1742383871517,0.013913,83940.0,83939.0,1.502]
["bitfinex","BTCUSD",1742383871809,0.002,83940.0,83939.0,1.502]
["bitfinex","BTCUSD",1742383871993,0.013913,83940.0,83939.0,1.5003382]
["bitfinex","BTCUSD",1742383872467,0.015913,83940.0,83939.0,1.5003382]
["bitfinex","BTCUSD",1742383873271,0.03459291,83940.0,83939.0,1.5003382]
["bitfinex","BTCUSD",1742383873681,0.02267991,83940.0,83939.0,1.5003382]
["bitfinex","BTCUSD",1742383874022,0.03267991,83940.0,83939.0,1.5003382]
["bitfinex","BTCUSD",1742383874291,0.04459291,83940.0,83939.0,1.5003382]
["bitfinex","BTCUSD",1742383874698,0.03267991,83940.0,83939.0,1.5003382]
["bitfinex","BTCUSD",1742383876370,0.04459291,83940.0,83939.0,1.5003382]
["bitfinex","BTCUSD",1742383882043,0.12669291,83940.0,83939.0,1.5003382]
["bitfinex","BTCUSD",1742383882252,1.38525591,83940.0,83939.0,1.5003382]
["bitfinex","BTCUSD",1742383883269,1.416476,83940.0,83939.0,1.5003382]
["bitfinex","BTCUSD",1742383883474,1.716476,83940.0,83939.0,1.5003382]
["bitfinex","BTCUSD",1742383884045,1.714476,83940.0,83939.0,1.5003382]
["bitfinex","BTCUSD",1742383884486,1.718476,83940.0,83939.0,1.1706582]
["bitfinex","BTCUSD",1742383885261,1.121133,83940.0,83939.0,1.1706582]
["bitfinex","BTCUSD",1742383885480,0.630312,83940.0,83939.0,1.1706582]
["bitfinex","BTCUSD",1742383885707,0.584706,83940.0,83939.0,1.1706582]
["bitfinex","BTCUSD",1742383885921,0.625778,83940.0,83939.0,1.1706582]
["bitfinex","BTCUSD",1742383886123,0.629778,83940.0,83939.0,1.1706582]
["bitfinex","BTCUSD",1742383886329,0.64845891,83940.0,83939.0,1.1706582]
["bitfinex","BTCUSD",1742383887194,0.34859391,83940.0,83939.0,1.1706582]
["bitfinex","BTCUSD",1742383887826,0.03668091,83940.0,83939.0,1.4089262]
["bitfinex","BTCUSD",1742383888039,0.03668091,83940.0,83939.0,1.4208392]
["bitfinex","BTCUSD",1742383888918,0.02868091,83940.0,83939.0,1.4208392]
["bitfinex","BTCUSD",1742383892521,0.01,83940.0,83939.0,1.4208392]
["bitfinex","BTCUSD",1742383895510,0.0286785,83940.0,83939.0,1.4710392]
["bitfinex","BTCUSD",1742383895736,0.0290169,83940.0,83939.0,1.4710392]
["bitfinex","BTCUSD",1742383895976,0.0290169,83940.0,83939.0,1.4720392]
["bitfinex","BTCUSD",1742383896164,0.0290169,83940.0,83939.0,1.4670392]
["bitfinex","BTCUSD",1742383896563,0.0290169,83940.0,83939.0,1.4680392]
["bitfinex","BTCUSD",1742383897465,0.0290169,83940.0,83939.0,1.4099262]
["bitfinex","BTCUSD",1742383897925,0.0290169,83940.0,83939.0,1.1716582]
["bitfinex","BTCUSD",1742383898079,0.0290169,83940.0,83939.0,1.1756582]
["bitfinex","BTCUSD",1742383898679,0.0290169,83940.0,83939.0,1.1716582]
["bitfinex","BTCUSD",1742383898878,0.0290169,83940.0,83939.0,1.1746582]
["bitfinex","BTCUSD",1742383899136,0.0290169,83940.0,83939.0,1.1736582]
["bitfinex","BTCUSD",1742383899347,0.0290169,83940.0,83939.0,1.1855712]
["bitfinex","BTCUSD",1742383899548,0.0290169,83940.0,83939.0,1.1835712]
["bitfinex","BTCUSD",1742383899998,0.0409299,83940.0,83939.0,1.3631382]
["bitfinex","BTCUSD",1742383900506,0.0290169,83940.0,83939.0,1.3631382]
["bitfinex","BTCUSD",1742383902100,0.0290169,83940.0,83939.0,1.3750512]
["bitfinex","BTCUSD",1742383905157,0.0290169,83940.0,83939.0,1.3751592]
["bitfinex","BTCUSD",1742383916778,0.0290169,83940.0,83939.0,1.3632462]
["bitfinex","BTCUSD",1742383916982,0.0290169,83940.0,83939.0,1.1727662]
["bitfinex","BTCUSD",1742383919930,0.0290169,83940.0,83939.0,1.1717662]
["bitfinex","BTCUSD",1742383920136,0.0290169,83940.0,83939.0,1.1727662]
["bitfinex","BTCUSD",1742383920543,0.0290169,83940.0,83939.0,1.1717662]
["bitfinex","BTCUSD",1742383921153,0.0290169,83940.0,83939.0,1.1727662]
["bitfinex","BTCUSD",1742383921560,0.0290169,83940.0,83939.0,1.1717662]
["bitfinex","BTCUSD",1742383921979,0.0300169,83940.0,83939.0,1.1707662]
["bitfinex","BTCUSD",1742383922613,0.0419299,83940.0,83939.0,1.1707662]
["bitfinex","BTCUSD",1742383922843,0.0429299,83940.0,83939.0,1.1707662]
["bitfinex","BTCUSD",1742383923267,1.0949024,83940.0,83939.0,1.1707662]
["bitfinex","BTCUSD",1742383923488,0.5417024,83940.0,83939.0,1.1707662]
["bitfinex","BTCUSD",1742383924138,0.0888384,83940.0,83939.0,1.1707662]
["bitfinex","BTCUSD",1742383924351,0.0123384,83940.0,83939.0,1.1707662]
["bitfinex","BTCUSD",1742383925646,0.0123384,83940.0,83939.0,1.4090342]
["bitfinex","BTCUSD",1742383926232,0.03101903,83940.0,83939.0,1.1707662]
["bitfinex","BTCUSD",1742383927572,0.53458903,83940.0,83939.0,1.1707662]
["bitfinex","BTCUSD",1742383927752,0.44629803,83940.0,83939.0,1.1707662]
["bitfinex","BTCUSD",1742383928718,0.52139803,83940.0,83939.0,1.1707662]
["bitfinex","BTCUSD",1742383931808,0.52139803,83940.0,83939.0,0.0004462]
["bitfinex","BTCUSD",1742383931962,0.35629703,83940.0,83939.0,0.0004462]
["bitfinex","BTCUSD",1742383933636,0.04293203,83940.0,83939.0,0.0004462]
["bitfinex","BTCUSD",1742383934015,0.03101903,83940.0,83939.0,0.0004462]
["bitfinex","BTCUSD",1742383934620,0.04293203,83940.0,83939.0,0.0004462]
["bitfinex","BTCUSD",1742383935817,0.12013203,83940.0,83939.0,0.0004462]
["bitfinex","BTCUSD",1742383936239,1.32604103,83940.0,83939.0,0.0004462]
["bitfinex","BTCUSD",1742383936411,1.05534403,83940.0,83939.0,0.0004462]
["bitfinex","BTCUSD",1742383936852,1.05434403,83940.0,83939.0,0.0004462]
["bitfinex","BTCUSD",1742383937489,0.61270403,83940.0,83939.0,0.0004462]
["bitfinex","BTCUSD",1742383937946,0.55198703,83940.0,83939.0,0.0004462]
["bitfinex","BTCUSD",1742383938836,0.12013203,83940.0,83939.0,0.0004462]
["bitfinex","BTCUSD",1742383939464,0.12013203,83940.0,83939.0,1.5004462]
["bitfinex","BTCUSD",1742383940507,0.16893203,83940.0,83939.0,1.5004462]
["bitfinex","BTCUSD",1742383942887,0.12013203,83940.0,83939.0,1.5004462]
["bitfinex","BTCUSD",1742383944310,1.29805803,83940.0,83939.0,0.0004462]
["bitfinex","BTCUSD",1742383944517,0.65828003,83940.0,83939.0,0.0004462]
["bitfinex","BTCUSD",1742383944737,0.12013203,83940.0,83939.0,1.5004462]
["bitfinex","BTCUSD",1742383945184,0.04293203,83940.0,83939.0,1.5004462]
["bitfinex","BTCUSD",1742383947172,0.03101903,83940.0,83939.0,1.5004462]
["bitfinex","BTCUSD",1742383950351,0.03101903,83940.0,83939.0,1.5123592]
["bitfinex","BTCUSD",1742383950614,0.0123384,83940.0,83939.0,1.7021192]
["bitfinex","BTCUSD",1742383950817,0.0123384,83940.0,83939.0,1.6902062]
["bitfinex","BTCUSD",1742383951221,0.2625164,83940.0,83939.0,1.6902062]
["bitfinex","BTCUSD",1742383951420,0.0113384,83940.0,83939.0,1.6902062]
["bitfinex","BTCUSD",1742383951794,0.0123384,83940.0,83939.0,1.6902062]
["bitfinex","BTCUSD",1742383952001,0.0113384,83940.0,83939.0,1.6902062]
["bitfinex","BTCUSD",1742383952161,0.0123384,83940.0,83939.0,1.6902062]
["bitfinex","BTCUSD",1742383952779,0.0123384,83940.0,83939.0,1.5004462]
["bitfinex","BTCUSD",1742383952977,0.0123384,83940.0,83939.0,1.6901662]
["bitfinex","BTCUSD",1742383953606,0.03101878,83940.0,83939.0,1.6901662]
["bitfinex","BTCUSD",1742383953817,0.17233178,83940.0,83939.0,0.0004462]
["bitfinex","BTCUSD",1742383954238,0.17233178,83940.0,83939.0,1.5004462]
["bitfinex","BTCUSD",1742383954659,0.17233178,83940.0,83939.0,0.0004462]
["bitfinex","BTCUSD",1742383954660,0.57764178,83940.0,83939.0,0.0004462]
["bitfinex","BTCUSD",1742383954872,0.328807,83930.0,83929.0,0.07959197]
["bitfinex","BTCUSD",1742383955087,2.31993,83930.0,83929.0,0.07959197]
["bitfinex","BTCUSD",1742383955318,2.179118,83930.0,83929.0,0.07959197]
["bitfinex","BTCUSD",1742383955759,0.09728252,83930.0,83929.0,1.57959197]
["bitfinex","BTCUSD",1742383956168,0.09728252,83930.0,83929.0,1.5]
["bitfinex","BTCUSD",1742383956369,0.01868252,83930.0,83929.0,1.5]
["bitfinex","BTCUSD",1742383956598,0.02168252,83930.0,83929.0,1.511914]
["bitfinex","BTCUSD",1742383957231,0.0153384,83940.0,83939.0,0.250181]
["bitfinex","BTCUSD",1742383957440,0.0003384,83957.0,83945.0,0.250163]
["bitfinex","BTCUSD",1742383957641,0.0003384,83957.0,83956.0,0.23822]
["bitfinex","BTCUSD",1742383957882,0.0003384,83957.0,83956.0,1.936771]
["bitfinex","BTCUSD",1742383957883,0.01259675,83957.0,83956.0,1.936771]
["bitfinex","BTCUSD",1742383958095,0.01901471,83957.0,83956.0,1.936771]
["bitfinex","BTCUSD",1742383958339,7.1e-07,83957.0,83956.0,2.02871185]
["bitfinex","BTCUSD",1742383958541,0.0001691,83962.0,83956.0,2.02871185]
["bitfinex","BTCUSD",1742383958542,0.0001691,83962.0,83961.0,0.250115]
["bitfinex","BTCUSD",1742383959588,0.273961,84000.0,83986.0,0.25004]
["bitfinex","BTCUSD",1742383959803,0.035864,84000.0,83986.0,1.03072]
["bitfinex","BTCUSD",1742383960021,0.035864,84000.0,83986.0,1.04526085]
["bitfinex","BTCUSD",1742383960237,0.0001692,84004.0,84003.0,0.011904]
["bitfinex","BTCUSD",1742383960459,6e-07,84013.0,84012.0,0.011903]
["bitfinex","BTCUSD",1742383960677,6e-07,84013.0,84012.0,0.74028885]
["bitfinex","BTCUSD",1742383960915,0.0003384,84041.0,84040.0,0.237981]
["bitfinex","BTCUSD",1742383961129,0.0003384,84041.0,84040.0,1.16663588]
["bitfinex","BTCUSD",1742383961341,8e-07,84045.0,84043.0,0.305]
["bitfinex","BTCUSD",1742383961560,0.025,84106.0,84061.0,0.26335885]
["bitfinex","BTCUSD",1742383961779,0.011893,84082.0,84061.0,0.45291885]
["bitfinex","BTCUSD",1742383961994,0.011893,84079.0,84061.0,0.45291885]
["bitfinex","BTCUSD",1742383962205,0.356723,84099.0,84061.0,0.45291885]
["bitfinex","BTCUSD",1742383962206,0.01225179,84080.0,84061.0,0.57249388]
["bitfinex","BTCUSD",1742383962413,0.01225179,84080.0,84069.0,0.26433385]
["bitfinex","BTCUSD",1742383962624,0.01225179,84080.0,84074.0,0.011894]
["bitfinex","BTCUSD",1742383962835,0.00270802,84117.0,84099.0,0.249704]
["bitfinex","BTCUSD",1742383963046,0.011888,84112.0,84099.0,1.032064]
["bitfinex","BTCUSD",1742383963267,0.00270802,84117.0,84099.0,1.15663903]
["bitfinex","BTCUSD",1742383963488,0.00270802,84117.0,84106.0,0.249684]
["bitfinex","BTCUSD",1742383963697,0.00270802,84117.0,84106.0,0.38379988]
["bitfinex","BTCUSD",1742383963907,0.237803,84103.0,84099.0,0.59284]
["bitfinex","BTCUSD",1742383964116,0.01189,84103.0,84100.0,0.19062878]
["bitfinex","BTCUSD",1742383964331,0.01179053,84101.0,84100.0,0.18944]
["bitfinex","BTCUSD",1742383964551,0.249702,84100.0,84099.0,0.005]
["bitfinex","BTCUSD",1742383964788,0.249702,84100.0,84063.0,0.3543]
["bitfinex","BTCUSD",1742383964789,0.011893,84082.0,84080.0,0.59284]
["bitfinex","BTCUSD",1742383965001,0.011893,84082.0,84063.0,0.3]
["bitfinex","BTCUSD",1742383965002,0.011894,84076.0,84070.0,0.011894]
["bitfinex","BTCUSD",1742383965206,0.011894,84071.0,84067.0,0.1894]
["bitfinex","BTCUSD",1742383965477,0.011894,84074.0,84071.0,0.59256]
["bitfinex","BTCUSD",1742383966056,0.011894,84074.0,84054.0,0.011897]
["bitfinex","BTCUSD",1742383966057,0.249811,84063.0,84054.0,0.011897]
["bitfinex","BTCUSD",1742383966265,0.011895,84063.0,84055.0,0.25102453]
["bitfinex","BTCUSD",1742383966466,0.011895,84063.0,84054.0,0.011897]
["bitfinex","BTCUSD",1742383966467,0.249814,84062.0,84054.0,0.011897]
["bitfinex","BTCUSD",1742383966680,0.249814,84062.0,84055.0,0.00118954]
["bitfinex","BTCUSD",1742383966898,0.011895,84066.0,84056.0,0.249832]
["bitfinex","BTCUSD",1742383967113,0.011895,84066.0,84057.0,0.00118951]
["bitfinex","BTCUSD",1742383967342,0.01865267,84064.0,84059.0,0.011896]
["bitfinex","BTCUSD",1742383967556,0.01865267,84064.0,84060.0,0.237925]
["bitfinex","BTCUSD",1742383967763,0.011895,84063.0,84056.0,0.011896]
["bitfinex","BTCUSD",1742383967962,0.01865267,84064.0,84059.0,0.237928]
["bitfinex","BTCUSD",1742383968171,0.01865267,84064.0,84059.0,0.249824]
["bitfinex","BTCUSD",1742383968380,0.237942,84054.0,84043.0,0.24987]
["bitfinex","BTCUSD",1742383968606,0.249839,84054.0,84046.0,0.237963]
["bitfinex","BTCUSD",1742383968804,0.249839,84054.0,84047.0,0.011898]
["bitfinex","BTCUSD",1742383969009,0.26849316,84054.0,84047.0,0.011898]
["bitfinex","BTCUSD",1742383969239,0.26849316,84054.0,84042.0,0.011898]
["bitfinex","BTCUSD",1742383969240,0.26849316,84054.0,84036.0,0.237992]
["bitfinex","BTCUSD",1742383969583,0.89252816,84054.0,84042.0,0.011898]
["bitfinex","BTCUSD",1742383969786,0.95000916,84054.0,84043.0,0.011898]
["bitfinex","BTCUSD",1742383970045,0.95000916,84054.0,84041.0,0.011898]
["bitfinex","BTCUSD",1742383970177,0.801544,84054.0,84044.0,0.23797]
["bitfinex","BTCUSD",1742383970566,0.405679,84054.0,84044.0,0.011898]
["bitfinex","BTCUSD",1742383970700,0.011897,84051.0,84043.0,0.237971]
["bitfinex","BTCUSD",1742383970901,0.011899,84040.0,84030.0,0.0119]
["bitfinex","BTCUSD",1742383971117,0.237949,84052.0,84037.0,0.011899]
["bitfinex","BTCUSD",1742383971317,0.001,84054.0,84048.0,0.011897]
["bitfinex","BTCUSD",1742383971515,0.001,84054.0,84053.0,0.237945]
["bitfinex","BTCUSD",1742383971721,0.011896,84055.0,84049.0,0.830394]
["bitfinex","BTCUSD",1742383972059,0.011896,84058.0,84049.0,0.842291]
["bitfinex","BTCUSD",1742383972710,0.237915,84064.0,84050.0,0.01308661]
["bitfinex","BTCUSD",1742383972926,0.0001692,84074.0,84069.0,0.011894]
["bitfinex","BTCUSD",1742383973132,0.0001692,84074.0,84073.0,0.011894]
["bitfinex","BTCUSD",1742383973346,0.0001692,84074.0,84073.0,0.60552326]
["bitfinex","BTCUSD",1742383973552,0.0001692,84074.0,84073.0,0.61887485]
["bitfinex","BTCUSD",1742383973763,0.01881837,84074.0,84073.0,0.61887485]
["bitfinex","BTCUSD",1742383974909,0.011891,84094.0,84087.0,0.237847]
["bitfinex","BTCUSD",1742383975208,0.011891,84094.0,84088.0,0.18912]
["bitfinex","BTCUSD",1742383975413,0.249722,84093.0,84088.0,0.18912]
["bitfinex","BTCUSD",1742383975588,0.03053938,84093.0,84088.0,0.18912]
["bitfinex","BTCUSD",1742383975830,0.01864838,84093.0,84089.0,1.737843]
["bitfinex","BTCUSD",1742383976256,0.249732,84090.0,84089.0,1.5]
["bitfinex","BTCUSD",1742383976456,1.193953,84090.0,84089.0,1.5]
["bitfinex","BTCUSD",1742383976668,1.208974,84090.0,84089.0,1.5]
["bitfinex","BTCUSD",1742383977876,1.208974,84090.0,84089.0,1.738843]
["bitfinex","BTCUSD",1742383977877,0.414602,84090.0,84089.0,1.738843]
["bitfinex","BTCUSD",1742383978078,0.01864838,84093.0,84092.0,0.249725]
["bitfinex","BTCUSD",1742383978229,0.01864838,84093.0,84092.0,0.237834]
["bitfinex","BTCUSD",1742383978431,0.01864838,84093.0,84092.0,0.249725]
["bitfinex","BTCUSD",1742383978708,0.01864838,84093.0,84092.0,0.237834]
["bitfinex","BTCUSD",1742383979527,0.01864838,84093.0,84089.0,0.001]
["bitfinex","BTCUSD",1742383979731,0.011892,84090.0,84089.0,0.001]
["bitfinex","BTCUSD",1742383979932,0.011891,84091.0,84085.0,0.237853]
["bitfinex","BTCUSD",1742383980169,0.249732,84090.0,84080.0,0.237867]
["bitfinex","BTCUSD",1742383980375,0.24975,84084.0,84081.0,0.18896]
["bitfinex","BTCUSD",1742383980637,0.011892,84087.0,84081.0,0.18896]
["bitfinex","BTCUSD",1742383980840,0.011893,84080.0,84068.0,0.011895]
["bitfinex","BTCUSD",1742383981044,0.011892,84084.0,84081.0,0.18896]
["bitfinex","BTCUSD",1742383981250,0.237829,84094.0,84085.0,0.237854]
["bitfinex","BTCUSD",1742383981463,0.3,84095.0,84088.0,0.237843]
["bitfinex","BTCUSD",1742383981655,0.3,84101.0,84095.0,0.237823]
["bitfinex","BTCUSD",1742383981881,0.3,84099.0,84095.0,0.237823]
["bitfinex","BTCUSD",1742383982266,0.237817,84098.0,84091.0,0.237834]
["bitfinex","BTCUSD",1742383982506,0.249707,84098.0,84091.0,0.237834]
["bitfinex","BTCUSD",1742383982732,0.249707,84098.0,84093.0,0.237831]
["bitfinex","BTCUSD",1742383982935,4e-05,84100.0,84097.0,0.23782]
["bitfinex","BTCUSD",1742383983152,4e-05,84100.0,84098.0,0.237817]
["bitfinex","BTCUSD",1742383983374,4e-05,84100.0,84099.0,0.01307899]
["bitfinex","BTCUSD",1742383983578,4e-05,84100.0,84099.0,0.00118899]
["bitfinex","BTCUSD",1742383983787,0.01868484,84100.0,84099.0,0.59216]
["bitfinex","BTCUSD",1742383984025,0.01868484,84100.0,84099.0,0.79297]
["bitfinex","BTCUSD",1742383984237,0.02068484,84100.0,84099.0,0.79297]
["bitfinex","BTCUSD",1742383984929,0.01868484,84100.0,84099.0,0.79297]
["bitfinex","BTCUSD",1742383985335,0.01868484,84100.0,84099.0,0.80851085]
["bitfinex","BTCUSD",1742383985762,0.01868484,84100.0,84099.0,2.29297]
["bitfinex","BTCUSD",1742383985969,0.237771,84115.0,84105.0,0.011889]
["bitfinex","BTCUSD",1742383986180,0.011888,84116.0,84106.0,0.01286092]
["bitfinex","BTCUSD",1742383986397,0.00282277,84118.0,84107.0,0.237792]
["bitfinex","BTCUSD",1742383986613,0.00282277,84118.0,84116.0,0.249654]
["bitfinex","BTCUSD",1742383986838,0.00282277,84118.0,84116.0,0.426646]
["bitfinex","BTCUSD",1742383987054,0.00282277,84118.0,84116.0,1.5]
["bitfinex","BTCUSD",1742383987055,0.25236202,84117.0,84116.0,1.5]
["bitfinex","BTCUSD",1742383987267,0.01459602,84117.0,84116.0,1.5]
["bitfinex","BTCUSD",1742383987904,0.00270802,84117.0,84116.0,1.5]
["bitfinex","BTCUSD",1742383988589,0.25236002,84117.0,84116.0,1.5]
["bitfinex","BTCUSD",1742383988788,0.00270802,84117.0,84116.0,1.5]
["bitfinex","BTCUSD",1742383989200,0.24047202,84117.0,84116.0,1.5]
["bitfinex","BTCUSD",1742383989402,0.00270802,84117.0,84116.0,1.5]
["bitfinex","BTCUSD",1742383989609,0.04347647,84117.0,84116.0,1.5]
["bitfinex","BTCUSD",1742383990680,0.02134918,84117.0,84116.0,1.737766]
["bitfinex","BTCUSD",1742383990906,0.00270802,84117.0,84116.0,1.738766]
["bitfinex","BTCUSD",1742383991545,0.00270802,84117.0,84116.0,1.737766]
["bitfinex","BTCUSD",1742383991750,0.00270802,84117.0,84116.0,1.738766]
["bitfinex","BTCUSD",1742383992387,0.00287692,84117.0,84116.0,1.737766]
["bitfinex","BTCUSD",1742383993017,0.00287692,84117.0,84116.0,1.5]
["bitfinex","BTCUSD",1742383993226,0.01476492,84117.0,84116.0,1.5]
["bitfinex","BTCUSD",1742383993662,0.01476492,84117.0,84116.0,1.501]
["bitfinex","BTCUSD",1742383993866,0.0334067,84117.0,84116.0,1.501]
["bitfinex","BTCUSD",1742383994279,0.0334067,84117.0,84116.0,1.5]
["bitfinex","BTCUSD",1742383994661,0.0344067,84117.0,84116.0,1.5]
["bitfinex","BTCUSD",1742383995023,0.0334067,84117.0,84116.0,1.5]
["bitfinex","BTCUSD",1742383995459,0.0344067,84117.0,84116.0,1.5]
["bitfinex","BTCUSD",1742383997799,0.0334067,84117.0,84116.0,1.5]
["bitfinex","BTCUSD",1742383998339,0.0334067,84117.0,84116.0,1.511888]
["bitfinex","BTCUSD",1742383998340,0.0225187,84117.0,84116.0,1.511888]
["bitfinex","BTCUSD",1742383998485,0.0225187,84117.0,84116.0,1.5]
["bitfinex","BTCUSD",1742383998692,0.0215187,84117.0,84116.0,1.5]
["bitfinex","BTCUSD",1742383998889,0.0215187,84117.0,84116.0,2.09196]
["bitfinex","BTCUSD",1742383999105,0.0334067,84117.0,84116.0,2.09196]
["bitfinex","BTCUSD",1742384000100,0.01576492,84117.0,84116.0,2.09196]
["bitfinex","BTCUSD",1742384003166,0.03440662,84117.0,84116.0,2.09196]
["bitfinex","BTCUSD",1742384003801,0.03440662,84117.0,84116.0,1.5]
["bitfinex","BTCUSD",1742384004564,0.02251862,84117.0,84116.0,1.5]
["bitfinex","BTCUSD",1742384006515,0.02151862,84117.0,84116.0,1.5]
["bitfinex","BTCUSD",1742384007042,0.02251862,84117.0,84116.0,1.5]
["bitfinex","BTCUSD",1742384007269,0.03440662,84117.0,84116.0,1.5]
["bitfinex","BTCUSD",1742384007503,0.03340662,84117.0,84116.0,1.5]
["bitfinex","BTCUSD",1742384007722,0.03340662,84117.0,84115.0,0.10466991]
["bitfinex","BTCUSD",1742384007723,0.549654,84116.0,84115.0,0.10466991]
["bitfinex","BTCUSD",1742384007921,4.369025,84116.0,84115.0,0.10466991]
["bitfinex","BTCUSD",1742384008072,4.216035,84116.0,84115.0,0.10466991]
["bitfinex","BTCUSD",1742384008882,4.22506591,84116.0,84115.0,0.10466991]
["bitfinex","BTCUSD",1742384009085,4.22506591,84116.0,84115.0,0.09127156]
["bitfinex","BTCUSD",1742384009290,0.549681,84107.0,84106.0,0.0003376]
["bitfinex","BTCUSD",1742384009483,4.939207,84107.0,84106.0,0.0003376]
["bitfinex","BTCUSD",1742384009687,4.643276,84107.0,84106.0,0.0003376]
["bitfinex","BTCUSD",1742384010070,3.88688075,84107.0,84106.0,0.0003376]
["bitfinex","BTCUSD",1742384010275,1.93021275,84107.0,84106.0,0.0003376]
["bitfinex","BTCUSD",1742384010472,1.911567,84107.0,84106.0,0.0003376]
["bitfinex","BTCUSD",1742384010667,1.813856,84107.0,84106.0,0.0023376]
["bitfinex","BTCUSD",1742384010993,1.01121,84107.0,84106.0,0.0023376]
["bitfinex","BTCUSD",1742384011730,1.01121,84107.0,84106.0,0.0033376]
["bitfinex","BTCUSD",1742384011925,1.01121,84107.0,84106.0,1.5033376]
["bitfinex","BTCUSD",1742384011926,0.926661,84107.0,84106.0,1.5033376]
["bitfinex","BTCUSD",1742384012738,0.99476207,84107.0,84106.0,1.5033376]
["bitfinex","BTCUSD",1742384013071,0.926661,84107.0,84106.0,1.5003376]
["bitfinex","BTCUSD",1742384013955,0.94530625,84107.0,84106.0,1.5003376]
["bitfinex","BTCUSD",1742384014927,0.94530625,84107.0,84106.0,1.5]
["bitfinex","BTCUSD",1742384015126,0.94530625,84107.0,84074.0,0.0003378]
["bitfinex","BTCUSD",1742384015127,0.249738,84088.0,84075.0,0.18848]
["bitfinex","BTCUSD",1742384015395,0.011894,84075.0,84074.0,0.0003378]
["bitfinex","BTCUSD",1742384015610,0.816521,84075.0,84074.0,0.0003378]
["bitfinex","BTCUSD",1742384015811,0.816521,84075.0,84074.0,1.5003378]
["bitfinex","BTCUSD",1742384016012,0.38190937,84075.0,84074.0,1.5003378]
["bitfinex","BTCUSD",1742384016332,0.39380337,84075.0,84074.0,1.5003378]
["bitfinex","BTCUSD",1742384016527,0.14402737,84075.0,84074.0,1.5043378]
["bitfinex","BTCUSD",1742384016986,0.01864937,84075.0,84074.0,1.5003378]
["bitfinex","BTCUSD",1742384017394,0.37776537,84075.0,84074.0,1.5013378]
["bitfinex","BTCUSD",1742384017627,0.90645337,84075.0,84074.0,1.5033378]
["bitfinex","BTCUSD",1742384017845,0.01864937,84075.0,84074.0,1.5033378]
["bitfinex","BTCUSD",1742384018056,0.01864937,84075.0,84074.0,1.5013378]
["bitfinex","BTCUSD",1742384018345,2.37234631,84075.0,84074.0,1.5013378]
["bitfinex","BTCUSD",1742384018583,3.02441137,84075.0,84074.0,1.5013378]
["bitfinex","BTCUSD",1742384018785,2.74155537,84075.0,84074.0,1.5013378]
["bitfinex","BTCUSD",1742384018985,2.24719737,84075.0,84074.0,1.5013378]
["bitfinex","BTCUSD",1742384019230,1.65673337,84075.0,84074.0,1.5013378]
["bitfinex","BTCUSD",1742384019435,0.24976,84081.0,84074.0,1.5013378]
["bitfinex","BTCUSD",1742384019436,0.011893,84082.0,84075.0,0.237882]
["bitfinex","BTCUSD",1742384019644,0.537873,84079.0,84074.0,0.0033378]
["bitfinex","BTCUSD",1742384019876,0.3,84077.0,84074.0,0.0033378]
["bitfinex","BTCUSD",1742384020282,0.3,84077.0,84074.0,0.0003378]
["bitfinex","BTCUSD",1742384020997,0.011894,84075.0,84074.0,0.0003378]
["bitfinex","BTCUSD",1742384021417,0.011894,84075.0,84074.0,0.0013378]
["bitfinex","BTCUSD",1742384021898,0.011894,84076.0,84074.0,0.0013378]
["bitfinex","BTCUSD",1742384022068,0.249772,84077.0,84074.0,0.0013378]
["bitfinex","BTCUSD",1742384022274,0.249776,84075.0,84074.0,0.0013378]
["bitfinex","BTCUSD",1742384022483,2.228684,84075.0,84074.0,0.0013378]
["bitfinex","BTCUSD",1742384022679,3.02797,84075.0,84074.0,0.0013378]
["bitfinex","BTCUSD",1742384022915,2.60797,84075.0,84074.0,0.0003378]
["bitfinex","BTCUSD",1742384023048,2.68521803,84075.0,84074.0,0.0003378]
["bitfinex","BTCUSD",1742384023249,2.553844,84075.0,84074.0,0.0003378]
["bitfinex","BTCUSD",1742384023868,2.853844,84075.0,84074.0,0.0033378]
["bitfinex","BTCUSD",1742384024069,2.87249667,84075.0,84074.0,0.0023378]
["bitfinex","BTCUSD",1742384024277,0.24986,84047.0,84046.0,0.18844]
["bitfinex","BTCUSD",1742384024501,0.011899,84034.0,84033.0,0.59216]
["bitfinex","BTCUSD",1742384024755,0.0119,84028.0,84023.0,0.1884]
["bitfinex","BTCUSD",1742384024968,0.3,84042.0,84023.0,0.426429]
["bitfinex","BTCUSD",1742384024969,0.249908,84031.0,84023.0,0.426429]
["bitfinex","BTCUSD",1742384025174,0.0119,84031.0,84025.0,0.238021]
["bitfinex","BTCUSD",1742384025389,0.24991,84031.0,84025.0,0.238021]
["bitfinex","BTCUSD",1742384025590,0.03056017,84030.0,84023.0,0.18844]
["bitfinex","BTCUSD",1742384025743,0.0119,84029.0,84023.0,0.18844]
["bitfinex","BTCUSD",1742384026242,0.0119,84029.0,84028.0,1.5]
["bitfinex","BTCUSD",1742384026446,0.01866017,84030.0,84028.0,1.5]
["bitfinex","BTCUSD",1742384027231,0.01866017,84030.0,84029.0,0.238013]
["bitfinex","BTCUSD",1742384029813,0.01866017,84030.0,84029.0,0.239013]
["bitfinex","BTCUSD",1742384029957,0.01866017,84030.0,84029.0,0.26545385]
["bitfinex","BTCUSD",1742384030359,0.36849178,84050.0,84046.0,0.237963]
["bitfinex","BTCUSD",1742384030604,0.36849178,84050.0,84040.0,0.011899]
["bitfinex","BTCUSD",1742384030605,0.36849178,84060.0,84048.0,0.011897]
["bitfinex","BTCUSD",1742384030777,0.011895,84064.0,84053.0,0.237943]
["bitfinex","BTCUSD",1742384030979,0.011896,84061.0,84053.0,0.237943]
["bitfinex","BTCUSD",1742384031252,0.011896,84061.0,84051.0,0.237949]
["bitfinex","BTCUSD",1742384031253,0.249829,84058.0,84051.0,0.237949]
["bitfinex","BTCUSD",1742384031425,0.249829,84058.0,84052.0,0.237945]
["bitfinex","BTCUSD",1742384031606,0.249829,84058.0,84053.0,0.237942]
["bitfinex","BTCUSD",1742384031806,0.249829,84058.0,84052.0,0.237945]
["bitfinex","BTCUSD",1742384031988,0.249829,84058.0,84048.0,0.59232]
["bitfinex","BTCUSD",1742384031989,0.23795,84051.0,84048.0,0.59232]
["bitfinex","BTCUSD",1742384032184,0.01488031,84054.0,84048.0,0.59232]
["bitfinex","BTCUSD",1742384032427,0.532412,84054.0,84049.0,0.237954]
["bitfinex","BTCUSD",1742384032841,0.001,84050.0,84049.0,0.237954]
["bitfinex","BTCUSD",1742384033081,0.249837,84055.0,84049.0,0.237954]
["bitfinex","BTCUSD",1742384033197,0.381685,84054.0,84049.0,0.237954]
["bitfinex","BTCUSD",1742384034115,0.237945,84053.0,84049.0,0.002]
["bitfinex","BTCUSD",1742384034311,0.011897,84054.0,84048.0,0.830277]
["bitfinex","BTCUSD",1742384034516,0.011897,84054.0,84048.0,0.59232]
["bitfinex","BTCUSD",1742384034717,0.011897,84054.0,84049.0,0.001]
["bitfinex","BTCUSD",1742384034917,0.011897,84054.0,84049.0,0.003]
["bitfinex","BTCUSD",1742384035343,0.011897,84054.0,84049.0,0.240953]
["bitfinex","BTCUSD",1742384035559,0.237949,84052.0,84049.0,0.003]
["bitfinex","BTCUSD",1742384035856,0.249846,84052.0,84050.0,1.5]
["bitfinex","BTCUSD",1742384036060,0.011897,84052.0,84050.0,1.5]
["bitfinex","BTCUSD",1742384036399,0.249847,84052.0,84050.0,1.5]
["bitfinex","BTCUSD",1742384036643,0.011897,84051.0,84050.0,1.5]
["bitfinex","BTCUSD",1742384037570,0.814032,84051.0,84050.0,1.5]
["bitfinex","BTCUSD",1742384037720,0.765514,84051.0,84050.0,1.5]
["bitfinex","BTCUSD",1742384038097,0.729522,84051.0,84050.0,1.505]
["bitfinex","BTCUSD",1742384038282,0.197097,84051.0,84050.0,1.505]
["bitfinex","BTCUSD",1742384038484,0.181862,84051.0,84050.0,1.505]
["bitfinex","BTCUSD",1742384039039,0.01865551,84052.0,84050.0,1.505]
["bitfinex","BTCUSD",1742384039352,0.01865551,84052.0,84050.0,1.74295]
["bitfinex","BTCUSD",1742384039567,0.01865551,84052.0,84051.0,0.01287098]
["bitfinex","BTCUSD",1742384039894,0.01865551,84052.0,84051.0,0.00097398]
["bitfinex","BTCUSD",1742384040104,0.01498048,84054.0,84052.0,0.237947]
["bitfinex","BTCUSD",1742384040441,0.249829,84058.0,84052.0,0.237947]
["bitfinex","BTCUSD",1742384040667,0.36849178,84070.0,84063.0,0.237916]
["bitfinex","BTCUSD",1742384040868,0.49096,84069.0,84064.0,0.237913]
["bitfinex","BTCUSD",1742384041094,0.01501637,84069.0,84066.0,0.237906]
["bitfinex","BTCUSD",1742384041378,0.0001689,84071.0,84070.0,0.237896]
["bitfinex","BTCUSD",1742384041702,0.0001689,84071.0,84068.0,0.237901]
["bitfinex","BTCUSD",1742384042102,0.0001689,84071.0,84058.0,0.42617]
["bitfinex","BTCUSD",1742384042103,0.237905,84067.0,84058.0,0.18824]
["bitfinex","BTCUSD",1742384042342,0.011895,84068.0,84058.0,0.18824]
["bitfinex","BTCUSD",1742384042343,0.237925,84060.0,84058.0,0.18824]
["bitfinex","BTCUSD",1742384042546,0.249818,84061.0,84058.0,0.18824]
["bitfinex","BTCUSD",1742384042876,0.237917,84063.0,84058.0,0.18824]
["bitfinex","BTCUSD",1742384043097,0.01865389,84061.0,84058.0,0.18824]
["bitfinex","BTCUSD",1742384043305,0.011896,84059.0,84058.0,0.18824]
["bitfinex","BTCUSD",1742384043505,0.01865389,84061.0,84058.0,0.18824]
["bitfinex","BTCUSD",1742384043709,0.25657789,84061.0,84058.0,0.18824]
["bitfinex","BTCUSD",1742384044040,0.26847389,84061.0,84058.0,0.18824]
["bitfinex","BTCUSD",1742384044264,0.249823,84060.0,84058.0,0.18824]
["bitfinex","BTCUSD",1742384044595,0.249823,84060.0,84058.0,0.19324]
["bitfinex","BTCUSD",1742384044794,0.01865389,84061.0,84058.0,0.431169]
["bitfinex","BTCUSD",1742384044980,0.01865389,84061.0,84059.0,0.237925]
["bitfinex","BTCUSD",1742384045157,0.01865389,84061.0,84060.0,0.01551454]
["bitfinex","BTCUSD",1742384045566,0.01865389,84061.0,84060.0,0.01454085]
["bitfinex","BTCUSD",1742384045766,0.01865389,84061.0,84060.0,1.51454085]
["bitfinex","BTCUSD",1742384046943,0.01865389,84061.0,84060.0,1.52643685]
["bitfinex","BTCUSD",1742384047118,0.01865389,84061.0,84060.0,1.51454085]
["bitfinex","BTCUSD",1742384048256,0.01865389,84061.0,84060.0,1.51854085]
["bitfinex","BTCUSD",1742384048463,0.01865389,84061.0,84060.0,1.51754085]
["bitfinex","BTCUSD",1742384048634,0.01865389,84061.0,84060.0,1.52943685]
["bitfinex","BTCUSD",1742384048849,0.01865389,84061.0,84060.0,1.53143685]
["bitfinex","BTCUSD",1742384050732,0.01865389,84061.0,84060.0,1.51954085]
["bitfinex","BTCUSD",1742384051950,0.01865389,84061.0,84060.0,1.70762085]
["bitfinex","BTCUSD",1742384052800,0.01865389,84061.0,84060.0,1.71951685]
["bitfinex","BTCUSD",1742384054755,0.01865389,84061.0,84060.0,1.70762085]
["bitfinex","BTCUSD",1742384054933,0.03054989,84061.0,84060.0,1.505]
["bitfinex","BTCUSD",1742384055141,0.03054989,84061.0,84060.0,1.69304]
["bitfinex","BTCUSD",1742384055516,0.01865389,84061.0,84060.0,2.28532]
["bitfinex","BTCUSD",1742384056354,0.01865389,84061.0,84060.0,2.28332]
["bitfinex","BTCUSD",1742384056556,0.03054989,84061.0,84060.0,2.28332]
["bitfinex","BTCUSD",1742384057131,0.03054989,84061.0,84060.0,2.28032]
["bitfinex","BTCUSD",1742384057333,0.03054989,84061.0,84060.0,2.28028]
["bitfinex","BTCUSD",1742384057570,0.25900389,84061.0,84060.0,2.28028]
["bitfinex","BTCUSD",1742384058326,0.25900389,84061.0,84060.0,2.09228]
["bitfinex","BTCUSD",1742384058575,0.03054989,84061.0,84060.0,2.09228]
["bitfinex","BTCUSD",1742384058853,0.03203694,84061.0,84060.0,0.59228]
["bitfinex","BTCUSD",1742384059101,2.04164994,84061.0,84060.0,0.59228]
["bitfinex","BTCUSD",1742384059364,1.51370289,84061.0,84060.0,0.59228]
["bitfinex","BTCUSD",1742384059670,1.56220289,84061.0,84060.0,0.58897952]
["bitfinex","BTCUSD",1742384060071,1.56220289,84061.0,84047.0,1.5]
["bitfinex","BTCUSD",1742384060072,0.011897,84048.0,84047.0,1.5]
["bitfinex","BTCUSD",1742384060343,1.271939,84048.0,84047.0,1.5]
["bitfinex","BTCUSD",1742384060602,1.013013,84048.0,84047.0,1.5]
["bitfinex","BTCUSD",1742384061670,1.04071159,84048.0,84047.0,1.5]
["bitfinex","BTCUSD",1742384062130,0.01865883,84048.0,84047.0,1.5]
["bitfinex","BTCUSD",1742384062402,0.011897,84054.0,84048.0,0.237959]
["bitfinex","BTCUSD",1742384062658,0.0210074,84054.0,84050.0,0.237952]
["bitfinex","BTCUSD",1742384062911,0.0210074,84054.0,84049.0,0.237953]
["bitfinex","BTCUSD",1742384062912,0.249841,84054.0,84049.0,0.237953]
["bitfinex","BTCUSD",1742384063388,0.011897,84054.0,84050.0,0.237951]
["bitfinex","BTCUSD",1742384064077,0.01865756,84059.0,84053.0,0.237945]
["bitfinex","BTCUSD",1742384064281,0.01865756,84059.0,84057.0,0.237931]
["bitfinex","BTCUSD",1742384064438,0.01865756,84059.0,84058.0,0.02741065]
["bitfinex","BTCUSD",1742384065112,0.01865756,84059.0,84058.0,0.02643685]
["bitfinex","BTCUSD",1742384065224,0.01965756,84059.0,84058.0,0.02643685]
["bitfinex","BTCUSD",1742384065432,0.01865756,84059.0,84058.0,0.02643685]
["bitfinex","BTCUSD",1742384065851,0.01865756,84059.0,84058.0,1.51454085]
["bitfinex","BTCUSD",1742384066049,0.01865756,84059.0,84058.0,1.51554085]
["bitfinex","BTCUSD",1742384066679,0.01865756,84059.0,84058.0,1.51454085]
["bitfinex","BTCUSD",1742384067125,0.01865756,84059.0,84058.0,1.51554085]
["bitfinex","BTCUSD",1742384068494,0.01865756,84059.0,84058.0,1.51654085]
["bitfinex","BTCUSD",1742384068646,0.01865756,84059.0,84058.0,1.52843685]
["bitfinex","BTCUSD",1742384069227,0.01865756,84059.0,84058.0,2.12075685]
["bitfinex","BTCUSD",1742384071177,0.000169,84061.0,84060.0,0.011896]
["bitfinex","BTCUSD",1742384071358,0.000169,84061.0,84060.0,0.21517011]
["bitfinex","BTCUSD",1742384071587,0.000169,84061.0,84060.0,0.21419685]
["bitfinex","BTCUSD",1742384071961,0.000169,84061.0,84060.0,1.71419685]
["bitfinex","BTCUSD",1742384072971,0.000169,84061.0,84060.0,1.71519685]
["bitfinex","BTCUSD",1742384073213,0.000169,84061.0,84060.0,1.71919685]
["bitfinex","BTCUSD",1742384073523,0.000169,84061.0,84060.0,1.71419685]
["bitfinex","BTCUSD",1742384073937,0.000169,84061.0,84060.0,1.72019685]
["bitfinex","BTCUSD",1742384074960,0.000169,84061.0,84060.0,1.72519685]
["bitfinex","BTCUSD",1742384078562,0.000169,84061.0,84060.0,1.53743685]
["bitfinex","BTCUSD",1742384078965,0.000169,84061.0,84060.0,1.511]
["bitfinex","BTCUSD",1742384079164,0.000169,84061.0,84060.0,1.6986]
["bitfinex","BTCUSD",1742384079967,0.000169,84061.0,84060.0,1.6926]
["bitfinex","BTCUSD",1742384080368,0.000169,84061.0,84060.0,1.6956]
["bitfinex","BTCUSD",1742384080579,0.000169,84061.0,84060.0,1.707496]
["bitfinex","BTCUSD",1742384081281,0.000169,84061.0,84060.0,1.702496]
["bitfinex","BTCUSD",1742384081694,0.000169,84061.0,84060.0,1.705496]
["bitfinex","BTCUSD",1742384082508,0.01882152,84061.0,84060.0,1.705496]
["bitfinex","BTCUSD",1742384085479,0.249798,84068.0,84061.0,0.237922]
["bitfinex","BTCUSD",1742384085764,0.01865254,84067.0,84061.0,0.237922]
["bitfinex","BTCUSD",1742384086254,0.01865254,84067.0,84065.0,0.23791]
["bitfinex","BTCUSD",1742384086454,0.01865254,84067.0,84066.0,1.5]
["bitfinex","BTCUSD",1742384086710,0.01865254,84067.0,84066.0,1.68748]
["bitfinex","BTCUSD",1742384088394,0.01865254,84067.0,84066.0,1.68948]
["bitfinex","BTCUSD",1742384088940,0.01865254,84067.0,84066.0,1.71591585]
["bitfinex","BTCUSD",1742384089115,0.01865254,84067.0,84066.0,2.30811585]
["bitfinex","BTCUSD",1742384089807,0.01865254,84067.0,84066.0,2.30911585]
["bitfinex","BTCUSD",1742384090370,0.01865254,84067.0,84066.0,2.29722085]
["bitfinex","BTCUSD",1742384092124,0.01865254,84067.0,84066.0,2.28268]
["bitfinex","BTCUSD",1742384092527,0.01865254,84067.0,84066.0,2.0952]
["bitfinex","BTCUSD",1742384092734,0.01865254,84067.0,84066.0,2.28256]
["bitfinex","BTCUSD",1742384093185,0.01865254,84067.0,84066.0,2.29710085]
["bitfinex","BTCUSD",1742384093521,0.01865254,84067.0,84066.0,2.28256]
["bitfinex","BTCUSD",1742384093773,0.01865254,84067.0,84066.0,2.520468]
["bitfinex","BTCUSD",1742384094229,0.01865254,84067.0,84066.0,2.28256]
["bitfinex","BTCUSD",1742384095257,0.01865254,84067.0,84066.0,2.12163585]
["bitfinex","BTCUSD",1742384095471,0.01865254,84067.0,84066.0,2.30895585]
["bitfinex","BTCUSD",1742384097186,0.01865254,84067.0,84066.0,2.29706085]
["bitfinex","BTCUSD",1742384097882,0.01865254,84067.0,84066.0,2.0952]
["bitfinex","BTCUSD",1742384098052,0.01865254,84067.0,84066.0,2.28244]
["bitfinex","BTCUSD",1742384098295,0.000169,84069.0,84067.0,0.237905]
["bitfinex","BTCUSD",1742384099927,0.000169,84069.0,84067.0,0.238905]
["bitfinex","BTCUSD",1742384100784,0.000169,84069.0,84067.0,0.239905]
["bitfinex","BTCUSD",1742384101358,0.000169,84069.0,84068.0,0.01286862]
["bitfinex","BTCUSD",1742384101825,0.000169,84069.0,84068.0,1.5]
["bitfinex","BTCUSD",1742384103222,0.000169,84069.0,84068.0,1.501]
["bitfinex","BTCUSD",1742384103925,0.000169,84069.0,84068.0,1.502]
["bitfinex","BTCUSD",1742384104128,6.953e-05,84069.0,84068.0,1.502]
["bitfinex","BTCUSD",1742384104728,0.09316353,84069.0,84068.0,1.68912]
["bitfinex","BTCUSD",1742384104910,0.09316353,84069.0,84068.0,1.502]
["bitfinex","BTCUSD",1742384105297,1.28824843,84069.0,84068.0,1.502]
["bitfinex","BTCUSD",1742384105498,1.28824843,84069.0,84068.0,0.002]
["bitfinex","BTCUSD",1742384105499,1.28676153,84069.0,84068.0,0.002]
["bitfinex","BTCUSD",1742384106437,1.28676153,84069.0,84068.0,0.001]
["bitfinex","BTCUSD",1742384106847,0.20827253,84069.0,84068.0,0.001]
["bitfinex","BTCUSD",1742384107071,0.237902,84068.0,84059.0,0.0003384]
["bitfinex","BTCUSD",1742384107276,0.00106953,84069.0,84064.0,0.237912]
["bitfinex","BTCUSD",1742384107440,0.00106953,84069.0,84060.0,0.011896]
["bitfinex","BTCUSD",1742384107441,0.00406953,84069.0,84068.0,0.237902]
["bitfinex","BTCUSD",1742384107812,0.00306953,84069.0,84068.0,0.237902]
["bitfinex","BTCUSD",1742384108004,0.00106953,84069.0,84068.0,0.237902]
["bitfinex","BTCUSD",1742384108416,0.00106953,84069.0,84068.0,0.18708]
["bitfinex","BTCUSD",1742384109691,0.53450053,84069.0,84068.0,0.18708]
["bitfinex","BTCUSD",1742384110277,0.44981253,84069.0,84068.0,0.18708]
["bitfinex","BTCUSD",1742384110633,0.45181253,84069.0,84068.0,0.18708]
["bitfinex","BTCUSD",1742384111487,0.45181253,84069.0,84067.0,0.237902]
["bitfinex","BTCUSD",1742384111712,0.134202,84068.0,84067.0,0.237902]
["bitfinex","BTCUSD",1742384113701,6.953e-05,84069.0,84067.0,0.237902]
["bitfinex","BTCUSD",1742384113985,0.001,84068.0,84067.0,0.237902]
["bitfinex","BTCUSD",1742384114333,0.001,84068.0,84067.0,0.249797]
["bitfinex","BTCUSD",1742384114730,6.953e-05,84069.0,84067.0,0.249797]
["bitfinex","BTCUSD",1742384114937,0.001,84068.0,84067.0,0.249797]
["bitfinex","BTCUSD",1742384115510,6.953e-05,84069.0,84067.0,0.237902]
["bitfinex","BTCUSD",1742384115710,6.953e-05,84069.0,84068.0,1.5]
["bitfinex","BTCUSD",1742384115953,0.00206953,84069.0,84068.0,1.5]
["bitfinex","BTCUSD",1742384116328,0.00306953,84069.0,84068.0,1.5]
["bitfinex","BTCUSD",1742384116571,0.00206953,84069.0,84068.0,1.5]
["bitfinex","BTCUSD",1742384117128,0.00306953,84069.0,84068.0,1.5]
["bitfinex","BTCUSD",1742384117466,0.00106953,84069.0,84068.0,1.5]
["bitfinex","BTCUSD",1742384117670,0.00306953,84069.0,84068.0,1.5]
["bitfinex","BTCUSD",1742384118069,0.24421138,84069.0,84068.0,1.5]
["bitfinex","BTCUSD",1742384118297,0.24272453,84069.0,84068.0,1.5]
["bitfinex","BTCUSD",1742384118710,0.01496353,84069.0,84068.0,1.5]
["bitfinex","BTCUSD",1742384118906,2.91736353,84069.0,84068.0,1.5]
["bitfinex","BTCUSD",1742384119564,1.45577653,84069.0,84068.0,1.5]
["bitfinex","BTCUSD",1742384119720,1.15493053,84069.0,84068.0,1.5]
["bitfinex","BTCUSD",1742384120143,0.68530153,84069.0,84068.0,1.5]
["bitfinex","BTCUSD",1742384120351,0.36792253,84069.0,84068.0,1.5]
["bitfinex","BTCUSD",1742384120718,0.00306953,84069.0,84068.0,1.737902]
["bitfinex","BTCUSD",1742384121392,0.00306953,84069.0,84068.0,1.5]
["bitfinex","BTCUSD",1742384121595,0.02172161,84069.0,84068.0,1.5]
["bitfinex","BTCUSD",1742384122710,0.03361561,84069.0,84068.0,1.5]
["bitfinex","BTCUSD",1742384122915,0.01496353,84069.0,84068.0,1.5]
["bitfinex","BTCUSD",1742384123116,0.00306953,84069.0,84068.0,1.5]
["bitfinex","BTCUSD",1742384123615,0.00306953,84069.0,84068.0,1.511895]
["bitfinex","BTCUSD",1742384123843,0.00306953,84069.0,84068.0,1.52643585]
["bitfinex","BTCUSD",1742384123995,0.00306953,84069.0,84068.0,1.51454085]
["bitfinex","BTCUSD",1742384124197,0.00306953,84069.0,84068.0,1.51471005]
["bitfinex","BTCUSD",1742384124395,0.00306953,84069.0,84068.0,1.51460074]
["bitfinex","BTCUSD",1742384125226,0.25286253,84069.0,84068.0,1.50005989]
["bitfinex","BTCUSD",1742384125427,2.07305353,84069.0,84068.0,1.50005989]
["bitfinex","BTCUSD",1742384125626,0.94288653,84069.0,84068.0,1.50005989]
["bitfinex","BTCUSD",1742384125825,0.87629653,84069.0,84068.0,1.50005989]
["bitfinex","BTCUSD",1742384127214,0.87629653,84069.0,84068.0,1.49995003]
["bitfinex","BTCUSD",1742384127860,0.95369653,84069.0,84068.0,1.49995003]
["bitfinex","BTCUSD",1742384128592,0.95369653,84069.0,84068.0,0.0001692]
["bitfinex","BTCUSD",1742384129413,0.33026253,84069.0,84068.0,0.0001692]
["bitfinex","BTCUSD",1742384130034,3.40010653,84069.0,84068.0,0.0001692]
["bitfinex","BTCUSD",1742384130241,3.29570353,84069.0,84068.0,0.0001692]
["bitfinex","BTCUSD",1742384131018,3.22881353,84069.0,84068.0,0.0001692]
["bitfinex","BTCUSD",1742384132130,2.34383353,84069.0,84068.0,0.0001692]
["bitfinex","BTCUSD",1742384132307,1.92541353,84069.0,84068.0,0.0001692]
["bitfinex","BTCUSD",1742384132484,1.55005553,84069.0,84068.0,0.0001692]
["bitfinex","BTCUSD",1742384132687,1.44628253,84069.0,84068.0,0.0001692]
["bitfinex","BTCUSD",1742384132890,0.00306953,84069.0,84068.0,0.0001692]
["bitfinex","BTCUSD",1742384133306,0.48622853,84069.0,84068.0,0.0001692]
["bitfinex","BTCUSD",1742384134320,0.00306953,84069.0,84068.0,0.0001692]
["bitfinex","BTCUSD",1742384134522,0.00306953,84069.0,84068.0,0.1986642]
["bitfinex","BTCUSD",1742384135066,0.00306953,84069.0,84068.0,0.1867692]
["bitfinex","BTCUSD",1742384135290,0.00306953,84069.0,84068.0,1.70131005]
["bitfinex","BTCUSD",1742384135497,0.00306953,84069.0,84068.0,1.71320505]
["bitfinex","BTCUSD",1742384136514,0.00306953,84069.0,84068.0,1.70131005]
["bitfinex","BTCUSD",1742384137698,0.02172102,84069.0,84068.0,1.70131005]
["bitfinex","BTCUSD",1742384138216,0.02172102,84069.0,84068.0,1.6867692]
["bitfinex","BTCUSD",1742384143299,0.00519635,84069.0,84068.0,1.6867692]
["bitfinex","BTCUSD",1742384143500,0.01547221,84071.0,84068.0,1.9246692]
["bitfinex","BTCUSD",1742384143727,0.01547221,84071.0,84069.0,0.237898]
["bitfinex","BTCUSD",1742384144327,0.01547221,84071.0,84070.0,1.5]
["bitfinex","BTCUSD",1742384144727,0.01747221,84071.0,84070.0,1.5]
["bitfinex","BTCUSD",1742384145172,0.01847221,84071.0,84070.0,1.5]
["bitfinex","BTCUSD",1742384145352,0.01547221,84071.0,84070.0,1.5]
["bitfinex","BTCUSD",1742384145714,0.01847221,84071.0,84070.0,1.5]
["bitfinex","BTCUSD",1742384146053,2.36167321,84071.0,84070.0,1.5]
["bitfinex","BTCUSD",1742384146255,1.52434621,84071.0,84070.0,1.5]
["bitfinex","BTCUSD",1742384146913,1.54299813,84071.0,84070.0,1.5]
["bitfinex","BTCUSD",1742384147828,0.0001688,84115.0,84114.0,0.237772]
["bitfinex","BTCUSD",1742384148027,0.011889,84106.0,84097.0,0.18632]
["bitfinex","BTCUSD",1742384148245,0.249694,84103.0,84092.0,0.18632]
["bitfinex","BTCUSD",1742384148432,1.711355,84102.0,84092.0,0.18632]
["bitfinex","BTCUSD",1742384148651,0.237807,84102.0,84101.0,1.5]
["bitfinex","BTCUSD",1742384148759,0.330697,84102.0,84101.0,1.5]
["bitfinex","BTCUSD",1742384149724,2.187461,84102.0,84101.0,1.5]
["bitfinex","BTCUSD",1742384150161,1.937764,84102.0,84101.0,1.5]
["bitfinex","BTCUSD",1742384150387,0.543602,84102.0,84101.0,1.5]
["bitfinex","BTCUSD",1742384150591,0.793298,84102.0,84101.0,1.5]
["bitfinex","BTCUSD",1742384151988,0.158506,84102.0,84101.0,1.737809]
["bitfinex","BTCUSD",1742384152208,0.114086,84102.0,84101.0,1.5]
["bitfinex","BTCUSD",1742384152397,0.125976,84102.0,84101.0,1.5]
["bitfinex","BTCUSD",1742384156655,0.12746229,84102.0,84101.0,1.5]
["bitfinex","BTCUSD",1742384156862,0.12746229,84102.0,84101.0,1.46171834]
["bitfinex","BTCUSD",1742384156863,0.19270892,84102.0,84101.0,1.46171834]
["bitfinex","BTCUSD",1742384157614,0.07862292,84102.0,84101.0,1.46171834]
["bitfinex","BTCUSD",1742384157810,4.26786392,84102.0,84101.0,1.39332758]
["bitfinex","BTCUSD",1742384158058,0.249728,84091.0,84090.0,0.5922]
["bitfinex","BTCUSD",1742384158264,2.025906,84091.0,84090.0,0.5922]
["bitfinex","BTCUSD",1742384158539,0.249764,84079.0,84078.0,0.18608]
["bitfinex","BTCUSD",1742384158743,0.237877,84077.0,84073.0,0.7782]
["bitfinex","BTCUSD",1742384158944,0.249779,84074.0,84073.0,0.7782]
["bitfinex","BTCUSD",1742384159070,0.249779,84074.0,84073.0,0.59212]
["bitfinex","BTCUSD",1742384159259,0.249779,84074.0,84073.0,2.09212]
["bitfinex","BTCUSD",1742384160082,0.26842911,84074.0,84073.0,2.09212]
["bitfinex","BTCUSD",1742384160282,0.01865011,84074.0,84073.0,2.09212]
["bitfinex","BTCUSD",1742384161481,0.01865011,84074.0,84073.0,2.09412]
["bitfinex","BTCUSD",1742384161818,0.01865011,84074.0,84073.0,2.106014]
["bitfinex","BTCUSD",1742384161994,0.249733,84090.0,84078.0,0.249764]
["bitfinex","BTCUSD",1742384162196,0.011893,84081.0,84075.0,0.01454085]
["bitfinex","BTCUSD",1742384162444,0.011893,84078.0,84073.0,0.59412]
["bitfinex","BTCUSD",1742384162642,0.237881,84076.0,84073.0,0.59412]
["bitfinex","BTCUSD",1742384162987,0.011893,84080.0,84073.0,0.59412]
["bitfinex","BTCUSD",1742384162988,0.011892,84090.0,84078.0,0.237871]
["bitfinex","BTCUSD",1742384163188,0.24974,84088.0,84079.0,0.237871]
["bitfinex","BTCUSD",1742384163387,0.237848,84088.0,84082.0,0.237862]
["bitfinex","BTCUSD",1742384163616,0.237848,84088.0,84083.0,0.237858]
["bitfinex","BTCUSD",1742384163895,0.237848,84088.0,84084.0,0.237855]
["bitfinex","BTCUSD",1742384164829,0.237848,84088.0,84087.0,1.5]
["bitfinex","BTCUSD",1742384165000,0.011892,84090.0,84087.0,1.5]
["bitfinex","BTCUSD",1742384165222,0.002,84088.0,84087.0,1.737846]
["bitfinex","BTCUSD",1742384165652,0.002,84088.0,84087.0,1.5]
["bitfinex","BTCUSD",1742384166051,0.237841,84090.0,84087.0,1.5]
["bitfinex","BTCUSD",1742384166259,0.25147647,84103.0,84093.0,0.011891]
["bitfinex","BTCUSD",1742384166260,0.01367247,84103.0,84093.0,0.011891]
["bitfinex","BTCUSD",1742384166464,0.01367247,84103.0,84101.0,0.235809]
["bitfinex","BTCUSD",1742384166668,0.01367247,84103.0,84099.0,0.237812]
["bitfinex","BTCUSD",1742384166669,0.7892202,84102.0,84099.0,0.237812]
["bitfinex","BTCUSD",1742384166869,0.01864626,84100.0,84094.0,0.18592]
["bitfinex","BTCUSD",1742384167169,0.01864626,84100.0,84097.0,0.237818]
["bitfinex","BTCUSD",1742384167599,0.01864626,84100.0,84099.0,0.01189]
["bitfinex","BTCUSD",1742384168209,0.01864626,84100.0,84099.0,0.00989]
["bitfinex","BTCUSD",1742384169785,0.01864626,84100.0,84098.0,0.237815]
["bitfinex","BTCUSD",1742384171164,0.01864626,84100.0,84098.0,0.249705]
["bitfinex","BTCUSD",1742384171382,0.01864626,84100.0,84098.0,0.237815]
["bitfinex","BTCUSD",1742384172512,0.01881536,84100.0,84098.0,0.249705]
["bitfinex","BTCUSD",1742384173310,0.01881536,84100.0,84098.0,0.237815]
["bitfinex","BTCUSD",1742384173728,0.01881536,84100.0,84073.0,0.6734582]
["bitfinex","BTCUSD",1742384173729,0.011891,84095.0,84073.0,0.6734582]
["bitfinex","BTCUSD",1742384173906,0.237833,84093.0,84089.0,0.237841]
["bitfinex","BTCUSD",1742384174354,0.011891,84097.0,84091.0,0.237837]
["bitfinex","BTCUSD",1742384174554,0.01337743,84096.0,84091.0,0.237837]
["bitfinex","BTCUSD",1742384174757,1.231101,84095.0,84092.0,1.5]
["bitfinex","BTCUSD",1742384175134,1.231101,84095.0,84092.0,1.737833]
["bitfinex","BTCUSD",1742384175333,1.043051,84095.0,84092.0,1.5]
["bitfinex","BTCUSD",1742384175534,0.237824,84096.0,84092.0,1.737832]
["bitfinex","BTCUSD",1742384175738,1.041301,84095.0,84092.0,1.737832]
["bitfinex","BTCUSD",1742384176237,1.041301,84096.0,84093.0,0.23783]
["bitfinex","BTCUSD",1742384176472,1.041301,84096.0,84092.0,1.5]
["bitfinex","BTCUSD",1742384176473,1.279126,84096.0,84092.0,1.5]
["bitfinex","BTCUSD",1742384176623,0.249722,84094.0,84092.0,1.5]
["bitfinex","BTCUSD",1742384176845,0.237826,84095.0,84092.0,1.5]
["bitfinex","BTCUSD",1742384177039,1.051656,84094.0,84092.0,1.5]
["bitfinex","BTCUSD",1742384177217,0.249716,84096.0,84092.0,1.5]
["bitfinex","BTCUSD",1742384177218,1.051898,84095.0,84092.0,1.5]
["bitfinex","BTCUSD",1742384177652,1.051898,84095.0,84094.0,0.24972]
["bitfinex","BTCUSD",1742384177850,0.00287692,84117.0,84099.0,0.26424485]
["bitfinex","BTCUSD",1742384178053,0.00287692,84117.0,84099.0,0.85628485]
["bitfinex","BTCUSD",1742384178305,0.2379398,84115.0,84099.0,2.35628485]
["bitfinex","BTCUSD",1742384178508,0.249685,84106.0,84099.0,2.09204]
["bitfinex","BTCUSD",1742384178660,0.237794,84107.0,84099.0,2.09204]
["bitfinex","BTCUSD",1742384178866,0.249681,84108.0,84099.0,2.09204]
["bitfinex","BTCUSD",1742384179070,0.237792,84108.0,84099.0,2.09504]
["bitfinex","BTCUSD",1742384179272,0.011889,84109.0,84099.0,2.09504]
["bitfinex","BTCUSD",1742384179470,0.011889,84109.0,84099.0,2.27764]
["bitfinex","BTCUSD",1742384179875,0.011889,84109.0,84099.0,2.09204]
["bitfinex","BTCUSD",1742384180074,0.011889,84109.0,84099.0,2.27764]
["bitfinex","BTCUSD",1742384180392,0.24967,84111.0,84099.0,2.27764]
["bitfinex","BTCUSD",1742384180617,0.24967,84111.0,84099.0,2.28064]
["bitfinex","BTCUSD",1742384180796,0.237785,84110.0,84099.0,2.28064]
["bitfinex","BTCUSD",1742384180999,0.249674,84110.0,84099.0,2.28164]
["bitfinex","BTCUSD",1742384181205,0.249674,84110.0,84099.0,2.27864]
["bitfinex","BTCUSD",1742384181408,0.237785,84110.0,84099.0,2.27864]
["bitfinex","BTCUSD",1742384181603,0.237785,84110.0,84099.0,2.28064]
["bitfinex","BTCUSD",1742384182148,0.237785,84110.0,84099.0,2.09504]
["bitfinex","BTCUSD",1742384182326,0.237785,84110.0,84099.0,2.2806]
["bitfinex","BTCUSD",1742384183256,0.237788,84109.0,84099.0,2.09504]
["bitfinex","BTCUSD",1742384183582,0.237787,84109.0,84099.0,2.09504]
["bitfinex","BTCUSD",1742384184172,0.011889,84110.0,84099.0,2.09504]
["bitfinex","BTCUSD",1742384184397,0.01476492,84117.0,84099.0,2.12147085]
["bitfinex","BTCUSD",1742384184769,0.237768,84116.0,84099.0,2.12147085]
["bitfinex","BTCUSD",1742384184977,0.24064292,84117.0,84099.0,2.12147085]
["bitfinex","BTCUSD",1742384185151,0.011888,84114.0,84099.0,2.12147085]
["bitfinex","BTCUSD",1742384185352,0.011889,84110.0,84099.0,2.10858085]
["bitfinex","BTCUSD",1742384185557,0.011888,84113.0,84099.0,2.10858085]
["bitfinex","BTCUSD",1742384185762,0.237794,84107.0,84099.0,2.11058085]
["bitfinex","BTCUSD",1742384185960,0.249675,84110.0,84099.0,2.10858085]
["bitfinex","BTCUSD",1742384186140,0.249675,84110.0,84099.0,2.09404]
["bitfinex","BTCUSD",1742384186141,0.011889,84109.0,84099.0,2.09404]
["bitfinex","BTCUSD",1742384186348,0.237782,84111.0,84099.0,2.10393]
["bitfinex","BTCUSD",1742384186661,0.249664,84113.0,84099.0,2.10393]
["bitfinex","BTCUSD",1742384186863,0.00282277,84118.0,84099.0,2.12147085]
["bitfinex","BTCUSD",1742384187073,0.24058477,84118.0,84099.0,2.12147085]
["bitfinex","BTCUSD",1742384187254,0.00282277,84118.0,84099.0,2.12147085]
["bitfinex","BTCUSD",1742384187448,0.25247377,84118.0,84099.0,2.12447085]
["bitfinex","BTCUSD",1742384187648,0.25252992,84117.0,84099.0,2.12147085]
["bitfinex","BTCUSD",1742384188081,0.25252992,84117.0,84099.0,2.12547085]
["bitfinex","BTCUSD",1742384189121,0.237768,84116.0,84099.0,2.12547085]
["bitfinex","BTCUSD",1742384189630,0.00287692,84117.0,84099.0,2.12547085]
["bitfinex","BTCUSD",1742384190739,0.01367247,84103.0,84099.0,2.12547085]
["bitfinex","BTCUSD",1742384192118,0.01367247,84103.0,84099.0,2.31079085]
["bitfinex","BTCUSD",1742384194108,1e-07,84100.0,84099.0,2.43709085]
["bitfinex","BTCUSD",1742384195195,1e-07,84100.0,84099.0,2.43409085]
["bitfinex","BTCUSD",1742384195621,1e-07,84100.0,84099.0,2.43709085]
["bitfinex","BTCUSD",1742384195835,1e-07,84100.0,84099.0,2.44813327]
["bitfinex","BTCUSD",1742384196030,1e-07,84100.0,84099.0,2.44805327]
["bitfinex","BTCUSD",1742384196250,1e-07,84100.0,84099.0,2.5636283]
["bitfinex","BTCUSD",1742384196661,1e-07,84100.0,84099.0,2.5676283]
["bitfinex","BTCUSD",1742384197054,1e-07,84100.0,84099.0,2.55258588]
["bitfinex","BTCUSD",1742384197229,3e-07,84102.0,84101.0,0.01189]
["bitfinex","BTCUSD",1742384197449,3e-07,84102.0,84101.0,0.44697732]
["bitfinex","BTCUSD",1742384197619,3e-07,84102.0,84101.0,0.45100588]
["bitfinex","BTCUSD",1742384197816,3e-07,84102.0,84101.0,1.95100588]
["bitfinex","BTCUSD",1742384198066,0.00287692,84117.0,84115.0,0.0451]
["bitfinex","BTCUSD",1742384198067,2e-08,84117.0,84115.0,0.0451]
["bitfinex","BTCUSD",1742384198237,2e-08,84117.0,84116.0,1.0411007]
["bitfinex","BTCUSD",1742384198441,2e-08,84117.0,84116.0,0.01454085]
["bitfinex","BTCUSD",1742384198661,2e-08,84117.0,84116.0,0.21158885]
["bitfinex","BTCUSD",1742384198862,2e-08,84117.0,84116.0,1.71158885]
["bitfinex","BTCUSD",1742384199419,2e-08,84117.0,84116.0,1.71458885]
["bitfinex","BTCUSD",1742384199874,2e-08,84117.0,84116.0,1.71158885]
["bitfinex","BTCUSD",1742384200637,2e-08,84117.0,84116.0,1.71658885]
["bitfinex","BTCUSD",1742384202418,2e-08,84117.0,84116.0,1.53142885]
["bitfinex","BTCUSD",1742384202642,2e-08,84117.0,84116.0,1.72050885]
["bitfinex","BTCUSD",1742384202810,0.24965202,84117.0,84116.0,1.509]
["bitfinex","BTCUSD",1742384203013,0.24965202,84117.0,84116.0,1.505]
["bitfinex","BTCUSD",1742384203245,1.34903602,84117.0,84116.0,1.505]
["bitfinex","BTCUSD",1742384203447,1.33087202,84117.0,84116.0,0.009]
["bitfinex","BTCUSD",1742384203707,1.33087202,84117.0,84116.0,0.005]
["bitfinex","BTCUSD",1742384203917,1.33087202,84117.0,84116.0,0.006]
["bitfinex","BTCUSD",1742384204275,0.249678,84108.0,84107.0,0.18504]
["bitfinex","BTCUSD",1742384204491,1.552443,84108.0,84107.0,0.18504]
["bitfinex","BTCUSD",1742384204797,1.552443,84108.0,84107.0,1.68504]
["bitfinex","BTCUSD",1742384205008,1.238766,84108.0,84107.0,1.68504]
["bitfinex","BTCUSD",1742384205360,0.951766,84108.0,84107.0,1.68504]
["bitfinex","BTCUSD",1742384206184,0.873011,84108.0,84107.0,1.68504]
["bitfinex","BTCUSD",1742384206403,0.89165465,84108.0,84107.0,1.68504]
["bitfinex","BTCUSD",1742384206629,0.89165465,84108.0,84107.0,1.69204]
["bitfinex","BTCUSD",1742384206765,0.82763665,84108.0,84107.0,1.69204]
["bitfinex","BTCUSD",1742384207450,0.48612365,84108.0,84107.0,1.69204]
["bitfinex","BTCUSD",1742384207667,0.01864365,84108.0,84107.0,1.703929]
["bitfinex","BTCUSD",1742384207899,0.01864365,84108.0,84107.0,1.71846985]
["bitfinex","BTCUSD",1742384208096,2e-08,84117.0,84116.0,0.26419485]
["bitfinex","BTCUSD",1742384208980,2e-08,84117.0,84116.0,1.75230685]
["bitfinex","BTCUSD",1742384209195,2e-08,84117.0,84116.0,1.76419485]
["bitfinex","BTCUSD",1742384209489,2e-08,84117.0,84116.0,2.06419485]
["bitfinex","BTCUSD",1742384210180,2e-08,84117.0,84116.0,2.18376988]
["bitfinex","BTCUSD",1742384210382,2e-08,84117.0,84116.0,2.18876988]
["bitfinex","BTCUSD",1742384210531,2e-08,84117.0,84116.0,2.19176988]
["bitfinex","BTCUSD",1742384210926,2e-08,84117.0,84116.0,2.19476988]
["bitfinex","BTCUSD",1742384211128,2e-08,84117.0,84116.0,2.20076988]
["bitfinex","BTCUSD",1742384211502,7.9e-07,84118.0,84117.0,0.33142885]
["bitfinex","BTCUSD",1742384211705,7.9e-07,84118.0,84117.0,0.45100388]
["bitfinex","BTCUSD",1742384211851,7.9e-07,84118.0,84117.0,0.44600388]
["bitfinex","BTCUSD",1742384212535,7.9e-07,84118.0,84117.0,0.45702265]
["bitfinex","BTCUSD",1742384212736,7.9e-07,84118.0,84117.0,0.48202265]
["bitfinex","BTCUSD",1742384212958,7.9e-07,84118.0,84117.0,0.48702265]
["bitfinex","BTCUSD",1742384213378,7.9e-07,84118.0,84117.0,0.45702265]
["bitfinex","BTCUSD",1742384213588,7.9e-07,84118.0,84117.0,0.48202265]
["bitfinex","BTCUSD",1742384213833,7.9e-07,84118.0,84117.0,0.46302265]
["bitfinex","BTCUSD",1742384214031,7.9e-07,84118.0,84117.0,0.21370677]
["bitfinex","BTCUSD",1742384214233,7.9e-07,84118.0,84117.0,0.20181877]
["bitfinex","BTCUSD",1742384214444,7.9e-07,84118.0,84117.0,0.21970677]
["bitfinex","BTCUSD",1742384214667,7.9e-07,84118.0,84117.0,1.708688]
["bitfinex","BTCUSD",1742384215064,7.9e-07,84118.0,84117.0,1.71722885]
["bitfinex","BTCUSD",1742384215355,7.9e-07,84118.0,84117.0,1.702688]
["bitfinex","BTCUSD",1742384216037,7.9e-07,84118.0,84117.0,1.71122885]
["bitfinex","BTCUSD",1742384216339,0.24964979,84118.0,84117.0,1.68972]
["bitfinex","BTCUSD",1742384216460,0.32524979,84118.0,84117.0,1.505]
["bitfinex","BTCUSD",1742384217109,0.32524979,84118.0,84117.0,1.511]
["bitfinex","BTCUSD",1742384217311,7.9e-07,84118.0,84117.0,1.511]
["bitfinex","BTCUSD",1742384217511,7.9e-07,84118.0,84117.0,1.506]
["bitfinex","BTCUSD",1742384217728,7.9e-07,84118.0,84117.0,1.5]
["bitfinex","BTCUSD",1742384218857,7.9e-07,84118.0,84117.0,1.502]
["bitfinex","BTCUSD",1742384220143,7.9e-07,84118.0,84117.0,1.5]
["bitfinex","BTCUSD",1742384220350,7.9e-07,84118.0,84117.0,1.501]
["bitfinex","BTCUSD",1742384220775,0.58896679,84118.0,84117.0,1.501]
["bitfinex","BTCUSD",1742384220971,0.58896679,84118.0,84117.0,1.502]
["bitfinex","BTCUSD",1742384221559,0.58896679,84118.0,84117.0,1.501]
["bitfinex","BTCUSD",1742384221920,0.58896679,84118.0,84117.0,1.503]
["bitfinex","BTCUSD",1742384222339,0.00016999,84118.0,84117.0,1.503]
["bitfinex","BTCUSD",1742384222546,0.00016999,84118.0,84117.0,1.514888]
["bitfinex","BTCUSD",1742384223181,0.00016999,84118.0,84117.0,1.502]
["bitfinex","BTCUSD",1742384223371,0.00016999,84118.0,84117.0,1.5]
["bitfinex","BTCUSD",1742384223576,0.00016999,84118.0,84117.0,1.501]
["bitfinex","BTCUSD",1742384223871,0.00016999,84118.0,84117.0,1.513888]
["bitfinex","BTCUSD",1742384224105,0.00016999,84118.0,84117.0,1.52842885]
["bitfinex","BTCUSD",1742384224381,0.00016999,84118.0,84117.0,1.52642885]
["bitfinex","BTCUSD",1742384224603,0.00016999,84118.0,84117.0,1.52842885]
["bitfinex","BTCUSD",1742384224814,0.00016999,84118.0,84117.0,1.53042885]
["bitfinex","BTCUSD",1742384224987,0.00016999,84118.0,84117.0,1.52842885]
["bitfinex","BTCUSD",1742384225335,0.00016999,84118.0,84117.0,1.53142885]
["bitfinex","BTCUSD",1742384225742,0.00016999,84118.0,84117.0,1.95100388]
["bitfinex","BTCUSD",1742384225743,9.9e-07,84118.0,84117.0,1.95100388]
["bitfinex","BTCUSD",1742384226213,9.9e-07,84118.0,84117.0,1.94900388]
["bitfinex","BTCUSD",1742384226612,9.9e-07,84118.0,84117.0,1.51954085]
["bitfinex","BTCUSD",1742384226801,9.9e-07,84118.0,84117.0,1.51754085]
["bitfinex","BTCUSD",1742384227005,9.9e-07,84118.0,84117.0,1.52942885]
["bitfinex","BTCUSD",1742384227151,9.9e-07,84118.0,84117.0,1.54544649]
["bitfinex","BTCUSD",1742384227348,9.9e-07,84118.0,84117.0,1.53744649]
["bitfinex","BTCUSD",1742384227757,9.9e-07,84118.0,84117.0,1.54244649]
["bitfinex","BTCUSD",1742384228188,9.9e-07,84118.0,84117.0,1.54044649]
["bitfinex","BTCUSD",1742384228392,9.9e-07,84118.0,84117.0,1.53744649]
["bitfinex","BTCUSD",1742384228593,9.9e-07,84118.0,84117.0,1.96302152]
["bitfinex","BTCUSD",1742384229599,9.9e-07,84118.0,84117.0,1.96602152]
["bitfinex","BTCUSD",1742384229793,9.9e-07,84118.0,84117.0,1.96302152]
["bitfinex","BTCUSD",1742384229999,9.9e-07,84118.0,84117.0,1.84344649]
["bitfinex","BTCUSD",1742384230383,9.9e-07,84118.0,84117.0,1.96802152]
["bitfinex","BTCUSD",1742384230584,9.9e-07,84118.0,84117.0,2.09852152]
["bitfinex","BTCUSD",1742384231120,9.9e-07,84118.0,84117.0,2.12292372]
["bitfinex","BTCUSD",1742384231518,9.9e-07,84118.0,84117.0,2.12792372]
["bitfinex","BTCUSD",1742384231742,9.9e-07,84118.0,84117.0,2.12192372]
["bitfinex","BTCUSD",1742384232143,9.9e-07,84118.0,84117.0,2.14692372]
["bitfinex","BTCUSD",1742384232354,9.9e-07,84118.0,84117.0,2.12792372]
["bitfinex","BTCUSD",1742384232727,9.9e-07,84118.0,84117.0,2.12192372]
["bitfinex","BTCUSD",1742384232996,9.9e-07,84118.0,84117.0,2.14192372]
["bitfinex","BTCUSD",1742384233380,9.9e-07,84118.0,84117.0,2.12292372]
["bitfinex","BTCUSD",1742384233539,9.9e-07,84118.0,84117.0,2.14192372]
["bitfinex","BTCUSD",1742384233740,0.0002172,84139.0,84138.0,0.249589]
["bitfinex","BTCUSD",1742384233937,0.0002172,84139.0,84138.0,1.04024985]
["bitfinex","BTCUSD",1742384234546,0.0002172,84139.0,84138.0,2.54024985]
["bitfinex","BTCUSD",1742384234952,0.0002172,84139.0,84138.0,2.54020985]
["bitfinex","BTCUSD",1742384235170,0.0002172,84139.0,84138.0,2.54620985]
["bitfinex","BTCUSD",1742384235733,2e-07,84139.0,84138.0,2.96578488]
["bitfinex","BTCUSD",1742384236134,2e-07,84139.0,84138.0,2.95978488]
["bitfinex","BTCUSD",1742384236572,2e-07,84139.0,84138.0,2.96578488]
["bitfinex","BTCUSD",1742384237111,2e-07,84139.0,84138.0,2.97178488]
["bitfinex","BTCUSD",1742384237325,2e-07,84139.0,84138.0,2.95978488]
["bitfinex","BTCUSD",1742384237539,2e-07,84139.0,84138.0,2.65588985]
["bitfinex","BTCUSD",1742384237740,2e-07,84139.0,84138.0,2.85216985]
["bitfinex","BTCUSD",1742384238195,2e-07,84139.0,84138.0,2.84616985]
["bitfinex","BTCUSD",1742384238563,2e-07,84139.0,84138.0,2.85216985]
["bitfinex","BTCUSD",1742384238962,2e-07,84139.0,84138.0,2.97174488]
["bitfinex","BTCUSD",1742384239188,2e-07,84139.0,84138.0,2.96574488]
["bitfinex","BTCUSD",1742384239386,2e-07,84139.0,84138.0,2.84616985]
["bitfinex","BTCUSD",1742384239602,2e-07,84139.0,84138.0,2.85216985]
["bitfinex","BTCUSD",1742384239802,2e-07,84139.0,84138.0,2.66788985]
["bitfinex","BTCUSD",1742384240165,2e-07,84139.0,84138.0,2.67889032]
["bitfinex","BTCUSD",1742384240371,2e-07,84139.0,84138.0,2.85709032]
["bitfinex","BTCUSD",1742384240796,2e-07,84139.0,84138.0,2.86309032]
["bitfinex","BTCUSD",1742384241456,2e-07,84139.0,84138.0,2.85208985]
["bitfinex","BTCUSD",1742384248221,2e-07,84139.0,84138.0,2.85242805]
["bitfinex","BTCUSD",1742384249241,2e-07,84139.0,84138.0,2.97200308]
["bitfinex","BTCUSD",1742384250967,2e-07,84139.0,84138.0,2.98300511]
["bitfinex","BTCUSD",1742384251287,2e-07,84139.0,84138.0,2.86343008]
["bitfinex","BTCUSD",1742384252328,2e-07,84139.0,84138.0,2.85242805]
["bitfinex","BTCUSD",1742384253451,0.03147316,84154.0,84138.0,2.85242805]
["bitfinex","BTCUSD",1742384253452,0.09338,84174.0,84155.0,0.011882]
["bitfinex","BTCUSD",1742384253621,0.237615,84170.0,84155.0,0.21034285]
["bitfinex","BTCUSD",1742384253800,0.00148515,84169.0,84155.0,0.21034285]
["bitfinex","BTCUSD",1742384254003,0.249493,84171.0,84155.0,0.21034285]
["bitfinex","BTCUSD",1742384254205,0.23910015,84170.0,84155.0,2.30194285]
["bitfinex","BTCUSD",1742384254406,0.237619,84169.0,84155.0,2.30194285]
["bitfinex","BTCUSD",1742384254811,0.237619,84169.0,84155.0,2.30394285]
["bitfinex","BTCUSD",1742384255025,0.00148516,84168.0,84155.0,2.30590285]
["bitfinex","BTCUSD",1742384256214,0.23910616,84168.0,84155.0,2.30590285]
["bitfinex","BTCUSD",1742384256415,0.0768692,84156.0,84155.0,2.30590285]
["bitfinex","BTCUSD",1742384256776,0.1261692,84156.0,84155.0,2.27944]
["bitfinex","BTCUSD",1742384257544,0.14480064,84156.0,84155.0,2.27944]
["bitfinex","BTCUSD",1742384257743,0.39433564,84156.0,84155.0,2.2794]
["bitfinex","BTCUSD",1742384257942,0.39433564,84156.0,84155.0,2.0956]
["bitfinex","BTCUSD",1742384258142,0.57169564,84156.0,84155.0,1.504]
["bitfinex","BTCUSD",1742384258764,0.87169564,84156.0,84155.0,1.4173]
["bitfinex","BTCUSD",1742384259121,0.87169564,84156.0,84155.0,1.4153]
["bitfinex","BTCUSD",1742384259451,0.57169564,84156.0,84155.0,1.4153]
["bitfinex","BTCUSD",1742384260464,0.57169564,84156.0,84155.0,1.4133]
["bitfinex","BTCUSD",1742384260672,0.32216064,84156.0,84155.0,1.4133]
["bitfinex","BTCUSD",1742384260841,0.3154112,84156.0,84155.0,1.4133]
["bitfinex","BTCUSD",1742384261072,0.3164112,84156.0,84155.0,1.4133]
["bitfinex","BTCUSD",1742384261552,0.3154112,84156.0,84155.0,1.4133]
["bitfinex","BTCUSD",1742384262000,0.3164112,84156.0,84155.0,1.4133]
["bitfinex","BTCUSD",1742384262439,0.3154112,84156.0,84155.0,1.4133]
["bitfinex","BTCUSD",1742384263800,0.33404504,84156.0,84155.0,1.4133]
["bitfinex","BTCUSD",1742384264046,0.33504504,84156.0,84155.0,1.4133]
["bitfinex","BTCUSD",1742384266512,0.28229004,84156.0,84155.0,1.4133]
["bitfinex","BTCUSD",1742384266918,0.01980304,84156.0,84155.0,1.425182]
["bitfinex","BTCUSD",1742384267542,0.01980304,84156.0,84155.0,1.43972285]
["bitfinex","BTCUSD",1742384268131,0.01880304,84156.0,84155.0,1.43972285]
["bitfinex","BTCUSD",1742384268389,0.01880304,84156.0,84155.0,1.44172285]
["bitfinex","BTCUSD",1742384268603,4e-08,84156.0,84155.0,1.74172285]
["bitfinex","BTCUSD",1742384268819,0.237549,84194.0,84184.0,0.237574]
["bitfinex","BTCUSD",1742384269037,0.0463,84198.0,84184.0,0.59164]
["bitfinex","BTCUSD",1742384269038,0.25731169,84190.0,84184.0,0.59164]
["bitfinex","BTCUSD",1742384269256,0.24543469,84190.0,84184.0,0.829214]
["bitfinex","BTCUSD",1742384269475,0.2377411,84185.0,84184.0,0.77524]
["bitfinex","BTCUSD",1742384269692,0.0001691,84185.0,84184.0,0.77524]
["bitfinex","BTCUSD",1742384269910,0.02990599,84185.0,84184.0,0.77524]
["bitfinex","BTCUSD",1742384270700,0.02990599,84185.0,84184.0,0.59164]
["bitfinex","BTCUSD",1742384270895,0.35806599,84185.0,84184.0,0.7752]
["bitfinex","BTCUSD",1742384271255,0.16306599,84185.0,84184.0,0.59164]
["bitfinex","BTCUSD",1742384271473,0.16306599,84185.0,84184.0,2.2752]
["bitfinex","BTCUSD",1742384271673,0.13172399,84185.0,84184.0,2.2752]
["bitfinex","BTCUSD",1742384272104,0.36403243,84185.0,84184.0,2.09164]
["bitfinex","BTCUSD",1742384272314,0.36254759,84185.0,84184.0,0.59164]
["bitfinex","BTCUSD",1742384273425,0.11309759,84185.0,84184.0,0.59164]
["bitfinex","BTCUSD",1742384273639,0.12497559,84185.0,84184.0,0.59164]
["bitfinex","BTCUSD",1742384275010,0.14360257,84185.0,84184.0,0.59164]
["bitfinex","BTCUSD",1742384275641,0.02990657,84185.0,84184.0,0.59164]
["bitfinex","BTCUSD",1742384279064,0.02990657,84185.0,84184.0,0.59364]
["bitfinex","BTCUSD",1742384279573,0.02990657,84185.0,84184.0,0.59164]
["bitfinex","BTCUSD",1742384279997,0.02715123,84185.0,84184.0,0.59164]
["bitfinex","BTCUSD",1742384280281,0.02715123,84185.0,84184.0,0.59264]
["bitfinex","BTCUSD",1742384280851,1.44731823,84185.0,84184.0,0.59264]
["bitfinex","BTCUSD",1742384281192,1.46399223,84185.0,84184.0,0.59464]
["bitfinex","BTCUSD",1742384281529,1.46399223,84185.0,84184.0,2.09464]
["bitfinex","BTCUSD",1742384282358,1.39454323,84185.0,84184.0,2.09264]
["bitfinex","BTCUSD",1742384282560,1.39471233,84185.0,84184.0,2.09264]
["bitfinex","BTCUSD",1742384282783,1.21721633,84185.0,84184.0,2.09264]
["bitfinex","BTCUSD",1742384282978,1.21721633,84185.0,84184.0,2.09164]
["bitfinex","BTCUSD",1742384283624,1.29801633,84185.0,84184.0,2.07788286]
["bitfinex","BTCUSD",1742384283825,1.62888935,84185.0,84184.0,0.88936732]
["bitfinex","BTCUSD",1742384284025,0.249506,84166.0,84165.0,0.59148]
["bitfinex","BTCUSD",1742384284229,0.943388,84166.0,84165.0,0.59148]
["bitfinex","BTCUSD",1742384284458,1.845626,84166.0,84165.0,0.59148]
["bitfinex","BTCUSD",1742384284721,2.953231,84166.0,84165.0,0.59148]
["bitfinex","BTCUSD",1742384284832,2.845816,84166.0,84165.0,2.09148]
["bitfinex","BTCUSD",1742384285061,2.09529,84166.0,84165.0,1.5]
["bitfinex","BTCUSD",1742384285575,1.649579,84166.0,84165.0,1.5]
["bitfinex","BTCUSD",1742384285789,1.348203,84166.0,84165.0,1.5]
["bitfinex","BTCUSD",1742384285991,0.662631,84166.0,84165.0,1.5]
["bitfinex","BTCUSD",1742384286216,0.464811,84166.0,84165.0,1.5]
["bitfinex","BTCUSD",1742384286450,1.914967,84171.0,84165.0,1.5]
["bitfinex","BTCUSD",1742384286650,1.96700915,84170.0,84166.0,0.001331]
["bitfinex","BTCUSD",1742384286830,0.01188,84171.0,84166.0,0.001331]
["bitfinex","BTCUSD",1742384286831,1.32871,84169.0,84166.0,0.001331]
["bitfinex","BTCUSD",1742384287055,0.00148516,84168.0,84166.0,0.001331]
["bitfinex","BTCUSD",1742384287257,0.01863018,84170.0,84169.0,0.237617]
["bitfinex","BTCUSD",1742384287559,0.01863018,84170.0,84169.0,0.420817]
["bitfinex","BTCUSD",1742384287955,0.01863018,84170.0,84169.0,0.432697]
["bitfinex","BTCUSD",1742384289033,0.01863018,84170.0,84169.0,0.420817]
["bitfinex","BTCUSD",1742384289230,0.01863018,84170.0,84169.0,0.421817]
["bitfinex","BTCUSD",1742384289632,0.01863018,84170.0,84169.0,0.433697]
["bitfinex","BTCUSD",1742384290332,0.24539394,84180.0,84179.0,0.237588]
["bitfinex","BTCUSD",1742384290534,0.00869335,84185.0,84182.0,0.237578]
["bitfinex","BTCUSD",1742384290720,0.1149,84184.0,84183.0,0.18312]
["bitfinex","BTCUSD",1742384290948,0.00869335,84185.0,84184.0,0.237574]
["bitfinex","BTCUSD",1742384291640,0.00869335,84185.0,84184.0,1.735574]
["bitfinex","BTCUSD",1742384292577,0.00869335,84185.0,84184.0,1.736574]
["bitfinex","BTCUSD",1742384292979,0.0001691,84185.0,84184.0,1.736574]
["bitfinex","BTCUSD",1742384294076,0.0001691,84185.0,84184.0,1.736912]
["bitfinex","BTCUSD",1742384294484,0.0001691,84185.0,84184.0,1.735912]
["bitfinex","BTCUSD",1742384294693,0.01124804,84185.0,84184.0,1.735912]
["bitfinex","BTCUSD",1742384294867,0.01124804,84185.0,84184.0,1.736912]
["bitfinex","BTCUSD",1742384295065,0.01124804,84185.0,84184.0,1.738912]
["bitfinex","BTCUSD",1742384295271,0.01124804,84185.0,84184.0,1.737912]
["bitfinex","BTCUSD",1742384295881,0.01124804,84185.0,84184.0,1.740912]
["bitfinex","BTCUSD",1742384297229,0.01124804,84185.0,84184.0,1.742912]
["bitfinex","BTCUSD",1742384298162,0.01124804,84185.0,84184.0,2.334392]
["bitfinex","BTCUSD",1742384298337,0.01124804,84185.0,84184.0,2.329392]
["bitfinex","BTCUSD",1742384298561,0.01124804,84185.0,84184.0,2.331392]
["bitfinex","BTCUSD",1742384298787,0.01124804,84185.0,84184.0,2.333392]
["bitfinex","BTCUSD",1742384299003,0.01862636,84188.0,84187.0,0.237566]
["bitfinex","BTCUSD",1742384299207,0.01862636,84188.0,84187.0,0.25210685]
["bitfinex","BTCUSD",1742384299408,0.01862636,84188.0,84187.0,0.43506685]
["bitfinex","BTCUSD",1742384299944,0.01862636,84188.0,84187.0,1.93506685]
["bitfinex","BTCUSD",1742384300269,0.01862636,84188.0,84187.0,1.94694485]
["bitfinex","BTCUSD",1742384300425,0.01862636,84188.0,84187.0,1.94894485]
["bitfinex","BTCUSD",1742384300621,0.01862636,84188.0,84187.0,1.94694485]
["bitfinex","BTCUSD",1742384301025,0.01862636,84188.0,84187.0,1.94994485]
["bitfinex","BTCUSD",1742384301212,0.02981011,84188.0,84187.0,1.94994485]
["bitfinex","BTCUSD",1742384301838,0.02981011,84188.0,84187.0,1.94694485]
["bitfinex","BTCUSD",1742384302194,0.02981011,84188.0,84187.0,1.95094485]
["bitfinex","BTCUSD",1742384302649,0.02981011,84188.0,84187.0,1.76798485]
["bitfinex","BTCUSD",1742384302806,0.02981011,84188.0,84187.0,1.94686485]
["bitfinex","BTCUSD",1742384303260,0.02981011,84188.0,84187.0,1.95086485]
["bitfinex","BTCUSD",1742384303611,0.02981011,84188.0,84187.0,1.76798485]
["bitfinex","BTCUSD",1742384303909,0.02981011,84188.0,84187.0,1.95382485]
["bitfinex","BTCUSD",1742384304196,0.02981011,84188.0,84187.0,1.75610685]
["bitfinex","BTCUSD",1742384304423,0.02981011,84188.0,84187.0,1.95082485]
["bitfinex","BTCUSD",1742384304596,0.02981011,84188.0,84187.0,1.95382485]
["bitfinex","BTCUSD",1742384305124,0.02981011,84188.0,84187.0,1.507]
["bitfinex","BTCUSD",1742384305327,0.97915011,84188.0,84187.0,0.007]
["bitfinex","BTCUSD",1742384305613,0.97915011,84188.0,84187.0,0.1898]
["bitfinex","BTCUSD",1742384305789,0.57278411,84188.0,84187.0,0.244566]
["bitfinex","BTCUSD",1742384305959,0.57278411,84188.0,84187.0,0.423366]
["bitfinex","BTCUSD",1742384306164,0.57295311,84188.0,84187.0,0.423366]
["bitfinex","BTCUSD",1742384306580,0.02997911,84188.0,84187.0,0.423366]
["bitfinex","BTCUSD",1742384306978,0.02997911,84188.0,84187.0,0.420366]
["bitfinex","BTCUSD",1742384307225,0.02997911,84188.0,84187.0,0.237566]
["bitfinex","BTCUSD",1742384307370,0.02997911,84188.0,84187.0,0.432204]
["bitfinex","BTCUSD",1742384307565,0.02997911,84188.0,84187.0,1.920326]
["bitfinex","BTCUSD",1742384307792,0.02997911,84188.0,84187.0,1.935204]
["bitfinex","BTCUSD",1742384308196,0.02997911,84188.0,84187.0,1.936204]
["bitfinex","BTCUSD",1742384308572,0.02997911,84188.0,84187.0,1.935204]
["bitfinex","BTCUSD",1742384309202,0.02997911,84188.0,84187.0,1.95274485]
["bitfinex","BTCUSD",1742384309824,0.02997911,84188.0,84187.0,1.506]
["bitfinex","BTCUSD",1742384310031,0.02997911,84188.0,84187.0,1.68872]
["bitfinex","BTCUSD",1742384310441,0.0001691,84193.0,84192.0,0.011877]
["bitfinex","BTCUSD",1742384310686,0.0001691,84193.0,84192.0,0.01550953]
["bitfinex","BTCUSD",1742384310903,0.0001691,84193.0,84191.0,0.24943]
["bitfinex","BTCUSD",1742384311055,0.0001691,84193.0,84192.0,0.194557]
["bitfinex","BTCUSD",1742384311463,0.0001691,84193.0,84192.0,1.69552595]
["bitfinex","BTCUSD",1742384311656,0.0001691,84193.0,84192.0,1.694557]
["bitfinex","BTCUSD",1742384311819,0.0001691,84193.0,84192.0,1.5]
["bitfinex","BTCUSD",1742384312022,0.0001691,84193.0,84192.0,1.68268]
["bitfinex","BTCUSD",1742384312319,0.0001691,84193.0,84192.0,1.505]
["bitfinex","BTCUSD",1742384312529,0.0001691,84193.0,84192.0,1.68568]
["bitfinex","BTCUSD",1742384312741,0.0001691,84193.0,84192.0,1.68268]
["bitfinex","BTCUSD",1742384312940,0.0001691,84193.0,84192.0,1.68264]
["bitfinex","BTCUSD",1742384313146,0.0001691,84193.0,84192.0,1.5]
["bitfinex","BTCUSD",1742384313350,0.0001691,84193.0,84192.0,1.68264]
["bitfinex","BTCUSD",1742384313555,0.01879224,84193.0,84192.0,1.68264]
["bitfinex","BTCUSD",1742384314178,0.0297713,84193.0,84192.0,1.68464]
["bitfinex","BTCUSD",1742384314408,0.2791973,84193.0,84192.0,1.68464]
["bitfinex","BTCUSD",1742384314655,0.4770503,84193.0,84192.0,1.502]
["bitfinex","BTCUSD",1742384314805,0.4770503,84193.0,84192.0,1.503]
["bitfinex","BTCUSD",1742384315004,0.24945,84185.0,84184.0,0.000338]
["bitfinex","BTCUSD",1742384315205,3.269859,84185.0,84184.0,0.000338]
["bitfinex","BTCUSD",1742384315526,0.1060713,84193.0,84189.0,0.237558]
["bitfinex","BTCUSD",1742384315848,0.919293,84192.0,84190.0,0.237557]
["bitfinex","BTCUSD",1742384316050,0.110891,84191.0,84190.0,0.237557]
["bitfinex","BTCUSD",1742384316257,0.03125601,84193.0,84185.0,0.237566]
["bitfinex","BTCUSD",1742384316458,0.04313301,84193.0,84190.0,0.1826]
["bitfinex","BTCUSD",1742384316671,0.249429,84192.0,84190.0,0.1826]
["bitfinex","BTCUSD",1742384316869,0.04313301,84193.0,84190.0,0.1826]
["bitfinex","BTCUSD",1742384316870,0.10544,84191.0,84190.0,0.1826]
["bitfinex","BTCUSD",1742384317066,0.322128,84192.0,84190.0,0.420157]
["bitfinex","BTCUSD",1742384317269,1.362329,84191.0,84190.0,0.420157]
["bitfinex","BTCUSD",1742384317470,0.0297713,84193.0,84192.0,0.237552]
["bitfinex","BTCUSD",1742384318059,0.0297713,84193.0,84190.0,0.420157]
["bitfinex","BTCUSD",1742384318235,0.0297713,84193.0,84192.0,0.237552]
["bitfinex","BTCUSD",1742384318634,0.0297713,84193.0,84192.0,0.420112]
["bitfinex","BTCUSD",1742384319047,0.0297713,84193.0,84192.0,0.420072]
["bitfinex","BTCUSD",1742384319452,0.0297713,84193.0,84192.0,0.18252]
["bitfinex","BTCUSD",1742384319851,0.0416483,84193.0,84192.0,0.001]
["bitfinex","BTCUSD",1742384320078,1.4142333,84193.0,84192.0,0.18352]
["bitfinex","BTCUSD",1742384320295,1.4023563,84193.0,84192.0,0.18352]
["bitfinex","BTCUSD",1742384321190,1.4023563,84193.0,84192.0,0.18252]
["bitfinex","BTCUSD",1742384321592,0.4201353,84193.0,84192.0,1.920072]
["bitfinex","BTCUSD",1742384321802,0.3772713,84193.0,84192.0,1.68252]
["bitfinex","BTCUSD",1742384322167,0.2096103,84193.0,84192.0,1.68252]
["bitfinex","BTCUSD",1742384322371,0.2096103,84193.0,84192.0,1.920072]
["bitfinex","BTCUSD",1742384322775,1.042221,84193.0,84192.0,1.5]
["bitfinex","BTCUSD",1742384322978,0.011875,84207.0,84201.0,0.01454085]
["bitfinex","BTCUSD",1742384323292,0.249378,84210.0,84205.0,0.237513]
["bitfinex","BTCUSD",1742384323293,0.237501,84210.0,84205.0,0.237513]
["bitfinex","BTCUSD",1742384323538,0.249381,84209.0,84199.0,0.01454085]
["bitfinex","BTCUSD",1742384323816,0.011874,84211.0,84206.0,1.5]
["bitfinex","BTCUSD",1742384324051,0.249382,84209.0,84207.0,0.18244]
["bitfinex","BTCUSD",1742384324240,0.02559402,84211.0,84207.0,0.18244]
["bitfinex","BTCUSD",1742384324449,0.237509,84207.0,84206.0,1.5]
["bitfinex","BTCUSD",1742384324721,0.011875,84209.0,84206.0,1.68244]
["bitfinex","BTCUSD",1742384324918,0.011875,84209.0,84206.0,1.5]
["bitfinex","BTCUSD",1742384325076,0.237507,84208.0,84207.0,0.1824]
["bitfinex","BTCUSD",1742384325501,0.249382,84208.0,84207.0,0.1824]
["bitfinex","BTCUSD",1742384325705,0.011875,84207.0,84206.0,1.5]
["bitfinex","BTCUSD",1742384325876,0.011876,84202.0,84195.0,0.237541]
["bitfinex","BTCUSD",1742384326079,0.011875,84205.0,84197.0,0.237537]
["bitfinex","BTCUSD",1742384326285,0.885109,84204.0,84200.0,0.237528]
["bitfinex","BTCUSD",1742384326489,0.718841,84203.0,84200.0,0.237528]
["bitfinex","BTCUSD",1742384326767,0.577835,84202.0,84199.0,0.18236]
["bitfinex","BTCUSD",1742384327095,0.23752,84204.0,84198.0,0.419893]
["bitfinex","BTCUSD",1742384327302,0.3,84209.0,84199.0,0.23753]
["bitfinex","BTCUSD",1742384327521,0.371973,84208.0,84199.0,0.23753]
["bitfinex","BTCUSD",1742384327723,1.337845,84207.0,84200.0,0.237527]
["bitfinex","BTCUSD",1742384327899,1.299145,84207.0,84200.0,0.237527]
["bitfinex","BTCUSD",1742384328123,0.249386,84207.0,84201.0,0.18236]
["bitfinex","BTCUSD",1742384328281,0.249386,84207.0,84200.0,0.237527]
["bitfinex","BTCUSD",1742384328486,1.093889,84206.0,84201.0,0.18236]
["bitfinex","BTCUSD",1742384328744,0.934996,84206.0,84202.0,0.237524]
["bitfinex","BTCUSD",1742384328945,1.093733,84206.0,84202.0,0.18232]
["bitfinex","BTCUSD",1742384329308,0.811542,84206.0,84202.0,0.18232]
["bitfinex","BTCUSD",1742384329510,0.811542,84206.0,84202.0,0.77364]
["bitfinex","BTCUSD",1742384329873,0.794642,84206.0,84202.0,0.77364]
["bitfinex","BTCUSD",1742384330071,0.135304,84206.0,84203.0,0.18232]
["bitfinex","BTCUSD",1742384330283,0.10041,84206.0,84203.0,0.419839]
["bitfinex","BTCUSD",1742384330489,1.193862,84208.0,84203.0,0.18232]
["bitfinex","BTCUSD",1742384330815,0.393328,84207.0,84203.0,0.18232]
["bitfinex","BTCUSD",1742384331013,0.393328,84207.0,84203.0,0.18228]
["bitfinex","BTCUSD",1742384331212,0.922587,84208.0,84202.0,0.828841]
["bitfinex","BTCUSD",1742384331417,0.977162,84208.0,84203.0,0.18228]
["bitfinex","BTCUSD",1742384331599,0.380578,84207.0,84204.0,1.5]
["bitfinex","BTCUSD",1742384331806,0.109083,84206.0,84204.0,1.5]
["bitfinex","BTCUSD",1742384332066,0.380578,84207.0,84204.0,1.5]
["bitfinex","BTCUSD",1742384332269,0.111741,84207.0,84204.0,1.5]
["bitfinex","BTCUSD",1742384332481,1.779333,84208.0,84204.0,1.737516]
["bitfinex","BTCUSD",1742384332654,1.805933,84208.0,84204.0,1.737516]
["bitfinex","BTCUSD",1742384333086,2.043441,84208.0,84204.0,1.5]
["bitfinex","BTCUSD",1742384333272,0.249387,84206.0,84204.0,1.5]
["bitfinex","BTCUSD",1742384333472,0.237509,84207.0,84204.0,1.5]
["bitfinex","BTCUSD",1742384333787,0.237514,84206.0,84204.0,1.5]
["bitfinex","BTCUSD",1742384333920,0.011875,84205.0,84204.0,1.5]
["bitfinex","BTCUSD",1742384334120,2.443832,84205.0,84204.0,1.5]
["bitfinex","BTCUSD",1742384334325,2.268537,84205.0,84204.0,1.5]
["bitfinex","BTCUSD",1742384334567,2.268537,84205.0,84202.0,0.59132]
["bitfinex","BTCUSD",1742384334568,0.237563,84188.0,84187.0,0.000338]
["bitfinex","BTCUSD",1742384334906,0.17339,84188.0,84187.0,0.000338]
["bitfinex","BTCUSD",1742384335036,0.3,84197.0,84187.0,0.000338]
["bitfinex","BTCUSD",1742384335236,0.26736,84196.0,84188.0,0.237563]
["bitfinex","BTCUSD",1742384335436,0.237548,84194.0,84187.0,0.000338]
["bitfinex","BTCUSD",1742384335649,0.011877,84194.0,84189.0,1.5]
["bitfinex","BTCUSD",1742384336078,0.237551,84193.0,84189.0,1.5]
["bitfinex","BTCUSD",1742384336285,0.011876,84199.0,84189.0,1.5]
["bitfinex","BTCUSD",1742384336286,0.3,84198.0,84189.0,1.5]
["bitfinex","BTCUSD",1742384336484,0.237539,84197.0,84190.0,0.59132]
["bitfinex","BTCUSD",1742384336686,0.249415,84197.0,84190.0,0.59132]
["bitfinex","BTCUSD",1742384338374,0.249415,84197.0,84190.0,0.828876]
["bitfinex","BTCUSD",1742384338779,0.332394,84204.0,84198.0,0.237533]
["bitfinex","BTCUSD",1742384338780,0.383,84204.0,84198.0,0.237533]
["bitfinex","BTCUSD",1742384338981,0.0138268,84211.0,84198.0,0.011876]
["bitfinex","BTCUSD",1742384339224,0.557717,84210.0,84202.0,0.237522]
["bitfinex","BTCUSD",1742384339492,1.80942445,84209.0,84198.0,0.18212]
["bitfinex","BTCUSD",1742384339723,0.237525,84202.0,84198.0,0.18212]
["bitfinex","BTCUSD",1742384339986,0.249401,84202.0,84195.0,0.237542]
["bitfinex","BTCUSD",1742384340242,0.237525,84202.0,84196.0,0.419659]
["bitfinex","BTCUSD",1742384340698,0.011876,84203.0,84196.0,0.419659]
["bitfinex","BTCUSD",1742384340699,0.249414,84197.0,84196.0,1.5]
["bitfinex","BTCUSD",1742384340700,0.249414,84197.0,84196.0,1.48160743]
["bitfinex","BTCUSD",1742384340701,0.298214,84197.0,84196.0,1.48160743]
["bitfinex","BTCUSD",1742384340969,0.249432,84191.0,84190.0,0.59132]
["bitfinex","BTCUSD",1742384341218,4.608635,84191.0,84190.0,0.59132]
["bitfinex","BTCUSD",1742384341720,2.824971,84191.0,84190.0,2.09132]
["bitfinex","BTCUSD",1742384342495,2.009585,84191.0,84190.0,2.09132]
["bitfinex","BTCUSD",1742384342756,2.011585,84191.0,84190.0,2.09132]
["bitfinex","BTCUSD",1742384344040,1.762153,84191.0,84190.0,2.09132]
["bitfinex","BTCUSD",1742384344313,0.121844,84191.0,84190.0,2.09132]
["bitfinex","BTCUSD",1742384345252,0.002,84191.0,84190.0,2.09132]
["bitfinex","BTCUSD",1742384345475,1.27449,84191.0,84190.0,2.09132]
["bitfinex","BTCUSD",1742384345610,1.28019,84191.0,84190.0,2.09132]
["bitfinex","BTCUSD",1742384345811,1.084914,84191.0,84190.0,2.091658]
["bitfinex","BTCUSD",1742384346009,0.364901,84191.0,84190.0,2.091658]
["bitfinex","BTCUSD",1742384346860,0.002,84191.0,84190.0,2.091658]
["bitfinex","BTCUSD",1742384347419,0.002,84191.0,84190.0,2.273618]
["bitfinex","BTCUSD",1742384347829,0.001,84191.0,84190.0,2.273618]
["bitfinex","BTCUSD",1742384348240,0.249407,84200.0,84190.0,2.273618]
["bitfinex","BTCUSD",1742384348558,0.944731,84199.0,84195.0,0.237543]
["bitfinex","BTCUSD",1742384348752,0.3,84200.0,84196.0,0.237538]
["bitfinex","BTCUSD",1742384349097,1.147231,84199.0,84196.0,0.237538]
["bitfinex","BTCUSD",1742384349300,1.147231,84199.0,84195.0,0.237543]
["bitfinex","BTCUSD",1742384349615,1.147231,84199.0,84196.0,0.237539]
["bitfinex","BTCUSD",1742384350091,1.147231,84199.0,84195.0,0.237543]
["bitfinex","BTCUSD",1742384350769,1.147231,84199.0,84196.0,0.237539]
["bitfinex","BTCUSD",1742384351322,0.237536,84198.0,84193.0,0.237548]
["bitfinex","BTCUSD",1742384351534,2.174293,84197.0,84193.0,0.237548]
["bitfinex","BTCUSD",1742384351725,1.844053,84196.0,84193.0,0.234228]
["bitfinex","BTCUSD",1742384352084,0.981701,84197.0,84194.0,0.237545]
["bitfinex","BTCUSD",1742384352257,0.237536,84198.0,84194.0,0.237545]
["bitfinex","BTCUSD",1742384352455,1.586208,84197.0,84195.0,0.237542]
["bitfinex","BTCUSD",1742384352779,1.3109,84196.0,84194.0,0.237545]
["bitfinex","BTCUSD",1742384352981,1.32519,84199.0,84197.0,0.237537]
["bitfinex","BTCUSD",1742384353181,0.3,84203.0,84199.0,0.237532]
["bitfinex","BTCUSD",1742384353383,0.3,84201.0,84199.0,0.237532]
["bitfinex","BTCUSD",1742384353703,0.227957,84200.0,84197.0,0.237536]
["bitfinex","BTCUSD",1742384354749,0.116732,84200.0,84198.0,0.237533]
["bitfinex","BTCUSD",1742384354976,1.201607,84206.0,84198.0,0.011876]
["bitfinex","BTCUSD",1742384355200,1.618732,84210.0,84198.0,0.011876]
["bitfinex","BTCUSD",1742384355408,1.443422,84209.0,84207.0,0.237508]
["bitfinex","BTCUSD",1742384355598,0.00148445,84208.0,84202.0,0.236521]
["bitfinex","BTCUSD",1742384355744,0.237514,84206.0,84201.0,0.237525]
["bitfinex","BTCUSD",1742384355957,0.237514,84206.0,84205.0,1.5]
["bitfinex","BTCUSD",1742384356353,0.241514,84206.0,84205.0,1.5]
["bitfinex","BTCUSD",1742384356885,2.211065,84206.0,84205.0,1.5]
["bitfinex","BTCUSD",1742384357089,2.212065,84206.0,84205.0,1.5]
["bitfinex","BTCUSD",1742384357771,2.210065,84206.0,84205.0,1.5]
["bitfinex","BTCUSD",1742384358091,2.211065,84206.0,84205.0,1.5]
["bitfinex","BTCUSD",1742384358294,0.237521,84203.0,84197.0,0.237536]
["bitfinex","BTCUSD",1742384358504,2.211065,84206.0,84198.0,0.13411588]
["bitfinex","BTCUSD",1742384358505,0.00148455,84202.0,84198.0,0.13411588]
["bitfinex","BTCUSD",1742384358792,0.003,84206.0,84205.0,0.26393085]
["bitfinex","BTCUSD",1742384359056,0.003,84206.0,84205.0,0.44565085]
["bitfinex","BTCUSD",1742384359248,0.002,84206.0,84205.0,0.44565085]
["bitfinex","BTCUSD",1742384359460,0.000169,84210.0,84209.0,0.249379]
["bitfinex","BTCUSD",1742384359659,0.000169,84210.0,84209.0,0.26391985]
["bitfinex","BTCUSD",1742384359859,0.000169,84210.0,84209.0,0.44563985]
["bitfinex","BTCUSD",1742384360280,0.0001691,84224.0,84223.0,0.249337]
["bitfinex","BTCUSD",1742384360488,0.0001691,84224.0,84223.0,0.85523785]
["bitfinex","BTCUSD",1742384360854,0.01409102,84224.0,84223.0,2.09136]
["bitfinex","BTCUSD",1742384361053,0.0001691,84224.0,84223.0,2.27304]
["bitfinex","BTCUSD",1742384361254,0.2495041,84224.0,84223.0,2.27304]
["bitfinex","BTCUSD",1742384361642,0.6264591,84224.0,84223.0,2.27404]
["bitfinex","BTCUSD",1742384362036,0.6264591,84224.0,84223.0,2.27304]
["bitfinex","BTCUSD",1742384362489,0.59470678,84224.0,84223.0,2.27404]
["bitfinex","BTCUSD",1742384362692,0.56910678,84224.0,84223.0,2.27304]
["bitfinex","BTCUSD",1742384362896,0.56910678,84224.0,84223.0,0.59136]
["bitfinex","BTCUSD",1742384363092,0.56910678,84224.0,84223.0,0.59436]
["bitfinex","BTCUSD",1742384363374,0.249411,84198.0,84196.0,0.591618]
["bitfinex","BTCUSD",1742384363615,0.237525,84202.0,84196.0,0.591618]
["bitfinex","BTCUSD",1742384363790,0.011876,84198.0,84196.0,0.591618]
["bitfinex","BTCUSD",1742384364016,1.262819,84198.0,84196.0,0.591618]
["bitfinex","BTCUSD",1742384364217,1.142907,84198.0,84196.0,0.591618]
["bitfinex","BTCUSD",1742384364399,0.544228,84198.0,84196.0,0.591618]
["bitfinex","BTCUSD",1742384364598,0.329065,84202.0,84196.0,0.591618]
["bitfinex","BTCUSD",1742384364797,0.329065,84202.0,84200.0,0.237529]
["bitfinex","BTCUSD",1742384365042,0.106,84206.0,84204.0,0.237516]
["bitfinex","BTCUSD",1742384365258,0.229831,84212.0,84205.0,0.237513]
["bitfinex","BTCUSD",1742384365451,0.123761,84213.0,84208.0,0.237504]
["bitfinex","BTCUSD",1742384365671,1.125758,84215.0,84208.0,0.237504]
["bitfinex","BTCUSD",1742384365869,0.436443,84214.0,84208.0,0.237504]
["bitfinex","BTCUSD",1742384366363,0.135706,84214.0,84207.0,0.237507]
["bitfinex","BTCUSD",1742384366647,0.237482,84217.0,84211.0,0.237496]
["bitfinex","BTCUSD",1742384366776,0.521487,84218.0,84209.0,0.237504]
["bitfinex","BTCUSD",1742384366777,0.504587,84216.0,84209.0,0.237504]
["bitfinex","BTCUSD",1742384366985,0.162788,84217.0,84214.0,0.237489]
["bitfinex","BTCUSD",1742384367162,0.204313,84222.0,84215.0,0.237485]
["bitfinex","BTCUSD",1742384367363,0.479255,84222.0,84214.0,0.237489]
["bitfinex","BTCUSD",1742384367590,0.204313,84221.0,84219.0,0.237475]
["bitfinex","BTCUSD",1742384367792,0.133769,84220.0,84219.0,0.237475]
["bitfinex","BTCUSD",1742384367985,0.133784,84223.0,84219.0,0.237475]
["bitfinex","BTCUSD",1742384368166,0.631106,84226.0,84217.0,0.237479]
["bitfinex","BTCUSD",1742384368562,0.197822,84225.0,84217.0,0.237479]
["bitfinex","BTCUSD",1742384368794,0.002,84222.0,84217.0,0.237479]
["bitfinex","BTCUSD",1742384369033,0.135433,84221.0,84218.0,0.237477]
["bitfinex","BTCUSD",1742384369282,0.358339,84224.0,84221.0,0.23747]
["bitfinex","BTCUSD",1742384369515,0.002,84223.0,84222.0,1.03668085]
["bitfinex","BTCUSD",1742384370563,0.002,84223.0,84222.0,2.53664085]
["bitfinex","BTCUSD",1742384370760,0.002,84224.0,84223.0,0.02641385]
["bitfinex","BTCUSD",1742384370993,0.002,84224.0,84223.0,0.02738147]
["bitfinex","BTCUSD",1742384371165,0.02343534,84234.0,84228.0,0.02641285]
["bitfinex","BTCUSD",1742384371370,0.2494591,84239.0,84228.0,0.02641285]
["bitfinex","BTCUSD",1742384371371,0.2494591,84239.0,84228.0,0.26386285]
["bitfinex","BTCUSD",1742384371594,0.249304,84235.0,84228.0,1.68144]
["bitfinex","BTCUSD",1742384371798,0.237433,84235.0,84228.0,1.5]
["bitfinex","BTCUSD",1742384371974,0.237433,84235.0,84228.0,1.68144]
["bitfinex","BTCUSD",1742384372488,0.250319,84229.0,84228.0,1.68144]
["bitfinex","BTCUSD",1742384372669,0.26414725,84229.0,84228.0,1.68144]
["bitfinex","BTCUSD",1742384372894,0.249337,84223.0,84222.0,0.59128]
["bitfinex","BTCUSD",1742384373094,0.011874,84212.0,84204.0,0.1712]
["bitfinex","BTCUSD",1742384373355,0.011874,84211.0,84205.0,1.010153]
["bitfinex","BTCUSD",1742384373549,0.24937,84212.0,84206.0,0.23751]
["bitfinex","BTCUSD",1742384373787,0.24937,84212.0,84207.0,0.01454085]
["bitfinex","BTCUSD",1742384373978,0.24937,84212.0,84209.0,0.01454085]
["bitfinex","BTCUSD",1742384374217,0.24937,84212.0,84208.0,0.1814]
["bitfinex","BTCUSD",1742384374218,0.249374,84211.0,84208.0,0.1814]
["bitfinex","BTCUSD",1742384374379,0.011875,84209.0,84208.0,0.19594085]
["bitfinex","BTCUSD",1742384374575,0.237493,84213.0,84208.0,0.19594085]
["bitfinex","BTCUSD",1742384374776,0.237502,84210.0,84208.0,0.19594085]
["bitfinex","BTCUSD",1742384375046,0.249374,84211.0,84208.0,0.19594085]
["bitfinex","BTCUSD",1742384375249,0.011874,84215.0,84208.0,0.43344585]
["bitfinex","BTCUSD",1742384375460,0.237497,84212.0,84208.0,0.19594085]
["bitfinex","BTCUSD",1742384375632,0.249378,84210.0,84208.0,0.19894085]
["bitfinex","BTCUSD",1742384375777,0.011875,84210.0,84208.0,0.19894085]
["bitfinex","BTCUSD",1742384375974,0.237501,84211.0,84208.0,0.01454085]
["bitfinex","BTCUSD",1742384376216,0.249381,84209.0,84208.0,0.002]
["bitfinex","BTCUSD",1742384376429,0.011874,84212.0,84209.0,0.18136]
["bitfinex","BTCUSD",1742384376587,0.405438,84211.0,84209.0,0.18136]
["bitfinex","BTCUSD",1742384376790,0.417312,84211.0,84209.0,0.18136]
["bitfinex","BTCUSD",1742384376977,0.011874,84211.0,84209.0,0.18136]
["bitfinex","BTCUSD",1742384377346,0.249373,84211.0,84209.0,0.18136]
["bitfinex","BTCUSD",1742384377548,0.249373,84211.0,84208.0,0.002]
["bitfinex","BTCUSD",1742384377549,0.249379,84209.0,84208.0,0.003]
["bitfinex","BTCUSD",1742384377752,0.249379,84209.0,84208.0,0.006804]
["bitfinex","BTCUSD",1742384377986,0.249379,84209.0,84208.0,0.005804]
["bitfinex","BTCUSD",1742384379359,1.2378,84209.0,84208.0,0.005804]
["bitfinex","BTCUSD",1742384379543,0.993637,84209.0,84208.0,0.005804]
["bitfinex","BTCUSD",1742384379741,0.249379,84209.0,84208.0,0.005804]
["bitfinex","BTCUSD",1742384380149,0.237483,84217.0,84208.0,0.243309]
["bitfinex","BTCUSD",1742384380414,0.011874,84213.0,84208.0,0.005804]
["bitfinex","BTCUSD",1742384380613,0.011874,84213.0,84208.0,0.006804]
["bitfinex","BTCUSD",1742384380749,0.237491,84214.0,84208.0,0.006804]
["bitfinex","BTCUSD",1742384380978,0.237491,84214.0,84213.0,1.5]
["bitfinex","BTCUSD",1742384381177,0.249365,84214.0,84213.0,1.5]
["bitfinex","BTCUSD",1742384381778,0.011874,84215.0,84213.0,1.5]
["bitfinex","BTCUSD",1742384381981,0.249363,84215.0,84213.0,1.5]
["bitfinex","BTCUSD",1742384382299,0.011874,84214.0,84213.0,1.5]
["bitfinex","BTCUSD",1742384382526,0.23748,84218.0,84213.0,1.5]
["bitfinex","BTCUSD",1742384382733,0.24935,84219.0,84213.0,1.737491]
["bitfinex","BTCUSD",1742384382907,0.106,84218.0,84213.0,1.5]
["bitfinex","BTCUSD",1742384383142,0.237483,84217.0,84213.0,1.5]
["bitfinex","BTCUSD",1742384383829,0.249353,84218.0,84213.0,1.5]
["bitfinex","BTCUSD",1742384384030,0.249353,84218.0,84213.0,1.737491]
["bitfinex","BTCUSD",1742384384261,0.249353,84218.0,84213.0,1.7378294]
["bitfinex","BTCUSD",1742384385036,0.23748,84218.0,84213.0,1.7378294]
["bitfinex","BTCUSD",1742384385235,0.23748,84218.0,84213.0,1.9189894]
["bitfinex","BTCUSD",1742384385652,0.249353,84218.0,84213.0,1.9189894]
["bitfinex","BTCUSD",1742384385855,0.249353,84218.0,84213.0,1.6814984]
["bitfinex","BTCUSD",1742384386070,0.011873,84220.0,84213.0,1.6814984]
["bitfinex","BTCUSD",1742384386241,0.249344,84221.0,84216.0,0.237482]
["bitfinex","BTCUSD",1742384386452,0.348458,84220.0,84215.0,0.237485]
["bitfinex","BTCUSD",1742384386594,0.237468,84222.0,84216.0,0.237482]
["bitfinex","BTCUSD",1742384386790,0.249341,84222.0,84216.0,0.237482]
["bitfinex","BTCUSD",1742384386996,0.126781,84221.0,84216.0,0.237482]
["bitfinex","BTCUSD",1742384387239,0.364253,84221.0,84216.0,0.237482]
["bitfinex","BTCUSD",1742384387449,0.136221,84220.0,84216.0,0.237482]
["bitfinex","BTCUSD",1742384387851,0.0001692,84223.0,84216.0,0.011874]
["bitfinex","BTCUSD",1742384387998,0.0001692,84223.0,84221.0,0.237469]
["bitfinex","BTCUSD",1742384388205,0.237475,84220.0,84217.0,0.18112]
["bitfinex","BTCUSD",1742384388433,0.011873,84221.0,84218.0,0.18112]
["bitfinex","BTCUSD",1742384388788,0.001,84221.0,84219.0,0.237476]
["bitfinex","BTCUSD",1742384390576,0.2376352,84223.0,84220.0,1.5]
["bitfinex","BTCUSD",1742384390779,0.011873,84221.0,84220.0,1.5]
["bitfinex","BTCUSD",1742384391820,0.011873,84221.0,84220.0,1.501]
["bitfinex","BTCUSD",1742384392347,1.04742,84221.0,84220.0,1.501]
["bitfinex","BTCUSD",1742384393357,1.04742,84221.0,84220.0,1.5]
["bitfinex","BTCUSD",1742384393556,1.04742,84221.0,84220.0,1.502]
["bitfinex","BTCUSD",1742384393972,1.035547,84221.0,84220.0,1.502]
["bitfinex","BTCUSD",1742384394168,0.0001692,84223.0,84220.0,1.502]
["bitfinex","BTCUSD",1742384394169,0.0001692,84223.0,84220.0,1.5]
["bitfinex","BTCUSD",1742384394396,1.052699,84222.0,84220.0,1.5]
["bitfinex","BTCUSD",1742384394584,0.36168,84222.0,84220.0,1.5]
["bitfinex","BTCUSD",1742384394786,0.0001692,84223.0,84221.0,0.237467]
["bitfinex","BTCUSD",1742384395708,0.0001692,84223.0,84220.0,0.237472]
["bitfinex","BTCUSD",1742384396030,0.0001692,84223.0,84222.0,1.5]
["bitfinex","BTCUSD",1742384396235,1.8422852,84223.0,84222.0,1.5]
["bitfinex","BTCUSD",1742384396882,1.8541582,84223.0,84222.0,1.5]
["bitfinex","BTCUSD",1742384397950,1.9017582,84223.0,84218.0,0.5912]
["bitfinex","BTCUSD",1742384398172,0.011873,84219.0,84218.0,0.5912]
["bitfinex","BTCUSD",1742384398406,3.5535692,84219.0,84218.0,0.5912]
["bitfinex","BTCUSD",1742384398603,3.703306,84219.0,84218.0,0.5912]
["bitfinex","BTCUSD",1742384399087,3.280129,84219.0,84218.0,0.5912]
["bitfinex","BTCUSD",1742384399303,2.201248,84219.0,84218.0,0.5912]
["bitfinex","BTCUSD",1742384399719,0.237484,84216.0,84213.0,0.0003384]
["bitfinex","BTCUSD",1742384399895,0.505246,84215.0,84213.0,0.0003384]
["bitfinex","BTCUSD",1742384400070,0.431166,84214.0,84213.0,0.0003384]
["bitfinex","BTCUSD",1742384400272,0.706128,84215.0,84213.0,0.0003384]
["bitfinex","BTCUSD",1742384400483,2.830135,84214.0,84213.0,1.5003384]
["bitfinex","BTCUSD",1742384401203,2.167483,84214.0,84213.0,1.5013384]
["bitfinex","BTCUSD",1742384401615,1.748492,84214.0,84213.0,1.5003384]
["bitfinex","BTCUSD",1742384402022,1.989427,84214.0,84213.0,1.5003384]
["bitfinex","BTCUSD",1742384402232,2.070927,84214.0,84213.0,1.5003384]
["bitfinex","BTCUSD",1742384402434,2.09520736,84214.0,84213.0,1.5003384]
["bitfinex","BTCUSD",1742384402640,2.09520736,84214.0,84213.0,1.47772506]
["bitfinex","BTCUSD",1742384403273,2.09520736,84214.0,84213.0,1.47972506]
["bitfinex","BTCUSD",1742384403482,2.09520736,84214.0,84213.0,1.38224507]
["bitfinex","BTCUSD",1742384404132,2.09520736,84214.0,84213.0,1.38024507]
["bitfinex","BTCUSD",1742384404607,1.19070783,84214.0,84213.0,1.38024507]
["bitfinex","BTCUSD",1742384404811,1.19170783,84214.0,84213.0,1.38024507]
["bitfinex","BTCUSD",1742384405682,1.19170783,84214.0,84213.0,1.31337508]
["bitfinex","BTCUSD",1742384405906,1.19170783,84214.0,84213.0,1.16488013]
["bitfinex","BTCUSD",1742384406084,1.19170783,84214.0,84207.0,0.5912]
["bitfinex","BTCUSD",1742384406085,0.249397,84203.0,84197.0,0.005]
["bitfinex","BTCUSD",1742384406289,0.249432,84191.0,84188.0,0.59124]
["bitfinex","BTCUSD",1742384406485,4.010729,84191.0,84188.0,0.59124]
["bitfinex","BTCUSD",1742384406711,3.899114,84191.0,84190.0,10.500338]
["bitfinex","BTCUSD",1742384406912,3.883114,84191.0,84190.0,10.500338]
["bitfinex","BTCUSD",1742384407554,3.883114,84191.0,84190.0,9.000338]
["bitfinex","BTCUSD",1742384407779,3.883114,84191.0,84190.0,9.002338]
["bitfinex","BTCUSD",1742384408183,3.883114,84191.0,84190.0,6.15402967]
["bitfinex","BTCUSD",1742384408331,3.883114,84191.0,84190.0,6.15362967]
["bitfinex","BTCUSD",1742384411457,3.883114,84191.0,84190.0,7.65196807]
["bitfinex","BTCUSD",1742384411999,4.183114,84191.0,84190.0,6.14576189]
["bitfinex","BTCUSD",1742384412614,2.344456,84191.0,84190.0,6.14576189]
["bitfinex","BTCUSD",1742384413873,3.857774,84191.0,84190.0,6.14576189]
["bitfinex","BTCUSD",1742384414051,4.976877,84191.0,84190.0,6.14576189]
["bitfinex","BTCUSD",1742384414595,4.978877,84191.0,84190.0,6.14576189]
["bitfinex","BTCUSD",1742384415750,4.219979,84191.0,84190.0,6.14576189]
["bitfinex","BTCUSD",1742384415951,3.967979,84191.0,84190.0,6.14576189]
["bitfinex","BTCUSD",1742384416331,4.21615403,84191.0,84190.0,2.93862644]
["bitfinex","BTCUSD",1742384416535,4.096579,84191.0,84190.0,2.93862644]
["bitfinex","BTCUSD",1742384416857,4.096579,84191.0,84190.0,1.15348444]
["bitfinex","BTCUSD",1742384417084,4.094579,84191.0,84190.0,0.04013044]
["bitfinex","BTCUSD",1742384417284,4.094579,84191.0,84190.0,4.4e-07]
["bitfinex","BTCUSD",1742384417483,4.12398471,84191.0,84190.0,4.4e-07]
["bitfinex","BTCUSD",1742384417795,0.45800571,84191.0,84190.0,4.4e-07]
["bitfinex","BTCUSD",1742384418221,0.46988271,84191.0,84190.0,4.4e-07]
["bitfinex","BTCUSD",1742384418419,0.58945774,84191.0,84190.0,4.4e-07]
["bitfinex","BTCUSD",1742384418626,0.46988271,84191.0,84190.0,4.4e-07]
["bitfinex","BTCUSD",1742384418866,0.46988271,84191.0,84155.0,0.0003382]
["bitfinex","BTCUSD",1742384418867,0.01188,84175.0,84155.0,0.0003382]
["bitfinex","BTCUSD",1742384419054,0.3,84173.0,84155.0,0.0003382]
["bitfinex","BTCUSD",1742384419235,0.3,84171.0,84155.0,0.0003382]
["bitfinex","BTCUSD",1742384419431,0.3,84169.0,84155.0,0.0003382]
["bitfinex","BTCUSD",1742384419644,4.42893032,84168.0,84155.0,0.0003382]
["bitfinex","BTCUSD",1742384419844,2.393798,84167.0,84155.0,0.0003382]
["bitfinex","BTCUSD",1742384420052,0.00148532,84166.0,84155.0,0.2379922]
["bitfinex","BTCUSD",1742384420298,1.305933,84167.0,84155.0,0.0003382]
["bitfinex","BTCUSD",1742384420499,0.31347,84168.0,84166.0,0.237623]
["bitfinex","BTCUSD",1742384420698,0.31347,84168.0,84163.0,0.237631]
["bitfinex","BTCUSD",1742384420699,0.799741,84168.0,84163.0,0.237631]
["bitfinex","BTCUSD",1742384420874,0.3,84171.0,84162.0,0.237636]
["bitfinex","BTCUSD",1742384421082,0.3,84169.0,84162.0,0.237636]
["bitfinex","BTCUSD",1742384421306,1.322854,84168.0,84167.0,1.5]
["bitfinex","BTCUSD",1742384421679,1.280354,84168.0,84167.0,1.5]
["bitfinex","BTCUSD",1742384422306,1.280354,84168.0,84167.0,1.499]
["bitfinex","BTCUSD",1742384422528,1.235869,84168.0,84167.0,1.499]
["bitfinex","BTCUSD",1742384422732,0.672838,84168.0,84167.0,1.499]
["bitfinex","BTCUSD",1742384423736,0.372838,84168.0,84167.0,1.499]
["bitfinex","BTCUSD",1742384423940,0.3,84179.0,84167.0,1.736619]
["bitfinex","BTCUSD",1742384424211,0.3,84177.0,84167.0,0.237619]
["bitfinex","BTCUSD",1742384424379,0.3,84175.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742384424595,1.190859,84174.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742384424793,0.988359,84174.0,84169.0,0.237615]
["bitfinex","BTCUSD",1742384425091,0.00148508,84173.0,84163.0,0.237631]
["bitfinex","BTCUSD",1742384425322,1.707953,84172.0,84163.0,0.237631]
["bitfinex","BTCUSD",1742384425513,1.707953,84172.0,84162.0,0.18048]
["bitfinex","BTCUSD",1742384425514,1.292944,84171.0,84165.0,0.237627]
["bitfinex","BTCUSD",1742384425651,0.3,84175.0,84162.0,0.18048]
["bitfinex","BTCUSD",1742384425652,2.054258,84174.0,84163.0,0.237634]
["bitfinex","BTCUSD",1742384425852,0.836641,84174.0,84168.0,0.237618]
["bitfinex","BTCUSD",1742384426058,0.3,84185.0,84169.0,0.237615]
["bitfinex","BTCUSD",1742384426241,1.91470308,84184.0,84169.0,0.237615]
["bitfinex","BTCUSD",1742384426442,0.3,84182.0,84168.0,0.237618]
["bitfinex","BTCUSD",1742384426641,0.3,84180.0,84168.0,0.237618]
["bitfinex","BTCUSD",1742384426868,0.3,84178.0,84168.0,0.237618]
["bitfinex","BTCUSD",1742384427217,0.3,84178.0,84165.0,0.237627]
["bitfinex","BTCUSD",1742384427218,0.3,84176.0,84162.0,0.18048]
["bitfinex","BTCUSD",1742384427415,1.37414608,84175.0,84170.0,0.237612]
["bitfinex","BTCUSD",1742384427635,1.4759,84174.0,84161.0,0.18044]
["bitfinex","BTCUSD",1742384427834,0.0461692,84191.0,84178.0,0.011879]
["bitfinex","BTCUSD",1742384428018,2.23541193,84190.0,84180.0,0.237586]
["bitfinex","BTCUSD",1742384428235,1.586793,84189.0,84179.0,0.237588]
["bitfinex","BTCUSD",1742384428365,1.494561,84188.0,84180.0,0.237583]
["bitfinex","BTCUSD",1742384428561,1.060752,84187.0,84179.0,0.237586]
["bitfinex","BTCUSD",1742384428765,0.731293,84187.0,84181.0,0.237581]
["bitfinex","BTCUSD",1742384428963,0.446461,84187.0,84184.0,0.237571]
["bitfinex","BTCUSD",1742384429165,0.0001692,84191.0,84180.0,0.011879]
["bitfinex","BTCUSD",1742384429166,0.349744,84190.0,84188.0,0.237561]
["bitfinex","BTCUSD",1742384429377,0.0001692,84191.0,84190.0,0.249434]
["bitfinex","BTCUSD",1742384430008,0.0001692,84191.0,84190.0,0.247434]
["bitfinex","BTCUSD",1742384430232,0.0001692,84191.0,84190.0,0.235557]
["bitfinex","BTCUSD",1742384430431,0.0001692,84191.0,84190.0,0.247434]
["bitfinex","BTCUSD",1742384430667,0.0001692,84191.0,84190.0,1.747434]
["bitfinex","BTCUSD",1742384430852,0.0001692,84191.0,84190.0,1.735557]
["bitfinex","BTCUSD",1742384431471,0.0001692,84191.0,84190.0,1.739557]
["bitfinex","BTCUSD",1742384431864,0.0001692,84191.0,84190.0,1.737557]
["bitfinex","BTCUSD",1742384432217,0.0001692,84191.0,84190.0,1.739557]
["bitfinex","BTCUSD",1742384432423,0.0001692,84191.0,84190.0,1.753434]
["bitfinex","BTCUSD",1742384432645,0.0001692,84191.0,84190.0,1.739557]
["bitfinex","BTCUSD",1742384433042,0.0001692,84191.0,84190.0,1.741557]
["bitfinex","BTCUSD",1742384433248,0.0001692,84191.0,84190.0,1.753434]
["bitfinex","BTCUSD",1742384433447,0.0001692,84191.0,84190.0,1.5043384]
["bitfinex","BTCUSD",1742384433647,0.0001692,84191.0,84190.0,1.5023384]
["bitfinex","BTCUSD",1742384434053,0.0001692,84191.0,84190.0,1.5053384]
["bitfinex","BTCUSD",1742384434282,0.0001692,84191.0,84190.0,1.5033384]
["bitfinex","BTCUSD",1742384434571,0.2891392,84191.0,84190.0,1.5033384]
["bitfinex","BTCUSD",1742384434755,1.5582012,84191.0,84190.0,0.0043384]
["bitfinex","BTCUSD",1742384434959,1.3523232,84191.0,84190.0,0.0043384]
["bitfinex","BTCUSD",1742384435165,1.6523232,84191.0,84190.0,0.0043384]
["bitfinex","BTCUSD",1742384435366,1.6523232,84191.0,84190.0,0.0013384]
["bitfinex","BTCUSD",1742384435648,1.6523232,84191.0,84190.0,0.0033384]
["bitfinex","BTCUSD",1742384436230,1.6523232,84191.0,84190.0,0.0013384]
["bitfinex","BTCUSD",1742384437068,1.6642002,84191.0,84190.0,0.0013384]
["bitfinex","BTCUSD",1742384437232,1.90817523,84191.0,84190.0,0.0023384]
["bitfinex","BTCUSD",1742384437566,1.7886002,84191.0,84190.0,0.0013384]
["bitfinex","BTCUSD",1742384438152,1.7767232,84191.0,84190.0,0.0013384]
["bitfinex","BTCUSD",1742384438353,1.7787232,84191.0,84190.0,0.0013384]
["bitfinex","BTCUSD",1742384438778,1.7787232,84191.0,84190.0,0.0003384]
["bitfinex","BTCUSD",1742384438979,1.7304232,84191.0,84190.0,0.0003384]
["bitfinex","BTCUSD",1742384439181,1.7334232,84191.0,84190.0,0.0003384]
["bitfinex","BTCUSD",1742384439803,1.7304232,84191.0,84190.0,0.0003384]
["bitfinex","BTCUSD",1742384440283,1.6543232,84191.0,84190.0,0.0003384]
["bitfinex","BTCUSD",1742384440501,1.6523232,84191.0,84190.0,0.0003384]
["bitfinex","BTCUSD",1742384440718,1.5934512,84191.0,84190.0,0.0003384]
["bitfinex","BTCUSD",1742384440917,1.1621192,84191.0,84190.0,0.0003384]
["bitfinex","BTCUSD",1742384441479,1.1621192,84191.0,84190.0,0.0898154]
["bitfinex","BTCUSD",1742384441480,0.0021692,84191.0,84190.0,0.0898154]
["bitfinex","BTCUSD",1742384442195,0.0041692,84191.0,84190.0,0.09078443]
["bitfinex","BTCUSD",1742384442403,0.0001692,84191.0,84190.0,0.09078443]
["bitfinex","BTCUSD",1742384442822,0.0011692,84191.0,84190.0,0.09078443]
["bitfinex","BTCUSD",1742384443226,0.0001692,84191.0,84190.0,0.09078443]
["bitfinex","BTCUSD",1742384443655,0.0001692,84191.0,84190.0,0.09278443]
["bitfinex","BTCUSD",1742384444028,0.0001692,84191.0,84190.0,0.09078443]
["bitfinex","BTCUSD",1742384444451,0.0021692,84191.0,84190.0,0.09078443]
["bitfinex","BTCUSD",1742384444662,0.0001692,84191.0,84190.0,0.09078443]
["bitfinex","BTCUSD",1742384445060,0.0001692,84191.0,84190.0,0.09378443]
["bitfinex","BTCUSD",1742384445638,0.0001692,84191.0,84190.0,0.27586443]
["bitfinex","BTCUSD",1742384445844,0.0001692,84191.0,84190.0,0.2748954]
["bitfinex","BTCUSD",1742384446713,0.0001692,84191.0,84190.0,0.40901128]
["bitfinex","BTCUSD",1742384447660,2e-07,84191.0,84190.0,0.40901128]
["bitfinex","BTCUSD",1742384448730,2e-07,84191.0,84190.0,0.40701128]
["bitfinex","BTCUSD",1742384448929,2e-07,84191.0,84190.0,0.40401128]
["bitfinex","BTCUSD",1742384449153,0.0010002,84191.0,84190.0,0.41501128]
["bitfinex","BTCUSD",1742384449755,2e-07,84191.0,84190.0,0.41001128]
["bitfinex","BTCUSD",1742384449969,0.0010002,84191.0,84190.0,0.41501128]
["bitfinex","BTCUSD",1742384450704,0.0010002,84191.0,84190.0,1.91501128]
["bitfinex","BTCUSD",1742384452490,0.0010002,84191.0,84190.0,1.91485128]
["bitfinex","BTCUSD",1742384452691,0.0010002,84191.0,84190.0,1.71767625]
["bitfinex","BTCUSD",1742384455951,0.0010002,84191.0,84190.0,1.83725128]
["bitfinex","BTCUSD",1742384456878,0.0010002,84191.0,84190.0,1.83717128]
["bitfinex","BTCUSD",1742384457672,0.0010002,84191.0,84190.0,1.71759625]
["bitfinex","BTCUSD",1742384458096,0.0010002,84191.0,84190.0,1.71626825]
["bitfinex","BTCUSD",1742384458818,0.0010002,84191.0,84190.0,2.13146825]
["bitfinex","BTCUSD",1742384465192,2e-07,84191.0,84190.0,2.13146825]
["bitfinex","BTCUSD",1742384469009,2e-07,84191.0,84190.0,2.13180665]
["bitfinex","BTCUSD",1742384469422,2e-07,84191.0,84190.0,1.7020658]
["bitfinex","BTCUSD",1742384469423,0.0001694,84191.0,84190.0,1.7020658]
["bitfinex","BTCUSD",1742384470490,0.0001694,84191.0,84190.0,1.6968258]
["bitfinex","BTCUSD",1742384470491,0.0001692,84191.0,84190.0,1.6968258]
["bitfinex","BTCUSD",1742384470694,0.0001692,84191.0,84190.0,1.6908258]
["bitfinex","BTCUSD",1742384470830,0.0001692,84191.0,84190.0,1.6859384]
["bitfinex","BTCUSD",1742384471035,0.0001692,84191.0,84190.0,1.5063384]
["bitfinex","BTCUSD",1742384471482,0.0001692,84191.0,84190.0,1.5100673]
["bitfinex","BTCUSD",1742384472225,0.0011692,84191.0,84190.0,1.5090673]
["bitfinex","BTCUSD",1742384472662,0.0011692,84191.0,84190.0,1.5100673]
["bitfinex","BTCUSD",1742384472860,0.0001692,84191.0,84190.0,1.5040673]
["bitfinex","BTCUSD",1742384473198,0.0001692,84191.0,84190.0,1.5060673]
["bitfinex","BTCUSD",1742384474201,0.0001692,84191.0,84190.0,1.5045673]
["bitfinex","BTCUSD",1742384475225,1.6090662,84191.0,84190.0,1.5045673]
["bitfinex","BTCUSD",1742384475399,2.5026552,84191.0,84190.0,1.5045673]
["bitfinex","BTCUSD",1742384475625,2.6538612,84191.0,84190.0,1.5045673]
["bitfinex","BTCUSD",1742384475825,2.6538512,84191.0,84190.0,1.5045673]
["bitfinex","BTCUSD",1742384476026,0.2829962,84191.0,84190.0,1.5164443]
["bitfinex","BTCUSD",1742384476230,0.0810692,84191.0,84190.0,1.5164443]
["bitfinex","BTCUSD",1742384476817,0.0001692,84191.0,84190.0,1.5164443]
["bitfinex","BTCUSD",1742384479193,0.0001692,84191.0,84190.0,1.53843641]
["bitfinex","BTCUSD",1742384483782,0.0789,84191.0,84190.0,1.52655941]
["bitfinex","BTCUSD",1742384483984,0.0789,84191.0,84190.0,0.02805941]
["bitfinex","BTCUSD",1742384485141,0.713449,84191.0,84190.0,0.02805941]
["bitfinex","BTCUSD",1742384485497,0.485349,84191.0,84190.0,0.0179443]
["bitfinex","BTCUSD",1742384485672,0.455377,84191.0,84190.0,0.0179443]
["bitfinex","BTCUSD",1742384486501,0.429677,84191.0,84190.0,0.0179443]
["bitfinex","BTCUSD",1742384488630,0.329043,84191.0,84190.0,0.0179443]
["bitfinex","BTCUSD",1742384489175,0.197046,84191.0,84190.0,0.0179443]
["bitfinex","BTCUSD",1742384490002,0.2942895,84200.0,84199.0,0.237532]
["bitfinex","BTCUSD",1742384490212,3.198227,84200.0,84198.0,0.237535]
["bitfinex","BTCUSD",1742384490620,3.198227,84200.0,84199.0,1.5]
["bitfinex","BTCUSD",1742384490848,3.198227,84200.0,84193.0,0.011877]
["bitfinex","BTCUSD",1742384490849,3.198227,84200.0,84194.0,0.237546]
["bitfinex","BTCUSD",1742384491057,2.959634,84200.0,84196.0,0.23754]
["bitfinex","BTCUSD",1742384491262,2.959634,84200.0,84196.0,1.5]
["bitfinex","BTCUSD",1742384491263,2.968709,84200.0,84196.0,1.5]
["bitfinex","BTCUSD",1742384491470,2.885781,84199.0,84197.0,0.237538]
["bitfinex","BTCUSD",1742384491877,2.885781,84199.0,84196.0,1.5]
["bitfinex","BTCUSD",1742384492083,0.00148467,84198.0,84196.0,1.737539]
["bitfinex","BTCUSD",1742384492288,0.00148467,84198.0,84196.0,0.237539]
["bitfinex","BTCUSD",1742384492514,3.133311,84197.0,84196.0,0.237539]
["bitfinex","BTCUSD",1742384492911,2.772258,84197.0,84196.0,0.237539]
["bitfinex","BTCUSD",1742384493140,2.630546,84197.0,84196.0,0.237539]
["bitfinex","BTCUSD",1742384493385,1.54541,84197.0,84196.0,0.237539]
["bitfinex","BTCUSD",1742384493596,0.0021692,84200.0,84196.0,0.237539]
["bitfinex","BTCUSD",1742384493597,1.79167,84199.0,84196.0,0.237539]
["bitfinex","BTCUSD",1742384493844,1.67960467,84198.0,84194.0,0.23754]
["bitfinex","BTCUSD",1742384494092,2.518574,84197.0,84195.0,0.237542]
["bitfinex","BTCUSD",1742384494339,2.345443,84199.0,84195.0,0.237542]
["bitfinex","BTCUSD",1742384494556,2.345443,84199.0,84193.0,1.5]
["bitfinex","BTCUSD",1742384494557,2.3098307,84198.0,84194.0,0.237546]
["bitfinex","BTCUSD",1742384494763,2.095855,84197.0,84194.0,0.237546]
["bitfinex","BTCUSD",1742384495029,2.341115,84199.0,84196.0,0.237539]
["bitfinex","BTCUSD",1742384495232,0.0001692,84200.0,84197.0,0.237535]
["bitfinex","BTCUSD",1742384495410,1.791248,84199.0,84197.0,0.236535]
["bitfinex","BTCUSD",1742384496031,0.001,84197.0,84196.0,0.237539]
["bitfinex","BTCUSD",1742384496208,2.106841,84197.0,84196.0,0.237539]
["bitfinex","BTCUSD",1742384496409,2.072418,84197.0,84196.0,0.237539]
["bitfinex","BTCUSD",1742384496726,2.318678,84199.0,84196.0,0.237539]
["bitfinex","BTCUSD",1742384496933,2.317433,84198.0,84196.0,0.237539]
["bitfinex","BTCUSD",1742384497130,2.050049,84197.0,84196.0,0.237539]
["bitfinex","BTCUSD",1742384497332,0.001,84199.0,84197.0,6.949951]
["bitfinex","BTCUSD",1742384497558,0.0001692,84200.0,84197.0,6.949951]
["bitfinex","BTCUSD",1742384497704,2.377396,84199.0,84197.0,6.949951]
["bitfinex","BTCUSD",1742384497896,2.067864,84199.0,84197.0,6.949951]
["bitfinex","BTCUSD",1742384498116,2.067864,84199.0,84197.0,7.187486]
["bitfinex","BTCUSD",1742384498521,2.067864,84199.0,84197.0,6.949951]
["bitfinex","BTCUSD",1742384498759,1.979296,84199.0,84197.0,7.187487]
["bitfinex","BTCUSD",1742384498944,2.377396,84199.0,84197.0,6.949951]
["bitfinex","BTCUSD",1742384499547,2.377396,84199.0,84197.0,7.187487]
["bitfinex","BTCUSD",1742384499728,2.262847,84199.0,84197.0,7.187487]
["bitfinex","BTCUSD",1742384499908,2.377396,84199.0,84197.0,7.187487]
["bitfinex","BTCUSD",1742384500110,2.377396,84199.0,84198.0,0.011876]
["bitfinex","BTCUSD",1742384500310,0.781855,84199.0,84198.0,0.011876]
["bitfinex","BTCUSD",1742384500519,0.599308,84199.0,84197.0,7.187487]
["bitfinex","BTCUSD",1742384500758,0.611241,84199.0,84197.0,7.187487]
["bitfinex","BTCUSD",1742384501407,0.611241,84199.0,84198.0,1.5]
["bitfinex","BTCUSD",1742384502035,0.0001692,84200.0,84198.0,1.5]
["bitfinex","BTCUSD",1742384502036,0.0001692,84200.0,84199.0,0.249408]
["bitfinex","BTCUSD",1742384502699,0.0001692,84200.0,84199.0,0.237532]
["bitfinex","BTCUSD",1742384502863,0.0001692,84200.0,84199.0,1.737532]
["bitfinex","BTCUSD",1742384503057,0.0001692,84200.0,84199.0,1.5]
["bitfinex","BTCUSD",1742384504173,1.2817662,84200.0,84199.0,1.5]
["bitfinex","BTCUSD",1742384504397,0.7235782,84200.0,84199.0,1.5]
["bitfinex","BTCUSD",1742384504575,0.5859202,84200.0,84199.0,1.511876]
["bitfinex","BTCUSD",1742384505030,0.5869202,84200.0,84199.0,1.511876]
["bitfinex","BTCUSD",1742384505608,0.5869202,84200.0,84199.0,1.5]
["bitfinex","BTCUSD",1742384507027,0.5869202,84200.0,84199.0,1.511876]
["bitfinex","BTCUSD",1742384508042,0.3260052,84200.0,84199.0,1.511876]
["bitfinex","BTCUSD",1742384508237,0.2784092,84200.0,84199.0,1.511876]
["bitfinex","BTCUSD",1742384508396,0.3731392,84200.0,84199.0,1.5]
["bitfinex","BTCUSD",1742384508598,2.3533352,84200.0,84199.0,1.511876]
["bitfinex","BTCUSD",1742384508845,1.3037712,84200.0,84199.0,1.511876]
["bitfinex","BTCUSD",1742384509197,0.0011692,84200.0,84199.0,1.511876]
["bitfinex","BTCUSD",1742384509473,0.0001692,84200.0,84199.0,1.511876]
["bitfinex","BTCUSD",1742384512443,0.0001692,84200.0,84199.0,1.513876]
["bitfinex","BTCUSD",1742384514873,0.0001692,84200.0,84199.0,1.591876]
["bitfinex","BTCUSD",1742384515302,0.0001692,84200.0,84199.0,1.589876]
["bitfinex","BTCUSD",1742384515526,2e-07,84200.0,84199.0,1.592876]
["bitfinex","BTCUSD",1742384516146,2e-07,84200.0,84199.0,1.589876]
["bitfinex","BTCUSD",1742384516320,2e-07,84200.0,84199.0,1.593876]
["bitfinex","BTCUSD",1742384516525,2e-07,84200.0,84199.0,1.773036]
["bitfinex","BTCUSD",1742384516931,2e-07,84200.0,84199.0,1.78757685]
["bitfinex","BTCUSD",1742384517092,2e-07,84200.0,84199.0,1.78957685]
["bitfinex","BTCUSD",1742384517504,2e-07,84200.0,84199.0,1.78757685]
["bitfinex","BTCUSD",1742384517747,4e-07,84214.0,84213.0,0.249367]
["bitfinex","BTCUSD",1742384517950,4e-07,84214.0,84213.0,1.15764785]
["bitfinex","BTCUSD",1742384518352,4e-07,84214.0,84213.0,2.65764785]
["bitfinex","BTCUSD",1742384518555,4e-07,84214.0,84213.0,2.47852785]
["bitfinex","BTCUSD",1742384518752,4e-07,84214.0,84213.0,2.65764785]
["bitfinex","BTCUSD",1742384519001,4e-07,84214.0,84213.0,2.65864785]
["bitfinex","BTCUSD",1742384519543,0.0006006,84229.0,84228.0,0.249322]
["bitfinex","BTCUSD",1742384520066,0.0006006,84229.0,84228.0,0.428442]
["bitfinex","BTCUSD",1742384520481,0.0006006,84229.0,84228.0,0.249322]
["bitfinex","BTCUSD",1742384520688,0.0006006,84229.0,84228.0,0.428402]
["bitfinex","BTCUSD",1742384520893,0.0006006,84229.0,84228.0,0.249322]
["bitfinex","BTCUSD",1742384521091,0.0006006,84229.0,84228.0,0.428402]
["bitfinex","BTCUSD",1742384521304,0.0006006,84229.0,84228.0,0.250322]
["bitfinex","BTCUSD",1742384521713,2.2769616,84229.0,84228.0,0.23845]
["bitfinex","BTCUSD",1742384521926,2.5031966,84229.0,84228.0,0.250322]
["bitfinex","BTCUSD",1742384522130,2.5031966,84229.0,84228.0,0.001]
["bitfinex","BTCUSD",1742384522334,2.7525156,84229.0,84228.0,0.001]
["bitfinex","BTCUSD",1742384522532,2.8031966,84229.0,84228.0,0.004]
["bitfinex","BTCUSD",1742384522937,2.8031966,84229.0,84228.0,0.001]
["bitfinex","BTCUSD",1742384523430,0.53745,84228.0,84223.0,0.237462]
["bitfinex","BTCUSD",1742384523631,0.3,84224.0,84220.0,0.237471]
["bitfinex","BTCUSD",1742384523832,0.3,84222.0,84220.0,0.237471]
["bitfinex","BTCUSD",1742384524201,0.3,84222.0,84221.0,0.23747]
["bitfinex","BTCUSD",1742384524411,0.3,84222.0,84221.0,0.249343]
["bitfinex","BTCUSD",1742384524815,0.1258006,84229.0,84228.0,0.249322]
["bitfinex","BTCUSD",1742384525023,0.1258006,84229.0,84228.0,1.749322]
["bitfinex","BTCUSD",1742384525235,1.4867546,84229.0,84228.0,1.749322]
["bitfinex","BTCUSD",1742384525457,1.4626376,84229.0,84228.0,1.749322]
["bitfinex","BTCUSD",1742384526614,1.4142376,84229.0,84228.0,1.749322]
["bitfinex","BTCUSD",1742384527363,0.4159516,84229.0,84228.0,1.749322]
["bitfinex","BTCUSD",1742384527566,0.3712916,84229.0,84228.0,1.749322]
["bitfinex","BTCUSD",1742384527948,0.1515076,84229.0,84228.0,1.749322]
["bitfinex","BTCUSD",1742384528295,0.0016006,84229.0,84228.0,1.749322]
["bitfinex","BTCUSD",1742384529116,0.0016006,84229.0,84228.0,1.7506602]
["bitfinex","BTCUSD",1742384529315,0.0017697,84229.0,84228.0,1.7506602]
["bitfinex","BTCUSD",1742384529524,0.0017697,84229.0,84228.0,1.76420105]
["bitfinex","BTCUSD",1742384529720,0.0017697,84229.0,84228.0,1.94320105]
["bitfinex","BTCUSD",1742384529928,0.0007697,84229.0,84228.0,1.76720105]
["bitfinex","BTCUSD",1742384530131,0.0007697,84229.0,84228.0,1.94620105]
["bitfinex","BTCUSD",1742384530583,7e-07,84229.0,84228.0,2.06577608]
["bitfinex","BTCUSD",1742384530791,9e-07,84238.0,84237.0,0.249296]
["bitfinex","BTCUSD",1742384530992,1e-07,84241.0,84240.0,0.26382685]
["bitfinex","BTCUSD",1742384531167,1e-07,84241.0,84240.0,0.38340188]
["bitfinex","BTCUSD",1742384531371,1e-07,84241.0,84240.0,0.56236188]
["bitfinex","BTCUSD",1742384531578,1e-07,84241.0,84240.0,2.06236188]
["bitfinex","BTCUSD",1742384531778,1e-07,84241.0,84240.0,1.94278685]
["bitfinex","BTCUSD",1742384531943,1e-07,84241.0,84240.0,1.928246]
["bitfinex","BTCUSD",1742384532142,1e-07,84241.0,84240.0,1.749286]
["bitfinex","BTCUSD",1742384532588,1e-07,84241.0,84240.0,1.928246]
["bitfinex","BTCUSD",1742384532826,1e-07,84241.0,84240.0,1.934246]
["bitfinex","BTCUSD",1742384533271,1e-07,84241.0,84240.0,1.928246]
["bitfinex","BTCUSD",1742384533894,1e-07,84241.0,84240.0,0.428246]
["bitfinex","BTCUSD",1742384534718,1e-07,84241.0,84240.0,0.433246]
["bitfinex","BTCUSD",1742384535119,1e-07,84241.0,84240.0,0.254286]
["bitfinex","BTCUSD",1742384535532,1e-07,84241.0,84240.0,0.26882685]
["bitfinex","BTCUSD",1742384535727,1e-07,84241.0,84240.0,0.44774685]
["bitfinex","BTCUSD",1742384535923,1e-07,84241.0,84240.0,0.26882685]
["bitfinex","BTCUSD",1742384536128,1e-07,84241.0,84240.0,0.44774685]
["bitfinex","BTCUSD",1742384536343,1e-07,84241.0,84240.0,0.26882685]
["bitfinex","BTCUSD",1742384536575,1e-07,84241.0,84240.0,0.69582188]
["bitfinex","BTCUSD",1742384536786,0.00504,84250.0,84249.0,0.24926]
["bitfinex","BTCUSD",1742384536787,1e-07,84250.0,84249.0,0.24926]
["bitfinex","BTCUSD",1742384537025,2e-07,84255.0,84254.0,0.26378585]
["bitfinex","BTCUSD",1742384537241,2e-07,84255.0,84254.0,0.38336088]
["bitfinex","BTCUSD",1742384537543,2e-07,84255.0,84254.0,0.56228088]
["bitfinex","BTCUSD",1742384538151,2e-07,84255.0,84254.0,0.56300088]
["bitfinex","BTCUSD",1742384538776,2e-07,84255.0,84254.0,0.56800088]
["bitfinex","BTCUSD",1742384539081,2e-07,84255.0,84254.0,0.68836088]
["bitfinex","BTCUSD",1742384539285,0.0001691,84270.0,84266.0,0.54921]
["bitfinex","BTCUSD",1742384539492,0.0001691,84270.0,84266.0,0.68332588]
["bitfinex","BTCUSD",1742384539861,0.0001691,84270.0,84266.0,0.26375085]
["bitfinex","BTCUSD",1742384540495,0.0001691,84270.0,84266.0,1.76375085]
["bitfinex","BTCUSD",1742384540698,0.0001691,84270.0,84266.0,1.76475085]
["bitfinex","BTCUSD",1742384540901,0.0001691,84270.0,84266.0,1.76375085]
["bitfinex","BTCUSD",1742384541261,0.0001691,84270.0,84266.0,1.76775085]
["bitfinex","BTCUSD",1742384541671,0.0001691,84270.0,84266.0,1.509]
["bitfinex","BTCUSD",1742384541672,0.0120351,84270.0,84266.0,1.509]
["bitfinex","BTCUSD",1742384541869,0.0001691,84270.0,84266.0,0.009]
["bitfinex","BTCUSD",1742384542128,0.0001691,84270.0,84266.0,0.26121]
["bitfinex","BTCUSD",1742384542330,0.0001691,84270.0,84266.0,0.25621]
["bitfinex","BTCUSD",1742384542787,0.0001691,84270.0,84266.0,0.26121]
["bitfinex","BTCUSD",1742384543141,0.0002491,84267.0,84266.0,0.26121]
["bitfinex","BTCUSD",1742384543335,0.0002491,84267.0,84266.0,0.24921]
["bitfinex","BTCUSD",1742384543751,0.0002491,84267.0,84266.0,0.25321]
["bitfinex","BTCUSD",1742384544168,0.0002491,84267.0,84266.0,0.25621]
["bitfinex","BTCUSD",1742384544374,0.0002491,84267.0,84266.0,0.27075085]
["bitfinex","BTCUSD",1742384544782,0.0002491,84267.0,84266.0,0.25621]
["bitfinex","BTCUSD",1742384546719,0.0002491,84267.0,84266.0,0.007]
["bitfinex","BTCUSD",1742384546847,0.0002491,84267.0,84266.0,0.25621]
["bitfinex","BTCUSD",1742384547248,2.3895121,84267.0,84266.0,0.007]
["bitfinex","BTCUSD",1742384547446,2.6149851,84267.0,84266.0,0.007]
["bitfinex","BTCUSD",1742384547685,2.6268521,84267.0,84266.0,0.007]
["bitfinex","BTCUSD",1742384548505,3.0088521,84267.0,84266.0,0.007]
["bitfinex","BTCUSD",1742384548788,3.12842713,84267.0,84266.0,0.007]
["bitfinex","BTCUSD",1742384549001,3.12842713,84267.0,84266.0,1e-06]
["bitfinex","BTCUSD",1742384549332,0.627681,84242.0,84236.0,0.59088]
["bitfinex","BTCUSD",1742384549532,3.005077,84242.0,84236.0,0.59088]
["bitfinex","BTCUSD",1742384549733,3.005077,84242.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384549734,3.052177,84242.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384550512,0.249319,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384550665,0.549319,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384550875,2.926715,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384551908,2.927715,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384552756,2.928715,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384553913,2.927715,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384554063,2.926715,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384554427,2.931715,84229.0,84228.0,0.0013382]
["bitfinex","BTCUSD",1742384554630,1.529063,84229.0,84228.0,0.0013382]
["bitfinex","BTCUSD",1742384554874,1.524063,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384555254,1.534063,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384555528,1.529063,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384555928,1.528063,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384556239,1.531063,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384558344,1.281744,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384558544,0.972851,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384558747,0.672851,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384559160,0.972851,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384559793,0.007,84229.0,84228.0,0.2496602]
["bitfinex","BTCUSD",1742384560224,0.159177,84229.0,84228.0,0.2496602]
["bitfinex","BTCUSD",1742384560467,0.007,84229.0,84228.0,0.2496602]
["bitfinex","BTCUSD",1742384560660,0.007,84229.0,84228.0,1.7496602]
["bitfinex","BTCUSD",1742384561059,0.003,84229.0,84228.0,1.7496602]
["bitfinex","BTCUSD",1742384561470,0.006,84229.0,84228.0,1.7496602]
["bitfinex","BTCUSD",1742384561805,0.2375431,84255.0,84228.0,1.7496602]
["bitfinex","BTCUSD",1742384561806,0.0001691,84255.0,84239.0,0.249289]
["bitfinex","BTCUSD",1742384562009,0.2942895,84249.0,84248.0,0.249263]
["bitfinex","BTCUSD",1742384562218,0.3,84253.0,84251.0,0.237384]
["bitfinex","BTCUSD",1742384562429,1.063499,84252.0,84251.0,0.237384]
["bitfinex","BTCUSD",1742384562628,1.063499,84252.0,84251.0,1.737384]
["bitfinex","BTCUSD",1742384563283,1.063499,84252.0,84251.0,1.497]
["bitfinex","BTCUSD",1742384564036,1.075368,84252.0,84251.0,1.498]
["bitfinex","BTCUSD",1742384565058,1.063499,84252.0,84251.0,1.498]
["bitfinex","BTCUSD",1742384565280,1.075368,84252.0,84251.0,1.498]
["bitfinex","BTCUSD",1742384565545,0.311869,84252.0,84251.0,1.497]
["bitfinex","BTCUSD",1742384565729,2.689265,84252.0,84251.0,1.498]
["bitfinex","BTCUSD",1742384565918,2.689265,84252.0,84251.0,0.001]
["bitfinex","BTCUSD",1742384566711,2.673296,84252.0,84251.0,0.001]
["bitfinex","BTCUSD",1742384566887,2.09206,84252.0,84251.0,0.001]
["bitfinex","BTCUSD",1742384567087,0.549254,84251.0,84247.0,0.237396]
["bitfinex","BTCUSD",1742384567304,2.093341,84251.0,84248.0,0.237392]
["bitfinex","BTCUSD",1742384567445,0.3,84249.0,84248.0,0.237392]
["bitfinex","BTCUSD",1742384567627,1.103763,84249.0,84247.0,0.237396]
["bitfinex","BTCUSD",1742384567826,0.011869,84252.0,84247.0,0.237396]
["bitfinex","BTCUSD",1742384567827,0.995378,84248.0,84247.0,0.237396]
["bitfinex","BTCUSD",1742384568647,0.237403,84245.0,84236.0,0.011871]
["bitfinex","BTCUSD",1742384568869,2.016874,84244.0,84239.0,0.01187]
["bitfinex","BTCUSD",1742384569066,0.3,84244.0,84241.0,0.237412]
["bitfinex","BTCUSD",1742384569271,2.377396,84243.0,84241.0,0.237412]
["bitfinex","BTCUSD",1742384569469,2.377396,84243.0,84242.0,0.01187]
["bitfinex","BTCUSD",1742384569734,1.646269,84242.0,84241.0,0.237412]
["bitfinex","BTCUSD",1742384569947,1.978764,84243.0,84233.0,0.011871]
["bitfinex","BTCUSD",1742384570125,0.237432,84235.0,84228.0,0.2377862]
["bitfinex","BTCUSD",1742384570347,0.01187,84240.0,84233.0,0.249307]
["bitfinex","BTCUSD",1742384570348,0.906487,84234.0,84233.0,0.249307]
["bitfinex","BTCUSD",1742384570596,0.5942895,84240.0,84239.0,0.249289]
["bitfinex","BTCUSD",1742384570790,0.3,84240.0,84239.0,0.249289]
["bitfinex","BTCUSD",1742384571196,0.3,84240.0,84239.0,1.749289]
["bitfinex","BTCUSD",1742384571828,0.3,84240.0,84239.0,1.5]
["bitfinex","BTCUSD",1742384572105,2.053497,84240.0,84239.0,0.001]
["bitfinex","BTCUSD",1742384572306,1.876751,84240.0,84239.0,0.001]
["bitfinex","BTCUSD",1742384572710,1.406033,84240.0,84239.0,0.001]
["bitfinex","BTCUSD",1742384573040,0.593419,84240.0,84239.0,0.01287]
["bitfinex","BTCUSD",1742384573173,0.593419,84240.0,84239.0,0.01487]
["bitfinex","BTCUSD",1742384574994,0.492759,84240.0,84239.0,0.01487]
["bitfinex","BTCUSD",1742384575134,0.3,84248.0,84247.0,0.011869]
["bitfinex","BTCUSD",1742384575337,0.460184,84248.0,84247.0,0.011869]
["bitfinex","BTCUSD",1742384575544,0.590985,84248.0,84247.0,0.011869]
["bitfinex","BTCUSD",1742384575748,0.422693,84248.0,84247.0,0.011869]
["bitfinex","BTCUSD",1742384575950,0.3,84248.0,84247.0,0.011869]
["bitfinex","BTCUSD",1742384576337,0.0001691,84255.0,84254.0,0.236377]
["bitfinex","BTCUSD",1742384576532,0.0001691,84255.0,84252.0,0.23738]
["bitfinex","BTCUSD",1742384576533,0.3,84254.0,84252.0,0.23738]
["bitfinex","BTCUSD",1742384576741,0.6457727,84253.0,84252.0,0.23738]
["bitfinex","BTCUSD",1742384576939,0.644289,84253.0,84252.0,0.23738]
["bitfinex","BTCUSD",1742384577136,0.3,84252.0,84250.0,0.237387]
["bitfinex","BTCUSD",1742384577350,0.00148372,84251.0,84250.0,0.237387]
["bitfinex","BTCUSD",1742384577546,0.49741172,84251.0,84250.0,0.249256]
["bitfinex","BTCUSD",1742384577749,0.3,84251.0,84250.0,0.249256]
["bitfinex","BTCUSD",1742384577980,0.623785,84251.0,84250.0,0.249256]
["bitfinex","BTCUSD",1742384578224,0.593763,84251.0,84250.0,0.237387]
["bitfinex","BTCUSD",1742384579168,0.593763,84251.0,84247.0,0.249263]
["bitfinex","BTCUSD",1742384579169,0.3,84250.0,84247.0,0.237395]
["bitfinex","BTCUSD",1742384579370,0.00148371,84249.0,84247.0,0.237395]
["bitfinex","BTCUSD",1742384579505,2.677396,84248.0,84247.0,0.237395]
["bitfinex","BTCUSD",1742384579707,2.607366,84248.0,84247.0,0.237395]
["bitfinex","BTCUSD",1742384580353,0.3,84247.0,84246.0,0.237399]
["bitfinex","BTCUSD",1742384580766,1.250325,84247.0,84246.0,0.237399]
["bitfinex","BTCUSD",1742384580969,0.3,84247.0,84244.0,1.5]
["bitfinex","BTCUSD",1742384581175,0.3,84247.0,84236.0,0.011871]
["bitfinex","BTCUSD",1742384581176,0.01187,84245.0,84236.0,0.011871]
["bitfinex","BTCUSD",1742384581346,1.67247485,84244.0,84241.0,0.237412]
["bitfinex","BTCUSD",1742384581561,2.331836,84243.0,84241.0,1.5]
["bitfinex","BTCUSD",1742384581755,1.705946,84242.0,84241.0,1.5]
["bitfinex","BTCUSD",1742384581895,1.649256,84242.0,84241.0,1.5]
["bitfinex","BTCUSD",1742384582095,2.0534,84244.0,84241.0,1.737412]
["bitfinex","BTCUSD",1742384582300,0.00148384,84243.0,84241.0,1.737412]
["bitfinex","BTCUSD",1742384582502,1.09262284,84243.0,84241.0,1.737412]
["bitfinex","BTCUSD",1742384582773,0.3,84245.0,84241.0,0.237412]
["bitfinex","BTCUSD",1742384582990,0.3,84244.0,84242.0,0.237411]
["bitfinex","BTCUSD",1742384583193,0.519162,84244.0,84242.0,0.237411]
["bitfinex","BTCUSD",1742384583394,0.519162,84244.0,84243.0,1.5]
["bitfinex","BTCUSD",1742384583395,0.3,84244.0,84243.0,1.5]
["bitfinex","BTCUSD",1742384583693,0.655564,84244.0,84243.0,1.5]
["bitfinex","BTCUSD",1742384583833,1.498259,84244.0,84243.0,1.5]
["bitfinex","BTCUSD",1742384584035,0.934237,84244.0,84243.0,1.5]
["bitfinex","BTCUSD",1742384584239,0.734042,84244.0,84243.0,1.5]
["bitfinex","BTCUSD",1742384584885,0.734042,84244.0,84241.0,0.249282]
["bitfinex","BTCUSD",1742384584886,0.01187,84242.0,84241.0,0.001]
["bitfinex","BTCUSD",1742384585082,2.69075009,84242.0,84241.0,0.001]
["bitfinex","BTCUSD",1742384585285,2.689266,84242.0,84241.0,0.001]
["bitfinex","BTCUSD",1742384585460,0.011872,84230.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384585641,2.37888009,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384585880,2.389268,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384586087,0.264095,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384586289,0.3,84231.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384586508,1.83610913,84230.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384586714,1.870228,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384586964,1.869982,84230.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384587182,1.181894,84230.0,84229.0,0.237447]
["bitfinex","BTCUSD",1742384587326,1.32964,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384588143,1.641512,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384588717,1.68734885,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384588864,1.642512,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384589490,1.641512,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384589673,1.643512,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384591733,1.644512,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384592231,1.63264,84229.0,84228.0,0.0122102]
["bitfinex","BTCUSD",1742384592464,0.303,84229.0,84228.0,0.0122102]
["bitfinex","BTCUSD",1742384593006,0.303,84229.0,84228.0,1.5122102]
["bitfinex","BTCUSD",1742384593444,0.302,84229.0,84228.0,1.5122102]
["bitfinex","BTCUSD",1742384593818,1.489691,84229.0,84228.0,1.5003382]
["bitfinex","BTCUSD",1742384594025,2.679396,84229.0,84228.0,1.5003382]
["bitfinex","BTCUSD",1742384594230,1.580206,84229.0,84228.0,1.5003382]
["bitfinex","BTCUSD",1742384594430,0.74984,84229.0,84228.0,1.5122102]
["bitfinex","BTCUSD",1742384594632,0.302,84229.0,84228.0,1.5122102]
["bitfinex","BTCUSD",1742384594857,0.002,84229.0,84228.0,1.5132102]
["bitfinex","BTCUSD",1742384595211,0.00148394,84237.0,84235.0,0.011871]
["bitfinex","BTCUSD",1742384595417,0.139619,84236.0,84235.0,0.249301]
["bitfinex","BTCUSD",1742384595947,0.30148394,84239.0,84238.0,0.237422]
["bitfinex","BTCUSD",1742384596195,0.880587,84239.0,84238.0,0.237422]
["bitfinex","BTCUSD",1742384596344,0.283788,84239.0,84238.0,0.237422]
["bitfinex","BTCUSD",1742384596543,1.137481,84247.0,84246.0,0.237399]
["bitfinex","BTCUSD",1742384596742,2.677396,84247.0,84246.0,0.235399]
["bitfinex","BTCUSD",1742384597132,2.267374,84247.0,84246.0,0.235399]
["bitfinex","BTCUSD",1742384597365,2.267374,84247.0,84244.0,0.237405]
["bitfinex","BTCUSD",1742384597571,0.3,84245.0,84244.0,0.237405]
["bitfinex","BTCUSD",1742384597778,2.677396,84245.0,84244.0,0.237405]
["bitfinex","BTCUSD",1742384598636,2.677396,84245.0,84244.0,0.236405]
["bitfinex","BTCUSD",1742384599094,2.677396,84245.0,84244.0,0.234405]
["bitfinex","BTCUSD",1742384599297,2.680396,84245.0,84244.0,0.234405]
["bitfinex","BTCUSD",1742384599910,2.683396,84245.0,84244.0,0.234405]
["bitfinex","BTCUSD",1742384600599,2.683396,84245.0,84244.0,1.734405]
["bitfinex","BTCUSD",1742384601358,2.683396,84245.0,84244.0,1.5]
["bitfinex","BTCUSD",1742384601810,2.683396,84245.0,84243.0,0.237406]
["bitfinex","BTCUSD",1742384602036,0.3,84243.0,84242.0,0.237408]
["bitfinex","BTCUSD",1742384602287,0.3,84243.0,84242.0,1.737408]
["bitfinex","BTCUSD",1742384602288,2.677396,84243.0,84242.0,1.737408]
["bitfinex","BTCUSD",1742384603156,2.677396,84243.0,84232.0,0.237437]
["bitfinex","BTCUSD",1742384603157,0.01187,84239.0,84230.0,0.237444]
["bitfinex","BTCUSD",1742384603352,2.37888004,84238.0,84233.0,0.237435]
["bitfinex","BTCUSD",1742384603552,2.377396,84237.0,84233.0,1.737435]
["bitfinex","BTCUSD",1742384603800,0.00148401,84236.0,84233.0,1.5]
["bitfinex","BTCUSD",1742384604017,2.377396,84235.0,84233.0,1.737434]
["bitfinex","BTCUSD",1742384604344,2.193865,84235.0,84233.0,1.737434]
["bitfinex","BTCUSD",1742384604537,0.3,84237.0,84233.0,1.737434]
["bitfinex","BTCUSD",1742384604656,2.21388,84236.0,84233.0,1.5]
["bitfinex","BTCUSD",1742384604865,0.311871,84235.0,84233.0,1.5]
["bitfinex","BTCUSD",1742384605071,2.67888001,84234.0,84233.0,1.5]
["bitfinex","BTCUSD",1742384605279,2.4281,84234.0,84230.0,0.237444]
["bitfinex","BTCUSD",1742384605483,0.249314,84231.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384605684,0.3,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384605925,2.689268,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384607385,2.80884303,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384607736,2.689268,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384608166,2.689268,84229.0,84228.0,0.0023382]
["bitfinex","BTCUSD",1742384608340,2.689268,84229.0,84228.0,0.0033382]
["bitfinex","BTCUSD",1742384608748,2.689268,84229.0,84228.0,0.0023382]
["bitfinex","BTCUSD",1742384608957,2.692268,84229.0,84228.0,0.0023382]
["bitfinex","BTCUSD",1742384609275,2.81184303,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384609687,2.695268,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384611774,0.317872,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384611974,2.695268,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384613570,2.874308,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384615603,2.695268,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384616397,2.683396,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384616603,1.725136,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384616773,1.725136,84229.0,84228.0,0.0122102]
["bitfinex","BTCUSD",1742384616774,0.131206,84229.0,84228.0,0.0122102]
["bitfinex","BTCUSD",1742384617327,0.428206,84229.0,84228.0,1.5003382]
["bitfinex","BTCUSD",1742384617508,0.425206,84229.0,84228.0,1.5003382]
["bitfinex","BTCUSD",1742384617915,0.427206,84229.0,84228.0,1.5003382]
["bitfinex","BTCUSD",1742384618244,0.425206,84229.0,84228.0,1.5003382]
["bitfinex","BTCUSD",1742384618447,0.3,84229.0,84228.0,1.5122102]
["bitfinex","BTCUSD",1742384618907,0.600449,84240.0,84239.0,0.237419]
["bitfinex","BTCUSD",1742384618908,0.588579,84240.0,84239.0,0.237419]
["bitfinex","BTCUSD",1742384619082,0.404745,84240.0,84233.0,0.008871]
["bitfinex","BTCUSD",1742384619416,0.3,84239.0,84237.0,0.237424]
["bitfinex","BTCUSD",1742384619790,0.3,84237.0,84236.0,0.237426]
["bitfinex","BTCUSD",1742384619995,1.635482,84237.0,84236.0,0.237426]
["bitfinex","BTCUSD",1742384620399,1.170048,84237.0,84236.0,0.249297]
["bitfinex","BTCUSD",1742384620747,1.170048,84237.0,84236.0,1.749297]
["bitfinex","BTCUSD",1742384620748,0.698928,84237.0,84236.0,1.749297]
["bitfinex","BTCUSD",1742384621065,0.002,84237.0,84236.0,1.749297]
["bitfinex","BTCUSD",1742384621696,0.003,84237.0,84236.0,1.749297]
["bitfinex","BTCUSD",1742384622339,0.002,84237.0,84236.0,1.749297]
["bitfinex","BTCUSD",1742384622565,0.3,84242.0,84240.0,0.237414]
["bitfinex","BTCUSD",1742384622763,1.738941,84241.0,84240.0,0.237414]
["bitfinex","BTCUSD",1742384623519,1.738941,84241.0,84236.0,1.5]
["bitfinex","BTCUSD",1742384623726,0.00148394,84240.0,84236.0,1.5]
["bitfinex","BTCUSD",1742384623929,0.00148394,84240.0,84237.0,0.249296]
["bitfinex","BTCUSD",1742384624331,0.3,84241.0,84238.0,0.23742]
["bitfinex","BTCUSD",1742384624531,0.3,84241.0,84240.0,0.237416]
["bitfinex","BTCUSD",1742384624791,1.50208,84241.0,84238.0,0.23742]
["bitfinex","BTCUSD",1742384624945,0.3,84241.0,84238.0,0.23742]
["bitfinex","BTCUSD",1742384625551,0.3,84241.0,84238.0,0.23842]
["bitfinex","BTCUSD",1742384625766,0.00148392,84240.0,84239.0,0.237419]
["bitfinex","BTCUSD",1742384625966,0.3,84241.0,84239.0,0.237419]
["bitfinex","BTCUSD",1742384626985,0.23890191,84240.0,84238.0,0.001]
["bitfinex","BTCUSD",1742384627192,0.01187,84239.0,84238.0,0.001]
["bitfinex","BTCUSD",1742384627397,2.389266,84239.0,84238.0,0.001]
["bitfinex","BTCUSD",1742384627637,2.389266,84239.0,84236.0,1.5]
["bitfinex","BTCUSD",1742384627638,0.794961,84239.0,84236.0,1.5]
["bitfinex","BTCUSD",1742384627839,0.00148394,84238.0,84236.0,1.5]
["bitfinex","BTCUSD",1742384628043,0.011871,84237.0,84236.0,1.5]
["bitfinex","BTCUSD",1742384628197,2.389267,84237.0,84236.0,1.5]
["bitfinex","BTCUSD",1742384628986,1.231479,84237.0,84236.0,1.5]
["bitfinex","BTCUSD",1742384629190,0.794899,84238.0,84236.0,1.5]
["bitfinex","BTCUSD",1742384629388,0.00148394,84237.0,84236.0,1.5]
["bitfinex","BTCUSD",1742384629594,1.69188394,84237.0,84236.0,1.5]
["bitfinex","BTCUSD",1742384629795,1.70901457,84237.0,84236.0,1.5]
["bitfinex","BTCUSD",1742384629993,0.011871,84234.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384630219,1.95847104,84233.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384630420,2.05837406,84232.0,84229.0,0.237446]
["bitfinex","BTCUSD",1742384630703,0.549299,84236.0,84229.0,0.237446]
["bitfinex","BTCUSD",1742384630704,0.85155705,84231.0,84229.0,0.237446]
["bitfinex","BTCUSD",1742384630913,0.647573,84230.0,84229.0,0.237446]
["bitfinex","BTCUSD",1742384631120,0.3,84234.0,84231.0,0.237441]
["bitfinex","BTCUSD",1742384631415,1.10576204,84233.0,84231.0,0.237441]
["bitfinex","BTCUSD",1742384631580,1.107642,84232.0,84231.0,0.237441]
["bitfinex","BTCUSD",1742384631782,1.252243,84233.0,84231.0,0.237441]
["bitfinex","BTCUSD",1742384631984,1.306933,84233.0,84230.0,0.237443]
["bitfinex","BTCUSD",1742384632199,0.00148404,84232.0,84230.0,0.237443]
["bitfinex","BTCUSD",1742384632785,0.00148404,84232.0,84229.0,1.737446]
["bitfinex","BTCUSD",1742384632786,0.00148404,84232.0,84231.0,0.001]
["bitfinex","BTCUSD",1742384633141,0.537435,84234.0,84231.0,0.001]
["bitfinex","BTCUSD",1742384633142,0.00148405,84233.0,84231.0,0.001]
["bitfinex","BTCUSD",1742384634328,0.00148405,84233.0,84232.0,0.011871]
["bitfinex","BTCUSD",1742384634507,0.31861457,84237.0,84232.0,0.011871]
["bitfinex","BTCUSD",1742384634508,0.01861457,84237.0,84236.0,0.011871]
["bitfinex","BTCUSD",1742384634850,0.3,84241.0,84240.0,0.249286]
["bitfinex","BTCUSD",1742384636110,0.301,84241.0,84240.0,0.249286]
["bitfinex","BTCUSD",1742384637346,0.3,84241.0,84240.0,0.249286]
["bitfinex","BTCUSD",1742384637552,0.3,84248.0,84243.0,0.237408]
["bitfinex","BTCUSD",1742384637782,0.0016529,84247.0,84243.0,0.237408]
["bitfinex","BTCUSD",1742384638104,0.31187,84242.0,84240.0,0.001]
["bitfinex","BTCUSD",1742384638306,0.30148395,84241.0,84240.0,0.001]
["bitfinex","BTCUSD",1742384638512,0.3,84241.0,84236.0,0.237426]
["bitfinex","BTCUSD",1742384638744,0.011871,84238.0,84226.0,0.18396]
["bitfinex","BTCUSD",1742384638945,0.249309,84233.0,84222.0,0.011873]
["bitfinex","BTCUSD",1742384639127,2.37888012,84232.0,84222.0,0.011873]
["bitfinex","BTCUSD",1742384639386,1.36420912,84231.0,84228.0,0.2377872]
["bitfinex","BTCUSD",1742384639593,1.271288,84230.0,84229.0,0.237446]
["bitfinex","BTCUSD",1742384639802,0.656184,84230.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384640004,0.00148412,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384640210,2.69075212,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384640413,2.689268,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384640617,2.769968,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384640833,2.953968,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384641048,3.007168,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384641460,3.007168,84229.0,84228.0,0.0013382]
["bitfinex","BTCUSD",1742384641665,3.12674303,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384642072,3.12774303,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384642256,3.15194639,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384642504,0.77455039,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384642705,3.15194639,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384643241,3.17056486,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384644165,3.17556486,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384645250,3.05598983,84229.0,84228.0,0.0003382]
["bitfinex","BTCUSD",1742384647609,3.08098983,84229.0,84228.0,2e-07]
["bitfinex","BTCUSD",1742384647807,0.71813468,84229.0,84228.0,2e-07]
["bitfinex","BTCUSD",1742384648011,0.254335,84224.0,84223.0,2e-07]
["bitfinex","BTCUSD",1742384648291,0.75031003,84224.0,84223.0,2e-07]
["bitfinex","BTCUSD",1742384648497,0.75031003,84224.0,84200.0,1.5]
["bitfinex","BTCUSD",1742384648498,0.549402,84201.0,84200.0,1.5]
["bitfinex","BTCUSD",1742384648708,0.549411,84198.0,84179.0,0.237587]
["bitfinex","BTCUSD",1742384648889,2.926807,84198.0,84177.0,0.237592]
["bitfinex","BTCUSD",1742384649077,2.926807,84198.0,84171.0,0.237609]
["bitfinex","BTCUSD",1742384649293,2.94543066,84198.0,84175.0,0.2376]
["bitfinex","BTCUSD",1742384649435,3.06500569,84198.0,84176.0,0.237594]
["bitfinex","BTCUSD",1742384649640,3.06500569,84198.0,84176.0,0.237595]
["bitfinex","BTCUSD",1742384649878,3.06500569,84198.0,84177.0,0.237592]
["bitfinex","BTCUSD",1742384650029,2.94543066,84198.0,84178.0,0.237589]
["bitfinex","BTCUSD",1742384650443,2.96997105,84198.0,84178.0,0.237589]
["bitfinex","BTCUSD",1742384650627,2.23445905,84198.0,84187.0,0.237563]
["bitfinex","BTCUSD",1742384650829,2.23445905,84198.0,84184.0,0.237574]
["bitfinex","BTCUSD",1742384651129,2.23445905,84198.0,84181.0,0.237582]
["bitfinex","BTCUSD",1742384651433,2.23263146,84198.0,84183.0,0.237577]
["bitfinex","BTCUSD",1742384651635,2.23563146,84198.0,84183.0,0.237577]
["bitfinex","BTCUSD",1742384652229,2.20809107,84198.0,84186.0,0.237568]
["bitfinex","BTCUSD",1742384652622,2.21109107,84198.0,84184.0,0.237572]
["bitfinex","BTCUSD",1742384652823,2.21109107,84198.0,84182.0,0.23758]
["bitfinex","BTCUSD",1742384653431,2.21409107,84198.0,84182.0,0.23758]
["bitfinex","BTCUSD",1742384654791,1.96650766,84198.0,84195.0,0.2378814]
["bitfinex","BTCUSD",1742384654991,0.196954,84198.0,84197.0,7.1997034]
["bitfinex","BTCUSD",1742384655148,0.10524104,84198.0,84197.0,7.1997034]
["bitfinex","BTCUSD",1742384655354,0.3,84207.0,84204.0,0.237518]
["bitfinex","BTCUSD",1742384655618,0.01335955,84206.0,84198.0,0.237532]
["bitfinex","BTCUSD",1742384655791,0.311875,84205.0,84197.0,6.9502894]
["bitfinex","BTCUSD",1742384655988,0.00148461,84204.0,84200.0,0.237527]
["bitfinex","BTCUSD",1742384656197,0.3,84203.0,84201.0,0.235524]
["bitfinex","BTCUSD",1742384656367,1.646177,84202.0,84201.0,0.235524]
["bitfinex","BTCUSD",1742384656582,1.551604,84202.0,84201.0,0.235524]
["bitfinex","BTCUSD",1742384656789,1.551604,84202.0,84201.0,0.233524]
["bitfinex","BTCUSD",1742384656790,1.072211,84202.0,84201.0,0.233524]
["bitfinex","BTCUSD",1742384657194,0.556311,84202.0,84201.0,0.233524]
["bitfinex","BTCUSD",1742384658034,0.57493283,84202.0,84201.0,0.233524]
["bitfinex","BTCUSD",1742384658657,0.57793283,84202.0,84201.0,0.233524]
["bitfinex","BTCUSD",1742384658851,0.24445883,84202.0,84201.0,0.233524]
["bitfinex","BTCUSD",1742384659057,0.13105883,84202.0,84201.0,0.2454]
["bitfinex","BTCUSD",1742384659260,0.13405883,84202.0,84201.0,0.2454]
["bitfinex","BTCUSD",1742384659640,0.13405883,84202.0,84201.0,1.5]
["bitfinex","BTCUSD",1742384660014,0.13405883,84202.0,84197.0,6.9502894]
["bitfinex","BTCUSD",1742384660220,0.237535,84198.0,84197.0,6.9502894]
["bitfinex","BTCUSD",1742384660463,1.853231,84198.0,84197.0,6.9502894]
["bitfinex","BTCUSD",1742384661035,2.153231,84198.0,84197.0,6.9502894]
["bitfinex","BTCUSD",1742384661802,1.788249,84198.0,84197.0,6.9502894]
["bitfinex","BTCUSD",1742384661993,1.788249,84198.0,84197.0,6.9522894]
["bitfinex","BTCUSD",1742384662242,1.538838,84198.0,84197.0,7.1898274]
["bitfinex","BTCUSD",1742384662441,0.851043,84198.0,84197.0,7.1878274]
["bitfinex","BTCUSD",1742384662792,0.851043,84198.0,84197.0,8.6997034]
["bitfinex","BTCUSD",1742384663032,0.851043,84198.0,84197.0,8.6878274]
["bitfinex","BTCUSD",1742384663363,0.851043,84198.0,84197.0,8.6888274]
["bitfinex","BTCUSD",1742384664087,0.786559,84198.0,84197.0,8.6888274]
["bitfinex","BTCUSD",1742384664214,0.786559,84198.0,84197.0,8.6898274]
["bitfinex","BTCUSD",1742384664642,0.786559,84198.0,84197.0,8.6888274]
["bitfinex","BTCUSD",1742384664867,0.486559,84198.0,84197.0,8.6888274]
["bitfinex","BTCUSD",1742384665121,0.3,84198.0,84197.0,8.6898274]
["bitfinex","BTCUSD",1742384665329,0.31862275,84198.0,84197.0,8.6898274]
["bitfinex","BTCUSD",1742384665960,1.28271775,84198.0,84197.0,8.4522894]
["bitfinex","BTCUSD",1742384666124,1.37339875,84198.0,84197.0,8.4522894]
["bitfinex","BTCUSD",1742384666319,0.95281775,84198.0,84197.0,8.4522894]
["bitfinex","BTCUSD",1742384666573,0.81576075,84198.0,84197.0,8.4522894]
["bitfinex","BTCUSD",1742384666990,0.18981275,84198.0,84197.0,8.5429654]
["bitfinex","BTCUSD",1742384667745,0.01862275,84198.0,84197.0,8.5429654]
["bitfinex","BTCUSD",1742384667992,0.01862275,84198.0,84197.0,8.4641654]
["bitfinex","BTCUSD",1742384674964,1.73656175,84198.0,84197.0,8.4522894]
["bitfinex","BTCUSD",1742384675167,1.42625675,84198.0,84197.0,6.9522894]
["bitfinex","BTCUSD",1742384675368,0.98054675,84198.0,84197.0,6.9522894]
["bitfinex","BTCUSD",1742384676927,0.96527975,84198.0,84197.0,6.9522894]
["bitfinex","BTCUSD",1742384677132,0.93505275,84198.0,84197.0,6.9522894]
["bitfinex","BTCUSD",1742384677353,0.88432775,84198.0,84197.0,6.9522894]
["bitfinex","BTCUSD",1742384677554,0.01862275,84198.0,84197.0,6.9641654]
["bitfinex","BTCUSD",1742384678168,0.01862275,84198.0,84197.0,8.4641654]
["bitfinex","BTCUSD",1742384683439,0.01862275,84198.0,84197.0,8.4522894]
["bitfinex","BTCUSD",1742384683637,0.01862275,84198.0,84197.0,6.9522894]
["bitfinex","BTCUSD",1742384684283,2.40182835,84198.0,84197.0,6.9522894]
["bitfinex","BTCUSD",1742384684484,2.40034375,84198.0,84197.0,6.9522894]
["bitfinex","BTCUSD",1742384684885,2.381721,84198.0,84197.0,6.9522894]
["bitfinex","BTCUSD",1742384685294,2.381721,84198.0,84197.0,6.9512894]
["bitfinex","BTCUSD",1742384685711,2.381721,84198.0,84197.0,6.9522894]
["bitfinex","BTCUSD",1742384685913,2.369845,84198.0,84197.0,6.9522894]
["bitfinex","BTCUSD",1742384686114,2.381721,84198.0,84197.0,6.9522894]
["bitfinex","BTCUSD",1742384686819,2.369845,84198.0,84197.0,6.9522894]
["bitfinex","BTCUSD",1742384686960,2.369845,84198.0,84197.0,6.9512894]
["bitfinex","BTCUSD",1742384687166,2.381721,84198.0,84197.0,6.9512894]
["bitfinex","BTCUSD",1742384687844,2.40034371,84198.0,84197.0,6.9512894]
["bitfinex","BTCUSD",1742384688512,0.03049871,84198.0,84197.0,6.9512894]
["bitfinex","BTCUSD",1742384688840,2.40034371,84198.0,84197.0,6.9512894]
["bitfinex","BTCUSD",1742384689193,0.86078571,84198.0,84197.0,6.9512894]
["bitfinex","BTCUSD",1742384689397,0.39477571,84198.0,84197.0,6.9512894]
["bitfinex","BTCUSD",1742384689598,0.39477571,84198.0,84197.0,8.6888274]
["bitfinex","BTCUSD",1742384690899,0.39477571,84198.0,84197.0,8.4512894]
["bitfinex","BTCUSD",1742384695052,0.17036271,84198.0,84197.0,8.4512894]
["bitfinex","BTCUSD",1742384695700,0.17173171,84198.0,84197.0,8.4631654]
["bitfinex","BTCUSD",1742384695915,0.01862271,84198.0,84197.0,8.4631654]
["bitfinex","BTCUSD",1742384698640,0.01862271,84198.0,84197.0,8.4512894]
["bitfinex","BTCUSD",1742384699389,2.38846771,84198.0,84197.0,8.4512894]
["bitfinex","BTCUSD",1742384699586,2.19521471,84198.0,84197.0,8.4512894]
["bitfinex","BTCUSD",1742384699800,2.19521471,84198.0,84197.0,6.9512894]
["bitfinex","BTCUSD",1742384700008,2.20709071,84198.0,84197.0,6.9512894]
["bitfinex","BTCUSD",1742384700350,2.09770971,84198.0,84197.0,6.9512894]
["bitfinex","BTCUSD",1742384700552,1.18374971,84198.0,84197.0,6.9512894]
["bitfinex","BTCUSD",1742384701402,0.97672171,84198.0,84197.0,6.9512894]
["bitfinex","BTCUSD",1742384701851,0.01862271,84198.0,84197.0,6.9512894]
["bitfinex","BTCUSD",1742384702442,0.01862271,84198.0,84197.0,6.9631654]
["bitfinex","BTCUSD",1742384704908,2.01610971,84198.0,84197.0,6.9512894]
["bitfinex","BTCUSD",1742384705118,2.23790171,84198.0,84197.0,6.9512894]
["bitfinex","BTCUSD",1742384705320,0.01862271,84198.0,84197.0,6.9512894]
["bitfinex","BTCUSD",1742384705526,0.01862271,84198.0,84197.0,8.4512894]
["bitfinex","BTCUSD",1742384705728,0.72477571,84198.0,84197.0,8.4512894]
["bitfinex","BTCUSD",1742384706140,0.96231071,84198.0,84197.0,6.9512894]
["bitfinex","BTCUSD",1742384706365,0.97418671,84198.0,84197.0,6.9512894]
["bitfinex","BTCUSD",1742384706539,0.72477571,84198.0,84197.0,6.9512894]
["bitfinex","BTCUSD",1742384706976,0.72477571,84198.0,84197.0,6.9512125]
["bitfinex","BTCUSD",1742384707909,0.55205371,84198.0,84197.0,6.9512125]
["bitfinex","BTCUSD",1742384708121,0.41631671,84198.0,84197.0,6.9512125]
["bitfinex","BTCUSD",1742384708680,0.01862271,84198.0,84197.0,6.9512125]
["bitfinex","BTCUSD",1742384709293,0.28390071,84198.0,84197.0,6.9512125]
["bitfinex","BTCUSD",1742384709487,0.26963371,84198.0,84197.0,6.9512125]
["bitfinex","BTCUSD",1742384709904,0.01862271,84198.0,84197.0,8.4630885]
["bitfinex","BTCUSD",1742384710932,0.01862271,84198.0,84197.0,8.4512125]
["bitfinex","BTCUSD",1742384711371,0.01862271,84198.0,84197.0,8.4630885]
["bitfinex","BTCUSD",1742384713807,0.01862271,84198.0,84197.0,8.4512125]
["bitfinex","BTCUSD",1742384715054,1.49864971,84198.0,84197.0,8.4512125]
["bitfinex","BTCUSD",1742384716513,1.49463171,84198.0,84197.0,8.4512125]
["bitfinex","BTCUSD",1742384716732,0.69232471,84198.0,84197.0,8.4630885]
["bitfinex","BTCUSD",1742384718055,0.69232471,84198.0,84197.0,8.4512125]
["bitfinex","BTCUSD",1742384718496,0.69232471,84198.0,84197.0,8.45114413]
["bitfinex","BTCUSD",1742384719783,0.69232471,84198.0,84197.0,6.95114413]
["bitfinex","BTCUSD",1742384720506,0.69232471,84198.0,84197.0,8.45114413]
["bitfinex","BTCUSD",1742384723178,0.69249391,84198.0,84197.0,8.45114413]
["bitfinex","BTCUSD",1742384726970,0.70436991,84198.0,84197.0,6.95114413]
["bitfinex","BTCUSD",1742384727515,0.77966991,84198.0,84197.0,6.95114413]
["bitfinex","BTCUSD",1742384728225,0.77966991,84198.0,84197.0,6.95044413]
["bitfinex","BTCUSD",1742384729038,0.69249391,84198.0,84197.0,6.95044413]
["bitfinex","BTCUSD",1742384731061,0.69249391,84198.0,84197.0,8.45044413]
["bitfinex","BTCUSD",1742384732310,0.64978691,84198.0,84197.0,8.46232013]
["bitfinex","BTCUSD",1742384734030,0.01879191,84198.0,84197.0,8.46232013]
["bitfinex","BTCUSD",1742384734158,0.0001692,84198.0,84197.0,8.48554945]
["bitfinex","BTCUSD",1742384734360,0.0001692,84198.0,84197.0,8.46232013]
["bitfinex","BTCUSD",1742384735082,2e-07,84198.0,84197.0,8.46132013]
["bitfinex","BTCUSD",1742384735433,4e-07,84201.0,84200.0,0.249405]
["bitfinex","BTCUSD",1742384735633,4e-07,84201.0,84200.0,0.93650585]
["bitfinex","BTCUSD",1742384736255,4e-07,84201.0,84200.0,2.43650585]
["bitfinex","BTCUSD",1742384736638,4e-07,84201.0,84200.0,2.4474989]
["bitfinex","BTCUSD",1742384737226,0.01861835,84201.0,84200.0,2.4474989]
["bitfinex","BTCUSD",1742384737442,0.01861835,84201.0,84200.0,2.61199805]
["bitfinex","BTCUSD",1742384737804,0.01861835,84201.0,84200.0,2.61799805]
["bitfinex","BTCUSD",1742384738250,0.01861835,84201.0,84200.0,2.61199805]
["bitfinex","BTCUSD",1742384738424,0.01861835,84201.0,84200.0,2.62399805]
["bitfinex","BTCUSD",1742384738836,3.5e-07,84201.0,84200.0,2.6325389]
["bitfinex","BTCUSD",1742384739044,0.0014841,84228.0,84227.0,0.249325]
["bitfinex","BTCUSD",1742384739240,0.314882,84217.0,84212.0,0.237493]
["bitfinex","BTCUSD",1742384739581,0.011874,84211.0,84204.0,0.237517]
["bitfinex","BTCUSD",1742384739782,0.30148445,84210.0,84203.0,0.237519]
["bitfinex","BTCUSD",1742384739989,0.537503,84210.0,84204.0,0.011875]
["bitfinex","BTCUSD",1742384740323,0.54722,84209.0,84205.0,0.237513]
["bitfinex","BTCUSD",1742384740495,0.784724,84209.0,84204.0,0.24939]
["bitfinex","BTCUSD",1742384740747,0.83556748,84208.0,84204.0,0.24939]
["bitfinex","BTCUSD",1742384740950,0.83556748,84208.0,84202.0,0.249399]
["bitfinex","BTCUSD",1742384740951,0.237526,84201.0,84200.0,0.01699305]
["bitfinex","BTCUSD",1742384741170,2.700647,84201.0,84200.0,0.01699305]
["bitfinex","BTCUSD",1742384741372,1.997606,84201.0,84200.0,0.01099305]
["bitfinex","BTCUSD",1742384741572,0.249411,84198.0,84193.0,0.0005]
["bitfinex","BTCUSD",1742384741776,2.619256,84198.0,84193.0,0.0005]
["bitfinex","BTCUSD",1742384742358,1.469554,84198.0,84193.0,0.0005]
["bitfinex","BTCUSD",1742384742807,1.469554,84198.0,84197.0,8.44944413]
["bitfinex","BTCUSD",1742384743937,1.78817604,84198.0,84197.0,6.94944413]
["bitfinex","BTCUSD",1742384744158,1.78817604,84198.0,84197.0,6.13658613]
["bitfinex","BTCUSD",1742384744159,1.99085107,84198.0,84197.0,6.13658613]
["bitfinex","BTCUSD",1742384744361,2.07215892,84198.0,84197.0,5.30165413]
["bitfinex","BTCUSD",1742384745415,2.09844363,84198.0,84197.0,5.30165413]
["bitfinex","BTCUSD",1742384745619,2.07253578,84198.0,84197.0,5.30165413]
["bitfinex","BTCUSD",1742384745823,2.24957578,84198.0,84197.0,5.30165413]
["bitfinex","BTCUSD",1742384746169,2.25357578,84198.0,84197.0,5.30165413]
["bitfinex","BTCUSD",1742384746732,2.25374498,84198.0,84197.0,5.30165413]
["bitfinex","BTCUSD",1742384747134,2.26828583,84198.0,84197.0,5.27768664]
["bitfinex","BTCUSD",1742384747318,2.26828583,84198.0,84197.0,5.23248664]
["bitfinex","BTCUSD",1742384747521,2.26828583,84198.0,84197.0,4.53702464]
["bitfinex","BTCUSD",1742384747747,2.26828583,84198.0,84197.0,2.03772119]
["bitfinex","BTCUSD",1742384747748,2.29328583,84198.0,84197.0,2.03772119]
["bitfinex","BTCUSD",1742384747970,0.579423,84194.0,84193.0,4.1e-07]
["bitfinex","BTCUSD",1742384748180,0.71353888,84194.0,84193.0,4.1e-07]
["bitfinex","BTCUSD",1742384748429,0.79993088,84194.0,84193.0,4.1e-07]
["bitfinex","BTCUSD",1742384748635,1.39141088,84194.0,84193.0,4.1e-07]
["bitfinex","BTCUSD",1742384749100,1.45130399,84194.0,84193.0,4.1e-07]
["bitfinex","BTCUSD",1742384749303,1.45130399,84194.0,84165.0,0.0003382]
["bitfinex","BTCUSD",1742384749304,0.305,84168.0,84165.0,0.0003382]
["bitfinex","BTCUSD",1742384749474,0.3,84166.0,84165.0,0.0003382]
["bitfinex","BTCUSD",1742384749636,2.669845,84166.0,84165.0,0.0003382]
["bitfinex","BTCUSD",1742384749836,2.669845,84166.0,84165.0,0.00023831]
["bitfinex","BTCUSD",1742384750038,2.68847792,84166.0,84165.0,0.00023831]
["bitfinex","BTCUSD",1742384750246,2.70761034,84166.0,84165.0,0.00023831]
["bitfinex","BTCUSD",1742384751927,2.71061034,84166.0,84165.0,0.00013861]
["bitfinex","BTCUSD",1742384752157,2.71361034,84166.0,84165.0,0.00013861]
["bitfinex","BTCUSD",1742384752365,2.71361034,84166.0,84159.0,0.0003382]
["bitfinex","BTCUSD",1742384752366,0.041882,84160.0,84159.0,0.0003382]
["bitfinex","BTCUSD",1742384752573,2.65009643,84160.0,84159.0,0.0003382]
["bitfinex","BTCUSD",1742384752819,2.95436761,84160.0,84159.0,0.0003382]
["bitfinex","BTCUSD",1742384753031,2.853925,84160.0,84159.0,0.0003382]
["bitfinex","BTCUSD",1742384753228,2.865807,84160.0,84159.0,0.0003382]
["bitfinex","BTCUSD",1742384753433,2.890807,84160.0,84159.0,0.0003382]
["bitfinex","BTCUSD",1742384754041,0.3,84155.0,84139.0,0.1529528]
["bitfinex","BTCUSD",1742384754243,0.3,84148.0,84139.0,0.1529528]
["bitfinex","BTCUSD",1742384754459,0.3,84146.0,84139.0,0.17599808]
["bitfinex","BTCUSD",1742384754668,0.3,84144.0,84139.0,0.1529528]
["bitfinex","BTCUSD",1742384754845,0.3,84142.0,84139.0,0.1529528]
["bitfinex","BTCUSD",1742384755151,0.3,84140.0,84139.0,0.1529528]
["bitfinex","BTCUSD",1742384755359,1.532889,84140.0,84139.0,0.1529528]
["bitfinex","BTCUSD",1742384755610,1.589599,84140.0,84139.0,0.1529528]
["bitfinex","BTCUSD",1742384756377,0.01863684,84142.0,84139.0,0.1529528]
["bitfinex","BTCUSD",1742384756573,2.369845,84141.0,84139.0,0.1529528]
["bitfinex","BTCUSD",1742384756786,0.3,84140.0,84139.0,0.1529528]
["bitfinex","BTCUSD",1742384756963,1.630944,84140.0,84139.0,0.1529528]
["bitfinex","BTCUSD",1742384757143,0.01863684,84142.0,84141.0,0.011884]
["bitfinex","BTCUSD",1742384757798,0.01863684,84142.0,84140.0,0.237699]
["bitfinex","BTCUSD",1742384759192,0.01863684,84142.0,84139.0,0.200522]
["bitfinex","BTCUSD",1742384759431,0.00072882,84141.0,84139.0,0.200522]
["bitfinex","BTCUSD",1742384760099,0.00072882,84141.0,84139.0,0.153122]
["bitfinex","BTCUSD",1742384760722,0.00072882,84145.0,84139.0,0.153122]
["bitfinex","BTCUSD",1742384761976,0.3,84144.0,84139.0,0.153122]
["bitfinex","BTCUSD",1742384762192,0.311884,84142.0,84139.0,0.153122]
["bitfinex","BTCUSD",1742384762397,0.00072882,84141.0,84139.0,0.153122]
["bitfinex","BTCUSD",1742384762571,0.38167528,84140.0,84139.0,0.153122]
["bitfinex","BTCUSD",1742384762809,2.75152028,84140.0,84139.0,0.153122]
["bitfinex","BTCUSD",1742384763220,2.76340428,84140.0,84139.0,0.153122]
["bitfinex","BTCUSD",1742384763422,2.78204237,84140.0,84139.0,0.153122]
["bitfinex","BTCUSD",1742384763632,2.77015837,84140.0,84139.0,0.153122]
["bitfinex","BTCUSD",1742384764238,2.78704237,84140.0,84139.0,0.153122]
["bitfinex","BTCUSD",1742384766042,2.79104237,84140.0,84139.0,0.153122]
["bitfinex","BTCUSD",1742384766262,2.79604237,84140.0,84139.0,0.153122]
["bitfinex","BTCUSD",1742384767234,2.81058322,84140.0,84139.0,0.153122]
["bitfinex","BTCUSD",1742384768161,2.71436709,84140.0,84139.0,0.153122]
["bitfinex","BTCUSD",1742384768536,2.70936709,84140.0,84139.0,0.153122]
["bitfinex","BTCUSD",1742384768746,2.88848709,84140.0,84139.0,0.153122]
["bitfinex","BTCUSD",1742384770034,2.87660309,84140.0,84139.0,0.153122]
["bitfinex","BTCUSD",1742384770238,2.57660309,84140.0,84139.0,0.199322]
["bitfinex","BTCUSD",1742384770469,2.557965,84140.0,84139.0,0.199322]
["bitfinex","BTCUSD",1742384770651,0.772672,84140.0,84139.0,0.290107]
["bitfinex","BTCUSD",1742384770868,0.242736,84140.0,84139.0,0.290107]
["bitfinex","BTCUSD",1742384771067,0.238736,84140.0,84139.0,0.290107]
["bitfinex","BTCUSD",1742384771304,0.243736,84140.0,84139.0,0.290107]
["bitfinex","BTCUSD",1742384771652,0.009,84140.0,84139.0,0.290107]
["bitfinex","BTCUSD",1742384771821,0.0003386,84141.0,84140.0,0.249583]
["bitfinex","BTCUSD",1742384772808,0.0003386,84141.0,84140.0,1.828683]
["bitfinex","BTCUSD",1742384773437,0.0003386,84141.0,84140.0,1.874583]
["bitfinex","BTCUSD",1742384774020,0.0003386,84141.0,84140.0,1.625]
["bitfinex","BTCUSD",1742384774197,0.0003386,84141.0,84140.0,0.125]
["bitfinex","BTCUSD",1742384774409,0.3003386,84141.0,84140.0,0.125]
["bitfinex","BTCUSD",1742384774815,0.31897379,84141.0,84140.0,0.0459]
["bitfinex","BTCUSD",1742384776184,1.91832379,84141.0,84140.0,0.0459]
["bitfinex","BTCUSD",1742384776790,1.75728879,84141.0,84140.0,0.0459]
["bitfinex","BTCUSD",1742384777531,1.59512079,84141.0,84140.0,0.0459]
["bitfinex","BTCUSD",1742384777740,1.59612079,84141.0,84140.0,0.0459]
["bitfinex","BTCUSD",1742384780020,1.53883279,84141.0,84140.0,0.0459]
["bitfinex","BTCUSD",1742384782366,1.00261379,84141.0,84140.0,0.0459]
["bitfinex","BTCUSD",1742384782570,0.45440879,84141.0,84140.0,0.057784]
["bitfinex","BTCUSD",1742384782797,0.45440879,84141.0,84140.0,1.557784]
["bitfinex","BTCUSD",1742384783463,0.45440879,84141.0,84140.0,1.5459]
["bitfinex","BTCUSD",1742384783889,0.45340879,84141.0,84140.0,0.0459]
["bitfinex","BTCUSD",1742384784059,0.45340879,84141.0,84139.0,0.153122]
["bitfinex","BTCUSD",1742384784060,0.311884,84140.0,84139.0,0.153122]
["bitfinex","BTCUSD",1742384784277,0.490964,84140.0,84139.0,0.153122]
["bitfinex","BTCUSD",1742384784424,2.848925,84140.0,84139.0,0.153122]
["bitfinex","BTCUSD",1742384784636,2.96850003,84140.0,84139.0,0.153122]
["bitfinex","BTCUSD",1742384785603,2.98038403,84140.0,84139.0,0.153122]
["bitfinex","BTCUSD",1742384786398,2.98538403,84140.0,84139.0,0.153122]
["bitfinex","BTCUSD",1742384786831,2.865809,84140.0,84139.0,0.153122]
["bitfinex","BTCUSD",1742384787034,2.848925,84140.0,84139.0,0.153122]
["bitfinex","BTCUSD",1742384787232,2.86752307,84140.0,84139.0,0.153122]
["bitfinex","BTCUSD",1742384787435,2.68848307,84140.0,84139.0,0.234522]
["bitfinex","BTCUSD",1742384787692,2.86952307,84140.0,84139.0,0.234522]
["bitfinex","BTCUSD",1742384788078,2.87152307,84140.0,84139.0,0.234522]
["bitfinex","BTCUSD",1742384788457,2.39248307,84140.0,84139.0,0.234522]
["bitfinex","BTCUSD",1742384788792,2.69248307,84140.0,84139.0,0.234522]
["bitfinex","BTCUSD",1742384789537,2.69048307,84140.0,84139.0,0.234522]
["bitfinex","BTCUSD",1742384789765,2.69148307,84140.0,84139.0,0.234522]
["bitfinex","BTCUSD",1742384790785,2.64552507,84140.0,84139.0,0.281922]
["bitfinex","BTCUSD",1742384790993,2.55341907,84140.0,84139.0,0.281922]
["bitfinex","BTCUSD",1742384791405,1.33828207,84140.0,84139.0,0.293807]
["bitfinex","BTCUSD",1742384791612,1.26371707,84140.0,84139.0,0.293807]
["bitfinex","BTCUSD",1742384791970,0.838352,84140.0,84139.0,0.293807]
["bitfinex","BTCUSD",1742384793169,0.838352,84140.0,84138.0,0.237702]
["bitfinex","BTCUSD",1742384793412,2.05144882,84139.0,84138.0,0.237702]
["bitfinex","BTCUSD",1742384793729,2.05072,84139.0,84137.0,0.237706]
["bitfinex","BTCUSD",1742384793929,0.30072882,84138.0,84134.0,0.249599]
["bitfinex","BTCUSD",1742384794173,2.369845,84137.0,84128.0,0.237732]
["bitfinex","BTCUSD",1742384794377,0.30072882,84136.0,84127.0,0.237734]
["bitfinex","BTCUSD",1742384794550,0.3,84134.0,84128.0,0.237731]
["bitfinex","BTCUSD",1742384794775,0.3,84132.0,84128.0,0.237731]
["bitfinex","BTCUSD",1742384794949,0.3,84130.0,84125.0,0.249625]
["bitfinex","BTCUSD",1742384795153,0.3,84128.0,84123.0,0.1048486]
["bitfinex","BTCUSD",1742384795326,0.3,84126.0,84123.0,0.1048486]
["bitfinex","BTCUSD",1742384795536,0.3,84124.0,84123.0,0.1048486]
["bitfinex","BTCUSD",1742384795737,1.935325,84124.0,84122.0,0.237748]
["bitfinex","BTCUSD",1742384795898,1.857293,84123.0,84122.0,0.249635]
["bitfinex","BTCUSD",1742384796322,1.750806,84123.0,84122.0,0.249635]
["bitfinex","BTCUSD",1742384796552,0.3,84122.0,84118.0,0.23776]
["bitfinex","BTCUSD",1742384796794,0.00072882,84121.0,84113.0,0.011888]
["bitfinex","BTCUSD",1742384796989,0.3,84119.0,84116.0,0.0003382]
["bitfinex","BTCUSD",1742384797233,0.3,84117.0,84116.0,0.0003382]
["bitfinex","BTCUSD",1742384797411,2.669845,84117.0,84116.0,0.0003382]
["bitfinex","BTCUSD",1742384803152,1.092121,84117.0,84116.0,0.0122262]
["bitfinex","BTCUSD",1742384803360,1.092121,84117.0,84116.0,0.0928262]
["bitfinex","BTCUSD",1742384803745,0.3,84133.0,84129.0,0.011886]
["bitfinex","BTCUSD",1742384803948,0.3,84133.0,84129.0,0.249614]
["bitfinex","BTCUSD",1742384803949,0.3,84131.0,84129.0,0.249614]
["bitfinex","BTCUSD",1742384804154,0.3,84129.0,84126.0,0.011886]
["bitfinex","BTCUSD",1742384804318,0.3,84127.0,84126.0,0.249624]
["bitfinex","BTCUSD",1742384804514,2.153375,84127.0,84126.0,0.249624]
["bitfinex","BTCUSD",1742384804723,1.657213,84127.0,84126.0,0.249624]
["bitfinex","BTCUSD",1742384804927,1.657213,84127.0,84122.0,0.237748]
["bitfinex","BTCUSD",1742384805152,0.3,84125.0,84123.0,0.237745]
["bitfinex","BTCUSD",1742384805352,2.616768,84124.0,84123.0,0.237745]
["bitfinex","BTCUSD",1742384806211,2.616768,84124.0,84123.0,0.249632]
["bitfinex","BTCUSD",1742384806410,1.07963152,84124.0,84123.0,0.249632]
["bitfinex","BTCUSD",1742384806612,1.04764452,84124.0,84123.0,0.249632]
["bitfinex","BTCUSD",1742384806834,0.98790552,84124.0,84123.0,0.2498013]
["bitfinex","BTCUSD",1742384807308,0.98790552,84124.0,84123.0,0.32589833]
["bitfinex","BTCUSD",1742384807510,0.98790552,84124.0,84123.0,0.2498013]
["bitfinex","BTCUSD",1742384807511,0.15829952,84124.0,84123.0,0.2498013]
["bitfinex","BTCUSD",1742384807721,0.01863952,84124.0,84123.0,0.3279013]
["bitfinex","BTCUSD",1742384808922,0.14368352,84124.0,84123.0,0.3279013]
["bitfinex","BTCUSD",1742384809727,0.01863952,84124.0,84123.0,0.3279013]
["bitfinex","BTCUSD",1742384811531,0.01863952,84124.0,84123.0,0.2498013]
["bitfinex","BTCUSD",1742384812023,0.01863952,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384812239,0.01936834,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384812479,2.67057382,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384812637,2.80130703,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384812984,2.78942003,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384813281,2.669845,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384815178,2.68848488,84124.0,84123.0,0.2498033]
["bitfinex","BTCUSD",1742384815381,2.17142488,84124.0,84123.0,0.2498033]
["bitfinex","BTCUSD",1742384816152,2.17142488,84124.0,84123.0,0.2379163]
["bitfinex","BTCUSD",1742384816357,2.17142488,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384816555,2.26672582,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384816871,2.17142488,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384817335,2.18331188,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384820512,2.18531188,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384821153,2.18731188,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384823174,2.17542488,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384823371,2.17542488,84124.0,84123.0,0.0120563]
["bitfinex","BTCUSD",1742384823769,2.17542488,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384824032,0.32263988,84124.0,84123.0,0.0120563]
["bitfinex","BTCUSD",1742384824160,0.32263988,84124.0,84123.0,1.5120563]
["bitfinex","BTCUSD",1742384824360,2.69248488,84124.0,84123.0,1.5120563]
["bitfinex","BTCUSD",1742384825037,2.69248488,84124.0,84123.0,0.0120563]
["bitfinex","BTCUSD",1742384825355,2.69248488,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384825554,3.06169091,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384825812,2.81205991,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384827728,2.69248488,84124.0,84123.0,0.0120563]
["bitfinex","BTCUSD",1742384827933,2.53614688,84124.0,84123.0,0.0120563]
["bitfinex","BTCUSD",1742384828607,2.53614688,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384830262,2.53614688,84124.0,84123.0,0.0120563]
["bitfinex","BTCUSD",1742384832215,2.53614688,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384832689,2.53648528,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384832909,2.53648528,84124.0,84123.0,0.0120563]
["bitfinex","BTCUSD",1742384834013,0.60870128,84124.0,84123.0,0.1451563]
["bitfinex","BTCUSD",1742384834236,0.5473124,84124.0,84123.0,0.1451563]
["bitfinex","BTCUSD",1742384834678,0.5473124,84124.0,84123.0,1.6451563]
["bitfinex","BTCUSD",1742384835138,0.3043384,84124.0,84123.0,1.6451563]
["bitfinex","BTCUSD",1742384836137,0.5787694,84124.0,84123.0,1.6451563]
["bitfinex","BTCUSD",1742384836306,0.2767694,84124.0,84123.0,1.6451563]
["bitfinex","BTCUSD",1742384836701,0.2777694,84124.0,84123.0,1.6451563]
["bitfinex","BTCUSD",1742384836881,0.29640792,84124.0,84123.0,1.6451563]
["bitfinex","BTCUSD",1742384837082,0.29440792,84124.0,84123.0,1.6332693]
["bitfinex","BTCUSD",1742384837292,0.29440792,84124.0,84123.0,0.1451563]
["bitfinex","BTCUSD",1742384837503,0.29640792,84124.0,84123.0,0.1451563]
["bitfinex","BTCUSD",1742384838099,0.29440792,84124.0,84123.0,0.1451563]
["bitfinex","BTCUSD",1742384838815,0.29340792,84124.0,84123.0,0.1451563]
["bitfinex","BTCUSD",1742384841430,0.29340792,84124.0,84123.0,0.23458095]
["bitfinex","BTCUSD",1742384841670,0.01897692,84124.0,84123.0,0.23458095]
["bitfinex","BTCUSD",1742384841816,0.01897692,84124.0,84123.0,0.1451563]
["bitfinex","BTCUSD",1742384842020,0.0003384,84124.0,84123.0,0.1451563]
["bitfinex","BTCUSD",1742384843171,0.0003384,84124.0,84123.0,1.6451563]
["bitfinex","BTCUSD",1742384843772,0.0003384,84124.0,84123.0,0.0500693]
["bitfinex","BTCUSD",1742384844009,0.0003384,84124.0,84123.0,0.0619563]
["bitfinex","BTCUSD",1742384844196,0.0003384,84124.0,84123.0,0.0120563]
["bitfinex","BTCUSD",1742384844606,0.01897742,84124.0,84123.0,0.0120563]
["bitfinex","BTCUSD",1742384844956,0.01897742,84124.0,84123.0,0.09709965]
["bitfinex","BTCUSD",1742384845143,0.19383342,84124.0,84123.0,0.09709965]
["bitfinex","BTCUSD",1742384845342,0.01897742,84124.0,84123.0,0.09709965]
["bitfinex","BTCUSD",1742384845774,0.01897742,84124.0,84123.0,0.0120563]
["bitfinex","BTCUSD",1742384851891,0.01897742,84124.0,84123.0,0.2379163]
["bitfinex","BTCUSD",1742384852082,0.01897742,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384852322,0.01970624,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384852526,2.3701834,84124.0,84123.0,0.0120563]
["bitfinex","BTCUSD",1742384852732,0.8405074,84124.0,84123.0,0.0120563]
["bitfinex","BTCUSD",1742384852934,0.8405074,84124.0,84123.0,1.5120563]
["bitfinex","BTCUSD",1742384853138,0.8405074,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384855239,1.40877786,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384856443,1.41077786,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384856660,0.57260886,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384857076,2.94245386,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384857690,2.94045386,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384858092,2.94245386,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384858538,2.94045386,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384858751,3.06002889,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384858945,3.06302889,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384859624,3.06002889,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384859964,3.05802889,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384860209,3.06002889,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384860585,3.05802889,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384860765,3.06202889,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384861134,3.06602889,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384861688,3.06202889,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384861893,3.06602889,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384864004,2.94645386,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384864609,2.87538286,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384865228,2.69682286,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384865398,2.69682286,84124.0,84123.0,1.5001693]
["bitfinex","BTCUSD",1742384865597,2.69682286,84124.0,84123.0,1.5120563]
["bitfinex","BTCUSD",1742384865813,2.69682286,84124.0,84123.0,0.0001693]
["bitfinex","BTCUSD",1742384866038,2.17149386,84124.0,84123.0,0.0120563]
["bitfinex","BTCUSD",1742384866243,1.96320986,84124.0,84123.0,0.0120563]
["bitfinex","BTCUSD",1742384866389,1.90250986,84124.0,84123.0,0.0120563]
["bitfinex","BTCUSD",1742384866587,1.90550986,84124.0,84123.0,0.0120563]
["bitfinex","BTCUSD",1742384866791,1.90550986,84124.0,84123.0,0.0113563]
["bitfinex","BTCUSD",1742384867151,1.90250986,84124.0,84123.0,0.0113563]
["bitfinex","BTCUSD",1742384867335,1.90850986,84124.0,84123.0,0.0113563]
["bitfinex","BTCUSD",1742384867538,1.59949186,84124.0,84123.0,0.0113563]
["bitfinex","BTCUSD",1742384867888,1.3063534,84124.0,84123.0,0.0113563]
["bitfinex","BTCUSD",1742384868290,1.3073534,84124.0,84123.0,0.0113563]
["bitfinex","BTCUSD",1742384868712,1.1387144,84124.0,84123.0,0.09197095]
["bitfinex","BTCUSD",1742384869184,1.0762534,84124.0,84123.0,0.0113563]
["bitfinex","BTCUSD",1742384869768,0.3013384,84124.0,84123.0,0.0113563]
["bitfinex","BTCUSD",1742384870022,1.6786804,84124.0,84123.0,0.0113563]
["bitfinex","BTCUSD",1742384870311,1.1914244,84124.0,84123.0,0.0113563]
["bitfinex","BTCUSD",1742384870508,1.0712664,84124.0,84123.0,0.0113563]
["bitfinex","BTCUSD",1742384870874,1.09090595,84124.0,84123.0,0.0113563]
["bitfinex","BTCUSD",1742384871074,1.05486495,84124.0,84123.0,0.0113563]
["bitfinex","BTCUSD",1742384871317,0.94892595,84124.0,84123.0,0.0113563]
["bitfinex","BTCUSD",1742384871454,0.94892595,84124.0,84123.0,0.16917095]
["bitfinex","BTCUSD",1742384871661,0.64892595,84124.0,84123.0,0.16917095]
["bitfinex","BTCUSD",1742384872086,0.6302864,84124.0,84123.0,0.16917095]
["bitfinex","BTCUSD",1742384872287,0.0003384,84124.0,84123.0,0.16917095]
["bitfinex","BTCUSD",1742384872483,0.0003384,84124.0,84123.0,0.17035954]
["bitfinex","BTCUSD",1742384872889,0.0003384,84124.0,84123.0,1.67035954]
["bitfinex","BTCUSD",1742384873223,0.0003384,84124.0,84123.0,1.66917095]
["bitfinex","BTCUSD",1742384873594,0.000177,84140.0,84139.0,0.011885]
["bitfinex","BTCUSD",1742384873803,0.000177,84140.0,84139.0,0.29747772]
["bitfinex","BTCUSD",1742384874007,0.660956,84140.0,84139.0,0.29747772]
["bitfinex","BTCUSD",1742384874217,0.660956,84140.0,84139.0,0.249586]
["bitfinex","BTCUSD",1742384874846,0.664956,84140.0,84139.0,0.249586]
["bitfinex","BTCUSD",1742384875189,0.68359265,84140.0,84139.0,0.249586]
["bitfinex","BTCUSD",1742384875394,0.50328965,84140.0,84139.0,0.374486]
["bitfinex","BTCUSD",1742384876414,0.50728965,84140.0,84139.0,0.374486]
["bitfinex","BTCUSD",1742384876620,0.50728965,84140.0,84139.0,0.4856244]
["bitfinex","BTCUSD",1742384876796,0.50328965,84140.0,84139.0,0.4856244]
["bitfinex","BTCUSD",1742384876999,0.49928965,84140.0,84139.0,1.874486]
["bitfinex","BTCUSD",1742384877422,0.18323865,84140.0,84139.0,1.874486]
["bitfinex","BTCUSD",1742384877626,0.12920865,84140.0,84139.0,1.874486]
["bitfinex","BTCUSD",1742384878247,0.12920865,84140.0,84139.0,0.374486]
["bitfinex","BTCUSD",1742384878455,0.01881365,84140.0,84139.0,0.4856244]
["bitfinex","BTCUSD",1742384879884,2.5e-07,84141.0,84140.0,0.093184]
["bitfinex","BTCUSD",1742384880088,2.5e-07,84141.0,84140.0,0.09437226]
["bitfinex","BTCUSD",1742384880233,2.5e-07,84141.0,84140.0,0.093184]
["bitfinex","BTCUSD",1742384880436,2.5e-07,84141.0,84140.0,0.09437226]
["bitfinex","BTCUSD",1742384880630,2.5e-07,84141.0,84140.0,0.11055197]
["bitfinex","BTCUSD",1742384881508,2.5e-07,84141.0,84140.0,0.093184]
["bitfinex","BTCUSD",1742384882510,2.5e-07,84141.0,84140.0,0.09437233]
["bitfinex","BTCUSD",1742384882930,2.5e-07,84141.0,84140.0,1.59437233]
["bitfinex","BTCUSD",1742384883137,0.01863427,84141.0,84140.0,1.642884]
["bitfinex","BTCUSD",1742384883491,2.7e-07,84141.0,84140.0,1.642884]
["bitfinex","BTCUSD",1742384883723,2.7e-07,84141.0,84140.0,1.65742485]
["bitfinex","BTCUSD",1742384884007,0.2,84152.0,84151.0,0.011883]
["bitfinex","BTCUSD",1742384884183,0.2,84152.0,84151.0,0.968451]
["bitfinex","BTCUSD",1742384884538,0.21863177,84152.0,84151.0,0.967451]
["bitfinex","BTCUSD",1742384884806,0.21863177,84152.0,84151.0,2.467451]
["bitfinex","BTCUSD",1742384885270,1.51854777,84152.0,84151.0,0.890051]
["bitfinex","BTCUSD",1742384885473,1.79596777,84152.0,84151.0,0.840351]
["bitfinex","BTCUSD",1742384885679,2.58847677,84152.0,84151.0,0.840351]
["bitfinex","BTCUSD",1742384886320,1.80348877,84152.0,84151.0,0.839351]
["bitfinex","BTCUSD",1742384886530,1.76893777,84152.0,84151.0,0.839351]
["bitfinex","BTCUSD",1742384886901,1.76893777,84152.0,84151.0,0.838351]
["bitfinex","BTCUSD",1742384887205,1.17164477,84152.0,84151.0,0.838351]
["bitfinex","BTCUSD",1742384887406,1.17164477,84152.0,84151.0,0.840351]
["bitfinex","BTCUSD",1742384887580,0.77430977,84152.0,84151.0,0.840351]
["bitfinex","BTCUSD",1742384888332,1.07430977,84152.0,84151.0,0.002]
["bitfinex","BTCUSD",1742384888505,1.08619277,84152.0,84151.0,0.002]
["bitfinex","BTCUSD",1742384889171,1.13359277,84152.0,84151.0,0.002]
["bitfinex","BTCUSD",1742384889606,0.011883,84148.0,84141.0,0.237694]
["bitfinex","BTCUSD",1742384889815,0.537686,84145.0,84140.0,0.011884]
["bitfinex","BTCUSD",1742384890040,0.3,84143.0,84140.0,0.24958]
["bitfinex","BTCUSD",1742384890242,0.3,84141.0,84140.0,0.24958]
["bitfinex","BTCUSD",1742384890475,2.603278,84141.0,84140.0,0.24958]
["bitfinex","BTCUSD",1742384890680,2.62191417,84141.0,84140.0,0.24958]
["bitfinex","BTCUSD",1742384891078,1.40107117,84141.0,84140.0,0.24958]
["bitfinex","BTCUSD",1742384891249,1.40107117,84141.0,84140.0,0.2497492]
["bitfinex","BTCUSD",1742384891426,1.12985817,84141.0,84140.0,0.3767492]
["bitfinex","BTCUSD",1742384891625,0.61954717,84141.0,84140.0,0.3767492]
["bitfinex","BTCUSD",1742384892199,0.17523917,84141.0,84140.0,0.3767492]
["bitfinex","BTCUSD",1742384892422,0.156603,84141.0,84140.0,0.3767492]
["bitfinex","BTCUSD",1742384892731,0.002,84141.0,84140.0,0.38623102]
["bitfinex","BTCUSD",1742384892960,0.001,84141.0,84140.0,1.7974492]
["bitfinex","BTCUSD",1742384893165,0.3,84151.0,84147.0,0.011883]
["bitfinex","BTCUSD",1742384893341,0.3,84149.0,84148.0,0.249559]
["bitfinex","BTCUSD",1742384893546,2.634206,84149.0,84148.0,0.248559]
["bitfinex","BTCUSD",1742384893907,1.724428,84149.0,84148.0,0.248559]
["bitfinex","BTCUSD",1742384894086,1.724428,84149.0,84148.0,0.247559]
["bitfinex","BTCUSD",1742384894293,1.724428,84149.0,84148.0,0.246559]
["bitfinex","BTCUSD",1742384894494,1.724428,84149.0,84148.0,0.3236049]
["bitfinex","BTCUSD",1742384894699,1.726428,84149.0,84148.0,0.246559]
["bitfinex","BTCUSD",1742384894902,1.726428,84149.0,84148.0,0.237676]
["bitfinex","BTCUSD",1742384895107,1.726428,84149.0,84147.0,0.237679]
["bitfinex","BTCUSD",1742384895309,0.011884,84146.0,84145.0,1.5]
["bitfinex","BTCUSD",1742384895507,0.02063473,84149.0,84146.0,0.237682]
["bitfinex","BTCUSD",1742384895666,0.02063473,84149.0,84148.0,0.237676]
["bitfinex","BTCUSD",1742384895866,0.02063473,84149.0,84148.0,0.249559]
["bitfinex","BTCUSD",1742384895867,0.01863473,84149.0,84148.0,0.249559]
["bitfinex","BTCUSD",1742384896352,0.01863473,84149.0,84148.0,1.749559]
["bitfinex","BTCUSD",1742384896353,0.02363473,84149.0,84148.0,1.749559]
["bitfinex","BTCUSD",1742384896524,0.32163473,84149.0,84148.0,1.749559]
["bitfinex","BTCUSD",1742384896779,2.20345573,84149.0,84148.0,1.749559]
["bitfinex","BTCUSD",1742384896977,1.69466373,84149.0,84148.0,1.749559]
["bitfinex","BTCUSD",1742384897708,1.24729073,84149.0,84148.0,1.794959]
["bitfinex","BTCUSD",1742384897860,0.94735573,84149.0,84148.0,1.794959]
["bitfinex","BTCUSD",1742384898073,0.74044673,84149.0,84148.0,1.794959]
["bitfinex","BTCUSD",1742384898831,0.02063473,84149.0,84148.0,1.794959]
["bitfinex","BTCUSD",1742384899031,0.02063473,84149.0,84148.0,1.873359]
["bitfinex","BTCUSD",1742384899234,0.01963473,84149.0,84148.0,1.873359]
["bitfinex","BTCUSD",1742384899436,0.01963473,84149.0,84148.0,1.874359]
["bitfinex","BTCUSD",1742384899644,7.3e-07,84149.0,84148.0,2.466119]
["bitfinex","BTCUSD",1742384899844,0.2003384,84152.0,84151.0,0.249551]
["bitfinex","BTCUSD",1742384899845,4e-07,84152.0,84151.0,0.249551]
["bitfinex","BTCUSD",1742384900057,4e-07,84152.0,84151.0,0.509471]
["bitfinex","BTCUSD",1742384901916,4e-07,84152.0,84151.0,0.555371]
["bitfinex","BTCUSD",1742384902636,4e-07,84152.0,84151.0,0.559371]
["bitfinex","BTCUSD",1742384902841,4e-07,84152.0,84151.0,2.059371]
["bitfinex","BTCUSD",1742384903039,4e-07,84152.0,84151.0,2.055371]
["bitfinex","BTCUSD",1742384903244,4e-07,84152.0,84151.0,2.059371]
["bitfinex","BTCUSD",1742384903443,0.0010004,84152.0,84151.0,2.060371]
["bitfinex","BTCUSD",1742384904162,0.0020004,84152.0,84151.0,2.065371]
["bitfinex","BTCUSD",1742384906417,4e-07,84152.0,84151.0,2.065371]
["bitfinex","BTCUSD",1742384909213,4e-07,84152.0,84151.0,2.065251]
["bitfinex","BTCUSD",1742384910528,4e-07,84152.0,84151.0,2.07979185]
["bitfinex","BTCUSD",1742384911561,4e-07,84152.0,84151.0,1.887251]
["bitfinex","BTCUSD",1742384911769,4e-07,84152.0,84151.0,2.065211]
["bitfinex","BTCUSD",1742384912910,0.267591,84171.0,84170.0,0.249494]
["bitfinex","BTCUSD",1742384913151,0.3781,84195.0,84189.0,0.237558]
["bitfinex","BTCUSD",1742384913351,0.011877,84192.0,84180.0,0.011879]
["bitfinex","BTCUSD",1742384913523,0.3,84187.0,84184.0,0.237573]
["bitfinex","BTCUSD",1742384913733,0.3,84185.0,84177.0,1.5]
["bitfinex","BTCUSD",1742384913929,0.3,84183.0,84177.0,1.511879]
["bitfinex","BTCUSD",1742384914126,0.3,84181.0,84177.0,1.749471]
["bitfinex","BTCUSD",1742384914330,0.3,84179.0,84178.0,0.011879]
["bitfinex","BTCUSD",1742384914651,1.364111,84179.0,84178.0,0.011879]
["bitfinex","BTCUSD",1742384914816,1.088235,84179.0,84178.0,0.011879]
["bitfinex","BTCUSD",1742384915862,0.3,84193.0,84187.0,0.011878]
["bitfinex","BTCUSD",1742384916062,0.3,84193.0,84184.0,0.011878]
["bitfinex","BTCUSD",1742384916063,0.3,84191.0,84186.0,0.237568]
["bitfinex","BTCUSD",1742384916266,0.3,84189.0,84184.0,0.009878]
["bitfinex","BTCUSD",1742384916467,0.3,84187.0,84183.0,0.237575]
["bitfinex","BTCUSD",1742384916691,0.3,84185.0,84182.0,0.237579]
["bitfinex","BTCUSD",1742384916882,0.3,84183.0,84181.0,0.237581]
["bitfinex","BTCUSD",1742384917087,0.3,84183.0,84181.0,0.24946]
["bitfinex","BTCUSD",1742384917497,2.233568,84182.0,84181.0,0.24946]
["bitfinex","BTCUSD",1742384918070,0.74057195,84182.0,84181.0,0.24946]
["bitfinex","BTCUSD",1742384918272,0.63427795,84182.0,84181.0,0.24946]
["bitfinex","BTCUSD",1742384918470,0.57757795,84182.0,84181.0,0.24946]
["bitfinex","BTCUSD",1742384919108,0.3,84181.0,84176.0,0.249475]
["bitfinex","BTCUSD",1742384919335,1.675838,84181.0,84179.0,0.237587]
["bitfinex","BTCUSD",1742384919536,0.3,84179.0,84178.0,0.24947]
["bitfinex","BTCUSD",1742384919734,2.669845,84179.0,84178.0,0.24947]
["bitfinex","BTCUSD",1742384920162,2.669845,84179.0,84178.0,1.74947]
["bitfinex","BTCUSD",1742384920367,1.026671,84179.0,84178.0,1.8266896]
["bitfinex","BTCUSD",1742384920561,1.026671,84179.0,84178.0,1.74947]
["bitfinex","BTCUSD",1742384920966,1.03855,84179.0,84178.0,1.5]
["bitfinex","BTCUSD",1742384921610,0.3,84173.0,84168.0,0.237618]
["bitfinex","BTCUSD",1742384921791,2.02483082,84172.0,84171.0,0.237609]
["bitfinex","BTCUSD",1742384921993,1.092085,84172.0,84171.0,0.237609]
["bitfinex","BTCUSD",1742384922152,1.092085,84172.0,84171.0,0.249489]
["bitfinex","BTCUSD",1742384922353,1.077727,84172.0,84171.0,0.249489]
["bitfinex","BTCUSD",1742384923415,1.077727,84172.0,84171.0,0.3267129]
["bitfinex","BTCUSD",1742384923615,0.837731,84172.0,84171.0,0.3267129]
["bitfinex","BTCUSD",1742384923846,0.633646,84172.0,84171.0,0.3267129]
["bitfinex","BTCUSD",1742384924185,0.564178,84172.0,84171.0,1.749489]
["bitfinex","BTCUSD",1742384925130,0.564178,84172.0,84171.0,1.5]
["bitfinex","BTCUSD",1742384925549,0.576058,84172.0,84171.0,1.5]
["bitfinex","BTCUSD",1742384925956,0.876058,84172.0,84171.0,1.5]
["bitfinex","BTCUSD",1742384926356,0.311881,84167.0,84163.0,0.5916]
["bitfinex","BTCUSD",1742384926559,0.3,84165.0,84163.0,0.829232]
["bitfinex","BTCUSD",1742384926794,0.3,84165.0,84162.0,0.249515]
["bitfinex","BTCUSD",1742384926795,0.3,84165.0,84164.0,1.5]
["bitfinex","BTCUSD",1742384926996,1.802652,84164.0,84163.0,0.011881]
["bitfinex","BTCUSD",1742384927143,1.683188,84164.0,84163.0,0.011881]
["bitfinex","BTCUSD",1742384927717,0.3,84164.0,84163.0,0.012881]
["bitfinex","BTCUSD",1742384927923,0.3,84164.0,84163.0,0.014881]
["bitfinex","BTCUSD",1742384928154,1.936543,84164.0,84163.0,0.011881]
["bitfinex","BTCUSD",1742384928687,1.936543,84164.0,84163.0,0.013881]
["bitfinex","BTCUSD",1742384928854,1.826643,84164.0,84163.0,0.013881]
["bitfinex","BTCUSD",1742384929711,1.826643,84164.0,84163.0,0.015881]
["bitfinex","BTCUSD",1742384930113,1.372991,84164.0,84163.0,0.015881]
["bitfinex","BTCUSD",1742384930734,1.372991,84164.0,84163.0,0.004]
["bitfinex","BTCUSD",1742384930930,1.384872,84164.0,84163.0,0.004]
["bitfinex","BTCUSD",1742384932822,0.549515,84163.0,84162.0,0.0001691]
["bitfinex","BTCUSD",1742384933137,2.91936,84163.0,84162.0,0.0001691]
["bitfinex","BTCUSD",1742384933306,3.03893503,84163.0,84162.0,0.0001691]
["bitfinex","BTCUSD",1742384933505,2.91936,84163.0,84162.0,0.0001691]
["bitfinex","BTCUSD",1742384933906,2.91936,84163.0,84162.0,0.0021691]
["bitfinex","BTCUSD",1742384934397,2.98630085,84163.0,84162.0,0.0011691]
["bitfinex","BTCUSD",1742384934596,3.24572085,84163.0,84162.0,0.0001691]
["bitfinex","BTCUSD",1742384934812,3.24772085,84163.0,84162.0,0.0001691]
["bitfinex","BTCUSD",1742384935025,3.36729588,84163.0,84162.0,0.0001691]
["bitfinex","BTCUSD",1742384936067,3.36529588,84163.0,84162.0,0.0001691]
["bitfinex","BTCUSD",1742384936279,3.38592997,84163.0,84162.0,0.0001691]
["bitfinex","BTCUSD",1742384936473,3.38792997,84163.0,84162.0,0.0001691]
["bitfinex","BTCUSD",1742384936877,3.38992997,84163.0,84162.0,0.0001691]
["bitfinex","BTCUSD",1742384937087,3.38592997,84163.0,84162.0,0.0001691]
["bitfinex","BTCUSD",1742384937290,3.39092997,84163.0,84162.0,0.0001691]
["bitfinex","BTCUSD",1742384938646,0.005,84154.0,84151.0,0.0001691]
["bitfinex","BTCUSD",1742384938834,0.549548,84152.0,84151.0,0.0001691]
["bitfinex","BTCUSD",1742384938972,3.05713903,84152.0,84151.0,0.0001691]
["bitfinex","BTCUSD",1742384939179,3.13743903,84152.0,84151.0,0.0001691]
["bitfinex","BTCUSD",1742384939397,3.15607557,84152.0,84151.0,0.0001691]
["bitfinex","BTCUSD",1742384940207,0.554556,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742384940406,3.12855539,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742384941687,3.30623539,84149.0,84148.0,1e-07]
["bitfinex","BTCUSD",1742384941876,0.93639039,84149.0,84148.0,1e-07]
["bitfinex","BTCUSD",1742384942652,0.94139039,84149.0,84148.0,1e-07]
["bitfinex","BTCUSD",1742384943033,0.94439039,84149.0,84148.0,1e-07]
["bitfinex","BTCUSD",1742384943325,0.82437685,84149.0,84148.0,1e-07]
["bitfinex","BTCUSD",1742384943460,0.83437685,84149.0,84148.0,1e-07]
["bitfinex","BTCUSD",1742384944253,0.85301503,84149.0,84148.0,1e-07]
["bitfinex","BTCUSD",1742384946298,0.67533503,84149.0,84148.0,1e-07]
["bitfinex","BTCUSD",1742384946489,0.85297503,84149.0,84148.0,1e-07]
["bitfinex","BTCUSD",1742384946919,0.97255006,84149.0,84148.0,1e-07]
["bitfinex","BTCUSD",1742384951901,0.97731706,84149.0,84148.0,1e-07]
["bitfinex","BTCUSD",1742384954471,0.79967706,84149.0,84148.0,1e-07]
["bitfinex","BTCUSD",1742384954679,0.97723706,84149.0,84148.0,1e-07]
["bitfinex","BTCUSD",1742384954919,0.97757526,84149.0,84148.0,1e-07]
["bitfinex","BTCUSD",1742384955707,0.549631,84124.0,84123.0,0.0001692]
["bitfinex","BTCUSD",1742384955910,2.919476,84124.0,84123.0,0.0001692]
["bitfinex","BTCUSD",1742384956126,2.93401685,84124.0,84123.0,0.0001692]
["bitfinex","BTCUSD",1742384958063,2.669845,84124.0,84123.0,0.0001692]
["bitfinex","BTCUSD",1742384958272,2.681732,84124.0,84123.0,0.0001692]
["bitfinex","BTCUSD",1742384958651,0.011887,84122.0,84121.0,0.07623882]
["bitfinex","BTCUSD",1742384958882,2.68246082,84122.0,84121.0,0.07623882]
["bitfinex","BTCUSD",1742384959066,2.681732,84122.0,84121.0,0.07623882]
["bitfinex","BTCUSD",1742384960425,2.681732,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384960634,0.37923683,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384961046,2.74908183,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384961379,2.75108183,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384961575,2.69827285,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384966518,2.671845,84122.0,84121.0,0.36649082]
["bitfinex","BTCUSD",1742384966734,2.413369,84122.0,84121.0,0.36649082]
["bitfinex","BTCUSD",1742384967616,2.413369,84122.0,84121.0,0.12873882]
["bitfinex","BTCUSD",1742384967940,1.852555,84122.0,84121.0,0.12873882]
["bitfinex","BTCUSD",1742384968147,0.57051,84122.0,84121.0,0.14062582]
["bitfinex","BTCUSD",1742384968344,0.87051,84122.0,84121.0,0.14062582]
["bitfinex","BTCUSD",1742384968997,0.86851,84122.0,84121.0,0.14062582]
["bitfinex","BTCUSD",1742384970285,0.86851,84122.0,84121.0,0.12873882]
["bitfinex","BTCUSD",1742384970487,0.880397,84122.0,84121.0,0.04943882]
["bitfinex","BTCUSD",1742384970698,0.86851,84122.0,84121.0,0.04943882]
["bitfinex","BTCUSD",1742384971117,0.88715035,84122.0,84121.0,0.04943882]
["bitfinex","BTCUSD",1742384971493,0.31864035,84122.0,84121.0,0.04943882]
["bitfinex","BTCUSD",1742384971741,0.33052735,84122.0,84121.0,0.04943882]
["bitfinex","BTCUSD",1742384971930,2.75595344,84122.0,84121.0,0.04943882]
["bitfinex","BTCUSD",1742384972183,2.75595344,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384972368,2.70037235,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384974112,2.7149132,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384975407,2.7169132,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384978344,2.7172516,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384978473,2.82789529,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384979206,2.82689529,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384979415,2.82889529,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384979821,2.82689529,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384980013,2.82589529,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384980215,2.7152516,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384980418,2.69082375,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384980615,2.70271075,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384981217,2.70071075,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384981406,2.70371075,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384981610,2.70571075,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384981818,2.70071075,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384982028,2.82028578,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384982186,2.82528578,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384982367,2.94345975,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384982942,2.9580006,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384983696,3.1352406,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384984103,3.1402406,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384984352,3.25981563,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384984484,3.24594328,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384984925,3.24394328,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384985295,3.24794328,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384985450,3.24494328,84122.0,84121.0,0.00013882]
["bitfinex","BTCUSD",1742384986557,0.554652,84117.0,84116.0,0.0003382]
["bitfinex","BTCUSD",1742384986770,3.04968154,84117.0,84116.0,0.0003382]
["bitfinex","BTCUSD",1742384987432,3.06832549,84117.0,84116.0,0.0003382]
["bitfinex","BTCUSD",1742384988024,3.07232549,84117.0,84116.0,0.0003382]
["bitfinex","BTCUSD",1742384988639,3.07532549,84117.0,84116.0,0.0003382]
["bitfinex","BTCUSD",1742384989669,3.13534714,84117.0,84116.0,0.0003382]
["bitfinex","BTCUSD",1742384990917,0.76550214,84117.0,84116.0,0.0003382]
["bitfinex","BTCUSD",1742384991282,3.13534714,84117.0,84116.0,0.0003382]
["bitfinex","BTCUSD",1742384994154,3.07532549,84117.0,84116.0,0.0003382]
["bitfinex","BTCUSD",1742384996365,3.31666785,84117.0,84116.0,0.0003382]
["bitfinex","BTCUSD",1742384998669,3.20102416,84117.0,84116.0,0.0003382]
["bitfinex","BTCUSD",1742384999409,3.20602416,84117.0,84116.0,0.0003382]
["bitfinex","BTCUSD",1742385001143,3.20202416,84117.0,84116.0,0.0003382]
["bitfinex","BTCUSD",1742385001456,3.20402416,84117.0,84116.0,0.0003382]
["bitfinex","BTCUSD",1742385001872,3.31612416,84117.0,84116.0,2e-07]
["bitfinex","BTCUSD",1742385002099,0.56921585,84109.0,84108.0,0.0003384]
["bitfinex","BTCUSD",1742385002300,2.93906085,84109.0,84108.0,0.0003384]
["bitfinex","BTCUSD",1742385002470,3.00328321,84109.0,84108.0,0.0003384]
["bitfinex","BTCUSD",1742385003283,3.00328321,84109.0,84108.0,4e-07]
["bitfinex","BTCUSD",1742385003485,0.549714,84096.0,84095.0,0.00601993]
["bitfinex","BTCUSD",1742385003692,3.096599,84096.0,84095.0,0.00601993]
["bitfinex","BTCUSD",1742385004363,3.096599,84096.0,84095.0,0.00582034]
["bitfinex","BTCUSD",1742385004807,3.096599,84096.0,84095.0,0.08592034]
["bitfinex","BTCUSD",1742385005323,3.11724572,84096.0,84095.0,0.08592034]
["bitfinex","BTCUSD",1742385005537,3.23682075,84096.0,84095.0,0.00582034]
["bitfinex","BTCUSD",1742385005704,3.23982075,84096.0,84095.0,0.00582034]
["bitfinex","BTCUSD",1742385007911,3.2543616,84096.0,84095.0,0.00582034]
["bitfinex","BTCUSD",1742385008111,0.8845166,84096.0,84095.0,0.00582034]
["bitfinex","BTCUSD",1742385008465,3.2543616,84096.0,84095.0,0.00582034]
["bitfinex","BTCUSD",1742385008984,3.2593616,84096.0,84095.0,0.00582034]
["bitfinex","BTCUSD",1742385009367,3.2951366,84096.0,84095.0,0.00582034]
["bitfinex","BTCUSD",1742385009767,3.2921366,84096.0,84095.0,0.00582034]
["bitfinex","BTCUSD",1742385011061,3.2901366,84096.0,84095.0,0.00582034]
["bitfinex","BTCUSD",1742385011276,3.2931366,84096.0,84095.0,0.00582034]
["bitfinex","BTCUSD",1742385011483,3.2971366,84096.0,84095.0,0.00582034]
["bitfinex","BTCUSD",1742385011908,3.3574362,84096.0,84095.0,0.00582034]
["bitfinex","BTCUSD",1742385012137,3.05582117,84096.0,84095.0,0.00582034]
["bitfinex","BTCUSD",1742385012362,2.80345732,84096.0,84095.0,0.08632034]
["bitfinex","BTCUSD",1742385012588,2.76768232,84096.0,84095.0,0.08632034]
["bitfinex","BTCUSD",1742385012794,2.70738272,84096.0,84095.0,0.00582034]
["bitfinex","BTCUSD",1742385013000,2.82695775,84096.0,84095.0,0.00582034]
["bitfinex","BTCUSD",1742385013218,2.82295775,84096.0,84095.0,0.00582034]
["bitfinex","BTCUSD",1742385013995,2.81995775,84096.0,84095.0,0.00582034]
["bitfinex","BTCUSD",1742385014494,2.82195775,84096.0,84095.0,0.00582034]
["bitfinex","BTCUSD",1742385014696,2.8394986,84096.0,84095.0,0.00582034]
["bitfinex","BTCUSD",1742385014918,2.8444986,84096.0,84095.0,0.00582034]
["bitfinex","BTCUSD",1742385015266,2.82585188,84096.0,84095.0,0.00582034]
["bitfinex","BTCUSD",1742385016168,2.80331103,84096.0,84095.0,0.00582034]
["bitfinex","BTCUSD",1742385016358,2.80831103,84096.0,84095.0,0.00582034]
["bitfinex","BTCUSD",1742385017260,2.80631103,84096.0,84095.0,0.00582034]
["bitfinex","BTCUSD",1742385017475,2.81131103,84096.0,84095.0,0.00582034]
["bitfinex","BTCUSD",1742385017670,2.80981103,84096.0,84095.0,0.00582034]
["bitfinex","BTCUSD",1742385018458,2.82435188,84096.0,84095.0,0.00598954]
["bitfinex","BTCUSD",1742385018942,0.45450688,84096.0,84095.0,0.00598954]
["bitfinex","BTCUSD",1742385019379,2.82435188,84096.0,84095.0,0.00598954]
["bitfinex","BTCUSD",1742385019586,2.90030559,84096.0,84095.0,0.00598954]
["bitfinex","BTCUSD",1742385022214,2.88576474,84096.0,84095.0,0.00598954]
["bitfinex","BTCUSD",1742385022617,2.70888474,84096.0,84095.0,0.00598954]
["bitfinex","BTCUSD",1742385022793,2.88572474,84096.0,84095.0,0.00598954]
["bitfinex","BTCUSD",1742385023401,2.9418403,84096.0,84095.0,0.00598954]
["bitfinex","BTCUSD",1742385023845,2.70199374,84096.0,84095.0,0.08688954]
["bitfinex","BTCUSD",1742385024021,2.40349374,84096.0,84095.0,0.37151554]
["bitfinex","BTCUSD",1742385024384,2.696736,84096.0,84095.0,0.13368954]
["bitfinex","BTCUSD",1742385025029,2.691736,84096.0,84095.0,0.13368954]
["bitfinex","BTCUSD",1742385025228,2.687736,84096.0,84095.0,0.13368954]
["bitfinex","BTCUSD",1742385025867,2.687736,84096.0,84095.0,0.00598954]
["bitfinex","BTCUSD",1742385026077,2.78287685,84096.0,84095.0,0.00598954]
["bitfinex","BTCUSD",1742385026287,2.78287685,84096.0,84074.0,0.0812384]
["bitfinex","BTCUSD",1742385026288,0.549767,84078.0,84074.0,0.0812384]
["bitfinex","BTCUSD",1742385026489,3.096372,84078.0,84074.0,0.0812384]
["bitfinex","BTCUSD",1742385026903,3.23048788,84078.0,84074.0,0.0003384]
["bitfinex","BTCUSD",1742385027112,3.24913893,84078.0,84074.0,0.0003384]
["bitfinex","BTCUSD",1742385027698,3.28004781,84078.0,84074.0,0.0003384]
["bitfinex","BTCUSD",1742385028670,3.28404781,84078.0,84074.0,0.0003384]
["bitfinex","BTCUSD",1742385028890,3.25313893,84078.0,84074.0,0.0003384]
["bitfinex","BTCUSD",1742385029293,3.1335639,84078.0,84074.0,0.0003384]
["bitfinex","BTCUSD",1742385029596,2.88414905,84078.0,84077.0,0.0791691]
["bitfinex","BTCUSD",1742385030006,2.88414905,84078.0,84077.0,0.0001691]
["bitfinex","BTCUSD",1742385030260,2.8986899,84078.0,84077.0,0.0001691]
["bitfinex","BTCUSD",1742385030486,3.01826493,84078.0,84077.0,0.0001691]
["bitfinex","BTCUSD",1742385030987,2.7189299,84078.0,84077.0,0.0001691]
["bitfinex","BTCUSD",1742385031189,2.86621605,84078.0,84077.0,0.0001691]
["bitfinex","BTCUSD",1742385031390,2.670845,84078.0,84077.0,0.0001691]
["bitfinex","BTCUSD",1742385031615,2.682738,84078.0,84077.0,0.1261691]
["bitfinex","BTCUSD",1742385031816,2.685738,84078.0,84077.0,0.1261691]
["bitfinex","BTCUSD",1742385032016,2.684738,84078.0,84077.0,0.1261691]
["bitfinex","BTCUSD",1742385032243,2.681738,84078.0,84077.0,0.1261691]
["bitfinex","BTCUSD",1742385032463,2.684738,84078.0,84077.0,0.1261691]
["bitfinex","BTCUSD",1742385032700,2.674845,84078.0,84077.0,0.1261691]
["bitfinex","BTCUSD",1742385033132,2.80631303,84078.0,84077.0,0.1261691]
["bitfinex","BTCUSD",1742385033334,2.98303303,84078.0,84077.0,0.1261691]
["bitfinex","BTCUSD",1742385033666,2.98003303,84078.0,84077.0,0.1261691]
["bitfinex","BTCUSD",1742385034086,2.98103303,84078.0,84077.0,0.1261691]
["bitfinex","BTCUSD",1742385034292,2.70439032,84078.0,84077.0,0.1261691]
["bitfinex","BTCUSD",1742385034491,2.88007032,84078.0,84077.0,0.1261691]
["bitfinex","BTCUSD",1742385034691,2.87707032,84078.0,84077.0,0.1261691]
["bitfinex","BTCUSD",1742385035040,2.38949732,84078.0,84077.0,0.1261691]
["bitfinex","BTCUSD",1742385035483,2.69149732,84078.0,84077.0,0.1261691]
["bitfinex","BTCUSD",1742385035837,2.69049732,84078.0,84077.0,0.1261691]
["bitfinex","BTCUSD",1742385036214,2.69149732,84078.0,84077.0,0.1261691]
["bitfinex","BTCUSD",1742385036823,2.68949732,84078.0,84077.0,0.1261691]
["bitfinex","BTCUSD",1742385037336,2.69049732,84078.0,84077.0,0.1261691]
["bitfinex","BTCUSD",1742385038785,0.32065232,84078.0,84077.0,0.1261691]
["bitfinex","BTCUSD",1742385040200,2.69049732,84078.0,84077.0,0.1261691]
["bitfinex","BTCUSD",1742385042040,2.68899732,84078.0,84077.0,0.21256365]
["bitfinex","BTCUSD",1742385042201,2.68899732,84078.0,84077.0,0.1261691]
["bitfinex","BTCUSD",1742385042619,2.671845,84078.0,84077.0,0.1261691]
["bitfinex","BTCUSD",1742385043805,2.260656,84078.0,84077.0,0.1380621]
["bitfinex","BTCUSD",1742385045109,1.960656,84078.0,84077.0,0.1380621]
["bitfinex","BTCUSD",1742385045309,0.19419113,84078.0,84077.0,0.1380621]
["bitfinex","BTCUSD",1742385046342,0.19319113,84078.0,84077.0,0.1380621]
["bitfinex","BTCUSD",1742385046477,0.19219113,84078.0,84077.0,0.1380621]
["bitfinex","BTCUSD",1742385048153,0.19219113,84078.0,84077.0,1.6380621]
["bitfinex","BTCUSD",1742385048612,0.19219113,84078.0,84077.0,1.6261691]
["bitfinex","BTCUSD",1742385048809,0.19219113,84078.0,84077.0,1.6380621]
["bitfinex","BTCUSD",1742385049761,0.01865013,84078.0,84077.0,1.6380621]
["bitfinex","BTCUSD",1742385050364,0.70201513,84078.0,84077.0,1.6380621]
["bitfinex","BTCUSD",1742385050571,0.57489513,84078.0,84077.0,1.6380621]
["bitfinex","BTCUSD",1742385051094,0.40739113,84078.0,84077.0,1.6380621]
["bitfinex","BTCUSD",1742385051497,0.15217013,84078.0,84077.0,1.6380621]
["bitfinex","BTCUSD",1742385052392,0.15217013,84078.0,84077.0,1.6373621]
["bitfinex","BTCUSD",1742385054663,0.01865013,84078.0,84077.0,1.6375314]
["bitfinex","BTCUSD",1742385054869,0.40446413,84078.0,84077.0,1.6375314]
["bitfinex","BTCUSD",1742385055069,0.35739273,84078.0,84077.0,1.6375314]
["bitfinex","BTCUSD",1742385057345,0.35739273,84078.0,84077.0,0.1375314]
["bitfinex","BTCUSD",1742385057869,0.35739273,84078.0,84077.0,0.1256384]
["bitfinex","BTCUSD",1742385058091,0.65739273,84078.0,84077.0,0.1256384]
["bitfinex","BTCUSD",1742385059170,0.65739273,84078.0,84077.0,0.12078304]
["bitfinex","BTCUSD",1742385059388,0.65739273,84078.0,84077.0,0.13267604]
["bitfinex","BTCUSD",1742385060664,0.31898873,84078.0,84077.0,0.13267604]
["bitfinex","BTCUSD",1742385061080,2.68883373,84078.0,84077.0,0.12078304]
["bitfinex","BTCUSD",1742385064130,2.68883373,84078.0,84077.0,0.13267604]
["bitfinex","BTCUSD",1742385064546,2.68883373,84078.0,84077.0,0.22210008]
["bitfinex","BTCUSD",1742385064723,1.64565373,84078.0,84077.0,0.22210008]
["bitfinex","BTCUSD",1742385065060,1.27111173,84078.0,84077.0,0.13267604]
["bitfinex","BTCUSD",1742385065355,1.27111173,84078.0,84077.0,1.63267604]
["bitfinex","BTCUSD",1742385067522,1.27111173,84078.0,84077.0,0.13267604]
["bitfinex","BTCUSD",1742385068206,1.27111173,84078.0,84077.0,1.63267604]
["bitfinex","BTCUSD",1742385071383,0.87562473,84078.0,84077.0,1.63267604]
["bitfinex","BTCUSD",1742385073690,0.8569746,84078.0,84077.0,1.63267604]
["bitfinex","BTCUSD",1742385076083,0.8569746,84078.0,84077.0,1.62078304]
["bitfinex","BTCUSD",1742385076283,0.8569746,84078.0,84077.0,0.0001693]
["bitfinex","BTCUSD",1742385076485,1.18751669,84078.0,84077.0,0.0001693]
["bitfinex","BTCUSD",1742385076748,1.42539069,84078.0,84077.0,0.0001693]
["bitfinex","BTCUSD",1742385077107,1.17562369,84078.0,84077.0,0.0001693]
["bitfinex","BTCUSD",1742385078706,1.17562369,84078.0,84077.0,0.03709027]
["bitfinex","BTCUSD",1742385078904,1.17562369,84078.0,84077.0,0.0796693]
["bitfinex","BTCUSD",1742385079110,1.17562369,84078.0,84077.0,0.0915623]
["bitfinex","BTCUSD",1742385079326,1.17562369,84078.0,84077.0,1.5915623]
["bitfinex","BTCUSD",1742385079555,0.87562369,84078.0,84077.0,1.5915623]
["bitfinex","BTCUSD",1742385079760,0.87562369,84078.0,84077.0,1.6382623]
["bitfinex","BTCUSD",1742385082738,0.01898769,84078.0,84077.0,1.6382623]
["bitfinex","BTCUSD",1742385082978,0.99541569,84078.0,84077.0,1.6382623]
["bitfinex","BTCUSD",1742385087224,0.99541569,84078.0,84077.0,0.1263693]
["bitfinex","BTCUSD",1742385087429,0.99541569,84078.0,84077.0,0.3642463]
["bitfinex","BTCUSD",1742385087992,0.99541569,84078.0,84077.0,0.2847463]
["bitfinex","BTCUSD",1742385088200,0.99541569,84078.0,84077.0,0.2966393]
["bitfinex","BTCUSD",1742385090069,0.99541569,84078.0,84077.0,1.7966393]
["bitfinex","BTCUSD",1742385092616,0.87179169,84078.0,84077.0,1.7966393]
["bitfinex","BTCUSD",1742385094621,0.87179169,84078.0,84077.0,0.2966393]
["bitfinex","BTCUSD",1742385096894,0.87179169,84078.0,84077.0,1.7966393]
["bitfinex","BTCUSD",1742385098519,0.87179169,84078.0,84077.0,1.8762393]
["bitfinex","BTCUSD",1742385098697,0.0003384,84095.0,84094.0,0.37752]
["bitfinex","BTCUSD",1742385099553,0.0003384,84121.0,84111.0,0.24967]
["bitfinex","BTCUSD",1742385099755,0.0003384,84121.0,84111.0,0.55113]
["bitfinex","BTCUSD",1742385101021,1.504686,84120.0,84111.0,0.55113]
["bitfinex","BTCUSD",1742385101223,1.517042,84119.0,84111.0,0.55113]
["bitfinex","BTCUSD",1742385101426,1.517042,84118.0,84111.0,0.55113]
["bitfinex","BTCUSD",1742385101628,0.1601384,84112.0,84111.0,0.55113]
["bitfinex","BTCUSD",1742385101831,0.7268114,84112.0,84111.0,0.55213]
["bitfinex","BTCUSD",1742385102039,0.74228056,84112.0,84111.0,0.55213]
["bitfinex","BTCUSD",1742385102238,0.64135256,84112.0,84111.0,0.37537]
["bitfinex","BTCUSD",1742385102440,0.01897956,84112.0,84111.0,0.37537]
["bitfinex","BTCUSD",1742385102843,0.01897956,84112.0,84111.0,0.003]
["bitfinex","BTCUSD",1742385103247,1.53602156,84112.0,84111.0,0.003]
["bitfinex","BTCUSD",1742385103449,1.5173804,84112.0,84111.0,0.0470286]
["bitfinex","BTCUSD",1742385103591,1.5123804,84112.0,84111.0,0.0470286]
["bitfinex","BTCUSD",1742385103789,1.512381,84114.0,84111.0,0.0470286]
["bitfinex","BTCUSD",1742385103993,1.512381,84113.0,84111.0,0.0470286]
["bitfinex","BTCUSD",1742385104250,1.512381,84112.0,84111.0,0.2966976]
["bitfinex","BTCUSD",1742385104457,0.416735,84112.0,84111.0,0.249669]
["bitfinex","BTCUSD",1742385104856,0.416735,84112.0,84111.0,0.250669]
["bitfinex","BTCUSD",1742385105459,0.416735,84112.0,84111.0,0.249669]
["bitfinex","BTCUSD",1742385105912,0.357193,84112.0,84111.0,0.250669]
["bitfinex","BTCUSD",1742385106195,0.37617325,84112.0,84111.0,0.250669]
["bitfinex","BTCUSD",1742385106402,0.37617325,84112.0,84111.0,0.3456212]
["bitfinex","BTCUSD",1742385106779,0.61395125,84112.0,84111.0,0.0959522]
["bitfinex","BTCUSD",1742385106979,0.37617325,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1742385107885,0.37617325,84112.0,84108.0,0.237787]
["bitfinex","BTCUSD",1742385108058,1.512381,84111.0,84108.0,0.237787]
["bitfinex","BTCUSD",1742385108251,1.512381,84110.0,84109.0,0.249675]
["bitfinex","BTCUSD",1742385108465,0.560226,84110.0,84109.0,0.237786]
["bitfinex","BTCUSD",1742385108666,0.560226,84110.0,84109.0,0.3245796]
["bitfinex","BTCUSD",1742385109782,0.283576,84110.0,84109.0,0.3245796]
["bitfinex","BTCUSD",1742385110186,0.01898025,84112.0,84111.0,0.24967]
["bitfinex","BTCUSD",1742385110813,0.01898025,84112.0,84111.0,1.74967]
["bitfinex","BTCUSD",1742385111015,0.01898025,84112.0,84111.0,1.80327177]
["bitfinex","BTCUSD",1742385111363,0.01898025,84112.0,84109.0,0.001]
["bitfinex","BTCUSD",1742385111536,1.512381,84111.0,84109.0,0.238784]
["bitfinex","BTCUSD",1742385111698,1.512381,84111.0,84106.0,0.237793]
["bitfinex","BTCUSD",1742385111892,1.512381,84111.0,84107.0,0.237789]
["bitfinex","BTCUSD",1742385112095,1.512381,84111.0,84108.0,0.237787]
["bitfinex","BTCUSD",1742385112301,1.512381,84111.0,84108.0,0.320593]
["bitfinex","BTCUSD",1742385112506,1.512381,84111.0,84108.0,0.082806]
["bitfinex","BTCUSD",1742385112507,0.311889,84110.0,84108.0,0.082806]
["bitfinex","BTCUSD",1742385112773,0.3,84108.0,84103.0,0.237803]
["bitfinex","BTCUSD",1742385112934,0.3,84108.0,84102.0,0.17556]
["bitfinex","BTCUSD",1742385112935,1.512381,84107.0,84102.0,0.17556]
["bitfinex","BTCUSD",1742385113139,0.249686,84106.0,84098.0,0.237815]
["bitfinex","BTCUSD",1742385113343,0.01189,84101.0,84098.0,0.0674979]
["bitfinex","BTCUSD",1742385113544,0.3,84102.0,84095.0,0.237823]
["bitfinex","BTCUSD",1742385113790,0.3,84102.0,84097.0,0.237818]
["bitfinex","BTCUSD",1742385113791,1.512381,84101.0,84097.0,0.237818]
["bitfinex","BTCUSD",1742385114160,1.512381,84101.0,84098.0,0.237815]
["bitfinex","BTCUSD",1742385114369,0.74821,84101.0,84100.0,0.01189]
["bitfinex","BTCUSD",1742385114547,0.3,84101.0,84100.0,0.01189]
["bitfinex","BTCUSD",1742385114747,0.3,84101.0,84100.0,0.0879914]
["bitfinex","BTCUSD",1742385114948,0.3,84101.0,84100.0,1.5879914]
["bitfinex","BTCUSD",1742385115659,0.3,84101.0,84100.0,1.5889914]
["bitfinex","BTCUSD",1742385116527,0.31864387,84101.0,84100.0,1.5889914]
["bitfinex","BTCUSD",1742385116707,1.55823487,84101.0,84100.0,1.5889914]
["bitfinex","BTCUSD",1742385117585,1.55823487,84101.0,84100.0,1.5891606]
["bitfinex","BTCUSD",1742385117964,0.31864387,84101.0,84100.0,1.5891606]
["bitfinex","BTCUSD",1742385118165,0.42787287,84101.0,84100.0,1.5891606]
["bitfinex","BTCUSD",1742385118923,0.42787287,84101.0,84100.0,1.5772706]
["bitfinex","BTCUSD",1742385119151,0.42787287,84101.0,84100.0,0.0011692]
["bitfinex","BTCUSD",1742385120045,0.43976287,84101.0,84100.0,0.0011692]
["bitfinex","BTCUSD",1742385120242,0.42787287,84101.0,84100.0,0.0011692]
["bitfinex","BTCUSD",1742385122049,0.43976287,84101.0,84100.0,0.0011692]
["bitfinex","BTCUSD",1742385122478,0.42787287,84101.0,84100.0,0.0011692]
["bitfinex","BTCUSD",1742385122794,0.67757187,84101.0,84100.0,0.0011692]
["bitfinex","BTCUSD",1742385123626,0.66568187,84101.0,84100.0,0.0011692]
["bitfinex","BTCUSD",1742385124241,0.67757187,84101.0,84100.0,0.0011692]
["bitfinex","BTCUSD",1742385124744,0.66568187,84101.0,84100.0,0.0011692]
["bitfinex","BTCUSD",1742385125045,0.43976287,84101.0,84100.0,0.0011692]
["bitfinex","BTCUSD",1742385125400,0.42787287,84101.0,84100.0,0.0011692]
["bitfinex","BTCUSD",1742385125622,0.409229,84101.0,84100.0,0.0011692]
["bitfinex","BTCUSD",1742385126378,0.409229,84101.0,84100.0,0.0130592]
["bitfinex","BTCUSD",1742385126712,0.399042,84101.0,84100.0,0.0011692]
["bitfinex","BTCUSD",1742385127138,1.193492,84141.0,84100.0,0.0011692]
["bitfinex","BTCUSD",1742385127139,0.2380934,84121.0,84111.0,0.24967]
["bitfinex","BTCUSD",1742385127344,0.011888,84118.0,84111.0,0.237781]
["bitfinex","BTCUSD",1742385127522,1.524269,84117.0,84111.0,0.237781]
["bitfinex","BTCUSD",1742385127722,1.512381,84116.0,84111.0,1.737781]
["bitfinex","BTCUSD",1742385127994,1.512381,84115.0,84111.0,1.737781]
["bitfinex","BTCUSD",1742385128140,1.5127196,84112.0,84111.0,1.737781]
["bitfinex","BTCUSD",1742385128341,0.01898111,84112.0,84111.0,1.738781]
["bitfinex","BTCUSD",1742385128592,0.01898111,84112.0,84111.0,1.501]
["bitfinex","BTCUSD",1742385128920,1.83136211,84112.0,84111.0,1.501]
["bitfinex","BTCUSD",1742385132484,1.83136211,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1742385132640,1.84325011,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1742385133278,1.8246076,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1742385134436,1.8127196,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1742385134679,1.8246076,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1742385135080,1.8127196,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1742385135914,1.83136273,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1742385137643,1.92205073,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1742385138875,1.96925073,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1742385139210,1.96925073,84112.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742385139211,0.01189,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742385139483,0.549699,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742385139690,2.06208,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742385139886,0.549699,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742385140189,0.56834504,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742385140397,2.08072604,84101.0,84100.0,0.0011692]
["bitfinex","BTCUSD",1742385142169,2.15692604,84101.0,84100.0,0.0011692]
["bitfinex","BTCUSD",1742385142371,2.13828,84101.0,84100.0,0.0011692]
["bitfinex","BTCUSD",1742385143484,2.13828,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742385144870,2.15692808,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742385145071,2.15892808,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742385145275,0.549764,84079.0,84078.0,1.5]
["bitfinex","BTCUSD",1742385145480,2.062145,84079.0,84078.0,1.5]
["bitfinex","BTCUSD",1742385146282,2.08079368,84079.0,84078.0,1.5]
["bitfinex","BTCUSD",1742385146877,1.14607268,84079.0,84078.0,1.5]
["bitfinex","BTCUSD",1742385147988,1.14607268,84079.0,84078.0,1.511893]
["bitfinex","BTCUSD",1742385148196,0.74038368,84079.0,84078.0,1.511893]
["bitfinex","BTCUSD",1742385149002,0.74038368,84079.0,84078.0,1.5]
["bitfinex","BTCUSD",1742385149857,0.75227668,84079.0,84078.0,1.5]
["bitfinex","BTCUSD",1742385150792,0.33054168,84079.0,84078.0,1.5]
["bitfinex","BTCUSD",1742385150990,1.84292268,84079.0,84078.0,1.5]
["bitfinex","BTCUSD",1742385151428,1.83102968,84079.0,84078.0,1.5]
["bitfinex","BTCUSD",1742385151629,1.64908268,84079.0,84078.0,1.737874]
["bitfinex","BTCUSD",1742385151839,1.64908268,84079.0,84078.0,1.5]
["bitfinex","BTCUSD",1742385152212,1.64908268,84079.0,84078.0,1.5001692]
["bitfinex","BTCUSD",1742385153552,1.66097568,84079.0,84078.0,1.5001692]
["bitfinex","BTCUSD",1742385154150,1.89884668,84079.0,84078.0,1.5001692]
["bitfinex","BTCUSD",1742385155344,1.89884668,84079.0,84078.0,0.0001692]
["bitfinex","BTCUSD",1742385156206,1.880198,84079.0,84078.0,0.0001692]
["bitfinex","BTCUSD",1742385158077,1.881198,84079.0,84078.0,0.0001692]
["bitfinex","BTCUSD",1742385158281,2.056238,84079.0,84078.0,0.0001692]
["bitfinex","BTCUSD",1742385159264,2.07388888,84079.0,84078.0,0.0001692]
["bitfinex","BTCUSD",1742385159557,2.07788888,84079.0,84078.0,0.0001692]
["bitfinex","BTCUSD",1742385160311,1.884198,84079.0,84078.0,0.0001692]
["bitfinex","BTCUSD",1742385160709,1.880198,84079.0,84078.0,0.0001692]
["bitfinex","BTCUSD",1742385161245,1.884198,84079.0,84078.0,0.0001692]
["bitfinex","BTCUSD",1742385162260,2.00377303,84079.0,84078.0,0.0001692]
["bitfinex","BTCUSD",1742385162463,1.880198,84079.0,84078.0,0.0001692]
["bitfinex","BTCUSD",1742385162893,1.881198,84079.0,84078.0,0.0001692]
["bitfinex","BTCUSD",1742385164865,1.89984847,84079.0,84078.0,0.0001692]
["bitfinex","BTCUSD",1742385165294,0.56941447,84079.0,84078.0,0.0001692]
["bitfinex","BTCUSD",1742385165582,2.08179547,84079.0,84078.0,0.0001692]
["bitfinex","BTCUSD",1742385166151,2.08079547,84079.0,84078.0,0.0001692]
["bitfinex","BTCUSD",1742385166580,2.08179547,84079.0,84078.0,0.0001692]
["bitfinex","BTCUSD",1742385167115,2.08079547,84079.0,84078.0,0.0001692]
["bitfinex","BTCUSD",1742385168989,2.5008305,84079.0,84078.0,0.0001692]
["bitfinex","BTCUSD",1742385169175,2.4534305,84079.0,84078.0,0.0001692]
["bitfinex","BTCUSD",1742385169324,2.3753305,84079.0,84078.0,0.0001692]
["bitfinex","BTCUSD",1742385169654,2.3753305,84079.0,84078.0,2e-07]
["bitfinex","BTCUSD",1742385169862,0.87749035,84079.0,84078.0,2e-07]
["bitfinex","BTCUSD",1742385170078,0.85883988,84079.0,84078.0,2e-07]
["bitfinex","BTCUSD",1742385170244,0.89350128,84079.0,84078.0,2e-07]
["bitfinex","BTCUSD",1742385170441,0.92728322,84079.0,84078.0,2e-07]
["bitfinex","BTCUSD",1742385170854,0.92628322,84079.0,84078.0,2e-07]
["bitfinex","BTCUSD",1742385171069,0.93128322,84079.0,84078.0,2e-07]
["bitfinex","BTCUSD",1742385171651,1.90625819,84078.0,84077.0,5e-07]
["bitfinex","BTCUSD",1742385171867,0.51345222,84078.0,84077.0,5e-07]
["bitfinex","BTCUSD",1742385173090,0.53210462,84078.0,84077.0,5e-07]
["bitfinex","BTCUSD",1742385173701,0.53710462,84078.0,84077.0,5e-07]
["bitfinex","BTCUSD",1742385174519,0.50332268,84078.0,84077.0,5e-07]
["bitfinex","BTCUSD",1742385174722,0.53814096,84078.0,84077.0,5e-07]
["bitfinex","BTCUSD",1742385175627,0.54291196,84078.0,84077.0,5e-07]
["bitfinex","BTCUSD",1742385176205,0.549808,84064.0,84052.0,0.0495]
["bitfinex","BTCUSD",1742385176452,2.38141409,84064.0,84052.0,0.0495]
["bitfinex","BTCUSD",1742385176620,2.41623237,84064.0,84052.0,0.0495]
["bitfinex","BTCUSD",1742385177022,2.43488785,84064.0,84052.0,0.0495]
["bitfinex","BTCUSD",1742385177424,2.43488785,84064.0,84048.0,0.0796]
["bitfinex","BTCUSD",1742385177612,2.36640817,84064.0,84048.0,0.0796]
["bitfinex","BTCUSD",1742385177822,2.40122645,84064.0,84048.0,0.0796]
["bitfinex","BTCUSD",1742385178016,2.41240818,84064.0,84048.0,0.0796]
["bitfinex","BTCUSD",1742385178217,2.26694621,84064.0,84048.0,0.0796]
["bitfinex","BTCUSD",1742385178635,2.26894621,84064.0,84048.0,0.0796]
["bitfinex","BTCUSD",1742385179041,0.011897,84050.0,84048.0,0.0796]
["bitfinex","BTCUSD",1742385179361,1.777939,84049.0,84048.0,0.0796]
["bitfinex","BTCUSD",1742385179577,1.777939,84049.0,84048.0,0.1163174]
["bitfinex","BTCUSD",1742385179779,1.79659521,84049.0,84048.0,0.1163174]
["bitfinex","BTCUSD",1742385180231,1.79659521,84049.0,84048.0,0.0796]
["bitfinex","BTCUSD",1742385181985,1.78469821,84049.0,84048.0,0.0796]
["bitfinex","BTCUSD",1742385182187,1.445077,84049.0,84048.0,0.0796]
["bitfinex","BTCUSD",1742385182430,1.423954,84049.0,84048.0,0.317559]
["bitfinex","BTCUSD",1742385182650,1.423954,84049.0,84048.0,0.329456]
["bitfinex","BTCUSD",1742385182844,0.792207,84049.0,84048.0,0.417334]
["bitfinex","BTCUSD",1742385183464,0.719559,84049.0,84048.0,0.417334]
["bitfinex","BTCUSD",1742385183646,0.719559,84049.0,84048.0,0.405437]
["bitfinex","BTCUSD",1742385184043,0.719559,84049.0,84048.0,0.0796]
["bitfinex","BTCUSD",1742385184246,0.719559,84049.0,84048.0,0.07950021]
["bitfinex","BTCUSD",1742385184448,0.706782,84049.0,84048.0,0.09139721]
["bitfinex","BTCUSD",1742385184644,0.660006,84049.0,84048.0,1.59139721]
["bitfinex","BTCUSD",1742385184906,0.630035,84049.0,84048.0,1.59139721]
["bitfinex","BTCUSD",1742385185202,0.64869071,84049.0,84048.0,1.59139721]
["bitfinex","BTCUSD",1742385185593,0.59472871,84049.0,84048.0,1.59139721]
["bitfinex","BTCUSD",1742385185824,0.29472871,84049.0,84048.0,1.59139721]
["bitfinex","BTCUSD",1742385186046,0.01865571,84049.0,84048.0,1.64079721]
["bitfinex","BTCUSD",1742385186656,1.25333571,84049.0,84048.0,1.63031037]
["bitfinex","BTCUSD",1742385186871,0.01865571,84049.0,84048.0,1.63031037]
["bitfinex","BTCUSD",1742385187189,1.30900071,84049.0,84048.0,1.63031037]
["bitfinex","BTCUSD",1742385187445,1.00832571,84049.0,84048.0,1.63031037]
["bitfinex","BTCUSD",1742385187882,0.60494371,84049.0,84048.0,1.63031037]
["bitfinex","BTCUSD",1742385188149,0.46485371,84049.0,84048.0,1.63031037]
["bitfinex","BTCUSD",1742385188581,0.01865571,84049.0,84048.0,1.63031037]
["bitfinex","BTCUSD",1742385190043,0.3,84064.0,84057.0,0.1299]
["bitfinex","BTCUSD",1742385190239,0.3,84062.0,84057.0,0.141796]
["bitfinex","BTCUSD",1742385190444,0.3,84062.0,84061.0,0.237922]
["bitfinex","BTCUSD",1742385190671,0.3,84062.0,84061.0,0.278273]
["bitfinex","BTCUSD",1742385190823,1.812381,84062.0,84061.0,0.278273]
["bitfinex","BTCUSD",1742385191574,1.813381,84062.0,84058.0,0.23793]
["bitfinex","BTCUSD",1742385191750,0.3,84060.0,84058.0,0.23793]
["bitfinex","BTCUSD",1742385192000,1.812381,84059.0,84058.0,0.23793]
["bitfinex","BTCUSD",1742385193395,1.779054,84059.0,84058.0,0.23793]
["bitfinex","BTCUSD",1742385193670,0.3,84058.0,84057.0,0.1299]
["bitfinex","BTCUSD",1742385193906,1.812381,84058.0,84057.0,0.1299]
["bitfinex","BTCUSD",1742385195342,1.334765,84058.0,84057.0,0.1299]
["bitfinex","BTCUSD",1742385195838,1.346661,84058.0,84057.0,0.1299]
["bitfinex","BTCUSD",1742385196548,1.346661,84058.0,84057.0,0.0481]
["bitfinex","BTCUSD",1742385197034,0.011897,84050.0,84049.0,0.0486]
["bitfinex","BTCUSD",1742385197289,2.062231,84050.0,84049.0,0.0486]
["bitfinex","BTCUSD",1742385197793,2.08088651,84050.0,84049.0,0.0486]
["bitfinex","BTCUSD",1742385198045,0.56850551,84050.0,84049.0,0.0486]
["bitfinex","BTCUSD",1742385198531,2.08088651,84050.0,84049.0,0.0486]
["bitfinex","BTCUSD",1742385200088,0.311897,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742385200289,1.824278,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742385203065,1.812381,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742385203262,1.824278,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742385203465,1.84293411,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742385204132,1.74157211,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742385204339,1.04717311,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742385204538,1.03025011,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742385205392,1.04214711,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742385206508,1.84293411,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742385208797,0.33055311,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742385208997,1.84293411,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742385212202,1.53103711,84049.0,84048.0,0.0769693]
["bitfinex","BTCUSD",1742385212374,0.29452911,84049.0,84048.0,0.33874213]
["bitfinex","BTCUSD",1742385212799,0.275873,84049.0,84048.0,1.60078313]
["bitfinex","BTCUSD",1742385212952,1.512381,84052.0,84048.0,1.60078313]
["bitfinex","BTCUSD",1742385213159,0.3,84053.0,84048.0,1.83873913]
["bitfinex","BTCUSD",1742385213362,1.512381,84052.0,84051.0,0.23795]
["bitfinex","BTCUSD",1742385213558,1.512381,84052.0,84049.0,0.237954]
["bitfinex","BTCUSD",1742385213760,1.512381,84052.0,84050.0,0.237952]
["bitfinex","BTCUSD",1742385214581,0.840218,84051.0,84050.0,0.237952]
["bitfinex","BTCUSD",1742385214780,1.152252,84052.0,84050.0,0.237952]
["bitfinex","BTCUSD",1742385214981,1.094491,84052.0,84050.0,0.237952]
["bitfinex","BTCUSD",1742385215664,1.11314591,84052.0,84050.0,0.237952]
["bitfinex","BTCUSD",1742385215863,1.000487,84051.0,84050.0,0.237952]
["bitfinex","BTCUSD",1742385218091,1.000487,84051.0,84049.0,0.237954]
["bitfinex","BTCUSD",1742385219440,1.000487,84051.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742385220645,0.011897,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742385220845,1.524278,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742385222241,1.512381,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742385222446,1.512381,84050.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742385223008,1.750336,84050.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742385223217,1.824278,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742385223657,0.311897,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742385224059,1.824278,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742385224269,1.812381,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742385224672,1.824278,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742385225966,1.8246166,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742385226168,1.84327396,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742385237688,1.84327396,84049.0,84048.0,0.00011915]
["bitfinex","BTCUSD",1742385243495,1.84077396,84049.0,84048.0,0.00011915]
["bitfinex","BTCUSD",1742385244577,0.32839296,84049.0,84048.0,0.00011915]
["bitfinex","BTCUSD",1742385244767,1.84077396,84049.0,84048.0,0.00011915]
["bitfinex","BTCUSD",1742385245210,1.10303396,84049.0,84048.0,0.12591915]
["bitfinex","BTCUSD",1742385245513,1.10303396,84049.0,84048.0,0.13851107]
["bitfinex","BTCUSD",1742385246496,0.6328846,84049.0,84048.0,0.13851107]
["bitfinex","BTCUSD",1742385247001,0.3353846,84049.0,84048.0,0.13851107]
["bitfinex","BTCUSD",1742385247300,0.3353846,84049.0,84048.0,1.65040807]
["bitfinex","BTCUSD",1742385247544,0.0003386,84049.0,84048.0,1.65040807]
["bitfinex","BTCUSD",1742385249305,0.0199925,84049.0,84048.0,1.65040807]
["bitfinex","BTCUSD",1742385249548,0.0209925,84049.0,84048.0,1.65040807]
["bitfinex","BTCUSD",1742385251342,0.0209925,84049.0,84048.0,1.63781615]
["bitfinex","BTCUSD",1742385251679,0.0209925,84049.0,84048.0,1.79991915]
["bitfinex","BTCUSD",1742385251793,0.0209925,84049.0,84048.0,1.62591915]
["bitfinex","BTCUSD",1742385251992,1.2869625,84049.0,84048.0,0.12591915]
["bitfinex","BTCUSD",1742385252784,1.2859625,84049.0,84048.0,0.12591915]
["bitfinex","BTCUSD",1742385253102,1.2978595,84049.0,84048.0,0.12591915]
["bitfinex","BTCUSD",1742385253224,1.2978595,84049.0,84048.0,0.04831915]
["bitfinex","BTCUSD",1742385253425,1.2792056,84049.0,84048.0,0.04831915]
["bitfinex","BTCUSD",1742385253886,0.0132356,84049.0,84048.0,0.04831915]
["bitfinex","BTCUSD",1742385254055,0.0122356,84049.0,84048.0,0.04831915]
["bitfinex","BTCUSD",1742385254276,0.0122356,84049.0,84048.0,0.12007506]
["bitfinex","BTCUSD",1742385254437,0.0003386,84049.0,84048.0,0.12007506]
["bitfinex","BTCUSD",1742385254791,0.0122356,84049.0,84048.0,0.12207506]
["bitfinex","BTCUSD",1742385255529,0.0122356,84049.0,84048.0,0.12007506]
["bitfinex","BTCUSD",1742385255703,0.0122356,84049.0,84048.0,0.12207506]
["bitfinex","BTCUSD",1742385256299,0.0308909,84049.0,84048.0,0.12207506]
["bitfinex","BTCUSD",1742385256503,0.0308909,84049.0,84048.0,0.05031915]
["bitfinex","BTCUSD",1742385259809,0.0189939,84049.0,84048.0,0.05031915]
["bitfinex","BTCUSD",1742385260010,0.0189939,84049.0,84048.0,0.3013648]
["bitfinex","BTCUSD",1742385260222,0.0189939,84049.0,84048.0,1.80017515]
["bitfinex","BTCUSD",1742385260626,0.0189939,84049.0,84048.0,1.87747515]
["bitfinex","BTCUSD",1742385261430,0.0189939,84049.0,84048.0,2.05135515]
["bitfinex","BTCUSD",1742385262169,0.0189939,84049.0,84048.0,1.87747515]
["bitfinex","BTCUSD",1742385262372,0.0189939,84049.0,84048.0,2.03945815]
["bitfinex","BTCUSD",1742385262516,0.0189939,84049.0,84048.0,2.05135515]
["bitfinex","BTCUSD",1742385265232,0.0189939,84049.0,84048.0,1.87747515]
["bitfinex","BTCUSD",1742385265434,0.0189939,84049.0,84048.0,2.05131515]
["bitfinex","BTCUSD",1742385267471,0.0189939,84049.0,84048.0,1.87747515]
["bitfinex","BTCUSD",1742385267690,0.0189939,84049.0,84048.0,2.05127515]
["bitfinex","BTCUSD",1742385269234,0.0189939,84049.0,84048.0,2.64367515]
["bitfinex","BTCUSD",1742385269445,0.0003386,84049.0,84048.0,2.46987515]
["bitfinex","BTCUSD",1742385269841,0.0003386,84049.0,84048.0,2.64367515]
["bitfinex","BTCUSD",1742385270219,0.0003386,84049.0,84048.0,2.46987515]
["bitfinex","BTCUSD",1742385270415,0.0003386,84049.0,84048.0,2.64363515]
["bitfinex","BTCUSD",1742385271055,0.0003386,84049.0,84048.0,2.64163515]
["bitfinex","BTCUSD",1742385271600,0.0013386,84049.0,84048.0,2.64163515]
["bitfinex","BTCUSD",1742385271962,0.0013386,84049.0,84048.0,2.64663515]
["bitfinex","BTCUSD",1742385272550,0.0013386,84049.0,84048.0,2.64163515]
["bitfinex","BTCUSD",1742385272795,0.01999226,84049.0,84048.0,2.64163515]
["bitfinex","BTCUSD",1742385272949,0.01999226,84049.0,84048.0,2.64663515]
["bitfinex","BTCUSD",1742385276900,0.01999226,84049.0,84048.0,2.47287515]
["bitfinex","BTCUSD",1742385277128,0.01999226,84049.0,84048.0,2.64655515]
["bitfinex","BTCUSD",1742385278991,0.01999226,84049.0,84048.0,2.47287515]
["bitfinex","BTCUSD",1742385279532,0.01999226,84049.0,84048.0,2.64655515]
["bitfinex","BTCUSD",1742385282135,0.01999226,84049.0,84048.0,2.47287515]
["bitfinex","BTCUSD",1742385282364,0.01999226,84049.0,84048.0,2.64651515]
["bitfinex","BTCUSD",1742385282982,0.01999226,84049.0,84048.0,2.47287515]
["bitfinex","BTCUSD",1742385283234,0.01999226,84049.0,84048.0,2.64651515]
["bitfinex","BTCUSD",1742385284791,0.01999226,84049.0,84048.0,2.47287515]
["bitfinex","BTCUSD",1742385284991,0.01999226,84049.0,84048.0,2.64647515]
["bitfinex","BTCUSD",1742385285395,0.01999226,84049.0,84048.0,2.47287515]
["bitfinex","BTCUSD",1742385285642,0.01999226,84049.0,84048.0,2.64647515]
["bitfinex","BTCUSD",1742385287557,0.01999226,84049.0,84048.0,2.47287515]
["bitfinex","BTCUSD",1742385287755,0.01999226,84049.0,84048.0,2.64643515]
["bitfinex","BTCUSD",1742385291421,0.01999226,84049.0,84048.0,2.47287515]
["bitfinex","BTCUSD",1742385291572,0.01999226,84049.0,84048.0,2.64639515]
["bitfinex","BTCUSD",1742385294698,0.01999226,84049.0,84048.0,2.47287515]
["bitfinex","BTCUSD",1742385294848,0.01999226,84049.0,84048.0,2.64635515]
["bitfinex","BTCUSD",1742385297354,0.01999226,84049.0,84048.0,2.47287515]
["bitfinex","BTCUSD",1742385297557,0.01999226,84049.0,84048.0,2.64631515]
["bitfinex","BTCUSD",1742385299964,0.01999226,84049.0,84048.0,2.47287515]
["bitfinex","BTCUSD",1742385300371,0.01999226,84049.0,84048.0,2.64631515]
["bitfinex","BTCUSD",1742385300805,0.01999226,84049.0,84048.0,2.47287515]
["bitfinex","BTCUSD",1742385301210,0.01999226,84049.0,84048.0,2.64627515]
["bitfinex","BTCUSD",1742385302991,0.01999226,84049.0,84048.0,3.06147515]
["bitfinex","BTCUSD",1742385303862,0.01999226,84049.0,84048.0,2.88807515]
["bitfinex","BTCUSD",1742385304066,0.01999226,84049.0,84048.0,3.16263439]
["bitfinex","BTCUSD",1742385304346,0.02099226,84049.0,84048.0,3.16763439]
["bitfinex","BTCUSD",1742385304520,0.01999226,84049.0,84048.0,2.99427439]
["bitfinex","BTCUSD",1742385304756,0.01999226,84049.0,84048.0,3.17263439]
["bitfinex","BTCUSD",1742385305652,0.01999226,84049.0,84048.0,3.06643515]
["bitfinex","BTCUSD",1742385308605,2.6e-07,84049.0,84048.0,3.31651018]
["bitfinex","BTCUSD",1742385308797,0.0003386,84058.0,84057.0,0.375929]
["bitfinex","BTCUSD",1742385309457,6e-07,84058.0,84057.0,0.796129]
["bitfinex","BTCUSD",1742385309806,6e-07,84058.0,84057.0,2.494409]
["bitfinex","BTCUSD",1742385310218,6e-07,84058.0,84057.0,2.61398403]
["bitfinex","BTCUSD",1742385310565,2e-07,84063.0,84062.0,0.41585485]
["bitfinex","BTCUSD",1742385310764,2e-07,84063.0,84062.0,0.53542988]
["bitfinex","BTCUSD",1742385311390,2e-07,84063.0,84062.0,2.03542988]
["bitfinex","BTCUSD",1742385311593,0.3,84097.0,84093.0,0.237831]
["bitfinex","BTCUSD",1742385311922,0.0003384,84100.0,84097.0,0.237819]
["bitfinex","BTCUSD",1742385312121,0.0003384,84100.0,84098.0,0.024971]
["bitfinex","BTCUSD",1742385312122,0.3,84099.0,84098.0,0.024971]
["bitfinex","BTCUSD",1742385312760,0.31189,84099.0,84098.0,0.024971]
["bitfinex","BTCUSD",1742385314041,0.860865,84099.0,84098.0,0.027971]
["bitfinex","BTCUSD",1742385314296,0.44669,84099.0,84098.0,0.027971]
["bitfinex","BTCUSD",1742385314439,0.3,84099.0,84098.0,0.027971]
["bitfinex","BTCUSD",1742385314646,0.31189,84099.0,84098.0,0.030971]
["bitfinex","BTCUSD",1742385316131,0.33053579,84099.0,84098.0,0.030971]
["bitfinex","BTCUSD",1742385317923,1.15052479,84099.0,84098.0,0.030971]
["bitfinex","BTCUSD",1742385318119,0.48636079,84099.0,84098.0,0.030971]
["bitfinex","BTCUSD",1742385318655,0.48636079,84099.0,84098.0,0.02770663]
["bitfinex","BTCUSD",1742385319004,0.48669919,84099.0,84098.0,0.02770663]
["bitfinex","BTCUSD",1742385319199,0.47480919,84099.0,84098.0,0.02770663]
["bitfinex","BTCUSD",1742385319541,0.01898419,84099.0,84098.0,0.02770663]
["bitfinex","BTCUSD",1742385322699,0.01898419,84099.0,84098.0,0.006]
["bitfinex","BTCUSD",1742385323868,0.01898419,84099.0,84098.0,1.506]
["bitfinex","BTCUSD",1742385325268,0.03087419,84099.0,84098.0,1.506]
["bitfinex","BTCUSD",1742385329277,0.01898419,84099.0,84098.0,1.56529]
["bitfinex","BTCUSD",1742385329504,0.01898419,84099.0,84098.0,1.64489]
["bitfinex","BTCUSD",1742385329726,0.0003384,84099.0,84098.0,1.64489]
["bitfinex","BTCUSD",1742385331169,0.0003384,84099.0,84098.0,1.633]
["bitfinex","BTCUSD",1742385331389,0.0003384,84099.0,84098.0,1.72636]
["bitfinex","BTCUSD",1742385332346,0.0003384,84099.0,84098.0,1.67896]
["bitfinex","BTCUSD",1742385332979,0.01898283,84099.0,84098.0,1.67896]
["bitfinex","BTCUSD",1742385333179,0.01898283,84099.0,84098.0,1.506]
["bitfinex","BTCUSD",1742385335544,0.01898283,84099.0,84098.0,1.59329]
["bitfinex","BTCUSD",1742385335699,0.01898283,84099.0,84098.0,1.5814]
["bitfinex","BTCUSD",1742385336236,0.01898283,84099.0,84098.0,1.506]
["bitfinex","BTCUSD",1742385340724,0.01898283,84099.0,84098.0,1.51789]
["bitfinex","BTCUSD",1742385341403,0.01898283,84099.0,84098.0,1.506]
["bitfinex","BTCUSD",1742385342396,0.01898283,84099.0,84098.0,1.5061691]
["bitfinex","BTCUSD",1742385342958,0.0003384,84099.0,84098.0,1.5061691]
["bitfinex","BTCUSD",1742385343554,0.01898258,84099.0,84098.0,1.5061691]
["bitfinex","BTCUSD",1742385345986,0.01898258,84099.0,84098.0,1.5180591]
["bitfinex","BTCUSD",1742385346185,0.01898258,84099.0,84098.0,1.63763413]
["bitfinex","BTCUSD",1742385346388,0.01898258,84099.0,84098.0,1.5180591]
["bitfinex","BTCUSD",1742385348343,0.01898258,84099.0,84098.0,1.6464591]
["bitfinex","BTCUSD",1742385349506,0.01898258,84099.0,84098.0,1.8072491]
["bitfinex","BTCUSD",1742385349704,0.0003384,84099.0,84098.0,1.8191391]
["bitfinex","BTCUSD",1742385349918,0.0189826,84099.0,84098.0,1.8191391]
["bitfinex","BTCUSD",1742385352639,0.0003384,84099.0,84098.0,1.8191391]
["bitfinex","BTCUSD",1742385355778,0.01898148,84099.0,84098.0,1.8191391]
["bitfinex","BTCUSD",1742385356924,0.01898148,84099.0,84098.0,1.8190191]
["bitfinex","BTCUSD",1742385357124,0.01898148,84099.0,84098.0,1.6345691]
["bitfinex","BTCUSD",1742385357326,0.01898148,84099.0,84098.0,1.7259291]
["bitfinex","BTCUSD",1742385357713,0.01898148,84099.0,84098.0,1.7378191]
["bitfinex","BTCUSD",1742385359298,0.01898148,84099.0,84098.0,1.7377791]
["bitfinex","BTCUSD",1742385360240,0.01898148,84099.0,84098.0,1.5652591]
["bitfinex","BTCUSD",1742385360446,0.01898148,84099.0,84098.0,1.7377791]
["bitfinex","BTCUSD",1742385361053,0.00835248,84099.0,84098.0,1.7377791]
["bitfinex","BTCUSD",1742385361255,0.00835248,84099.0,84098.0,1.7258891]
["bitfinex","BTCUSD",1742385361742,0.0003384,84100.0,84099.0,0.237814]
["bitfinex","BTCUSD",1742385362409,0.0003384,84100.0,84099.0,1.737814]
["bitfinex","BTCUSD",1742385362969,0.0003384,84100.0,84099.0,1.749704]
["bitfinex","BTCUSD",1742385364253,0.0003384,84100.0,84099.0,1.751704]
["bitfinex","BTCUSD",1742385364450,0.01898197,84100.0,84099.0,1.753704]
["bitfinex","BTCUSD",1742385365874,0.01898197,84100.0,84099.0,1.504]
["bitfinex","BTCUSD",1742385366283,0.03087197,84100.0,84099.0,0.0041691]
["bitfinex","BTCUSD",1742385366490,2.99521557,84100.0,84099.0,1e-07]
["bitfinex","BTCUSD",1742385366693,0.49421175,84100.0,84099.0,1e-07]
["bitfinex","BTCUSD",1742385366890,0.5087526,84100.0,84099.0,1e-07]
["bitfinex","BTCUSD",1742385367108,0.42091282,84100.0,84099.0,1e-07]
["bitfinex","BTCUSD",1742385367504,0.42091282,84100.0,84099.0,0.0010001]
["bitfinex","BTCUSD",1742385367707,0.42091282,84100.0,84099.0,1e-07]
["bitfinex","BTCUSD",1742385368163,5.56424485,84099.0,84098.0,2e-07]
["bitfinex","BTCUSD",1742385368336,0.68684485,84099.0,84098.0,2e-07]
["bitfinex","BTCUSD",1742385369596,0.72166378,84099.0,84098.0,2e-07]
["bitfinex","BTCUSD",1742385370002,1.12996378,84099.0,84098.0,2e-07]
["bitfinex","BTCUSD",1742385370216,1.16362518,84099.0,84098.0,2e-07]
["bitfinex","BTCUSD",1742385370562,1.16762518,84099.0,84098.0,2e-07]
["bitfinex","BTCUSD",1742385370763,1.25538128,84099.0,84098.0,2e-07]
["bitfinex","BTCUSD",1742385371167,1.28720021,84099.0,84098.0,2e-07]
["bitfinex","BTCUSD",1742385371361,1.28320021,84099.0,84098.0,2e-07]
["bitfinex","BTCUSD",1742385371744,0.549808,84064.0,84063.0,0.0001691]
["bitfinex","BTCUSD",1742385372323,4.80761785,84064.0,84063.0,0.0001691]
["bitfinex","BTCUSD",1742385372461,5.56434885,84064.0,84063.0,0.0001691]
["bitfinex","BTCUSD",1742385372911,5.39422585,84064.0,84063.0,0.0001691]
["bitfinex","BTCUSD",1742385373166,5.39422585,84064.0,84014.0,0.0001691]
["bitfinex","BTCUSD",1742385373167,0.249951,84016.0,84014.0,0.0001691]
["bitfinex","BTCUSD",1742385373337,4.135103,84016.0,84014.0,0.0001691]
["bitfinex","BTCUSD",1742385373482,4.459139,84016.0,84014.0,0.0001691]
["bitfinex","BTCUSD",1742385373682,0.3,84016.0,84014.0,0.0001691]
["bitfinex","BTCUSD",1742385373997,0.667715,84016.0,84014.0,0.0001691]
["bitfinex","BTCUSD",1742385374224,0.768465,84016.0,84015.0,0.0120712]
["bitfinex","BTCUSD",1742385374499,0.3,84029.0,84028.0,0.238015]
["bitfinex","BTCUSD",1742385374742,0.3,84043.0,84034.0,0.237997]
["bitfinex","BTCUSD",1742385374944,0.311898,84041.0,84032.0,0.238003]
["bitfinex","BTCUSD",1742385375079,0.3,84039.0,84033.0,0.238001]
["bitfinex","BTCUSD",1742385375285,0.237958,84049.0,84029.0,0.0357015]
["bitfinex","BTCUSD",1742385375286,0.03579,84055.0,84054.0,0.237942]
["bitfinex","BTCUSD",1742385375540,0.14189,84055.0,84054.0,0.830102]
["bitfinex","BTCUSD",1742385375777,0.00072882,84070.0,84060.0,0.237924]
["bitfinex","BTCUSD",1742385375778,0.011895,84068.0,84060.0,0.237924]
["bitfinex","BTCUSD",1742385375954,1.25099382,84067.0,84060.0,0.25077659]
["bitfinex","BTCUSD",1742385376115,1.586672,84066.0,84060.0,0.25077659]
["bitfinex","BTCUSD",1742385376317,0.264392,84065.0,84064.0,0.237913]
["bitfinex","BTCUSD",1742385376587,0.01865528,84067.0,84064.0,0.237913]
["bitfinex","BTCUSD",1742385377003,0.03055028,84067.0,84060.0,0.01485259]
["bitfinex","BTCUSD",1742385377199,1.43071582,84066.0,84061.0,0.237922]
["bitfinex","BTCUSD",1742385377400,1.33976,84065.0,84063.0,0.237915]
["bitfinex","BTCUSD",1742385377698,0.689492,84064.0,84063.0,0.237915]
["bitfinex","BTCUSD",1742385377901,0.422066,84064.0,84063.0,0.237915]
["bitfinex","BTCUSD",1742385378481,0.3,84064.0,84063.0,0.237915]
["bitfinex","BTCUSD",1742385378912,0.3,84063.0,84061.0,0.237922]
["bitfinex","BTCUSD",1742385379117,0.311898,84046.0,84036.0,0.59232]
["bitfinex","BTCUSD",1742385379360,0.299264,84045.0,84035.0,0.237993]
["bitfinex","BTCUSD",1742385379563,0.299264,84045.0,84042.0,0.237974]
["bitfinex","BTCUSD",1742385379735,0.3,84047.0,84042.0,0.237974]
["bitfinex","BTCUSD",1742385379943,0.3,84047.0,84044.0,0.237969]
["bitfinex","BTCUSD",1742385380703,0.00072882,84046.0,84034.0,0.237997]
["bitfinex","BTCUSD",1742385380929,0.3,84045.0,84036.0,0.237991]
["bitfinex","BTCUSD",1742385381159,0.3,84042.0,84028.0,0.17232]
["bitfinex","BTCUSD",1742385381369,0.011899,84039.0,84028.0,0.17232]
["bitfinex","BTCUSD",1742385381579,0.3,84040.0,84036.0,0.237991]
["bitfinex","BTCUSD",1742385381581,0.3,84037.0,84036.0,0.237991]
["bitfinex","BTCUSD",1742385381781,0.311899,84037.0,84028.0,0.410335]
["bitfinex","BTCUSD",1742385381983,0.3,84037.0,84032.0,0.238004]
["bitfinex","BTCUSD",1742385382205,0.672095,84036.0,84028.0,0.238015]
["bitfinex","BTCUSD",1742385382415,0.0119,84032.0,84026.0,0.41034]
["bitfinex","BTCUSD",1742385382618,1.848417,84032.0,84031.0,0.692586]
["bitfinex","BTCUSD",1742385382831,0.489509,84032.0,84031.0,0.692586]
["bitfinex","BTCUSD",1742385383039,0.001,84039.0,84038.0,0.237987]
["bitfinex","BTCUSD",1742385383447,0.001,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1742385383648,0.001,84039.0,84038.0,0.27486174]
["bitfinex","BTCUSD",1742385383851,0.01865772,84039.0,84038.0,0.27486174]
["bitfinex","BTCUSD",1742385386208,0.01865772,84039.0,84038.0,0.90864174]
["bitfinex","BTCUSD",1742385386837,0.01865772,84039.0,84038.0,0.871767]
["bitfinex","BTCUSD",1742385387060,0.01865772,84039.0,84038.0,0.883666]
["bitfinex","BTCUSD",1742385387232,0.01965772,84039.0,84038.0,0.825467]
["bitfinex","BTCUSD",1742385387432,0.01965772,84039.0,84038.0,0.837366]
["bitfinex","BTCUSD",1742385387719,0.01965772,84039.0,84027.0,0.0769]
["bitfinex","BTCUSD",1742385387964,0.01965772,84039.0,84038.0,0.830347]
["bitfinex","BTCUSD",1742385388463,0.01865772,84039.0,84038.0,0.59236]
["bitfinex","BTCUSD",1742385388656,0.33055672,84039.0,84038.0,0.59236]
["bitfinex","BTCUSD",1742385388851,2.18292572,84039.0,84038.0,0.59236]
["bitfinex","BTCUSD",1742385388993,2.02708872,84039.0,84038.0,0.59236]
["bitfinex","BTCUSD",1742385389196,0.0119,84027.0,84016.0,0.238049]
["bitfinex","BTCUSD",1742385389397,0.378683,84026.0,84025.0,0.59236]
["bitfinex","BTCUSD",1742385389819,0.678683,84026.0,84025.0,0.59236]
["bitfinex","BTCUSD",1742385390022,0.69734375,84026.0,84025.0,0.59236]
["bitfinex","BTCUSD",1742385390236,0.678683,84026.0,84025.0,0.59236]
["bitfinex","BTCUSD",1742385390457,0.678683,84026.0,84025.0,0.6753993]
["bitfinex","BTCUSD",1742385390873,0.428761,84026.0,84025.0,0.59236]
["bitfinex","BTCUSD",1742385391071,0.3,84026.0,84025.0,0.59236]
["bitfinex","BTCUSD",1742385391445,0.3,84026.0,84025.0,0.59436]
["bitfinex","BTCUSD",1742385392028,0.311901,84026.0,84025.0,0.59436]
["bitfinex","BTCUSD",1742385392364,1.22319,84026.0,84025.0,0.6909661]
["bitfinex","BTCUSD",1742385392571,1.22319,84026.0,84025.0,0.59436]
["bitfinex","BTCUSD",1742385393193,1.24185168,84026.0,84025.0,0.59436]
["bitfinex","BTCUSD",1742385393422,1.24185168,84026.0,84025.0,0.59236]
["bitfinex","BTCUSD",1742385393625,1.24185168,84026.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385393626,0.011902,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385393834,0.55067982,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385394031,2.307455,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385394234,1.295148,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385394362,1.31381116,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385394783,1.26825216,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385394978,1.15634516,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385395252,1.14034516,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385395400,1.06034516,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385395604,0.81039416,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385395822,0.50432316,84016.0,84015.0,0.04784896]
["bitfinex","BTCUSD",1742385396055,0.76863916,84016.0,84015.0,0.04784896]
["bitfinex","BTCUSD",1742385396440,0.74540116,84016.0,84015.0,0.04784896]
["bitfinex","BTCUSD",1742385396836,0.74540116,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385397088,0.33056516,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385397226,2.98434216,84016.0,84015.0,0.0011692]
["bitfinex","BTCUSD",1742385397432,2.09833516,84016.0,84015.0,0.0011692]
["bitfinex","BTCUSD",1742385397628,1.08582716,84016.0,84015.0,0.0011692]
["bitfinex","BTCUSD",1742385398431,1.08582716,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385398785,1.08582716,84016.0,84015.0,0.0011692]
["bitfinex","BTCUSD",1742385400587,1.067164,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385401012,1.067164,84016.0,84015.0,0.0011692]
["bitfinex","BTCUSD",1742385401426,1.067164,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385401806,1.068164,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385402146,1.069164,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385403408,1.067164,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385403633,1.08583016,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385403838,1.08983016,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385404076,1.31597716,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385404251,1.32787916,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385405147,1.32387916,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385405566,1.32487916,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385406598,1.32587916,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385406824,1.32487916,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385407426,1.32587916,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385407836,1.32687916,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385408034,0.57061716,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385408243,4.86659516,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385408468,4.87059516,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385408654,4.85919019,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385408801,4.73961516,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385409001,3.92258516,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385409201,3.55246316,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385412151,3.164329,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385412420,3.086821,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385413691,3.28909603,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385414869,3.30776222,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385416201,3.30576222,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385416607,3.30676222,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385416809,3.18718719,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385417014,3.18918719,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385418204,3.10648719,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385420607,0.33556819,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385420983,1.13354719,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385421597,1.25312222,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385421965,1.13154719,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385422187,1.14608804,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385422388,1.31804804,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385422585,1.31504804,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385423707,1.31704804,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385423903,1.32004804,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385424907,1.31804804,84016.0,84015.0,0.0001692]
["bitfinex","BTCUSD",1742385425308,1.31804804,84016.0,84015.0,2e-07]
["bitfinex","BTCUSD",1742385425514,0.02644285,84014.0,84013.0,4e-07]
["bitfinex","BTCUSD",1742385425759,0.02717167,84014.0,84013.0,4e-07]
["bitfinex","BTCUSD",1742385426247,0.4348447,84014.0,83993.0,0.0001692]
["bitfinex","BTCUSD",1742385426586,0.550017,83994.0,83993.0,0.0001692]
["bitfinex","BTCUSD",1742385426787,3.86806,83994.0,83993.0,0.0001692]
["bitfinex","BTCUSD",1742385426965,3.764426,83994.0,83993.0,0.0001692]
["bitfinex","BTCUSD",1742385428076,3.767426,83994.0,83993.0,0.0001692]
["bitfinex","BTCUSD",1742385428278,3.675968,83994.0,83993.0,0.0001692]
["bitfinex","BTCUSD",1742385429024,3.677968,83994.0,83993.0,0.0001692]
["bitfinex","BTCUSD",1742385429542,3.56710926,83994.0,83993.0,0.0001692]
["bitfinex","BTCUSD",1742385430133,3.54812026,83994.0,83993.0,0.0001692]
["bitfinex","BTCUSD",1742385430350,2.94948426,83994.0,83993.0,0.0001692]
["bitfinex","BTCUSD",1742385430727,1.76453926,83994.0,83993.0,0.0001692]
["bitfinex","BTCUSD",1742385430941,1.33516326,83994.0,83993.0,0.0001692]
["bitfinex","BTCUSD",1742385431148,0.32367026,83994.0,83993.0,0.03710812]
["bitfinex","BTCUSD",1742385431319,0.552017,83994.0,83993.0,0.0001692]
["bitfinex","BTCUSD",1742385431524,0.550017,83994.0,83993.0,0.0001692]
["bitfinex","BTCUSD",1742385431733,0.550017,83994.0,83993.0,1.5001692]
["bitfinex","BTCUSD",1742385431943,0.930545,83994.0,83993.0,0.0001692]
["bitfinex","BTCUSD",1742385432144,0.928545,83994.0,83993.0,0.0001692]
["bitfinex","BTCUSD",1742385432348,0.928545,83994.0,83993.0,0.02399852]
["bitfinex","BTCUSD",1742385432878,0.94345,83994.0,83993.0,0.02399852]
["bitfinex","BTCUSD",1742385433296,0.94345,83994.0,83993.0,0.0001692]
["bitfinex","BTCUSD",1742385433533,0.928545,83994.0,83993.0,0.0001692]
["bitfinex","BTCUSD",1742385433790,0.301,83994.0,83993.0,0.0826692]
["bitfinex","BTCUSD",1742385434037,0.312905,83994.0,83993.0,0.0826692]
["bitfinex","BTCUSD",1742385434257,0.33157355,83994.0,83993.0,0.0826692]
["bitfinex","BTCUSD",1742385434437,0.33157355,83994.0,83993.0,0.11474922]
["bitfinex","BTCUSD",1742385435268,0.33157355,83994.0,83993.0,0.10134298]
["bitfinex","BTCUSD",1742385435472,0.011906,83985.0,83984.0,0.0482]
["bitfinex","BTCUSD",1742385435880,0.250061,83979.0,83978.0,0.59284]
["bitfinex","BTCUSD",1742385436092,1.207231,83979.0,83978.0,0.59284]
["bitfinex","BTCUSD",1742385436307,0.85718,83979.0,83978.0,0.69773192]
["bitfinex","BTCUSD",1742385436517,0.448804,83981.0,83978.0,0.69773192]
["bitfinex","BTCUSD",1742385436726,0.448804,83981.0,83978.0,0.94779392]
["bitfinex","BTCUSD",1742385436938,0.15358,83980.0,83979.0,0.238153]
["bitfinex","BTCUSD",1742385437139,0.0186695,83985.0,83981.0,0.238146]
["bitfinex","BTCUSD",1742385437140,0.303844,83984.0,83981.0,0.238146]
["bitfinex","BTCUSD",1742385437343,0.303844,83984.0,83982.0,0.02034982]
["bitfinex","BTCUSD",1742385437768,0.011907,83983.0,83982.0,0.02034982]
["bitfinex","BTCUSD",1742385438248,0.43762,83983.0,83982.0,0.02034982]
["bitfinex","BTCUSD",1742385438865,0.425713,83983.0,83982.0,0.02034982]
["bitfinex","BTCUSD",1742385439239,0.43762,83983.0,83982.0,0.02034982]
["bitfinex","BTCUSD",1742385439994,0.278887,83983.0,83982.0,0.02051892]
["bitfinex","BTCUSD",1742385440203,0.26698,83983.0,83982.0,0.03242592]
["bitfinex","BTCUSD",1742385440405,0.0791,84014.0,83982.0,0.03242592]
["bitfinex","BTCUSD",1742385440406,0.311904,84004.0,83989.0,0.011906]
["bitfinex","BTCUSD",1742385440535,0.3,83999.0,83991.0,0.238118]
["bitfinex","BTCUSD",1742385440719,0.3,83997.0,83990.0,0.409883]
["bitfinex","BTCUSD",1742385440923,0.3,83995.0,83990.0,0.17176]
["bitfinex","BTCUSD",1742385441123,0.3,83993.0,83991.0,0.23812]
["bitfinex","BTCUSD",1742385441371,0.3,83993.0,83992.0,0.12100415]
["bitfinex","BTCUSD",1742385441583,0.29933808,83993.0,83992.0,0.12100415]
["bitfinex","BTCUSD",1742385441799,0.29933808,83993.0,83992.0,1.62100415]
["bitfinex","BTCUSD",1742385442233,0.238094,84001.0,83996.0,0.238106]
["bitfinex","BTCUSD",1742385442441,0.002,83999.0,83996.0,0.238106]
["bitfinex","BTCUSD",1742385442734,0.522845,83998.0,83997.0,0.09504259]
["bitfinex","BTCUSD",1742385442935,0.307422,83998.0,83997.0,0.09504259]
["bitfinex","BTCUSD",1742385443274,0.364117,84000.0,83998.0,0.2381]
["bitfinex","BTCUSD",1742385443606,0.05,84000.0,83999.0,0.238098]
["bitfinex","BTCUSD",1742385443785,0.05,84000.0,83999.0,0.0484]
["bitfinex","BTCUSD",1742385443941,0.06866772,84000.0,83999.0,0.07859915]
["bitfinex","BTCUSD",1742385444123,0.89160272,84000.0,83999.0,0.07659915]
["bitfinex","BTCUSD",1742385444327,0.89660272,84000.0,83999.0,0.07659915]
["bitfinex","BTCUSD",1742385444767,0.89860272,84000.0,83999.0,0.07659915]
["bitfinex","BTCUSD",1742385445200,0.49267172,84000.0,83999.0,0.07659915]
["bitfinex","BTCUSD",1742385445753,0.49467172,84000.0,83999.0,0.07659915]
["bitfinex","BTCUSD",1742385446174,0.49267172,84000.0,83999.0,0.07659915]
["bitfinex","BTCUSD",1742385446377,0.49067172,84000.0,83999.0,0.07659915]
["bitfinex","BTCUSD",1742385446794,0.07066772,84000.0,83999.0,0.08850315]
["bitfinex","BTCUSD",1742385446964,0.07066772,84000.0,83999.0,0.16529347]
["bitfinex","BTCUSD",1742385447164,0.07066772,84000.0,83999.0,0.16410315]
["bitfinex","BTCUSD",1742385447542,0.07066772,84000.0,83999.0,0.16529352]
["bitfinex","BTCUSD",1742385447750,0.07266772,84000.0,83999.0,0.16529352]
["bitfinex","BTCUSD",1742385447876,0.07066772,84000.0,83999.0,0.16529352]
["bitfinex","BTCUSD",1742385448282,0.07166772,84000.0,83999.0,0.16529352]
["bitfinex","BTCUSD",1742385448720,0.06966772,84000.0,83999.0,0.16410315]
["bitfinex","BTCUSD",1742385449535,0.07066772,84000.0,83999.0,0.16910315]
["bitfinex","BTCUSD",1742385450136,0.07066772,84000.0,83999.0,0.17029351]
["bitfinex","BTCUSD",1742385450639,0.07066772,84000.0,83999.0,0.16910315]
["bitfinex","BTCUSD",1742385451465,0.07066772,84000.0,83999.0,0.15719915]
["bitfinex","BTCUSD",1742385451724,0.59306212,84000.0,83999.0,0.25319915]
["bitfinex","BTCUSD",1742385451923,0.59306212,84000.0,83999.0,0.49129715]
["bitfinex","BTCUSD",1742385451924,0.54866012,84000.0,83999.0,0.49129715]
["bitfinex","BTCUSD",1742385452152,0.36248312,84000.0,83999.0,0.49129715]
["bitfinex","BTCUSD",1742385452983,0.07100612,84000.0,83999.0,0.49129715]
["bitfinex","BTCUSD",1742385454028,0.07100612,84000.0,83999.0,0.25319915]
["bitfinex","BTCUSD",1742385454238,0.08291012,84000.0,83999.0,0.03519915]
["bitfinex","BTCUSD",1742385454440,0.38291012,84000.0,83999.0,0.005]
["bitfinex","BTCUSD",1742385454658,1.52013012,84000.0,83999.0,0.005]
["bitfinex","BTCUSD",1742385454846,1.5014624,84000.0,83999.0,0.005]
["bitfinex","BTCUSD",1742385455200,1.2143334,84000.0,83999.0,0.005]
["bitfinex","BTCUSD",1742385455408,0.0523384,84000.0,83999.0,0.0888351]
["bitfinex","BTCUSD",1742385455808,0.0523384,84000.0,83999.0,1.5888351]
["bitfinex","BTCUSD",1742385456871,0.0523384,84000.0,83999.0,1.6660351]
["bitfinex","BTCUSD",1742385457290,0.0523384,84000.0,83999.0,1.7126351]
["bitfinex","BTCUSD",1742385457474,0.07100392,84000.0,83999.0,1.7126351]
["bitfinex","BTCUSD",1742385459583,0.3,84012.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742385459790,0.538062,84012.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742385459995,0.549965,84012.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742385460204,0.311902,84013.0,84008.0,0.238071]
["bitfinex","BTCUSD",1742385460426,0.313864,84012.0,84009.0,0.288064]
["bitfinex","BTCUSD",1742385460624,0.313864,84012.0,84010.0,0.238065]
["bitfinex","BTCUSD",1742385460839,0.313864,84012.0,84009.0,0.049996]
["bitfinex","BTCUSD",1742385461038,0.3,84013.0,84011.0,0.249967]
["bitfinex","BTCUSD",1742385461242,0.249921,84027.0,84015.0,0.011902]
["bitfinex","BTCUSD",1742385461415,0.3,84024.0,84023.0,0.011901]
["bitfinex","BTCUSD",1742385461637,0.3,84027.0,84023.0,0.238027]
["bitfinex","BTCUSD",1742385462017,0.011899,84034.0,84024.0,0.011901]
["bitfinex","BTCUSD",1742385462268,0.238006,84032.0,84027.0,0.238015]
["bitfinex","BTCUSD",1742385462461,0.538009,84031.0,84028.0,0.0273718]
["bitfinex","BTCUSD",1742385463002,0.237992,84037.0,84028.0,0.0273718]
["bitfinex","BTCUSD",1742385463003,0.320767,84045.0,84030.0,0.0119]
["bitfinex","BTCUSD",1742385463133,0.061897,84050.0,84039.0,0.011899]
["bitfinex","BTCUSD",1742385463337,0.01865932,84041.0,84040.0,0.237979]
["bitfinex","BTCUSD",1742385463542,0.01865932,84041.0,84040.0,0.842598]
["bitfinex","BTCUSD",1742385463810,0.01865932,84041.0,84040.0,0.87094344]
["bitfinex","BTCUSD",1742385464089,0.01865932,84041.0,84040.0,0.86994344]
["bitfinex","BTCUSD",1742385464692,0.01865932,84041.0,84040.0,0.86894344]
["bitfinex","BTCUSD",1742385465094,0.249797,84068.0,84059.0,0.249824]
["bitfinex","BTCUSD",1742385465420,0.00072882,84077.0,84059.0,0.249824]
["bitfinex","BTCUSD",1742385465421,0.011893,84078.0,84059.0,0.421224]
["bitfinex","BTCUSD",1742385465643,0.237873,84079.0,84059.0,0.421224]
["bitfinex","BTCUSD",1742385465845,0.249759,84081.0,84059.0,0.421224]
["bitfinex","BTCUSD",1742385465846,0.537882,84076.0,84059.0,0.466724]
["bitfinex","BTCUSD",1742385466001,0.011894,84073.0,84059.0,0.466724]
["bitfinex","BTCUSD",1742385466205,0.011894,84072.0,84059.0,0.466724]
["bitfinex","BTCUSD",1742385466404,0.011894,84071.0,84059.0,0.466724]
["bitfinex","BTCUSD",1742385466613,0.011894,84071.0,84059.0,0.471724]
["bitfinex","BTCUSD",1742385466817,0.01899052,84084.0,84059.0,0.471724]
["bitfinex","BTCUSD",1742385467019,0.237865,84082.0,84059.0,0.471724]
["bitfinex","BTCUSD",1742385467218,0.311893,84083.0,84059.0,0.471724]
["bitfinex","BTCUSD",1742385467574,0.011893,84081.0,84059.0,0.300324]
["bitfinex","BTCUSD",1742385467750,0.3,84073.0,84059.0,0.49502944]
["bitfinex","BTCUSD",1742385467977,0.3,84073.0,84059.0,0.49602944]
["bitfinex","BTCUSD",1742385468114,0.3,84073.0,84059.0,0.50002944]
["bitfinex","BTCUSD",1742385468544,0.0013384,84060.0,84059.0,0.49602944]
["bitfinex","BTCUSD",1742385468865,0.01898951,84060.0,84059.0,0.50102944]
["bitfinex","BTCUSD",1742385469449,0.01998951,84060.0,84059.0,0.49602944]
["bitfinex","BTCUSD",1742385469608,0.01998951,84060.0,84059.0,0.50202944]
["bitfinex","BTCUSD",1742385470420,0.01998951,84060.0,84059.0,0.91722944]
["bitfinex","BTCUSD",1742385471097,0.01898951,84060.0,84059.0,0.91022944]
["bitfinex","BTCUSD",1742385471315,0.01998951,84060.0,84059.0,0.91022944]
["bitfinex","BTCUSD",1742385471525,0.01998951,84060.0,84059.0,0.91622944]
["bitfinex","BTCUSD",1742385471646,0.01998951,84060.0,84059.0,2.41622944]
["bitfinex","BTCUSD",1742385471852,0.0013384,84060.0,84059.0,2.41622944]
["bitfinex","BTCUSD",1742385473294,0.01998868,84060.0,84059.0,2.41622944]
["bitfinex","BTCUSD",1742385473473,6.8e-07,84060.0,84059.0,2.41622944]
["bitfinex","BTCUSD",1742385473677,0.0003384,84084.0,84065.0,0.249806]
["bitfinex","BTCUSD",1742385473879,0.0003384,84084.0,84065.0,0.87044298]
["bitfinex","BTCUSD",1742385474499,0.0003384,84084.0,84065.0,0.94854298]
["bitfinex","BTCUSD",1742385474922,0.0013384,84066.0,84065.0,0.95454298]
["bitfinex","BTCUSD",1742385475239,0.0013384,84066.0,84065.0,2.45454298]
["bitfinex","BTCUSD",1742385478391,0.0013384,84066.0,84065.0,0.03423698]
["bitfinex","BTCUSD",1742385478692,0.0013384,84066.0,84065.0,1.04744298]
["bitfinex","BTCUSD",1742385479457,0.0013384,84066.0,84065.0,1.03554798]
["bitfinex","BTCUSD",1742385480607,0.0013384,84066.0,84065.0,1.02954798]
["bitfinex","BTCUSD",1742385480804,0.0003384,84066.0,84065.0,1.02954798]
["bitfinex","BTCUSD",1742385480972,0.0003384,84066.0,84065.0,1.03454798]
["bitfinex","BTCUSD",1742385481750,0.0013384,84066.0,84065.0,1.03554798]
["bitfinex","BTCUSD",1742385481926,0.0013384,84066.0,84065.0,2.53554798]
["bitfinex","BTCUSD",1742385484576,0.0013384,84066.0,84065.0,1.53423698]
["bitfinex","BTCUSD",1742385484904,0.2511414,84066.0,84065.0,0.62651698]
["bitfinex","BTCUSD",1742385485111,0.0013384,84066.0,84065.0,0.62651698]
["bitfinex","BTCUSD",1742385485285,0.0122334,84066.0,84065.0,0.59728]
["bitfinex","BTCUSD",1742385485427,0.0003384,84066.0,84065.0,0.59228]
["bitfinex","BTCUSD",1742385485654,0.0003384,84066.0,84065.0,0.845086]
["bitfinex","BTCUSD",1742385485879,0.0003384,84066.0,84065.0,0.844086]
["bitfinex","BTCUSD",1742385486530,0.0003384,84066.0,84065.0,0.922386]
["bitfinex","BTCUSD",1742385487109,0.0003384,84066.0,84065.0,0.920386]
["bitfinex","BTCUSD",1742385487315,0.0003384,84066.0,84065.0,0.922386]
["bitfinex","BTCUSD",1742385487536,0.0003384,84066.0,84065.0,0.923386]
["bitfinex","BTCUSD",1742385487707,0.0003384,84066.0,84065.0,0.922386]
["bitfinex","BTCUSD",1742385487911,0.0003384,84066.0,84065.0,0.920386]
["bitfinex","BTCUSD",1742385488110,0.0003384,84066.0,84065.0,0.92469941]
["bitfinex","BTCUSD",1742385488111,0.0013384,84066.0,84065.0,0.92469941]
["bitfinex","BTCUSD",1742385488334,0.0013384,84066.0,84065.0,0.92369941]
["bitfinex","BTCUSD",1742385488533,0.01998785,84066.0,84065.0,0.91869941]
["bitfinex","BTCUSD",1742385488733,0.02098785,84066.0,84065.0,0.91969941]
["bitfinex","BTCUSD",1742385489098,0.02098785,84066.0,84065.0,0.92569941]
["bitfinex","BTCUSD",1742385491743,0.02098785,84066.0,84065.0,2.42569941]
["bitfinex","BTCUSD",1742385492915,0.02098785,84066.0,84065.0,2.59661941]
["bitfinex","BTCUSD",1742385493591,0.02098785,84066.0,84065.0,2.51831941]
["bitfinex","BTCUSD",1742385493798,0.02098785,84066.0,84065.0,2.33550441]
["bitfinex","BTCUSD",1742385494011,0.02098785,84066.0,84065.0,2.5165809]
["bitfinex","BTCUSD",1742385495101,0.02098785,84066.0,84065.0,2.5649809]
["bitfinex","BTCUSD",1742385496255,0.02098785,84066.0,84065.0,2.6443809]
["bitfinex","BTCUSD",1742385497063,0.0023384,84066.0,84065.0,2.6443809]
["bitfinex","BTCUSD",1742385497490,4e-07,84066.0,84065.0,2.6443809]
["bitfinex","BTCUSD",1742385497714,4e-07,84066.0,84065.0,2.80849678]
["bitfinex","BTCUSD",1742385497912,4e-07,84066.0,84065.0,2.80249678]
["bitfinex","BTCUSD",1742385498114,0.0003384,84084.0,84083.0,0.373653]
["bitfinex","BTCUSD",1742385498312,0.0003384,84084.0,84083.0,0.53962444]
["bitfinex","BTCUSD",1742385498916,0.0003384,84084.0,84083.0,0.53862444]
["bitfinex","BTCUSD",1742385499556,0.0013384,84084.0,84083.0,0.53962444]
["bitfinex","BTCUSD",1742385500191,0.01998473,84084.0,84083.0,0.53962444]
["bitfinex","BTCUSD",1742385500914,0.01998473,84084.0,84083.0,0.54462444]
["bitfinex","BTCUSD",1742385502072,0.01998473,84084.0,84083.0,0.550453]
["bitfinex","BTCUSD",1742385503777,0.01998473,84084.0,84083.0,0.006]
["bitfinex","BTCUSD",1742385503951,0.01998473,84084.0,84083.0,0.188613]
["bitfinex","BTCUSD",1742385504154,0.01998473,84084.0,84083.0,0.17672]
["bitfinex","BTCUSD",1742385504560,0.01998473,84084.0,84083.0,0.17172]
["bitfinex","BTCUSD",1742385504762,0.01998473,84084.0,84083.0,0.183613]
["bitfinex","BTCUSD",1742385504966,0.01898473,84084.0,84083.0,0.187613]
["bitfinex","BTCUSD",1742385505171,0.01898473,84084.0,84083.0,0.779733]
["bitfinex","BTCUSD",1742385505343,0.01898473,84084.0,84083.0,0.784733]
["bitfinex","BTCUSD",1742385505543,0.01898473,84084.0,84083.0,0.774733]
["bitfinex","BTCUSD",1742385505978,0.01898473,84084.0,84083.0,2.277733]
["bitfinex","BTCUSD",1742385507102,0.01898473,84084.0,84083.0,2.280733]
["bitfinex","BTCUSD",1742385511576,0.01898473,84084.0,84083.0,2.277733]
["bitfinex","BTCUSD",1742385511780,0.01898473,84084.0,84083.0,2.274733]
["bitfinex","BTCUSD",1742385512123,0.01898473,84084.0,84083.0,2.283733]
["bitfinex","BTCUSD",1742385513913,0.01898473,84084.0,84083.0,2.411073]
["bitfinex","BTCUSD",1742385514347,0.01898473,84084.0,84083.0,2.40934885]
["bitfinex","BTCUSD",1742385515196,0.01898473,84084.0,84083.0,2.32834885]
["bitfinex","BTCUSD",1742385517094,0.0003384,84084.0,84083.0,2.32834885]
["bitfinex","BTCUSD",1742385518507,0.0003384,84084.0,84083.0,2.32334885]
["bitfinex","BTCUSD",1742385518708,0.0003384,84084.0,84083.0,2.32834885]
["bitfinex","BTCUSD",1742385518911,0.0003384,84084.0,84083.0,2.32434885]
["bitfinex","BTCUSD",1742385519189,4e-07,84084.0,84083.0,2.4162897]
["bitfinex","BTCUSD",1742385519384,4e-07,84084.0,84083.0,2.4472897]
["bitfinex","BTCUSD",1742385519801,4e-07,84084.0,84083.0,2.56686473]
["bitfinex","BTCUSD",1742385520291,4e-07,84084.0,84083.0,2.54186473]
["bitfinex","BTCUSD",1742385520457,4e-07,84084.0,84083.0,2.54786473]
["bitfinex","BTCUSD",1742385520847,4e-07,84084.0,84083.0,2.54186473]
["bitfinex","BTCUSD",1742385521049,4e-07,84084.0,84083.0,2.53586473]
["bitfinex","BTCUSD",1742385521300,4e-07,84084.0,84083.0,2.54186473]
["bitfinex","BTCUSD",1742385521436,4e-07,84084.0,84083.0,2.53586473]
["bitfinex","BTCUSD",1742385521864,4e-07,84084.0,84083.0,2.54786473]
["bitfinex","BTCUSD",1742385522238,4e-07,84084.0,84083.0,2.4232897]
["bitfinex","BTCUSD",1742385523484,4e-07,84084.0,84083.0,2.40874885]
["bitfinex","BTCUSD",1742385523779,4e-07,84084.0,84083.0,2.40274885]
["bitfinex","BTCUSD",1742385523980,4e-07,84084.0,84083.0,2.42678222]
["bitfinex","BTCUSD",1742385524649,4e-07,84084.0,84083.0,2.23818885]
["bitfinex","BTCUSD",1742385524843,4e-07,84084.0,84083.0,2.28468885]
["bitfinex","BTCUSD",1742385525274,4e-07,84084.0,84083.0,2.28485805]
["bitfinex","BTCUSD",1742385525803,4e-07,84084.0,84083.0,2.27885805]
["bitfinex","BTCUSD",1742385526006,4e-07,84084.0,84083.0,2.28485805]
["bitfinex","BTCUSD",1742385526815,4e-07,84084.0,84083.0,2.27885805]
["bitfinex","BTCUSD",1742385527021,4e-07,84084.0,84083.0,2.28485805]
["bitfinex","BTCUSD",1742385529076,0.0186461,84084.0,84083.0,2.28481805]
["bitfinex","BTCUSD",1742385531022,4e-07,84084.0,84083.0,2.28481805]
["bitfinex","BTCUSD",1742385531386,4e-07,84084.0,84083.0,2.36421805]
["bitfinex","BTCUSD",1742385532163,4e-07,84084.0,84083.0,2.35821805]
["bitfinex","BTCUSD",1742385532536,4e-07,84084.0,84083.0,2.36421805]
["bitfinex","BTCUSD",1742385533139,4e-07,84084.0,84083.0,2.35821805]
["bitfinex","BTCUSD",1742385533653,4e-07,84084.0,84083.0,2.36421805]
["bitfinex","BTCUSD",1742385537663,4e-07,84084.0,84083.0,2.28481805]
["bitfinex","BTCUSD",1742385538688,4e-07,84084.0,84083.0,2.28465805]
["bitfinex","BTCUSD",1742385547979,1.6e-07,84087.0,84086.0,0.249743]
["bitfinex","BTCUSD",1742385548210,1.6e-07,84087.0,84086.0,0.38578385]
["bitfinex","BTCUSD",1742385548385,0.02,84090.0,84089.0,0.26427585]
["bitfinex","BTCUSD",1742385548617,0.0503384,84100.0,84099.0,0.237814]
["bitfinex","BTCUSD",1742385548744,0.0503384,84100.0,84099.0,0.407854]
["bitfinex","BTCUSD",1742385549351,0.0503384,84100.0,84099.0,0.419744]
["bitfinex","BTCUSD",1742385550920,0.0503384,84100.0,84099.0,0.425744]
["bitfinex","BTCUSD",1742385551361,0.06898227,84100.0,84099.0,0.425744]
["bitfinex","BTCUSD",1742385551498,0.06898227,84100.0,84099.0,0.431744]
["bitfinex","BTCUSD",1742385553167,0.06898227,84100.0,84099.0,1.023744]
["bitfinex","BTCUSD",1742385553945,0.06898227,84100.0,84099.0,2.523744]
["bitfinex","BTCUSD",1742385561316,0.08087227,84100.0,84099.0,2.104]
["bitfinex","BTCUSD",1742385561542,0.38304127,84100.0,84099.0,1.011654]
["bitfinex","BTCUSD",1742385561714,0.31142527,84100.0,84099.0,0.999654]
["bitfinex","BTCUSD",1742385561916,0.2927814,84100.0,84099.0,0.999654]
["bitfinex","BTCUSD",1742385562117,0.2927814,84100.0,84099.0,1.010654]
["bitfinex","BTCUSD",1742385562724,0.2927814,84100.0,84099.0,0.76984]
["bitfinex","BTCUSD",1742385563919,0.2927814,84100.0,84099.0,0.77284]
["bitfinex","BTCUSD",1742385564608,0.31142618,84100.0,84099.0,0.82942242]
["bitfinex","BTCUSD",1742385564811,0.31142618,84100.0,84099.0,0.77284]
["bitfinex","BTCUSD",1742385570664,0.70225718,84100.0,84099.0,0.77284]
["bitfinex","BTCUSD",1742385570807,0.14978318,84100.0,84099.0,0.77284]
["bitfinex","BTCUSD",1742385571630,0.91060818,84100.0,84099.0,0.77284]
["bitfinex","BTCUSD",1742385571831,0.70810818,84100.0,84099.0,2.27284]
["bitfinex","BTCUSD",1742385572443,0.70810818,84100.0,84099.0,2.27268]
["bitfinex","BTCUSD",1742385572617,1.01999818,84100.0,84099.0,0.011]
["bitfinex","BTCUSD",1742385573023,1.0013534,84100.0,84099.0,0.011]
["bitfinex","BTCUSD",1742385573661,1.0013534,84100.0,84099.0,0.008]
["bitfinex","BTCUSD",1742385574452,0.011892,84090.0,84086.0,0.16968]
["bitfinex","BTCUSD",1742385574645,0.92986082,84090.0,84086.0,0.16968]
["bitfinex","BTCUSD",1742385574846,1.152744,84090.0,84086.0,0.16968]
["bitfinex","BTCUSD",1742385575057,0.928919,84090.0,84085.0,0.592]
["bitfinex","BTCUSD",1742385575254,1.166759,84090.0,84087.0,0.16968]
["bitfinex","BTCUSD",1742385575851,1.18540608,84090.0,84089.0,0.0031692]
["bitfinex","BTCUSD",1742385576476,1.18540608,84090.0,84089.0,0.0061692]
["bitfinex","BTCUSD",1742385576477,0.93567408,84090.0,84089.0,0.0061692]
["bitfinex","BTCUSD",1742385576716,0.51258308,84090.0,84089.0,0.0061692]
["bitfinex","BTCUSD",1742385577718,0.52447508,84090.0,84089.0,0.0061692]
["bitfinex","BTCUSD",1742385580057,0.51258308,84090.0,84089.0,0.0061692]
["bitfinex","BTCUSD",1742385580265,0.31864708,84090.0,84089.0,0.0061692]
["bitfinex","BTCUSD",1742385580838,0.42294708,84090.0,84089.0,0.0061692]
["bitfinex","BTCUSD",1742385581248,0.43483908,84090.0,84089.0,0.0061692]
["bitfinex","BTCUSD",1742385581932,0.42294708,84090.0,84089.0,0.0061692]
["bitfinex","BTCUSD",1742385582178,0.55763908,84090.0,84089.0,0.0061692]
["bitfinex","BTCUSD",1742385582381,1.89154708,84090.0,84089.0,0.0061692]
["bitfinex","BTCUSD",1742385582579,1.82558308,84090.0,84089.0,0.0061692]
["bitfinex","BTCUSD",1742385583586,1.8621767,84090.0,84089.0,0.0061692]
["bitfinex","BTCUSD",1742385583912,1.84352962,84090.0,84089.0,0.0061692]
["bitfinex","BTCUSD",1742385584076,1.94933408,84090.0,84089.0,0.0061692]
["bitfinex","BTCUSD",1742385584477,1.94933408,84090.0,84089.0,0.0031692]
["bitfinex","BTCUSD",1742385584797,1.91274046,84090.0,84089.0,2e-07]
["bitfinex","BTCUSD",1742385585095,0.674749,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385585629,4.692055,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385585843,4.195169,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385586690,4.21381919,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385586881,3.23661019,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385587217,3.12301219,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385587361,3.09069319,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385587555,3.03355319,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385588157,3.13623893,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385588699,3.13823893,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385589194,3.03555319,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385590764,2.81706319,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385591386,2.53319719,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385591752,2.03534119,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385592001,1.06411919,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385592236,1.06411919,84084.0,84083.0,0.02397362]
["bitfinex","BTCUSD",1742385592237,0.511758,84084.0,84083.0,0.02397362]
["bitfinex","BTCUSD",1742385592492,0.52365,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385594251,0.313892,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385594449,1.715394,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385594653,1.682626,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385594871,1.70127511,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385595082,0.62388111,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385596833,0.63577311,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385597511,0.62388111,84084.0,84083.0,0.2380292]
["bitfinex","BTCUSD",1742385597692,0.56582811,84084.0,84083.0,0.2380292]
["bitfinex","BTCUSD",1742385598511,0.56382811,84084.0,84083.0,0.2380292]
["bitfinex","BTCUSD",1742385599094,0.56582811,84084.0,84083.0,0.2380292]
["bitfinex","BTCUSD",1742385599316,0.56582811,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385600700,0.26582811,84084.0,84083.0,0.0492692]
["bitfinex","BTCUSD",1742385600901,0.02064911,84084.0,84083.0,0.0611622]
["bitfinex","BTCUSD",1742385601233,0.002,84084.0,84083.0,0.0611622]
["bitfinex","BTCUSD",1742385601439,0.002,84084.0,84083.0,0.1372622]
["bitfinex","BTCUSD",1742385601892,0.002,84084.0,84083.0,1.6372622]
["bitfinex","BTCUSD",1742385602098,0.0003384,84089.0,84088.0,0.011892]
["bitfinex","BTCUSD",1742385602295,0.0003384,84089.0,84088.0,0.419058]
["bitfinex","BTCUSD",1742385602866,0.0003384,84089.0,84088.0,1.919058]
["bitfinex","BTCUSD",1742385603338,0.0003384,84089.0,84088.0,1.921058]
["bitfinex","BTCUSD",1742385603548,4e-07,84089.0,84088.0,1.998358]
["bitfinex","BTCUSD",1742385603694,4e-07,84089.0,84088.0,2.47349885]
["bitfinex","BTCUSD",1742385603928,4e-07,84089.0,84088.0,2.47849885]
["bitfinex","BTCUSD",1742385604134,4e-07,84089.0,84088.0,2.59807388]
["bitfinex","BTCUSD",1742385604989,0.0503384,84100.0,84088.0,2.59807388]
["bitfinex","BTCUSD",1742385604990,8e-07,84100.0,84099.0,0.385604]
["bitfinex","BTCUSD",1742385605202,8e-07,84100.0,84099.0,0.51971988]
["bitfinex","BTCUSD",1742385605440,8e-07,84100.0,84099.0,0.380604]
["bitfinex","BTCUSD",1742385606447,8e-07,84100.0,84099.0,0.386604]
["bitfinex","BTCUSD",1742385608095,8e-07,84100.0,84099.0,0.380604]
["bitfinex","BTCUSD",1742385608305,8e-07,84100.0,84099.0,0.795804]
["bitfinex","BTCUSD",1742385608511,8e-07,84100.0,84099.0,0.801804]
["bitfinex","BTCUSD",1742385609036,0.01897997,84100.0,84099.0,0.807804]
["bitfinex","BTCUSD",1742385609247,0.01897997,84100.0,84099.0,0.801804]
["bitfinex","BTCUSD",1742385609450,0.01897997,84100.0,84099.0,0.807804]
["bitfinex","BTCUSD",1742385610428,0.01897997,84100.0,84099.0,0.310104]
["bitfinex","BTCUSD",1742385610630,0.01897997,84100.0,84099.0,0.479224]
["bitfinex","BTCUSD",1742385610846,0.0003392,84100.0,84099.0,0.479224]
["bitfinex","BTCUSD",1742385611299,0.0003392,84100.0,84099.0,0.473224]
["bitfinex","BTCUSD",1742385611632,0.0003392,84100.0,84099.0,0.479224]
["bitfinex","BTCUSD",1742385611832,0.0003392,84100.0,84099.0,1.979224]
["bitfinex","BTCUSD",1742385611999,0.0003392,84100.0,84099.0,1.973224]
["bitfinex","BTCUSD",1742385612205,0.0003392,84100.0,84099.0,1.967224]
["bitfinex","BTCUSD",1742385612367,0.0003392,84100.0,84099.0,1.973224]
["bitfinex","BTCUSD",1742385612567,0.0003392,84100.0,84099.0,1.979224]
["bitfinex","BTCUSD",1742385612968,0.0003392,84100.0,84099.0,1.973224]
["bitfinex","BTCUSD",1742385613400,0.0003392,84100.0,84099.0,1.810104]
["bitfinex","BTCUSD",1742385613585,0.0003392,84100.0,84099.0,1.979144]
["bitfinex","BTCUSD",1742385613783,0.01898111,84100.0,84099.0,1.979144]
["bitfinex","BTCUSD",1742385613970,0.01898111,84100.0,84099.0,2.522744]
["bitfinex","BTCUSD",1742385615227,0.01898111,84100.0,84099.0,2.516744]
["bitfinex","BTCUSD",1742385615418,0.01898111,84100.0,84099.0,2.515744]
["bitfinex","BTCUSD",1742385615649,0.01898111,84100.0,84099.0,2.521744]
["bitfinex","BTCUSD",1742385615850,0.01898111,84100.0,84099.0,2.517844]
["bitfinex","BTCUSD",1742385616397,0.01898111,84100.0,84099.0,1.017844]
["bitfinex","BTCUSD",1742385617016,0.01898111,84100.0,84099.0,2.517844]
["bitfinex","BTCUSD",1742385617186,0.01898111,84100.0,84099.0,2.348804]
["bitfinex","BTCUSD",1742385617409,0.03087111,84100.0,84099.0,0.011]
["bitfinex","BTCUSD",1742385617623,0.03159993,84100.0,84099.0,0.011]
["bitfinex","BTCUSD",1742385617850,0.64921993,84100.0,84099.0,0.011]
["bitfinex","BTCUSD",1742385618019,0.49474411,84100.0,84099.0,0.011]
["bitfinex","BTCUSD",1742385618222,0.49474411,84100.0,84099.0,0.006]
["bitfinex","BTCUSD",1742385618432,0.46753611,84100.0,84099.0,0.006]
["bitfinex","BTCUSD",1742385618685,0.46753611,84100.0,84099.0,0.01]
["bitfinex","BTCUSD",1742385619097,0.58191311,84100.0,84099.0,0.01]
["bitfinex","BTCUSD",1742385619322,0.58191311,84100.0,84099.0,0.004]
["bitfinex","BTCUSD",1742385619527,0.53015011,84100.0,84099.0,0.009]
["bitfinex","BTCUSD",1742385619742,0.45853811,84100.0,84099.0,0.009]
["bitfinex","BTCUSD",1742385619919,0.33577411,84100.0,84099.0,0.009]
["bitfinex","BTCUSD",1742385620456,0.33577411,84100.0,84099.0,0.004]
["bitfinex","BTCUSD",1742385620669,0.09838111,84100.0,84099.0,0.0061692]
["bitfinex","BTCUSD",1742385620899,0.11027111,84100.0,84099.0,0.0061692]
["bitfinex","BTCUSD",1742385621101,0.11027111,84100.0,84099.0,0.0021692]
["bitfinex","BTCUSD",1742385621302,0.11099993,84100.0,84099.0,0.0041692]
["bitfinex","BTCUSD",1742385621523,2.55029593,84100.0,84099.0,0.0041692]
["bitfinex","BTCUSD",1742385621735,2.54956711,84100.0,84099.0,0.0041692]
["bitfinex","BTCUSD",1742385621896,2.34740611,84100.0,84099.0,0.0041692]
["bitfinex","BTCUSD",1742385622276,2.20464811,84100.0,84099.0,0.0041692]
["bitfinex","BTCUSD",1742385622556,1.72571311,84100.0,84099.0,0.0021692]
["bitfinex","BTCUSD",1742385622709,1.70967811,84100.0,84099.0,0.0021692]
["bitfinex","BTCUSD",1742385622922,1.17074111,84100.0,84099.0,0.0031692]
["bitfinex","BTCUSD",1742385623119,1.17074111,84100.0,84099.0,0.0011692]
["bitfinex","BTCUSD",1742385623876,1.18265134,84100.0,84099.0,0.0011692]
["bitfinex","BTCUSD",1742385624164,1.18265134,84100.0,84099.0,0.0021692]
["bitfinex","BTCUSD",1742385626777,1.18265134,84100.0,84099.0,0.0011692]
["bitfinex","BTCUSD",1742385627185,1.17074111,84100.0,84099.0,0.0021692]
["bitfinex","BTCUSD",1742385627386,1.17074111,84100.0,84099.0,0.0011692]
["bitfinex","BTCUSD",1742385630306,0.41027111,84100.0,84099.0,0.0011692]
["bitfinex","BTCUSD",1742385630487,1.98048111,84100.0,84099.0,0.0011692]
["bitfinex","BTCUSD",1742385630707,1.91073111,84100.0,84099.0,0.0011692]
["bitfinex","BTCUSD",1742385631495,1.92527196,84100.0,84099.0,0.0011692]
["bitfinex","BTCUSD",1742385631691,1.97517196,84100.0,84099.0,0.0011692]
["bitfinex","BTCUSD",1742385632111,1.94329505,84100.0,84099.0,0.0011692]
["bitfinex","BTCUSD",1742385632517,1.94329505,84100.0,84099.0,0.0001692]
["bitfinex","BTCUSD",1742385633169,1.95502379,84100.0,84099.0,0.0001692]
["bitfinex","BTCUSD",1742385633713,1.16041279,84100.0,84099.0,0.0001692]
["bitfinex","BTCUSD",1742385633911,0.82202879,84100.0,84099.0,0.0001692]
["bitfinex","BTCUSD",1742385634358,0.74214779,84100.0,84099.0,0.0001692]
["bitfinex","BTCUSD",1742385634564,0.31206794,84100.0,84099.0,0.0001692]
["bitfinex","BTCUSD",1742385634779,0.47381427,84100.0,84099.0,0.02634592]
["bitfinex","BTCUSD",1742385634934,0.59581427,84100.0,84099.0,0.02634592]
["bitfinex","BTCUSD",1742385635366,0.45981427,84100.0,84099.0,0.02634592]
["bitfinex","BTCUSD",1742385636175,0.45981427,84100.0,84099.0,0.03034592]
["bitfinex","BTCUSD",1742385636960,0.33071427,84100.0,84099.0,1.5041692]
["bitfinex","BTCUSD",1742385637221,0.33071427,84100.0,84099.0,1.5160592]
["bitfinex","BTCUSD",1742385637535,0.31898553,84100.0,84099.0,1.5041692]
["bitfinex","BTCUSD",1742385637709,0.01898553,84100.0,84099.0,1.5966592]
["bitfinex","BTCUSD",1742385637908,0.01898553,84100.0,84099.0,1.5946592]
["bitfinex","BTCUSD",1742385638345,0.01898553,84100.0,84099.0,1.5966592]
["bitfinex","BTCUSD",1742385638725,0.01898553,84100.0,84099.0,1.5946592]
["bitfinex","BTCUSD",1742385638925,0.01898553,84100.0,84099.0,1.5986592]
["bitfinex","BTCUSD",1742385639571,0.01898553,84100.0,84099.0,1.5966592]
["bitfinex","BTCUSD",1742385640103,0.01898553,84100.0,84099.0,1.5986592]
["bitfinex","BTCUSD",1742385640735,0.01898553,84100.0,84099.0,1.5966592]
["bitfinex","BTCUSD",1742385641205,0.01898553,84100.0,84099.0,1.6016592]
["bitfinex","BTCUSD",1742385643620,0.01898553,84100.0,84099.0,1.5091692]
["bitfinex","BTCUSD",1742385643818,0.03087553,84100.0,84099.0,0.1777692]
["bitfinex","BTCUSD",1742385644018,0.03087553,84100.0,84099.0,0.0091692]
["bitfinex","BTCUSD",1742385644019,0.01898553,84100.0,84099.0,0.0091692]
["bitfinex","BTCUSD",1742385644173,0.26868753,84100.0,84099.0,0.0091692]
["bitfinex","BTCUSD",1742385644373,0.78998753,84100.0,84099.0,0.0091692]
["bitfinex","BTCUSD",1742385644776,0.7713412,84100.0,84099.0,0.0051692]
["bitfinex","BTCUSD",1742385645826,0.7713412,84100.0,84099.0,0.0021692]
["bitfinex","BTCUSD",1742385646027,0.7713412,84100.0,84099.0,0.0051692]
["bitfinex","BTCUSD",1742385646298,0.7713412,84100.0,84099.0,0.0031692]
["bitfinex","BTCUSD",1742385646627,0.7713412,84100.0,84099.0,0.0001692]
["bitfinex","BTCUSD",1742385647486,0.78998673,84100.0,84099.0,0.0001692]
["bitfinex","BTCUSD",1742385652895,0.88092758,84100.0,84099.0,0.0001692]
["bitfinex","BTCUSD",1742385653747,0.88092758,84100.0,84099.0,2e-07]
["bitfinex","BTCUSD",1742385653949,0.68828205,84100.0,84099.0,2e-07]
["bitfinex","BTCUSD",1742385656327,0.64098205,84100.0,84099.0,2e-07]
["bitfinex","BTCUSD",1742385656494,0.6264412,84100.0,84099.0,2e-07]
["bitfinex","BTCUSD",1742385656710,0.64508848,84100.0,84099.0,2e-07]
["bitfinex","BTCUSD",1742385657127,0.65962933,84100.0,84099.0,2e-07]
["bitfinex","BTCUSD",1742385657505,0.58322933,84100.0,84099.0,2e-07]
["bitfinex","BTCUSD",1742385657914,0.28322933,84100.0,84099.0,2e-07]
["bitfinex","BTCUSD",1742385658111,0.58322933,84100.0,84099.0,2e-07]
["bitfinex","BTCUSD",1742385658698,0.01898648,84100.0,84099.0,0.02378332]
["bitfinex","BTCUSD",1742385658904,0.01898648,84100.0,84099.0,2e-07]
["bitfinex","BTCUSD",1742385659104,0.3197153,84100.0,84099.0,2e-07]
["bitfinex","BTCUSD",1742385659350,0.31898648,84100.0,84099.0,2e-07]
["bitfinex","BTCUSD",1742385659697,0.33087648,84100.0,84099.0,2e-07]
["bitfinex","BTCUSD",1742385660039,0.34541733,84100.0,84099.0,2e-07]
["bitfinex","BTCUSD",1742385660627,0.39201733,84100.0,84099.0,2e-07]
["bitfinex","BTCUSD",1742385661427,0.37337005,84100.0,84099.0,2e-07]
["bitfinex","BTCUSD",1742385663366,0.39757724,84100.0,84099.0,2e-07]
["bitfinex","BTCUSD",1742385664155,0.41622512,84100.0,84099.0,2e-07]
["bitfinex","BTCUSD",1742385665186,0.36962512,84100.0,84099.0,2e-07]
["bitfinex","BTCUSD",1742385670182,0.48837683,84100.0,84099.0,2e-07]
["bitfinex","BTCUSD",1742385673891,0.49037683,84100.0,84099.0,2e-07]
["bitfinex","BTCUSD",1742385674571,0.011892,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385674776,1.94893482,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385675079,2.067438,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385675301,2.08608658,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385675933,0.56839758,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385676205,0.56839758,84084.0,84083.0,0.0011692]
["bitfinex","BTCUSD",1742385676413,1.86664958,84084.0,84083.0,0.0011692]
["bitfinex","BTCUSD",1742385676935,1.86664958,84084.0,84083.0,0.0031692]
["bitfinex","BTCUSD",1742385677136,1.56812758,84084.0,84083.0,0.0031692]
["bitfinex","BTCUSD",1742385677545,1.549479,84084.0,84083.0,0.0031692]
["bitfinex","BTCUSD",1742385677761,1.56401985,84084.0,84083.0,0.0031692]
["bitfinex","BTCUSD",1742385677977,1.6016101,84084.0,84083.0,0.0031692]
["bitfinex","BTCUSD",1742385678832,1.56401985,84084.0,84083.0,0.0021692]
["bitfinex","BTCUSD",1742385679849,1.56501985,84084.0,84083.0,0.0021692]
["bitfinex","BTCUSD",1742385680457,1.56501985,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385680642,1.58367046,84084.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742385681181,0.011894,84069.0,84066.0,1.0074]
["bitfinex","BTCUSD",1742385681340,0.55659082,84068.0,84066.0,0.5922]
["bitfinex","BTCUSD",1742385681542,0.2498,84067.0,84066.0,0.5922]
["bitfinex","BTCUSD",1742385681742,0.011895,84068.0,84066.0,0.5922]
["bitfinex","BTCUSD",1742385681943,0.26917792,84068.0,84066.0,0.5922]
["bitfinex","BTCUSD",1742385682165,0.2684491,84068.0,84067.0,1.5]
["bitfinex","BTCUSD",1742385682374,0.5076221,84068.0,84067.0,1.5]
["bitfinex","BTCUSD",1742385683145,0.3860081,84068.0,84067.0,1.5]
["bitfinex","BTCUSD",1742385683545,0.3979031,84068.0,84067.0,1.5]
["bitfinex","BTCUSD",1742385684143,0.2498,84067.0,84066.0,0.5922]
["bitfinex","BTCUSD",1742385684345,1.964986,84067.0,84066.0,0.5922]
["bitfinex","BTCUSD",1742385685112,0.311895,84066.0,84065.0,0.0001691]
["bitfinex","BTCUSD",1742385685261,3.75572585,84066.0,84065.0,0.0001691]
["bitfinex","BTCUSD",1742385685461,0.011896,84061.0,84060.0,0.0001691]
["bitfinex","BTCUSD",1742385685664,2.46550282,84061.0,84060.0,0.0001691]
["bitfinex","BTCUSD",1742385685867,2.51327143,84061.0,84060.0,0.0001691]
["bitfinex","BTCUSD",1742385686566,0.249847,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742385687342,0.9713549,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742385687560,1.2027239,84051.0,84050.0,0.0001691]
["bitfinex","BTCUSD",1742385687970,1.2027239,84051.0,84050.0,1e-07]
["bitfinex","BTCUSD",1742385687971,1.65701246,84051.0,84050.0,1e-07]
["bitfinex","BTCUSD",1742385688176,0.72278946,84051.0,84050.0,0.0020001]
["bitfinex","BTCUSD",1742385688800,0.72278946,84051.0,84050.0,1e-07]
["bitfinex","BTCUSD",1742385689615,0.23798,84041.0,84034.0,0.237997]
["bitfinex","BTCUSD",1742385689822,0.17002882,84040.0,84035.0,0.2641737]
["bitfinex","BTCUSD",1742385690026,0.238004,84032.0,84027.0,1.5]
["bitfinex","BTCUSD",1742385690239,0.260053,84031.0,84029.0,0.238011]
["bitfinex","BTCUSD",1742385690442,0.651011,84035.0,84030.0,0.238008]
["bitfinex","BTCUSD",1742385690596,0.651011,84035.0,84030.0,0.238007]
["bitfinex","BTCUSD",1742385690597,0.00072882,84034.0,84030.0,0.238007]
["bitfinex","BTCUSD",1742385690812,0.36130582,84034.0,84031.0,0.238005]
["bitfinex","BTCUSD",1742385691064,0.36130582,84034.0,84030.0,0.238007]
["bitfinex","BTCUSD",1742385691065,0.392893,84033.0,84030.0,0.238007]
["bitfinex","BTCUSD",1742385691304,0.00072882,84032.0,84030.0,0.238007]
["bitfinex","BTCUSD",1742385691513,0.0119,84028.0,84027.0,1.5]
["bitfinex","BTCUSD",1742385691719,1.62888182,84028.0,84027.0,1.5]
["bitfinex","BTCUSD",1742385691923,1.628153,84028.0,84027.0,1.5]
["bitfinex","BTCUSD",1742385692332,0.238018,84027.0,84026.0,0.047]
["bitfinex","BTCUSD",1742385692540,1.992182,84027.0,84026.0,0.047]
["bitfinex","BTCUSD",1742385692967,1.612212,84027.0,84026.0,1.547]
["bitfinex","BTCUSD",1742385693160,1.422788,84027.0,84026.0,1.547]
["bitfinex","BTCUSD",1742385693379,1.07287,84027.0,84026.0,1.60358242]
["bitfinex","BTCUSD",1742385693555,1.04976671,84027.0,84026.0,1.547]
["bitfinex","BTCUSD",1742385693759,0.05794771,84027.0,84026.0,1.547]
["bitfinex","BTCUSD",1742385694477,0.41555043,84027.0,84026.0,1.547]
["bitfinex","BTCUSD",1742385695456,0.41555043,84027.0,84026.0,1.549]
["bitfinex","BTCUSD",1742385695620,0.41555043,84027.0,84026.0,1.55]
["bitfinex","BTCUSD",1742385695817,0.41555043,84027.0,84026.0,0.05]
["bitfinex","BTCUSD",1742385696016,0.45106121,84027.0,84026.0,0.05]
["bitfinex","BTCUSD",1742385696530,0.45106121,84027.0,84026.0,0.003]
["bitfinex","BTCUSD",1742385697615,0.06970721,84027.0,84026.0,0.001]
["bitfinex","BTCUSD",1742385697867,1.44891803,84027.0,84026.0,0.002]
["bitfinex","BTCUSD",1742385698035,1.30050343,84027.0,84026.0,0.002]
["bitfinex","BTCUSD",1742385698276,1.30050343,84027.0,84026.0,0.003]
["bitfinex","BTCUSD",1742385698603,1.26457343,84027.0,84026.0,0.003]
["bitfinex","BTCUSD",1742385699037,0.20522043,84027.0,84026.0,0.003]
["bitfinex","BTCUSD",1742385699241,0.44396725,84027.0,84026.0,0.003]
["bitfinex","BTCUSD",1742385699441,0.45513843,84027.0,84026.0,0.003]
["bitfinex","BTCUSD",1742385699851,0.47379826,84027.0,84026.0,0.003]
["bitfinex","BTCUSD",1742385700871,0.45150183,84027.0,84026.0,0.003]
["bitfinex","BTCUSD",1742385701860,0.20158383,84027.0,84026.0,0.003]
["bitfinex","BTCUSD",1742385702066,0.21348383,84027.0,84026.0,0.003]
["bitfinex","BTCUSD",1742385702473,1.21081983,84027.0,84026.0,0.003]
["bitfinex","BTCUSD",1742385702760,0.79001383,84027.0,84026.0,0.003]
["bitfinex","BTCUSD",1742385702966,0.35209983,84027.0,84026.0,0.003]
["bitfinex","BTCUSD",1742385703157,0.01865983,84027.0,84026.0,0.0031693]
["bitfinex","BTCUSD",1742385703367,0.35130683,84027.0,84026.0,0.0031693]
["bitfinex","BTCUSD",1742385703884,0.31282383,84027.0,84026.0,0.0031693]
["bitfinex","BTCUSD",1742385704693,0.32472383,84027.0,84026.0,0.0031693]
["bitfinex","BTCUSD",1742385705994,0.34693288,84027.0,84026.0,0.0031693]
["bitfinex","BTCUSD",1742385708060,0.32472383,84027.0,84026.0,0.0031693]
["bitfinex","BTCUSD",1742385708244,0.32472383,84027.0,84026.0,0.0011693]
["bitfinex","BTCUSD",1742385708939,0.62472383,84027.0,84026.0,0.0021693]
["bitfinex","BTCUSD",1742385709739,0.6469631,84027.0,84026.0,0.0011693]
["bitfinex","BTCUSD",1742385709940,0.6469631,84027.0,84026.0,0.0001693]
["bitfinex","BTCUSD",1742385710364,0.6469631,84027.0,84026.0,0.0011693]
["bitfinex","BTCUSD",1742385710866,0.62830327,84027.0,84026.0,0.0001693]
["bitfinex","BTCUSD",1742385711590,0.688064,84027.0,84026.0,0.0001693]
["bitfinex","BTCUSD",1742385711818,0.690064,84027.0,84026.0,0.0001693]
["bitfinex","BTCUSD",1742385711975,0.691064,84027.0,84026.0,0.0001693]
["bitfinex","BTCUSD",1742385712403,0.693064,84027.0,84026.0,0.0001693]
["bitfinex","BTCUSD",1742385712622,0.70560485,84027.0,84026.0,0.0001693]
["bitfinex","BTCUSD",1742385712832,0.011901,84022.0,84021.0,0.59248]
["bitfinex","BTCUSD",1742385712977,3.69915882,84022.0,84021.0,0.59248]
["bitfinex","BTCUSD",1742385713182,0.249954,84015.0,84014.0,0.0001692]
["bitfinex","BTCUSD",1742385713382,1.450718,84015.0,84014.0,0.0001692]
["bitfinex","BTCUSD",1742385713605,0.542435,84015.0,84014.0,0.0001692]
["bitfinex","BTCUSD",1742385714038,0.56109789,84015.0,84014.0,0.0001692]
["bitfinex","BTCUSD",1742385715210,0.86109789,84015.0,84014.0,0.0001692]
["bitfinex","BTCUSD",1742385716625,0.88339774,84015.0,84014.0,0.0001692]
["bitfinex","BTCUSD",1742385716828,0.59091674,84015.0,84014.0,0.0001692]
["bitfinex","BTCUSD",1742385717032,2.50593674,84015.0,84014.0,0.0001692]
["bitfinex","BTCUSD",1742385717238,1.99590674,84015.0,84014.0,0.0001692]
["bitfinex","BTCUSD",1742385717609,1.18171174,84015.0,84014.0,0.0001692]
["bitfinex","BTCUSD",1742385717813,1.19289609,84015.0,84014.0,0.0001692]
["bitfinex","BTCUSD",1742385718022,1.00906109,84015.0,84014.0,0.0001692]
["bitfinex","BTCUSD",1742385718846,0.99787674,84015.0,84014.0,0.0001692]
["bitfinex","BTCUSD",1742385720688,0.97557689,84015.0,84014.0,0.0001692]
["bitfinex","BTCUSD",1742385722533,0.97557689,84015.0,84004.0,0.000169]
["bitfinex","BTCUSD",1742385722534,0.249985,84005.0,84004.0,0.000169]
["bitfinex","BTCUSD",1742385722734,0.481862,84005.0,84004.0,0.000169]
["bitfinex","BTCUSD",1742385723458,0.25054128,84005.0,84004.0,0.000169]
["bitfinex","BTCUSD",1742385723664,4.79623628,84005.0,84004.0,0.000169]
["bitfinex","BTCUSD",1742385723878,1.62699428,84005.0,84004.0,0.000169]
["bitfinex","BTCUSD",1742385724072,1.50112528,84005.0,84004.0,0.000169]
["bitfinex","BTCUSD",1742385725021,1.80112528,84005.0,84004.0,0.002169]
["bitfinex","BTCUSD",1742385725158,1.782461,84005.0,84004.0,0.004169]
["bitfinex","BTCUSD",1742385726486,1.782461,84005.0,84004.0,0.002169]
["bitfinex","BTCUSD",1742385726870,1.80475156,84005.0,84004.0,0.002169]
["bitfinex","BTCUSD",1742385727070,1.80475156,84005.0,84004.0,0.000169]
["bitfinex","BTCUSD",1742385727487,1.80475156,84005.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742385727488,0.011904,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742385727720,0.55072782,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742385727921,0.57228956,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742385728125,0.59095681,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742385728281,3.08050881,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742385728973,3.14736453,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742385729351,3.15854888,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742385729555,2.64180688,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742385729886,1.11324988,84000.0,83999.0,0.0011692]
["bitfinex","BTCUSD",1742385730335,1.11324988,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742385730534,1.10306553,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742385730936,1.03620981,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742385731916,1.03720981,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742385732435,1.11880981,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742385733039,1.11880981,84000.0,83982.0,0.0462691]
["bitfinex","BTCUSD",1742385733040,0.25005,83983.0,83982.0,0.0462691]
["bitfinex","BTCUSD",1742385733238,1.891365,83983.0,83982.0,0.0001691]
["bitfinex","BTCUSD",1742385733556,1.75657685,83983.0,83982.0,0.0001691]
["bitfinex","BTCUSD",1742385733752,1.38738185,83983.0,83982.0,0.0001691]
["bitfinex","BTCUSD",1742385733942,1.38738185,83983.0,83982.0,0.00813292]
["bitfinex","BTCUSD",1742385734143,1.13762185,83983.0,83982.0,0.01213292]
["bitfinex","BTCUSD",1742385734344,1.06727885,83983.0,83982.0,0.01213292]
["bitfinex","BTCUSD",1742385734588,0.91202885,83983.0,83982.0,0.01413292]
["bitfinex","BTCUSD",1742385734904,0.91202885,83983.0,83982.0,0.01013292]
["bitfinex","BTCUSD",1742385735434,0.854101,83983.0,83982.0,0.01013292]
["bitfinex","BTCUSD",1742385735757,0.818596,83983.0,83982.0,0.01013292]
["bitfinex","BTCUSD",1742385735963,0.654016,83983.0,83982.0,0.01013292]
["bitfinex","BTCUSD",1742385736162,0.67217,83983.0,83982.0,0.01013292]
["bitfinex","BTCUSD",1742385736474,0.62344764,83983.0,83982.0,0.01013292]
["bitfinex","BTCUSD",1742385736660,0.31867064,83983.0,83982.0,0.01013292]
["bitfinex","BTCUSD",1742385736836,0.31867064,83983.0,83982.0,0.01313292]
["bitfinex","BTCUSD",1742385737033,0.01867064,83983.0,83982.0,0.01313292]
["bitfinex","BTCUSD",1742385737233,0.01867064,83983.0,83982.0,0.0051691]
["bitfinex","BTCUSD",1742385737234,0.14492764,83983.0,83982.0,0.0051691]
["bitfinex","BTCUSD",1742385737862,0.14492764,83983.0,83982.0,0.0031691]
["bitfinex","BTCUSD",1742385738063,0.14492764,83983.0,83982.0,0.0001691]
["bitfinex","BTCUSD",1742385738240,0.14492764,83983.0,83982.0,0.0051691]
["bitfinex","BTCUSD",1742385738437,0.03057764,83983.0,83982.0,0.0051691]
["bitfinex","BTCUSD",1742385738674,0.84841364,83983.0,83982.0,0.0051691]
["bitfinex","BTCUSD",1742385739455,0.79575964,83983.0,83982.0,0.0051691]
["bitfinex","BTCUSD",1742385739808,0.42358464,83983.0,83982.0,0.0051691]
["bitfinex","BTCUSD",1742385740025,0.34121164,83983.0,83982.0,0.0051691]
["bitfinex","BTCUSD",1742385740139,0.32218864,83983.0,83982.0,0.0051691]
["bitfinex","BTCUSD",1742385740340,0.32218864,83983.0,83982.0,0.02951902]
["bitfinex","BTCUSD",1742385740920,0.32218864,83983.0,83982.0,0.0051691]
["bitfinex","BTCUSD",1742385741283,0.334099,83983.0,83982.0,0.0051691]
["bitfinex","BTCUSD",1742385742139,0.011907,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742385742308,0.545549,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742385742665,0.390452,83981.0,83980.0,0.0001691]
["bitfinex","BTCUSD",1742385743395,0.390452,83981.0,83980.0,0.0031691]
["bitfinex","BTCUSD",1742385744044,0.690452,83981.0,83980.0,0.0051691]
["bitfinex","BTCUSD",1742385744891,0.71274296,83981.0,83980.0,0.0031691]
["bitfinex","BTCUSD",1742385745319,0.71274296,83981.0,83980.0,0.0051691]
["bitfinex","BTCUSD",1742385745520,0.71274296,83981.0,83980.0,0.0021691]
["bitfinex","BTCUSD",1742385745697,0.60316896,83981.0,83980.0,0.0021691]
["bitfinex","BTCUSD",1742385745888,0.580878,83981.0,83980.0,0.0021691]
["bitfinex","BTCUSD",1742385746612,0.475773,83981.0,83980.0,0.0819691]
["bitfinex","BTCUSD",1742385746977,0.475773,83981.0,83980.0,0.0839691]
["bitfinex","BTCUSD",1742385747280,0.4954441,83981.0,83980.0,0.0839691]
["bitfinex","BTCUSD",1742385747483,0.4954441,83981.0,83980.0,0.0819691]
["bitfinex","BTCUSD",1742385747899,0.4845371,83981.0,83980.0,0.0819691]
["bitfinex","BTCUSD",1742385748104,0.3206711,83981.0,83980.0,0.0819691]
["bitfinex","BTCUSD",1742385751562,0.3325781,83981.0,83980.0,0.0819691]
["bitfinex","BTCUSD",1742385752310,1.2160351,83981.0,83980.0,0.0021691]
["bitfinex","BTCUSD",1742385752517,1.25362332,83981.0,83980.0,0.0021691]
["bitfinex","BTCUSD",1742385752869,1.2160351,83981.0,83980.0,0.0021691]
["bitfinex","BTCUSD",1742385753295,1.197364,83981.0,83980.0,0.0021691]
["bitfinex","BTCUSD",1742385755834,0.313907,83981.0,83980.0,0.0021691]
["bitfinex","BTCUSD",1742385756187,3.23228644,83981.0,83980.0,0.0021691]
["bitfinex","BTCUSD",1742385756399,1.20514944,83981.0,83980.0,0.0021691]
["bitfinex","BTCUSD",1742385756681,0.99770344,83981.0,83980.0,0.0021691]
["bitfinex","BTCUSD",1742385757409,0.99770344,83981.0,83980.0,0.0829691]
["bitfinex","BTCUSD",1742385757410,0.32067244,83981.0,83980.0,0.0829691]
["bitfinex","BTCUSD",1742385757568,0.32067244,83981.0,83980.0,0.1292691]
["bitfinex","BTCUSD",1742385759667,0.33266204,83981.0,83980.0,0.1292691]
["bitfinex","BTCUSD",1742385762315,0.32067244,83981.0,83980.0,0.1292691]
["bitfinex","BTCUSD",1742385766912,0.02067244,83981.0,83980.0,0.2972691]
["bitfinex","BTCUSD",1742385767115,0.002,83981.0,83980.0,0.3091761]
["bitfinex","BTCUSD",1742385767320,0.013907,83981.0,83980.0,0.2164691]
["bitfinex","BTCUSD",1742385767512,0.02584966,83981.0,83980.0,0.1701691]
["bitfinex","BTCUSD",1742385767638,0.29630966,83981.0,83980.0,0.1701691]
["bitfinex","BTCUSD",1742385768037,0.29530966,83981.0,83980.0,0.1681691]
["bitfinex","BTCUSD",1742385768461,0.29530966,83981.0,83980.0,0.1701691]
["bitfinex","BTCUSD",1742385768694,0.28340266,83981.0,83980.0,0.1701691]
["bitfinex","BTCUSD",1742385769007,0.28240266,83981.0,83980.0,0.1701691]
["bitfinex","BTCUSD",1742385769157,0.01194266,83981.0,83980.0,0.1711691]
["bitfinex","BTCUSD",1742385769358,0.0003386,83982.0,83980.0,0.1711691]
["bitfinex","BTCUSD",1742385769755,0.01900939,83982.0,83980.0,0.1711691]
["bitfinex","BTCUSD",1742385769985,0.25715639,83982.0,83980.0,0.1711691]
["bitfinex","BTCUSD",1742385770489,0.25715639,83982.0,83980.0,0.1701691]
["bitfinex","BTCUSD",1742385770706,0.25715639,83982.0,83980.0,0.1711691]
["bitfinex","BTCUSD",1742385770909,0.011907,83981.0,83980.0,0.1711691]
["bitfinex","BTCUSD",1742385771111,0.011907,83981.0,83980.0,0.1691691]
["bitfinex","BTCUSD",1742385771529,0.011907,83981.0,83980.0,0.1711691]
["bitfinex","BTCUSD",1742385771808,0.26935298,83982.0,83980.0,0.7620891]
["bitfinex","BTCUSD",1742385772010,0.28125998,83982.0,83980.0,0.7610891]
["bitfinex","BTCUSD",1742385772216,0.28125998,83982.0,83980.0,0.7630891]
["bitfinex","BTCUSD",1742385772450,0.26906339,83982.0,83980.0,0.7640891]
["bitfinex","BTCUSD",1742385772962,0.26906339,83982.0,83980.0,0.7610891]
["bitfinex","BTCUSD",1742385773369,0.26906339,83982.0,83980.0,0.7620891]
["bitfinex","BTCUSD",1742385774351,0.26906339,83982.0,83980.0,0.7640891]
["bitfinex","BTCUSD",1742385774586,0.011907,83981.0,83980.0,0.7640891]
["bitfinex","BTCUSD",1742385775756,0.26906339,83982.0,83980.0,0.7620891]
["bitfinex","BTCUSD",1742385775951,0.01900939,83982.0,83980.0,0.7620891]
["bitfinex","BTCUSD",1742385776173,0.01900939,83982.0,83980.0,0.7630891]
["bitfinex","BTCUSD",1742385776377,0.01900939,83982.0,83980.0,0.5950891]
["bitfinex","BTCUSD",1742385776557,0.01900939,83982.0,83980.0,0.5960891]
["bitfinex","BTCUSD",1742385776777,0.01900939,83982.0,83980.0,0.8342391]
["bitfinex","BTCUSD",1742385777320,0.01900939,83982.0,83981.0,0.011907]
["bitfinex","BTCUSD",1742385777863,0.01900939,83982.0,83981.0,0.136507]
["bitfinex","BTCUSD",1742385778610,0.01900939,83982.0,83981.0,0.13769763]
["bitfinex","BTCUSD",1742385778815,0.01900939,83982.0,83981.0,1.63769763]
["bitfinex","BTCUSD",1742385779017,0.0003386,83982.0,83981.0,1.638507]
["bitfinex","BTCUSD",1742385779264,0.0003386,83982.0,83981.0,2.053707]
["bitfinex","BTCUSD",1742385779439,0.0003386,83982.0,83981.0,2.06924785]
["bitfinex","BTCUSD",1742385780027,0.0003386,83982.0,83981.0,2.06824785]
["bitfinex","BTCUSD",1742385780230,0.0003386,83982.0,83981.0,2.06924785]
["bitfinex","BTCUSD",1742385780552,0.0003386,83982.0,83981.0,2.052707]
["bitfinex","BTCUSD",1742385780929,0.0003386,83982.0,83981.0,2.056707]
["bitfinex","BTCUSD",1742385782772,0.0003386,83982.0,83981.0,2.224627]
["bitfinex","BTCUSD",1742385783449,0.01900597,83982.0,83981.0,2.224627]
["bitfinex","BTCUSD",1742385783709,0.01900597,83982.0,83981.0,2.23916785]
["bitfinex","BTCUSD",1742385784315,0.01900597,83982.0,83981.0,1.82396785]
["bitfinex","BTCUSD",1742385784481,9.7e-07,83982.0,83981.0,2.12396785]
["bitfinex","BTCUSD",1742385784909,0.0003384,83998.0,83997.0,0.250008]
["bitfinex","BTCUSD",1742385785065,0.0003384,83998.0,83997.0,0.542428]
["bitfinex","BTCUSD",1742385785470,0.01900297,83998.0,83997.0,0.542428]
["bitfinex","BTCUSD",1742385786925,0.01900297,83998.0,83997.0,0.1245]
["bitfinex","BTCUSD",1742385787126,0.01900297,83998.0,83997.0,0.3417774]
["bitfinex","BTCUSD",1742385787517,0.01900297,83998.0,83997.0,0.2687774]
["bitfinex","BTCUSD",1742385787690,0.01900297,83998.0,83997.0,0.2657774]
["bitfinex","BTCUSD",1742385788125,0.01900297,83998.0,83997.0,0.2727774]
["bitfinex","BTCUSD",1742385788335,0.01900297,83998.0,83997.0,0.2242774]
["bitfinex","BTCUSD",1742385788574,0.01900297,83998.0,83997.0,0.2123724]
["bitfinex","BTCUSD",1742385788742,0.01900297,83998.0,83997.0,0.0444524]
["bitfinex","BTCUSD",1742385788948,0.81557179,83998.0,83997.0,0.0444524]
["bitfinex","BTCUSD",1742385789152,1.11484297,83998.0,83997.0,0.007]
["bitfinex","BTCUSD",1742385789564,1.11484297,83998.0,83997.0,0.003]
["bitfinex","BTCUSD",1742385789930,1.11484297,83998.0,83997.0,0.007]
["bitfinex","BTCUSD",1742385790176,1.1724784,83998.0,83997.0,0.007]
["bitfinex","BTCUSD",1742385790496,1.1724784,83998.0,83997.0,0.003]
["bitfinex","BTCUSD",1742385790700,1.1724784,83998.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385790701,0.250053,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385790887,0.789878,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385791105,0.363326,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385791293,0.550045,83985.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385791669,0.311906,83985.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385791835,0.550045,83985.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385792208,0.250053,83983.0,83981.0,0.0021693]
["bitfinex","BTCUSD",1742385792764,0.011907,83982.0,83981.0,0.0021693]
["bitfinex","BTCUSD",1742385792967,0.01263582,83982.0,83981.0,0.0021693]
["bitfinex","BTCUSD",1742385793168,0.01263582,83982.0,83981.0,0.0051693]
["bitfinex","BTCUSD",1742385793368,0.03130687,83982.0,83981.0,0.0051693]
["bitfinex","BTCUSD",1742385793772,0.03130687,83982.0,83981.0,0.0031693]
["bitfinex","BTCUSD",1742385794155,0.03130687,83982.0,83981.0,0.0041693]
["bitfinex","BTCUSD",1742385794355,0.03130687,83982.0,83981.0,0.0031693]
["bitfinex","BTCUSD",1742385795024,0.03130687,83982.0,83981.0,0.0051693]
["bitfinex","BTCUSD",1742385795451,1.51959487,83982.0,83981.0,0.0051693]
["bitfinex","BTCUSD",1742385795602,1.38277605,83982.0,83981.0,0.0051693]
["bitfinex","BTCUSD",1742385795806,1.14821005,83982.0,83981.0,0.0051693]
["bitfinex","BTCUSD",1742385796010,0.65219805,83982.0,83981.0,0.0051693]
["bitfinex","BTCUSD",1742385796975,0.58537405,83982.0,83981.0,0.0051693]
["bitfinex","BTCUSD",1742385797262,0.27646905,83982.0,83981.0,0.0051693]
["bitfinex","BTCUSD",1742385797463,0.23391805,83982.0,83981.0,0.0051693]
["bitfinex","BTCUSD",1742385797645,0.24582505,83982.0,83981.0,0.0051693]
["bitfinex","BTCUSD",1742385798712,0.24582505,83982.0,83981.0,1.5051693]
["bitfinex","BTCUSD",1742385798921,0.03057805,83982.0,83981.0,1.5051693]
["bitfinex","BTCUSD",1742385799107,2.22200665,83982.0,83981.0,1.5051693]
["bitfinex","BTCUSD",1742385799308,1.41873765,83982.0,83981.0,1.5051693]
["bitfinex","BTCUSD",1742385799518,0.19690965,83982.0,83981.0,1.5051693]
["bitfinex","BTCUSD",1742385799719,0.01900965,83982.0,83981.0,1.5051693]
["bitfinex","BTCUSD",1742385800488,0.75607265,83982.0,83981.0,1.5001693]
["bitfinex","BTCUSD",1742385800700,0.94924665,83982.0,83981.0,1.5021693]
["bitfinex","BTCUSD",1742385800906,0.72289965,83982.0,83981.0,1.5041693]
["bitfinex","BTCUSD",1742385801306,0.73480665,83982.0,83981.0,1.5041693]
["bitfinex","BTCUSD",1742385801501,0.73480665,83982.0,83981.0,0.0041693]
["bitfinex","BTCUSD",1742385801919,1.03480665,83982.0,83981.0,0.0041693]
["bitfinex","BTCUSD",1742385803165,1.11640665,83982.0,83981.0,0.0041693]
["bitfinex","BTCUSD",1742385803524,1.0977356,83982.0,83981.0,0.0041693]
["bitfinex","BTCUSD",1742385803932,1.0977356,83982.0,83981.0,0.0021693]
["bitfinex","BTCUSD",1742385804608,1.0977356,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385805018,0.7938256,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385805614,0.7370956,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385805820,0.5363496,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385806527,0.5550212,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385809687,0.3309172,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385809924,2.0016582,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385810439,1.3485052,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385810639,1.2887002,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385812422,1.0796672,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385815518,1.2093672,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385815975,1.1906956,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385817981,1.1996956,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385818181,1.22342751,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385818588,1.21842751,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385819007,1.24210203,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385819308,0.49335203,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385819453,0.89541803,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385823351,5.52202803,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385823557,4.81123603,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385824063,4.35372303,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385827879,4.36491602,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385828473,4.20628702,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385828718,4.17211102,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385831090,4.23286551,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385832567,0.96736551,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385832762,4.51586451,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385832962,3.98025351,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385833160,3.91949902,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385834749,3.95708724,83982.0,83981.0,0.0001693]
["bitfinex","BTCUSD",1742385837602,0.250056,83981.0,83980.0,4e-07]
["bitfinex","BTCUSD",1742385837816,5.60218507,83981.0,83980.0,4e-07]
["bitfinex","BTCUSD",1742385838057,5.60218507,83981.0,83965.0,0.0001692]
["bitfinex","BTCUSD",1742385838058,0.5501,83966.0,83965.0,0.0001692]
["bitfinex","BTCUSD",1742385838414,5.5501,83966.0,83965.0,0.0001692]
["bitfinex","BTCUSD",1742385838817,4.600576,83966.0,83965.0,0.0001692]
["bitfinex","BTCUSD",1742385841230,4.61925273,83966.0,83965.0,0.0001692]
["bitfinex","BTCUSD",1742385841934,4.62425273,83966.0,83965.0,0.0001692]
["bitfinex","BTCUSD",1742385843684,1.52978873,83966.0,83965.0,0.0001692]
["bitfinex","BTCUSD",1742385844513,0.550124,83958.0,83957.0,0.59308]
["bitfinex","BTCUSD",1742385844732,1.557694,83958.0,83957.0,0.59308]
["bitfinex","BTCUSD",1742385845144,0.305269,83958.0,83957.0,0.67238]
["bitfinex","BTCUSD",1742385845367,0.250124,83958.0,83957.0,0.67238]
["bitfinex","BTCUSD",1742385845945,2.456908,83958.0,83957.0,0.59308]
["bitfinex","BTCUSD",1742385848633,2.456908,83958.0,83949.0,0.048]
["bitfinex","BTCUSD",1742385848634,0.550148,83950.0,83949.0,0.048]
["bitfinex","BTCUSD",1742385848834,3.510522,83950.0,83949.0,0.06200374]
["bitfinex","BTCUSD",1742385849039,2.767246,83950.0,83949.0,0.048]
["bitfinex","BTCUSD",1742385849267,0.25016,83946.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385849627,1.21264429,83946.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385851099,1.21264429,83946.0,83945.0,0.0011692]
["bitfinex","BTCUSD",1742385851330,0.89955829,83946.0,83945.0,0.0011692]
["bitfinex","BTCUSD",1742385851462,0.63041729,83946.0,83945.0,0.01525985]
["bitfinex","BTCUSD",1742385852605,0.918608,83946.0,83945.0,0.0011692]
["bitfinex","BTCUSD",1742385853939,0.918608,83946.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385856030,0.93728818,83946.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385857555,0.93928818,83946.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385858158,0.94028818,83946.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385858361,0.93928818,83946.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385858759,0.95296208,83946.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385858945,0.9905503,83946.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385859142,0.95296208,83946.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385859994,0.95296208,83946.0,83945.0,0.00935985]
["bitfinex","BTCUSD",1742385860916,0.95296208,83946.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385862646,0.94128818,83946.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385863629,1.0553764,83946.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385863829,0.94128818,83946.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385867363,1.10888818,83946.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385867570,1.12107972,83946.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385872431,1.10888818,83946.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385872991,1.10884818,83946.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385873980,1.1464364,83946.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385874604,0.7779884,83946.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385874957,3.48321418,83946.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385877791,3.49525813,83946.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385880434,2.47019813,83946.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385880542,0.97356013,83946.0,83945.0,0.01429985]
["bitfinex","BTCUSD",1742385880747,0.95487995,83946.0,83945.0,0.01429985]
["bitfinex","BTCUSD",1742385881400,0.95487995,83946.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385883620,0.97355957,83946.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385887407,0.96151562,83946.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385889227,0.84397962,83946.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385889583,0.83197762,83946.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385889784,0.02267962,83946.0,83945.0,0.01429985]
["bitfinex","BTCUSD",1742385889994,0.02267962,83946.0,83945.0,0.25255085]
["bitfinex","BTCUSD",1742385890208,0.02067962,83946.0,83945.0,0.25255085]
["bitfinex","BTCUSD",1742385890519,0.02167962,83946.0,83945.0,1.75255085]
["bitfinex","BTCUSD",1742385890695,0.02067962,83946.0,83945.0,1.75255085]
["bitfinex","BTCUSD",1742385890903,0.02067962,83946.0,83945.0,0.25255085]
["bitfinex","BTCUSD",1742385891235,0.02067962,83946.0,83945.0,0.26446285]
["bitfinex","BTCUSD",1742385891449,0.002,83946.0,83945.0,0.39406285]
["bitfinex","BTCUSD",1742385892340,0.003,83946.0,83945.0,0.39406285]
["bitfinex","BTCUSD",1742385892686,0.250125,83958.0,83951.0,0.238233]
["bitfinex","BTCUSD",1742385892998,0.250132,83956.0,83952.0,0.6184456]
["bitfinex","BTCUSD",1742385893221,0.238224,83955.0,83952.0,0.6184456]
["bitfinex","BTCUSD",1742385893987,0.011911,83953.0,83952.0,0.6184456]
["bitfinex","BTCUSD",1742385894209,1.182116,83953.0,83952.0,0.6184456]
["bitfinex","BTCUSD",1742385895281,0.692671,83953.0,83952.0,0.6184456]
["bitfinex","BTCUSD",1742385895492,0.573362,83953.0,83952.0,0.6184456]
["bitfinex","BTCUSD",1742385896020,0.573362,83953.0,83952.0,0.6204456]
["bitfinex","BTCUSD",1742385896344,0.573362,83953.0,83952.0,0.59624]
["bitfinex","BTCUSD",1742385896819,0.573362,83953.0,83952.0,0.59324]
["bitfinex","BTCUSD",1742385897127,0.573362,83953.0,83952.0,0.59624]
["bitfinex","BTCUSD",1742385899732,0.573362,83953.0,83952.0,0.003]
["bitfinex","BTCUSD",1742385899733,0.873362,83953.0,83952.0,0.003]
["bitfinex","BTCUSD",1742385900559,0.873362,83953.0,83952.0,0.001]
["bitfinex","BTCUSD",1742385901899,0.873362,83953.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385901900,0.011912,83946.0,83945.0,0.0001692]
["bitfinex","BTCUSD",1742385902097,0.707404,83946.0,83945.0,0.02529655]
["bitfinex","BTCUSD",1742385902313,1.005289,83946.0,83945.0,0.02529655]
["bitfinex","BTCUSD",1742385902949,0.931954,83946.0,83945.0,0.02529655]
["bitfinex","BTCUSD",1742385903356,0.541674,83946.0,83945.0,0.10429655]
["bitfinex","BTCUSD",1742385903556,0.541674,83946.0,83945.0,0.10529655]
["bitfinex","BTCUSD",1742385903762,0.238253,83945.0,83939.0,0.25018]
["bitfinex","BTCUSD",1742385903955,0.17018,83944.0,83929.0,0.2384651]
["bitfinex","BTCUSD",1742385904200,0.25018,83940.0,83936.0,0.0476]
["bitfinex","BTCUSD",1742385904414,0.238273,83938.0,83936.0,0.0476]
["bitfinex","BTCUSD",1742385904631,0.250186,83938.0,83937.0,1.5]
["bitfinex","BTCUSD",1742385904826,0.861173,83938.0,83937.0,1.5]
["bitfinex","BTCUSD",1742385905275,0.761203,83938.0,83937.0,1.5]
["bitfinex","BTCUSD",1742385905445,0.379547,83938.0,83937.0,1.5]
["bitfinex","BTCUSD",1742385905650,0.238262,83941.0,83937.0,1.5]
["bitfinex","BTCUSD",1742385905828,0.011912,83947.0,83940.0,0.238265]
["bitfinex","BTCUSD",1742385906042,0.194268,83945.0,83940.0,0.238265]
["bitfinex","BTCUSD",1742385906227,0.229158,83944.0,83940.0,0.250178]
["bitfinex","BTCUSD",1742385906425,0.3,83951.0,83945.0,0.250163]
["bitfinex","BTCUSD",1742385906625,0.238224,83955.0,83945.0,1.796163]
["bitfinex","BTCUSD",1742385906851,0.3,83955.0,83945.0,1.876563]
["bitfinex","BTCUSD",1742385907652,0.0122474,83965.0,83945.0,1.876563]
["bitfinex","BTCUSD",1742385907827,0.3,83963.0,83945.0,1.876563]
["bitfinex","BTCUSD",1742385908251,0.00072882,83962.0,83945.0,1.876563]
["bitfinex","BTCUSD",1742385908434,0.31191,83963.0,83945.0,1.876563]
["bitfinex","BTCUSD",1742385908855,0.00072882,83962.0,83945.0,1.876563]
["bitfinex","BTCUSD",1742385909056,0.3003384,83965.0,83945.0,2.043763]
["bitfinex","BTCUSD",1742385909418,0.3003384,83965.0,83945.0,2.044763]
["bitfinex","BTCUSD",1742385909622,0.3003384,83965.0,83945.0,0.544763]
["bitfinex","BTCUSD",1742385909821,0.5385334,83965.0,83945.0,0.544763]
["bitfinex","BTCUSD",1742385910018,0.01191,83962.0,83945.0,2.043763]
["bitfinex","BTCUSD",1742385910275,0.3,83962.0,83945.0,2.043763]
["bitfinex","BTCUSD",1742385910472,0.01967857,83946.0,83945.0,2.044763]
["bitfinex","BTCUSD",1742385910977,0.01867857,83946.0,83945.0,2.043763]
["bitfinex","BTCUSD",1742385911179,0.01967857,83946.0,83945.0,2.044763]
["bitfinex","BTCUSD",1742385912197,0.01967857,83946.0,83945.0,2.046763]
["bitfinex","BTCUSD",1742385912450,0.01967857,83946.0,83945.0,2.044763]
["bitfinex","BTCUSD",1742385912856,0.02067857,83946.0,83945.0,2.048763]
["bitfinex","BTCUSD",1742385914439,0.02067857,83946.0,83945.0,2.47850385]
["bitfinex","BTCUSD",1742385914749,0.002,83946.0,83945.0,2.47850385]
["bitfinex","BTCUSD",1742385915939,0.002,83946.0,83945.0,2.463963]
["bitfinex","BTCUSD",1742385916368,0.002,83946.0,83945.0,2.47850385]
["bitfinex","BTCUSD",1742385917414,0.002,83946.0,83945.0,2.47867305]
["bitfinex","BTCUSD",1742385917612,0.02067469,83946.0,83945.0,2.47867305]
["bitfinex","BTCUSD",1742385921561,0.01967469,83946.0,83945.0,2.47467305]
["bitfinex","BTCUSD",1742385921963,0.02067469,83946.0,83945.0,2.47667305]
["bitfinex","BTCUSD",1742385922166,0.02067469,83946.0,83945.0,2.60124808]
["bitfinex","BTCUSD",1742385922570,0.01967469,83946.0,83945.0,2.60024808]
["bitfinex","BTCUSD",1742385922776,0.01967469,83946.0,83945.0,2.60624808]
["bitfinex","BTCUSD",1742385923260,6.9e-07,83946.0,83945.0,2.60624808]
["bitfinex","BTCUSD",1742385923683,0.01867549,83946.0,83945.0,2.60624808]
["bitfinex","BTCUSD",1742385923879,6.9e-07,83946.0,83945.0,2.60624808]
["bitfinex","BTCUSD",1742385926803,0.01867454,83946.0,83945.0,2.60624808]
["bitfinex","BTCUSD",1742385927302,0.01867454,83946.0,83945.0,2.31447305]
["bitfinex","BTCUSD",1742385927472,0.01867454,83946.0,83945.0,2.48147305]
["bitfinex","BTCUSD",1742385928376,0.01867385,83946.0,83945.0,3.07247305]
["bitfinex","BTCUSD",1742385928787,0.01867385,83946.0,83945.0,3.07847305]
["bitfinex","BTCUSD",1742385929003,0.01867385,83946.0,83945.0,3.06647305]
["bitfinex","BTCUSD",1742385929176,0.01867385,83946.0,83945.0,3.06643305]
["bitfinex","BTCUSD",1742385929385,0.01867385,83946.0,83945.0,2.91147305]
["bitfinex","BTCUSD",1742385929572,0.01867385,83946.0,83945.0,3.07843305]
["bitfinex","BTCUSD",1742385930107,0.01867385,83946.0,83945.0,2.91147305]
["bitfinex","BTCUSD",1742385930486,0.01867385,83946.0,83945.0,2.90547305]
["bitfinex","BTCUSD",1742385930692,0.01867385,83946.0,83945.0,3.07243305]
["bitfinex","BTCUSD",1742385931214,0.01867385,83946.0,83945.0,3.07839305]
["bitfinex","BTCUSD",1742385931423,0.01867385,83946.0,83945.0,2.91147305]
["bitfinex","BTCUSD",1742385931571,0.01867385,83946.0,83945.0,3.07839305]
["bitfinex","BTCUSD",1742385931781,0.01867385,83946.0,83945.0,2.91147305]
["bitfinex","BTCUSD",1742385931982,0.01867385,83946.0,83945.0,3.07839305]
["bitfinex","BTCUSD",1742385932402,0.01867385,83946.0,83945.0,2.91147305]
["bitfinex","BTCUSD",1742385932610,0.01867385,83946.0,83945.0,3.07839305]
["bitfinex","BTCUSD",1742385933967,8.5e-07,83946.0,83945.0,3.20296808]
["bitfinex","BTCUSD",1742385934167,0.0003384,83965.0,83951.0,0.250145]
["bitfinex","BTCUSD",1742385934371,0.0003384,83965.0,83951.0,0.26468585]
["bitfinex","BTCUSD",1742385934569,0.0003384,83965.0,83951.0,0.43160585]
["bitfinex","BTCUSD",1742385934771,0.0003384,83965.0,83951.0,0.31108585]
["bitfinex","BTCUSD",1742385934974,0.0003384,83965.0,83951.0,0.47796585]
["bitfinex","BTCUSD",1742385935564,0.0003384,83965.0,83951.0,0.31708585]
["bitfinex","BTCUSD",1742385935983,0.0003384,83965.0,83951.0,0.48396585]
["bitfinex","BTCUSD",1742385936347,0.0003384,83965.0,83951.0,0.48996585]
["bitfinex","BTCUSD",1742385936559,0.0003384,83965.0,83951.0,0.32308585]
["bitfinex","BTCUSD",1742385936774,0.0003384,83965.0,83951.0,0.48996585]
["bitfinex","BTCUSD",1742385937254,0.01901208,83952.0,83951.0,0.48996585]
["bitfinex","BTCUSD",1742385937631,0.01901208,83952.0,83951.0,0.32308585]
["bitfinex","BTCUSD",1742385938032,0.01901208,83952.0,83951.0,0.91608585]
["bitfinex","BTCUSD",1742385939190,0.01901208,83952.0,83951.0,1.08292585]
["bitfinex","BTCUSD",1742385939346,0.01901208,83952.0,83951.0,0.901545]
["bitfinex","BTCUSD",1742385939751,0.01901208,83952.0,83951.0,1.316745]
["bitfinex","BTCUSD",1742385939956,0.01901208,83952.0,83951.0,1.483585]
["bitfinex","BTCUSD",1742385940386,0.01901208,83952.0,83951.0,1.310745]
["bitfinex","BTCUSD",1742385940703,0.01901208,83952.0,83951.0,1.477585]
["bitfinex","BTCUSD",1742385940875,0.01901208,83952.0,83951.0,1.316745]
["bitfinex","BTCUSD",1742385941060,0.01901208,83952.0,83951.0,1.483585]
["bitfinex","BTCUSD",1742385941282,0.01901208,83952.0,83951.0,1.316745]
["bitfinex","BTCUSD",1742385941463,0.01901208,83952.0,83951.0,1.483585]
["bitfinex","BTCUSD",1742385942089,0.01901208,83952.0,83951.0,1.477585]
["bitfinex","BTCUSD",1742385942296,0.01901208,83952.0,83951.0,1.477545]
["bitfinex","BTCUSD",1742385942848,0.01901208,83952.0,83951.0,2.810745]
["bitfinex","BTCUSD",1742385943058,0.01901208,83952.0,83951.0,2.809745]
["bitfinex","BTCUSD",1742385943261,0.01901208,83952.0,83951.0,2.971545]
["bitfinex","BTCUSD",1742385943469,0.01901208,83952.0,83951.0,2.977545]
["bitfinex","BTCUSD",1742385943674,0.01901208,83952.0,83951.0,2.983545]
["bitfinex","BTCUSD",1742385949853,0.01901208,83952.0,83951.0,2.99808585]
["bitfinex","BTCUSD",1742385951142,0.01901208,83952.0,83951.0,2.983465]
["bitfinex","BTCUSD",1742385952314,0.01901208,83952.0,83951.0,2.977465]
["bitfinex","BTCUSD",1742385952518,0.01901208,83952.0,83951.0,2.983465]
["bitfinex","BTCUSD",1742385952700,0.01901208,83952.0,83951.0,2.937065]
["bitfinex","BTCUSD",1742385953852,0.01901208,83952.0,83951.0,2.931065]
["bitfinex","BTCUSD",1742385955113,0.01901208,83952.0,83951.0,2.937065]
["bitfinex","BTCUSD",1742385957045,0.01901208,83952.0,83951.0,2.936985]
["bitfinex","BTCUSD",1742385963597,8e-08,83952.0,83951.0,2.95152585]
["bitfinex","BTCUSD",1742385964008,0.0003384,83965.0,83951.0,2.95152585]
["bitfinex","BTCUSD",1742385964009,0.0003384,83965.0,83964.0,0.250106]
["bitfinex","BTCUSD",1742385964817,0.0003384,83965.0,83964.0,1.750106]
["bitfinex","BTCUSD",1742385965188,0.0003384,83965.0,83964.0,0.250106]
["bitfinex","BTCUSD",1742385965592,0.0759384,83965.0,83964.0,0.253106]
["bitfinex","BTCUSD",1742385966541,0.7529444,83965.0,83964.0,0.253106]
["bitfinex","BTCUSD",1742385966729,0.0759384,83965.0,83964.0,0.846106]
["bitfinex","BTCUSD",1742385966936,0.09461158,83965.0,83964.0,0.846106]
["bitfinex","BTCUSD",1742385967088,0.09461158,83965.0,83964.0,0.849106]
["bitfinex","BTCUSD",1742385967289,0.09461158,83965.0,83964.0,1.015666]
["bitfinex","BTCUSD",1742385967546,0.77143058,83965.0,83964.0,1.015666]
["bitfinex","BTCUSD",1742385968386,0.77143058,83965.0,83964.0,0.599]
["bitfinex","BTCUSD",1742385968587,0.77143058,83965.0,83964.0,0.76552]
["bitfinex","BTCUSD",1742385968795,0.31271858,83965.0,83964.0,0.777429]
["bitfinex","BTCUSD",1742385969143,0.09461158,83965.0,83964.0,1.777429]
["bitfinex","BTCUSD",1742385971062,0.01901158,83965.0,83964.0,1.777429]
["bitfinex","BTCUSD",1742385978222,0.01901158,83965.0,83964.0,0.277309]
["bitfinex","BTCUSD",1742385978627,0.01901158,83965.0,83964.0,1.777309]
["bitfinex","BTCUSD",1742385978782,0.01901158,83965.0,83964.0,0.277309]
["bitfinex","BTCUSD",1742385982210,0.01901158,83965.0,83964.0,1.777309]
["bitfinex","BTCUSD",1742385984719,0.01901158,83965.0,83964.0,1.777309]
["bitfinex","BTCUSD",1742385986920,0.0003384,83965.0,83964.0,1.777309]
["bitfinex","BTCUSD",1742385988147,0.0003384,83965.0,83964.0,1.610909]
["bitfinex","BTCUSD",1742385988332,0.0003384,83965.0,83964.0,1.777189]
["bitfinex","BTCUSD",1742385988904,0.0003384,83965.0,83964.0,1.7773582]
["bitfinex","BTCUSD",1742385989103,0.0003384,83965.0,83964.0,1.6110782]
["bitfinex","BTCUSD",1742385989477,2.6038444,83965.0,83964.0,0.0991692]
["bitfinex","BTCUSD",1742385989650,2.1278994,83965.0,83964.0,0.0991692]
["bitfinex","BTCUSD",1742385989850,2.2089994,83965.0,83964.0,0.0991692]
["bitfinex","BTCUSD",1742385990090,2.2089994,83965.0,83945.0,8.1e-07]
["bitfinex","BTCUSD",1742385990091,0.011912,83947.0,83945.0,8.1e-07]
["bitfinex","BTCUSD",1742385990292,0.011912,83947.0,83909.0,0.238352]
["bitfinex","BTCUSD",1742385990293,0.550207,83930.0,83909.0,0.238352]
["bitfinex","BTCUSD",1742385990500,0.550207,83930.0,83914.0,0.011916]
["bitfinex","BTCUSD",1742385990672,4.706852,83930.0,83924.0,0.011915]
["bitfinex","BTCUSD",1742385990878,1.180021,83930.0,83924.0,0.011915]
["bitfinex","BTCUSD",1742385991077,1.418314,83930.0,83915.0,0.0001692]
["bitfinex","BTCUSD",1742385991253,1.43699588,83930.0,83916.0,0.16624]
["bitfinex","BTCUSD",1742385991652,1.418314,83930.0,83916.0,0.16624]
["bitfinex","BTCUSD",1742385992059,1.418314,83930.0,83916.0,0.011916]
["bitfinex","BTCUSD",1742385992220,1.418314,83930.0,83917.0,0.011916]
["bitfinex","BTCUSD",1742385992423,0.056913,83936.0,83915.0,0.0001692]
["bitfinex","BTCUSD",1742385992424,0.078,83939.0,83933.0,0.011914]
["bitfinex","BTCUSD",1742385992648,0.3,83937.0,83931.0,0.011914]
["bitfinex","BTCUSD",1742385992850,0.3,83935.0,83931.0,0.011914]
["bitfinex","BTCUSD",1742385993071,0.3,83933.0,83932.0,0.011914]
["bitfinex","BTCUSD",1742385993273,0.662189,83933.0,83930.0,0.011914]
["bitfinex","BTCUSD",1742385993509,0.572064,83932.0,83930.0,0.011914]
["bitfinex","BTCUSD",1742385994050,0.59074523,83932.0,83930.0,0.011914]
["bitfinex","BTCUSD",1742385994233,0.01868123,83932.0,83931.0,0.013914]
["bitfinex","BTCUSD",1742385994411,0.01868123,83932.0,83931.0,0.011914]
["bitfinex","BTCUSD",1742385994999,0.22591923,83932.0,83930.0,0.252207]
["bitfinex","BTCUSD",1742385995211,0.01868123,83932.0,83930.0,0.250207]
["bitfinex","BTCUSD",1742385995409,0.01868123,83932.0,83930.0,0.250205]
["bitfinex","BTCUSD",1742385995630,0.01868123,83932.0,83931.0,0.015914]
["bitfinex","BTCUSD",1742385995938,0.01868123,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1742385996148,1.323746,83931.0,83929.0,0.1664091]
["bitfinex","BTCUSD",1742385996395,1.313126,83931.0,83929.0,0.1783231]
["bitfinex","BTCUSD",1742385996608,1.323756,83931.0,83929.0,0.1783231]
["bitfinex","BTCUSD",1742385996779,0.26888523,83932.0,83929.0,0.1664091]
["bitfinex","BTCUSD",1742385996983,1.380786,83931.0,83929.0,0.1664091]
["bitfinex","BTCUSD",1742385997300,1.380786,83931.0,83929.0,0.4047051]
["bitfinex","BTCUSD",1742385997509,0.01868123,83932.0,83929.0,0.4077051]
["bitfinex","BTCUSD",1742385997685,0.77264,83931.0,83930.0,0.004]
["bitfinex","BTCUSD",1742385998033,0.01868123,83932.0,83931.0,0.250204]
["bitfinex","BTCUSD",1742385998759,0.01868123,83932.0,83931.0,1.750204]
["bitfinex","BTCUSD",1742385999163,0.01868123,83932.0,83931.0,1.754204]
["bitfinex","BTCUSD",1742386000919,0.01868123,83932.0,83931.0,0.254204]
["bitfinex","BTCUSD",1742386001185,0.01868123,83932.0,83931.0,0.257204]
["bitfinex","BTCUSD",1742386002608,0.011912,83948.0,83937.0,0.238271]
["bitfinex","BTCUSD",1742386002812,0.011912,83943.0,83938.0,1.5]
["bitfinex","BTCUSD",1742386003165,2.247878,83942.0,83938.0,1.5]
["bitfinex","BTCUSD",1742386003658,2.247878,83942.0,83937.0,0.011913]
["bitfinex","BTCUSD",1742386003885,2.247878,83942.0,83938.0,0.011913]
["bitfinex","BTCUSD",1742386004058,0.011913,83940.0,83935.0,0.250191]
["bitfinex","BTCUSD",1742386004190,1.581085,83939.0,83937.0,0.250184]
["bitfinex","BTCUSD",1742386004556,0.250182,83939.0,83933.0,0.843357]
["bitfinex","BTCUSD",1742386004767,2.285034,83938.0,83935.0,0.238277]
["bitfinex","BTCUSD",1742386004973,2.285034,83938.0,83937.0,0.002]
["bitfinex","BTCUSD",1742386005267,0.250176,83941.0,83937.0,0.002]
["bitfinex","BTCUSD",1742386005482,0.01868013,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1742386005662,0.82501713,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1742386005867,0.91293613,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1742386006095,1.37966313,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1742386006280,1.37966313,83938.0,83936.0,0.250187]
["bitfinex","BTCUSD",1742386006454,1.245561,83937.0,83935.0,0.250191]
["bitfinex","BTCUSD",1742386007151,1.245561,83937.0,83935.0,0.011913]
["bitfinex","BTCUSD",1742386007448,1.245561,83937.0,83934.0,0.416354]
["bitfinex","BTCUSD",1742386007949,1.245561,83937.0,83934.0,0.16616]
["bitfinex","BTCUSD",1742386008148,1.245561,83937.0,83935.0,0.002]
["bitfinex","BTCUSD",1742386008709,1.245561,83937.0,83934.0,0.16616]
["bitfinex","BTCUSD",1742386009074,1.245561,83937.0,83934.0,0.16816]
["bitfinex","BTCUSD",1742386009260,1.257474,83937.0,83934.0,0.16816]
["bitfinex","BTCUSD",1742386009457,1.615101,83936.0,83934.0,0.16816]
["bitfinex","BTCUSD",1742386009678,1.320122,83935.0,83934.0,0.16816]
["bitfinex","BTCUSD",1742386010085,0.960122,83935.0,83934.0,0.16816]
["bitfinex","BTCUSD",1742386010509,0.972035,83935.0,83934.0,0.16816]
["bitfinex","BTCUSD",1742386010899,0.960122,83935.0,83934.0,0.16816]
["bitfinex","BTCUSD",1742386011104,0.960122,83935.0,83934.0,0.16616]
["bitfinex","BTCUSD",1742386011428,0.972035,83935.0,83934.0,0.16616]
["bitfinex","BTCUSD",1742386011775,0.972035,83935.0,83934.0,0.16916]
["bitfinex","BTCUSD",1742386015065,0.972035,83935.0,83934.0,0.003]
["bitfinex","BTCUSD",1742386024694,1.047235,83935.0,83934.0,0.003]
["bitfinex","BTCUSD",1742386024919,0.250207,83930.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386025092,2.244268,83930.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386025742,0.250207,83930.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386026122,2.008976,83930.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386026842,1.930813,83930.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386027054,1.930813,83930.0,83929.0,0.0021691]
["bitfinex","BTCUSD",1742386027239,1.94949482,83930.0,83929.0,0.0021691]
["bitfinex","BTCUSD",1742386027873,1.41045782,83930.0,83929.0,0.0021691]
["bitfinex","BTCUSD",1742386030753,1.79185782,83930.0,83929.0,0.0021691]
["bitfinex","BTCUSD",1742386030934,1.773176,83930.0,83929.0,0.0021691]
["bitfinex","BTCUSD",1742386031255,0.363169,83930.0,83929.0,0.0021691]
["bitfinex","BTCUSD",1742386031632,0.363169,83930.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386032369,0.281769,83930.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386033120,0.293683,83930.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386033675,0.293683,83930.0,83929.0,0.0021691]
["bitfinex","BTCUSD",1742386033867,0.31236478,83930.0,83929.0,0.0021691]
["bitfinex","BTCUSD",1742386035785,0.30045078,83930.0,83929.0,0.0021691]
["bitfinex","BTCUSD",1742386036701,0.01868178,83930.0,83929.0,0.0021691]
["bitfinex","BTCUSD",1742386036843,0.0194106,83930.0,83929.0,0.0021691]
["bitfinex","BTCUSD",1742386037188,1.1916076,83930.0,83929.0,0.0021691]
["bitfinex","BTCUSD",1742386037388,1.19087878,83930.0,83929.0,0.0021691]
["bitfinex","BTCUSD",1742386038177,1.19087878,83930.0,83929.0,0.2404651]
["bitfinex","BTCUSD",1742386038178,0.55513678,83930.0,83929.0,0.2404651]
["bitfinex","BTCUSD",1742386038383,0.01868178,83930.0,83929.0,0.2523791]
["bitfinex","BTCUSD",1742386038910,0.01868178,83930.0,83929.0,1.7523791]
["bitfinex","BTCUSD",1742386041846,0.01868178,83930.0,83929.0,0.2503791]
["bitfinex","BTCUSD",1742386042046,0.01868178,83930.0,83929.0,0.2980791]
["bitfinex","BTCUSD",1742386042256,0.01868178,83930.0,83929.0,1.7980791]
["bitfinex","BTCUSD",1742386043723,0.01868178,83930.0,83929.0,0.2980791]
["bitfinex","BTCUSD",1742386045403,0.03043255,83930.0,83929.0,0.2980791]
["bitfinex","BTCUSD",1742386047432,0.01868178,83930.0,83929.0,0.2980791]
["bitfinex","BTCUSD",1742386048186,0.01868178,83930.0,83929.0,0.2861651]
["bitfinex","BTCUSD",1742386048409,0.01868178,83930.0,83929.0,0.1678491]
["bitfinex","BTCUSD",1742386048544,0.65665978,83930.0,83929.0,0.1797631]
["bitfinex","BTCUSD",1742386048753,0.01868178,83930.0,83929.0,0.1797631]
["bitfinex","BTCUSD",1742386049166,0.80543378,83930.0,83929.0,0.1797631]
["bitfinex","BTCUSD",1742386049366,0.80545378,83930.0,83929.0,0.1797631]
["bitfinex","BTCUSD",1742386049744,0.80545378,83930.0,83929.0,0.0021691]
["bitfinex","BTCUSD",1742386049745,0.81736778,83930.0,83929.0,0.0021691]
["bitfinex","BTCUSD",1742386050922,0.81736778,83930.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386051206,0.81736778,83930.0,83929.0,0.0021691]
["bitfinex","BTCUSD",1742386052132,0.81736778,83930.0,83929.0,0.25078035]
["bitfinex","BTCUSD",1742386053448,0.64195078,83930.0,83929.0,0.25078035]
["bitfinex","BTCUSD",1742386053751,0.34592978,83930.0,83929.0,0.25078035]
["bitfinex","BTCUSD",1742386054011,0.25602378,83930.0,83929.0,0.25078035]
["bitfinex","BTCUSD",1742386054220,0.18499239,83930.0,83929.0,0.25078035]
["bitfinex","BTCUSD",1742386055588,0.18499239,83930.0,83929.0,0.48907635]
["bitfinex","BTCUSD",1742386055794,0.03061639,83930.0,83929.0,0.50099035]
["bitfinex","BTCUSD",1742386055997,0.03061639,83930.0,83929.0,0.25078035]
["bitfinex","BTCUSD",1742386056195,0.03061639,83930.0,83929.0,0.48907635]
["bitfinex","BTCUSD",1742386056415,1.43612439,83930.0,83929.0,0.48907635]
["bitfinex","BTCUSD",1742386056670,0.26772539,83930.0,83929.0,0.48907635]
["bitfinex","BTCUSD",1742386056962,0.26772539,83930.0,83929.0,0.25078035]
["bitfinex","BTCUSD",1742386057584,0.25579078,83930.0,83929.0,0.25078035]
["bitfinex","BTCUSD",1742386059446,0.25579078,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386062959,0.26752942,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386066712,0.03042042,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386067012,1.40500242,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386067208,1.40499242,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386067439,1.29437242,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386067613,1.28263378,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386070087,0.96075078,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386070292,0.77145278,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386070770,0.72585378,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386073554,0.75003009,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386073941,0.73134831,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386074351,0.80674831,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386075773,1.10674831,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386076698,1.12543096,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386077521,0.40599665,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386077923,5.40599665,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386078801,4.90267165,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386079053,4.28225665,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386083295,4.29452467,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386083507,4.26453267,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386084275,4.08467567,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386085257,4.02815667,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386085469,2.53817267,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386085662,2.44431267,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386085778,0.71711767,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386085978,0.63852667,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386086192,0.63175802,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386087454,0.61949,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386087630,0.91949,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386087831,1.00109,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386088444,0.393514,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386088665,5.393514,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386088839,4.379148,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386089043,4.39783034,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386089232,4.21942434,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386092355,4.25701256,83930.0,83929.0,0.25178035]
["bitfinex","BTCUSD",1742386093192,4.25701256,83930.0,83929.0,0.24978035]
["bitfinex","BTCUSD",1742386093595,4.25701256,83930.0,83929.0,0.25078035]
["bitfinex","BTCUSD",1742386093965,4.26884589,83930.0,83929.0,0.15782226]
["bitfinex","BTCUSD",1742386094218,4.26884589,83930.0,83929.0,0.17361249]
["bitfinex","BTCUSD",1742386094411,4.26984589,83930.0,83929.0,0.17261249]
["bitfinex","BTCUSD",1742386094708,4.27084589,83930.0,83929.0,0.17261249]
["bitfinex","BTCUSD",1742386095528,4.25901256,83930.0,83929.0,0.17261249]
["bitfinex","BTCUSD",1742386096295,4.25901256,83930.0,83925.0,4.6e-07]
["bitfinex","BTCUSD",1742386096296,0.55022,83926.0,83925.0,4.6e-07]
["bitfinex","BTCUSD",1742386096528,0.66350822,83926.0,83925.0,4.6e-07]
["bitfinex","BTCUSD",1742386097751,0.550238,83920.0,83919.0,6.6e-07]
["bitfinex","BTCUSD",1742386097939,0.633049,83916.0,83915.0,8.4e-07]
["bitfinex","BTCUSD",1742386099310,0.798169,83916.0,83915.0,8.4e-07]
["bitfinex","BTCUSD",1742386099509,0.81685708,83916.0,83915.0,8.4e-07]
["bitfinex","BTCUSD",1742386100967,0.82085708,83916.0,83915.0,8.4e-07]
["bitfinex","BTCUSD",1742386101366,0.82485708,83916.0,83915.0,8.4e-07]
["bitfinex","BTCUSD",1742386101570,0.65973708,83916.0,83915.0,8.4e-07]
["bitfinex","BTCUSD",1742386102600,0.27693708,83916.0,83915.0,8.4e-07]
["bitfinex","BTCUSD",1742386102722,0.258249,83916.0,83915.0,8.4e-07]
["bitfinex","BTCUSD",1742386104699,0.008,83916.0,83915.0,8.4e-07]
["bitfinex","BTCUSD",1742386104845,0.019916,83916.0,83915.0,8.4e-07]
["bitfinex","BTCUSD",1742386105664,0.03933065,83916.0,83915.0,8.4e-07]
["bitfinex","BTCUSD",1742386107317,0.03860183,83916.0,83915.0,8.4e-07]
["bitfinex","BTCUSD",1742386107537,0.02668583,83916.0,83915.0,8.4e-07]
["bitfinex","BTCUSD",1742386107739,0.02668583,83916.0,83915.0,0.04710084]
["bitfinex","BTCUSD",1742386107949,0.02668583,83916.0,83915.0,0.05901684]
["bitfinex","BTCUSD",1742386108262,0.01868583,83916.0,83915.0,0.04727014]
["bitfinex","BTCUSD",1742386108404,0.02068583,83916.0,83915.0,0.04727014]
["bitfinex","BTCUSD",1742386108607,0.36945183,83916.0,83915.0,0.04727014]
["bitfinex","BTCUSD",1742386108812,0.38136783,83916.0,83915.0,0.04727014]
["bitfinex","BTCUSD",1742386109690,0.37936783,83916.0,83915.0,0.04727014]
["bitfinex","BTCUSD",1742386110389,0.37736783,83916.0,83915.0,0.04727014]
["bitfinex","BTCUSD",1742386111388,0.37736783,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386114134,0.37936783,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386114957,0.38036783,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386119546,0.03360183,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386119747,0.03433065,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386119951,3.87700165,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386120155,3.87627283,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386120359,3.68561143,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386120611,2.68722343,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386122457,0.03394043,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386122679,3.87207325,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386122816,3.87134443,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386124032,3.79787543,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386124857,3.78346943,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386125265,3.77198843,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386125468,3.22617843,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386125663,2.78163043,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386126073,2.44532143,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386126377,1.80419143,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386130650,0.03394043,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386130784,2.45659643,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386131420,2.43478143,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386133053,2.16012643,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386134964,2.03591543,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386135191,2.01961243,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386142579,2.00769643,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386142792,2.01961243,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386144196,1.87976143,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386146310,0.03394043,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386146721,2.25335243,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386146931,0.12795143,83916.0,83915.0,0.01208614]
["bitfinex","BTCUSD",1742386147111,0.12795143,83916.0,83915.0,1.51208614]
["bitfinex","BTCUSD",1742386147694,0.12795143,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386149903,0.12795143,83916.0,83915.0,0.01208614]
["bitfinex","BTCUSD",1742386151738,0.02202443,83916.0,83915.0,0.05828614]
["bitfinex","BTCUSD",1742386152670,0.02002443,83916.0,83915.0,0.05828614]
["bitfinex","BTCUSD",1742386152829,0.02002443,83916.0,83915.0,1.55828614]
["bitfinex","BTCUSD",1742386152830,0.01902443,83916.0,83915.0,1.55828614]
["bitfinex","BTCUSD",1742386152988,0.01902443,83916.0,83915.0,1.56028614]
["bitfinex","BTCUSD",1742386153385,0.81926043,83916.0,83915.0,1.54837014]
["bitfinex","BTCUSD",1742386153588,2.15402643,83916.0,83915.0,1.54837014]
["bitfinex","BTCUSD",1742386153843,1.19082643,83916.0,83915.0,1.54837014]
["bitfinex","BTCUSD",1742386154007,1.15481443,83916.0,83915.0,1.54837014]
["bitfinex","BTCUSD",1742386154415,1.11784643,83916.0,83915.0,1.54837014]
["bitfinex","BTCUSD",1742386154623,1.06984643,83916.0,83915.0,1.54837014]
["bitfinex","BTCUSD",1742386154811,0.70850043,83916.0,83915.0,1.56028614]
["bitfinex","BTCUSD",1742386155009,0.72041643,83916.0,83915.0,0.00217014]
["bitfinex","BTCUSD",1742386155986,0.72041643,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386160724,1.59285243,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386161051,1.46767143,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386163528,1.46867143,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386164500,1.76867143,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386164706,1.76967143,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386164907,1.7509856,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386167911,1.76967203,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386172183,1.85057203,83916.0,83915.0,0.00017014]
["bitfinex","BTCUSD",1742386173105,1.85057203,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386173916,1.88816025,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386174331,1.86947382,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386177059,1.88816188,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386180639,1.85057366,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386180936,1.76967366,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386183707,1.46967366,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386184093,1.7509856,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386187080,0.33294162,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386187263,3.96238262,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386188107,0.24050862,83916.0,83915.0,0.0120853]
["bitfinex","BTCUSD",1742386188309,0.21108762,83916.0,83915.0,0.0120853]
["bitfinex","BTCUSD",1742386188512,0.18593662,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386188944,0.18493662,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386189146,0.18493662,83916.0,83915.0,0.0120853]
["bitfinex","BTCUSD",1742386190130,0.18393662,83916.0,83915.0,0.0120853]
["bitfinex","BTCUSD",1742386190334,0.18493662,83916.0,83915.0,0.0120853]
["bitfinex","BTCUSD",1742386190988,0.18393662,83916.0,83915.0,0.0120853]
["bitfinex","BTCUSD",1742386192278,0.26853162,83916.0,83915.0,0.0120853]
["bitfinex","BTCUSD",1742386192480,0.26863162,83916.0,83915.0,0.0120853]
["bitfinex","BTCUSD",1742386192973,0.21182162,83916.0,83915.0,0.0120853]
["bitfinex","BTCUSD",1742386193366,0.01902562,83916.0,83915.0,0.14007692]
["bitfinex","BTCUSD",1742386193773,0.0003386,83916.0,83915.0,0.14007692]
["bitfinex","BTCUSD",1742386194001,0.0003386,83916.0,83915.0,1.64007692]
["bitfinex","BTCUSD",1742386194154,0.0003386,83916.0,83915.0,1.6408853]
["bitfinex","BTCUSD",1742386194501,0.0003386,83916.0,83915.0,1.6428853]
["bitfinex","BTCUSD",1742386194724,0.0003386,83916.0,83915.0,1.6408853]
["bitfinex","BTCUSD",1742386195136,0.0003386,83916.0,83915.0,1.6448853]
["bitfinex","BTCUSD",1742386195333,0.0003386,83916.0,83915.0,1.6428853]
["bitfinex","BTCUSD",1742386195636,0.0003386,83916.0,83915.0,1.6478853]
["bitfinex","BTCUSD",1742386196379,0.01902141,83916.0,83915.0,1.6478853]
["bitfinex","BTCUSD",1742386197497,0.01902141,83916.0,83915.0,0.1478853]
["bitfinex","BTCUSD",1742386197700,0.01902141,83916.0,83915.0,0.14907677]
["bitfinex","BTCUSD",1742386198444,0.01902141,83916.0,83915.0,0.31299677]
["bitfinex","BTCUSD",1742386198650,0.01902141,83916.0,83915.0,0.3118053]
["bitfinex","BTCUSD",1742386198841,0.01902141,83916.0,83915.0,1.8118053]
["bitfinex","BTCUSD",1742386199918,0.01902141,83916.0,83915.0,1.6478853]
["bitfinex","BTCUSD",1742386200110,0.01902141,83916.0,83915.0,0.3117653]
["bitfinex","BTCUSD",1742386201300,0.01902141,83916.0,83915.0,0.3117253]
["bitfinex","BTCUSD",1742386204025,0.01902141,83916.0,83915.0,1.8117253]
["bitfinex","BTCUSD",1742386211303,0.01902141,83916.0,83915.0,2.12626615]
["bitfinex","BTCUSD",1742386211557,0.0003386,83916.0,83915.0,2.12626615]
["bitfinex","BTCUSD",1742386212272,0.0003386,83916.0,83915.0,2.12126615]
["bitfinex","BTCUSD",1742386212393,0.0003386,83916.0,83915.0,2.11726615]
["bitfinex","BTCUSD",1742386212665,0.0003386,83916.0,83915.0,2.12310615]
["bitfinex","BTCUSD",1742386213339,0.0013386,83916.0,83915.0,2.12710615]
["bitfinex","BTCUSD",1742386214265,0.02001942,83916.0,83915.0,2.12710615]
["bitfinex","BTCUSD",1742386215398,0.02001942,83916.0,83915.0,2.54230615]
["bitfinex","BTCUSD",1742386216502,0.02001942,83916.0,83915.0,2.56590065]
["bitfinex","BTCUSD",1742386222702,0.02001942,83916.0,83915.0,2.40222065]
["bitfinex","BTCUSD",1742386222902,0.02001942,83916.0,83915.0,2.56578065]
["bitfinex","BTCUSD",1742386225304,0.02001942,83916.0,83915.0,2.69138065]
["bitfinex","BTCUSD",1742386225492,0.02001942,83916.0,83915.0,2.56578065]
["bitfinex","BTCUSD",1742386225932,4.2e-07,83916.0,83915.0,2.69035568]
["bitfinex","BTCUSD",1742386226107,0.0003386,83930.0,83929.0,0.25021]
["bitfinex","BTCUSD",1742386226317,0.0003386,83930.0,83929.0,0.46123]
["bitfinex","BTCUSD",1742386226956,0.0003386,83930.0,83929.0,1.96123]
["bitfinex","BTCUSD",1742386228249,6e-07,83930.0,83929.0,2.39597085]
["bitfinex","BTCUSD",1742386229019,6e-07,83930.0,83929.0,2.90354588]
["bitfinex","BTCUSD",1742386229226,6e-07,83930.0,83929.0,2.92854588]
["bitfinex","BTCUSD",1742386229430,6e-07,83930.0,83929.0,2.92354588]
["bitfinex","BTCUSD",1742386229623,6e-07,83930.0,83929.0,2.92854588]
["bitfinex","BTCUSD",1742386229824,6e-07,83930.0,83929.0,2.93454588]
["bitfinex","BTCUSD",1742386230028,6e-07,83930.0,83929.0,2.92954588]
["bitfinex","BTCUSD",1742386230227,6e-07,83930.0,83929.0,2.95186046]
["bitfinex","BTCUSD",1742386230483,6e-07,83930.0,83929.0,2.95786046]
["bitfinex","BTCUSD",1742386231039,6e-07,83930.0,83929.0,2.95186046]
["bitfinex","BTCUSD",1742386231208,6e-07,83930.0,83929.0,2.95786046]
["bitfinex","BTCUSD",1742386231411,6e-07,83930.0,83929.0,2.93554588]
["bitfinex","BTCUSD",1742386231618,6e-07,83930.0,83929.0,2.92954588]
["bitfinex","BTCUSD",1742386231819,6e-07,83930.0,83929.0,2.95360745]
["bitfinex","BTCUSD",1742386232181,6e-07,83930.0,83929.0,2.95960745]
["bitfinex","BTCUSD",1742386232840,6e-07,83930.0,83929.0,2.95360745]
["bitfinex","BTCUSD",1742386233014,6e-07,83930.0,83929.0,2.96540744]
["bitfinex","BTCUSD",1742386233229,6e-07,83930.0,83929.0,2.97140744]
["bitfinex","BTCUSD",1742386233425,6e-07,83930.0,83929.0,3.00285922]
["bitfinex","BTCUSD",1742386234405,6.4e-07,83935.0,83934.0,0.411296]
["bitfinex","BTCUSD",1742386234587,0.0811,83959.0,83940.0,0.550178]
["bitfinex","BTCUSD",1742386234790,0.0811,83959.0,83940.0,1.143298]
["bitfinex","BTCUSD",1742386235000,0.01901492,83941.0,83940.0,1.143298]
["bitfinex","BTCUSD",1742386235675,0.01901492,83941.0,83940.0,0.843298]
["bitfinex","BTCUSD",1742386236780,0.01901492,83941.0,83940.0,1.012658]
["bitfinex","BTCUSD",1742386236990,0.01901492,83941.0,83940.0,1.018618]
["bitfinex","BTCUSD",1742386237200,0.01901492,83941.0,83940.0,1.012618]
["bitfinex","BTCUSD",1742386237419,0.01901492,83941.0,83940.0,1.006618]
["bitfinex","BTCUSD",1742386237666,0.01901492,83941.0,83940.0,1.011618]
["bitfinex","BTCUSD",1742386238653,0.01901492,83941.0,83940.0,1.006618]
["bitfinex","BTCUSD",1742386239487,0.01901492,83941.0,83940.0,1.011618]
["bitfinex","BTCUSD",1742386239984,0.01901492,83941.0,83940.0,1.010618]
["bitfinex","BTCUSD",1742386240350,0.01901492,83941.0,83940.0,1.009618]
["bitfinex","BTCUSD",1742386240582,0.01901492,83941.0,83940.0,1.012618]
["bitfinex","BTCUSD",1742386241310,0.01901492,83941.0,83940.0,2.512618]
["bitfinex","BTCUSD",1742386243902,0.10091492,83941.0,83940.0,2.09912]
["bitfinex","BTCUSD",1742386244171,0.35108992,83941.0,83940.0,0.59912]
["bitfinex","BTCUSD",1742386244530,2.2365114,83941.0,83940.0,0.59912]
["bitfinex","BTCUSD",1742386244907,2.2365114,83941.0,83940.0,0.59612]
["bitfinex","BTCUSD",1742386245265,2.2365114,83941.0,83940.0,0.59912]
["bitfinex","BTCUSD",1742386245499,2.2365114,83941.0,83940.0,0.006]
["bitfinex","BTCUSD",1742386245684,2.2843114,83941.0,83940.0,0.006]
["bitfinex","BTCUSD",1742386246099,2.2843114,83941.0,83940.0,0.003]
["bitfinex","BTCUSD",1742386246869,2.2843114,83941.0,83940.0,0.006]
["bitfinex","BTCUSD",1742386247466,0.250207,83930.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386247669,1.630753,83930.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386247874,1.428253,83930.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386248605,1.44693393,83930.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386249779,1.44693393,83930.0,83929.0,0.0011691]
["bitfinex","BTCUSD",1742386250942,1.44693393,83930.0,83929.0,0.0021691]
["bitfinex","BTCUSD",1742386251220,1.44693393,83930.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386251733,1.44693393,83930.0,83929.0,0.0021691]
["bitfinex","BTCUSD",1742386255278,1.49613393,83930.0,83929.0,0.0021691]
["bitfinex","BTCUSD",1742386256317,0.39678793,83930.0,83929.0,0.0021691]
["bitfinex","BTCUSD",1742386256516,3.74827993,83930.0,83929.0,0.0021691]
["bitfinex","BTCUSD",1742386256717,3.74827993,83930.0,83929.0,0.0011691]
["bitfinex","BTCUSD",1742386256718,3.73832093,83930.0,83929.0,0.0011691]
["bitfinex","BTCUSD",1742386257097,3.73832093,83930.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386257542,3.73932093,83930.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386257939,3.58240693,83930.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386258203,2.57595193,83930.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386258396,1.72106293,83930.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386259012,0.53038893,83930.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386259175,0.48538793,83930.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386259379,0.49730193,83930.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386260347,0.49630193,83930.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386261480,0.01868093,83930.0,83929.0,0.1751631]
["bitfinex","BTCUSD",1742386261892,0.2386034,83941.0,83933.0,0.011914]
["bitfinex","BTCUSD",1742386262110,1.09159882,83940.0,83933.0,0.011914]
["bitfinex","BTCUSD",1742386262328,0.914554,83939.0,83935.0,0.238278]
["bitfinex","BTCUSD",1742386262528,0.986787,83940.0,83935.0,0.238278]
["bitfinex","BTCUSD",1742386262773,0.911755,83938.0,83936.0,0.238276]
["bitfinex","BTCUSD",1742386262932,0.0003384,83941.0,83937.0,0.011913]
["bitfinex","BTCUSD",1742386263122,0.0003384,83941.0,83939.0,0.238266]
["bitfinex","BTCUSD",1742386263123,0.930098,83940.0,83939.0,0.238266]
["bitfinex","BTCUSD",1742386263535,0.467559,83940.0,83939.0,0.238266]
["bitfinex","BTCUSD",1742386263963,0.467559,83940.0,83938.0,0.238271]
["bitfinex","BTCUSD",1742386264166,0.00072882,83939.0,83935.0,0.238277]
["bitfinex","BTCUSD",1742386264375,1.244475,83938.0,83930.0,0.238291]
["bitfinex","BTCUSD",1742386264580,1.244475,83938.0,83929.0,0.2384641]
["bitfinex","BTCUSD",1742386264581,0.0761,83933.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386264818,1.31917382,83932.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386265027,1.177133,83931.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386265230,0.01264282,83930.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386265623,1.70197382,83930.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386265879,1.70370758,83930.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386266113,0.56960958,83930.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386266324,0.52727658,83930.0,83929.0,0.0120831]
["bitfinex","BTCUSD",1742386266547,0.52727658,83930.0,83929.0,0.0001691]
["bitfinex","BTCUSD",1742386266974,0.52727658,83930.0,83929.0,0.0120831]
["bitfinex","BTCUSD",1742386267356,0.01868258,83930.0,83929.0,0.0120831]
["bitfinex","BTCUSD",1742386267580,0.01868258,83930.0,83929.0,0.0130831]
["bitfinex","BTCUSD",1742386267801,1.02939158,83930.0,83929.0,0.0130831]
["bitfinex","BTCUSD",1742386268002,0.53227058,83930.0,83929.0,0.0130831]
["bitfinex","BTCUSD",1742386268206,0.53227058,83930.0,83929.0,0.0140831]
["bitfinex","BTCUSD",1742386269487,0.53227058,83930.0,83929.0,0.2404651]
["bitfinex","BTCUSD",1742386269904,0.53227058,83930.0,83929.0,0.0021691]
["bitfinex","BTCUSD",1742386270144,0.61497058,83930.0,83929.0,0.0021691]
["bitfinex","BTCUSD",1742386270543,0.53227058,83930.0,83929.0,0.0140831]
["bitfinex","BTCUSD",1742386270748,0.01868258,83930.0,83929.0,0.0140831]
["bitfinex","BTCUSD",1742386271001,0.01868258,83930.0,83929.0,0.2262431]
["bitfinex","BTCUSD",1742386271205,0.0003384,83941.0,83939.0,0.238266]
["bitfinex","BTCUSD",1742386271405,0.0003384,83941.0,83939.0,0.011913]
["bitfinex","BTCUSD",1742386271557,0.0003384,83941.0,83940.0,0.011913]
["bitfinex","BTCUSD",1742386271761,0.0003384,83941.0,83937.0,0.238271]
["bitfinex","BTCUSD",1742386271962,0.0003384,83941.0,83939.0,0.25018]
["bitfinex","BTCUSD",1742386272367,0.0003384,83941.0,83940.0,0.011913]
["bitfinex","BTCUSD",1742386272566,1.6213474,83941.0,83937.0,0.238271]
["bitfinex","BTCUSD",1742386272733,1.90787,83940.0,83937.0,0.238271]
["bitfinex","BTCUSD",1742386272928,1.48351,83940.0,83938.0,0.250182]
["bitfinex","BTCUSD",1742386273161,0.0003384,83941.0,83940.0,0.238265]
["bitfinex","BTCUSD",1742386273771,1.1162314,83941.0,83940.0,0.238265]
["bitfinex","BTCUSD",1742386273968,1.1166524,83941.0,83940.0,0.238265]
["bitfinex","BTCUSD",1742386274172,0.01901792,83941.0,83940.0,0.238265]
["bitfinex","BTCUSD",1742386274396,1.08373592,83941.0,83940.0,0.238265]
["bitfinex","BTCUSD",1742386274725,1.11913192,83941.0,83940.0,0.238265]
["bitfinex","BTCUSD",1742386274909,1.12318192,83941.0,83940.0,0.238265]
["bitfinex","BTCUSD",1742386275089,1.12318192,83941.0,83940.0,0.239265]
["bitfinex","BTCUSD",1742386275284,1.12318192,83941.0,83940.0,0.240265]
["bitfinex","BTCUSD",1742386275500,1.12318192,83941.0,83940.0,0.002]
["bitfinex","BTCUSD",1742386276488,1.13509492,83941.0,83940.0,0.002]
["bitfinex","BTCUSD",1742386278238,1.21349492,83941.0,83940.0,0.002]
["bitfinex","BTCUSD",1742386279380,0.43502592,83941.0,83940.0,0.002]
["bitfinex","BTCUSD",1742386279587,0.20024792,83941.0,83940.0,0.002]
["bitfinex","BTCUSD",1742386281863,0.09741792,83941.0,83940.0,0.002]
["bitfinex","BTCUSD",1742386282225,1.20274992,83941.0,83940.0,0.002]
["bitfinex","BTCUSD",1742386282685,1.01910192,83941.0,83940.0,0.002]
["bitfinex","BTCUSD",1742386283058,0.94070192,83941.0,83940.0,0.002]
["bitfinex","BTCUSD",1742386283259,0.24774492,83941.0,83940.0,0.002]
["bitfinex","BTCUSD",1742386284279,0.17100192,83941.0,83940.0,0.002]
["bitfinex","BTCUSD",1742386285068,0.17173074,83941.0,83940.0,0.002]
["bitfinex","BTCUSD",1742386285470,0.17100192,83941.0,83940.0,0.002]
["bitfinex","BTCUSD",1742386285689,0.01901792,83941.0,83940.0,0.013913]
["bitfinex","BTCUSD",1742386286403,0.01901792,83941.0,83940.0,1.513913]
["bitfinex","BTCUSD",1742386287213,0.0003384,83941.0,83940.0,1.513913]
["bitfinex","BTCUSD",1742386288265,0.0003384,83941.0,83940.0,1.512913]
["bitfinex","BTCUSD",1742386288503,0.0003384,83941.0,83940.0,1.515913]
["bitfinex","BTCUSD",1742386289331,0.0003384,83941.0,83940.0,1.518913]
["bitfinex","BTCUSD",1742386289989,0.01901583,83941.0,83940.0,1.681593]
["bitfinex","BTCUSD",1742386292268,0.01901583,83941.0,83940.0,1.518913]
["bitfinex","BTCUSD",1742386292465,0.01901583,83941.0,83940.0,1.681553]
["bitfinex","BTCUSD",1742386293378,0.01901583,83941.0,83940.0,0.181553]
["bitfinex","BTCUSD",1742386293793,0.01901583,83941.0,83940.0,0.007]
["bitfinex","BTCUSD",1742386294005,3.65680883,83941.0,83940.0,0.007]
["bitfinex","BTCUSD",1742386294177,2.08950683,83941.0,83940.0,0.007]
["bitfinex","BTCUSD",1742386294408,2.0708294,83941.0,83940.0,0.007]
["bitfinex","BTCUSD",1742386294611,2.0708294,83941.0,83940.0,0.014913]
["bitfinex","BTCUSD",1742386294612,0.4105004,83941.0,83940.0,0.014913]
["bitfinex","BTCUSD",1742386294991,0.4105004,83941.0,83940.0,0.017913]
["bitfinex","BTCUSD",1742386295192,0.4105004,83941.0,83940.0,0.014913]
["bitfinex","BTCUSD",1742386295395,0.1187554,83941.0,83940.0,0.017913]
["bitfinex","BTCUSD",1742386295572,0.1187554,83941.0,83940.0,0.014913]
["bitfinex","BTCUSD",1742386295777,0.1187554,83941.0,83940.0,0.011913]
["bitfinex","BTCUSD",1742386296066,0.1187554,83941.0,83940.0,0.013913]
["bitfinex","BTCUSD",1742386296602,0.1187554,83941.0,83940.0,0.004]
["bitfinex","BTCUSD",1742386297138,0.13743436,83941.0,83940.0,0.004]
["bitfinex","BTCUSD",1742386298744,0.01901736,83941.0,83940.0,1.504]
["bitfinex","BTCUSD",1742386299152,1.25833236,83941.0,83940.0,1.504]
["bitfinex","BTCUSD",1742386299746,1.25833236,83941.0,83940.0,0.004]
["bitfinex","BTCUSD",1742386300796,1.15804836,83941.0,83940.0,0.004]
["bitfinex","BTCUSD",1742386302644,0.99931836,83941.0,83940.0,0.015913]
["bitfinex","BTCUSD",1742386303681,0.99931836,83941.0,83940.0,1.515913]
["bitfinex","BTCUSD",1742386303682,0.51761236,83941.0,83940.0,1.515913]
["bitfinex","BTCUSD",1742386304107,0.50018736,83941.0,83940.0,1.515913]
["bitfinex","BTCUSD",1742386304306,0.44564436,83941.0,83940.0,1.515913]
["bitfinex","BTCUSD",1742386304510,0.44564436,83941.0,83940.0,1.504]
["bitfinex","BTCUSD",1742386305501,0.44564436,83941.0,83940.0,1.515913]
["bitfinex","BTCUSD",1742386309644,0.44564436,83941.0,83940.0,1.504]
["bitfinex","BTCUSD",1742386310025,0.44564436,83941.0,83940.0,0.004]
["bitfinex","BTCUSD",1742386310221,0.44564436,83941.0,83940.0,0.015913]
["bitfinex","BTCUSD",1742386314283,0.44564436,83941.0,83940.0,0.004]
["bitfinex","BTCUSD",1742386314496,0.69581936,83941.0,83940.0,0.004]
["bitfinex","BTCUSD",1742386315554,0.69581936,83941.0,83940.0,0.002]
["bitfinex","BTCUSD",1742386315752,0.69581936,83941.0,83932.0,1.5]
["bitfinex","BTCUSD",1742386315753,0.238279,83935.0,83932.0,1.5]
["bitfinex","BTCUSD",1742386316015,0.985523,83934.0,83932.0,1.5]
["bitfinex","BTCUSD",1742386316636,1.18815,83934.0,83930.0,0.1625291]
["bitfinex","BTCUSD",1742386316841,0.238284,83934.0,83930.0,0.4008211]
["bitfinex","BTCUSD",1742386317043,0.2502,83933.0,83930.0,0.1625291]
["bitfinex","BTCUSD",1742386317257,0.250196,83934.0,83932.0,0.006]
["bitfinex","BTCUSD",1742386317696,5.011914,83933.0,83932.0,0.006]
["bitfinex","BTCUSD",1742386317900,0.849496,83933.0,83932.0,0.006]
["bitfinex","BTCUSD",1742386318538,0.849496,83933.0,83932.0,0.003]
["bitfinex","BTCUSD",1742386318786,0.250202,83932.0,83931.0,1.5]
["bitfinex","BTCUSD",1742386318986,1.928824,83932.0,83931.0,1.5]
["bitfinex","BTCUSD",1742386319432,1.382168,83932.0,83931.0,1.5]
["bitfinex","BTCUSD",1742386319636,0.658889,83932.0,83931.0,1.5]
["bitfinex","BTCUSD",1742386319872,0.118634,83932.0,83931.0,1.559114]
["bitfinex","BTCUSD",1742386320084,0.00072882,83951.0,83940.0,0.250178]
["bitfinex","BTCUSD",1742386320289,0.238221,83956.0,83940.0,0.250178]
["bitfinex","BTCUSD",1742386320501,0.01901667,83941.0,83940.0,0.250178]
["bitfinex","BTCUSD",1742386320922,0.01901667,83941.0,83940.0,1.750178]
["bitfinex","BTCUSD",1742386323143,0.01901667,83941.0,83940.0,1.756178]
["bitfinex","BTCUSD",1742386324742,0.01901667,83941.0,83940.0,1.801678]
["bitfinex","BTCUSD",1742386325075,0.01901667,83941.0,83940.0,2.298978]
["bitfinex","BTCUSD",1742386325433,0.01901667,83941.0,83940.0,2.295978]
["bitfinex","BTCUSD",1742386325836,0.01901667,83941.0,83940.0,2.296978]
["bitfinex","BTCUSD",1742386326043,0.01901667,83941.0,83940.0,2.302978]
["bitfinex","BTCUSD",1742386326217,0.01901667,83941.0,83940.0,2.32132535]
["bitfinex","BTCUSD",1742386326638,0.01901667,83941.0,83940.0,2.32732535]
["bitfinex","BTCUSD",1742386327043,6.7e-07,83941.0,83940.0,2.6418662]
["bitfinex","BTCUSD",1742386327269,0.0775,83976.0,83964.0,0.250106]
["bitfinex","BTCUSD",1742386328040,0.0190128,83965.0,83964.0,0.250106]
["bitfinex","BTCUSD",1742386328763,0.0190128,83965.0,83964.0,1.750106]
["bitfinex","BTCUSD",1742386330103,0.0190128,83965.0,83964.0,1.752106]
["bitfinex","BTCUSD",1742386330315,0.0003384,83965.0,83964.0,0.252106]
["bitfinex","BTCUSD",1742386330725,0.0003384,83965.0,83964.0,0.254106]
["bitfinex","BTCUSD",1742386332764,0.0003384,83965.0,83964.0,0.301506]
["bitfinex","BTCUSD",1742386333407,0.0190116,83965.0,83964.0,0.301506]
["bitfinex","BTCUSD",1742386333610,0.0190116,83965.0,83964.0,0.299506]
["bitfinex","BTCUSD",1742386333811,0.0190116,83965.0,83964.0,0.462626]
["bitfinex","BTCUSD",1742386334259,0.0190116,83965.0,83964.0,0.464626]
["bitfinex","BTCUSD",1742386335336,0.0190116,83965.0,83964.0,0.461626]
["bitfinex","BTCUSD",1742386336181,0.0190116,83965.0,83964.0,0.459626]
["bitfinex","BTCUSD",1742386336318,0.0190116,83965.0,83964.0,0.467626]
["bitfinex","BTCUSD",1742386336733,0.0190116,83965.0,83964.0,0.463626]
["bitfinex","BTCUSD",1742386336928,0.0190116,83965.0,83964.0,0.464626]
["bitfinex","BTCUSD",1742386337162,0.0190116,83965.0,83964.0,0.470626]
["bitfinex","BTCUSD",1742386337366,0.0190116,83965.0,83964.0,0.296597]
["bitfinex","BTCUSD",1742386337571,0.0190116,83965.0,83964.0,0.011]
["bitfinex","BTCUSD",1742386337783,0.0190116,83965.0,83964.0,0.022909]
["bitfinex","BTCUSD",1742386338024,0.0190116,83965.0,83964.0,0.011]
["bitfinex","BTCUSD",1742386338301,0.0190116,83965.0,83964.0,0.006]
["bitfinex","BTCUSD",1742386338727,0.2572076,83965.0,83960.0,0.238207]
["bitfinex","BTCUSD",1742386338927,0.250107,83964.0,83958.0,0.238212]
["bitfinex","BTCUSD",1742386339149,0.985411,83963.0,83958.0,0.238214]
["bitfinex","BTCUSD",1742386339351,0.01191,83961.0,83957.0,0.59316]
["bitfinex","BTCUSD",1742386339528,0.01191,83958.0,83957.0,0.59316]
["bitfinex","BTCUSD",1742386339739,1.214128,83958.0,83957.0,0.59316]
["bitfinex","BTCUSD",1742386339906,0.250124,83958.0,83957.0,0.59316]
["bitfinex","BTCUSD",1742386340105,1.490587,83958.0,83957.0,0.59316]
["bitfinex","BTCUSD",1742386340285,1.456732,83958.0,83957.0,0.59316]
["bitfinex","BTCUSD",1742386341081,1.454332,83958.0,83957.0,0.59316]
["bitfinex","BTCUSD",1742386341279,0.892584,83958.0,83957.0,0.59616]
["bitfinex","BTCUSD",1742386341762,0.534213,83958.0,83957.0,0.59616]
["bitfinex","BTCUSD",1742386341970,0.546123,83958.0,83957.0,0.59616]
["bitfinex","BTCUSD",1742386342168,0.534213,83958.0,83957.0,0.59916]
["bitfinex","BTCUSD",1742386342433,0.126773,83959.0,83958.0,0.01191]
["bitfinex","BTCUSD",1742386342643,0.0003384,83965.0,83964.0,0.250106]
["bitfinex","BTCUSD",1742386343053,0.01901289,83965.0,83964.0,0.250106]
["bitfinex","BTCUSD",1742386343484,0.01901289,83965.0,83964.0,0.412106]
["bitfinex","BTCUSD",1742386343890,0.01901289,83965.0,83964.0,0.413106]
["bitfinex","BTCUSD",1742386344543,0.01901289,83965.0,83964.0,0.416106]
["bitfinex","BTCUSD",1742386344955,0.01901289,83965.0,83964.0,0.413106]
["bitfinex","BTCUSD",1742386345334,0.01901289,83965.0,83964.0,0.415106]
["bitfinex","BTCUSD",1742386345800,0.01901289,83965.0,83964.0,0.419106]
["bitfinex","BTCUSD",1742386346438,0.01901289,83965.0,83964.0,0.415106]
["bitfinex","BTCUSD",1742386346691,0.01901289,83965.0,83964.0,0.417106]
["bitfinex","BTCUSD",1742386347076,0.01901289,83965.0,83964.0,0.422106]
["bitfinex","BTCUSD",1742386347285,0.01901289,83965.0,83964.0,0.412106]
["bitfinex","BTCUSD",1742386347717,0.01901289,83965.0,83964.0,0.416106]
["bitfinex","BTCUSD",1742386348693,0.01901289,83965.0,83964.0,1.921106]
["bitfinex","BTCUSD",1742386349116,0.01901289,83965.0,83964.0,0.259106]
["bitfinex","BTCUSD",1742386349320,0.01901289,83965.0,83964.0,0.409117]
["bitfinex","BTCUSD",1742386349521,0.01901289,83965.0,83964.0,0.421026]
["bitfinex","BTCUSD",1742386350078,0.01901289,83965.0,83964.0,0.416026]
["bitfinex","BTCUSD",1742386350281,0.01901289,83965.0,83964.0,0.412026]
["bitfinex","BTCUSD",1742386350483,0.01901289,83965.0,83964.0,0.416026]
["bitfinex","BTCUSD",1742386351551,0.01901289,83965.0,83964.0,0.419026]
["bitfinex","BTCUSD",1742386352667,0.01901289,83965.0,83964.0,0.407117]
["bitfinex","BTCUSD",1742386353152,0.01901289,83965.0,83964.0,0.419026]
["bitfinex","BTCUSD",1742386353396,0.01901289,83965.0,83964.0,0.4191951]
["bitfinex","BTCUSD",1742386353881,0.01901289,83965.0,83964.0,0.2453661]
["bitfinex","BTCUSD",1742386354164,0.70891289,83965.0,83964.0,0.0071691]
["bitfinex","BTCUSD",1742386354421,0.1187214,83965.0,83964.0,0.0190781]
["bitfinex","BTCUSD",1742386355165,0.1187214,83965.0,83964.0,0.0071691]
["bitfinex","BTCUSD",1742386356578,0.0003384,83965.0,83964.0,0.0071691]
["bitfinex","BTCUSD",1742386357202,0.01901218,83965.0,83964.0,0.0071691]
["bitfinex","BTCUSD",1742386358676,0.01901218,83965.0,83964.0,0.0190781]
["bitfinex","BTCUSD",1742386358903,0.01901218,83965.0,83964.0,1.5190781]
["bitfinex","BTCUSD",1742386362669,0.01901218,83965.0,83964.0,1.5071691]
["bitfinex","BTCUSD",1742386362889,2.47183418,83965.0,83964.0,0.0071691]
["bitfinex","BTCUSD",1742386363147,1.22631618,83965.0,83964.0,0.0071691]
["bitfinex","BTCUSD",1742386363289,0.93911318,83965.0,83964.0,0.0190781]
["bitfinex","BTCUSD",1742386363492,0.01901218,83965.0,83964.0,0.0190781]
["bitfinex","BTCUSD",1742386364318,0.13740718,83965.0,83964.0,0.0190781]
["bitfinex","BTCUSD",1742386364544,0.13424418,83965.0,83964.0,0.0190781]
["bitfinex","BTCUSD",1742386365598,0.01901218,83965.0,83964.0,0.0190781]
["bitfinex","BTCUSD",1742386366005,0.01901218,83965.0,83964.0,0.06956905]
["bitfinex","BTCUSD",1742386366215,0.0003384,83965.0,83964.0,0.06956905]
["bitfinex","BTCUSD",1742386368823,0.0003384,83965.0,83964.0,1.56956905]
["bitfinex","BTCUSD",1742386369030,0.01900949,83965.0,83964.0,1.5683781]
["bitfinex","BTCUSD",1742386369433,0.01900949,83965.0,83964.0,1.59175086]
["bitfinex","BTCUSD",1742386370957,0.01900949,83965.0,83964.0,2.00695086]
["bitfinex","BTCUSD",1742386372908,0.01900949,83965.0,83964.0,2.00295086]
["bitfinex","BTCUSD",1742386373478,0.0826,83996.0,83979.0,0.011907]
["bitfinex","BTCUSD",1742386373693,0.0826,83996.0,83979.0,0.411661]
["bitfinex","BTCUSD",1742386374907,0.0826,83996.0,83979.0,0.415661]
["bitfinex","BTCUSD",1742386375843,0.0826,83996.0,83979.0,0.420661]
["bitfinex","BTCUSD",1742386376659,0.01900833,83980.0,83979.0,0.420661]
["bitfinex","BTCUSD",1742386378861,0.01900833,83980.0,83979.0,1.920661]
["bitfinex","BTCUSD",1742386380195,0.0003386,83980.0,83979.0,1.920661]
["bitfinex","BTCUSD",1742386380574,0.0003386,83980.0,83979.0,2.513541]
["bitfinex","BTCUSD",1742386381342,0.0003386,83980.0,83979.0,2.563441]
["bitfinex","BTCUSD",1742386381875,0.0003386,83980.0,83979.0,1.063441]
["bitfinex","BTCUSD",1742386382290,0.0003386,83980.0,83979.0,2.563441]
["bitfinex","BTCUSD",1742386383257,0.01900795,83980.0,83979.0,2.563441]
["bitfinex","BTCUSD",1742386386148,0.01900795,83980.0,83979.0,2.563241]
["bitfinex","BTCUSD",1742386386654,0.01900795,83980.0,83979.0,2.401841]
["bitfinex","BTCUSD",1742386386891,0.01900795,83980.0,83979.0,2.563241]
["bitfinex","BTCUSD",1742386388204,0.01900795,83980.0,83979.0,2.513341]
["bitfinex","BTCUSD",1742386389486,0.01900795,83980.0,83979.0,1.013341]
["bitfinex","BTCUSD",1742386389885,0.01900795,83980.0,83979.0,2.513341]
["bitfinex","BTCUSD",1742386391557,0.01900795,83980.0,83979.0,2.501434]
["bitfinex","BTCUSD",1742386391762,0.01900795,83980.0,83979.0,2.497434]
["bitfinex","BTCUSD",1742386391973,0.01900795,83980.0,83979.0,2.336034]
["bitfinex","BTCUSD",1742386392182,0.01900795,83980.0,83979.0,2.500354]
["bitfinex","BTCUSD",1742386392601,0.01900795,83980.0,83979.0,2.512261]
["bitfinex","BTCUSD",1742386392808,0.01900795,83980.0,83979.0,2.507261]
["bitfinex","BTCUSD",1742386393211,0.01900795,83980.0,83979.0,2.512261]
["bitfinex","BTCUSD",1742386393543,0.01900795,83980.0,83979.0,2.509261]
["bitfinex","BTCUSD",1742386393746,0.01900795,83980.0,83979.0,2.504261]
["bitfinex","BTCUSD",1742386393965,0.01900795,83980.0,83979.0,2.511261]
["bitfinex","BTCUSD",1742386401700,0.01900795,83980.0,83979.0,2.349941]
["bitfinex","BTCUSD",1742386401897,0.01900795,83980.0,83979.0,2.511141]
["bitfinex","BTCUSD",1742386406377,0.01900795,83980.0,83979.0,2.349941]
["bitfinex","BTCUSD",1742386406577,0.01900795,83980.0,83979.0,2.511101]
["bitfinex","BTCUSD",1742386409968,0.01900795,83980.0,83979.0,2.349941]
["bitfinex","BTCUSD",1742386410177,0.01900795,83980.0,83979.0,2.511061]
["bitfinex","BTCUSD",1742386410331,0.01900795,83980.0,83979.0,2.811061]
["bitfinex","BTCUSD",1742386410715,0.0003386,83980.0,83979.0,2.811061]
["bitfinex","BTCUSD",1742386413752,0.01900659,83980.0,83979.0,2.811061]
["bitfinex","BTCUSD",1742386414272,0.03900659,83980.0,83979.0,2.811061]
["bitfinex","BTCUSD",1742386417347,0.03900659,83980.0,83979.0,2.349941]
["bitfinex","BTCUSD",1742386417581,0.03900659,83980.0,83979.0,2.510941]
["bitfinex","BTCUSD",1742386418602,0.03900659,83980.0,83979.0,2.507941]
["bitfinex","BTCUSD",1742386418802,0.03900659,83980.0,83979.0,2.503941]
["bitfinex","BTCUSD",1742386419009,0.03900659,83980.0,83979.0,2.504941]
["bitfinex","BTCUSD",1742386419218,0.03900659,83980.0,83979.0,2.506941]
["bitfinex","BTCUSD",1742386419641,0.03900659,83980.0,83979.0,2.504941]
["bitfinex","BTCUSD",1742386420043,0.03900659,83980.0,83979.0,2.506941]
["bitfinex","BTCUSD",1742386425758,0.03900659,83980.0,83979.0,2.506861]
["bitfinex","BTCUSD",1742386428867,0.03900659,83980.0,83979.0,1.006861]
["bitfinex","BTCUSD",1742386429287,0.03900659,83980.0,83979.0,2.506861]
["bitfinex","BTCUSD",1742386433613,0.03900659,83980.0,83979.0,2.506781]
["bitfinex","BTCUSD",1742386434649,0.03900659,83980.0,83979.0,2.506741]
["bitfinex","BTCUSD",1742386435026,0.03900659,83980.0,83979.0,2.334034]
["bitfinex","BTCUSD",1742386435227,0.11740659,83980.0,83979.0,2.506741]
["bitfinex","BTCUSD",1742386436247,0.11740659,83980.0,83979.0,0.59588]
["bitfinex","BTCUSD",1742386436248,1.13547559,83980.0,83979.0,0.59588]
["bitfinex","BTCUSD",1742386436458,3.2364846,83980.0,83979.0,0.59588]
["bitfinex","BTCUSD",1742386436667,3.1369526,83980.0,83979.0,0.59588]
["bitfinex","BTCUSD",1742386437200,3.0535556,83980.0,83979.0,0.59588]
["bitfinex","BTCUSD",1742386437431,3.0535556,83980.0,83979.0,0.59488]
["bitfinex","BTCUSD",1742386437832,2.2917066,83980.0,83979.0,0.59288]
["bitfinex","BTCUSD",1742386438411,1.9162436,83980.0,83979.0,0.59288]
["bitfinex","BTCUSD",1742386439185,1.9043366,83980.0,83979.0,0.59288]
["bitfinex","BTCUSD",1742386439398,1.9043366,83980.0,83979.0,0.59388]
["bitfinex","BTCUSD",1742386439399,0.51972425,83980.0,83979.0,0.59388]
["bitfinex","BTCUSD",1742386439612,0.48838125,83980.0,83979.0,0.605787]
["bitfinex","BTCUSD",1742386439820,0.03900925,83980.0,83979.0,0.604787]
["bitfinex","BTCUSD",1742386440024,0.03900925,83980.0,83979.0,2.104787]
["bitfinex","BTCUSD",1742386440275,0.03900925,83980.0,83979.0,0.604787]
["bitfinex","BTCUSD",1742386441061,0.0203386,83980.0,83979.0,0.604787]
["bitfinex","BTCUSD",1742386443420,0.03900872,83980.0,83979.0,0.604787]
["bitfinex","BTCUSD",1742386448397,0.03900872,83980.0,83979.0,0.59288]
["bitfinex","BTCUSD",1742386448599,0.35936572,83980.0,83979.0,0.831034]
["bitfinex","BTCUSD",1742386448926,0.35936572,83980.0,83979.0,2.331034]
["bitfinex","BTCUSD",1742386449128,0.35936572,83980.0,83979.0,0.831034]
["bitfinex","BTCUSD",1742386449566,0.35936572,83980.0,83979.0,0.75352]
["bitfinex","BTCUSD",1742386449949,0.35936572,83980.0,83979.0,0.59288]
["bitfinex","BTCUSD",1742386450143,0.44086572,83980.0,83979.0,0.59288]
["bitfinex","BTCUSD",1742386453377,0.45277272,83980.0,83979.0,0.59288]
["bitfinex","BTCUSD",1742386454312,0.44086572,83980.0,83979.0,0.59288]
["bitfinex","BTCUSD",1742386454709,0.12050872,83980.0,83979.0,0.59288]
["bitfinex","BTCUSD",1742386455131,1.08938572,83980.0,83979.0,0.59288]
["bitfinex","BTCUSD",1742386455285,0.82927572,83980.0,83979.0,0.59288]
["bitfinex","BTCUSD",1742386455494,0.36208272,83980.0,83979.0,0.59288]
["bitfinex","BTCUSD",1742386456636,0.34279272,83980.0,83979.0,0.59288]
["bitfinex","BTCUSD",1742386459356,0.35469972,83980.0,83979.0,0.59288]
["bitfinex","BTCUSD",1742386460946,0.34279272,83980.0,83979.0,0.59288]
["bitfinex","BTCUSD",1742386461151,0.58094372,83980.0,83979.0,0.59288]
["bitfinex","BTCUSD",1742386461353,0.34279272,83980.0,83979.0,0.59288]
["bitfinex","BTCUSD",1742386462156,0.34279272,83980.0,83976.0,0.238161]
["bitfinex","BTCUSD",1742386462338,0.22673882,83979.0,83976.0,0.238161]
["bitfinex","BTCUSD",1742386462540,0.22601,83978.0,83976.0,1.738161]
["bitfinex","BTCUSD",1742386462783,0.25672,83979.0,83976.0,1.738161]
["bitfinex","BTCUSD",1742386462992,0.00072882,83978.0,83976.0,0.238161]
["bitfinex","BTCUSD",1742386463193,0.248962,83977.0,83976.0,0.238161]
["bitfinex","BTCUSD",1742386463420,0.218262,83977.0,83976.0,0.238161]
["bitfinex","BTCUSD",1742386463637,0.221994,83979.0,83976.0,0.238161]
["bitfinex","BTCUSD",1742386463843,0.00072882,83978.0,83976.0,0.238161]
["bitfinex","BTCUSD",1742386463997,0.301118,83977.0,83976.0,0.238161]
["bitfinex","BTCUSD",1742386464200,0.217266,83977.0,83976.0,0.238161]
["bitfinex","BTCUSD",1742386464430,0.255724,83979.0,83976.0,0.238161]
["bitfinex","BTCUSD",1742386464621,0.00072882,83978.0,83976.0,0.238161]
["bitfinex","BTCUSD",1742386464860,0.218252,83977.0,83976.0,0.238161]
["bitfinex","BTCUSD",1742386465064,0.03900872,83980.0,83977.0,0.238157]
["bitfinex","BTCUSD",1742386465218,0.14332082,83979.0,83977.0,0.238157]
["bitfinex","BTCUSD",1742386465422,0.142602,83978.0,83977.0,0.238157]
["bitfinex","BTCUSD",1742386467239,0.142602,83978.0,83977.0,0.250065]
["bitfinex","BTCUSD",1742386467435,0.16495707,83978.0,83977.0,0.250065]
["bitfinex","BTCUSD",1742386467658,0.12892907,83978.0,83977.0,0.238157]
["bitfinex","BTCUSD",1742386471557,0.12892907,83978.0,83975.0,0.238164]
["bitfinex","BTCUSD",1742386471759,1.03091482,83977.0,83975.0,0.238164]
["bitfinex","BTCUSD",1742386472006,0.932774,83976.0,83975.0,0.238164]
["bitfinex","BTCUSD",1742386472199,0.02235507,83978.0,83975.0,0.238164]
["bitfinex","BTCUSD",1742386472200,0.885884,83977.0,83975.0,0.238164]
["bitfinex","BTCUSD",1742386472414,0.00072882,83976.0,83975.0,0.238164]
["bitfinex","BTCUSD",1742386472589,0.01263682,83976.0,83965.0,0.1865476]
["bitfinex","BTCUSD",1742386472828,0.01263682,83976.0,83965.0,0.4247386]
["bitfinex","BTCUSD",1742386472829,0.238182,83970.0,83965.0,0.4247386]
["bitfinex","BTCUSD",1742386473000,1.31723682,83969.0,83965.0,0.4247386]
["bitfinex","BTCUSD",1742386473207,1.316508,83968.0,83965.0,0.4247386]
["bitfinex","BTCUSD",1742386473404,0.238182,83970.0,83965.0,0.4247386]
["bitfinex","BTCUSD",1742386473405,0.00072882,83967.0,83965.0,0.4247386]
["bitfinex","BTCUSD",1742386473607,0.02308389,83967.0,83965.0,0.1865476]
["bitfinex","BTCUSD",1742386473808,1.652554,83966.0,83965.0,0.1865476]
["bitfinex","BTCUSD",1742386474012,0.201929,83966.0,83965.0,0.1865476]
["bitfinex","BTCUSD",1742386474661,0.201929,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386475027,1.128375,83968.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386475242,0.00072882,83967.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386475587,1.35941882,83967.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386475768,3.251511,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386475976,2.51411,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386476352,2.51411,83966.0,83965.0,0.1865476]
["bitfinex","BTCUSD",1742386476722,2.35697,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386477330,2.43317,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386477536,2.228886,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386477785,2.121786,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386479593,2.14412298,83966.0,83965.0,0.1865476]
["bitfinex","BTCUSD",1742386479806,2.13221398,83966.0,83965.0,0.1865476]
["bitfinex","BTCUSD",1742386480005,1.14050398,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386480792,1.15241298,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386481393,1.130076,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386485042,1.118167,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386485240,0.963003,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386485486,0.974912,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386490765,0.088109,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386490939,0.08883782,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386491270,2.11401082,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386491594,2.113282,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386491818,2.06373,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386493347,2.0640684,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386494668,2.08639339,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386495272,1.90941539,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386495416,1.46940839,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386495797,1.4470834,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386497843,0.4190504,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386498257,0.4309594,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386502343,0.4190504,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386505693,0.4309594,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386505901,0.130866,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386506095,5.13159482,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386506305,5.130866,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386506509,5.0924474,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386506676,3.5588964,83966.0,83965.0,0.1875476]
["bitfinex","BTCUSD",1742386507053,3.5588964,83966.0,83965.0,0.1865476]
["bitfinex","BTCUSD",1742386507680,0.0122474,83966.0,83965.0,0.1865476]
["bitfinex","BTCUSD",1742386507884,2.9799954,83966.0,83965.0,0.1865476]
["bitfinex","BTCUSD",1742386508076,2.0342884,83966.0,83965.0,0.1865476]
["bitfinex","BTCUSD",1742386508312,0.7924194,83966.0,83965.0,0.1865476]
["bitfinex","BTCUSD",1742386508515,0.3774344,83966.0,83965.0,0.1980566]
["bitfinex","BTCUSD",1742386508750,0.3177364,83966.0,83965.0,0.1980566]
["bitfinex","BTCUSD",1742386508933,0.01901266,83966.0,83965.0,0.1980566]
["bitfinex","BTCUSD",1742386509260,0.02001266,83966.0,83965.0,0.1980566]
["bitfinex","BTCUSD",1742386509444,0.01901266,83966.0,83965.0,0.1980566]
["bitfinex","BTCUSD",1742386509845,0.02001266,83966.0,83965.0,0.1980566]
["bitfinex","BTCUSD",1742386510073,0.02001266,83966.0,83965.0,0.1861476]
["bitfinex","BTCUSD",1742386511114,0.01901266,83966.0,83965.0,0.1861476]
["bitfinex","BTCUSD",1742386511322,0.01901266,83966.0,83965.0,0.1980566]
["bitfinex","BTCUSD",1742386513505,0.01901266,83966.0,83965.0,0.2443566]
["bitfinex","BTCUSD",1742386513855,0.0003384,83966.0,83965.0,0.2443566]
["bitfinex","BTCUSD",1742386514090,0.0003384,83966.0,83965.0,1.7443566]
["bitfinex","BTCUSD",1742386515343,0.0003384,83966.0,83965.0,1.7453566]
["bitfinex","BTCUSD",1742386516583,0.01901035,83966.0,83965.0,1.7463566]
["bitfinex","BTCUSD",1742386517211,0.01901035,83966.0,83965.0,1.7465258]
["bitfinex","BTCUSD",1742386518116,0.01901035,83966.0,83965.0,1.9063658]
["bitfinex","BTCUSD",1742386522109,0.01901035,83966.0,83965.0,1.9063258]
["bitfinex","BTCUSD",1742386525548,0.01901035,83966.0,83965.0,0.4062858]
["bitfinex","BTCUSD",1742386525769,0.01901035,83966.0,83965.0,0.2465258]
["bitfinex","BTCUSD",1742386525973,0.26715935,83966.0,83965.0,0.1883168]
["bitfinex","BTCUSD",1742386526142,1.82637535,83966.0,83965.0,0.1883168]
["bitfinex","BTCUSD",1742386526332,1.80939535,83966.0,83965.0,0.1883168]
["bitfinex","BTCUSD",1742386526899,1.80939535,83966.0,83965.0,0.1863168]
["bitfinex","BTCUSD",1742386527152,1.80939535,83966.0,83965.0,0.1873168]
["bitfinex","BTCUSD",1742386527756,1.80939535,83966.0,83965.0,0.1863168]
["bitfinex","BTCUSD",1742386528320,0.03091935,83966.0,83965.0,0.1863168]
["bitfinex","BTCUSD",1742386528548,2.07356517,83966.0,83965.0,0.1863168]
["bitfinex","BTCUSD",1742386528750,2.07283635,83966.0,83965.0,0.1863168]
["bitfinex","BTCUSD",1742386529146,2.0541644,83966.0,83965.0,0.1863168]
["bitfinex","BTCUSD",1742386529551,2.0105954,83966.0,83965.0,0.1863168]
["bitfinex","BTCUSD",1742386529758,1.9537374,83966.0,83965.0,0.1863168]
["bitfinex","BTCUSD",1742386529971,1.9402944,83966.0,83965.0,0.1863168]
["bitfinex","BTCUSD",1742386531094,1.9412944,83966.0,83965.0,0.1863168]
["bitfinex","BTCUSD",1742386532469,1.9599688,83966.0,83965.0,0.1863168]
["bitfinex","BTCUSD",1742386532673,1.9125688,83966.0,83965.0,0.1863168]
["bitfinex","BTCUSD",1742386533012,1.7242088,83966.0,83965.0,0.1863168]
["bitfinex","BTCUSD",1742386533615,0.5033078,83966.0,83965.0,0.1863168]
["bitfinex","BTCUSD",1742386539550,0.4279078,83966.0,83965.0,0.1863168]
["bitfinex","BTCUSD",1742386539978,0.4159988,83966.0,83965.0,0.1863168]
["bitfinex","BTCUSD",1742386540340,0.3911158,83966.0,83965.0,0.1863168]
["bitfinex","BTCUSD",1742386540543,0.0200128,83966.0,83965.0,0.1982258]
["bitfinex","BTCUSD",1742386541009,0.0013384,83966.0,83965.0,0.1982258]
["bitfinex","BTCUSD",1742386542485,0.0013384,83966.0,83965.0,0.3577858]
["bitfinex","BTCUSD",1742386543318,0.1366234,83966.0,83965.0,0.3577858]
["bitfinex","BTCUSD",1742386543523,0.0013384,83966.0,83965.0,0.3577858]
["bitfinex","BTCUSD",1742386543705,0.02001152,83966.0,83965.0,0.3577858]
["bitfinex","BTCUSD",1742386546430,0.16368652,83966.0,83965.0,0.3577858]
["bitfinex","BTCUSD",1742386546712,0.16747752,83966.0,83965.0,0.3577858]
["bitfinex","BTCUSD",1742386547513,0.02001152,83966.0,83965.0,0.3577858]
["bitfinex","BTCUSD",1742386548558,0.02001152,83966.0,83965.0,0.4369858]
["bitfinex","BTCUSD",1742386548789,0.02001152,83966.0,83965.0,1.9369858]
["bitfinex","BTCUSD",1742386550422,0.01901152,83966.0,83965.0,1.9369858]
["bitfinex","BTCUSD",1742386550927,0.01901152,83966.0,83965.0,1.9379858]
["bitfinex","BTCUSD",1742386553249,0.01901152,83966.0,83965.0,1.9378658]
["bitfinex","BTCUSD",1742386555176,0.01901152,83966.0,83965.0,1.7784258]
["bitfinex","BTCUSD",1742386555326,0.01901152,83966.0,83965.0,1.9378258]
["bitfinex","BTCUSD",1742386557691,0.01901152,83966.0,83965.0,1.9368258]
["bitfinex","BTCUSD",1742386558234,0.01901152,83966.0,83965.0,1.9378258]
["bitfinex","BTCUSD",1742386558416,0.01901152,83966.0,83965.0,1.9388258]
["bitfinex","BTCUSD",1742386561323,4e-07,83966.0,83965.0,2.2847258]
["bitfinex","BTCUSD",1742386562025,4e-07,83966.0,83965.0,2.2837258]
["bitfinex","BTCUSD",1742386562261,4e-07,83966.0,83965.0,2.2827258]
["bitfinex","BTCUSD",1742386562488,4e-07,83966.0,83965.0,2.2837258]
["bitfinex","BTCUSD",1742386562740,4e-07,83966.0,83965.0,2.2897258]
["bitfinex","BTCUSD",1742386563909,4e-07,83966.0,83965.0,2.2887258]
["bitfinex","BTCUSD",1742386564142,0.01867067,83966.0,83965.0,2.2887258]
["bitfinex","BTCUSD",1742386564374,0.01867067,83966.0,83965.0,2.2947258]
["bitfinex","BTCUSD",1742386565514,6.7e-07,83966.0,83965.0,2.2947258]
["bitfinex","BTCUSD",1742386565732,0.0003384,83978.0,83965.0,2.2947258]
["bitfinex","BTCUSD",1742386565733,0.0003384,83978.0,83977.0,0.011908]
["bitfinex","BTCUSD",1742386565953,0.0003384,83978.0,83977.0,0.379868]
["bitfinex","BTCUSD",1742386566400,0.01900766,83978.0,83977.0,0.679868]
["bitfinex","BTCUSD",1742386566623,6.6e-07,83978.0,83977.0,2.179868]
["bitfinex","BTCUSD",1742386566828,0.0203386,83980.0,83979.0,0.250061]
["bitfinex","BTCUSD",1742386567039,0.0203386,83980.0,83979.0,0.409301]
["bitfinex","BTCUSD",1742386567464,0.03900682,83980.0,83979.0,0.409301]
["bitfinex","BTCUSD",1742386568588,0.03900682,83980.0,83979.0,0.415301]
["bitfinex","BTCUSD",1742386568835,0.03900682,83980.0,83979.0,0.421301]
["bitfinex","BTCUSD",1742386569374,0.03900682,83980.0,83979.0,0.721301]
["bitfinex","BTCUSD",1742386569778,0.4024046,83982.0,83981.0,0.675456]
["bitfinex","BTCUSD",1742386569779,4.2e-07,83982.0,83981.0,0.675456]
["bitfinex","BTCUSD",1742386569962,0.0003384,83998.0,83981.0,0.675456]
["bitfinex","BTCUSD",1742386569963,0.0003384,83998.0,83997.0,0.375408]
["bitfinex","BTCUSD",1742386570164,0.0003384,83998.0,83997.0,2.627448]
["bitfinex","BTCUSD",1742386571392,0.0003384,83998.0,83997.0,2.630448]
["bitfinex","BTCUSD",1742386571812,0.0003384,83998.0,83997.0,2.627448]
["bitfinex","BTCUSD",1742386572027,0.0003384,83998.0,83997.0,2.631448]
["bitfinex","BTCUSD",1742386572232,0.0003384,83998.0,83997.0,2.65499214]
["bitfinex","BTCUSD",1742386572466,0.0003384,83998.0,83997.0,2.65099214]
["bitfinex","BTCUSD",1742386572667,0.0003384,83998.0,83997.0,2.65999214]
["bitfinex","BTCUSD",1742386574056,0.0003384,83998.0,83997.0,2.65499214]
["bitfinex","BTCUSD",1742386574254,0.0003384,83998.0,83997.0,2.66099214]
["bitfinex","BTCUSD",1742386574794,0.0003384,83998.0,83997.0,2.65699214]
["bitfinex","BTCUSD",1742386574928,0.0003384,83998.0,83997.0,2.66199214]
["bitfinex","BTCUSD",1742386575662,0.00023888,83998.0,83997.0,2.66199214]
["bitfinex","BTCUSD",1742386577653,2.8e-07,84000.0,83999.0,0.550002]
["bitfinex","BTCUSD",1742386578992,2.8e-07,84000.0,83999.0,0.556002]
["bitfinex","BTCUSD",1742386580042,2.8e-07,84000.0,83999.0,2.056002]
["bitfinex","BTCUSD",1742386580866,2.8e-07,84000.0,83999.0,2.062002]
["bitfinex","BTCUSD",1742386583554,2.8e-07,84000.0,83999.0,2.220962]
["bitfinex","BTCUSD",1742386586386,2.8e-07,84000.0,83999.0,2.220922]
["bitfinex","BTCUSD",1742386587276,2.8e-07,84000.0,83999.0,2.214922]
["bitfinex","BTCUSD",1742386588043,2.8e-07,84000.0,83999.0,2.220922]
["bitfinex","BTCUSD",1742386588580,2.8e-07,84000.0,83999.0,2.297322]
["bitfinex","BTCUSD",1742386588783,2.8e-07,84000.0,83999.0,2.291322]
["bitfinex","BTCUSD",1742386588987,2.8e-07,84000.0,83999.0,2.297322]
["bitfinex","BTCUSD",1742386589195,2.8e-07,84000.0,83999.0,2.301322]
["bitfinex","BTCUSD",1742386589394,2.8e-07,84000.0,83999.0,2.297322]
["bitfinex","BTCUSD",1742386589735,2.8e-07,84000.0,83999.0,2.303322]
["bitfinex","BTCUSD",1742386590235,2.8e-07,84000.0,83999.0,2.297322]
["bitfinex","BTCUSD",1742386590437,2.8e-07,84000.0,83999.0,2.303322]
["bitfinex","BTCUSD",1742386590763,2.8e-07,84000.0,83999.0,2.297322]
["bitfinex","BTCUSD",1742386590961,2.8e-07,84000.0,83999.0,2.291322]
["bitfinex","BTCUSD",1742386591514,2.8e-07,84000.0,83999.0,2.297322]
["bitfinex","BTCUSD",1742386592022,2.8e-07,84000.0,83999.0,2.291322]
["bitfinex","BTCUSD",1742386592443,2.8e-07,84000.0,83999.0,2.303322]
["bitfinex","BTCUSD",1742386594298,1e-07,84002.0,84001.0,0.549996]
["bitfinex","BTCUSD",1742386594513,1e-07,84002.0,84001.0,0.71947103]
["bitfinex","BTCUSD",1742386594712,9e-07,84015.0,84014.0,0.45594285]
["bitfinex","BTCUSD",1742386594847,9e-07,84015.0,84014.0,0.61474285]
["bitfinex","BTCUSD",1742386595043,9e-07,84015.0,84014.0,2.11474285]
["bitfinex","BTCUSD",1742386595742,9e-07,84015.0,84014.0,1.95594285]
["bitfinex","BTCUSD",1742386595874,9e-07,84015.0,84014.0,2.11474285]
["bitfinex","BTCUSD",1742386596287,9e-07,84015.0,84014.0,2.03514285]
["bitfinex","BTCUSD",1742386596943,9e-07,84015.0,84014.0,2.020562]
["bitfinex","BTCUSD",1742386597293,9e-07,84015.0,84014.0,2.026562]
["bitfinex","BTCUSD",1742386598043,9e-07,84015.0,84014.0,2.05031281]
["bitfinex","BTCUSD",1742386598257,9e-07,84015.0,84014.0,2.04431281]
["bitfinex","BTCUSD",1742386598599,9e-07,84015.0,84014.0,2.05031281]
["bitfinex","BTCUSD",1742386599372,9e-07,84015.0,84014.0,2.05631281]
["bitfinex","BTCUSD",1742386599910,9e-07,84015.0,84014.0,2.64887281]
["bitfinex","BTCUSD",1742386600326,9e-07,84015.0,84014.0,2.64883281]
["bitfinex","BTCUSD",1742386602740,9e-07,84015.0,84014.0,2.73897366]
["bitfinex","BTCUSD",1742386603782,9e-07,84015.0,84014.0,2.73297366]
["bitfinex","BTCUSD",1742386603958,9e-07,84015.0,84014.0,2.72697366]
["bitfinex","BTCUSD",1742386604159,9e-07,84015.0,84014.0,2.73297366]
["bitfinex","BTCUSD",1742386604363,9e-07,84015.0,84014.0,2.73897366]
["bitfinex","BTCUSD",1742386604722,9e-07,84015.0,84014.0,2.49011281]
["bitfinex","BTCUSD",1742386604924,9e-07,84015.0,84014.0,2.64875281]
["bitfinex","BTCUSD",1742386605146,9e-07,84015.0,84014.0,2.44021281]
["bitfinex","BTCUSD",1742386605338,9e-07,84015.0,84014.0,2.59885281]
["bitfinex","BTCUSD",1742386605785,9e-07,84015.0,84014.0,2.569102]
["bitfinex","BTCUSD",1742386606035,9e-07,84015.0,84014.0,2.563102]
["bitfinex","BTCUSD",1742386606274,9e-07,84015.0,84014.0,2.404462]
["bitfinex","BTCUSD",1742386606508,9e-07,84015.0,84014.0,2.569102]
["bitfinex","BTCUSD",1742386607154,9e-07,84015.0,84014.0,2.575102]
["bitfinex","BTCUSD",1742386607619,9e-07,84015.0,84014.0,2.581102]
["bitfinex","BTCUSD",1742386608188,9e-07,84015.0,84014.0,2.575102]
["bitfinex","BTCUSD",1742386608871,9e-07,84015.0,84014.0,2.575062]
["bitfinex","BTCUSD",1742386609115,9e-07,84015.0,84014.0,2.581062]
["bitfinex","BTCUSD",1742386611686,9e-07,84015.0,84014.0,2.5812311]
["bitfinex","BTCUSD",1742386613818,9e-07,84015.0,84014.0,2.1045911]
["bitfinex","BTCUSD",1742386614248,9e-07,84015.0,84014.0,2.2751111]
["bitfinex","BTCUSD",1742386614877,9e-07,84015.0,84014.0,2.2631111]
["bitfinex","BTCUSD",1742386615260,9e-07,84015.0,84014.0,2.2681111]
["bitfinex","BTCUSD",1742386615464,9e-07,84015.0,84014.0,2.2631111]
["bitfinex","BTCUSD",1742386615710,9e-07,84015.0,84014.0,2.2691111]
["bitfinex","BTCUSD",1742386615907,9e-07,84015.0,84014.0,2.3149111]
["bitfinex","BTCUSD",1742386616386,9e-07,84015.0,84014.0,2.6149111]
["bitfinex","BTCUSD",1742386616948,9e-07,84015.0,84014.0,2.6179111]
["bitfinex","BTCUSD",1742386617185,9e-07,84015.0,84014.0,2.6119111]
["bitfinex","BTCUSD",1742386617389,9e-07,84015.0,84014.0,2.6129111]
["bitfinex","BTCUSD",1742386617548,9e-07,84015.0,84014.0,2.6189111]
["bitfinex","BTCUSD",1742386617956,9e-07,84015.0,84014.0,2.6149111]
["bitfinex","BTCUSD",1742386618380,9e-07,84015.0,84014.0,2.6209111]
["bitfinex","BTCUSD",1742386619267,9e-07,84015.0,84014.0,2.63545195]
["bitfinex","BTCUSD",1742386620218,9e-07,84015.0,84014.0,2.62945195]
["bitfinex","BTCUSD",1742386620412,9e-07,84015.0,84014.0,2.62345195]
["bitfinex","BTCUSD",1742386620612,9e-07,84015.0,84014.0,2.62945195]
["bitfinex","BTCUSD",1742386620834,9e-07,84015.0,84014.0,2.63545195]
["bitfinex","BTCUSD",1742386621040,9e-07,84015.0,84014.0,2.62945195]
["bitfinex","BTCUSD",1742386621638,9e-07,84015.0,84014.0,2.63545195]
["bitfinex","BTCUSD",1742386625057,3e-07,84025.0,84024.0,0.249928]
["bitfinex","BTCUSD",1742386625698,3e-07,84025.0,84024.0,1.749928]
["bitfinex","BTCUSD",1742386625915,3e-07,84025.0,84024.0,2.342408]
["bitfinex","BTCUSD",1742386627141,3e-07,84025.0,84024.0,2.354408]
["bitfinex","BTCUSD",1742386630243,0.0757003,84025.0,84024.0,2.512728]
["bitfinex","BTCUSD",1742386635751,3e-07,84025.0,84024.0,2.512728]
["bitfinex","BTCUSD",1742386643944,3e-07,84025.0,84024.0,2.512568]
["bitfinex","BTCUSD",1742386654640,3e-07,84025.0,84024.0,2.354408]
["bitfinex","BTCUSD",1742386655265,3e-07,84025.0,84024.0,2.512408]
["bitfinex","BTCUSD",1742386655696,3e-07,84025.0,84024.0,2.354408]
["bitfinex","BTCUSD",1742386656323,3e-07,84025.0,84024.0,2.512408]
["bitfinex","BTCUSD",1742386656523,0.0829003,84025.0,84024.0,2.512408]
["bitfinex","BTCUSD",1742386657438,0.0829003,84025.0,84024.0,2.354408]
["bitfinex","BTCUSD",1742386657752,0.0829003,84025.0,84024.0,2.512408]
["bitfinex","BTCUSD",1742386657955,0.0829003,84025.0,84024.0,2.354408]
["bitfinex","BTCUSD",1742386658375,0.0829003,84025.0,84024.0,2.512368]
["bitfinex","BTCUSD",1742386659523,3e-07,84025.0,84024.0,2.512368]
["bitfinex","BTCUSD",1742386662921,3e-07,84025.0,84024.0,2.512328]
["bitfinex","BTCUSD",1742386663150,0.0884013,84025.0,84024.0,0.012]
["bitfinex","BTCUSD",1742386663377,1.36806212,84025.0,84024.0,0.76236]
["bitfinex","BTCUSD",1742386663619,2.0794823,84025.0,84024.0,0.76236]
["bitfinex","BTCUSD",1742386664120,1.8847643,84025.0,84024.0,0.60444]
["bitfinex","BTCUSD",1742386664375,1.8847643,84025.0,84024.0,0.59844]
["bitfinex","BTCUSD",1742386664624,0.249951,84016.0,84015.0,0.0001691]
["bitfinex","BTCUSD",1742386664896,3.066029,84016.0,84015.0,0.0001691]
["bitfinex","BTCUSD",1742386665166,2.837374,84016.0,84015.0,0.0001691]
["bitfinex","BTCUSD",1742386665383,2.531411,84016.0,84015.0,0.0001691]
["bitfinex","BTCUSD",1742386667307,2.531411,84016.0,84015.0,0.0021691]
["bitfinex","BTCUSD",1742386667517,2.531411,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386668315,2.524509,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386668577,1.083423,84016.0,84015.0,1.5051691]
["bitfinex","BTCUSD",1742386668840,0.782088,84016.0,84015.0,1.5051691]
["bitfinex","BTCUSD",1742386669084,0.277674,84016.0,84015.0,1.7432211]
["bitfinex","BTCUSD",1742386669260,0.277674,84016.0,84015.0,1.5051691]
["bitfinex","BTCUSD",1742386669914,0.203413,84016.0,84015.0,1.5051691]
["bitfinex","BTCUSD",1742386670615,0.215315,84016.0,84015.0,1.5051691]
["bitfinex","BTCUSD",1742386671175,0.203413,84016.0,84015.0,1.5051691]
["bitfinex","BTCUSD",1742386671583,0.203413,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386672772,0.20414182,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386674926,1.72116382,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386675125,1.720435,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386678307,1.732337,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386679500,1.446211,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386679703,1.429893,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386680604,1.399241,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386680819,1.3995792,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386684446,1.2719442,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386684980,0.4368812,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386685182,0.4249792,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386685359,0.2948792,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386685659,0.2655292,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386686105,0.1268272,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386686306,0.1019932,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386687134,0.10272202,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386688027,0.1019932,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386688229,0.10272202,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386689276,0.1019932,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386691302,0.10272202,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386692320,0.1019932,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386695513,0.0003382,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386695715,1.0945352,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386695926,1.1061752,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386697106,1.0510482,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386697313,1.0328002,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386698218,0.5994442,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386698412,0.5798982,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386698698,0.5398792,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386699437,0.0003382,84016.0,84015.0,0.0170711]
["bitfinex","BTCUSD",1742386700609,0.0003382,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386700809,0.0003382,84016.0,84015.0,0.0001691]
["bitfinex","BTCUSD",1742386700990,0.0003382,84016.0,84015.0,0.0031691]
["bitfinex","BTCUSD",1742386701263,0.0003382,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386701880,0.0003382,84016.0,84015.0,0.0170711]
["bitfinex","BTCUSD",1742386704190,0.0003382,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386705474,0.0003382,84016.0,84015.0,0.1626491]
["bitfinex","BTCUSD",1742386706397,0.0003382,84016.0,84015.0,1.6745511]
["bitfinex","BTCUSD",1742386707504,0.0003382,84016.0,84015.0,1.6626491]
["bitfinex","BTCUSD",1742386707715,2.50778102,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386707920,2.2744412,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386708124,2.3323672,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386708851,2.3323672,84016.0,84015.0,0.0021691]
["bitfinex","BTCUSD",1742386709007,2.3323672,84016.0,84015.0,0.0001691]
["bitfinex","BTCUSD",1742386709206,2.3323672,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386710099,2.2896442,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386710487,1.9074852,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386713263,1.7865592,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386715989,0.0893402,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386716177,0.09006902,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386716381,2.37428202,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386716729,2.1943062,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386717621,2.1824042,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386717837,0.3421072,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386718039,0.1598312,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386718242,0.1598312,84016.0,84015.0,1.5170711]
["bitfinex","BTCUSD",1742386718520,0.0003382,84016.0,84015.0,1.5170711]
["bitfinex","BTCUSD",1742386719711,0.0003382,84016.0,84015.0,1.5051691]
["bitfinex","BTCUSD",1742386720252,0.0003382,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386720637,0.0003382,84016.0,84015.0,0.0170711]
["bitfinex","BTCUSD",1742386720899,0.0003382,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386721725,0.0003382,84016.0,84015.0,0.0170711]
["bitfinex","BTCUSD",1742386723151,0.0003382,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386727733,0.94939202,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386727976,2.0323272,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386728754,1.8984462,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386729426,0.0122402,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386729660,1.88825902,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386729912,1.8875302,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386732025,1.4635642,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386733164,1.4635642,84016.0,84015.0,1.5051691]
["bitfinex","BTCUSD",1742386734044,1.1967042,84016.0,84015.0,1.5051691]
["bitfinex","BTCUSD",1742386735032,0.8271312,84016.0,84015.0,1.5051691]
["bitfinex","BTCUSD",1742386736396,0.8152292,84016.0,84015.0,1.5051691]
["bitfinex","BTCUSD",1742386737336,0.8152292,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386741891,0.8271312,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386743285,0.0122402,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386743520,1.00344702,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386743728,0.5319532,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386746076,0.6148532,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386746378,0.65327249,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386746596,0.6148532,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386747252,0.65327249,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386747461,0.69877249,84016.0,84015.0,0.0051691]
["bitfinex","BTCUSD",1742386747690,1.11834752,84016.0,84015.0,0.0021691]
["bitfinex","BTCUSD",1742386747922,0.56949485,84015.0,84014.0,2e-07]
["bitfinex","BTCUSD",1742386748130,5.73191755,84015.0,84014.0,2e-07]
["bitfinex","BTCUSD",1742386748333,0.77033684,84015.0,84014.0,2e-07]
["bitfinex","BTCUSD",1742386748740,0.88991187,84015.0,84014.0,2e-07]
["bitfinex","BTCUSD",1742386750283,0.91491187,84015.0,84014.0,2e-07]
["bitfinex","BTCUSD",1742386751962,0.679899,84000.0,83999.0,0.0001691]
["bitfinex","BTCUSD",1742386752187,5.470499,84000.0,83999.0,0.0001691]
["bitfinex","BTCUSD",1742386752387,5.093441,84000.0,83999.0,0.0001691]
["bitfinex","BTCUSD",1742386753369,5.21301603,84000.0,83999.0,0.0001691]
["bitfinex","BTCUSD",1742386754186,0.679899,84000.0,83999.0,0.0001691]
["bitfinex","BTCUSD",1742386754347,5.679899,84000.0,83999.0,0.0001691]
["bitfinex","BTCUSD",1742386754967,5.71831829,84000.0,83999.0,0.0011691]
["bitfinex","BTCUSD",1742386755167,5.49004929,84000.0,83999.0,0.0011691]
["bitfinex","BTCUSD",1742386755372,5.31384429,84000.0,83999.0,0.0011691]
["bitfinex","BTCUSD",1742386755913,5.36065334,84000.0,83999.0,0.0001691]
["bitfinex","BTCUSD",1742386756130,5.36165334,84000.0,83999.0,0.0001691]
["bitfinex","BTCUSD",1742386756547,5.36265334,84000.0,83999.0,0.0001691]
["bitfinex","BTCUSD",1742386756757,0.550005,83998.0,83997.0,0.00011703]
["bitfinex","BTCUSD",1742386756961,5.64284585,83998.0,83997.0,0.00011703]
["bitfinex","BTCUSD",1742386757141,5.68126514,83998.0,83997.0,0.00011703]
["bitfinex","BTCUSD",1742386758927,5.68326514,83998.0,83997.0,0.00011703]
["bitfinex","BTCUSD",1742386759162,5.68526514,83998.0,83997.0,0.00011703]
["bitfinex","BTCUSD",1742386760552,5.72418784,83998.0,83997.0,3e-08]
["bitfinex","BTCUSD",1742386760750,0.72418784,83998.0,83997.0,3e-08]
["bitfinex","BTCUSD",1742386762663,0.72018784,83998.0,83997.0,3e-08]
["bitfinex","BTCUSD",1742386763070,0.72418784,83998.0,83997.0,3e-08]
["bitfinex","BTCUSD",1742386763681,0.84576287,83998.0,83997.0,3e-08]
["bitfinex","BTCUSD",1742386765481,0.91686287,83998.0,83997.0,3e-08]
["bitfinex","BTCUSD",1742386766243,0.91486287,83998.0,83997.0,3e-08]
["bitfinex","BTCUSD",1742386768258,0.87978585,83998.0,83997.0,3e-08]
["bitfinex","BTCUSD",1742386768503,0.92320514,83998.0,83997.0,3e-08]
["bitfinex","BTCUSD",1742386770087,0.95712784,83998.0,83997.0,3e-08]
["bitfinex","BTCUSD",1742386770289,0.95708784,83998.0,83997.0,3e-08]
["bitfinex","BTCUSD",1742386771097,0.99290584,83998.0,83997.0,3e-08]
["bitfinex","BTCUSD",1742386771303,1.11248087,83998.0,83997.0,3e-08]
["bitfinex","BTCUSD",1742386774571,1.07855817,83998.0,83997.0,3e-08]
["bitfinex","BTCUSD",1742386775416,1.05355817,83998.0,83997.0,3e-08]
["bitfinex","BTCUSD",1742386775664,1.07855817,83998.0,83997.0,3e-08]
["bitfinex","BTCUSD",1742386776764,1.05355817,83998.0,83997.0,3e-08]
["bitfinex","BTCUSD",1742386776987,1.07855817,83998.0,83997.0,3e-08]
["bitfinex","BTCUSD",1742386777413,1.11248087,83998.0,83997.0,3e-08]
["bitfinex","BTCUSD",1742386777609,1.08748087,83998.0,83997.0,3e-08]
["bitfinex","BTCUSD",1742386777817,1.11248087,83998.0,83997.0,3e-08]
["bitfinex","BTCUSD",1742386778674,1.11248087,83998.0,83969.0,3e-08]
["bitfinex","BTCUSD",1742386778675,0.250089,83970.0,83969.0,3e-08]
["bitfinex","BTCUSD",1742386779298,0.250089,83970.0,83964.0,0.0001691]
["bitfinex","BTCUSD",1742386779299,0.2501,83966.0,83964.0,9.3e-07]
["bitfinex","BTCUSD",1742386779479,5.01263782,83965.0,83964.0,9.3e-07]
["bitfinex","BTCUSD",1742386779808,0.011909,83965.0,83964.0,9.3e-07]
["bitfinex","BTCUSD",1742386779941,0.011909,83965.0,83958.0,3e-08]
["bitfinex","BTCUSD",1742386779942,0.250121,83959.0,83958.0,3e-08]
["bitfinex","BTCUSD",1742386780970,0.250121,83959.0,83951.0,3e-08]
["bitfinex","BTCUSD",1742386780971,0.250142,83952.0,83951.0,3e-08]
["bitfinex","BTCUSD",1742386781173,0.250142,83952.0,83951.0,0.00763003]
["bitfinex","BTCUSD",1742386781510,0.250181,83939.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386781644,0.250181,83939.0,83923.0,0.02446051]
["bitfinex","BTCUSD",1742386781645,0.250202,83932.0,83923.0,0.02446051]
["bitfinex","BTCUSD",1742386781896,0.250202,83932.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386781897,0.250217,83927.0,83926.0,2e-07]
["bitfinex","BTCUSD",1742386785317,0.250217,83927.0,83926.0,0.0010002]
["bitfinex","BTCUSD",1742386785726,4.360076,83927.0,83926.0,0.0010002]
["bitfinex","BTCUSD",1742386786568,4.210535,83927.0,83926.0,0.0010002]
["bitfinex","BTCUSD",1742386786986,4.26349514,83927.0,83926.0,2e-07]
["bitfinex","BTCUSD",1742386787189,0.30317714,83927.0,83926.0,2e-07]
["bitfinex","BTCUSD",1742386788071,0.250249,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386788303,3.204594,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386788575,3.204582,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386789441,3.204582,83916.0,83915.0,0.0011693]
["bitfinex","BTCUSD",1742386791597,3.176463,83916.0,83915.0,0.0011693]
["bitfinex","BTCUSD",1742386791978,1.445845,83916.0,83915.0,0.0011693]
["bitfinex","BTCUSD",1742386792887,1.276783,83916.0,83915.0,0.0011693]
["bitfinex","BTCUSD",1742386794460,1.276783,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386794998,1.276783,83916.0,83915.0,0.0011693]
["bitfinex","BTCUSD",1742386795524,1.276783,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386795932,1.276783,83916.0,83915.0,0.0011693]
["bitfinex","BTCUSD",1742386798711,0.250249,83916.0,83915.0,0.0011693]
["bitfinex","BTCUSD",1742386798910,3.436419,83916.0,83915.0,0.0011693]
["bitfinex","BTCUSD",1742386800159,3.142703,83916.0,83915.0,0.0011693]
["bitfinex","BTCUSD",1742386800436,2.991872,83916.0,83915.0,0.0011693]
["bitfinex","BTCUSD",1742386802007,2.90739,83916.0,83915.0,0.0011693]
["bitfinex","BTCUSD",1742386804056,2.371469,83916.0,83915.0,0.0011693]
["bitfinex","BTCUSD",1742386805426,1.599147,83916.0,83915.0,0.0011693]
["bitfinex","BTCUSD",1742386805640,1.589032,83916.0,83915.0,0.0011693]
["bitfinex","BTCUSD",1742386809439,3.319391,83916.0,83915.0,0.0011693]
["bitfinex","BTCUSD",1742386809643,3.319414,83916.0,83915.0,0.0011693]
["bitfinex","BTCUSD",1742386809849,3.133757,83916.0,83915.0,0.0011693]
["bitfinex","BTCUSD",1742386810484,3.08588,83916.0,83915.0,0.0011693]
["bitfinex","BTCUSD",1742386812336,3.08588,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386812540,3.08588,83916.0,83915.0,0.0011693]
["bitfinex","BTCUSD",1742386813098,2.761714,83916.0,83915.0,0.0011693]
["bitfinex","BTCUSD",1742386815288,2.761714,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386817547,1.9551,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386817750,0.270018,83916.0,83915.0,0.0464693]
["bitfinex","BTCUSD",1742386817948,0.011916,83916.0,83915.0,0.0464693]
["bitfinex","BTCUSD",1742386818172,1.34268382,83916.0,83915.0,0.0464693]
["bitfinex","BTCUSD",1742386818357,1.341955,83916.0,83915.0,0.0464693]
["bitfinex","BTCUSD",1742386818563,1.089754,83916.0,83915.0,0.0464693]
["bitfinex","BTCUSD",1742386819008,1.089754,83916.0,83915.0,0.0474693]
["bitfinex","BTCUSD",1742386819214,1.089754,83916.0,83915.0,0.0011693]
["bitfinex","BTCUSD",1742386821094,1.089754,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386821452,1.089754,83916.0,83915.0,0.0011693]
["bitfinex","BTCUSD",1742386822357,1.089754,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386822778,1.089754,83916.0,83915.0,0.0011693]
["bitfinex","BTCUSD",1742386824011,0.011916,83916.0,83915.0,0.0011693]
["bitfinex","BTCUSD",1742386824164,0.01264482,83916.0,83915.0,0.0011693]
["bitfinex","BTCUSD",1742386824366,0.01264482,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386824367,3.99538582,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386824586,3.994657,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386824840,3.994657,83916.0,83915.0,0.0011693]
["bitfinex","BTCUSD",1742386825187,3.994657,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386826205,2.217763,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386826413,1.710934,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386827678,1.711934,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386828866,1.297798,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386830931,1.285882,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386831125,1.297798,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386831884,0.838472,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386832323,0.826556,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386832524,0.793461,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386833388,0.805377,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386837891,0.82766647,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386838419,1.16608576,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386838619,1.28848576,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742386839020,1.29465675,83916.0,83915.0,3e-07]
["bitfinex","BTCUSD",1742386839256,0.47731731,83916.0,83915.0,3e-07]
["bitfinex","BTCUSD",1742386839676,0.48231731,83916.0,83915.0,3e-07]
["bitfinex","BTCUSD",1742386840353,0.011916,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386840560,5.39104482,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386840760,5.390316,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386840965,4.71107608,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386842078,4.71607608,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386842312,4.47451808,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386842520,4.58166737,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386842714,4.51477329,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386843123,4.48302629,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386843332,3.91898929,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386843545,3.31538129,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386845536,3.208232,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386846136,5.551476,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386846346,5.497169,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386846965,5.481069,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386847195,5.324909,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386847428,3.940365,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386847648,3.740932,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386851543,3.662492,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386851979,2.763339,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386852200,2.695718,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386852815,0.316916,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386853214,3.056959,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386853438,3.051959,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386853964,3.134759,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386854215,3.129759,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386854589,3.133759,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386857348,3.055959,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386857772,3.024155,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386858068,2.773348,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386858277,2.73377,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386858485,2.69377,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386860356,2.68977,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386861163,2.69277,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386862700,1.769832,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386863845,1.457916,83914.0,83913.0,0.0120861]
["bitfinex","BTCUSD",1742386864047,0.129,83914.0,83913.0,0.0120861]
["bitfinex","BTCUSD",1742386864468,0.129,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386865315,0.126,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386865713,0.0003388,83915.0,83914.0,0.238339]
["bitfinex","BTCUSD",1742386865916,0.8306748,83915.0,83914.0,0.238339]
["bitfinex","BTCUSD",1742386866759,0.6524188,83915.0,83914.0,0.248255]
["bitfinex","BTCUSD",1742386866887,0.6103758,83915.0,83914.0,0.245255]
["bitfinex","BTCUSD",1742386867088,0.1498838,83915.0,83914.0,0.245255]
["bitfinex","BTCUSD",1742386867607,0.1508838,83915.0,83914.0,0.245255]
["bitfinex","BTCUSD",1742386868655,0.2002878,83915.0,83914.0,0.245255]
["bitfinex","BTCUSD",1742386868868,0.3504428,83915.0,83914.0,0.245255]
["bitfinex","BTCUSD",1742386869042,1.0509798,83915.0,83914.0,0.245255]
["bitfinex","BTCUSD",1742386869241,1.1346288,83915.0,83914.0,0.233339]
["bitfinex","BTCUSD",1742386869423,1.1884138,83915.0,83914.0,0.233339]
["bitfinex","BTCUSD",1742386870748,1.1884138,83915.0,83913.0,0.2385091]
["bitfinex","BTCUSD",1742386870953,2.75921982,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386871173,2.550511,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386871523,2.527857,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386872315,2.539773,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386873308,2.456887,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386873845,2.192941,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386874390,1.775647,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386874604,1.788563,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386876556,0.012916,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386876760,0.01364482,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386876966,4.73017882,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386877175,4.645173,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386877375,4.644173,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386877824,4.646173,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386878238,4.694273,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386878440,4.82170943,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386878675,4.82070943,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386878891,4.82270943,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386879292,4.81970943,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386879543,4.95882531,83914.0,83913.0,0.0001691]
["bitfinex","BTCUSD",1742386879749,0.327794,83901.0,83900.0,0.00122317]
["bitfinex","BTCUSD",1742386879952,5.327794,83901.0,83900.0,0.00122317]
["bitfinex","BTCUSD",1742386880609,2.85494,83901.0,83900.0,0.00122317]
["bitfinex","BTCUSD",1742386880784,2.531188,83901.0,83900.0,0.00122317]
["bitfinex","BTCUSD",1742386880986,0.02225428,83901.0,83900.0,0.00122317]
["bitfinex","BTCUSD",1742386881208,2.15732728,83901.0,83900.0,0.00122317]
["bitfinex","BTCUSD",1742386881415,2.12251528,83901.0,83900.0,0.00122317]
["bitfinex","BTCUSD",1742386881829,2.16009545,83901.0,83900.0,0.00122317]
["bitfinex","BTCUSD",1742386883395,2.12451528,83901.0,83900.0,0.00122317]
["bitfinex","BTCUSD",1742386884554,0.250313,83895.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386884771,0.45085682,83894.0,83892.0,0.01020865]
["bitfinex","BTCUSD",1742386884982,0.914366,83893.0,83892.0,0.01020865]
["bitfinex","BTCUSD",1742386885158,0.477204,83893.0,83892.0,0.02212865]
["bitfinex","BTCUSD",1742386885358,0.238395,83895.0,83892.0,0.01020865]
["bitfinex","BTCUSD",1742386885608,0.238395,83895.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386885609,0.56007882,83894.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386885801,0.677477,83893.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386886011,1.167708,83894.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386886215,0.01192,83892.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386886426,0.833646,83892.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386887261,0.788079,83892.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386887459,0.239397,83894.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386887659,0.00072882,83893.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386887942,1.04145182,83893.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386888156,1.515495,83892.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386888366,0.901998,83892.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386888530,0.958684,83893.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386888740,0.00072882,83892.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386888901,0.89661682,83892.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386889107,0.895888,83892.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386889329,1.24437,83893.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386889937,0.00072882,83892.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386890119,0.88210582,83892.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386890333,0.824677,83892.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386890534,1.261938,83894.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386890738,0.00072882,83893.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386890973,0.835628,83892.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386891319,1.008885,83893.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386891519,1.009577,83893.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386891736,0.904277,83893.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386891992,0.238401,83892.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386892198,1.498497,83892.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386892766,1.260096,83892.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386892960,1.079327,83892.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386893205,1.067379,83892.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386893546,0.881377,83892.0,83891.0,0.0008]
["bitfinex","BTCUSD",1742386893730,1.176477,83893.0,83891.0,0.0009694]
["bitfinex","BTCUSD",1742386893896,0.89305782,83892.0,83891.0,0.0009694]
["bitfinex","BTCUSD",1742386894094,0.892329,83892.0,83891.0,0.0009694]
["bitfinex","BTCUSD",1742386894302,0.238401,83892.0,83891.0,0.0009694]
["bitfinex","BTCUSD",1742386894554,2.091988,83892.0,83891.0,0.0009694]
["bitfinex","BTCUSD",1742386894854,2.103908,83892.0,83891.0,0.0009694]
["bitfinex","BTCUSD",1742386895148,1.982402,83892.0,83891.0,0.0009694]
["bitfinex","BTCUSD",1742386896596,1.982402,83892.0,83891.0,0.00091599]
["bitfinex","BTCUSD",1742386898062,2.282402,83892.0,83891.0,0.00091599]
["bitfinex","BTCUSD",1742386898292,2.357902,83892.0,83891.0,0.00091599]
["bitfinex","BTCUSD",1742386899707,2.359902,83892.0,83891.0,0.00091599]
["bitfinex","BTCUSD",1742386900395,2.38209702,83892.0,83891.0,0.00091599]
["bitfinex","BTCUSD",1742386900897,2.38609702,83892.0,83891.0,0.00091599]
["bitfinex","BTCUSD",1742386901295,2.38209702,83892.0,83891.0,0.00091599]
["bitfinex","BTCUSD",1742386901717,2.38409702,83892.0,83891.0,0.00091599]
["bitfinex","BTCUSD",1742386902078,2.38709702,83892.0,83891.0,0.00091599]
["bitfinex","BTCUSD",1742386902641,2.364902,83892.0,83891.0,0.00091599]
["bitfinex","BTCUSD",1742386907686,0.632821,83892.0,83891.0,0.00091599]
["bitfinex","BTCUSD",1742386908086,5.459411,83892.0,83891.0,0.00091599]
["bitfinex","BTCUSD",1742386908772,4.75646,83892.0,83891.0,0.00091599]
["bitfinex","BTCUSD",1742386909975,4.77515338,83892.0,83891.0,0.00091599]
["bitfinex","BTCUSD",1742386910930,4.8165708,83892.0,83891.0,0.00091599]
["bitfinex","BTCUSD",1742386911335,4.94378064,83892.0,83891.0,9.9e-07]
["bitfinex","BTCUSD",1742386911542,0.83134693,83892.0,83891.0,9.9e-07]
["bitfinex","BTCUSD",1742386912107,0.76477794,83892.0,83891.0,9.9e-07]
["bitfinex","BTCUSD",1742386912939,0.75357265,83892.0,83891.0,9.9e-07]
["bitfinex","BTCUSD",1742386913347,0.75857265,83892.0,83891.0,9.9e-07]
["bitfinex","BTCUSD",1742386914396,0.73987927,83892.0,83891.0,9.9e-07]
["bitfinex","BTCUSD",1742386914911,0.8594543,83892.0,83891.0,9.9e-07]
["bitfinex","BTCUSD",1742386916369,0.73987927,83892.0,83891.0,9.9e-07]
["bitfinex","BTCUSD",1742386917212,0.75857332,83892.0,83891.0,9.9e-07]
["bitfinex","BTCUSD",1742386917503,0.75891152,83892.0,83891.0,9.9e-07]
["bitfinex","BTCUSD",1742386919321,0.71281152,83892.0,83891.0,9.9e-07]
["bitfinex","BTCUSD",1742386919519,0.8220741,83892.0,83891.0,9.9e-07]
["bitfinex","BTCUSD",1742386919922,0.80753325,83892.0,83891.0,9.9e-07]
["bitfinex","BTCUSD",1742386920799,0.65185325,83892.0,83891.0,0.01012974]
["bitfinex","BTCUSD",1742386921006,0.80753325,83892.0,83891.0,9.9e-07]
["bitfinex","BTCUSD",1742386921403,0.65185325,83892.0,83891.0,9.9e-07]
["bitfinex","BTCUSD",1742386921699,0.73203325,83892.0,83891.0,9.9e-07]
["bitfinex","BTCUSD",1742386922057,0.7133392,83892.0,83891.0,9.9e-07]
["bitfinex","BTCUSD",1742386922417,0.5576592,83892.0,83891.0,9.9e-07]
["bitfinex","BTCUSD",1742386923989,0.5576592,83892.0,83891.0,0.01012974]
["bitfinex","BTCUSD",1742386924681,0.5576592,83892.0,83891.0,9.9e-07]
["bitfinex","BTCUSD",1742386924884,0.57635187,83892.0,83891.0,9.9e-07]
["bitfinex","BTCUSD",1742386929398,0.73199187,83892.0,83891.0,9.9e-07]
["bitfinex","BTCUSD",1742386932445,0.94225014,83892.0,83891.0,9.9e-07]
["bitfinex","BTCUSD",1742386932686,0.92355747,83892.0,83891.0,9.9e-07]
["bitfinex","BTCUSD",1742386932913,1.0431325,83892.0,83891.0,9.9e-07]
["bitfinex","BTCUSD",1742386934093,1.0401325,83892.0,83891.0,9.9e-07]
["bitfinex","BTCUSD",1742386934519,0.65183,83889.0,83888.0,0.1]
["bitfinex","BTCUSD",1742386934726,5.66637085,83889.0,83888.0,0.1]
["bitfinex","BTCUSD",1742386935653,0.250405,83864.0,83863.0,0.5548796]
["bitfinex","BTCUSD",1742386935772,1.239282,83864.0,83863.0,0.5548796]
["bitfinex","BTCUSD",1742386935973,1.379843,83864.0,83863.0,0.5548796]
["bitfinex","BTCUSD",1742386936174,1.314865,83864.0,83863.0,0.5548796]
["bitfinex","BTCUSD",1742386937004,1.33356074,83864.0,83863.0,0.5548796]
["bitfinex","BTCUSD",1742386937603,0.011924,83863.0,83862.0,1.5]
["bitfinex","BTCUSD",1742386937887,1.044824,83863.0,83862.0,1.5]
["bitfinex","BTCUSD",1742386938681,1.044824,83863.0,83862.0,1.5482]
["bitfinex","BTCUSD",1742386941312,1.0329,83863.0,83862.0,1.5482]
["bitfinex","BTCUSD",1742386941643,0.731631,83863.0,83862.0,1.5482]
["bitfinex","BTCUSD",1742386942047,0.633524,83863.0,83862.0,1.5482]
["bitfinex","BTCUSD",1742386942469,0.65573927,83863.0,83862.0,1.5482]
["bitfinex","BTCUSD",1742386942671,0.18889127,83863.0,83862.0,1.560124]
["bitfinex","BTCUSD",1742386943278,0.166676,83863.0,83862.0,1.560124]
["bitfinex","BTCUSD",1742386943955,0.109976,83863.0,83862.0,1.560124]
["bitfinex","BTCUSD",1742386945720,0.01903414,83864.0,83863.0,0.250408]
["bitfinex","BTCUSD",1742386946422,0.01903414,83864.0,83863.0,0.238484]
["bitfinex","BTCUSD",1742386947027,1.62170614,83864.0,83863.0,0.238484]
["bitfinex","BTCUSD",1742386948170,0.76434814,83864.0,83863.0,0.250408]
["bitfinex","BTCUSD",1742386948389,0.15491414,83864.0,83863.0,0.250408]
["bitfinex","BTCUSD",1742386949014,0.01903414,83864.0,83863.0,0.250408]
["bitfinex","BTCUSD",1742386949371,0.14642414,83864.0,83863.0,0.250408]
["bitfinex","BTCUSD",1742386949570,0.01903414,83864.0,83863.0,0.250408]
["bitfinex","BTCUSD",1742386949710,0.27385014,83864.0,83863.0,0.250408]
["bitfinex","BTCUSD",1742386949913,0.21715014,83864.0,83863.0,0.250408]
["bitfinex","BTCUSD",1742386950392,0.01903414,83864.0,83863.0,0.250408]
["bitfinex","BTCUSD",1742386950552,0.20292414,83864.0,83863.0,0.250408]
["bitfinex","BTCUSD",1742386950754,0.15432414,83864.0,83863.0,0.250408]
["bitfinex","BTCUSD",1742386950952,0.15432414,83864.0,83863.0,0.238484]
["bitfinex","BTCUSD",1742386951580,0.15432414,83864.0,83863.0,1.738484]
["bitfinex","BTCUSD",1742386952579,0.14619014,83864.0,83863.0,1.750408]
["bitfinex","BTCUSD",1742386953817,0.14619014,83864.0,83863.0,0.250408]
["bitfinex","BTCUSD",1742386954376,0.14619014,83864.0,83863.0,0.238484]
["bitfinex","BTCUSD",1742386954807,0.14619014,83864.0,83863.0,0.250408]
["bitfinex","BTCUSD",1742386955022,0.14619014,83864.0,83863.0,0.238484]
["bitfinex","BTCUSD",1742386955447,0.14619014,83864.0,83863.0,0.250408]
["bitfinex","BTCUSD",1742386955622,0.14619014,83864.0,83863.0,0.2505772]
["bitfinex","BTCUSD",1742386956043,0.01903414,83864.0,83863.0,0.2505772]
["bitfinex","BTCUSD",1742386956449,0.0003384,83864.0,83863.0,0.3305772]
["bitfinex","BTCUSD",1742386957219,0.0003384,83864.0,83863.0,1.8305772]
["bitfinex","BTCUSD",1742386959497,0.01903251,83864.0,83863.0,1.8305772]
["bitfinex","BTCUSD",1742386959734,0.01903251,83864.0,83863.0,1.7505772]
["bitfinex","BTCUSD",1742386960517,0.01903251,83864.0,83863.0,0.2505772]
["bitfinex","BTCUSD",1742386960649,1.65039751,83864.0,83863.0,0.0001692]
["bitfinex","BTCUSD",1742386960991,1.4346734,83864.0,83863.0,0.0001692]
["bitfinex","BTCUSD",1742386961203,1.4465974,83864.0,83863.0,0.0001692]
["bitfinex","BTCUSD",1742386961975,0.0122624,83864.0,83863.0,0.0001692]
["bitfinex","BTCUSD",1742386962411,1.7792074,83864.0,83863.0,0.0001692]
["bitfinex","BTCUSD",1742386962807,1.6440744,83864.0,83863.0,0.0001692]
["bitfinex","BTCUSD",1742386963864,1.66277016,83864.0,83863.0,0.0001692]
["bitfinex","BTCUSD",1742386964461,1.74177016,83864.0,83863.0,0.0001692]
["bitfinex","BTCUSD",1742386964869,0.011924,83862.0,83861.0,7e-07]
["bitfinex","BTCUSD",1742386965073,0.43635282,83862.0,83861.0,7e-07]
["bitfinex","BTCUSD",1742386965411,0.435624,83862.0,83861.0,7e-07]
["bitfinex","BTCUSD",1742386965922,0.47704142,83862.0,83861.0,7e-07]
["bitfinex","BTCUSD",1742386966130,0.49158227,83862.0,83861.0,7e-07]
["bitfinex","BTCUSD",1742386966334,0.49158227,83862.0,83830.0,0.24011594]
["bitfinex","BTCUSD",1742386966335,0.250455,83847.0,83846.0,2e-07]
["bitfinex","BTCUSD",1742386966537,0.67027242,83847.0,83846.0,2e-07]
["bitfinex","BTCUSD",1742386966945,0.68897482,83847.0,83846.0,2e-07]
["bitfinex","BTCUSD",1742386967362,0.73647482,83847.0,83846.0,2e-07]
["bitfinex","BTCUSD",1742386968197,0.6980574,83847.0,83846.0,2e-07]
["bitfinex","BTCUSD",1742386968817,0.72150976,83847.0,83846.0,2e-07]
["bitfinex","BTCUSD",1742386969030,0.7020574,83847.0,83846.0,2e-07]
["bitfinex","BTCUSD",1742386969240,0.683355,83847.0,83846.0,2e-07]
["bitfinex","BTCUSD",1742386970155,0.304,83847.0,83846.0,2e-07]
["bitfinex","BTCUSD",1742386970404,0.3,83847.0,83846.0,2e-07]
["bitfinex","BTCUSD",1742386970594,0.003,83847.0,83846.0,0.2504582]
["bitfinex","BTCUSD",1742386971234,0.011924,83859.0,83852.0,0.238514]
["bitfinex","BTCUSD",1742386971441,0.238509,83854.0,83849.0,0.236523]
["bitfinex","BTCUSD",1742386971641,0.250455,83847.0,83846.0,2e-07]
["bitfinex","BTCUSD",1742386971920,0.252455,83847.0,83846.0,2e-07]
["bitfinex","BTCUSD",1742386972152,0.250455,83847.0,83846.0,2e-07]
["bitfinex","BTCUSD",1742386973925,0.56915608,83847.0,83846.0,2e-07]
["bitfinex","BTCUSD",1742386974129,0.56915608,83847.0,83846.0,0.0010002]
["bitfinex","BTCUSD",1742386974959,0.56915608,83847.0,83846.0,2e-07]
["bitfinex","BTCUSD",1742386975354,0.56915608,83847.0,83846.0,0.0010002]
["bitfinex","BTCUSD",1742386976143,0.57015608,83847.0,83846.0,0.0010002]
["bitfinex","BTCUSD",1742386976571,3.92313208,83847.0,83846.0,0.0010002]
["bitfinex","BTCUSD",1742386976826,3.87453208,83847.0,83846.0,0.0010002]
["bitfinex","BTCUSD",1742386977814,3.83664708,83847.0,83846.0,0.0010002]
["bitfinex","BTCUSD",1742386978225,3.79416808,83847.0,83846.0,0.0010002]
["bitfinex","BTCUSD",1742386979564,3.79450648,83847.0,83846.0,0.0010002]
["bitfinex","BTCUSD",1742386980212,3.73081648,83847.0,83846.0,0.0010002]
["bitfinex","BTCUSD",1742386981283,2.76811648,83847.0,83846.0,0.0010002]
["bitfinex","BTCUSD",1742386981487,2.23666048,83847.0,83846.0,0.0010002]
["bitfinex","BTCUSD",1742386981690,1.51243948,83847.0,83846.0,0.0010002]
["bitfinex","BTCUSD",1742386981894,0.34763248,83847.0,83846.0,0.0010002]
["bitfinex","BTCUSD",1742386982104,0.3289314,83847.0,83846.0,0.0010002]
["bitfinex","BTCUSD",1742386983137,0.5674604,83847.0,83846.0,0.0010002]
["bitfinex","BTCUSD",1742386983360,0.2517934,83847.0,83846.0,0.0010002]
["bitfinex","BTCUSD",1742386983738,2.2098964,83847.0,83846.0,0.0010002]
["bitfinex","BTCUSD",1742386983965,2.1480264,83847.0,83846.0,0.0010002]
["bitfinex","BTCUSD",1742386984337,2.0547144,83847.0,83846.0,0.0010002]
["bitfinex","BTCUSD",1742386984545,1.0701424,83847.0,83846.0,0.0010002]
["bitfinex","BTCUSD",1742386984777,1.0109214,83847.0,83846.0,0.0010002]
["bitfinex","BTCUSD",1742386985293,0.9555241,83847.0,83846.0,0.0010002]
["bitfinex","BTCUSD",1742386987043,1.3311241,83847.0,83846.0,0.0010002]
["bitfinex","BTCUSD",1742386987700,1.41844152,83847.0,83846.0,0.0010002]
["bitfinex","BTCUSD",1742386988833,1.3770241,83847.0,83846.0,0.0010002]
["bitfinex","BTCUSD",1742386990185,1.3583234,83847.0,83846.0,0.0010002]
["bitfinex","BTCUSD",1742386990390,0.550468,83843.0,83842.0,9.8e-07]
["bitfinex","BTCUSD",1742386990617,0.631068,83843.0,83842.0,9.8e-07]
["bitfinex","BTCUSD",1742386990821,0.67248542,83843.0,83842.0,9.8e-07]
["bitfinex","BTCUSD",1742386991249,0.68702627,83843.0,83842.0,9.8e-07]
["bitfinex","BTCUSD",1742386991449,0.6297,83832.0,83831.0,1.8e-07]
["bitfinex","BTCUSD",1742386991660,0.5505,83832.0,83831.0,1.8e-07]
["bitfinex","BTCUSD",1742386992288,0.555284,83832.0,83831.0,1.8e-07]
["bitfinex","BTCUSD",1742386994392,0.681884,83832.0,83831.0,1.8e-07]
["bitfinex","BTCUSD",1742386994599,0.70058852,83832.0,83831.0,1.8e-07]
["bitfinex","BTCUSD",1742386994939,0.70258852,83832.0,83831.0,1.8e-07]
["bitfinex","BTCUSD",1742386995791,0.70058852,83832.0,83831.0,1.8e-07]
["bitfinex","BTCUSD",1742386996049,0.238608,83820.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742386996271,0.250542,83818.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742386996446,1.844602,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742386996677,1.560328,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742386996877,0.417031,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742386997642,0.189014,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742386997983,0.200944,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742386999388,0.156442,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387000284,0.246372,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387002414,0.546372,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387003185,0.468372,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387004078,0.456442,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387004268,0.459442,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387005021,0.459442,83817.0,83816.0,1.5001693]
["bitfinex","BTCUSD",1742387005250,0.538615,83817.0,83816.0,1.5001693]
["bitfinex","BTCUSD",1742387005488,1.750918,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387005687,2.632919,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387005889,2.49184636,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387006313,2.57034636,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387006614,2.48962736,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387009449,2.53942736,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387009798,2.48962736,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387010254,2.41012736,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387010706,2.41212736,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387010908,2.26869036,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387011113,2.26669036,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387011491,1.42307336,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387011698,0.74240436,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387011909,0.354501,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387012243,0.17369192,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387012376,0.154985,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387012576,0.166915,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387013185,0.167915,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387015217,0.1682536,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387016029,0.0132686,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387016475,2.8889786,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387016662,3.1889786,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387017226,2.9987856,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387017404,2.4600976,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387018582,2.5090976,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387018985,2.5080976,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387019429,2.52780643,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387019637,2.52680643,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387019850,2.52780643,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387020053,2.52980643,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387020718,2.5110976,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387020925,2.5100976,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387021365,2.5110976,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387022064,2.4620976,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387022267,2.4029106,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387022400,2.0950446,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387023346,2.0236706,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387024986,2.04237945,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387026215,1.96607945,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387026412,1.33532545,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387027090,0.33397745,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387027292,2.08369945,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387036101,2.16569945,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387036552,2.20711687,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387037979,0.45739487,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387038130,5.05392287,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387038571,5.04146487,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387039746,5.10805869,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387039919,5.15575869,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387040298,5.13704984,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387041288,4.90921442,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387041489,3.96819842,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387041947,3.94643642,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387042362,3.7514936,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387042498,3.7253606,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387043110,3.7243606,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387043317,3.74507012,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387044672,3.78648754,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387049040,3.79894603,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387050481,3.78648754,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387051053,3.86427174,83817.0,83816.0,0.0001693]
["bitfinex","BTCUSD",1742387051399,3.86427174,83817.0,83807.0,1e-07]
["bitfinex","BTCUSD",1742387051400,0.413832,83808.0,83807.0,1e-07]
["bitfinex","BTCUSD",1742387051532,0.807552,83808.0,83807.0,1e-07]
["bitfinex","BTCUSD",1742387051737,0.883777,83808.0,83807.0,1e-07]
["bitfinex","BTCUSD",1742387052171,0.883777,83808.0,83786.0,0.0127036]
["bitfinex","BTCUSD",1742387052496,0.550631,83788.0,83786.0,0.0127036]
["bitfinex","BTCUSD",1742387052713,0.157395,83788.0,83786.0,0.0127036]
["bitfinex","BTCUSD",1742387052914,0.3,83793.0,83787.0,0.01252686]
["bitfinex","BTCUSD",1742387053122,0.238696,83789.0,83787.0,0.01252686]
["bitfinex","BTCUSD",1742387053344,0.992911,83788.0,83787.0,0.01252686]
["bitfinex","BTCUSD",1742387053545,0.49145,83788.0,83787.0,0.01252686]
["bitfinex","BTCUSD",1742387053772,0.22909,83788.0,83787.0,0.01252686]
["bitfinex","BTCUSD",1742387053988,0.353843,83791.0,83787.0,0.01252686]
["bitfinex","BTCUSD",1742387054268,0.669991,83791.0,83787.0,0.00173]
["bitfinex","BTCUSD",1742387054456,0.238678,83795.0,83787.0,0.00173]
["bitfinex","BTCUSD",1742387054457,0.01871377,83788.0,83787.0,0.252363]
["bitfinex","BTCUSD",1742387055021,0.01871377,83788.0,83787.0,1.740428]
["bitfinex","BTCUSD",1742387055346,0.04087524,83788.0,83787.0,1.752363]
["bitfinex","BTCUSD",1742387056768,0.01871377,83788.0,83787.0,1.752363]
["bitfinex","BTCUSD",1742387056970,0.01871377,83788.0,83787.0,1.740428]
["bitfinex","BTCUSD",1742387057392,0.01871377,83788.0,83787.0,1.752363]
["bitfinex","BTCUSD",1742387057806,0.01871377,83788.0,83787.0,1.827863]
["bitfinex","BTCUSD",1742387060461,0.01871377,83788.0,83787.0,1.982903]
["bitfinex","BTCUSD",1742387060827,0.01871377,83788.0,83787.0,1.970968]
["bitfinex","BTCUSD",1742387061029,0.01871377,83788.0,83787.0,1.982903]
["bitfinex","BTCUSD",1742387063243,0.01871377,83788.0,83787.0,1.65677]
["bitfinex","BTCUSD",1742387063823,1.18218277,83788.0,83787.0,0.15673]
["bitfinex","BTCUSD",1742387064028,1.04798577,83788.0,83787.0,0.15673]
["bitfinex","BTCUSD",1742387064231,0.643358,83788.0,83787.0,0.1568992]
["bitfinex","BTCUSD",1742387064765,0.655292,83788.0,83787.0,0.0018992]
["bitfinex","BTCUSD",1742387065805,0.67745237,83788.0,83787.0,0.0018992]
["bitfinex","BTCUSD",1742387066408,0.97745237,83788.0,83787.0,0.0018992]
["bitfinex","BTCUSD",1742387067026,0.99616686,83788.0,83787.0,0.0018992]
["bitfinex","BTCUSD",1742387067446,0.35280886,83788.0,83787.0,0.0018992]
["bitfinex","BTCUSD",1742387067872,2.10915186,83788.0,83787.0,0.0018992]
["bitfinex","BTCUSD",1742387068890,1.92311786,83788.0,83787.0,0.0018992]
["bitfinex","BTCUSD",1742387069093,1.61237586,83788.0,83787.0,0.0018992]
["bitfinex","BTCUSD",1742387069295,1.55678349,83788.0,83787.0,0.0018992]
["bitfinex","BTCUSD",1742387069506,0.94405149,83788.0,83787.0,0.0018992]
["bitfinex","BTCUSD",1742387071878,0.25661349,83788.0,83787.0,0.0018992]
["bitfinex","BTCUSD",1742387072086,0.26854749,83788.0,83787.0,0.0018992]
["bitfinex","BTCUSD",1742387072373,0.237899,83788.0,83787.0,0.0018992]
["bitfinex","BTCUSD",1742387072659,0.19766386,83788.0,83787.0,0.0018992]
["bitfinex","BTCUSD",1742387072798,0.20959786,83788.0,83787.0,0.0018992]
["bitfinex","BTCUSD",1742387073440,0.19766386,83788.0,83787.0,0.0018992]
["bitfinex","BTCUSD",1742387073875,0.187471,83788.0,83787.0,0.0018992]
["bitfinex","BTCUSD",1742387074918,0.20618495,83788.0,83787.0,0.0018992]
["bitfinex","BTCUSD",1742387075094,0.28228495,83788.0,83787.0,0.0018992]
["bitfinex","BTCUSD",1742387076903,0.58228495,83788.0,83787.0,0.0018992]
["bitfinex","BTCUSD",1742387077133,0.60442918,83788.0,83787.0,0.0018992]
["bitfinex","BTCUSD",1742387077945,0.58228495,83788.0,83787.0,0.0018992]
["bitfinex","BTCUSD",1742387078119,0.50618495,83788.0,83787.0,0.0018992]
["bitfinex","BTCUSD",1742387080864,0.52834444,83788.0,83787.0,0.0018992]
["bitfinex","BTCUSD",1742387082232,0.98304044,83788.0,83787.0,0.0018992]
["bitfinex","BTCUSD",1742387082451,0.22403044,83788.0,83787.0,0.0138342]
["bitfinex","BTCUSD",1742387082654,0.04087344,83788.0,83787.0,0.0138342]
["bitfinex","BTCUSD",1742387082912,0.04087344,83788.0,83787.0,0.0018992]
["bitfinex","BTCUSD",1742387083507,0.04087344,83788.0,83787.0,0.0138342]
["bitfinex","BTCUSD",1742387083674,0.01871395,83788.0,83787.0,0.01502759]
["bitfinex","BTCUSD",1742387083877,0.0003384,83791.0,83790.0,0.250625]
["bitfinex","BTCUSD",1742387084708,0.0003384,83791.0,83790.0,0.405545]
["bitfinex","BTCUSD",1742387084912,0.02249525,83791.0,83790.0,0.405545]
["bitfinex","BTCUSD",1742387085136,0.02249525,83791.0,83790.0,1.905545]
["bitfinex","BTCUSD",1742387085898,0.02349525,83791.0,83790.0,1.905545]
["bitfinex","BTCUSD",1742387086428,0.04220734,83791.0,83790.0,1.905545]
["bitfinex","BTCUSD",1742387086630,0.04120734,83791.0,83790.0,1.905545]
["bitfinex","BTCUSD",1742387087658,0.04120734,83791.0,83790.0,1.893611]
["bitfinex","BTCUSD",1742387087853,0.04120734,83791.0,83790.0,1.65492]
["bitfinex","BTCUSD",1742387088115,1.47649134,83791.0,83790.0,1.5]
["bitfinex","BTCUSD",1742387088314,1.07732134,83791.0,83789.0,0.15492]
["bitfinex","BTCUSD",1742387088432,0.04120734,83791.0,83789.0,0.15492]
["bitfinex","BTCUSD",1742387088631,0.04120734,83791.0,83789.0,0.405546]
["bitfinex","BTCUSD",1742387089076,0.05758677,83790.0,83789.0,0.393614]
["bitfinex","BTCUSD",1742387089616,0.05758677,83790.0,83789.0,0.405548]
["bitfinex","BTCUSD",1742387092340,0.02215685,83790.0,83789.0,0.405548]
["bitfinex","BTCUSD",1742387093082,0.02215685,83790.0,83789.0,0.452048]
["bitfinex","BTCUSD",1742387095082,0.02215685,83790.0,83789.0,1.952048]
["bitfinex","BTCUSD",1742387095277,0.02215685,83790.0,83789.0,2.546288]
["bitfinex","BTCUSD",1742387096974,0.0003384,83791.0,83790.0,0.094434]
["bitfinex","BTCUSD",1742387097186,0.0003384,83791.0,83790.0,0.11016782]
["bitfinex","BTCUSD",1742387097619,4e-07,83791.0,83790.0,0.11016782]
["bitfinex","BTCUSD",1742387097816,8.2e-07,83791.0,83790.0,1.65966782]
["bitfinex","BTCUSD",1742387097971,0.29697756,83820.0,83816.0,0.01193]
["bitfinex","BTCUSD",1742387098178,0.283793,83825.0,83816.0,0.405427]
["bitfinex","BTCUSD",1742387098523,0.238605,83821.0,83816.0,0.393497]
["bitfinex","BTCUSD",1742387098741,0.01904663,83817.0,83816.0,0.15488]
["bitfinex","BTCUSD",1742387098967,0.01904663,83817.0,83816.0,1.65388]
["bitfinex","BTCUSD",1742387101511,0.0003386,83817.0,83816.0,1.5]
["bitfinex","BTCUSD",1742387101733,0.0003386,83817.0,83790.0,0.01454085]
["bitfinex","BTCUSD",1742387101734,1.0187106,83817.0,83815.0,0.15484]
["bitfinex","BTCUSD",1742387101959,0.23862,83815.0,83810.0,0.238633]
["bitfinex","BTCUSD",1742387102207,0.0003386,83817.0,83815.0,0.238619]
["bitfinex","BTCUSD",1742387102484,0.0003386,83817.0,83816.0,0.00119299]
["bitfinex","BTCUSD",1742387102725,0.0003386,83817.0,83816.0,0.01312299]
["bitfinex","BTCUSD",1742387102957,0.0003386,83817.0,83816.0,0.01412299]
["bitfinex","BTCUSD",1742387103202,0.0003386,83817.0,83816.0,0.01312299]
["bitfinex","BTCUSD",1742387103423,0.0003386,83817.0,83816.0,0.01193]
["bitfinex","BTCUSD",1742387104084,0.01904482,83817.0,83816.0,0.01193]
["bitfinex","BTCUSD",1742387104593,0.01904482,83817.0,83816.0,0.01393]
["bitfinex","BTCUSD",1742387105048,0.01904482,83817.0,83816.0,1.51393]
["bitfinex","BTCUSD",1742387106355,0.01904482,83817.0,83816.0,1.59283]
["bitfinex","BTCUSD",1742387107346,0.02004482,83817.0,83816.0,1.59483]
["bitfinex","BTCUSD",1742387107770,0.01904482,83817.0,83816.0,1.95317085]
["bitfinex","BTCUSD",1742387108006,0.02004482,83817.0,83816.0,1.95517085]
["bitfinex","BTCUSD",1742387108251,0.02104482,83817.0,83816.0,1.95817085]
["bitfinex","BTCUSD",1742387108480,0.02004482,83817.0,83816.0,1.95517085]
["bitfinex","BTCUSD",1742387108785,0.01904482,83817.0,83816.0,1.95317085]
["bitfinex","BTCUSD",1742387108996,0.02104482,83817.0,83816.0,1.95817085]
["bitfinex","BTCUSD",1742387109587,0.02004482,83817.0,83816.0,1.95517085]
["bitfinex","BTCUSD",1742387110790,0.01904482,83817.0,83816.0,1.95317085]
["bitfinex","BTCUSD",1742387111031,0.02004482,83817.0,83816.0,1.95517085]
["bitfinex","BTCUSD",1742387111252,0.02104482,83817.0,83816.0,1.96017085]
["bitfinex","BTCUSD",1742387111858,8.2e-07,83817.0,83816.0,1.96033995]
["bitfinex","BTCUSD",1742387112061,8.2e-07,83817.0,83816.0,2.08491498]
["bitfinex","BTCUSD",1742387113102,0.0003386,83829.0,83828.0,0.327812]
["bitfinex","BTCUSD",1742387113307,0.0003386,83829.0,83828.0,0.49711285]
["bitfinex","BTCUSD",1742387113504,0.0003386,83829.0,83828.0,0.54651285]
["bitfinex","BTCUSD",1742387114899,0.0003386,83829.0,83828.0,0.55251285]
["bitfinex","BTCUSD",1742387115066,0.0003386,83829.0,83828.0,2.05251285]
["bitfinex","BTCUSD",1742387115547,0.0003386,83829.0,83828.0,2.05851285]
["bitfinex","BTCUSD",1742387116343,0.01903955,83829.0,83828.0,2.05851285]
["bitfinex","BTCUSD",1742387116670,0.01903955,83829.0,83828.0,2.65243285]
["bitfinex","BTCUSD",1742387118184,5.5e-07,83829.0,83828.0,2.95243285]
["bitfinex","BTCUSD",1742387118428,0.0003384,83847.0,83846.0,0.250458]
["bitfinex","BTCUSD",1742387118651,0.0003384,83847.0,83846.0,0.405178]
["bitfinex","BTCUSD",1742387119007,0.0003384,83847.0,83846.0,0.393252]
["bitfinex","BTCUSD",1742387119209,0.0471,83844.0,83830.0,0.011928]
["bitfinex","BTCUSD",1742387119419,0.0471,83844.0,83840.0,0.238547]
["bitfinex","BTCUSD",1742387119642,0.0471,83844.0,83842.0,0.238541]
["bitfinex","BTCUSD",1742387119982,0.0471,83844.0,83838.0,0.011927]
["bitfinex","BTCUSD",1742387120180,0.06580109,83844.0,83835.0,0.238563]
["bitfinex","BTCUSD",1742387120321,0.0471,83844.0,83839.0,0.238552]
["bitfinex","BTCUSD",1742387120945,0.0754,83837.0,83830.0,0.011928]
["bitfinex","BTCUSD",1742387121180,0.0754,83837.0,83832.0,0.238571]
["bitfinex","BTCUSD",1742387121383,0.0754,83837.0,83833.0,0.238568]
["bitfinex","BTCUSD",1742387121612,0.0754,83837.0,83834.0,0.405214]
["bitfinex","BTCUSD",1742387121813,0.0754,83837.0,83836.0,0.011928]
["bitfinex","BTCUSD",1742387121950,0.0471,83844.0,83843.0,0.238541]
["bitfinex","BTCUSD",1742387122344,0.0471,83844.0,83840.0,0.238549]
["bitfinex","BTCUSD",1742387122567,0.0779,83843.0,83840.0,0.238549]
["bitfinex","BTCUSD",1742387123167,0.0779,83843.0,83841.0,0.238544]
["bitfinex","BTCUSD",1742387123393,0.0779,83843.0,83842.0,0.011927]
["bitfinex","BTCUSD",1742387123568,0.0003384,83847.0,83845.0,0.011926]
["bitfinex","BTCUSD",1742387123776,0.0003384,83847.0,83846.0,0.011926]
["bitfinex","BTCUSD",1742387124347,0.0003384,83847.0,83846.0,0.01311851]
["bitfinex","BTCUSD",1742387124534,0.01903896,83847.0,83846.0,0.00119251]
["bitfinex","BTCUSD",1742387124663,0.01903896,83847.0,83842.0,0.250462]
["bitfinex","BTCUSD",1742387124664,0.0787,83843.0,83842.0,0.003]
["bitfinex","BTCUSD",1742387124872,0.0787,83843.0,83842.0,0.15772]
["bitfinex","BTCUSD",1742387125074,0.0787,83843.0,83842.0,0.15472]
["bitfinex","BTCUSD",1742387126088,0.0787,83843.0,83842.0,0.15672]
["bitfinex","BTCUSD",1742387127743,0.0787,83843.0,83842.0,0.15972]
["bitfinex","BTCUSD",1742387129681,0.0787,83843.0,83842.0,1.65972]
["bitfinex","BTCUSD",1742387130610,0.01903896,83847.0,83846.0,0.250458]
["bitfinex","BTCUSD",1742387130808,0.0003384,83849.0,83848.0,0.250452]
["bitfinex","BTCUSD",1742387132479,0.0003384,83849.0,83848.0,0.254452]
["bitfinex","BTCUSD",1742387133474,0.0003384,83849.0,83848.0,0.259452]
["bitfinex","BTCUSD",1742387133914,0.0003384,83849.0,83848.0,0.559452]
["bitfinex","BTCUSD",1742387134280,0.0003384,83849.0,83848.0,0.554452]
["bitfinex","BTCUSD",1742387134504,0.0003384,83849.0,83848.0,0.405092]
["bitfinex","BTCUSD",1742387134659,0.0003384,83849.0,83848.0,0.411092]
["bitfinex","BTCUSD",1742387135161,0.0003384,83849.0,83848.0,1.911092]
["bitfinex","BTCUSD",1742387135366,0.0003384,83849.0,83848.0,1.917092]
["bitfinex","BTCUSD",1742387136110,0.0003384,83849.0,83848.0,1.911092]
["bitfinex","BTCUSD",1742387136560,0.0003384,83849.0,83848.0,1.917092]
["bitfinex","BTCUSD",1742387136924,0.0003384,83849.0,83848.0,1.911092]
["bitfinex","BTCUSD",1742387137974,0.0003384,83849.0,83848.0,1.917092]
["bitfinex","BTCUSD",1742387139588,0.0003384,83849.0,83848.0,1.992892]
["bitfinex","BTCUSD",1742387139801,0.0003384,83849.0,83848.0,1.986892]
["bitfinex","BTCUSD",1742387140459,0.0003384,83849.0,83848.0,1.992892]
["bitfinex","BTCUSD",1742387140647,0.0003384,83849.0,83848.0,1.917092]
["bitfinex","BTCUSD",1742387140784,0.0003384,83849.0,83848.0,1.905092]
["bitfinex","BTCUSD",1742387140987,0.0003384,83849.0,83848.0,1.911092]
["bitfinex","BTCUSD",1742387141223,0.0003384,83849.0,83848.0,1.917092]
["bitfinex","BTCUSD",1742387141443,0.0003384,83849.0,83848.0,1.911092]
["bitfinex","BTCUSD",1742387141801,0.0003384,83849.0,83848.0,1.917092]
["bitfinex","BTCUSD",1742387142344,0.0003384,83849.0,83848.0,2.510892]
["bitfinex","BTCUSD",1742387142933,0.0003384,83849.0,83848.0,2.52543285]
["bitfinex","BTCUSD",1742387143509,0.0003384,83849.0,83848.0,2.510892]
["bitfinex","BTCUSD",1742387144951,0.0003384,83849.0,83848.0,2.510852]
["bitfinex","BTCUSD",1742387145191,0.0003384,83849.0,83848.0,2.926052]
["bitfinex","BTCUSD",1742387154034,0.0003384,83849.0,83848.0,2.759526]
["bitfinex","BTCUSD",1742387154191,0.0003384,83849.0,83848.0,2.926012]
["bitfinex","BTCUSD",1742387155151,0.0003384,83849.0,83848.0,2.920012]
["bitfinex","BTCUSD",1742387155351,0.0003384,83849.0,83848.0,2.914012]
["bitfinex","BTCUSD",1742387155566,0.0003384,83849.0,83848.0,2.926012]
["bitfinex","BTCUSD",1742387155740,0.0003384,83849.0,83848.0,2.920012]
["bitfinex","BTCUSD",1742387156330,0.0003384,83849.0,83848.0,2.926012]
["bitfinex","BTCUSD",1742387173058,0.0003384,83849.0,83848.0,1.021]
["bitfinex","BTCUSD",1742387173231,0.3264884,83849.0,83848.0,0.4272]
["bitfinex","BTCUSD",1742387173405,0.3264884,83849.0,83848.0,0.012]
["bitfinex","BTCUSD",1742387173807,2.4276814,83849.0,83848.0,0.012]
["bitfinex","BTCUSD",1742387174016,2.4276814,83849.0,83848.0,0.006]
["bitfinex","BTCUSD",1742387174779,2.4276814,83849.0,83848.0,0.01]
["bitfinex","BTCUSD",1742387175641,2.4743814,83849.0,83848.0,0.01]
["bitfinex","BTCUSD",1742387175847,2.7743814,83849.0,83848.0,0.01]
["bitfinex","BTCUSD",1742387176047,0.011926,83848.0,83847.0,0.0001691]
["bitfinex","BTCUSD",1742387176243,2.15291482,83848.0,83847.0,0.0001691]
["bitfinex","BTCUSD",1742387176448,2.198986,83848.0,83847.0,0.0001691]
["bitfinex","BTCUSD",1742387176651,2.105224,83848.0,83847.0,0.0001691]
["bitfinex","BTCUSD",1742387176867,2.405224,83848.0,83847.0,0.0001691]
["bitfinex","BTCUSD",1742387178818,2.44405126,83848.0,83847.0,0.0001691]
["bitfinex","BTCUSD",1742387178997,2.44405126,83848.0,83842.0,0.0001691]
["bitfinex","BTCUSD",1742387178998,0.011927,83843.0,83842.0,0.0001691]
["bitfinex","BTCUSD",1742387179196,4.15598582,83843.0,83842.0,0.0001691]
["bitfinex","BTCUSD",1742387179399,4.271413,83843.0,83842.0,0.0001691]
["bitfinex","BTCUSD",1742387181821,0.673368,83843.0,83842.0,0.0001691]
["bitfinex","BTCUSD",1742387182412,5.29850826,83843.0,83842.0,0.0001691]
["bitfinex","BTCUSD",1742387182615,4.92603926,83843.0,83842.0,0.0001691]
["bitfinex","BTCUSD",1742387182825,1.820149,83843.0,83842.0,0.0001691]
["bitfinex","BTCUSD",1742387183055,1.144395,83843.0,83842.0,0.0001691]
["bitfinex","BTCUSD",1742387183462,0.1239,83843.0,83842.0,0.2387121]
["bitfinex","BTCUSD",1742387183624,0.002,83843.0,83842.0,0.2387121]
["bitfinex","BTCUSD",1742387183829,0.002,83843.0,83842.0,0.0001691]
["bitfinex","BTCUSD",1742387184028,0.001,83843.0,83842.0,0.0001691]
["bitfinex","BTCUSD",1742387184228,0.001,83843.0,83842.0,0.2387121]
["bitfinex","BTCUSD",1742387184434,0.250455,83847.0,83842.0,0.0001691]
["bitfinex","BTCUSD",1742387184801,0.250468,83843.0,83842.0,0.0001691]
["bitfinex","BTCUSD",1742387184915,1.406153,83843.0,83842.0,0.0001691]
["bitfinex","BTCUSD",1742387185246,1.370903,83843.0,83842.0,0.0001691]
["bitfinex","BTCUSD",1742387185451,1.274264,83843.0,83842.0,0.0031691]
["bitfinex","BTCUSD",1742387186253,1.274264,83843.0,83842.0,0.0051691]
["bitfinex","BTCUSD",1742387186661,1.29296664,83843.0,83842.0,0.0051691]
["bitfinex","BTCUSD",1742387187106,1.04249864,83843.0,83842.0,0.0021691]
["bitfinex","BTCUSD",1742387187317,1.04249864,83843.0,83842.0,0.0051691]
["bitfinex","BTCUSD",1742387187487,0.01870264,83843.0,83842.0,0.0170961]
["bitfinex","BTCUSD",1742387187689,0.01870264,83843.0,83842.0,0.0182887]
["bitfinex","BTCUSD",1742387188244,0.01870264,83843.0,83842.0,0.0170961]
["bitfinex","BTCUSD",1742387188418,0.01870264,83843.0,83842.0,1.5182885]
["bitfinex","BTCUSD",1742387188616,0.01870264,83843.0,83842.0,1.5170961]
["bitfinex","BTCUSD",1742387188816,0.01870264,83843.0,83842.0,1.5120961]
["bitfinex","BTCUSD",1742387189017,0.01870264,83843.0,83842.0,1.5150961]
["bitfinex","BTCUSD",1742387189362,0.01870264,83843.0,83842.0,1.5120961]
["bitfinex","BTCUSD",1742387189645,0.01870264,83843.0,83842.0,1.5170961]
["bitfinex","BTCUSD",1742387190871,0.01870264,83843.0,83842.0,1.5210961]
["bitfinex","BTCUSD",1742387191074,6.4e-07,83843.0,83842.0,1.9362961]
["bitfinex","BTCUSD",1742387191274,0.0003384,83849.0,83848.0,0.550452]
["bitfinex","BTCUSD",1742387192437,0.0003384,83849.0,83848.0,0.556452]
["bitfinex","BTCUSD",1742387193436,0.0003384,83849.0,83848.0,0.57099285]
["bitfinex","BTCUSD",1742387193637,4e-07,83849.0,83848.0,1.18576788]
["bitfinex","BTCUSD",1742387193838,8e-07,83864.0,83863.0,0.250408]
["bitfinex","BTCUSD",1742387194084,8e-07,83864.0,83863.0,1.31318885]
["bitfinex","BTCUSD",1742387194287,8e-07,83864.0,83863.0,1.85296388]
["bitfinex","BTCUSD",1742387195234,8e-07,83864.0,83863.0,3.35296388]
["bitfinex","BTCUSD",1742387195367,8e-07,83864.0,83863.0,3.37629223]
["bitfinex","BTCUSD",1742387195896,8e-07,83864.0,83863.0,3.38229223]
["bitfinex","BTCUSD",1742387197098,8e-07,83864.0,83863.0,3.37629223]
["bitfinex","BTCUSD",1742387197307,8e-07,83864.0,83863.0,3.38229223]
["bitfinex","BTCUSD",1742387197504,8e-07,83864.0,83863.0,3.38829223]
["bitfinex","BTCUSD",1742387197821,0.0003382,83892.0,83874.0,0.59491485]
["bitfinex","BTCUSD",1742387197822,4e-07,83875.0,83874.0,0.59491485]
["bitfinex","BTCUSD",1742387198143,4e-07,83875.0,83874.0,1.12968988]
["bitfinex","BTCUSD",1742387198830,4e-07,83875.0,83874.0,2.62968988]
["bitfinex","BTCUSD",1742387199402,4e-07,83875.0,83874.0,2.78400988]
["bitfinex","BTCUSD",1742387199831,4e-07,83875.0,83874.0,2.465574]
["bitfinex","BTCUSD",1742387200033,4e-07,83875.0,83874.0,2.619894]
["bitfinex","BTCUSD",1742387200635,4e-07,83875.0,83874.0,2.625894]
["bitfinex","BTCUSD",1742387201009,4e-07,83875.0,83874.0,2.619894]
["bitfinex","BTCUSD",1742387201456,4e-07,83875.0,83874.0,2.631894]
["bitfinex","BTCUSD",1742387202102,4e-07,83875.0,83874.0,2.625894]
["bitfinex","BTCUSD",1742387202303,4e-07,83875.0,83874.0,2.331894]
["bitfinex","BTCUSD",1742387202477,0.01869113,83875.0,83874.0,2.331894]
["bitfinex","BTCUSD",1742387202915,0.01869113,83875.0,83874.0,2.165652]
["bitfinex","BTCUSD",1742387203119,0.01869113,83875.0,83874.0,0.819932]
["bitfinex","BTCUSD",1742387203621,0.01869113,83875.0,83874.0,0.831854]
["bitfinex","BTCUSD",1742387204205,0.01869113,83875.0,83874.0,0.819854]
["bitfinex","BTCUSD",1742387204402,0.01869113,83875.0,83874.0,0.823854]
["bitfinex","BTCUSD",1742387204622,0.01869113,83875.0,83874.0,0.829854]
["bitfinex","BTCUSD",1742387205046,0.01869113,83875.0,83874.0,2.323854]
["bitfinex","BTCUSD",1742387205455,0.01869113,83875.0,83874.0,2.329854]
["bitfinex","BTCUSD",1742387205930,0.01869113,83875.0,83874.0,2.323854]
["bitfinex","BTCUSD",1742387206132,0.01869113,83875.0,83874.0,2.319854]
["bitfinex","BTCUSD",1742387206333,0.01869113,83875.0,83874.0,2.325854]
["bitfinex","BTCUSD",1742387206736,0.01869113,83875.0,83874.0,2.319854]
["bitfinex","BTCUSD",1742387206911,0.01869113,83875.0,83874.0,2.325854]
["bitfinex","BTCUSD",1742387207096,0.01869113,83875.0,83874.0,2.331854]
["bitfinex","BTCUSD",1742387208283,0.01869113,83875.0,83874.0,2.325854]
["bitfinex","BTCUSD",1742387208713,0.01869113,83875.0,83874.0,2.331854]
["bitfinex","BTCUSD",1742387209177,0.01869113,83875.0,83874.0,2.925414]
["bitfinex","BTCUSD",1742387213293,0.09979113,83875.0,83874.0,2.675]
["bitfinex","BTCUSD",1742387213476,0.09979113,83875.0,83874.0,2.913452]
["bitfinex","BTCUSD",1742387213864,0.09979113,83875.0,83874.0,2.675]
["bitfinex","BTCUSD",1742387214065,0.09979113,83875.0,83874.0,2.2598]
["bitfinex","BTCUSD",1742387214261,0.09979113,83875.0,83874.0,2.2538]
["bitfinex","BTCUSD",1742387214705,0.09979113,83875.0,83874.0,2.2518]
["bitfinex","BTCUSD",1742387214906,0.09979113,83875.0,83874.0,2.2578]
["bitfinex","BTCUSD",1742387215117,0.09979113,83875.0,83874.0,2.10356]
["bitfinex","BTCUSD",1742387215118,0.11171313,83875.0,83874.0,2.10356]
["bitfinex","BTCUSD",1742387215511,0.11171313,83875.0,83874.0,2.09756]
["bitfinex","BTCUSD",1742387215936,0.41171313,83875.0,83874.0,0.004]
["bitfinex","BTCUSD",1742387216149,1.56866213,83875.0,83874.0,0.004]
["bitfinex","BTCUSD",1742387216353,1.47642213,83875.0,83874.0,0.004]
["bitfinex","BTCUSD",1742387216550,1.47642213,83875.0,83874.0,0.009]
["bitfinex","BTCUSD",1742387216979,1.52192213,83875.0,83874.0,0.009]
["bitfinex","BTCUSD",1742387217467,0.45721313,83875.0,83874.0,0.009]
["bitfinex","BTCUSD",1742387217609,2.52388013,83875.0,83874.0,0.009]
["bitfinex","BTCUSD",1742387217810,2.52388013,83875.0,83874.0,0.004]
["bitfinex","BTCUSD",1742387218015,2.5051894,83875.0,83874.0,0.004]
["bitfinex","BTCUSD",1742387218215,2.3362894,83875.0,83874.0,0.007]
["bitfinex","BTCUSD",1742387218629,2.3362894,83875.0,83874.0,0.004]
["bitfinex","BTCUSD",1742387219832,2.3362894,83875.0,83874.0,0.0041691]
["bitfinex","BTCUSD",1742387220040,2.3362894,83875.0,83874.0,0.0001691]
["bitfinex","BTCUSD",1742387220869,2.1448074,83875.0,83874.0,0.0001691]
["bitfinex","BTCUSD",1742387221985,2.1448074,83875.0,83828.0,0.0001691]
["bitfinex","BTCUSD",1742387221986,0.250468,83843.0,83828.0,0.0001691]
["bitfinex","BTCUSD",1742387222194,0.250491,83836.0,83828.0,0.238581]
["bitfinex","BTCUSD",1742387222404,0.29697756,83834.0,83829.0,0.238578]
["bitfinex","BTCUSD",1742387222604,0.29697756,83834.0,83829.0,0.250507]
["bitfinex","BTCUSD",1742387222830,0.250487,83837.0,83831.0,0.238572]
["bitfinex","BTCUSD",1742387223035,0.29697756,83840.0,83833.0,0.011928]
["bitfinex","BTCUSD",1742387223187,0.29697756,83840.0,83834.0,0.238564]
["bitfinex","BTCUSD",1742387223369,0.54745556,83840.0,83834.0,0.238564]
["bitfinex","BTCUSD",1742387223973,0.29697756,83840.0,83837.0,0.238556]
["bitfinex","BTCUSD",1742387224176,0.29697756,83847.0,83845.0,0.238534]
["bitfinex","BTCUSD",1742387224363,0.0818,83849.0,83848.0,0.238526]
["bitfinex","BTCUSD",1742387224745,0.0818,83849.0,83845.0,0.238534]
["bitfinex","BTCUSD",1742387225157,0.0818,83849.0,83846.0,1.5]
["bitfinex","BTCUSD",1742387225574,0.238526,83848.0,83846.0,1.5]
["bitfinex","BTCUSD",1742387225785,0.0784,83836.0,83834.0,0.002]
["bitfinex","BTCUSD",1742387226188,0.0784,83836.0,83831.0,1.5]
["bitfinex","BTCUSD",1742387226827,0.0784,83836.0,83834.0,0.238564]
["bitfinex","BTCUSD",1742387227028,0.0784,83836.0,83832.0,0.23857]
["bitfinex","BTCUSD",1742387227235,0.238576,83831.0,83829.0,0.1542]
["bitfinex","BTCUSD",1742387227434,0.011928,83830.0,83829.0,0.1542]
["bitfinex","BTCUSD",1742387227647,0.238576,83831.0,83829.0,0.1542]
["bitfinex","BTCUSD",1742387227868,0.011928,83833.0,83829.0,0.1542]
["bitfinex","BTCUSD",1742387228039,0.011928,83833.0,83828.0,0.1542]
["bitfinex","BTCUSD",1742387228278,0.01870096,83831.0,83828.0,0.1542]
["bitfinex","BTCUSD",1742387229047,0.011929,83829.0,83828.0,0.1542]
["bitfinex","BTCUSD",1742387229454,0.250512,83828.0,83821.0,0.832281]
["bitfinex","BTCUSD",1742387229649,0.250512,83828.0,83825.0,0.1542]
["bitfinex","BTCUSD",1742387230035,0.011929,83829.0,83825.0,0.1542]
["bitfinex","BTCUSD",1742387230237,0.011929,83829.0,83828.0,0.003]
["bitfinex","BTCUSD",1742387230791,0.250511,83829.0,83825.0,0.1542]
["bitfinex","BTCUSD",1742387231023,0.238588,83827.0,83825.0,0.1572]
["bitfinex","BTCUSD",1742387231376,0.238588,83827.0,83825.0,0.1542]
["bitfinex","BTCUSD",1742387231923,0.250515,83828.0,83825.0,0.1542]
["bitfinex","BTCUSD",1742387232128,0.250515,83828.0,83825.0,0.1543692]
["bitfinex","BTCUSD",1742387232506,0.08002896,83831.0,83826.0,0.238589]
["bitfinex","BTCUSD",1742387232759,0.08002896,83831.0,83828.0,0.003]
["bitfinex","BTCUSD",1742387232960,0.08002896,83831.0,83825.0,0.1583692]
["bitfinex","BTCUSD",1742387232961,0.011929,83829.0,83825.0,0.1583692]
["bitfinex","BTCUSD",1742387233168,0.011929,83829.0,83825.0,0.1543692]
["bitfinex","BTCUSD",1742387233374,0.23858,83830.0,83825.0,0.3959592]
["bitfinex","BTCUSD",1742387233556,0.23858,83830.0,83825.0,0.3929592]
["bitfinex","BTCUSD",1742387233759,0.238583,83829.0,83825.0,0.1543692]
["bitfinex","BTCUSD",1742387233904,0.250508,83830.0,83828.0,0.002]
["bitfinex","BTCUSD",1742387234104,0.250508,83830.0,83825.0,0.3929582]
["bitfinex","BTCUSD",1742387234686,0.250508,83830.0,83825.0,0.3999582]
["bitfinex","BTCUSD",1742387235073,0.250512,83829.0,83827.0,1.5]
["bitfinex","BTCUSD",1742387235428,0.011929,83829.0,83827.0,1.5]
["bitfinex","BTCUSD",1742387235855,0.250511,83829.0,83827.0,1.5]
["bitfinex","BTCUSD",1742387236265,0.06810096,83831.0,83828.0,0.241582]
["bitfinex","BTCUSD",1742387236446,0.01870096,83831.0,83828.0,0.241582]
["bitfinex","BTCUSD",1742387236644,0.01870096,83831.0,83828.0,0.238582]
["bitfinex","BTCUSD",1742387236839,0.250511,83829.0,83827.0,1.504]
["bitfinex","BTCUSD",1742387237070,0.250511,83829.0,83827.0,1.507]
["bitfinex","BTCUSD",1742387237474,0.250511,83829.0,83827.0,1.504]
["bitfinex","BTCUSD",1742387237677,0.250511,83829.0,83828.0,0.002]
["bitfinex","BTCUSD",1742387238228,0.250511,83829.0,83828.0,0.005]
["bitfinex","BTCUSD",1742387238633,0.250511,83829.0,83828.0,0.002]
["bitfinex","BTCUSD",1742387238862,0.250511,83829.0,83828.0,0.006]
["bitfinex","BTCUSD",1742387239239,0.250511,83829.0,83828.0,0.004]
["bitfinex","BTCUSD",1742387240191,0.250511,83829.0,83828.0,0.007]
["bitfinex","BTCUSD",1742387242258,0.328111,83829.0,83828.0,0.007]
["bitfinex","BTCUSD",1742387242475,1.978328,83829.0,83828.0,0.007]
["bitfinex","BTCUSD",1742387243636,1.978328,83829.0,83828.0,0.004]
["bitfinex","BTCUSD",1742387243845,1.978328,83829.0,83828.0,0.005]
["bitfinex","BTCUSD",1742387243986,1.978328,83829.0,83828.0,0.001]
["bitfinex","BTCUSD",1742387244341,1.978328,83829.0,83828.0,0.003]
["bitfinex","BTCUSD",1742387244675,1.9294664,83829.0,83828.0,0.003]
["bitfinex","BTCUSD",1742387245559,1.4034354,83829.0,83828.0,0.003]
["bitfinex","BTCUSD",1742387245761,1.37916337,83829.0,83828.0,0.003]
["bitfinex","BTCUSD",1742387246124,0.69504437,83829.0,83828.0,0.003]
["bitfinex","BTCUSD",1742387246329,0.46527737,83829.0,83828.0,0.003]
["bitfinex","BTCUSD",1742387250600,0.34715337,83829.0,83828.0,0.003]
["bitfinex","BTCUSD",1742387251011,0.74572837,83829.0,83828.0,0.003]
["bitfinex","BTCUSD",1742387251986,0.69471437,83829.0,83828.0,0.003]
["bitfinex","BTCUSD",1742387252214,0.19163537,83829.0,83828.0,0.003]
["bitfinex","BTCUSD",1742387252620,0.01904237,83829.0,83828.0,0.014929]
["bitfinex","BTCUSD",1742387252820,0.0003384,83829.0,83828.0,0.014929]
["bitfinex","BTCUSD",1742387254281,0.0003384,83829.0,83828.0,0.01612183]
["bitfinex","BTCUSD",1742387254519,0.0003384,83829.0,83828.0,0.01412183]
["bitfinex","BTCUSD",1742387254907,0.0003384,83829.0,83828.0,0.01812183]
["bitfinex","BTCUSD",1742387255689,0.01904065,83829.0,83828.0,0.01712183]
["bitfinex","BTCUSD",1742387255857,0.01904065,83829.0,83828.0,1.515929]
["bitfinex","BTCUSD",1742387256092,0.01904065,83829.0,83828.0,1.518929]
["bitfinex","BTCUSD",1742387256649,0.01904065,83829.0,83828.0,1.507]
["bitfinex","BTCUSD",1742387257555,0.01904065,83829.0,83828.0,0.007]
["bitfinex","BTCUSD",1742387263907,0.01904065,83829.0,83828.0,0.018929]
["bitfinex","BTCUSD",1742387264317,0.01904065,83829.0,83828.0,0.173009]
["bitfinex","BTCUSD",1742387265213,0.01904065,83829.0,83828.0,1.66108]
["bitfinex","BTCUSD",1742387265723,0.01904065,83829.0,83828.0,1.673009]
["bitfinex","BTCUSD",1742387269661,4e-07,83829.0,83828.0,2.088209]
["bitfinex","BTCUSD",1742387269931,4e-07,83829.0,83828.0,2.466409]
["bitfinex","BTCUSD",1742387270216,4e-07,83829.0,83828.0,2.60552488]
["bitfinex","BTCUSD",1742387270511,4e-07,83829.0,83828.0,2.65092488]
["bitfinex","BTCUSD",1742387271369,4e-07,83829.0,83828.0,2.64692488]
["bitfinex","BTCUSD",1742387272165,4e-07,83829.0,83828.0,2.64392488]
["bitfinex","BTCUSD",1742387272515,4e-07,83829.0,83828.0,2.64992488]
["bitfinex","BTCUSD",1742387273076,4e-07,83829.0,83828.0,2.65592488]
["bitfinex","BTCUSD",1742387273324,4e-07,83829.0,83828.0,2.64992488]
["bitfinex","BTCUSD",1742387273759,4e-07,83829.0,83828.0,2.65592488]
["bitfinex","BTCUSD",1742387279969,4e-07,83829.0,83828.0,2.53134985]
["bitfinex","BTCUSD",1742387280226,4e-07,83829.0,83828.0,2.53126985]
["bitfinex","BTCUSD",1742387280663,4e-07,83829.0,83828.0,2.45306985]
["bitfinex","BTCUSD",1742387282203,4e-07,83829.0,83828.0,2.44706985]
["bitfinex","BTCUSD",1742387282741,4e-07,83829.0,83828.0,2.387089]
["bitfinex","BTCUSD",1742387283017,4e-07,83829.0,83828.0,2.393089]
["bitfinex","BTCUSD",1742387283987,8.9e-07,83831.0,83830.0,0.03146885]
["bitfinex","BTCUSD",1742387284175,0.0776,83853.0,83852.0,0.25044]
["bitfinex","BTCUSD",1742387284369,0.0776,83853.0,83852.0,0.4044]
["bitfinex","BTCUSD",1742387284824,0.0776,83853.0,83852.0,1.9044]
["bitfinex","BTCUSD",1742387285914,0.047,83862.0,83861.0,0.238489]
["bitfinex","BTCUSD",1742387286123,0.047,83862.0,83861.0,0.250413]
["bitfinex","BTCUSD",1742387286358,0.047,83862.0,83861.0,0.238489]
["bitfinex","BTCUSD",1742387286586,0.13,83862.0,83861.0,0.238489]
["bitfinex","BTCUSD",1742387286886,0.083,83862.0,83861.0,0.250413]
["bitfinex","BTCUSD",1742387287227,0.10169724,83862.0,83861.0,1.906333]
["bitfinex","BTCUSD",1742387287423,0.10169724,83862.0,83861.0,1.909333]
["bitfinex","BTCUSD",1742387287677,0.10169724,83862.0,83861.0,1.895409]
["bitfinex","BTCUSD",1742387288004,0.10169724,83862.0,83861.0,1.899409]
["bitfinex","BTCUSD",1742387288213,0.10169724,83862.0,83861.0,1.66092]
["bitfinex","BTCUSD",1742387288752,0.11362124,83862.0,83861.0,1.66092]
["bitfinex","BTCUSD",1742387288970,0.11362124,83862.0,83861.0,1.65792]
["bitfinex","BTCUSD",1742387289187,0.11362124,83862.0,83861.0,0.16092]
["bitfinex","BTCUSD",1742387289188,0.98540606,83862.0,83861.0,0.16092]
["bitfinex","BTCUSD",1742387289368,0.98467724,83862.0,83861.0,0.16092]
["bitfinex","BTCUSD",1742387289572,0.75169624,83862.0,83861.0,0.007]
["bitfinex","BTCUSD",1742387289792,0.52448524,83862.0,83861.0,0.007]
["bitfinex","BTCUSD",1742387289972,0.52448524,83862.0,83861.0,0.004]
["bitfinex","BTCUSD",1742387290174,0.52448524,83862.0,83853.0,0.15392]
["bitfinex","BTCUSD",1742387290376,0.011924,83859.0,83853.0,0.392431]
["bitfinex","BTCUSD",1742387290626,0.01265282,83859.0,83853.0,0.392431]
["bitfinex","BTCUSD",1742387291030,0.01265282,83859.0,83852.0,0.238514]
["bitfinex","BTCUSD",1742387291031,0.011924,83858.0,83852.0,0.238514]
["bitfinex","BTCUSD",1742387291207,0.250433,83855.0,83851.0,0.5938]
["bitfinex","BTCUSD",1742387291587,0.238511,83854.0,83851.0,0.5938]
["bitfinex","BTCUSD",1742387291793,0.0806,83853.0,83851.0,0.5938]
["bitfinex","BTCUSD",1742387292635,0.09929877,83853.0,83851.0,0.5938]
["bitfinex","BTCUSD",1742387293043,0.09929877,83853.0,83851.0,0.5978]
["bitfinex","BTCUSD",1742387293285,0.09929877,83853.0,83851.0,0.836316]
["bitfinex","BTCUSD",1742387293487,0.09929877,83853.0,83851.0,0.841316]
["bitfinex","BTCUSD",1742387293688,0.33781177,83853.0,83851.0,0.6028]
["bitfinex","BTCUSD",1742387293922,0.011925,83852.0,83851.0,0.6028]
["bitfinex","BTCUSD",1742387294098,0.011925,83852.0,83851.0,0.5978]
["bitfinex","BTCUSD",1742387294252,0.01265382,83852.0,83851.0,0.5978]
["bitfinex","BTCUSD",1742387294906,0.01265382,83852.0,83851.0,0.6028]
["bitfinex","BTCUSD",1742387295268,0.01265382,83852.0,83851.0,0.5988]
["bitfinex","BTCUSD",1742387295683,0.01265382,83852.0,83851.0,0.6028]
["bitfinex","BTCUSD",1742387296127,0.01265382,83852.0,83851.0,0.5988]
["bitfinex","BTCUSD",1742387296333,0.01265382,83852.0,83851.0,0.5968]
["bitfinex","BTCUSD",1742387296590,0.01265382,83852.0,83851.0,0.6008]
["bitfinex","BTCUSD",1742387297367,0.03135316,83852.0,83851.0,0.6008]
["bitfinex","BTCUSD",1742387298033,0.03135316,83852.0,83851.0,0.007]
["bitfinex","BTCUSD",1742387301516,1.23485416,83852.0,83851.0,0.007]
["bitfinex","BTCUSD",1742387301711,1.23412534,83852.0,83851.0,0.007]
["bitfinex","BTCUSD",1742387301860,1.25425326,83852.0,83851.0,0.007]
["bitfinex","BTCUSD",1742387302063,1.25425326,83852.0,83851.0,0.004]
["bitfinex","BTCUSD",1742387302519,1.215426,83852.0,83851.0,0.002]
["bitfinex","BTCUSD",1742387302904,1.215426,83852.0,83851.0,0.005]
["bitfinex","BTCUSD",1742387303963,1.215426,83852.0,83851.0,0.002]
["bitfinex","BTCUSD",1742387304352,1.2157644,83852.0,83851.0,0.002]
["bitfinex","BTCUSD",1742387304561,1.23446506,83852.0,83851.0,0.002]
["bitfinex","BTCUSD",1742387309027,0.97194606,83852.0,83851.0,0.002]
["bitfinex","BTCUSD",1742387309233,0.01903906,83852.0,83851.0,0.002]
["bitfinex","BTCUSD",1742387309723,0.0003384,83852.0,83850.0,0.23852]
["bitfinex","BTCUSD",1742387309922,0.0003384,83852.0,83848.0,0.238524]
["bitfinex","BTCUSD",1742387310267,0.00106722,83852.0,83847.0,0.238529]
["bitfinex","BTCUSD",1742387311239,0.23958322,83852.0,83847.0,0.392329]
["bitfinex","BTCUSD",1742387311456,0.0003384,83852.0,83847.0,0.392329]
["bitfinex","BTCUSD",1742387311662,0.01299222,83852.0,83847.0,0.392329]
["bitfinex","BTCUSD",1742387311866,0.250444,83851.0,83847.0,0.392328]
["bitfinex","BTCUSD",1742387312068,0.0122634,83852.0,83850.0,0.001]
["bitfinex","BTCUSD",1742387312273,0.238518,83851.0,83850.0,0.001]
["bitfinex","BTCUSD",1742387312643,0.238518,83851.0,83847.0,0.392328]
["bitfinex","BTCUSD",1742387312842,0.238518,83851.0,83847.0,0.393328]
["bitfinex","BTCUSD",1742387313190,0.25721783,83851.0,83847.0,0.393328]
["bitfinex","BTCUSD",1742387313495,0.25721783,83851.0,83847.0,0.392328]
["bitfinex","BTCUSD",1742387313731,0.01869983,83851.0,83850.0,0.002]
["bitfinex","BTCUSD",1742387313846,0.01869983,83851.0,83850.0,0.001]
["bitfinex","BTCUSD",1742387314937,0.01869983,83851.0,83850.0,0.012926]
["bitfinex","BTCUSD",1742387315093,0.01869983,83851.0,83850.0,0.011926]
["bitfinex","BTCUSD",1742387315302,0.01869983,83851.0,83849.0,0.238522]
["bitfinex","BTCUSD",1742387316238,0.01869983,83851.0,83850.0,0.002]
["bitfinex","BTCUSD",1742387316737,0.01869983,83851.0,83849.0,0.239522]
["bitfinex","BTCUSD",1742387317101,0.01869983,83851.0,83849.0,0.241522]
["bitfinex","BTCUSD",1742387317296,0.01869983,83851.0,83850.0,1.5]
["bitfinex","BTCUSD",1742387317973,0.01869983,83851.0,83850.0,1.512926]
["bitfinex","BTCUSD",1742387319591,0.01869983,83851.0,83850.0,1.513926]
["bitfinex","BTCUSD",1742387320098,0.01869983,83851.0,83850.0,1.515926]
["bitfinex","BTCUSD",1742387320305,0.01869983,83851.0,83850.0,1.520926]
["bitfinex","BTCUSD",1742387325555,0.01869983,83851.0,83850.0,1.515926]
["bitfinex","BTCUSD",1742387325755,0.01869983,83851.0,83850.0,1.521926]
["bitfinex","BTCUSD",1742387325911,0.01869983,83851.0,83850.0,1.671646]
["bitfinex","BTCUSD",1742387326113,0.01869983,83851.0,83850.0,0.175646]
["bitfinex","BTCUSD",1742387326344,0.01869983,83851.0,83850.0,0.16372]
["bitfinex","BTCUSD",1742387330283,0.01869983,83851.0,83850.0,0.01]
["bitfinex","BTCUSD",1742387330284,0.34032483,83851.0,83850.0,0.01]
["bitfinex","BTCUSD",1742387330687,0.321625,83851.0,83850.0,0.01]
["bitfinex","BTCUSD",1742387330882,0.321625,83851.0,83850.0,0.006]
["bitfinex","BTCUSD",1742387331474,0.244075,83851.0,83850.0,0.006]
["bitfinex","BTCUSD",1742387331858,0.011926,83847.0,83843.0,2.24752]
["bitfinex","BTCUSD",1742387332217,0.00072882,83849.0,83845.0,0.238535]
["bitfinex","BTCUSD",1742387332417,0.0003384,83852.0,83850.0,0.004]
["bitfinex","BTCUSD",1742387332618,0.00072882,83851.0,83846.0,0.238532]
["bitfinex","BTCUSD",1742387332826,0.238526,83849.0,83847.0,1.5]
["bitfinex","BTCUSD",1742387333784,0.2388544,83852.0,83847.0,1.5]
["bitfinex","BTCUSD",1742387334064,0.2507794,83852.0,83847.0,1.738527]
["bitfinex","BTCUSD",1742387334220,0.2507794,83852.0,83847.0,1.741527]
["bitfinex","BTCUSD",1742387334942,0.01869942,83851.0,83847.0,1.503]
["bitfinex","BTCUSD",1742387335125,0.01869942,83851.0,83849.0,0.238522]
["bitfinex","BTCUSD",1742387335324,0.01869942,83851.0,83850.0,0.165566]
["bitfinex","BTCUSD",1742387336312,0.01869942,83851.0,83850.0,0.15364]
["bitfinex","BTCUSD",1742387336589,0.01869942,83851.0,83850.0,0.15564]
["bitfinex","BTCUSD",1742387336966,0.01869942,83851.0,83850.0,0.15364]
["bitfinex","BTCUSD",1742387337123,0.01869942,83851.0,83850.0,0.169566]
["bitfinex","BTCUSD",1742387338273,0.01869942,83851.0,83850.0,0.408087]
["bitfinex","BTCUSD",1742387338609,0.01869942,83851.0,83850.0,0.413087]
["bitfinex","BTCUSD",1742387338833,0.01869942,83851.0,83850.0,0.409087]
["bitfinex","BTCUSD",1742387338951,0.01869942,83851.0,83850.0,0.407087]
["bitfinex","BTCUSD",1742387339359,0.01869942,83851.0,83850.0,0.413087]
["bitfinex","BTCUSD",1742387339562,0.01869942,83851.0,83850.0,0.417087]
["bitfinex","BTCUSD",1742387339786,0.01869942,83851.0,83850.0,1.917087]
["bitfinex","BTCUSD",1742387340382,0.01903782,83851.0,83850.0,1.917087]
["bitfinex","BTCUSD",1742387345896,0.09883782,83851.0,83850.0,1.513]
["bitfinex","BTCUSD",1742387346057,0.33735582,83851.0,83850.0,1.66656]
["bitfinex","BTCUSD",1742387346256,0.34928082,83851.0,83850.0,1.66656]
["bitfinex","BTCUSD",1742387346871,0.34928082,83851.0,83850.0,1.65956]
["bitfinex","BTCUSD",1742387347289,1.46275682,83851.0,83850.0,0.008]
["bitfinex","BTCUSD",1742387347497,1.4440574,83851.0,83850.0,0.002]
["bitfinex","BTCUSD",1742387347921,1.4440574,83851.0,83850.0,0.005]
["bitfinex","BTCUSD",1742387348730,1.48288466,83851.0,83850.0,0.005]
["bitfinex","BTCUSD",1742387349433,1.53258466,83851.0,83850.0,0.005]
["bitfinex","BTCUSD",1742387349609,1.53258466,83851.0,83850.0,0.003]
["bitfinex","BTCUSD",1742387349812,1.83258466,83851.0,83850.0,0.003]
["bitfinex","BTCUSD",1742387350447,1.85128601,83851.0,83850.0,0.003]
["bitfinex","BTCUSD",1742387351226,1.85128601,83851.0,83831.0,0.0001692]
["bitfinex","BTCUSD",1742387351227,0.2505,83832.0,83831.0,0.0001692]
["bitfinex","BTCUSD",1742387352161,1.266169,83832.0,83831.0,0.0001692]
["bitfinex","BTCUSD",1742387352746,1.282139,83832.0,83831.0,0.0001692]
["bitfinex","BTCUSD",1742387352949,1.282139,83832.0,83831.0,0.0041692]
["bitfinex","BTCUSD",1742387353151,1.270967,83832.0,83831.0,0.0041692]
["bitfinex","BTCUSD",1742387353346,1.270967,83832.0,83831.0,0.0061692]
["bitfinex","BTCUSD",1742387353909,1.353567,83832.0,83831.0,0.0061692]
["bitfinex","BTCUSD",1742387354330,1.653567,83832.0,83831.0,0.0061692]
["bitfinex","BTCUSD",1742387354509,1.75363511,83832.0,83831.0,0.0021692]
["bitfinex","BTCUSD",1742387354725,1.75363511,83832.0,83831.0,0.0001692]
["bitfinex","BTCUSD",1742387354844,1.77233913,83832.0,83831.0,0.0021692]
["bitfinex","BTCUSD",1742387355243,1.77233913,83832.0,83831.0,0.0001692]
["bitfinex","BTCUSD",1742387356143,1.77233913,83832.0,83831.0,0.0021692]
["bitfinex","BTCUSD",1742387356560,1.77233913,83832.0,83831.0,0.0001692]
["bitfinex","BTCUSD",1742387356755,1.77533913,83832.0,83831.0,0.0001692]
["bitfinex","BTCUSD",1742387356985,1.77533913,83832.0,83831.0,2e-07]
["bitfinex","BTCUSD",1742387357190,0.75487213,83832.0,83831.0,2e-07]
["bitfinex","BTCUSD",1742387359762,0.77917381,83832.0,83831.0,2e-07]
["bitfinex","BTCUSD",1742387360164,0.75487213,83832.0,83831.0,2e-07]
["bitfinex","BTCUSD",1742387362675,0.77854902,83832.0,83831.0,2e-07]
["bitfinex","BTCUSD",1742387363309,0.011929,83826.0,83825.0,6e-07]
["bitfinex","BTCUSD",1742387363493,0.72591493,83826.0,83825.0,6e-07]
["bitfinex","BTCUSD",1742387363693,0.72518611,83826.0,83825.0,6e-07]
["bitfinex","BTCUSD",1742387364502,0.671818,83826.0,83825.0,6e-07]
["bitfinex","BTCUSD",1742387366020,0.672818,83826.0,83825.0,6e-07]
["bitfinex","BTCUSD",1742387366402,0.251518,83826.0,83825.0,6e-07]
["bitfinex","BTCUSD",1742387367858,0.36804526,83826.0,83825.0,6e-07]
["bitfinex","BTCUSD",1742387368291,0.239589,83826.0,83825.0,6e-07]
["bitfinex","BTCUSD",1742387368668,0.251518,83826.0,83825.0,6e-07]
["bitfinex","BTCUSD",1742387368812,0.239589,83826.0,83825.0,6e-07]
["bitfinex","BTCUSD",1742387369013,0.001,83826.0,83825.0,0.2385926]
["bitfinex","BTCUSD",1742387369319,0.21234582,83830.0,83828.0,0.238582]
["bitfinex","BTCUSD",1742387369523,0.242487,83829.0,83828.0,0.238582]
["bitfinex","BTCUSD",1742387369723,0.250288,83831.0,83828.0,0.238582]
["bitfinex","BTCUSD",1742387369933,0.0187052,83829.0,83826.0,0.238589]
["bitfinex","BTCUSD",1742387370128,0.19162282,83828.0,83826.0,0.238589]
["bitfinex","BTCUSD",1742387370330,0.18476,83827.0,83826.0,0.238589]
["bitfinex","BTCUSD",1742387370553,0.18476,83827.0,83826.0,0.250518]
["bitfinex","BTCUSD",1742387370554,0.12806,83827.0,83826.0,0.250518]
["bitfinex","BTCUSD",1742387370730,0.134194,83828.0,83827.0,0.250515]
["bitfinex","BTCUSD",1742387370953,0.0187052,83829.0,83828.0,0.250512]
["bitfinex","BTCUSD",1742387371153,0.0187052,83829.0,83828.0,0.238583]
["bitfinex","BTCUSD",1742387371693,0.0187052,83829.0,83828.0,0.250512]
["bitfinex","BTCUSD",1742387372227,0.0187052,83829.0,83828.0,0.238583]
["bitfinex","BTCUSD",1742387372893,0.0187052,83829.0,83828.0,0.255512]
["bitfinex","BTCUSD",1742387373250,0.0187052,83829.0,83828.0,0.243583]
["bitfinex","BTCUSD",1742387373477,0.0187052,83829.0,83828.0,0.247583]
["bitfinex","BTCUSD",1742387374690,0.0187052,83829.0,83828.0,0.259512]
["bitfinex","BTCUSD",1742387374885,0.0187052,83829.0,83828.0,0.247583]
["bitfinex","BTCUSD",1742387375685,0.0187052,83829.0,83828.0,0.259512]
["bitfinex","BTCUSD",1742387377310,0.0003384,83832.0,83831.0,0.238575]
["bitfinex","BTCUSD",1742387377710,0.0003384,83832.0,83828.0,0.009]
["bitfinex","BTCUSD",1742387377711,2.8398934,83832.0,83828.0,0.009]
["bitfinex","BTCUSD",1742387377932,0.303872,83831.0,83830.0,0.238577]
["bitfinex","BTCUSD",1742387378095,0.198572,83831.0,83830.0,0.238577]
["bitfinex","BTCUSD",1742387378296,0.0003384,83832.0,83831.0,0.238575]
["bitfinex","BTCUSD",1742387378723,0.0003384,83832.0,83831.0,0.242575]
["bitfinex","BTCUSD",1742387379261,0.0003384,83832.0,83831.0,0.007]
["bitfinex","BTCUSD",1742387379483,0.02246817,83832.0,83831.0,0.007]
["bitfinex","BTCUSD",1742387379689,0.02246817,83832.0,83831.0,1.507]
["bitfinex","BTCUSD",1742387380093,0.04117205,83832.0,83831.0,1.745575]
["bitfinex","BTCUSD",1742387381539,0.04117205,83832.0,83831.0,1.757503]
["bitfinex","BTCUSD",1742387381943,0.04117205,83832.0,83831.0,1.805103]
["bitfinex","BTCUSD",1742387382172,0.02246817,83832.0,83831.0,1.805103]
["bitfinex","BTCUSD",1742387382394,0.0003384,83832.0,83831.0,1.805103]
["bitfinex","BTCUSD",1742387385001,0.0190404,83832.0,83831.0,1.805103]
["bitfinex","BTCUSD",1742387386000,0.0190404,83832.0,83831.0,1.882603]
["bitfinex","BTCUSD",1742387386759,0.0190404,83832.0,83831.0,1.805103]
["bitfinex","BTCUSD",1742387386961,0.0190404,83832.0,83831.0,1.757503]
["bitfinex","BTCUSD",1742387387384,0.0190404,83832.0,83831.0,1.745575]
["bitfinex","BTCUSD",1742387387591,0.0190404,83832.0,83831.0,1.898855]
["bitfinex","BTCUSD",1742387388022,0.04115874,83832.0,83831.0,1.898855]
["bitfinex","BTCUSD",1742387389622,0.04115874,83832.0,83831.0,1.910783]
["bitfinex","BTCUSD",1742387392440,0.0190404,83832.0,83831.0,1.910783]
["bitfinex","BTCUSD",1742387396426,0.04120501,83832.0,83831.0,1.910783]
["bitfinex","BTCUSD",1742387396636,0.04120501,83832.0,83831.0,1.910703]
["bitfinex","BTCUSD",1742387397522,0.0190404,83832.0,83831.0,1.910703]
["bitfinex","BTCUSD",1742387401441,0.04123494,83832.0,83831.0,1.910703]
["bitfinex","BTCUSD",1742387402792,0.0190404,83832.0,83831.0,1.910703]
["bitfinex","BTCUSD",1742387408819,0.0190404,83832.0,83831.0,2.504583]
["bitfinex","BTCUSD",1742387409948,0.0190404,83832.0,83831.0,2.351383]
["bitfinex","BTCUSD",1742387410151,0.0190404,83832.0,83831.0,2.504503]
["bitfinex","BTCUSD",1742387414154,0.29697756,83850.0,83841.0,0.011927]
["bitfinex","BTCUSD",1742387414393,0.0003384,83851.0,83850.0,0.238521]
["bitfinex","BTCUSD",1742387414541,0.0003384,83851.0,83850.0,0.250447]
["bitfinex","BTCUSD",1742387414747,0.0003384,83851.0,83850.0,1.738521]
["bitfinex","BTCUSD",1742387415717,0.0003384,83851.0,83850.0,1.750447]
["bitfinex","BTCUSD",1742387416073,0.0003384,83851.0,83850.0,1.738521]
["bitfinex","BTCUSD",1742387416477,0.0003384,83851.0,83850.0,1.737521]
["bitfinex","BTCUSD",1742387417170,0.0003384,83851.0,83850.0,1.752447]
["bitfinex","BTCUSD",1742387417436,0.0003384,83851.0,83850.0,1.756447]
["bitfinex","BTCUSD",1742387417639,0.0003384,83851.0,83850.0,1.745521]
["bitfinex","BTCUSD",1742387418398,0.0003384,83851.0,83850.0,2.339361]
["bitfinex","BTCUSD",1742387418828,0.01903732,83851.0,83850.0,2.339361]
["bitfinex","BTCUSD",1742387420580,0.0003384,83851.0,83850.0,2.339361]
["bitfinex","BTCUSD",1742387420716,0.0003384,83851.0,83850.0,2.335361]
["bitfinex","BTCUSD",1742387421140,0.0003384,83851.0,83850.0,2.339361]
["bitfinex","BTCUSD",1742387421578,0.0003384,83851.0,83850.0,2.335361]
["bitfinex","BTCUSD",1742387422079,0.0003384,83851.0,83850.0,2.10084]
["bitfinex","BTCUSD",1742387422223,0.0003384,83851.0,83850.0,2.339361]
["bitfinex","BTCUSD",1742387422886,0.02253711,83851.0,83850.0,2.10084]
["bitfinex","BTCUSD",1742387423034,0.26105511,83851.0,83850.0,2.10084]
["bitfinex","BTCUSD",1742387423239,0.02253711,83851.0,83850.0,2.10084]
["bitfinex","BTCUSD",1742387423815,0.01903758,83851.0,83850.0,2.339361]
["bitfinex","BTCUSD",1742387426102,0.01903758,83851.0,83850.0,2.3395301]
["bitfinex","BTCUSD",1742387429950,0.01903758,83851.0,83850.0,2.3514561]
["bitfinex","BTCUSD",1742387430359,0.01903758,83851.0,83850.0,2.3484561]
["bitfinex","BTCUSD",1742387430584,0.01903758,83851.0,83850.0,2.3444561]
["bitfinex","BTCUSD",1742387430950,0.01869918,83851.0,83850.0,2.3444561]
["bitfinex","BTCUSD",1742387431152,0.0003384,83852.0,83851.0,0.250443]
["bitfinex","BTCUSD",1742387432005,0.0003384,83852.0,83851.0,1.750443]
["bitfinex","BTCUSD",1742387432684,0.0003384,83852.0,83851.0,1.756443]
["bitfinex","BTCUSD",1742387433714,0.0003384,83852.0,83851.0,1.761443]
["bitfinex","BTCUSD",1742387435671,0.01903596,83852.0,83851.0,1.77598385]
["bitfinex","BTCUSD",1742387435812,0.0769,83874.0,83873.0,0.238455]
["bitfinex","BTCUSD",1742387436011,0.0769,83874.0,83873.0,0.391335]
["bitfinex","BTCUSD",1742387437640,0.09559468,83874.0,83873.0,0.391335]
["bitfinex","BTCUSD",1742387438312,0.09559468,83874.0,83873.0,0.395335]
["bitfinex","BTCUSD",1742387438685,0.09559468,83874.0,83873.0,0.242455]
["bitfinex","BTCUSD",1742387439609,0.09559468,83874.0,83873.0,1.742455]
["bitfinex","BTCUSD",1742387439764,0.09593288,83874.0,83873.0,1.742455]
["bitfinex","BTCUSD",1742387439984,0.01903288,83874.0,83873.0,1.742455]
["bitfinex","BTCUSD",1742387440196,0.0003382,83874.0,83873.0,1.754377]
["bitfinex","BTCUSD",1742387441081,0.0003382,83874.0,83873.0,1.750377]
["bitfinex","BTCUSD",1742387441310,0.0003382,83874.0,83873.0,1.759377]
["bitfinex","BTCUSD",1742387441751,0.0003382,83874.0,83873.0,1.755377]
["bitfinex","BTCUSD",1742387441947,0.0003382,83874.0,83873.0,1.750377]
["bitfinex","BTCUSD",1742387442160,0.0003382,83874.0,83873.0,1.756377]
["bitfinex","BTCUSD",1742387443257,0.01903102,83874.0,83873.0,1.756377]
["bitfinex","BTCUSD",1742387443816,0.01903102,83874.0,83873.0,1.760377]
["bitfinex","BTCUSD",1742387447759,0.01903102,83874.0,83873.0,1.841077]
["bitfinex","BTCUSD",1742387448559,0.0003382,83892.0,83874.0,0.250374]
["bitfinex","BTCUSD",1742387448785,0.01869198,83877.0,83874.0,0.844014]
["bitfinex","BTCUSD",1742387449344,0.01869198,83877.0,83874.0,2.344014]
["bitfinex","BTCUSD",1742387451043,0.01869198,83877.0,83874.0,2.350014]
["bitfinex","BTCUSD",1742387451179,0.01869198,83877.0,83874.0,2.355014]
["bitfinex","BTCUSD",1742387451793,0.0003382,83892.0,83874.0,2.355014]
["bitfinex","BTCUSD",1742387454955,0.01869109,83876.0,83874.0,2.355014]
["bitfinex","BTCUSD",1742387458999,0.01869109,83876.0,83874.0,2.770214]
["bitfinex","BTCUSD",1742387461262,0.01869109,83876.0,83874.0,2.758292]
["bitfinex","BTCUSD",1742387461437,0.01869109,83876.0,83874.0,2.910932]
["bitfinex","BTCUSD",1742387461643,0.081,83879.0,83874.0,2.910932]
["bitfinex","BTCUSD",1742387461845,0.2384504,83875.0,83874.0,2.51984]
["bitfinex","BTCUSD",1742387462048,0.2384504,83875.0,83874.0,1.511]
["bitfinex","BTCUSD",1742387462049,1.4449214,83875.0,83874.0,1.511]
["bitfinex","BTCUSD",1742387462413,1.8203934,83875.0,83874.0,1.511]
["bitfinex","BTCUSD",1742387462659,0.7568404,83875.0,83874.0,1.511]
["bitfinex","BTCUSD",1742387462837,0.5998114,83875.0,83874.0,1.505]
["bitfinex","BTCUSD",1742387463062,0.5878894,83875.0,83874.0,1.51]
["bitfinex","BTCUSD",1742387463266,0.1232004,83875.0,83874.0,1.748452]
["bitfinex","BTCUSD",1742387463773,0.1232004,83875.0,83874.0,1.738452]
["bitfinex","BTCUSD",1742387463958,0.1232004,83875.0,83874.0,1.745452]
["bitfinex","BTCUSD",1742387464271,0.0764004,83875.0,83874.0,1.753374]
["bitfinex","BTCUSD",1742387464472,4e-07,83875.0,83874.0,1.753374]
["bitfinex","BTCUSD",1742387464683,4e-07,83875.0,83874.0,2.170574]
["bitfinex","BTCUSD",1742387465055,0.01869247,83875.0,83874.0,2.170574]
["bitfinex","BTCUSD",1742387465256,0.0783,83888.0,83887.0,0.238415]
["bitfinex","BTCUSD",1742387465582,0.0783,83888.0,83887.0,0.391015]
["bitfinex","BTCUSD",1742387465809,0.09699103,83888.0,83887.0,0.1526]
["bitfinex","BTCUSD",1742387465960,0.09699103,83888.0,83887.0,1.6526]
["bitfinex","BTCUSD",1742387466157,0.09699103,83888.0,83887.0,1.891015]
["bitfinex","BTCUSD",1742387466788,0.09699103,83888.0,83887.0,1.6526]
["bitfinex","BTCUSD",1742387467113,0.09699103,83888.0,83887.0,1.891015]
["bitfinex","BTCUSD",1742387467446,0.09699103,83888.0,83887.0,1.894015]
["bitfinex","BTCUSD",1742387467646,0.09699103,83888.0,83887.0,1.896015]
["bitfinex","BTCUSD",1742387471649,0.09699103,83888.0,83887.0,1.6576]
["bitfinex","BTCUSD",1742387471830,0.09699103,83888.0,83887.0,1.896015]
["bitfinex","BTCUSD",1742387472234,0.09699103,83888.0,83887.0,1.6576]
["bitfinex","BTCUSD",1742387472601,0.09699103,83888.0,83887.0,1.896015]
["bitfinex","BTCUSD",1742387472947,0.09699103,83888.0,83887.0,1.907935]
["bitfinex","BTCUSD",1742387472948,0.01869103,83888.0,83887.0,1.907935]
["bitfinex","BTCUSD",1742387474057,0.01869103,83888.0,83887.0,1.896015]
["bitfinex","BTCUSD",1742387474478,0.26902403,83888.0,83887.0,1.65752]
["bitfinex","BTCUSD",1742387474806,0.14399103,83888.0,83887.0,1.65752]
["bitfinex","BTCUSD",1742387474942,0.14399103,83888.0,83887.0,1.895935]
["bitfinex","BTCUSD",1742387475279,0.38274223,83888.0,83887.0,1.65752]
["bitfinex","BTCUSD",1742387475628,0.38274223,83888.0,83887.0,1.65552]
["bitfinex","BTCUSD",1742387475830,0.38274223,83888.0,83887.0,1.65652]
["bitfinex","BTCUSD",1742387476234,0.38274223,83888.0,83887.0,1.65352]
["bitfinex","BTCUSD",1742387476487,0.01902923,83888.0,83887.0,1.891935]
["bitfinex","BTCUSD",1742387476680,0.01902923,83888.0,83887.0,1.905855]
["bitfinex","BTCUSD",1742387477502,0.01902923,83888.0,83887.0,1.903855]
["bitfinex","BTCUSD",1742387477750,0.01902923,83888.0,83887.0,1.906855]
["bitfinex","BTCUSD",1742387477961,0.01902923,83888.0,83887.0,1.905855]
["bitfinex","BTCUSD",1742387478398,0.01902923,83888.0,83887.0,1.893935]
["bitfinex","BTCUSD",1742387478701,0.01902923,83888.0,83887.0,1.895935]
["bitfinex","BTCUSD",1742387481281,0.01902923,83888.0,83887.0,1.755335]
["bitfinex","BTCUSD",1742387481446,0.01902923,83888.0,83887.0,1.907815]
["bitfinex","BTCUSD",1742387481649,0.00902923,83888.0,83887.0,1.907815]
["bitfinex","BTCUSD",1742387481889,0.0003382,83892.0,83891.0,0.250324]
["bitfinex","BTCUSD",1742387482656,0.0003382,83892.0,83891.0,1.750324]
["bitfinex","BTCUSD",1742387483172,0.0003382,83892.0,83891.0,2.06986485]
["bitfinex","BTCUSD",1742387483791,0.0003382,83892.0,83891.0,2.07286485]
["bitfinex","BTCUSD",1742387483973,0.0003382,83892.0,83891.0,2.07686485]
["bitfinex","BTCUSD",1742387484394,0.0003382,83892.0,83891.0,2.07286485]
["bitfinex","BTCUSD",1742387484798,0.0003382,83892.0,83891.0,2.07886485]
["bitfinex","BTCUSD",1742387485303,0.0003382,83892.0,83891.0,2.07586485]
["bitfinex","BTCUSD",1742387485676,0.0003382,83892.0,83891.0,2.23330485]
["bitfinex","BTCUSD",1742387485895,0.0003382,83892.0,83891.0,2.22830485]
["bitfinex","BTCUSD",1742387486117,2e-07,83892.0,83891.0,2.34187988]
["bitfinex","BTCUSD",1742387486271,2e-07,83892.0,83891.0,2.34787988]
["bitfinex","BTCUSD",1742387486878,2e-07,83892.0,83891.0,2.34187988]
["bitfinex","BTCUSD",1742387487288,2e-07,83892.0,83891.0,2.34787988]
["bitfinex","BTCUSD",1742387487488,2e-07,83892.0,83891.0,2.35387988]
["bitfinex","BTCUSD",1742387488784,2e-07,83892.0,83891.0,2.34787988]
["bitfinex","BTCUSD",1742387489158,0.0003386,83913.0,83912.0,0.011917]
["bitfinex","BTCUSD",1742387489293,0.0003386,83913.0,83912.0,0.99729255]
["bitfinex","BTCUSD",1742387489500,0.0003386,83913.0,83912.0,0.996101]
["bitfinex","BTCUSD",1742387489942,0.0003386,83913.0,83912.0,2.496101]
["bitfinex","BTCUSD",1742387490149,0.0003386,83913.0,83912.0,2.343701]
["bitfinex","BTCUSD",1742387490352,0.0003386,83913.0,83912.0,2.500101]
["bitfinex","BTCUSD",1742387490929,0.0003386,83913.0,83912.0,2.496101]
["bitfinex","BTCUSD",1742387491130,0.0003386,83913.0,83912.0,2.501101]
["bitfinex","BTCUSD",1742387492193,0.0003386,83913.0,83912.0,2.505101]
["bitfinex","BTCUSD",1742387494433,0.0003386,83913.0,83912.0,2.500101]
["bitfinex","BTCUSD",1742387495145,0.0003386,83913.0,83912.0,2.496101]
["bitfinex","BTCUSD",1742387495350,0.01902284,83913.0,83912.0,2.496101]
["bitfinex","BTCUSD",1742387495544,0.01902284,83913.0,83912.0,2.502101]
["bitfinex","BTCUSD",1742387495787,0.10202284,83913.0,83912.0,2.25176]
["bitfinex","BTCUSD",1742387495972,0.10202284,83913.0,83912.0,2.490104]
["bitfinex","BTCUSD",1742387496343,0.10202284,83913.0,83912.0,2.484104]
["bitfinex","BTCUSD",1742387496524,0.10202284,83913.0,83912.0,2.490104]
["bitfinex","BTCUSD",1742387496717,0.10202284,83913.0,83912.0,2.495104]
["bitfinex","BTCUSD",1742387497049,0.10202284,83913.0,83912.0,2.484104]
["bitfinex","BTCUSD",1742387497223,0.10202284,83913.0,83912.0,2.496021]
["bitfinex","BTCUSD",1742387497422,0.10202284,83913.0,83912.0,2.500021]
["bitfinex","BTCUSD",1742387499049,0.10202284,83913.0,83912.0,2.503021]
["bitfinex","BTCUSD",1742387499833,0.01902284,83913.0,83912.0,2.350701]
["bitfinex","BTCUSD",1742387500032,0.01902284,83913.0,83912.0,2.502981]
["bitfinex","BTCUSD",1742387513220,0.0003388,83914.0,83913.0,0.250259]
["bitfinex","BTCUSD",1742387513784,0.0003388,83914.0,83912.0,0.60044]
["bitfinex","BTCUSD",1742387513785,0.0761388,83914.0,83912.0,0.60044]
["bitfinex","BTCUSD",1742387513970,0.0761388,83914.0,83913.0,0.390542]
["bitfinex","BTCUSD",1742387514394,0.0761388,83914.0,83913.0,0.402459]
["bitfinex","BTCUSD",1742387514607,0.0003388,83914.0,83913.0,0.406459]
["bitfinex","BTCUSD",1742387514915,0.0003388,83914.0,83913.0,0.254259]
["bitfinex","BTCUSD",1742387515053,0.0003388,83914.0,83913.0,1.902459]
["bitfinex","BTCUSD",1742387516486,0.0003388,83914.0,83913.0,2.205459]
["bitfinex","BTCUSD",1742387516866,0.0003388,83914.0,83913.0,2.30599985]
["bitfinex","BTCUSD",1742387517070,8e-07,83919.0,83918.0,0.56978385]
["bitfinex","BTCUSD",1742387518801,8e-07,83919.0,83918.0,2.07578385]
["bitfinex","BTCUSD",1742387519334,4e-07,83927.0,83926.0,0.55522]
["bitfinex","BTCUSD",1742387519506,4e-07,83927.0,83926.0,0.91759588]
["bitfinex","BTCUSD",1742387520070,4e-07,83927.0,83926.0,2.41759588]
["bitfinex","BTCUSD",1742387520668,4e-07,83927.0,83926.0,2.34749588]
["bitfinex","BTCUSD",1742387520876,4e-07,83927.0,83926.0,2.35349588]
["bitfinex","BTCUSD",1742387521757,4e-07,83927.0,83926.0,2.22892085]
["bitfinex","BTCUSD",1742387521888,4e-07,83927.0,83926.0,1.76222]
["bitfinex","BTCUSD",1742387522091,4e-07,83927.0,83926.0,1.91434]
["bitfinex","BTCUSD",1742387524051,4e-07,83927.0,83926.0,1.66412]
["bitfinex","BTCUSD",1742387524167,4e-07,83927.0,83926.0,1.902425]
["bitfinex","BTCUSD",1742387524361,4e-07,83927.0,83926.0,1.66412]
["bitfinex","BTCUSD",1742387524781,4e-07,83927.0,83926.0,1.65812]
["bitfinex","BTCUSD",1742387524990,4e-07,83927.0,83926.0,1.896425]
["bitfinex","BTCUSD",1742387525187,4e-07,83927.0,83926.0,1.890425]
["bitfinex","BTCUSD",1742387525624,4e-07,83927.0,83926.0,1.894425]
["bitfinex","BTCUSD",1742387525834,4e-07,83927.0,83926.0,1.90634]
["bitfinex","BTCUSD",1742387526822,0.02222637,83927.0,83926.0,1.90634]
["bitfinex","BTCUSD",1742387527025,0.02222637,83927.0,83926.0,1.91134]
["bitfinex","BTCUSD",1742387527197,0.02222637,83927.0,83926.0,2.50454]
["bitfinex","BTCUSD",1742387528753,0.02222637,83927.0,83926.0,2.340505]
["bitfinex","BTCUSD",1742387528904,0.02222637,83927.0,83926.0,2.492585]
["bitfinex","BTCUSD",1742387529341,0.02222637,83927.0,83926.0,2.25428]
["bitfinex","BTCUSD",1742387529530,0.10022637,83927.0,83926.0,2.340505]
["bitfinex","BTCUSD",1742387529770,0.10022637,83927.0,83926.0,2.492585]
["bitfinex","BTCUSD",1742387530171,0.35044337,83927.0,83926.0,2.25424]
["bitfinex","BTCUSD",1742387530713,0.35044337,83927.0,83926.0,2.24924]
["bitfinex","BTCUSD",1742387530959,0.35044337,83927.0,83926.0,2.1012]
["bitfinex","BTCUSD",1742387531167,0.33852837,83927.0,83926.0,2.0972]
["bitfinex","BTCUSD",1742387531559,0.35044337,83927.0,83926.0,2.1002]
["bitfinex","BTCUSD",1742387531736,0.35044337,83927.0,83926.0,2.0932]
["bitfinex","BTCUSD",1742387531959,0.35044337,83927.0,83926.0,2.0952]
["bitfinex","BTCUSD",1742387532154,0.35044337,83927.0,83926.0,2.0972]
["bitfinex","BTCUSD",1742387533400,0.10022637,83927.0,83926.0,2.0972]
["bitfinex","BTCUSD",1742387533989,0.10022637,83927.0,83926.0,2.335505]
["bitfinex","BTCUSD",1742387534220,0.10022637,83927.0,83926.0,2.0972]
["bitfinex","BTCUSD",1742387534340,0.33852837,83927.0,83926.0,2.0972]
["bitfinex","BTCUSD",1742387534554,0.3163024,83927.0,83926.0,2.0973691]
["bitfinex","BTCUSD",1742387535259,0.0780004,83927.0,83926.0,2.0973691]
["bitfinex","BTCUSD",1742387536109,0.0780004,83927.0,83926.0,2.3356741]
["bitfinex","BTCUSD",1742387536268,0.3163024,83927.0,83926.0,2.0973691]
["bitfinex","BTCUSD",1742387537529,0.0780004,83927.0,83926.0,2.0973691]
["bitfinex","BTCUSD",1742387538418,0.0780004,83927.0,83926.0,1.7424741]
["bitfinex","BTCUSD",1742387539782,4e-07,83927.0,83926.0,1.7543891]
["bitfinex","BTCUSD",1742387540282,4e-07,83927.0,83926.0,2.1695891]
["bitfinex","BTCUSD",1742387540693,4e-07,83927.0,83926.0,2.1675891]
["bitfinex","BTCUSD",1742387541131,4e-07,83927.0,83926.0,2.1715891]
["bitfinex","BTCUSD",1742387541535,4e-07,83927.0,83926.0,2.1655891]
["bitfinex","BTCUSD",1742387541930,4e-07,83927.0,83926.0,2.1735891]
["bitfinex","BTCUSD",1742387542145,4e-07,83927.0,83926.0,2.1705891]
["bitfinex","BTCUSD",1742387542339,4e-07,83927.0,83926.0,2.1655891]
["bitfinex","BTCUSD",1742387542538,4e-07,83927.0,83926.0,2.1695891]
["bitfinex","BTCUSD",1742387542782,4e-07,83927.0,83926.0,2.1655891]
["bitfinex","BTCUSD",1742387542985,4e-07,83927.0,83926.0,2.1536741]
["bitfinex","BTCUSD",1742387543212,4e-07,83927.0,83926.0,1.9193691]
["bitfinex","BTCUSD",1742387543213,0.0811004,83927.0,83926.0,1.9193691]
["bitfinex","BTCUSD",1742387543403,0.0811004,83927.0,83926.0,2.1576741]
["bitfinex","BTCUSD",1742387543986,0.0811004,83927.0,83926.0,1.7424741]
["bitfinex","BTCUSD",1742387544606,0.0811004,83927.0,83926.0,1.7444741]
["bitfinex","BTCUSD",1742387544951,0.0811004,83927.0,83926.0,1.7543891]
["bitfinex","BTCUSD",1742387545308,0.0811004,83927.0,83926.0,1.7424741]
["bitfinex","BTCUSD",1742387545506,0.0811004,83927.0,83926.0,1.7474741]
["bitfinex","BTCUSD",1742387546539,0.0930154,83927.0,83926.0,1.5091691]
["bitfinex","BTCUSD",1742387546751,0.3313174,83927.0,83926.0,1.5091691]
["bitfinex","BTCUSD",1742387547483,0.3313174,83927.0,83926.0,1.5041691]
["bitfinex","BTCUSD",1742387547711,0.4475474,83927.0,83926.0,1.5001691]
["bitfinex","BTCUSD",1742387547910,0.4475474,83927.0,83926.0,1.5021691]
["bitfinex","BTCUSD",1742387548113,0.4475474,83927.0,83926.0,1.5041691]
["bitfinex","BTCUSD",1742387548389,0.4475474,83927.0,83926.0,0.0041691]
["bitfinex","BTCUSD",1742387548797,0.83577466,83927.0,83926.0,0.0041691]
["bitfinex","BTCUSD",1742387549151,0.83577466,83927.0,83926.0,1e-07]
["bitfinex","BTCUSD",1742387549351,0.011918,83901.0,83899.0,0.10699083]
["bitfinex","BTCUSD",1742387549553,0.09424682,83901.0,83899.0,0.10699083]
["bitfinex","BTCUSD",1742387549765,0.09424682,83901.0,83897.0,0.15196]
["bitfinex","BTCUSD",1742387549766,0.0816,83901.0,83900.0,1.750466]
["bitfinex","BTCUSD",1742387549963,0.0816,83908.0,83907.0,0.238359]
["bitfinex","BTCUSD",1742387550172,0.131,83914.0,83913.0,0.238342]
["bitfinex","BTCUSD",1742387550333,0.0816,83914.0,83913.0,0.238342]
["bitfinex","BTCUSD",1742387550856,0.10028575,83914.0,83913.0,0.238342]
["bitfinex","BTCUSD",1742387551046,0.10028575,83914.0,83912.0,0.390304]
["bitfinex","BTCUSD",1742387551665,0.01868575,83914.0,83913.0,0.238342]
["bitfinex","BTCUSD",1742387551965,0.01868575,83914.0,83913.0,0.251259]
["bitfinex","BTCUSD",1742387552145,0.01868575,83914.0,83913.0,0.253259]
["bitfinex","BTCUSD",1742387552721,0.01868575,83914.0,83913.0,0.252259]
["bitfinex","BTCUSD",1742387553876,0.01868575,83914.0,83913.0,0.250259]
["bitfinex","BTCUSD",1742387554075,0.01868575,83914.0,83913.0,0.253259]
["bitfinex","BTCUSD",1742387554277,0.01868575,83914.0,83913.0,0.846539]
["bitfinex","BTCUSD",1742387554683,0.01868575,83914.0,83913.0,0.843539]
["bitfinex","BTCUSD",1742387554883,0.01868575,83914.0,83913.0,0.850539]
["bitfinex","BTCUSD",1742387555288,0.01868575,83914.0,83913.0,0.848539]
["bitfinex","BTCUSD",1742387555846,0.01868575,83914.0,83913.0,0.854539]
["bitfinex","BTCUSD",1742387557417,0.01868575,83914.0,83913.0,1.617339]
["bitfinex","BTCUSD",1742387557625,7.5e-07,83914.0,83913.0,1.63187985]
["bitfinex","BTCUSD",1742387557799,4e-07,83927.0,83926.0,0.25022]
["bitfinex","BTCUSD",1742387558001,4e-07,83927.0,83926.0,0.81734]
["bitfinex","BTCUSD",1742387558201,4e-07,83927.0,83926.0,0.89244]
["bitfinex","BTCUSD",1742387558589,4e-07,83927.0,83926.0,2.39244]
["bitfinex","BTCUSD",1742387559210,4e-07,83927.0,83926.0,2.70698085]
["bitfinex","BTCUSD",1742387559417,9.1e-07,83930.0,83929.0,0.56475085]
["bitfinex","BTCUSD",1742387559580,0.0003382,83935.0,83934.0,0.250196]
["bitfinex","BTCUSD",1742387559803,0.0003382,83935.0,83934.0,0.402116]
["bitfinex","BTCUSD",1742387560207,0.0003382,83935.0,83934.0,1.902116]
["bitfinex","BTCUSD",1742387561640,0.0003382,83935.0,83934.0,1.905116]
["bitfinex","BTCUSD",1742387561972,0.0003382,83935.0,83934.0,1.902116]
["bitfinex","BTCUSD",1742387562175,0.0003382,83935.0,83934.0,0.414076]
["bitfinex","BTCUSD",1742387563137,0.0003382,83935.0,83934.0,0.408076]
["bitfinex","BTCUSD",1742387564309,0.0003382,83935.0,83934.0,0.402076]
["bitfinex","BTCUSD",1742387564680,0.0003382,83935.0,83934.0,0.826276]
["bitfinex","BTCUSD",1742387564808,0.0003382,83935.0,83934.0,0.822276]
["bitfinex","BTCUSD",1742387565411,0.0003382,83935.0,83934.0,0.828276]
["bitfinex","BTCUSD",1742387565659,0.0003382,83935.0,83934.0,0.823276]
["bitfinex","BTCUSD",1742387566248,0.0003382,83935.0,83934.0,0.829276]
["bitfinex","BTCUSD",1742387567299,0.0003382,83935.0,83934.0,1.129276]
["bitfinex","BTCUSD",1742387567834,0.0003382,83935.0,83934.0,2.317322]
["bitfinex","BTCUSD",1742387568036,0.0003382,83935.0,83934.0,2.329236]
["bitfinex","BTCUSD",1742387568634,0.0003382,83935.0,83934.0,0.414036]
["bitfinex","BTCUSD",1742387568825,0.0003382,83935.0,83934.0,0.402036]
["bitfinex","BTCUSD",1742387569176,0.0003382,83935.0,83934.0,0.411036]
["bitfinex","BTCUSD",1742387569979,0.0003382,83935.0,83934.0,1.004196]
["bitfinex","BTCUSD",1742387572974,0.0003382,83935.0,83934.0,0.852356]
["bitfinex","BTCUSD",1742387573182,0.0003382,83935.0,83934.0,1.004156]
["bitfinex","BTCUSD",1742387577787,0.0003382,83935.0,83934.0,2.504156]
["bitfinex","BTCUSD",1742387579269,0.0003382,83935.0,83934.0,2.919356]
["bitfinex","BTCUSD",1742387581744,0.0225418,83935.0,83934.0,2.919356]
["bitfinex","BTCUSD",1742387582168,0.0225418,83935.0,83934.0,2.755642]
["bitfinex","BTCUSD",1742387582372,0.0997418,83935.0,83934.0,2.919276]
["bitfinex","BTCUSD",1742387582983,0.0225418,83935.0,83934.0,2.919276]
["bitfinex","BTCUSD",1742387583412,0.0225418,83935.0,83934.0,2.915276]
["bitfinex","BTCUSD",1742387583889,0.0225418,83935.0,83934.0,2.913276]
["bitfinex","BTCUSD",1742387584088,0.0003382,83935.0,83934.0,2.917276]
["bitfinex","BTCUSD",1742387585366,0.0003382,83935.0,83934.0,2.93181685]
["bitfinex","BTCUSD",1742387586775,0.0003382,83935.0,83934.0,2.98161685]
["bitfinex","BTCUSD",1742387587577,0.0003382,83935.0,83934.0,2.97461685]
["bitfinex","BTCUSD",1742387587780,0.0003382,83935.0,83934.0,2.97961685]
["bitfinex","BTCUSD",1742387588242,0.0003382,83935.0,83934.0,2.98261685]
["bitfinex","BTCUSD",1742387588445,0.0003382,83935.0,83934.0,2.97761685]
["bitfinex","BTCUSD",1742387588646,0.0003382,83935.0,83934.0,2.98361685]
["bitfinex","BTCUSD",1742387590720,2e-07,83939.0,83938.0,0.550184]
["bitfinex","BTCUSD",1742387590919,2e-07,83939.0,83938.0,0.68429988]
["bitfinex","BTCUSD",1742387591125,2e-07,83939.0,83938.0,1.09949988]
["bitfinex","BTCUSD",1742387591306,2e-07,83939.0,83938.0,1.18499988]
["bitfinex","BTCUSD",1742387591589,2e-07,83939.0,83938.0,2.68499988]
["bitfinex","BTCUSD",1742387591789,2e-07,83939.0,83938.0,2.72222844]
["bitfinex","BTCUSD",1742387592197,2e-07,83939.0,83938.0,2.87986844]
["bitfinex","BTCUSD",1742387592382,2e-07,83939.0,83938.0,2.84863988]
["bitfinex","BTCUSD",1742387592553,2e-07,83939.0,83938.0,2.87385703]
["bitfinex","BTCUSD",1742387592966,2e-07,83939.0,83938.0,2.87985703]
["bitfinex","BTCUSD",1742387594219,2e-07,83939.0,83938.0,2.84263988]
["bitfinex","BTCUSD",1742387594550,2e-07,83939.0,83938.0,2.88584049]
["bitfinex","BTCUSD",1742387594896,4e-07,83939.0,83938.0,2.9092184]
["bitfinex","BTCUSD",1742387595236,4e-07,83939.0,83938.0,2.87201779]
["bitfinex","BTCUSD",1742387595441,4e-07,83939.0,83938.0,2.93420893]
["bitfinex","BTCUSD",1742387596676,4e-07,83939.0,83938.0,2.89701779]
["bitfinex","BTCUSD",1742387597536,4e-07,83939.0,83938.0,2.75429579]
["bitfinex","BTCUSD",1742387597834,4e-07,83939.0,83938.0,2.90589579]
["bitfinex","BTCUSD",1742387598215,4e-07,83939.0,83938.0,2.88089579]
["bitfinex","BTCUSD",1742387598420,4e-07,83939.0,83938.0,2.90589579]
["bitfinex","BTCUSD",1742387599250,4e-07,83939.0,83938.0,2.88089579]
["bitfinex","BTCUSD",1742387599453,4e-07,83939.0,83938.0,2.90589579]
["bitfinex","BTCUSD",1742387599798,4e-07,83939.0,83938.0,2.88089579]
["bitfinex","BTCUSD",1742387599998,4e-07,83939.0,83938.0,2.90589579]
["bitfinex","BTCUSD",1742387600445,4e-07,83939.0,83938.0,2.88089579]
["bitfinex","BTCUSD",1742387600649,4e-07,83939.0,83938.0,2.82039579]
["bitfinex","BTCUSD",1742387602247,4e-07,83939.0,83938.0,2.82539579]
["bitfinex","BTCUSD",1742387603016,0.01867519,83958.0,83957.0,0.550127]
["bitfinex","BTCUSD",1742387603221,0.01867519,83958.0,83957.0,1.1168866]
["bitfinex","BTCUSD",1742387603793,0.01867519,83958.0,83957.0,2.6168866]
["bitfinex","BTCUSD",1742387604178,0.01867519,83958.0,83957.0,2.6218866]
["bitfinex","BTCUSD",1742387604704,0.05513226,83966.0,83965.0,0.250103]
["bitfinex","BTCUSD",1742387605250,0.0003382,83976.0,83971.0,0.250085]
["bitfinex","BTCUSD",1742387606753,0.0003382,83976.0,83971.0,0.254085]
["bitfinex","BTCUSD",1742387607482,0.0003382,83976.0,83971.0,0.68382545]
["bitfinex","BTCUSD",1742387608541,0.0003382,83976.0,83971.0,0.68482545]
["bitfinex","BTCUSD",1742387608753,0.0003382,83976.0,83971.0,0.68982545]
["bitfinex","BTCUSD",1742387608878,0.0003382,83976.0,83971.0,0.68482545]
["bitfinex","BTCUSD",1742387609292,0.0003382,83976.0,83971.0,0.69582545]
["bitfinex","BTCUSD",1742387609711,0.0003382,83976.0,83971.0,2.19582545]
["bitfinex","BTCUSD",1742387610010,0.0003382,83976.0,83971.0,2.49582545]
["bitfinex","BTCUSD",1742387614499,0.0003382,83976.0,83971.0,0.99582545]
["bitfinex","BTCUSD",1742387615041,0.0003382,83976.0,83971.0,2.49582545]
["bitfinex","BTCUSD",1742387617179,0.0003382,83976.0,83971.0,2.51364058]
["bitfinex","BTCUSD",1742387619803,0.0003382,83976.0,83971.0,3.10648058]
["bitfinex","BTCUSD",1742387620338,0.1231382,83972.0,83971.0,3.08003173]
["bitfinex","BTCUSD",1742387620541,0.1231382,83972.0,83971.0,2.78003173]
["bitfinex","BTCUSD",1742387620744,0.3613122,83972.0,83971.0,0.62665513]
["bitfinex","BTCUSD",1742387620896,0.1231382,83972.0,83971.0,0.62665513]
["bitfinex","BTCUSD",1742387621093,0.1231382,83972.0,83971.0,0.62065513]
["bitfinex","BTCUSD",1742387621296,0.14180883,83972.0,83971.0,2.12665513]
["bitfinex","BTCUSD",1742387621672,0.14180883,83972.0,83971.0,2.36483213]
["bitfinex","BTCUSD",1742387621889,0.14180883,83972.0,83971.0,2.36074013]
["bitfinex","BTCUSD",1742387622254,0.14180883,83972.0,83971.0,2.35183213]
["bitfinex","BTCUSD",1742387622840,0.14180883,83972.0,83971.0,2.35383213]
["bitfinex","BTCUSD",1742387623042,0.14180883,83972.0,83971.0,2.36574013]
["bitfinex","BTCUSD",1742387623335,0.14180883,83972.0,83971.0,2.36874013]
["bitfinex","BTCUSD",1742387628431,0.09570883,83972.0,83971.0,2.36874013]
["bitfinex","BTCUSD",1742387632089,0.01900883,83972.0,83971.0,2.66874013]
["bitfinex","BTCUSD",1742387633095,0.01900883,83972.0,83971.0,2.66374013]
["bitfinex","BTCUSD",1742387633434,0.01900883,83972.0,83971.0,2.66474013]
["bitfinex","BTCUSD",1742387633803,0.01900883,83972.0,83971.0,2.66774013]
["bitfinex","BTCUSD",1742387634321,0.01900883,83972.0,83971.0,2.66474013]
["bitfinex","BTCUSD",1742387634523,0.01900883,83972.0,83971.0,2.66974013]
["bitfinex","BTCUSD",1742387637937,0.01900883,83972.0,83971.0,3.08493973]
["bitfinex","BTCUSD",1742387638913,0.01900883,83972.0,83971.0,3.23625973]
["bitfinex","BTCUSD",1742387640259,0.01900883,83972.0,83971.0,3.25961232]
["bitfinex","BTCUSD",1742387641659,0.01900883,83972.0,83971.0,3.23625973]
["bitfinex","BTCUSD",1742387646743,0.01900883,83972.0,83971.0,3.23125973]
["bitfinex","BTCUSD",1742387647335,0.01900883,83972.0,83971.0,3.22725973]
["bitfinex","BTCUSD",1742387647666,0.01900883,83972.0,83971.0,3.23325973]
["bitfinex","BTCUSD",1742387647872,0.01900883,83972.0,83971.0,3.23725973]
["bitfinex","BTCUSD",1742387656975,0.01900883,83972.0,83971.0,3.25180058]
["bitfinex","BTCUSD",1742387657458,0.0003382,83972.0,83971.0,3.25180058]
["bitfinex","BTCUSD",1742387657811,0.0003382,83972.0,83971.0,3.24580058]
["bitfinex","BTCUSD",1742387658227,2e-07,83972.0,83971.0,3.24580058]
["bitfinex","BTCUSD",1742387658854,2e-07,83972.0,83971.0,3.25180058]
["bitfinex","BTCUSD",1742387659668,2e-07,83972.0,83971.0,3.24780058]
["bitfinex","BTCUSD",1742387660088,2e-07,83972.0,83971.0,3.25280058]
["bitfinex","BTCUSD",1742387661724,2e-07,83972.0,83971.0,3.25260058]
["bitfinex","BTCUSD",1742387662861,2e-07,83972.0,83971.0,3.23805973]
["bitfinex","BTCUSD",1742387663478,2e-07,83972.0,83971.0,3.08693973]
["bitfinex","BTCUSD",1742387663689,2e-07,83972.0,83971.0,3.23205973]
["bitfinex","BTCUSD",1742387663908,2e-07,83972.0,83971.0,3.23305973]
["bitfinex","BTCUSD",1742387664258,2e-07,83972.0,83971.0,3.23705973]
["bitfinex","BTCUSD",1742387664946,0.0795002,83972.0,83971.0,3.23705973]
["bitfinex","BTCUSD",1742387667003,0.0795002,83972.0,83971.0,2.53585473]
["bitfinex","BTCUSD",1742387667235,0.3779822,83972.0,83971.0,2.12065513]
["bitfinex","BTCUSD",1742387667439,0.3779822,83972.0,83971.0,0.62065513]
["bitfinex","BTCUSD",1742387667639,1.2634722,83972.0,83971.0,0.62065513]
["bitfinex","BTCUSD",1742387667838,1.2634722,83972.0,83971.0,0.61465513]
["bitfinex","BTCUSD",1742387667996,1.2634722,83972.0,83971.0,0.61765513]
["bitfinex","BTCUSD",1742387668832,1.0933322,83972.0,83971.0,0.61365513]
["bitfinex","BTCUSD",1742387669032,0.7820682,83972.0,83971.0,0.61365513]
["bitfinex","BTCUSD",1742387669269,0.5917402,83972.0,83971.0,0.61565513]
["bitfinex","BTCUSD",1742387669499,0.2571422,83972.0,83971.0,0.61565513]
["bitfinex","BTCUSD",1742387669685,0.2726432,83972.0,83971.0,0.61365513]
["bitfinex","BTCUSD",1742387670116,0.1279002,83972.0,83971.0,0.61065513]
["bitfinex","BTCUSD",1742387670345,0.1279002,83972.0,83971.0,0.84883213]
["bitfinex","BTCUSD",1742387671518,0.1279002,83972.0,83971.0,0.84983213]
["bitfinex","BTCUSD",1742387671692,0.1279002,83972.0,83971.0,2.36174013]
["bitfinex","BTCUSD",1742387673487,0.1279002,83972.0,83971.0,2.36074013]
["bitfinex","BTCUSD",1742387673701,0.1279002,83972.0,83971.0,2.36174013]
["bitfinex","BTCUSD",1742387678389,0.1279002,83972.0,83971.0,2.34983213]
["bitfinex","BTCUSD",1742387678533,0.37871102,83972.0,83971.0,2.11165513]
["bitfinex","BTCUSD",1742387678730,0.3779822,83972.0,83971.0,2.11165513]
["bitfinex","BTCUSD",1742387678938,2.0188742,83972.0,83971.0,0.61165513]
["bitfinex","BTCUSD",1742387679182,1.8577942,83972.0,83971.0,0.61165513]
["bitfinex","BTCUSD",1742387679383,1.8327312,83972.0,83971.0,0.61165513]
["bitfinex","BTCUSD",1742387679775,1.8327312,83972.0,83971.0,0.61065513]
["bitfinex","BTCUSD",1742387679991,1.8327312,83972.0,83971.0,0.61082433]
["bitfinex","BTCUSD",1742387680385,1.4722492,83972.0,83971.0,0.61082433]
["bitfinex","BTCUSD",1742387680770,0.3779822,83972.0,83971.0,0.61082433]
["bitfinex","BTCUSD",1742387680970,2.0018532,83972.0,83971.0,0.61082433]
["bitfinex","BTCUSD",1742387682566,1.5853192,83972.0,83971.0,0.61082433]
["bitfinex","BTCUSD",1742387682770,1.5696752,83972.0,83971.0,0.61082433]
["bitfinex","BTCUSD",1742387687875,1.60826956,83972.0,83971.0,0.61082433]
["bitfinex","BTCUSD",1742387688210,1.60826956,83972.0,83971.0,0.01798433]
["bitfinex","BTCUSD",1742387691200,1.90826956,83972.0,83971.0,0.01798433]
["bitfinex","BTCUSD",1742387691375,1.95843357,83972.0,83971.0,0.01798433]
["bitfinex","BTCUSD",1742387691577,0.76674057,83972.0,83971.0,0.01798433]
["bitfinex","BTCUSD",1742387691781,5.28283605,83972.0,83971.0,3.3e-07]
["bitfinex","BTCUSD",1742387692005,0.73611741,83972.0,83971.0,3.3e-07]
["bitfinex","BTCUSD",1742387692367,0.77274057,83972.0,83971.0,3.3e-07]
["bitfinex","BTCUSD",1742387692574,0.69213785,83967.0,83966.0,3.3e-07]
["bitfinex","BTCUSD",1742387692781,0.76635537,83967.0,83966.0,3.3e-07]
["bitfinex","BTCUSD",1742387693404,0.74940902,83967.0,83966.0,3.3e-07]
["bitfinex","BTCUSD",1742387693606,0.78503218,83967.0,83966.0,3.3e-07]
["bitfinex","BTCUSD",1742387693867,0.90960721,83967.0,83966.0,3.3e-07]
["bitfinex","BTCUSD",1742387694003,0.91060721,83967.0,83966.0,3.3e-07]
["bitfinex","BTCUSD",1742387694206,0.91160721,83967.0,83966.0,3.3e-07]
["bitfinex","BTCUSD",1742387695078,0.91060721,83967.0,83966.0,3.3e-07]
["bitfinex","BTCUSD",1742387695260,0.79103218,83967.0,83966.0,3.3e-07]
["bitfinex","BTCUSD",1742387695438,0.81433848,83967.0,83966.0,3.3e-07]
["bitfinex","BTCUSD",1742387695639,0.81933848,83967.0,83966.0,3.3e-07]
["bitfinex","BTCUSD",1742387696422,0.82433848,83967.0,83966.0,0.00100033]
["bitfinex","BTCUSD",1742387696855,0.82433848,83967.0,83966.0,3.3e-07]
["bitfinex","BTCUSD",1742387697028,5.52922651,83967.0,83966.0,3.3e-07]
["bitfinex","BTCUSD",1742387697255,0.94391351,83967.0,83966.0,3.3e-07]
["bitfinex","BTCUSD",1742387697833,0.95510851,83967.0,83966.0,3.3e-07]
["bitfinex","BTCUSD",1742387698752,0.375581,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387699162,4.69447836,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387699367,4.71315877,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387699624,4.7709682,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387700153,4.7719682,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387700723,4.74978193,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387701133,4.53145241,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387701333,3.38735541,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387701539,0.60312741,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387701743,0.57620841,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387701943,0.57320841,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387702257,0.57420841,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387702463,0.29204348,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387702644,1.64855148,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387702845,1.59390148,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387703073,1.50670148,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387703585,1.50870148,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387704385,1.48651941,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387704945,1.48451941,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387705369,1.48351941,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387706710,1.50670427,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387709438,0.98631127,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387713303,0.33164063,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387713502,0.41104063,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387713703,4.12538863,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387714192,2.84438427,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387714388,2.59084327,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387714856,1.70758527,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387715079,1.70658527,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387715278,1.74212743,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387715426,1.74412743,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387715633,0.72322243,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387715855,0.63615643,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387716445,0.60061427,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387717751,0.49634827,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387721091,0.57424827,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387721419,0.65884263,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387721595,0.95884263,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387722430,0.95684263,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387722597,0.95884263,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387723164,0.95684263,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387723478,0.95104503,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387724031,0.94904503,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387724557,0.95304503,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387724903,0.97532497,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387725668,0.94863128,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387726629,0.98722564,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387727394,0.78592364,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387727522,0.76163571,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387727727,5.35933285,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387728715,5.34694871,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387730659,5.01382971,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387730869,4.97523535,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387732573,4.95295541,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387733177,4.97737668,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387733397,4.95295541,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387733810,4.92477241,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387733986,4.94704607,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387734329,4.87808007,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387734965,4.65756307,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387736994,4.63662307,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387737214,4.45206307,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387738116,3.77798207,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387738308,3.77798207,83939.0,83938.0,0.2503531]
["bitfinex","BTCUSD",1742387738520,3.77798207,83939.0,83938.0,0.2384401]
["bitfinex","BTCUSD",1742387738716,0.04895407,83939.0,83938.0,0.2384401]
["bitfinex","BTCUSD",1742387738930,0.04895407,83939.0,83938.0,1.7384401]
["bitfinex","BTCUSD",1742387739059,0.04495407,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387739255,0.04568289,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387739466,0.28395089,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387739670,0.04495407,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387739891,0.04495407,83939.0,83938.0,0.2384401]
["bitfinex","BTCUSD",1742387740303,0.01868041,83939.0,83938.0,0.2384401]
["bitfinex","BTCUSD",1742387740878,0.01968041,83939.0,83938.0,0.2503531]
["bitfinex","BTCUSD",1742387741096,0.01968041,83939.0,83938.0,0.3315531]
["bitfinex","BTCUSD",1742387741495,0.001,83939.0,83938.0,0.3315531]
["bitfinex","BTCUSD",1742387741642,0.00072882,83951.0,83950.0,0.238237]
["bitfinex","BTCUSD",1742387741844,0.01867825,83953.0,83951.0,0.238233]
["bitfinex","BTCUSD",1742387742049,0.01867825,83953.0,83952.0,0.249142]
["bitfinex","BTCUSD",1742387742473,0.23894282,83958.0,83955.0,0.238222]
["bitfinex","BTCUSD",1742387742673,0.238214,83958.0,83956.0,1.5]
["bitfinex","BTCUSD",1742387742880,0.00072882,83957.0,83956.0,1.5]
["bitfinex","BTCUSD",1742387743100,0.01867715,83962.0,83960.0,0.238207]
["bitfinex","BTCUSD",1742387743301,0.01867715,83962.0,83958.0,0.238214]
["bitfinex","BTCUSD",1742387743535,0.23893482,83961.0,83958.0,0.238214]
["bitfinex","BTCUSD",1742387743741,0.238206,83961.0,83958.0,0.238214]
["bitfinex","BTCUSD",1742387743879,0.00072882,83960.0,83959.0,0.23821]
["bitfinex","BTCUSD",1742387744081,0.01940479,83961.0,83958.0,0.238214]
["bitfinex","BTCUSD",1742387744310,0.25761079,83961.0,83958.0,0.238214]
["bitfinex","BTCUSD",1742387744511,0.25688197,83961.0,83958.0,0.238214]
["bitfinex","BTCUSD",1742387744783,0.00072882,83960.0,83958.0,0.238214]
["bitfinex","BTCUSD",1742387745041,0.23893782,83960.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742387745201,0.238211,83959.0,83956.0,1.738218]
["bitfinex","BTCUSD",1742387745510,0.23894282,83958.0,83956.0,1.5]
["bitfinex","BTCUSD",1742387745689,0.00072882,83957.0,83956.0,1.5]
["bitfinex","BTCUSD",1742387745886,0.25085582,83957.0,83956.0,1.5]
["bitfinex","BTCUSD",1742387746096,0.238237,83950.0,83947.0,0.388924]
["bitfinex","BTCUSD",1742387746316,0.00072882,83949.0,83948.0,0.238242]
["bitfinex","BTCUSD",1742387746532,0.00072882,83952.0,83949.0,0.238239]
["bitfinex","BTCUSD",1742387746737,0.00072882,83952.0,83951.0,0.238234]
["bitfinex","BTCUSD",1742387747000,0.238228,83954.0,83950.0,0.238235]
["bitfinex","BTCUSD",1742387747208,0.01867635,83952.0,83950.0,0.238235]
["bitfinex","BTCUSD",1742387747430,0.00072882,83951.0,83949.0,0.238239]
["bitfinex","BTCUSD",1742387747638,0.00072882,83951.0,83950.0,0.238237]
["bitfinex","BTCUSD",1742387747986,0.00072882,83951.0,83950.0,0.250148]
["bitfinex","BTCUSD",1742387748196,0.00072882,83951.0,83950.0,0.251148]
["bitfinex","BTCUSD",1742387748536,0.01867635,83952.0,83950.0,0.251148]
["bitfinex","BTCUSD",1742387748537,0.01867635,83952.0,83951.0,0.250145]
["bitfinex","BTCUSD",1742387748949,0.01867635,83952.0,83951.0,0.375545]
["bitfinex","BTCUSD",1742387751822,0.01867635,83952.0,83951.0,1.875545]
["bitfinex","BTCUSD",1742387753677,0.01867635,83952.0,83951.0,1.787234]
["bitfinex","BTCUSD",1742387753913,0.238237,83950.0,83949.0,0.59312]
["bitfinex","BTCUSD",1742387754116,0.767195,83950.0,83949.0,0.59312]
["bitfinex","BTCUSD",1742387754542,0.23825,83946.0,83942.0,0.238259]
["bitfinex","BTCUSD",1742387754750,0.011912,83943.0,83941.0,0.1506]
["bitfinex","BTCUSD",1742387754955,0.23898782,83942.0,83941.0,0.1506]
["bitfinex","BTCUSD",1742387755156,0.238266,83940.0,83938.0,0.1507691]
["bitfinex","BTCUSD",1742387755356,0.00072882,83939.0,83938.0,0.1507691]
["bitfinex","BTCUSD",1742387755598,0.23899682,83939.0,83938.0,0.1507691]
["bitfinex","BTCUSD",1742387755722,0.2604519,83939.0,83938.0,0.1507691]
["bitfinex","BTCUSD",1742387756112,0.0221839,83939.0,83938.0,0.1507691]
["bitfinex","BTCUSD",1742387756260,0.02291272,83939.0,83938.0,0.1507691]
["bitfinex","BTCUSD",1742387756687,0.02291272,83939.0,83938.0,0.3890401]
["bitfinex","BTCUSD",1742387757508,0.02291272,83939.0,83938.0,0.1507691]
["bitfinex","BTCUSD",1742387757733,0.04159085,83939.0,83938.0,0.1507691]
["bitfinex","BTCUSD",1742387757945,0.27985885,83939.0,83938.0,0.1507691]
["bitfinex","BTCUSD",1742387758149,0.04086203,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387758351,0.04159085,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387758753,0.27985885,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387758911,0.04086203,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387759123,0.04159085,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387759314,0.27985885,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387759522,0.27913003,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387760379,0.29104303,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387760956,2.08735903,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387761165,2.02961703,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387761563,2.0109389,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387761767,2.04953326,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387762994,2.05053326,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387763615,2.0119389,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387763845,2.0109389,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387764064,1.5437229,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387764274,0.5142739,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387764476,0.5172739,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387765023,0.53295345,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387765393,0.53795345,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387766374,0.52604045,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387766684,0.29604445,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387771644,0.08141975,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387771821,0.08141975,83939.0,83938.0,0.2503531]
["bitfinex","BTCUSD",1742387772073,0.08141975,83939.0,83938.0,0.2384401]
["bitfinex","BTCUSD",1742387772409,0.04586345,83939.0,83938.0,0.2384401]
["bitfinex","BTCUSD",1742387773251,0.04086345,83939.0,83938.0,1.7384401]
["bitfinex","BTCUSD",1742387773434,0.04186345,83939.0,83938.0,1.7384401]
["bitfinex","BTCUSD",1742387773645,0.04186345,83939.0,83938.0,1.5001691]
["bitfinex","BTCUSD",1742387773795,0.28086027,83939.0,83938.0,1.5001691]
["bitfinex","BTCUSD",1742387773988,2.40284545,83939.0,83938.0,1.5001691]
["bitfinex","BTCUSD",1742387774313,2.40284545,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387774515,1.47374145,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387775086,4.45006945,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387775290,4.07261345,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387775494,4.10817357,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387775699,4.10917357,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387777036,4.02035457,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387777232,4.00919357,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387777432,2.58308257,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387778037,2.54752245,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387779645,2.5288429,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387779855,2.6102429,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387780383,2.6112429,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387781562,2.6102429,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387781767,2.6122429,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387782130,2.6142429,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387782326,2.6112429,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387782533,0.3557649,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387782762,4.97967226,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387782963,5.34835299,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387783797,5.41510095,83939.0,83938.0,0.0001691]
["bitfinex","BTCUSD",1742387784006,5.41510095,83939.0,83938.0,1e-07]
["bitfinex","BTCUSD",1742387784171,0.238359,83907.0,83906.0,1.5]
["bitfinex","BTCUSD",1742387784535,0.238359,83907.0,83906.0,1.65048]
["bitfinex","BTCUSD",1742387784650,0.238359,83907.0,83904.0,0.59324]
["bitfinex","BTCUSD",1742387784651,0.250282,83905.0,83904.0,0.59324]
["bitfinex","BTCUSD",1742387785081,2.810617,83905.0,83904.0,0.59324]
["bitfinex","BTCUSD",1742387785288,2.684436,83905.0,83904.0,0.59324]
["bitfinex","BTCUSD",1742387785494,0.250294,83901.0,83900.0,0.000169]
["bitfinex","BTCUSD",1742387785694,2.282808,83901.0,83900.0,0.000169]
["bitfinex","BTCUSD",1742387785979,2.3049919,83901.0,83900.0,0.000169]
["bitfinex","BTCUSD",1742387786188,1.9367079,83901.0,83900.0,0.000169]
["bitfinex","BTCUSD",1742387786386,1.9006329,83901.0,83900.0,0.000169]
["bitfinex","BTCUSD",1742387786970,1.9026329,83901.0,83900.0,0.000169]
["bitfinex","BTCUSD",1742387788150,1.9006329,83901.0,83900.0,0.000169]
["bitfinex","BTCUSD",1742387788377,1.9026329,83901.0,83900.0,0.000169]
["bitfinex","BTCUSD",1742387788874,1.9006329,83901.0,83900.0,0.000169]
["bitfinex","BTCUSD",1742387789105,1.9016329,83901.0,83900.0,0.000169]
["bitfinex","BTCUSD",1742387789248,1.9046329,83901.0,83900.0,0.000169]
["bitfinex","BTCUSD",1742387789846,2.2046329,83901.0,83900.0,0.000169]
["bitfinex","BTCUSD",1742387790071,2.24322726,83901.0,83900.0,0.000169]
["bitfinex","BTCUSD",1742387790277,2.2046329,83901.0,83900.0,0.000169]
["bitfinex","BTCUSD",1742387790396,2.2036329,83901.0,83900.0,0.000169]
["bitfinex","BTCUSD",1742387790836,2.2852329,83901.0,83900.0,0.000169]
["bitfinex","BTCUSD",1742387791042,0.331933,83888.0,83887.0,0.0001692]
["bitfinex","BTCUSD",1742387791215,3.952735,83888.0,83887.0,0.0001692]
["bitfinex","BTCUSD",1742387791446,3.591853,83888.0,83887.0,0.0001692]
["bitfinex","BTCUSD",1742387791647,3.64950562,83888.0,83887.0,0.0001692]
["bitfinex","BTCUSD",1742387792203,3.27971462,83888.0,83887.0,0.0001692]
["bitfinex","BTCUSD",1742387792393,0.05965262,83888.0,83887.0,0.0001692]
["bitfinex","BTCUSD",1742387792686,0.06365262,83888.0,83887.0,1.5001692]
["bitfinex","BTCUSD",1742387793024,0.08234357,83888.0,83887.0,1.5001692]
["bitfinex","BTCUSD",1742387793384,0.09499239,83888.0,83887.0,1.5001692]
["bitfinex","BTCUSD",1742387793592,0.09426357,83888.0,83887.0,0.0001692]
["bitfinex","BTCUSD",1742387793796,1.98297439,83888.0,83887.0,0.0001692]
["bitfinex","BTCUSD",1742387793998,1.98224557,83888.0,83887.0,0.0001692]
["bitfinex","BTCUSD",1742387794203,1.59826557,83888.0,83887.0,0.0001692]
["bitfinex","BTCUSD",1742387794406,1.13305857,83888.0,83887.0,0.0001692]
["bitfinex","BTCUSD",1742387795259,0.99741357,83888.0,83887.0,0.0001692]
["bitfinex","BTCUSD",1742387798487,0.68366357,83888.0,83887.0,0.0001692]
["bitfinex","BTCUSD",1742387799716,0.76246357,83888.0,83887.0,0.0001692]
["bitfinex","BTCUSD",1742387801385,0.74377262,83888.0,83887.0,0.0001692]
["bitfinex","BTCUSD",1742387802295,1.04177262,83888.0,83887.0,0.0001692]
["bitfinex","BTCUSD",1742387802456,1.03777262,83888.0,83887.0,0.0001692]
["bitfinex","BTCUSD",1742387802662,1.03977262,83888.0,83887.0,0.0001692]
["bitfinex","BTCUSD",1742387802866,1.04377262,83888.0,83887.0,0.0001692]
["bitfinex","BTCUSD",1742387803453,1.04177262,83888.0,83887.0,0.0001692]
["bitfinex","BTCUSD",1742387803909,1.06346586,83888.0,83887.0,0.0001692]
["bitfinex","BTCUSD",1742387804248,1.05946586,83888.0,83887.0,0.0001692]
["bitfinex","BTCUSD",1742387804455,1.06446586,83888.0,83887.0,0.0001692]
["bitfinex","BTCUSD",1742387804869,0.71347886,83888.0,83887.0,0.0001692]
["bitfinex","BTCUSD",1742387805192,3.44433186,83888.0,83887.0,0.0001692]
["bitfinex","BTCUSD",1742387805486,2.04416286,83888.0,83887.0,0.0001692]
["bitfinex","BTCUSD",1742387807107,2.04416286,83888.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387807108,0.250369,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387807306,1.14272,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387807601,0.99639062,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387807879,1.01508452,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387809053,1.01608452,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387809920,0.65951852,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387812070,0.44643752,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387812628,0.4109688,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387813470,0.3887849,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387815086,0.370091,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387815271,0.369091,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387815683,0.371091,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387817606,0.359169,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387817838,0.38978481,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387820276,0.37786281,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387820671,0.13941581,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387820874,0.14014463,83876.0,83875.0,0.2386191]
["bitfinex","BTCUSD",1742387821028,0.12999282,83876.0,83875.0,0.2386191]
["bitfinex","BTCUSD",1742387821230,0.129264,83876.0,83875.0,0.2505411]
["bitfinex","BTCUSD",1742387821493,0.12999282,83876.0,83875.0,0.2386191]
["bitfinex","BTCUSD",1742387821695,0.12999282,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387821910,0.002,83876.0,83875.0,0.2505411]
["bitfinex","BTCUSD",1742387822035,0.002,83876.0,83875.0,1.7505411]
["bitfinex","BTCUSD",1742387823482,0.002,83876.0,83875.0,1.5001691]
["bitfinex","BTCUSD",1742387823697,0.01265082,83878.0,83875.0,1.5001691]
["bitfinex","BTCUSD",1742387823867,0.0186932,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387824064,0.70092802,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387824439,0.7001992,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387824621,0.9386462,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387824824,0.9505682,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387826536,0.9515682,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387826744,0.9396462,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387827117,0.9505682,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387827293,0.9525682,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387828043,0.9505682,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387829328,0.9525682,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387829827,0.9505682,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387830355,0.9525682,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387831962,0.9406462,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387832174,0.9525682,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387837118,0.7686592,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387837321,0.1523702,83876.0,83875.0,0.2505411]
["bitfinex","BTCUSD",1742387838301,0.1417402,83876.0,83875.0,0.2505411]
["bitfinex","BTCUSD",1742387838857,0.1255452,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387839055,0.3639922,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387840044,0.3759142,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387840556,3.3692742,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387840771,2.8018682,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387841320,2.7998682,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387841525,2.8490682,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387842881,2.8520682,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387843480,2.8490682,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387843705,2.830375,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387844125,2.834375,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387844530,2.86896936,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387845062,3.16896936,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742387846416,0.550372,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387846570,5.25057936,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387846778,0.66526636,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387847182,0.67647322,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387847393,0.68147322,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387847693,0.63787886,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387848098,0.95667389,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387848302,0.88569322,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387848702,0.87448636,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387849734,0.86948636,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387849946,0.87448636,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387850455,0.86948636,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387850822,0.87448636,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387852028,0.830892,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387852735,0.680372,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387861580,0.43,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387861781,0.555372,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387862942,0.550372,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387863110,0.555372,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387864656,0.5557104,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387864810,0.57440702,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387865434,0.68810138,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387867098,0.57440702,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387871083,0.5557104,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387871718,0.57798888,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387872351,0.69848324,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387872950,0.67620476,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387874123,0.68020476,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387875987,0.6416104,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387876539,0.66030772,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387878414,0.65930772,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387882410,0.57740772,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387887527,0.02803572,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387887729,0.27913654,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387887929,0.2597104,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387888472,0.2557104,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387888901,0.2587104,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387889457,0.2537104,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387889863,0.2587104,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387890593,0.27740679,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387891075,0.35530679,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387891683,0.65530679,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387894340,0.75812256,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387894554,0.79374572,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387895475,0.75812256,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387895683,0.7195282,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387898218,0.74570115,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387898649,0.76963805,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387899053,0.76663805,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387899498,0.76563805,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387899852,0.77063805,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387900239,0.77463805,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387900413,0.74347524,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387900801,0.74847524,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387901649,0.74347524,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387901856,0.58240679,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387902037,0.59484753,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387902436,0.66130679,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387904436,0.66630679,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387904666,0.76643247,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387904898,0.75400115,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387905814,0.76828075,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387906215,0.77328075,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387906421,0.76828075,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387906673,0.76328075,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387906802,0.77328075,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387907550,0.76828075,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387907748,0.77328075,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387909316,0.75100115,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387910972,0.88511703,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387911189,0.94574019,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387911432,0.9270438,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742387911565,0.629531,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387911769,5.214844,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387912973,5.217844,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387914208,5.2365456,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387914409,5.2415456,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387915929,5.1624456,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387916137,4.4789196,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387919506,4.5579196,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387920272,4.59651396,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387920699,4.64151396,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387921655,4.63651396,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387921957,4.65576418,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387922087,4.65876418,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387922712,4.66376418,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387922918,4.64151396,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387923127,4.66549944,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387923496,4.66849944,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387923629,4.67349944,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387923819,4.6079196,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387924027,4.3793776,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387924224,4.37311613,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387924424,4.37811613,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387924870,4.36811613,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387925047,4.352676,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387925246,4.33011655,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387925447,4.25111655,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387926326,4.19220555,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387926903,4.21090775,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387927601,3.99286675,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387928189,3.51796775,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387929191,3.24019775,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387930118,2.84523675,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387930327,2.18322675,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387932440,2.22182111,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387933315,2.20938056,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387934095,0.61772756,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387934494,5.20304056,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387935142,5.21548809,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387935439,5.20804056,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387935664,5.22048775,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387936328,5.20804056,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387936479,5.22048787,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387937010,4.94940688,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387937408,4.93070468,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387937612,4.99751336,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387937839,5.05263064,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387938517,5.00872307,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387938754,4.93450555,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387939876,4.69236055,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387940119,4.71106337,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387940320,4.57481237,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387940522,4.47310437,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387940846,4.43615852,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387941020,4.47475288,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387941361,4.3829442,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387941496,4.26474984,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387942335,4.27854013,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387942531,4.25354013,83855.0,83854.0,0.0001691]
["bitfinex","BTCUSD",1742387944261,0.555455,83847.0,83846.0,5e-07]
["bitfinex","BTCUSD",1742387944460,0.2505,83832.0,83831.0,0.0008]
["bitfinex","BTCUSD",1742387944665,4.925438,83832.0,83831.0,0.0008]
["bitfinex","BTCUSD",1742387944865,4.57304036,83832.0,83831.0,0.0008]
["bitfinex","BTCUSD",1742387945401,4.534446,83832.0,83831.0,0.0008]
["bitfinex","BTCUSD",1742387945630,0.5505,83832.0,83831.0,0.0008]
["bitfinex","BTCUSD",1742387945860,4.561506,83832.0,83831.0,0.0008]
["bitfinex","BTCUSD",1742387946132,1.75843,83832.0,83831.0,0.0008]
["bitfinex","BTCUSD",1742387946364,1.473584,83832.0,83831.0,0.0008]
["bitfinex","BTCUSD",1742387946596,1.477584,83832.0,83831.0,0.0008]
["bitfinex","BTCUSD",1742387947593,1.50129027,83832.0,83831.0,0.0008]
["bitfinex","BTCUSD",1742387949510,1.50129027,83832.0,83831.0,0.0009692]
["bitfinex","BTCUSD",1742387950983,1.52352622,83832.0,83831.0,0.0009692]
["bitfinex","BTCUSD",1742387951381,1.81585962,83832.0,83831.0,2e-07]
["bitfinex","BTCUSD",1742387951590,0.89277562,83832.0,83831.0,2e-07]
["bitfinex","BTCUSD",1742387951792,0.87406935,83832.0,83831.0,2e-07]
["bitfinex","BTCUSD",1742387952375,0.8518334,83832.0,83831.0,2e-07]
["bitfinex","BTCUSD",1742387952889,0.72325837,83832.0,83831.0,2e-07]
["bitfinex","BTCUSD",1742387953103,0.69263521,83832.0,83831.0,2e-07]
["bitfinex","BTCUSD",1742387953237,0.69763521,83832.0,83831.0,2e-07]
["bitfinex","BTCUSD",1742387953650,0.69263521,83832.0,83831.0,2e-07]
["bitfinex","BTCUSD",1742387954129,0.69763521,83832.0,83831.0,2e-07]
["bitfinex","BTCUSD",1742387954301,0.69763521,83832.0,83816.0,0.0001692]
["bitfinex","BTCUSD",1742387954302,0.250545,83817.0,83816.0,0.0001692]
["bitfinex","BTCUSD",1742387954708,4.619602,83817.0,83816.0,0.0001692]
["bitfinex","BTCUSD",1742387955322,0.25056,83812.0,83811.0,0.00010249]
["bitfinex","BTCUSD",1742387955524,2.839304,83812.0,83811.0,0.00010249]
["bitfinex","BTCUSD",1742387955724,2.85801246,83812.0,83811.0,0.00010249]
["bitfinex","BTCUSD",1742387957042,2.87148788,83812.0,83811.0,0.00010249]
["bitfinex","BTCUSD",1742387958402,2.86401246,83812.0,83811.0,0.00010249]
["bitfinex","BTCUSD",1742387960453,3.16401246,83812.0,83811.0,0.00010249]
["bitfinex","BTCUSD",1742387960654,3.145304,83812.0,83811.0,0.00010249]
["bitfinex","BTCUSD",1742387961062,3.16748662,83812.0,83811.0,0.00027169]
["bitfinex","BTCUSD",1742387961294,3.16348662,83812.0,83811.0,0.00027169]
["bitfinex","BTCUSD",1742387961523,3.16382502,83812.0,83811.0,0.00027169]
["bitfinex","BTCUSD",1742387962119,3.18136587,83812.0,83811.0,0.00027169]
["bitfinex","BTCUSD",1742387962341,3.18536587,83812.0,83811.0,0.00027169]
["bitfinex","BTCUSD",1742387962719,3.19036587,83812.0,83811.0,0.00027169]
["bitfinex","BTCUSD",1742387962926,3.19436587,83812.0,83811.0,0.00027169]
["bitfinex","BTCUSD",1742387963350,3.18936587,83812.0,83811.0,0.00027169]
["bitfinex","BTCUSD",1742387963586,3.44797667,83812.0,83811.0,0.00027169]
["bitfinex","BTCUSD",1742387963798,0.86423267,83812.0,83811.0,6.9e-07]
["bitfinex","BTCUSD",1742387963994,0.9838077,83812.0,83811.0,6.9e-07]
["bitfinex","BTCUSD",1742387964225,0.91063267,83812.0,83811.0,6.9e-07]
["bitfinex","BTCUSD",1742387964438,0.97422703,83812.0,83811.0,6.9e-07]
["bitfinex","BTCUSD",1742387964641,0.550584,83804.0,83803.0,0.0001693]
["bitfinex","BTCUSD",1742387964795,5.15043785,83804.0,83803.0,0.0001693]
["bitfinex","BTCUSD",1742387965006,5.135897,83804.0,83803.0,0.0001693]
["bitfinex","BTCUSD",1742387965211,3.539821,83804.0,83803.0,0.0001693]
["bitfinex","BTCUSD",1742387965933,3.56200362,83804.0,83803.0,0.0001693]
["bitfinex","BTCUSD",1742387966328,3.56700362,83804.0,83803.0,0.0001693]
["bitfinex","BTCUSD",1742387967787,3.57200362,83804.0,83803.0,0.0001693]
["bitfinex","BTCUSD",1742387967985,3.58654447,83804.0,83803.0,0.0001693]
["bitfinex","BTCUSD",1742387972000,3.71194447,83804.0,83803.0,0.0001693]
["bitfinex","BTCUSD",1742387972663,3.68976185,83804.0,83803.0,0.0001693]
["bitfinex","BTCUSD",1742387973969,3.73335621,83804.0,83803.0,3e-07]
["bitfinex","BTCUSD",1742387974184,0.56516385,83791.0,83790.0,3e-07]
["bitfinex","BTCUSD",1742387974587,0.60375821,83791.0,83790.0,3e-07]
["bitfinex","BTCUSD",1742387974811,0.58733441,83791.0,83790.0,3e-07]
["bitfinex","BTCUSD",1742387975130,0.57279356,83791.0,83790.0,3e-07]
["bitfinex","BTCUSD",1742387975332,0.57779356,83791.0,83790.0,3e-07]
["bitfinex","BTCUSD",1742387975536,0.250631,83788.0,83786.0,0.0127036]
["bitfinex","BTCUSD",1742387975782,3.891335,83788.0,83786.0,0.0127036]
["bitfinex","BTCUSD",1742387975980,3.742644,83788.0,83786.0,0.0127036]
["bitfinex","BTCUSD",1742387976196,0.38221249,83788.0,83787.0,0.31833]
["bitfinex","BTCUSD",1742387976435,0.50448149,83788.0,83787.0,0.12643]
["bitfinex","BTCUSD",1742387976795,0.50948149,83788.0,83787.0,0.12643]
["bitfinex","BTCUSD",1742387976997,0.50645939,83788.0,83787.0,0.0468]
["bitfinex","BTCUSD",1742387977198,0.250635,83787.0,83786.0,0.0127036]
["bitfinex","BTCUSD",1742387977408,2.283607,83787.0,83786.0,0.0127036]
["bitfinex","BTCUSD",1742387977750,1.828877,83787.0,83786.0,0.0127036]
["bitfinex","BTCUSD",1742387977950,1.693375,83787.0,83786.0,0.0127036]
["bitfinex","BTCUSD",1742387978169,1.71554556,83787.0,83786.0,0.0127036]
["bitfinex","BTCUSD",1742387978512,0.30516656,83787.0,83786.0,0.0127036]
["bitfinex","BTCUSD",1742387979311,0.286996,83787.0,83786.0,0.0127036]
["bitfinex","BTCUSD",1742387979511,0.285996,83787.0,83786.0,0.0127036]
["bitfinex","BTCUSD",1742387979728,0.533631,83787.0,83786.0,0.0127036]
["bitfinex","BTCUSD",1742387979937,0.534631,83787.0,83786.0,0.0127036]
["bitfinex","BTCUSD",1742387980141,0.535631,83787.0,83786.0,0.0127036]
["bitfinex","BTCUSD",1742387980620,0.284996,83787.0,83786.0,0.0127036]
["bitfinex","BTCUSD",1742387981036,0.535631,83787.0,83786.0,0.0127036]
["bitfinex","BTCUSD",1742387981337,0.534631,83787.0,83786.0,0.0127036]
["bitfinex","BTCUSD",1742387981917,0.534631,83787.0,83786.0,0.0137036]
["bitfinex","BTCUSD",1742387982183,0.283996,83787.0,83786.0,0.0137036]
["bitfinex","BTCUSD",1742387982420,0.253978,83787.0,83786.0,0.2524066]
["bitfinex","BTCUSD",1742387982661,0.267913,83787.0,83786.0,0.0127036]
["bitfinex","BTCUSD",1742387982903,0.506613,83787.0,83786.0,0.0127036]
["bitfinex","BTCUSD",1742387983158,0.492678,83787.0,83786.0,0.0127036]
["bitfinex","BTCUSD",1742387983403,0.504613,83787.0,83786.0,0.0127036]
["bitfinex","BTCUSD",1742387983644,0.505613,83787.0,83786.0,0.0127036]
["bitfinex","BTCUSD",1742387983896,0.505613,83787.0,83786.0,1.5127036]
["bitfinex","BTCUSD",1742387984110,0.504613,83787.0,83786.0,0.0127036]
["bitfinex","BTCUSD",1742387984477,0.588713,83787.0,83786.0,0.0127036]
["bitfinex","BTCUSD",1742387984672,0.806613,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387984970,0.806613,83787.0,83786.0,0.0138728]
["bitfinex","BTCUSD",1742387985577,0.806613,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387985881,0.804613,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387986054,0.807613,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387986669,0.805613,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387986870,0.809613,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387987526,0.805613,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387987765,0.551635,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387987971,0.554635,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387988173,0.5733507,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387988562,0.5743507,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387988925,0.5743507,83787.0,83786.0,0.03631881]
["bitfinex","BTCUSD",1742387990355,2.6156027,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387990957,2.6961027,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387991702,2.70664355,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387991901,2.68692785,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387992041,2.68892785,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387993005,2.68692785,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387993196,2.676387,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387993402,2.680387,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387993606,2.676387,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387994006,2.681387,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387994790,0.640135,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387994989,0.65885159,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387995202,3.55954559,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387996547,3.55988419,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387996757,2.45324419,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387996953,1.59489919,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387997154,1.60683419,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387997379,1.35619919,83787.0,83786.0,0.2515758]
["bitfinex","BTCUSD",1742387997540,1.35619919,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387997898,1.60683419,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387998557,1.60183419,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387998856,1.60283419,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742387999007,1.60583419,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742388001290,1.68173419,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742388002924,1.60583419,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742388003086,1.59389919,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742388003291,1.59783419,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742388003705,1.60583419,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742388004263,1.60083419,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742388004470,1.60583419,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742388004716,0.02705519,83787.0,83786.0,0.2635108]
["bitfinex","BTCUSD",1742388004922,0.02705519,83787.0,83786.0,0.2515758]
["bitfinex","BTCUSD",1742388005120,0.02405519,83787.0,83786.0,0.2515758]
["bitfinex","BTCUSD",1742388005327,0.0053386,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742388005555,0.03058897,83787.0,83786.0,0.2515758]
["bitfinex","BTCUSD",1742388005977,0.03058897,83787.0,83786.0,0.2635108]
["bitfinex","BTCUSD",1742388006372,0.02758897,83787.0,83786.0,0.2635108]
["bitfinex","BTCUSD",1742388006514,0.02258897,83787.0,83786.0,0.2635108]
["bitfinex","BTCUSD",1742388006717,0.02658897,83787.0,83786.0,0.2635108]
["bitfinex","BTCUSD",1742388007159,0.02358897,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742388007379,0.0013386,83787.0,83786.0,0.0128728]
["bitfinex","BTCUSD",1742388007559,0.0033386,83787.0,83786.0,0.2515758]
["bitfinex","BTCUSD",1742388007791,0.0033386,83787.0,83786.0,0.2635108]
["bitfinex","BTCUSD",1742388007995,0.02205277,83787.0,83786.0,0.2635108]
["bitfinex","BTCUSD",1742388008199,0.02205277,83787.0,83786.0,0.4300708]
["bitfinex","BTCUSD",1742388008561,0.02205277,83787.0,83786.0,0.5122708]
["bitfinex","BTCUSD",1742388009372,0.02105277,83787.0,83786.0,0.5122708]
["bitfinex","BTCUSD",1742388009659,0.01905277,83787.0,83786.0,0.5595708]
["bitfinex","BTCUSD",1742388009971,0.02005277,83787.0,83786.0,0.5595708]
["bitfinex","BTCUSD",1742388010406,0.01905277,83787.0,83786.0,0.5595708]
["bitfinex","BTCUSD",1742388010620,0.0003386,83787.0,83786.0,0.5605708]
["bitfinex","BTCUSD",1742388010814,0.0003386,83787.0,83786.0,0.87511165]
["bitfinex","BTCUSD",1742388011291,0.0003386,83787.0,83786.0,0.87411165]
["bitfinex","BTCUSD",1742388011434,0.0003386,83787.0,83786.0,0.8595708]
["bitfinex","BTCUSD",1742388011641,0.0003386,83787.0,83786.0,0.8605708]
["bitfinex","BTCUSD",1742388011927,0.0003386,83787.0,83786.0,2.3605708]
["bitfinex","BTCUSD",1742388012754,0.0013386,83787.0,83786.0,2.3605708]
["bitfinex","BTCUSD",1742388013580,0.0200486,83787.0,83786.0,2.3605708]
["bitfinex","BTCUSD",1742388015645,0.0200486,83787.0,83786.0,2.7757708]
["bitfinex","BTCUSD",1742388021993,0.0200486,83787.0,83786.0,3.3698908]
["bitfinex","BTCUSD",1742388027465,0.0200486,83787.0,83786.0,3.2033308]
["bitfinex","BTCUSD",1742388027673,0.0200486,83787.0,83786.0,2.5218708]
["bitfinex","BTCUSD",1742388027881,0.0013386,83787.0,83786.0,2.5099358]
["bitfinex","BTCUSD",1742388028095,0.0013386,83787.0,83786.0,2.5218708]
["bitfinex","BTCUSD",1742388029223,0.0013386,83787.0,83786.0,2.5208708]
["bitfinex","BTCUSD",1742388029423,0.0003386,83787.0,83786.0,2.5208708]
["bitfinex","BTCUSD",1742388029652,0.0003386,83787.0,83786.0,2.5218708]
["bitfinex","BTCUSD",1742388030061,0.0003386,83787.0,83786.0,2.5208708]
["bitfinex","BTCUSD",1742388030280,0.0003386,83787.0,83786.0,2.5218708]
["bitfinex","BTCUSD",1742388030681,0.01904969,83787.0,83786.0,2.54590095]
["bitfinex","BTCUSD",1742388031274,0.01904969,83787.0,83786.0,2.5218708]
["bitfinex","BTCUSD",1742388032480,0.01904969,83787.0,83786.0,2.3586308]
["bitfinex","BTCUSD",1742388032676,0.01904969,83787.0,83786.0,2.5210708]
["bitfinex","BTCUSD",1742388033322,0.01904969,83787.0,83786.0,2.3586308]
["bitfinex","BTCUSD",1742388033658,0.01904969,83787.0,83786.0,2.5209108]
["bitfinex","BTCUSD",1742388036212,0.01904969,83787.0,83786.0,2.5184228]
["bitfinex","BTCUSD",1742388041380,0.01904969,83787.0,83786.0,2.5171828]
["bitfinex","BTCUSD",1742388041988,0.03098469,83787.0,83786.0,2.1055048]
["bitfinex","BTCUSD",1742388042162,0.2509736,83787.0,83786.0,2.1055048]
["bitfinex","BTCUSD",1742388042674,0.2509736,83787.0,83786.0,2.1045048]
["bitfinex","BTCUSD",1742388042877,0.5403836,83787.0,83786.0,0.0113848]
["bitfinex","BTCUSD",1742388043120,0.56261417,83787.0,83786.0,0.0113848]
["bitfinex","BTCUSD",1742388043422,0.56261417,83787.0,83786.0,1.5103848]
["bitfinex","BTCUSD",1742388043657,0.56261417,83787.0,83786.0,0.0103848]
["bitfinex","BTCUSD",1742388043866,0.56361417,83787.0,83786.0,0.0103848]
["bitfinex","BTCUSD",1742388044058,0.57815502,83787.0,83786.0,0.0103848]
["bitfinex","BTCUSD",1742388044267,0.87715502,83787.0,83786.0,0.0103848]
["bitfinex","BTCUSD",1742388044718,0.92074938,83787.0,83786.0,0.0103848]
["bitfinex","BTCUSD",1742388045118,1.04032441,83787.0,83786.0,0.0103848]
["bitfinex","BTCUSD",1742388045350,0.372073,83774.0,83773.0,0.00179335]
["bitfinex","BTCUSD",1742388045542,4.97192685,83774.0,83773.0,0.00179335]
["bitfinex","BTCUSD",1742388045671,4.87010485,83774.0,83773.0,0.00179335]
["bitfinex","BTCUSD",1742388045878,4.76130985,83774.0,83773.0,0.00179335]
["bitfinex","BTCUSD",1742388046453,5.06130985,83774.0,83773.0,0.00179335]
["bitfinex","BTCUSD",1742388046567,5.17634115,83774.0,83773.0,0.00179335]
["bitfinex","BTCUSD",1742388046764,5.33746115,83774.0,83773.0,0.00179335]
["bitfinex","BTCUSD",1742388047200,5.34046115,83774.0,83773.0,0.00179335]
["bitfinex","BTCUSD",1742388047617,5.29886679,83774.0,83773.0,0.00179335]
["bitfinex","BTCUSD",1742388047822,0.92417079,83774.0,83773.0,0.00179335]
["bitfinex","BTCUSD",1742388048221,0.011938,83760.0,83759.0,0.00185671]
["bitfinex","BTCUSD",1742388048475,0.585057,83732.0,83724.0,0.238877]
["bitfinex","BTCUSD",1742388048678,1.20278685,83732.0,83719.0,0.0001693]
["bitfinex","BTCUSD",1742388048853,3.922094,83732.0,83720.0,0.238891]
["bitfinex","BTCUSD",1742388049154,2.26183881,83732.0,83719.0,0.0001693]
["bitfinex","BTCUSD",1742388049354,2.32227966,83732.0,83719.0,0.0001693]
["bitfinex","BTCUSD",1742388049553,2.44185469,83732.0,83719.0,0.0001693]
["bitfinex","BTCUSD",1742388049755,2.32227966,83732.0,83719.0,0.0001693]
["bitfinex","BTCUSD",1742388050159,2.36437778,83732.0,83719.0,0.0001693]
["bitfinex","BTCUSD",1742388050361,2.32578342,83732.0,83719.0,0.0001693]
["bitfinex","BTCUSD",1742388050563,2.32778342,83732.0,83719.0,0.0001693]
["bitfinex","BTCUSD",1742388050763,2.32778342,83732.0,83730.0,0.250803]
["bitfinex","BTCUSD",1742388050764,2.01954357,83732.0,83730.0,0.250803]
["bitfinex","BTCUSD",1742388050961,0.51128257,83732.0,83731.0,0.01472641]
["bitfinex","BTCUSD",1742388051208,0.03123057,83732.0,83731.0,0.01472641]
["bitfinex","BTCUSD",1742388051412,0.00072882,83739.0,83732.0,0.250799]
["bitfinex","BTCUSD",1742388051617,0.769355,83738.0,83737.0,0.238841]
["bitfinex","BTCUSD",1742388051842,0.389172,83738.0,83737.0,0.238841]
["bitfinex","BTCUSD",1742388052034,0.357002,83738.0,83736.0,0.238844]
["bitfinex","BTCUSD",1742388052274,1.19609,83739.0,83737.0,1.738842]
["bitfinex","BTCUSD",1742388052471,0.420241,83743.0,83739.0,0.238837]
["bitfinex","BTCUSD",1742388052472,0.4083,83743.0,83739.0,0.238837]
["bitfinex","BTCUSD",1742388052671,0.94329982,83742.0,83739.0,0.238837]
["bitfinex","BTCUSD",1742388052880,0.557103,83741.0,83740.0,0.238832]
["bitfinex","BTCUSD",1742388053026,0.31194,83746.0,83741.0,0.23883]
["bitfinex","BTCUSD",1742388053231,0.00072882,83745.0,83742.0,0.238827]
["bitfinex","BTCUSD",1742388053416,1.50919082,83745.0,83744.0,1.5]
["bitfinex","BTCUSD",1742388053613,1.12818743,83745.0,83744.0,1.5]
["bitfinex","BTCUSD",1742388053819,0.01872543,83745.0,83744.0,1.511941]
["bitfinex","BTCUSD",1742388054475,0.3,83753.0,83752.0,0.2388]
["bitfinex","BTCUSD",1742388054821,0.825747,83757.0,83754.0,0.238793]
["bitfinex","BTCUSD",1742388055038,0.00072882,83756.0,83754.0,0.238793]
["bitfinex","BTCUSD",1742388055250,0.47321982,83756.0,83754.0,0.238793]
["bitfinex","BTCUSD",1742388055458,1.146114,83755.0,83754.0,0.238793]
["bitfinex","BTCUSD",1742388055664,1.162532,83756.0,83754.0,0.238793]
["bitfinex","BTCUSD",1742388055878,0.00072882,83755.0,83752.0,0.238798]
["bitfinex","BTCUSD",1742388056106,1.531545,83754.0,83749.0,0.238808]
["bitfinex","BTCUSD",1742388056312,0.01194,83748.0,83744.0,0.001]
["bitfinex","BTCUSD",1742388056520,0.250761,83745.0,83744.0,0.001]
["bitfinex","BTCUSD",1742388056728,0.250782,83738.0,83728.0,0.238866]
["bitfinex","BTCUSD",1742388056931,1.52906,83738.0,83730.0,0.011943]
["bitfinex","BTCUSD",1742388057140,2.242132,83740.0,83733.0,0.238852]
["bitfinex","BTCUSD",1742388057313,0.223,83739.0,83738.0,0.23884]
["bitfinex","BTCUSD",1742388057547,1.636506,83743.0,83737.0,0.0001693]
["bitfinex","BTCUSD",1742388057751,0.01872592,83745.0,83743.0,0.238825]
["bitfinex","BTCUSD",1742388057921,0.2118,83744.0,83743.0,0.238825]
["bitfinex","BTCUSD",1742388058341,0.149756,83744.0,83743.0,0.250766]
["bitfinex","BTCUSD",1742388058505,0.01872592,83745.0,83744.0,0.011941]
["bitfinex","BTCUSD",1742388059224,0.0808,83759.0,83757.0,0.238786]
["bitfinex","BTCUSD",1742388059428,0.427004,83758.0,83756.0,0.238786]
["bitfinex","BTCUSD",1742388060640,0.429004,83758.0,83756.0,0.238786]
["bitfinex","BTCUSD",1742388060843,0.429004,83758.0,83757.0,0.011939]
["bitfinex","BTCUSD",1742388060844,0.002,83758.0,83757.0,0.011939]
["bitfinex","BTCUSD",1742388061803,0.002,83758.0,83757.0,1.511939]
["bitfinex","BTCUSD",1742388062322,0.02071963,83758.0,83757.0,1.511939]
["bitfinex","BTCUSD",1742388062520,0.02271963,83758.0,83757.0,1.511939]
["bitfinex","BTCUSD",1742388062943,0.02371963,83758.0,83757.0,1.511939]
["bitfinex","BTCUSD",1742388063144,0.01971963,83758.0,83757.0,1.511939]
["bitfinex","BTCUSD",1742388063343,0.01971963,83758.0,83757.0,1.514939]
["bitfinex","BTCUSD",1742388063485,0.01971963,83758.0,83757.0,1.516939]
["bitfinex","BTCUSD",1742388065852,0.01971963,83758.0,83757.0,1.755725]
["bitfinex","BTCUSD",1742388066254,0.01971963,83758.0,83757.0,1.7558943]
["bitfinex","BTCUSD",1742388067156,6.3e-07,83758.0,83757.0,1.7558943]
["bitfinex","BTCUSD",1742388067608,0.01871889,83758.0,83757.0,1.7558943]
["bitfinex","BTCUSD",1742388068841,0.01871826,83758.0,83757.0,1.9196543]
["bitfinex","BTCUSD",1742388069038,0.01871826,83758.0,83757.0,1.9166543]
["bitfinex","BTCUSD",1742388069214,0.01871826,83758.0,83757.0,1.9216543]
["bitfinex","BTCUSD",1742388069414,0.01871826,83758.0,83757.0,1.9256543]
["bitfinex","BTCUSD",1742388069615,0.01871826,83758.0,83757.0,1.9206543]
["bitfinex","BTCUSD",1742388069815,0.01871826,83758.0,83757.0,1.9216543]
["bitfinex","BTCUSD",1742388070196,0.250664,83778.0,83774.0,0.238736]
["bitfinex","BTCUSD",1742388070402,1.32048882,83777.0,83774.0,0.238736]
["bitfinex","BTCUSD",1742388070597,1.20306,83776.0,83774.0,0.238736]
["bitfinex","BTCUSD",1742388070943,0.00072882,83775.0,83772.0,0.238743]
["bitfinex","BTCUSD",1742388071257,1.31568582,83775.0,83772.0,0.238743]
["bitfinex","BTCUSD",1742388071461,0.011936,83777.0,83774.0,0.238737]
["bitfinex","BTCUSD",1742388071603,0.00072882,83776.0,83774.0,0.238737]
["bitfinex","BTCUSD",1742388071804,1.31714082,83776.0,83774.0,0.238737]
["bitfinex","BTCUSD",1742388072003,1.314957,83775.0,83774.0,0.238737]
["bitfinex","BTCUSD",1742388072255,1.316412,83776.0,83772.0,0.238743]
["bitfinex","BTCUSD",1742388072472,0.00072882,83775.0,83772.0,0.238743]
["bitfinex","BTCUSD",1742388072654,1.257255,83774.0,83772.0,0.238743]
["bitfinex","BTCUSD",1742388073037,0.238743,83773.0,83771.0,0.16496]
["bitfinex","BTCUSD",1742388073257,0.238743,83772.0,83771.0,0.16496]
["bitfinex","BTCUSD",1742388073461,1.387757,83772.0,83771.0,0.16496]
["bitfinex","BTCUSD",1742388073841,1.465857,83772.0,83771.0,0.16496]
["bitfinex","BTCUSD",1742388074243,1.202369,83772.0,83771.0,0.16496]
["bitfinex","BTCUSD",1742388075331,0.951689,83772.0,83771.0,0.404706]
["bitfinex","BTCUSD",1742388075642,0.575693,83772.0,83771.0,0.404706]
["bitfinex","BTCUSD",1742388075845,0.497593,83772.0,83771.0,0.415643]
["bitfinex","BTCUSD",1742388076050,0.121046,83772.0,83771.0,0.417643]
["bitfinex","BTCUSD",1742388076250,0.176558,83773.0,83772.0,0.25068]
["bitfinex","BTCUSD",1742388076385,0.01871764,83774.0,83772.0,0.238743]
["bitfinex","BTCUSD",1742388076592,0.233258,83773.0,83772.0,0.238743]
["bitfinex","BTCUSD",1742388076834,0.233258,83773.0,83771.0,0.16596]
["bitfinex","BTCUSD",1742388077038,0.472,83773.0,83771.0,0.16596]
["bitfinex","BTCUSD",1742388077243,2.34426,83772.0,83771.0,0.001]
["bitfinex","BTCUSD",1742388077454,2.355992,83772.0,83771.0,0.001]
["bitfinex","BTCUSD",1742388077681,2.45053285,83772.0,83771.0,0.001]
["bitfinex","BTCUSD",1742388078416,0.250691,83768.0,83767.0,0.59444]
["bitfinex","BTCUSD",1742388078689,2.40993285,83768.0,83767.0,0.59444]
["bitfinex","BTCUSD",1742388079034,2.25469485,83768.0,83767.0,0.59444]
["bitfinex","BTCUSD",1742388079239,2.25469485,83768.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388079240,0.250722,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388079435,2.652881,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388079679,2.61229485,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388080006,2.7075163,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388080415,2.68879485,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388080830,2.68979485,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388081280,2.98979485,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388083018,3.05591732,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388083799,3.05491732,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388083998,3.09375201,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388084198,3.09875201,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388084830,3.05991732,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388085217,0.71688532,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388085579,4.87851732,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388085795,4.87351732,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388085914,4.88351732,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388086115,4.41105332,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388086371,3.73018432,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388088334,3.72118432,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388088545,3.72518432,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388088745,3.83518432,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388089158,3.83018432,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388089399,3.44902432,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388089608,3.35783332,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388089817,3.36683332,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388090282,3.52524304,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388090493,3.5667376,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388090667,3.54801513,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388090828,3.54301513,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388091239,3.53901513,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388091432,3.56325924,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388091634,3.56625924,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388091863,3.33911085,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388092259,3.34811085,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388092879,3.34311085,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388093275,3.34811085,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388093483,3.36683518,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388093835,3.36183518,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388094302,3.36283518,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388094505,3.42886301,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388094683,3.36583518,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388095836,3.40466987,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388097476,3.40966987,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388097905,0.86972187,83758.0,83757.0,0.0001693]
["bitfinex","BTCUSD",1742388098102,1.02579146,83758.0,83757.0,3e-07]
["bitfinex","BTCUSD",1742388098311,5.18742346,83758.0,83757.0,3e-07]
["bitfinex","BTCUSD",1742388098452,1.02579146,83758.0,83757.0,3e-07]
["bitfinex","BTCUSD",1742388098909,0.93002044,83758.0,83757.0,3e-07]
["bitfinex","BTCUSD",1742388099112,0.83088718,83758.0,83757.0,3e-07]
["bitfinex","BTCUSD",1742388099316,0.98672718,83758.0,83757.0,3e-07]
["bitfinex","BTCUSD",1742388103976,0.98706578,83758.0,83757.0,3e-07]
["bitfinex","BTCUSD",1742388111466,0.82622578,83758.0,83757.0,3e-07]
["bitfinex","BTCUSD",1742388111676,0.13706293,83758.0,83757.0,1.7507253]
["bitfinex","BTCUSD",1742388111897,0.1183386,83758.0,83757.0,1.7507253]
["bitfinex","BTCUSD",1742388112104,0.1183386,83758.0,83757.0,1.7387863]
["bitfinex","BTCUSD",1742388112314,0.1183386,83758.0,83757.0,1.7507253]
["bitfinex","BTCUSD",1742388112526,0.1133386,83758.0,83757.0,1.8270253]
["bitfinex","BTCUSD",1742388112950,0.1143386,83758.0,83757.0,1.8270253]
["bitfinex","BTCUSD",1742388113337,0.1103386,83758.0,83757.0,1.8270253]
["bitfinex","BTCUSD",1742388113733,1.5534526,83758.0,83757.0,1.5000003]
["bitfinex","BTCUSD",1742388113896,1.5175556,83758.0,83757.0,1.5000003]
["bitfinex","BTCUSD",1742388114102,1.4236376,83758.0,83757.0,1.5000003]
["bitfinex","BTCUSD",1742388114564,1.44236003,83758.0,83757.0,3e-07]
["bitfinex","BTCUSD",1742388114792,0.36984403,83758.0,83757.0,3e-07]
["bitfinex","BTCUSD",1742388115555,0.13106103,83758.0,83757.0,0.2387863]
["bitfinex","BTCUSD",1742388115767,0.13106103,83758.0,83757.0,0.2507253]
["bitfinex","BTCUSD",1742388116806,0.12906103,83758.0,83757.0,0.3260253]
["bitfinex","BTCUSD",1742388117006,0.13006103,83758.0,83757.0,0.3260253]
["bitfinex","BTCUSD",1742388117668,0.13006103,83758.0,83757.0,0.3725253]
["bitfinex","BTCUSD",1742388119331,0.12906103,83758.0,83757.0,0.3725253]
["bitfinex","BTCUSD",1742388119536,0.12906103,83758.0,83757.0,0.3735253]
["bitfinex","BTCUSD",1742388120086,0.12906103,83758.0,83757.0,0.3725253]
["bitfinex","BTCUSD",1742388120500,0.12906103,83758.0,83757.0,0.3735253]
["bitfinex","BTCUSD",1742388121759,0.12906103,83758.0,83757.0,1.8735253]
["bitfinex","BTCUSD",1742388122058,0.12906103,83758.0,83757.0,0.3979463]
["bitfinex","BTCUSD",1742388122263,0.12906103,83758.0,83757.0,0.4098853]
["bitfinex","BTCUSD",1742388123042,0.12906103,83758.0,83757.0,0.3979463]
["bitfinex","BTCUSD",1742388123228,0.12906103,83758.0,83757.0,0.4098853]
["bitfinex","BTCUSD",1742388126921,3e-08,83758.0,83757.0,0.5388853]
["bitfinex","BTCUSD",1742388127326,0.0003388,83772.0,83771.0,0.328883]
["bitfinex","BTCUSD",1742388127646,0.0003388,83772.0,83771.0,0.486243]
["bitfinex","BTCUSD",1742388128210,0.238783,83758.0,83757.0,0.0010003]
["bitfinex","BTCUSD",1742388128410,2.331652,83758.0,83757.0,0.0010003]
["bitfinex","BTCUSD",1742388128616,2.063429,83758.0,83757.0,3e-07]
["bitfinex","BTCUSD",1742388128815,2.441724,83760.0,83757.0,3e-07]
["bitfinex","BTCUSD",1742388129040,0.232076,83759.0,83757.0,0.0030003]
["bitfinex","BTCUSD",1742388129285,0.3,83760.0,83757.0,0.2417833]
["bitfinex","BTCUSD",1742388129286,0.118676,83758.0,83757.0,0.2417833]
["bitfinex","BTCUSD",1742388129491,0.001,83758.0,83757.0,0.2417833]
["bitfinex","BTCUSD",1742388129660,0.001,83758.0,83757.0,0.2537223]
["bitfinex","BTCUSD",1742388129871,0.001,83758.0,83757.0,0.0030003]
["bitfinex","BTCUSD",1742388130071,0.001,83758.0,83757.0,0.2387863]
["bitfinex","BTCUSD",1742388130206,0.0197211,83758.0,83757.0,0.2507253]
["bitfinex","BTCUSD",1742388131301,0.0316601,83758.0,83757.0,3e-07]
["bitfinex","BTCUSD",1742388131511,0.0187211,83758.0,83757.0,3e-07]
["bitfinex","BTCUSD",1742388131746,0.0197211,83758.0,83757.0,0.0010003]
["bitfinex","BTCUSD",1742388131952,0.0197211,83758.0,83757.0,1.7397863]
["bitfinex","BTCUSD",1742388132147,0.0197211,83758.0,83757.0,1.7517253]
["bitfinex","BTCUSD",1742388132556,0.0197211,83758.0,83757.0,1.5010003]
["bitfinex","BTCUSD",1742388132757,0.2704431,83758.0,83757.0,1.5010003]
["bitfinex","BTCUSD",1742388133030,0.0197211,83758.0,83757.0,1.5010003]
["bitfinex","BTCUSD",1742388133439,0.2585041,83758.0,83757.0,1.5010003]
["bitfinex","BTCUSD",1742388133738,0.0197211,83758.0,83757.0,1.7517253]
["bitfinex","BTCUSD",1742388135433,0.0197211,83758.0,83757.0,1.9083653]
["bitfinex","BTCUSD",1742388136069,0.0197211,83758.0,83757.0,1.8964263]
["bitfinex","BTCUSD",1742388136416,0.0197211,83758.0,83757.0,1.6576403]
["bitfinex","BTCUSD",1742388136617,0.0197211,83758.0,83757.0,1.9083653]
["bitfinex","BTCUSD",1742388137632,0.2585041,83758.0,83757.0,1.6576403]
["bitfinex","BTCUSD",1742388137880,0.0197211,83758.0,83757.0,1.6576403]
["bitfinex","BTCUSD",1742388138197,0.0197211,83758.0,83757.0,1.8964263]
["bitfinex","BTCUSD",1742388139106,0.0197211,83758.0,83757.0,1.6576403]
["bitfinex","BTCUSD",1742388139516,0.0200593,83758.0,83757.0,1.8964263]
["bitfinex","BTCUSD",1742388139731,0.0200593,83758.0,83757.0,1.9083653]
["bitfinex","BTCUSD",1742388140916,0.0200593,83758.0,83757.0,1.9886653]
["bitfinex","BTCUSD",1742388141118,0.0200593,83758.0,83757.0,2.0362853]
["bitfinex","BTCUSD",1742388141322,0.0013382,83758.0,83757.0,2.0362853]
["bitfinex","BTCUSD",1742388141794,0.0003382,83758.0,83757.0,2.0362853]
["bitfinex","BTCUSD",1742388141997,0.0003382,83758.0,83757.0,2.0352853]
["bitfinex","BTCUSD",1742388142181,0.0003382,83758.0,83757.0,2.0382853]
["bitfinex","BTCUSD",1742388142384,0.0003382,83758.0,83757.0,2.0392853]
["bitfinex","BTCUSD",1742388142793,0.0003382,83758.0,83757.0,2.06023067]
["bitfinex","BTCUSD",1742388143036,0.0003382,83758.0,83757.0,2.06123067]
["bitfinex","BTCUSD",1742388144099,0.01905631,83758.0,83757.0,2.06123067]
["bitfinex","BTCUSD",1742388144305,0.01905631,83758.0,83757.0,2.06423067]
["bitfinex","BTCUSD",1742388146994,3.1e-07,83758.0,83757.0,2.47943067]
["bitfinex","BTCUSD",1742388147197,0.0003388,83772.0,83771.0,0.333283]
["bitfinex","BTCUSD",1742388147402,0.0003388,83772.0,83771.0,0.536463]
["bitfinex","BTCUSD",1742388147919,0.0003388,83772.0,83771.0,2.036463]
["bitfinex","BTCUSD",1742388148709,0.0003388,83772.0,83771.0,1.880383]
["bitfinex","BTCUSD",1742388148844,0.0003388,83772.0,83771.0,2.035223]
["bitfinex","BTCUSD",1742388149247,0.0003388,83772.0,83771.0,2.040223]
["bitfinex","BTCUSD",1742388149449,0.0023388,83772.0,83771.0,2.043223]
["bitfinex","BTCUSD",1742388150892,0.0023388,83772.0,83771.0,2.06726105]
["bitfinex","BTCUSD",1742388151297,0.0023388,83772.0,83771.0,2.48246105]
["bitfinex","BTCUSD",1742388151469,0.0013388,83772.0,83771.0,2.47946105]
["bitfinex","BTCUSD",1742388152259,0.0023388,83772.0,83771.0,2.48446105]
["bitfinex","BTCUSD",1742388155252,0.0023388,83772.0,83771.0,2.40186105]
["bitfinex","BTCUSD",1742388156162,0.0023388,83772.0,83771.0,2.99618105]
["bitfinex","BTCUSD",1742388158360,0.0023388,83772.0,83771.0,2.79324105]
["bitfinex","BTCUSD",1742388158601,0.0023388,83772.0,83771.0,2.94684105]
["bitfinex","BTCUSD",1742388161356,0.01871577,83776.0,83771.0,2.94684105]
["bitfinex","BTCUSD",1742388161357,5.7e-07,83776.0,83775.0,0.25067]
["bitfinex","BTCUSD",1742388161584,0.0003386,83787.0,83786.0,0.250638]
["bitfinex","BTCUSD",1742388161901,0.0003386,83787.0,83786.0,0.404278]
["bitfinex","BTCUSD",1742388162040,0.0003386,83787.0,83786.0,1.904278]
["bitfinex","BTCUSD",1742388163099,0.0003386,83787.0,83786.0,1.909278]
["bitfinex","BTCUSD",1742388164713,0.01905153,83787.0,83786.0,1.906278]
["bitfinex","BTCUSD",1742388165111,0.01905153,83787.0,83786.0,1.909278]
["bitfinex","BTCUSD",1742388166755,0.01905153,83787.0,83786.0,2.503478]
["bitfinex","BTCUSD",1742388168507,0.01905153,83787.0,83786.0,2.502518]
["bitfinex","BTCUSD",1742388168930,0.09985153,83787.0,83786.0,2.502518]
["bitfinex","BTCUSD",1742388173725,0.01905153,83787.0,83786.0,2.502518]
["bitfinex","BTCUSD",1742388175449,0.01905153,83787.0,83786.0,2.349838]
["bitfinex","BTCUSD",1742388175656,0.01905153,83787.0,83786.0,2.501638]
["bitfinex","BTCUSD",1742388176396,0.21905153,83787.0,83786.0,2.501638]
["bitfinex","BTCUSD",1742388177300,0.2003386,83787.0,83786.0,2.501638]
["bitfinex","BTCUSD",1742388177821,0.2,83787.0,83786.0,2.501638]
["bitfinex","BTCUSD",1742388178022,0.3,83805.0,83804.0,0.250584]
["bitfinex","BTCUSD",1742388178875,0.0474,83806.0,83805.0,0.238649]
["bitfinex","BTCUSD",1742388179082,0.807771,83806.0,83805.0,0.238649]
["bitfinex","BTCUSD",1742388179290,0.807771,83806.0,83805.0,0.233649]
["bitfinex","BTCUSD",1742388179926,0.760371,83806.0,83805.0,0.233649]
["bitfinex","BTCUSD",1742388180088,0.764371,83806.0,83805.0,0.233649]
["bitfinex","BTCUSD",1742388180318,0.78308261,83806.0,83805.0,0.233649]
["bitfinex","BTCUSD",1742388180486,0.77908261,83806.0,83805.0,0.233649]
["bitfinex","BTCUSD",1742388180873,0.78008261,83806.0,83805.0,0.233649]
["bitfinex","BTCUSD",1742388181475,0.78008261,83806.0,83805.0,0.245581]
["bitfinex","BTCUSD",1742388181751,0.01971161,83806.0,83805.0,0.245581]
["bitfinex","BTCUSD",1742388182177,0.01971161,83806.0,83805.0,1.745581]
["bitfinex","BTCUSD",1742388182626,0.01871161,83806.0,83805.0,1.745581]
["bitfinex","BTCUSD",1742388183017,0.01871161,83806.0,83805.0,1.748581]
["bitfinex","BTCUSD",1742388183427,0.01871161,83806.0,83805.0,1.752581]
["bitfinex","BTCUSD",1742388183676,0.01871161,83806.0,83805.0,1.749581]
["bitfinex","BTCUSD",1742388185179,0.01871161,83806.0,83805.0,1.754581]
["bitfinex","BTCUSD",1742388188079,0.0003384,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1742388188348,1.0789654,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1742388188508,0.6152654,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1742388188754,0.8538974,83811.0,83810.0,0.15156]
["bitfinex","BTCUSD",1742388188950,0.250578,83806.0,83805.0,1.509]
["bitfinex","BTCUSD",1742388189153,0.238671,83798.0,83794.0,0.238678]
["bitfinex","BTCUSD",1742388189352,0.011932,83803.0,83790.0,0.011934]
["bitfinex","BTCUSD",1742388189353,0.011932,83802.0,83795.0,0.15156]
["bitfinex","BTCUSD",1742388189495,1.795955,83801.0,83795.0,0.15156]
["bitfinex","BTCUSD",1742388189694,0.238668,83799.0,83796.0,1.738674]
["bitfinex","BTCUSD",1742388189898,1.376401,83798.0,83796.0,1.5]
["bitfinex","BTCUSD",1742388190102,0.913999,83797.0,83796.0,1.5]
["bitfinex","BTCUSD",1742388190302,0.925932,83797.0,83796.0,1.5]
["bitfinex","BTCUSD",1742388190525,0.990499,83797.0,83796.0,1.5]
["bitfinex","BTCUSD",1742388191064,0.990499,83797.0,83796.0,1.738674]
["bitfinex","BTCUSD",1742388191948,0.076,83803.0,83802.0,0.238657]
["bitfinex","BTCUSD",1742388192144,0.076,83803.0,83802.0,0.250589]
["bitfinex","BTCUSD",1742388192527,0.3,83805.0,83804.0,0.238652]
["bitfinex","BTCUSD",1742388192731,0.3,83805.0,83804.0,1.750584]
["bitfinex","BTCUSD",1742388192932,0.3,83805.0,83804.0,1.738652]
["bitfinex","BTCUSD",1742388193135,0.0758,83808.0,83807.0,0.238643]
["bitfinex","BTCUSD",1742388193342,1.315097,83808.0,83807.0,0.238643]
["bitfinex","BTCUSD",1742388193843,0.497793,83808.0,83807.0,0.238643]
["bitfinex","BTCUSD",1742388194446,0.498793,83808.0,83807.0,0.238643]
["bitfinex","BTCUSD",1742388195274,0.198793,83808.0,83807.0,0.390203]
["bitfinex","BTCUSD",1742388195689,0.198793,83808.0,83807.0,0.402135]
["bitfinex","BTCUSD",1742388196743,0.197793,83808.0,83807.0,0.402135]
["bitfinex","BTCUSD",1742388197283,0.122993,83808.0,83807.0,0.402135]
["bitfinex","BTCUSD",1742388197862,0.001,83808.0,83807.0,0.402135]
["bitfinex","BTCUSD",1742388198426,0.001,83808.0,83807.0,0.403135]
["bitfinex","BTCUSD",1742388199019,0.001,83808.0,83807.0,1.903135]
["bitfinex","BTCUSD",1742388201217,0.001,83808.0,83807.0,1.891203]
["bitfinex","BTCUSD",1742388201619,0.001,83808.0,83807.0,1.65256]
["bitfinex","BTCUSD",1742388201825,0.001,83808.0,83807.0,1.891203]
["bitfinex","BTCUSD",1742388202679,0.23964,83808.0,83807.0,1.65256]
["bitfinex","BTCUSD",1742388202882,0.23964,83808.0,83807.0,1.501]
["bitfinex","BTCUSD",1742388203082,0.001,83808.0,83807.0,1.501]
["bitfinex","BTCUSD",1742388203303,0.251572,83808.0,83807.0,1.501]
["bitfinex","BTCUSD",1742388203544,0.329272,83808.0,83807.0,1.501]
["bitfinex","BTCUSD",1742388204931,0.31734,83808.0,83807.0,1.501]
["bitfinex","BTCUSD",1742388205168,0.0787,83808.0,83807.0,1.501]
["bitfinex","BTCUSD",1742388205373,0.0787,83808.0,83807.0,1.739643]
["bitfinex","BTCUSD",1742388206403,0.0787,83808.0,83807.0,1.751575]
["bitfinex","BTCUSD",1742388207667,0.0787,83808.0,83807.0,1.739643]
["bitfinex","BTCUSD",1742388208690,0.001,83808.0,83807.0,1.751575]
["bitfinex","BTCUSD",1742388210495,0.001338,83808.0,83807.0,1.751575]
["bitfinex","BTCUSD",1742388211631,0.001338,83808.0,83807.0,1.827375]
["bitfinex","BTCUSD",1742388212223,0.001338,83808.0,83807.0,1.826375]
["bitfinex","BTCUSD",1742388212543,0.001338,83808.0,83807.0,1.831375]
["bitfinex","BTCUSD",1742388212825,0.001338,83808.0,83807.0,1.755575]
["bitfinex","BTCUSD",1742388213356,0.001338,83808.0,83807.0,1.750575]
["bitfinex","BTCUSD",1742388213606,0.000338,83808.0,83807.0,1.750575]
["bitfinex","BTCUSD",1742388213781,0.000338,83808.0,83807.0,1.756575]
["bitfinex","BTCUSD",1742388214187,0.000338,83808.0,83807.0,1.760575]
["bitfinex","BTCUSD",1742388214831,0.000338,83808.0,83807.0,1.756575]
["bitfinex","BTCUSD",1742388215153,0.000338,83808.0,83807.0,1.755575]
["bitfinex","BTCUSD",1742388215562,0.000338,83808.0,83807.0,1.760575]
["bitfinex","BTCUSD",1742388218300,0.0003384,83811.0,83810.0,0.250566]
["bitfinex","BTCUSD",1742388219103,0.0003384,83811.0,83810.0,1.750566]
["bitfinex","BTCUSD",1742388219798,0.0003384,83811.0,83810.0,1.759566]
["bitfinex","BTCUSD",1742388220007,0.0818386,83842.0,83836.0,0.250489]
["bitfinex","BTCUSD",1742388220209,0.0003386,83842.0,83841.0,0.250473]
["bitfinex","BTCUSD",1742388220818,0.0003386,83842.0,83841.0,1.750473]
["bitfinex","BTCUSD",1742388222796,0.0003386,83842.0,83841.0,1.752473]
["bitfinex","BTCUSD",1742388223530,1.5287466,83842.0,83841.0,1.502]
["bitfinex","BTCUSD",1742388223855,0.4891806,83842.0,83841.0,1.895986]
["bitfinex","BTCUSD",1742388224015,0.4891806,83842.0,83841.0,1.65744]
["bitfinex","BTCUSD",1742388224221,0.4891806,83842.0,83841.0,1.895986]
["bitfinex","BTCUSD",1742388224422,0.4891806,83842.0,83841.0,1.65744]
["bitfinex","BTCUSD",1742388224620,0.7277236,83842.0,83841.0,1.65644]
["bitfinex","BTCUSD",1742388224821,0.7277236,83842.0,83841.0,1.5]
["bitfinex","BTCUSD",1742388224822,0.4891806,83842.0,83841.0,1.5]
["bitfinex","BTCUSD",1742388225077,0.4891806,83842.0,83841.0,1.738546]
["bitfinex","BTCUSD",1742388225313,0.4891806,83842.0,83841.0,1.739546]
["bitfinex","BTCUSD",1742388226145,0.3934546,83842.0,83841.0,1.739546]
["bitfinex","BTCUSD",1742388226277,0.0003386,83842.0,83841.0,1.739546]
["bitfinex","BTCUSD",1742388228706,0.2388816,83842.0,83841.0,1.501]
["bitfinex","BTCUSD",1742388228905,3.77982045,83842.0,83841.0,1.501]
["bitfinex","BTCUSD",1742388229107,4.29751314,83842.0,83841.0,1.501]
["bitfinex","BTCUSD",1742388229955,0.69234945,83842.0,83841.0,1.5]
["bitfinex","BTCUSD",1742388230191,2.85828245,83842.0,83841.0,1.5]
["bitfinex","BTCUSD",1742388230385,2.85828245,83842.0,83841.0,1.501]
["bitfinex","BTCUSD",1742388230529,2.76550745,83842.0,83841.0,1.501]
["bitfinex","BTCUSD",1742388230865,2.57337745,83842.0,83841.0,1.501]
["bitfinex","BTCUSD",1742388231083,2.10265445,83842.0,83841.0,1.501]
["bitfinex","BTCUSD",1742388231223,0.5418106,83842.0,83841.0,1.501]
["bitfinex","BTCUSD",1742388231570,0.7922806,83842.0,83841.0,1.501]
["bitfinex","BTCUSD",1742388231769,0.7922806,83842.0,83841.0,1.5]
["bitfinex","BTCUSD",1742388240557,0.7922806,83842.0,83834.0,0.238566]
["bitfinex","BTCUSD",1742388240558,0.80682145,83842.0,83826.0,0.59392]
["bitfinex","BTCUSD",1742388240766,0.238585,83828.0,83826.0,0.59392]
["bitfinex","BTCUSD",1742388240968,1.706746,83827.0,83826.0,0.59392]
["bitfinex","BTCUSD",1742388241235,2.066095,83828.0,83826.0,2.332509]
["bitfinex","BTCUSD",1742388241374,1.827511,83828.0,83827.0,0.238586]
["bitfinex","BTCUSD",1742388241576,0.250505,83831.0,83827.0,0.238586]
["bitfinex","BTCUSD",1742388241779,0.834606,83830.0,83828.0,0.238583]
["bitfinex","BTCUSD",1742388242102,0.191895,83830.0,83828.0,0.238583]
["bitfinex","BTCUSD",1742388242418,0.190551,83830.0,83828.0,0.238583]
["bitfinex","BTCUSD",1742388242596,0.192551,83830.0,83828.0,0.238583]
["bitfinex","BTCUSD",1742388242791,0.121661,83830.0,83829.0,0.23858]
["bitfinex","BTCUSD",1742388242996,0.3,83835.0,83834.0,0.238566]
["bitfinex","BTCUSD",1742388243198,0.44101,83835.0,83834.0,0.238566]
["bitfinex","BTCUSD",1742388243564,0.14101,83835.0,83834.0,0.238566]
["bitfinex","BTCUSD",1742388243771,0.483923,83841.0,83840.0,0.238549]
["bitfinex","BTCUSD",1742388244336,0.408023,83841.0,83839.0,0.238552]
["bitfinex","BTCUSD",1742388244541,0.984317,83841.0,83840.0,1.5]
["bitfinex","BTCUSD",1742388244943,0.733844,83841.0,83840.0,1.5]
["bitfinex","BTCUSD",1742388245170,0.527603,83841.0,83840.0,1.5]
["bitfinex","BTCUSD",1742388245670,0.527603,83841.0,83840.0,1.738549]
["bitfinex","BTCUSD",1742388246166,0.527603,83841.0,83840.0,1.739549]
["bitfinex","BTCUSD",1742388246359,0.766149,83841.0,83840.0,1.501]
["bitfinex","BTCUSD",1742388247393,0.527603,83841.0,83840.0,1.501]
["bitfinex","BTCUSD",1742388247599,0.527603,83841.0,83840.0,1.739549]
["bitfinex","BTCUSD",1742388247796,0.456805,83841.0,83840.0,1.751476]
["bitfinex","BTCUSD",1742388248225,0.456805,83841.0,83840.0,1.739549]
["bitfinex","BTCUSD",1742388248424,0.456805,83841.0,83840.0,1.501]
["bitfinex","BTCUSD",1742388248425,0.695351,83841.0,83840.0,1.501]
["bitfinex","BTCUSD",1742388248626,0.707278,83841.0,83840.0,1.501]
["bitfinex","BTCUSD",1742388249256,0.456805,83841.0,83840.0,1.501]
["bitfinex","BTCUSD",1742388249466,0.707278,83841.0,83840.0,1.501]
["bitfinex","BTCUSD",1742388249658,0.72181885,83841.0,83840.0,0.001]
["bitfinex","BTCUSD",1742388250288,0.456805,83841.0,83840.0,0.239549]
["bitfinex","BTCUSD",1742388250459,0.387156,83841.0,83840.0,0.239549]
["bitfinex","BTCUSD",1742388250664,0.387156,83841.0,83840.0,0.001]
["bitfinex","BTCUSD",1742388250866,0.625702,83841.0,83840.0,0.001]
["bitfinex","BTCUSD",1742388251066,0.387156,83841.0,83840.0,0.001]
["bitfinex","BTCUSD",1742388251689,0.268724,83841.0,83840.0,0.251476]
["bitfinex","BTCUSD",1742388251858,0.0003386,83842.0,83841.0,0.250473]
["bitfinex","BTCUSD",1742388252224,0.1188836,83842.0,83841.0,0.250473]
["bitfinex","BTCUSD",1742388252638,0.1188836,83842.0,83841.0,0.238546]
["bitfinex","BTCUSD",1742388252784,0.1188836,83842.0,83839.0,0.23855]
["bitfinex","BTCUSD",1742388252986,0.0003386,83842.0,83841.0,0.238546]
["bitfinex","BTCUSD",1742388253190,0.5638556,83842.0,83841.0,0.238546]
["bitfinex","BTCUSD",1742388255176,0.1631796,83842.0,83841.0,0.238546]
["bitfinex","BTCUSD",1742388255382,0.1521066,83842.0,83841.0,0.238546]
["bitfinex","BTCUSD",1742388255792,0.1521066,83842.0,83840.0,0.238548]
["bitfinex","BTCUSD",1742388255992,0.0003386,83842.0,83840.0,0.238548]
["bitfinex","BTCUSD",1742388256401,0.0003386,83842.0,83841.0,1.738546]
["bitfinex","BTCUSD",1742388256619,0.1218546,83842.0,83841.0,1.750473]
["bitfinex","BTCUSD",1742388256799,0.0003386,83842.0,83841.0,1.750473]
["bitfinex","BTCUSD",1742388257199,0.0003386,83842.0,83841.0,1.904313]
["bitfinex","BTCUSD",1742388259024,0.0003386,83842.0,83841.0,1.907313]
["bitfinex","BTCUSD",1742388260543,0.0003386,83842.0,83841.0,1.909313]
["bitfinex","BTCUSD",1742388262005,0.0003386,83842.0,83841.0,1.755473]
["bitfinex","BTCUSD",1742388262287,0.0003386,83842.0,83841.0,1.908713]
["bitfinex","BTCUSD",1742388263502,0.0003386,83842.0,83841.0,1.755473]
["bitfinex","BTCUSD",1742388263734,0.0003386,83842.0,83841.0,1.908393]
["bitfinex","BTCUSD",1742388264534,0.0003386,83842.0,83841.0,1.755473]
["bitfinex","BTCUSD",1742388264868,0.0003386,83842.0,83841.0,1.908393]
["bitfinex","BTCUSD",1742388270584,0.3307086,83842.0,83841.0,0.005]
["bitfinex","BTCUSD",1742388270783,1.9144986,83842.0,83841.0,0.005]
["bitfinex","BTCUSD",1742388271584,1.9144986,83842.0,83841.0,0.003]
["bitfinex","BTCUSD",1742388271751,1.9144986,83842.0,83841.0,0.004]
["bitfinex","BTCUSD",1742388272102,1.9144986,83842.0,83841.0,0.001]
["bitfinex","BTCUSD",1742388272320,1.9144986,83842.0,83841.0,0.003]
["bitfinex","BTCUSD",1742388272675,1.9144986,83842.0,83841.0,0.001]
["bitfinex","BTCUSD",1742388272883,2.2144986,83842.0,83841.0,0.001]
["bitfinex","BTCUSD",1742388273908,0.238575,83831.0,83830.0,0.15164]
["bitfinex","BTCUSD",1742388274907,0.238575,83831.0,83829.0,1.5]
["bitfinex","BTCUSD",1742388275111,0.238575,83831.0,83830.0,0.15452]
["bitfinex","BTCUSD",1742388275510,0.238575,83831.0,83830.0,0.15652]
["bitfinex","BTCUSD",1742388275913,0.250503,83831.0,83830.0,0.005]
["bitfinex","BTCUSD",1742388279375,0.250503,83831.0,83830.0,1.505]
["bitfinex","BTCUSD",1742388283286,1.697671,83831.0,83830.0,0.005]
["bitfinex","BTCUSD",1742388283497,1.113528,83831.0,83830.0,0.005]
["bitfinex","BTCUSD",1742388283844,1.113528,83831.0,83830.0,1.505]
["bitfinex","BTCUSD",1742388284049,0.62166,83831.0,83830.0,1.505]
["bitfinex","BTCUSD",1742388285766,0.596986,83831.0,83830.0,1.505]
["bitfinex","BTCUSD",1742388286683,0.565484,83831.0,83830.0,1.505]
["bitfinex","BTCUSD",1742388286883,0.565484,83831.0,83830.0,0.005]
["bitfinex","BTCUSD",1742388287095,0.238564,83835.0,83831.0,0.011928]
["bitfinex","BTCUSD",1742388287307,0.238575,83831.0,83830.0,0.005]
["bitfinex","BTCUSD",1742388287514,0.238575,83831.0,83830.0,1.505]
["bitfinex","BTCUSD",1742388287940,0.238575,83831.0,83830.0,1.5]
["bitfinex","BTCUSD",1742388288365,0.238572,83832.0,83830.0,1.5]
["bitfinex","BTCUSD",1742388288880,0.238572,83832.0,83830.0,1.503]
["bitfinex","BTCUSD",1742388289122,0.250503,83831.0,83830.0,1.503]
["bitfinex","BTCUSD",1742388289516,0.238575,83831.0,83830.0,1.503]
["bitfinex","BTCUSD",1742388289746,0.250494,83834.0,83831.0,0.238575]
["bitfinex","BTCUSD",1742388290047,0.394184,83833.0,83831.0,0.238575]
["bitfinex","BTCUSD",1742388290253,0.632754,83833.0,83830.0,1.738578]
["bitfinex","BTCUSD",1742388290454,0.23857,83833.0,83830.0,1.738578]
["bitfinex","BTCUSD",1742388290713,0.238573,83832.0,83830.0,1.740578]
["bitfinex","BTCUSD",1742388290933,0.238575,83831.0,83830.0,1.502]
["bitfinex","BTCUSD",1742388291181,1.503357,83831.0,83830.0,1.5]
["bitfinex","BTCUSD",1742388291345,1.001764,83831.0,83830.0,1.5]
["bitfinex","BTCUSD",1742388292011,0.238575,83831.0,83830.0,1.503]
["bitfinex","BTCUSD",1742388292212,0.238575,83831.0,83830.0,1.5]
["bitfinex","BTCUSD",1742388292422,0.250494,83835.0,83831.0,0.238573]
["bitfinex","BTCUSD",1742388292624,0.368115,83834.0,83831.0,0.238573]
["bitfinex","BTCUSD",1742388292828,0.129547,83833.0,83831.0,0.238573]
["bitfinex","BTCUSD",1742388293035,0.238574,83832.0,83830.0,1.505]
["bitfinex","BTCUSD",1742388293236,0.0003384,83833.0,83830.0,1.743576]
["bitfinex","BTCUSD",1742388293407,0.0003384,83833.0,83831.0,0.238574]
["bitfinex","BTCUSD",1742388293408,0.119948,83832.0,83831.0,0.238574]
["bitfinex","BTCUSD",1742388293803,0.119948,83832.0,83830.0,1.741577]
["bitfinex","BTCUSD",1742388294037,0.119948,83832.0,83831.0,0.238575]
["bitfinex","BTCUSD",1742388294222,0.119948,83832.0,83831.0,0.239575]
["bitfinex","BTCUSD",1742388294623,0.119948,83832.0,83831.0,0.240575]
["bitfinex","BTCUSD",1742388294992,0.119948,83832.0,83831.0,0.238575]
["bitfinex","BTCUSD",1742388295193,0.0003384,83833.0,83832.0,0.238572]
["bitfinex","BTCUSD",1742388295410,0.0003384,83833.0,83832.0,0.2505]
["bitfinex","BTCUSD",1742388296055,0.0003384,83833.0,83832.0,0.3282]
["bitfinex","BTCUSD",1742388296866,0.0003384,83833.0,83832.0,1.8282]
["bitfinex","BTCUSD",1742388297610,0.0003384,83833.0,83832.0,1.8312]
["bitfinex","BTCUSD",1742388297952,0.0003384,83833.0,83832.0,1.8362]
["bitfinex","BTCUSD",1742388298161,0.0003384,83833.0,83832.0,2.2564]
["bitfinex","BTCUSD",1742388299643,4e-07,83833.0,83832.0,2.2564]
["bitfinex","BTCUSD",1742388299845,4e-07,83833.0,83832.0,2.3021]
["bitfinex","BTCUSD",1742388300183,4e-07,83833.0,83832.0,2.3071]
["bitfinex","BTCUSD",1742388302668,4e-07,83833.0,83832.0,2.3021]
["bitfinex","BTCUSD",1742388303797,4e-07,83833.0,83832.0,2.45362]
["bitfinex","BTCUSD",1742388305046,4e-07,83833.0,83832.0,2.4537891]
["bitfinex","BTCUSD",1742388305471,4e-07,83833.0,83832.0,2.3760891]
["bitfinex","BTCUSD",1742388308199,4e-07,83833.0,83832.0,2.9699291]
["bitfinex","BTCUSD",1742388309238,4e-07,83833.0,83832.0,2.7727091]
["bitfinex","BTCUSD",1742388309465,4e-07,83833.0,83832.0,2.9241891]
["bitfinex","BTCUSD",1742388310082,4e-07,83833.0,83832.0,2.9838891]
["bitfinex","BTCUSD",1742388311886,4e-07,83833.0,83832.0,2.8324091]
["bitfinex","BTCUSD",1742388312117,4e-07,83833.0,83832.0,2.9838891]
["bitfinex","BTCUSD",1742388320956,4e-07,83833.0,83832.0,3.0606891]
["bitfinex","BTCUSD",1742388323923,4e-07,83833.0,83832.0,3.1113891]
["bitfinex","BTCUSD",1742388330442,4e-07,83833.0,83832.0,3.14868046]
["bitfinex","BTCUSD",1742388331161,4e-07,83833.0,83832.0,3.1113891]
["bitfinex","BTCUSD",1742388331384,4e-07,83833.0,83832.0,3.0345891]
["bitfinex","BTCUSD",1742388332305,4e-07,83833.0,83832.0,2.9888891]
["bitfinex","BTCUSD",1742388332950,4e-07,83833.0,83832.0,2.9838891]
["bitfinex","BTCUSD",1742388333124,4e-07,83833.0,83832.0,2.9838491]
["bitfinex","BTCUSD",1742388333690,4e-07,83833.0,83832.0,2.4172091]
["bitfinex","BTCUSD",1742388333977,0.0783004,83833.0,83832.0,2.5686491]
["bitfinex","BTCUSD",1742388334296,0.1280004,83833.0,83832.0,2.5567211]
["bitfinex","BTCUSD",1742388334592,0.1280004,83833.0,83832.0,2.5556491]
["bitfinex","BTCUSD",1742388334745,4e-07,83833.0,83832.0,2.5556491]
["bitfinex","BTCUSD",1742388334945,0.0500386,83842.0,83832.0,2.5556491]
["bitfinex","BTCUSD",1742388334946,0.0003386,83842.0,83841.0,0.250473]
["bitfinex","BTCUSD",1742388335531,0.0003386,83842.0,83841.0,1.901913]
["bitfinex","BTCUSD",1742388336985,0.0003386,83842.0,83841.0,2.495673]
["bitfinex","BTCUSD",1742388337607,0.0003386,83842.0,83841.0,2.910873]
["bitfinex","BTCUSD",1742388337806,6e-07,83842.0,83841.0,2.913873]
["bitfinex","BTCUSD",1742388338031,2e-07,83852.0,83851.0,0.250443]
["bitfinex","BTCUSD",1742388338821,2e-07,83852.0,83851.0,1.750443]
["bitfinex","BTCUSD",1742388339714,2e-07,83852.0,83851.0,1.756443]
["bitfinex","BTCUSD",1742388340140,2e-07,83852.0,83851.0,1.78052834]
["bitfinex","BTCUSD",1742388341249,2e-07,83852.0,83851.0,1.78452834]
["bitfinex","BTCUSD",1742388341871,2e-07,83852.0,83851.0,2.19572834]
["bitfinex","BTCUSD",1742388342037,2e-07,83852.0,83851.0,2.20172834]
["bitfinex","BTCUSD",1742388342446,2e-07,83852.0,83851.0,2.35816834]
["bitfinex","BTCUSD",1742388344468,2e-07,83852.0,83851.0,2.34616834]
["bitfinex","BTCUSD",1742388344875,2e-07,83852.0,83851.0,2.35816834]
["bitfinex","BTCUSD",1742388353070,2e-07,83852.0,83851.0,2.95201744]
["bitfinex","BTCUSD",1742388357646,0.0008,83859.0,83856.0,0.4201992]
["bitfinex","BTCUSD",1742388357800,2e-07,83879.0,83878.0,0.250363]
["bitfinex","BTCUSD",1742388358001,0.0790002,83879.0,83878.0,0.995363]
["bitfinex","BTCUSD",1742388358464,0.0790002,83879.0,83878.0,2.495363]
["bitfinex","BTCUSD",1742388359202,0.0790002,83879.0,83878.0,2.497363]
["bitfinex","BTCUSD",1742388359358,0.0790002,83879.0,83878.0,2.495363]
["bitfinex","BTCUSD",1742388359560,0.0790002,83879.0,83878.0,2.501363]
["bitfinex","BTCUSD",1742388359913,0.0790002,83879.0,83878.0,2.507363]
["bitfinex","BTCUSD",1742388360308,0.0790002,83879.0,83878.0,0.757]
["bitfinex","BTCUSD",1742388360515,0.0790002,83879.0,83878.0,1.007363]
["bitfinex","BTCUSD",1742388360690,0.3293592,83879.0,83878.0,0.60564]
["bitfinex","BTCUSD",1742388360894,0.1243002,83879.0,83878.0,0.757]
["bitfinex","BTCUSD",1742388361292,0.1243002,83879.0,83878.0,0.995441]
["bitfinex","BTCUSD",1742388361671,0.1243002,83879.0,83878.0,0.989441]
["bitfinex","BTCUSD",1742388361871,0.1243002,83879.0,83878.0,1.001363]
["bitfinex","BTCUSD",1742388362298,0.0790002,83879.0,83878.0,1.001363]
["bitfinex","BTCUSD",1742388362534,2e-07,83879.0,83878.0,1.001363]
["bitfinex","BTCUSD",1742388362747,2e-07,83879.0,83878.0,0.995363]
["bitfinex","BTCUSD",1742388363318,2e-07,83879.0,83878.0,1.02256629]
["bitfinex","BTCUSD",1742388363498,2e-07,83879.0,83878.0,1.02656629]
["bitfinex","BTCUSD",1742388364322,2e-07,83879.0,83878.0,1.03156629]
["bitfinex","BTCUSD",1742388364519,2e-07,83879.0,83878.0,1.02856629]
["bitfinex","BTCUSD",1742388364724,2e-07,83879.0,83878.0,1.03356629]
["bitfinex","BTCUSD",1742388364881,2e-07,83879.0,83878.0,1.02956629]
["bitfinex","BTCUSD",1742388365114,4e-07,83887.0,83886.0,0.255338]
["bitfinex","BTCUSD",1742388366804,4e-07,83887.0,83886.0,1.755338]
["bitfinex","BTCUSD",1742388367715,4e-07,83887.0,83886.0,2.1705372]
["bitfinex","BTCUSD",1742388367922,4e-07,83887.0,83886.0,2.1655372]
["bitfinex","BTCUSD",1742388368069,4e-07,83887.0,83886.0,2.1715372]
["bitfinex","BTCUSD",1742388368473,0.0766004,83887.0,83886.0,2.1715372]
["bitfinex","BTCUSD",1742388368687,0.0766004,83887.0,83886.0,2.1655372]
["bitfinex","BTCUSD",1742388368930,0.0766004,83887.0,83886.0,2.1715372]
["bitfinex","BTCUSD",1742388369147,0.0766004,83887.0,83886.0,1.512]
["bitfinex","BTCUSD",1742388369353,0.250345,83884.0,83883.0,0.15132]
["bitfinex","BTCUSD",1742388369570,0.238418,83886.0,83883.0,0.15132]
["bitfinex","BTCUSD",1742388369715,0.3731354,83887.0,83886.0,0.006]
["bitfinex","BTCUSD",1742388369908,0.3731354,83887.0,83886.0,0.238418]
["bitfinex","BTCUSD",1742388369909,0.1228004,83887.0,83886.0,0.238418]
["bitfinex","BTCUSD",1742388370134,0.1228004,83887.0,83886.0,0.250338]
["bitfinex","BTCUSD",1742388370378,0.1228004,83887.0,83886.0,0.262338]
["bitfinex","BTCUSD",1742388370580,0.3731354,83887.0,83886.0,0.012]
["bitfinex","BTCUSD",1742388370792,0.9363664,83887.0,83886.0,0.012]
["bitfinex","BTCUSD",1742388371005,0.63725244,83887.0,83886.0,0.012]
["bitfinex","BTCUSD",1742388371648,0.63725244,83887.0,83883.0,1.5]
["bitfinex","BTCUSD",1742388371649,0.238422,83885.0,83883.0,1.5]
["bitfinex","BTCUSD",1742388371852,0.511677,83884.0,83883.0,1.5]
["bitfinex","BTCUSD",1742388372068,0.750101,83884.0,83883.0,1.5]
["bitfinex","BTCUSD",1742388372308,0.250359,83879.0,83878.0,0.593809]
["bitfinex","BTCUSD",1742388372513,1.328788,83879.0,83878.0,0.593809]
["bitfinex","BTCUSD",1742388372727,1.312827,83879.0,83878.0,0.593809]
["bitfinex","BTCUSD",1742388373069,0.90894,83879.0,83878.0,0.593809]
["bitfinex","BTCUSD",1742388373268,0.806377,83879.0,83878.0,0.593809]
["bitfinex","BTCUSD",1742388373669,0.806377,83879.0,83878.0,0.595809]
["bitfinex","BTCUSD",1742388373897,0.648539,83879.0,83878.0,0.595809]
["bitfinex","BTCUSD",1742388374093,0.407693,83879.0,83878.0,0.595809]
["bitfinex","BTCUSD",1742388374341,0.0806,83879.0,83878.0,0.846172]
["bitfinex","BTCUSD",1742388374550,0.0003382,83888.0,83886.0,0.238418]
["bitfinex","BTCUSD",1742388374551,0.0807,83887.0,83886.0,0.238418]
["bitfinex","BTCUSD",1742388374746,0.0807,83887.0,83886.0,0.250338]
["bitfinex","BTCUSD",1742388375326,0.0003382,83888.0,83887.0,0.238415]
["bitfinex","BTCUSD",1742388375642,0.0003382,83888.0,83887.0,0.250335]
["bitfinex","BTCUSD",1742388376425,0.04956732,83896.0,83895.0,0.250312]
["bitfinex","BTCUSD",1742388376624,0.29569938,83900.0,83898.0,0.238384]
["bitfinex","BTCUSD",1742388376808,0.516078,83899.0,83898.0,0.238384]
["bitfinex","BTCUSD",1742388377015,0.277078,83899.0,83898.0,0.238384]
["bitfinex","BTCUSD",1742388377236,0.203463,83899.0,83898.0,0.238384]
["bitfinex","BTCUSD",1742388377434,0.3,83901.0,83900.0,0.238379]
["bitfinex","BTCUSD",1742388377719,0.298217,83901.0,83900.0,0.250297]
["bitfinex","BTCUSD",1742388377881,0.0462,83904.0,83903.0,0.250288]
["bitfinex","BTCUSD",1742388378080,0.29569938,83910.0,83909.0,0.238353]
["bitfinex","BTCUSD",1742388378081,0.59569938,83910.0,83909.0,0.238353]
["bitfinex","BTCUSD",1742388378284,0.0476384,83916.0,83915.0,0.238336]
["bitfinex","BTCUSD",1742388378508,0.5245984,83916.0,83915.0,0.238336]
["bitfinex","BTCUSD",1742388378680,0.2782754,83916.0,83915.0,0.238336]
["bitfinex","BTCUSD",1742388379029,0.2782754,83916.0,83911.0,0.238345]
["bitfinex","BTCUSD",1742388379030,0.5166084,83916.0,83911.0,0.238345]
["bitfinex","BTCUSD",1742388379234,0.00072882,83915.0,83913.0,0.238339]
["bitfinex","BTCUSD",1742388379373,0.00072882,83915.0,83908.0,0.011917]
["bitfinex","BTCUSD",1742388379576,0.011917,83912.0,83903.0,0.59356]
["bitfinex","BTCUSD",1742388379780,1.794546,83911.0,83908.0,0.238355]
["bitfinex","BTCUSD",1742388379981,0.654305,83910.0,83907.0,0.238356]
["bitfinex","BTCUSD",1742388380189,0.00072882,83909.0,83908.0,0.238356]
["bitfinex","BTCUSD",1742388380395,1.53858382,83910.0,83908.0,0.238356]
["bitfinex","BTCUSD",1742388380600,1.353492,83909.0,83908.0,0.238356]
["bitfinex","BTCUSD",1742388380854,2.107383,83911.0,83904.0,0.238366]
["bitfinex","BTCUSD",1742388381062,2.107383,83911.0,83908.0,0.238354]
["bitfinex","BTCUSD",1742388381063,0.00072882,83910.0,83908.0,0.238354]
["bitfinex","BTCUSD",1742388381280,1.25568382,83910.0,83908.0,0.238354]
["bitfinex","BTCUSD",1742388381482,1.173352,83909.0,83908.0,0.238354]
["bitfinex","BTCUSD",1742388381688,1.261526,83910.0,83908.0,0.238354]
["bitfinex","BTCUSD",1742388381889,1.261526,83910.0,83905.0,0.238364]
["bitfinex","BTCUSD",1742388381890,0.00072882,83909.0,83905.0,0.238364]
["bitfinex","BTCUSD",1742388382098,0.00072882,83909.0,83906.0,0.238359]
["bitfinex","BTCUSD",1742388382297,0.00072882,83909.0,83903.0,0.59356]
["bitfinex","BTCUSD",1742388382504,0.250285,83904.0,83903.0,0.59356]
["bitfinex","BTCUSD",1742388382866,1.160567,83904.0,83903.0,0.59356]
["bitfinex","BTCUSD",1742388384259,1.160567,83904.0,83903.0,0.59656]
["bitfinex","BTCUSD",1742388385195,1.536367,83904.0,83903.0,0.59656]
["bitfinex","BTCUSD",1742388385858,1.536367,83904.0,83903.0,0.59856]
["bitfinex","BTCUSD",1742388386683,1.536367,83904.0,83903.0,0.59656]
["bitfinex","BTCUSD",1742388387059,1.536367,83904.0,83903.0,0.59356]
["bitfinex","BTCUSD",1742388387264,0.250309,83896.0,83895.0,1.5]
["bitfinex","BTCUSD",1742388387463,0.238402,83892.0,83889.0,0.238407]
["bitfinex","BTCUSD",1742388387666,0.011919,83893.0,83889.0,0.238407]
["bitfinex","BTCUSD",1742388387667,0.724233,83891.0,83889.0,0.238407]
["bitfinex","BTCUSD",1742388387836,0.726749,83892.0,83890.0,1.5]
["bitfinex","BTCUSD",1742388388038,0.801881,83892.0,83890.0,1.5]
["bitfinex","BTCUSD",1742388388235,0.531082,83893.0,83890.0,1.738407]
["bitfinex","BTCUSD",1742388388514,0.00072882,83892.0,83890.0,1.5]
["bitfinex","BTCUSD",1742388388805,0.238404,83891.0,83890.0,1.5]
["bitfinex","BTCUSD",1742388388994,1.472986,83891.0,83890.0,1.43312228]
["bitfinex","BTCUSD",1742388389199,1.472986,83891.0,83890.0,1.43512228]
["bitfinex","BTCUSD",1742388389413,0.605767,83891.0,83890.0,1.43512228]
["bitfinex","BTCUSD",1742388389612,0.859964,83892.0,83890.0,1.43512228]
["bitfinex","BTCUSD",1742388389813,0.466849,83891.0,83890.0,1.43512228]
["bitfinex","BTCUSD",1742388390118,0.238401,83892.0,83890.0,1.43312228]
["bitfinex","BTCUSD",1742388390254,0.238401,83892.0,83890.0,1.43512228]
["bitfinex","BTCUSD",1742388390455,0.910364,83891.0,83890.0,1.43512228]
["bitfinex","BTCUSD",1742388390738,0.910364,83891.0,83890.0,1.43912228]
["bitfinex","BTCUSD",1742388391032,1.148768,83891.0,83890.0,1.43912228]
["bitfinex","BTCUSD",1742388391234,0.239696,83891.0,83890.0,1.67752928]
["bitfinex","BTCUSD",1742388391374,0.314162,83894.0,83892.0,0.238401]
["bitfinex","BTCUSD",1742388391569,0.564477,83894.0,83890.0,1.67352928]
["bitfinex","BTCUSD",1742388391794,0.55316482,83893.0,83891.0,0.238404]
["bitfinex","BTCUSD",1742388392023,0.168778,83892.0,83891.0,0.238404]
["bitfinex","BTCUSD",1742388392223,0.025,83924.0,83891.0,0.238404]
["bitfinex","BTCUSD",1742388392224,0.29569938,83899.0,83898.0,0.250303]
["bitfinex","BTCUSD",1742388392419,0.000338,83901.0,83900.0,0.250297]
["bitfinex","BTCUSD",1742388392635,0.000338,83901.0,83900.0,0.401537]
["bitfinex","BTCUSD",1742388394992,0.000338,83901.0,83900.0,0.408537]
["bitfinex","BTCUSD",1742388396751,0.250632,83901.0,83900.0,0.007]
["bitfinex","BTCUSD",1742388396954,2.758597,83901.0,83900.0,0.004]
["bitfinex","BTCUSD",1742388397170,1.987068,83901.0,83900.0,0.004]
["bitfinex","BTCUSD",1742388397373,0.310243,83901.0,83900.0,0.254297]
["bitfinex","BTCUSD",1742388397589,0.000338,83901.0,83900.0,0.254297]
["bitfinex","BTCUSD",1742388397704,0.000338,83901.0,83900.0,0.250297]
["bitfinex","BTCUSD",1742388398240,0.000338,83901.0,83900.0,1.750297]
["bitfinex","BTCUSD",1742388398445,0.000338,83901.0,83900.0,1.754297]
["bitfinex","BTCUSD",1742388398971,0.000338,83901.0,83900.0,1.752297]
["bitfinex","BTCUSD",1742388399173,0.000338,83901.0,83900.0,1.750297]
["bitfinex","BTCUSD",1742388399377,0.000338,83901.0,83900.0,1.753297]
["bitfinex","BTCUSD",1742388399583,0.000338,83901.0,83900.0,1.505]
["bitfinex","BTCUSD",1742388399721,0.250632,83901.0,83900.0,0.003]
["bitfinex","BTCUSD",1742388399918,2.999195,83901.0,83900.0,0.003]
["bitfinex","BTCUSD",1742388400135,3.008833,83901.0,83900.0,0.005]
["bitfinex","BTCUSD",1742388400740,3.008833,83901.0,83900.0,0.002]
["bitfinex","BTCUSD",1742388401118,0.250309,83896.0,83895.0,0.1512]
["bitfinex","BTCUSD",1742388401323,0.798879,83896.0,83895.0,0.1512]
["bitfinex","BTCUSD",1742388401727,0.23839,83896.0,83895.0,0.1512]
["bitfinex","BTCUSD",1742388401928,0.250303,83898.0,83895.0,0.1512]
["bitfinex","BTCUSD",1742388402125,0.194889,83897.0,83895.0,0.1512]
["bitfinex","BTCUSD",1742388402635,0.433278,83897.0,83895.0,0.1512]
["bitfinex","BTCUSD",1742388402812,0.356858,83896.0,83895.0,0.1512]
["bitfinex","BTCUSD",1742388403024,0.356858,83896.0,83895.0,0.1522]
["bitfinex","BTCUSD",1742388403408,0.356858,83896.0,83895.0,0.402512]
["bitfinex","BTCUSD",1742388403409,0.118468,83896.0,83895.0,0.402512]
["bitfinex","BTCUSD",1742388403637,0.127261,83899.0,83898.0,0.250303]
["bitfinex","BTCUSD",1742388403850,0.238382,83899.0,83896.0,0.23839]
["bitfinex","BTCUSD",1742388404057,0.118478,83898.0,83895.0,0.1552]
["bitfinex","BTCUSD",1742388404380,0.23839,83896.0,83895.0,0.1562]
["bitfinex","BTCUSD",1742388404672,0.421523,83896.0,83895.0,0.1532]
["bitfinex","BTCUSD",1742388404868,0.372923,83896.0,83895.0,0.1532]
["bitfinex","BTCUSD",1742388405105,0.356868,83896.0,83895.0,0.1532]
["bitfinex","BTCUSD",1742388405281,0.118478,83896.0,83895.0,0.1532]
["bitfinex","BTCUSD",1742388405523,0.118478,83896.0,83895.0,0.15116]
["bitfinex","BTCUSD",1742388405700,0.118478,83896.0,83895.0,0.389553]
["bitfinex","BTCUSD",1742388405897,0.357896,83897.0,83895.0,0.393553]
["bitfinex","BTCUSD",1742388406202,0.119509,83896.0,83895.0,0.392553]
["bitfinex","BTCUSD",1742388406408,0.119509,83896.0,83895.0,0.15516]
["bitfinex","BTCUSD",1742388406616,0.357899,83896.0,83895.0,0.15516]
["bitfinex","BTCUSD",1742388406820,0.119509,83896.0,83895.0,0.393553]
["bitfinex","BTCUSD",1742388407029,0.119509,83896.0,83895.0,1.893553]
["bitfinex","BTCUSD",1742388407166,0.119509,83897.0,83895.0,1.893553]
["bitfinex","BTCUSD",1742388407363,0.119509,83897.0,83896.0,0.23839]
["bitfinex","BTCUSD",1742388407568,0.124709,83898.0,83897.0,0.238387]
["bitfinex","BTCUSD",1742388407794,0.126709,83898.0,83896.0,0.23839]
["bitfinex","BTCUSD",1742388407992,0.365094,83898.0,83896.0,0.23839]
["bitfinex","BTCUSD",1742388408219,0.120899,83897.0,83896.0,0.23839]
["bitfinex","BTCUSD",1742388408670,0.120899,83897.0,83896.0,0.24039]
["bitfinex","BTCUSD",1742388408831,0.120899,83897.0,83896.0,0.002]
["bitfinex","BTCUSD",1742388409037,0.120899,83897.0,83896.0,0.003]
["bitfinex","BTCUSD",1742388409571,0.359286,83897.0,83896.0,0.003]
["bitfinex","BTCUSD",1742388409780,0.371205,83897.0,83896.0,0.003]
["bitfinex","BTCUSD",1742388409933,0.371205,83897.0,83896.0,0.15416]
["bitfinex","BTCUSD",1742388410763,0.371205,83897.0,83896.0,0.003]
["bitfinex","BTCUSD",1742388410764,0.671205,83897.0,83896.0,0.003]
["bitfinex","BTCUSD",1742388411025,0.80994585,83897.0,83896.0,0.003]
["bitfinex","BTCUSD",1742388411737,0.80994585,83897.0,83896.0,0.001]
["bitfinex","BTCUSD",1742388412119,0.550317,83893.0,83892.0,0.59348]
["bitfinex","BTCUSD",1742388412295,2.054667,83893.0,83892.0,0.59348]
["bitfinex","BTCUSD",1742388412512,1.246952,83893.0,83892.0,0.59348]
["bitfinex","BTCUSD",1742388413521,1.246952,83893.0,83892.0,0.59448]
["bitfinex","BTCUSD",1742388415099,1.922742,83893.0,83892.0,0.59648]
["bitfinex","BTCUSD",1742388415300,1.690924,83893.0,83892.0,0.59648]
["bitfinex","BTCUSD",1742388415551,1.626268,83893.0,83892.0,0.59648]
["bitfinex","BTCUSD",1742388419016,0.782633,83893.0,83892.0,0.6084]
["bitfinex","BTCUSD",1742388419172,0.3,83893.0,83892.0,0.846801]
["bitfinex","BTCUSD",1742388419373,0.40899,83893.0,83892.0,0.846801]
["bitfinex","BTCUSD",1742388419696,0.40899,83893.0,83892.0,2.346801]
["bitfinex","BTCUSD",1742388419893,0.40899,83893.0,83892.0,2.334881]
["bitfinex","BTCUSD",1742388420106,0.647388,83893.0,83892.0,2.09648]
["bitfinex","BTCUSD",1742388420465,0.659307,83893.0,83892.0,0.59648]
["bitfinex","BTCUSD",1742388421591,0.659307,83893.0,83892.0,2.09648]
["bitfinex","BTCUSD",1742388423137,0.40899,83893.0,83892.0,2.09648]
["bitfinex","BTCUSD",1742388423375,0.40899,83893.0,83892.0,2.346801]
["bitfinex","BTCUSD",1742388423583,0.3,83893.0,83892.0,2.346801]
["bitfinex","BTCUSD",1742388424226,0.3,83893.0,83892.0,2.334881]
["bitfinex","BTCUSD",1742388424608,0.3,83893.0,83892.0,2.332881]
["bitfinex","BTCUSD",1742388425014,0.3,83893.0,83892.0,2.335881]
["bitfinex","BTCUSD",1742388425222,0.0003384,83897.0,83896.0,0.250309]
["bitfinex","BTCUSD",1742388426739,0.0003384,83897.0,83896.0,0.251309]
["bitfinex","BTCUSD",1742388427059,0.0003384,83897.0,83896.0,1.751309]
["bitfinex","BTCUSD",1742388427263,0.0003384,83897.0,83896.0,1.501]
["bitfinex","BTCUSD",1742388427458,0.2387254,83897.0,83896.0,1.501]
["bitfinex","BTCUSD",1742388427622,0.2387254,83897.0,83896.0,1.5]
["bitfinex","BTCUSD",1742388428004,0.2506444,83897.0,83896.0,1.5]
["bitfinex","BTCUSD",1742388428288,0.2506444,83897.0,83896.0,1.502]
["bitfinex","BTCUSD",1742388428656,0.2506444,83897.0,83896.0,1.5]
["bitfinex","BTCUSD",1742388429077,0.2387254,83897.0,83896.0,1.507]
["bitfinex","BTCUSD",1742388429486,0.2506444,83897.0,83896.0,1.507]
["bitfinex","BTCUSD",1742388430259,0.2506444,83897.0,83896.0,1.65808]
["bitfinex","BTCUSD",1742388430945,1.6296074,83897.0,83896.0,1.65808]
["bitfinex","BTCUSD",1742388431158,1.2903524,83897.0,83896.0,1.65808]
["bitfinex","BTCUSD",1742388431363,1.2903524,83897.0,83896.0,1.65408]
["bitfinex","BTCUSD",1742388431554,0.8915374,83897.0,83896.0,1.65408]
["bitfinex","BTCUSD",1742388431917,0.5266934,83897.0,83896.0,1.65708]
["bitfinex","BTCUSD",1742388432938,0.5266934,83897.0,83896.0,1.503]
["bitfinex","BTCUSD",1742388433120,0.5506444,83897.0,83896.0,0.005]
["bitfinex","BTCUSD",1742388433529,2.6810094,83897.0,83896.0,0.005]
["bitfinex","BTCUSD",1742388433960,2.4438764,83897.0,83896.0,0.005]
["bitfinex","BTCUSD",1742388434474,2.4438764,83897.0,83896.0,0.003]
["bitfinex","BTCUSD",1742388434681,0.550317,83893.0,83892.0,0.59348]
["bitfinex","BTCUSD",1742388434907,4.070671,83893.0,83892.0,0.59348]
["bitfinex","BTCUSD",1742388435304,3.775674,83893.0,83892.0,0.59348]
["bitfinex","BTCUSD",1742388435600,3.626258,83893.0,83892.0,0.59348]
["bitfinex","BTCUSD",1742388435969,3.839626,83893.0,83892.0,0.59348]
["bitfinex","BTCUSD",1742388436181,3.629825,83893.0,83892.0,0.59348]
["bitfinex","BTCUSD",1742388437084,3.629825,83893.0,83892.0,0.59448]
["bitfinex","BTCUSD",1742388437292,3.629825,83893.0,83892.0,0.001]
["bitfinex","BTCUSD",1742388437490,3.72126585,83893.0,83892.0,0.001]
["bitfinex","BTCUSD",1742388438038,3.76766585,83893.0,83892.0,0.001]
["bitfinex","BTCUSD",1742388438242,3.76766585,83893.0,83892.0,0.004]
["bitfinex","BTCUSD",1742388438873,3.76766585,83893.0,83892.0,0.001]
["bitfinex","BTCUSD",1742388439074,0.250324,83891.0,83890.0,0.000169]
["bitfinex","BTCUSD",1742388439315,3.40495385,83891.0,83890.0,0.000169]
["bitfinex","BTCUSD",1742388439700,3.32188285,83891.0,83890.0,0.000169]
["bitfinex","BTCUSD",1742388439920,3.26513485,83891.0,83890.0,0.000169]
["bitfinex","BTCUSD",1742388440138,2.97172285,83891.0,83890.0,0.000169]
["bitfinex","BTCUSD",1742388440447,2.31822385,83891.0,83890.0,0.000169]
["bitfinex","BTCUSD",1742388440584,2.61822385,83891.0,83890.0,0.000169]
["bitfinex","BTCUSD",1742388440789,2.65264187,83891.0,83890.0,0.000169]
["bitfinex","BTCUSD",1742388441962,2.65364187,83891.0,83890.0,0.000169]
["bitfinex","BTCUSD",1742388442211,2.61922385,83891.0,83890.0,0.000169]
["bitfinex","BTCUSD",1742388442765,2.62022385,83891.0,83890.0,0.000169]
["bitfinex","BTCUSD",1742388442981,2.65464187,83891.0,83890.0,0.000169]
["bitfinex","BTCUSD",1742388443305,2.65564187,83891.0,83890.0,0.000169]
["bitfinex","BTCUSD",1742388443528,0.64429985,83879.0,83878.0,0.000169]
["bitfinex","BTCUSD",1742388443721,3.63080385,83879.0,83878.0,0.000169]
["bitfinex","BTCUSD",1742388444145,0.67871787,83879.0,83878.0,0.000169]
["bitfinex","BTCUSD",1742388444347,4.39541385,83879.0,83878.0,0.000169]
["bitfinex","BTCUSD",1742388444501,3.54396485,83879.0,83878.0,0.000169]
["bitfinex","BTCUSD",1742388445114,3.54396485,83879.0,83878.0,0.001169]
["bitfinex","BTCUSD",1742388445673,3.65960551,83879.0,83878.0,0.001169]
["bitfinex","BTCUSD",1742388445818,3.62538287,83879.0,83878.0,0.001169]
["bitfinex","BTCUSD",1742388446633,3.62538287,83879.0,83878.0,0.000169]
["bitfinex","BTCUSD",1742388446840,3.51156485,83879.0,83878.0,0.000169]
["bitfinex","BTCUSD",1742388447037,3.11871685,83879.0,83878.0,0.000169]
["bitfinex","BTCUSD",1742388447246,2.71112085,83879.0,83878.0,0.000169]
["bitfinex","BTCUSD",1742388448068,2.71012085,83879.0,83878.0,0.000169]
["bitfinex","BTCUSD",1742388448721,2.70812085,83879.0,83878.0,0.000169]
["bitfinex","BTCUSD",1742388449965,2.70912085,83879.0,83878.0,0.000169]
["bitfinex","BTCUSD",1742388451245,2.83742085,83879.0,83878.0,0.000169]
["bitfinex","BTCUSD",1742388452080,0.250429,83856.0,83851.0,0.1511691]
["bitfinex","BTCUSD",1742388452227,2.012567,83856.0,83851.0,0.1511691]
["bitfinex","BTCUSD",1742388452630,1.99525,83856.0,83851.0,0.1511691]
["bitfinex","BTCUSD",1742388452836,2.29525,83856.0,83851.0,0.1511691]
["bitfinex","BTCUSD",1742388453038,0.25044,83852.0,83851.0,0.0001691]
["bitfinex","BTCUSD",1742388453296,2.582018,83852.0,83851.0,0.0001691]
["bitfinex","BTCUSD",1742388454579,2.489074,83852.0,83851.0,0.0001691]
["bitfinex","BTCUSD",1742388454789,2.489074,83852.0,83851.0,0.0041691]
["bitfinex","BTCUSD",1742388454954,0.55044,83852.0,83851.0,0.0041691]
["bitfinex","BTCUSD",1742388455296,2.396234,83852.0,83851.0,0.0041691]
["bitfinex","BTCUSD",1742388455467,2.378564,83852.0,83851.0,0.0071691]
["bitfinex","BTCUSD",1742388456100,2.378564,83852.0,83851.0,0.0031691]
["bitfinex","BTCUSD",1742388456305,2.378564,83852.0,83851.0,0.0051691]
["bitfinex","BTCUSD",1742388456665,2.39310485,83852.0,83851.0,0.0051691]
["bitfinex","BTCUSD",1742388457290,2.11176285,83852.0,83851.0,0.0051691]
["bitfinex","BTCUSD",1742388459432,2.14618087,83852.0,83851.0,0.0051691]
["bitfinex","BTCUSD",1742388459805,2.22388087,83852.0,83851.0,0.0051691]
["bitfinex","BTCUSD",1742388460017,2.22368549,83852.0,83838.0,0.59368]
["bitfinex","BTCUSD",1742388460232,0.250497,83833.0,83832.0,0.0598691]
["bitfinex","BTCUSD",1742388460437,1.68847,83833.0,83832.0,0.0598691]
["bitfinex","BTCUSD",1742388460798,1.521847,83833.0,83832.0,0.0598691]
["bitfinex","BTCUSD",1742388460951,1.125935,83833.0,83832.0,0.0598691]
["bitfinex","BTCUSD",1742388461145,1.004223,83833.0,83832.0,0.0598691]
["bitfinex","BTCUSD",1742388461398,0.486102,83833.0,83832.0,0.0598691]
["bitfinex","BTCUSD",1742388462824,0.486102,83833.0,83832.0,0.0618691]
["bitfinex","BTCUSD",1742388463007,0.486102,83833.0,83832.0,0.0628691]
["bitfinex","BTCUSD",1742388463203,0.391437,83833.0,83832.0,0.0618691]
["bitfinex","BTCUSD",1742388463406,0.391437,83833.0,83832.0,0.0598691]
["bitfinex","BTCUSD",1742388463720,0.391437,83833.0,83832.0,0.0608691]
["bitfinex","BTCUSD",1742388464886,0.691437,83833.0,83832.0,0.0628691]
["bitfinex","BTCUSD",1742388465520,0.691437,83833.0,83832.0,0.0608691]
["bitfinex","BTCUSD",1742388465721,0.70597785,83833.0,83832.0,0.0638691]
["bitfinex","BTCUSD",1742388465941,0.74039587,83833.0,83832.0,0.0628691]
["bitfinex","BTCUSD",1742388466334,0.74039587,83833.0,83832.0,0.0648691]
["bitfinex","BTCUSD",1742388466738,0.691437,83833.0,83832.0,0.0598691]
["bitfinex","BTCUSD",1742388466939,0.551497,83833.0,83832.0,0.0598691]
["bitfinex","BTCUSD",1742388467345,0.653397,83833.0,83832.0,0.0598691]
["bitfinex","BTCUSD",1742388467545,0.654397,83833.0,83832.0,0.0598691]
["bitfinex","BTCUSD",1742388468491,0.653397,83833.0,83832.0,0.0598691]
["bitfinex","BTCUSD",1742388469106,0.66793785,83833.0,83832.0,0.0598691]
["bitfinex","BTCUSD",1742388469869,0.66793785,83833.0,83832.0,0.0618691]
["bitfinex","BTCUSD",1742388470079,0.66793785,83833.0,83832.0,0.0628691]
["bitfinex","BTCUSD",1742388472350,0.74303785,83833.0,83832.0,0.0628691]
["bitfinex","BTCUSD",1742388472980,0.74303785,83833.0,83832.0,0.0608691]
["bitfinex","BTCUSD",1742388473181,0.74303785,83833.0,83832.0,0.0598691]
["bitfinex","BTCUSD",1742388473527,0.74303785,83833.0,83832.0,0.0608691]
["bitfinex","BTCUSD",1742388474382,0.78933785,83833.0,83832.0,0.0608691]
["bitfinex","BTCUSD",1742388474789,0.68643785,83833.0,83832.0,0.0608691]
["bitfinex","BTCUSD",1742388475291,4.75275185,83833.0,83832.0,0.0608691]
["bitfinex","BTCUSD",1742388475930,4.75275185,83833.0,83832.0,0.0598691]
["bitfinex","BTCUSD",1742388476306,4.75275185,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1742388476551,0.68643785,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1742388476750,0.68743785,83833.0,83832.0,1e-07]
["bitfinex","BTCUSD",1742388477272,0.538617,83816.0,83812.0,0.000169]
["bitfinex","BTCUSD",1742388477435,2.938584,83816.0,83812.0,0.000169]
["bitfinex","BTCUSD",1742388477792,3.02005285,83816.0,83812.0,0.000169]
["bitfinex","BTCUSD",1742388479709,3.02005285,83816.0,83815.0,0.005169]
["bitfinex","BTCUSD",1742388480269,3.02005285,83816.0,83815.0,0.003169]
["bitfinex","BTCUSD",1742388482973,2.501272,83816.0,83815.0,0.003169]
["bitfinex","BTCUSD",1742388483250,0.894926,83816.0,83815.0,0.003169]
["bitfinex","BTCUSD",1742388484026,0.894926,83816.0,83815.0,0.000169]
["bitfinex","BTCUSD",1742388484427,0.894926,83816.0,83815.0,0.002169]
["bitfinex","BTCUSD",1742388484942,0.9136346,83816.0,83815.0,0.002169]
["bitfinex","BTCUSD",1742388485909,0.5692556,83816.0,83815.0,0.002169]
["bitfinex","BTCUSD",1742388486119,3.4287806,83816.0,83815.0,0.002169]
["bitfinex","BTCUSD",1742388486272,3.1048366,83816.0,83815.0,0.002169]
["bitfinex","BTCUSD",1742388486649,2.9425026,83816.0,83815.0,0.002169]
["bitfinex","BTCUSD",1742388486850,2.3435136,83816.0,83815.0,0.002169]
["bitfinex","BTCUSD",1742388487056,1.1136046,83816.0,83815.0,0.002169]
["bitfinex","BTCUSD",1742388487250,0.8322026,83816.0,83815.0,0.002169]
["bitfinex","BTCUSD",1742388491032,0.84674345,83816.0,83815.0,0.002169]
["bitfinex","BTCUSD",1742388492087,0.82803485,83816.0,83815.0,0.002169]
["bitfinex","BTCUSD",1742388492510,0.82803485,83816.0,83815.0,0.001169]
["bitfinex","BTCUSD",1742388492689,0.82803485,83816.0,83815.0,0.000169]
["bitfinex","BTCUSD",1742388493016,0.83203485,83816.0,83815.0,0.000169]
["bitfinex","BTCUSD",1742388494557,0.85074434,83816.0,83815.0,0.000169]
["bitfinex","BTCUSD",1742388495956,0.93480897,83816.0,83815.0,0.000169]
["bitfinex","BTCUSD",1742388496566,0.67186197,83816.0,83815.0,0.000169]
["bitfinex","BTCUSD",1742388496953,4.73817597,83816.0,83815.0,0.000169]
["bitfinex","BTCUSD",1742388497359,0.26511585,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388497777,4.33142985,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388497962,4.63142985,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388498160,0.58382868,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388498389,0.6182467,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388499431,4.65014268,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388499957,4.65014268,83807.0,83806.0,0.001169]
["bitfinex","BTCUSD",1742388500357,4.65214268,83807.0,83806.0,0.001169]
["bitfinex","BTCUSD",1742388500562,4.65214268,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388501054,4.65314268,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388505352,4.63860183,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388505574,3.78709383,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388505775,1.194671,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388505976,0.553575,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388506206,1.704225,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388506381,0.518836,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388506823,0.818836,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388507242,0.817836,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388507440,0.494032,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388507617,0.302,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388507963,0.538643,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388508163,0.23863,83812.0,83807.0,0.238643]
["bitfinex","BTCUSD",1742388508338,0.011931,83810.0,83806.0,0.081969]
["bitfinex","BTCUSD",1742388508656,0.01870947,83807.0,83806.0,0.320615]
["bitfinex","BTCUSD",1742388508858,0.01870947,83807.0,83806.0,0.081969]
["bitfinex","BTCUSD",1742388509135,0.25735247,83807.0,83806.0,0.081969]
["bitfinex","BTCUSD",1742388510169,0.25735247,83807.0,83806.0,0.082969]
["bitfinex","BTCUSD",1742388510323,0.26928447,83807.0,83806.0,1.582969]
["bitfinex","BTCUSD",1742388510974,0.75984147,83807.0,83806.0,0.082969]
["bitfinex","BTCUSD",1742388511168,0.75984147,83807.0,83806.0,0.001169]
["bitfinex","BTCUSD",1742388511608,1.05984147,83807.0,83806.0,0.001169]
["bitfinex","BTCUSD",1742388512189,1.041132,83807.0,83806.0,0.001169]
["bitfinex","BTCUSD",1742388513236,0.982618,83807.0,83806.0,0.001169]
["bitfinex","BTCUSD",1742388513353,0.238643,83808.0,83807.0,0.0481]
["bitfinex","BTCUSD",1742388513569,0.550575,83808.0,83807.0,0.0481]
["bitfinex","BTCUSD",1742388514508,1.192084,83808.0,83807.0,0.0481]
["bitfinex","BTCUSD",1742388514652,1.192084,83808.0,83807.0,0.0491]
["bitfinex","BTCUSD",1742388514859,1.21079464,83808.0,83807.0,0.001]
["bitfinex","BTCUSD",1742388518465,0.76539564,83808.0,83807.0,0.001]
["bitfinex","BTCUSD",1742388518677,0.69199564,83808.0,83807.0,0.001]
["bitfinex","BTCUSD",1742388520390,0.56928564,83808.0,83807.0,0.001]
["bitfinex","BTCUSD",1742388520597,0.81681164,83808.0,83807.0,0.001]
["bitfinex","BTCUSD",1742388528095,0.550575,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388528299,2.459319,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388528582,2.264617,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388530778,2.264617,83807.0,83806.0,0.001169]
["bitfinex","BTCUSD",1742388531406,1.217147,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388531580,1.15641,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388531785,1.145941,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388532198,1.025286,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388544602,0.550575,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388544820,1.56432,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388545030,1.086084,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388550777,1.10479681,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388553321,1.05967381,83807.0,83806.0,0.000169]
["bitfinex","BTCUSD",1742388553777,0.550581,83805.0,83804.0,0.06122587]
["bitfinex","BTCUSD",1742388553945,1.331583,83805.0,83804.0,0.06122587]
["bitfinex","BTCUSD",1742388554166,0.550586,83803.0,83802.0,0.000169]
["bitfinex","BTCUSD",1742388554344,1.203496,83803.0,83802.0,0.000169]
["bitfinex","BTCUSD",1742388556553,1.1693,83803.0,83802.0,0.000169]
["bitfinex","BTCUSD",1742388556902,1.02433,83803.0,83802.0,0.001169]
["bitfinex","BTCUSD",1742388557527,0.700817,83803.0,83802.0,0.001169]
["bitfinex","BTCUSD",1742388557824,0.684813,83803.0,83802.0,0.002169]
["bitfinex","BTCUSD",1742388563862,0.550586,83803.0,83802.0,0.002169]
["bitfinex","BTCUSD",1742388564261,0.711491,83803.0,83802.0,0.002169]
["bitfinex","BTCUSD",1742388564791,0.700311,83803.0,83802.0,0.002169]
["bitfinex","BTCUSD",1742388580153,0.0003382,83806.0,83805.0,0.238649]
["bitfinex","BTCUSD",1742388580781,0.0003382,83806.0,83805.0,1.738649]
["bitfinex","BTCUSD",1742388581202,0.0003382,83806.0,83805.0,1.750581]
["bitfinex","BTCUSD",1742388581407,0.0003382,83806.0,83805.0,1.738649]
["bitfinex","BTCUSD",1742388581984,0.0003382,83806.0,83805.0,1.739649]
["bitfinex","BTCUSD",1742388582595,0.0003382,83806.0,83805.0,1.751581]
["bitfinex","BTCUSD",1742388582795,0.0003382,83806.0,83805.0,1.739649]
["bitfinex","BTCUSD",1742388583017,0.0003382,83806.0,83805.0,1.890089]
["bitfinex","BTCUSD",1742388583420,0.01904845,83806.0,83805.0,1.890089]
["bitfinex","BTCUSD",1742388583622,0.01904845,83806.0,83805.0,1.501]
["bitfinex","BTCUSD",1742388583802,0.01904845,83806.0,83805.0,1.890089]
["bitfinex","BTCUSD",1742388584730,0.01904845,83806.0,83805.0,1.892089]
["bitfinex","BTCUSD",1742388584895,0.01904845,83806.0,83805.0,1.65344]
["bitfinex","BTCUSD",1742388585095,0.25769445,83806.0,83805.0,1.65344]
["bitfinex","BTCUSD",1742388586340,0.25769445,83806.0,83805.0,1.503]
["bitfinex","BTCUSD",1742388586551,0.25769445,83806.0,83805.0,1.6534]
["bitfinex","BTCUSD",1742388586862,0.26962645,83806.0,83805.0,1.503]
["bitfinex","BTCUSD",1742388587042,0.26962645,83806.0,83805.0,1.6534]
["bitfinex","BTCUSD",1742388589457,0.26962645,83806.0,83805.0,0.1534]
["bitfinex","BTCUSD",1742388590279,0.26962645,83806.0,83805.0,0.003]
["bitfinex","BTCUSD",1742388590490,1.64023345,83806.0,83805.0,0.003]
["bitfinex","BTCUSD",1742388590687,1.28500345,83806.0,83805.0,0.003]
["bitfinex","BTCUSD",1742388594413,1.58500345,83806.0,83805.0,0.003]
["bitfinex","BTCUSD",1742388594587,1.5662932,83806.0,83805.0,0.003]
["bitfinex","BTCUSD",1742388595138,0.250586,83803.0,83802.0,0.000169]
["bitfinex","BTCUSD",1742388596488,0.250586,83803.0,83802.0,0.001169]
["bitfinex","BTCUSD",1742388597157,0.550586,83803.0,83802.0,0.001169]
["bitfinex","BTCUSD",1742388597357,1.6889129,83803.0,83802.0,0.001169]
["bitfinex","BTCUSD",1742388597950,1.3712559,83803.0,83802.0,0.001169]
["bitfinex","BTCUSD",1742388600082,0.5692979,83803.0,83802.0,0.001169]
["bitfinex","BTCUSD",1742388600515,1.6111799,83803.0,83802.0,0.001169]
["bitfinex","BTCUSD",1742388600948,1.6886799,83803.0,83802.0,0.001169]
["bitfinex","BTCUSD",1742388601081,1.75292075,83803.0,83802.0,0.001169]
["bitfinex","BTCUSD",1742388601699,1.73420885,83803.0,83802.0,0.001169]
["bitfinex","BTCUSD",1742388601903,1.73420885,83803.0,83802.0,0.000169]
["bitfinex","BTCUSD",1742388604132,1.73720885,83803.0,83802.0,0.000169]
["bitfinex","BTCUSD",1742388604517,1.75592311,83803.0,83802.0,0.000169]
["bitfinex","BTCUSD",1742388605121,1.75892311,83803.0,83802.0,0.000169]
["bitfinex","BTCUSD",1742388607527,1.61718226,83803.0,83802.0,0.000169]
["bitfinex","BTCUSD",1742388607740,0.02471426,83803.0,83802.0,0.000169]
["bitfinex","BTCUSD",1742388607917,0.02471426,83803.0,83802.0,0.250758]
["bitfinex","BTCUSD",1742388608121,0.02471426,83803.0,83802.0,0.238826]
["bitfinex","BTCUSD",1742388608315,0.02471426,83803.0,83802.0,1.738826]
["bitfinex","BTCUSD",1742388608988,0.01871426,83803.0,83802.0,1.738826]
["bitfinex","BTCUSD",1742388609195,0.01971426,83803.0,83802.0,1.738826]
["bitfinex","BTCUSD",1742388609373,0.02071426,83803.0,83802.0,1.738826]
["bitfinex","BTCUSD",1742388611758,0.01971426,83803.0,83802.0,1.738826]
["bitfinex","BTCUSD",1742388611964,0.01871426,83803.0,83802.0,1.738826]
["bitfinex","BTCUSD",1742388612437,0.01971426,83803.0,83802.0,1.500169]
["bitfinex","BTCUSD",1742388612688,0.01971426,83803.0,83802.0,0.238826]
["bitfinex","BTCUSD",1742388613878,0.01971426,83803.0,83802.0,0.297258]
["bitfinex","BTCUSD",1742388614289,0.001,83803.0,83802.0,0.297258]
["bitfinex","BTCUSD",1742388615075,0.0003382,83806.0,83805.0,0.238649]
["bitfinex","BTCUSD",1742388616788,0.0003382,83806.0,83805.0,0.250581]
["bitfinex","BTCUSD",1742388616995,0.01904838,83806.0,83805.0,0.250581]
["bitfinex","BTCUSD",1742388617196,0.01904838,83806.0,83805.0,1.750581]
["bitfinex","BTCUSD",1742388617409,0.01904838,83806.0,83805.0,1.835381]
["bitfinex","BTCUSD",1742388617637,0.01904838,83806.0,83805.0,1.881581]
["bitfinex","BTCUSD",1742388618245,0.01904838,83806.0,83805.0,1.884581]
["bitfinex","BTCUSD",1742388618720,0.01904838,83806.0,83805.0,1.881581]
["bitfinex","BTCUSD",1742388619181,0.01904838,83806.0,83805.0,1.885581]
["bitfinex","BTCUSD",1742388619889,0.01904838,83806.0,83805.0,2.3007802]
["bitfinex","BTCUSD",1742388620156,0.01904838,83806.0,83805.0,2.2987802]
["bitfinex","BTCUSD",1742388620565,0.01904838,83806.0,83805.0,2.3017802]
["bitfinex","BTCUSD",1742388620771,0.01904838,83806.0,83805.0,2.2987802]
["bitfinex","BTCUSD",1742388620980,0.01904838,83806.0,83805.0,2.3027802]
["bitfinex","BTCUSD",1742388621188,0.02004838,83806.0,83805.0,2.2987802]
["bitfinex","BTCUSD",1742388621391,0.02004838,83806.0,83805.0,2.4489402]
["bitfinex","BTCUSD",1742388621593,0.02004838,83806.0,83805.0,2.4529402]
["bitfinex","BTCUSD",1742388621946,0.02004838,83806.0,83805.0,2.3027802]
["bitfinex","BTCUSD",1742388622215,0.02004838,83806.0,83805.0,2.4489402]
["bitfinex","BTCUSD",1742388622530,0.02004838,83806.0,83805.0,2.4549402]
["bitfinex","BTCUSD",1742388622738,0.02004838,83806.0,83805.0,2.3047802]
["bitfinex","BTCUSD",1742388622947,0.02004838,83806.0,83805.0,2.4551093]
["bitfinex","BTCUSD",1742388629435,0.02004838,83806.0,83805.0,3.0491493]
["bitfinex","BTCUSD",1742388632388,0.02004838,83806.0,83805.0,2.8989893]
["bitfinex","BTCUSD",1742388632691,0.02004838,83806.0,83805.0,3.0490293]
["bitfinex","BTCUSD",1742388643714,0.02004838,83806.0,83805.0,2.7699893]
["bitfinex","BTCUSD",1742388643915,0.2519162,83806.0,83805.0,2.1042091]
["bitfinex","BTCUSD",1742388644111,0.2399842,83806.0,83805.0,2.2541691]
["bitfinex","BTCUSD",1742388644311,0.0013382,83806.0,83805.0,2.2541691]
["bitfinex","BTCUSD",1742388644801,0.0003382,83806.0,83805.0,2.4888181]
["bitfinex","BTCUSD",1742388645195,0.0003382,83806.0,83805.0,2.4868181]
["bitfinex","BTCUSD",1742388645322,0.0003382,83806.0,83805.0,2.4828181]
["bitfinex","BTCUSD",1742388645775,0.0003382,83806.0,83805.0,2.4868181]
["bitfinex","BTCUSD",1742388646179,0.0003382,83806.0,83805.0,2.4928181]
["bitfinex","BTCUSD",1742388646787,0.01904782,83806.0,83805.0,2.4928181]
["bitfinex","BTCUSD",1742388647369,0.01904782,83806.0,83805.0,2.4868181]
["bitfinex","BTCUSD",1742388647874,0.01904782,83806.0,83805.0,2.4918181]
["bitfinex","BTCUSD",1742388648452,0.01904782,83806.0,83805.0,2.5037501]
["bitfinex","BTCUSD",1742388649997,0.01904782,83806.0,83805.0,2.4918181]
["bitfinex","BTCUSD",1742388650192,0.01904782,83806.0,83805.0,2.2531691]
["bitfinex","BTCUSD",1742388650712,0.25769382,83806.0,83805.0,2.1032091]
["bitfinex","BTCUSD",1742388651057,2.38212882,83806.0,83805.0,0.6032091]
["bitfinex","BTCUSD",1742388651255,1.20060282,83806.0,83805.0,0.6032091]
["bitfinex","BTCUSD",1742388651436,1.0978792,83806.0,83805.0,0.6032091]
["bitfinex","BTCUSD",1742388651690,1.0493092,83806.0,83805.0,0.6032091]
["bitfinex","BTCUSD",1742388651889,1.0493092,83806.0,83805.0,0.5982091]
["bitfinex","BTCUSD",1742388652094,0.4730502,83806.0,83805.0,0.5982091]
["bitfinex","BTCUSD",1742388652262,0.4458642,83806.0,83805.0,0.5992091]
["bitfinex","BTCUSD",1742388652791,0.6272162,83806.0,83805.0,0.5992091]
["bitfinex","BTCUSD",1742388653001,1.9273542,83806.0,83805.0,0.5992091]
["bitfinex","BTCUSD",1742388653674,1.9273542,83806.0,83805.0,0.5982091]
["bitfinex","BTCUSD",1742388653974,1.4479552,83806.0,83805.0,0.5982091]
["bitfinex","BTCUSD",1742388654136,1.4666663,83806.0,83805.0,0.5982091]
["bitfinex","BTCUSD",1742388654734,0.7760873,83806.0,83805.0,0.5982091]
["bitfinex","BTCUSD",1742388656478,0.7760873,83806.0,83805.0,0.0041691]
["bitfinex","BTCUSD",1742388660212,0.6997873,83806.0,83805.0,0.0041691]
["bitfinex","BTCUSD",1742388660416,0.0190493,83806.0,83805.0,0.2428181]
["bitfinex","BTCUSD",1742388660614,0.0190493,83806.0,83805.0,0.2547501]
["bitfinex","BTCUSD",1742388660615,0.0003382,83806.0,83805.0,0.2547501]
["bitfinex","BTCUSD",1742388660820,0.0003382,83806.0,83805.0,0.4046301]
["bitfinex","BTCUSD",1742388661690,0.0003382,83806.0,83805.0,1.9046301]
["bitfinex","BTCUSD",1742388662062,0.0003382,83806.0,83805.0,1.9556301]
["bitfinex","BTCUSD",1742388662265,0.0003382,83806.0,83805.0,2.0374301]
["bitfinex","BTCUSD",1742388662447,0.0003382,83806.0,83805.0,2.0354301]
["bitfinex","BTCUSD",1742388663480,0.0003382,83806.0,83805.0,1.8855501]
["bitfinex","BTCUSD",1742388663677,0.01904551,83806.0,83805.0,2.0354301]
["bitfinex","BTCUSD",1742388664081,0.01904551,83806.0,83805.0,2.0404301]
["bitfinex","BTCUSD",1742388664510,0.01904551,83806.0,83805.0,2.4556293]
["bitfinex","BTCUSD",1742388667405,0.01904551,83806.0,83805.0,2.4555893]
["bitfinex","BTCUSD",1742388667705,0.01904551,83806.0,83805.0,2.1749493]
["bitfinex","BTCUSD",1742388667894,0.01904551,83806.0,83805.0,0.8128573]
["bitfinex","BTCUSD",1742388668034,0.01904551,83806.0,83805.0,0.8247893]
["bitfinex","BTCUSD",1742388668242,0.01904551,83806.0,83805.0,2.0742083]
["bitfinex","BTCUSD",1742388668605,0.01904551,83806.0,83805.0,2.3128573]
["bitfinex","BTCUSD",1742388668772,0.01904551,83806.0,83805.0,2.1630173]
["bitfinex","BTCUSD",1742388668974,0.26962351,83806.0,83805.0,2.0742083]
["bitfinex","BTCUSD",1742388669156,0.35032351,83806.0,83805.0,0.4243683]
["bitfinex","BTCUSD",1742388669764,0.35032351,83806.0,83805.0,0.0091691]
["bitfinex","BTCUSD",1742388669968,2.26522551,83806.0,83805.0,0.0091691]
["bitfinex","BTCUSD",1742388670190,1.3602452,83806.0,83805.0,0.0091691]
["bitfinex","BTCUSD",1742388670406,1.3602452,83806.0,83805.0,0.0041691]
["bitfinex","BTCUSD",1742388671041,1.0941922,83806.0,83805.0,0.0041691]
["bitfinex","BTCUSD",1742388671403,0.3316162,83806.0,83805.0,0.0041691]
["bitfinex","BTCUSD",1742388671755,0.4095252,83806.0,83805.0,0.0041691]
["bitfinex","BTCUSD",1742388671964,0.3695252,83806.0,83805.0,0.0041691]
["bitfinex","BTCUSD",1742388672278,0.3695252,83806.0,83805.0,0.0051691]
["bitfinex","BTCUSD",1742388673291,0.3882362,83806.0,83805.0,0.0051691]
["bitfinex","BTCUSD",1742388674350,0.0190492,83806.0,83805.0,0.0051691]
["bitfinex","BTCUSD",1742388674550,0.2696272,83806.0,83805.0,0.0051691]
["bitfinex","BTCUSD",1742388676943,0.2696272,83806.0,83805.0,1.5051691]
["bitfinex","BTCUSD",1742388677498,0.2696272,83806.0,83805.0,0.0051691]
["bitfinex","BTCUSD",1742388678317,0.2696272,83806.0,83805.0,0.0041691]
["bitfinex","BTCUSD",1742388678694,0.2696272,83806.0,83805.0,0.0051691]
["bitfinex","BTCUSD",1742388679782,0.5696272,83806.0,83805.0,0.0051691]
["bitfinex","BTCUSD",1742388680604,0.5509162,83806.0,83805.0,0.0051691]
["bitfinex","BTCUSD",1742388683596,0.56962617,83806.0,83805.0,0.0051691]
["bitfinex","BTCUSD",1742388687721,0.55769417,83806.0,83805.0,0.0051691]
["bitfinex","BTCUSD",1742388688640,0.56962617,83806.0,83805.0,0.0051691]
["bitfinex","BTCUSD",1742388689994,0.01904817,83806.0,83805.0,0.0051691]
["bitfinex","BTCUSD",1742388690897,0.01904817,83806.0,83805.0,0.2438181]
["bitfinex","BTCUSD",1742388691373,0.0003382,83806.0,83805.0,0.2438181]
["bitfinex","BTCUSD",1742388692505,0.0003382,83806.0,83805.0,1.7557501]
["bitfinex","BTCUSD",1742388694213,2e-07,83806.0,83805.0,1.8832501]
["bitfinex","BTCUSD",1742388694384,0.01870632,83806.0,83805.0,2.2984493]
["bitfinex","BTCUSD",1742388694985,0.01870632,83806.0,83805.0,2.2974493]
["bitfinex","BTCUSD",1742388695249,0.01870632,83806.0,83805.0,2.3024493]
["bitfinex","BTCUSD",1742388695832,0.01870632,83806.0,83805.0,2.2974493]
["bitfinex","BTCUSD",1742388696078,0.01870632,83806.0,83805.0,2.3034493]
["bitfinex","BTCUSD",1742388697096,0.01870632,83806.0,83805.0,2.32726417]
["bitfinex","BTCUSD",1742388697775,0.01870632,83806.0,83805.0,2.3384391]
["bitfinex","BTCUSD",1742388702580,0.01870632,83806.0,83805.0,2.32726417]
["bitfinex","BTCUSD",1742388703003,0.01870632,83806.0,83805.0,2.32326417]
["bitfinex","BTCUSD",1742388703150,0.01870632,83806.0,83805.0,2.32726417]
["bitfinex","BTCUSD",1742388706566,0.01870632,83806.0,83805.0,2.92126417]
["bitfinex","BTCUSD",1742388710487,0.01870632,83806.0,83805.0,3.07082417]
["bitfinex","BTCUSD",1742388711619,0.01870632,83806.0,83805.0,2.94332417]
["bitfinex","BTCUSD",1742388713384,0.01870632,83806.0,83805.0,2.78183217]
["bitfinex","BTCUSD",1742388713593,0.01870632,83806.0,83805.0,2.94332417]
["bitfinex","BTCUSD",1742388713788,2e-07,83806.0,83805.0,2.94332417]
["bitfinex","BTCUSD",1742388714414,2e-07,83806.0,83805.0,2.79376417]
["bitfinex","BTCUSD",1742388714611,2e-07,83806.0,83805.0,2.93139217]
["bitfinex","BTCUSD",1742388714860,2e-07,83806.0,83805.0,2.36663297]
["bitfinex","BTCUSD",1742388715167,2e-07,83806.0,83805.0,2.51619297]
["bitfinex","BTCUSD",1742388715784,2e-07,83806.0,83805.0,2.51615297]
["bitfinex","BTCUSD",1742388715996,2e-07,83806.0,83805.0,2.1001691]
["bitfinex","BTCUSD",1742388716197,2e-07,83806.0,83805.0,2.2496891]
["bitfinex","BTCUSD",1742388716198,0.2386462,83806.0,83805.0,2.2496891]
["bitfinex","BTCUSD",1742388716346,0.2386462,83806.0,83805.0,2.2466891]
["bitfinex","BTCUSD",1742388716673,0.01870719,83806.0,83805.0,2.2436891]
["bitfinex","BTCUSD",1742388716882,0.01870719,83806.0,83805.0,2.1031691]
["bitfinex","BTCUSD",1742388717074,0.25735319,83806.0,83805.0,2.2526891]
["bitfinex","BTCUSD",1742388717282,0.01870719,83806.0,83805.0,2.2436891]
["bitfinex","BTCUSD",1742388717662,0.26928519,83806.0,83805.0,2.0991691]
["bitfinex","BTCUSD",1742388717868,0.26928519,83806.0,83805.0,0.5991691]
["bitfinex","BTCUSD",1742388718513,0.01870719,83806.0,83805.0,2.3447501]
["bitfinex","BTCUSD",1742388718763,0.01870719,83806.0,83805.0,2.3467501]
["bitfinex","BTCUSD",1742388719009,0.25735319,83806.0,83805.0,2.0941691]
["bitfinex","BTCUSD",1742388719254,0.01870719,83806.0,83805.0,2.2436891]
["bitfinex","BTCUSD",1742388719452,0.25835319,83806.0,83805.0,2.2436891]
["bitfinex","BTCUSD",1742388719772,0.01970719,83806.0,83805.0,2.2486891]
["bitfinex","BTCUSD",1742388720177,0.26928519,83806.0,83805.0,2.2436891]
["bitfinex","BTCUSD",1742388720382,0.09400719,83806.0,83805.0,2.2436891]
["bitfinex","BTCUSD",1742388720579,0.09400719,83806.0,83805.0,2.2466891]
["bitfinex","BTCUSD",1742388720958,0.09400719,83806.0,83805.0,2.4853381]
["bitfinex","BTCUSD",1742388722561,0.33265319,83806.0,83805.0,0.5971691]
["bitfinex","BTCUSD",1742388722761,0.34458519,83806.0,83805.0,0.7466891]
["bitfinex","BTCUSD",1742388723003,0.82279419,83806.0,83805.0,0.5971691]
["bitfinex","BTCUSD",1742388723184,0.8040872,83806.0,83805.0,0.7466891]
["bitfinex","BTCUSD",1742388723494,0.4556842,83806.0,83805.0,0.7466891]
["bitfinex","BTCUSD",1742388723659,0.4445062,83806.0,83805.0,0.7436891]
["bitfinex","BTCUSD",1742388724062,0.4445062,83806.0,83805.0,0.7456891]
["bitfinex","BTCUSD",1742388724461,0.4445062,83806.0,83805.0,0.7436891]
["bitfinex","BTCUSD",1742388724845,0.3258782,83806.0,83805.0,0.7466891]
["bitfinex","BTCUSD",1742388725075,0.4438662,83806.0,83805.0,0.7466891]
["bitfinex","BTCUSD",1742388725778,0.76257422,83806.0,83805.0,0.5971691]
["bitfinex","BTCUSD",1742388726011,0.76257422,83806.0,83805.0,0.7466891]
["bitfinex","BTCUSD",1742388726842,0.76257422,83806.0,83805.0,2.2466891]
["bitfinex","BTCUSD",1742388727061,0.76257422,83806.0,83805.0,2.2436891]
["bitfinex","BTCUSD",1742388727259,0.64458622,83806.0,83805.0,2.2436891]
["bitfinex","BTCUSD",1742388727463,0.64458622,83806.0,83805.0,2.2456891]
["bitfinex","BTCUSD",1742388730077,0.01870822,83806.0,83805.0,2.4962701]
["bitfinex","BTCUSD",1742388730517,2e-07,83806.0,83805.0,2.4843381]
["bitfinex","BTCUSD",1742388730719,0.2505782,83806.0,83805.0,2.2456891]
["bitfinex","BTCUSD",1742388730892,0.2505782,83806.0,83805.0,2.0961691]
["bitfinex","BTCUSD",1742388731092,0.2505782,83806.0,83805.0,0.7456491]
["bitfinex","BTCUSD",1742388731294,0.3276782,83806.0,83805.0,0.5961691]
["bitfinex","BTCUSD",1742388731809,2.2632262,83806.0,83805.0,0.0021691]
["bitfinex","BTCUSD",1742388732004,3.05202826,83806.0,83805.0,0.0021691]
["bitfinex","BTCUSD",1742388732205,3.6426342,83806.0,83805.0,0.0021691]
["bitfinex","BTCUSD",1742388732411,2.7956342,83806.0,83805.0,0.0021691]
["bitfinex","BTCUSD",1742388732610,1.3503982,83806.0,83805.0,0.0021691]
["bitfinex","BTCUSD",1742388732837,2e-07,83806.0,83805.0,0.0021691]
["bitfinex","BTCUSD",1742388733015,0.0010002,83806.0,83805.0,0.2408181]
["bitfinex","BTCUSD",1742388733212,0.01870849,83806.0,83805.0,0.2408181]
["bitfinex","BTCUSD",1742388733763,0.02270849,83806.0,83805.0,0.2408181]
["bitfinex","BTCUSD",1742388733972,0.01870849,83806.0,83805.0,0.0021691]
["bitfinex","BTCUSD",1742388734189,0.01870849,83806.0,83805.0,0.2388181]
["bitfinex","BTCUSD",1742388734336,0.25735449,83806.0,83805.0,0.0001691]
["bitfinex","BTCUSD",1742388734549,0.26928649,83806.0,83805.0,0.0021691]
["bitfinex","BTCUSD",1742388735086,0.26928649,83806.0,83805.0,0.0001691]
["bitfinex","BTCUSD",1742388735303,0.01870849,83806.0,83805.0,0.0001691]
["bitfinex","BTCUSD",1742388735602,0.01870849,83806.0,83805.0,0.2388181]
["bitfinex","BTCUSD",1742388736018,0.01870849,83806.0,83805.0,0.0021691]
["bitfinex","BTCUSD",1742388736019,0.25735449,83806.0,83805.0,0.0021691]
["bitfinex","BTCUSD",1742388736241,0.01870849,83806.0,83805.0,0.2408181]
["bitfinex","BTCUSD",1742388736989,0.01870849,83806.0,83805.0,1.7408181]
["bitfinex","BTCUSD",1742388737391,0.01870849,83806.0,83805.0,1.5021691]
["bitfinex","BTCUSD",1742388737592,0.26928649,83806.0,83805.0,1.5021691]
["bitfinex","BTCUSD",1742388738225,0.01870849,83806.0,83805.0,1.7408181]
["bitfinex","BTCUSD",1742388738406,0.01870849,83806.0,83805.0,1.7527501]
["bitfinex","BTCUSD",1742388738618,0.01870849,83806.0,83805.0,1.7983501]
["bitfinex","BTCUSD",1742388738819,0.01870849,83806.0,83805.0,1.5477691]
["bitfinex","BTCUSD",1742388739025,0.01870849,83806.0,83805.0,1.7408181]
["bitfinex","BTCUSD",1742388739547,0.01870849,83806.0,83805.0,1.7388181]
["bitfinex","BTCUSD",1742388739743,0.01870849,83806.0,83805.0,1.7408181]
["bitfinex","BTCUSD",1742388740422,0.01852798,83806.0,83805.0,1.7408181]
["bitfinex","BTCUSD",1742388741175,0.01852798,83806.0,83805.0,1.7458181]
["bitfinex","BTCUSD",1742388745727,0.26910598,83806.0,83805.0,0.0071691]
["bitfinex","BTCUSD",1742388745930,0.01852798,83806.0,83805.0,0.3952181]
["bitfinex","BTCUSD",1742388747158,0.01852798,83806.0,83805.0,0.3932181]
["bitfinex","BTCUSD",1742388747669,0.01852798,83806.0,83805.0,0.4061501]
["bitfinex","BTCUSD",1742388748170,0.01852798,83806.0,83805.0,1.9011501]
["bitfinex","BTCUSD",1742388748601,0.01852798,83806.0,83805.0,1.9051501]
["bitfinex","BTCUSD",1742388749015,0.01852798,83806.0,83805.0,1.9011501]
["bitfinex","BTCUSD",1742388749247,0.01852798,83806.0,83805.0,1.8892181]
["bitfinex","BTCUSD",1742388749441,0.01852798,83806.0,83805.0,1.8942181]
["bitfinex","BTCUSD",1742388749570,0.2389676,83812.0,83809.0,0.238636]
["bitfinex","BTCUSD",1742388749770,0.0003386,83812.0,83810.0,0.238632]
["bitfinex","BTCUSD",1742388750053,0.0003386,83812.0,83811.0,0.238632]
["bitfinex","BTCUSD",1742388750612,0.0003386,83812.0,83810.0,0.238632]
["bitfinex","BTCUSD",1742388751332,0.2389686,83812.0,83809.0,0.238637]
["bitfinex","BTCUSD",1742388751696,0.0003386,83812.0,83810.0,0.238635]
["bitfinex","BTCUSD",1742388752703,0.01904606,83812.0,83811.0,0.250563]
["bitfinex","BTCUSD",1742388754584,0.01904606,83812.0,83811.0,0.238632]
["bitfinex","BTCUSD",1742388754812,0.01904606,83812.0,83810.0,0.287235]
["bitfinex","BTCUSD",1742388754813,0.238632,83811.0,83810.0,0.003]
["bitfinex","BTCUSD",1742388754948,0.25767706,83812.0,83810.0,0.003]
["bitfinex","BTCUSD",1742388755145,0.250563,83811.0,83810.0,0.15236]
["bitfinex","BTCUSD",1742388755346,0.250563,83811.0,83810.0,0.14936]
["bitfinex","BTCUSD",1742388756191,0.250578,83806.0,83805.0,0.0001691]
["bitfinex","BTCUSD",1742388756802,0.011932,83808.0,83805.0,0.0001691]
["bitfinex","BTCUSD",1742388756981,0.250573,83808.0,83805.0,0.0001691]
["bitfinex","BTCUSD",1742388757185,0.238645,83807.0,83805.0,0.0001691]
["bitfinex","BTCUSD",1742388757385,0.238646,83806.0,83805.0,0.0001691]
["bitfinex","BTCUSD",1742388757983,0.238645,83807.0,83805.0,0.0001691]
["bitfinex","BTCUSD",1742388758184,0.311931,83814.0,83805.0,0.0001691]
["bitfinex","BTCUSD",1742388758530,0.238637,83810.0,83807.0,0.238641]
["bitfinex","BTCUSD",1742388758733,0.238634,83811.0,83808.0,0.238639]
["bitfinex","BTCUSD",1742388758881,0.238635,83810.0,83808.0,0.238639]
["bitfinex","BTCUSD",1742388759086,0.01904606,83812.0,83809.0,1.5]
["bitfinex","BTCUSD",1742388759287,0.01904606,83812.0,83811.0,0.238632]
["bitfinex","BTCUSD",1742388760305,0.01904606,83812.0,83811.0,0.250563]
["bitfinex","BTCUSD",1742388760707,0.0003386,83812.0,83811.0,0.238632]
["bitfinex","BTCUSD",1742388761950,0.0003386,83812.0,83811.0,0.240632]
["bitfinex","BTCUSD",1742388762512,0.0003386,83812.0,83811.0,0.242632]
["bitfinex","BTCUSD",1742388763055,0.0003386,83812.0,83811.0,0.240632]
["bitfinex","BTCUSD",1742388763460,0.01904538,83812.0,83811.0,0.337363]
["bitfinex","BTCUSD",1742388764110,0.01904538,83812.0,83811.0,0.325432]
["bitfinex","BTCUSD",1742388764301,0.01904538,83812.0,83811.0,0.245632]
["bitfinex","BTCUSD",1742388765580,0.01904538,83812.0,83811.0,0.257563]
["bitfinex","BTCUSD",1742388766837,0.01904538,83812.0,83811.0,1.757563]
["bitfinex","BTCUSD",1742388778032,0.01904538,83812.0,83811.0,1.884563]
["bitfinex","BTCUSD",1742388778230,0.0003386,83812.0,83811.0,1.884563]
["bitfinex","BTCUSD",1742388779444,0.0003386,83812.0,83811.0,1.91366002]
["bitfinex","BTCUSD",1742388781138,0.01904341,83812.0,83811.0,1.91366002]
["bitfinex","BTCUSD",1742388781655,0.01904341,83812.0,83811.0,2.32885922]
["bitfinex","BTCUSD",1742388781808,0.01904341,83812.0,83811.0,2.46612822]
["bitfinex","BTCUSD",1742388782016,0.01904341,83812.0,83811.0,2.33912822]
["bitfinex","BTCUSD",1742388782222,0.0003386,83812.0,83811.0,2.33912822]
["bitfinex","BTCUSD",1742388782428,0.0003386,83812.0,83811.0,2.35105922]
["bitfinex","BTCUSD",1742388782804,0.0003386,83812.0,83811.0,2.18395336]
["bitfinex","BTCUSD",1742388783060,0.0003386,83812.0,83811.0,2.33315336]
["bitfinex","BTCUSD",1742388785130,0.0190439,83812.0,83811.0,2.33315336]
["bitfinex","BTCUSD",1742388786438,0.0190439,83812.0,83811.0,2.35105609]
["bitfinex","BTCUSD",1742388788379,0.0190439,83812.0,83811.0,2.33315336]
["bitfinex","BTCUSD",1742388789959,0.0190439,83812.0,83811.0,2.40975336]
["bitfinex","BTCUSD",1742388790174,9e-07,83812.0,83811.0,2.75885336]
["bitfinex","BTCUSD",1742388790347,9e-07,83812.0,83811.0,2.77339421]
["bitfinex","BTCUSD",1742388790551,0.0003386,83816.0,83815.0,0.330251]
["bitfinex","BTCUSD",1742388791494,0.0003386,83816.0,83815.0,1.830251]
["bitfinex","BTCUSD",1742388792070,0.0003386,83816.0,83815.0,1.85934242]
["bitfinex","BTCUSD",1742388793149,0.0003386,83816.0,83815.0,1.88384293]
["bitfinex","BTCUSD",1742388793373,0.0003386,83816.0,83815.0,2.30504213]
["bitfinex","BTCUSD",1742388793758,0.0003386,83816.0,83815.0,2.31004213]
["bitfinex","BTCUSD",1742388794838,0.01904077,83816.0,83815.0,2.31004213]
["bitfinex","BTCUSD",1742388802016,0.01904077,83816.0,83815.0,2.90396213]
["bitfinex","BTCUSD",1742388804125,0.01904077,83816.0,83815.0,2.88606187]
["bitfinex","BTCUSD",1742388805799,0.01904077,83816.0,83815.0,2.95540187]
["bitfinex","BTCUSD",1742388806843,0.0003386,83816.0,83815.0,2.95540187]
["bitfinex","BTCUSD",1742388808392,0.0003386,83816.0,83815.0,2.94421071]
["bitfinex","BTCUSD",1742388809847,0.01904187,83816.0,83815.0,2.94421071]
["bitfinex","BTCUSD",1742388810732,0.0003386,83816.0,83815.0,2.94417071]
["bitfinex","BTCUSD",1742388813866,0.01904196,83816.0,83815.0,2.94417071]
["bitfinex","BTCUSD",1742388816789,0.01904196,83816.0,83815.0,2.95535607]
["bitfinex","BTCUSD",1742388818717,0.01904196,83816.0,83815.0,2.97325988]
["bitfinex","BTCUSD",1742388820037,0.01904196,83816.0,83815.0,2.95535607]
["bitfinex","BTCUSD",1742388822711,0.01904196,83816.0,83815.0,2.11610536]
["bitfinex","BTCUSD",1742388822914,0.25765896,83816.0,83815.0,2.11610536]
["bitfinex","BTCUSD",1742388823113,0.01904196,83816.0,83815.0,2.11610536]
["bitfinex","BTCUSD",1742388823320,0.25765896,83816.0,83815.0,2.11610536]
["bitfinex","BTCUSD",1742388823720,0.25765896,83816.0,83815.0,2.11110536]
["bitfinex","BTCUSD",1742388823856,0.2389556,83816.0,83815.0,2.10510536]
["bitfinex","BTCUSD",1742388824060,0.0003386,83816.0,83815.0,2.10810536]
["bitfinex","BTCUSD",1742388824299,0.0003386,83816.0,83815.0,2.49268536]
["bitfinex","BTCUSD",1742388824746,0.0003386,83816.0,83815.0,2.34972536]
["bitfinex","BTCUSD",1742388824960,0.0003386,83816.0,83815.0,2.4875]
["bitfinex","BTCUSD",1742388825158,0.0003386,83816.0,83815.0,2.33854]
["bitfinex","BTCUSD",1742388825363,0.0003386,83816.0,83815.0,2.4875]
["bitfinex","BTCUSD",1742388826497,0.0003386,83816.0,83815.0,2.4845]
["bitfinex","BTCUSD",1742388826699,0.01904314,83816.0,83815.0,2.496431]
["bitfinex","BTCUSD",1742388826880,0.01904314,83816.0,83815.0,2.502431]
["bitfinex","BTCUSD",1742388827084,0.01904314,83816.0,83815.0,2.4905]
["bitfinex","BTCUSD",1742388827499,0.01904314,83816.0,83815.0,2.502431]
["bitfinex","BTCUSD",1742388834076,0.01904314,83816.0,83815.0,2.4905]
["bitfinex","BTCUSD",1742388835941,0.01904314,83816.0,83815.0,2.502431]
["bitfinex","BTCUSD",1742388841100,0.01904314,83816.0,83815.0,2.4905]
["bitfinex","BTCUSD",1742388841314,0.01904314,83816.0,83815.0,2.502431]
["bitfinex","BTCUSD",1742388845259,0.0003386,83816.0,83815.0,2.502431]
["bitfinex","BTCUSD",1742388846046,0.0003386,83816.0,83815.0,2.9176302]
["bitfinex","BTCUSD",1742388846862,0.0003386,83816.0,83815.0,2.92882265]
["bitfinex","BTCUSD",1742388847966,0.01904153,83816.0,83815.0,2.92882265]
["bitfinex","BTCUSD",1742388849002,0.01904153,83816.0,83815.0,2.95301409]
["bitfinex","BTCUSD",1742388851959,0.01904153,83816.0,83815.0,2.80405409]
["bitfinex","BTCUSD",1742388852160,0.01904153,83816.0,83815.0,2.95293409]
["bitfinex","BTCUSD",1742388854151,0.01904153,83816.0,83815.0,2.80405409]
["bitfinex","BTCUSD",1742388854355,0.01904153,83816.0,83815.0,2.95289409]
["bitfinex","BTCUSD",1742388859893,0.01904153,83816.0,83815.0,2.94170164]
["bitfinex","BTCUSD",1742388860275,0.01904153,83816.0,83815.0,2.79286164]
["bitfinex","BTCUSD",1742388860456,0.01904153,83816.0,83815.0,2.94166164]
["bitfinex","BTCUSD",1742388860945,0.01904153,83816.0,83815.0,2.79286164]
["bitfinex","BTCUSD",1742388861135,0.01904153,83816.0,83815.0,2.94166164]
["bitfinex","BTCUSD",1742388861572,0.01904153,83816.0,83815.0,2.9055392]
["bitfinex","BTCUSD",1742388861784,0.0003386,83816.0,83815.0,2.9055392]
["bitfinex","BTCUSD",1742388862208,0.0003386,83816.0,83815.0,2.7567392]
["bitfinex","BTCUSD",1742388862715,0.0003386,83816.0,83815.0,2.9055392]
["bitfinex","BTCUSD",1742388863098,0.0003386,83816.0,83815.0,2.6669192]
["bitfinex","BTCUSD",1742388863395,0.2389556,83816.0,83815.0,2.6669192]
["bitfinex","BTCUSD",1742388863760,0.0003386,83816.0,83815.0,2.25172]
["bitfinex","BTCUSD",1742388864102,0.0003386,83816.0,83815.0,2.49034]
["bitfinex","BTCUSD",1742388864652,0.01904321,83816.0,83815.0,2.49034]
["bitfinex","BTCUSD",1742388864850,0.01904321,83816.0,83815.0,2.25172]
["bitfinex","BTCUSD",1742388865054,0.01904321,83816.0,83815.0,2.49034]
["bitfinex","BTCUSD",1742388865478,0.01904321,83816.0,83815.0,2.34154]
["bitfinex","BTCUSD",1742388865881,0.01904321,83816.0,83815.0,2.49034]
["bitfinex","BTCUSD",1742388869004,0.01904321,83816.0,83815.0,0.99034]
["bitfinex","BTCUSD",1742388870153,0.01904321,83816.0,83815.0,0.75172]
["bitfinex","BTCUSD",1742388870862,0.01904321,83816.0,83815.0,0.60292]
["bitfinex","BTCUSD",1742388871018,0.26959021,83816.0,83815.0,0.60292]
["bitfinex","BTCUSD",1742388871192,0.26959021,83816.0,83815.0,0.75172]
["bitfinex","BTCUSD",1742388873301,0.26959021,83816.0,83815.0,2.25172]
["bitfinex","BTCUSD",1742388873684,0.56959021,83816.0,83815.0,2.10292]
["bitfinex","BTCUSD",1742388873887,0.56959021,83816.0,83815.0,2.25168]
["bitfinex","BTCUSD",1742388874088,0.5508856,83816.0,83815.0,0.75168]
["bitfinex","BTCUSD",1742388874656,0.5508856,83816.0,83815.0,0.74268]
["bitfinex","BTCUSD",1742388875081,0.5508856,83816.0,83815.0,0.74868]
["bitfinex","BTCUSD",1742388875430,0.5508856,83816.0,83815.0,0.74668]
["bitfinex","BTCUSD",1742388875638,0.5508856,83816.0,83815.0,0.74368]
["bitfinex","BTCUSD",1742388876938,0.56959221,83816.0,83815.0,0.74368]
["bitfinex","BTCUSD",1742388877871,0.56959221,83816.0,83815.0,0.74668]
["bitfinex","BTCUSD",1742388880574,1.46432021,83816.0,83815.0,0.004]
["bitfinex","BTCUSD",1742388882457,1.21960321,83816.0,83815.0,0.004]
["bitfinex","BTCUSD",1742388882660,0.73428021,83816.0,83815.0,0.004]
["bitfinex","BTCUSD",1742388883768,0.70355421,83816.0,83815.0,0.004]
["bitfinex","BTCUSD",1742388885446,0.7642476,83816.0,83815.0,0.004]
["bitfinex","BTCUSD",1742388885647,0.8093476,83816.0,83815.0,0.004]
["bitfinex","BTCUSD",1742388886240,0.8093476,83816.0,83815.0,0.001]
["bitfinex","BTCUSD",1742388886440,0.550557,83813.0,83812.0,0.0005404]
["bitfinex","BTCUSD",1742388886693,0.94801,83813.0,83812.0,0.0005404]
["bitfinex","BTCUSD",1742388887517,0.896145,83813.0,83812.0,0.0005404]
["bitfinex","BTCUSD",1742388887888,0.67445,83813.0,83812.0,0.0005404]
["bitfinex","BTCUSD",1742388888090,0.550557,83813.0,83812.0,0.0005404]
["bitfinex","BTCUSD",1742388888336,0.68962861,83813.0,83812.0,0.0005404]
["bitfinex","BTCUSD",1742388888689,0.56926461,83813.0,83812.0,0.0005404]
["bitfinex","BTCUSD",1742388889096,0.69084261,83813.0,83812.0,0.0005404]
["bitfinex","BTCUSD",1742388889297,0.69084261,83813.0,83812.0,0.0025404]
["bitfinex","BTCUSD",1742388902897,0.67915661,83813.0,83812.0,0.0025404]
["bitfinex","BTCUSD",1742388903570,0.84243374,83813.0,83812.0,0.0025404]
["bitfinex","BTCUSD",1742388903738,0.64731285,83808.0,83807.0,5e-07]
["bitfinex","BTCUSD",1742388903903,0.538677,83795.0,83794.0,8e-07]
["bitfinex","BTCUSD",1742388904105,0.55061,83795.0,83794.0,8e-07]
["bitfinex","BTCUSD",1742388904300,0.59961,83795.0,83794.0,8e-07]
["bitfinex","BTCUSD",1742388904503,0.55062,83792.0,83791.0,0.0005008]
["bitfinex","BTCUSD",1742388904707,1.807301,83792.0,83791.0,0.0005008]
["bitfinex","BTCUSD",1742388905874,1.406574,83792.0,83791.0,0.0005008]
["bitfinex","BTCUSD",1742388906175,1.400631,83792.0,83791.0,0.0005008]
["bitfinex","BTCUSD",1742388906883,1.41934347,83792.0,83791.0,0.0005008]
["bitfinex","BTCUSD",1742388907056,1.41934347,83792.0,83791.0,0.0015008]
["bitfinex","BTCUSD",1742388907264,0.65133247,83792.0,83791.0,0.0015008]
["bitfinex","BTCUSD",1742388907499,1.98463047,83792.0,83791.0,0.0015008]
["bitfinex","BTCUSD",1742388908175,1.39088347,83792.0,83791.0,0.0015008]
["bitfinex","BTCUSD",1742388908375,1.29450247,83792.0,83791.0,0.0015008]
["bitfinex","BTCUSD",1742388908582,1.29350247,83792.0,83791.0,0.0005008]
["bitfinex","BTCUSD",1742388909120,1.18685347,83792.0,83791.0,0.0005008]
["bitfinex","BTCUSD",1742388909422,0.82500647,83792.0,83791.0,0.0005008]
["bitfinex","BTCUSD",1742388909766,0.76139947,83792.0,83791.0,0.0005008]
["bitfinex","BTCUSD",1742388909962,0.68998947,83792.0,83791.0,0.0005008]
["bitfinex","BTCUSD",1742388910608,0.57133247,83792.0,83791.0,0.0005008]
["bitfinex","BTCUSD",1742388910810,0.57133247,83792.0,83791.0,0.2391898]
["bitfinex","BTCUSD",1742388910811,0.02071247,83792.0,83791.0,0.2391898]
["bitfinex","BTCUSD",1742388910985,0.02071247,83792.0,83791.0,0.2511238]
["bitfinex","BTCUSD",1742388911211,0.002,83792.0,83791.0,1.8998038]
["bitfinex","BTCUSD",1742388911408,0.238666,83800.0,83795.0,0.238675]
["bitfinex","BTCUSD",1742388911589,0.238667,83799.0,83795.0,0.238675]
["bitfinex","BTCUSD",1742388911791,0.238667,83799.0,83796.0,0.238673]
["bitfinex","BTCUSD",1742388911990,0.238669,83798.0,83795.0,0.237675]
["bitfinex","BTCUSD",1742388912215,0.29717321,83801.0,83800.0,0.238663]
["bitfinex","BTCUSD",1742388912425,0.238657,83803.0,83799.0,0.238665]
["bitfinex","BTCUSD",1742388912589,0.250589,83804.0,83798.0,0.0815]
["bitfinex","BTCUSD",1742388912795,0.238657,83804.0,83799.0,0.238666]
["bitfinex","BTCUSD",1742388912993,0.00072882,83803.0,83798.0,0.0815]
["bitfinex","BTCUSD",1742388913180,0.250584,83804.0,83798.0,0.0815]
["bitfinex","BTCUSD",1742388913381,0.3,83804.0,83802.0,0.238657]
["bitfinex","BTCUSD",1742388913623,0.538653,83804.0,83801.0,0.23866]
["bitfinex","BTCUSD",1742388913828,0.538653,83804.0,83800.0,0.238663]
["bitfinex","BTCUSD",1742388914030,0.55736233,83804.0,83800.0,0.238663]
["bitfinex","BTCUSD",1742388914207,0.31870933,83804.0,83802.0,0.238657]
["bitfinex","BTCUSD",1742388914418,0.01870933,83804.0,83802.0,0.238657]
["bitfinex","BTCUSD",1742388914829,0.01870933,83804.0,83801.0,0.238658]
["bitfinex","BTCUSD",1742388914994,0.01870933,83804.0,83803.0,0.238654]
["bitfinex","BTCUSD",1742388915198,0.25736333,83804.0,83802.0,0.238657]
["bitfinex","BTCUSD",1742388915362,0.25736133,83804.0,83802.0,0.238657]
["bitfinex","BTCUSD",1742388915695,0.01870933,83804.0,83803.0,0.238654]
["bitfinex","BTCUSD",1742388916865,0.01870933,83804.0,83802.0,0.002]
["bitfinex","BTCUSD",1742388917070,0.238654,83803.0,83802.0,0.002]
["bitfinex","BTCUSD",1742388917274,0.238654,83803.0,83801.0,0.0001691]
["bitfinex","BTCUSD",1742388917668,0.250589,83802.0,83801.0,0.0001691]
["bitfinex","BTCUSD",1742388917888,0.238657,83802.0,83801.0,0.0001691]
["bitfinex","BTCUSD",1742388918092,0.250589,83802.0,83801.0,0.0001691]
["bitfinex","BTCUSD",1742388919103,0.250589,83802.0,83801.0,0.0011691]
["bitfinex","BTCUSD",1742388919731,0.250589,83802.0,83801.0,0.0041691]
["bitfinex","BTCUSD",1742388921526,1.428765,83802.0,83801.0,0.0041691]
["bitfinex","BTCUSD",1742388921700,0.369404,83802.0,83801.0,0.0041691]
["bitfinex","BTCUSD",1742388922310,0.369404,83802.0,83801.0,0.0031691]
["bitfinex","BTCUSD",1742388922520,0.369404,83802.0,83801.0,0.0001691]
["bitfinex","BTCUSD",1742388924470,0.370404,83802.0,83801.0,0.0001691]
["bitfinex","BTCUSD",1742388927234,0.251589,83802.0,83801.0,0.0001691]
["bitfinex","BTCUSD",1742388930414,0.935335,83802.0,83801.0,0.0001691]
["bitfinex","BTCUSD",1742388931579,0.698273,83802.0,83801.0,0.0001691]
["bitfinex","BTCUSD",1742388931780,0.413041,83802.0,83801.0,0.0001691]
["bitfinex","BTCUSD",1742388932026,0.401661,83802.0,83801.0,0.0001691]
["bitfinex","BTCUSD",1742388934254,0.42037103,83802.0,83801.0,0.0001691]
["bitfinex","BTCUSD",1742388936086,0.40011503,83802.0,83801.0,0.0081691]
["bitfinex","BTCUSD",1742388936437,0.01971003,83802.0,83801.0,0.0081691]
["bitfinex","BTCUSD",1742388936839,0.01971003,83802.0,83801.0,1.5081691]
["bitfinex","BTCUSD",1742388937074,0.25836703,83802.0,83801.0,1.5081691]
["bitfinex","BTCUSD",1742388937243,0.27029903,83802.0,83801.0,1.5081691]
["bitfinex","BTCUSD",1742388937659,0.26929903,83802.0,83801.0,1.5081691]
["bitfinex","BTCUSD",1742388937857,0.26929903,83802.0,83801.0,1.5091691]
["bitfinex","BTCUSD",1742388938063,0.26929903,83802.0,83801.0,0.0091691]
["bitfinex","BTCUSD",1742388938064,0.47124903,83802.0,83801.0,0.0091691]
["bitfinex","BTCUSD",1742388938286,0.47124903,83802.0,83801.0,0.0081691]
["bitfinex","BTCUSD",1742388938716,0.47124903,83802.0,83801.0,0.0101691]
["bitfinex","BTCUSD",1742388939686,0.27029903,83802.0,83801.0,0.0101691]
["bitfinex","BTCUSD",1742388940058,0.40211803,83802.0,83801.0,0.0081691]
["bitfinex","BTCUSD",1742388940565,0.40211803,83802.0,83801.0,0.0091691]
["bitfinex","BTCUSD",1742388941287,0.383408,83802.0,83801.0,0.0091691]
["bitfinex","BTCUSD",1742388941623,0.3837464,83802.0,83801.0,0.0091691]
["bitfinex","BTCUSD",1742388942242,0.3721724,83802.0,83801.0,0.0091691]
["bitfinex","BTCUSD",1742388942500,0.3601224,83802.0,83801.0,0.0091691]
["bitfinex","BTCUSD",1742388943297,0.2519274,83802.0,83801.0,0.0091691]
["bitfinex","BTCUSD",1742388943882,0.27063694,83802.0,83801.0,0.0091691]
["bitfinex","BTCUSD",1742388946941,0.27063694,83802.0,83801.0,1.5091691]
["bitfinex","BTCUSD",1742388950271,0.25870494,83802.0,83801.0,1.5091691]
["bitfinex","BTCUSD",1742388950464,0.27063694,83802.0,83801.0,1.5091691]
["bitfinex","BTCUSD",1742388953982,0.27063694,83802.0,83801.0,0.0091691]
["bitfinex","BTCUSD",1742388954493,0.27063694,83802.0,83801.0,1.5091691]
["bitfinex","BTCUSD",1742388958308,0.02004794,83802.0,83801.0,1.7478291]
["bitfinex","BTCUSD",1742388958503,0.02004794,83802.0,83801.0,1.5091691]
["bitfinex","BTCUSD",1742388958795,0.25870494,83802.0,83801.0,1.5091691]
["bitfinex","BTCUSD",1742388959752,0.27063694,83802.0,83801.0,1.5091691]
["bitfinex","BTCUSD",1742388962542,0.27063694,83802.0,83801.0,0.0091691]
["bitfinex","BTCUSD",1742388963048,0.57063694,83802.0,83801.0,0.0091691]
["bitfinex","BTCUSD",1742388963194,1.90855794,83802.0,83801.0,0.0091691]
["bitfinex","BTCUSD",1742388963396,1.29562394,83802.0,83801.0,0.0091691]
["bitfinex","BTCUSD",1742388974101,0.64923694,83802.0,83801.0,0.0091691]
["bitfinex","BTCUSD",1742388974252,2.51886494,83802.0,83801.0,0.0091691]
["bitfinex","BTCUSD",1742388977161,0.47902094,83802.0,83801.0,0.2597621]
["bitfinex","BTCUSD",1742388977364,0.32004794,83802.0,83801.0,0.2478291]
["bitfinex","BTCUSD",1742388977779,0.69102194,83802.0,83801.0,0.0091691]
["bitfinex","BTCUSD",1742388977989,0.70295394,83802.0,83801.0,0.0091691]
["bitfinex","BTCUSD",1742388980610,1.59797094,83802.0,83801.0,0.0091691]
["bitfinex","BTCUSD",1742388984026,1.49837394,83802.0,83801.0,0.0091691]
["bitfinex","BTCUSD",1742388984792,0.57063694,83802.0,83801.0,0.0091691]
["bitfinex","BTCUSD",1742388985200,1.49837394,83802.0,83801.0,0.0091691]
["bitfinex","BTCUSD",1742388989456,1.19475794,83802.0,83801.0,0.0091691]
["bitfinex","BTCUSD",1742388990670,1.49010494,83802.0,83801.0,0.0091691]
["bitfinex","BTCUSD",1742388990874,1.42162194,83802.0,83801.0,0.0091691]
["bitfinex","BTCUSD",1742388994940,0.32004794,83802.0,83801.0,0.2478291]
["bitfinex","BTCUSD",1742388995219,0.32004794,83802.0,83801.0,0.2597621]
["bitfinex","BTCUSD",1742388995602,0.32004794,83802.0,83801.0,0.4080021]
["bitfinex","BTCUSD",1742388997015,0.02004794,83802.0,83801.0,0.4080021]
["bitfinex","BTCUSD",1742388997522,0.0013384,83802.0,83801.0,1.9080021]
["bitfinex","BTCUSD",1742389000251,0.02004723,83802.0,83801.0,1.9080021]
["bitfinex","BTCUSD",1742389001803,0.02004723,83802.0,83801.0,2.0309021]
["bitfinex","BTCUSD",1742389002133,0.0013384,83802.0,83801.0,2.0309021]
["bitfinex","BTCUSD",1742389002518,0.0013384,83802.0,83801.0,2.0299021]
["bitfinex","BTCUSD",1742389002902,0.0013384,83802.0,83801.0,2.0359021]
["bitfinex","BTCUSD",1742389003345,0.0013384,83802.0,83801.0,2.0299021]
["bitfinex","BTCUSD",1742389003730,0.0003384,83802.0,83801.0,1.8816621]
["bitfinex","BTCUSD",1742389003929,0.0003384,83802.0,83801.0,2.0358221]
["bitfinex","BTCUSD",1742389004794,0.0003384,83802.0,83801.0,2.0298221]
["bitfinex","BTCUSD",1742389005070,0.01904507,83802.0,83801.0,2.0408221]
["bitfinex","BTCUSD",1742389005231,0.01904507,83802.0,83801.0,2.0348221]
["bitfinex","BTCUSD",1742389005640,0.01904507,83802.0,83801.0,2.0408221]
["bitfinex","BTCUSD",1742389007513,0.01904507,83802.0,83801.0,2.4560213]
["bitfinex","BTCUSD",1742389014346,0.01904507,83802.0,83801.0,3.0501013]
["bitfinex","BTCUSD",1742389014554,0.01904507,83802.0,83801.0,3.0500213]
["bitfinex","BTCUSD",1742389015277,7e-08,83802.0,83801.0,3.0500213]
["bitfinex","BTCUSD",1742389015480,0.0003384,83804.0,83803.0,0.250586]
["bitfinex","BTCUSD",1742389015738,0.0003384,83804.0,83803.0,0.377786]
["bitfinex","BTCUSD",1742389016299,0.0003384,83804.0,83803.0,1.877786]
["bitfinex","BTCUSD",1742389017615,0.0003384,83804.0,83803.0,1.883786]
["bitfinex","BTCUSD",1742389018489,0.0003384,83804.0,83803.0,1.889786]
["bitfinex","BTCUSD",1742389018633,0.01904361,83804.0,83803.0,1.889786]
["bitfinex","BTCUSD",1742389019041,0.01904361,83804.0,83803.0,2.3049852]
["bitfinex","BTCUSD",1742389020690,6.1e-07,83804.0,83803.0,2.3049852]
["bitfinex","BTCUSD",1742389020890,0.0003382,83813.0,83812.0,0.25056]
["bitfinex","BTCUSD",1742389021219,0.0003382,83813.0,83812.0,0.7430592]
["bitfinex","BTCUSD",1742389021832,0.0003382,83813.0,83812.0,2.2430592]
["bitfinex","BTCUSD",1742389022009,0.0003382,83813.0,83812.0,2.2490592]
["bitfinex","BTCUSD",1742389022211,0.0003382,83813.0,83812.0,2.2530592]
["bitfinex","BTCUSD",1742389022713,0.0003382,83813.0,83812.0,2.3028592]
["bitfinex","BTCUSD",1742389022914,2e-07,83813.0,83812.0,2.3028592]
["bitfinex","BTCUSD",1742389023996,2e-07,83813.0,83812.0,2.2988592]
["bitfinex","BTCUSD",1742389024497,2e-07,83813.0,83812.0,2.3038592]
["bitfinex","BTCUSD",1742389024921,2e-07,83813.0,83812.0,2.2978592]
["bitfinex","BTCUSD",1742389025126,7.5e-07,83818.0,83817.0,0.680345]
["bitfinex","BTCUSD",1742389025295,7.5e-07,83818.0,83817.0,0.84288585]
["bitfinex","BTCUSD",1742389025530,0.0003386,83832.0,83831.0,0.250503]
["bitfinex","BTCUSD",1742389025712,0.0003386,83832.0,83831.0,0.992503]
["bitfinex","BTCUSD",1742389026132,0.0190396,83832.0,83831.0,0.992503]
["bitfinex","BTCUSD",1742389026980,0.0190396,83832.0,83831.0,2.541603]
["bitfinex","BTCUSD",1742389028117,0.0190396,83832.0,83831.0,2.544603]
["bitfinex","BTCUSD",1742389028533,0.0190396,83832.0,83831.0,2.550603]
["bitfinex","BTCUSD",1742389028944,6e-07,83832.0,83831.0,3.0476022]
["bitfinex","BTCUSD",1742389029146,0.079,83861.0,83850.0,0.250447]
["bitfinex","BTCUSD",1742389029333,0.29732892,83860.0,83850.0,0.398407]
["bitfinex","BTCUSD",1742389029562,0.2966001,83860.0,83850.0,0.398407]
["bitfinex","BTCUSD",1742389029765,0.00072882,83859.0,83850.0,0.398407]
["bitfinex","BTCUSD",1742389029914,0.00072882,83859.0,83850.0,1.898407]
["bitfinex","BTCUSD",1742389030332,0.238499,83858.0,83850.0,1.898407]
["bitfinex","BTCUSD",1742389031120,0.3085241,83860.0,83850.0,0.14796]
["bitfinex","BTCUSD",1742389031121,0.011925,83857.0,83850.0,0.14796]
["bitfinex","BTCUSD",1742389031379,0.238515,83855.0,83850.0,0.398407]
["bitfinex","BTCUSD",1742389031611,0.238499,83858.0,83850.0,0.398407]
["bitfinex","BTCUSD",1742389031855,0.23922982,83857.0,83850.0,0.401407]
["bitfinex","BTCUSD",1742389032090,0.238501,83857.0,83850.0,0.401407]
["bitfinex","BTCUSD",1742389032294,0.00072882,83856.0,83850.0,0.401407]
["bitfinex","BTCUSD",1742389032981,0.23923282,83856.0,83850.0,0.253447]
["bitfinex","BTCUSD",1742389033225,0.238504,83856.0,83850.0,0.401367]
["bitfinex","BTCUSD",1742389033458,0.00072882,83855.0,83850.0,0.401367]
["bitfinex","BTCUSD",1742389033954,0.01903663,83851.0,83850.0,0.401367]
["bitfinex","BTCUSD",1742389036883,0.01903663,83851.0,83850.0,1.901367]
["bitfinex","BTCUSD",1742389039135,0.01903663,83851.0,83850.0,1.898367]
["bitfinex","BTCUSD",1742389039583,0.01903663,83851.0,83850.0,1.901367]
["bitfinex","BTCUSD",1742389040314,0.01903663,83851.0,83850.0,1.754447]
["bitfinex","BTCUSD",1742389040542,0.01903663,83851.0,83850.0,1.902287]
["bitfinex","BTCUSD",1742389040741,0.01903663,83851.0,83850.0,1.898287]
["bitfinex","BTCUSD",1742389040954,0.01903663,83851.0,83850.0,1.901287]
["bitfinex","BTCUSD",1742389041155,0.01903663,83851.0,83850.0,1.907287]
["bitfinex","BTCUSD",1742389042434,0.01903663,83851.0,83850.0,1.759447]
["bitfinex","BTCUSD",1742389042737,0.01903663,83851.0,83850.0,1.907287]
["bitfinex","BTCUSD",1742389046337,0.01903663,83851.0,83850.0,1.759447]
["bitfinex","BTCUSD",1742389046546,0.01903663,83851.0,83850.0,1.907247]
["bitfinex","BTCUSD",1742389050033,0.01903663,83851.0,83850.0,1.759447]
["bitfinex","BTCUSD",1742389050238,0.01903663,83851.0,83850.0,1.907247]
["bitfinex","BTCUSD",1742389051320,0.01903663,83851.0,83850.0,2.501007]
["bitfinex","BTCUSD",1742389051766,0.01903663,83851.0,83850.0,2.500967]
["bitfinex","BTCUSD",1742389055375,0.01903663,83851.0,83850.0,2.25052]
["bitfinex","BTCUSD",1742389055636,0.01903663,83851.0,83850.0,2.489041]
["bitfinex","BTCUSD",1742389056007,0.01903663,83851.0,83850.0,2.25052]
["bitfinex","BTCUSD",1742389056208,0.01903663,83851.0,83850.0,2.489041]
["bitfinex","BTCUSD",1742389056432,0.01903663,83851.0,83850.0,2.25052]
["bitfinex","BTCUSD",1742389056605,0.01903663,83851.0,83850.0,2.489041]
["bitfinex","BTCUSD",1742389056810,0.01903663,83851.0,83850.0,2.24452]
["bitfinex","BTCUSD",1742389057011,0.01903663,83851.0,83850.0,2.24852]
["bitfinex","BTCUSD",1742389057210,0.01903663,83851.0,83850.0,2.487041]
["bitfinex","BTCUSD",1742389058024,0.01903663,83851.0,83850.0,2.484041]
["bitfinex","BTCUSD",1742389058553,0.01903663,83851.0,83850.0,2.486001]
["bitfinex","BTCUSD",1742389058763,0.01903663,83851.0,83850.0,2.24748]
["bitfinex","BTCUSD",1742389058947,0.01903663,83851.0,83850.0,2.486001]
["bitfinex","BTCUSD",1742389059181,0.01903663,83851.0,83850.0,2.24748]
["bitfinex","BTCUSD",1742389059569,0.25755463,83851.0,83850.0,2.24748]
["bitfinex","BTCUSD",1742389060402,0.01903663,83851.0,83850.0,2.486001]
["bitfinex","BTCUSD",1742389060822,0.01903663,83851.0,83850.0,2.497927]
["bitfinex","BTCUSD",1742389061246,0.01903663,83851.0,83850.0,2.350207]
["bitfinex","BTCUSD",1742389061463,0.01903663,83851.0,83850.0,2.497927]
["bitfinex","BTCUSD",1742389065301,0.01903663,83851.0,83850.0,2.497887]
["bitfinex","BTCUSD",1742389068723,0.01903663,83851.0,83850.0,2.350207]
["bitfinex","BTCUSD",1742389068925,0.01903663,83851.0,83850.0,2.497887]
["bitfinex","BTCUSD",1742389070138,0.01903663,83851.0,83850.0,2.350207]
["bitfinex","BTCUSD",1742389070341,0.01903663,83851.0,83850.0,2.497887]
["bitfinex","BTCUSD",1742389074429,0.01903663,83851.0,83850.0,2.493887]
["bitfinex","BTCUSD",1742389074817,0.01903663,83851.0,83850.0,2.496887]
["bitfinex","BTCUSD",1742389074995,0.0003384,83879.0,83878.0,0.238441]
["bitfinex","BTCUSD",1742389075197,0.0003384,83879.0,83878.0,0.398003]
["bitfinex","BTCUSD",1742389075198,0.00106722,83879.0,83878.0,0.398003]
["bitfinex","BTCUSD",1742389075395,0.0003384,83879.0,83878.0,0.398003]
["bitfinex","BTCUSD",1742389075770,0.0003384,83879.0,83878.0,1.898003]
["bitfinex","BTCUSD",1742389080152,0.0003384,83879.0,83878.0,1.900003]
["bitfinex","BTCUSD",1742389080746,0.0003384,83879.0,83878.0,1.898003]
["bitfinex","BTCUSD",1742389080955,0.0003384,83879.0,83878.0,1.902003]
["bitfinex","BTCUSD",1742389081488,0.0003384,83879.0,83878.0,1.903003]
["bitfinex","BTCUSD",1742389083612,0.0003384,83879.0,83878.0,1.899003]
["bitfinex","BTCUSD",1742389084412,0.0003384,83879.0,83878.0,1.904003]
["bitfinex","BTCUSD",1742389084615,0.0003384,83879.0,83878.0,1.903003]
["bitfinex","BTCUSD",1742389085037,0.0003384,83879.0,83878.0,1.905003]
["bitfinex","BTCUSD",1742389085653,0.0003384,83879.0,83878.0,2.6678022]
["bitfinex","BTCUSD",1742389085811,8e-07,83886.0,83885.0,0.326442]
["bitfinex","BTCUSD",1742389086681,8e-07,83886.0,83885.0,1.826442]
["bitfinex","BTCUSD",1742389086855,2e-07,83888.0,83887.0,0.250335]
["bitfinex","BTCUSD",1742389087676,2e-07,83888.0,83887.0,1.750335]
["bitfinex","BTCUSD",1742389088079,2e-07,83888.0,83887.0,1.756335]
["bitfinex","BTCUSD",1742389089499,2e-07,83888.0,83887.0,1.760335]
["bitfinex","BTCUSD",1742389089734,2e-07,83888.0,83887.0,2.1755342]
["bitfinex","BTCUSD",1742389090960,2e-07,83888.0,83887.0,2.4755342]
["bitfinex","BTCUSD",1742389092019,2e-07,83888.0,83887.0,2.6230142]
["bitfinex","BTCUSD",1742389092221,2e-07,83888.0,83887.0,2.6190142]
["bitfinex","BTCUSD",1742389093007,2e-07,83888.0,83887.0,2.6250142]
["bitfinex","BTCUSD",1742389093391,2e-07,83888.0,83887.0,2.209815]
["bitfinex","BTCUSD",1742389093575,2e-07,83888.0,83887.0,2.203815]
["bitfinex","BTCUSD",1742389093977,2e-07,83888.0,83887.0,2.209815]
["bitfinex","BTCUSD",1742389094374,2e-07,83888.0,83887.0,2.258915]
["bitfinex","BTCUSD",1742389094616,2e-07,83888.0,83887.0,2.338215]
["bitfinex","BTCUSD",1742389094813,8e-07,83890.0,83889.0,0.64417085]
["bitfinex","BTCUSD",1742389095012,8e-07,83901.0,83894.0,0.1265]
["bitfinex","BTCUSD",1742389095215,8e-07,83901.0,83900.0,0.250297]
["bitfinex","BTCUSD",1742389095436,8e-07,83901.0,83900.0,1.070517]
["bitfinex","BTCUSD",1742389095770,8e-07,83901.0,83900.0,2.570517]
["bitfinex","BTCUSD",1742389096941,8e-07,83901.0,83900.0,2.576517]
["bitfinex","BTCUSD",1742389097146,8e-07,83901.0,83900.0,2.429077]
["bitfinex","BTCUSD",1742389097346,8e-07,83901.0,83900.0,2.497217]
["bitfinex","BTCUSD",1742389097777,8e-07,83901.0,83900.0,2.491217]
["bitfinex","BTCUSD",1742389098799,8e-07,83901.0,83900.0,2.497217]
["bitfinex","BTCUSD",1742389099333,8e-07,83901.0,83900.0,2.349777]
["bitfinex","BTCUSD",1742389099566,8e-07,83901.0,83900.0,2.497177]
["bitfinex","BTCUSD",1742389099752,8e-07,83901.0,83900.0,2.491177]
["bitfinex","BTCUSD",1742389099955,8e-07,83901.0,83900.0,2.52701729]
["bitfinex","BTCUSD",1742389100157,8e-07,83901.0,83900.0,2.52735509]
["bitfinex","BTCUSD",1742389102385,8e-07,83901.0,83900.0,2.37995509]
["bitfinex","BTCUSD",1742389102571,8e-07,83901.0,83900.0,2.52735509]
["bitfinex","BTCUSD",1742389106001,8e-07,83901.0,83900.0,2.37995509]
["bitfinex","BTCUSD",1742389106218,8e-07,83901.0,83900.0,2.52731509]
["bitfinex","BTCUSD",1742389107190,8e-07,83901.0,83900.0,2.52131509]
["bitfinex","BTCUSD",1742389107622,8e-07,83901.0,83900.0,2.52531509]
["bitfinex","BTCUSD",1742389108096,0.01868551,83901.0,83900.0,2.52531509]
["bitfinex","BTCUSD",1742389108917,0.01868551,83901.0,83900.0,2.52131509]
["bitfinex","BTCUSD",1742389109321,0.01868551,83901.0,83900.0,2.51931509]
["bitfinex","BTCUSD",1742389109760,0.01868551,83901.0,83900.0,2.52531509]
["bitfinex","BTCUSD",1742389110107,0.01868551,83901.0,83900.0,2.51931509]
["bitfinex","BTCUSD",1742389110542,0.01868551,83901.0,83900.0,2.52531509]
["bitfinex","BTCUSD",1742389113771,0.01868551,83901.0,83900.0,2.60261509]
["bitfinex","BTCUSD",1742389114056,0.01868551,83901.0,83900.0,2.64811509]
["bitfinex","BTCUSD",1742389115425,0.01868551,83901.0,83900.0,2.64411509]
["bitfinex","BTCUSD",1742389115625,0.01868551,83901.0,83900.0,2.63811509]
["bitfinex","BTCUSD",1742389115826,0.01868551,83901.0,83900.0,2.64411509]
["bitfinex","BTCUSD",1742389116148,0.01868551,83901.0,83900.0,2.64811509]
["bitfinex","BTCUSD",1742389121353,0.01868551,83901.0,83900.0,2.64211509]
["bitfinex","BTCUSD",1742389121599,0.01868551,83901.0,83900.0,2.64811509]
["bitfinex","BTCUSD",1742389122592,0.01868551,83901.0,83900.0,2.64411509]
["bitfinex","BTCUSD",1742389122799,0.01868551,83901.0,83900.0,2.64911509]
["bitfinex","BTCUSD",1742389123210,5.1e-07,83901.0,83900.0,2.6863832]
["bitfinex","BTCUSD",1742389123443,7.1e-07,83919.0,83915.0,0.311916]
["bitfinex","BTCUSD",1742389123794,7.1e-07,83919.0,83918.0,0.550243]
["bitfinex","BTCUSD",1742389124128,7.1e-07,83919.0,83918.0,0.58750227]
["bitfinex","BTCUSD",1742389124330,7.1e-07,83919.0,83918.0,2.30411815]
["bitfinex","BTCUSD",1742389125482,7.1e-07,83919.0,83918.0,2.31011815]
["bitfinex","BTCUSD",1742389126058,7.1e-07,83919.0,83918.0,2.31611815]
["bitfinex","BTCUSD",1742389126253,7.1e-07,83919.0,83918.0,2.31011815]
["bitfinex","BTCUSD",1742389126529,7.1e-07,83919.0,83918.0,2.33511815]
["bitfinex","BTCUSD",1742389126699,9.1e-07,83935.0,83934.0,0.625496]
["bitfinex","BTCUSD",1742389126910,9.1e-07,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1742389127559,9.1e-07,83939.0,83938.0,1.750184]
["bitfinex","BTCUSD",1742389128837,9.1e-07,83939.0,83938.0,1.756184]
["bitfinex","BTCUSD",1742389129247,9.1e-07,83939.0,83938.0,2.062184]
["bitfinex","BTCUSD",1742389130291,9.1e-07,83939.0,83938.0,2.08631175]
["bitfinex","BTCUSD",1742389130486,9.1e-07,83939.0,83938.0,2.08031175]
["bitfinex","BTCUSD",1742389130694,9.1e-07,83939.0,83938.0,2.07431175]
["bitfinex","BTCUSD",1742389130892,9.1e-07,83939.0,83938.0,2.08031175]
["bitfinex","BTCUSD",1742389131096,9.1e-07,83939.0,83938.0,2.08631175]
["bitfinex","BTCUSD",1742389133369,9.1e-07,83939.0,83938.0,2.31288678]
["bitfinex","BTCUSD",1742389133592,0.0008,83959.0,83958.0,0.250124]
["bitfinex","BTCUSD",1742389133793,0.0008,83959.0,83958.0,0.990404]
["bitfinex","BTCUSD",1742389135695,0.0008,83959.0,83958.0,0.996404]
["bitfinex","BTCUSD",1742389136241,0.0008,83959.0,83958.0,0.999404]
["bitfinex","BTCUSD",1742389137027,0.0008,83959.0,83958.0,2.499404]
["bitfinex","BTCUSD",1742389137670,0.0008,83959.0,83958.0,2.52339379]
["bitfinex","BTCUSD",1742389139416,0.01867107,83962.0,83961.0,0.01191]
["bitfinex","BTCUSD",1742389140326,0.01867107,83962.0,83961.0,1.750115]
["bitfinex","BTCUSD",1742389141076,0.01867107,83962.0,83961.0,1.755115]
["bitfinex","BTCUSD",1742389142152,0.01867107,83962.0,83961.0,1.757115]
["bitfinex","BTCUSD",1742389142365,0.06427107,83962.0,83961.0,1.745205]
["bitfinex","BTCUSD",1742389142560,0.06427107,83962.0,83961.0,1.904155]
["bitfinex","BTCUSD",1742389143314,0.06427107,83962.0,83961.0,1.902155]
["bitfinex","BTCUSD",1742389143717,0.06427107,83962.0,83961.0,1.903155]
["bitfinex","BTCUSD",1742389144134,0.06427107,83962.0,83961.0,1.898155]
["bitfinex","BTCUSD",1742389144333,0.06427107,83962.0,83961.0,1.902155]
["bitfinex","BTCUSD",1742389147016,0.06427107,83962.0,83961.0,1.897155]
["bitfinex","BTCUSD",1742389147291,0.06427107,83962.0,83961.0,1.900155]
["bitfinex","BTCUSD",1742389149138,0.01867107,83962.0,83961.0,1.900155]
["bitfinex","BTCUSD",1742389150789,0.01867107,83962.0,83961.0,1.897155]
["bitfinex","BTCUSD",1742389151117,0.01867107,83962.0,83961.0,1.904115]
["bitfinex","BTCUSD",1742389151443,0.01867107,83962.0,83961.0,1.899115]
["bitfinex","BTCUSD",1742389151779,0.01867107,83962.0,83961.0,1.904115]
["bitfinex","BTCUSD",1742389152987,0.01867107,83962.0,83961.0,1.902115]
["bitfinex","BTCUSD",1742389153190,0.01867107,83962.0,83961.0,1.904115]
["bitfinex","BTCUSD",1742389159687,0.01867107,83962.0,83961.0,1.892205]
["bitfinex","BTCUSD",1742389159888,0.25687307,83962.0,83961.0,0.15396]
["bitfinex","BTCUSD",1742389160106,0.09447107,83962.0,83961.0,0.15396]
["bitfinex","BTCUSD",1742389160338,0.0758,83962.0,83961.0,0.15396]
["bitfinex","BTCUSD",1742389160525,0.0759692,83962.0,83961.0,0.392165]
["bitfinex","BTCUSD",1742389160916,0.0759692,83962.0,83961.0,0.245205]
["bitfinex","BTCUSD",1742389161119,0.0759692,83962.0,83961.0,0.392165]
["bitfinex","BTCUSD",1742389161311,0.0759692,83962.0,83961.0,1.892165]
["bitfinex","BTCUSD",1742389161922,0.0759692,83962.0,83961.0,1.65396]
["bitfinex","BTCUSD",1742389162127,0.0759692,83962.0,83961.0,1.892165]
["bitfinex","BTCUSD",1742389162497,0.32681002,83962.0,83961.0,1.65196]
["bitfinex","BTCUSD",1742389162696,0.3260812,83962.0,83961.0,1.65196]
["bitfinex","BTCUSD",1742389162904,0.3260812,83962.0,83961.0,1.65396]
["bitfinex","BTCUSD",1742389163218,0.34475427,83962.0,83961.0,1.65196]
["bitfinex","BTCUSD",1742389163805,0.34475427,83962.0,83961.0,1.65296]
["bitfinex","BTCUSD",1742389163969,0.34475427,83962.0,83961.0,1.64696]
["bitfinex","BTCUSD",1742389164326,0.34475427,83962.0,83961.0,1.65196]
["bitfinex","BTCUSD",1742389164890,0.34475427,83962.0,83961.0,1.64796]
["bitfinex","BTCUSD",1742389165112,0.33284427,83962.0,83961.0,1.64796]
["bitfinex","BTCUSD",1742389165314,0.33284427,83962.0,83961.0,1.65096]
["bitfinex","BTCUSD",1742389166186,0.09464227,83962.0,83961.0,1.65096]
["bitfinex","BTCUSD",1742389166378,0.33357309,83962.0,83961.0,1.65096]
["bitfinex","BTCUSD",1742389166581,0.33284427,83962.0,83961.0,1.65096]
["bitfinex","BTCUSD",1742389166902,0.34475427,83962.0,83961.0,1.65096]
["bitfinex","BTCUSD",1742389169919,0.34475427,83962.0,83961.0,0.15096]
["bitfinex","BTCUSD",1742389171339,0.33632823,83962.0,83961.0,0.15096]
["bitfinex","BTCUSD",1742389171569,0.26895427,83962.0,83961.0,0.15096]
["bitfinex","BTCUSD",1742389171771,0.01884227,83962.0,83961.0,0.15096]
["bitfinex","BTCUSD",1742389171902,0.01884227,83962.0,83961.0,0.401075]
["bitfinex","BTCUSD",1742389172165,0.01884227,83962.0,83961.0,1.65096]
["bitfinex","BTCUSD",1742389172549,0.01957109,83962.0,83961.0,1.64696]
["bitfinex","BTCUSD",1742389172755,0.01884227,83962.0,83961.0,1.64796]
["bitfinex","BTCUSD",1742389173254,0.25704427,83962.0,83961.0,1.64796]
["bitfinex","BTCUSD",1742389173459,0.01884227,83962.0,83961.0,1.886165]
["bitfinex","BTCUSD",1742389173778,0.25777309,83962.0,83961.0,1.64796]
["bitfinex","BTCUSD",1742389173981,0.01884227,83962.0,83961.0,1.886085]
["bitfinex","BTCUSD",1742389174178,0.01884227,83962.0,83961.0,1.505]
["bitfinex","BTCUSD",1742389174378,0.01884227,83962.0,83961.0,1.890085]
["bitfinex","BTCUSD",1742389175737,0.01884227,83962.0,83961.0,1.901995]
["bitfinex","BTCUSD",1742389177523,0.01884227,83962.0,83961.0,1.890085]
["bitfinex","BTCUSD",1742389177719,0.01884227,83962.0,83961.0,1.901995]
["bitfinex","BTCUSD",1742389178143,0.01884227,83962.0,83961.0,1.65188]
["bitfinex","BTCUSD",1742389178308,0.01884227,83962.0,83961.0,1.743205]
["bitfinex","BTCUSD",1742389178511,0.01884227,83962.0,83961.0,1.890085]
["bitfinex","BTCUSD",1742389178945,0.01884227,83962.0,83961.0,1.65188]
["bitfinex","BTCUSD",1742389179150,0.01884227,83962.0,83961.0,1.890085]
["bitfinex","BTCUSD",1742389179627,0.01884227,83962.0,83961.0,1.65188]
["bitfinex","BTCUSD",1742389180043,0.25704427,83962.0,83961.0,1.65188]
["bitfinex","BTCUSD",1742389180247,0.26895427,83962.0,83961.0,1.65188]
["bitfinex","BTCUSD",1742389181727,0.01884227,83962.0,83961.0,1.65188]
["bitfinex","BTCUSD",1742389182175,0.25704427,83962.0,83961.0,1.65188]
["bitfinex","BTCUSD",1742389183542,0.01884227,83962.0,83961.0,1.65188]
["bitfinex","BTCUSD",1742389183989,0.25704427,83962.0,83961.0,1.65188]
["bitfinex","BTCUSD",1742389184220,0.25704427,83962.0,83961.0,1.6522184]
["bitfinex","BTCUSD",1742389184452,0.26895427,83962.0,83961.0,1.6521784]
["bitfinex","BTCUSD",1742389187671,0.26895427,83962.0,83961.0,0.0053384]
["bitfinex","BTCUSD",1742389187830,4.29958027,83962.0,83961.0,0.0053384]
["bitfinex","BTCUSD",1742389188030,4.28911927,83962.0,83961.0,0.0053384]
["bitfinex","BTCUSD",1742389188227,4.2704462,83962.0,83961.0,0.0053384]
["bitfinex","BTCUSD",1742389188434,4.58498705,83962.0,83961.0,0.0053384]
["bitfinex","BTCUSD",1742389188643,4.58498705,83962.0,83961.0,0.0013384]
["bitfinex","BTCUSD",1742389189090,4.58498705,83962.0,83961.0,0.0003384]
["bitfinex","BTCUSD",1742389189846,3.35889105,83962.0,83961.0,0.0003384]
["bitfinex","BTCUSD",1742389190058,3.31101205,83962.0,83961.0,0.0003384]
["bitfinex","BTCUSD",1742389190322,1.8102552,83962.0,83961.0,0.0003384]
["bitfinex","BTCUSD",1742389191074,1.82893086,83962.0,83961.0,0.0003384]
["bitfinex","BTCUSD",1742389196532,1.84347171,83962.0,83961.0,0.0003384]
["bitfinex","BTCUSD",1742389198945,1.84447171,83962.0,83961.0,0.0003384]
["bitfinex","BTCUSD",1742389199575,1.84547171,83962.0,83961.0,0.0003384]
["bitfinex","BTCUSD",1742389201691,1.82679605,83962.0,83961.0,0.0003384]
["bitfinex","BTCUSD",1742389203195,1.8122552,83962.0,83961.0,0.0003384]
["bitfinex","BTCUSD",1742389204556,1.86077103,83962.0,83961.0,0.0003384]
["bitfinex","BTCUSD",1742389204762,1.82679605,83962.0,83961.0,0.0003384]
["bitfinex","BTCUSD",1742389204918,0.64685885,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389205135,4.71317285,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389205935,0.64685885,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389206551,4.53472785,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389206751,4.71417285,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389207299,4.71517285,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389207852,4.48526485,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389208053,4.470724,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389208309,3.496564,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389208516,3.155764,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389209608,1.779142,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389210000,1.79368285,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389210675,1.81235993,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389213201,1.79781908,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389214982,1.77158508,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389216981,1.43124408,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389218699,0.57079508,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389218896,4.13970008,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389219127,4.13971008,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389219484,4.12380608,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389219895,4.03146708,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389220983,4.11296708,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389221388,4.12750793,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389221784,4.12650793,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389222207,4.12850793,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389222678,4.13350793,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389224438,4.200537,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389225079,4.18185992,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389225283,4.32849992,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389227750,4.34717816,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389229187,4.26563816,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389230488,4.25763816,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389230870,4.11503816,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389231083,4.06726816,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389231521,3.96702,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389231737,1.610689,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389231938,1.615689,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389233484,1.398827,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389233707,0.465206,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389233911,0.009,83960.0,83959.0,0.317612]
["bitfinex","BTCUSD",1742389234109,0.009,83960.0,83959.0,0.375122]
["bitfinex","BTCUSD",1742389234388,0.02767524,83960.0,83959.0,0.375122]
["bitfinex","BTCUSD",1742389234771,0.02767524,83960.0,83959.0,1.875122]
["bitfinex","BTCUSD",1742389234977,0.01867524,83960.0,83959.0,1.875122]
["bitfinex","BTCUSD",1742389235404,0.02367524,83960.0,83959.0,1.875122]
["bitfinex","BTCUSD",1742389235607,0.01867524,83960.0,83959.0,1.875122]
["bitfinex","BTCUSD",1742389236017,0.02267524,83960.0,83959.0,1.625001]
["bitfinex","BTCUSD",1742389236218,0.02267524,83960.0,83959.0,1.875122]
["bitfinex","BTCUSD",1742389236514,0.02667524,83960.0,83959.0,1.875122]
["bitfinex","BTCUSD",1742389236925,0.02267524,83960.0,83959.0,1.875122]
["bitfinex","BTCUSD",1742389237129,0.02267524,83960.0,83959.0,1.877122]
["bitfinex","BTCUSD",1742389240241,0.02267524,83960.0,83959.0,1.638911]
["bitfinex","BTCUSD",1742389240642,0.02267524,83960.0,83959.0,1.627001]
["bitfinex","BTCUSD",1742389245120,0.02267524,83960.0,83959.0,1.773481]
["bitfinex","BTCUSD",1742389247511,0.02267524,83960.0,83959.0,2.366481]
["bitfinex","BTCUSD",1742389248684,0.02267524,83960.0,83959.0,0.866481]
["bitfinex","BTCUSD",1742389248860,0.02267524,83960.0,83959.0,0.741481]
["bitfinex","BTCUSD",1742389249061,0.02267524,83960.0,83959.0,2.241481]
["bitfinex","BTCUSD",1742389249262,0.02267524,83960.0,83959.0,2.095001]
["bitfinex","BTCUSD",1742389249492,2.37963324,83960.0,83959.0,2.095001]
["bitfinex","BTCUSD",1742389249887,0.004,83960.0,83959.0,2.095001]
["bitfinex","BTCUSD",1742389250052,4.070314,83960.0,83959.0,2.095001]
["bitfinex","BTCUSD",1742389250664,4.370314,83960.0,83959.0,0.595001]
["bitfinex","BTCUSD",1742389250885,3.577381,83960.0,83959.0,0.595001]
["bitfinex","BTCUSD",1742389251288,3.577381,83960.0,83959.0,2.095001]
["bitfinex","BTCUSD",1742389251505,3.577381,83960.0,83959.0,0.595001]
["bitfinex","BTCUSD",1742389251817,3.573381,83960.0,83959.0,0.595001]
["bitfinex","BTCUSD",1742389252025,3.574381,83960.0,83959.0,0.595001]
["bitfinex","BTCUSD",1742389252225,1.535782,83960.0,83959.0,0.593001]
["bitfinex","BTCUSD",1742389252424,1.045433,83960.0,83959.0,0.594001]
["bitfinex","BTCUSD",1742389252640,0.88672,83960.0,83959.0,0.594001]
["bitfinex","BTCUSD",1742389252784,0.88972,83960.0,83959.0,0.594001]
["bitfinex","BTCUSD",1742389252992,0.88672,83960.0,83959.0,0.593001]
["bitfinex","BTCUSD",1742389253192,0.83741418,83960.0,83959.0,0.593001]
["bitfinex","BTCUSD",1742389253397,0.83841418,83960.0,83959.0,0.594001]
["bitfinex","BTCUSD",1742389253864,0.83841418,83960.0,83959.0,0.593001]
["bitfinex","BTCUSD",1742389254672,0.81974,83960.0,83959.0,0.593001]
["bitfinex","BTCUSD",1742389255096,0.82174,83960.0,83959.0,0.593001]
["bitfinex","BTCUSD",1742389255450,0.81974,83960.0,83959.0,2.093001]
["bitfinex","BTCUSD",1742389255647,0.83265,83960.0,83959.0,2.093001]
["bitfinex","BTCUSD",1742389255851,0.83165,83960.0,83959.0,2.093001]
["bitfinex","BTCUSD",1742389256252,0.83365,83960.0,83959.0,2.093001]
["bitfinex","BTCUSD",1742389256457,1.071858,83960.0,83959.0,2.093001]
["bitfinex","BTCUSD",1742389256671,1.070858,83960.0,83959.0,2.093001]
["bitfinex","BTCUSD",1742389257022,1.073858,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389257194,1.074858,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389258265,1.069858,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389258484,1.068858,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389258667,1.070858,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389259209,1.073858,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389259755,1.08939885,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389260177,1.17049885,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389260613,1.4289641,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389260814,1.45126223,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389261134,1.3316872,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389261804,1.3306872,83960.0,83959.0,1e-06]
["bitfinex","BTCUSD",1742389261979,0.250207,83930.0,83929.0,0.59308]
["bitfinex","BTCUSD",1742389262232,0.250241,83919.0,83918.0,0.0773378]
["bitfinex","BTCUSD",1742389263155,0.27253913,83919.0,83918.0,0.0773378]
["bitfinex","BTCUSD",1742389264744,0.27253913,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389264968,2.43099213,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389265118,2.10088313,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389265321,1.91452613,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389265540,1.88687213,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389267504,0.55392213,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389267660,0.48584613,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389267867,0.46745813,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389268532,0.14372713,83919.0,83918.0,0.0122538]
["bitfinex","BTCUSD",1742389268734,0.02329813,83919.0,83918.0,0.3309808]
["bitfinex","BTCUSD",1742389269749,0.02329813,83919.0,83918.0,0.0807378]
["bitfinex","BTCUSD",1742389269966,0.02329813,83919.0,83918.0,1.8190648]
["bitfinex","BTCUSD",1742389270390,0.02329813,83919.0,83918.0,1.5807378]
["bitfinex","BTCUSD",1742389270994,0.001,83919.0,83918.0,1.5807378]
["bitfinex","BTCUSD",1742389271196,0.001,83919.0,83918.0,1.8309808]
["bitfinex","BTCUSD",1742389272318,0.001,83919.0,83918.0,1.5807378]
["bitfinex","BTCUSD",1742389273226,0.02317534,83919.0,83918.0,1.5807378]
["bitfinex","BTCUSD",1742389273453,0.02317534,83919.0,83918.0,1.8309808]
["bitfinex","BTCUSD",1742389274380,0.02317534,83919.0,83918.0,1.5807378]
["bitfinex","BTCUSD",1742389275027,0.02317534,83919.0,83918.0,1.8190648]
["bitfinex","BTCUSD",1742389275227,0.02317534,83919.0,83918.0,1.8309808]
["bitfinex","BTCUSD",1742389275711,0.02317534,83919.0,83918.0,1.8190648]
["bitfinex","BTCUSD",1742389275946,0.02317534,83919.0,83918.0,1.5003378]
["bitfinex","BTCUSD",1742389276121,0.26150034,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389276308,0.27341634,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389277099,0.30891884,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389278413,0.27341634,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389278614,2.66437434,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389279061,0.27341634,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389279386,3.63381434,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389279744,2.38026834,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389279963,2.22263134,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389280997,2.22163134,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389281150,2.52163134,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389281354,2.52363134,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389282204,2.52163134,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389282408,2.52463134,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389282611,2.49305251,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389283015,1.65293951,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389283424,0.66586251,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389283769,0.54483751,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389283890,2.32893651,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389284091,1.55521451,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389292016,0.54483751,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389292241,3.71427151,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389293441,3.72547036,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389294365,3.34852636,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389294565,1.73973236,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389294973,1.72853351,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389299229,1.74307436,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389299911,1.77592136,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389300426,1.77892136,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389300934,1.77592136,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389301161,1.77692136,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389302731,0.59322536,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389302904,4.09359736,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389303573,4.09376656,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389304769,2.82604656,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389305366,1.3139992,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389305603,1.2123072,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389305805,1.2133072,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389306367,1.2123072,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389307083,1.2113072,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389308633,0.4092982,83919.0,83918.0,0.2505808]
["bitfinex","BTCUSD",1742389308868,0.0001692,83919.0,83918.0,0.3261808]
["bitfinex","BTCUSD",1742389309074,0.0001692,83919.0,83918.0,0.3724808]
["bitfinex","BTCUSD",1742389309281,0.0001692,83919.0,83918.0,1.8724808]
["bitfinex","BTCUSD",1742389310109,0.0001692,83919.0,83918.0,1.8734808]
["bitfinex","BTCUSD",1742389310541,0.0001692,83919.0,83918.0,1.8724808]
["bitfinex","BTCUSD",1742389310873,0.0001692,83919.0,83918.0,1.8734808]
["bitfinex","BTCUSD",1742389311894,2e-07,83919.0,83918.0,1.8734808]
["bitfinex","BTCUSD",1742389312091,2e-07,83919.0,83918.0,2.1734808]
["bitfinex","BTCUSD",1742389312456,0.10708879,83944.0,83943.0,0.375168]
["bitfinex","BTCUSD",1742389312682,0.10708879,83944.0,83943.0,1.114768]
["bitfinex","BTCUSD",1742389313363,7.9e-07,83944.0,83943.0,2.614768]
["bitfinex","BTCUSD",1742389313567,7.9e-07,83944.0,83943.0,2.613768]
["bitfinex","BTCUSD",1742389314252,0.0001692,83959.0,83958.0,0.238214]
["bitfinex","BTCUSD",1742389314498,0.00089802,83959.0,83957.0,0.1462]
["bitfinex","BTCUSD",1742389314698,0.00089802,83959.0,83957.0,0.238216]
["bitfinex","BTCUSD",1742389314926,0.00089802,83959.0,83958.0,0.238214]
["bitfinex","BTCUSD",1742389315134,3.383523,83958.0,83956.0,0.238217]
["bitfinex","BTCUSD",1742389315337,0.00072882,83957.0,83956.0,0.238217]
["bitfinex","BTCUSD",1742389315490,2.25336282,83957.0,83956.0,0.238217]
["bitfinex","BTCUSD",1742389315698,2.252634,83957.0,83956.0,0.238217]
["bitfinex","BTCUSD",1742389315915,2.515049,83958.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742389316144,0.0001692,83959.0,83958.0,0.238214]
["bitfinex","BTCUSD",1742389316691,2.79336502,83959.0,83958.0,0.238214]
["bitfinex","BTCUSD",1742389316888,2.8037932,83959.0,83958.0,0.238214]
["bitfinex","BTCUSD",1742389317340,2.8037932,83959.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742389317536,0.0001692,83959.0,83958.0,0.238214]
["bitfinex","BTCUSD",1742389318060,0.0001692,83959.0,83955.0,0.23822]
["bitfinex","BTCUSD",1742389318061,0.00089802,83959.0,83955.0,0.23822]
["bitfinex","BTCUSD",1742389318259,1.780066,83958.0,83954.0,0.238225]
["bitfinex","BTCUSD",1742389318472,0.00072882,83957.0,83956.0,0.238218]
["bitfinex","BTCUSD",1742389318732,3.24106582,83957.0,83956.0,0.238218]
["bitfinex","BTCUSD",1742389318909,2.397405,83957.0,83956.0,0.238218]
["bitfinex","BTCUSD",1742389319105,2.381309,83957.0,83956.0,0.238218]
["bitfinex","BTCUSD",1742389319314,1.215193,83958.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742389319493,0.770443,83958.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742389320229,0.757722,83958.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742389320432,0.0001692,83959.0,83958.0,0.238214]
["bitfinex","BTCUSD",1742389320624,0.0001692,83959.0,83958.0,0.250124]
["bitfinex","BTCUSD",1742389321237,0.0001692,83959.0,83958.0,1.750124]
["bitfinex","BTCUSD",1742389321439,0.0001692,83959.0,83958.0,1.738214]
["bitfinex","BTCUSD",1742389322525,0.0001692,83959.0,83958.0,0.238214]
["bitfinex","BTCUSD",1742389322722,1.44381202,83959.0,83958.0,0.238214]
["bitfinex","BTCUSD",1742389322929,1.3129572,83959.0,83958.0,0.238214]
["bitfinex","BTCUSD",1742389323150,1.3129572,83959.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742389323331,1.802032,83958.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742389323577,1.706013,83958.0,83947.0,0.011912]
["bitfinex","BTCUSD",1742389323795,0.29708866,83957.0,83956.0,0.238219]
["bitfinex","BTCUSD",1742389323998,0.0001692,83959.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742389324197,1.941763,83958.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742389324419,1.70896,83958.0,83957.0,0.239217]
["bitfinex","BTCUSD",1742389324649,1.70896,83958.0,83957.0,0.001]
["bitfinex","BTCUSD",1742389324870,1.947174,83958.0,83957.0,0.001]
["bitfinex","BTCUSD",1742389325013,1.947174,83958.0,83951.0,0.238232]
["bitfinex","BTCUSD",1742389325014,0.238226,83954.0,83951.0,0.238232]
["bitfinex","BTCUSD",1742389325237,3.1706203,83953.0,83952.0,0.238229]
["bitfinex","BTCUSD",1742389325437,3.25065448,83953.0,83952.0,0.238229]
["bitfinex","BTCUSD",1742389325643,0.88003448,83953.0,83952.0,0.238229]
["bitfinex","BTCUSD",1742389326036,0.31922848,83953.0,83952.0,0.238229]
["bitfinex","BTCUSD",1742389326475,0.18607048,83953.0,83952.0,0.238229]
["bitfinex","BTCUSD",1742389326686,0.13829248,83953.0,83952.0,0.228229]
["bitfinex","BTCUSD",1742389327270,0.13829248,83953.0,83952.0,0.230229]
["bitfinex","BTCUSD",1742389327807,0.02214548,83953.0,83952.0,0.230229]
["bitfinex","BTCUSD",1742389328776,0.02214548,83953.0,83952.0,0.24214]
["bitfinex","BTCUSD",1742389329805,0.02214548,83953.0,83952.0,1.82164]
["bitfinex","BTCUSD",1742389330487,0.0001691,83958.0,83957.0,0.250127]
["bitfinex","BTCUSD",1742389330695,0.0001691,83958.0,83957.0,0.441407]
["bitfinex","BTCUSD",1742389331144,0.0001691,83958.0,83957.0,0.520207]
["bitfinex","BTCUSD",1742389331948,0.0001691,83958.0,83957.0,2.020207]
["bitfinex","BTCUSD",1742389332255,0.0001691,83958.0,83957.0,2.435407]
["bitfinex","BTCUSD",1742389332980,0.0001691,83958.0,83957.0,2.439407]
["bitfinex","BTCUSD",1742389333156,0.0001691,83958.0,83957.0,2.441407]
["bitfinex","BTCUSD",1742389333483,0.0001691,83958.0,83957.0,2.437407]
["bitfinex","BTCUSD",1742389333686,3e-07,83959.0,83958.0,0.250124]
["bitfinex","BTCUSD",1742389333897,3e-07,83959.0,83958.0,0.249124]
["bitfinex","BTCUSD",1742389334904,0.0010003,83959.0,83958.0,0.254124]
["bitfinex","BTCUSD",1742389336007,5e-07,83961.0,83960.0,0.250118]
["bitfinex","BTCUSD",1742389336218,9e-07,83963.0,83962.0,0.333312]
["bitfinex","BTCUSD",1742389336678,9e-07,83963.0,83962.0,0.332312]
["bitfinex","BTCUSD",1742389337141,9e-07,83963.0,83962.0,0.331312]
["bitfinex","BTCUSD",1742389337369,9e-07,83963.0,83962.0,0.330312]
["bitfinex","BTCUSD",1742389337858,9e-07,83963.0,83962.0,0.334312]
["bitfinex","BTCUSD",1742389338366,0.0010009,83963.0,83962.0,0.339312]
["bitfinex","BTCUSD",1742389340090,0.0010009,83963.0,83962.0,1.839312]
["bitfinex","BTCUSD",1742389342162,0.0010009,83963.0,83962.0,1.985272]
["bitfinex","BTCUSD",1742389343426,0.02324529,83963.0,83962.0,1.985272]
["bitfinex","BTCUSD",1742389343925,0.02324529,83963.0,83962.0,1.509]
["bitfinex","BTCUSD",1742389344131,0.02324529,83963.0,83962.0,0.009]
["bitfinex","BTCUSD",1742389344541,0.26144529,83963.0,83962.0,1.509]
["bitfinex","BTCUSD",1742389344748,0.27335529,83963.0,83962.0,0.009]
["bitfinex","BTCUSD",1742389344990,3.01558729,83963.0,83962.0,0.009]
["bitfinex","BTCUSD",1742389345244,3.01558729,83963.0,83962.0,0.005]
["bitfinex","BTCUSD",1742389345924,0.250166,83944.0,83941.0,0.14596]
["bitfinex","BTCUSD",1742389346683,2.28841139,83944.0,83943.0,0.0003382]
["bitfinex","BTCUSD",1742389347166,2.60295224,83944.0,83943.0,0.0003382]
["bitfinex","BTCUSD",1742389347400,2.60395224,83944.0,83943.0,2e-07]
["bitfinex","BTCUSD",1742389347629,0.56570685,83944.0,83943.0,2e-07]
["bitfinex","BTCUSD",1742389347836,0.250217,83927.0,83926.0,0.59296]
["bitfinex","BTCUSD",1742389349241,1.874541,83927.0,83926.0,0.59296]
["bitfinex","BTCUSD",1742389349436,0.250241,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389351238,0.250241,83919.0,83918.0,0.0053378]
["bitfinex","BTCUSD",1742389351721,1.83921,83919.0,83918.0,0.0053378]
["bitfinex","BTCUSD",1742389351927,1.662344,83919.0,83918.0,0.0053378]
["bitfinex","BTCUSD",1742389352932,1.662344,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389353276,1.662344,83919.0,83918.0,0.0023378]
["bitfinex","BTCUSD",1742389353672,1.662344,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389354127,1.208454,83919.0,83918.0,0.0003378]
["bitfinex","BTCUSD",1742389355361,1.508454,83919.0,83918.0,8e-07]
["bitfinex","BTCUSD",1742389355592,0.250294,83901.0,83896.0,0.14596]
["bitfinex","BTCUSD",1742389355931,1.476277,83901.0,83896.0,0.14596]
["bitfinex","BTCUSD",1742389356216,3.245656,83901.0,83896.0,0.14596]
["bitfinex","BTCUSD",1742389356375,3.172675,83901.0,83896.0,0.14596]
["bitfinex","BTCUSD",1742389356597,2.441645,83901.0,83896.0,0.14596]
["bitfinex","BTCUSD",1742389356836,2.373625,83901.0,83900.0,0.0043378]
["bitfinex","BTCUSD",1742389357032,2.272049,83901.0,83900.0,0.0043378]
["bitfinex","BTCUSD",1742389357190,2.260892,83901.0,83900.0,0.0003378]
["bitfinex","BTCUSD",1742389357650,2.260892,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389357862,2.560892,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389360250,2.06236,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389360425,1.992025,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389360833,0.550294,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389361159,2.833132,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389361423,1.67946,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389361625,1.433704,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389366275,1.404022,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389366624,1.153728,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389366825,0.4185,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389367439,0.656876,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389367667,0.668794,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389370623,0.4185,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389370822,0.656876,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389371220,0.4185,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389372063,0.656876,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389372337,0.538376,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389372506,0.550294,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389372795,2.266442,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389373446,2.016148,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389375182,1.91794,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389375482,2.118731,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389375791,1.880355,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389376696,2.118731,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389377237,1.880355,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389377673,2.118731,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389378077,1.880355,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389378591,2.118731,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389379454,1.880355,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389379866,2.118731,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389380079,2.130649,83901.0,83900.0,0.0033378]
["bitfinex","BTCUSD",1742389381807,1.880355,83901.0,83900.0,0.2417168]
["bitfinex","BTCUSD",1742389382023,0.3,83901.0,83900.0,0.2536348]
["bitfinex","BTCUSD",1742389384066,0.29652904,83910.0,83909.0,0.238353]
["bitfinex","BTCUSD",1742389384259,0.0001692,83910.0,83909.0,0.25027]
["bitfinex","BTCUSD",1742389384775,0.0001692,83910.0,83909.0,1.75027]
["bitfinex","BTCUSD",1742389384991,0.0001692,83910.0,83909.0,1.89615]
["bitfinex","BTCUSD",1742389386173,0.0001692,83910.0,83909.0,1.89715]
["bitfinex","BTCUSD",1742389386330,0.0001692,83910.0,83909.0,1.64688]
["bitfinex","BTCUSD",1742389386530,0.0001692,83910.0,83909.0,1.89715]
["bitfinex","BTCUSD",1742389386747,0.0001692,83910.0,83909.0,0.39615]
["bitfinex","BTCUSD",1742389388686,0.0001692,83910.0,83909.0,0.14588]
["bitfinex","BTCUSD",1742389388687,0.2504362,83910.0,83909.0,0.14588]
["bitfinex","BTCUSD",1742389388883,0.250287,83905.0,83900.0,0.0003378]
["bitfinex","BTCUSD",1742389389088,0.00072882,83904.0,83903.0,0.250288]
["bitfinex","BTCUSD",1742389389291,0.238359,83907.0,83905.0,0.238362]
["bitfinex","BTCUSD",1742389389497,0.80429,83906.0,83905.0,0.25028]
["bitfinex","BTCUSD",1742389389845,0.0001692,83910.0,83909.0,0.25027]
["bitfinex","BTCUSD",1742389390439,0.0001692,83910.0,83909.0,0.51971]
["bitfinex","BTCUSD",1742389390641,0.0001692,83910.0,83909.0,2.01971]
["bitfinex","BTCUSD",1742389392053,0.0001692,83910.0,83909.0,2.02171]
["bitfinex","BTCUSD",1742389392471,0.0001692,83910.0,83909.0,1.87787]
["bitfinex","BTCUSD",1742389392671,0.0001692,83910.0,83909.0,2.02371]
["bitfinex","BTCUSD",1742389392824,0.0001692,83910.0,83909.0,2.02171]
["bitfinex","BTCUSD",1742389393048,0.0001692,83910.0,83909.0,2.02371]
["bitfinex","BTCUSD",1742389393242,0.0001692,83910.0,83909.0,2.02171]
["bitfinex","BTCUSD",1742389393408,0.0001692,83910.0,83909.0,2.02671]
["bitfinex","BTCUSD",1742389394266,0.0001692,83910.0,83909.0,1.98171]
["bitfinex","BTCUSD",1742389394782,0.0001692,83910.0,83909.0,1.90311]
["bitfinex","BTCUSD",1742389395404,0.0001692,83910.0,83909.0,0.007]
["bitfinex","BTCUSD",1742389395646,0.0120862,83910.0,83909.0,0.007]
["bitfinex","BTCUSD",1742389395834,1.45065902,83910.0,83909.0,0.007]
["bitfinex","BTCUSD",1742389395988,1.0026562,83910.0,83909.0,0.002]
["bitfinex","BTCUSD",1742389396193,0.6926322,83910.0,83909.0,0.240353]
["bitfinex","BTCUSD",1742389396398,0.1187182,83910.0,83909.0,0.25427]
["bitfinex","BTCUSD",1742389396749,0.0001692,83910.0,83909.0,0.25527]
["bitfinex","BTCUSD",1742389396950,0.0001692,83910.0,83909.0,0.25127]
["bitfinex","BTCUSD",1742389398330,0.0001692,83910.0,83909.0,0.25327]
["bitfinex","BTCUSD",1742389398476,0.0001692,83910.0,83909.0,0.25227]
["bitfinex","BTCUSD",1742389399130,0.0001692,83910.0,83909.0,0.25627]
["bitfinex","BTCUSD",1742389400088,0.0001692,83910.0,83909.0,1.75627]
["bitfinex","BTCUSD",1742389401228,0.0001692,83910.0,83909.0,1.7566084]
["bitfinex","BTCUSD",1742389401432,0.0001692,83910.0,83909.0,1.5063384]
["bitfinex","BTCUSD",1742389401905,0.0001692,83910.0,83909.0,1.7566084]
["bitfinex","BTCUSD",1742389403504,0.0001692,83910.0,83909.0,1.5063384]
["bitfinex","BTCUSD",1742389404340,0.2385192,83910.0,83909.0,1.5063384]
["bitfinex","BTCUSD",1742389404542,0.0001692,83910.0,83909.0,1.5063384]
["bitfinex","BTCUSD",1742389405062,0.0001692,83910.0,83909.0,1.7566084]
["bitfinex","BTCUSD",1742389405641,0.0001692,83910.0,83909.0,1.5063384]
["bitfinex","BTCUSD",1742389406903,0.0001692,83910.0,83909.0,1.7446914]
["bitfinex","BTCUSD",1742389407686,0.0001692,83910.0,83909.0,1.7566084]
["bitfinex","BTCUSD",1742389413375,0.0001692,83910.0,83909.0,1.7446914]
["bitfinex","BTCUSD",1742389413512,0.0001692,83910.0,83909.0,1.5063384]
["bitfinex","BTCUSD",1742389413708,0.2385192,83910.0,83909.0,1.5063384]
["bitfinex","BTCUSD",1742389414120,0.23786073,83911.0,83909.0,1.5063384]
["bitfinex","BTCUSD",1742389414386,2.823774,83910.0,83909.0,0.0063384]
["bitfinex","BTCUSD",1742389414588,0.919491,83910.0,83909.0,0.0063384]
["bitfinex","BTCUSD",1742389414806,0.919491,83910.0,83909.0,0.0043384]
["bitfinex","BTCUSD",1742389415226,0.919491,83910.0,83909.0,0.0063384]
["bitfinex","BTCUSD",1742389415582,0.919491,83910.0,83909.0,0.0003384]
["bitfinex","BTCUSD",1742389415923,0.919491,83910.0,83909.0,0.0043384]
["bitfinex","BTCUSD",1742389416326,0.919491,83910.0,83909.0,0.0013384]
["bitfinex","BTCUSD",1742389416530,1.219491,83910.0,83909.0,0.0013384]
["bitfinex","BTCUSD",1742389416734,1.219491,83910.0,83909.0,0.0033384]
["bitfinex","BTCUSD",1742389417141,1.219491,83910.0,83909.0,0.0013384]
["bitfinex","BTCUSD",1742389417910,1.23403185,83910.0,83909.0,0.0013384]
["bitfinex","BTCUSD",1742389418087,1.23403185,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389418351,0.64760785,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389418665,0.66989511,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389419077,0.67089511,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389419882,0.67489511,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389420083,0.66989511,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389420291,0.67489511,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389422060,0.67889511,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389423265,0.65660785,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389423489,0.259267,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389425971,0.250267,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389426348,0.017917,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389426499,0.25416502,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389426700,0.2504362,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389426907,0.2534362,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389427125,0.2554362,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389427331,0.2524362,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389427912,0.3315362,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389428881,0.3335362,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389429177,0.32850181,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389431736,0.34304266,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389433680,0.34104266,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389434601,0.33904266,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389435006,0.34204266,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389435188,0.34504266,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389435390,0.33904266,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389435591,0.36128884,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389435797,0.36728884,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389436627,0.64504266,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389437873,0.71154266,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389438015,0.55140181,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389438211,0.69700181,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389438467,0.55140181,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389440746,0.57366118,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389440957,0.57066118,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389441166,0.57366118,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389441815,0.57066118,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389442256,0.57366118,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389442838,0.57066118,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389443040,0.57366118,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389443398,0.57066118,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389443849,0.57366118,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389451244,0.55140181,83910.0,83909.0,4e-07]
["bitfinex","BTCUSD",1742389451762,0.0061692,83910.0,83909.0,0.3769704]
["bitfinex","BTCUSD",1742389452572,0.0031692,83910.0,83909.0,1.8769704]
["bitfinex","BTCUSD",1742389452845,0.0051692,83910.0,83909.0,1.8769704]
["bitfinex","BTCUSD",1742389453209,0.0031692,83910.0,83909.0,1.8769704]
["bitfinex","BTCUSD",1742389453405,0.0001692,83910.0,83909.0,1.8769704]
["bitfinex","BTCUSD",1742389453605,0.0011692,83910.0,83909.0,1.8769704]
["bitfinex","BTCUSD",1742389454352,0.0001692,83910.0,83909.0,1.8769704]
["bitfinex","BTCUSD",1742389454547,0.0001692,83910.0,83909.0,1.8789704]
["bitfinex","BTCUSD",1742389455056,0.0001692,83910.0,83909.0,1.8769704]
["bitfinex","BTCUSD",1742389455358,0.0001692,83910.0,83909.0,1.8799704]
["bitfinex","BTCUSD",1742389456800,0.0001692,83910.0,83909.0,1.8769704]
["bitfinex","BTCUSD",1742389457257,0.0001692,83910.0,83909.0,1.8799704]
["bitfinex","BTCUSD",1742389462676,0.0001692,83910.0,83909.0,2.0254104]
["bitfinex","BTCUSD",1742389466932,0.0001692,83910.0,83909.0,1.5030004]
["bitfinex","BTCUSD",1742389467134,0.0001692,83910.0,83909.0,1.7413534]
["bitfinex","BTCUSD",1742389467371,0.0001692,83910.0,83909.0,1.5030004]
["bitfinex","BTCUSD",1742389467968,0.0001692,83910.0,83909.0,1.50295317]
["bitfinex","BTCUSD",1742389468176,0.02244847,83910.0,83909.0,1.49995317]
["bitfinex","BTCUSD",1742389468380,2.35550747,83910.0,83909.0,1.50195317]
["bitfinex","BTCUSD",1742389468590,2.34009247,83910.0,83909.0,1.50195317]
["bitfinex","BTCUSD",1742389468795,2.29653547,83910.0,83909.0,1.50195317]
["bitfinex","BTCUSD",1742389468937,1.91247147,83910.0,83909.0,0.002]
["bitfinex","BTCUSD",1742389469357,1.8901922,83910.0,83909.0,0.002]
["bitfinex","BTCUSD",1742389469741,2.1901922,83910.0,83901.0,1.5]
["bitfinex","BTCUSD",1742389469935,0.250291,83902.0,83901.0,1.5]
["bitfinex","BTCUSD",1742389470215,1.550202,83902.0,83901.0,1.5]
["bitfinex","BTCUSD",1742389471171,0.250294,83901.0,83900.0,0.0003378]
["bitfinex","BTCUSD",1742389471398,2.301211,83901.0,83900.0,0.0003378]
["bitfinex","BTCUSD",1742389471635,1.048882,83901.0,83900.0,0.0003378]
["bitfinex","BTCUSD",1742389473268,1.048882,83901.0,83900.0,0.0023378]
["bitfinex","BTCUSD",1742389473473,0.696658,83901.0,83900.0,0.0023378]
["bitfinex","BTCUSD",1742389475026,0.996658,83901.0,83900.0,0.0023378]
["bitfinex","BTCUSD",1742389475609,0.550294,83901.0,83900.0,0.0023378]
["bitfinex","BTCUSD",1742389476087,1.123745,83901.0,83900.0,0.0023378]
["bitfinex","BTCUSD",1742389478297,1.065199,83901.0,83900.0,0.0023378]
["bitfinex","BTCUSD",1742389479228,0.814905,83901.0,83900.0,0.0023378]
["bitfinex","BTCUSD",1742389479454,0.807913,83901.0,83900.0,0.0023378]
["bitfinex","BTCUSD",1742389479886,0.819831,83901.0,83900.0,0.0023378]
["bitfinex","BTCUSD",1742389480137,0.569537,83901.0,83900.0,0.0023378]
["bitfinex","BTCUSD",1742389480375,0.543723,83901.0,83900.0,0.0023378]
["bitfinex","BTCUSD",1742389480906,0.238361,83907.0,83900.0,0.0023378]
["bitfinex","BTCUSD",1742389480907,0.29635984,83911.0,83908.0,0.250273]
["bitfinex","BTCUSD",1742389481181,0.035849,83914.0,83908.0,0.250273]
["bitfinex","BTCUSD",1742389481699,0.3,83917.0,83908.0,1.750273]
["bitfinex","BTCUSD",1742389482983,0.538331,83917.0,83908.0,1.750273]
["bitfinex","BTCUSD",1742389483250,0.53468384,83920.0,83908.0,1.750273]
["bitfinex","BTCUSD",1742389483492,0.0011692,83909.0,83908.0,1.750273]
["bitfinex","BTCUSD",1742389483993,0.0001692,83909.0,83908.0,1.750273]
["bitfinex","BTCUSD",1742389484192,0.0001692,83909.0,83908.0,1.751273]
["bitfinex","BTCUSD",1742389484670,0.0001692,83909.0,83908.0,0.251273]
["bitfinex","BTCUSD",1742389485158,0.0001692,83909.0,83908.0,1.751273]
["bitfinex","BTCUSD",1742389486430,0.0001692,83909.0,83908.0,1.896593]
["bitfinex","BTCUSD",1742389486606,0.0001692,83909.0,83908.0,0.396593]
["bitfinex","BTCUSD",1742389487722,0.0001692,83909.0,83908.0,0.475993]
["bitfinex","BTCUSD",1742389489857,0.0001692,83909.0,83908.0,0.474993]
["bitfinex","BTCUSD",1742389490098,0.0001692,83909.0,83908.0,1.974993]
["bitfinex","BTCUSD",1742389490302,0.0001692,83909.0,83908.0,1.899593]
["bitfinex","BTCUSD",1742389490712,0.0001692,83909.0,83908.0,1.896593]
["bitfinex","BTCUSD",1742389491626,0.0001692,83909.0,83908.0,1.899593]
["bitfinex","BTCUSD",1742389492887,0.0001692,83909.0,83908.0,0.399593]
["bitfinex","BTCUSD",1742389493532,0.0001692,83909.0,83908.0,1.899593]
["bitfinex","BTCUSD",1742389496034,0.0001692,83909.0,83908.0,1.899553]
["bitfinex","BTCUSD",1742389496439,0.0001692,83909.0,83908.0,0.399553]
["bitfinex","BTCUSD",1742389497149,0.0001692,83909.0,83908.0,1.899553]
["bitfinex","BTCUSD",1742389498999,0.0001692,83909.0,83908.0,1.8998914]
["bitfinex","BTCUSD",1742389500387,0.0001692,83909.0,83908.0,1.5043384]
["bitfinex","BTCUSD",1742389500593,0.0001692,83909.0,83908.0,1.8879344]
["bitfinex","BTCUSD",1742389500805,0.0001692,83909.0,83908.0,1.8998514]
["bitfinex","BTCUSD",1742389501598,0.0001692,83909.0,83908.0,1.8988514]
["bitfinex","BTCUSD",1742389502668,0.0001692,83909.0,83908.0,1.8958514]
["bitfinex","BTCUSD",1742389503079,0.0001692,83909.0,83908.0,1.8988514]
["bitfinex","BTCUSD",1742389503299,0.0001692,83909.0,83908.0,1.8998514]
["bitfinex","BTCUSD",1742389503531,0.0001692,83909.0,83908.0,1.8958514]
["bitfinex","BTCUSD",1742389503989,0.0001692,83909.0,83908.0,1.8998514]
["bitfinex","BTCUSD",1742389506750,0.0001692,83909.0,83908.0,1.6495784]
["bitfinex","BTCUSD",1742389506968,0.0001692,83909.0,83908.0,1.8998114]
["bitfinex","BTCUSD",1742389507171,0.0001692,83909.0,83908.0,1.8878944]
["bitfinex","BTCUSD",1742389507657,0.0001692,83909.0,83908.0,1.8998114]
["bitfinex","BTCUSD",1742389507883,0.0001692,83909.0,83908.0,1.8988114]
["bitfinex","BTCUSD",1742389508360,0.0001692,83909.0,83908.0,1.8998114]
["bitfinex","BTCUSD",1742389508610,0.0001692,83909.0,83908.0,1.7426944]
["bitfinex","BTCUSD",1742389509083,0.0001692,83909.0,83908.0,1.7396944]
["bitfinex","BTCUSD",1742389509552,0.0001692,83909.0,83908.0,1.7426944]
["bitfinex","BTCUSD",1742389515111,0.0120862,83909.0,83908.0,1.5043384]
["bitfinex","BTCUSD",1742389515313,0.2504392,83909.0,83908.0,1.5043384]
["bitfinex","BTCUSD",1742389516434,0.2504392,83909.0,83908.0,1.5003384]
["bitfinex","BTCUSD",1742389516579,0.2504392,83909.0,83908.0,1.5023384]
["bitfinex","BTCUSD",1742389516800,0.2504392,83909.0,83908.0,1.5033384]
["bitfinex","BTCUSD",1742389517125,0.2504392,83909.0,83908.0,0.0033384]
["bitfinex","BTCUSD",1742389518894,0.2504392,83909.0,83908.0,0.0013384]
["bitfinex","BTCUSD",1742389519098,0.2504392,83909.0,83908.0,0.0033384]
["bitfinex","BTCUSD",1742389519314,0.2504392,83909.0,83908.0,0.0023384]
["bitfinex","BTCUSD",1742389519552,0.0001692,83909.0,83908.0,0.0023384]
["bitfinex","BTCUSD",1742389519765,0.0001692,83909.0,83908.0,0.0033384]
["bitfinex","BTCUSD",1742389519993,0.0001692,83909.0,83908.0,0.2416944]
["bitfinex","BTCUSD",1742389520432,0.0001692,83909.0,83908.0,0.2536114]
["bitfinex","BTCUSD",1742389521126,0.0001692,83909.0,83908.0,1.7536114]
["bitfinex","BTCUSD",1742389524103,0.0001692,83909.0,83908.0,1.7416944]
["bitfinex","BTCUSD",1742389524507,0.0001692,83909.0,83908.0,1.7536114]
["bitfinex","BTCUSD",1742389526615,0.0001692,83909.0,83908.0,1.5033384]
["bitfinex","BTCUSD",1742389526822,0.0001692,83909.0,83908.0,1.7416944]
["bitfinex","BTCUSD",1742389528558,0.0001692,83909.0,83908.0,1.5033384]
["bitfinex","BTCUSD",1742389528858,0.2504392,83909.0,83908.0,1.5033384]
["bitfinex","BTCUSD",1742389531238,0.2504392,83909.0,83908.0,1.50329117]
["bitfinex","BTCUSD",1742389531637,0.2504392,83909.0,83908.0,0.00329117]
["bitfinex","BTCUSD",1742389533931,0.2991392,83909.0,83908.0,0.00329117]
["bitfinex","BTCUSD",1742389534230,3.4501162,83909.0,83908.0,0.00329117]
["bitfinex","BTCUSD",1742389534610,3.4501162,83909.0,83908.0,0.00129117]
["bitfinex","BTCUSD",1742389534933,3.4501162,83909.0,83908.0,0.00229117]
["bitfinex","BTCUSD",1742389535138,3.46465705,83909.0,83908.0,0.00229117]
["bitfinex","BTCUSD",1742389535349,3.46465705,83909.0,83908.0,0.00129117]
["bitfinex","BTCUSD",1742389535548,3.46465705,83909.0,83908.0,0.00029117]
["bitfinex","BTCUSD",1742389535756,3.46565705,83909.0,83908.0,0.00029117]
["bitfinex","BTCUSD",1742389536049,3.46565705,83909.0,83908.0,0.00129117]
["bitfinex","BTCUSD",1742389536248,3.46565705,83909.0,83908.0,0.00029117]
["bitfinex","BTCUSD",1742389536677,3.46665705,83909.0,83908.0,0.00029117]
["bitfinex","BTCUSD",1742389536945,3.46565705,83909.0,83908.0,0.00029117]
["bitfinex","BTCUSD",1742389537366,3.46665705,83909.0,83908.0,0.00029117]
["bitfinex","BTCUSD",1742389537777,3.46565705,83909.0,83908.0,0.00029117]
["bitfinex","BTCUSD",1742389538259,0.7440982,83909.0,83908.0,0.00029117]
["bitfinex","BTCUSD",1742389538499,0.0011692,83909.0,83908.0,0.25056417]
["bitfinex","BTCUSD",1742389538950,0.0001692,83910.0,83908.0,0.29836417]
["bitfinex","BTCUSD",1742389539164,0.10695619,83924.0,83923.0,0.341528]
["bitfinex","BTCUSD",1742389539374,0.00072882,83942.0,83941.0,0.250175]
["bitfinex","BTCUSD",1742389539589,0.0001691,83943.0,83942.0,0.011912]
["bitfinex","BTCUSD",1742389539819,1e-07,83943.0,83942.0,0.011912]
["bitfinex","BTCUSD",1742389540036,0.00072882,83956.0,83955.0,0.300033]
["bitfinex","BTCUSD",1742389540251,0.4083,83984.0,83955.0,0.300033]
["bitfinex","BTCUSD",1742389540252,0.02401093,83987.0,83983.0,0.011907]
["bitfinex","BTCUSD",1742389540464,0.0623258,83990.0,83989.0,0.250032]
["bitfinex","BTCUSD",1742389540673,0.0623258,83990.0,83984.0,0.73848]
["bitfinex","BTCUSD",1742389540674,0.0008,83999.0,83998.0,0.2371]
["bitfinex","BTCUSD",1742389540885,0.4083,84009.0,84008.0,0.20117305]
["bitfinex","BTCUSD",1742389541128,0.4083,84009.0,84008.0,0.34621305]
["bitfinex","BTCUSD",1742389541343,0.0238532,84021.0,84018.0,0.238044]
["bitfinex","BTCUSD",1742389541552,0.0001689,84023.0,84018.0,0.249946]
["bitfinex","BTCUSD",1742389542204,0.020819,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1742389542657,0.020819,84039.0,84038.0,1.749886]
["bitfinex","BTCUSD",1742389542871,0.020819,84039.0,84038.0,1.7456485]
["bitfinex","BTCUSD",1742389543305,1e-06,84039.0,84038.0,1.7464095]
["bitfinex","BTCUSD",1742389543521,0.2,84060.0,84038.0,1.7464095]
["bitfinex","BTCUSD",1742389543522,4e-07,84041.0,84040.0,0.25488]
["bitfinex","BTCUSD",1742389543780,0.1908004,84060.0,84059.0,0.011896]
["bitfinex","BTCUSD",1742389543994,0.278615,84099.0,84089.0,0.237843]
["bitfinex","BTCUSD",1742389543995,0.01196721,84094.0,84089.0,0.237843]
["bitfinex","BTCUSD",1742389544198,0.0408,84099.0,84083.0,0.14628]
["bitfinex","BTCUSD",1742389544420,0.0408,84099.0,84089.0,1.737843]
["bitfinex","BTCUSD",1742389544628,1e-06,84090.0,84089.0,1.749735]
["bitfinex","BTCUSD",1742389545073,1e-06,84090.0,84089.0,1.7782823]
["bitfinex","BTCUSD",1742389545282,1e-06,84090.0,84089.0,1.67860585]
["bitfinex","BTCUSD",1742389545497,1e-06,84090.0,84089.0,1.54029785]
["bitfinex","BTCUSD",1742389545710,1e-06,84090.0,84089.0,1.50485855]
["bitfinex","BTCUSD",1742389546134,1e-06,84090.0,84089.0,1.50047515]
["bitfinex","BTCUSD",1742389546377,1e-06,84090.0,84089.0,0.005]
["bitfinex","BTCUSD",1742389546590,1e-06,84090.0,84089.0,0.243843]
["bitfinex","BTCUSD",1742389546798,1e-06,84090.0,84089.0,0.248843]
["bitfinex","BTCUSD",1742389547020,1e-06,84090.0,84089.0,0.006]
["bitfinex","BTCUSD",1742389547449,1e-06,84090.0,84089.0,0.011]
["bitfinex","BTCUSD",1742389547690,1e-06,84090.0,84077.0,0.237875]
["bitfinex","BTCUSD",1742389547691,0.3,84089.0,84077.0,0.237875]
["bitfinex","BTCUSD",1742389547898,0.3,84088.0,84083.0,0.237857]
["bitfinex","BTCUSD",1742389548108,0.982037,84087.0,84071.0,0.011894]
["bitfinex","BTCUSD",1742389548319,0.33154105,84077.0,84073.0,0.237887]
["bitfinex","BTCUSD",1742389548526,0.796431,84076.0,84074.0,0.237885]
["bitfinex","BTCUSD",1742389548734,0.3,84075.0,84069.0,0.237899]
["bitfinex","BTCUSD",1742389548950,0.3,84073.0,84071.0,0.237892]
["bitfinex","BTCUSD",1742389549164,0.3,84071.0,84068.0,0.10721029]
["bitfinex","BTCUSD",1742389549376,0.80056,84072.0,84068.0,0.10721029]
["bitfinex","BTCUSD",1742389549584,0.3,84069.0,84068.0,0.10721029]
["bitfinex","BTCUSD",1742389549796,1.93825885,84069.0,84068.0,0.10721029]
["bitfinex","BTCUSD",1742389550015,1.94406685,84069.0,84068.0,0.10721029]
["bitfinex","BTCUSD",1742389550251,1.88957685,84069.0,84060.0,0.237924]
["bitfinex","BTCUSD",1742389550458,0.3,84067.0,84062.0,0.237917]
["bitfinex","BTCUSD",1742389550664,1.59209,84066.0,84064.0,0.237912]
["bitfinex","BTCUSD",1742389550872,0.3,84065.0,84063.0,0.237914]
["bitfinex","BTCUSD",1742389551078,0.3,84065.0,84061.0,0.237921]
["bitfinex","BTCUSD",1742389551292,0.3,84065.0,84063.0,0.237914]
["bitfinex","BTCUSD",1742389551584,0.3,84065.0,84064.0,0.237913]
["bitfinex","BTCUSD",1742389552727,0.3,84065.0,84064.0,0.249808]
["bitfinex","BTCUSD",1742389552962,0.33154105,84071.0,84070.0,0.237896]
["bitfinex","BTCUSD",1742389553202,0.33154105,84080.0,84076.0,0.237877]
["bitfinex","BTCUSD",1742389553445,0.15176,84085.0,84084.0,0.237857]
["bitfinex","BTCUSD",1742389554173,0.15176,84085.0,84084.0,1.5]
["bitfinex","BTCUSD",1742389554391,0.237862,84083.0,84070.0,0.238896]
["bitfinex","BTCUSD",1742389554604,0.237862,84083.0,84066.0,0.237907]
["bitfinex","BTCUSD",1742389554605,0.34343405,84080.0,84066.0,0.237907]
["bitfinex","BTCUSD",1742389554854,0.011894,84073.0,84054.0,0.3]
["bitfinex","BTCUSD",1742389555096,0.249808,84065.0,84044.0,0.3]
["bitfinex","BTCUSD",1742389555357,0.011897,84053.0,84039.0,0.237984]
["bitfinex","BTCUSD",1742389555611,0.33154105,84049.0,84028.0,0.0119]
["bitfinex","BTCUSD",1742389555819,0.782607,84048.0,84041.0,0.237978]
["bitfinex","BTCUSD",1742389556033,0.249826,84059.0,84042.0,0.237976]
["bitfinex","BTCUSD",1742389556034,0.841722,84047.0,84042.0,0.237976]
["bitfinex","BTCUSD",1742389556259,1.049702,84050.0,84044.0,0.23797]
["bitfinex","BTCUSD",1742389556474,1.061042,84050.0,84044.0,0.23797]
["bitfinex","BTCUSD",1742389556693,0.874431,84050.0,84046.0,0.237962]
["bitfinex","BTCUSD",1742389556913,0.865603,84050.0,84044.0,0.23797]
["bitfinex","BTCUSD",1742389557126,0.865603,84050.0,84033.0,0.0119]
["bitfinex","BTCUSD",1742389557127,0.865312,84049.0,84045.0,0.237967]
["bitfinex","BTCUSD",1742389557338,0.865312,84049.0,84036.0,0.237993]
["bitfinex","BTCUSD",1742389557339,0.33154105,84051.0,84048.0,0.237359]
["bitfinex","BTCUSD",1742389557553,0.33154105,84060.0,84059.0,0.237928]
["bitfinex","BTCUSD",1742389557768,0.846615,84060.0,84055.0,0.237936]
["bitfinex","BTCUSD",1742389558003,0.011896,84061.0,84048.0,0.237956]
["bitfinex","BTCUSD",1742389558219,1.225116,84060.0,84052.0,0.237947]
["bitfinex","BTCUSD",1742389558439,1.219334,84059.0,84049.0,0.237956]
["bitfinex","BTCUSD",1742389558666,0.011896,84059.0,84045.0,0.653165]
["bitfinex","BTCUSD",1742389558883,0.011897,84048.0,84044.0,0.002]
["bitfinex","BTCUSD",1742389559150,0.011898,84045.0,84044.0,0.002]
["bitfinex","BTCUSD",1742389559372,0.237995,84036.0,84028.0,0.10414664]
["bitfinex","BTCUSD",1742389559586,1.545054,84035.0,84028.0,0.10414664]
["bitfinex","BTCUSD",1742389559803,0.6749811,84038.0,84028.0,0.10414664]
["bitfinex","BTCUSD",1742389559804,2.195811,84037.0,84028.0,0.10414664]
["bitfinex","BTCUSD",1742389560030,1.972424,84036.0,84028.0,0.10414664]
["bitfinex","BTCUSD",1742389560249,2.911796,84037.0,84028.0,0.10414664]
["bitfinex","BTCUSD",1742389560458,2.200553,84036.0,84029.0,0.23801]
["bitfinex","BTCUSD",1742389560670,2.323529,84037.0,84028.0,0.238015]
["bitfinex","BTCUSD",1742389560887,2.064591,84037.0,84028.0,0.238015]
["bitfinex","BTCUSD",1742389561097,0.6630821,84038.0,84021.0,0.4152]
["bitfinex","BTCUSD",1742389561098,0.701509,84036.0,84021.0,0.4152]
["bitfinex","BTCUSD",1742389561316,1.322416,84037.0,84028.0,0.005]
["bitfinex","BTCUSD",1742389561522,1.322416,84037.0,84028.0,0.243013]
["bitfinex","BTCUSD",1742389561733,1.573898,84037.0,84030.0,0.238008]
["bitfinex","BTCUSD",1742389561961,1.573898,84037.0,84028.0,0.005]
["bitfinex","BTCUSD",1742389562411,0.1263,84036.0,84034.0,0.237997]
["bitfinex","BTCUSD",1742389562629,0.33154105,84038.0,84028.0,0.005]
["bitfinex","BTCUSD",1742389562844,2.091891,84037.0,84035.0,1.5]
["bitfinex","BTCUSD",1742389563097,1.320563,84037.0,84035.0,1.5]
["bitfinex","BTCUSD",1742389563356,0.974069,84036.0,84035.0,1.5]
["bitfinex","BTCUSD",1742389563602,0.528338,84036.0,84035.0,1.5]
["bitfinex","BTCUSD",1742389564101,0.33154105,84045.0,84039.0,0.237983]
["bitfinex","BTCUSD",1742389564347,0.33154105,84045.0,84036.0,0.01454085]
["bitfinex","BTCUSD",1742389564596,0.33154105,84045.0,84043.0,0.237973]
["bitfinex","BTCUSD",1742389564851,0.33154105,84045.0,84041.0,0.237978]
["bitfinex","BTCUSD",1742389564852,0.01245909,84059.0,84050.0,0.237953]
["bitfinex","BTCUSD",1742389565123,1.291492,84058.0,84042.0,0.01454085]
["bitfinex","BTCUSD",1742389565330,0.23794,84055.0,84051.0,1.5]
["bitfinex","BTCUSD",1742389565538,1.667884,84054.0,84051.0,1.5]
["bitfinex","BTCUSD",1742389565721,1.517693,84053.0,84051.0,1.5]
["bitfinex","BTCUSD",1742389565970,0.011896,84056.0,84051.0,1.5]
["bitfinex","BTCUSD",1742389565971,1.31357,84052.0,84051.0,1.5]
["bitfinex","BTCUSD",1742389566190,0.344757,84052.0,84051.0,1.5]
["bitfinex","BTCUSD",1742389566413,0.01865566,84053.0,84051.0,1.5]
["bitfinex","BTCUSD",1742389566620,0.345067,84052.0,84051.0,1.5]
["bitfinex","BTCUSD",1742389567341,0.167333,84052.0,84051.0,1.5]
["bitfinex","BTCUSD",1742389567557,0.17923,84052.0,84051.0,1.5]
["bitfinex","BTCUSD",1742389567765,0.17923,84052.0,84038.0,0.237987]
["bitfinex","BTCUSD",1742389567766,0.011897,84050.0,84038.0,0.237987]
["bitfinex","BTCUSD",1742389567977,0.33154105,84048.0,84039.0,0.237984]
["bitfinex","BTCUSD",1742389568198,0.881593,84047.0,84040.0,1.737981]
["bitfinex","BTCUSD",1742389568406,0.894462,84046.0,84041.0,0.188077]
["bitfinex","BTCUSD",1742389568621,0.21695,84045.0,84040.0,1.5]
["bitfinex","BTCUSD",1742389568846,0.33655,84047.0,84042.0,0.237974]
["bitfinex","BTCUSD",1742389569062,0.36215,84047.0,84041.0,0.237979]
["bitfinex","BTCUSD",1742389569274,0.36215,84047.0,84040.0,1.5]
["bitfinex","BTCUSD",1742389569275,0.011898,84041.0,84040.0,1.5]
["bitfinex","BTCUSD",1742389569501,0.238002,84033.0,84027.0,0.0003376]
["bitfinex","BTCUSD",1742389569714,1.681374,84032.0,84027.0,0.0003376]
["bitfinex","BTCUSD",1742389569925,1.586436,84031.0,84027.0,0.0003376]
["bitfinex","BTCUSD",1742389570164,0.604484,84030.0,84027.0,0.0003376]
["bitfinex","BTCUSD",1742389570413,0.327373,84029.0,84027.0,0.0003376]
["bitfinex","BTCUSD",1742389570721,1.750418,84028.0,84027.0,0.0003376]
["bitfinex","BTCUSD",1742389570973,1.41842,84028.0,84027.0,0.0003376]
["bitfinex","BTCUSD",1742389571246,0.715532,84028.0,84027.0,0.0063376]
["bitfinex","BTCUSD",1742389571526,0.445882,84028.0,84027.0,0.0003376]
["bitfinex","BTCUSD",1742389571989,0.433982,84028.0,84027.0,0.0063376]
["bitfinex","BTCUSD",1742389572208,0.248173,84029.0,84028.0,0.238015]
["bitfinex","BTCUSD",1742389572420,0.01865859,84030.0,84028.0,0.238015]
["bitfinex","BTCUSD",1742389573511,4.044502,84029.0,84027.0,0.0003376]
["bitfinex","BTCUSD",1742389573723,0.01865859,84030.0,84028.0,0.005]
["bitfinex","BTCUSD",1742389573933,1.032902,84029.0,84028.0,0.005]
["bitfinex","BTCUSD",1742389574137,0.977419,84029.0,84028.0,0.005]
["bitfinex","BTCUSD",1742389574380,0.977419,84029.0,84028.0,0.011]
["bitfinex","BTCUSD",1742389574585,0.977419,84029.0,84028.0,1.505]
["bitfinex","BTCUSD",1742389574821,0.953895,84029.0,84028.0,1.505]
["bitfinex","BTCUSD",1742389575053,0.953895,84029.0,84027.0,0.0053376]
["bitfinex","BTCUSD",1742389575054,0.580003,84029.0,84027.0,0.0053376]
["bitfinex","BTCUSD",1742389575269,0.0119,84028.0,84027.0,0.0053376]
["bitfinex","BTCUSD",1742389575473,0.01865859,84030.0,84028.0,0.006]
["bitfinex","BTCUSD",1742389575686,0.8891,84029.0,84028.0,0.006]
["bitfinex","BTCUSD",1742389576108,0.8891,84029.0,84027.0,0.0053376]
["bitfinex","BTCUSD",1742389576326,0.872949,84028.0,84027.0,0.0063376]
["bitfinex","BTCUSD",1742389576539,0.872949,84029.0,84028.0,0.004]
["bitfinex","BTCUSD",1742389576764,0.01865859,84030.0,84028.0,0.25655585]
["bitfinex","BTCUSD",1742389576949,0.01865859,84030.0,84029.0,0.238013]
["bitfinex","BTCUSD",1742389577221,0.01865859,84030.0,84028.0,0.01854085]
["bitfinex","BTCUSD",1742389577429,0.01865859,84030.0,84028.0,0.01454085]
["bitfinex","BTCUSD",1742389578067,2.033155,84029.0,84027.0,0.0003376]
["bitfinex","BTCUSD",1742389578275,1.960578,84029.0,84028.0,0.006]
["bitfinex","BTCUSD",1742389578508,0.01865859,84030.0,84028.0,0.006]
["bitfinex","BTCUSD",1742389578934,0.238015,84028.0,84027.0,0.0003376]
["bitfinex","BTCUSD",1742389579139,4.294417,84028.0,84027.0,0.0003376]
["bitfinex","BTCUSD",1742389579342,3.396934,84028.0,84027.0,0.0003376]
["bitfinex","BTCUSD",1742389579738,3.020366,84028.0,84027.0,0.0003376]
["bitfinex","BTCUSD",1742389579986,2.352418,84028.0,84027.0,0.0003376]
["bitfinex","BTCUSD",1742389580196,1.580373,84028.0,84027.0,0.0053376]
["bitfinex","BTCUSD",1742389580407,0.658268,84028.0,84027.0,0.0113376]
["bitfinex","BTCUSD",1742389580616,0.408353,84028.0,84027.0,0.26389645]
["bitfinex","BTCUSD",1742389580823,0.146674,84028.0,84027.0,0.02587845]
["bitfinex","BTCUSD",1742389581051,0.762175,84029.0,84028.0,0.01454085]
["bitfinex","BTCUSD",1742389581256,0.01865859,84030.0,84028.0,0.01454085]
["bitfinex","BTCUSD",1742389581466,0.106222,84029.0,84028.0,0.01454085]
["bitfinex","BTCUSD",1742389581674,0.356135,84029.0,84028.0,0.01454085]
["bitfinex","BTCUSD",1742389582361,0.344235,84029.0,84028.0,0.01454085]
["bitfinex","BTCUSD",1742389582582,0.344235,84029.0,84028.0,0.01954085]
["bitfinex","BTCUSD",1742389582767,0.356135,84029.0,84028.0,0.01954085]
["bitfinex","BTCUSD",1742389582973,0.356135,84029.0,84028.0,0.05335816]
["bitfinex","BTCUSD",1742389584892,0.356135,84029.0,84028.0,0.02454085]
["bitfinex","BTCUSD",1742389585103,0.356135,84029.0,84028.0,0.01]
["bitfinex","BTCUSD",1742389587268,0.01865859,84030.0,84028.0,0.248015]
["bitfinex","BTCUSD",1742389587471,0.125675,84029.0,84028.0,0.01]
["bitfinex","BTCUSD",1742389587674,0.113075,84029.0,84028.0,0.01]
["bitfinex","BTCUSD",1742389587891,0.351288,84029.0,84028.0,0.01]
["bitfinex","BTCUSD",1742389588113,0.01865859,84030.0,84029.0,0.01454085]
["bitfinex","BTCUSD",1742389588325,0.25666859,84030.0,84029.0,0.01454085]
["bitfinex","BTCUSD",1742389589212,0.01865859,84030.0,84027.0,0.01487845]
["bitfinex","BTCUSD",1742389589426,0.01865859,84030.0,84029.0,0.005]
["bitfinex","BTCUSD",1742389589694,0.01865859,84030.0,84029.0,0.01954085]
["bitfinex","BTCUSD",1742389590326,0.01865859,84030.0,84029.0,0.27345385]
["bitfinex","BTCUSD",1742389590743,0.01865859,84030.0,84029.0,0.98865385]
["bitfinex","BTCUSD",1742389590955,0.01865859,84030.0,84029.0,0.98365385]
["bitfinex","BTCUSD",1742389591376,0.01865859,84030.0,84029.0,2.48365385]
["bitfinex","BTCUSD",1742389592261,0.01865859,84030.0,84029.0,2.52667459]
["bitfinex","BTCUSD",1742389592478,0.01865859,84030.0,84029.0,2.52267459]
["bitfinex","BTCUSD",1742389593343,0.01865859,84030.0,84029.0,2.66947459]
["bitfinex","BTCUSD",1742389593590,0.25666859,84030.0,84029.0,2.42556159]
["bitfinex","BTCUSD",1742389593810,0.01865859,84030.0,84029.0,2.25793932]
["bitfinex","BTCUSD",1742389594027,0.26856859,84030.0,84029.0,2.24339847]
["bitfinex","BTCUSD",1742389594229,0.01865859,84030.0,84029.0,2.25793932]
["bitfinex","BTCUSD",1742389594441,0.01865859,84030.0,84029.0,2.26427712]
["bitfinex","BTCUSD",1742389594858,0.01865859,84030.0,84029.0,2.48009165]
["bitfinex","BTCUSD",1742389595278,0.01865859,84030.0,84029.0,2.49199165]
["bitfinex","BTCUSD",1742389595489,0.01865859,84030.0,84029.0,2.24207865]
["bitfinex","BTCUSD",1742389595700,0.26856859,84030.0,84029.0,2.24207865]
["bitfinex","BTCUSD",1742389595914,0.26856859,84030.0,84029.0,1.9275378]
["bitfinex","BTCUSD",1742389596164,1.01573559,84030.0,84029.0,0.4275378]
["bitfinex","BTCUSD",1742389596373,1.01573559,84030.0,84029.0,0.0123378]
["bitfinex","BTCUSD",1742389596999,1.01573559,84030.0,84029.0,0.0063378]
["bitfinex","BTCUSD",1742389597205,1.01573559,84030.0,84029.0,0.0123378]
["bitfinex","BTCUSD",1742389597480,1.01573559,84030.0,84029.0,0.0063378]
["bitfinex","BTCUSD",1742389597936,1.01573559,84030.0,84029.0,0.0113378]
["bitfinex","BTCUSD",1742389597937,0.64990559,84030.0,84029.0,0.0113378]
["bitfinex","BTCUSD",1742389598153,0.38497059,84030.0,84029.0,0.2493508]
["bitfinex","BTCUSD",1742389598363,0.17495859,84030.0,84029.0,0.0053378]
["bitfinex","BTCUSD",1742389598571,0.42486859,84030.0,84029.0,0.0053378]
["bitfinex","BTCUSD",1742389598777,0.42486859,84030.0,84029.0,0.02487865]
["bitfinex","BTCUSD",1742389599214,0.42486859,84030.0,84029.0,0.01987865]
["bitfinex","BTCUSD",1742389599431,0.42486859,84030.0,84029.0,0.02487865]
["bitfinex","BTCUSD",1742389600092,0.17495859,84030.0,84029.0,0.02487865]
["bitfinex","BTCUSD",1742389600308,0.01865859,84030.0,84029.0,0.02487865]
["bitfinex","BTCUSD",1742389600735,0.01865859,84030.0,84029.0,0.56289165]
["bitfinex","BTCUSD",1742389600942,0.01865859,84030.0,84029.0,0.57479165]
["bitfinex","BTCUSD",1742389602673,0.01865859,84030.0,84029.0,2.07479165]
["bitfinex","BTCUSD",1742389603720,0.01865859,84030.0,84029.0,2.06479165]
["bitfinex","BTCUSD",1742389603950,0.01865859,84030.0,84029.0,2.07079165]
["bitfinex","BTCUSD",1742389604159,0.01865859,84030.0,84029.0,2.07679165]
["bitfinex","BTCUSD",1742389604367,0.01865859,84030.0,84029.0,2.07079165]
["bitfinex","BTCUSD",1742389604575,0.01865859,84030.0,84029.0,2.47259165]
["bitfinex","BTCUSD",1742389604788,0.01865859,84030.0,84029.0,2.48359165]
["bitfinex","BTCUSD",1742389605257,0.01865859,84030.0,84029.0,2.47259165]
["bitfinex","BTCUSD",1742389605676,0.01865859,84030.0,84029.0,2.47859165]
["bitfinex","BTCUSD",1742389605887,0.01865859,84030.0,84029.0,2.63027165]
["bitfinex","BTCUSD",1742389606538,0.01865859,84030.0,84029.0,2.74236803]
["bitfinex","BTCUSD",1742389606756,0.0001689,84041.0,84040.0,0.54988]
["bitfinex","BTCUSD",1742389606968,0.0001689,84041.0,84040.0,1.55756]
["bitfinex","BTCUSD",1742389607187,0.0001689,84052.0,84051.0,0.249847]
["bitfinex","BTCUSD",1742389607392,0.0001689,84052.0,84051.0,1.1164781]
["bitfinex","BTCUSD",1742389608638,0.0001689,84052.0,84051.0,1.12961895]
["bitfinex","BTCUSD",1742389608971,0.0001689,84052.0,84051.0,1.12821895]
["bitfinex","BTCUSD",1742389609193,0.0188192,84052.0,84051.0,1.12821895]
["bitfinex","BTCUSD",1742389609956,0.0188192,84052.0,84051.0,1.13421895]
["bitfinex","BTCUSD",1742389610229,0.0001689,84052.0,84051.0,1.12661895]
["bitfinex","BTCUSD",1742389610489,0.0001689,84052.0,84051.0,1.13861895]
["bitfinex","BTCUSD",1742389612072,0.0001689,84052.0,84051.0,0.98701895]
["bitfinex","BTCUSD",1742389612322,0.0001689,84052.0,84051.0,0.4270311]
["bitfinex","BTCUSD",1742389612576,0.0001689,84052.0,84051.0,0.6649811]
["bitfinex","BTCUSD",1742389612871,0.0001689,84052.0,84051.0,2.4768781]
["bitfinex","BTCUSD",1742389613138,0.0001689,84052.0,84051.0,2.49141895]
["bitfinex","BTCUSD",1742389613379,0.01881993,84052.0,84051.0,2.48541895]
["bitfinex","BTCUSD",1742389613871,0.01881993,84052.0,84051.0,2.49141895]
["bitfinex","BTCUSD",1742389614127,0.33154105,84080.0,84079.0,0.249764]
["bitfinex","BTCUSD",1742389614361,0.249741,84087.0,84081.0,0.011893]
["bitfinex","BTCUSD",1742389614659,0.249747,84085.0,84081.0,0.237863]
["bitfinex","BTCUSD",1742389615047,0.6632519,84090.0,84087.0,0.237847]
["bitfinex","BTCUSD",1742389615049,0.33171085,84090.0,84089.0,0.249735]
["bitfinex","BTCUSD",1742389615312,0.0186471,84085.0,84082.0,0.01454085]
["bitfinex","BTCUSD",1742389615579,0.0186471,84085.0,84084.0,0.237857]
["bitfinex","BTCUSD",1742389615833,0.0186471,84085.0,84084.0,0.249749]
["bitfinex","BTCUSD",1742389616612,0.0186471,84085.0,84084.0,0.6647801]
["bitfinex","BTCUSD",1742389617085,0.0186471,84085.0,84084.0,0.9647801]
["bitfinex","BTCUSD",1742389617299,0.0186471,84085.0,84084.0,0.9687801]
["bitfinex","BTCUSD",1742389617716,0.0186471,84085.0,84084.0,0.9647801]
["bitfinex","BTCUSD",1742389617945,0.0186471,84085.0,84084.0,0.9707801]
["bitfinex","BTCUSD",1742389618145,0.0186471,84085.0,84084.0,0.9767801]
["bitfinex","BTCUSD",1742389618350,0.0186471,84085.0,84084.0,0.9707801]
["bitfinex","BTCUSD",1742389618807,0.0186471,84085.0,84084.0,0.9647801]
["bitfinex","BTCUSD",1742389619258,0.0188163,84085.0,84084.0,0.9647801]
["bitfinex","BTCUSD",1742389620062,0.0188163,84085.0,84084.0,0.9707801]
["bitfinex","BTCUSD",1742389620397,0.0188163,84085.0,84084.0,0.9767801]
["bitfinex","BTCUSD",1742389620849,0.0188163,84085.0,84084.0,0.99132095]
["bitfinex","BTCUSD",1742389621064,0.0001692,84085.0,84084.0,0.99132095]
["bitfinex","BTCUSD",1742389621761,0.0001692,84085.0,84084.0,0.98532095]
["bitfinex","BTCUSD",1742389621984,0.0001692,84085.0,84084.0,1.13840095]
["bitfinex","BTCUSD",1742389622414,0.0001692,84085.0,84084.0,1.1238601]
["bitfinex","BTCUSD",1742389622628,0.0001692,84085.0,84084.0,1.13840095]
["bitfinex","BTCUSD",1742389622865,0.0001692,84085.0,84084.0,2.63840095]
["bitfinex","BTCUSD",1742389623310,0.0001692,84085.0,84084.0,2.64440095]
["bitfinex","BTCUSD",1742389623517,0.0001692,84085.0,84084.0,2.63840095]
["bitfinex","BTCUSD",1742389623733,0.0001692,84085.0,84084.0,2.63240095]
["bitfinex","BTCUSD",1742389623950,0.0001692,84085.0,84084.0,2.64440095]
["bitfinex","BTCUSD",1742389624367,0.0001692,84085.0,84084.0,2.63840095]
["bitfinex","BTCUSD",1742389624834,0.0001692,84085.0,84084.0,2.64440095]
["bitfinex","BTCUSD",1742389625681,0.0001698,84090.0,84089.0,0.237843]
["bitfinex","BTCUSD",1742389625887,0.0001698,84090.0,84089.0,0.249735]
["bitfinex","BTCUSD",1742389626541,0.0001698,84090.0,84089.0,1.749735]
["bitfinex","BTCUSD",1742389626781,0.0001698,84090.0,84089.0,1.51454085]
["bitfinex","BTCUSD",1742389626991,0.0001698,84090.0,84089.0,1.52643285]
["bitfinex","BTCUSD",1742389627219,0.0001698,84090.0,84089.0,1.53243285]
["bitfinex","BTCUSD",1742389627432,0.0001698,84090.0,84089.0,1.52643285]
["bitfinex","BTCUSD",1742389627645,0.0001698,84090.0,84089.0,1.76427585]
["bitfinex","BTCUSD",1742389627840,0.0001698,84090.0,84089.0,1.77027585]
["bitfinex","BTCUSD",1742389628100,0.0001698,84090.0,84089.0,1.73789819]
["bitfinex","BTCUSD",1742389630242,0.0001698,84090.0,84089.0,1.89249819]
["bitfinex","BTCUSD",1742389630608,0.0001698,84090.0,84089.0,1.72335734]
["bitfinex","BTCUSD",1742389630816,0.0001698,84090.0,84089.0,1.87243734]
["bitfinex","BTCUSD",1742389631218,0.0001698,84090.0,84089.0,1.71735734]
["bitfinex","BTCUSD",1742389631431,0.0001698,84090.0,84089.0,1.87923734]
["bitfinex","BTCUSD",1742389631822,0.0001698,84090.0,84089.0,1.89377819]
["bitfinex","BTCUSD",1742389633672,0.0001698,84090.0,84089.0,1.88177819]
["bitfinex","BTCUSD",1742389633876,0.0001698,84090.0,84089.0,1.88147819]
["bitfinex","BTCUSD",1742389634078,0.0001698,84090.0,84089.0,1.89347819]
["bitfinex","BTCUSD",1742389634735,8e-07,84090.0,84089.0,2.19347819]
["bitfinex","BTCUSD",1742389635387,8e-07,84090.0,84089.0,2.39455322]
["bitfinex","BTCUSD",1742389635815,8e-07,84099.0,84098.0,0.549707]
["bitfinex","BTCUSD",1742389636041,8e-07,84099.0,84098.0,0.56424785]
["bitfinex","BTCUSD",1742389636665,8e-07,84099.0,84098.0,2.06424785]
["bitfinex","BTCUSD",1742389637325,8e-07,84099.0,84098.0,2.22796785]
["bitfinex","BTCUSD",1742389637949,8e-07,84099.0,84098.0,2.23396785]
["bitfinex","BTCUSD",1742389638161,8e-07,84099.0,84098.0,2.22796785]
["bitfinex","BTCUSD",1742389638662,8e-07,84099.0,84098.0,2.213427]
["bitfinex","BTCUSD",1742389638925,8e-07,84099.0,84098.0,2.22796785]
["bitfinex","BTCUSD",1742389639440,0.1008,84119.0,84118.0,0.549649]
["bitfinex","BTCUSD",1742389639704,0.1008,84119.0,84118.0,0.718569]
["bitfinex","BTCUSD",1742389640237,1e-06,84119.0,84118.0,0.743569]
["bitfinex","BTCUSD",1742389640474,1e-06,84119.0,84118.0,0.87768488]
["bitfinex","BTCUSD",1742389640712,1e-06,84119.0,84118.0,2.37768488]
["bitfinex","BTCUSD",1742389640979,0.0001689,84137.0,84125.0,0.549628]
["bitfinex","BTCUSD",1742389641209,9e-07,84126.0,84125.0,0.68374388]
["bitfinex","BTCUSD",1742389641743,9e-07,84126.0,84125.0,2.18374388]
["bitfinex","BTCUSD",1742389641999,9e-07,84126.0,84125.0,2.049628]
["bitfinex","BTCUSD",1742389642314,9e-07,84126.0,84125.0,2.230508]
["bitfinex","BTCUSD",1742389642554,9e-07,84126.0,84125.0,2.38975593]
["bitfinex","BTCUSD",1742389642769,9e-07,84126.0,84125.0,2.03509375]
["bitfinex","BTCUSD",1742389642965,9e-07,84126.0,84125.0,1.8515599]
["bitfinex","BTCUSD",1742389643683,9e-07,84126.0,84125.0,1.8575599]
["bitfinex","BTCUSD",1742389643893,9e-07,84126.0,84125.0,1.8515599]
["bitfinex","BTCUSD",1742389644110,9e-07,84126.0,84125.0,1.811887]
["bitfinex","BTCUSD",1742389644328,9e-07,84126.0,84125.0,1.823887]
["bitfinex","BTCUSD",1742389644539,9e-07,84126.0,84125.0,2.02146785]
["bitfinex","BTCUSD",1742389644743,9e-07,84126.0,84125.0,2.14104288]
["bitfinex","BTCUSD",1742389644950,9e-07,84126.0,84125.0,2.000927]
["bitfinex","BTCUSD",1742389645363,9e-07,84126.0,84125.0,1.812]
["bitfinex","BTCUSD",1742389645564,9e-07,84126.0,84125.0,0.323887]
["bitfinex","BTCUSD",1742389645764,9e-07,84126.0,84125.0,0.317887]
["bitfinex","BTCUSD",1742389645913,0.01863396,84126.0,84125.0,1.817887]
["bitfinex","BTCUSD",1742389646528,0.01863396,84126.0,84125.0,1.811887]
["bitfinex","BTCUSD",1742389646785,0.01863396,84126.0,84125.0,1.82642785]
["bitfinex","BTCUSD",1742389646998,0.01863396,84126.0,84125.0,1.83242785]
["bitfinex","BTCUSD",1742389647212,0.01863396,84126.0,84125.0,1.811887]
["bitfinex","BTCUSD",1742389647392,0.01863396,84126.0,84125.0,1.806]
["bitfinex","BTCUSD",1742389647393,0.03051996,84126.0,84125.0,1.806]
["bitfinex","BTCUSD",1742389647639,0.01863396,84126.0,84125.0,1.812]
["bitfinex","BTCUSD",1742389647848,0.01863396,84126.0,84125.0,1.806]
["bitfinex","BTCUSD",1742389648033,0.01863396,84126.0,84125.0,1.82952303]
["bitfinex","BTCUSD",1742389648478,0.01863396,84126.0,84125.0,1.83552303]
["bitfinex","BTCUSD",1742389648904,0.01863396,84126.0,84125.0,1.84152303]
["bitfinex","BTCUSD",1742389649333,0.01863396,84126.0,84125.0,1.82963603]
["bitfinex","BTCUSD",1742389649548,0.03051996,84126.0,84125.0,1.82963603]
["bitfinex","BTCUSD",1742389649760,0.03051996,84126.0,84125.0,0.32963603]
["bitfinex","BTCUSD",1742389649967,0.84914996,84126.0,84125.0,0.012]
["bitfinex","BTCUSD",1742389650182,0.2806889,84126.0,84125.0,1.518]
["bitfinex","BTCUSD",1742389650390,0.0908869,84126.0,84125.0,1.512]
["bitfinex","BTCUSD",1742389650820,0.0908869,84126.0,84125.0,1.518]
["bitfinex","BTCUSD",1742389651025,0.0908869,84126.0,84125.0,1.506]
["bitfinex","BTCUSD",1742389651257,0.0908869,84126.0,84125.0,1.5]
["bitfinex","BTCUSD",1742389651463,0.5410319,84126.0,84125.0,0.005]
["bitfinex","BTCUSD",1742389651671,0.5887319,84126.0,84125.0,0.011]
["bitfinex","BTCUSD",1742389651891,0.249678,84108.0,84098.0,0.000338]
["bitfinex","BTCUSD",1742389652107,0.992506,84108.0,84098.0,0.000338]
["bitfinex","BTCUSD",1742389652558,1.115506,84108.0,84107.0,1.60642438]
["bitfinex","BTCUSD",1742389652780,1.115506,84108.0,84107.0,1.5]
["bitfinex","BTCUSD",1742389652997,0.249704,84099.0,84098.0,0.000338]
["bitfinex","BTCUSD",1742389653218,1.710587,84099.0,84098.0,0.000338]
["bitfinex","BTCUSD",1742389653434,1.444332,84099.0,84098.0,0.000338]
["bitfinex","BTCUSD",1742389653698,0.2497,84101.0,84098.0,0.000338]
["bitfinex","BTCUSD",1742389653950,0.48483837,84108.0,84101.0,0.237809]
["bitfinex","BTCUSD",1742389654147,0.3771083,84108.0,84107.0,0.011889]
["bitfinex","BTCUSD",1742389654328,0.237775,84113.0,84107.0,0.237789]
["bitfinex","BTCUSD",1742389654561,0.01864044,84107.0,84106.0,0.3]
["bitfinex","BTCUSD",1742389654996,0.01864044,84107.0,84106.0,0.537795]
["bitfinex","BTCUSD",1742389655408,0.01864044,84107.0,84106.0,2.049684]
["bitfinex","BTCUSD",1742389655647,0.03052944,84107.0,84106.0,1.8]
["bitfinex","BTCUSD",1742389656066,0.03052944,84107.0,84106.0,1.800338]
["bitfinex","BTCUSD",1742389656271,1.30707844,84107.0,84106.0,1.500338]
["bitfinex","BTCUSD",1742389656480,1.30707844,84107.0,84106.0,0.000338]
["bitfinex","BTCUSD",1742389657102,0.80826644,84107.0,84106.0,0.000338]
["bitfinex","BTCUSD",1742389657308,0.01864044,84107.0,84106.0,0.000338]
["bitfinex","BTCUSD",1742389657523,0.26832144,84107.0,84106.0,0.004338]
["bitfinex","BTCUSD",1742389657749,0.01864044,84107.0,84106.0,0.004038]
["bitfinex","BTCUSD",1742389657955,0.03052944,84107.0,84098.0,0.000338]
["bitfinex","BTCUSD",1742389658162,0.237812,84101.0,84098.0,0.000338]
["bitfinex","BTCUSD",1742389658369,0.01189,84099.0,84098.0,0.000338]
["bitfinex","BTCUSD",1742389658567,0.249698,84102.0,84098.0,0.000338]
["bitfinex","BTCUSD",1742389658748,0.01864044,84107.0,84101.0,0.01189]
["bitfinex","BTCUSD",1742389659440,0.01864044,84107.0,84104.0,0.237799]
["bitfinex","BTCUSD",1742389659712,0.01864044,84107.0,84106.0,0.011889]
["bitfinex","BTCUSD",1742389659908,0.01864044,84107.0,84106.0,0.00118889]
["bitfinex","BTCUSD",1742389660143,0.01864044,84107.0,84106.0,0.003]
["bitfinex","BTCUSD",1742389660350,0.01864044,84107.0,84105.0,0.237797]
["bitfinex","BTCUSD",1742389660563,0.01864044,84107.0,84106.0,0.311889]
["bitfinex","BTCUSD",1742389660772,0.3313083,84120.0,84110.0,0.011889]
["bitfinex","BTCUSD",1742389660984,0.011888,84118.0,84111.0,0.237781]
["bitfinex","BTCUSD",1742389661201,0.011888,84115.0,84108.0,0.537787]
["bitfinex","BTCUSD",1742389661451,0.237776,84113.0,84108.0,0.537787]
["bitfinex","BTCUSD",1742389661651,0.011888,84112.0,84108.0,0.3]
["bitfinex","BTCUSD",1742389661856,0.237786,84109.0,84106.0,0.303]
["bitfinex","BTCUSD",1742389662068,0.249673,84110.0,84106.0,0.540794]
["bitfinex","BTCUSD",1742389662511,0.237786,84109.0,84106.0,0.303]
["bitfinex","BTCUSD",1742389662962,0.011888,84113.0,84106.0,0.303]
["bitfinex","BTCUSD",1742389662963,0.011887,84123.0,84110.0,0.011889]
["bitfinex","BTCUSD",1742389663194,0.2377389,84126.0,84119.0,0.237757]
["bitfinex","BTCUSD",1742389663195,0.3313083,84121.0,84119.0,0.237757]
["bitfinex","BTCUSD",1742389663454,0.237747,84123.0,84119.0,0.237757]
["bitfinex","BTCUSD",1742389663692,0.237753,84121.0,84115.0,0.237767]
["bitfinex","BTCUSD",1742389663931,0.01863837,84121.0,84113.0,0.011888]
["bitfinex","BTCUSD",1742389664179,0.01863837,84121.0,84113.0,0.01307668]
["bitfinex","BTCUSD",1742389664385,0.237762,84118.0,84113.0,0.237774]
["bitfinex","BTCUSD",1742389664598,0.237766,84116.0,84115.0,0.3]
["bitfinex","BTCUSD",1742389664843,0.011888,84118.0,84115.0,0.3]
["bitfinex","BTCUSD",1742389665010,0.237783,84110.0,84109.0,0.3]
["bitfinex","BTCUSD",1742389665300,0.237777,84113.0,84109.0,0.3]
["bitfinex","BTCUSD",1742389665517,0.011888,84115.0,84111.0,0.3]
["bitfinex","BTCUSD",1742389665518,0.249658,84115.0,84111.0,0.3]
["bitfinex","BTCUSD",1742389665730,0.25641733,84113.0,84111.0,0.3]
["bitfinex","BTCUSD",1742389665941,0.011889,84109.0,84108.0,1.5]
["bitfinex","BTCUSD",1742389666161,0.249675,84109.0,84108.0,1.8]
["bitfinex","BTCUSD",1742389666421,0.249675,84109.0,84108.0,1.5]
["bitfinex","BTCUSD",1742389667049,0.249702,84100.0,84099.0,0.3]
["bitfinex","BTCUSD",1742389667264,0.01189,84103.0,84099.0,0.3]
["bitfinex","BTCUSD",1742389667477,0.237809,84101.0,84099.0,0.3]
["bitfinex","BTCUSD",1742389667692,0.249696,84103.0,84101.0,0.3]
["bitfinex","BTCUSD",1742389667905,0.01864101,84103.0,84101.0,0.3]
["bitfinex","BTCUSD",1742389668378,0.01864101,84103.0,84102.0,0.237806]
["bitfinex","BTCUSD",1742389668622,0.01864101,84103.0,84101.0,0.3]
["bitfinex","BTCUSD",1742389668879,0.01864101,84103.0,84101.0,0.537808]
["bitfinex","BTCUSD",1742389669145,0.01864101,84103.0,84102.0,0.237806]
["bitfinex","BTCUSD",1742389669397,0.237806,84102.0,84101.0,0.3]
["bitfinex","BTCUSD",1742389669642,0.249696,84102.0,84101.0,0.3]
["bitfinex","BTCUSD",1742389669896,0.249699,84101.0,84100.0,1.5]
["bitfinex","BTCUSD",1742389670158,0.249704,84099.0,84098.0,0.000338]
["bitfinex","BTCUSD",1742389670416,1.133824,84099.0,84098.0,0.000338]
["bitfinex","BTCUSD",1742389670663,1.133824,84099.0,84098.0,1e-06]
["bitfinex","BTCUSD",1742389671597,1.133824,84099.0,84098.0,0.002001]
["bitfinex","BTCUSD",1742389671834,1.133824,84099.0,84098.0,1e-06]
["bitfinex","BTCUSD",1742389672312,1.133824,84099.0,84098.0,0.001001]
["bitfinex","BTCUSD",1742389672782,1.115097,84099.0,84098.0,0.001001]
["bitfinex","BTCUSD",1742389673023,1.07103,84099.0,84098.0,0.001001]
["bitfinex","BTCUSD",1742389673230,1.00735381,84099.0,84098.0,0.001001]
["bitfinex","BTCUSD",1742389673434,1.00735381,84099.0,84098.0,0.002001]
["bitfinex","BTCUSD",1742389674713,1.05645381,84099.0,84098.0,1e-06]
["bitfinex","BTCUSD",1742389674923,0.011894,84069.0,84052.0,0.0003382]
["bitfinex","BTCUSD",1742389675105,0.237919,84062.0,84056.0,0.421255]
["bitfinex","BTCUSD",1742389675337,0.237902,84068.0,84064.0,0.237912]
["bitfinex","BTCUSD",1742389675536,0.237902,84068.0,84065.0,0.3]
["bitfinex","BTCUSD",1742389675994,0.23789,84073.0,84070.0,0.3]
["bitfinex","BTCUSD",1742389676222,0.249769,84078.0,84070.0,0.3]
["bitfinex","BTCUSD",1742389676223,0.237876,84078.0,84074.0,0.237884]
["bitfinex","BTCUSD",1742389676462,0.237876,84078.0,84070.0,0.3]
["bitfinex","BTCUSD",1742389676463,0.249788,84071.0,84070.0,0.3]
["bitfinex","BTCUSD",1742389676691,0.249829,84057.0,84044.0,0.011898]
["bitfinex","BTCUSD",1742389676905,0.249829,84057.0,84045.0,0.011898]
["bitfinex","BTCUSD",1742389677075,0.249829,84057.0,84047.0,0.421081]
["bitfinex","BTCUSD",1742389677076,0.249835,84055.0,84047.0,0.421081]
["bitfinex","BTCUSD",1742389677292,0.249835,84055.0,84054.0,0.89196]
["bitfinex","BTCUSD",1742389677494,0.011896,84056.0,84055.0,0.3]
["bitfinex","BTCUSD",1742389677668,0.237931,84058.0,84055.0,0.3]
["bitfinex","BTCUSD",1742389677870,0.0186489,84056.0,84055.0,0.3]
["bitfinex","BTCUSD",1742389678101,0.0305449,84056.0,84055.0,0.3]
["bitfinex","BTCUSD",1742389678517,0.011897,84054.0,84052.0,0.0003382]
["bitfinex","BTCUSD",1742389678722,0.249842,84053.0,84052.0,0.0003382]
["bitfinex","BTCUSD",1742389679327,1.798874,84053.0,84052.0,0.10650113]
["bitfinex","BTCUSD",1742389679753,1.926474,84053.0,84052.0,1.3e-07]
["bitfinex","BTCUSD",1742389679963,0.377442,84053.0,84052.0,1.3e-07]
["bitfinex","BTCUSD",1742389680429,0.1276,84053.0,84029.0,0.0003384]
["bitfinex","BTCUSD",1742389680671,0.24991,84030.0,84029.0,0.0003384]
["bitfinex","BTCUSD",1742389681662,0.0119,84033.0,84029.0,0.0003384]
["bitfinex","BTCUSD",1742389681663,0.249904,84033.0,84029.0,0.0003384]
["bitfinex","BTCUSD",1742389681905,0.0119,84030.0,84029.0,0.0003384]
["bitfinex","BTCUSD",1742389682141,1.62409,84030.0,84029.0,0.0003384]
["bitfinex","BTCUSD",1742389682845,1.43971,84030.0,84029.0,0.0003384]
["bitfinex","BTCUSD",1742389683047,0.652873,84030.0,84029.0,0.0003384]
["bitfinex","BTCUSD",1742389683250,0.23526982,84030.0,84029.0,0.0003384]
["bitfinex","BTCUSD",1742389683459,0.06635682,84030.0,84029.0,0.0053384]
["bitfinex","BTCUSD",1742389683662,0.01865682,84030.0,84029.0,0.3053384]
["bitfinex","BTCUSD",1742389684296,0.01865682,84030.0,84029.0,0.3003384]
["bitfinex","BTCUSD",1742389684297,0.03055682,84030.0,84029.0,0.3003384]
["bitfinex","BTCUSD",1742389684503,1.21698782,84030.0,84029.0,0.3003384]
["bitfinex","BTCUSD",1742389684939,1.21698782,84030.0,84029.0,0.0043384]
["bitfinex","BTCUSD",1742389684940,0.03055682,84030.0,84029.0,0.0043384]
["bitfinex","BTCUSD",1742389685151,0.03055682,84030.0,84029.0,1.8043384]
["bitfinex","BTCUSD",1742389685367,0.38571282,84030.0,84029.0,1.8033384]
["bitfinex","BTCUSD",1742389685621,0.38571282,84030.0,84029.0,0.3003384]
["bitfinex","BTCUSD",1742389685622,0.24944082,84030.0,84029.0,0.3003384]
["bitfinex","BTCUSD",1742389685826,0.17374182,84030.0,84029.0,0.3003384]
["bitfinex","BTCUSD",1742389686063,0.98960582,84030.0,84029.0,1.8033384]
["bitfinex","BTCUSD",1742389686262,0.72830582,84030.0,84029.0,1.8043384]
["bitfinex","BTCUSD",1742389686480,0.03055682,84030.0,84029.0,1.8043384]
["bitfinex","BTCUSD",1742389686887,0.35625882,84030.0,84029.0,1.8043384]
["bitfinex","BTCUSD",1742389687095,0.19633682,84030.0,84029.0,1.8043384]
["bitfinex","BTCUSD",1742389688164,0.13466382,84030.0,84029.0,1.8043384]
["bitfinex","BTCUSD",1742389688377,0.03055682,84030.0,84029.0,1.8043384]
["bitfinex","BTCUSD",1742389688583,0.03055682,84030.0,84029.0,1.8033384]
["bitfinex","BTCUSD",1742389688789,0.03055682,84030.0,84029.0,1.8043384]
["bitfinex","BTCUSD",1742389688993,0.03055682,84030.0,84029.0,1.8013384]
["bitfinex","BTCUSD",1742389689460,0.34408882,84030.0,84029.0,1.8003384]
["bitfinex","BTCUSD",1742389689667,0.34408882,84030.0,84029.0,0.3033384]
["bitfinex","BTCUSD",1742389690090,0.34408882,84030.0,84029.0,0.3053384]
["bitfinex","BTCUSD",1742389690298,0.34408882,84030.0,84029.0,0.3003384]
["bitfinex","BTCUSD",1742389690511,0.34408882,84030.0,84029.0,0.3033384]
["bitfinex","BTCUSD",1742389690718,0.34408882,84030.0,84029.0,0.3053384]
["bitfinex","BTCUSD",1742389690938,0.18370582,84030.0,84029.0,0.3033384]
["bitfinex","BTCUSD",1742389691158,0.03055682,84030.0,84029.0,0.3033384]
["bitfinex","BTCUSD",1742389691371,0.01865682,84030.0,84029.0,0.3033384]
["bitfinex","BTCUSD",1742389691575,0.01865682,84030.0,84029.0,0.5413514]
["bitfinex","BTCUSD",1742389691810,0.01865682,84030.0,84029.0,0.3033384]
["bitfinex","BTCUSD",1742389692043,0.237983,84040.0,84035.0,0.3]
["bitfinex","BTCUSD",1742389692247,0.237983,84040.0,84033.0,0.238001]
["bitfinex","BTCUSD",1742389692248,0.011898,84042.0,84033.0,0.25254085]
["bitfinex","BTCUSD",1742389692450,0.33191157,84039.0,84038.0,0.549886]
["bitfinex","BTCUSD",1742389692660,0.237984,84039.0,84038.0,0.3]
["bitfinex","BTCUSD",1742389692882,0.249865,84046.0,84043.0,0.237973]
["bitfinex","BTCUSD",1742389693117,0.249865,84046.0,84043.0,0.01454085]
["bitfinex","BTCUSD",1742389693118,0.237967,84046.0,84043.0,0.01454085]
["bitfinex","BTCUSD",1742389693328,0.249867,84045.0,84044.0,0.31454085]
["bitfinex","BTCUSD",1742389694168,0.249867,84045.0,84044.0,0.01454085]
["bitfinex","BTCUSD",1742389694604,0.249883,84039.0,84038.0,0.002]
["bitfinex","BTCUSD",1742389695031,0.237979,84041.0,84039.0,0.01454085]
["bitfinex","BTCUSD",1742389695246,0.23797,84044.0,84039.0,0.01454085]
["bitfinex","BTCUSD",1742389695462,0.237979,84041.0,84039.0,0.31454085]
["bitfinex","BTCUSD",1742389695719,0.237981,84040.0,84039.0,0.31454085]
["bitfinex","BTCUSD",1742389695934,0.249877,84041.0,84039.0,0.31454085]
["bitfinex","BTCUSD",1742389696143,0.237979,84041.0,84039.0,0.55252385]
["bitfinex","BTCUSD",1742389696364,0.01865598,84045.0,84039.0,0.31454085]
["bitfinex","BTCUSD",1742389696571,0.01865598,84045.0,84044.0,0.26440885]
["bitfinex","BTCUSD",1742389697640,0.03055398,84045.0,84044.0,0.01454085]
["bitfinex","BTCUSD",1742389697846,0.26852098,84045.0,84044.0,0.01454085]
["bitfinex","BTCUSD",1742389698063,0.26852098,84045.0,84044.0,1.8]
["bitfinex","BTCUSD",1742389700592,0.011898,84047.0,84045.0,0.31454085]
["bitfinex","BTCUSD",1742389700796,0.237964,84046.0,84045.0,0.31454085]
["bitfinex","BTCUSD",1742389701010,0.249862,84046.0,84045.0,0.31454085]
["bitfinex","BTCUSD",1742389701461,0.23795,84051.0,84047.0,0.237959]
["bitfinex","BTCUSD",1742389701714,0.237964,84046.0,84045.0,0.31454085]
["bitfinex","BTCUSD",1742389701958,0.0001691,84052.0,84051.0,0.3]
["bitfinex","BTCUSD",1742389702177,0.2500131,84052.0,84051.0,0.3]
["bitfinex","BTCUSD",1742389702594,0.2500131,84052.0,84051.0,0.299]
["bitfinex","BTCUSD",1742389703022,0.249865,84045.0,84044.0,0.005]
["bitfinex","BTCUSD",1742389703472,0.237996,84035.0,84034.0,0.71264247]
["bitfinex","BTCUSD",1742389703682,0.249892,84036.0,84035.0,0.01454085]
["bitfinex","BTCUSD",1742389704652,0.23799,84037.0,84035.0,0.31454085]
["bitfinex","BTCUSD",1742389704869,0.26854752,84036.0,84035.0,0.31454085]
["bitfinex","BTCUSD",1742389705721,0.01865552,84036.0,84035.0,0.31454085]
["bitfinex","BTCUSD",1742389705932,0.01865552,84036.0,84035.0,0.55253685]
["bitfinex","BTCUSD",1742389706151,0.01865552,84036.0,84035.0,0.55287505]
["bitfinex","BTCUSD",1742389706360,0.01965552,84036.0,84035.0,0.57477405]
["bitfinex","BTCUSD",1742389706568,0.01965552,84036.0,84035.0,0.32487905]
["bitfinex","BTCUSD",1742389706769,0.01965552,84036.0,84035.0,0.83437405]
["bitfinex","BTCUSD",1742389707009,0.01865552,84036.0,84035.0,0.82937405]
["bitfinex","BTCUSD",1742389707270,0.01865552,84036.0,84035.0,0.82437405]
["bitfinex","BTCUSD",1742389707479,0.01965552,84036.0,84035.0,0.83437405]
["bitfinex","BTCUSD",1742389707681,0.01965552,84036.0,84035.0,0.75077405]
["bitfinex","BTCUSD",1742389708100,0.01965552,84036.0,84035.0,2.25577405]
["bitfinex","BTCUSD",1742389708704,0.01965552,84036.0,84035.0,2.23887505]
["bitfinex","BTCUSD",1742389708705,0.01865552,84036.0,84035.0,2.23887505]
["bitfinex","BTCUSD",1742389708910,0.0001691,84052.0,84049.0,0.3]
["bitfinex","BTCUSD",1742389709113,0.0001691,84052.0,84051.0,0.56338785]
["bitfinex","BTCUSD",1742389709870,0.0001691,84052.0,84051.0,2.05149085]
["bitfinex","BTCUSD",1742389710111,0.0001691,84052.0,84051.0,2.05049085]
["bitfinex","BTCUSD",1742389710347,0.0001691,84052.0,84051.0,2.06238785]
["bitfinex","BTCUSD",1742389710816,0.0011691,84052.0,84051.0,2.07238785]
["bitfinex","BTCUSD",1742389711294,0.0011691,84052.0,84051.0,2.05549085]
["bitfinex","BTCUSD",1742389711516,0.0011691,84052.0,84051.0,2.06049085]
["bitfinex","BTCUSD",1742389711673,0.0011691,84052.0,84051.0,2.07238785]
["bitfinex","BTCUSD",1742389712286,0.0011691,84052.0,84051.0,2.14308785]
["bitfinex","BTCUSD",1742389712287,0.0001691,84052.0,84051.0,2.14308785]
["bitfinex","BTCUSD",1742389712655,0.0001691,84052.0,84051.0,2.14908785]
["bitfinex","BTCUSD",1742389712851,0.0001691,84052.0,84051.0,2.14408785]
["bitfinex","BTCUSD",1742389713057,0.0001691,84052.0,84051.0,2.13808785]
["bitfinex","BTCUSD",1742389713295,0.0001691,84052.0,84051.0,2.14308785]
["bitfinex","BTCUSD",1742389713497,0.0001691,84052.0,84051.0,2.14408785]
["bitfinex","BTCUSD",1742389713901,0.0001691,84052.0,84051.0,2.15008785]
["bitfinex","BTCUSD",1742389715733,0.0001691,84052.0,84051.0,2.07438785]
["bitfinex","BTCUSD",1742389715872,0.0001691,84052.0,84051.0,2.18004947]
["bitfinex","BTCUSD",1742389716625,0.0001691,84052.0,84051.0,2.34063247]
["bitfinex","BTCUSD",1742389716804,0.0001691,84052.0,84051.0,2.32609162]
["bitfinex","BTCUSD",1742389717004,0.0001691,84052.0,84051.0,2.34394862]
["bitfinex","BTCUSD",1742389717204,0.0001691,84052.0,84051.0,2.34059247]
["bitfinex","BTCUSD",1742389717853,0.0001691,84052.0,84051.0,2.33459247]
["bitfinex","BTCUSD",1742389718369,0.0001691,84052.0,84051.0,2.2207282]
["bitfinex","BTCUSD",1742389718574,0.0001691,84052.0,84051.0,2.23526905]
["bitfinex","BTCUSD",1742389718778,0.0010001,84052.0,84051.0,2.25216605]
["bitfinex","BTCUSD",1742389719387,1e-07,84052.0,84051.0,2.24716605]
["bitfinex","BTCUSD",1742389719592,0.0010001,84052.0,84051.0,2.24616605]
["bitfinex","BTCUSD",1742389719772,0.0010001,84052.0,84051.0,2.25216605]
["bitfinex","BTCUSD",1742389720253,1e-07,84052.0,84051.0,1.99331905]
["bitfinex","BTCUSD",1742389720721,0.2508441,84052.0,84051.0,1.9897782]
["bitfinex","BTCUSD",1742389720922,0.0010001,84052.0,84051.0,1.9897782]
["bitfinex","BTCUSD",1742389721125,0.2508441,84052.0,84051.0,1.8113382]
["bitfinex","BTCUSD",1742389721351,0.2508441,84052.0,84051.0,1.8053382]
["bitfinex","BTCUSD",1742389721546,0.2508441,84052.0,84051.0,1.5053382]
["bitfinex","BTCUSD",1742389721677,0.2508441,84052.0,84051.0,0.0053382]
["bitfinex","BTCUSD",1742389721881,0.7050781,84052.0,84051.0,0.0003382]
["bitfinex","BTCUSD",1742389722371,0.7050781,84052.0,84051.0,0.0043382]
["bitfinex","BTCUSD",1742389722372,0.7060781,84052.0,84051.0,0.0043382]
["bitfinex","BTCUSD",1742389722743,0.7060781,84052.0,84051.0,0.0003382]
["bitfinex","BTCUSD",1742389722946,0.72373159,84052.0,84051.0,0.0003382]
["bitfinex","BTCUSD",1742389723144,0.72373159,84052.0,84051.0,0.0033382]
["bitfinex","BTCUSD",1742389723347,0.72373159,84052.0,84051.0,2e-07]
["bitfinex","BTCUSD",1742389723575,0.26849759,84052.0,84051.0,2e-07]
["bitfinex","BTCUSD",1742389723765,0.26849759,84052.0,84041.0,0.10566162]
["bitfinex","BTCUSD",1742389723766,0.249874,84042.0,84041.0,0.10566162]
["bitfinex","BTCUSD",1742389724001,1.88066,84042.0,84041.0,0.10566162]
["bitfinex","BTCUSD",1742389724221,0.249892,84036.0,84034.0,0.10566162]
["bitfinex","BTCUSD",1742389724383,1.276627,84036.0,84034.0,0.10566162]
["bitfinex","BTCUSD",1742389724564,1.204554,84036.0,84034.0,0.10566162]
["bitfinex","BTCUSD",1742389724988,0.91772376,84036.0,84035.0,0.3003382]
["bitfinex","BTCUSD",1742389725222,0.91772376,84036.0,84034.0,0.10566162]
["bitfinex","BTCUSD",1742389725426,0.24991,84030.0,84029.0,0.0003384]
["bitfinex","BTCUSD",1742389725627,1.901165,84030.0,84029.0,0.0003384]
["bitfinex","BTCUSD",1742389725830,1.789747,84030.0,84029.0,0.0003384]
["bitfinex","BTCUSD",1742389726035,1.526746,84030.0,84029.0,0.0003384]
["bitfinex","BTCUSD",1742389726896,1.491065,84030.0,84029.0,0.0003384]
["bitfinex","BTCUSD",1742389727323,1.492065,84030.0,84029.0,0.0023384]
["bitfinex","BTCUSD",1742389727568,0.249946,84018.0,84017.0,0.27030509]
["bitfinex","BTCUSD",1742389728392,0.238053,84015.0,84011.0,0.238862]
["bitfinex","BTCUSD",1742389728604,0.249957,84014.0,84011.0,0.0008]
["bitfinex","BTCUSD",1742389729612,0.011903,84011.0,84010.0,0.29696668]
["bitfinex","BTCUSD",1742389730308,0.238079,84006.0,84001.0,0.011904]
["bitfinex","BTCUSD",1742389730536,0.56997557,84011.0,84006.0,0.238077]
["bitfinex","BTCUSD",1742389730764,0.23807,84009.0,84004.0,0.249985]
["bitfinex","BTCUSD",1742389730989,0.238072,84008.0,84004.0,0.011904]
["bitfinex","BTCUSD",1742389731218,0.249975,84008.0,84007.0,1.5]
["bitfinex","BTCUSD",1742389731603,0.249975,84008.0,84007.0,1.79583466]
["bitfinex","BTCUSD",1742389731999,0.249975,84008.0,84007.0,1.79249545]
["bitfinex","BTCUSD",1742389732458,0.23807,84009.0,84007.0,1.79249545]
["bitfinex","BTCUSD",1742389732640,0.249973,84009.0,84007.0,1.7891569]
["bitfinex","BTCUSD",1742389732908,0.249973,84009.0,84007.0,1.37230592]
["bitfinex","BTCUSD",1742389732909,0.011903,84008.0,84007.0,1.37230592]
["bitfinex","BTCUSD",1742389733132,0.011903,84008.0,83987.0,0.34379262]
["bitfinex","BTCUSD",1742389733133,0.250022,83992.0,83987.0,0.10566162]
["bitfinex","BTCUSD",1742389733764,0.250022,83992.0,83988.0,1.5]
["bitfinex","BTCUSD",1742389733984,0.250029,83990.0,83989.0,0.28115159]
["bitfinex","BTCUSD",1742389734162,0.250035,83988.0,83987.0,0.10566162]
["bitfinex","BTCUSD",1742389734604,0.250035,83988.0,83987.0,1.60566162]
["bitfinex","BTCUSD",1742389735436,0.250035,83988.0,83987.0,1.5]
["bitfinex","BTCUSD",1742389735639,0.250029,83990.0,83987.0,1.5]
["bitfinex","BTCUSD",1742389735844,0.238126,83989.0,83987.0,1.5]
["bitfinex","BTCUSD",1742389735971,0.238126,83989.0,83988.0,0.3]
["bitfinex","BTCUSD",1742389736377,0.26869645,83989.0,83988.0,0.3]
["bitfinex","BTCUSD",1742389737184,0.59242945,83989.0,83988.0,0.3]
["bitfinex","BTCUSD",1742389737386,0.250035,83988.0,83987.0,0.007]
["bitfinex","BTCUSD",1742389737615,0.238145,83983.0,83976.0,0.011908]
["bitfinex","BTCUSD",1742389737870,0.250047,83984.0,83980.0,0.3]
["bitfinex","BTCUSD",1742389738044,0.011907,83984.0,83982.0,0.3]
["bitfinex","BTCUSD",1742389738273,0.250048,83984.0,83982.0,0.3]
["bitfinex","BTCUSD",1742389738451,0.33191157,83986.0,83985.0,0.538137]
["bitfinex","BTCUSD",1742389738617,0.01866445,83989.0,83986.0,0.3]
["bitfinex","BTCUSD",1742389738618,0.23813,83988.0,83986.0,0.3]
["bitfinex","BTCUSD",1742389738823,0.25679245,83989.0,83985.0,0.3]
["bitfinex","BTCUSD",1742389739010,0.01966445,83989.0,83988.0,0.001]
["bitfinex","BTCUSD",1742389739213,0.01966445,83989.0,83988.0,0.551035]
["bitfinex","BTCUSD",1742389739639,0.01866445,83989.0,83988.0,0.550035]
["bitfinex","BTCUSD",1742389740045,0.01866445,83989.0,83988.0,0.538129]
["bitfinex","BTCUSD",1742389740253,0.01866445,83989.0,83988.0,0.550035]
["bitfinex","BTCUSD",1742389740855,0.01866445,83989.0,83988.0,0.738155]
["bitfinex","BTCUSD",1742389741083,0.01866445,83989.0,83988.0,0.739155]
["bitfinex","BTCUSD",1742389742825,0.01866445,83989.0,83988.0,0.742155]
["bitfinex","BTCUSD",1742389743078,0.01866445,83989.0,83988.0,0.738155]
["bitfinex","BTCUSD",1742389743279,0.01866445,83989.0,83988.0,0.739155]
["bitfinex","BTCUSD",1742389743480,0.01866445,83989.0,83988.0,0.742155]
["bitfinex","BTCUSD",1742389743703,0.01866445,83989.0,83988.0,1.157355]
["bitfinex","BTCUSD",1742389743913,0.26869645,83989.0,83988.0,0.90628]
["bitfinex","BTCUSD",1742389744329,0.26869645,83989.0,83988.0,0.90528]
["bitfinex","BTCUSD",1742389744890,0.26869645,83989.0,83988.0,0.90228]
["bitfinex","BTCUSD",1742389745333,0.26869645,83989.0,83988.0,0.90628]
["bitfinex","BTCUSD",1742389745534,0.26869645,83989.0,83988.0,0.90228]
["bitfinex","BTCUSD",1742389745742,0.26869645,83989.0,83988.0,2.40228]
["bitfinex","BTCUSD",1742389745954,0.26869645,83989.0,83988.0,2.41028]
["bitfinex","BTCUSD",1742389746120,0.01866445,83989.0,83988.0,2.41028]
["bitfinex","BTCUSD",1742389746339,0.01866445,83989.0,83988.0,2.660315]
["bitfinex","BTCUSD",1742389746673,0.01866445,83989.0,83988.0,2.655315]
["bitfinex","BTCUSD",1742389746842,0.01866445,83989.0,83988.0,2.659315]
["bitfinex","BTCUSD",1742389747596,0.238102,83998.0,83988.0,2.659315]
["bitfinex","BTCUSD",1742389747597,0.011904,84002.0,83993.0,0.011905]
["bitfinex","BTCUSD",1742389747808,0.011904,84002.0,83994.0,0.00119042]
["bitfinex","BTCUSD",1742389747809,0.011904,84001.0,83994.0,0.00119042]
["bitfinex","BTCUSD",1742389748022,0.250002,83999.0,83994.0,0.01309542]
["bitfinex","BTCUSD",1742389748224,0.011904,84003.0,83996.0,0.311905]
["bitfinex","BTCUSD",1742389748428,0.011904,84003.0,83991.0,0.011906]
["bitfinex","BTCUSD",1742389748429,0.2381,83998.0,83991.0,0.011906]
["bitfinex","BTCUSD",1742389748633,0.250004,83999.0,83992.0,0.538117]
["bitfinex","BTCUSD",1742389748832,0.238099,83999.0,83997.0,0.3]
["bitfinex","BTCUSD",1742389748951,0.34381557,84001.0,83997.0,0.3]
["bitfinex","BTCUSD",1742389749165,0.238097,84000.0,83997.0,0.538101]
["bitfinex","BTCUSD",1742389749530,0.250005,83998.0,83997.0,0.3]
["bitfinex","BTCUSD",1742389749943,0.250005,83998.0,83989.0,0.3]
["bitfinex","BTCUSD",1742389749944,0.238123,83990.0,83989.0,0.3]
["bitfinex","BTCUSD",1742389750143,0.250029,83990.0,83989.0,0.3]
["bitfinex","BTCUSD",1742389750766,0.25678728,83990.0,83989.0,0.3]
["bitfinex","BTCUSD",1742389750977,0.01866428,83990.0,83989.0,0.3]
["bitfinex","BTCUSD",1742389751151,0.25678728,83990.0,83989.0,0.3]
["bitfinex","BTCUSD",1742389751362,0.26869328,83990.0,83989.0,0.3]
["bitfinex","BTCUSD",1742389752198,0.01866428,83990.0,83989.0,0.3]
["bitfinex","BTCUSD",1742389752444,0.01866428,83990.0,83989.0,0.550032]
["bitfinex","BTCUSD",1742389752976,0.01866428,83990.0,83989.0,0.3]
["bitfinex","BTCUSD",1742389753393,0.01866428,83990.0,83989.0,0.556032]
["bitfinex","BTCUSD",1742389753605,0.011905,83993.0,83989.0,0.549126]
["bitfinex","BTCUSD",1742389753893,0.238121,83991.0,83989.0,0.311]
["bitfinex","BTCUSD",1742389754106,0.238121,83991.0,83989.0,0.306]
["bitfinex","BTCUSD",1742389754290,0.238123,83990.0,83989.0,0.306]
["bitfinex","BTCUSD",1742389754506,0.238119,83992.0,83989.0,0.550126]
["bitfinex","BTCUSD",1742389754715,0.238112,83995.0,83990.0,0.011906]
["bitfinex","BTCUSD",1742389754848,0.011905,83992.0,83989.0,0.306]
["bitfinex","BTCUSD",1742389755061,0.23812,83991.0,83989.0,0.3]
["bitfinex","BTCUSD",1742389755318,0.238123,83990.0,83989.0,0.3]
["bitfinex","BTCUSD",1742389755673,0.23812,83991.0,83989.0,0.305]
["bitfinex","BTCUSD",1742389755674,0.238121,83991.0,83989.0,0.305]
["bitfinex","BTCUSD",1742389755817,0.238121,83991.0,83989.0,0.3]
["bitfinex","BTCUSD",1742389756027,0.238123,83990.0,83989.0,0.3]
["bitfinex","BTCUSD",1742389756231,0.250029,83990.0,83989.0,0.305]
["bitfinex","BTCUSD",1742389756477,0.250029,83990.0,83989.0,0.3]
["bitfinex","BTCUSD",1742389756683,0.250029,83990.0,83989.0,0.48868]
["bitfinex","BTCUSD",1742389756940,0.26869357,83990.0,83989.0,0.49468]
["bitfinex","BTCUSD",1742389757153,0.26869357,83990.0,83989.0,0.48868]
["bitfinex","BTCUSD",1742389757456,0.26869357,83990.0,83989.0,0.306]
["bitfinex","BTCUSD",1742389757868,1.99249557,83990.0,83989.0,0.012]
["bitfinex","BTCUSD",1742389758804,1.90086657,83990.0,83989.0,0.012]
["bitfinex","BTCUSD",1742389759413,1.67543057,83990.0,83989.0,0.012]
["bitfinex","BTCUSD",1742389759607,1.03388457,83990.0,83989.0,0.012]
["bitfinex","BTCUSD",1742389759887,0.45821157,83990.0,83989.0,0.012]
["bitfinex","BTCUSD",1742389760367,0.45821157,83990.0,83989.0,0.11777843]
["bitfinex","BTCUSD",1742389760610,0.45821157,83990.0,83989.0,0.41777843]
["bitfinex","BTCUSD",1742389762610,0.45821157,83990.0,83989.0,0.312]
["bitfinex","BTCUSD",1742389763051,0.50611157,83990.0,83989.0,0.312]
["bitfinex","BTCUSD",1742389763954,0.50611157,83990.0,83989.0,0.306]
["bitfinex","BTCUSD",1742389764613,0.32754,83986.0,83985.0,8e-07]
["bitfinex","BTCUSD",1742389765877,0.32754,83986.0,83985.0,0.0040008]
["bitfinex","BTCUSD",1742389766814,3.039645,83986.0,83985.0,0.0090008]
["bitfinex","BTCUSD",1742389767158,3.014101,83986.0,83985.0,0.0090008]
["bitfinex","BTCUSD",1742389767794,2.902518,83986.0,83985.0,0.0090008]
["bitfinex","BTCUSD",1742389767971,2.190589,83986.0,83985.0,0.0090008]
["bitfinex","BTCUSD",1742389768218,1.697046,83986.0,83985.0,0.0090008]
["bitfinex","BTCUSD",1742389768349,1.03207,83986.0,83985.0,0.0090008]
["bitfinex","BTCUSD",1742389768562,0.95457,83986.0,83985.0,0.0090008]
["bitfinex","BTCUSD",1742389768774,0.440172,83986.0,83985.0,0.0090008]
["bitfinex","BTCUSD",1742389768979,0.25004,83986.0,83985.0,0.0090008]
["bitfinex","BTCUSD",1742389771524,0.23813,83988.0,83985.0,0.0090008]
["bitfinex","BTCUSD",1742389771727,0.238133,83987.0,83985.0,0.0090008]
["bitfinex","BTCUSD",1742389771921,0.25004,83986.0,83985.0,0.0090008]
["bitfinex","BTCUSD",1742389772584,0.25004,83986.0,83985.0,0.0050008]
["bitfinex","BTCUSD",1742389772727,0.25004,83986.0,83985.0,8e-07]
["bitfinex","BTCUSD",1742389772947,0.25004,83986.0,83985.0,0.0070008]
["bitfinex","BTCUSD",1742389773159,0.25004,83986.0,83985.0,0.0040008]
["bitfinex","BTCUSD",1742389773359,0.25004,83986.0,83985.0,0.11014779]
["bitfinex","BTCUSD",1742389773568,0.25004,83986.0,83985.0,0.10614779]
["bitfinex","BTCUSD",1742389773930,0.25004,83986.0,83985.0,0.11114779]
["bitfinex","BTCUSD",1742389774774,0.25004,83986.0,83985.0,0.11414779]
["bitfinex","BTCUSD",1742389775407,0.238134,83986.0,83985.0,0.11414779]
["bitfinex","BTCUSD",1742389775617,0.238134,83986.0,83985.0,0.0080008]
["bitfinex","BTCUSD",1742389776048,0.25004,83986.0,83985.0,0.0080008]
["bitfinex","BTCUSD",1742389776253,0.238134,83986.0,83985.0,0.0080008]
["bitfinex","BTCUSD",1742389776477,0.0001692,83990.0,83985.0,0.0080008]
["bitfinex","BTCUSD",1742389776693,0.25004,83986.0,83985.0,0.0080008]
["bitfinex","BTCUSD",1742389777312,0.25004,83986.0,83985.0,0.0030008]
["bitfinex","BTCUSD",1742389777727,0.25004,83986.0,83985.0,0.0060008]
["bitfinex","BTCUSD",1742389777967,0.37294,83986.0,83985.0,0.0060008]
["bitfinex","BTCUSD",1742389778837,0.37294,83986.0,83985.0,0.11252702]
["bitfinex","BTCUSD",1742389779726,0.37294,83986.0,83985.0,0.10952702]
["bitfinex","BTCUSD",1742389779939,0.37294,83986.0,83985.0,0.11452702]
["bitfinex","BTCUSD",1742389780783,0.37294,83986.0,83985.0,0.0080008]
["bitfinex","BTCUSD",1742389781673,0.3731092,83986.0,83985.0,0.0080008]
["bitfinex","BTCUSD",1742389782223,0.2502092,83986.0,83985.0,0.0080008]
["bitfinex","BTCUSD",1742389782421,1.1556892,83986.0,83985.0,0.0080008]
["bitfinex","BTCUSD",1742389782626,1.0568772,83986.0,83985.0,0.0080008]
["bitfinex","BTCUSD",1742389782948,0.4618752,83986.0,83985.0,0.0080008]
["bitfinex","BTCUSD",1742389783313,0.4618752,83986.0,83985.0,0.2461378]
["bitfinex","BTCUSD",1742389783314,0.0001692,83986.0,83985.0,0.2461378]
["bitfinex","BTCUSD",1742389783743,0.0001692,83986.0,83985.0,1.7580438]
["bitfinex","BTCUSD",1742389787372,0.0001692,83986.0,83985.0,2.0580438]
["bitfinex","BTCUSD",1742389788414,0.0001692,83986.0,83985.0,2.0530438]
["bitfinex","BTCUSD",1742389788967,0.0001692,83986.0,83985.0,2.1295438]
["bitfinex","BTCUSD",1742389789377,0.0001692,83986.0,83985.0,2.1265438]
["bitfinex","BTCUSD",1742389789588,0.0001692,83986.0,83985.0,2.30190064]
["bitfinex","BTCUSD",1742389789789,0.0001692,83986.0,83985.0,2.30790064]
["bitfinex","BTCUSD",1742389789998,4e-07,83990.0,83989.0,0.550032]
["bitfinex","BTCUSD",1742389790610,6e-07,83991.0,83990.0,0.550029]
["bitfinex","BTCUSD",1742389790813,6e-07,83991.0,83990.0,2.34324403]
["bitfinex","BTCUSD",1742389792049,6e-07,83991.0,83990.0,2.34924403]
["bitfinex","BTCUSD",1742389794258,6e-07,83991.0,83990.0,2.35524403]
["bitfinex","BTCUSD",1742389794664,9.3e-07,83996.0,83995.0,0.550014]
["bitfinex","BTCUSD",1742389795093,0.025,84004.0,84003.0,0.54999]
["bitfinex","BTCUSD",1742389795293,0.025,84004.0,84003.0,1.14275]
["bitfinex","BTCUSD",1742389795489,0.025,84004.0,84003.0,2.64275]
["bitfinex","BTCUSD",1742389796477,0.025,84004.0,84003.0,2.72035]
["bitfinex","BTCUSD",1742389796616,0.04366001,84004.0,84003.0,2.72035]
["bitfinex","BTCUSD",1742389797027,1e-08,84004.0,84003.0,2.88942503]
["bitfinex","BTCUSD",1742389797217,0.54562764,84040.0,84017.0,0.549949]
["bitfinex","BTCUSD",1742389797421,0.29574664,84040.0,84017.0,0.549949]
["bitfinex","BTCUSD",1742389797739,0.29574664,84040.0,84017.0,0.721949]
["bitfinex","BTCUSD",1742389798139,0.01865635,84030.0,84017.0,0.721949]
["bitfinex","BTCUSD",1742389798612,0.01865635,84030.0,84017.0,0.732949]
["bitfinex","BTCUSD",1742389799944,0.01865635,84030.0,84017.0,0.726949]
["bitfinex","BTCUSD",1742389800321,0.0499,84043.0,84017.0,0.732949]
["bitfinex","BTCUSD",1742389800572,0.0499,84043.0,84017.0,0.560949]
["bitfinex","BTCUSD",1742389800749,0.29574664,84030.0,84017.0,0.555949]
["bitfinex","BTCUSD",1742389800975,0.29574664,84030.0,84017.0,0.720869]
["bitfinex","BTCUSD",1742389801172,0.29574664,84030.0,84017.0,0.726869]
["bitfinex","BTCUSD",1742389801406,0.29574664,84030.0,84017.0,0.732869]
["bitfinex","BTCUSD",1742389801828,0.30768691,84040.0,84017.0,0.75648479]
["bitfinex","BTCUSD",1742389802035,0.30768691,84040.0,84017.0,0.75048479]
["bitfinex","BTCUSD",1742389802668,2e-07,84018.0,84017.0,0.95095982]
["bitfinex","BTCUSD",1742389803724,2e-07,84018.0,84017.0,0.95695982]
["bitfinex","BTCUSD",1742389804344,2e-07,84018.0,84017.0,2.45695982]
["bitfinex","BTCUSD",1742389805161,2e-07,84018.0,84017.0,2.50150067]
["bitfinex","BTCUSD",1742389805374,2e-07,84018.0,84017.0,2.54720067]
["bitfinex","BTCUSD",1742389806201,2e-07,84018.0,84017.0,2.67270067]
["bitfinex","BTCUSD",1742389806412,6.5e-07,84054.0,84053.0,0.011897]
["bitfinex","BTCUSD",1742389806623,0.0001692,84070.0,84069.0,0.549793]
["bitfinex","BTCUSD",1742389806825,0.0001692,84070.0,84069.0,0.720353]
["bitfinex","BTCUSD",1742389807674,0.0001692,84070.0,84069.0,0.719753]
["bitfinex","BTCUSD",1742389808086,0.0001692,84070.0,84069.0,0.729753]
["bitfinex","BTCUSD",1742389808298,0.0001692,84070.0,84069.0,0.725753]
["bitfinex","BTCUSD",1742389808510,0.0001692,84070.0,84069.0,0.719753]
["bitfinex","BTCUSD",1742389808745,0.0001692,84070.0,84069.0,0.75014088]
["bitfinex","BTCUSD",1742389810009,0.0001692,84070.0,84069.0,0.75614088]
["bitfinex","BTCUSD",1742389810217,0.0001692,84070.0,84069.0,0.75014088]
["bitfinex","BTCUSD",1742389810439,2e-07,84070.0,84069.0,0.74414088]
["bitfinex","BTCUSD",1742389810674,2e-07,84070.0,84069.0,0.86971591]
["bitfinex","BTCUSD",1742389810883,2e-07,84070.0,84069.0,0.87571591]
["bitfinex","BTCUSD",1742389811310,2e-07,84070.0,84069.0,0.86371591]
["bitfinex","BTCUSD",1742389811731,2e-07,84070.0,84069.0,0.87571591]
["bitfinex","BTCUSD",1742389813215,8e-07,84075.0,84074.0,0.549779]
["bitfinex","BTCUSD",1742389813456,8e-07,84075.0,84074.0,0.66935403]
["bitfinex","BTCUSD",1742389814315,8e-07,84075.0,84074.0,2.16935403]
["bitfinex","BTCUSD",1742389814545,8e-07,84075.0,84074.0,2.049779]
["bitfinex","BTCUSD",1742389814745,8e-07,84075.0,84074.0,2.220779]
["bitfinex","BTCUSD",1742389815156,8e-07,84075.0,84074.0,2.226779]
["bitfinex","BTCUSD",1742389816009,8e-07,84075.0,84074.0,2.34635403]
["bitfinex","BTCUSD",1742389816223,0.0001692,84089.0,84088.0,0.549738]
["bitfinex","BTCUSD",1742389816437,0.0001692,84089.0,84088.0,1.312198]
["bitfinex","BTCUSD",1742389816860,2e-07,84089.0,84088.0,1.43177303]
["bitfinex","BTCUSD",1742389817726,2e-07,84089.0,84088.0,1.43777303]
["bitfinex","BTCUSD",1742389818385,2e-07,84089.0,84088.0,1.43177303]
["bitfinex","BTCUSD",1742389818600,2e-07,84089.0,84088.0,1.44662862]
["bitfinex","BTCUSD",1742389818818,2e-07,84089.0,84088.0,1.4709299]
["bitfinex","BTCUSD",1742389819038,2e-07,84089.0,84088.0,1.48547075]
["bitfinex","BTCUSD",1742389819243,4e-07,84103.0,84102.0,0.549696]
["bitfinex","BTCUSD",1742389819455,4e-07,84103.0,84102.0,0.83995103]
["bitfinex","BTCUSD",1742389819677,0.0008,84119.0,84118.0,0.549649]
["bitfinex","BTCUSD",1742389819887,0.0008,84119.0,84118.0,1.312249]
["bitfinex","BTCUSD",1742389820317,0.250445,84119.0,84118.0,0.89208]
["bitfinex","BTCUSD",1742389820527,0.012687,84119.0,84118.0,1.0626]
["bitfinex","BTCUSD",1742389820973,0.0008,84119.0,84118.0,1.074488]
["bitfinex","BTCUSD",1742389821191,0.0008,84119.0,84118.0,1.318249]
["bitfinex","BTCUSD",1742389822473,0.237733,84128.0,84126.0,0.3]
["bitfinex","BTCUSD",1742389822682,0.011886,84130.0,84126.0,0.3]
["bitfinex","BTCUSD",1742389822891,0.249618,84128.0,84127.0,0.47704]
["bitfinex","BTCUSD",1742389823300,0.249618,84128.0,84127.0,0.47732]
["bitfinex","BTCUSD",1742389823552,0.249642,84120.0,84119.0,0.4151996]
["bitfinex","BTCUSD",1742389823765,0.379042,84120.0,84119.0,0.4151996]
["bitfinex","BTCUSD",1742389823940,2.22959885,84120.0,84119.0,0.4151996]
["bitfinex","BTCUSD",1742389824174,1.06498885,84120.0,84119.0,0.4151996]
["bitfinex","BTCUSD",1742389824833,0.83509085,84120.0,84119.0,0.4151996]
["bitfinex","BTCUSD",1742389825073,0.77257385,84120.0,84119.0,0.4151996]
["bitfinex","BTCUSD",1742389825283,0.758033,84120.0,84119.0,0.4151996]
["bitfinex","BTCUSD",1742389825491,0.758033,84120.0,84119.0,0.4161996]
["bitfinex","BTCUSD",1742389825694,0.666326,84120.0,84119.0,0.4161996]
["bitfinex","BTCUSD",1742389825902,0.596718,84120.0,84119.0,0.4161996]
["bitfinex","BTCUSD",1742389826155,0.61125885,84120.0,84119.0,0.4161996]
["bitfinex","BTCUSD",1742389826987,0.61125885,84120.0,84119.0,0.4171996]
["bitfinex","BTCUSD",1742389827169,0.61125885,84120.0,84119.0,0.004]
["bitfinex","BTCUSD",1742389827614,0.379042,84120.0,84119.0,0.004]
["bitfinex","BTCUSD",1742389827823,0.379042,84120.0,84109.0,0.237784]
["bitfinex","BTCUSD",1742389827824,0.237777,84113.0,84109.0,0.237784]
["bitfinex","BTCUSD",1742389828039,0.237785,84110.0,84106.0,0.249683]
["bitfinex","BTCUSD",1742389828238,0.237778,84112.0,84107.0,0.011889]
["bitfinex","BTCUSD",1742389828455,0.237772,84114.0,84108.0,0.237789]
["bitfinex","BTCUSD",1742389828659,0.01863947,84110.0,84109.0,0.249674]
["bitfinex","BTCUSD",1742389828888,0.01863947,84110.0,84108.0,0.237789]
["bitfinex","BTCUSD",1742389829097,0.01863947,84110.0,84109.0,0.237786]
["bitfinex","BTCUSD",1742389829313,0.01863947,84110.0,84108.0,0.237789]
["bitfinex","BTCUSD",1742389829528,0.237788,84109.0,84106.0,0.3]
["bitfinex","BTCUSD",1742389829733,0.01863947,84110.0,84105.0,0.3]
["bitfinex","BTCUSD",1742389829991,0.237795,84106.0,84105.0,0.3]
["bitfinex","BTCUSD",1742389830195,0.25642247,84110.0,84109.0,0.004]
["bitfinex","BTCUSD",1742389830409,0.01863947,84110.0,84109.0,0.006]
["bitfinex","BTCUSD",1742389830622,0.01863947,84110.0,84109.0,0.239786]
["bitfinex","BTCUSD",1742389830831,0.01863947,84110.0,84109.0,0.251675]
["bitfinex","BTCUSD",1742389831032,0.01863947,84110.0,84109.0,0.002]
["bitfinex","BTCUSD",1742389831308,0.01863947,84110.0,84105.0,0.306]
["bitfinex","BTCUSD",1742389831516,0.01863947,84110.0,84109.0,0.549675]
["bitfinex","BTCUSD",1742389831724,0.01863947,84110.0,84109.0,0.553675]
["bitfinex","BTCUSD",1742389831934,0.01863947,84110.0,84109.0,0.559675]
["bitfinex","BTCUSD",1742389832148,0.01863947,84110.0,84109.0,2.059675]
["bitfinex","BTCUSD",1742389832799,0.011888,84118.0,84111.0,0.011889]
["bitfinex","BTCUSD",1742389833006,0.011888,84118.0,84110.0,0.537781]
["bitfinex","BTCUSD",1742389833007,0.237773,84114.0,84110.0,0.537781]
["bitfinex","BTCUSD",1742389833217,0.237773,84114.0,84111.0,0.23778]
["bitfinex","BTCUSD",1742389833435,0.23777,84115.0,84112.0,0.237775]
["bitfinex","BTCUSD",1742389833647,0.249651,84118.0,84113.0,0.237774]
["bitfinex","BTCUSD",1742389833867,0.42531564,84120.0,84114.0,0.011888]
["bitfinex","BTCUSD",1742389834248,0.237772,84114.0,84111.0,0.833738]
["bitfinex","BTCUSD",1742389834476,0.237761,84118.0,84111.0,0.607849]
["bitfinex","BTCUSD",1742389834678,0.011888,84116.0,84111.0,0.59196]
["bitfinex","BTCUSD",1742389834827,0.237777,84113.0,84112.0,0.005]
["bitfinex","BTCUSD",1742389835235,0.237772,84115.0,84112.0,0.005]
["bitfinex","BTCUSD",1742389835444,0.237769,84115.0,84112.0,0.242777]
["bitfinex","BTCUSD",1742389835667,0.237769,84115.0,84112.0,0.005]
["bitfinex","BTCUSD",1742389835668,0.249663,84113.0,84112.0,0.005]
["bitfinex","BTCUSD",1742389836209,0.25641372,84113.0,84112.0,0.005]
["bitfinex","BTCUSD",1742389836409,0.01863872,84113.0,84111.0,0.829738]
["bitfinex","BTCUSD",1742389836630,0.01863872,84113.0,84112.0,0.237778]
["bitfinex","BTCUSD",1742389836843,0.01863872,84113.0,84111.0,0.83674]
["bitfinex","BTCUSD",1742389837048,0.01863872,84113.0,84111.0,0.83374]
["bitfinex","BTCUSD",1742389837244,0.01863872,84113.0,84112.0,0.241778]
["bitfinex","BTCUSD",1742389837451,0.01863872,84113.0,84112.0,0.258666]
["bitfinex","BTCUSD",1742389837669,0.25641372,84113.0,84112.0,0.009]
["bitfinex","BTCUSD",1742389837876,0.26830172,84113.0,84112.0,0.009]
["bitfinex","BTCUSD",1742389838100,0.26830172,84113.0,84112.0,0.004]
["bitfinex","BTCUSD",1742389838322,0.26830172,84113.0,84112.0,0.19856]
["bitfinex","BTCUSD",1742389839539,0.26830172,84113.0,84112.0,1.69856]
["bitfinex","BTCUSD",1742389839980,0.01863872,84113.0,84112.0,1.99856]
["bitfinex","BTCUSD",1742389840189,0.000169,84120.0,84119.0,0.249645]
["bitfinex","BTCUSD",1742389840401,0.000169,84120.0,84119.0,0.549645]
["bitfinex","BTCUSD",1742389840621,0.000169,84120.0,84119.0,0.9648446]
["bitfinex","BTCUSD",1742389841686,0.237738,84126.0,84123.0,0.3]
["bitfinex","BTCUSD",1742389841891,0.011886,84129.0,84125.0,0.3]
["bitfinex","BTCUSD",1742389842093,0.30763264,84130.0,84125.0,0.237741]
["bitfinex","BTCUSD",1742389842302,0.011886,84127.0,84122.0,0.3]
["bitfinex","BTCUSD",1742389842506,0.237747,84123.0,84122.0,0.3]
["bitfinex","BTCUSD",1742389842727,0.011886,84127.0,84122.0,0.3]
["bitfinex","BTCUSD",1742389842937,0.53347364,84130.0,84127.0,0.237735]
["bitfinex","BTCUSD",1742389843147,0.29574664,84130.0,84128.0,0.23773]
["bitfinex","BTCUSD",1742389843349,0.237724,84131.0,84125.0,0.3]
["bitfinex","BTCUSD",1742389843560,0.01863798,84130.0,84129.0,0.23773]
["bitfinex","BTCUSD",1742389843765,0.01863798,84130.0,84128.0,0.249618]
["bitfinex","BTCUSD",1742389843972,0.01863798,84130.0,84129.0,0.549616]
["bitfinex","BTCUSD",1742389844427,0.01863798,84130.0,84129.0,2.049616]
["bitfinex","BTCUSD",1742389844633,0.01863798,84130.0,84129.0,2.4648156]
["bitfinex","BTCUSD",1742389844835,0.1,84144.0,84135.0,0.549598]
["bitfinex","BTCUSD",1742389845039,0.0186334,84143.0,84135.0,0.750638]
["bitfinex","BTCUSD",1742389845467,0.249579,84142.0,84135.0,0.50104]
["bitfinex","BTCUSD",1742389845673,0.2579222,84136.0,84135.0,0.50104]
["bitfinex","BTCUSD",1742389846086,0.01384894,84136.0,84135.0,1.1658376]
["bitfinex","BTCUSD",1742389846505,0.0083272,84136.0,84135.0,1.1658376]
["bitfinex","BTCUSD",1742389847121,0.0083272,84136.0,84135.0,1.1718376]
["bitfinex","BTCUSD",1742389847546,0.00827909,84136.0,84135.0,1.1718376]
["bitfinex","BTCUSD",1742389847856,0.00827909,84136.0,84135.0,1.1778376]
["bitfinex","BTCUSD",1742389848659,1e-08,84136.0,84135.0,1.1778376]
["bitfinex","BTCUSD",1742389849081,1e-08,84136.0,84135.0,1.21460657]
["bitfinex","BTCUSD",1742389849267,1e-08,84136.0,84135.0,1.1889576]
["bitfinex","BTCUSD",1742389849463,1e-08,84136.0,84135.0,1.1829576]
["bitfinex","BTCUSD",1742389849869,1e-08,84136.0,84135.0,1.1889576]
["bitfinex","BTCUSD",1742389850448,1e-08,84136.0,84135.0,1.33928058]
["bitfinex","BTCUSD",1742389850620,1e-08,84136.0,84135.0,1.30853263]
["bitfinex","BTCUSD",1742389850823,1e-08,84136.0,84135.0,1.3425208]
["bitfinex","BTCUSD",1742389851236,1e-08,84136.0,84135.0,1.3485208]
["bitfinex","BTCUSD",1742389851439,1e-08,84136.0,84135.0,1.30577263]
["bitfinex","BTCUSD",1742389851664,1e-08,84136.0,84135.0,1.34251278]
["bitfinex","BTCUSD",1742389851842,1e-08,84136.0,84135.0,1.34851278]
["bitfinex","BTCUSD",1742389852077,1e-08,84136.0,84135.0,1.34251278]
["bitfinex","BTCUSD",1742389852373,1e-08,84136.0,84135.0,1.30809263]
["bitfinex","BTCUSD",1742389852579,1e-08,84136.0,84135.0,1.30209263]
["bitfinex","BTCUSD",1742389852787,0.34574664,84150.0,84143.0,0.549574]
["bitfinex","BTCUSD",1742389852988,0.011883,84149.0,84143.0,0.9325996]
["bitfinex","BTCUSD",1742389853204,0.237686,84145.0,84143.0,0.9325996]
["bitfinex","BTCUSD",1742389853336,0.111884,84144.0,84143.0,0.4151996]
["bitfinex","BTCUSD",1742389853781,0.111884,84144.0,84135.0,0.22932]
["bitfinex","BTCUSD",1742389853782,0.249595,84136.0,84135.0,0.21732]
["bitfinex","BTCUSD",1742389853984,0.249595,84136.0,84125.0,0.21736]
["bitfinex","BTCUSD",1742389853985,0.237738,84126.0,84125.0,0.21736]
["bitfinex","BTCUSD",1742389854332,0.011886,84127.0,84125.0,0.21736]
["bitfinex","BTCUSD",1742389854333,0.237736,84127.0,84125.0,0.21736]
["bitfinex","BTCUSD",1742389854539,0.249615,84130.0,84126.0,0.237738]
["bitfinex","BTCUSD",1742389854745,0.249615,84130.0,84125.0,0.21736]
["bitfinex","BTCUSD",1742389854746,0.237722,84132.0,84127.0,0.237735]
["bitfinex","BTCUSD",1742389854948,0.237725,84131.0,84129.0,0.3]
["bitfinex","BTCUSD",1742389855123,0.26824804,84130.0,84129.0,0.3]
["bitfinex","BTCUSD",1742389855299,0.01863504,84130.0,84129.0,0.3]
["bitfinex","BTCUSD",1742389855717,0.01863504,84130.0,84129.0,0.549616]
["bitfinex","BTCUSD",1742389856099,0.02427742,84130.0,84129.0,0.549616]
["bitfinex","BTCUSD",1742389856282,0.01863504,84130.0,84129.0,0.53773]
["bitfinex","BTCUSD",1742389856715,0.01863504,84130.0,84129.0,0.549616]
["bitfinex","BTCUSD",1742389857205,0.26824804,84130.0,84129.0,0.3]
["bitfinex","BTCUSD",1742389857364,0.27389042,84130.0,84129.0,0.306]
["bitfinex","BTCUSD",1742389857572,0.40319042,84130.0,84129.0,0.006]
["bitfinex","BTCUSD",1742389857735,0.40319042,84130.0,84128.0,1.5]
["bitfinex","BTCUSD",1742389857736,0.011886,84129.0,84128.0,1.5]
["bitfinex","BTCUSD",1742389858132,0.01754302,84129.0,84128.0,1.5]
["bitfinex","BTCUSD",1742389859164,0.00565702,84129.0,84128.0,1.5]
["bitfinex","BTCUSD",1742389859344,0.0476,84130.0,84129.0,0.011886]
["bitfinex","BTCUSD",1742389859549,0.237719,84133.0,84129.0,0.249616]
["bitfinex","BTCUSD",1742389859755,0.00560008,84130.0,84128.0,1.741732]
["bitfinex","BTCUSD",1742389859961,0.2496,84135.0,84133.0,0.3]
["bitfinex","BTCUSD",1742389860182,0.29574664,84139.0,84137.0,0.549591]
["bitfinex","BTCUSD",1742389860382,0.237699,84140.0,84137.0,0.3]
["bitfinex","BTCUSD",1742389860587,0.237699,84140.0,84131.0,0.21652]
["bitfinex","BTCUSD",1742389860588,0.011885,84138.0,84131.0,0.21652]
["bitfinex","BTCUSD",1742389860921,0.249592,84138.0,84132.0,0.3]
["bitfinex","BTCUSD",1742389861120,0.237708,84137.0,84133.0,0.006]
["bitfinex","BTCUSD",1742389861652,0.237708,84137.0,84132.0,0.3]
["bitfinex","BTCUSD",1742389861891,0.237708,84137.0,84131.0,0.3]
["bitfinex","BTCUSD",1742389861892,0.011885,84134.0,84131.0,0.3]
["bitfinex","BTCUSD",1742389862090,0.249616,84129.0,84128.0,1.8]
["bitfinex","BTCUSD",1742389862431,0.34065685,84129.0,84128.0,1.8]
["bitfinex","BTCUSD",1742389862734,0.34065685,84129.0,84128.0,1.5]
["bitfinex","BTCUSD",1742389863176,0.34065685,84129.0,84111.0,0.80864]
["bitfinex","BTCUSD",1742389863177,0.249652,84117.0,84111.0,0.59196]
["bitfinex","BTCUSD",1742389863518,0.249657,84115.0,84114.0,0.10587359]
["bitfinex","BTCUSD",1742389863854,1.11443785,84115.0,84114.0,0.10587359]
["bitfinex","BTCUSD",1742389864049,1.20907742,84115.0,84114.0,5.9e-07]
["bitfinex","BTCUSD",1742389864294,0.35413742,84115.0,84114.0,5.9e-07]
["bitfinex","BTCUSD",1742389865031,0.35413742,84115.0,84114.0,0.00600059]
["bitfinex","BTCUSD",1742389865150,0.35413742,84115.0,84114.0,0.00900059]
["bitfinex","BTCUSD",1742389865801,0.35413742,84115.0,84114.0,0.009]
["bitfinex","BTCUSD",1742389866233,0.35413742,84115.0,84114.0,0.003]
["bitfinex","BTCUSD",1742389866448,0.27813742,84115.0,84114.0,0.003]
["bitfinex","BTCUSD",1742389866668,0.27813742,84115.0,84114.0,0.008]
["bitfinex","BTCUSD",1742389867332,0.01863957,84115.0,84114.0,0.008]
["bitfinex","BTCUSD",1742389867560,0.01863957,84115.0,84114.0,0.319888]
["bitfinex","BTCUSD",1742389868249,0.01863957,84115.0,84114.0,0.3202258]
["bitfinex","BTCUSD",1742389868250,0.04082451,84115.0,84114.0,0.3202258]
["bitfinex","BTCUSD",1742389868459,0.04082451,84115.0,84114.0,0.3172258]
["bitfinex","BTCUSD",1742389868687,0.04082451,84115.0,84114.0,0.5549978]
["bitfinex","BTCUSD",1742389868922,0.29657113,84115.0,84114.0,0.0103378]
["bitfinex","BTCUSD",1742389869417,0.27438619,84115.0,84114.0,0.0053378]
["bitfinex","BTCUSD",1742389870085,0.27438619,84115.0,84114.0,0.0003378]
["bitfinex","BTCUSD",1742389870315,0.27438619,84115.0,84114.0,0.0063378]
["bitfinex","BTCUSD",1742389870316,0.27028747,84115.0,84114.0,0.0063378]
["bitfinex","BTCUSD",1742389870542,1.10392247,84115.0,84114.0,0.0063378]
["bitfinex","BTCUSD",1742389870778,0.44410147,84115.0,84114.0,0.0123378]
["bitfinex","BTCUSD",1742389870992,0.44410147,84115.0,84114.0,0.0003378]
["bitfinex","BTCUSD",1742389871202,0.44410147,84115.0,84114.0,0.0063378]
["bitfinex","BTCUSD",1742389871415,0.44410147,84115.0,84114.0,0.0103378]
["bitfinex","BTCUSD",1742389871654,0.46628683,84115.0,84114.0,0.0043378]
["bitfinex","BTCUSD",1742389871860,0.29247283,84115.0,84114.0,0.0043378]
["bitfinex","BTCUSD",1742389872076,0.29247283,84115.0,84114.0,0.0103378]
["bitfinex","BTCUSD",1742389872290,1.97873483,84115.0,84114.0,0.0103378]
["bitfinex","BTCUSD",1742389872492,1.95328583,84115.0,84114.0,0.0103378]
["bitfinex","BTCUSD",1742389872704,0.41347083,84115.0,84114.0,0.0103378]
["bitfinex","BTCUSD",1742389872912,0.83147483,84115.0,84114.0,0.0103378]
["bitfinex","BTCUSD",1742389873115,0.46986483,84115.0,84114.0,0.0103378]
["bitfinex","BTCUSD",1742389873322,0.29247283,84115.0,84114.0,0.0103378]
["bitfinex","BTCUSD",1742389873527,0.3111129,84115.0,84114.0,0.0103378]
["bitfinex","BTCUSD",1742389874468,0.3111129,84115.0,84114.0,1.5103378]
["bitfinex","BTCUSD",1742389874723,0.3111129,84115.0,84114.0,1.7599978]
["bitfinex","BTCUSD",1742389874724,0.04691505,84115.0,84114.0,1.7599978]
["bitfinex","BTCUSD",1742389874933,0.04691505,84115.0,84114.0,1.5103378]
["bitfinex","BTCUSD",1742389875138,0.04082543,84115.0,84114.0,1.5103378]
["bitfinex","BTCUSD",1742389875386,0.04082543,84115.0,84114.0,1.7599978]
["bitfinex","BTCUSD",1742389875387,0.04715642,84115.0,84114.0,1.7599978]
["bitfinex","BTCUSD",1742389875638,0.04082543,84115.0,84114.0,1.7421098]
["bitfinex","BTCUSD",1742389875879,0.04082543,84115.0,84114.0,1.5003378]
["bitfinex","BTCUSD",1742389876337,0.04720788,84115.0,84114.0,1.5003378]
["bitfinex","BTCUSD",1742389876773,0.02502252,84115.0,84114.0,1.5053378]
["bitfinex","BTCUSD",1742389877192,0.01864007,84115.0,84114.0,2.0609978]
["bitfinex","BTCUSD",1742389877530,0.01864007,84115.0,84114.0,2.0549978]
["bitfinex","BTCUSD",1742389877938,0.01864007,84115.0,84114.0,2.0609978]
["bitfinex","BTCUSD",1742389878144,0.01864007,84115.0,84114.0,2.0559978]
["bitfinex","BTCUSD",1742389878349,0.01864007,84115.0,84114.0,2.0549978]
["bitfinex","BTCUSD",1742389878762,0.01864007,84115.0,84114.0,2.0559978]
["bitfinex","BTCUSD",1742389878961,0.01864007,84115.0,84114.0,2.0619978]
["bitfinex","BTCUSD",1742389879386,0.2378709,84139.0,84114.0,2.0619978]
["bitfinex","BTCUSD",1742389879387,0.237711,84136.0,84134.0,0.3]
["bitfinex","BTCUSD",1742389879587,0.237711,84136.0,84132.0,0.23772]
["bitfinex","BTCUSD",1742389879588,0.237711,84136.0,84135.0,0.51244]
["bitfinex","BTCUSD",1742389879812,0.0001689,84139.0,84136.0,0.3]
["bitfinex","BTCUSD",1742389880224,0.0001689,84139.0,84138.0,0.3]
["bitfinex","BTCUSD",1742389880639,0.0001689,84139.0,84138.0,1.141429]
["bitfinex","BTCUSD",1742389880797,0.0001689,84139.0,84138.0,0.89184]
["bitfinex","BTCUSD",1742389880999,0.0001689,84139.0,84138.0,1.141429]
["bitfinex","BTCUSD",1742389881822,0.0001689,84139.0,84138.0,0.89184]
["bitfinex","BTCUSD",1742389882061,0.2497549,84139.0,84138.0,0.89184]
["bitfinex","BTCUSD",1742389882675,0.0001689,84139.0,84138.0,0.89184]
["bitfinex","BTCUSD",1742389882876,0.0001689,84139.0,84138.0,1.352029]
["bitfinex","BTCUSD",1742389883114,0.0001689,84139.0,84138.0,1.10444]
["bitfinex","BTCUSD",1742389883446,0.01880214,84139.0,84138.0,1.10444]
["bitfinex","BTCUSD",1742389883624,0.0120539,84139.0,84138.0,1.10444]
["bitfinex","BTCUSD",1742389883825,0.0120539,84139.0,84138.0,1.10944]
["bitfinex","BTCUSD",1742389884265,0.0120539,84139.0,84138.0,0.80944]
["bitfinex","BTCUSD",1742389884696,0.0120539,84139.0,84138.0,0.59884]
["bitfinex","BTCUSD",1742389885112,0.02659475,84139.0,84138.0,0.007]
["bitfinex","BTCUSD",1742389886298,0.03315995,84139.0,84138.0,0.007]
["bitfinex","BTCUSD",1742389887068,0.2563201,84139.0,84138.0,0.007]
["bitfinex","BTCUSD",1742389887772,0.0067341,84139.0,84138.0,0.007]
["bitfinex","BTCUSD",1742389888049,0.0067341,84139.0,84138.0,0.307]
["bitfinex","BTCUSD",1742389888376,0.0001689,84139.0,84138.0,0.51572]
["bitfinex","BTCUSD",1742389888584,0.0001689,84139.0,84138.0,0.765309]
["bitfinex","BTCUSD",1742389889803,0.0001689,84139.0,84138.0,0.758309]
["bitfinex","BTCUSD",1742389890238,0.0001689,84139.0,84138.0,0.770309]
["bitfinex","BTCUSD",1742389890441,0.0001689,84139.0,84138.0,0.764309]
["bitfinex","BTCUSD",1742389890618,0.00670513,84139.0,84138.0,0.758309]
["bitfinex","BTCUSD",1742389890827,0.00670513,84139.0,84138.0,0.50872]
["bitfinex","BTCUSD",1742389891033,0.0001689,84139.0,84138.0,0.51472]
["bitfinex","BTCUSD",1742389891238,0.00673464,84139.0,84138.0,0.752424]
["bitfinex","BTCUSD",1742389891446,0.25632064,84139.0,84138.0,0.51472]
["bitfinex","BTCUSD",1742389892093,0.25632064,84139.0,84138.0,0.52072]
["bitfinex","BTCUSD",1742389892308,0.25632064,84139.0,84138.0,0.51472]
["bitfinex","BTCUSD",1742389892516,0.25632064,84139.0,84138.0,0.006]
["bitfinex","BTCUSD",1742389893104,0.011885,84135.0,84134.0,0.20692]
["bitfinex","BTCUSD",1742389893267,0.23771,84136.0,84134.0,0.20692]
["bitfinex","BTCUSD",1742389893654,0.24416527,84135.0,84133.0,0.3]
["bitfinex","BTCUSD",1742389893855,0.24416527,84135.0,84134.0,0.50636]
["bitfinex","BTCUSD",1742389893856,0.00645027,84135.0,84134.0,0.50636]
["bitfinex","BTCUSD",1742389894137,0.249598,84135.0,84134.0,0.50636]
["bitfinex","BTCUSD",1742389894339,0.25608282,84135.0,84134.0,2.00636]
["bitfinex","BTCUSD",1742389894796,0.25608282,84135.0,84134.0,2.59808]
["bitfinex","BTCUSD",1742389895367,0.25608282,84135.0,84134.0,2.60408]
["bitfinex","BTCUSD",1742389895572,0.00648482,84135.0,84134.0,2.60408]
["bitfinex","BTCUSD",1742389895786,0.01863424,84135.0,84134.0,2.59808]
["bitfinex","BTCUSD",1742389896159,0.01863424,84135.0,84134.0,2.60408]
["bitfinex","BTCUSD",1742389896358,0.01863424,84135.0,84134.0,2.615965]
["bitfinex","BTCUSD",1742389896554,0.01863424,84135.0,84134.0,2.853681]
["bitfinex","BTCUSD",1742389896987,0.01863424,84135.0,84134.0,2.859681]
["bitfinex","BTCUSD",1742389898858,0.01863424,84135.0,84134.0,2.853681]
["bitfinex","BTCUSD",1742389899275,0.01863424,84135.0,84134.0,2.653321]
["bitfinex","BTCUSD",1742389899480,0.01863424,84135.0,84134.0,2.851521]
["bitfinex","BTCUSD",1742389899705,0.01863424,84135.0,84134.0,2.839636]
["bitfinex","BTCUSD",1742389899909,0.01863424,84135.0,84134.0,2.60792]
["bitfinex","BTCUSD",1742389900116,0.01863424,84135.0,84134.0,2.845636]
["bitfinex","BTCUSD",1742389900346,0.01863424,84135.0,84134.0,2.851521]
["bitfinex","BTCUSD",1742389900819,0.01863424,84135.0,84134.0,2.857521]
["bitfinex","BTCUSD",1742389901280,0.01863424,84135.0,84134.0,2.851521]
["bitfinex","BTCUSD",1742389901952,0.01863424,84135.0,84134.0,2.845521]
["bitfinex","BTCUSD",1742389902397,0.01863424,84135.0,84134.0,2.851521]
["bitfinex","BTCUSD",1742389902632,0.01863424,84135.0,84134.0,2.845521]
["bitfinex","BTCUSD",1742389902892,0.01863424,84135.0,84134.0,2.647321]
["bitfinex","BTCUSD",1742389903088,0.01863424,84135.0,84134.0,2.844236]
["bitfinex","BTCUSD",1742389903291,0.01863424,84135.0,84134.0,2.606405]
["bitfinex","BTCUSD",1742389903626,0.01863424,84135.0,84134.0,2.59452]
["bitfinex","BTCUSD",1742389903829,0.01863424,84135.0,84134.0,2.844236]
["bitfinex","BTCUSD",1742389904242,0.27470436,84135.0,84134.0,2.30604]
["bitfinex","BTCUSD",1742389904461,0.25507012,84135.0,84134.0,0.60372]
["bitfinex","BTCUSD",1742389904671,0.25507012,84135.0,84134.0,0.90372]
["bitfinex","BTCUSD",1742389904877,0.25507012,84135.0,84134.0,2.10372]
["bitfinex","BTCUSD",1742389905310,0.25507012,84135.0,84134.0,2.40372]
["bitfinex","BTCUSD",1742389905520,0.25507012,84135.0,84134.0,2.39772]
["bitfinex","BTCUSD",1742389905734,0.0001689,84139.0,84138.0,0.537704]
["bitfinex","BTCUSD",1742389905941,0.0001689,84139.0,84138.0,0.3]
["bitfinex","BTCUSD",1742389905942,0.0120539,84139.0,84138.0,0.3]
["bitfinex","BTCUSD",1742389906162,0.00663507,84139.0,84138.0,0.3]
["bitfinex","BTCUSD",1742389906313,0.2378699,84139.0,84138.0,0.3]
["bitfinex","BTCUSD",1742389906724,0.25626238,84139.0,84138.0,0.3]
["bitfinex","BTCUSD",1742389907090,0.25626238,84139.0,84138.0,0.309]
["bitfinex","BTCUSD",1742389907532,0.25626238,84139.0,84138.0,0.303]
["bitfinex","BTCUSD",1742389907761,0.27489594,84139.0,84138.0,0.303]
["bitfinex","BTCUSD",1742389908615,0.27489594,84139.0,84138.0,0.3]
["bitfinex","BTCUSD",1742389908811,0.27489594,84139.0,84138.0,0.304]
["bitfinex","BTCUSD",1742389908812,0.02530994,84139.0,84138.0,0.304]
["bitfinex","BTCUSD",1742389909104,0.02530994,84139.0,84138.0,2.053589]
["bitfinex","BTCUSD",1742389909444,0.0001689,84139.0,84138.0,2.053589]
["bitfinex","BTCUSD",1742389910111,0.0001689,84139.0,84138.0,2.049589]
["bitfinex","BTCUSD",1742389910319,0.0001689,84139.0,84138.0,2.055589]
["bitfinex","BTCUSD",1742389910530,0.0001689,84139.0,84138.0,2.060589]
["bitfinex","BTCUSD",1742389910698,0.0001689,84139.0,84138.0,2.054589]
["bitfinex","BTCUSD",1742389910906,0.0001689,84139.0,84138.0,1.805]
["bitfinex","BTCUSD",1742389911108,0.0001689,84139.0,84138.0,2.060589]
["bitfinex","BTCUSD",1742389911979,0.2378699,84139.0,84138.0,1.811]
["bitfinex","BTCUSD",1742389912169,0.2497549,84139.0,84138.0,1.811]
["bitfinex","BTCUSD",1742389912379,0.30613218,84139.0,84138.0,1.811]
["bitfinex","BTCUSD",1742389913348,0.30613218,84139.0,84138.0,1.8]
["bitfinex","BTCUSD",1742389913579,0.30613218,84139.0,84138.0,1.803]
["bitfinex","BTCUSD",1742389913775,0.30613218,84139.0,84138.0,1.808]
["bitfinex","BTCUSD",1742389914839,0.32067303,84139.0,84138.0,0.008]
["bitfinex","BTCUSD",1742389915061,1.83906803,84139.0,84138.0,0.008]
["bitfinex","BTCUSD",1742389915278,1.03991303,84139.0,84138.0,1e-06]
["bitfinex","BTCUSD",1742389915498,1.12241303,84139.0,84138.0,1e-06]
["bitfinex","BTCUSD",1742389915716,0.249634,84123.0,84116.0,0.59168]
["bitfinex","BTCUSD",1742389915927,0.249652,84117.0,84116.0,0.59168]
["bitfinex","BTCUSD",1742389916133,0.296652,84117.0,84116.0,0.59168]
["bitfinex","BTCUSD",1742389916335,0.249654,84116.0,84114.0,0.0003378]
["bitfinex","BTCUSD",1742389916549,0.945197,84116.0,84114.0,0.0003378]
["bitfinex","BTCUSD",1742389916716,0.67747139,84116.0,84114.0,0.0003378]
["bitfinex","BTCUSD",1742389917123,0.50102239,84116.0,84114.0,0.0003378]
["bitfinex","BTCUSD",1742389917322,0.40730439,84116.0,84114.0,0.0003378]
["bitfinex","BTCUSD",1742389917755,0.40730439,84116.0,84115.0,0.0113384]
["bitfinex","BTCUSD",1742389917980,0.42184524,84116.0,84115.0,0.0113384]
["bitfinex","BTCUSD",1742389918932,0.41831324,84116.0,84115.0,0.0113384]
["bitfinex","BTCUSD",1742389919154,0.25597239,84116.0,84115.0,0.0113384]
["bitfinex","BTCUSD",1742389919750,0.25597239,84116.0,84115.0,1.5113384]
["bitfinex","BTCUSD",1742389920401,0.24408439,84116.0,84115.0,1.5113384]
["bitfinex","BTCUSD",1742389920653,0.25597239,84116.0,84115.0,1.5113384]
["bitfinex","BTCUSD",1742389921147,0.62705824,84116.0,84115.0,0.0113384]
["bitfinex","BTCUSD",1742389921474,0.70435824,84116.0,84115.0,0.0113384]
["bitfinex","BTCUSD",1742389921681,0.75145824,84116.0,84115.0,0.0113384]
["bitfinex","BTCUSD",1742389921921,0.53581324,84116.0,84115.0,0.0113384]
["bitfinex","BTCUSD",1742389922120,0.52311324,84116.0,84115.0,0.0113384]
["bitfinex","BTCUSD",1742389922343,0.38037239,84116.0,84115.0,0.0113384]
["bitfinex","BTCUSD",1742389922595,0.57199339,84116.0,84115.0,0.0113384]
["bitfinex","BTCUSD",1742389922801,0.58653424,84116.0,84115.0,0.0113384]
["bitfinex","BTCUSD",1742389923011,0.39491324,84116.0,84115.0,0.0113384]
["bitfinex","BTCUSD",1742389923596,0.39491324,84116.0,84115.0,0.0003384]
["bitfinex","BTCUSD",1742389923753,0.39491324,84116.0,84115.0,0.0053384]
["bitfinex","BTCUSD",1742389923962,0.39491324,84116.0,84115.0,0.0083384]
["bitfinex","BTCUSD",1742389923963,1.89506024,84116.0,84115.0,0.0083384]
["bitfinex","BTCUSD",1742389924186,0.26419785,84115.0,84114.0,0.0003378]
["bitfinex","BTCUSD",1742389924383,3.03217853,84115.0,84114.0,8e-07]
["bitfinex","BTCUSD",1742389924590,0.27049753,84115.0,84114.0,8e-07]
["bitfinex","BTCUSD",1742389925035,0.011892,84085.0,84084.0,0.59184]
["bitfinex","BTCUSD",1742389925242,0.249746,84085.0,84084.0,0.7858]
["bitfinex","BTCUSD",1742389925445,0.2557403,84085.0,84084.0,0.7858]
["bitfinex","BTCUSD",1742389925820,0.0059943,84085.0,84084.0,1.0858]
["bitfinex","BTCUSD",1742389926048,0.237847,84088.0,84084.0,0.7858]
["bitfinex","BTCUSD",1742389926309,0.237852,84086.0,84085.0,0.3]
["bitfinex","BTCUSD",1742389926623,0.237845,84089.0,84085.0,0.537853]
["bitfinex","BTCUSD",1742389926847,0.237833,84093.0,84088.0,0.011892]
["bitfinex","BTCUSD",1742389927026,0.011891,84097.0,84087.0,0.237846]
["bitfinex","BTCUSD",1742389927233,0.237841,84090.0,84088.0,0.3]
["bitfinex","BTCUSD",1742389927597,0.237843,84089.0,84088.0,0.3]
["bitfinex","BTCUSD",1742389927912,0.22551296,84089.0,84088.0,0.3]
["bitfinex","BTCUSD",1742389928280,0.237849,84087.0,84085.0,0.305]
["bitfinex","BTCUSD",1742389928749,0.249743,84086.0,84085.0,0.305]
["bitfinex","BTCUSD",1742389928938,0.249743,84086.0,84085.0,0.49816]
["bitfinex","BTCUSD",1742389929141,0.249743,84086.0,84085.0,0.305]
["bitfinex","BTCUSD",1742389929350,0.249743,84086.0,84085.0,1.99804]
["bitfinex","BTCUSD",1742389929573,0.249743,84086.0,84085.0,1.99304]
["bitfinex","BTCUSD",1742389930144,0.249743,84086.0,84085.0,1.8]
["bitfinex","BTCUSD",1742389930596,0.250743,84086.0,84085.0,1.81]
["bitfinex","BTCUSD",1742389930920,0.27290367,84086.0,84085.0,1.805]
["bitfinex","BTCUSD",1742389931170,0.37952965,84086.0,84085.0,1.805]
["bitfinex","BTCUSD",1742389931376,0.38052965,84086.0,84085.0,1.51]
["bitfinex","BTCUSD",1742389931582,0.3950705,84086.0,84085.0,0.01]
["bitfinex","BTCUSD",1742389931986,0.3950705,84086.0,84085.0,0.005]
["bitfinex","BTCUSD",1742389931987,0.37952965,84086.0,84085.0,0.005]
["bitfinex","BTCUSD",1742389932382,0.27880965,84086.0,84085.0,0.005]
["bitfinex","BTCUSD",1742389932840,0.249776,84075.0,84074.0,0.000338]
["bitfinex","BTCUSD",1742389933256,0.00594561,84075.0,84074.0,0.000338]
["bitfinex","BTCUSD",1742389933461,0.249776,84075.0,84074.0,0.000338]
["bitfinex","BTCUSD",1742389933677,0.25570792,84075.0,84074.0,0.000338]
["bitfinex","BTCUSD",1742389934427,0.25670792,84075.0,84074.0,0.008338]
["bitfinex","BTCUSD",1742389934643,0.27535411,84075.0,84074.0,0.008338]
["bitfinex","BTCUSD",1742389935282,0.02557811,84075.0,84074.0,0.008338]
["bitfinex","BTCUSD",1742389935492,0.02557811,84075.0,84074.0,0.558117]
["bitfinex","BTCUSD",1742389935698,0.01964619,84075.0,84074.0,0.558117]
["bitfinex","BTCUSD",1742389936322,0.26942219,84075.0,84074.0,0.308338]
["bitfinex","BTCUSD",1742389936547,0.27589791,84075.0,84074.0,0.308338]
["bitfinex","BTCUSD",1742389938472,0.02612191,84075.0,84074.0,0.308338]
["bitfinex","BTCUSD",1742389938994,0.01964619,84075.0,84074.0,2.046223]
["bitfinex","BTCUSD",1742389939203,0.25752819,84075.0,84074.0,1.808338]
["bitfinex","BTCUSD",1742389939404,0.01964619,84075.0,84074.0,1.808338]
["bitfinex","BTCUSD",1742389940114,0.02612202,84075.0,84074.0,1.808338]
["bitfinex","BTCUSD",1742389940350,0.26400402,84075.0,84074.0,1.808338]
["bitfinex","BTCUSD",1742389940556,0.02612202,84075.0,84074.0,2.058117]
["bitfinex","BTCUSD",1742389941342,0.01964619,84075.0,84074.0,2.058117]
["bitfinex","BTCUSD",1742389941548,0.001,84075.0,84074.0,2.058117]
["bitfinex","BTCUSD",1742389942808,0.001,84075.0,84074.0,2.17769203]
["bitfinex","BTCUSD",1742389943011,0.001,84075.0,84074.0,2.25719203]
["bitfinex","BTCUSD",1742389943749,0.237838,84091.0,84089.0,0.537842]
["bitfinex","BTCUSD",1742389943973,0.237838,84091.0,84089.0,0.299]
["bitfinex","BTCUSD",1742389943974,0.249732,84090.0,84089.0,0.299]
["bitfinex","BTCUSD",1742389944182,0.25639111,84090.0,84089.0,1.0778]
["bitfinex","BTCUSD",1742389944383,0.00665911,84090.0,84089.0,1.315643]
["bitfinex","BTCUSD",1742389944591,0.24449911,84090.0,84089.0,2.5778]
["bitfinex","BTCUSD",1742389944797,0.00665911,84090.0,84089.0,2.5778]
["bitfinex","BTCUSD",1742389944998,0.01864375,84090.0,84089.0,2.5778]
["bitfinex","BTCUSD",1742389945466,0.03053575,84090.0,84089.0,2.5778]
["bitfinex","BTCUSD",1742389945666,0.26837575,84090.0,84089.0,2.5778]
["bitfinex","BTCUSD",1742389945867,0.27503951,84090.0,84089.0,2.5778]
["bitfinex","BTCUSD",1742389946079,0.02530751,84090.0,84089.0,2.5778]
["bitfinex","BTCUSD",1742389946220,0.01864375,84090.0,84089.0,2.5818]
["bitfinex","BTCUSD",1742389946428,0.01864375,84090.0,84089.0,2.5838]
["bitfinex","BTCUSD",1742389946632,0.02530751,84090.0,84089.0,2.5798]
["bitfinex","BTCUSD",1742389946837,0.01864375,84090.0,84089.0,2.817643]
["bitfinex","BTCUSD",1742389947012,0.01864375,84090.0,84089.0,2.5838]
["bitfinex","BTCUSD",1742389947384,0.01864375,84090.0,84089.0,2.821643]
["bitfinex","BTCUSD",1742389947579,0.01864375,84090.0,84089.0,2.833535]
["bitfinex","BTCUSD",1742389947815,0.02533345,84090.0,84089.0,2.833535]
["bitfinex","BTCUSD",1742389948015,0.01864375,84090.0,84089.0,2.833535]
["bitfinex","BTCUSD",1742389948575,0.237765,84117.0,84113.0,0.011888]
["bitfinex","BTCUSD",1742389948782,0.237765,84117.0,84114.0,0.77856]
["bitfinex","BTCUSD",1742389949039,0.24463881,84116.0,84114.0,0.77856]
["bitfinex","BTCUSD",1742389949240,0.01863861,84117.0,84115.0,0.249657]
["bitfinex","BTCUSD",1742389949405,0.24460438,84116.0,84114.0,0.77856]
["bitfinex","BTCUSD",1742389949770,0.24460238,84116.0,84114.0,0.77856]
["bitfinex","BTCUSD",1742389949993,0.00683538,84116.0,84115.0,1.5]
["bitfinex","BTCUSD",1742389950210,0.00683538,84116.0,84115.0,2.037769]
["bitfinex","BTCUSD",1742389950464,0.237733,84128.0,84125.0,0.3]
["bitfinex","BTCUSD",1742389950684,0.237736,84127.0,84125.0,0.3]
["bitfinex","BTCUSD",1742389950908,0.54459647,84130.0,84126.0,0.237738]
["bitfinex","BTCUSD",1742389951121,0.011886,84128.0,84125.0,0.3]
["bitfinex","BTCUSD",1742389951324,0.29498247,84130.0,84129.0,0.23773]
["bitfinex","BTCUSD",1742389951536,0.0001692,84138.0,84137.0,0.237707]
["bitfinex","BTCUSD",1742389951747,0.2497582,84138.0,84137.0,0.3]
["bitfinex","BTCUSD",1742389952565,0.2378732,84138.0,84137.0,0.3]
["bitfinex","BTCUSD",1742389952862,0.0001692,84138.0,84137.0,0.537707]
["bitfinex","BTCUSD",1742389953058,0.0001692,84138.0,84137.0,0.3]
["bitfinex","BTCUSD",1742389953465,0.0120542,84138.0,84137.0,0.3]
["bitfinex","BTCUSD",1742389953794,0.2497582,84138.0,84137.0,0.309]
["bitfinex","BTCUSD",1742389954012,0.0001692,84138.0,84137.0,0.306]
["bitfinex","BTCUSD",1742389954199,0.0001692,84138.0,84137.0,0.304]
["bitfinex","BTCUSD",1742389954449,0.2378732,84138.0,84137.0,0.304]
["bitfinex","BTCUSD",1742389954651,0.2497582,84138.0,84137.0,0.304]
["bitfinex","BTCUSD",1742389955070,0.0001692,84138.0,84137.0,0.541707]
["bitfinex","BTCUSD",1742389955280,0.0001692,84138.0,84137.0,0.304]
["bitfinex","BTCUSD",1742389955606,0.0120542,84138.0,84137.0,1.804]
["bitfinex","BTCUSD",1742389956004,0.0120542,84138.0,84137.0,2.132492]
["bitfinex","BTCUSD",1742389956005,0.0001692,84138.0,84137.0,2.132492]
["bitfinex","BTCUSD",1742389956251,0.0001692,84138.0,84137.0,2.059592]
["bitfinex","BTCUSD",1742389956454,0.0001692,84138.0,84137.0,1.821885]
["bitfinex","BTCUSD",1742389956973,0.2497582,84138.0,84137.0,1.81]
["bitfinex","BTCUSD",1742389957184,0.2378732,84138.0,84137.0,1.8]
["bitfinex","BTCUSD",1742389957385,0.2567922,84138.0,84137.0,1.806]
["bitfinex","BTCUSD",1742389957520,0.0072032,84138.0,84137.0,1.812]
["bitfinex","BTCUSD",1742389957727,0.0072032,84138.0,84137.0,1.806]
["bitfinex","BTCUSD",1742389958021,0.0001692,84138.0,84137.0,1.817885]
["bitfinex","BTCUSD",1742389958873,0.0001692,84138.0,84137.0,1.8]
["bitfinex","BTCUSD",1742389959105,0.0120542,84138.0,84137.0,1.805]
["bitfinex","BTCUSD",1742389959319,0.01908817,84138.0,84137.0,1.811]
["bitfinex","BTCUSD",1742389959511,0.00720317,84138.0,84137.0,1.806]
["bitfinex","BTCUSD",1742389959709,0.01908817,84138.0,84137.0,0.4834]
["bitfinex","BTCUSD",1742389959911,0.01908817,84138.0,84137.0,0.4884]
["bitfinex","BTCUSD",1742389960157,0.01908817,84138.0,84137.0,0.011]
["bitfinex","BTCUSD",1742389960391,0.01908817,84138.0,84137.0,0.19412]
["bitfinex","BTCUSD",1742389960782,0.01908817,84138.0,84137.0,0.49412]
["bitfinex","BTCUSD",1742389962418,0.00720317,84138.0,84137.0,0.49412]
["bitfinex","BTCUSD",1742389962593,0.01908817,84138.0,84137.0,0.49412]
["bitfinex","BTCUSD",1742389962795,0.00720317,84138.0,84137.0,0.49412]
["bitfinex","BTCUSD",1742389963007,0.01908817,84138.0,84137.0,0.49412]
["bitfinex","BTCUSD",1742389963848,0.25679217,84138.0,84137.0,0.49412]
["bitfinex","BTCUSD",1742389964659,0.00720317,84138.0,84137.0,0.49412]
["bitfinex","BTCUSD",1742389964887,0.24490717,84138.0,84137.0,1.08588]
["bitfinex","BTCUSD",1742389965094,0.00720317,84138.0,84137.0,1.08588]
["bitfinex","BTCUSD",1742389965238,0.0001692,84138.0,84137.0,1.335472]
["bitfinex","BTCUSD",1742389965662,0.0001692,84138.0,84137.0,2.58588]
["bitfinex","BTCUSD",1742389966244,0.2378732,84138.0,84137.0,2.58588]
["bitfinex","BTCUSD",1742389966447,0.268392,84138.0,84137.0,2.58588]
["bitfinex","BTCUSD",1742389966667,0.27568308,84138.0,84137.0,2.58588]
["bitfinex","BTCUSD",1742389967637,0.27568308,84138.0,84137.0,2.5834]
["bitfinex","BTCUSD",1742389968137,0.27568308,84138.0,84137.0,2.2834]
["bitfinex","BTCUSD",1742389968380,0.27568308,84138.0,84137.0,2.2774]
["bitfinex","BTCUSD",1742389968534,0.27568308,84138.0,84137.0,2.09676]
["bitfinex","BTCUSD",1742389968535,0.39948308,84138.0,84137.0,2.09676]
["bitfinex","BTCUSD",1742389968733,0.98258708,84138.0,84137.0,0.59776]
["bitfinex","BTCUSD",1742389968936,0.39948308,84138.0,84137.0,0.59776]
["bitfinex","BTCUSD",1742389969141,0.92157508,84138.0,84137.0,0.59476]
["bitfinex","BTCUSD",1742389969513,0.88475608,84138.0,84137.0,0.59976]
["bitfinex","BTCUSD",1742389969736,0.54040008,84138.0,84137.0,0.59976]
["bitfinex","BTCUSD",1742389970171,0.39948308,84138.0,84137.0,0.59976]
["bitfinex","BTCUSD",1742389970367,0.90829508,84138.0,84137.0,0.59976]
["bitfinex","BTCUSD",1742389970598,0.64503008,84138.0,84137.0,0.59976]
["bitfinex","BTCUSD",1742389970810,0.39948308,84138.0,84137.0,0.59976]
["bitfinex","BTCUSD",1742389974012,0.99884108,84138.0,84137.0,0.59976]
["bitfinex","BTCUSD",1742389974231,0.96366408,84138.0,84137.0,0.59976]
["bitfinex","BTCUSD",1742389974632,0.237806,84102.0,84095.0,0.3235836]
["bitfinex","BTCUSD",1742389974844,0.249693,84103.0,84102.0,0.3]
["bitfinex","BTCUSD",1742389975050,0.249693,84103.0,84101.0,0.59176]
["bitfinex","BTCUSD",1742389975051,0.249696,84102.0,84101.0,0.59176]
["bitfinex","BTCUSD",1742389975265,0.249696,84102.0,84101.0,0.77048]
["bitfinex","BTCUSD",1742389975494,0.237792,84107.0,84101.0,0.77048]
["bitfinex","BTCUSD",1742389975495,0.54465247,84111.0,84102.0,0.3]
["bitfinex","BTCUSD",1742389975691,0.237784,84110.0,84105.0,0.3]
["bitfinex","BTCUSD",1742389975897,0.29498247,84111.0,84109.0,0.3]
["bitfinex","BTCUSD",1742389976114,0.25541869,84110.0,84109.0,0.3]
["bitfinex","BTCUSD",1742389976341,0.25541869,84110.0,84109.0,0.47856]
["bitfinex","BTCUSD",1742389976541,0.25541869,84110.0,84109.0,1.97856]
["bitfinex","BTCUSD",1742389977173,0.25541869,84110.0,84102.0,0.3]
["bitfinex","BTCUSD",1742389977174,0.237794,84107.0,84102.0,0.3]
["bitfinex","BTCUSD",1742389977369,0.237795,84106.0,84104.0,0.3]
["bitfinex","BTCUSD",1742389977523,0.237797,84105.0,84104.0,0.3]
["bitfinex","BTCUSD",1742389977756,0.249686,84105.0,84104.0,0.3]
["bitfinex","BTCUSD",1742389978016,0.25541049,84105.0,84104.0,0.3]
["bitfinex","BTCUSD",1742389978836,0.02436416,84105.0,84104.0,0.3]
["bitfinex","BTCUSD",1742389979036,0.02436416,84105.0,84104.0,0.5378]
["bitfinex","BTCUSD",1742389979476,0.02536416,84105.0,84104.0,0.301]
["bitfinex","BTCUSD",1742389979748,0.27505016,84105.0,84104.0,0.301]
["bitfinex","BTCUSD",1742389980359,0.02536416,84105.0,84104.0,0.301]
["bitfinex","BTCUSD",1742389980579,0.03725316,84105.0,84104.0,0.306]
["bitfinex","BTCUSD",1742389980801,0.27505016,84105.0,84104.0,0.306]
["bitfinex","BTCUSD",1742389982663,0.02536416,84105.0,84104.0,0.5438]
["bitfinex","BTCUSD",1742389982873,0.02536416,84105.0,84104.0,0.55569]
["bitfinex","BTCUSD",1742389983121,0.01963967,84105.0,84104.0,0.55569]
["bitfinex","BTCUSD",1742389983325,0.02537875,84105.0,84104.0,0.55569]
["bitfinex","BTCUSD",1742389983748,0.02537875,84105.0,84104.0,0.5438]
["bitfinex","BTCUSD",1742389984152,0.02537875,84105.0,84104.0,0.55569]
["bitfinex","BTCUSD",1742389984358,0.00673908,84105.0,84104.0,0.55569]
["bitfinex","BTCUSD",1742389984607,0.001,84105.0,84104.0,0.63229]
["bitfinex","BTCUSD",1742389985077,0.250686,84105.0,84104.0,0.306]
["bitfinex","BTCUSD",1742389985282,0.25638521,84105.0,84104.0,0.306]
["bitfinex","BTCUSD",1742389985558,0.25638521,84105.0,84104.0,1.806]
["bitfinex","BTCUSD",1742389986329,0.25638521,84105.0,84104.0,1.506]
["bitfinex","BTCUSD",1742389986671,0.25638521,84105.0,84104.0,1.806]
["bitfinex","BTCUSD",1742389987389,0.00669921,84105.0,84104.0,1.806]
["bitfinex","BTCUSD",1742389987820,0.26932619,84105.0,84104.0,1.806]
["bitfinex","BTCUSD",1742389988027,0.27509123,84105.0,84104.0,1.806]
["bitfinex","BTCUSD",1742389989750,0.29732393,84105.0,84104.0,1.806]
["bitfinex","BTCUSD",1742389990080,0.34232393,84105.0,84104.0,1.506]
["bitfinex","BTCUSD",1742389990279,0.249696,84102.0,84101.0,0.59176]
["bitfinex","BTCUSD",1742389990487,1.35184391,84102.0,84101.0,0.59176]
["bitfinex","BTCUSD",1742389990931,1.35184391,84102.0,84101.0,0.5732]
["bitfinex","BTCUSD",1742389991212,1.01784291,84102.0,84101.0,0.5732]
["bitfinex","BTCUSD",1742389991425,0.59818591,84102.0,84101.0,0.5732]
["bitfinex","BTCUSD",1742389991594,0.52708591,84102.0,84101.0,0.5782]
["bitfinex","BTCUSD",1742389991750,0.52808591,84102.0,84101.0,0.5782]
["bitfinex","BTCUSD",1742389992156,0.52708591,84102.0,84101.0,0.5732]
["bitfinex","BTCUSD",1742389992730,0.52808591,84102.0,84101.0,0.5832]
["bitfinex","BTCUSD",1742389993342,0.54262676,84102.0,84101.0,0.5782]
["bitfinex","BTCUSD",1742389993947,0.54262676,84102.0,84101.0,1e-06]
["bitfinex","BTCUSD",1742389994147,0.54262676,84102.0,84089.0,0.0003386]
["bitfinex","BTCUSD",1742389994148,0.249732,84090.0,84089.0,0.0003386]
["bitfinex","BTCUSD",1742389994358,0.249756,84082.0,84081.0,0.59196]
["bitfinex","BTCUSD",1742389994567,0.380356,84082.0,84081.0,0.59196]
["bitfinex","BTCUSD",1742389994775,0.852046,84082.0,84081.0,0.59196]
["bitfinex","BTCUSD",1742389994973,0.87634878,84082.0,84081.0,0.59196]
["bitfinex","BTCUSD",1742389995392,0.75459778,84082.0,84081.0,0.59196]
["bitfinex","BTCUSD",1742389995596,0.66489378,84082.0,84081.0,0.59196]
["bitfinex","BTCUSD",1742389996240,0.66589378,84082.0,84081.0,0.59596]
["bitfinex","BTCUSD",1742389996455,0.66589378,84082.0,84081.0,0.59896]
["bitfinex","BTCUSD",1742389997480,0.59253178,84082.0,84081.0,0.59896]
["bitfinex","BTCUSD",1742389997685,0.40565878,84082.0,84081.0,0.59896]
["bitfinex","BTCUSD",1742389997889,0.52073678,84082.0,84081.0,0.59896]
["bitfinex","BTCUSD",1742389998092,0.40565878,84082.0,84081.0,0.59896]
["bitfinex","BTCUSD",1742389998273,0.52073678,84082.0,84081.0,0.59896]
["bitfinex","BTCUSD",1742389998676,0.40565878,84082.0,84081.0,0.59896]
["bitfinex","BTCUSD",1742389998874,0.52073678,84082.0,84081.0,0.59896]
["bitfinex","BTCUSD",1742389999060,0.51973678,84082.0,84081.0,0.59496]
["bitfinex","BTCUSD",1742389999256,0.51973678,84082.0,84081.0,0.59196]
["bitfinex","BTCUSD",1742389999665,0.51973678,84082.0,84081.0,0.59296]
["bitfinex","BTCUSD",1742390000087,0.50109108,84082.0,84081.0,0.59296]
["bitfinex","BTCUSD",1742390000404,0.38601308,84082.0,84081.0,0.59296]
["bitfinex","BTCUSD",1742390000608,0.38601308,84082.0,84081.0,0.59196]
["bitfinex","BTCUSD",1742390000818,1.30535308,84082.0,84081.0,0.59196]
["bitfinex","BTCUSD",1742390001142,0.85666308,84082.0,84081.0,0.59196]
["bitfinex","BTCUSD",1742390001347,0.73745308,84082.0,84081.0,0.59196]
["bitfinex","BTCUSD",1742390001749,0.73745308,84082.0,84081.0,2.09196]
["bitfinex","BTCUSD",1742390002151,0.66932408,84082.0,84081.0,2.09296]
["bitfinex","BTCUSD",1742390002348,0.55012408,84082.0,84081.0,2.09196]
["bitfinex","BTCUSD",1742390002573,0.25541308,84082.0,84081.0,2.09196]
["bitfinex","BTCUSD",1742390002777,0.25641308,84082.0,84081.0,2.09196]
["bitfinex","BTCUSD",1742390003355,0.27505958,84082.0,84081.0,2.09196]
["bitfinex","BTCUSD",1742390003575,0.27405958,84082.0,84081.0,2.0922986]
["bitfinex","BTCUSD",1742390003978,0.27505958,84082.0,84081.0,2.0922986]
["bitfinex","BTCUSD",1742390004611,0.27505958,84082.0,84081.0,0.5922986]
["bitfinex","BTCUSD",1742390005784,0.27505958,84082.0,84081.0,2.0922986]
["bitfinex","BTCUSD",1742390005995,0.27405958,84082.0,84081.0,2.0922986]
["bitfinex","BTCUSD",1742390006197,0.27505958,84082.0,84081.0,2.0922986]
["bitfinex","BTCUSD",1742390006803,0.80588058,84082.0,84081.0,0.5922986]
["bitfinex","BTCUSD",1742390007007,0.80588058,84082.0,84081.0,6e-07]
["bitfinex","BTCUSD",1742390007008,0.94492143,84082.0,84081.0,6e-07]
["bitfinex","BTCUSD",1742390007225,0.249793,84069.0,84068.0,0.17216]
["bitfinex","BTCUSD",1742390007420,0.25529865,84069.0,84068.0,0.17216]
["bitfinex","BTCUSD",1742390007627,0.37524065,84069.0,84068.0,0.17216]
["bitfinex","BTCUSD",1742390008030,0.39388967,84069.0,84068.0,0.17216]
["bitfinex","BTCUSD",1742390008648,0.39488967,84069.0,84068.0,0.17216]
["bitfinex","BTCUSD",1742390009342,0.39488967,84069.0,84068.0,0.17516]
["bitfinex","BTCUSD",1742390009343,0.40672628,84069.0,84068.0,0.17516]
["bitfinex","BTCUSD",1742390009555,0.41557261,84069.0,84068.0,0.003]
["bitfinex","BTCUSD",1742390009989,0.249847,84051.0,84050.0,0.0003378]
["bitfinex","BTCUSD",1742390010190,0.249847,84051.0,84050.0,0.1718578]
["bitfinex","BTCUSD",1742390010401,0.25543548,84051.0,84050.0,0.1718578]
["bitfinex","BTCUSD",1742390010632,0.25543548,84051.0,84050.0,0.4718578]
["bitfinex","BTCUSD",1742390010633,0.00558848,84051.0,84050.0,0.4718578]
["bitfinex","BTCUSD",1742390011058,0.30687847,84060.0,84051.0,0.3]
["bitfinex","BTCUSD",1742390011269,0.237934,84057.0,84051.0,0.3]
["bitfinex","BTCUSD",1742390011481,0.237944,84054.0,84051.0,0.3]
["bitfinex","BTCUSD",1742390011896,0.249828,84058.0,84053.0,0.3]
["bitfinex","BTCUSD",1742390012017,0.011896,84055.0,84052.0,0.3]
["bitfinex","BTCUSD",1742390012218,0.011896,84055.0,84052.0,0.299]
["bitfinex","BTCUSD",1742390012413,0.237942,84054.0,84052.0,0.299]
["bitfinex","BTCUSD",1742390012626,0.29498247,84060.0,84053.0,0.011897]
["bitfinex","BTCUSD",1742390012854,0.011895,84067.0,84059.0,0.011896]
["bitfinex","BTCUSD",1742390013073,0.01183661,84069.0,84060.0,0.011896]
["bitfinex","BTCUSD",1742390013294,0.29498247,84070.0,84063.0,0.011895]
["bitfinex","BTCUSD",1742390013520,0.29498247,84070.0,84065.0,0.23691]
["bitfinex","BTCUSD",1742390013521,0.30677899,84070.0,84065.0,0.23691]
["bitfinex","BTCUSD",1742390013723,0.30677899,84070.0,84066.0,0.011895]
["bitfinex","BTCUSD",1742390013918,0.29498247,84076.0,84070.0,0.011894]
["bitfinex","BTCUSD",1742390014118,0.29498247,84076.0,84069.0,0.311894]
["bitfinex","BTCUSD",1742390014344,0.30718161,84076.0,84075.0,0.3]
["bitfinex","BTCUSD",1742390014548,0.01219914,84076.0,84075.0,0.3]
["bitfinex","BTCUSD",1742390014764,0.26197314,84076.0,84075.0,0.3]
["bitfinex","BTCUSD",1742390014966,0.249774,84076.0,84075.0,0.3]
["bitfinex","BTCUSD",1742390015200,0.26196716,84076.0,84075.0,0.3]
["bitfinex","BTCUSD",1742390015585,0.01219316,84076.0,84075.0,0.3]
["bitfinex","BTCUSD",1742390015797,0.011893,84082.0,84076.0,0.3]
["bitfinex","BTCUSD",1742390016000,0.011893,84080.0,84076.0,0.3]
["bitfinex","BTCUSD",1742390016206,0.237877,84077.0,84076.0,0.3]
["bitfinex","BTCUSD",1742390016426,0.011892,84085.0,84078.0,0.011893]
["bitfinex","BTCUSD",1742390016609,0.01194586,84080.0,84079.0,0.17064]
["bitfinex","BTCUSD",1742390016763,0.24350159,84083.0,84079.0,0.17064]
["bitfinex","BTCUSD",1742390016969,0.249761,84080.0,84079.0,0.17064]
["bitfinex","BTCUSD",1742390017176,0.00564454,84082.0,84079.0,0.17064]
["bitfinex","BTCUSD",1742390017385,0.0056357,84080.0,84079.0,0.17064]
["bitfinex","BTCUSD",1742390017585,0.0001694,84081.0,84079.0,0.17064]
["bitfinex","BTCUSD",1742390017788,0.25538783,84080.0,84079.0,0.17064]
["bitfinex","BTCUSD",1742390018133,0.25538783,84080.0,84079.0,0.182533]
["bitfinex","BTCUSD",1742390018134,0.00562683,84080.0,84079.0,0.182533]
["bitfinex","BTCUSD",1742390018362,0.0001694,84081.0,84079.0,0.420404]
["bitfinex","BTCUSD",1742390018587,0.0001694,84081.0,84080.0,0.549761]
["bitfinex","BTCUSD",1742390019009,0.0011694,84081.0,84080.0,0.549761]
["bitfinex","BTCUSD",1742390019219,0.0001694,84081.0,84080.0,0.549761]
["bitfinex","BTCUSD",1742390020336,0.0001694,84081.0,84080.0,2.052761]
["bitfinex","BTCUSD",1742390021444,0.0001694,84081.0,84080.0,2.128961]
["bitfinex","BTCUSD",1742390021652,0.0001694,84081.0,84080.0,2.125961]
["bitfinex","BTCUSD",1742390021858,0.0011694,84081.0,84080.0,2.24953603]
["bitfinex","BTCUSD",1742390022078,0.0011694,84081.0,84080.0,2.25353603]
["bitfinex","BTCUSD",1742390022079,4e-07,84081.0,84080.0,2.25353603]
["bitfinex","BTCUSD",1742390022298,7e-07,84089.0,84088.0,0.625238]
["bitfinex","BTCUSD",1742390022529,7e-07,84089.0,84088.0,0.81035388]
["bitfinex","BTCUSD",1742390022731,7e-07,84089.0,84088.0,0.80935388]
["bitfinex","BTCUSD",1742390023447,7e-07,84089.0,84088.0,0.80835388]
["bitfinex","BTCUSD",1742390023674,7e-07,84089.0,84088.0,0.78881303]
["bitfinex","BTCUSD",1742390023868,7e-07,84089.0,84088.0,0.78781303]
["bitfinex","BTCUSD",1742390024312,7e-07,84089.0,84088.0,0.79281303]
["bitfinex","BTCUSD",1742390024834,0.0010007,84089.0,84088.0,0.79681303]
["bitfinex","BTCUSD",1742390025039,0.01554155,84089.0,84088.0,0.79681303]
["bitfinex","BTCUSD",1742390025245,0.01863932,84107.0,84106.0,0.549684]
["bitfinex","BTCUSD",1742390025410,0.01863932,84107.0,84106.0,1.310444]
["bitfinex","BTCUSD",1742390025818,0.01863932,84107.0,84106.0,2.56076]
["bitfinex","BTCUSD",1742390026199,0.01863932,84107.0,84106.0,2.39208]
["bitfinex","BTCUSD",1742390026414,0.01863932,84107.0,84106.0,2.56064]
["bitfinex","BTCUSD",1742390027243,0.03318017,84107.0,84106.0,2.56064]
["bitfinex","BTCUSD",1742390027683,0.03418017,84107.0,84106.0,2.39708]
["bitfinex","BTCUSD",1742390027843,0.03418017,84107.0,84106.0,1.06528]
["bitfinex","BTCUSD",1742390028057,0.03318017,84107.0,84106.0,1.06028]
["bitfinex","BTCUSD",1742390028279,0.03318017,84107.0,84106.0,1.309964]
["bitfinex","BTCUSD",1742390028500,0.03418017,84107.0,84106.0,1.396464]
["bitfinex","BTCUSD",1742390028746,0.03418017,84107.0,84106.0,1.401464]
["bitfinex","BTCUSD",1742390028747,0.03518017,84107.0,84106.0,1.401464]
["bitfinex","BTCUSD",1742390028950,0.03418017,84107.0,84106.0,1.396464]
["bitfinex","BTCUSD",1742390029971,0.03518017,84107.0,84106.0,1.401464]
["bitfinex","BTCUSD",1742390030198,0.03418017,84107.0,84106.0,1.396464]
["bitfinex","BTCUSD",1742390030602,0.03518017,84107.0,84106.0,1.401464]
["bitfinex","BTCUSD",1742390030818,0.002,84107.0,84106.0,1.52103903]
["bitfinex","BTCUSD",1742390030944,0.01654085,84107.0,84106.0,1.52103903]
["bitfinex","BTCUSD",1742390031342,0.01571025,84107.0,84106.0,1.51603903]
["bitfinex","BTCUSD",1742390031590,0.01571025,84107.0,84106.0,1.15581233]
["bitfinex","BTCUSD",1742390031750,0.01671025,84107.0,84106.0,1.07028]
["bitfinex","BTCUSD",1742390031970,0.01571025,84107.0,84106.0,1.06528]
["bitfinex","BTCUSD",1742390032342,0.26539125,84107.0,84106.0,1.06528]
["bitfinex","BTCUSD",1742390032469,0.00785608,84107.0,84106.0,1.153469]
["bitfinex","BTCUSD",1742390032668,0.00785608,84107.0,84106.0,1.391264]
["bitfinex","BTCUSD",1742390032669,0.0011694,84107.0,84106.0,1.391264]
["bitfinex","BTCUSD",1742390033096,0.0021694,84107.0,84106.0,1.396264]
["bitfinex","BTCUSD",1742390033297,0.0011694,84107.0,84106.0,1.391264]
["bitfinex","BTCUSD",1742390033620,0.01571025,84107.0,84106.0,1.391264]
["bitfinex","BTCUSD",1742390033929,0.01471025,84107.0,84106.0,1.386264]
["bitfinex","BTCUSD",1742390034865,0.01571025,84107.0,84106.0,1.391264]
["bitfinex","BTCUSD",1742390035288,0.01571025,84107.0,84106.0,1.06528]
["bitfinex","BTCUSD",1742390035824,0.01571025,84107.0,84106.0,2.39708]
["bitfinex","BTCUSD",1742390036035,0.02363936,84107.0,84106.0,2.56796]
["bitfinex","BTCUSD",1742390036227,0.0343484,84107.0,84106.0,2.55896]
["bitfinex","BTCUSD",1742390036361,0.0343484,84107.0,84106.0,2.25896]
["bitfinex","BTCUSD",1742390036562,0.04323952,84107.0,84106.0,2.579849]
["bitfinex","BTCUSD",1742390036772,0.0353484,84107.0,84106.0,2.801755]
["bitfinex","BTCUSD",1742390036973,0.0353484,84107.0,84106.0,2.56396]
["bitfinex","BTCUSD",1742390037178,0.0353484,84107.0,84106.0,2.56796]
["bitfinex","BTCUSD",1742390037806,0.0343484,84107.0,84106.0,2.39608]
["bitfinex","BTCUSD",1742390038146,0.2731404,84107.0,84106.0,2.5672]
["bitfinex","BTCUSD",1742390038344,0.0353484,84107.0,84106.0,2.5672]
["bitfinex","BTCUSD",1742390038514,0.04224089,84107.0,84106.0,2.5672]
["bitfinex","BTCUSD",1742390038764,0.28992189,84107.0,84106.0,2.5592]
["bitfinex","BTCUSD",1742390038945,0.04024089,84107.0,84106.0,2.5592]
["bitfinex","BTCUSD",1742390039148,0.04024089,84107.0,84106.0,2.5682]
["bitfinex","BTCUSD",1742390039149,0.0343484,84107.0,84106.0,2.5682]
["bitfinex","BTCUSD",1742390039544,0.0333484,84107.0,84106.0,2.5592]
["bitfinex","BTCUSD",1742390040163,0.0333484,84107.0,84106.0,2.5632]
["bitfinex","BTCUSD",1742390040706,0.2830294,84107.0,84106.0,2.5632]
["bitfinex","BTCUSD",1742390041028,0.36901862,84107.0,84106.0,2.09608]
["bitfinex","BTCUSD",1742390041196,0.35138047,84107.0,84106.0,2.10008]
["bitfinex","BTCUSD",1742390041630,0.37355529,84107.0,84106.0,2.10008]
["bitfinex","BTCUSD",1742390042039,0.37255529,84107.0,84106.0,2.09608]
["bitfinex","BTCUSD",1742390042454,0.37255529,84107.0,84106.0,2.10008]
["bitfinex","BTCUSD",1742390042666,0.37255529,84107.0,84106.0,2.09608]
["bitfinex","BTCUSD",1742390042876,0.39798047,84107.0,84106.0,0.59208]
["bitfinex","BTCUSD",1742390043094,0.39798047,84107.0,84092.0,0.3]
["bitfinex","BTCUSD",1742390043095,0.26427585,84089.0,84088.0,0.3]
["bitfinex","BTCUSD",1742390043298,0.01454085,84089.0,84088.0,0.4664]
["bitfinex","BTCUSD",1742390043500,0.02128407,84089.0,84088.0,1.978292]
["bitfinex","BTCUSD",1742390043702,0.01454085,84089.0,84088.0,2.216138]
["bitfinex","BTCUSD",1742390043877,0.01454085,84089.0,84088.0,1.9664]
["bitfinex","BTCUSD",1742390044486,0.25238385,84089.0,84088.0,1.9694]
["bitfinex","BTCUSD",1742390044782,0.25912505,84089.0,84088.0,1.9694]
["bitfinex","BTCUSD",1742390044956,0.27101705,84089.0,84088.0,1.9694]
["bitfinex","BTCUSD",1742390045378,0.02128205,84089.0,84088.0,1.9694]
["bitfinex","BTCUSD",1742390045578,0.03992414,84089.0,84088.0,1.9694]
["bitfinex","BTCUSD",1742390045779,0.03992414,84089.0,84088.0,1.9664]
["bitfinex","BTCUSD",1742390045993,0.27876714,84089.0,84088.0,1.9704]
["bitfinex","BTCUSD",1742390046216,0.04092414,84089.0,84088.0,1.9734]
["bitfinex","BTCUSD",1742390046363,0.27876714,84089.0,84088.0,1.9734]
["bitfinex","BTCUSD",1742390046561,0.04092414,84089.0,84088.0,1.9734]
["bitfinex","BTCUSD",1742390046765,0.27876714,84089.0,84088.0,1.9734]
["bitfinex","BTCUSD",1742390047023,0.04092414,84089.0,84088.0,1.9734]
["bitfinex","BTCUSD",1742390047244,0.27876714,84089.0,84088.0,1.9734]
["bitfinex","BTCUSD",1742390047471,0.29065914,84089.0,84088.0,1.9734]
["bitfinex","BTCUSD",1742390048621,0.29065914,84089.0,84088.0,1.507]
["bitfinex","BTCUSD",1742390049063,0.29065914,84089.0,84088.0,1.97212]
["bitfinex","BTCUSD",1742390049269,0.29065914,84089.0,84088.0,1.67212]
["bitfinex","BTCUSD",1742390049447,0.33595914,84089.0,84088.0,1.503]
["bitfinex","BTCUSD",1742390049824,0.33595914,84089.0,84088.0,1.504]
["bitfinex","BTCUSD",1742390050031,0.33595914,84089.0,84088.0,1.505]
["bitfinex","BTCUSD",1742390050425,0.33595914,84089.0,84088.0,1.504]
["bitfinex","BTCUSD",1742390050993,0.03992414,84089.0,84088.0,1.805]
["bitfinex","BTCUSD",1742390051422,0.03992414,84089.0,84088.0,1.801]
["bitfinex","BTCUSD",1742390051633,0.03318294,84089.0,84088.0,1.801]
["bitfinex","BTCUSD",1742390051834,0.01454085,84089.0,84088.0,1.805]
["bitfinex","BTCUSD",1742390052037,0.01454085,84089.0,84088.0,2.042846]
["bitfinex","BTCUSD",1742390052245,0.237802,84104.0,84097.0,0.237818]
["bitfinex","BTCUSD",1742390052454,0.29498247,84110.0,84101.0,0.01189]
["bitfinex","BTCUSD",1742390052669,0.2379624,84107.0,84103.0,0.3]
["bitfinex","BTCUSD",1742390052886,0.0001694,84107.0,84103.0,0.3]
["bitfinex","BTCUSD",1742390053059,0.01471025,84107.0,84106.0,1.8]
["bitfinex","BTCUSD",1742390053304,0.2379614,84107.0,84106.0,1.8]
["bitfinex","BTCUSD",1742390053506,0.2498504,84107.0,84106.0,1.8]
["bitfinex","BTCUSD",1742390054121,0.26439125,84107.0,84106.0,1.8]
["bitfinex","BTCUSD",1742390054507,0.01471025,84107.0,84106.0,1.8]
["bitfinex","BTCUSD",1742390054820,0.28303031,84107.0,84106.0,1.801]
["bitfinex","BTCUSD",1742390055564,0.28303031,84107.0,84106.0,1.803]
["bitfinex","BTCUSD",1742390059874,0.28303031,84107.0,84106.0,1.96628]
["bitfinex","BTCUSD",1742390060202,0.36523031,84107.0,84106.0,0.46628]
["bitfinex","BTCUSD",1742390060438,0.28303031,84107.0,84106.0,0.46628]
["bitfinex","BTCUSD",1742390060640,0.26439125,84107.0,84106.0,0.46628]
["bitfinex","BTCUSD",1742390061409,0.26439125,84107.0,84106.0,0.46428]
["bitfinex","BTCUSD",1742390061767,0.26439125,84107.0,84106.0,0.46528]
["bitfinex","BTCUSD",1742390062109,0.26439125,84107.0,84106.0,0.302]
["bitfinex","BTCUSD",1742390062310,0.26439125,84107.0,84106.0,0.46376]
["bitfinex","BTCUSD",1742390062631,0.26439125,84107.0,84106.0,0.46676]
["bitfinex","BTCUSD",1742390063427,0.283031,84107.0,84106.0,0.46676]
["bitfinex","BTCUSD",1742390065811,0.283031,84107.0,84106.0,1.96676]
["bitfinex","BTCUSD",1742390066047,0.28984338,84107.0,84106.0,1.96676]
["bitfinex","BTCUSD",1742390067028,0.36574338,84107.0,84106.0,0.004]
["bitfinex","BTCUSD",1742390067264,0.41214338,84107.0,84106.0,0.16612]
["bitfinex","BTCUSD",1742390067508,0.41214338,84107.0,84106.0,1.66612]
["bitfinex","BTCUSD",1742390067766,0.41214338,84107.0,84106.0,0.16612]
["bitfinex","BTCUSD",1742390068020,0.41214338,84107.0,84095.0,0.3]
["bitfinex","BTCUSD",1742390068021,0.26425485,84096.0,84095.0,0.16196]
["bitfinex","BTCUSD",1742390068498,0.249732,84090.0,84089.0,0.0003384]
["bitfinex","BTCUSD",1742390068769,0.26427285,84090.0,84089.0,0.4621384]
["bitfinex","BTCUSD",1742390069020,0.27094211,84090.0,84089.0,0.4621384]
["bitfinex","BTCUSD",1742390069271,0.32064211,84090.0,84089.0,0.1621384]
["bitfinex","BTCUSD",1742390070212,0.32064211,84090.0,84089.0,0.1661384]
["bitfinex","BTCUSD",1742390073858,0.32064211,84090.0,84089.0,0.0043384]
["bitfinex","BTCUSD",1742390075372,0.02121011,84090.0,84089.0,0.0043384]
["bitfinex","BTCUSD",1742390075577,0.00666926,84090.0,84089.0,0.5421814]
["bitfinex","BTCUSD",1742390075782,0.00666926,84090.0,84089.0,1.8043384]
["bitfinex","BTCUSD",1742390075983,0.237833,84093.0,84089.0,1.8043384]
["bitfinex","BTCUSD",1742390075984,0.011891,84093.0,84089.0,1.8043384]
["bitfinex","BTCUSD",1742390076195,0.02117793,84092.0,84089.0,2.0421804]
["bitfinex","BTCUSD",1742390076530,0.237832,84093.0,84089.0,1.5162304]
["bitfinex","BTCUSD",1742390076740,0.01454085,84092.0,84090.0,0.3]
["bitfinex","BTCUSD",1742390076914,0.237837,84091.0,84090.0,0.3]
["bitfinex","BTCUSD",1742390077327,0.24450584,84091.0,84090.0,1.8]
["bitfinex","BTCUSD",1742390078148,0.25639684,84091.0,84090.0,1.82341025]
["bitfinex","BTCUSD",1742390078581,0.24450584,84091.0,84090.0,1.82341025]
["bitfinex","BTCUSD",1742390078787,0.00666884,84091.0,84090.0,1.83530225]
["bitfinex","BTCUSD",1742390078994,0.00666884,84091.0,84090.0,2.07314225]
["bitfinex","BTCUSD",1742390079196,0.01454085,84103.0,84101.0,0.3]
["bitfinex","BTCUSD",1742390079417,0.01454085,84104.0,84103.0,0.3]
["bitfinex","BTCUSD",1742390079647,0.25234385,84103.0,84102.0,0.46028]
["bitfinex","BTCUSD",1742390079849,0.28287384,84103.0,84102.0,0.46028]
["bitfinex","BTCUSD",1742390080051,0.28952539,84103.0,84102.0,0.46028]
["bitfinex","BTCUSD",1742390080636,0.2708854,84103.0,84102.0,0.46028]
["bitfinex","BTCUSD",1742390081043,0.2708854,84103.0,84102.0,0.46128]
["bitfinex","BTCUSD",1742390082599,0.2708854,84103.0,84102.0,0.46428]
["bitfinex","BTCUSD",1742390083442,0.2708854,84103.0,84102.0,1.05628]
["bitfinex","BTCUSD",1742390084401,0.2708854,84103.0,84102.0,0.896]
["bitfinex","BTCUSD",1742390084593,0.3187854,84103.0,84102.0,0.896]
["bitfinex","BTCUSD",1742390084793,0.3187854,84103.0,84102.0,0.596]
["bitfinex","BTCUSD",1742390085138,0.33742736,84103.0,84102.0,0.596]
["bitfinex","BTCUSD",1742390085429,0.33742736,84103.0,84102.0,0.593]
["bitfinex","BTCUSD",1742390085634,0.249702,84100.0,84099.0,0.1598]
["bitfinex","BTCUSD",1742390085846,2.07161605,84100.0,84099.0,0.1598]
["bitfinex","BTCUSD",1742390086050,1.34657805,84100.0,84099.0,0.1598]
["bitfinex","BTCUSD",1742390086258,0.81527005,84100.0,84099.0,0.1598]
["bitfinex","BTCUSD",1742390086463,0.61300205,84100.0,84099.0,0.1598]
["bitfinex","BTCUSD",1742390086667,0.27098405,84100.0,84099.0,0.1598]
["bitfinex","BTCUSD",1742390087082,0.27298405,84100.0,84099.0,0.1598]
["bitfinex","BTCUSD",1742390087283,0.27098405,84100.0,84099.0,0.1598]
["bitfinex","BTCUSD",1742390087614,0.27298405,84100.0,84099.0,0.1598]
["bitfinex","BTCUSD",1742390088277,0.27398405,84100.0,84099.0,0.1598]
["bitfinex","BTCUSD",1742390090152,0.0216312,84100.0,84099.0,0.1598]
["bitfinex","BTCUSD",1742390090353,0.2445532,84100.0,84099.0,0.1598]
["bitfinex","BTCUSD",1742390090844,0.0077412,84100.0,84099.0,0.1598]
["bitfinex","BTCUSD",1742390091043,0.0067412,84100.0,84099.0,0.397614]
["bitfinex","BTCUSD",1742390091249,0.01454085,84105.0,84100.0,0.01189]
["bitfinex","BTCUSD",1742390091421,0.2498504,84107.0,84100.0,0.01189]
["bitfinex","BTCUSD",1742390091422,0.0001694,84107.0,84106.0,0.237795]
["bitfinex","BTCUSD",1742390091840,0.0001694,84107.0,84105.0,0.237797]
["bitfinex","BTCUSD",1742390092045,0.01454085,84105.0,84100.0,0.3]
["bitfinex","BTCUSD",1742390092259,0.237806,84102.0,84101.0,0.15916]
["bitfinex","BTCUSD",1742390092623,0.25234385,84104.0,84101.0,0.15916]
["bitfinex","BTCUSD",1742390092943,0.237806,84102.0,84101.0,0.15916]
["bitfinex","BTCUSD",1742390093726,0.237806,84102.0,84101.0,0.16016]
["bitfinex","BTCUSD",1742390094138,0.237806,84102.0,84101.0,0.15916]
["bitfinex","BTCUSD",1742390094346,0.237806,84102.0,84101.0,0.75116]
["bitfinex","BTCUSD",1742390094563,0.26833609,84102.0,84101.0,0.75716]
["bitfinex","BTCUSD",1742390095652,0.26833609,84102.0,84101.0,2.098]
["bitfinex","BTCUSD",1742390095857,0.26833609,84102.0,84101.0,2.25656]
["bitfinex","BTCUSD",1742390096054,0.27513989,84102.0,84101.0,2.25656]
["bitfinex","BTCUSD",1742390096233,0.32273989,84102.0,84101.0,0.598]
["bitfinex","BTCUSD",1742390096435,0.32273989,84102.0,84101.0,0.75648]
["bitfinex","BTCUSD",1742390096859,0.32273989,84102.0,84101.0,0.75048]
["bitfinex","BTCUSD",1742390097063,0.32273989,84102.0,84101.0,0.75448]
["bitfinex","BTCUSD",1742390097464,0.32273989,84102.0,84101.0,0.75348]
["bitfinex","BTCUSD",1742390097679,0.32273989,84102.0,84101.0,0.75048]
["bitfinex","BTCUSD",1742390098041,0.32273989,84102.0,84101.0,0.75248]
["bitfinex","BTCUSD",1742390098392,0.27513989,84102.0,84101.0,0.75248]
["bitfinex","BTCUSD",1742390102151,0.02544389,84102.0,84101.0,0.75248]
["bitfinex","BTCUSD",1742390102350,0.03733389,84102.0,84101.0,0.75248]
["bitfinex","BTCUSD",1742390102672,0.01864009,84102.0,84101.0,0.75248]
["bitfinex","BTCUSD",1742390102913,0.00677206,84102.0,84101.0,0.75248]
["bitfinex","BTCUSD",1742390103042,0.24457806,84102.0,84101.0,0.75248]
["bitfinex","BTCUSD",1742390103248,0.25646806,84102.0,84101.0,0.75248]
["bitfinex","BTCUSD",1742390103450,0.00677206,84102.0,84101.0,1.002179]
["bitfinex","BTCUSD",1742390103838,0.29498247,84112.0,84106.0,0.249684]
["bitfinex","BTCUSD",1742390104016,0.30686111,84120.0,84106.0,0.249684]
["bitfinex","BTCUSD",1742390104224,0.011887,84119.0,84106.0,0.549684]
["bitfinex","BTCUSD",1742390104428,0.237758,84119.0,84106.0,0.549684]
["bitfinex","BTCUSD",1742390104591,0.237764,84117.0,84106.0,0.549684]
["bitfinex","BTCUSD",1742390104806,0.011888,84117.0,84106.0,0.549684]
["bitfinex","BTCUSD",1742390105002,0.237776,84113.0,84106.0,0.549684]
["bitfinex","BTCUSD",1742390105213,0.011889,84110.0,84106.0,0.537795]
["bitfinex","BTCUSD",1742390105418,0.24966,84114.0,84106.0,0.537795]
["bitfinex","BTCUSD",1742390105585,0.011888,84114.0,84106.0,0.549684]
["bitfinex","BTCUSD",1742390105786,0.01880818,84107.0,84106.0,1.8]
["bitfinex","BTCUSD",1742390106013,0.26848918,84107.0,84106.0,1.8]
["bitfinex","BTCUSD",1742390106188,0.27406393,84107.0,84106.0,1.8]
["bitfinex","BTCUSD",1742390106590,0.27406393,84107.0,84106.0,1.803]
["bitfinex","BTCUSD",1742390106794,0.02438293,84107.0,84106.0,1.808]
["bitfinex","BTCUSD",1742390107016,0.01880818,84107.0,84106.0,2.045795]
["bitfinex","BTCUSD",1742390107224,0.01880818,84107.0,84106.0,1.808]
["bitfinex","BTCUSD",1742390107550,0.25660018,84107.0,84106.0,1.808]
["bitfinex","BTCUSD",1742390107890,0.27407541,84107.0,84106.0,1.808]
["bitfinex","BTCUSD",1742390108087,0.27407541,84107.0,84106.0,1.508]
["bitfinex","BTCUSD",1742390108287,0.27407541,84107.0,84106.0,1.66536]
["bitfinex","BTCUSD",1742390109362,0.27407541,84107.0,84106.0,0.16536]
["bitfinex","BTCUSD",1742390109507,0.27407541,84107.0,84106.0,0.15736]
["bitfinex","BTCUSD",1742390109912,0.27407541,84107.0,84106.0,0.16336]
["bitfinex","BTCUSD",1742390110152,0.27407541,84107.0,84106.0,0.16136]
["bitfinex","BTCUSD",1742390110534,0.27407541,84107.0,84106.0,0.001]
["bitfinex","BTCUSD",1742390110739,0.26218641,84107.0,84106.0,0.15848]
["bitfinex","BTCUSD",1742390110977,0.26218641,84107.0,84106.0,0.16048]
["bitfinex","BTCUSD",1742390110978,0.02439441,84107.0,84106.0,0.16048]
["bitfinex","BTCUSD",1742390111159,0.00575563,84107.0,84106.0,0.41135283]
["bitfinex","BTCUSD",1742390111358,0.0001694,84107.0,84106.0,0.410164]
["bitfinex","BTCUSD",1742390111934,0.0001694,84107.0,84106.0,0.793064]
["bitfinex","BTCUSD",1742390112492,0.0001694,84107.0,84106.0,0.91263903]
["bitfinex","BTCUSD",1742390112493,4e-07,84107.0,84106.0,0.91263903]
["bitfinex","BTCUSD",1742390112690,4e-07,84107.0,84106.0,1.0113291]
["bitfinex","BTCUSD",1742390113172,4e-07,84107.0,84106.0,1.0123291]
["bitfinex","BTCUSD",1742390113344,4e-07,84107.0,84106.0,0.97347988]
["bitfinex","BTCUSD",1742390113576,4e-07,84107.0,84106.0,1.0093069]
["bitfinex","BTCUSD",1742390113690,4e-07,84107.0,84106.0,1.0113069]
["bitfinex","BTCUSD",1742390113900,0.0010004,84107.0,84106.0,0.97947988]
["bitfinex","BTCUSD",1742390114095,0.0010004,84107.0,84106.0,1.016309]
["bitfinex","BTCUSD",1742390114306,0.0010004,84107.0,84106.0,0.97947988]
["bitfinex","BTCUSD",1742390114944,0.0010004,84107.0,84106.0,1.01429797]
["bitfinex","BTCUSD",1742390115349,0.0010004,84107.0,84106.0,1.02029797]
["bitfinex","BTCUSD",1742390115755,0.0010004,84107.0,84106.0,2.52029797]
["bitfinex","BTCUSD",1742390116393,0.0010004,84107.0,84106.0,2.48347988]
["bitfinex","BTCUSD",1742390116541,0.0010004,84107.0,84106.0,2.52026625]
["bitfinex","BTCUSD",1742390116767,0.0010004,84107.0,84106.0,2.48347988]
["bitfinex","BTCUSD",1742390117542,0.0010004,84107.0,84106.0,2.31145903]
["bitfinex","BTCUSD",1742390117743,0.0010004,84107.0,84106.0,2.46857903]
["bitfinex","BTCUSD",1742390118150,0.0010004,84107.0,84106.0,2.46849903]
["bitfinex","BTCUSD",1742390118606,0.0010004,84107.0,84106.0,2.42011903]
["bitfinex","BTCUSD",1742390119905,4e-07,84107.0,84106.0,2.43965988]
["bitfinex","BTCUSD",1742390120104,4e-07,84107.0,84106.0,2.47642028]
["bitfinex","BTCUSD",1742390120279,4e-07,84107.0,84106.0,2.43965988]
["bitfinex","BTCUSD",1742390120484,4e-07,84107.0,84106.0,2.47641078]
["bitfinex","BTCUSD",1742390120732,0.011885,84135.0,84106.0,2.47641078]
["bitfinex","BTCUSD",1742390120733,0.237727,84131.0,84127.0,0.3]
["bitfinex","BTCUSD",1742390120977,0.237727,84131.0,84129.0,0.3]
["bitfinex","BTCUSD",1742390121219,0.237724,84131.0,84129.0,0.3]
["bitfinex","BTCUSD",1742390121426,0.00574828,84130.0,84129.0,0.3]
["bitfinex","BTCUSD",1742390121879,0.237713,84136.0,84131.0,0.237721]
["bitfinex","BTCUSD",1742390122129,0.237715,84135.0,84131.0,0.237721]
["bitfinex","BTCUSD",1742390122408,0.0001692,84137.0,84136.0,0.23771]
["bitfinex","BTCUSD",1742390122649,0.0001692,84137.0,84132.0,0.3]
["bitfinex","BTCUSD",1742390122886,0.237712,84136.0,84132.0,0.537719]
["bitfinex","BTCUSD",1742390123142,0.2378762,84137.0,84132.0,0.3]
["bitfinex","BTCUSD",1742390123379,0.01863275,84136.0,84132.0,0.3]
["bitfinex","BTCUSD",1742390123572,0.03051775,84136.0,84132.0,0.3]
["bitfinex","BTCUSD",1742390123800,0.25634775,84136.0,84133.0,0.23890646]
["bitfinex","BTCUSD",1742390124004,0.01863275,84136.0,84133.0,0.237718]
["bitfinex","BTCUSD",1742390124205,0.25634375,84136.0,84131.0,0.249609]
["bitfinex","BTCUSD",1742390124321,0.249599,84135.0,84131.0,0.3]
["bitfinex","BTCUSD",1742390124728,0.249601,84134.0,84131.0,0.3]
["bitfinex","BTCUSD",1742390124954,0.237716,84134.0,84131.0,0.3]
["bitfinex","BTCUSD",1742390125150,0.237716,84134.0,84131.0,0.537723]
["bitfinex","BTCUSD",1742390125557,0.249601,84134.0,84131.0,0.001]
["bitfinex","BTCUSD",1742390125756,0.237719,84133.0,84132.0,1.8]
["bitfinex","BTCUSD",1742390125970,0.24343999,84133.0,84132.0,1.8]
["bitfinex","BTCUSD",1742390126178,0.00572099,84133.0,84132.0,1.8]
["bitfinex","BTCUSD",1742390126571,0.01863275,84136.0,84132.0,1.801]
["bitfinex","BTCUSD",1742390126777,0.01863275,84136.0,84135.0,0.549598]
["bitfinex","BTCUSD",1742390127625,0.01863275,84136.0,84135.0,0.537713]
["bitfinex","BTCUSD",1742390128238,0.01863275,84136.0,84135.0,0.551598]
["bitfinex","BTCUSD",1742390128643,0.01863275,84136.0,84135.0,2.051598]
["bitfinex","BTCUSD",1742390129051,0.01863275,84136.0,84135.0,2.049598]
["bitfinex","BTCUSD",1742390129845,0.01863275,84136.0,84135.0,2.053598]
["bitfinex","BTCUSD",1742390130278,0.01863275,84136.0,84135.0,2.049598]
["bitfinex","BTCUSD",1742390130608,0.01863275,84136.0,84135.0,2.051598]
["bitfinex","BTCUSD",1742390130809,0.01863275,84136.0,84135.0,2.17517303]
["bitfinex","BTCUSD",1742390131199,0.01863275,84136.0,84135.0,1.806]
["bitfinex","BTCUSD",1742390131403,0.01863275,84136.0,84135.0,2.208758]
["bitfinex","BTCUSD",1742390131650,0.01863275,84136.0,84135.0,2.206758]
["bitfinex","BTCUSD",1742390131851,0.01863275,84136.0,84135.0,2.212758]
["bitfinex","BTCUSD",1742390132052,0.01863275,84136.0,84135.0,2.217758]
["bitfinex","BTCUSD",1742390132711,0.01863275,84136.0,84135.0,2.33733303]
["bitfinex","BTCUSD",1742390133123,0.0001692,84137.0,84136.0,0.549595]
["bitfinex","BTCUSD",1742390133960,0.0001692,84137.0,84136.0,2.049595]
["bitfinex","BTCUSD",1742390134377,0.0001692,84137.0,84136.0,2.055595]
["bitfinex","BTCUSD",1742390135040,0.0001692,84137.0,84136.0,2.059595]
["bitfinex","BTCUSD",1742390135748,0.0001692,84137.0,84136.0,2.25867003]
["bitfinex","BTCUSD",1742390136251,0.0001692,84137.0,84136.0,2.17917003]
["bitfinex","BTCUSD",1742390136473,0.0001692,84137.0,84136.0,2.04771]
["bitfinex","BTCUSD",1742390137004,0.0001692,84137.0,84136.0,1.804]
["bitfinex","BTCUSD",1742390137211,0.0001692,84137.0,84136.0,2.20055]
["bitfinex","BTCUSD",1742390137484,0.01880129,84137.0,84136.0,2.20055]
["bitfinex","BTCUSD",1742390137684,0.01880129,84137.0,84136.0,2.212435]
["bitfinex","BTCUSD",1742390137917,0.01880129,84137.0,84136.0,2.206435]
["bitfinex","BTCUSD",1742390138123,0.01880129,84137.0,84136.0,2.20055]
["bitfinex","BTCUSD",1742390138331,0.01880129,84137.0,84136.0,1.81]
["bitfinex","BTCUSD",1742390138533,0.01880129,84137.0,84136.0,2.20431]
["bitfinex","BTCUSD",1742390139490,0.01880129,84137.0,84136.0,2.216195]
["bitfinex","BTCUSD",1742390141318,0.01880129,84137.0,84136.0,2.20431]
["bitfinex","BTCUSD",1742390141502,0.01880129,84137.0,84136.0,2.216195]
["bitfinex","BTCUSD",1742390141933,0.01880129,84137.0,84136.0,2.33577003]
["bitfinex","BTCUSD",1742390142133,0.0001692,84137.0,84136.0,2.33577003]
["bitfinex","BTCUSD",1742390142479,0.237653,84157.0,84154.0,0.237657]
["bitfinex","BTCUSD",1742390142684,0.237653,84157.0,84155.0,0.74808]
["bitfinex","BTCUSD",1742390142886,0.26407585,84156.0,84155.0,0.74808]
["bitfinex","BTCUSD",1742390143291,0.26407585,84156.0,84155.0,2.24808]
["bitfinex","BTCUSD",1742390144174,0.26407585,84156.0,84155.0,2.25108]
["bitfinex","BTCUSD",1742390144530,0.26407585,84156.0,84155.0,2.24808]
["bitfinex","BTCUSD",1742390144778,0.01454085,84156.0,84155.0,2.486736]
["bitfinex","BTCUSD",1742390144953,0.0001691,84160.0,84159.0,0.237645]
["bitfinex","BTCUSD",1742390145577,0.01879848,84160.0,84159.0,0.394125]
["bitfinex","BTCUSD",1742390146330,0.01879848,84160.0,84159.0,0.15648]
["bitfinex","BTCUSD",1742390146676,0.25644048,84160.0,84159.0,0.15648]
["bitfinex","BTCUSD",1742390146904,0.01879848,84160.0,84159.0,0.394125]
["bitfinex","BTCUSD",1742390147103,0.03333933,84160.0,84159.0,0.15848]
["bitfinex","BTCUSD",1742390147483,0.28286333,84160.0,84159.0,0.15848]
["bitfinex","BTCUSD",1742390147740,0.28286333,84160.0,84159.0,0.15876]
["bitfinex","BTCUSD",1742390147905,0.28286333,84160.0,84159.0,1.65876]
["bitfinex","BTCUSD",1742390148185,0.03333933,84160.0,84159.0,1.65876]
["bitfinex","BTCUSD",1742390148363,0.28286333,84160.0,84159.0,1.65876]
["bitfinex","BTCUSD",1742390149769,0.03333933,84160.0,84159.0,1.65876]
["bitfinex","BTCUSD",1742390150101,0.28286333,84160.0,84159.0,1.65876]
["bitfinex","BTCUSD",1742390150462,0.03333933,84160.0,84159.0,1.908287]
["bitfinex","BTCUSD",1742390150630,0.01879848,84160.0,84159.0,1.908287]
["bitfinex","BTCUSD",1742390150836,0.0001691,84160.0,84159.0,1.908287]
["bitfinex","BTCUSD",1742390151944,0.2378111,84160.0,84159.0,1.65876]
["bitfinex","BTCUSD",1742390152131,0.0001691,84160.0,84159.0,1.65876]
["bitfinex","BTCUSD",1742390152332,0.0001691,84160.0,84159.0,1.65676]
["bitfinex","BTCUSD",1742390152744,0.0001691,84160.0,84159.0,1.897285]
["bitfinex","BTCUSD",1742390152939,0.0001691,84160.0,84159.0,1.65964]
["bitfinex","BTCUSD",1742390153168,0.2378111,84160.0,84159.0,1.5]
["bitfinex","BTCUSD",1742390153376,0.2378111,84160.0,84159.0,1.6566]
["bitfinex","BTCUSD",1742390153543,0.0001691,84160.0,84159.0,1.900245]
["bitfinex","BTCUSD",1742390153766,0.01879763,84160.0,84159.0,1.6626]
["bitfinex","BTCUSD",1742390154112,0.01879763,84160.0,84159.0,1.900245]
["bitfinex","BTCUSD",1742390154312,0.01879763,84160.0,84159.0,1.899245]
["bitfinex","BTCUSD",1742390154464,0.01879763,84160.0,84159.0,1.911127]
["bitfinex","BTCUSD",1742390154661,0.01879763,84160.0,84159.0,1.913127]
["bitfinex","BTCUSD",1742390155164,0.01879763,84160.0,84159.0,1.911127]
["bitfinex","BTCUSD",1742390155395,0.01879763,84160.0,84159.0,1.913127]
["bitfinex","BTCUSD",1742390155605,0.01879763,84160.0,84159.0,1.756527]
["bitfinex","BTCUSD",1742390155801,0.01879763,84160.0,84159.0,1.912767]
["bitfinex","BTCUSD",1742390156004,0.01879763,84160.0,84159.0,1.913047]
["bitfinex","BTCUSD",1742390156204,0.01879763,84160.0,84159.0,2.208047]
["bitfinex","BTCUSD",1742390156409,0.01879763,84160.0,84159.0,2.213047]
["bitfinex","BTCUSD",1742390156835,0.01879763,84160.0,84159.0,2.201165]
["bitfinex","BTCUSD",1742390157035,0.01879763,84160.0,84159.0,2.196165]
["bitfinex","BTCUSD",1742390157196,0.01879763,84160.0,84159.0,2.199165]
["bitfinex","BTCUSD",1742390157653,0.01879763,84160.0,84159.0,2.201165]
["bitfinex","BTCUSD",1742390157809,0.01879763,84160.0,84159.0,2.194165]
["bitfinex","BTCUSD",1742390157998,0.01879763,84160.0,84159.0,2.206047]
["bitfinex","BTCUSD",1742390158195,0.01879763,84160.0,84159.0,2.209047]
["bitfinex","BTCUSD",1742390158650,0.01879763,84160.0,84159.0,2.194165]
["bitfinex","BTCUSD",1742390158827,0.01879763,84160.0,84159.0,2.209047]
["bitfinex","BTCUSD",1742390159225,0.01879763,84160.0,84159.0,2.046645]
["bitfinex","BTCUSD",1742390159427,0.01879763,84160.0,84159.0,2.215207]
["bitfinex","BTCUSD",1742390159830,0.01879763,84160.0,84159.0,2.209127]
["bitfinex","BTCUSD",1742390160127,0.01879763,84160.0,84159.0,2.214127]
["bitfinex","BTCUSD",1742390160917,0.01879763,84160.0,84159.0,2.214087]
["bitfinex","BTCUSD",1742390161249,0.01879763,84160.0,84159.0,2.202205]
["bitfinex","BTCUSD",1742390161674,0.01879763,84160.0,84159.0,2.214087]
["bitfinex","BTCUSD",1742390162003,0.01879763,84160.0,84159.0,2.211087]
["bitfinex","BTCUSD",1742390162623,0.01879763,84160.0,84159.0,2.21480839]
["bitfinex","BTCUSD",1742390162853,0.01879763,84160.0,84159.0,2.06224839]
["bitfinex","BTCUSD",1742390163213,0.01879763,84160.0,84159.0,2.21276639]
["bitfinex","BTCUSD",1742390163419,0.01879763,84160.0,84159.0,2.059527]
["bitfinex","BTCUSD",1742390163641,0.01879763,84160.0,84159.0,2.209807]
["bitfinex","BTCUSD",1742390164060,0.01879763,84160.0,84159.0,2.215807]
["bitfinex","BTCUSD",1742390164429,0.01879763,84160.0,84159.0,2.059527]
["bitfinex","BTCUSD",1742390164653,0.01879763,84160.0,84159.0,2.211647]
["bitfinex","BTCUSD",1742390165049,0.01879763,84160.0,84159.0,2.215647]
["bitfinex","BTCUSD",1742390165314,0.01879763,84160.0,84159.0,2.22437271]
["bitfinex","BTCUSD",1742390166512,0.01879763,84160.0,84159.0,2.06841271]
["bitfinex","BTCUSD",1742390166714,0.01879763,84160.0,84159.0,2.22429271]
["bitfinex","BTCUSD",1742390166922,0.01879763,84160.0,84159.0,2.34386774]
["bitfinex","BTCUSD",1742390167332,0.01879763,84160.0,84159.0,2.18798774]
["bitfinex","BTCUSD",1742390167539,0.01879763,84160.0,84159.0,2.34386774]
["bitfinex","BTCUSD",1742390167927,0.01879763,84160.0,84159.0,2.22429271]
["bitfinex","BTCUSD",1742390168848,0.25643963,84160.0,84159.0,1.97480571]
["bitfinex","BTCUSD",1742390169141,0.01879763,84160.0,84159.0,2.203565]
["bitfinex","BTCUSD",1742390169546,0.01864715,84160.0,84159.0,2.203565]
["bitfinex","BTCUSD",1742390169747,0.01864715,84160.0,84159.0,2.215447]
["bitfinex","BTCUSD",1742390169947,0.01864715,84160.0,84159.0,2.203565]
["bitfinex","BTCUSD",1742390170223,0.01864715,84160.0,84159.0,2.047645]
["bitfinex","BTCUSD",1742390170430,0.26817115,84160.0,84159.0,1.96568]
["bitfinex","BTCUSD",1742390170662,0.01864715,84160.0,84159.0,1.95968]
["bitfinex","BTCUSD",1742390170866,0.01864715,84160.0,84159.0,2.209127]
["bitfinex","BTCUSD",1742390171072,0.01864715,84160.0,84159.0,2.205087]
["bitfinex","BTCUSD",1742390171271,0.01864715,84160.0,84159.0,2.049527]
["bitfinex","BTCUSD",1742390171428,0.01864715,84160.0,84159.0,2.209047]
["bitfinex","BTCUSD",1742390171636,0.01864715,84160.0,84159.0,2.037645]
["bitfinex","BTCUSD",1742390171836,0.01864715,84160.0,84159.0,2.193165]
["bitfinex","BTCUSD",1742390172037,0.01864715,84160.0,84159.0,1.95952]
["bitfinex","BTCUSD",1742390172038,0.26817115,84160.0,84159.0,1.95952]
["bitfinex","BTCUSD",1742390172283,0.26817115,84160.0,84159.0,1.96552]
["bitfinex","BTCUSD",1742390172518,0.24954262,84160.0,84159.0,1.66552]
["bitfinex","BTCUSD",1742390172762,0.24954262,84160.0,84159.0,1.65952]
["bitfinex","BTCUSD",1742390172953,1.862e-05,84160.0,84159.0,1.66152]
["bitfinex","BTCUSD",1742390173502,0.23766062,84160.0,84159.0,1.65552]
["bitfinex","BTCUSD",1742390173803,1.862e-05,84160.0,84159.0,1.908047]
["bitfinex","BTCUSD",1742390174056,0.23766062,84160.0,84159.0,1.65852]
["bitfinex","BTCUSD",1742390174472,1.862e-05,84160.0,84159.0,1.66252]
["bitfinex","BTCUSD",1742390174684,1.862e-05,84160.0,84159.0,1.900165]
["bitfinex","BTCUSD",1742390174909,0.24945059,84160.0,84159.0,1.65852]
["bitfinex","BTCUSD",1742390175373,0.26807911,84160.0,84159.0,1.65952]
["bitfinex","BTCUSD",1742390175757,0.26807911,84160.0,84159.0,1.65652]
["bitfinex","BTCUSD",1742390175961,0.01862852,84160.0,84159.0,1.672402]
["bitfinex","BTCUSD",1742390176165,0.01862852,84160.0,84159.0,2.210047]
["bitfinex","BTCUSD",1742390176325,0.01862852,84160.0,84159.0,2.054527]
["bitfinex","BTCUSD",1742390176524,0.01862852,84160.0,84159.0,2.209527]
["bitfinex","BTCUSD",1742390176690,0.01862852,84160.0,84159.0,2.208527]
["bitfinex","BTCUSD",1742390177526,0.01862852,84160.0,84159.0,2.208367]
["bitfinex","BTCUSD",1742390178133,0.01862852,84160.0,84159.0,2.209367]
["bitfinex","BTCUSD",1742390178334,0.01862852,84160.0,84159.0,2.204367]
["bitfinex","BTCUSD",1742390178564,0.01862852,84160.0,84159.0,2.055527]
["bitfinex","BTCUSD",1742390178759,0.01862852,84160.0,84159.0,2.213167]
["bitfinex","BTCUSD",1742390180291,0.01862852,84160.0,84159.0,2.34158818]
["bitfinex","BTCUSD",1742390181342,0.01862852,84160.0,84159.0,2.33858818]
["bitfinex","BTCUSD",1742390181546,0.01862852,84160.0,84159.0,2.33658818]
["bitfinex","BTCUSD",1742390181947,0.01862852,84160.0,84159.0,2.35712903]
["bitfinex","BTCUSD",1742390183116,0.01862852,84160.0,84159.0,2.35112903]
["bitfinex","BTCUSD",1742390183320,0.01862852,84160.0,84159.0,2.19648903]
["bitfinex","BTCUSD",1742390183522,0.0001691,84174.0,84173.0,0.549485]
["bitfinex","BTCUSD",1742390183720,0.0001691,84174.0,84173.0,0.68360088]
["bitfinex","BTCUSD",1742390183927,0.0001691,84174.0,84173.0,0.83796088]
["bitfinex","BTCUSD",1742390184127,0.0001691,84174.0,84173.0,2.18360088]
["bitfinex","BTCUSD",1742390184407,0.0001691,84174.0,84173.0,2.33788088]
["bitfinex","BTCUSD",1742390185187,0.0001691,84174.0,84173.0,2.34372088]
["bitfinex","BTCUSD",1742390185366,0.0001691,84174.0,84173.0,2.34772088]
["bitfinex","BTCUSD",1742390185730,0.0001691,84174.0,84173.0,2.42728088]
["bitfinex","BTCUSD",1742390186137,0.0001691,84174.0,84173.0,2.27280088]
["bitfinex","BTCUSD",1742390186362,0.0001691,84174.0,84173.0,2.26680088]
["bitfinex","BTCUSD",1742390186566,0.0001691,84174.0,84173.0,2.27280088]
["bitfinex","BTCUSD",1742390186736,0.0001691,84174.0,84173.0,2.42720088]
["bitfinex","BTCUSD",1742390187360,0.0001691,84174.0,84173.0,2.34800088]
["bitfinex","BTCUSD",1742390187586,0.0001691,84174.0,84173.0,2.18960088]
["bitfinex","BTCUSD",1742390187808,0.0001691,84174.0,84173.0,2.34396088]
["bitfinex","BTCUSD",1742390188008,0.0001691,84174.0,84173.0,2.34292088]
["bitfinex","BTCUSD",1742390188188,0.0001691,84174.0,84173.0,2.33784088]
["bitfinex","BTCUSD",1742390188386,3.6e-07,84184.0,84183.0,0.249455]
["bitfinex","BTCUSD",1742390188608,3.6e-07,84184.0,84183.0,1.50973088]
["bitfinex","BTCUSD",1742390189042,3.6e-07,84184.0,84183.0,1.36930605]
["bitfinex","BTCUSD",1742390189305,3.6e-07,84184.0,84183.0,3.02362605]
["bitfinex","BTCUSD",1742390189502,9.6e-07,84192.0,84191.0,0.016877]
["bitfinex","BTCUSD",1742390189709,9.6e-07,84192.0,84191.0,0.81583525]
["bitfinex","BTCUSD",1742390189915,9.6e-07,84192.0,84191.0,0.96900788]
["bitfinex","BTCUSD",1742390190336,0.05004,84200.0,84191.0,0.96900788]
["bitfinex","BTCUSD",1742390190337,0.00841244,84200.0,84199.0,0.56394885]
["bitfinex","BTCUSD",1742390190536,0.00841244,84200.0,84199.0,0.68352388]
["bitfinex","BTCUSD",1742390191177,0.00841244,84200.0,84199.0,2.26512388]
["bitfinex","BTCUSD",1742390191375,0.00841244,84200.0,84199.0,2.41944388]
["bitfinex","BTCUSD",1742390191800,0.00841244,84200.0,84199.0,1.93411588]
["bitfinex","BTCUSD",1742390191998,0.25781744,84200.0,84199.0,2.08871588]
["bitfinex","BTCUSD",1742390192351,0.25781744,84200.0,84199.0,1.9606]
["bitfinex","BTCUSD",1742390192479,0.00841244,84200.0,84199.0,1.9606]
["bitfinex","BTCUSD",1742390192676,0.00841244,84200.0,84199.0,2.198132]
["bitfinex","BTCUSD",1742390192874,0.00841244,84200.0,84199.0,2.33812388]
["bitfinex","BTCUSD",1742390193104,0.00841244,84200.0,84199.0,2.26722388]
["bitfinex","BTCUSD",1742390193376,0.00841244,84200.0,84199.0,2.42582388]
["bitfinex","BTCUSD",1742390193580,0.00841244,84200.0,84199.0,2.27122388]
["bitfinex","BTCUSD",1742390193948,0.00841244,84200.0,84199.0,2.42574388]
["bitfinex","BTCUSD",1742390194380,0.00841244,84200.0,84199.0,2.41974388]
["bitfinex","BTCUSD",1742390194780,0.00841244,84200.0,84199.0,2.41574388]
["bitfinex","BTCUSD",1742390195073,0.00841244,84200.0,84199.0,2.42774388]
["bitfinex","BTCUSD",1742390195209,0.00841244,84200.0,84199.0,2.31962388]
["bitfinex","BTCUSD",1742390195444,0.0125538,84220.0,84219.0,0.56388985]
["bitfinex","BTCUSD",1742390195649,0.0125538,84220.0,84219.0,1.42898488]
["bitfinex","BTCUSD",1742390195846,0.0001692,84222.0,84221.0,0.549343]
["bitfinex","BTCUSD",1742390196057,0.0001692,84222.0,84221.0,0.68345888]
["bitfinex","BTCUSD",1742390196267,0.0001692,84222.0,84221.0,0.44598888]
["bitfinex","BTCUSD",1742390196883,0.0120422,84222.0,84221.0,0.31454085]
["bitfinex","BTCUSD",1742390197305,0.0596422,84222.0,84221.0,0.46854085]
["bitfinex","BTCUSD",1742390197503,0.07825583,84222.0,84221.0,0.46854085]
["bitfinex","BTCUSD",1742390197711,0.07825583,84222.0,84221.0,0.31454085]
["bitfinex","BTCUSD",1742390197930,0.07825583,84222.0,84221.0,0.46838085]
["bitfinex","BTCUSD",1742390198140,0.07825583,84222.0,84221.0,0.31454085]
["bitfinex","BTCUSD",1742390198340,0.07825583,84222.0,84221.0,0.46838085]
["bitfinex","BTCUSD",1742390198542,0.07825583,84222.0,84221.0,0.46484]
["bitfinex","BTCUSD",1742390198543,0.31572283,84222.0,84221.0,0.46484]
["bitfinex","BTCUSD",1742390198798,0.31572283,84222.0,84221.0,0.45884]
["bitfinex","BTCUSD",1742390199159,0.31572283,84222.0,84221.0,0.308]
["bitfinex","BTCUSD",1742390199516,0.31572283,84222.0,84221.0,0.46212]
["bitfinex","BTCUSD",1742390199910,0.31572283,84222.0,84221.0,0.462]
["bitfinex","BTCUSD",1742390200108,0.31572283,84222.0,84221.0,0.308]
["bitfinex","BTCUSD",1742390200315,0.06638283,84222.0,84221.0,0.46196]
["bitfinex","BTCUSD",1742390200451,0.01878283,84222.0,84221.0,0.72580385]
["bitfinex","BTCUSD",1742390200654,0.01878283,84222.0,84221.0,0.69145888]
["bitfinex","BTCUSD",1742390200865,0.01878283,84222.0,84221.0,2.09599588]
["bitfinex","BTCUSD",1742390201068,0.01878283,84222.0,84221.0,1.96188]
["bitfinex","BTCUSD",1742390201069,0.26812283,84222.0,84221.0,1.96188]
["bitfinex","BTCUSD",1742390201281,0.26812283,84222.0,84221.0,1.808]
["bitfinex","BTCUSD",1742390201482,0.01878283,84222.0,84221.0,1.95888]
["bitfinex","BTCUSD",1742390201690,0.01878283,84222.0,84221.0,1.95388]
["bitfinex","BTCUSD",1742390202071,0.25624983,84222.0,84221.0,1.809]
["bitfinex","BTCUSD",1742390202203,0.25624983,84222.0,84221.0,1.96288]
["bitfinex","BTCUSD",1742390202406,0.26812283,84222.0,84221.0,1.809]
["bitfinex","BTCUSD",1742390203014,0.01878283,84222.0,84221.0,1.809]
["bitfinex","BTCUSD",1742390203217,0.01878283,84222.0,84221.0,1.9628]
["bitfinex","BTCUSD",1742390203421,0.25624983,84222.0,84221.0,1.809]
["bitfinex","BTCUSD",1742390203629,0.26812283,84222.0,84221.0,1.96288]
["bitfinex","BTCUSD",1742390204035,0.26812283,84222.0,84221.0,1.95688]
["bitfinex","BTCUSD",1742390204237,0.01878283,84222.0,84221.0,1.95688]
["bitfinex","BTCUSD",1742390204453,0.25624983,84222.0,84221.0,1.97642085]
["bitfinex","BTCUSD",1742390204649,0.26812283,84222.0,84221.0,1.81954085]
["bitfinex","BTCUSD",1742390204870,0.01878283,84222.0,84221.0,2.05701085]
["bitfinex","BTCUSD",1742390205049,0.01878283,84222.0,84221.0,2.21357085]
["bitfinex","BTCUSD",1742390205399,0.01878283,84222.0,84221.0,1.97610085]
["bitfinex","BTCUSD",1742390205598,0.01878283,84222.0,84221.0,2.21357085]
["bitfinex","BTCUSD",1742390205761,0.01878283,84222.0,84221.0,2.34501888]
["bitfinex","BTCUSD",1742390205963,0.0001692,84222.0,84221.0,2.34501888]
["bitfinex","BTCUSD",1742390207108,0.0001692,84222.0,84221.0,2.19145888]
["bitfinex","BTCUSD",1742390207314,0.2495092,84222.0,84221.0,1.81754085]
["bitfinex","BTCUSD",1742390207516,0.0001692,84222.0,84221.0,2.06101085]
["bitfinex","BTCUSD",1742390207874,0.1,84230.0,84229.0,0.249319]
["bitfinex","BTCUSD",1742390208099,0.1,84230.0,84229.0,0.83695488]
["bitfinex","BTCUSD",1742390208296,0.1,84230.0,84229.0,0.68343488]
["bitfinex","BTCUSD",1742390208523,0.1,84230.0,84229.0,2.18343488]
["bitfinex","BTCUSD",1742390208723,0.1,84230.0,84229.0,2.33703488]
["bitfinex","BTCUSD",1742390208923,0.1,84230.0,84229.0,2.34598497]
["bitfinex","BTCUSD",1742390209131,0.1,84230.0,84229.0,2.19214497]
["bitfinex","BTCUSD",1742390209339,0.01078357,84230.0,84229.0,2.34614497]
["bitfinex","BTCUSD",1742390209496,0.01078357,84230.0,84229.0,2.19214497]
["bitfinex","BTCUSD",1742390209702,0.01078357,84230.0,84229.0,2.19714497]
["bitfinex","BTCUSD",1742390209900,0.01078357,84230.0,84229.0,2.34610497]
["bitfinex","BTCUSD",1742390210127,0.0001691,84245.0,84240.0,0.549286]
["bitfinex","BTCUSD",1742390210388,0.005,84297.0,84240.0,0.549286]
["bitfinex","BTCUSD",1742390210389,0.010784,84295.0,84267.0,0.0492]
["bitfinex","BTCUSD",1742390210636,0.077057,84300.0,84284.0,0.56369685]
["bitfinex","BTCUSD",1742390210760,0.011862,84298.0,84284.0,0.74173776]
["bitfinex","BTCUSD",1742390211162,0.065195,84300.0,84284.0,0.8000664]
["bitfinex","BTCUSD",1742390211437,0.065195,84300.0,84299.0,0.011862]
["bitfinex","BTCUSD",1742390211641,0.04615046,84300.0,84299.0,1.28045387]
["bitfinex","BTCUSD",1742390211851,1e-07,84307.0,84306.0,0.274092]
["bitfinex","BTCUSD",1742390212057,0.00759066,84315.0,84314.0,0.56860885]
["bitfinex","BTCUSD",1742390212270,0.011858,84327.0,84321.0,0.237188]
["bitfinex","BTCUSD",1742390212479,0.011857,84337.0,84329.0,0.011858]
["bitfinex","BTCUSD",1742390212678,0.237176,84326.0,84324.0,0.01454085]
["bitfinex","BTCUSD",1742390212880,0.249039,84324.0,84323.0,0.3]
["bitfinex","BTCUSD",1742390213090,0.249076,84311.0,84310.0,0.31454085]
["bitfinex","BTCUSD",1742390213296,0.011859,84318.0,84310.0,1.16513503]
["bitfinex","BTCUSD",1742390213510,0.237214,84313.0,84311.0,0.13411588]
["bitfinex","BTCUSD",1742390213722,0.249052,84320.0,84315.0,0.3]
["bitfinex","BTCUSD",1742390213935,0.355719,84337.0,84313.0,0.3]
["bitfinex","BTCUSD",1742390213936,0.249068,84314.0,84313.0,0.3]
["bitfinex","BTCUSD",1742390214138,0.237146,84337.0,84315.0,0.01186]
["bitfinex","BTCUSD",1742390214344,0.00576364,84326.0,84325.0,0.44597388]
["bitfinex","BTCUSD",1742390214552,0.011856,84342.0,84336.0,0.01454085]
["bitfinex","BTCUSD",1742390214761,0.25571264,84345.0,84338.0,0.25168085]
["bitfinex","BTCUSD",1742390214966,0.01858964,84345.0,84340.0,0.237134]
["bitfinex","BTCUSD",1742390215174,0.248982,84344.0,84341.0,0.0011855]
["bitfinex","BTCUSD",1742390215379,0.01858964,84345.0,84342.0,0.01454085]
["bitfinex","BTCUSD",1742390215584,0.237139,84339.0,84337.0,0.74568]
["bitfinex","BTCUSD",1742390215788,0.011856,84342.0,84338.0,0.13411588]
["bitfinex","BTCUSD",1742390216011,0.248984,84343.0,84338.0,0.13411588]
["bitfinex","BTCUSD",1742390216217,0.01858964,84345.0,84343.0,0.011856]
["bitfinex","BTCUSD",1742390216448,0.01858964,84345.0,84344.0,0.37123988]
["bitfinex","BTCUSD",1742390216661,0.03044564,84345.0,84344.0,0.13411588]
["bitfinex","BTCUSD",1742390217083,0.237136,84340.0,84337.0,0.74568]
["bitfinex","BTCUSD",1742390217299,0.011857,84338.0,84337.0,1.04568]
["bitfinex","BTCUSD",1742390217507,0.011857,84338.0,84337.0,0.59088]
["bitfinex","BTCUSD",1742390217721,0.011857,84338.0,84337.0,0.7454]
["bitfinex","BTCUSD",1742390218977,0.011857,84338.0,84337.0,0.59388]
["bitfinex","BTCUSD",1742390219185,0.011857,84338.0,84337.0,0.74976]
["bitfinex","BTCUSD",1742390219392,0.011857,84338.0,84337.0,0.59388]
["bitfinex","BTCUSD",1742390219599,0.011357,84338.0,84337.0,0.74968]
["bitfinex","BTCUSD",1742390220652,0.011357,84338.0,84337.0,0.59388]
["bitfinex","BTCUSD",1742390220854,0.011862,84299.0,84288.0,0.15]
["bitfinex","BTCUSD",1742390221066,0.011862,84296.0,84289.0,0.867041]
["bitfinex","BTCUSD",1742390221267,0.011863,84290.0,84289.0,0.71013503]
["bitfinex","BTCUSD",1742390221497,0.011863,84290.0,84289.0,0.59056]
["bitfinex","BTCUSD",1742390221691,0.011866,84272.0,84266.0,0.10613501]
["bitfinex","BTCUSD",1742390221892,0.011866,84273.0,84267.0,0.86585503]
["bitfinex","BTCUSD",1742390222096,0.011866,84270.0,84267.0,0.86585503]
["bitfinex","BTCUSD",1742390222303,0.011866,84274.0,84268.0,0.15690649]
["bitfinex","BTCUSD",1742390222504,0.011865,84277.0,84269.0,0.11957503]
["bitfinex","BTCUSD",1742390222704,0.249201,84269.0,84268.0,0.15572]
["bitfinex","BTCUSD",1742390223110,0.249201,84269.0,84267.0,0.59052]
["bitfinex","BTCUSD",1742390223111,0.011866,84268.0,84267.0,0.59052]
["bitfinex","BTCUSD",1742390223329,0.011866,84268.0,84267.0,0.74608]
["bitfinex","BTCUSD",1742390223743,0.011866,84268.0,84267.0,2.09052]
["bitfinex","BTCUSD",1742390223951,0.011866,84268.0,84267.0,2.24612]
["bitfinex","BTCUSD",1742390223952,0.03046674,84268.0,84267.0,2.24612]
["bitfinex","BTCUSD",1742390224154,0.03046674,84268.0,84267.0,2.09052]
["bitfinex","BTCUSD",1742390224363,0.03046674,84268.0,84267.0,1.544639]
["bitfinex","BTCUSD",1742390224364,1.06289974,84268.0,84267.0,1.544639]
["bitfinex","BTCUSD",1742390224571,1.06289974,84268.0,84267.0,0.728942]
["bitfinex","BTCUSD",1742390224572,0.93374374,84268.0,84267.0,0.728942]
["bitfinex","BTCUSD",1742390224778,0.48659474,84268.0,84267.0,0.728942]
["bitfinex","BTCUSD",1742390225187,0.01860074,84268.0,84251.0,0.5906]
["bitfinex","BTCUSD",1742390225392,0.237347,84265.0,84256.0,0.237371]
["bitfinex","BTCUSD",1742390225581,0.237345,84266.0,84256.0,0.237371]
["bitfinex","BTCUSD",1742390225842,0.03046674,84268.0,84252.0,0.168349]
["bitfinex","BTCUSD",1742390225843,0.01860074,84268.0,84261.0,0.011867]
["bitfinex","BTCUSD",1742390225948,0.01860074,84268.0,84261.0,0.00118666]
["bitfinex","BTCUSD",1742390226165,0.03046674,84268.0,84259.0,0.00118666]
["bitfinex","BTCUSD",1742390226368,0.237342,84267.0,84259.0,0.00118666]
["bitfinex","BTCUSD",1742390226570,0.237342,84267.0,84254.0,0.011868]
["bitfinex","BTCUSD",1742390226571,0.237378,84254.0,84253.0,0.3]
["bitfinex","BTCUSD",1742390226774,0.249246,84254.0,84253.0,0.15652]
["bitfinex","BTCUSD",1742390226984,0.237366,84258.0,84253.0,0.15652]
["bitfinex","BTCUSD",1742390227190,0.32991081,84270.0,84260.0,0.011868]
["bitfinex","BTCUSD",1742390227399,0.32991081,84270.0,84261.0,0.011867]
["bitfinex","BTCUSD",1742390227603,0.237339,84268.0,84258.0,0.237365]
["bitfinex","BTCUSD",1742390227800,0.011867,84266.0,84256.0,0.237369]
["bitfinex","BTCUSD",1742390228042,0.0186045,84268.0,84257.0,0.011868]
["bitfinex","BTCUSD",1742390228242,0.0186045,84268.0,84263.0,0.237351]
["bitfinex","BTCUSD",1742390228474,0.0186045,84268.0,84257.0,0.011868]
["bitfinex","BTCUSD",1742390228475,0.011862,84298.0,84286.0,0.011864]
["bitfinex","BTCUSD",1742390228678,4e-05,84300.0,84289.0,0.011863]
["bitfinex","BTCUSD",1742390229023,4e-05,84300.0,84293.0,0.011863]
["bitfinex","BTCUSD",1742390229024,0.01860119,84294.0,84293.0,0.011863]
["bitfinex","BTCUSD",1742390229240,4e-05,84300.0,84299.0,0.011862]
["bitfinex","BTCUSD",1742390229461,4e-05,84300.0,84299.0,0.249112]
["bitfinex","BTCUSD",1742390230594,4e-05,84300.0,84299.0,0.250112]
["bitfinex","BTCUSD",1742390231429,4e-05,84300.0,84299.0,0.38422788]
["bitfinex","BTCUSD",1742390231872,4e-05,84300.0,84299.0,0.38322788]
["bitfinex","BTCUSD",1742390232404,4e-05,84300.0,84299.0,0.38722788]
["bitfinex","BTCUSD",1742390232539,4e-05,84300.0,84299.0,0.38322788]
["bitfinex","BTCUSD",1742390232939,4e-05,84300.0,84299.0,0.38722788]
["bitfinex","BTCUSD",1742390233367,4e-05,84300.0,84299.0,1.88722788]
["bitfinex","BTCUSD",1742390233991,4e-05,84300.0,84299.0,2.04418788]
["bitfinex","BTCUSD",1742390234200,4e-05,84300.0,84299.0,1.89821]
["bitfinex","BTCUSD",1742390234332,4e-05,84300.0,84299.0,1.66096]
["bitfinex","BTCUSD",1742390234540,4e-05,84300.0,84299.0,1.910072]
["bitfinex","BTCUSD",1742390234755,4e-05,84300.0,84299.0,2.34418788]
["bitfinex","BTCUSD",1742390234967,0.01859451,84320.0,84319.0,0.249053]
["bitfinex","BTCUSD",1742390235168,0.0488,84337.0,84334.0,0.237151]
["bitfinex","BTCUSD",1742390235375,0.0488,84337.0,84336.0,0.011857]
["bitfinex","BTCUSD",1742390235643,0.0001692,84338.0,84337.0,0.249]
["bitfinex","BTCUSD",1742390235805,0.0001692,84338.0,84337.0,1.749]
["bitfinex","BTCUSD",1742390236015,0.0001692,84338.0,84337.0,2.18311588]
["bitfinex","BTCUSD",1742390236856,0.0001692,84338.0,84337.0,2.18511588]
["bitfinex","BTCUSD",1742390237637,4.7e-07,84357.0,84353.0,0.011854]
["bitfinex","BTCUSD",1742390237793,1e-06,84370.0,84369.0,0.548905]
["bitfinex","BTCUSD",1742390237996,1e-06,84370.0,84369.0,0.84014088]
["bitfinex","BTCUSD",1742390238171,1e-06,84370.0,84369.0,0.43411588]
["bitfinex","BTCUSD",1742390238172,0.011853,84370.0,84369.0,0.43411588]
["bitfinex","BTCUSD",1742390238379,0.011853,84370.0,84369.0,0.15732]
["bitfinex","BTCUSD",1742390238578,0.011853,84370.0,84369.0,0.17186085]
["bitfinex","BTCUSD",1742390238579,1e-06,84370.0,84369.0,0.17186085]
["bitfinex","BTCUSD",1742390238945,0.248904,84370.0,84369.0,0.17186085]
["bitfinex","BTCUSD",1742390239289,0.248904,84370.0,84369.0,0.17686085]
["bitfinex","BTCUSD",1742390239510,1e-06,84370.0,84369.0,0.17686085]
["bitfinex","BTCUSD",1742390239852,1e-06,84370.0,84369.0,0.17186085]
["bitfinex","BTCUSD",1742390240060,1e-06,84370.0,84369.0,0.16032]
["bitfinex","BTCUSD",1742390240265,0.248904,84370.0,84369.0,0.16032]
["bitfinex","BTCUSD",1742390240463,1e-06,84370.0,84369.0,0.16032]
["bitfinex","BTCUSD",1742390241121,1e-06,84370.0,84369.0,0.003]
["bitfinex","BTCUSD",1742390241322,0.011853,84370.0,84369.0,0.16068]
["bitfinex","BTCUSD",1742390241529,0.237052,84370.0,84369.0,0.16068]
["bitfinex","BTCUSD",1742390241660,0.011853,84370.0,84369.0,0.16068]
["bitfinex","BTCUSD",1742390241862,1e-06,84370.0,84369.0,0.18707285]
["bitfinex","BTCUSD",1742390242082,1e-06,84370.0,84369.0,0.17515334]
["bitfinex","BTCUSD",1742390242318,1e-06,84370.0,84369.0,0.42405834]
["bitfinex","BTCUSD",1742390242522,1e-06,84370.0,84369.0,0.84363337]
["bitfinex","BTCUSD",1742390243212,1e-06,84370.0,84369.0,0.59472837]
["bitfinex","BTCUSD",1742390243433,1e-06,84370.0,84369.0,0.13411588]
["bitfinex","BTCUSD",1742390243619,1e-06,84370.0,84369.0,0.29175588]
["bitfinex","BTCUSD",1742390243821,1e-06,84370.0,84369.0,0.17718085]
["bitfinex","BTCUSD",1742390244028,1e-06,84370.0,84369.0,0.16264]
["bitfinex","BTCUSD",1742390244228,1e-06,84370.0,84369.0,0.399693]
["bitfinex","BTCUSD",1742390244432,1e-06,84370.0,84369.0,0.54566088]
["bitfinex","BTCUSD",1742390244632,1e-06,84370.0,84369.0,0.84566088]
["bitfinex","BTCUSD",1742390244830,4.001e-05,84390.0,84385.0,0.548858]
["bitfinex","BTCUSD",1742390244831,8e-07,84386.0,84385.0,0.548858]
["bitfinex","BTCUSD",1742390245029,8e-07,84386.0,84385.0,1.43125388]
["bitfinex","BTCUSD",1742390245232,8e-07,84386.0,84385.0,2.93125388]
["bitfinex","BTCUSD",1742390245807,8e-07,84386.0,84385.0,2.93113388]
["bitfinex","BTCUSD",1742390246791,8e-07,84386.0,84385.0,2.93413388]
["bitfinex","BTCUSD",1742390247019,8e-07,84386.0,84385.0,2.38527588]
["bitfinex","BTCUSD",1742390247196,8e-07,84386.0,84385.0,0.71285503]
["bitfinex","BTCUSD",1742390247459,8e-07,84386.0,84385.0,0.751]
["bitfinex","BTCUSD",1742390247460,0.0118508,84386.0,84385.0,0.751]
["bitfinex","BTCUSD",1742390247872,8e-07,84386.0,84385.0,0.88242503]
["bitfinex","BTCUSD",1742390248053,8e-07,84386.0,84385.0,0.89696588]
["bitfinex","BTCUSD",1742390248252,8e-07,84386.0,84385.0,0.73916588]
["bitfinex","BTCUSD",1742390248492,8e-07,84386.0,84385.0,0.89692588]
["bitfinex","BTCUSD",1742390248665,0.0001697,84386.0,84385.0,0.89692588]
["bitfinex","BTCUSD",1742390248869,0.0001697,84386.0,84385.0,1.19692588]
["bitfinex","BTCUSD",1742390249070,0.0001697,84386.0,84385.0,1.20292588]
["bitfinex","BTCUSD",1742390249251,0.0001697,84386.0,84385.0,1.19392588]
["bitfinex","BTCUSD",1742390249465,0.0001697,84386.0,84385.0,1.03616588]
["bitfinex","BTCUSD",1742390249651,0.0001697,84386.0,84385.0,0.90004588]
["bitfinex","BTCUSD",1742390249851,0.0001697,84386.0,84385.0,0.89404588]
["bitfinex","BTCUSD",1742390250262,0.0001697,84386.0,84385.0,0.88542503]
["bitfinex","BTCUSD",1742390250464,0.0001697,84386.0,84385.0,0.89396588]
["bitfinex","BTCUSD",1742390250960,0.0001697,84386.0,84385.0,1.002738]
["bitfinex","BTCUSD",1742390251172,0.0001697,84386.0,84385.0,0.844978]
["bitfinex","BTCUSD",1742390251365,0.0001697,84386.0,84385.0,0.76561]
["bitfinex","BTCUSD",1742390251580,0.0001697,84386.0,84385.0,0.88518503]
["bitfinex","BTCUSD",1742390251893,0.0001697,84386.0,84385.0,0.89972588]
["bitfinex","BTCUSD",1742390252158,0.0001697,84386.0,84385.0,0.60797]
["bitfinex","BTCUSD",1742390252369,0.0001697,84386.0,84385.0,0.89360588]
["bitfinex","BTCUSD",1742390252683,0.0001697,84386.0,84385.0,0.74008588]
["bitfinex","BTCUSD",1742390252883,0.0001697,84386.0,84385.0,0.89768588]
["bitfinex","BTCUSD",1742390253168,0.0001697,84386.0,84385.0,1.19768588]
["bitfinex","BTCUSD",1742390254777,4.001e-05,84390.0,84389.0,0.011849]
["bitfinex","BTCUSD",1742390255078,0.37141812,84411.0,84410.0,0.248784]
["bitfinex","BTCUSD",1742390255302,0.62020012,84411.0,84410.0,0.74752]
["bitfinex","BTCUSD",1742390255532,0.37141812,84411.0,84410.0,0.74752]
["bitfinex","BTCUSD",1742390255893,0.38326412,84411.0,84410.0,2.24752]
["bitfinex","BTCUSD",1742390256301,0.37141812,84411.0,84410.0,2.24752]
["bitfinex","BTCUSD",1742390256500,0.38326412,84411.0,84410.0,2.24752]
["bitfinex","BTCUSD",1742390256678,0.38326412,84411.0,84410.0,0.74752]
["bitfinex","BTCUSD",1742390257339,0.37141812,84411.0,84410.0,0.985458]
["bitfinex","BTCUSD",1742390257550,0.37141812,84411.0,84410.0,0.997304]
["bitfinex","BTCUSD",1742390257752,0.37141812,84411.0,84410.0,0.74852]
["bitfinex","BTCUSD",1742390258250,0.37141812,84411.0,84410.0,0.760366]
["bitfinex","BTCUSD",1742390258453,0.37141812,84411.0,84410.0,0.74752]
["bitfinex","BTCUSD",1742390258796,0.37141812,84411.0,84410.0,0.74852]
["bitfinex","BTCUSD",1742390258999,0.37141812,84411.0,84410.0,0.760366]
["bitfinex","BTCUSD",1742390259198,0.62019912,84411.0,84410.0,0.74752]
["bitfinex","BTCUSD",1742390259400,0.60835312,84411.0,84410.0,0.74752]
["bitfinex","BTCUSD",1742390259698,0.62019912,84411.0,84410.0,0.74852]
["bitfinex","BTCUSD",1742390259920,0.62019912,84411.0,84410.0,0.591]
["bitfinex","BTCUSD",1742390260119,0.60835312,84411.0,84410.0,0.7492]
["bitfinex","BTCUSD",1742390260349,0.62019912,84411.0,84410.0,0.7482]
["bitfinex","BTCUSD",1742390260936,0.62036792,84411.0,84410.0,0.7482]
["bitfinex","BTCUSD",1742390261142,0.62036792,84411.0,84410.0,0.59]
["bitfinex","BTCUSD",1742390261356,0.62036792,84411.0,84410.0,0.74824]
["bitfinex","BTCUSD",1742390262032,0.62036792,84411.0,84410.0,0.74924]
["bitfinex","BTCUSD",1742390262245,0.62036792,84411.0,84410.0,0.74824]
["bitfinex","BTCUSD",1742390263394,0.011846,84416.0,84410.0,0.74824]
["bitfinex","BTCUSD",1742390263395,6e-07,84446.0,84430.0,0.3]
["bitfinex","BTCUSD",1742390263593,6e-07,84446.0,84429.0,0.3]
["bitfinex","BTCUSD",1742390263594,6e-07,84446.0,84445.0,0.26322285]
["bitfinex","BTCUSD",1742390263794,6e-07,84446.0,84445.0,1.01138285]
["bitfinex","BTCUSD",1742390264209,6e-07,84446.0,84445.0,0.76270085]
["bitfinex","BTCUSD",1742390264416,0.01640355,84464.0,84463.0,0.548629]
["bitfinex","BTCUSD",1742390264417,0.00456455,84464.0,84463.0,0.548629]
["bitfinex","BTCUSD",1742390264619,0.0125538,84470.0,84464.0,0.3]
["bitfinex","BTCUSD",1742390264823,0.0125538,84470.0,84465.0,0.70945503]
["bitfinex","BTCUSD",1742390264824,0.011839,84466.0,84465.0,0.70945503]
["bitfinex","BTCUSD",1742390265032,0.011839,84466.0,84430.0,0.236881]
["bitfinex","BTCUSD",1742390265033,0.011842,84440.0,84429.0,0.15]
["bitfinex","BTCUSD",1742390265259,0.011843,84433.0,84430.0,0.71063905]
["bitfinex","BTCUSD",1742390265464,0.011842,84444.0,84434.0,0.31454085]
["bitfinex","BTCUSD",1742390265666,0.248707,84437.0,84436.0,0.31454085]
["bitfinex","BTCUSD",1742390265841,0.248707,84437.0,84436.0,0.43411588]
["bitfinex","BTCUSD",1742390266069,0.248707,84437.0,84430.0,0.58988]
["bitfinex","BTCUSD",1742390266070,0.011843,84431.0,84430.0,0.58988]
["bitfinex","BTCUSD",1742390266197,0.236946,84408.0,84399.0,0.011848]
["bitfinex","BTCUSD",1742390266398,0.011846,84410.0,84388.0,0.005]
["bitfinex","BTCUSD",1742390266399,0.248812,84401.0,84400.0,0.86967958]
["bitfinex","BTCUSD",1742390266653,0.011847,84404.0,84400.0,0.86853503]
["bitfinex","BTCUSD",1742390266821,0.011847,84403.0,84400.0,0.86853503]
["bitfinex","BTCUSD",1742390267037,0.236963,84402.0,84400.0,0.86853503]
["bitfinex","BTCUSD",1742390267381,0.248794,84407.0,84401.0,0.1592]
["bitfinex","BTCUSD",1742390267663,0.248807,84403.0,84401.0,0.27877503]
["bitfinex","BTCUSD",1742390267863,0.011847,84406.0,84400.0,0.58976]
["bitfinex","BTCUSD",1742390267864,0.236964,84401.0,84400.0,0.58976]
["bitfinex","BTCUSD",1742390268102,0.53502464,84410.0,84400.0,0.86877503]
["bitfinex","BTCUSD",1742390268305,0.473721,84438.0,84409.0,0.011847]
["bitfinex","BTCUSD",1742390268306,0.011846,84416.0,84409.0,0.011847]
["bitfinex","BTCUSD",1742390268510,0.248769,84416.0,84410.0,0.23812255]
["bitfinex","BTCUSD",1742390268714,0.248769,84416.0,84403.0,0.011847]
["bitfinex","BTCUSD",1742390268715,0.236907,84422.0,84397.0,0.01454085]
["bitfinex","BTCUSD",1742390268890,0.011844,84428.0,84422.0,0.236903]
["bitfinex","BTCUSD",1742390269161,0.011842,84441.0,84433.0,0.011843]
["bitfinex","BTCUSD",1742390269419,0.011841,84447.0,84440.0,0.011842]
["bitfinex","BTCUSD",1742390269677,0.248686,84444.0,84439.0,1.5]
["bitfinex","BTCUSD",1742390269921,0.011842,84440.0,84439.0,1.5]
["bitfinex","BTCUSD",1742390271388,0.236848,84442.0,84437.0,0.011843]
["bitfinex","BTCUSD",1742390271517,0.236863,84437.0,84434.0,0.7492]
["bitfinex","BTCUSD",1742390271720,0.011843,84435.0,84434.0,0.7492]
["bitfinex","BTCUSD",1742390272391,0.011845,84420.0,84414.0,0.58976]
["bitfinex","BTCUSD",1742390272568,0.24877,84415.0,84414.0,0.58976]
["bitfinex","BTCUSD",1742390272769,0.24877,84415.0,84414.0,0.7496]
["bitfinex","BTCUSD",1742390273189,0.236907,84421.0,84416.0,0.011846]
["bitfinex","BTCUSD",1742390273388,0.248761,84419.0,84414.0,0.7496]
["bitfinex","BTCUSD",1742390273533,0.23692,84417.0,84414.0,0.7496]
["bitfinex","BTCUSD",1742390273711,0.23692,84417.0,84415.0,0.15992]
["bitfinex","BTCUSD",1742390273913,0.23692,84417.0,84416.0,1.5]
["bitfinex","BTCUSD",1742390274167,0.248761,84419.0,84416.0,1.5]
["bitfinex","BTCUSD",1742390274373,0.011844,84424.0,84417.0,0.408801]
["bitfinex","BTCUSD",1742390274547,0.236914,84419.0,84417.0,0.16004]
["bitfinex","BTCUSD",1742390274737,0.011845,84418.0,84417.0,0.16004]
["bitfinex","BTCUSD",1742390274927,0.011845,84418.0,84417.0,1.66004]
["bitfinex","BTCUSD",1742390275166,0.248759,84419.0,84417.0,1.66004]
["bitfinex","BTCUSD",1742390275358,0.248748,84423.0,84418.0,0.236916]
["bitfinex","BTCUSD",1742390275576,0.77192164,84425.0,84420.0,0.011845]
["bitfinex","BTCUSD",1742390275781,0.53502464,84425.0,84420.0,0.248753]
["bitfinex","BTCUSD",1742390276081,0.53502464,84425.0,84417.0,1.671885]
["bitfinex","BTCUSD",1742390276082,0.248759,84419.0,84417.0,0.16004]
["bitfinex","BTCUSD",1742390276321,0.011845,84418.0,84417.0,0.16304]
["bitfinex","BTCUSD",1742390276525,0.53502464,84425.0,84424.0,0.011844]
["bitfinex","BTCUSD",1742390276702,0.011844,84430.0,84420.0,0.011845]
["bitfinex","BTCUSD",1742390276929,0.248727,84430.0,84421.0,0.2499354]
["bitfinex","BTCUSD",1742390277134,0.248727,84430.0,84424.0,0.011844]
["bitfinex","BTCUSD",1742390277315,0.011843,84431.0,84423.0,0.236901]
["bitfinex","BTCUSD",1742390277514,0.248723,84431.0,84425.0,0.236896]
["bitfinex","BTCUSD",1742390277732,0.248723,84431.0,84424.0,0.011844]
["bitfinex","BTCUSD",1742390277733,0.011844,84429.0,84424.0,0.011844]
["bitfinex","BTCUSD",1742390277930,0.011844,84429.0,84423.0,0.2369]
["bitfinex","BTCUSD",1742390277931,0.23689,84428.0,84423.0,0.2369]
["bitfinex","BTCUSD",1742390278143,0.011843,84431.0,84426.0,0.236893]
["bitfinex","BTCUSD",1742390278574,0.236874,84433.0,84428.0,0.011844]
["bitfinex","BTCUSD",1742390278575,0.248717,84433.0,84428.0,0.011844]
["bitfinex","BTCUSD",1742390278779,0.236882,84431.0,84426.0,0.248737]
["bitfinex","BTCUSD",1742390278988,0.53502464,84434.0,84432.0,0.236876]
["bitfinex","BTCUSD",1742390279199,0.53502464,84442.0,84441.0,0.248693]
["bitfinex","BTCUSD",1742390279409,0.011842,84445.0,84438.0,0.011843]
["bitfinex","BTCUSD",1742390279609,0.236844,84444.0,84441.0,1.5]
["bitfinex","BTCUSD",1742390279996,0.011842,84442.0,84441.0,1.5]
["bitfinex","BTCUSD",1742390280415,0.011842,84442.0,84441.0,1.503]
["bitfinex","BTCUSD",1742390280614,0.236837,84447.0,84441.0,1.503]
["bitfinex","BTCUSD",1742390280820,0.011841,84448.0,84442.0,0.01454085]
["bitfinex","BTCUSD",1742390281042,0.53502464,84451.0,84450.0,0.011841]
["bitfinex","BTCUSD",1742390281215,0.236801,84459.0,84455.0,0.01454085]
["bitfinex","BTCUSD",1742390281419,0.236801,84459.0,84455.0,0.25135185]
["bitfinex","BTCUSD",1742390281627,0.53502464,84460.0,84458.0,0.236803]
["bitfinex","BTCUSD",1742390281848,0.011839,84460.0,84454.0,0.01454085]
["bitfinex","BTCUSD",1742390282051,0.236807,84457.0,84454.0,0.01454085]
["bitfinex","BTCUSD",1742390282252,0.236812,84455.0,84453.0,0.01454085]
["bitfinex","BTCUSD",1742390282452,0.047,84466.0,84462.0,0.23679]
["bitfinex","BTCUSD",1742390282683,0.0001689,84471.0,84463.0,0.18525985]
["bitfinex","BTCUSD",1742390283098,0.54686264,84468.0,84463.0,0.17342085]
["bitfinex","BTCUSD",1742390283329,0.53502464,84468.0,84463.0,0.30483488]
["bitfinex","BTCUSD",1742390283606,0.0001689,84471.0,84463.0,0.30483488]
["bitfinex","BTCUSD",1742390283849,0.0001689,84471.0,84469.0,0.011838]
["bitfinex","BTCUSD",1742390284133,0.0001689,84471.0,84469.0,0.97244688]
["bitfinex","BTCUSD",1742390284402,0.0243918,84470.0,84469.0,0.58972]
["bitfinex","BTCUSD",1742390284609,0.0243918,84470.0,84469.0,0.74872]
["bitfinex","BTCUSD",1742390284814,0.0243918,84470.0,84469.0,0.58972]
["bitfinex","BTCUSD",1742390285016,0.0243918,84470.0,84431.0,0.623757]
["bitfinex","BTCUSD",1742390285017,0.0802,84462.0,84445.0,0.5896]
["bitfinex","BTCUSD",1742390285220,0.248682,84445.0,84444.0,0.10613501]
["bitfinex","BTCUSD",1742390285637,0.23684,84445.0,84444.0,0.10613501]
["bitfinex","BTCUSD",1742390285842,0.236817,84454.0,84444.0,0.10613501]
["bitfinex","BTCUSD",1742390285843,0.0125538,84470.0,84455.0,0.01184]
["bitfinex","BTCUSD",1742390286066,0.0455,84464.0,84458.0,0.01184]
["bitfinex","BTCUSD",1742390286286,0.0455,84464.0,84460.0,0.236798]
["bitfinex","BTCUSD",1742390286501,0.0455,84464.0,84459.0,0.1592]
["bitfinex","BTCUSD",1742390286502,0.236794,84462.0,84459.0,0.1592]
["bitfinex","BTCUSD",1742390286711,0.0125538,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1742390287126,0.0125538,84470.0,84469.0,0.38272688]
["bitfinex","BTCUSD",1742390287540,0.0001689,84471.0,84470.0,0.26314885]
["bitfinex","BTCUSD",1742390287758,0.0001689,84471.0,84470.0,1.88272388]
["bitfinex","BTCUSD",1742390288469,0.0001689,84471.0,84470.0,2.18272388]
["bitfinex","BTCUSD",1742390288714,9e-07,84471.0,84470.0,2.18272388]
["bitfinex","BTCUSD",1742390289152,9e-07,84471.0,84470.0,2.31312388]
["bitfinex","BTCUSD",1742390289358,9e-07,84471.0,84470.0,2.41312388]
["bitfinex","BTCUSD",1742390289560,0.00454358,84490.0,84489.0,0.548552]
["bitfinex","BTCUSD",1742390289769,0.00454358,84490.0,84489.0,1.58190788]
["bitfinex","BTCUSD",1742390290414,0.55358954,84500.0,84499.0,0.3]
["bitfinex","BTCUSD",1742390290415,0.54540468,84500.0,84499.0,0.3]
["bitfinex","BTCUSD",1742390290621,0.011833,84504.0,84500.0,0.31454085]
["bitfinex","BTCUSD",1742390290830,0.236714,84490.0,84489.0,0.58956]
["bitfinex","BTCUSD",1742390291016,0.248549,84490.0,84489.0,0.70913503]
["bitfinex","BTCUSD",1742390291247,0.236708,84492.0,84490.0,0.01454085]
["bitfinex","BTCUSD",1742390291429,0.248549,84490.0,84489.0,0.75]
["bitfinex","BTCUSD",1742390291766,0.248549,84490.0,84489.0,0.16044]
["bitfinex","BTCUSD",1742390291977,0.236741,84481.0,84475.0,0.236754]
["bitfinex","BTCUSD",1742390292180,0.236717,84489.0,84479.0,0.02637785]
["bitfinex","BTCUSD",1742390292589,0.248538,84494.0,84489.0,0.006]
["bitfinex","BTCUSD",1742390292897,0.248548,84491.0,84490.0,0.16052]
["bitfinex","BTCUSD",1742390293053,0.248582,84479.0,84464.0,0.236785]
["bitfinex","BTCUSD",1742390293211,0.011837,84476.0,84475.0,0.003]
["bitfinex","BTCUSD",1742390293422,0.011837,84476.0,84475.0,0.16352]
["bitfinex","BTCUSD",1742390293616,0.011837,84476.0,84475.0,0.16052]
["bitfinex","BTCUSD",1742390294721,0.011837,84476.0,84448.0,0.011841]
["bitfinex","BTCUSD",1742390294722,0.01184,84453.0,84448.0,0.5894]
["bitfinex","BTCUSD",1742390294840,0.248668,84450.0,84449.0,0.1604]
["bitfinex","BTCUSD",1742390295042,0.011843,84433.0,84431.0,0.0003374]
["bitfinex","BTCUSD",1742390295236,0.236871,84435.0,84431.0,0.0003374]
["bitfinex","BTCUSD",1742390295237,0.53502464,84441.0,84431.0,0.13175543]
["bitfinex","BTCUSD",1742390295508,0.248704,84438.0,84431.0,0.11991243]
["bitfinex","BTCUSD",1742390295699,0.011843,84437.0,84432.0,0.1604]
["bitfinex","BTCUSD",1742390295948,0.24872,84432.0,84431.0,0.0003374]
["bitfinex","BTCUSD",1742390296506,0.24872,84432.0,84431.0,0.0033374]
["bitfinex","BTCUSD",1742390296926,0.24872,84432.0,84431.0,0.0003374]
["bitfinex","BTCUSD",1742390297306,0.011843,84432.0,84431.0,0.0003374]
["bitfinex","BTCUSD",1742390298714,1.306108,84432.0,84431.0,0.0003374]
["bitfinex","BTCUSD",1742390298936,0.011849,84390.0,84389.0,0.58944]
["bitfinex","BTCUSD",1742390299142,0.248843,84390.0,84389.0,2.25008]
["bitfinex","BTCUSD",1742390299355,0.248843,84390.0,84389.0,2.08944]
["bitfinex","BTCUSD",1742390299559,0.248843,84390.0,84389.0,2.25004]
["bitfinex","BTCUSD",1742390300517,0.27087659,84390.0,84389.0,1.66072]
["bitfinex","BTCUSD",1742390301092,0.02203359,84390.0,84389.0,1.517849]
["bitfinex","BTCUSD",1742390301333,0.02203359,84390.0,84389.0,1.81260488]
["bitfinex","BTCUSD",1742390301692,0.236965,84401.0,84395.0,0.236978]
["bitfinex","BTCUSD",1742390301916,0.011848,84402.0,84395.0,0.236978]
["bitfinex","BTCUSD",1742390302120,0.011848,84402.0,84390.0,0.236994]
["bitfinex","BTCUSD",1742390302121,0.011846,84412.0,84405.0,0.248798]
["bitfinex","BTCUSD",1742390302275,0.248786,84410.0,84406.0,0.1604]
["bitfinex","BTCUSD",1742390302486,0.248794,84407.0,84406.0,0.1604]
["bitfinex","BTCUSD",1742390303197,0.011845,84418.0,84411.0,0.011846]
["bitfinex","BTCUSD",1742390303472,0.011845,84418.0,84406.0,0.1604]
["bitfinex","BTCUSD",1742390303473,0.011846,84413.0,84406.0,0.1604]
["bitfinex","BTCUSD",1742390303676,0.77193664,84420.0,84406.0,0.1604]
["bitfinex","BTCUSD",1742390303677,0.001,84410.0,84407.0,0.236944]
["bitfinex","BTCUSD",1742390303904,0.001,84410.0,84406.0,0.1604]
["bitfinex","BTCUSD",1742390304106,0.001,84410.0,84406.0,0.172247]
["bitfinex","BTCUSD",1742390304307,0.001,84410.0,84409.0,0.011847]
["bitfinex","BTCUSD",1742390304579,0.001,84410.0,84409.0,0.14714744]
["bitfinex","BTCUSD",1742390304790,0.53502464,84440.0,84410.0,0.01454085]
["bitfinex","BTCUSD",1742390304986,0.025,84467.0,84410.0,0.01454085]
["bitfinex","BTCUSD",1742390304987,0.0759,84455.0,84449.0,0.011841]
["bitfinex","BTCUSD",1742390305217,0.0759,84455.0,84421.0,0.3]
["bitfinex","BTCUSD",1742390305218,0.0120077,84464.0,84451.0,0.248663]
["bitfinex","BTCUSD",1742390305419,0.236806,84458.0,84453.0,0.236815]
["bitfinex","BTCUSD",1742390305625,0.011839,84460.0,84452.0,0.16096]
["bitfinex","BTCUSD",1742390305829,0.011839,84462.0,84451.0,0.58964]
["bitfinex","BTCUSD",1742390305830,0.011841,84452.0,84451.0,0.58964]
["bitfinex","BTCUSD",1742390306034,0.011842,84441.0,84431.0,0.58964]
["bitfinex","BTCUSD",1742390306237,0.236855,84440.0,84435.0,0.236867]
["bitfinex","BTCUSD",1742390306456,0.54686564,84447.0,84446.0,0.236837]
["bitfinex","BTCUSD",1742390306457,0.53502464,84447.0,84446.0,0.236837]
["bitfinex","BTCUSD",1742390306661,1.183708,84481.0,84453.0,0.003]
["bitfinex","BTCUSD",1742390306662,0.0120077,84464.0,84453.0,0.003]
["bitfinex","BTCUSD",1742390306863,0.01184,84458.0,84454.0,0.16208]
["bitfinex","BTCUSD",1742390307079,0.23681,84456.0,84454.0,0.16208]
["bitfinex","BTCUSD",1742390307295,0.24865,84456.0,84454.0,0.16208]
["bitfinex","BTCUSD",1742390307509,0.236815,84454.0,84448.0,0.236831]
["bitfinex","BTCUSD",1742390307719,0.01184,84455.0,84449.0,0.16196]
["bitfinex","BTCUSD",1742390307720,0.011841,84450.0,84449.0,0.16196]
["bitfinex","BTCUSD",1742390307919,0.236864,84437.0,84431.0,0.59364]
["bitfinex","BTCUSD",1742390308141,0.236875,84433.0,84432.0,0.16188]
["bitfinex","BTCUSD",1742390308332,0.248718,84433.0,84432.0,1.66188]
["bitfinex","BTCUSD",1742390309696,1.988657,84433.0,84432.0,0.003]
["bitfinex","BTCUSD",1742390309904,1.988657,84433.0,84429.0,0.16184]
["bitfinex","BTCUSD",1742390309905,0.248726,84430.0,84429.0,0.16184]
["bitfinex","BTCUSD",1742390310085,0.248779,84412.0,84411.0,0.5896]
["bitfinex","BTCUSD",1742390310301,0.248779,84412.0,84411.0,2.25168]
["bitfinex","BTCUSD",1742390311353,0.53502464,84421.0,84416.0,0.236921]
["bitfinex","BTCUSD",1742390311567,0.011844,84427.0,84415.0,0.011846]
["bitfinex","BTCUSD",1742390311777,0.011844,84427.0,84417.0,0.011845]
["bitfinex","BTCUSD",1742390311979,0.236897,84425.0,84421.0,0.236907]
["bitfinex","BTCUSD",1742390312291,0.236897,84425.0,84416.0,0.01303053]
["bitfinex","BTCUSD",1742390312292,0.011846,84415.0,84413.0,0.01454085]
["bitfinex","BTCUSD",1742390312517,0.011846,84415.0,84412.0,0.0003372]
["bitfinex","BTCUSD",1742390312721,0.011846,84413.0,84412.0,0.0003372]
["bitfinex","BTCUSD",1742390313064,0.011845,84418.0,84412.0,0.0003372]
["bitfinex","BTCUSD",1742390313180,0.236928,84414.0,84412.0,0.0003372]
["bitfinex","BTCUSD",1742390313382,0.248774,84414.0,84413.0,0.16176]
["bitfinex","BTCUSD",1742390314102,0.248774,84414.0,84412.0,0.0003372]
["bitfinex","BTCUSD",1742390314103,0.011846,84413.0,84412.0,0.0043372]
["bitfinex","BTCUSD",1742390314301,0.011846,84413.0,84403.0,0.1618]
["bitfinex","BTCUSD",1742390314302,0.248843,84390.0,84389.0,0.58968]
["bitfinex","BTCUSD",1742390314708,0.248843,84390.0,84389.0,0.75152]
["bitfinex","BTCUSD",1742390315113,0.248843,84390.0,84389.0,0.58968]
["bitfinex","BTCUSD",1742390315329,0.24885,84388.0,84387.0,0.16212]
["bitfinex","BTCUSD",1742390315526,0.248856,84386.0,84371.0,0.58972]
["bitfinex","BTCUSD",1742390315725,0.248856,84386.0,84380.0,0.16204]
["bitfinex","BTCUSD",1742390316118,0.248856,84386.0,84365.0,0.0003374]
["bitfinex","BTCUSD",1742390316119,1.2835308,84386.0,84368.0,0.16196]
["bitfinex","BTCUSD",1742390316333,1.2835308,84386.0,84385.0,6e-07]
["bitfinex","BTCUSD",1742390316577,0.2708478,84386.0,84385.0,6e-07]
["bitfinex","BTCUSD",1742390317215,0.2738478,84386.0,84385.0,6e-07]
["bitfinex","BTCUSD",1742390317561,0.0368418,84386.0,84385.0,6e-07]
["bitfinex","BTCUSD",1742390318258,0.01985,84386.0,84385.0,6e-07]
["bitfinex","BTCUSD",1742390318665,0.01685,84386.0,84385.0,6e-07]
["bitfinex","BTCUSD",1742390319086,0.01585,84386.0,84385.0,6e-07]
["bitfinex","BTCUSD",1742390319282,0.01185,84386.0,84385.0,6e-07]
["bitfinex","BTCUSD",1742390319702,0.01585,84386.0,84385.0,6e-07]
["bitfinex","BTCUSD",1742390320056,0.03781051,84386.0,84385.0,1.5000006]
["bitfinex","BTCUSD",1742390320260,0.04081051,84386.0,84385.0,1.5000006]
["bitfinex","BTCUSD",1742390320841,0.190393,84386.0,84385.0,0.9579736]
["bitfinex","BTCUSD",1742390321244,0.248885,84376.0,84375.0,0.16208]
["bitfinex","BTCUSD",1742390321637,0.237034,84376.0,84375.0,0.16208]
["bitfinex","BTCUSD",1742390321844,0.248885,84376.0,84375.0,0.16208]
["bitfinex","BTCUSD",1742390322020,0.01185,84382.0,84375.0,0.16208]
["bitfinex","BTCUSD",1742390322236,0.01185,84384.0,84375.0,0.410966]
["bitfinex","BTCUSD",1742390322420,0.237029,84378.0,84375.0,0.16208]
["bitfinex","BTCUSD",1742390322621,0.237026,84379.0,84375.0,0.16208]
["bitfinex","BTCUSD",1742390322828,0.011849,84390.0,84378.0,0.011851]
["bitfinex","BTCUSD",1742390323038,0.011849,84390.0,84376.0,0.011851]
["bitfinex","BTCUSD",1742390323039,0.237018,84382.0,84376.0,0.237033]
["bitfinex","BTCUSD",1742390323234,0.237018,84382.0,84375.0,0.51869003]
["bitfinex","BTCUSD",1742390323235,0.011851,84377.0,84375.0,0.16208]
["bitfinex","BTCUSD",1742390323441,0.011851,84376.0,84375.0,0.16208]
["bitfinex","BTCUSD",1742390323655,0.011851,84376.0,84363.0,0.237069]
["bitfinex","BTCUSD",1742390323656,0.011852,84371.0,84363.0,0.237069]
["bitfinex","BTCUSD",1742390323897,0.248896,84373.0,84365.0,0.2374014]
["bitfinex","BTCUSD",1742390324252,0.53502464,84390.0,84374.0,0.011851]
["bitfinex","BTCUSD",1742390324471,0.236979,84396.0,84387.0,0.01185]
["bitfinex","BTCUSD",1742390324812,0.121849,84389.0,84388.0,0.1628]
["bitfinex","BTCUSD",1742390325002,0.121849,84389.0,84388.0,0.1618]
["bitfinex","BTCUSD",1742390325350,1.02647545,84389.0,84388.0,0.1618]
["bitfinex","BTCUSD",1742390325563,0.14390145,84389.0,84388.0,0.1618]
["bitfinex","BTCUSD",1742390326368,0.14390145,84389.0,84388.0,0.1628]
["bitfinex","BTCUSD",1742390326573,0.14390145,84389.0,84388.0,0.001]
["bitfinex","BTCUSD",1742390326801,0.46328445,84389.0,84388.0,0.001]
["bitfinex","BTCUSD",1742390327173,0.44139545,84389.0,84388.0,0.001]
["bitfinex","BTCUSD",1742390327637,0.14390145,84389.0,84388.0,0.001]
["bitfinex","BTCUSD",1742390328042,0.14390145,84389.0,84388.0,0.29410503]
["bitfinex","BTCUSD",1742390328043,0.13205245,84389.0,84388.0,0.29410503]
["bitfinex","BTCUSD",1742390328258,0.13205245,84389.0,84388.0,1.79410503]
["bitfinex","BTCUSD",1742390328436,0.11,84389.0,84388.0,1.79410503]
["bitfinex","BTCUSD",1742390328979,0.11,84389.0,84388.0,2.10864588]
["bitfinex","BTCUSD",1742390328980,1e-06,84389.0,84388.0,2.10864588]
["bitfinex","BTCUSD",1742390329187,0.011844,84427.0,84417.0,0.011845]
["bitfinex","BTCUSD",1742390329418,0.66462464,84430.0,84418.0,0.16308]
["bitfinex","BTCUSD",1742390329419,0.248758,84419.0,84418.0,0.16308]
["bitfinex","BTCUSD",1742390329624,0.248758,84419.0,84396.0,0.3]
["bitfinex","BTCUSD",1742390329625,0.236916,84418.0,84416.0,0.1638]
["bitfinex","BTCUSD",1742390329829,0.011845,84417.0,84416.0,0.1638]
["bitfinex","BTCUSD",1742390330263,0.03389695,84417.0,84416.0,0.1638]
["bitfinex","BTCUSD",1742390331792,0.011846,84415.0,84407.0,0.58992]
["bitfinex","BTCUSD",1742390331994,0.236943,84409.0,84408.0,0.16364]
["bitfinex","BTCUSD",1742390332206,0.248779,84412.0,84408.0,0.16364]
["bitfinex","BTCUSD",1742390332411,0.248788,84409.0,84408.0,0.16364]
["bitfinex","BTCUSD",1742390332838,0.248784,84410.0,84408.0,0.16364]
["bitfinex","BTCUSD",1742390332839,0.248779,84412.0,84408.0,0.16364]
["bitfinex","BTCUSD",1742390333055,0.27083995,84409.0,84408.0,0.16364]
["bitfinex","BTCUSD",1742390333485,0.011847,84408.0,84407.0,0.58992]
["bitfinex","BTCUSD",1742390333690,0.011849,84392.0,84389.0,0.58992]
["bitfinex","BTCUSD",1742390333895,0.248842,84391.0,84390.0,0.16324]
["bitfinex","BTCUSD",1742390334095,0.011849,84394.0,84390.0,0.16324]
["bitfinex","BTCUSD",1742390334301,0.248825,84397.0,84391.0,0.16324]
["bitfinex","BTCUSD",1742390334509,0.236962,84402.0,84394.0,0.011849]
["bitfinex","BTCUSD",1742390334720,0.77196464,84410.0,84392.0,0.236988]
["bitfinex","BTCUSD",1742390334721,0.236981,84395.0,84392.0,0.236988]
["bitfinex","BTCUSD",1742390334929,0.236983,84394.0,84391.0,0.16324]
["bitfinex","BTCUSD",1742390335129,0.011849,84392.0,84391.0,0.16324]
["bitfinex","BTCUSD",1742390335356,0.25904275,84393.0,84391.0,0.16324]
["bitfinex","BTCUSD",1742390335563,0.02205575,84393.0,84391.0,0.16324]
["bitfinex","BTCUSD",1742390335759,0.02205575,84393.0,84392.0,0.011849]
["bitfinex","BTCUSD",1742390335969,0.02205575,84393.0,84392.0,0.015849]
["bitfinex","BTCUSD",1742390336177,0.236949,84406.0,84399.0,0.011848]
["bitfinex","BTCUSD",1742390336381,0.236959,84403.0,84399.0,0.248816]
["bitfinex","BTCUSD",1742390336601,0.236919,84417.0,84407.0,0.011847]
["bitfinex","BTCUSD",1742390336847,0.011845,84418.0,84404.0,0.011847]
["bitfinex","BTCUSD",1742390336848,0.236937,84411.0,84408.0,0.16284]
["bitfinex","BTCUSD",1742390337027,0.236941,84409.0,84408.0,0.16284]
["bitfinex","BTCUSD",1742390337468,0.248788,84409.0,84408.0,0.16284]
["bitfinex","BTCUSD",1742390338088,0.236941,84409.0,84408.0,0.16284]
["bitfinex","BTCUSD",1742390338298,0.005,84440.0,84413.0,0.011846]
["bitfinex","BTCUSD",1742390338515,0.005,84440.0,84428.0,0.248731]
["bitfinex","BTCUSD",1742390338516,0.466189,84429.0,84428.0,0.248731]
["bitfinex","BTCUSD",1742390338713,0.0001687,84443.0,84442.0,0.236848]
["bitfinex","BTCUSD",1742390338918,0.0001687,84443.0,84442.0,0.41185]
["bitfinex","BTCUSD",1742390339121,0.0001687,84443.0,84442.0,1.674002]
["bitfinex","BTCUSD",1742390339326,0.0001687,84443.0,84442.0,1.66216]
["bitfinex","BTCUSD",1742390339532,0.0001687,84443.0,84442.0,1.674002]
["bitfinex","BTCUSD",1742390339938,0.0001687,84443.0,84442.0,1.66216]
["bitfinex","BTCUSD",1742390340143,0.0120107,84443.0,84442.0,1.66296]
["bitfinex","BTCUSD",1742390340345,0.8544737,84443.0,84442.0,1.66296]
["bitfinex","BTCUSD",1742390340556,0.1848207,84443.0,84442.0,1.66296]
["bitfinex","BTCUSD",1742390340967,0.1260727,84443.0,84442.0,1.66296]
["bitfinex","BTCUSD",1742390341172,0.0120107,84443.0,84442.0,1.66296]
["bitfinex","BTCUSD",1742390341582,0.0120107,84443.0,84442.0,1.66396]
["bitfinex","BTCUSD",1742390341950,1.3027897,84443.0,84442.0,0.001]
["bitfinex","BTCUSD",1742390342935,0.248714,84434.0,84433.0,0.16292]
["bitfinex","BTCUSD",1742390343142,0.24877,84415.0,84392.0,0.10613501]
["bitfinex","BTCUSD",1742390343363,0.24877,84415.0,84414.0,0.7526]
["bitfinex","BTCUSD",1742390343571,0.24877,84415.0,84414.0,0.16272]
["bitfinex","BTCUSD",1742390343986,0.236906,84422.0,84415.0,0.011846]
["bitfinex","BTCUSD",1742390344196,0.011845,84418.0,84414.0,0.16272]
["bitfinex","BTCUSD",1742390344415,0.011845,84423.0,84416.0,0.011846]
["bitfinex","BTCUSD",1742390344416,0.24875,84422.0,84416.0,0.011846]
["bitfinex","BTCUSD",1742390344588,0.24875,84422.0,84414.0,0.16272]
["bitfinex","BTCUSD",1742390344589,0.236913,84419.0,84414.0,0.16272]
["bitfinex","BTCUSD",1742390344832,0.025,84441.0,84414.0,0.16272]
["bitfinex","BTCUSD",1742390344833,0.011844,84429.0,84414.0,0.16272]
["bitfinex","BTCUSD",1742390345019,0.53502464,84430.0,84413.0,0.011846]
["bitfinex","BTCUSD",1742390345149,0.53502464,84430.0,84398.0,0.30118454]
["bitfinex","BTCUSD",1742390345150,0.236908,84421.0,84417.0,0.011845]
["bitfinex","BTCUSD",1742390345356,0.011845,84422.0,84415.0,0.400643]
["bitfinex","BTCUSD",1742390345599,0.248789,84409.0,84402.0,0.011848]
["bitfinex","BTCUSD",1742390345776,0.248789,84409.0,84349.0,0.1]
["bitfinex","BTCUSD",1742390345777,0.236954,84405.0,84403.0,0.16364]
["bitfinex","BTCUSD",1742390345972,0.011847,84408.0,84403.0,0.16364]
["bitfinex","BTCUSD",1742390346174,0.236948,84407.0,84403.0,0.16364]
["bitfinex","BTCUSD",1742390346376,0.011847,84407.0,84395.0,0.601649]
["bitfinex","BTCUSD",1742390346606,0.236952,84405.0,84404.0,0.16356]
["bitfinex","BTCUSD",1742390346784,0.248791,84408.0,84404.0,0.16356]
["bitfinex","BTCUSD",1742390347013,0.473784,84427.0,84404.0,0.16356]
["bitfinex","BTCUSD",1742390347014,0.011846,84416.0,84410.0,0.011846]
["bitfinex","BTCUSD",1742390347213,0.236935,84412.0,84409.0,0.236941]
["bitfinex","BTCUSD",1742390347420,0.236928,84414.0,84409.0,0.236941]
["bitfinex","BTCUSD",1742390347650,0.236928,84414.0,84408.0,0.011847]
["bitfinex","BTCUSD",1742390347799,0.236928,84414.0,84410.0,0.236938]
["bitfinex","BTCUSD",1742390348177,0.011847,84406.0,84404.0,0.16356]
["bitfinex","BTCUSD",1742390348492,0.248799,84405.0,84404.0,0.16356]
["bitfinex","BTCUSD",1742390348708,0.249799,84405.0,84404.0,1.66356]
["bitfinex","BTCUSD",1742390349113,0.236939,84410.0,84404.0,1.66356]
["bitfinex","BTCUSD",1742390349114,0.02412645,84441.0,84404.0,1.78321503]
["bitfinex","BTCUSD",1742390349321,0.0001687,84443.0,84442.0,0.24869]
["bitfinex","BTCUSD",1742390349549,0.0001687,84443.0,84442.0,0.53194503]
["bitfinex","BTCUSD",1742390349744,7e-07,84443.0,84442.0,0.54648588]
["bitfinex","BTCUSD",1742390350348,7e-07,84443.0,84442.0,0.84648588]
["bitfinex","BTCUSD",1742390350595,0.248572,84483.0,84463.0,0.248629]
["bitfinex","BTCUSD",1742390350794,0.236742,84480.0,84463.0,0.53184403]
["bitfinex","BTCUSD",1742390350968,0.236757,84475.0,84463.0,0.53184403]
["bitfinex","BTCUSD",1742390351196,0.011838,84471.0,84463.0,0.29505403]
["bitfinex","BTCUSD",1742390351508,0.236762,84473.0,84463.0,0.16348]
["bitfinex","BTCUSD",1742390351712,0.236766,84472.0,84463.0,0.1765028]
["bitfinex","BTCUSD",1742390351889,0.236768,84471.0,84463.0,0.1805028]
["bitfinex","BTCUSD",1742390352100,0.23677,84470.0,84463.0,0.015839]
["bitfinex","BTCUSD",1742390352252,0.236779,84467.0,84447.0,0.236832]
["bitfinex","BTCUSD",1742390352478,0.248642,84459.0,84453.0,0.236817]
["bitfinex","BTCUSD",1742390352677,0.236798,84461.0,84457.0,0.236806]
["bitfinex","BTCUSD",1742390352879,0.236801,84459.0,84455.0,0.248651]
["bitfinex","BTCUSD",1742390353081,0.248638,84460.0,84455.0,0.248651]
["bitfinex","BTCUSD",1742390353275,0.01184,84458.0,84454.0,0.11957503]
["bitfinex","BTCUSD",1742390353698,0.01184,84454.0,84439.0,0.601642]
["bitfinex","BTCUSD",1742390353893,0.23684,84446.0,84443.0,0.16296]
["bitfinex","BTCUSD",1742390354096,0.248688,84443.0,84439.0,0.5898]
["bitfinex","BTCUSD",1742390354308,0.248688,84443.0,84442.0,0.1632174]
["bitfinex","BTCUSD",1742390354607,0.850048,84443.0,84442.0,0.1632174]
["bitfinex","BTCUSD",1742390354824,0.850048,84443.0,84442.0,0.0003374]
["bitfinex","BTCUSD",1742390355031,0.80871,84443.0,84442.0,0.0003374]
["bitfinex","BTCUSD",1742390355313,0.01184,84456.0,84451.0,0.236821]
["bitfinex","BTCUSD",1742390355522,0.01184,84456.0,84447.0,0.003]
["bitfinex","BTCUSD",1742390355523,0.01184,84453.0,84447.0,0.003]
["bitfinex","BTCUSD",1742390355720,0.01184,84453.0,84443.0,0.236845]
["bitfinex","BTCUSD",1742390355721,0.236834,84447.0,84443.0,0.236845]
["bitfinex","BTCUSD",1742390355966,0.011841,84448.0,84442.0,0.1748994]
["bitfinex","BTCUSD",1742390355967,0.011842,84443.0,84442.0,0.1630574]
["bitfinex","BTCUSD",1742390356789,0.713974,84443.0,84442.0,0.1630574]
["bitfinex","BTCUSD",1742390357225,0.713974,84443.0,84442.0,0.0003374]
["bitfinex","BTCUSD",1742390357434,0.011842,84443.0,84442.0,0.0003374]
["bitfinex","BTCUSD",1742390357642,0.011841,84448.0,84442.0,0.0013374]
["bitfinex","BTCUSD",1742390357851,0.522449,84469.0,84449.0,0.011841]
["bitfinex","BTCUSD",1742390357852,0.01184,84455.0,84449.0,0.011841]
["bitfinex","BTCUSD",1742390358065,0.011841,84452.0,84450.0,0.16264]
["bitfinex","BTCUSD",1742390358273,0.248664,84451.0,84450.0,0.16264]
["bitfinex","BTCUSD",1742390358450,0.539829,84451.0,84450.0,0.16264]
["bitfinex","BTCUSD",1742390358650,0.376785,84451.0,84450.0,1.66264]
["bitfinex","BTCUSD",1742390358857,0.6231,84451.0,84450.0,1.66264]
["bitfinex","BTCUSD",1742390359056,0.248664,84451.0,84450.0,1.66264]
["bitfinex","BTCUSD",1742390359277,0.01184,84455.0,84450.0,1.66264]
["bitfinex","BTCUSD",1742390359399,0.236823,84451.0,84450.0,0.16264]
["bitfinex","BTCUSD",1742390359599,0.248664,84451.0,84450.0,0.16264]
["bitfinex","BTCUSD",1742390360058,0.498708,84451.0,84450.0,0.16264]
["bitfinex","BTCUSD",1742390360388,0.248664,84451.0,84450.0,0.16264]
["bitfinex","BTCUSD",1742390360509,1.299026,84451.0,84450.0,0.16264]
["bitfinex","BTCUSD",1742390360709,0.486929,84451.0,84450.0,0.16264]
["bitfinex","BTCUSD",1742390361176,0.486929,84451.0,84442.0,0.0003374]
["bitfinex","BTCUSD",1742390361177,0.248688,84443.0,84442.0,0.0003374]
["bitfinex","BTCUSD",1742390361756,0.248685,84445.0,84442.0,0.0003374]
["bitfinex","BTCUSD",1742390361955,0.011842,84443.0,84442.0,0.0003374]
["bitfinex","BTCUSD",1742390362387,0.500677,84443.0,84442.0,0.0003374]
["bitfinex","BTCUSD",1742390362715,0.15488,84443.0,84442.0,0.0003374]
["bitfinex","BTCUSD",1742390363012,0.248672,84449.0,84444.0,0.236843]
["bitfinex","BTCUSD",1742390363216,0.236839,84446.0,84442.0,0.0013374]
["bitfinex","BTCUSD",1742390363391,0.0001692,84457.0,84446.0,0.248677]
["bitfinex","BTCUSD",1742390363749,0.0001692,84457.0,84456.0,0.01184]
["bitfinex","BTCUSD",1742390363950,0.0001692,84457.0,84456.0,0.17528]
["bitfinex","BTCUSD",1742390364371,0.0001692,84457.0,84456.0,0.532848]
["bitfinex","BTCUSD",1742390364569,0.0001692,84457.0,84456.0,0.54620488]
["bitfinex","BTCUSD",1742390365127,0.0001692,84457.0,84456.0,0.84620488]
["bitfinex","BTCUSD",1742390365327,2e-07,84457.0,84456.0,0.84620488]
["bitfinex","BTCUSD",1742390365936,2e-07,84457.0,84456.0,0.85120488]
["bitfinex","BTCUSD",1742390366121,0.011834,84499.0,84463.0,0.548629]
["bitfinex","BTCUSD",1742390366322,0.236697,84496.0,84463.0,0.68274488]
["bitfinex","BTCUSD",1742390366524,0.248525,84499.0,84463.0,0.68274488]
["bitfinex","BTCUSD",1742390366723,0.2368566,84500.0,84463.0,0.36820403]
["bitfinex","BTCUSD",1742390366724,7e-07,84464.0,84463.0,0.36820403]
["bitfinex","BTCUSD",1742390366969,7e-07,84464.0,84463.0,0.53144403]
["bitfinex","BTCUSD",1742390367597,7e-07,84464.0,84463.0,0.54598488]
["bitfinex","BTCUSD",1742390367784,7e-07,84464.0,84463.0,0.84598488]
["bitfinex","BTCUSD",1742390368199,7e-07,84464.0,84463.0,2.18274488]
["bitfinex","BTCUSD",1742390368416,7e-07,84464.0,84463.0,1.66408]
["bitfinex","BTCUSD",1742390368789,7e-07,84464.0,84463.0,1.66404]
["bitfinex","BTCUSD",1742390368790,0.2486267,84464.0,84463.0,1.66404]
["bitfinex","BTCUSD",1742390369006,0.2486267,84464.0,84463.0,1.67004]
["bitfinex","BTCUSD",1742390369170,0.2486267,84464.0,84463.0,0.16404]
["bitfinex","BTCUSD",1742390369599,0.7835517,84464.0,84463.0,0.17004]
["bitfinex","BTCUSD",1742390369874,0.5911947,84464.0,84463.0,0.16404]
["bitfinex","BTCUSD",1742390370267,0.5911947,84464.0,84463.0,0.16704]
["bitfinex","BTCUSD",1742390370474,0.248661,84452.0,84451.0,1.5]
["bitfinex","BTCUSD",1742390370671,0.248661,84452.0,84451.0,1.66388]
["bitfinex","BTCUSD",1742390370876,0.248688,84443.0,84442.0,0.0003374]
["bitfinex","BTCUSD",1742390371335,0.01184,84458.0,84446.0,0.011841]
["bitfinex","BTCUSD",1742390371520,0.236829,84449.0,84443.0,0.011842]
["bitfinex","BTCUSD",1742390371723,0.236829,84449.0,84444.0,0.236842]
["bitfinex","BTCUSD",1742390371939,0.011841,84449.0,84443.0,0.236846]
["bitfinex","BTCUSD",1742390372146,0.236845,84444.0,84442.0,0.0003374]
["bitfinex","BTCUSD",1742390372348,0.011842,84443.0,84442.0,0.0003374]
["bitfinex","BTCUSD",1742390373181,0.011842,84443.0,84442.0,0.1638174]
["bitfinex","BTCUSD",1742390373376,0.236838,84446.0,84442.0,0.0003374]
["bitfinex","BTCUSD",1742390373577,0.23684,84445.0,84443.0,0.16336]
["bitfinex","BTCUSD",1742390373804,0.011842,84444.0,84443.0,0.16336]
["bitfinex","BTCUSD",1742390374008,0.236808,84457.0,84452.0,0.236818]
["bitfinex","BTCUSD",1742390374207,0.3,84472.0,84451.0,0.011841]
["bitfinex","BTCUSD",1742390374208,0.011839,84461.0,84451.0,0.011841]
["bitfinex","BTCUSD",1742390374407,0.53502464,84470.0,84443.0,0.16336]
["bitfinex","BTCUSD",1742390374408,0.53502464,84470.0,84462.0,0.236792]
["bitfinex","BTCUSD",1742390374724,0.025,84490.0,84463.0,0.175479]
["bitfinex","BTCUSD",1742390374725,0.236765,84472.0,84463.0,0.175479]
["bitfinex","BTCUSD",1742390375022,0.248606,84471.0,84463.0,0.175479]
["bitfinex","BTCUSD",1742390375186,0.236776,84468.0,84463.0,0.175479]
["bitfinex","BTCUSD",1742390375532,0.236773,84469.0,84463.0,0.175479]
["bitfinex","BTCUSD",1742390375749,0.011838,84470.0,84463.0,0.16364]
["bitfinex","BTCUSD",1742390375938,0.0118397,84464.0,84463.0,0.16364]
["bitfinex","BTCUSD",1742390376154,0.0118397,84464.0,84463.0,0.16664]
["bitfinex","BTCUSD",1742390376276,0.0118397,84464.0,84463.0,0.14804]
["bitfinex","BTCUSD",1742390376478,7e-07,84464.0,84463.0,0.14504]
["bitfinex","BTCUSD",1742390376684,0.0118397,84464.0,84463.0,0.14504]
["bitfinex","BTCUSD",1742390376879,0.0118397,84464.0,84463.0,0.14804]
["bitfinex","BTCUSD",1742390377533,7e-07,84464.0,84463.0,0.14804]
["bitfinex","BTCUSD",1742390377739,7e-07,84464.0,84463.0,0.159879]
["bitfinex","BTCUSD",1742390378147,7e-07,84464.0,84463.0,0.2806379]
["bitfinex","BTCUSD",1742390378358,7e-07,84464.0,84463.0,1.77645403]
["bitfinex","BTCUSD",1742390378568,7e-07,84464.0,84463.0,1.77945403]
["bitfinex","BTCUSD",1742390378976,7e-07,84464.0,84463.0,1.77645403]
["bitfinex","BTCUSD",1742390379317,7e-07,84464.0,84463.0,1.79699488]
["bitfinex","BTCUSD",1742390379734,7e-07,84464.0,84463.0,1.80427771]
["bitfinex","BTCUSD",1742390379935,7e-07,84464.0,84463.0,1.70262268]
["bitfinex","BTCUSD",1742390381083,7e-07,84464.0,84463.0,1.83673856]
["bitfinex","BTCUSD",1742390381285,7e-07,84464.0,84463.0,2.11491488]
["bitfinex","BTCUSD",1742390382554,7e-07,84464.0,84463.0,2.10891488]
["bitfinex","BTCUSD",1742390383165,7e-07,84464.0,84463.0,2.11491488]
["bitfinex","BTCUSD",1742390383383,7e-07,84464.0,84463.0,2.11391488]
["bitfinex","BTCUSD",1742390383581,7e-07,84464.0,84463.0,2.14881565]
["bitfinex","BTCUSD",1742390384388,0.0001686,84500.0,84463.0,2.14881565]
["bitfinex","BTCUSD",1742390384389,6e-07,84482.0,84481.0,0.548575]
["bitfinex","BTCUSD",1742390384584,6e-07,84482.0,84481.0,0.84477088]
["bitfinex","BTCUSD",1742390384792,6e-07,84482.0,84481.0,0.84977088]
["bitfinex","BTCUSD",1742390385145,6e-07,84482.0,84481.0,0.87477088]
["bitfinex","BTCUSD",1742390386107,6e-07,84482.0,84481.0,0.88077088]
["bitfinex","BTCUSD",1742390386310,0.0001686,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1742390386512,0.0001686,84500.0,84499.0,1.43367888]
["bitfinex","BTCUSD",1742390388125,0.0001686,84500.0,84499.0,1.41913803]
["bitfinex","BTCUSD",1742390388325,0.0001686,84500.0,84499.0,2.62021803]
["bitfinex","BTCUSD",1742390388528,0.0001686,84500.0,84499.0,2.25212]
["bitfinex","BTCUSD",1742390388728,0.0001686,84500.0,84499.0,2.269954]
["bitfinex","BTCUSD",1742390388933,0.0001686,84500.0,84499.0,2.08928]
["bitfinex","BTCUSD",1742390389342,0.0120026,84500.0,84499.0,0.59528]
["bitfinex","BTCUSD",1742390389549,0.0120026,84500.0,84499.0,0.58928]
["bitfinex","BTCUSD",1742390389951,0.0120026,84500.0,84499.0,0.75836]
["bitfinex","BTCUSD",1742390390331,0.0120026,84500.0,84499.0,0.59528]
["bitfinex","BTCUSD",1742390390561,0.0612026,84500.0,84499.0,0.006]
["bitfinex","BTCUSD",1742390390710,0.0493686,84500.0,84499.0,0.006]
["bitfinex","BTCUSD",1742390390929,0.0493686,84500.0,84499.0,0.16296]
["bitfinex","BTCUSD",1742390390930,0.0612026,84500.0,84499.0,0.16296]
["bitfinex","BTCUSD",1742390392329,0.9829426,84500.0,84499.0,0.16296]
["bitfinex","BTCUSD",1742390392531,0.4701486,84500.0,84499.0,0.16296]
["bitfinex","BTCUSD",1742390392732,0.236744,84480.0,84478.0,0.00118355]
["bitfinex","BTCUSD",1742390392932,0.011836,84482.0,84479.0,0.16296]
["bitfinex","BTCUSD",1742390393137,0.0493686,84500.0,84484.0,0.011836]
["bitfinex","BTCUSD",1742390393342,0.236714,84490.0,84485.0,0.236728]
["bitfinex","BTCUSD",1742390393551,0.248561,84487.0,84480.0,0.11957503]
["bitfinex","BTCUSD",1742390393779,0.236742,84480.0,84468.0,0.011838]
["bitfinex","BTCUSD",1742390394000,0.236753,84476.0,84463.0,0.011839]
["bitfinex","BTCUSD",1742390394160,0.236751,84477.0,84475.0,0.7522]
["bitfinex","BTCUSD",1742390394393,0.011836,84482.0,84475.0,0.7522]
["bitfinex","BTCUSD",1742390394746,0.236748,84478.0,84475.0,0.7522]
["bitfinex","BTCUSD",1742390394928,0.24859,84476.0,84475.0,0.7522]
["bitfinex","BTCUSD",1742390395331,0.24859,84476.0,84475.0,0.58924]
["bitfinex","BTCUSD",1742390395572,0.33009,84476.0,84475.0,0.58924]
["bitfinex","BTCUSD",1742390395781,0.780502,84476.0,84475.0,0.58924]
["bitfinex","BTCUSD",1742390395988,0.780502,84476.0,84472.0,0.1628]
["bitfinex","BTCUSD",1742390395989,0.2486,84473.0,84472.0,0.1628]
["bitfinex","BTCUSD",1742390396408,0.248649,84456.0,84455.0,0.58928]
["bitfinex","BTCUSD",1742390396613,0.248649,84456.0,84455.0,0.752]
["bitfinex","BTCUSD",1742390396823,0.248649,84456.0,84455.0,0.58928]
["bitfinex","BTCUSD",1742390397044,0.248658,84453.0,84452.0,0.16272]
["bitfinex","BTCUSD",1742390397245,0.706106,84453.0,84452.0,0.16272]
["bitfinex","BTCUSD",1742390397458,0.01184,84459.0,84452.0,0.16272]
["bitfinex","BTCUSD",1742390397782,0.248632,84462.0,84456.0,0.236809]
["bitfinex","BTCUSD",1742390397963,0.03,84490.0,84452.0,0.411379]
["bitfinex","BTCUSD",1742390397964,0.236808,84457.0,84452.0,0.411379]
["bitfinex","BTCUSD",1742390398113,0.236801,84459.0,84456.0,0.236808]
["bitfinex","BTCUSD",1742390398314,0.236765,84472.0,84465.0,0.011839]
["bitfinex","BTCUSD",1742390398526,0.011838,84471.0,84466.0,0.16248]
["bitfinex","BTCUSD",1742390398727,0.248616,84467.0,84466.0,0.16248]
["bitfinex","BTCUSD",1742390398931,0.248616,84467.0,84466.0,1.66248]
["bitfinex","BTCUSD",1742390399130,0.011838,84469.0,84466.0,1.66248]
["bitfinex","BTCUSD",1742390399349,0.011838,84467.0,84466.0,0.16248]
["bitfinex","BTCUSD",1742390399932,0.011838,84470.0,84466.0,0.16248]
["bitfinex","BTCUSD",1742390400140,0.011838,84471.0,84466.0,0.1628184]
["bitfinex","BTCUSD",1742390400335,0.236775,84469.0,84466.0,0.1628184]
["bitfinex","BTCUSD",1742390400536,0.236776,84469.0,84466.0,0.1628184]
["bitfinex","BTCUSD",1742390400784,0.011838,84471.0,84466.0,0.1638184]
["bitfinex","BTCUSD",1742390400959,0.236743,84480.0,84475.0,0.236755]
["bitfinex","BTCUSD",1742390401263,0.011836,84482.0,84471.0,0.236767]
["bitfinex","BTCUSD",1742390401264,0.011837,84477.0,84471.0,0.236767]
["bitfinex","BTCUSD",1742390401471,0.248595,84475.0,84468.0,0.236775]
["bitfinex","BTCUSD",1742390401697,0.011838,84467.0,84466.0,0.0013384]
["bitfinex","BTCUSD",1742390401841,0.011838,84467.0,84466.0,0.1633384]
["bitfinex","BTCUSD",1742390402068,0.011838,84467.0,84466.0,0.0013384]
["bitfinex","BTCUSD",1742390402297,1.496993,84467.0,84466.0,4e-07]
["bitfinex","BTCUSD",1742390402495,0.134638,84467.0,84466.0,4e-07]
["bitfinex","BTCUSD",1742390402701,0.134638,84467.0,84450.0,0.16212]
["bitfinex","BTCUSD",1742390402702,0.248664,84451.0,84450.0,0.16212]
["bitfinex","BTCUSD",1742390402905,0.248688,84443.0,84442.0,0.0003374]
["bitfinex","BTCUSD",1742390403127,0.248688,84443.0,84442.0,0.1627774]
["bitfinex","BTCUSD",1742390403354,0.248688,84443.0,84442.0,0.0003374]
["bitfinex","BTCUSD",1742390403909,1.380456,84443.0,84442.0,0.0003374]
["bitfinex","BTCUSD",1742390404276,0.236842,84445.0,84442.0,0.0003374]
["bitfinex","BTCUSD",1742390404477,0.236844,84444.0,84442.0,0.0003374]
["bitfinex","BTCUSD",1742390404678,0.011841,84448.0,84442.0,0.0003374]
["bitfinex","BTCUSD",1742390404888,0.011842,84443.0,84442.0,0.0003374]
["bitfinex","BTCUSD",1742390405094,0.011839,84461.0,84453.0,0.01184]
["bitfinex","BTCUSD",1742390405301,0.236812,84455.0,84454.0,0.16248]
["bitfinex","BTCUSD",1742390405512,0.011839,84464.0,84454.0,0.16248]
["bitfinex","BTCUSD",1742390405717,0.01184,84457.0,84454.0,0.16248]
["bitfinex","BTCUSD",1742390405917,0.01184,84455.0,84454.0,0.16248]
["bitfinex","BTCUSD",1742390406159,0.236811,84456.0,84454.0,0.16248]
["bitfinex","BTCUSD",1742390406367,0.01184,84455.0,84454.0,0.16248]
["bitfinex","BTCUSD",1742390406572,0.01184,84455.0,84454.0,0.16148]
["bitfinex","BTCUSD",1742390407130,0.473435,84489.0,84457.0,0.01184]
["bitfinex","BTCUSD",1742390407340,0.0001686,84500.0,84467.0,0.236777]
["bitfinex","BTCUSD",1742390407341,0.011838,84472.0,84467.0,0.236777]
["bitfinex","BTCUSD",1742390407572,0.23677,84471.0,84468.0,0.16232]
["bitfinex","BTCUSD",1742390407770,0.23677,84470.0,84468.0,0.16232]
["bitfinex","BTCUSD",1742390407975,0.011838,84469.0,84468.0,0.16232]
["bitfinex","BTCUSD",1742390408524,0.248609,84470.0,84468.0,1.66232]
["bitfinex","BTCUSD",1742390408727,0.248609,84470.0,84468.0,0.16192]
["bitfinex","BTCUSD",1742390408898,0.011838,84469.0,84468.0,0.16192]
["bitfinex","BTCUSD",1742390409224,0.011836,84482.0,84477.0,0.011837]
["bitfinex","BTCUSD",1742390409437,0.284035,84483.0,84475.0,0.236756]
["bitfinex","BTCUSD",1742390409630,0.0001686,84500.0,84483.0,0.011836]
["bitfinex","BTCUSD",1742390409631,0.2853576,84500.0,84483.0,0.011836]
["bitfinex","BTCUSD",1742390409844,0.236728,84485.0,84484.0,0.16188]
["bitfinex","BTCUSD",1742390410047,0.236767,84471.0,84470.0,0.58948]
["bitfinex","BTCUSD",1742390410254,0.248605,84471.0,84470.0,0.7514]
["bitfinex","BTCUSD",1742390410464,0.011836,84483.0,84478.0,0.248582]
["bitfinex","BTCUSD",1742390410668,0.473356,84503.0,84470.0,0.7514]
["bitfinex","BTCUSD",1742390410669,0.236696,84497.0,84494.0,0.236701]
["bitfinex","BTCUSD",1742390410865,0.011834,84499.0,84495.0,0.162]
["bitfinex","BTCUSD",1742390411094,0.252694,84498.0,84470.0,0.58948]
["bitfinex","BTCUSD",1742390411358,0.248605,84471.0,84470.0,0.58948]
["bitfinex","BTCUSD",1742390411552,0.236748,84478.0,84474.0,0.011837]
["bitfinex","BTCUSD",1742390411729,0.011837,84480.0,84474.0,0.011837]
["bitfinex","BTCUSD",1742390412162,0.0001692,84485.0,84480.0,0.011837]
["bitfinex","BTCUSD",1742390412418,0.236734,84483.0,84478.0,0.248584]
["bitfinex","BTCUSD",1742390412600,0.236756,84475.0,84469.0,0.236771]
["bitfinex","BTCUSD",1742390412780,0.011837,84476.0,84466.0,0.0003384]
["bitfinex","BTCUSD",1742390412781,0.248605,84471.0,84466.0,0.0003384]
["bitfinex","BTCUSD",1742390412982,0.248605,84471.0,84470.0,0.75436]
["bitfinex","BTCUSD",1742390413207,0.248605,84471.0,84470.0,0.75136]
["bitfinex","BTCUSD",1742390413816,0.248605,84471.0,84470.0,0.75128]
["bitfinex","BTCUSD",1742390414224,0.248605,84471.0,84470.0,0.75428]
["bitfinex","BTCUSD",1742390414492,0.2486,84473.0,84470.0,0.75428]
["bitfinex","BTCUSD",1742390414692,0.53491319,84490.0,84470.0,0.75428]
["bitfinex","BTCUSD",1742390414693,0.011835,84489.0,84480.0,0.011837]
["bitfinex","BTCUSD",1742390414939,0.58358179,84500.0,84480.0,0.011837]
["bitfinex","BTCUSD",1742390414940,0.23672,84488.0,84480.0,0.011837]
["bitfinex","BTCUSD",1742390415145,0.011837,84475.0,84470.0,0.75428]
["bitfinex","BTCUSD",1742390415355,0.248605,84471.0,84470.0,0.59248]
["bitfinex","BTCUSD",1742390415559,0.248605,84471.0,84470.0,0.75428]
["bitfinex","BTCUSD",1742390415766,1.465039,84471.0,84470.0,1e-06]
["bitfinex","BTCUSD",1742390415970,1.362919,84471.0,84470.0,1e-06]
["bitfinex","BTCUSD",1742390416174,0.248616,84467.0,84466.0,0.0003384]
["bitfinex","BTCUSD",1742390416377,1.565945,84467.0,84466.0,4e-07]
["bitfinex","BTCUSD",1742390416581,0.248616,84467.0,84466.0,4e-07]
["bitfinex","BTCUSD",1742390419093,0.248616,84467.0,84442.0,0.0003374]
["bitfinex","BTCUSD",1742390419094,0.367072,84452.0,84442.0,0.0003374]
["bitfinex","BTCUSD",1742390419300,0.328588,84443.0,84442.0,0.0003374]
["bitfinex","BTCUSD",1742390419599,2.158414,84443.0,84442.0,4e-07]
["bitfinex","BTCUSD",1742390419838,0.374488,84443.0,84442.0,4e-07]
["bitfinex","BTCUSD",1742390420078,0.248796,84406.0,84405.0,0.58948]
["bitfinex","BTCUSD",1742390420234,0.248796,84406.0,84405.0,0.75128]
["bitfinex","BTCUSD",1742390420450,0.681318,84406.0,84405.0,0.58948]
["bitfinex","BTCUSD",1742390420656,0.24882,84398.0,84390.0,0.0003384]
["bitfinex","BTCUSD",1742390420862,0.24882,84398.0,84397.0,0.1622984]
["bitfinex","BTCUSD",1742390421308,0.236965,84401.0,84397.0,0.1623384]
["bitfinex","BTCUSD",1742390421512,0.011848,84398.0,84397.0,0.1623384]
["bitfinex","BTCUSD",1742390421921,0.011848,84398.0,84397.0,0.0003384]
["bitfinex","BTCUSD",1742390422121,1.717618,84398.0,84397.0,0.0003384]
["bitfinex","BTCUSD",1742390422325,0.636108,84398.0,84397.0,0.0003384]
["bitfinex","BTCUSD",1742390422526,0.19203,84398.0,84397.0,0.0003384]
["bitfinex","BTCUSD",1742390422734,0.180182,84398.0,84397.0,0.0003384]
["bitfinex","BTCUSD",1742390422938,0.011848,84398.0,84397.0,0.0003384]
["bitfinex","BTCUSD",1742390423269,0.236971,84399.0,84397.0,0.0003384]
["bitfinex","BTCUSD",1742390423270,0.248813,84401.0,84397.0,0.0003384]
["bitfinex","BTCUSD",1742390423472,0.248815,84400.0,84397.0,0.0003384]
["bitfinex","BTCUSD",1742390423679,0.248819,84399.0,84397.0,0.0003384]
["bitfinex","BTCUSD",1742390423896,0.011848,84398.0,84397.0,0.0003384]
["bitfinex","BTCUSD",1742390424107,0.685251,84398.0,84397.0,0.0003384]
["bitfinex","BTCUSD",1742390424315,0.685251,84398.0,84397.0,0.0023384]
["bitfinex","BTCUSD",1742390424522,0.685251,84398.0,84397.0,0.0003384]
["bitfinex","BTCUSD",1742390424946,0.685251,84398.0,84397.0,0.0023384]
["bitfinex","BTCUSD",1742390425905,0.685251,84398.0,84397.0,4e-07]
["bitfinex","BTCUSD",1742390425906,1.00980012,84398.0,84397.0,4e-07]
["bitfinex","BTCUSD",1742390426111,0.316848,84398.0,84397.0,4e-07]
["bitfinex","BTCUSD",1742390426418,0.448148,84398.0,84397.0,4e-07]
["bitfinex","BTCUSD",1742390426651,0.448148,84398.0,84388.0,0.0003376]
["bitfinex","BTCUSD",1742390426652,0.241997,84389.0,84388.0,1e-06]
["bitfinex","BTCUSD",1742390426847,0.241997,84389.0,84350.0,0.58972]
["bitfinex","BTCUSD",1742390426848,0.248882,84377.0,84376.0,8e-07]
["bitfinex","BTCUSD",1742390427007,0.685182,84377.0,84376.0,8e-07]
["bitfinex","BTCUSD",1742390427404,0.680182,84377.0,84376.0,8e-07]
["bitfinex","BTCUSD",1742390428100,0.380182,84377.0,84376.0,8e-07]
["bitfinex","BTCUSD",1742390429076,0.680182,84377.0,84376.0,8e-07]
["bitfinex","BTCUSD",1742390429895,0.685182,84377.0,84376.0,8e-07]
["bitfinex","BTCUSD",1742390430066,0.248903,84370.0,84369.0,2e-07]
["bitfinex","BTCUSD",1742390430278,0.573903,84370.0,84369.0,2e-07]
["bitfinex","BTCUSD",1742390430484,0.578903,84370.0,84369.0,2e-07]
["bitfinex","BTCUSD",1742390431210,0.57082231,84370.0,84369.0,2e-07]
["bitfinex","BTCUSD",1742390431390,0.57582231,84370.0,84369.0,2e-07]
["bitfinex","BTCUSD",1742390432788,0.27082231,84370.0,84369.0,2e-07]
["bitfinex","BTCUSD",1742390433025,0.27382231,84370.0,84369.0,2e-07]
["bitfinex","BTCUSD",1742390433433,0.27082231,84370.0,84369.0,2e-07]
["bitfinex","BTCUSD",1742390433860,0.004,84370.0,84369.0,2e-07]
["bitfinex","BTCUSD",1742390434064,0.004,84370.0,84369.0,0.0118522]
["bitfinex","BTCUSD",1742390434267,0.004,84370.0,84369.0,2e-07]
["bitfinex","BTCUSD",1742390434467,0.006,84370.0,84369.0,0.0118522]
["bitfinex","BTCUSD",1742390434689,0.017852,84370.0,84369.0,2e-07]
["bitfinex","BTCUSD",1742390435447,0.006,84370.0,84369.0,0.0118522]
["bitfinex","BTCUSD",1742390436029,0.05977542,84455.0,84379.0,0.237025]
["bitfinex","BTCUSD",1742390436231,0.248841,84391.0,84384.0,0.248861]
["bitfinex","BTCUSD",1742390436445,0.058649,84392.0,84385.0,0.16312]
["bitfinex","BTCUSD",1742390436446,0.248855,84387.0,84385.0,0.16312]
["bitfinex","BTCUSD",1742390436651,0.248855,84387.0,84386.0,0.16308]
["bitfinex","BTCUSD",1742390436857,0.237003,84389.0,84386.0,0.16308]
["bitfinex","BTCUSD",1742390437058,0.011848,84399.0,84391.0,0.011849]
["bitfinex","BTCUSD",1742390437211,0.248851,84388.0,84386.0,0.16308]
["bitfinex","BTCUSD",1742390437580,0.236989,84392.0,84388.0,0.236999]
["bitfinex","BTCUSD",1742390437782,0.236975,84397.0,84391.0,0.236991]
["bitfinex","BTCUSD",1742390438047,0.011847,84409.0,84402.0,0.011848]
["bitfinex","BTCUSD",1742390438224,0.248804,84404.0,84403.0,1.5]
["bitfinex","BTCUSD",1742390438454,0.646807,84404.0,84403.0,1.5]
["bitfinex","BTCUSD",1742390438737,2.681788,84404.0,84403.0,1.5]
["bitfinex","BTCUSD",1742390438939,0.851489,84404.0,84403.0,1.5]
["bitfinex","BTCUSD",1742390439129,0.441451,84404.0,84403.0,1.5]
["bitfinex","BTCUSD",1742390439358,0.44534634,84404.0,84403.0,1.5]
["bitfinex","BTCUSD",1742390439552,0.37444634,84404.0,84403.0,1.5]
["bitfinex","BTCUSD",1742390439757,0.27068634,84404.0,84403.0,1.5]
["bitfinex","BTCUSD",1742390439987,0.02188234,84404.0,84403.0,1.5]
["bitfinex","BTCUSD",1742390440197,0.03372934,84404.0,84403.0,1.5]
["bitfinex","BTCUSD",1742390440408,1.91421234,84404.0,84403.0,1.5]
["bitfinex","BTCUSD",1742390440614,0.237019,84382.0,84377.0,0.237029]
["bitfinex","BTCUSD",1742390440789,0.011849,84391.0,84387.0,0.237001]
["bitfinex","BTCUSD",1742390440992,0.236985,84394.0,84387.0,0.01185]
["bitfinex","BTCUSD",1742390441208,0.236985,84394.0,84384.0,0.23701]
["bitfinex","BTCUSD",1742390441209,0.236992,84391.0,84388.0,1.5]
["bitfinex","BTCUSD",1742390441407,0.011849,84389.0,84388.0,1.5]
["bitfinex","BTCUSD",1742390443466,0.03380743,84389.0,84388.0,1.5]
["bitfinex","BTCUSD",1742390443907,0.02195843,84389.0,84388.0,1.5]
["bitfinex","BTCUSD",1742390444141,0.02195843,84389.0,84388.0,1.51185]
["bitfinex","BTCUSD",1742390444334,0.02195843,84389.0,84388.0,1.501]
["bitfinex","BTCUSD",1742390444542,0.02195843,84389.0,84388.0,1.5]
["bitfinex","BTCUSD",1742390444755,0.011848,84400.0,84390.0,0.236992]
["bitfinex","BTCUSD",1742390444987,0.011848,84400.0,84389.0,0.011849]
["bitfinex","BTCUSD",1742390444988,0.011849,84389.0,84388.0,1.501]
["bitfinex","BTCUSD",1742390445201,0.248844,84391.0,84388.0,1.5]
["bitfinex","BTCUSD",1742390445432,0.248846,84389.0,84388.0,1.5]
["bitfinex","BTCUSD",1742390445647,0.248846,84389.0,84388.0,1.504]
["bitfinex","BTCUSD",1742390446076,0.248846,84389.0,84388.0,0.811425]
["bitfinex","BTCUSD",1742390446275,0.248903,84370.0,84369.0,2e-07]
["bitfinex","BTCUSD",1742390448466,0.248903,84370.0,84369.0,0.0010002]
["bitfinex","BTCUSD",1742390448663,0.248903,84370.0,84369.0,2e-07]
["bitfinex","BTCUSD",1742390450526,0.328003,84370.0,84369.0,2e-07]
["bitfinex","BTCUSD",1742390450749,0.248938,84358.0,84357.0,0.0003376]
["bitfinex","BTCUSD",1742390450963,0.24897,84347.0,84327.0,0.1638574]
["bitfinex","BTCUSD",1742390451165,4.293472,84347.0,84337.0,1.5003378]
["bitfinex","BTCUSD",1742390451500,4.593472,84347.0,84337.0,1.5003378]
["bitfinex","BTCUSD",1742390451725,4.715872,84347.0,84337.0,1.5003378]
["bitfinex","BTCUSD",1742390451941,4.715872,84347.0,84337.0,0.0003378]
["bitfinex","BTCUSD",1742390452349,4.166018,84347.0,84337.0,0.0003378]
["bitfinex","BTCUSD",1742390452569,3.657133,84347.0,84337.0,0.0003378]
["bitfinex","BTCUSD",1742390452814,1.205059,84347.0,84337.0,0.0003378]
["bitfinex","BTCUSD",1742390453835,1.207059,84347.0,84337.0,0.0003378]
["bitfinex","BTCUSD",1742390454266,1.205059,84347.0,84337.0,0.0003378]
["bitfinex","BTCUSD",1742390454644,1.210059,84347.0,84337.0,0.0003378]
["bitfinex","BTCUSD",1742390454846,1.21706763,84347.0,84337.0,0.0003378]
["bitfinex","BTCUSD",1742390455051,1.14076763,84347.0,84337.0,0.0003378]
["bitfinex","BTCUSD",1742390455200,0.91660463,84347.0,84337.0,0.0003378]
["bitfinex","BTCUSD",1742390455401,0.31500863,84347.0,84337.0,0.0003378]
["bitfinex","BTCUSD",1742390455608,0.314855,84347.0,84338.0,0.4151996]
["bitfinex","BTCUSD",1742390455829,2.108208,84347.0,84338.0,0.4151996]
["bitfinex","BTCUSD",1742390456153,2.108208,84347.0,84337.0,0.0003378]
["bitfinex","BTCUSD",1742390456154,0.003,84347.0,84346.0,0.415537]
["bitfinex","BTCUSD",1742390456568,0.237104,84351.0,84346.0,0.415537]
["bitfinex","BTCUSD",1742390456758,0.011853,84366.0,84355.0,0.011854]
["bitfinex","BTCUSD",1742390456978,0.011853,84360.0,84356.0,0.162]
["bitfinex","BTCUSD",1742390457181,0.24894,84358.0,84356.0,0.162]
["bitfinex","BTCUSD",1742390457383,0.011854,84357.0,84356.0,0.162]
["bitfinex","BTCUSD",1742390457585,0.011854,84357.0,84356.0,0.5762]
["bitfinex","BTCUSD",1742390457805,0.011853,84363.0,84356.0,0.5762]
["bitfinex","BTCUSD",1742390457806,0.011853,84361.0,84356.0,0.5762]
["bitfinex","BTCUSD",1742390457989,0.248941,84358.0,84357.0,0.4152]
["bitfinex","BTCUSD",1742390458367,0.423105,84358.0,84357.0,1.9152]
["bitfinex","BTCUSD",1742390458569,0.248941,84358.0,84357.0,1.9152]
["bitfinex","BTCUSD",1742390458935,0.353491,84358.0,84357.0,1.9152]
["bitfinex","BTCUSD",1742390459135,0.248941,84358.0,84357.0,1.9152]
["bitfinex","BTCUSD",1742390459398,0.493307,84358.0,84357.0,1.9152]
["bitfinex","BTCUSD",1742390459572,0.248941,84358.0,84357.0,1.9152]
["bitfinex","BTCUSD",1742390459984,1.624441,84358.0,84357.0,1.9152]
["bitfinex","BTCUSD",1742390460189,1.534005,84358.0,84357.0,0.0003388]
["bitfinex","BTCUSD",1742390460387,1.058005,84358.0,84357.0,0.0003388]
["bitfinex","BTCUSD",1742390460616,0.825737,84358.0,84357.0,1.5003388]
["bitfinex","BTCUSD",1742390460820,0.826737,84358.0,84357.0,1.5003388]
["bitfinex","BTCUSD",1742390461002,0.825737,84358.0,84357.0,1.5003388]
["bitfinex","BTCUSD",1742390461404,0.827737,84358.0,84357.0,1.5003388]
["bitfinex","BTCUSD",1742390461597,0.825737,84358.0,84357.0,1.5003388]
["bitfinex","BTCUSD",1742390462278,0.525737,84358.0,84357.0,1.5003388]
["bitfinex","BTCUSD",1742390462421,0.011851,84378.0,84362.0,0.011853]
["bitfinex","BTCUSD",1742390462620,0.01180933,84385.0,84380.0,0.011851]
["bitfinex","BTCUSD",1742390462826,0.237017,84382.0,84380.0,0.16364]
["bitfinex","BTCUSD",1742390463031,0.248871,84381.0,84380.0,0.16364]
["bitfinex","BTCUSD",1742390463273,0.01185,84387.0,84380.0,0.16364]
["bitfinex","BTCUSD",1742390463274,0.0001694,84389.0,84386.0,0.01185]
["bitfinex","BTCUSD",1742390463643,0.0001694,84389.0,84387.0,0.237001]
["bitfinex","BTCUSD",1742390463755,0.0001694,84389.0,84384.0,0.23501]
["bitfinex","BTCUSD",1742390464118,0.01185,84384.0,84383.0,0.1636]
["bitfinex","BTCUSD",1742390464516,0.0021694,84389.0,84383.0,0.1636]
["bitfinex","BTCUSD",1742390464750,0.01185,84384.0,84383.0,0.1636]
["bitfinex","BTCUSD",1742390465074,0.0001694,84389.0,84385.0,0.237008]
["bitfinex","BTCUSD",1742390465279,0.01185,84388.0,84383.0,0.1636]
["bitfinex","BTCUSD",1742390465488,0.237011,84384.0,84383.0,0.1636]
["bitfinex","BTCUSD",1742390465665,0.011852,84369.0,84360.0,0.237078]
["bitfinex","BTCUSD",1742390465896,0.011852,84369.0,84346.0,0.0003374]
["bitfinex","BTCUSD",1742390465897,0.237084,84358.0,84350.0,0.011855]
["bitfinex","BTCUSD",1742390466076,0.0031694,84389.0,84357.0,0.7546588]
["bitfinex","BTCUSD",1742390466077,0.011852,84367.0,84357.0,0.7546588]
["bitfinex","BTCUSD",1742390466285,0.011853,84366.0,84358.0,0.011854]
["bitfinex","BTCUSD",1742390466508,0.237065,84365.0,84359.0,0.237081]
["bitfinex","BTCUSD",1742390466787,0.237071,84363.0,84357.0,0.7546588]
["bitfinex","BTCUSD",1742390466992,0.14499839,84363.0,84359.0,0.237081]
["bitfinex","BTCUSD",1742390467212,0.011853,84364.0,84357.0,0.0003388]
["bitfinex","BTCUSD",1742390467418,0.011854,84358.0,84357.0,0.0003388]
["bitfinex","BTCUSD",1742390467836,0.237082,84359.0,84357.0,0.0003388]
["bitfinex","BTCUSD",1742390468044,0.011854,84358.0,84357.0,0.0003388]
["bitfinex","BTCUSD",1742390468684,0.248935,84360.0,84357.0,0.0003388]
["bitfinex","BTCUSD",1742390468886,0.012854,84358.0,84357.0,0.0003388]
["bitfinex","BTCUSD",1742390469266,0.001,84358.0,84357.0,0.0003388]
["bitfinex","BTCUSD",1742390469473,0.012854,84358.0,84357.0,0.0003388]
["bitfinex","BTCUSD",1742390470328,0.011854,84358.0,84357.0,0.0003388]
["bitfinex","BTCUSD",1742390470461,1.475449,84358.0,84357.0,0.0003388]
["bitfinex","BTCUSD",1742390470671,1.663776,84358.0,84357.0,0.0003388]
["bitfinex","BTCUSD",1742390470921,1.786276,84358.0,84357.0,0.0003388]
["bitfinex","BTCUSD",1742390471334,1.785276,84358.0,84357.0,0.0003388]
["bitfinex","BTCUSD",1742390471478,1.785276,84358.0,84357.0,8e-07]
["bitfinex","BTCUSD",1742390471723,0.248991,84340.0,84339.0,1.499662]
["bitfinex","BTCUSD",1742390471953,0.248991,84340.0,84337.0,8e-07]
["bitfinex","BTCUSD",1742390471954,0.548998,84338.0,84337.0,8e-07]
["bitfinex","BTCUSD",1742390472163,0.680098,84338.0,84337.0,8e-07]
["bitfinex","BTCUSD",1742390472783,0.675098,84338.0,84337.0,8e-07]
["bitfinex","BTCUSD",1742390474471,0.678098,84338.0,84337.0,8e-07]
["bitfinex","BTCUSD",1742390474901,0.683098,84338.0,84337.0,8e-07]
["bitfinex","BTCUSD",1742390475278,0.675098,84338.0,84337.0,8e-07]
["bitfinex","BTCUSD",1742390476188,0.680098,84338.0,84337.0,8e-07]
["bitfinex","BTCUSD",1742390476389,0.680098,84338.0,84327.0,0.0003374]
["bitfinex","BTCUSD",1742390476390,0.537169,84328.0,84327.0,4e-07]
["bitfinex","BTCUSD",1742390476599,0.549027,84328.0,84327.0,4e-07]
["bitfinex","BTCUSD",1742390477744,0.56112238,84328.0,84327.0,4e-07]
["bitfinex","BTCUSD",1742390478181,0.56612238,84328.0,84327.0,4e-07]
["bitfinex","BTCUSD",1742390478380,0.56112238,84328.0,84327.0,4e-07]
["bitfinex","BTCUSD",1742390478881,0.56797958,84328.0,84327.0,4e-07]
["bitfinex","BTCUSD",1742390479504,0.249071,84313.0,84312.0,8e-07]
["bitfinex","BTCUSD",1742390479700,0.549071,84313.0,84312.0,8e-07]
["bitfinex","BTCUSD",1742390479934,0.629571,84313.0,84312.0,8e-07]
["bitfinex","BTCUSD",1742390480102,0.675271,84313.0,84312.0,8e-07]
["bitfinex","BTCUSD",1742390480465,0.83172366,84313.0,84312.0,8e-07]
["bitfinex","BTCUSD",1742390480664,0.85697024,84313.0,84312.0,8e-07]
["bitfinex","BTCUSD",1742390480868,0.88264635,84313.0,84312.0,8e-07]
["bitfinex","BTCUSD",1742390481094,0.88464635,84313.0,84312.0,8e-07]
["bitfinex","BTCUSD",1742390481303,0.88264635,84313.0,84312.0,8e-07]
["bitfinex","BTCUSD",1742390481732,0.83672366,84313.0,84312.0,8e-07]
["bitfinex","BTCUSD",1742390481946,0.86197024,84313.0,84312.0,8e-07]
["bitfinex","BTCUSD",1742390482173,0.74282474,84313.0,84312.0,8e-07]
["bitfinex","BTCUSD",1742390482376,0.74282474,84313.0,84304.0,2e-07]
["bitfinex","BTCUSD",1742390482377,0.574094,84305.0,84304.0,2e-07]
["bitfinex","BTCUSD",1742390482579,0.549094,84305.0,84304.0,2e-07]
["bitfinex","BTCUSD",1742390482752,0.237287,84286.0,84284.0,0.0003384]
["bitfinex","BTCUSD",1742390482954,0.011863,84291.0,84284.0,0.0003384]
["bitfinex","BTCUSD",1742390482955,0.237286,84287.0,84284.0,0.0003384]
["bitfinex","BTCUSD",1742390483276,0.23729,84285.0,84284.0,0.0003384]
["bitfinex","BTCUSD",1742390483473,0.237287,84286.0,84284.0,0.0003384]
["bitfinex","BTCUSD",1742390483689,0.011864,84285.0,84284.0,0.0003384]
["bitfinex","BTCUSD",1742390484857,0.651282,84285.0,84284.0,0.0003384]
["bitfinex","BTCUSD",1742390485057,0.95011867,84285.0,84284.0,0.0003384]
["bitfinex","BTCUSD",1742390485235,1.0696937,84285.0,84284.0,0.0003384]
["bitfinex","BTCUSD",1742390485446,0.011864,84282.0,84281.0,0.4152]
["bitfinex","BTCUSD",1742390485642,0.549162,84282.0,84281.0,0.4152]
["bitfinex","BTCUSD",1742390485916,1.946169,84282.0,84281.0,0.4152]
["bitfinex","BTCUSD",1742390486108,0.757535,84282.0,84281.0,0.4152]
["bitfinex","BTCUSD",1742390486263,0.549162,84282.0,84281.0,0.4152]
["bitfinex","BTCUSD",1742390486471,0.653491,84282.0,84281.0,0.4152]
["bitfinex","BTCUSD",1742390487362,0.653491,84282.0,84281.0,0.41515193]
["bitfinex","BTCUSD",1742390487479,0.549162,84282.0,84281.0,0.41515193]
["bitfinex","BTCUSD",1742390487678,0.552162,84282.0,84281.0,0.41515193]
["bitfinex","BTCUSD",1742390487929,0.549162,84282.0,84281.0,0.41515193]
["bitfinex","BTCUSD",1742390488319,2.518965,84282.0,84281.0,1.91515193]
["bitfinex","BTCUSD",1742390488520,0.249189,84273.0,84272.0,0.0003388]
["bitfinex","BTCUSD",1742390488720,1.085344,84273.0,84272.0,0.0003388]
["bitfinex","BTCUSD",1742390488923,0.977471,84273.0,84272.0,0.0003388]
["bitfinex","BTCUSD",1742390489264,1.277471,84273.0,84272.0,0.0003388]
["bitfinex","BTCUSD",1742390490408,0.901092,84273.0,84272.0,0.0003388]
["bitfinex","BTCUSD",1742390491033,0.905092,84273.0,84272.0,8e-07]
["bitfinex","BTCUSD",1742390491329,0.549221,84262.0,84261.0,8e-07]
["bitfinex","BTCUSD",1742390491535,0.549221,84262.0,84221.0,0.90855]
["bitfinex","BTCUSD",1742390491536,0.01187,84243.0,84229.0,0.0021428]
["bitfinex","BTCUSD",1742390491741,2.861323,84243.0,84234.0,0.0021428]
["bitfinex","BTCUSD",1742390491942,2.997407,84243.0,84234.0,0.0021428]
["bitfinex","BTCUSD",1742390492240,2.997407,84243.0,84228.0,7.3e-07]
["bitfinex","BTCUSD",1742390492420,2.997407,84243.0,84227.0,0.0001695]
["bitfinex","BTCUSD",1742390492621,3.162447,84243.0,84242.0,5e-07]
["bitfinex","BTCUSD",1742390492845,0.3,84243.0,84242.0,5e-07]
["bitfinex","BTCUSD",1742390493146,1.167927,84242.0,84235.0,0.23743]
["bitfinex","BTCUSD",1742390493342,1.167927,84242.0,84233.0,0.011871]
["bitfinex","BTCUSD",1742390493343,1.409622,84241.0,84233.0,0.0021428]
["bitfinex","BTCUSD",1742390493574,1.357044,84240.0,84228.0,0.24932]
["bitfinex","BTCUSD",1742390493727,0.698095,84239.0,84237.0,0.237424]
["bitfinex","BTCUSD",1742390493932,0.237432,84235.0,84233.0,0.0021428]
["bitfinex","BTCUSD",1742390494141,0.249288,84240.0,84233.0,0.0021428]
["bitfinex","BTCUSD",1742390494346,0.011871,84236.0,84233.0,0.0021428]
["bitfinex","BTCUSD",1742390494556,0.01187,84240.0,84234.0,0.237432]
["bitfinex","BTCUSD",1742390494557,0.249287,84240.0,84234.0,0.237432]
["bitfinex","BTCUSD",1742390494756,0.249822,84239.0,84233.0,0.0021428]
["bitfinex","BTCUSD",1742390494992,0.47975429,84239.0,84233.0,0.0021428]
["bitfinex","BTCUSD",1742390495213,0.47975429,84239.0,84238.0,0.2514358]
["bitfinex","BTCUSD",1742390495214,0.05295229,84239.0,84238.0,0.2514358]
["bitfinex","BTCUSD",1742390495722,0.05295229,84239.0,84232.0,0.237437]
["bitfinex","BTCUSD",1742390495929,0.05295229,84239.0,84235.0,0.011871]
["bitfinex","BTCUSD",1742390496150,0.05295229,84239.0,84236.0,0.237424]
["bitfinex","BTCUSD",1742390496269,0.237428,84236.0,84234.0,0.0021428]
["bitfinex","BTCUSD",1742390496498,0.237428,84236.0,84228.0,0.0021428]
["bitfinex","BTCUSD",1742390496499,0.011871,84233.0,84228.0,0.0021428]
["bitfinex","BTCUSD",1742390496708,0.06182229,84239.0,84233.0,0.0021428]
["bitfinex","BTCUSD",1742390496911,0.04995229,84239.0,84233.0,0.0021428]
["bitfinex","BTCUSD",1742390497105,0.011871,84236.0,84234.0,0.0021428]
["bitfinex","BTCUSD",1742390497306,0.249301,84235.0,84234.0,0.0021428]
["bitfinex","BTCUSD",1742390497575,0.24931,84233.0,84232.0,1.5]
["bitfinex","BTCUSD",1742390497980,0.680501,84233.0,84232.0,1.5]
["bitfinex","BTCUSD",1742390498257,0.376882,84233.0,84232.0,1.5]
["bitfinex","BTCUSD",1742390498823,0.376882,84233.0,84223.0,0.16636]
["bitfinex","BTCUSD",1742390498824,0.249322,84228.0,84223.0,0.16636]
["bitfinex","BTCUSD",1742390499143,0.3,84249.0,84237.0,0.237423]
["bitfinex","BTCUSD",1742390499354,0.01187,84243.0,84238.0,0.011871]
["bitfinex","BTCUSD",1742390499555,0.01187,84243.0,84236.0,0.2395668]
["bitfinex","BTCUSD",1742390499556,0.01187,84240.0,84236.0,0.0021428]
["bitfinex","BTCUSD",1742390499781,0.237436,84233.0,84227.0,0.2376215]
["bitfinex","BTCUSD",1742390500001,0.237434,84234.0,84232.0,1.5]
["bitfinex","BTCUSD",1742390500183,0.249307,84233.0,84232.0,1.5]
["bitfinex","BTCUSD",1742390500913,1.95752,84233.0,84232.0,1.5]
["bitfinex","BTCUSD",1742390501069,0.874272,84233.0,84232.0,1.5]
["bitfinex","BTCUSD",1742390501267,0.772261,84233.0,84232.0,1.5]
["bitfinex","BTCUSD",1742390501928,0.249322,84228.0,84227.0,0.0001695]
["bitfinex","BTCUSD",1742390502137,3.199752,84228.0,84227.0,0.0001695]
["bitfinex","BTCUSD",1742390502301,2.567547,84228.0,84227.0,0.0001695]
["bitfinex","BTCUSD",1742390502892,1.983565,84228.0,84227.0,0.0001695]
["bitfinex","BTCUSD",1742390503082,1.086119,84228.0,84227.0,0.0001695]
["bitfinex","BTCUSD",1742390503290,0.237448,84229.0,84227.0,0.0001695]
["bitfinex","BTCUSD",1742390503595,0.249322,84228.0,84227.0,0.0001695]
["bitfinex","BTCUSD",1742390504201,0.237448,84229.0,84227.0,0.0001695]
["bitfinex","BTCUSD",1742390504418,0.160952,84228.0,84227.0,0.0001695]
["bitfinex","BTCUSD",1742390504575,0.398402,84228.0,84227.0,0.0001695]
["bitfinex","BTCUSD",1742390504778,0.253322,84228.0,84227.0,0.0001695]
["bitfinex","BTCUSD",1742390504982,0.402491,84228.0,84227.0,0.0001695]
["bitfinex","BTCUSD",1742390505581,0.004,84228.0,84227.0,0.2397653]
["bitfinex","BTCUSD",1742390505853,0.004,84228.0,84227.0,0.0023123]
["bitfinex","BTCUSD",1742390506486,0.004,84228.0,84227.0,0.2516373]
["bitfinex","BTCUSD",1742390506696,0.249317,84230.0,84229.0,0.0021428]
["bitfinex","BTCUSD",1742390506904,0.249322,84228.0,84227.0,0.0023123]
["bitfinex","BTCUSD",1742390507351,1.543409,84228.0,84227.0,0.0001695]
["bitfinex","BTCUSD",1742390507554,0.609277,84228.0,84227.0,0.0001695]
["bitfinex","BTCUSD",1742390508302,0.368942,84228.0,84227.0,0.0001695]
["bitfinex","BTCUSD",1742390508946,0.668942,84228.0,84227.0,0.0001695]
["bitfinex","BTCUSD",1742390509735,0.714742,84228.0,84227.0,0.0001695]
["bitfinex","BTCUSD",1742390510149,0.714742,84228.0,84204.0,0.0375]
["bitfinex","BTCUSD",1742390510150,0.24939,84205.0,84204.0,0.0375]
["bitfinex","BTCUSD",1742390510556,0.823605,84205.0,84204.0,1.5375]
["bitfinex","BTCUSD",1742390510763,0.776784,84205.0,84204.0,1.5375]
["bitfinex","BTCUSD",1742390511450,0.24939,84205.0,84204.0,1.5375]
["bitfinex","BTCUSD",1742390511652,0.25139,84205.0,84204.0,1.5375]
["bitfinex","BTCUSD",1742390512007,0.002,84205.0,84204.0,1.775018]
["bitfinex","BTCUSD",1742390512205,0.002,84205.0,84204.0,1.9589958]
["bitfinex","BTCUSD",1742390512457,0.00872075,84235.0,84226.0,0.011872]
["bitfinex","BTCUSD",1742390512667,0.237447,84230.0,84226.0,0.237456]
["bitfinex","BTCUSD",1742390512871,0.237442,84231.0,84225.0,0.237458]
["bitfinex","BTCUSD",1742390512872,0.011872,84231.0,84225.0,0.237458]
["bitfinex","BTCUSD",1742390513008,0.16996,84240.0,84226.0,0.2514708]
["bitfinex","BTCUSD",1742390513211,0.237444,84231.0,84226.0,0.2494708]
["bitfinex","BTCUSD",1742390513587,0.011871,84236.0,84226.0,0.0021428]
["bitfinex","BTCUSD",1742390513791,0.237412,84242.0,84226.0,0.2514708]
["bitfinex","BTCUSD",1742390513950,0.011871,84233.0,84226.0,0.0021428]
["bitfinex","BTCUSD",1742390514128,0.011873,84224.0,84223.0,0.0021428]
["bitfinex","BTCUSD",1742390514490,0.249312,84232.0,84223.0,0.0021428]
["bitfinex","BTCUSD",1742390514692,0.32958568,84240.0,84226.0,0.2514708]
["bitfinex","BTCUSD",1742390514876,0.01187,84241.0,84226.0,0.2514708]
["bitfinex","BTCUSD",1742390515077,0.237437,84233.0,84226.0,0.2514708]
["bitfinex","BTCUSD",1742390515312,0.249284,84241.0,84226.0,0.2514708]
["bitfinex","BTCUSD",1742390515512,0.237423,84238.0,84226.0,0.2497578]
["bitfinex","BTCUSD",1742390515749,0.237414,84241.0,84226.0,0.2497578]
["bitfinex","BTCUSD",1742390515954,0.237422,84239.0,84226.0,0.2497578]
["bitfinex","BTCUSD",1742390516157,0.237433,84235.0,84226.0,0.247615]
["bitfinex","BTCUSD",1742390516358,0.011872,84231.0,84226.0,0.0021428]
["bitfinex","BTCUSD",1742390516534,0.01187,84242.0,84226.0,0.2514708]
["bitfinex","BTCUSD",1742390516730,0.01187,84239.0,84226.0,0.2514708]
["bitfinex","BTCUSD",1742390516933,0.237442,84232.0,84226.0,0.2514708]
["bitfinex","BTCUSD",1742390517133,0.249313,84232.0,84226.0,0.2534708]
["bitfinex","BTCUSD",1742390517346,0.237446,84230.0,84226.0,0.2514708]
["bitfinex","BTCUSD",1742390517550,0.237446,84230.0,84226.0,0.0021428]
["bitfinex","BTCUSD",1742390517551,0.28740529,84227.0,84226.0,0.0021428]
["bitfinex","BTCUSD",1742390517709,0.28740529,84227.0,84226.0,0.0041428]
["bitfinex","BTCUSD",1742390517710,0.04995229,84227.0,84226.0,0.0041428]
["bitfinex","BTCUSD",1742390517909,0.04995229,84227.0,84226.0,0.2514708]
["bitfinex","BTCUSD",1742390518517,0.237456,84226.0,84225.0,0.0021428]
["bitfinex","BTCUSD",1742390518725,0.249331,84225.0,84224.0,0.0021428]
["bitfinex","BTCUSD",1742390518945,0.237459,84225.0,84224.0,0.0021428]
["bitfinex","BTCUSD",1742390519163,0.249331,84225.0,84224.0,0.0021428]
["bitfinex","BTCUSD",1742390519810,0.28740529,84227.0,84224.0,0.0021428]
["bitfinex","BTCUSD",1742390519811,0.28740529,84227.0,84224.0,1.5021428]
["bitfinex","BTCUSD",1742390520050,0.04995229,84227.0,84226.0,0.2514708]
["bitfinex","BTCUSD",1742390520619,0.04995229,84227.0,84226.0,1.7514708]
["bitfinex","BTCUSD",1742390521564,0.04995229,84227.0,84226.0,1.5021428]
["bitfinex","BTCUSD",1742390521813,0.04995229,84227.0,84226.0,1.5]
["bitfinex","BTCUSD",1742390521814,0.29927729,84227.0,84226.0,1.5]
["bitfinex","BTCUSD",1742390521945,0.249331,84225.0,84224.0,0.002]
["bitfinex","BTCUSD",1742390522365,0.110124,84225.0,84224.0,0.002]
["bitfinex","BTCUSD",1742390522491,0.121996,84225.0,84224.0,0.002]
["bitfinex","BTCUSD",1742390522689,0.24934,84222.0,84221.0,7.3e-07]
["bitfinex","BTCUSD",1742390522921,0.04995229,84227.0,84226.0,0.237456]
["bitfinex","BTCUSD",1742390523122,0.28740529,84227.0,84226.0,0.002]
["bitfinex","BTCUSD",1742390523351,0.04995229,84227.0,84226.0,0.239456]
["bitfinex","BTCUSD",1742390523517,0.04995229,84227.0,84225.0,0.0021428]
["bitfinex","BTCUSD",1742390523763,0.04995229,84227.0,84225.0,0.2396008]
["bitfinex","BTCUSD",1742390523976,0.04995229,84227.0,84226.0,0.249328]
["bitfinex","BTCUSD",1742390524137,0.04995229,84227.0,84225.0,0.2514728]
["bitfinex","BTCUSD",1742390524343,0.04995229,84227.0,84225.0,0.0021428]
["bitfinex","BTCUSD",1742390524637,0.04995229,84227.0,84221.0,0.23747073]
["bitfinex","BTCUSD",1742390524638,0.24934,84222.0,84221.0,7.3e-07]
["bitfinex","BTCUSD",1742390525816,0.011875,84206.0,84205.0,0.0021428]
["bitfinex","BTCUSD",1742390526023,0.249411,84198.0,84197.0,0.00214353]
["bitfinex","BTCUSD",1742390526244,0.011875,84204.0,84197.0,0.00214353]
["bitfinex","BTCUSD",1742390526429,0.08551712,84224.0,84205.0,0.011875]
["bitfinex","BTCUSD",1742390526653,0.011875,84210.0,84204.0,0.0021428]
["bitfinex","BTCUSD",1742390526906,0.699605,84214.0,84208.0,0.249376]
["bitfinex","BTCUSD",1742390526907,0.237495,84213.0,84208.0,0.249376]
["bitfinex","BTCUSD",1742390527109,0.32958568,84215.0,84213.0,0.011874]
["bitfinex","BTCUSD",1742390527311,0.237482,84217.0,84210.0,0.0021428]
["bitfinex","BTCUSD",1742390527655,0.237487,84215.0,84212.0,0.011874]
["bitfinex","BTCUSD",1742390527861,0.237493,84213.0,84211.0,0.0021428]
["bitfinex","BTCUSD",1742390528054,0.237477,84219.0,84216.0,0.237482]
["bitfinex","BTCUSD",1742390528258,0.011872,84225.0,84217.0,0.011874]
["bitfinex","BTCUSD",1742390528461,0.237467,84222.0,84218.0,0.237478]
["bitfinex","BTCUSD",1742390528779,0.237476,84220.0,84217.0,0.237481]
["bitfinex","BTCUSD",1742390529008,0.16948,84228.0,84220.0,0.249346]
["bitfinex","BTCUSD",1742390529157,0.06182529,84221.0,84220.0,0.0021428]
["bitfinex","BTCUSD",1742390529359,0.249351,84218.0,84217.0,0.0021428]
["bitfinex","BTCUSD",1742390529567,0.237478,84218.0,84217.0,0.0021428]
["bitfinex","BTCUSD",1742390529763,0.06182529,84221.0,84219.0,0.237475]
["bitfinex","BTCUSD",1742390529764,0.28742829,84221.0,84219.0,0.237475]
["bitfinex","BTCUSD",1742390529963,0.237477,84219.0,84217.0,1.5021428]
["bitfinex","BTCUSD",1742390530165,0.249351,84218.0,84217.0,1.5031428]
["bitfinex","BTCUSD",1742390530498,0.011875,84206.0,84204.0,0.0021428]
["bitfinex","BTCUSD",1742390530702,0.249408,84199.0,84198.0,0.0021428]
["bitfinex","BTCUSD",1742390530846,0.249411,84198.0,84192.0,0.0021428]
["bitfinex","BTCUSD",1742390531054,0.249411,84198.0,84183.0,1.5]
["bitfinex","BTCUSD",1742390531055,1.349057,84197.0,84188.0,7.3e-07]
["bitfinex","BTCUSD",1742390531229,1.349057,84197.0,84196.0,5e-07]
["bitfinex","BTCUSD",1742390531230,1.649057,84197.0,84196.0,5e-07]
["bitfinex","BTCUSD",1742390531442,0.549414,84197.0,84196.0,5e-07]
["bitfinex","BTCUSD",1742390532293,0.598814,84197.0,84196.0,5e-07]
["bitfinex","BTCUSD",1742390533450,0.6778712,84197.0,84196.0,5e-07]
["bitfinex","BTCUSD",1742390533660,0.70496505,84197.0,84196.0,5e-07]
["bitfinex","BTCUSD",1742390533871,0.70496505,84197.0,84164.0,7.3e-07]
["bitfinex","BTCUSD",1742390533872,0.237651,84157.0,84154.0,0.0021428]
["bitfinex","BTCUSD",1742390534073,0.311882,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1742390534322,1.657328,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1742390535084,1.86173791,84154.0,84153.0,1e-06]
["bitfinex","BTCUSD",1742390535287,1.88959511,84154.0,84153.0,1e-06]
["bitfinex","BTCUSD",1742390535450,2.06051511,84154.0,84153.0,1e-06]
["bitfinex","BTCUSD",1742390535659,2.00322563,84154.0,84153.0,1e-06]
["bitfinex","BTCUSD",1742390535972,2.00322563,84154.0,84127.0,0.10613501]
["bitfinex","BTCUSD",1742390535973,0.3,84130.0,84127.0,0.10613501]
["bitfinex","BTCUSD",1742390536321,1.005602,84130.0,84127.0,0.10613501]
["bitfinex","BTCUSD",1742390536730,1.088802,84130.0,84127.0,0.10613501]
["bitfinex","BTCUSD",1742390537126,0.3311895,84139.0,84135.0,0.237713]
["bitfinex","BTCUSD",1742390537474,0.237713,84135.0,84131.0,0.0021428]
["bitfinex","BTCUSD",1742390537676,0.24961,84131.0,84129.0,0.002312]
["bitfinex","BTCUSD",1742390537885,1.194862,84130.0,84129.0,0.0001692]
["bitfinex","BTCUSD",1742390538477,1.68966971,84130.0,84129.0,0.0001692]
["bitfinex","BTCUSD",1742390538677,1.667982,84130.0,84129.0,0.0001692]
["bitfinex","BTCUSD",1742390538883,1.715582,84130.0,84129.0,0.0001692]
["bitfinex","BTCUSD",1742390539082,1.793882,84130.0,84129.0,0.0001692]
["bitfinex","BTCUSD",1742390539539,1.793882,84130.0,84094.0,8e-07]
["bitfinex","BTCUSD",1742390539540,0.379917,84095.0,84094.0,8e-07]
["bitfinex","BTCUSD",1742390539735,0.333561,84094.0,84092.0,0.249723]
["bitfinex","BTCUSD",1742390539938,0.333561,84094.0,84068.0,0.0001692]
["bitfinex","BTCUSD",1742390539939,0.187009,84094.0,84088.0,0.0021428]
["bitfinex","BTCUSD",1742390540147,0.0823,84118.0,84103.0,0.237801]
["bitfinex","BTCUSD",1742390540348,0.011888,84115.0,84104.0,0.0021428]
["bitfinex","BTCUSD",1742390540551,0.237781,84111.0,84105.0,0.0021428]
["bitfinex","BTCUSD",1742390540753,0.249682,84107.0,84105.0,0.0021428]
["bitfinex","BTCUSD",1742390540958,0.3,84109.0,84105.0,0.0021428]
["bitfinex","BTCUSD",1742390541159,0.011889,84106.0,84105.0,0.0021428]
["bitfinex","BTCUSD",1742390541365,0.3,84123.0,84111.0,0.011889]
["bitfinex","BTCUSD",1742390541573,0.17512,84135.0,84123.0,0.0021428]
["bitfinex","BTCUSD",1742390541574,0.011885,84135.0,84123.0,0.0021428]
["bitfinex","BTCUSD",1742390541755,0.011885,84135.0,84094.0,0.01454085]
["bitfinex","BTCUSD",1742390541756,0.011888,84114.0,84106.0,0.1752]
["bitfinex","BTCUSD",1742390541908,0.011887,84122.0,84118.0,0.23776]
["bitfinex","BTCUSD",1742390542116,0.04780949,84128.0,84127.0,0.010886]
["bitfinex","BTCUSD",1742390542316,0.04780949,84128.0,84127.0,0.237735]
["bitfinex","BTCUSD",1742390542533,0.04780949,84128.0,84127.0,0.249621]
["bitfinex","BTCUSD",1742390542742,0.04780949,84128.0,84127.0,0.26416185]
["bitfinex","BTCUSD",1742390543313,0.011882,84154.0,84127.0,0.26416185]
["bitfinex","BTCUSD",1742390543314,0.237635,84163.0,84128.0,0.01454085]
["bitfinex","BTCUSD",1742390543484,0.011882,84154.0,84148.0,0.011883]
["bitfinex","BTCUSD",1742390543691,0.1756,84182.0,84147.0,0.237679]
["bitfinex","BTCUSD",1742390543888,0.011881,84162.0,84155.0,0.011882]
["bitfinex","BTCUSD",1742390544089,0.3,84163.0,84159.0,0.011882]
["bitfinex","BTCUSD",1742390544390,0.011879,84177.0,84169.0,0.01188]
["bitfinex","BTCUSD",1742390544590,0.011881,84161.0,84146.0,0.01454085]
["bitfinex","BTCUSD",1742390544811,0.011883,84153.0,84145.0,0.413282]
["bitfinex","BTCUSD",1742390545101,0.237648,84158.0,84152.0,0.249547]
["bitfinex","BTCUSD",1742390545313,0.249541,84155.0,84149.0,0.011883]
["bitfinex","BTCUSD",1742390545550,0.011882,84155.0,84149.0,0.249554]
["bitfinex","BTCUSD",1742390545725,0.011882,84159.0,84153.0,0.237659]
["bitfinex","BTCUSD",1742390545929,0.454896,84158.0,84148.0,0.011883]
["bitfinex","BTCUSD",1742390546103,0.428171,84157.0,84152.0,0.011883]
["bitfinex","BTCUSD",1742390546306,0.311881,84162.0,84158.0,0.237646]
["bitfinex","BTCUSD",1742390546512,0.3,84162.0,84159.0,0.011882]
["bitfinex","BTCUSD",1742390546717,0.011879,84177.0,84170.0,0.01188]
["bitfinex","BTCUSD",1742390546922,0.249469,84179.0,84172.0,0.01188]
["bitfinex","BTCUSD",1742390547120,0.011879,84182.0,84171.0,0.01188]
["bitfinex","BTCUSD",1742390547325,0.237627,84166.0,84162.0,0.17584]
["bitfinex","BTCUSD",1742390547493,0.249498,84169.0,84162.0,0.425355]
["bitfinex","BTCUSD",1742390547700,0.011881,84166.0,84162.0,0.17584]
["bitfinex","BTCUSD",1742390547920,0.011881,84163.0,84162.0,0.17584]
["bitfinex","BTCUSD",1742390548262,0.011882,84160.0,84150.0,0.011883]
["bitfinex","BTCUSD",1742390548412,0.237636,84162.0,84158.0,0.237646]
["bitfinex","BTCUSD",1742390548613,0.237634,84163.0,84159.0,0.011882]
["bitfinex","BTCUSD",1742390548827,0.24951,84165.0,84160.0,0.011882]
["bitfinex","BTCUSD",1742390549031,0.249489,84172.0,84158.0,0.011882]
["bitfinex","BTCUSD",1742390549267,0.237618,84169.0,84163.0,0.237631]
["bitfinex","BTCUSD",1742390549466,0.237615,84170.0,84166.0,0.237623]
["bitfinex","BTCUSD",1742390549607,0.237619,84169.0,84167.0,1.5]
["bitfinex","BTCUSD",1742390549809,0.549484,84174.0,84169.0,0.237614]
["bitfinex","BTCUSD",1742390550109,0.549484,84174.0,84167.0,1.511881]
["bitfinex","BTCUSD",1742390550110,0.2,84200.0,84186.0,0.249447]
["bitfinex","BTCUSD",1742390550281,0.2,84200.0,84196.0,0.249417]
["bitfinex","BTCUSD",1742390550490,0.2,84200.0,84199.0,0.249408]
["bitfinex","BTCUSD",1742390550686,0.2,84200.0,84199.0,1.749408]
["bitfinex","BTCUSD",1742390551880,0.2,84200.0,84199.0,1.5]
["bitfinex","BTCUSD",1742390552428,0.011876,84200.0,84199.0,1.67544]
["bitfinex","BTCUSD",1742390552820,0.011875,84210.0,84203.0,0.011876]
["bitfinex","BTCUSD",1742390553050,0.3,84210.0,84207.0,0.011875]
["bitfinex","BTCUSD",1742390553226,0.237489,84215.0,84209.0,0.011875]
["bitfinex","BTCUSD",1742390553227,0.011874,84215.0,84209.0,0.011875]
["bitfinex","BTCUSD",1742390553429,0.311874,84213.0,84203.0,0.237521]
["bitfinex","BTCUSD",1742390553636,0.237529,84201.0,84199.0,1.501]
["bitfinex","BTCUSD",1742390553861,0.311876,84200.0,84199.0,0.001]
["bitfinex","BTCUSD",1742390554040,1.11147,84200.0,84199.0,0.001]
["bitfinex","BTCUSD",1742390554442,1.020906,84200.0,84199.0,0.001]
["bitfinex","BTCUSD",1742390554814,0.011878,84188.0,84183.0,0.17488]
["bitfinex","BTCUSD",1742390555113,0.011878,84184.0,84166.0,0.59152]
["bitfinex","BTCUSD",1742390555299,0.237571,84186.0,84180.0,0.011879]
["bitfinex","BTCUSD",1742390555505,0.011878,84183.0,84177.0,0.011879]
["bitfinex","BTCUSD",1742390555708,0.237579,84183.0,84177.0,0.249472]
["bitfinex","BTCUSD",1742390555901,0.011878,84184.0,84179.0,0.011879]
["bitfinex","BTCUSD",1742390556164,0.249462,84181.0,84180.0,0.17444]
["bitfinex","BTCUSD",1742390556521,0.249462,84181.0,84180.0,0.17644]
["bitfinex","BTCUSD",1742390556756,0.26808638,84181.0,84180.0,0.17444]
["bitfinex","BTCUSD",1742390557161,0.01862438,84181.0,84180.0,0.186319]
["bitfinex","BTCUSD",1742390558954,0.01862438,84181.0,84180.0,0.18750758]
["bitfinex","BTCUSD",1742390559160,0.01862438,84181.0,84180.0,0.18631973]
["bitfinex","BTCUSD",1742390559701,0.01862438,84181.0,84180.0,1.68631973]
["bitfinex","BTCUSD",1742390560174,0.01862438,84181.0,84180.0,1.68707973]
["bitfinex","BTCUSD",1742390560380,0.01962438,84181.0,84180.0,1.50000073]
["bitfinex","BTCUSD",1742390560689,0.250462,84181.0,84180.0,1.50000073]
["bitfinex","BTCUSD",1742390560816,0.250462,84181.0,84180.0,7.3e-07]
["bitfinex","BTCUSD",1742390560817,0.550462,84181.0,84180.0,7.3e-07]
["bitfinex","BTCUSD",1742390561415,0.249515,84163.0,84162.0,0.17516]
["bitfinex","BTCUSD",1742390561812,0.237662,84153.0,84152.0,7.3e-07]
["bitfinex","BTCUSD",1742390562025,0.011883,84153.0,84152.0,0.17496073]
["bitfinex","BTCUSD",1742390562698,0.011883,84153.0,84152.0,7.3e-07]
["bitfinex","BTCUSD",1742390562855,0.011883,84148.0,84142.0,0.237692]
["bitfinex","BTCUSD",1742390563058,0.344865,84153.0,84143.0,0.011884]
["bitfinex","BTCUSD",1742390563059,0.011883,84153.0,84143.0,0.011884]
["bitfinex","BTCUSD",1742390563259,0.381424,84152.0,84148.0,0.0001695]
["bitfinex","BTCUSD",1742390563619,0.011883,84149.0,84148.0,0.0001695]
["bitfinex","BTCUSD",1742390564011,1.022043,84149.0,84148.0,0.0001695]
["bitfinex","BTCUSD",1742390564672,0.3,84149.0,84148.0,0.0001695]
["bitfinex","BTCUSD",1742390564873,0.01863083,84151.0,84150.0,0.011883]
["bitfinex","BTCUSD",1742390565892,0.01863083,84151.0,84149.0,0.249556]
["bitfinex","BTCUSD",1742390566097,0.23767,84150.0,84148.0,0.0001695]
["bitfinex","BTCUSD",1742390566305,0.381011,84150.0,84148.0,0.0001695]
["bitfinex","BTCUSD",1742390566499,0.01863083,84151.0,84150.0,0.011883]
["bitfinex","BTCUSD",1742390567590,0.3,84174.0,84150.0,0.00118825]
["bitfinex","BTCUSD",1742390567768,0.237591,84179.0,84175.0,0.249479]
["bitfinex","BTCUSD",1742390568134,0.237591,84179.0,84173.0,0.237605]
["bitfinex","BTCUSD",1742390568135,0.035728,84187.0,84177.0,0.011879]
["bitfinex","BTCUSD",1742390568325,0.01862732,84179.0,84177.0,0.237594]
["bitfinex","BTCUSD",1742390568503,0.01862732,84179.0,84172.0,0.237607]
["bitfinex","BTCUSD",1742390568662,0.237591,84178.0,84173.0,0.237604]
["bitfinex","BTCUSD",1742390568866,0.01862606,84178.0,84176.0,0.237596]
["bitfinex","BTCUSD",1742390569094,0.01862606,84178.0,84171.0,0.237611]
["bitfinex","BTCUSD",1742390569095,0.011879,84177.0,84171.0,0.237611]
["bitfinex","BTCUSD",1742390569294,0.237597,84176.0,84170.0,0.01188]
["bitfinex","BTCUSD",1742390569474,0.2376,84175.0,84171.0,0.01188]
["bitfinex","BTCUSD",1742390569672,0.01862606,84178.0,84156.0,0.011882]
["bitfinex","BTCUSD",1742390569673,0.011881,84165.0,84156.0,0.011882]
["bitfinex","BTCUSD",1742390569897,0.237609,84172.0,84163.0,0.011881]
["bitfinex","BTCUSD",1742390570253,0.237612,84171.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742390570455,0.237601,84175.0,84167.0,0.249501]
["bitfinex","BTCUSD",1742390570456,0.011879,84178.0,84172.0,0.01188]
["bitfinex","BTCUSD",1742390570686,0.011879,84179.0,84174.0,0.01188]
["bitfinex","BTCUSD",1742390570866,0.2376,84175.0,84173.0,0.001]
["bitfinex","BTCUSD",1742390571007,0.01188,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742390571441,0.31188,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1742390571840,0.01188,84171.0,84165.0,1.737627]
["bitfinex","BTCUSD",1742390572131,0.01188,84171.0,84165.0,1.5]
["bitfinex","BTCUSD",1742390572132,0.237614,84170.0,84165.0,1.5]
["bitfinex","BTCUSD",1742390572314,0.249497,84169.0,84165.0,1.5]
["bitfinex","BTCUSD",1742390572520,0.237625,84166.0,84165.0,1.5]
["bitfinex","BTCUSD",1742390572735,0.249497,84169.0,84165.0,1.5]
["bitfinex","BTCUSD",1742390572957,0.011881,84166.0,84165.0,1.5]
["bitfinex","BTCUSD",1742390573242,0.249506,84166.0,84165.0,1.5]
["bitfinex","BTCUSD",1742390573452,0.011882,84157.0,84149.0,0.17312]
["bitfinex","BTCUSD",1742390573653,0.011882,84158.0,84149.0,0.185003]
["bitfinex","BTCUSD",1742390573858,0.237648,84158.0,84152.0,0.249546]
["bitfinex","BTCUSD",1742390574085,0.249531,84158.0,84152.0,0.249546]
["bitfinex","BTCUSD",1742390574493,0.011882,84159.0,84155.0,0.237655]
["bitfinex","BTCUSD",1742390574703,0.25627948,84157.0,84153.0,0.17316]
["bitfinex","BTCUSD",1742390574906,0.01862848,84157.0,84153.0,0.17316]
["bitfinex","BTCUSD",1742390575110,0.237657,84155.0,84153.0,0.17316]
["bitfinex","BTCUSD",1742390575316,0.249556,84149.0,84147.0,0.76492]
["bitfinex","BTCUSD",1742390575594,0.249556,84149.0,84142.0,0.17332]
["bitfinex","BTCUSD",1742390576226,0.249556,84149.0,84142.0,0.185204]
["bitfinex","BTCUSD",1742390576429,0.249556,84149.0,84142.0,0.17332]
["bitfinex","BTCUSD",1742390576644,0.549556,84149.0,84148.0,0.0021695]
["bitfinex","BTCUSD",1742390576846,0.537673,84149.0,84148.0,0.0021695]
["bitfinex","BTCUSD",1742390577048,0.249556,84149.0,84148.0,0.0001695]
["bitfinex","BTCUSD",1742390577454,0.249556,84149.0,84148.0,0.0021695]
["bitfinex","BTCUSD",1742390578238,0.549556,84149.0,84148.0,0.0021695]
["bitfinex","BTCUSD",1742390578449,0.3,84149.0,84148.0,0.2398455]
["bitfinex","BTCUSD",1742390578646,0.3,84149.0,84148.0,0.2517285]
["bitfinex","BTCUSD",1742390578816,0.3,84149.0,84148.0,0.0021695]
["bitfinex","BTCUSD",1742390579315,0.3,84149.0,84148.0,0.2398455]
["bitfinex","BTCUSD",1742390579516,0.25628148,84157.0,84154.0,0.011882]
["bitfinex","BTCUSD",1742390579517,0.01862848,84157.0,84154.0,0.011882]
["bitfinex","BTCUSD",1742390579700,0.237673,84149.0,84148.0,1.5021695]
["bitfinex","BTCUSD",1742390579931,0.249556,84149.0,84148.0,1.5021695]
["bitfinex","BTCUSD",1742390580439,0.719792,84149.0,84148.0,1.5021695]
["bitfinex","BTCUSD",1742390580646,0.719792,84149.0,84148.0,0.0021695]
["bitfinex","BTCUSD",1742390580859,0.73176755,84149.0,84148.0,0.0021695]
["bitfinex","BTCUSD",1742390581062,0.73176755,84149.0,84148.0,5e-07]
["bitfinex","BTCUSD",1742390581063,0.77856755,84149.0,84148.0,5e-07]
["bitfinex","BTCUSD",1742390581268,0.60833155,84149.0,84148.0,5e-07]
["bitfinex","BTCUSD",1742390582884,0.237721,84132.0,84131.0,0.0001695]
["bitfinex","BTCUSD",1742390583087,0.249606,84133.0,84131.0,0.0001695]
["bitfinex","BTCUSD",1742390583284,0.011884,84141.0,84131.0,0.0001695]
["bitfinex","BTCUSD",1742390583498,0.3,84140.0,84139.0,0.249586]
["bitfinex","BTCUSD",1742390583707,0.01863545,84149.0,84143.0,0.011884]
["bitfinex","BTCUSD",1742390583916,0.01177111,84157.0,84153.0,0.006883]
["bitfinex","BTCUSD",1742390584142,0.000339,84166.0,84163.0,0.237634]
["bitfinex","BTCUSD",1742390584349,0.011882,84156.0,84150.0,0.172]
["bitfinex","BTCUSD",1742390584550,0.0189698,84166.0,84165.0,0.249509]
["bitfinex","BTCUSD",1742390584761,0.237636,84162.0,84158.0,0.011882]
["bitfinex","BTCUSD",1742390584966,0.011881,84164.0,84158.0,0.011882]
["bitfinex","BTCUSD",1742390585189,0.249527,84160.0,84157.0,0.23765073]
["bitfinex","BTCUSD",1742390585393,0.0189698,84166.0,84162.0,0.011881]
["bitfinex","BTCUSD",1742390585595,0.0189698,84166.0,84165.0,0.249509]
["bitfinex","BTCUSD",1742390585796,0.0189698,84166.0,84165.0,0.24950973]
["bitfinex","BTCUSD",1742390586220,0.0189698,84166.0,84165.0,0.84118973]
["bitfinex","BTCUSD",1742390586998,0.0189698,84166.0,84165.0,0.84418973]
["bitfinex","BTCUSD",1742390587233,0.0189698,84166.0,84165.0,0.84118973]
["bitfinex","BTCUSD",1742390587817,0.000339,84166.0,84165.0,0.84618973]
["bitfinex","BTCUSD",1742390588968,0.000339,84166.0,84165.0,0.84118973]
["bitfinex","BTCUSD",1742390589590,0.000339,84197.0,84196.0,0.249417]
["bitfinex","BTCUSD",1742390589791,0.000339,84197.0,84196.0,0.420817]
["bitfinex","BTCUSD",1742390590434,0.000339,84197.0,84196.0,1.92081773]
["bitfinex","BTCUSD",1742390591510,0.000339,84197.0,84196.0,2.04039276]
["bitfinex","BTCUSD",1742390591920,1e-06,84197.0,84196.0,2.05493361]
["bitfinex","BTCUSD",1742390592132,1e-06,84197.0,84196.0,1.92081773]
["bitfinex","BTCUSD",1742390592554,1e-06,84197.0,84196.0,1.92281773]
["bitfinex","BTCUSD",1742390592770,1e-06,84197.0,84196.0,1.75141773]
["bitfinex","BTCUSD",1742390592989,1e-06,84197.0,84196.0,1.50000073]
["bitfinex","BTCUSD",1742390593204,0.011877,84197.0,84196.0,0.17136073]
["bitfinex","BTCUSD",1742390593413,1e-06,84197.0,84196.0,0.18923773]
["bitfinex","BTCUSD",1742390593620,1e-06,84197.0,84196.0,0.18323773]
["bitfinex","BTCUSD",1742390593824,1e-06,84197.0,84196.0,0.18327773]
["bitfinex","BTCUSD",1742390594236,0.01862015,84197.0,84196.0,0.1904654]
["bitfinex","BTCUSD",1742390594439,0.01862015,84197.0,84196.0,0.18927773]
["bitfinex","BTCUSD",1742390596115,0.01862015,84197.0,84196.0,0.20381858]
["bitfinex","BTCUSD",1742390596359,2.7e-07,84197.0,84196.0,0.32339288]
["bitfinex","BTCUSD",1742390596563,2.7e-07,84197.0,84196.0,0.31739288]
["bitfinex","BTCUSD",1742390596793,2.7e-07,84197.0,84196.0,0.32239288]
["bitfinex","BTCUSD",1742390597117,2.7e-07,84197.0,84196.0,0.31739288]
["bitfinex","BTCUSD",1742390597557,2.7e-07,84197.0,84196.0,0.32339288]
["bitfinex","BTCUSD",1742390597758,2.7e-07,84197.0,84196.0,0.19781785]
["bitfinex","BTCUSD",1742390598162,2.7e-07,84197.0,84196.0,0.20381785]
["bitfinex","BTCUSD",1742390598379,2.7e-07,84197.0,84196.0,0.19781785]
["bitfinex","BTCUSD",1742390598791,2.7e-07,84197.0,84196.0,0.31858037]
["bitfinex","BTCUSD",1742390599124,2.7e-07,84197.0,84196.0,0.19781785]
["bitfinex","BTCUSD",1742390599300,2.7e-07,84197.0,84196.0,0.19856533]
["bitfinex","BTCUSD",1742390599684,2.7e-07,84197.0,84196.0,1.69856533]
["bitfinex","BTCUSD",1742390599889,2.7e-07,84197.0,84196.0,1.69737785]
["bitfinex","BTCUSD",1742390600086,2.7e-07,84197.0,84196.0,1.682837]
["bitfinex","BTCUSD",1742390600468,2.7e-07,84197.0,84196.0,1.688517]
["bitfinex","BTCUSD",1742390601024,2.7e-07,84197.0,84196.0,2.279837]
["bitfinex","BTCUSD",1742390601228,2.7e-07,84197.0,84196.0,2.273837]
["bitfinex","BTCUSD",1742390601557,2.7e-07,84197.0,84196.0,2.695037]
["bitfinex","BTCUSD",1742390601820,2.7e-07,84197.0,84196.0,2.524397]
["bitfinex","BTCUSD",1742390602023,2.7e-07,84197.0,84196.0,2.695277]
["bitfinex","BTCUSD",1742390602221,2.7e-07,84197.0,84196.0,2.524397]
["bitfinex","BTCUSD",1742390602383,2.7e-07,84197.0,84196.0,2.695197]
["bitfinex","BTCUSD",1742390602581,2.7e-07,84197.0,84196.0,2.94727785]
["bitfinex","BTCUSD",1742390602782,2.7e-07,84197.0,84196.0,2.926737]
["bitfinex","BTCUSD",1742390602981,2.7e-07,84197.0,84196.0,2.926577]
["bitfinex","BTCUSD",1742390603364,2.7e-07,84197.0,84196.0,2.932577]
["bitfinex","BTCUSD",1742390603979,2.7e-07,84197.0,84196.0,2.92046]
["bitfinex","BTCUSD",1742390604216,2.7e-07,84197.0,84196.0,2.937337]
["bitfinex","BTCUSD",1742390604625,2.7e-07,84197.0,84196.0,2.9375064]
["bitfinex","BTCUSD",1742390605633,0.23753827,84197.0,84196.0,2.6880894]
["bitfinex","BTCUSD",1742390605839,0.24941427,84197.0,84196.0,1.9263694]
["bitfinex","BTCUSD",1742390606008,2.7e-07,84197.0,84196.0,1.9263694]
["bitfinex","BTCUSD",1742390606197,2.7e-07,84197.0,84196.0,2.1757864]
["bitfinex","BTCUSD",1742390607574,2.7e-07,84197.0,84196.0,2.3457064]
["bitfinex","BTCUSD",1742390609611,2.7e-07,84197.0,84196.0,2.3332664]
["bitfinex","BTCUSD",1742390613097,2.7e-07,84197.0,84196.0,1.9139294]
["bitfinex","BTCUSD",1742390613302,2.7e-07,84197.0,84196.0,2.1633464]
["bitfinex","BTCUSD",1742390613661,2.7e-07,84197.0,84196.0,1.4987294]
["bitfinex","BTCUSD",1742390613870,0.24941427,84197.0,84196.0,1.4987294]
["bitfinex","BTCUSD",1742390614298,2.0108935,84197.0,84196.0,1.4987294]
["bitfinex","BTCUSD",1742390614507,1.7614795,84197.0,84196.0,1.4987294]
["bitfinex","BTCUSD",1742390614754,0.5198725,84197.0,84196.0,1.4987294]
["bitfinex","BTCUSD",1742390615051,0.0671205,84197.0,84196.0,1.7481464]
["bitfinex","BTCUSD",1742390615253,0.0186205,84197.0,84196.0,1.7481464]
["bitfinex","BTCUSD",1742390615903,0.0186205,84197.0,84196.0,1.4996064]
["bitfinex","BTCUSD",1742390616119,0.0186205,84197.0,84196.0,1.7371464]
["bitfinex","BTCUSD",1742390616328,0.0186205,84197.0,84196.0,1.7411464]
["bitfinex","BTCUSD",1742390616501,0.0186205,84197.0,84196.0,1.7371464]
["bitfinex","BTCUSD",1742390616702,0.0186205,84197.0,84196.0,1.7401464]
["bitfinex","BTCUSD",1742390617374,0.0186205,84197.0,84196.0,1.4907294]
["bitfinex","BTCUSD",1742390617589,0.0186205,84197.0,84196.0,1.7371464]
["bitfinex","BTCUSD",1742390619470,0.0186205,84197.0,84196.0,1.7401464]
["bitfinex","BTCUSD",1742390619841,2.7e-07,84197.0,84196.0,2.1523464]
["bitfinex","BTCUSD",1742390620047,2.7e-07,84197.0,84196.0,2.1553464]
["bitfinex","BTCUSD",1742390620565,2.7e-07,84197.0,84196.0,2.1523464]
["bitfinex","BTCUSD",1742390620743,2.7e-07,84197.0,84196.0,2.1553464]
["bitfinex","BTCUSD",1742390621332,2.7e-07,84197.0,84196.0,2.0848064]
["bitfinex","BTCUSD",1742390621530,2.7e-07,84197.0,84196.0,2.0729294]
["bitfinex","BTCUSD",1742390621730,2.7e-07,84197.0,84196.0,2.3223464]
["bitfinex","BTCUSD",1742390621945,0.011875,84204.0,84201.0,0.237525]
["bitfinex","BTCUSD",1742390621946,0.20907827,84204.0,84201.0,0.237525]
["bitfinex","BTCUSD",1742390622147,0.237527,84201.0,84197.0,0.237538]
["bitfinex","BTCUSD",1742390622342,0.23753,84200.0,84197.0,0.237538]
["bitfinex","BTCUSD",1742390622504,0.237535,84198.0,84196.0,1.6577294]
["bitfinex","BTCUSD",1742390622711,0.237538,84197.0,84196.0,1.6547294]
["bitfinex","BTCUSD",1742390622914,0.011876,84197.0,84196.0,1.6597294]
["bitfinex","BTCUSD",1742390623117,0.249414,84197.0,84196.0,1.4927294]
["bitfinex","BTCUSD",1742390623325,0.249414,84197.0,84196.0,1.4877294]
["bitfinex","BTCUSD",1742390623326,0.328214,84197.0,84196.0,1.4877294]
["bitfinex","BTCUSD",1742390623729,0.628214,84197.0,84196.0,1.4877294]
["bitfinex","BTCUSD",1742390624431,0.01862036,84198.0,84197.0,0.249414]
["bitfinex","BTCUSD",1742390624851,0.01862036,84198.0,84196.0,1.4917294]
["bitfinex","BTCUSD",1742390625272,0.01862036,84198.0,84197.0,0.249414]
["bitfinex","BTCUSD",1742390625797,0.01862036,84198.0,84196.0,1.4917294]
["bitfinex","BTCUSD",1742390626059,0.01862036,84198.0,84197.0,0.249414]
["bitfinex","BTCUSD",1742390626676,0.01862036,84198.0,84197.0,0.252414]
["bitfinex","BTCUSD",1742390626809,0.01862036,84198.0,84197.0,0.003]
["bitfinex","BTCUSD",1742390627209,0.01862036,84198.0,84197.0,0.240538]
["bitfinex","BTCUSD",1742390627455,0.01862036,84198.0,84197.0,0.252414]
["bitfinex","BTCUSD",1742390628733,0.01895916,84198.0,84197.0,0.252414]
["bitfinex","BTCUSD",1742390629677,0.01895916,84198.0,84197.0,0.003]
["bitfinex","BTCUSD",1742390629884,0.26837016,84198.0,84197.0,0.003]
["bitfinex","BTCUSD",1742390630077,0.2497498,84198.0,84197.0,0.003]
["bitfinex","BTCUSD",1742390631281,0.0003388,84198.0,84197.0,0.240538]
["bitfinex","BTCUSD",1742390631483,0.0003388,84198.0,84197.0,0.252414]
["bitfinex","BTCUSD",1742390632143,0.0003388,84198.0,84197.0,1.503]
["bitfinex","BTCUSD",1742390632144,0.2497498,84198.0,84197.0,1.503]
["bitfinex","BTCUSD",1742390632380,0.0003388,84198.0,84197.0,1.503]
["bitfinex","BTCUSD",1742390632611,0.2378738,84198.0,84197.0,1.503]
["bitfinex","BTCUSD",1742390632822,0.2497498,84198.0,84197.0,1.503]
["bitfinex","BTCUSD",1742390633035,0.2378738,84198.0,84197.0,1.503]
["bitfinex","BTCUSD",1742390633213,0.2497498,84198.0,84197.0,1.503]
["bitfinex","BTCUSD",1742390633463,0.5497498,84198.0,84197.0,1.503]
["bitfinex","BTCUSD",1742390633668,1.36112093,84198.0,84197.0,0.003]
["bitfinex","BTCUSD",1742390633866,3.4332288,84198.0,84197.0,0.003]
["bitfinex","BTCUSD",1742390634145,3.3418538,84198.0,84197.0,0.003]
["bitfinex","BTCUSD",1742390634393,2.8278408,84198.0,84197.0,0.003]
["bitfinex","BTCUSD",1742390634583,2.7893658,84198.0,84197.0,0.003]
["bitfinex","BTCUSD",1742390634801,2.80798907,84198.0,84197.0,0.003]
["bitfinex","BTCUSD",1742390635410,2.80798907,84198.0,84196.0,0.0001694]
["bitfinex","BTCUSD",1742390635411,0.549414,84197.0,84196.0,0.0001694]
["bitfinex","BTCUSD",1742390635614,1.726941,84197.0,84196.0,0.0001694]
["bitfinex","BTCUSD",1742390635785,0.748132,84197.0,84196.0,0.0001694]
["bitfinex","BTCUSD",1742390635989,0.3,84197.0,84196.0,0.2495864]
["bitfinex","BTCUSD",1742390636194,0.549414,84197.0,84196.0,0.0001694]
["bitfinex","BTCUSD",1742390636639,0.537538,84197.0,84196.0,0.0001694]
["bitfinex","BTCUSD",1742390636847,0.550414,84197.0,84196.0,0.0001694]
["bitfinex","BTCUSD",1742390637061,1.358718,84197.0,84196.0,0.0001694]
["bitfinex","BTCUSD",1742390637799,0.456586,84197.0,84196.0,0.2377094]
["bitfinex","BTCUSD",1742390637999,0.001,84197.0,84196.0,0.2495864]
["bitfinex","BTCUSD",1742390638400,0.002,84197.0,84196.0,0.4146664]
["bitfinex","BTCUSD",1742390639188,0.002,84197.0,84196.0,0.1652494]
["bitfinex","BTCUSD",1742390639391,0.25649907,84198.0,84196.0,0.1652494]
["bitfinex","BTCUSD",1742390639564,0.249414,84197.0,84196.0,1.6682494]
["bitfinex","BTCUSD",1742390640332,0.249414,84197.0,84196.0,1.5001694]
["bitfinex","BTCUSD",1742390640536,1.518973,84197.0,84196.0,1.5001694]
["bitfinex","BTCUSD",1742390640758,0.791506,84197.0,84196.0,0.0001694]
["bitfinex","BTCUSD",1742390640995,0.665207,84197.0,84196.0,0.0001694]
["bitfinex","BTCUSD",1742390641128,0.311876,84197.0,84196.0,0.0001694]
["bitfinex","BTCUSD",1742390641334,0.549414,84197.0,84196.0,0.0001694]
["bitfinex","BTCUSD",1742390642371,0.3,84197.0,84196.0,0.0001694]
["bitfinex","BTCUSD",1742390642565,0.549414,84197.0,84196.0,0.0001694]
["bitfinex","BTCUSD",1742390642933,0.549414,84197.0,84196.0,0.0021694]
["bitfinex","BTCUSD",1742390643415,0.31862142,84197.0,84196.0,0.0001694]
["bitfinex","BTCUSD",1742390643613,0.01862142,84197.0,84196.0,0.2505864]
["bitfinex","BTCUSD",1742390643977,0.01862142,84197.0,84196.0,0.2495864]
["bitfinex","BTCUSD",1742390644371,0.01862142,84197.0,84196.0,0.2515864]
["bitfinex","BTCUSD",1742390644590,0.01862142,84197.0,84196.0,0.6647864]
["bitfinex","BTCUSD",1742390644979,0.01862142,84197.0,84196.0,0.6677864]
["bitfinex","BTCUSD",1742390646593,2.2e-07,84198.0,84197.0,0.249414]
["bitfinex","BTCUSD",1742390646791,2.2e-07,84198.0,84197.0,0.38352988]
["bitfinex","BTCUSD",1742390646998,2.2e-07,84198.0,84197.0,0.249414]
["bitfinex","BTCUSD",1742390647632,2.2e-07,84198.0,84197.0,0.414054]
["bitfinex","BTCUSD",1742390648288,2.2e-07,84198.0,84197.0,0.419854]
["bitfinex","BTCUSD",1742390648474,2.2e-07,84198.0,84197.0,0.413854]
["bitfinex","BTCUSD",1742390648619,2.2e-07,84198.0,84197.0,0.16444]
["bitfinex","BTCUSD",1742390648821,2.2e-07,84198.0,84197.0,0.176316]
["bitfinex","BTCUSD",1742390649024,2.2e-07,84198.0,84197.0,0.16444]
["bitfinex","BTCUSD",1742390649226,2.2e-07,84198.0,84196.0,0.1646094]
["bitfinex","BTCUSD",1742390649227,0.249414,84197.0,84196.0,0.1646094]
["bitfinex","BTCUSD",1742390649672,0.249414,84197.0,84196.0,1.6646094]
["bitfinex","BTCUSD",1742390649875,0.549414,84197.0,84196.0,1.5001694]
["bitfinex","BTCUSD",1742390650078,1.899741,84197.0,84196.0,1.5001694]
["bitfinex","BTCUSD",1742390650281,0.835707,84197.0,84196.0,0.0001694]
["bitfinex","BTCUSD",1742390650571,0.793844,84197.0,84196.0,0.0051694]
["bitfinex","BTCUSD",1742390650767,0.793844,84197.0,84196.0,1.5001694]
["bitfinex","BTCUSD",1742390650973,0.871344,84197.0,84196.0,0.0001694]
["bitfinex","BTCUSD",1742390651270,0.871344,84197.0,84196.0,0.0041694]
["bitfinex","BTCUSD",1742390651494,0.795232,84197.0,84196.0,0.0041694]
["bitfinex","BTCUSD",1742390652147,0.3775,84197.0,84196.0,0.0041694]
["bitfinex","BTCUSD",1742390652349,0.3,84197.0,84196.0,0.0041694]
["bitfinex","BTCUSD",1742390652570,0.537538,84197.0,84196.0,0.0041694]
["bitfinex","BTCUSD",1742390652766,0.549414,84197.0,84196.0,0.0041694]
["bitfinex","BTCUSD",1742390653258,0.56803586,84197.0,84196.0,0.0041694]
["bitfinex","BTCUSD",1742390653463,0.56837466,84197.0,84196.0,0.0041694]
["bitfinex","BTCUSD",1742390654019,1.03368866,84197.0,84196.0,0.0001694]
["bitfinex","BTCUSD",1742390654215,1.03468866,84197.0,84196.0,0.0001694]
["bitfinex","BTCUSD",1742390654419,1.08318866,84197.0,84196.0,0.0001694]
["bitfinex","BTCUSD",1742390654617,1.08218866,84197.0,84196.0,0.0001694]
["bitfinex","BTCUSD",1742390655015,0.80769566,84197.0,84196.0,0.0001694]
["bitfinex","BTCUSD",1742390655226,0.77652366,84197.0,84196.0,0.0011694]
["bitfinex","BTCUSD",1742390655676,0.36746066,84197.0,84196.0,0.0011694]
["bitfinex","BTCUSD",1742390655874,0.01896066,84197.0,84196.0,0.0001694]
["bitfinex","BTCUSD",1742390656072,0.26837466,84197.0,84196.0,0.0001694]
["bitfinex","BTCUSD",1742390657306,0.26937466,84197.0,84196.0,0.0001694]
["bitfinex","BTCUSD",1742390657730,0.26837466,84197.0,84196.0,0.0001694]
["bitfinex","BTCUSD",1742390658179,0.26837466,84197.0,84196.0,0.0011694]
["bitfinex","BTCUSD",1742390658808,2.00794366,84197.0,84196.0,0.0011694]
["bitfinex","BTCUSD",1742390659106,2.00794366,84197.0,84196.0,4e-07]
["bitfinex","BTCUSD",1742390659311,0.70701551,84197.0,84196.0,4e-07]
["bitfinex","BTCUSD",1742390660086,0.249499,84168.0,84167.0,1.5]
["bitfinex","BTCUSD",1742390660920,0.2613538,84168.0,84167.0,1.5]
["bitfinex","BTCUSD",1742390661119,0.011882,84158.0,84157.0,0.59136]
["bitfinex","BTCUSD",1742390661323,0.24953,84158.0,84157.0,0.75404]
["bitfinex","BTCUSD",1742390661629,0.24953,84158.0,84157.0,2.09136]
["bitfinex","BTCUSD",1742390661788,0.237643,84160.0,84157.0,2.09136]
["bitfinex","BTCUSD",1742390661993,0.237645,84159.0,84157.0,2.09136]
["bitfinex","BTCUSD",1742390662231,0.011882,84158.0,84157.0,1.5]
["bitfinex","BTCUSD",1742390662430,0.323842,84158.0,84157.0,1.5]
["bitfinex","BTCUSD",1742390662601,0.623842,84158.0,84157.0,1.503]
["bitfinex","BTCUSD",1742390663024,0.623842,84158.0,84157.0,0.003]
["bitfinex","BTCUSD",1742390663406,0.549533,84157.0,84150.0,0.249552]
["bitfinex","BTCUSD",1742390663606,0.549533,84157.0,84151.0,1.5]
["bitfinex","BTCUSD",1742390663607,0.311882,84154.0,84151.0,1.5]
["bitfinex","BTCUSD",1742390663857,0.311883,84152.0,84151.0,1.5]
["bitfinex","BTCUSD",1742390664052,0.3,84152.0,84151.0,1.5]
["bitfinex","BTCUSD",1742390664253,0.537665,84152.0,84151.0,1.5]
["bitfinex","BTCUSD",1742390664457,0.56817976,84152.0,84151.0,1.5]
["bitfinex","BTCUSD",1742390665112,0.01863176,84152.0,84151.0,1.5]
["bitfinex","BTCUSD",1742390665312,0.25629676,84152.0,84151.0,1.5]
["bitfinex","BTCUSD",1742390665518,0.56817976,84152.0,84151.0,1.503]
["bitfinex","BTCUSD",1742390666091,2.11110276,84152.0,84151.0,1.503]
["bitfinex","BTCUSD",1742390666912,1.04507776,84152.0,84151.0,1.503]
["bitfinex","BTCUSD",1742390667349,0.31863176,84152.0,84151.0,1.503]
["bitfinex","BTCUSD",1742390667704,0.74214776,84152.0,84151.0,1.503]
["bitfinex","BTCUSD",1742390668231,0.74214776,84152.0,84151.0,0.003]
["bitfinex","BTCUSD",1742390669204,0.31863176,84152.0,84151.0,0.003]
["bitfinex","BTCUSD",1742390669412,1.38214076,84152.0,84151.0,0.003]
["bitfinex","BTCUSD",1742390669605,0.48551276,84152.0,84151.0,0.003]
["bitfinex","BTCUSD",1742390669815,0.46894476,84152.0,84151.0,0.003]
["bitfinex","BTCUSD",1742390670648,0.45706176,84152.0,84151.0,0.003]
["bitfinex","BTCUSD",1742390670783,0.31863176,84152.0,84151.0,0.014883]
["bitfinex","BTCUSD",1742390671013,0.3,84152.0,84151.0,0.003]
["bitfinex","BTCUSD",1742390671225,0.549548,84152.0,84151.0,0.003]
["bitfinex","BTCUSD",1742390671428,0.3,84152.0,84151.0,0.014883]
["bitfinex","BTCUSD",1742390671656,0.3,84152.0,84151.0,0.252551]
["bitfinex","BTCUSD",1742390671856,0.3,84152.0,84151.0,0.003]
["bitfinex","BTCUSD",1742390672220,0.33125748,84161.0,84160.0,0.249524]
["bitfinex","BTCUSD",1742390672446,0.3,84160.0,84159.0,0.237645]
["bitfinex","BTCUSD",1742390672649,0.3,84160.0,84154.0,0.16192]
["bitfinex","BTCUSD",1742390672850,0.311881,84164.0,84158.0,0.237647]
["bitfinex","BTCUSD",1742390673064,0.56887148,84170.0,84162.0,0.011881]
["bitfinex","BTCUSD",1742390673266,0.637055,84187.0,84162.0,0.011881]
["bitfinex","BTCUSD",1742390673267,0.01188,84174.0,84166.0,0.237624]
["bitfinex","BTCUSD",1742390673457,0.3494,84171.0,84165.0,0.011881]
["bitfinex","BTCUSD",1742390673663,0.54974731,84169.0,84164.0,0.237631]
["bitfinex","BTCUSD",1742390673791,0.237636,84163.0,84157.0,0.237648]
["bitfinex","BTCUSD",1742390673989,0.3,84165.0,84162.0,0.237636]
["bitfinex","BTCUSD",1742390674189,0.3,84165.0,84164.0,0.249512]
["bitfinex","BTCUSD",1742390675177,0.3,84168.0,84165.0,0.237627]
["bitfinex","BTCUSD",1742390675499,0.011881,84167.0,84164.0,0.001]
["bitfinex","BTCUSD",1742390675650,0.26813835,84165.0,84164.0,1.501]
["bitfinex","BTCUSD",1742390675829,0.26813835,84165.0,84164.0,1.5]
["bitfinex","BTCUSD",1742390676048,0.26813835,84165.0,84164.0,1.502]
["bitfinex","BTCUSD",1742390676440,0.26813835,84165.0,84164.0,1.5]
["bitfinex","BTCUSD",1742390676641,0.237648,84158.0,84157.0,0.16196]
["bitfinex","BTCUSD",1742390677123,0.237648,84158.0,84151.0,0.011883]
["bitfinex","BTCUSD",1742390677124,0.67853,84158.0,84134.0,0.4152]
["bitfinex","BTCUSD",1742390677337,0.3,84149.0,84147.0,0.237678]
["bitfinex","BTCUSD",1742390677564,0.3,84149.0,84148.0,0.2378455]
["bitfinex","BTCUSD",1742390677782,0.33051497,84149.0,84148.0,0.0001695]
["bitfinex","BTCUSD",1742390678022,0.56818797,84149.0,84148.0,0.0001695]
["bitfinex","BTCUSD",1742390678626,1.11615297,84149.0,84148.0,0.0001695]
["bitfinex","BTCUSD",1742390678850,1.11615297,84149.0,84148.0,0.0031695]
["bitfinex","BTCUSD",1742390679050,0.56818797,84149.0,84148.0,0.0031695]
["bitfinex","BTCUSD",1742390680725,0.31863197,84149.0,84148.0,0.0150525]
["bitfinex","BTCUSD",1742390680964,0.31863197,84149.0,84148.0,0.2527285]
["bitfinex","BTCUSD",1742390681511,0.01863197,84149.0,84148.0,0.2527285]
["bitfinex","BTCUSD",1742390681709,0.011881,84163.0,84148.0,0.2527285]
["bitfinex","BTCUSD",1742390681710,0.0466,84170.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742390681962,0.0466,84170.0,84164.0,0.011881]
["bitfinex","BTCUSD",1742390682151,0.3,84170.0,84169.0,0.237617]
["bitfinex","BTCUSD",1742390682363,0.29449266,84174.0,84168.0,1.749499]
["bitfinex","BTCUSD",1742390682364,0.29449266,84174.0,84173.0,0.249485]
["bitfinex","BTCUSD",1742390682554,0.2376,84175.0,84171.0,0.237611]
["bitfinex","BTCUSD",1742390682763,0.2376,84175.0,84172.0,0.237608]
["bitfinex","BTCUSD",1742390682958,0.237615,84170.0,84168.0,1.737619]
["bitfinex","BTCUSD",1742390683165,0.011879,84176.0,84169.0,0.249494]
["bitfinex","BTCUSD",1742390683368,0.3,84179.0,84176.0,0.237597]
["bitfinex","BTCUSD",1742390683589,0.3,84179.0,84177.0,0.237593]
["bitfinex","BTCUSD",1742390683804,0.3,84179.0,84177.0,0.011879]
["bitfinex","BTCUSD",1742390683942,0.3,84179.0,84173.0,0.01188]
["bitfinex","BTCUSD",1742390684139,0.237594,84177.0,84174.0,0.237602]
["bitfinex","BTCUSD",1742390684364,0.237594,84177.0,84168.0,1.737617]
["bitfinex","BTCUSD",1742390684365,0.011879,84177.0,84168.0,1.737617]
["bitfinex","BTCUSD",1742390684661,0.03050634,84177.0,84170.0,0.01188]
["bitfinex","BTCUSD",1742390684873,0.03050634,84177.0,84169.0,0.16312]
["bitfinex","BTCUSD",1742390684874,0.537614,84170.0,84169.0,0.16312]
["bitfinex","BTCUSD",1742390685088,0.537614,84170.0,84168.0,1.5]
["bitfinex","BTCUSD",1742390685089,0.549497,84169.0,84168.0,1.5]
["bitfinex","BTCUSD",1742390685262,0.549497,84169.0,84158.0,0.4152]
["bitfinex","BTCUSD",1742390685263,0.249527,84159.0,84158.0,0.4152]
["bitfinex","BTCUSD",1742390685835,0.249527,84159.0,84158.0,1.9152]
["bitfinex","BTCUSD",1742390686041,0.26815729,84159.0,84158.0,1.9152]
["bitfinex","BTCUSD",1742390686379,0.26815729,84159.0,84158.0,0.4152]
["bitfinex","BTCUSD",1742390686380,0.56815729,84159.0,84158.0,0.4152]
["bitfinex","BTCUSD",1742390686604,0.31863029,84159.0,84158.0,0.654848]
["bitfinex","BTCUSD",1742390686809,0.31863029,84159.0,84158.0,0.66673]
["bitfinex","BTCUSD",1742390687031,0.31863029,84159.0,84158.0,2.16673]
["bitfinex","BTCUSD",1742390687234,0.01863029,84159.0,84158.0,2.16673]
["bitfinex","BTCUSD",1742390687850,0.03051229,84159.0,84158.0,1.9172]
["bitfinex","BTCUSD",1742390688083,0.26815729,84159.0,84158.0,1.9152]
["bitfinex","BTCUSD",1742390688489,0.26815729,84159.0,84158.0,1.9162]
["bitfinex","BTCUSD",1742390688699,0.26815729,84159.0,84158.0,1.9152]
["bitfinex","BTCUSD",1742390689057,0.26815729,84159.0,84158.0,1.9172]
["bitfinex","BTCUSD",1742390689262,0.26815729,84159.0,84158.0,0.4172]
["bitfinex","BTCUSD",1742390689438,0.25627529,84159.0,84158.0,0.4172]
["bitfinex","BTCUSD",1742390689848,0.01863029,84159.0,84158.0,0.4152]
["bitfinex","BTCUSD",1742390690086,0.25627529,84159.0,84158.0,0.4152]
["bitfinex","BTCUSD",1742390690290,0.26815729,84159.0,84158.0,0.4152]
["bitfinex","BTCUSD",1742390691280,0.26815729,84159.0,84158.0,0.4162]
["bitfinex","BTCUSD",1742390691603,0.01863029,84159.0,84158.0,0.66573]
["bitfinex","BTCUSD",1742390692645,0.01863029,84159.0,84158.0,0.66473]
["bitfinex","BTCUSD",1742390692840,0.01863029,84159.0,84158.0,0.66673]
["bitfinex","BTCUSD",1742390693046,0.01863029,84159.0,84158.0,0.82845]
["bitfinex","BTCUSD",1742390693253,0.01863029,84159.0,84158.0,0.82645]
["bitfinex","BTCUSD",1742390693454,0.01863029,84159.0,84158.0,2.32645]
["bitfinex","BTCUSD",1742390694002,0.3,84177.0,84175.0,0.237598]
["bitfinex","BTCUSD",1742390694200,0.237591,84178.0,84167.0,0.011881]
["bitfinex","BTCUSD",1742390694201,0.2376,84175.0,84171.0,0.16168]
["bitfinex","BTCUSD",1742390694403,0.3,84172.0,84171.0,0.16168]
["bitfinex","BTCUSD",1742390694602,0.3,84172.0,84171.0,1.66168]
["bitfinex","BTCUSD",1742390694809,0.3,84172.0,84171.0,1.911171]
["bitfinex","BTCUSD",1742390695018,0.3,84172.0,84171.0,1.66168]
["bitfinex","BTCUSD",1742390695449,0.311776,84179.0,84174.0,0.01188]
["bitfinex","BTCUSD",1742390695656,0.237594,84178.0,84173.0,0.01188]
["bitfinex","BTCUSD",1742390695856,0.01188,84175.0,84171.0,1.66168]
["bitfinex","BTCUSD",1742390696057,0.237608,84172.0,84171.0,1.66168]
["bitfinex","BTCUSD",1742390696297,0.3,84176.0,84173.0,0.237605]
["bitfinex","BTCUSD",1742390696628,0.3,84176.0,84173.0,0.249485]
["bitfinex","BTCUSD",1742390696835,0.3,84176.0,84175.0,0.24948]
["bitfinex","BTCUSD",1742390697043,0.31862698,84176.0,84173.0,0.249485]
["bitfinex","BTCUSD",1742390697207,0.31862698,84176.0,84172.0,0.237608]
["bitfinex","BTCUSD",1742390697378,0.55622398,84176.0,84172.0,0.237608]
["bitfinex","BTCUSD",1742390697586,0.237601,84175.0,84171.0,1.899291]
["bitfinex","BTCUSD",1742390697795,0.237605,84174.0,84171.0,1.899291]
["bitfinex","BTCUSD",1742390698014,0.237601,84175.0,84171.0,1.899291]
["bitfinex","BTCUSD",1742390698228,0.237601,84175.0,84172.0,0.237606]
["bitfinex","BTCUSD",1742390698620,0.249481,84175.0,84172.0,0.237606]
["bitfinex","BTCUSD",1742390698879,0.55622898,84176.0,84172.0,0.237606]
["bitfinex","BTCUSD",1742390699090,0.55622898,84176.0,84171.0,1.66168]
["bitfinex","BTCUSD",1742390699257,0.01862698,84176.0,84175.0,0.2376]
["bitfinex","BTCUSD",1742390699630,0.01862698,84176.0,84172.0,0.001]
["bitfinex","BTCUSD",1742390700048,0.237605,84173.0,84171.0,2.07688]
["bitfinex","BTCUSD",1742390700238,0.237605,84173.0,84171.0,1.9152]
["bitfinex","BTCUSD",1742390700239,0.237608,84172.0,84171.0,1.9152]
["bitfinex","BTCUSD",1742390700440,1.15485,84172.0,84171.0,0.4152]
["bitfinex","BTCUSD",1742390701029,0.549488,84172.0,84171.0,0.4152]
["bitfinex","BTCUSD",1742390701209,0.695798,84172.0,84171.0,0.4152]
["bitfinex","BTCUSD",1742390701972,0.772498,84172.0,84171.0,0.4152]
["bitfinex","BTCUSD",1742390702380,0.772498,84172.0,84171.0,0.4162]
["bitfinex","BTCUSD",1742390702820,0.81334217,84172.0,84171.0,0.001]
["bitfinex","BTCUSD",1742390703019,0.81334217,84172.0,84171.0,1e-06]
["bitfinex","BTCUSD",1742390703020,0.82788302,84172.0,84171.0,1e-06]
["bitfinex","BTCUSD",1742390703285,1.04407525,84172.0,84171.0,1e-06]
["bitfinex","BTCUSD",1742390703493,0.628127,84159.0,84158.0,2e-07]
["bitfinex","BTCUSD",1742390704291,0.80314785,84159.0,84158.0,2e-07]
["bitfinex","BTCUSD",1742390704513,0.84934785,84159.0,84158.0,2e-07]
["bitfinex","BTCUSD",1742390704920,0.86798125,84159.0,84158.0,2e-07]
["bitfinex","BTCUSD",1742390705726,0.56409685,84149.0,84148.0,9e-07]
["bitfinex","BTCUSD",1742390706508,0.80072799,84149.0,84148.0,9e-07]
["bitfinex","BTCUSD",1742390706935,0.71843161,84149.0,84148.0,9e-07]
["bitfinex","BTCUSD",1742390707995,0.75427578,84149.0,84148.0,9e-07]
["bitfinex","BTCUSD",1742390708428,0.71343161,84149.0,84148.0,9e-07]
["bitfinex","BTCUSD",1742390708611,0.84200664,84149.0,84148.0,9e-07]
["bitfinex","BTCUSD",1742390708966,0.88795243,84149.0,84148.0,9e-07]
["bitfinex","BTCUSD",1742390709179,0.88795243,84149.0,84131.0,0.0001695]
["bitfinex","BTCUSD",1742390709180,0.549607,84132.0,84131.0,0.0001695]
["bitfinex","BTCUSD",1742390709374,4.022506,84132.0,84131.0,0.0001695]
["bitfinex","BTCUSD",1742390709496,3.507975,84132.0,84131.0,0.0001695]
["bitfinex","BTCUSD",1742390709702,3.507975,84132.0,84111.0,0.0001693]
["bitfinex","BTCUSD",1742390709703,0.549666,84112.0,84111.0,0.0001693]
["bitfinex","BTCUSD",1742390710512,1.127644,84112.0,84111.0,0.0001693]
["bitfinex","BTCUSD",1742390711084,0.537846,84088.0,84087.0,0.4152]
["bitfinex","BTCUSD",1742390711290,0.537846,84088.0,84069.0,0.5918]
["bitfinex","BTCUSD",1742390711291,0.011893,84080.0,84074.0,0.15976]
["bitfinex","BTCUSD",1742390711500,0.3,84081.0,84078.0,0.237872]
["bitfinex","BTCUSD",1742390711846,0.3,84081.0,84080.0,0.011893]
["bitfinex","BTCUSD",1742390712090,0.3,84081.0,84079.0,0.2380382]
["bitfinex","BTCUSD",1742390712091,0.011889,84108.0,84102.0,0.01189]
["bitfinex","BTCUSD",1742390712256,0.011889,84110.0,84101.0,0.01189]
["bitfinex","BTCUSD",1742390712257,0.3,84106.0,84101.0,0.01189]
["bitfinex","BTCUSD",1742390712488,0.234147,84105.0,84099.0,0.01189]
["bitfinex","BTCUSD",1742390712693,0.3,84103.0,84100.0,0.23781]
["bitfinex","BTCUSD",1742390712934,0.3,84101.0,84098.0,0.237815]
["bitfinex","BTCUSD",1742390713138,0.3,84099.0,84095.0,0.011891]
["bitfinex","BTCUSD",1742390713343,0.3,84099.0,84094.0,0.15972]
["bitfinex","BTCUSD",1742390713519,0.237824,84096.0,84094.0,0.15972]
["bitfinex","BTCUSD",1742390713726,0.3,84097.0,84095.0,0.237824]
["bitfinex","BTCUSD",1742390713935,0.3,84097.0,84096.0,1.511891]
["bitfinex","BTCUSD",1742390714616,0.0186441,84103.0,84101.0,0.01189]
["bitfinex","BTCUSD",1742390714864,0.0186441,84103.0,84101.0,0.249698]
["bitfinex","BTCUSD",1742390715064,0.0186441,84103.0,84102.0,0.01189]
["bitfinex","BTCUSD",1742390715267,0.537809,84101.0,84100.0,0.0001693]
["bitfinex","BTCUSD",1742390715424,0.3,84101.0,84100.0,0.0001693]
["bitfinex","BTCUSD",1742390715621,0.3,84101.0,84100.0,0.1712993]
["bitfinex","BTCUSD",1742390715869,0.3,84101.0,84100.0,0.1594093]
["bitfinex","BTCUSD",1742390716209,0.31189,84101.0,84100.0,0.1594093]
["bitfinex","BTCUSD",1742390716638,0.31189,84101.0,84100.0,0.0001693]
["bitfinex","BTCUSD",1742390717937,0.3,84101.0,84100.0,0.0001693]
["bitfinex","BTCUSD",1742390718608,0.237808,84102.0,84101.0,0.01189]
["bitfinex","BTCUSD",1742390718609,0.3,84102.0,84101.0,0.01189]
["bitfinex","BTCUSD",1742390718830,0.3,84102.0,84100.0,0.0001693]
["bitfinex","BTCUSD",1742390719147,0.249699,84101.0,84100.0,0.0001693]
["bitfinex","BTCUSD",1742390719981,0.3,84102.0,84100.0,0.0001693]
["bitfinex","BTCUSD",1742390720211,0.0186441,84103.0,84102.0,0.249696]
["bitfinex","BTCUSD",1742390720595,0.3,84102.0,84100.0,0.2498703]
["bitfinex","BTCUSD",1742390720938,0.3,84102.0,84100.0,0.0001693]
["bitfinex","BTCUSD",1742390720939,0.249699,84101.0,84100.0,0.0001693]
["bitfinex","BTCUSD",1742390721097,1.76328,84101.0,84100.0,0.0001693]
["bitfinex","BTCUSD",1742390721684,1.460235,84101.0,84100.0,0.0001693]
["bitfinex","BTCUSD",1742390722507,1.543035,84101.0,84100.0,0.0001693]
["bitfinex","BTCUSD",1742390722914,1.578803,84101.0,84100.0,0.0001693]
["bitfinex","BTCUSD",1742390723264,1.627803,84101.0,84100.0,0.0001693]
["bitfinex","BTCUSD",1742390723442,1.444591,84101.0,84100.0,0.0001693]
["bitfinex","BTCUSD",1742390723844,1.443591,84101.0,84100.0,0.0001693]
["bitfinex","BTCUSD",1742390724287,1.52064408,84101.0,84100.0,0.0001693]
["bitfinex","BTCUSD",1742390724434,1.53929025,84101.0,84100.0,0.0001693]
["bitfinex","BTCUSD",1742390724834,1.54229025,84101.0,84100.0,0.0001693]
["bitfinex","BTCUSD",1742390725035,1.54029025,84101.0,84100.0,0.0001693]
["bitfinex","BTCUSD",1742390725368,1.47877802,84101.0,84100.0,0.0001693]
["bitfinex","BTCUSD",1742390725558,0.549761,84080.0,84078.0,1.5]
["bitfinex","BTCUSD",1742390725877,2.912969,84080.0,84078.0,1.5]
["bitfinex","BTCUSD",1742390726118,0.549779,84074.0,84072.0,0.0001693]
["bitfinex","BTCUSD",1742390726325,3.268128,84074.0,84072.0,0.0001693]
["bitfinex","BTCUSD",1742390726665,1.955051,84074.0,84072.0,0.0001693]
["bitfinex","BTCUSD",1742390726815,0.3,84072.0,84068.0,0.237902]
["bitfinex","BTCUSD",1742390727022,0.01864975,84080.0,84068.0,0.249797]
["bitfinex","BTCUSD",1742390727023,0.3,84069.0,84068.0,0.249797]
["bitfinex","BTCUSD",1742390727221,0.3,84069.0,84064.0,0.011895]
["bitfinex","BTCUSD",1742390727429,0.3,84069.0,84063.0,0.0120643]
["bitfinex","BTCUSD",1742390727602,0.3,84069.0,84063.0,0.0001693]
["bitfinex","BTCUSD",1742390727603,0.3,84067.0,84063.0,0.0001693]
["bitfinex","BTCUSD",1742390727785,0.237911,84065.0,84063.0,0.0001693]
["bitfinex","BTCUSD",1742390727991,0.237908,84066.0,84063.0,0.0001693]
["bitfinex","BTCUSD",1742390728192,0.011895,84064.0,84063.0,0.0001693]
["bitfinex","BTCUSD",1742390728420,1.866195,84064.0,84063.0,0.0001693]
["bitfinex","BTCUSD",1742390728622,2.186307,84064.0,84063.0,0.0001693]
["bitfinex","BTCUSD",1742390728827,1.953785,84064.0,84063.0,0.0001693]
["bitfinex","BTCUSD",1742390729049,0.3,84064.0,84063.0,0.0001693]
["bitfinex","BTCUSD",1742390729211,0.3,84064.0,84063.0,0.2499803]
["bitfinex","BTCUSD",1742390729445,0.3,84064.0,84063.0,0.0001693]
["bitfinex","BTCUSD",1742390729699,0.3,84064.0,84063.0,0.2499803]
["bitfinex","BTCUSD",1742390730289,0.311895,84064.0,84063.0,0.0001693]
["bitfinex","BTCUSD",1742390730501,1.364213,84064.0,84063.0,0.0001693]
["bitfinex","BTCUSD",1742390730739,0.752471,84064.0,84063.0,0.0001693]
["bitfinex","BTCUSD",1742390731711,0.878171,84064.0,84063.0,0.0001693]
["bitfinex","BTCUSD",1742390732470,0.54988,84040.0,84028.0,0.238014]
["bitfinex","BTCUSD",1742390732706,0.54988,84040.0,84032.0,0.238003]
["bitfinex","BTCUSD",1742390732985,0.3,84040.0,84039.0,0.011979]
["bitfinex","BTCUSD",1742390733467,0.3,84040.0,84039.0,1.511979]
["bitfinex","BTCUSD",1742390733786,0.3,84040.0,84039.0,1.50008]
["bitfinex","BTCUSD",1742390733986,0.01181535,84042.0,84041.0,0.011898]
["bitfinex","BTCUSD",1742390734189,0.3,84045.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742390734407,0.3,84049.0,84045.0,0.237965]
["bitfinex","BTCUSD",1742390734629,0.537957,84049.0,84046.0,1.5]
["bitfinex","BTCUSD",1742390734883,0.549857,84048.0,84046.0,1.5]
["bitfinex","BTCUSD",1742390735126,0.011898,84047.0,84046.0,1.5]
["bitfinex","BTCUSD",1742390735534,0.3,84048.0,84047.0,0.011898]
["bitfinex","BTCUSD",1742390736019,0.3,84048.0,84046.0,1.737964]
["bitfinex","BTCUSD",1742390736271,0.33059651,84049.0,84048.0,0.011897]
["bitfinex","BTCUSD",1742390736487,0.31865569,84049.0,84048.0,0.011897]
["bitfinex","BTCUSD",1742390736750,0.31865569,84049.0,84048.0,0.15784]
["bitfinex","BTCUSD",1742390737232,0.33055269,84049.0,84048.0,0.15784]
["bitfinex","BTCUSD",1742390737705,0.56850869,84049.0,84048.0,0.15784]
["bitfinex","BTCUSD",1742390738171,0.24986,84047.0,84046.0,1.5]
["bitfinex","BTCUSD",1742390738915,1.193461,84047.0,84046.0,1.5]
["bitfinex","BTCUSD",1742390739152,0.738848,84047.0,84046.0,1.5]
["bitfinex","BTCUSD",1742390739377,0.54986,84047.0,84046.0,1.5001695]
["bitfinex","BTCUSD",1742390739874,0.3,84047.0,84046.0,1.5001695]
["bitfinex","BTCUSD",1742390740149,0.311898,84047.0,84046.0,1.5001695]
["bitfinex","BTCUSD",1742390740403,0.537962,84047.0,84046.0,1.5001695]
["bitfinex","BTCUSD",1742390740716,0.54986,84047.0,84046.0,1.5001695]
["bitfinex","BTCUSD",1742390741684,0.54986,84047.0,84046.0,0.0001695]
["bitfinex","BTCUSD",1742390742657,2.171667,84047.0,84046.0,0.0001695]
["bitfinex","BTCUSD",1742390742876,2.00673,84047.0,84046.0,0.0001695]
["bitfinex","BTCUSD",1742390743463,0.64040085,84047.0,84046.0,5e-07]
["bitfinex","BTCUSD",1742390744427,0.69010085,84047.0,84046.0,5e-07]
["bitfinex","BTCUSD",1742390744639,0.69410085,84047.0,84046.0,5e-07]
["bitfinex","BTCUSD",1742390745055,0.69810085,84047.0,84046.0,5e-07]
["bitfinex","BTCUSD",1742390745202,0.69810085,84047.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742390745203,0.54988,84040.0,84039.0,5e-07]
["bitfinex","BTCUSD",1742390745962,0.56853906,84040.0,84039.0,5e-07]
["bitfinex","BTCUSD",1742390746515,0.57253906,84040.0,84039.0,5e-07]
["bitfinex","BTCUSD",1742390746962,0.238024,84026.0,84023.0,1.5]
["bitfinex","BTCUSD",1742390747167,0.238025,84025.0,84023.0,1.5]
["bitfinex","BTCUSD",1742390747365,0.538021,84026.0,84023.0,1.5]
["bitfinex","BTCUSD",1742390747544,0.3,84026.0,84024.0,0.238024]
["bitfinex","BTCUSD",1742390747741,0.01865933,84025.0,84024.0,0.238024]
["bitfinex","BTCUSD",1742390747968,0.25668533,84025.0,84023.0,1.5]
["bitfinex","BTCUSD",1742390748124,0.238027,84024.0,84023.0,1.5]
["bitfinex","BTCUSD",1742390748325,0.249928,84024.0,84023.0,1.5]
["bitfinex","BTCUSD",1742390748609,0.01865933,84025.0,84024.0,0.238027]
["bitfinex","BTCUSD",1742390748811,0.01865933,84025.0,84024.0,0.249928]
["bitfinex","BTCUSD",1742390749348,0.25668533,84025.0,84023.0,1.5]
["bitfinex","BTCUSD",1742390749573,0.01865933,84025.0,84023.0,1.5]
["bitfinex","BTCUSD",1742390749793,0.01865933,84025.0,84023.0,1.738029]
["bitfinex","BTCUSD",1742390749996,0.249928,84024.0,84023.0,1.5]
["bitfinex","BTCUSD",1742390751129,0.549928,84024.0,84023.0,1.5]
["bitfinex","BTCUSD",1742390751535,0.3,84024.0,84023.0,1.5]
["bitfinex","BTCUSD",1742390752266,0.538027,84024.0,84023.0,1.5]
["bitfinex","BTCUSD",1742390752511,0.3,84024.0,84023.0,1.5001695]
["bitfinex","BTCUSD",1742390752743,0.3,84024.0,84023.0,1.7501005]
["bitfinex","BTCUSD",1742390753341,0.01865933,84025.0,84024.0,0.249928]
["bitfinex","BTCUSD",1742390754670,0.3,84041.0,84040.0,0.24988]
["bitfinex","BTCUSD",1742390754847,0.3,84041.0,84040.0,0.4062]
["bitfinex","BTCUSD",1742390755200,0.3,84041.0,84040.0,1.9062]
["bitfinex","BTCUSD",1742390755405,0.537967,84045.0,84040.0,1.668219]
["bitfinex","BTCUSD",1742390755650,0.249877,84041.0,84040.0,1.65632]
["bitfinex","BTCUSD",1742390755872,0.549877,84041.0,84040.0,1.65632]
["bitfinex","BTCUSD",1742390756561,0.549877,84041.0,84040.0,1.65432]
["bitfinex","BTCUSD",1742390757701,0.56853404,84041.0,84040.0,1.65432]
["bitfinex","BTCUSD",1742390757912,0.56853404,84041.0,84040.0,1.65532]
["bitfinex","BTCUSD",1742390758405,2.57560904,84041.0,84040.0,1.65532]
["bitfinex","BTCUSD",1742390758536,1.10000604,84041.0,84040.0,1.501]
["bitfinex","BTCUSD",1742390758966,1.10000604,84041.0,84040.0,0.001]
["bitfinex","BTCUSD",1742390759440,1.14920604,84041.0,84040.0,0.001]
["bitfinex","BTCUSD",1742390759611,0.549913,84029.0,84028.0,0.4152]
["bitfinex","BTCUSD",1742390760211,2.017422,84029.0,84028.0,0.4152]
["bitfinex","BTCUSD",1742390760584,1.394962,84029.0,84028.0,0.4152]
["bitfinex","BTCUSD",1742390760968,1.063083,84029.0,84028.0,0.4152]
["bitfinex","BTCUSD",1742390761316,1.063083,84029.0,84023.0,0.0001695]
["bitfinex","BTCUSD",1742390761317,0.549928,84024.0,84023.0,0.0001695]
["bitfinex","BTCUSD",1742390762188,2.919885,84024.0,84023.0,0.0001695]
["bitfinex","BTCUSD",1742390762395,1.878346,84024.0,84023.0,0.0001695]
["bitfinex","BTCUSD",1742390763139,0.863751,84024.0,84023.0,0.0001695]
["bitfinex","BTCUSD",1742390763320,0.78918931,84024.0,84023.0,0.0001695]
["bitfinex","BTCUSD",1742390763687,0.78918931,84024.0,84023.0,0.0011695]
["bitfinex","BTCUSD",1742390763890,0.53926131,84024.0,84023.0,0.0001695]
["bitfinex","BTCUSD",1742390764094,0.76726031,84024.0,84023.0,0.0001695]
["bitfinex","BTCUSD",1742390764334,0.77026031,84024.0,84023.0,0.0001695]
["bitfinex","BTCUSD",1742390764583,0.77326031,84024.0,84023.0,0.0001695]
["bitfinex","BTCUSD",1742390764751,0.77026031,84024.0,84023.0,0.0001695]
["bitfinex","BTCUSD",1742390764969,0.76726031,84024.0,84023.0,0.0001695]
["bitfinex","BTCUSD",1742390765131,0.76826031,84024.0,84023.0,0.0001695]
["bitfinex","BTCUSD",1742390765777,0.51833231,84024.0,84023.0,0.2501005]
["bitfinex","BTCUSD",1742390766271,0.31966231,84024.0,84023.0,0.2501005]
["bitfinex","BTCUSD",1742390766531,0.31966231,84024.0,84023.0,0.2381995]
["bitfinex","BTCUSD",1742390766959,0.31866231,84024.0,84023.0,0.2381995]
["bitfinex","BTCUSD",1742390767131,0.31866231,84024.0,84023.0,0.2501005]
["bitfinex","BTCUSD",1742390767331,0.32066231,84024.0,84023.0,0.0001695]
["bitfinex","BTCUSD",1742390767553,0.57059031,84024.0,84023.0,0.0001695]
["bitfinex","BTCUSD",1742390767679,0.56959031,84024.0,84023.0,0.0001695]
["bitfinex","BTCUSD",1742390767892,0.31866231,84024.0,84023.0,0.2501005]
["bitfinex","BTCUSD",1742390768125,0.31866231,84024.0,84023.0,0.0001695]
["bitfinex","BTCUSD",1742390768353,0.31866231,84024.0,84023.0,0.2501005]
["bitfinex","BTCUSD",1742390768577,0.01866231,84024.0,84023.0,0.2501005]
["bitfinex","BTCUSD",1742390771499,0.02066231,84024.0,84023.0,0.4064605]
["bitfinex","BTCUSD",1742390772930,0.02066231,84024.0,84023.0,0.8216605]
["bitfinex","BTCUSD",1742390773136,0.02066231,84024.0,84023.0,0.4153695]
["bitfinex","BTCUSD",1742390773349,0.27059031,84024.0,84023.0,0.5717295]
["bitfinex","BTCUSD",1742390773522,0.251928,84024.0,84023.0,0.5717295]
["bitfinex","BTCUSD",1742390773928,0.551928,84024.0,84023.0,0.4153695]
["bitfinex","BTCUSD",1742390774132,0.813858,84024.0,84023.0,0.0001695]
["bitfinex","BTCUSD",1742390774330,0.812858,84024.0,84023.0,0.0001695]
["bitfinex","BTCUSD",1742390774606,0.812858,84024.0,84023.0,0.0071695]
["bitfinex","BTCUSD",1742390774987,0.812858,84024.0,84023.0,0.0001695]
["bitfinex","BTCUSD",1742390775199,0.655319,84024.0,84023.0,0.0001695]
["bitfinex","BTCUSD",1742390775733,0.672448,84024.0,84023.0,0.0001695]
["bitfinex","BTCUSD",1742390775910,0.3,84024.0,84023.0,0.2501005]
["bitfinex","BTCUSD",1742390776110,0.011899,84039.0,84033.0,0.0119]
["bitfinex","BTCUSD",1742390776264,0.011899,84037.0,84027.0,0.0119]
["bitfinex","BTCUSD",1742390776469,0.01866032,84024.0,84023.0,0.2401995]
["bitfinex","BTCUSD",1742390776667,0.238027,84024.0,84023.0,0.0001695]
["bitfinex","BTCUSD",1742390776868,0.3,84026.0,84023.0,0.0001695]
["bitfinex","BTCUSD",1742390777080,0.01866045,84024.0,84023.0,0.0120705]
["bitfinex","BTCUSD",1742390777278,0.01866045,84024.0,84023.0,0.2501005]
["bitfinex","BTCUSD",1742390778339,0.01866045,84024.0,84023.0,0.2511005]
["bitfinex","BTCUSD",1742390778568,0.01866045,84024.0,84023.0,0.2521005]
["bitfinex","BTCUSD",1742390778793,4.5e-07,84024.0,84023.0,0.2521005]
["bitfinex","BTCUSD",1742390779001,4.5e-07,84024.0,84023.0,0.68184135]
["bitfinex","BTCUSD",1742390779208,0.000339,84040.0,84039.0,0.249883]
["bitfinex","BTCUSD",1742390779497,0.000339,84040.0,84039.0,0.15632]
["bitfinex","BTCUSD",1742390779701,0.23832,84040.0,84039.0,0.15632]
["bitfinex","BTCUSD",1742390779903,0.000339,84040.0,84039.0,0.15632]
["bitfinex","BTCUSD",1742390780105,0.000339,84040.0,84039.0,0.394304]
["bitfinex","BTCUSD",1742390780326,0.000339,84040.0,84039.0,0.406203]
["bitfinex","BTCUSD",1742390780692,0.000339,84040.0,84039.0,0.821403]
["bitfinex","BTCUSD",1742390780908,0.000339,84040.0,84039.0,0.822403]
["bitfinex","BTCUSD",1742390781106,0.000339,84040.0,84039.0,0.824403]
["bitfinex","BTCUSD",1742390781479,0.000339,84040.0,84039.0,0.900003]
["bitfinex","BTCUSD",1742390782508,0.000339,84040.0,84039.0,0.899003]
["bitfinex","BTCUSD",1742390782918,0.000339,84040.0,84039.0,0.821403]
["bitfinex","BTCUSD",1742390783294,0.001339,84040.0,84039.0,0.823403]
["bitfinex","BTCUSD",1742390783501,0.000339,84040.0,84039.0,2.369703]
["bitfinex","BTCUSD",1742390783902,0.000339,84040.0,84039.0,2.38624385]
["bitfinex","BTCUSD",1742390784101,0.001339,84040.0,84039.0,2.38724385]
["bitfinex","BTCUSD",1742390784319,0.000339,84064.0,84063.0,0.249811]
["bitfinex","BTCUSD",1742390784516,0.01899144,84064.0,84063.0,0.82133007]
["bitfinex","BTCUSD",1742390785245,0.01899144,84064.0,84063.0,2.32133007]
["bitfinex","BTCUSD",1742390785420,0.01899144,84064.0,84063.0,2.32033007]
["bitfinex","BTCUSD",1742390786267,0.01899144,84064.0,84063.0,2.31933007]
["bitfinex","BTCUSD",1742390786923,0.01999144,84064.0,84063.0,2.32133007]
["bitfinex","BTCUSD",1742390787133,0.001339,84064.0,84063.0,2.32133007]
["bitfinex","BTCUSD",1742390787569,0.002339,84064.0,84063.0,2.32433007]
["bitfinex","BTCUSD",1742390788204,1e-06,84064.0,84063.0,2.50534595]
["bitfinex","BTCUSD",1742390788409,0.01864897,84076.0,84075.0,0.249776]
["bitfinex","BTCUSD",1742390788624,0.237792,84107.0,84102.0,0.237804]
["bitfinex","BTCUSD",1742390788824,0.0805,84108.0,84106.0,0.237793]
["bitfinex","BTCUSD",1742390789034,0.0451,84114.0,84098.0,0.16817]
["bitfinex","BTCUSD",1742390789035,0.01189,84104.0,84098.0,0.16817]
["bitfinex","BTCUSD",1742390789205,0.237812,84100.0,84098.0,0.15628]
["bitfinex","BTCUSD",1742390789414,0.01864507,84106.0,84103.0,0.237802]
["bitfinex","BTCUSD",1742390789617,0.01864507,84106.0,84100.0,0.01189]
["bitfinex","BTCUSD",1742390789871,0.237801,84104.0,84100.0,0.01189]
["bitfinex","BTCUSD",1742390790080,0.237801,84104.0,84100.0,0.249701]
["bitfinex","BTCUSD",1742390790292,0.25644207,84106.0,84101.0,0.249697]
["bitfinex","BTCUSD",1742390790504,0.25644207,84106.0,84103.0,0.237802]
["bitfinex","BTCUSD",1742390790717,0.01864507,84106.0,84105.0,0.249686]
["bitfinex","BTCUSD",1742390790961,0.0003388,84111.0,84109.0,0.237786]
["bitfinex","BTCUSD",1742390791169,0.0003388,84111.0,84110.0,0.011889]
["bitfinex","BTCUSD",1742390791383,0.0003388,84111.0,84109.0,0.237785]
["bitfinex","BTCUSD",1742390791599,0.0003388,84111.0,84110.0,0.011889]
["bitfinex","BTCUSD",1742390792070,0.0003388,84111.0,84108.0,0.237786]
["bitfinex","BTCUSD",1742390792285,0.3003388,84111.0,84103.0,0.01189]
["bitfinex","BTCUSD",1742390792496,0.0003388,84111.0,84103.0,0.01189]
["bitfinex","BTCUSD",1742390792702,0.3,84109.0,84105.0,0.237797]
["bitfinex","BTCUSD",1742390792910,0.3,84109.0,84107.0,0.249678]
["bitfinex","BTCUSD",1742390793135,0.3,84109.0,84108.0,0.011889]
["bitfinex","BTCUSD",1742390793348,0.3,84109.0,84108.0,0.012889]
["bitfinex","BTCUSD",1742390793562,0.0003388,84111.0,84110.0,0.011889]
["bitfinex","BTCUSD",1742390794198,0.0189791,84111.0,84110.0,1.502]
["bitfinex","BTCUSD",1742390794412,0.2686491,84111.0,84110.0,0.002]
["bitfinex","BTCUSD",1742390794623,0.2686491,84111.0,84108.0,0.15624]
["bitfinex","BTCUSD",1742390794624,0.237785,84110.0,84108.0,0.15724]
["bitfinex","BTCUSD",1742390794798,0.011889,84109.0,84108.0,0.001]
["bitfinex","BTCUSD",1742390795242,0.311889,84109.0,84108.0,0.001]
["bitfinex","BTCUSD",1742390795848,0.237802,84104.0,84102.0,0.15624]
["bitfinex","BTCUSD",1742390796043,0.249678,84108.0,84102.0,0.394045]
["bitfinex","BTCUSD",1742390796245,0.249678,84108.0,84101.0,0.01189]
["bitfinex","BTCUSD",1742390796246,0.249681,84107.0,84101.0,0.01189]
["bitfinex","BTCUSD",1742390796610,0.011889,84107.0,84101.0,0.249698]
["bitfinex","BTCUSD",1742390796810,0.237795,84106.0,84101.0,0.249698]
["bitfinex","BTCUSD",1742390797069,0.011889,84105.0,84099.0,0.237812]
["bitfinex","BTCUSD",1742390797260,0.237817,84098.0,84097.0,0.1562]
["bitfinex","BTCUSD",1742390797673,0.249707,84098.0,84097.0,0.1562]
["bitfinex","BTCUSD",1742390797899,0.237823,84096.0,84087.0,0.249739]
["bitfinex","BTCUSD",1742390798031,0.249714,84096.0,84090.0,0.1562]
["bitfinex","BTCUSD",1742390798404,0.249714,84096.0,84091.0,0.237836]
["bitfinex","BTCUSD",1742390798615,0.237848,84087.0,84077.0,0.011893]
["bitfinex","BTCUSD",1742390798787,0.249753,84083.0,84082.0,0.1562]
["bitfinex","BTCUSD",1742390799291,0.549753,84083.0,84082.0,0.1562]
["bitfinex","BTCUSD",1742390800058,0.249776,84075.0,84074.0,0.41519907]
["bitfinex","BTCUSD",1742390800581,0.237899,84069.0,84068.0,0.59212]
["bitfinex","BTCUSD",1742390800786,0.237889,84073.0,84069.0,0.011894]
["bitfinex","BTCUSD",1742390801153,0.24978,84074.0,84069.0,0.011894]
["bitfinex","BTCUSD",1742390801357,0.237897,84070.0,84068.0,0.59212]
["bitfinex","BTCUSD",1742390801557,0.249793,84069.0,84068.0,0.59212]
["bitfinex","BTCUSD",1742390801947,0.549797,84068.0,84067.0,0.41519907]
["bitfinex","BTCUSD",1742390802389,0.537902,84068.0,84067.0,0.41519907]
["bitfinex","BTCUSD",1742390802513,0.3,84068.0,84067.0,0.41519907]
["bitfinex","BTCUSD",1742390802707,0.537902,84068.0,84067.0,0.41519907]
["bitfinex","BTCUSD",1742390803136,0.537898,84070.0,84067.0,0.41519907]
["bitfinex","BTCUSD",1742390803350,0.3,84070.0,84069.0,0.003]
["bitfinex","BTCUSD",1742390803577,0.3,84070.0,84069.0,1.5]
["bitfinex","BTCUSD",1742390803927,0.3,84070.0,84069.0,1.499]
["bitfinex","BTCUSD",1742390803928,0.54979,84070.0,84069.0,1.499]
["bitfinex","BTCUSD",1742390804810,0.54979,84070.0,84069.0,1.502]
["bitfinex","BTCUSD",1742390805172,2.372487,84070.0,84069.0,1.502]
["bitfinex","BTCUSD",1742390805371,2.3990743,84070.0,84069.0,0.003]
["bitfinex","BTCUSD",1742390805573,0.011898,84042.0,84036.0,0.237991]
["bitfinex","BTCUSD",1742390805791,0.237974,84043.0,84038.0,0.011899]
["bitfinex","BTCUSD",1742390806016,0.237974,84043.0,84039.0,0.237984]
["bitfinex","BTCUSD",1742390806245,0.237974,84043.0,84038.0,0.011899]
["bitfinex","BTCUSD",1742390806246,0.237964,84047.0,84040.0,0.011899]
["bitfinex","BTCUSD",1742390806473,0.011898,84044.0,84033.0,0.42709907]
["bitfinex","BTCUSD",1742390806646,0.237965,84046.0,84039.0,0.011899]
["bitfinex","BTCUSD",1742390806845,0.237965,84046.0,84043.0,0.237972]
["bitfinex","BTCUSD",1742390807077,0.237965,84046.0,84040.0,0.011899]
["bitfinex","BTCUSD",1742390807301,0.237965,84046.0,84042.0,0.237975]
["bitfinex","BTCUSD",1742390807860,0.011898,84046.0,84038.0,0.237985]
["bitfinex","BTCUSD",1742390808119,0.011898,84042.0,84036.0,0.237992]
["bitfinex","BTCUSD",1742390808333,0.23798,84041.0,84040.0,0.002]
["bitfinex","BTCUSD",1742390808606,0.249878,84041.0,84040.0,0.002]
["bitfinex","BTCUSD",1742390809192,1.601647,84041.0,84040.0,0.002]
["bitfinex","BTCUSD",1742390809393,1.423991,84041.0,84040.0,0.002]
["bitfinex","BTCUSD",1742390809594,0.237998,84034.0,84033.0,0.41519907]
["bitfinex","BTCUSD",1742390809771,0.011899,84036.0,84033.0,0.41519907]
["bitfinex","BTCUSD",1742390809979,0.249895,84035.0,84033.0,0.41519907]
["bitfinex","BTCUSD",1742390810184,0.011899,84034.0,84033.0,0.41519907]
["bitfinex","BTCUSD",1742390811059,0.01865761,84036.0,84031.0,0.0119]
["bitfinex","BTCUSD",1742390811275,0.01865761,84036.0,84035.0,0.011899]
["bitfinex","BTCUSD",1742390811475,0.01865761,84036.0,84034.0,0.237998]
["bitfinex","BTCUSD",1742390811705,0.01865761,84036.0,84035.0,0.011899]
["bitfinex","BTCUSD",1742390811915,0.01865761,84036.0,84034.0,0.237998]
["bitfinex","BTCUSD",1742390812089,0.01865761,84036.0,84035.0,0.011899]
["bitfinex","BTCUSD",1742390812291,0.01865761,84036.0,84034.0,0.011899]
["bitfinex","BTCUSD",1742390812498,0.01865761,84036.0,84034.0,0.249897]
["bitfinex","BTCUSD",1742390812703,0.237996,84035.0,84031.0,0.238006]
["bitfinex","BTCUSD",1742390812860,0.23801,84030.0,84024.0,0.249925]
["bitfinex","BTCUSD",1742390813055,0.238003,84033.0,84025.0,0.011901]
["bitfinex","BTCUSD",1742390813242,0.01865761,84036.0,84034.0,0.237997]
["bitfinex","BTCUSD",1742390813449,0.01865761,84036.0,84034.0,0.003]
["bitfinex","BTCUSD",1742390813646,0.249895,84035.0,84034.0,0.003]
["bitfinex","BTCUSD",1742390813848,0.238001,84033.0,84032.0,1.5]
["bitfinex","BTCUSD",1742390814053,0.0119,84033.0,84032.0,1.5]
["bitfinex","BTCUSD",1742390814431,0.001,84033.0,84032.0,1.738004]
["bitfinex","BTCUSD",1742390814552,0.001,84033.0,84032.0,1.749904]
["bitfinex","BTCUSD",1742390814753,0.237991,84037.0,84034.0,0.237998]
["bitfinex","BTCUSD",1742390814948,0.237991,84037.0,84033.0,0.0001693]
["bitfinex","BTCUSD",1742390814949,0.237998,84034.0,84033.0,0.0001693]
["bitfinex","BTCUSD",1742390815161,0.0008307,84033.0,84032.0,1.5]
["bitfinex","BTCUSD",1742390815621,0.0008307,84033.0,84032.0,1.738004]
["bitfinex","BTCUSD",1742390816310,0.0008307,84033.0,84032.0,1.5]
["bitfinex","BTCUSD",1742390816506,0.238001,84033.0,84032.0,1.5]
["bitfinex","BTCUSD",1742390816715,0.238001,84033.0,84032.0,1.503]
["bitfinex","BTCUSD",1742390817017,0.01865761,84033.0,84032.0,1.503]
["bitfinex","BTCUSD",1742390817178,0.01865761,84033.0,84032.0,1.741004]
["bitfinex","BTCUSD",1742390818472,0.01865761,84033.0,84032.0,1.503]
["bitfinex","BTCUSD",1742390818791,0.01865761,84033.0,84032.0,1.741004]
["bitfinex","BTCUSD",1742390819199,0.25665861,84033.0,84032.0,1.503]
["bitfinex","BTCUSD",1742390819519,0.01865761,84033.0,84032.0,1.501135]
["bitfinex","BTCUSD",1742390819665,0.25665861,84033.0,84032.0,1.501135]
["bitfinex","BTCUSD",1742390820318,0.01865761,84033.0,84032.0,1.501135]
["bitfinex","BTCUSD",1742390820647,0.01865761,84033.0,84032.0,1.48435]
["bitfinex","BTCUSD",1742390820854,0.25665861,84033.0,84032.0,1.48435]
["bitfinex","BTCUSD",1742390821253,0.01865761,84033.0,84032.0,1.734254]
["bitfinex","BTCUSD",1742390822461,0.3,84049.0,84048.0,0.237958]
["bitfinex","BTCUSD",1742390822668,0.237963,84047.0,84042.0,0.237976]
["bitfinex","BTCUSD",1742390822786,0.3,84049.0,84041.0,0.1562]
["bitfinex","BTCUSD",1742390822787,0.011898,84044.0,84041.0,0.1562]
["bitfinex","BTCUSD",1742390822987,0.237971,84044.0,84041.0,0.394176]
["bitfinex","BTCUSD",1742390823390,0.237972,84044.0,84041.0,0.394178]
["bitfinex","BTCUSD",1742390823600,0.237972,84044.0,84043.0,1.5]
["bitfinex","BTCUSD",1742390823601,0.24987,84044.0,84043.0,1.5]
["bitfinex","BTCUSD",1742390823842,1.495767,84044.0,84043.0,1.5]
["bitfinex","BTCUSD",1742390824448,0.238,84034.0,84030.0,0.41519907]
["bitfinex","BTCUSD",1742390824656,0.29535248,84040.0,84031.0,0.0119]
["bitfinex","BTCUSD",1742390824857,0.1562,84056.0,84030.0,0.42709907]
["bitfinex","BTCUSD",1742390824858,0.311897,84049.0,84040.0,0.011899]
["bitfinex","BTCUSD",1742390825038,0.011898,84046.0,84043.0,0.237973]
["bitfinex","BTCUSD",1742390825234,0.011897,84048.0,84042.0,0.237976]
["bitfinex","BTCUSD",1742390825459,0.237967,84046.0,84043.0,0.237971]
["bitfinex","BTCUSD",1742390825780,0.01865619,84047.0,84046.0,0.237964]
["bitfinex","BTCUSD",1742390826367,0.01865619,84047.0,84046.0,0.249862]
["bitfinex","BTCUSD",1742390826885,0.011899,84040.0,84033.0,0.0119]
["bitfinex","BTCUSD",1742390827086,0.011899,84040.0,84034.0,0.1562]
["bitfinex","BTCUSD",1742390827285,0.011899,84037.0,84034.0,0.1562]
["bitfinex","BTCUSD",1742390827514,0.249895,84035.0,84034.0,0.1562]
["bitfinex","BTCUSD",1742390827875,0.249892,84036.0,84034.0,0.1562]
["bitfinex","BTCUSD",1742390828078,0.01865779,84035.0,84034.0,0.1562]
["bitfinex","BTCUSD",1742390828280,0.01865779,84035.0,84034.0,0.406097]
["bitfinex","BTCUSD",1742390829613,0.01865779,84035.0,84034.0,0.409097]
["bitfinex","BTCUSD",1742390830063,0.01865779,84035.0,84034.0,0.406097]
["bitfinex","BTCUSD",1742390830272,0.01865779,84035.0,84034.0,0.415097]
["bitfinex","BTCUSD",1742390830476,0.01865779,84035.0,84034.0,0.90639607]
["bitfinex","BTCUSD",1742390830690,0.0003386,84049.0,84048.0,0.249856]
["bitfinex","BTCUSD",1742390830903,0.0003386,84049.0,84048.0,0.406016]
["bitfinex","BTCUSD",1742390831111,0.00026061,84049.0,84048.0,0.405016]
["bitfinex","BTCUSD",1742390831833,0.00026061,84049.0,84048.0,0.409016]
["bitfinex","BTCUSD",1742390833121,0.00026061,84049.0,84048.0,0.405016]
["bitfinex","BTCUSD",1742390833519,0.00126061,84049.0,84048.0,1.908016]
["bitfinex","BTCUSD",1742390833727,6.1e-07,84049.0,84048.0,1.908016]
["bitfinex","BTCUSD",1742390833926,0.01865105,84066.0,84065.0,0.249806]
["bitfinex","BTCUSD",1742390834132,0.01865105,84066.0,84065.0,0.405966]
["bitfinex","BTCUSD",1742390834316,0.01865105,84066.0,84065.0,0.404966]
["bitfinex","BTCUSD",1742390834499,0.01865105,84066.0,84065.0,0.82016507]
["bitfinex","BTCUSD",1742390834699,0.01865105,84066.0,84065.0,2.32016507]
["bitfinex","BTCUSD",1742390834976,0.01865105,84066.0,84065.0,2.07135907]
["bitfinex","BTCUSD",1742390835201,0.01865105,84066.0,84065.0,2.32516507]
["bitfinex","BTCUSD",1742390835399,0.26845405,84066.0,84065.0,1.91919907]
["bitfinex","BTCUSD",1742390835606,0.26845405,84066.0,84065.0,0.41919907]
["bitfinex","BTCUSD",1742390835809,0.25655905,84066.0,84065.0,0.41919907]
["bitfinex","BTCUSD",1742390836184,0.25655905,84066.0,84065.0,0.42119907]
["bitfinex","BTCUSD",1742390836185,0.26845405,84066.0,84065.0,0.42119907]
["bitfinex","BTCUSD",1742390836389,0.26845405,84066.0,84065.0,0.41719907]
["bitfinex","BTCUSD",1742390836550,0.26845405,84066.0,84065.0,0.41519907]
["bitfinex","BTCUSD",1742390836757,0.25655905,84066.0,84065.0,0.42319907]
["bitfinex","BTCUSD",1742390837183,0.01865105,84066.0,84065.0,0.42119907]
["bitfinex","BTCUSD",1742390837389,0.01865105,84066.0,84065.0,0.001]
["bitfinex","BTCUSD",1742390837390,0.26845405,84066.0,84065.0,0.001]
["bitfinex","BTCUSD",1742390837616,0.39371405,84066.0,84065.0,0.003]
["bitfinex","BTCUSD",1742390837886,0.74031405,84066.0,84065.0,0.003]
["bitfinex","BTCUSD",1742390839141,0.74031405,84066.0,84065.0,0.002]
["bitfinex","BTCUSD",1742390839349,0.87442993,84066.0,84065.0,0.002]
["bitfinex","BTCUSD",1742390839548,0.8341549,84066.0,84065.0,1e-06]
["bitfinex","BTCUSD",1742390839939,0.87499907,84066.0,84065.0,1e-06]
["bitfinex","BTCUSD",1742390840139,0.237953,84051.0,84045.0,0.011898]
["bitfinex","BTCUSD",1742390840475,0.23797,84044.0,84043.0,0.15612]
["bitfinex","BTCUSD",1742390840767,0.237959,84049.0,84045.0,0.237965]
["bitfinex","BTCUSD",1742390840990,0.237961,84048.0,84045.0,0.237967]
["bitfinex","BTCUSD",1742390841172,0.249856,84049.0,84045.0,0.237967]
["bitfinex","BTCUSD",1742390841387,0.249856,84049.0,84045.0,0.242967]
["bitfinex","BTCUSD",1742390841621,0.011898,84046.0,84045.0,0.005]
["bitfinex","BTCUSD",1742390841771,0.249862,84046.0,84045.0,0.005]
["bitfinex","BTCUSD",1742390841977,1.254043,84046.0,84045.0,0.005]
["bitfinex","BTCUSD",1742390842177,1.58235385,84046.0,84045.0,0.005]
["bitfinex","BTCUSD",1742390842574,1.31504985,84046.0,84045.0,0.005]
["bitfinex","BTCUSD",1742390842798,0.237979,84041.0,84038.0,0.15612]
["bitfinex","BTCUSD",1742390842982,0.237976,84042.0,84038.0,0.394107]
["bitfinex","BTCUSD",1742390843316,0.237984,84041.0,84038.0,0.394107]
["bitfinex","BTCUSD",1742390843531,0.237982,84040.0,84039.0,1.5]
["bitfinex","BTCUSD",1742390843729,0.249881,84040.0,84039.0,1.5]
["bitfinex","BTCUSD",1742390843951,1.223247,84040.0,84039.0,1.5]
["bitfinex","BTCUSD",1742390844087,0.660128,84040.0,84039.0,1.5]
["bitfinex","BTCUSD",1742390844287,0.237973,84043.0,84039.0,1.5]
["bitfinex","BTCUSD",1742390844491,0.588351,84042.0,84039.0,1.737984]
["bitfinex","BTCUSD",1742390844692,0.826327,84042.0,84039.0,1.501]
["bitfinex","BTCUSD",1742390844914,0.237979,84041.0,84039.0,1.501]
["bitfinex","BTCUSD",1742390845118,0.249871,84044.0,84039.0,1.501]
["bitfinex","BTCUSD",1742390845325,0.577224,84043.0,84039.0,1.501]
["bitfinex","BTCUSD",1742390845531,0.237977,84042.0,84039.0,1.738984]
["bitfinex","BTCUSD",1742390846132,0.14645576,84046.0,84044.0,0.237969]
["bitfinex","BTCUSD",1742390846327,0.506524,84045.0,84043.0,0.237971]
["bitfinex","BTCUSD",1742390846696,0.506524,84045.0,84044.0,0.249868]
["bitfinex","BTCUSD",1742390846865,0.01865576,84046.0,84045.0,0.249865]
["bitfinex","BTCUSD",1742390847270,0.01965576,84046.0,84045.0,0.249865]
["bitfinex","BTCUSD",1742390847891,0.01865576,84046.0,84045.0,0.249865]
["bitfinex","BTCUSD",1742390848061,0.01865576,84046.0,84045.0,0.250865]
["bitfinex","BTCUSD",1742390848261,0.01865576,84046.0,84045.0,0.251865]
["bitfinex","BTCUSD",1742390848657,0.01865576,84046.0,84045.0,1.751865]
["bitfinex","BTCUSD",1742390849463,0.69106776,84046.0,84045.0,1.502]
["bitfinex","BTCUSD",1742390849662,1.01434176,84046.0,84045.0,1.502]
["bitfinex","BTCUSD",1742390849861,1.46638076,84046.0,84045.0,1.502]
["bitfinex","BTCUSD",1742390850072,1.30842176,84046.0,84045.0,1.502]
["bitfinex","BTCUSD",1742390850274,1.29776176,84046.0,84045.0,1.502]
["bitfinex","BTCUSD",1742390850480,1.29776176,84046.0,84045.0,0.002]
["bitfinex","BTCUSD",1742390851045,1.09782176,84046.0,84045.0,0.002]
["bitfinex","BTCUSD",1742390851247,0.26851776,84046.0,84045.0,0.002]
["bitfinex","BTCUSD",1742390851387,0.44622576,84046.0,84045.0,0.002]
["bitfinex","BTCUSD",1742390851600,0.42108576,84046.0,84045.0,0.002]
["bitfinex","BTCUSD",1742390852582,0.01865576,84046.0,84045.0,0.251865]
["bitfinex","BTCUSD",1742390852906,0.01865576,84046.0,84045.0,0.002]
["bitfinex","BTCUSD",1742390853165,0.26851776,84046.0,84045.0,0.002]
["bitfinex","BTCUSD",1742390853388,0.25661976,84046.0,84045.0,0.002]
["bitfinex","BTCUSD",1742390853691,0.25661976,84046.0,84045.0,1.502]
["bitfinex","BTCUSD",1742390853980,0.26851776,84046.0,84045.0,1.5021693]
["bitfinex","BTCUSD",1742390854453,1.32491176,84046.0,84045.0,1.5021693]
["bitfinex","BTCUSD",1742390854659,0.51814176,84046.0,84045.0,1.5021693]
["bitfinex","BTCUSD",1742390854857,0.01865576,84046.0,84045.0,1.7401363]
["bitfinex","BTCUSD",1742390854995,0.01865576,84046.0,84045.0,1.5021693]
["bitfinex","BTCUSD",1742390855627,0.25661976,84046.0,84045.0,1.5021693]
["bitfinex","BTCUSD",1742390855851,0.81716676,84046.0,84045.0,1.5021693]
["bitfinex","BTCUSD",1742390855998,0.69875576,84046.0,84045.0,1.5021693]
["bitfinex","BTCUSD",1742390856607,0.52362376,84046.0,84045.0,1.5021693]
["bitfinex","BTCUSD",1742390856810,0.45998276,84046.0,84045.0,1.5021693]
["bitfinex","BTCUSD",1742390857018,0.01865576,84046.0,84045.0,1.7520343]
["bitfinex","BTCUSD",1742390857402,0.21382776,84046.0,84045.0,1.7520343]
["bitfinex","BTCUSD",1742390857605,0.01865576,84046.0,84045.0,1.7520343]
["bitfinex","BTCUSD",1742390858002,0.26851776,84046.0,84045.0,1.5021693]
["bitfinex","BTCUSD",1742390858426,1.19041976,84046.0,84045.0,1.5021693]
["bitfinex","BTCUSD",1742390859144,0.97733076,84046.0,84045.0,1.5021693]
["bitfinex","BTCUSD",1742390859345,0.50883676,84046.0,84045.0,1.5021693]
["bitfinex","BTCUSD",1742390860164,0.37080176,84046.0,84045.0,1.5021693]
["bitfinex","BTCUSD",1742390860419,7.6e-07,84046.0,84045.0,2.32327337]
["bitfinex","BTCUSD",1742390860619,0.0003386,84069.0,84065.0,0.249806]
["bitfinex","BTCUSD",1742390860790,0.0003386,84069.0,84065.0,0.82104507]
["bitfinex","BTCUSD",1742390861409,0.0003386,84069.0,84065.0,2.32104507]
["bitfinex","BTCUSD",1742390862035,0.0003386,84069.0,84065.0,2.16500507]
["bitfinex","BTCUSD",1742390862259,0.2382386,84069.0,84065.0,2.16800507]
["bitfinex","BTCUSD",1742390862551,0.0003386,84069.0,84065.0,2.32404507]
["bitfinex","BTCUSD",1742390863361,0.0003386,84069.0,84065.0,2.32904507]
["bitfinex","BTCUSD",1742390864198,0.0003386,84069.0,84065.0,2.32604507]
["bitfinex","BTCUSD",1742390864396,0.0003386,84069.0,84065.0,2.33004507]
["bitfinex","BTCUSD",1742390864984,0.0003386,84069.0,84065.0,2.33404507]
["bitfinex","BTCUSD",1742390865183,0.0003386,84069.0,84065.0,2.17300507]
["bitfinex","BTCUSD",1742390865407,0.0003386,84069.0,84065.0,2.33400507]
["bitfinex","BTCUSD",1742390865932,0.0003386,84069.0,84065.0,2.32900507]
["bitfinex","BTCUSD",1742390866271,0.0003386,84069.0,84065.0,2.33400507]
["bitfinex","BTCUSD",1742390866752,0.0003386,84069.0,84065.0,2.32600507]
["bitfinex","BTCUSD",1742390867123,0.0003386,84069.0,84065.0,2.33000507]
["bitfinex","BTCUSD",1742390867327,0.01898801,84066.0,84065.0,2.33000507]
["bitfinex","BTCUSD",1742390868491,0.01898801,84066.0,84065.0,2.32100507]
["bitfinex","BTCUSD",1742390868690,0.01898801,84066.0,84065.0,2.32700507]
["bitfinex","BTCUSD",1742390868818,0.01898801,84066.0,84065.0,2.33300507]
["bitfinex","BTCUSD",1742390869217,0.01898801,84066.0,84065.0,2.32700507]
["bitfinex","BTCUSD",1742390869685,0.01898801,84066.0,84065.0,2.33200507]
["bitfinex","BTCUSD",1742390870094,0.01898801,84066.0,84065.0,2.32600507]
["bitfinex","BTCUSD",1742390870450,0.01898801,84066.0,84065.0,2.33000507]
["bitfinex","BTCUSD",1742390870653,0.01898801,84066.0,84065.0,2.32600507]
["bitfinex","BTCUSD",1742390871004,0.01898801,84066.0,84065.0,2.33000507]
["bitfinex","BTCUSD",1742390871355,0.01898801,84066.0,84065.0,2.32600507]
["bitfinex","BTCUSD",1742390871579,0.01898801,84066.0,84065.0,2.33100507]
["bitfinex","BTCUSD",1742390871750,0.01898801,84066.0,84065.0,2.32600507]
["bitfinex","BTCUSD",1742390872139,0.01898801,84066.0,84065.0,2.33200507]
["bitfinex","BTCUSD",1742390872543,0.01898801,84066.0,84065.0,2.32600507]
["bitfinex","BTCUSD",1742390872998,0.01898801,84066.0,84065.0,2.33200507]
["bitfinex","BTCUSD",1742390873198,0.01898801,84066.0,84065.0,2.33196507]
["bitfinex","BTCUSD",1742390873370,0.01898801,84066.0,84065.0,2.18200507]
["bitfinex","BTCUSD",1742390873572,0.01898801,84066.0,84065.0,2.32696507]
["bitfinex","BTCUSD",1742390874002,0.01898801,84066.0,84065.0,1.92719907]
["bitfinex","BTCUSD",1742390874222,0.83079601,84066.0,84065.0,0.012]
["bitfinex","BTCUSD",1742390874426,0.2877466,84066.0,84065.0,0.012]
["bitfinex","BTCUSD",1742390874749,0.7044846,84066.0,84065.0,1.749911]
["bitfinex","BTCUSD",1742390874952,0.0498386,84066.0,84065.0,1.743911]
["bitfinex","BTCUSD",1742390875082,0.0003386,84066.0,84065.0,1.755806]
["bitfinex","BTCUSD",1742390875291,0.0003386,84066.0,84065.0,1.760806]
["bitfinex","BTCUSD",1742390875711,0.0003386,84066.0,84065.0,1.754806]
["bitfinex","BTCUSD",1742390875943,0.0003386,84066.0,84065.0,1.910726]
["bitfinex","BTCUSD",1742390876142,0.0003386,84066.0,84065.0,1.916726]
["bitfinex","BTCUSD",1742390876512,0.0003386,84066.0,84065.0,1.910726]
["bitfinex","BTCUSD",1742390876755,0.0003386,84066.0,84065.0,1.905726]
["bitfinex","BTCUSD",1742390876938,0.0003386,84066.0,84065.0,1.908726]
["bitfinex","BTCUSD",1742390877556,0.0003386,84066.0,84065.0,1.912726]
["bitfinex","BTCUSD",1742390877968,0.0003386,84066.0,84065.0,1.908726]
["bitfinex","BTCUSD",1742390878178,0.0003386,84066.0,84065.0,1.905726]
["bitfinex","BTCUSD",1742390878377,0.0003386,84066.0,84065.0,2.32792507]
["bitfinex","BTCUSD",1742390878583,0.0003386,84066.0,84065.0,2.32492507]
["bitfinex","BTCUSD",1742390879006,0.0003386,84066.0,84065.0,2.32092507]
["bitfinex","BTCUSD",1742390879236,0.0003386,84066.0,84065.0,2.32392507]
["bitfinex","BTCUSD",1742390879851,0.0003386,84066.0,84065.0,2.32692507]
["bitfinex","BTCUSD",1742390880263,0.0003386,84066.0,84065.0,2.32392507]
["bitfinex","BTCUSD",1742390880465,0.0003386,84066.0,84065.0,2.32892507]
["bitfinex","BTCUSD",1742390880917,2e-07,84069.0,84068.0,0.249797]
["bitfinex","BTCUSD",1742390881086,2e-07,84069.0,84068.0,0.44787203]
["bitfinex","BTCUSD",1742390881490,2e-07,84069.0,84068.0,0.74787203]
["bitfinex","BTCUSD",1742390881736,0.30724148,84110.0,84099.0,0.237812]
["bitfinex","BTCUSD",1742390881737,0.237801,84104.0,84099.0,0.237812]
["bitfinex","BTCUSD",1742390881938,0.237803,84104.0,84100.0,0.393731]
["bitfinex","BTCUSD",1742390882153,0.249699,84101.0,84100.0,0.15592]
["bitfinex","BTCUSD",1742390882373,0.639852,84101.0,84100.0,0.15592]
["bitfinex","BTCUSD",1742390882611,0.487269,84101.0,84100.0,0.15592]
["bitfinex","BTCUSD",1742390882815,0.487269,84101.0,84087.0,0.59224]
["bitfinex","BTCUSD",1742390883037,0.249738,84088.0,84087.0,0.59224]
["bitfinex","BTCUSD",1742390883243,1.623514,84088.0,84087.0,0.59224]
["bitfinex","BTCUSD",1742390883415,0.249743,84086.0,84085.0,0.15588]
["bitfinex","BTCUSD",1742390884662,0.249761,84080.0,84079.0,1.5]
["bitfinex","BTCUSD",1742390885077,0.8198,84080.0,84079.0,1.5]
["bitfinex","BTCUSD",1742390885283,0.237854,84085.0,84079.0,1.5]
["bitfinex","BTCUSD",1742390885284,0.36554649,84088.0,84079.0,1.511893]
["bitfinex","BTCUSD",1742390885519,0.3,84086.0,84080.0,0.249761]
["bitfinex","BTCUSD",1742390885736,0.23786,84083.0,84079.0,1.5]
["bitfinex","BTCUSD",1742390885939,0.249761,84080.0,84079.0,1.5]
["bitfinex","BTCUSD",1742390886112,0.249757,84082.0,84079.0,1.5]
["bitfinex","BTCUSD",1742390886341,0.302955,84081.0,84079.0,1.737869]
["bitfinex","BTCUSD",1742390886561,0.011893,84083.0,84079.0,1.737869]
["bitfinex","BTCUSD",1742390886562,0.23786,84083.0,84081.0,0.237865]
["bitfinex","BTCUSD",1742390886746,0.07743849,84088.0,84081.0,0.011893]
["bitfinex","BTCUSD",1742390886929,0.1282,84085.0,84083.0,0.011893]
["bitfinex","BTCUSD",1742390887106,0.06554649,84088.0,84085.0,0.237854]
["bitfinex","BTCUSD",1742390887292,0.06554649,84088.0,84082.0,0.011893]
["bitfinex","BTCUSD",1742390887293,0.537853,84086.0,84082.0,0.249755]
["bitfinex","BTCUSD",1742390887488,0.620495,84085.0,84081.0,0.011893]
["bitfinex","BTCUSD",1742390887714,0.237863,84082.0,84079.0,1.503]
["bitfinex","BTCUSD",1742390887916,0.011893,84082.0,84079.0,1.502]
["bitfinex","BTCUSD",1742390888128,0.011893,84082.0,84079.0,1.5]
["bitfinex","BTCUSD",1742390888333,0.011893,84082.0,84079.0,1.502]
["bitfinex","BTCUSD",1742390888524,0.249758,84082.0,84079.0,1.502]
["bitfinex","BTCUSD",1742390888881,1.223022,84081.0,84079.0,1.502]
["bitfinex","BTCUSD",1742390889095,0.659195,84080.0,84079.0,1.502]
["bitfinex","BTCUSD",1742390889299,0.908956,84080.0,84079.0,1.502]
["bitfinex","BTCUSD",1742390889919,0.908956,84080.0,84079.0,1.5]
["bitfinex","BTCUSD",1742390890333,0.011894,84070.0,84069.0,0.0001693]
["bitfinex","BTCUSD",1742390890525,0.011894,84070.0,84046.0,0.0001693]
["bitfinex","BTCUSD",1742390890526,0.237942,84054.0,84046.0,0.0001693]
["bitfinex","BTCUSD",1742390890741,0.011897,84048.0,84046.0,1.5001693]
["bitfinex","BTCUSD",1742390890942,0.237956,84049.0,84046.0,1.7381333]
["bitfinex","BTCUSD",1742390891233,0.237947,84052.0,84047.0,0.15584]
["bitfinex","BTCUSD",1742390891430,0.237953,84050.0,84047.0,0.393801]
["bitfinex","BTCUSD",1742390892095,0.249842,84053.0,84048.0,0.011897]
["bitfinex","BTCUSD",1742390892421,0.237934,84057.0,84048.0,0.011897]
["bitfinex","BTCUSD",1742390892702,0.249824,84059.0,84054.0,0.237941]
["bitfinex","BTCUSD",1742390893000,0.011897,84053.0,84047.0,0.15884]
["bitfinex","BTCUSD",1742390893224,0.249844,84052.0,84047.0,0.15684]
["bitfinex","BTCUSD",1742390893429,0.23793,84058.0,84052.0,0.011897]
["bitfinex","BTCUSD",1742390893630,0.237939,84055.0,84051.0,1.5]
["bitfinex","BTCUSD",1742390893769,0.237945,84053.0,84051.0,1.5]
["bitfinex","BTCUSD",1742390893992,0.237947,84052.0,84051.0,1.5]
["bitfinex","BTCUSD",1742390894191,0.249844,84052.0,84051.0,1.5]
["bitfinex","BTCUSD",1742390894746,0.26849722,84052.0,84051.0,1.5]
["bitfinex","BTCUSD",1742390895276,0.26849722,84052.0,84051.0,1.502]
["bitfinex","BTCUSD",1742390895483,0.25660022,84052.0,84051.0,1.502]
["bitfinex","BTCUSD",1742390895683,0.01865322,84052.0,84051.0,1.502]
["bitfinex","BTCUSD",1742390896132,0.01865322,84052.0,84051.0,1.504]
["bitfinex","BTCUSD",1742390896340,0.01865322,84052.0,84051.0,1.74195]
["bitfinex","BTCUSD",1742390896909,0.01865322,84052.0,84051.0,1.753847]
["bitfinex","BTCUSD",1742390898659,0.01865322,84052.0,84051.0,1.751847]
["bitfinex","BTCUSD",1742390898973,0.01865322,84052.0,84051.0,1.749847]
["bitfinex","BTCUSD",1742390899544,0.01865322,84052.0,84051.0,1.756847]
["bitfinex","BTCUSD",1742390899742,0.01865322,84052.0,84051.0,2.17204587]
["bitfinex","BTCUSD",1742390899860,0.237868,84080.0,84077.0,0.237877]
["bitfinex","BTCUSD",1742390900062,0.237868,84080.0,84075.0,0.393722]
["bitfinex","BTCUSD",1742390900063,0.237877,84078.0,84075.0,0.393722]
["bitfinex","BTCUSD",1742390900295,0.25006665,84078.0,84075.0,0.393722]
["bitfinex","BTCUSD",1742390900489,0.23788,84076.0,84075.0,0.15584]
["bitfinex","BTCUSD",1742390900687,0.237877,84077.0,84075.0,0.15584]
["bitfinex","BTCUSD",1742390901115,0.23788,84076.0,84075.0,0.15584]
["bitfinex","BTCUSD",1742390901318,0.02408265,84078.0,84075.0,0.15584]
["bitfinex","BTCUSD",1742390901319,0.26195765,84078.0,84075.0,0.15584]
["bitfinex","BTCUSD",1742390901658,0.09364925,84087.0,84081.0,0.011893]
["bitfinex","BTCUSD",1742390901837,0.09364925,84087.0,84084.0,0.237857]
["bitfinex","BTCUSD",1742390901838,0.3,84085.0,84084.0,0.237857]
["bitfinex","BTCUSD",1742390902036,0.01864925,84087.0,84081.0,0.011893]
["bitfinex","BTCUSD",1742390902037,0.01864925,84087.0,84086.0,0.237851]
["bitfinex","BTCUSD",1742390902292,0.0003386,84090.0,84089.0,0.249735]
["bitfinex","BTCUSD",1742390902501,0.0003386,84090.0,84089.0,0.405535]
["bitfinex","BTCUSD",1742390903567,0.0003386,84090.0,84089.0,1.905535]
["bitfinex","BTCUSD",1742390904209,0.0003386,84090.0,84089.0,1.909535]
["bitfinex","BTCUSD",1742390904408,0.0003386,84090.0,84089.0,2.32473387]
["bitfinex","BTCUSD",1742390904762,0.0003386,84090.0,84089.0,2.32773387]
["bitfinex","BTCUSD",1742390905427,0.0003386,84090.0,84089.0,2.32373387]
["bitfinex","BTCUSD",1742390905685,0.0003386,84090.0,84089.0,2.32073387]
["bitfinex","BTCUSD",1742390905877,0.0003386,84090.0,84089.0,2.32673387]
["bitfinex","BTCUSD",1742390906259,0.0003386,84090.0,84089.0,2.32073387]
["bitfinex","BTCUSD",1742390906703,0.0003386,84090.0,84089.0,2.32673387]
["bitfinex","BTCUSD",1742390907782,0.0003386,84090.0,84089.0,2.33173387]
["bitfinex","BTCUSD",1742390908136,0.0003386,84090.0,84089.0,2.33673387]
["bitfinex","BTCUSD",1742390908515,0.0003386,84090.0,84089.0,2.33073387]
["bitfinex","BTCUSD",1742390908941,0.0003386,84090.0,84089.0,2.32673387]
["bitfinex","BTCUSD",1742390910109,0.0003386,84090.0,84089.0,2.32073387]
["bitfinex","BTCUSD",1742390910934,0.0003386,84090.0,84089.0,2.32673387]
["bitfinex","BTCUSD",1742390911078,0.0003386,84090.0,84089.0,2.33273387]
["bitfinex","BTCUSD",1742390911284,6e-07,84090.0,84089.0,2.32673387]
["bitfinex","BTCUSD",1742390911702,0.0003388,84108.0,84093.0,0.237831]
["bitfinex","BTCUSD",1742390911901,0.0003388,84108.0,84107.0,0.249681]
["bitfinex","BTCUSD",1742390912109,0.0003388,84108.0,84107.0,0.405401]
["bitfinex","BTCUSD",1742390912319,0.0003388,84108.0,84107.0,1.905401]
["bitfinex","BTCUSD",1742390913665,0.0003388,84108.0,84107.0,1.908401]
["bitfinex","BTCUSD",1742390914257,0.0003388,84108.0,84107.0,1.905401]
["bitfinex","BTCUSD",1742390914860,0.0003388,84108.0,84107.0,1.911401]
["bitfinex","BTCUSD",1742390915067,0.0003388,84108.0,84107.0,1.914401]
["bitfinex","BTCUSD",1742390915263,0.0003388,84108.0,84107.0,1.911401]
["bitfinex","BTCUSD",1742390916381,0.0003388,84108.0,84107.0,1.917401]
["bitfinex","BTCUSD",1742390916576,0.0003388,84108.0,84107.0,2.32059927]
["bitfinex","BTCUSD",1742390917063,0.0003388,84108.0,84107.0,2.32659927]
["bitfinex","BTCUSD",1742390917791,0.0003388,84108.0,84107.0,2.32651927]
["bitfinex","BTCUSD",1742390918611,0.0003388,84108.0,84107.0,2.33251927]
["bitfinex","BTCUSD",1742390918815,0.0003388,84108.0,84107.0,2.32651927]
["bitfinex","BTCUSD",1742390919018,0.0003388,84108.0,84107.0,2.32051927]
["bitfinex","BTCUSD",1742390919233,0.0003388,84108.0,84107.0,2.33251927]
["bitfinex","BTCUSD",1742390919710,8e-07,84108.0,84107.0,2.33251927]
["bitfinex","BTCUSD",1742390920324,8e-07,84108.0,84107.0,2.4520943]
["bitfinex","BTCUSD",1742390920753,8e-07,84108.0,84107.0,2.4460943]
["bitfinex","BTCUSD",1742390921119,6e-07,84111.0,84110.0,0.254672]
["bitfinex","BTCUSD",1742390921328,0.000339,84125.0,84124.0,0.249631]
["bitfinex","BTCUSD",1742390921540,0.000339,84125.0,84124.0,0.997151]
["bitfinex","BTCUSD",1742390921984,0.000339,84125.0,84124.0,2.497151]
["bitfinex","BTCUSD",1742390922508,0.000339,84125.0,84124.0,2.500151]
["bitfinex","BTCUSD",1742390922708,0.000339,84125.0,84124.0,2.497151]
["bitfinex","BTCUSD",1742390923128,0.000339,84125.0,84124.0,2.501151]
["bitfinex","BTCUSD",1742390923554,0.000339,84125.0,84124.0,2.506151]
["bitfinex","BTCUSD",1742390924790,0.000339,84125.0,84124.0,2.502151]
["bitfinex","BTCUSD",1742390924988,0.000339,84126.0,84125.0,0.249628]
["bitfinex","BTCUSD",1742390925279,1e-06,84126.0,84125.0,0.249628]
["bitfinex","BTCUSD",1742390925609,1e-06,84126.0,84125.0,1.749628]
["bitfinex","BTCUSD",1742390926809,1e-06,84126.0,84125.0,1.905188]
["bitfinex","BTCUSD",1742390927648,1e-06,84126.0,84125.0,2.17082567]
["bitfinex","BTCUSD",1742390927907,1e-06,84126.0,84125.0,2.32638567]
["bitfinex","BTCUSD",1742390928122,1e-06,84126.0,84125.0,2.08075767]
["bitfinex","BTCUSD",1742390928257,1e-06,84126.0,84125.0,2.31849867]
["bitfinex","BTCUSD",1742390928468,1e-06,84126.0,84125.0,2.32638567]
["bitfinex","BTCUSD",1742390928670,1e-06,84126.0,84125.0,2.33238567]
["bitfinex","BTCUSD",1742390928943,0.249625,84126.0,84125.0,2.08275767]
["bitfinex","BTCUSD",1742390929150,0.249625,84126.0,84125.0,2.07675767]
["bitfinex","BTCUSD",1742390929151,0.048701,84126.0,84125.0,2.07675767]
["bitfinex","BTCUSD",1742390929323,0.286439,84126.0,84125.0,2.08275767]
["bitfinex","BTCUSD",1742390929558,0.048701,84126.0,84125.0,2.08275767]
["bitfinex","BTCUSD",1742390929891,0.048701,84126.0,84125.0,2.33238567]
["bitfinex","BTCUSD",1742390931237,1e-06,84126.0,84125.0,2.33238567]
["bitfinex","BTCUSD",1742390941034,1e-06,84126.0,84125.0,2.33226567]
["bitfinex","BTCUSD",1742390947467,1e-06,84126.0,84125.0,2.33222567]
["bitfinex","BTCUSD",1742390948874,1e-06,84126.0,84125.0,2.63222567]
["bitfinex","BTCUSD",1742390950051,1e-06,84126.0,84125.0,2.17682567]
["bitfinex","BTCUSD",1742390950392,1e-06,84126.0,84125.0,2.33222567]
["bitfinex","BTCUSD",1742390951952,1e-06,84126.0,84125.0,2.33235477]
["bitfinex","BTCUSD",1742390954520,1e-06,84126.0,84125.0,2.17699477]
["bitfinex","BTCUSD",1742390954727,1e-06,84126.0,84125.0,2.33235477]
["bitfinex","BTCUSD",1742390956821,1e-06,84126.0,84125.0,2.17699477]
["bitfinex","BTCUSD",1742390957031,1e-06,84126.0,84125.0,2.33235477]
["bitfinex","BTCUSD",1742390959005,0.327625,84126.0,84125.0,2.08268677]
["bitfinex","BTCUSD",1742390959209,0.078001,84126.0,84125.0,2.08268677]
["bitfinex","BTCUSD",1742390959424,0.078001,84126.0,84125.0,2.32042777]
["bitfinex","BTCUSD",1742390960009,0.078001,84126.0,84125.0,2.31442777]
["bitfinex","BTCUSD",1742390960443,0.078001,84126.0,84125.0,2.08068677]
["bitfinex","BTCUSD",1742390960604,0.315739,84126.0,84125.0,1.6654891]
["bitfinex","BTCUSD",1742390961261,0.315739,84126.0,84125.0,1.6594891]
["bitfinex","BTCUSD",1742390961498,0.315739,84126.0,84125.0,1.5081691]
["bitfinex","BTCUSD",1742390961499,0.809715,84126.0,84125.0,1.5081691]
["bitfinex","BTCUSD",1742390962092,0.560091,84126.0,84125.0,1.5081691]
["bitfinex","BTCUSD",1742390962296,0.425401,84126.0,84125.0,1.5041691]
["bitfinex","BTCUSD",1742390962532,0.125401,84126.0,84125.0,1.5041691]
["bitfinex","BTCUSD",1742390962736,0.125401,84126.0,84125.0,1.7557971]
["bitfinex","BTCUSD",1742390963102,0.363139,84126.0,84125.0,1.6554891]
["bitfinex","BTCUSD",1742390963503,0.14403841,84126.0,84125.0,1.6554891]
["bitfinex","BTCUSD",1742390963702,0.14403841,84126.0,84125.0,1.8952301]
["bitfinex","BTCUSD",1742390963996,0.14403841,84126.0,84125.0,1.6574891]
["bitfinex","BTCUSD",1742390964203,0.14403841,84126.0,84125.0,1.6554891]
["bitfinex","BTCUSD",1742390964512,0.14403841,84126.0,84125.0,1.9091171]
["bitfinex","BTCUSD",1742390964836,0.14403841,84126.0,84125.0,1.8972301]
["bitfinex","BTCUSD",1742390965011,0.14403841,84126.0,84125.0,1.9091171]
["bitfinex","BTCUSD",1742390965803,0.01863841,84126.0,84125.0,1.9091171]
["bitfinex","BTCUSD",1742390966148,0.01863841,84126.0,84125.0,2.32431477]
["bitfinex","BTCUSD",1742390967012,0.01863841,84126.0,84125.0,2.32231477]
["bitfinex","BTCUSD",1742390967201,0.01863841,84126.0,84125.0,2.32531477]
["bitfinex","BTCUSD",1742390967640,0.01863841,84126.0,84125.0,2.32231477]
["bitfinex","BTCUSD",1742390967841,0.01863841,84126.0,84125.0,2.32731477]
["bitfinex","BTCUSD",1742390968268,0.01863841,84126.0,84125.0,2.32531477]
["bitfinex","BTCUSD",1742390968655,0.01863841,84126.0,84125.0,2.32831477]
["bitfinex","BTCUSD",1742390969145,0.01863841,84126.0,84125.0,2.32531477]
["bitfinex","BTCUSD",1742390969508,0.01863841,84126.0,84125.0,2.33031477]
["bitfinex","BTCUSD",1742390970370,1e-06,84126.0,84125.0,1.9151171]
["bitfinex","BTCUSD",1742390971091,1e-06,84126.0,84125.0,1.9031901]
["bitfinex","BTCUSD",1742390971408,1e-06,84126.0,84125.0,1.9150771]
["bitfinex","BTCUSD",1742390971832,1e-06,84126.0,84125.0,1.9100771]
["bitfinex","BTCUSD",1742390972130,1e-06,84126.0,84125.0,1.9001901]
["bitfinex","BTCUSD",1742390972329,1e-06,84126.0,84125.0,1.9120771]
["bitfinex","BTCUSD",1742390972934,0.249625,84126.0,84125.0,1.6604491]
["bitfinex","BTCUSD",1742390973134,0.249625,84126.0,84125.0,1.6634091]
["bitfinex","BTCUSD",1742390973551,0.25637545,84126.0,84125.0,1.6634091]
["bitfinex","BTCUSD",1742390973754,0.33837545,84126.0,84125.0,1.6584091]
["bitfinex","BTCUSD",1742390973995,0.10063745,84126.0,84125.0,1.6584091]
["bitfinex","BTCUSD",1742390974197,0.33837545,84126.0,84125.0,1.6604091]
["bitfinex","BTCUSD",1742390974595,0.35026145,84126.0,84125.0,1.5001691]
["bitfinex","BTCUSD",1742390974800,0.10063745,84126.0,84125.0,1.9090371]
["bitfinex","BTCUSD",1742390975131,0.01863745,84126.0,84125.0,1.9090371]
["bitfinex","BTCUSD",1742390976276,0.01863745,84126.0,84125.0,1.9070371]
["bitfinex","BTCUSD",1742390976792,0.01863745,84126.0,84125.0,1.9050371]
["bitfinex","BTCUSD",1742390977291,0.01863745,84126.0,84125.0,1.9070371]
["bitfinex","BTCUSD",1742390977922,0.01863745,84126.0,84125.0,1.9100371]
["bitfinex","BTCUSD",1742390988254,0.01863745,84126.0,84125.0,1.9070371]
["bitfinex","BTCUSD",1742390988407,0.01863745,84126.0,84125.0,1.9050371]
["bitfinex","BTCUSD",1742390988606,0.01863745,84126.0,84125.0,1.9100371]
["bitfinex","BTCUSD",1742390988855,0.01863745,84126.0,84125.0,1.9140371]
["bitfinex","BTCUSD",1742390989254,0.0003384,84134.0,84125.0,1.9140371]
["bitfinex","BTCUSD",1742390989255,4e-07,84134.0,84133.0,0.249603]
["bitfinex","BTCUSD",1742390989409,0.000339,84149.0,84145.0,0.249568]
["bitfinex","BTCUSD",1742390989609,0.000339,84149.0,84148.0,0.249559]
["bitfinex","BTCUSD",1742390989803,0.000339,84149.0,84148.0,0.996519]
["bitfinex","BTCUSD",1742390990026,0.000339,84154.0,84150.0,0.249553]
["bitfinex","BTCUSD",1742390991208,0.000339,84154.0,84150.0,0.410673]
["bitfinex","BTCUSD",1742390991533,0.314363,84153.0,84150.0,0.15512]
["bitfinex","BTCUSD",1742390991777,0.0767,84153.0,84150.0,0.16112]
["bitfinex","BTCUSD",1742390991980,0.2380064,84151.0,84150.0,0.16712]
["bitfinex","BTCUSD",1742390992201,0.8821234,84151.0,84150.0,0.16712]
["bitfinex","BTCUSD",1742390992371,0.9063714,84151.0,84150.0,0.16712]
["bitfinex","BTCUSD",1742390992577,0.6878944,84151.0,84150.0,0.16712]
["bitfinex","BTCUSD",1742390992779,0.5688704,84151.0,84150.0,0.006]
["bitfinex","BTCUSD",1742390993224,0.237701,84140.0,84137.0,0.15512]
["bitfinex","BTCUSD",1742390993430,0.237704,84138.0,84137.0,0.15512]
["bitfinex","BTCUSD",1742390993637,0.249589,84138.0,84137.0,0.15512]
["bitfinex","BTCUSD",1742390993832,0.0784,84138.0,84137.0,0.392827]
["bitfinex","BTCUSD",1742390994032,0.0784,84138.0,84137.0,1.667005]
["bitfinex","BTCUSD",1742390994239,0.0784,84138.0,84137.0,1.65512]
["bitfinex","BTCUSD",1742390994801,0.0784,84138.0,84137.0,1.65712]
["bitfinex","BTCUSD",1742390995011,0.919689,84138.0,84137.0,1.65512]
["bitfinex","BTCUSD",1742390995215,2.19307027,84138.0,84137.0,1.502]
["bitfinex","BTCUSD",1742390995416,2.62335227,84138.0,84137.0,1.502]
["bitfinex","BTCUSD",1742390996135,0.249616,84129.0,84128.0,0.15512]
["bitfinex","BTCUSD",1742390996341,0.249624,84126.0,84125.0,0.0001691]
["bitfinex","BTCUSD",1742390996547,0.249624,84126.0,84088.0,0.0767]
["bitfinex","BTCUSD",1742390996548,0.011889,84108.0,84102.0,0.10613501]
["bitfinex","BTCUSD",1742390996821,0.237783,84110.0,84107.0,1.5]
["bitfinex","BTCUSD",1742390997024,0.237785,84110.0,84107.0,1.5]
["bitfinex","BTCUSD",1742390997230,0.011889,84108.0,84107.0,1.5]
["bitfinex","BTCUSD",1742390997706,0.237786,84109.0,84107.0,1.5]
["bitfinex","BTCUSD",1742390997953,0.011888,84112.0,84107.0,1.74968]
["bitfinex","BTCUSD",1742390998159,0.774409,84111.0,84108.0,0.237788]
["bitfinex","BTCUSD",1742390998301,0.01863973,84109.0,84108.0,0.249677]
["bitfinex","BTCUSD",1742390999141,0.0807,84133.0,84125.0,0.249628]
["bitfinex","BTCUSD",1742390999142,0.0003384,84126.0,84125.0,0.249628]
["bitfinex","BTCUSD",1742390999922,0.0003384,84126.0,84125.0,1.749628]
["bitfinex","BTCUSD",1742391001352,4e-07,84126.0,84125.0,1.749628]
["bitfinex","BTCUSD",1742391001948,0.0118864,84126.0,84125.0,1.503]
["bitfinex","BTCUSD",1742391002150,0.0118864,84126.0,84125.0,1.52509049]
["bitfinex","BTCUSD",1742391002406,1.4801354,84126.0,84125.0,0.02709049]
["bitfinex","BTCUSD",1742391002609,1.40724671,84126.0,84125.0,0.0210554]
["bitfinex","BTCUSD",1742391002752,1.40724671,84126.0,84125.0,0.0160554]
["bitfinex","BTCUSD",1742391002971,1.39536071,84126.0,84109.0,0.10613501]
["bitfinex","BTCUSD",1742391003168,0.01189,84099.0,84089.0,0.0001692]
["bitfinex","BTCUSD",1742391003390,0.627232,84090.0,84089.0,0.0001692]
["bitfinex","BTCUSD",1742391003685,4.11439385,84090.0,84089.0,2e-07]
["bitfinex","BTCUSD",1742391003871,0.71001995,84090.0,84089.0,2e-07]
["bitfinex","BTCUSD",1742391004286,0.549776,84075.0,84074.0,1.5]
["bitfinex","BTCUSD",1742391004510,2.628239,84075.0,84074.0,1.5]
["bitfinex","BTCUSD",1742391004690,0.54979,84070.0,84055.0,0.15512]
["bitfinex","BTCUSD",1742391004865,1.664145,84070.0,84055.0,0.15512]
["bitfinex","BTCUSD",1742391005045,0.792513,84070.0,84060.0,1.5]
["bitfinex","BTCUSD",1742391005248,0.81116453,84070.0,84060.0,1.5]
["bitfinex","BTCUSD",1742391005487,0.46919053,84070.0,84061.0,0.011896]
["bitfinex","BTCUSD",1742391005686,0.46919053,84070.0,84066.0,0.237906]
["bitfinex","BTCUSD",1742391005954,0.01865153,84070.0,84069.0,0.2499623]
["bitfinex","BTCUSD",1742391007033,0.01865153,84070.0,84069.0,0.0120633]
["bitfinex","BTCUSD",1742391007205,0.01865153,84070.0,84069.0,1.5120633]
["bitfinex","BTCUSD",1742391007612,0.011892,84087.0,84069.0,1.5120633]
["bitfinex","BTCUSD",1742391007613,0.3,84089.0,84088.0,0.011892]
["bitfinex","BTCUSD",1742391007818,0.108283,84089.0,84080.0,0.011893]
["bitfinex","BTCUSD",1742391008023,0.0496,84090.0,84088.0,0.011892]
["bitfinex","BTCUSD",1742391008222,0.01864759,84087.0,84083.0,0.237859]
["bitfinex","BTCUSD",1742391008427,0.01864759,84087.0,84086.0,1.511892]
["bitfinex","BTCUSD",1742391009536,0.01864759,84087.0,84086.0,1.5]
["bitfinex","BTCUSD",1742391009733,0.03053959,84087.0,84086.0,1.503]
["bitfinex","BTCUSD",1742391009944,0.01864759,84087.0,84086.0,1.503]
["bitfinex","BTCUSD",1742391010157,0.01864759,84087.0,84086.0,1.514892]
["bitfinex","BTCUSD",1742391010562,0.079,84114.0,84111.0,0.011889]
["bitfinex","BTCUSD",1742391010696,0.407711,84113.0,84108.0,0.011889]
["bitfinex","BTCUSD",1742391010891,0.01864435,84116.0,84115.0,0.249657]
["bitfinex","BTCUSD",1742391011138,0.237757,84120.0,84116.0,0.237765]
["bitfinex","BTCUSD",1742391011395,0.249652,84117.0,84115.0,1.5]
["bitfinex","BTCUSD",1742391011568,0.011888,84116.0,84115.0,1.5]
["bitfinex","BTCUSD",1742391011794,0.352365,84116.0,84115.0,1.5]
["bitfinex","BTCUSD",1742391011997,0.01173354,84122.0,84117.0,0.011888]
["bitfinex","BTCUSD",1742391012329,0.011887,84121.0,84115.0,1.5]
["bitfinex","BTCUSD",1742391012536,0.237764,84117.0,84116.0,0.15516]
["bitfinex","BTCUSD",1742391012807,0.249652,84117.0,84116.0,0.15516]
["bitfinex","BTCUSD",1742391013028,0.249652,84117.0,84115.0,1.5]
["bitfinex","BTCUSD",1742391013029,0.011888,84116.0,84115.0,1.5]
["bitfinex","BTCUSD",1742391013229,2.89556785,84116.0,84115.0,1.5]
["bitfinex","BTCUSD",1742391013535,0.011889,84109.0,84098.0,0.01189]
["bitfinex","BTCUSD",1742391013671,0.249681,84107.0,84101.0,0.01189]
["bitfinex","BTCUSD",1742391013871,0.289757,84106.0,84103.0,0.01189]
["bitfinex","BTCUSD",1742391014051,0.289757,84106.0,84099.0,1.737814]
["bitfinex","BTCUSD",1742391014052,0.33201054,84120.0,84111.0,0.011889]
["bitfinex","BTCUSD",1742391014257,0.237774,84114.0,84110.0,0.011889]
["bitfinex","BTCUSD",1742391014461,0.237782,84111.0,84107.0,0.011889]
["bitfinex","BTCUSD",1742391014665,0.237772,84114.0,84108.0,0.011889]
["bitfinex","BTCUSD",1742391015028,0.24958405,84122.0,84091.0,0.356753]
["bitfinex","BTCUSD",1742391015029,0.24958405,84122.0,84113.0,0.011888]
["bitfinex","BTCUSD",1742391015240,0.249653,84117.0,84109.0,0.167049]
["bitfinex","BTCUSD",1742391015446,0.237776,84113.0,84110.0,0.237782]
["bitfinex","BTCUSD",1742391015649,0.237776,84113.0,84109.0,0.404834]
["bitfinex","BTCUSD",1742391016000,0.011889,84110.0,84109.0,0.15516]
["bitfinex","BTCUSD",1742391016203,0.237822,84097.0,84092.0,0.011891]
["bitfinex","BTCUSD",1742391016409,0.01189,84102.0,84093.0,0.15516]
["bitfinex","BTCUSD",1742391016614,0.591569,84101.0,84093.0,0.167051]
["bitfinex","BTCUSD",1742391016857,0.537758,84119.0,84109.0,0.011889]
["bitfinex","BTCUSD",1742391017059,0.249672,84110.0,84109.0,0.002]
["bitfinex","BTCUSD",1742391017222,0.496046,84110.0,84109.0,0.002]
["bitfinex","BTCUSD",1742391017423,0.86990661,84110.0,84109.0,0.002]
["bitfinex","BTCUSD",1742391017622,0.249738,84088.0,84080.0,0.15516]
["bitfinex","BTCUSD",1742391017826,0.249738,84088.0,84078.0,0.237871]
["bitfinex","BTCUSD",1742391018046,0.484844,84088.0,84076.0,0.249773]
["bitfinex","BTCUSD",1742391018248,0.484844,84088.0,84081.0,0.011893]
["bitfinex","BTCUSD",1742391018446,0.758267,84088.0,84079.0,0.249764]
["bitfinex","BTCUSD",1742391018775,0.758267,84088.0,84077.0,0.237876]
["bitfinex","BTCUSD",1742391018776,0.74759598,84088.0,84080.0,0.237868]
["bitfinex","BTCUSD",1742391018981,0.74759598,84088.0,84087.0,0.0041692]
["bitfinex","BTCUSD",1742391019186,0.74759598,84088.0,84087.0,0.0001692]
["bitfinex","BTCUSD",1742391019375,1.14233683,84088.0,84087.0,0.0001692]
["bitfinex","BTCUSD",1742391019579,1.14233683,84088.0,84087.0,0.0011692]
["bitfinex","BTCUSD",1742391020141,1.12368985,84088.0,84087.0,0.0021692]
["bitfinex","BTCUSD",1742391020550,0.24979,84070.0,84062.0,1.5]
["bitfinex","BTCUSD",1742391020739,1.8892,84070.0,84062.0,1.5]
["bitfinex","BTCUSD",1742391020934,1.99683285,84070.0,84062.0,1.5]
["bitfinex","BTCUSD",1742391021193,1.277754,84070.0,84062.0,1.5]
["bitfinex","BTCUSD",1742391021413,1.219983,84070.0,84062.0,1.5]
["bitfinex","BTCUSD",1742391021552,1.125274,84070.0,84062.0,1.5]
["bitfinex","BTCUSD",1742391022092,1.113223,84070.0,84062.0,1.5]
["bitfinex","BTCUSD",1742391022729,1.17706385,84070.0,84069.0,0.0041693]
["bitfinex","BTCUSD",1742391022940,1.17806385,84070.0,84069.0,0.0041693]
["bitfinex","BTCUSD",1742391023159,0.61463085,84070.0,84069.0,0.0041693]
["bitfinex","BTCUSD",1742391023322,4.45039985,84070.0,84069.0,0.0001693]
["bitfinex","BTCUSD",1742391023624,5.04255985,84070.0,84069.0,0.0001693]
["bitfinex","BTCUSD",1742391023837,5.04255985,84070.0,84051.0,0.0001693]
["bitfinex","BTCUSD",1742391023838,0.537947,84052.0,84051.0,0.0001693]
["bitfinex","BTCUSD",1742391024037,1.385943,84052.0,84051.0,0.0001693]
["bitfinex","BTCUSD",1742391024239,2.421055,84052.0,84051.0,0.0001693]
["bitfinex","BTCUSD",1742391024512,4.22480885,84052.0,84051.0,0.0001693]
["bitfinex","BTCUSD",1742391024710,4.22480885,84052.0,84045.0,0.0001693]
["bitfinex","BTCUSD",1742391024711,0.011898,84047.0,84045.0,0.0001693]
["bitfinex","BTCUSD",1742391024924,4.55532985,84047.0,84045.0,0.0001693]
["bitfinex","BTCUSD",1742391025128,0.56441785,84041.0,84039.0,0.000169]
["bitfinex","BTCUSD",1742391025327,4.40018685,84041.0,84039.0,0.000169]
["bitfinex","BTCUSD",1742391026147,4.40495885,84041.0,84039.0,0.000169]
["bitfinex","BTCUSD",1742391026493,4.42761772,84041.0,84039.0,0.000169]
["bitfinex","BTCUSD",1742391026700,4.41307687,84041.0,84039.0,0.000169]
["bitfinex","BTCUSD",1742391026910,1.59524887,84041.0,84039.0,0.000169]
["bitfinex","BTCUSD",1742391027400,1.60978972,84041.0,84039.0,0.000169]
["bitfinex","BTCUSD",1742391027750,1.61278972,84041.0,84039.0,0.000169]
["bitfinex","BTCUSD",1742391028220,1.60978972,84041.0,84039.0,0.000169]
["bitfinex","BTCUSD",1742391028429,1.60778972,84041.0,84039.0,0.000169]
["bitfinex","BTCUSD",1742391028786,1.59524887,84041.0,84039.0,0.000169]
["bitfinex","BTCUSD",1742391028992,0.50319887,84041.0,84039.0,0.000169]
["bitfinex","BTCUSD",1742391029195,0.18930087,84041.0,84040.0,0.012068]
["bitfinex","BTCUSD",1742391029416,0.34867954,84050.0,84049.0,0.011897]
["bitfinex","BTCUSD",1742391029417,0.004772,84050.0,84049.0,0.011897]
["bitfinex","BTCUSD",1742391029617,0.834782,84051.0,84044.0,0.011898]
["bitfinex","BTCUSD",1742391029861,0.690045,84051.0,84047.0,0.237961]
["bitfinex","BTCUSD",1742391030076,0.237955,84050.0,84046.0,0.237963]
["bitfinex","BTCUSD",1742391030211,0.237974,84043.0,84040.0,0.000169]
["bitfinex","BTCUSD",1742391030412,0.237978,84042.0,84040.0,0.000169]
["bitfinex","BTCUSD",1742391030620,0.013898,84041.0,84040.0,0.000169]
["bitfinex","BTCUSD",1742391030830,1.573752,84041.0,84040.0,0.000169]
["bitfinex","BTCUSD",1742391031243,1.520409,84041.0,84040.0,0.000169]
["bitfinex","BTCUSD",1742391031438,1.520409,84041.0,84040.0,0.012068]
["bitfinex","BTCUSD",1742391031439,0.808289,84041.0,84040.0,0.012068]
["bitfinex","BTCUSD",1742391031637,0.3,84046.0,84042.0,0.237976]
["bitfinex","BTCUSD",1742391031824,0.237977,84042.0,84040.0,0.001169]
["bitfinex","BTCUSD",1742391032020,0.011898,84043.0,84040.0,0.001169]
["bitfinex","BTCUSD",1742391032021,0.229262,84041.0,84040.0,0.001169]
["bitfinex","BTCUSD",1742391032266,0.011898,84041.0,84040.0,0.001169]
["bitfinex","BTCUSD",1742391032466,0.536521,84041.0,84040.0,1.503169]
["bitfinex","BTCUSD",1742391032677,0.55517825,84041.0,84040.0,1.503169]
["bitfinex","BTCUSD",1742391032987,0.55517825,84041.0,84040.0,1.751049]
["bitfinex","BTCUSD",1742391032988,0.14443125,84041.0,84040.0,1.751049]
["bitfinex","BTCUSD",1742391033194,0.01865725,84041.0,84040.0,1.751049]
["bitfinex","BTCUSD",1742391033367,0.33201054,84060.0,84059.0,0.249824]
["bitfinex","BTCUSD",1742391033569,0.01192904,84060.0,84055.0,0.011896]
["bitfinex","BTCUSD",1742391033773,0.635217,84059.0,84052.0,0.249844]
["bitfinex","BTCUSD",1742391033951,0.011895,84063.0,84051.0,0.011897]
["bitfinex","BTCUSD",1742391033952,0.237942,84054.0,84051.0,0.011897]
["bitfinex","BTCUSD",1742391034153,0.237946,84053.0,84050.0,0.249848]
["bitfinex","BTCUSD",1742391034352,0.237942,84054.0,84050.0,0.249848]
["bitfinex","BTCUSD",1742391034554,0.237938,84056.0,84051.0,0.249846]
["bitfinex","BTCUSD",1742391034755,0.01865349,84091.0,84065.0,0.237911]
["bitfinex","BTCUSD",1742391034983,0.18557357,84066.0,84064.0,0.237913]
["bitfinex","BTCUSD",1742391035188,0.011894,84076.0,84062.0,0.011895]
["bitfinex","BTCUSD",1742391035362,0.011895,84067.0,84061.0,0.23792]
["bitfinex","BTCUSD",1742391035594,0.237932,84058.0,84053.0,0.15524]
["bitfinex","BTCUSD",1742391035778,0.011896,84059.0,84053.0,0.15524]
["bitfinex","BTCUSD",1742391035977,0.58182154,84063.0,84058.0,0.237929]
["bitfinex","BTCUSD",1742391036249,0.171354,84062.0,84060.0,0.237924]
["bitfinex","BTCUSD",1742391036448,0.011894,84071.0,84067.0,0.237905]
["bitfinex","BTCUSD",1742391036729,0.01183525,84076.0,84053.0,0.167137]
["bitfinex","BTCUSD",1742391036730,0.011896,84058.0,84053.0,0.167137]
["bitfinex","BTCUSD",1742391036932,0.23792,84062.0,84059.0,0.237927]
["bitfinex","BTCUSD",1742391037174,0.011895,84066.0,84046.0,0.237964]
["bitfinex","BTCUSD",1742391037175,0.23794,84055.0,84046.0,0.237964]
["bitfinex","BTCUSD",1742391037380,0.002,84066.0,84040.0,0.000169]
["bitfinex","BTCUSD",1742391037381,0.249877,84041.0,84040.0,0.000169]
["bitfinex","BTCUSD",1742391037804,0.766889,84041.0,84040.0,0.000169]
["bitfinex","BTCUSD",1742391038356,1.0855448,84041.0,84040.0,0.000169]
["bitfinex","BTCUSD",1742391038537,0.4568188,84041.0,84040.0,0.000169]
["bitfinex","BTCUSD",1742391038741,0.4854198,84041.0,84040.0,0.000169]
["bitfinex","BTCUSD",1742391038947,0.3186558,84041.0,84040.0,0.000169]
["bitfinex","BTCUSD",1742391039139,0.8997388,84041.0,84040.0,0.000169]
["bitfinex","BTCUSD",1742391039568,0.249901,84033.0,84032.0,0.0001693]
["bitfinex","BTCUSD",1742391039777,2.693487,84033.0,84032.0,0.0001693]
["bitfinex","BTCUSD",1742391039995,2.700641,84033.0,84032.0,0.0001693]
["bitfinex","BTCUSD",1742391040140,1.595929,84033.0,84032.0,0.0001693]
["bitfinex","BTCUSD",1742391040342,0.733186,84033.0,84032.0,0.0001693]
["bitfinex","BTCUSD",1742391040541,1.04772685,84033.0,84032.0,0.0001693]
["bitfinex","BTCUSD",1742391040736,0.249928,84024.0,84017.0,0.0001692]
["bitfinex","BTCUSD",1742391040937,3.988742,84024.0,84017.0,0.0001692]
["bitfinex","BTCUSD",1742391041166,4.05188285,84024.0,84023.0,5e-07]
["bitfinex","BTCUSD",1742391041368,4.05188285,84024.0,84017.0,0.0001692]
["bitfinex","BTCUSD",1742391041369,0.56448685,84018.0,84017.0,0.0001692]
["bitfinex","BTCUSD",1742391041700,4.40025585,84018.0,84017.0,0.0001692]
["bitfinex","BTCUSD",1742391041908,4.003798,84018.0,84017.0,0.0001692]
["bitfinex","BTCUSD",1742391042111,1.867732,84018.0,84017.0,0.0001692]
["bitfinex","BTCUSD",1742391042374,1.88227285,84018.0,84017.0,0.0001692]
["bitfinex","BTCUSD",1742391043001,2.00184788,84018.0,84017.0,2e-07]
["bitfinex","BTCUSD",1742391043200,0.549951,84016.0,84015.0,5e-07]
["bitfinex","BTCUSD",1742391043473,0.56450485,84012.0,84011.0,3e-07]
["bitfinex","BTCUSD",1742391043683,0.56450485,84012.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391043684,0.249985,84005.0,84004.0,5e-07]
["bitfinex","BTCUSD",1742391043895,0.249985,84005.0,84000.0,7e-07]
["bitfinex","BTCUSD",1742391043896,0.56453685,84001.0,84000.0,7e-07]
["bitfinex","BTCUSD",1742391044103,0.69863685,84001.0,84000.0,7e-07]
["bitfinex","BTCUSD",1742391044306,0.86302984,84001.0,84000.0,7e-07]
["bitfinex","BTCUSD",1742391044519,0.88169857,84001.0,84000.0,7e-07]
["bitfinex","BTCUSD",1742391045140,0.56457885,83987.0,83952.0,0.024391]
["bitfinex","BTCUSD",1742391045347,3.62645985,83987.0,83969.0,0.238181]
["bitfinex","BTCUSD",1742391045581,3.24562985,83987.0,83971.0,0.238176]
["bitfinex","BTCUSD",1742391045800,3.24562985,83987.0,83978.0,0.238156]
["bitfinex","BTCUSD",1742391046012,1.78196944,83987.0,83986.0,0.011906]
["bitfinex","BTCUSD",1742391046225,0.01867144,83987.0,83986.0,0.011906]
["bitfinex","BTCUSD",1742391046426,0.005,84001.0,84000.0,0.249999]
["bitfinex","BTCUSD",1742391046646,0.005,84001.0,84000.0,0.246999]
["bitfinex","BTCUSD",1742391047079,0.01866628,84007.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742391047290,0.436162,84006.0,84005.0,0.249984]
["bitfinex","BTCUSD",1742391047500,0.320772,84006.0,84005.0,0.249984]
["bitfinex","BTCUSD",1742391047712,0.01866628,84007.0,84006.0,0.011903]
["bitfinex","BTCUSD",1742391048082,0.035801,84028.0,84026.0,0.238021]
["bitfinex","BTCUSD",1742391048309,0.249902,84033.0,84029.0,0.238011]
["bitfinex","BTCUSD",1742391048518,0.249902,84033.0,84021.0,0.011901]
["bitfinex","BTCUSD",1742391048519,0.33201054,84040.0,84039.0,0.237984]
["bitfinex","BTCUSD",1742391048719,0.035794,84044.0,84041.0,0.237977]
["bitfinex","BTCUSD",1742391048872,0.982741,84043.0,84036.0,0.249889]
["bitfinex","BTCUSD",1742391049076,0.011899,84039.0,84026.0,0.011901]
["bitfinex","BTCUSD",1742391049297,0.01865894,84045.0,84026.0,0.011901]
["bitfinex","BTCUSD",1742391049298,0.249898,84034.0,84026.0,0.003]
["bitfinex","BTCUSD",1742391049528,0.238017,84028.0,84026.0,0.003]
["bitfinex","BTCUSD",1742391049753,0.011901,84026.0,84021.0,0.011901]
["bitfinex","BTCUSD",1742391050105,0.238051,84016.0,84012.0,0.393339]
["bitfinex","BTCUSD",1742391050307,0.011902,84017.0,84010.0,0.405247]
["bitfinex","BTCUSD",1742391050516,1.455846,84016.0,84011.0,0.011903]
["bitfinex","BTCUSD",1742391050740,0.238045,84018.0,84013.0,0.249958]
["bitfinex","BTCUSD",1742391050951,0.722181,84017.0,84013.0,0.249959]
["bitfinex","BTCUSD",1742391051174,0.011901,84020.0,84013.0,0.249959]
["bitfinex","BTCUSD",1742391051175,0.145243,84016.0,84013.0,0.249954]
["bitfinex","BTCUSD",1742391051340,0.119279,84019.0,84018.0,0.249946]
["bitfinex","BTCUSD",1742391051567,0.01454085,84040.0,84028.0,0.0119]
["bitfinex","BTCUSD",1742391051568,0.011899,84038.0,84028.0,0.0119]
["bitfinex","BTCUSD",1742391051701,0.237975,84043.0,84035.0,0.011899]
["bitfinex","BTCUSD",1742391051909,0.237975,84043.0,84033.0,0.0119]
["bitfinex","BTCUSD",1742391052113,0.237991,84037.0,84031.0,0.238005]
["bitfinex","BTCUSD",1742391052337,0.507471,84036.0,84032.0,0.238003]
["bitfinex","BTCUSD",1742391052490,0.507471,84036.0,84034.0,1.5]
["bitfinex","BTCUSD",1742391052695,0.745464,84036.0,84034.0,1.5]
["bitfinex","BTCUSD",1742391052959,0.238049,84016.0,84012.0,0.011903]
["bitfinex","BTCUSD",1742391053177,0.011902,84018.0,84010.0,0.393346]
["bitfinex","BTCUSD",1742391053375,0.238073,84008.0,84003.0,0.249988]
["bitfinex","BTCUSD",1742391053703,0.238068,84010.0,84007.0,1.5]
["bitfinex","BTCUSD",1742391053826,0.828704,84009.0,84007.0,1.5]
["bitfinex","BTCUSD",1742391054031,0.011904,84000.0,83996.0,0.238105]
["bitfinex","BTCUSD",1742391054275,0.249981,84006.0,84000.0,0.238094]
["bitfinex","BTCUSD",1742391054450,0.584427,84005.0,83999.0,0.011904]
["bitfinex","BTCUSD",1742391054651,0.334242,84004.0,84003.0,0.011904]
["bitfinex","BTCUSD",1742391054855,0.01866377,84008.0,84007.0,0.249975]
["bitfinex","BTCUSD",1742391055062,0.01866377,84008.0,84007.0,0.405255]
["bitfinex","BTCUSD",1742391055283,0.01866377,84008.0,84007.0,0.404255]
["bitfinex","BTCUSD",1742391055500,0.3,84028.0,84024.0,0.010901]
["bitfinex","BTCUSD",1742391055720,0.011901,84023.0,84016.0,0.011902]
["bitfinex","BTCUSD",1742391055915,0.011901,84023.0,84018.0,0.238043]
["bitfinex","BTCUSD",1742391056090,0.780961,84022.0,84018.0,0.238043]
["bitfinex","BTCUSD",1742391056436,0.238038,84020.0,84014.0,0.393335]
["bitfinex","BTCUSD",1742391056565,0.238038,84020.0,84015.0,0.011902]
["bitfinex","BTCUSD",1742391056782,0.011901,84023.0,84017.0,0.238046]
["bitfinex","BTCUSD",1742391056783,0.238035,84022.0,84017.0,0.238046]
["bitfinex","BTCUSD",1742391056976,0.249888,84038.0,84031.0,0.0119]
["bitfinex","BTCUSD",1742391057182,0.0803386,84047.0,84036.0,0.249892]
["bitfinex","BTCUSD",1742391057183,0.253093,84037.0,84036.0,0.249892]
["bitfinex","BTCUSD",1742391057382,0.115806,84045.0,84044.0,0.249868]
["bitfinex","BTCUSD",1742391057604,0.239044,84046.0,84045.0,0.249862]
["bitfinex","BTCUSD",1742391057806,0.0003386,84047.0,84046.0,0.011898]
["bitfinex","BTCUSD",1742391058015,0.0003386,84047.0,84046.0,0.167178]
["bitfinex","BTCUSD",1742391058253,0.0189945,84047.0,84046.0,0.167178]
["bitfinex","BTCUSD",1742391058619,0.0189945,84047.0,84046.0,0.16836774]
["bitfinex","BTCUSD",1742391058819,0.0189945,84047.0,84046.0,0.167178]
["bitfinex","BTCUSD",1742391059020,0.0189945,84047.0,84046.0,0.168178]
["bitfinex","BTCUSD",1742391059447,0.0189945,84047.0,84046.0,0.1693677]
["bitfinex","BTCUSD",1742391059648,0.0003386,84047.0,84046.0,0.1723677]
["bitfinex","BTCUSD",1742391060053,6e-07,84047.0,84046.0,0.1723677]
["bitfinex","BTCUSD",1742391060250,6e-07,84047.0,84046.0,0.61148358]
["bitfinex","BTCUSD",1742391060453,6e-07,84047.0,84046.0,0.61029388]
["bitfinex","BTCUSD",1742391060626,0.192754,84094.0,84090.0,0.237838]
["bitfinex","BTCUSD",1742391060828,0.192754,84094.0,84092.0,0.237832]
["bitfinex","BTCUSD",1742391061006,0.018653,84095.0,84094.0,0.24972]
["bitfinex","BTCUSD",1742391061208,0.018653,84095.0,84091.0,0.393114]
["bitfinex","BTCUSD",1742391061209,0.018653,84095.0,84091.0,0.15528]
["bitfinex","BTCUSD",1742391061406,0.011891,84092.0,84091.0,0.15428]
["bitfinex","BTCUSD",1742391061867,0.128371,84092.0,84091.0,0.15428]
["bitfinex","BTCUSD",1742391062379,0.01864554,84105.0,84097.0,0.011891]
["bitfinex","BTCUSD",1742391062568,0.0003384,84113.0,84102.0,0.249696]
["bitfinex","BTCUSD",1742391063593,0.0122288,84103.0,84096.0,0.59248]
["bitfinex","BTCUSD",1742391063827,0.249725,84092.0,84091.0,0.004]
["bitfinex","BTCUSD",1742391064046,0.249725,84092.0,84090.0,0.15524]
["bitfinex","BTCUSD",1742391064253,0.011891,84091.0,84090.0,0.15524]
["bitfinex","BTCUSD",1742391065121,0.011893,84077.0,84071.0,0.011894]
["bitfinex","BTCUSD",1742391065327,0.237868,84081.0,84074.0,0.011894]
["bitfinex","BTCUSD",1742391065538,0.011888,84118.0,84102.0,0.249696]
["bitfinex","BTCUSD",1742391065756,0.0003388,84121.0,84102.0,0.997256]
["bitfinex","BTCUSD",1742391065962,4.4e-07,84103.0,84102.0,0.997256]
["bitfinex","BTCUSD",1742391066170,0.0003388,84121.0,84112.0,0.249666]
["bitfinex","BTCUSD",1742391066852,4e-07,84113.0,84112.0,0.249666]
["bitfinex","BTCUSD",1742391067088,2e-07,84121.0,84120.0,0.254642]
["bitfinex","BTCUSD",1742391067294,2e-07,84121.0,84120.0,0.52941703]
["bitfinex","BTCUSD",1742391067497,2e-07,84121.0,84120.0,0.82941703]
["bitfinex","BTCUSD",1742391067910,2e-07,84121.0,84120.0,0.91935788]
["bitfinex","BTCUSD",1742391068122,0.0003388,84132.0,84131.0,0.24961]
["bitfinex","BTCUSD",1742391068394,0.0003388,84132.0,84131.0,0.84181]
["bitfinex","BTCUSD",1742391068609,8e-07,84132.0,84131.0,0.98092588]
["bitfinex","BTCUSD",1742391068796,8e-07,84132.0,84131.0,1.28092588]
["bitfinex","BTCUSD",1742391069212,6e-07,84138.0,84137.0,0.254592]
["bitfinex","BTCUSD",1742391069347,6e-07,84138.0,84137.0,0.52932703]
["bitfinex","BTCUSD",1742391070167,6e-07,84138.0,84137.0,0.404752]
["bitfinex","BTCUSD",1742391071316,6e-07,84138.0,84137.0,0.404712]
["bitfinex","BTCUSD",1742391071527,0.0010006,84138.0,84137.0,0.409712]
["bitfinex","BTCUSD",1742391071925,6e-07,84138.0,84137.0,0.404712]
["bitfinex","BTCUSD",1742391072150,6e-07,84138.0,84137.0,0.012]
["bitfinex","BTCUSD",1742391072359,0.2495896,84138.0,84137.0,0.012]
["bitfinex","BTCUSD",1742391072523,0.7855426,84138.0,84137.0,0.012]
["bitfinex","BTCUSD",1742391073203,0.80008345,84138.0,84137.0,1e-06]
["bitfinex","BTCUSD",1742391073452,0.80008345,84138.0,84137.0,0.006001]
["bitfinex","BTCUSD",1742391073625,0.80008345,84138.0,84137.0,1e-06]
["bitfinex","BTCUSD",1742391073835,0.92548345,84138.0,84137.0,1e-06]
["bitfinex","BTCUSD",1742391074251,0.94412194,84138.0,84137.0,1e-06]
["bitfinex","BTCUSD",1742391074734,0.549636,84122.0,84121.0,0.10568137]
["bitfinex","BTCUSD",1742391074959,0.3,84129.0,84125.0,0.011887]
["bitfinex","BTCUSD",1742391075150,0.011887,84120.0,84114.0,0.237771]
["bitfinex","BTCUSD",1742391075360,0.14403909,84138.0,84113.0,0.249661]
["bitfinex","BTCUSD",1742391075361,0.3,84121.0,84113.0,0.011888]
["bitfinex","BTCUSD",1742391075507,0.011888,84112.0,84106.0,0.011889]
["bitfinex","BTCUSD",1742391075729,0.011887,84119.0,84109.0,0.011889]
["bitfinex","BTCUSD",1742391075932,0.01863921,84122.0,84120.0,0.237753]
["bitfinex","BTCUSD",1742391076185,0.01863921,84122.0,84121.0,0.012887]
["bitfinex","BTCUSD",1742391076478,6e-07,84138.0,84137.0,0.011885]
["bitfinex","BTCUSD",1742391076684,6e-07,84138.0,84137.0,0.15508]
["bitfinex","BTCUSD",1742391076891,6e-07,84138.0,84137.0,0.166965]
["bitfinex","BTCUSD",1742391077911,6e-07,84138.0,84137.0,0.1681534]
["bitfinex","BTCUSD",1742391078115,0.0118856,84138.0,84137.0,0.15508]
["bitfinex","BTCUSD",1742391078338,6e-07,84138.0,84137.0,0.166965]
["bitfinex","BTCUSD",1742391078875,6e-07,84138.0,84137.0,0.15508]
["bitfinex","BTCUSD",1742391079194,6e-07,84138.0,84137.0,0.170965]
["bitfinex","BTCUSD",1742391079609,6e-07,84138.0,84137.0,0.17215339]
["bitfinex","BTCUSD",1742391079852,6e-07,84138.0,84137.0,0.170965]
["bitfinex","BTCUSD",1742391080434,6e-07,84138.0,84137.0,0.166965]
["bitfinex","BTCUSD",1742391080622,0.0010006,84138.0,84137.0,0.171965]
["bitfinex","BTCUSD",1742391081383,0.0020006,84138.0,84137.0,0.176965]
["bitfinex","BTCUSD",1742391081582,0.0020006,84138.0,84137.0,0.16008]
["bitfinex","BTCUSD",1742391081583,0.0010006,84138.0,84137.0,0.16008]
["bitfinex","BTCUSD",1742391081901,0.0010006,84138.0,84137.0,0.171965]
["bitfinex","BTCUSD",1742391082107,0.0010006,84138.0,84137.0,0.16008]
["bitfinex","BTCUSD",1742391082469,0.0010006,84138.0,84137.0,1.677965]
["bitfinex","BTCUSD",1742391083367,6e-07,84138.0,84137.0,2.38938003]
["bitfinex","BTCUSD",1742391083504,6e-07,84138.0,84137.0,2.269805]
["bitfinex","BTCUSD",1742391083876,6e-07,84138.0,84137.0,2.114725]
["bitfinex","BTCUSD",1742391084079,6e-07,84138.0,84137.0,2.263805]
["bitfinex","BTCUSD",1742391084361,0.0003384,84151.0,84149.0,0.237672]
["bitfinex","BTCUSD",1742391084565,0.0003384,84151.0,84150.0,0.165963]
["bitfinex","BTCUSD",1742391084863,0.0003384,84151.0,84150.0,0.15508]
["bitfinex","BTCUSD",1742391085317,0.0122214,84151.0,84150.0,0.15508]
["bitfinex","BTCUSD",1742391085642,0.0003384,84151.0,84150.0,0.15408]
["bitfinex","BTCUSD",1742391086168,0.0003384,84151.0,84125.0,0.47548]
["bitfinex","BTCUSD",1742391086169,0.0003384,84151.0,84148.0,0.392713]
["bitfinex","BTCUSD",1742391086419,0.0003384,84151.0,84137.0,2.09684]
["bitfinex","BTCUSD",1742391086420,0.5498894,84151.0,84150.0,0.002]
["bitfinex","BTCUSD",1742391086691,0.5498894,84151.0,84113.0,0.15504]
["bitfinex","BTCUSD",1742391086692,0.31454085,84138.0,84113.0,0.15504]
["bitfinex","BTCUSD",1742391086920,0.249639,84121.0,84113.0,0.15504]
["bitfinex","BTCUSD",1742391087143,1.384525,84121.0,84113.0,0.15504]
["bitfinex","BTCUSD",1742391087348,0.126035,84121.0,84113.0,0.15504]
["bitfinex","BTCUSD",1742391087553,0.33052593,84121.0,84107.0,0.0181309]
["bitfinex","BTCUSD",1742391087678,2.44671293,84121.0,84107.0,0.0181309]
["bitfinex","BTCUSD",1742391088287,2.46125378,84121.0,84107.0,0.0181309]
["bitfinex","BTCUSD",1742391088560,0.34506678,84121.0,84107.0,0.0181309]
["bitfinex","BTCUSD",1742391088766,3.85780978,84121.0,84107.0,0.0181309]
["bitfinex","BTCUSD",1742391088970,1.00920793,84121.0,84116.0,0.237765]
["bitfinex","BTCUSD",1742391089096,1.00920793,84121.0,84109.0,0.011889]
["bitfinex","BTCUSD",1742391089097,0.59618993,84121.0,84109.0,0.011889]
["bitfinex","BTCUSD",1742391089305,0.59618993,84121.0,84110.0,0.237782]
["bitfinex","BTCUSD",1742391089512,0.59618993,84121.0,84109.0,0.249673]
["bitfinex","BTCUSD",1742391089713,0.59718993,84121.0,84097.0,0.011891]
["bitfinex","BTCUSD",1742391089916,0.61073078,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742391090123,0.311887,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742391090344,0.312887,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742391090580,0.32642785,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742391091045,0.32842785,84121.0,84120.0,2e-07]
["bitfinex","BTCUSD",1742391091657,0.249725,84092.0,84091.0,0.1552093]
["bitfinex","BTCUSD",1742391091871,1.276304,84092.0,84091.0,0.0001693]
["bitfinex","BTCUSD",1742391092066,1.399604,84092.0,84091.0,0.0001693]
["bitfinex","BTCUSD",1742391092336,1.41414485,84092.0,84091.0,0.0001693]
["bitfinex","BTCUSD",1742391092749,1.4258891,84092.0,84091.0,3e-07]
["bitfinex","BTCUSD",1742391092950,0.6993101,84092.0,84091.0,3e-07]
["bitfinex","BTCUSD",1742391093565,0.6993101,84092.0,84059.0,1.5]
["bitfinex","BTCUSD",1742391093566,0.237925,84060.0,84059.0,1.5]
["bitfinex","BTCUSD",1742391093772,0.249821,84060.0,84059.0,1.5]
["bitfinex","BTCUSD",1742391093979,0.249853,84049.0,84048.0,0.10568137]
["bitfinex","BTCUSD",1742391094181,0.43316,84049.0,84048.0,0.10568137]
["bitfinex","BTCUSD",1742391094615,0.73316,84049.0,84048.0,0.10568137]
["bitfinex","BTCUSD",1742391095037,0.483307,84049.0,84048.0,0.10568137]
["bitfinex","BTCUSD",1742391095252,0.283332,84058.0,84052.0,0.011897]
["bitfinex","BTCUSD",1742391095460,0.54049337,84070.0,84060.0,0.249818]
["bitfinex","BTCUSD",1742391095666,0.311895,84068.0,84061.0,0.249818]
["bitfinex","BTCUSD",1742391095799,0.011895,84062.0,84053.0,0.15512]
["bitfinex","BTCUSD",1742391096024,0.011897,84054.0,84053.0,0.15512]
["bitfinex","BTCUSD",1742391096388,0.011895,84065.0,84058.0,0.237929]
["bitfinex","BTCUSD",1742391096599,0.011895,84062.0,84057.0,0.237931]
["bitfinex","BTCUSD",1742391096773,0.23099,84061.0,84057.0,0.237931]
["bitfinex","BTCUSD",1742391096979,0.23099,84061.0,84058.0,0.237929]
["bitfinex","BTCUSD",1742391097297,0.03054851,84061.0,84055.0,0.237938]
["bitfinex","BTCUSD",1742391097504,0.03054851,84061.0,84056.0,0.237934]
["bitfinex","BTCUSD",1742391097701,0.03054851,84061.0,84055.0,0.011896]
["bitfinex","BTCUSD",1742391097702,0.237926,84060.0,84055.0,0.237938]
["bitfinex","BTCUSD",1742391097907,0.14905,84060.0,84056.0,0.011896]
["bitfinex","BTCUSD",1742391098105,0.011896,84058.0,84053.0,0.15512]
["bitfinex","BTCUSD",1742391098322,0.237929,84059.0,84055.0,0.237938]
["bitfinex","BTCUSD",1742391098560,0.350203,84058.0,84055.0,0.237937]
["bitfinex","BTCUSD",1742391098756,0.011897,84054.0,84053.0,0.15512]
["bitfinex","BTCUSD",1742391098962,0.011896,84058.0,84053.0,0.15512]
["bitfinex","BTCUSD",1742391099267,0.011896,84058.0,84047.0,0.23796]
["bitfinex","BTCUSD",1742391099268,0.311897,84049.0,84013.0,0.59216]
["bitfinex","BTCUSD",1742391099549,2.95315385,84049.0,84028.0,0.238014]
["bitfinex","BTCUSD",1742391099845,1.288145,84049.0,84040.0,0.011899]
["bitfinex","BTCUSD",1742391100051,0.2503447,84063.0,84057.0,0.011896]
["bitfinex","BTCUSD",1742391100338,0.011897,84053.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742391100518,0.004,84058.0,84057.0,0.011896]
["bitfinex","BTCUSD",1742391100716,0.011896,84060.0,84054.0,0.23794]
["bitfinex","BTCUSD",1742391100922,0.249829,84058.0,84053.0,0.40496]
["bitfinex","BTCUSD",1742391101133,0.3,84069.0,84053.0,0.40496]
["bitfinex","BTCUSD",1742391101134,0.3,84059.0,84058.0,0.249826]
["bitfinex","BTCUSD",1742391101527,0.3,84054.0,84053.0,0.15512]
["bitfinex","BTCUSD",1742391101744,0.237921,84062.0,84056.0,0.011896]
["bitfinex","BTCUSD",1742391101946,0.011895,84063.0,84059.0,0.011896]
["bitfinex","BTCUSD",1742391101947,0.3,84063.0,84059.0,0.011896]
["bitfinex","BTCUSD",1742391102404,0.3,84059.0,84056.0,0.249831]
["bitfinex","BTCUSD",1742391102587,0.3,84059.0,84058.0,1.749826]
["bitfinex","BTCUSD",1742391102789,0.3,84059.0,84058.0,1.748826]
["bitfinex","BTCUSD",1742391102944,0.3,84059.0,84058.0,1.5]
["bitfinex","BTCUSD",1742391103145,0.3,84059.0,84046.0,0.237962]
["bitfinex","BTCUSD",1742391103146,0.311897,84049.0,84033.0,0.15516]
["bitfinex","BTCUSD",1742391103346,3.51190885,84049.0,84025.0,0.15516]
["bitfinex","BTCUSD",1742391103553,3.25467685,84049.0,84024.0,0.249926]
["bitfinex","BTCUSD",1742391103775,3.25467685,84049.0,84026.0,0.23802]
["bitfinex","BTCUSD",1742391103938,3.226582,84049.0,84032.0,0.238002]
["bitfinex","BTCUSD",1742391104135,2.566336,84049.0,84034.0,1.5]
["bitfinex","BTCUSD",1742391104336,1.84168985,84049.0,84034.0,1.5]
["bitfinex","BTCUSD",1742391104540,1.86034718,84049.0,84048.0,3e-07]
["bitfinex","BTCUSD",1742391104796,0.76864707,84049.0,84048.0,3e-07]
["bitfinex","BTCUSD",1742391104952,0.73296871,84049.0,84048.0,3e-07]
["bitfinex","BTCUSD",1742391105473,0.70905118,84049.0,84048.0,3e-07]
["bitfinex","BTCUSD",1742391106289,0.71705118,84049.0,84048.0,3e-07]
["bitfinex","BTCUSD",1742391106467,0.86162621,84049.0,84048.0,3e-07]
["bitfinex","BTCUSD",1742391106818,0.86362621,84049.0,84048.0,0.0010003]
["bitfinex","BTCUSD",1742391106987,4.73730018,84049.0,84048.0,0.0010003]
["bitfinex","BTCUSD",1742391107187,4.56722918,84049.0,84048.0,0.0010003]
["bitfinex","BTCUSD",1742391107569,0.549892,84036.0,84007.0,0.249975]
["bitfinex","BTCUSD",1742391107771,4.40020185,84036.0,84004.0,0.238082]
["bitfinex","BTCUSD",1742391108114,4.40020185,84036.0,84003.0,0.15752]
["bitfinex","BTCUSD",1742391108319,4.41886343,84036.0,84003.0,0.15752]
["bitfinex","BTCUSD",1742391108532,4.41886343,84036.0,84003.0,0.395606]
["bitfinex","BTCUSD",1742391108748,4.42086343,84036.0,84004.0,0.011904]
["bitfinex","BTCUSD",1742391108940,4.42086343,84036.0,84006.0,0.2382463]
["bitfinex","BTCUSD",1742391109353,4.51955556,84036.0,84035.0,2e-07]
["bitfinex","BTCUSD",1742391109551,0.549978,84007.0,84006.0,0.0001693]
["bitfinex","BTCUSD",1742391109751,2.311404,84007.0,84006.0,0.0001693]
["bitfinex","BTCUSD",1742391109971,1.149845,84007.0,84006.0,0.0001693]
["bitfinex","BTCUSD",1742391110175,1.038808,84007.0,84006.0,0.0001693]
["bitfinex","BTCUSD",1742391110531,0.82084,84007.0,84006.0,0.0001693]
["bitfinex","BTCUSD",1742391110728,0.570862,84007.0,84006.0,0.0001693]
["bitfinex","BTCUSD",1742391110925,0.3,84007.0,84006.0,0.0120723]
["bitfinex","BTCUSD",1742391111198,0.3,84007.0,84006.0,0.0001693]
["bitfinex","BTCUSD",1742391111540,1.019921,84007.0,84006.0,0.0001693]
["bitfinex","BTCUSD",1742391111789,1.93921,84007.0,84006.0,0.0001693]
["bitfinex","BTCUSD",1742391112228,1.95375085,84007.0,84006.0,0.0001693]
["bitfinex","BTCUSD",1742391112376,1.95475085,84007.0,84006.0,0.0001693]
["bitfinex","BTCUSD",1742391112588,1.93921,84007.0,84006.0,0.0001693]
["bitfinex","BTCUSD",1742391112788,0.962851,84007.0,84006.0,0.0001693]
["bitfinex","BTCUSD",1742391113042,0.629806,84007.0,84006.0,0.0001693]
["bitfinex","BTCUSD",1742391113187,0.4343,84007.0,84006.0,0.0120723]
["bitfinex","BTCUSD",1742391113393,0.588793,84007.0,84006.0,1.5001693]
["bitfinex","BTCUSD",1742391113594,0.6213603,84007.0,84006.0,1.5001693]
["bitfinex","BTCUSD",1742391113806,0.6074573,84007.0,84006.0,1.5001693]
["bitfinex","BTCUSD",1742391114020,0.3186643,84007.0,84006.0,1.5120723]
["bitfinex","BTCUSD",1742391114196,0.1297193,84007.0,84006.0,1.5120723]
["bitfinex","BTCUSD",1742391114399,0.0186643,84007.0,84006.0,1.6699523]
["bitfinex","BTCUSD",1742391115011,0.238016,84028.0,84022.0,0.011901]
["bitfinex","BTCUSD",1742391115282,0.419553,84027.0,84022.0,0.011901]
["bitfinex","BTCUSD",1742391115481,0.203206,84029.0,84025.0,0.238023]
["bitfinex","BTCUSD",1742391115683,0.617097,84029.0,84026.0,0.23802]
["bitfinex","BTCUSD",1742391115976,0.54049337,84040.0,84038.0,0.237984]
["bitfinex","BTCUSD",1742391116176,0.924788,84039.0,84034.0,0.249897]
["bitfinex","BTCUSD",1742391116380,0.011899,84035.0,84029.0,0.238012]
["bitfinex","BTCUSD",1742391116537,0.3,84031.0,84028.0,0.248915]
["bitfinex","BTCUSD",1742391116693,0.3,84031.0,84029.0,0.238012]
["bitfinex","BTCUSD",1742391116898,0.01865909,84038.0,84036.0,0.237992]
["bitfinex","BTCUSD",1742391117108,0.0119,84030.0,84021.0,0.249934]
["bitfinex","BTCUSD",1742391117325,0.01865909,84038.0,83993.0,0.0549]
["bitfinex","BTCUSD",1742391117326,0.011902,84014.0,84006.0,0.1578493]
["bitfinex","BTCUSD",1742391117523,0.011902,84014.0,84006.0,0.0001693]
["bitfinex","BTCUSD",1742391117524,0.238071,84009.0,84006.0,0.0001693]
["bitfinex","BTCUSD",1742391117736,0.011902,84015.0,84006.0,0.0001693]
["bitfinex","BTCUSD",1742391117737,0.3,84012.0,84010.0,0.238064]
["bitfinex","BTCUSD",1742391117962,0.3,84012.0,84011.0,0.011903]
["bitfinex","BTCUSD",1742391118173,0.3,84012.0,84007.0,0.011903]
["bitfinex","BTCUSD",1742391118374,0.525831,84012.0,84006.0,0.0120723]
["bitfinex","BTCUSD",1742391118580,0.466885,84011.0,84010.0,0.249969]
["bitfinex","BTCUSD",1742391119216,0.466885,84011.0,84009.0,0.238069]
["bitfinex","BTCUSD",1742391119414,0.3,84007.0,84006.0,0.0001693]
["bitfinex","BTCUSD",1742391119728,0.65198,84007.0,84006.0,0.0001693]
["bitfinex","BTCUSD",1742391120139,0.663883,84007.0,84006.0,0.0001693]
["bitfinex","BTCUSD",1742391120334,0.67842385,84007.0,84006.0,0.0001693]
["bitfinex","BTCUSD",1742391121797,0.67842385,84007.0,84006.0,3e-07]
["bitfinex","BTCUSD",1742391121798,0.87429888,84007.0,84006.0,3e-07]
["bitfinex","BTCUSD",1742391121992,0.76039388,84007.0,84006.0,3e-07]
["bitfinex","BTCUSD",1742391122198,0.78539388,84007.0,84006.0,3e-07]
["bitfinex","BTCUSD",1742391122497,0.626278,84007.0,84006.0,3e-07]
["bitfinex","BTCUSD",1742391122701,0.626278,84007.0,84006.0,0.0119033]
["bitfinex","BTCUSD",1742391122702,0.3,84007.0,84006.0,0.0119033]
["bitfinex","BTCUSD",1742391122826,0.3,84007.0,84006.0,3e-07]
["bitfinex","BTCUSD",1742391122827,0.016903,84007.0,84006.0,3e-07]
["bitfinex","BTCUSD",1742391123025,0.021903,84007.0,84006.0,3e-07]
["bitfinex","BTCUSD",1742391123225,0.005,84007.0,84006.0,3e-07]
["bitfinex","BTCUSD",1742391123427,0.311903,84007.0,84006.0,3e-07]
["bitfinex","BTCUSD",1742391123635,0.38782205,84007.0,84006.0,3e-07]
["bitfinex","BTCUSD",1742391123854,0.011908,83975.0,83968.0,0.0120783]
["bitfinex","BTCUSD",1742391124053,0.803479,83974.0,83972.0,0.238174]
["bitfinex","BTCUSD",1742391124257,0.25008,83973.0,83968.0,0.0001693]
["bitfinex","BTCUSD",1742391124457,0.311908,83972.0,83968.0,0.0001693]
["bitfinex","BTCUSD",1742391124676,0.3,83972.0,83971.0,0.0120773]
["bitfinex","BTCUSD",1742391125547,0.01867105,83972.0,83971.0,0.0120773]
["bitfinex","BTCUSD",1742391125950,0.00867105,83972.0,83971.0,0.0120773]
["bitfinex","BTCUSD",1742391126150,0.0003388,84007.0,84006.0,0.011903]
["bitfinex","BTCUSD",1742391126381,0.0003388,84007.0,84004.0,0.011904]
["bitfinex","BTCUSD",1742391126536,0.0003388,84007.0,83995.0,0.15764]
["bitfinex","BTCUSD",1742391126537,0.836309,84006.0,83995.0,0.395747]
["bitfinex","BTCUSD",1742391126740,0.011904,84001.0,83998.0,0.2381]
["bitfinex","BTCUSD",1742391126976,0.011905,83994.0,83988.0,0.011906]
["bitfinex","BTCUSD",1742391127136,0.699729,83993.0,83992.0,0.238117]
["bitfinex","BTCUSD",1742391127342,0.9045,83994.0,83991.0,0.23812]
["bitfinex","BTCUSD",1742391127542,0.948009,83994.0,83989.0,0.011906]
["bitfinex","BTCUSD",1742391127743,0.3,83999.0,83992.0,0.25002]
["bitfinex","BTCUSD",1742391127744,0.292998,83993.0,83992.0,0.25002]
["bitfinex","BTCUSD",1742391128064,0.292998,83993.0,83989.0,0.011906]
["bitfinex","BTCUSD",1742391128065,0.011906,83989.0,83982.0,0.011907]
["bitfinex","BTCUSD",1742391128201,0.3,83989.0,83988.0,0.011906]
["bitfinex","BTCUSD",1742391128407,0.54049337,84020.0,84006.0,0.011903]
["bitfinex","BTCUSD",1742391128608,0.011904,84004.0,83997.0,0.011905]
["bitfinex","BTCUSD",1742391128807,0.682162,84003.0,83999.0,0.238097]
["bitfinex","BTCUSD",1742391129030,0.410994,84002.0,84000.0,0.238095]
["bitfinex","BTCUSD",1742391129323,0.01866521,84006.0,84005.0,0.238081]
["bitfinex","BTCUSD",1742391129526,0.01866521,84006.0,84005.0,0.249985]
["bitfinex","BTCUSD",1742391129950,0.0003388,84007.0,84006.0,0.011903]
["bitfinex","BTCUSD",1742391130159,0.0003388,84007.0,84006.0,0.010903]
["bitfinex","BTCUSD",1742391130778,0.0003388,84007.0,84006.0,0.16921325]
["bitfinex","BTCUSD",1742391130979,0.0003388,84007.0,84006.0,0.168023]
["bitfinex","BTCUSD",1742391131185,0.0003388,84007.0,84006.0,0.16921321]
["bitfinex","BTCUSD",1742391132249,8e-07,84007.0,84006.0,0.53186624]
["bitfinex","BTCUSD",1742391132462,0.035792,84043.0,84042.0,0.249874]
["bitfinex","BTCUSD",1742391132702,0.035792,84043.0,84042.0,0.406994]
["bitfinex","BTCUSD",1742391132703,0.01865994,84043.0,84042.0,0.406994]
["bitfinex","BTCUSD",1742391132912,0.01865994,84043.0,84042.0,0.405994]
["bitfinex","BTCUSD",1742391133398,0.01865994,84043.0,84042.0,1.904994]
["bitfinex","BTCUSD",1742391133754,0.54049337,84060.0,84058.0,0.246824]
["bitfinex","BTCUSD",1742391134008,0.313392,84072.0,84046.0,0.011898]
["bitfinex","BTCUSD",1742391134009,0.237948,84052.0,84046.0,0.011898]
["bitfinex","BTCUSD",1742391134174,0.011897,84051.0,84047.0,0.15684]
["bitfinex","BTCUSD",1742391134342,0.011897,84051.0,84049.0,0.237955]
["bitfinex","BTCUSD",1742391134343,0.653085,84051.0,84049.0,0.237955]
["bitfinex","BTCUSD",1742391134549,0.54049337,84052.0,84051.0,0.23795]
["bitfinex","BTCUSD",1742391134744,0.204116,84052.0,84050.0,0.249849]
["bitfinex","BTCUSD",1742391135009,0.855898,84053.0,84051.0,0.237948]
["bitfinex","BTCUSD",1742391135209,0.0124267,84078.0,84059.0,0.249824]
["bitfinex","BTCUSD",1742391135409,0.54049337,84080.0,84059.0,0.249824]
["bitfinex","BTCUSD",1742391135583,0.237863,84082.0,84063.0,0.011895]
["bitfinex","BTCUSD",1742391135584,0.54049337,84070.0,84063.0,0.011895]
["bitfinex","BTCUSD",1742391135787,0.55914413,84070.0,84066.0,0.011895]
["bitfinex","BTCUSD",1742391136143,0.01865076,84070.0,84069.0,0.010894]
["bitfinex","BTCUSD",1742391136375,0.01865076,84070.0,84065.0,0.011895]
["bitfinex","BTCUSD",1742391136376,0.59331476,84070.0,84035.0,0.011899]
["bitfinex","BTCUSD",1742391136589,0.59331476,84070.0,84032.0,0.0119]
["bitfinex","BTCUSD",1742391136590,0.3,84055.0,84051.0,0.001]
["bitfinex","BTCUSD",1742391136809,0.3,84055.0,84054.0,0.011897]
["bitfinex","BTCUSD",1742391137011,0.55903868,84070.0,84069.0,0.011894]
["bitfinex","BTCUSD",1742391137224,0.01854531,84070.0,84066.0,0.011895]
["bitfinex","BTCUSD",1742391137393,0.011896,84061.0,84052.0,0.011897]
["bitfinex","BTCUSD",1742391137598,0.011897,84051.0,84048.0,0.15692]
["bitfinex","BTCUSD",1742391137734,0.2382778,84055.0,84050.0,0.237951]
["bitfinex","BTCUSD",1742391137947,0.3003388,84055.0,84051.0,0.011897]
["bitfinex","BTCUSD",1742391138302,0.3003388,84055.0,84047.0,0.237961]
["bitfinex","BTCUSD",1742391138303,0.3122348,84055.0,84047.0,0.237961]
["bitfinex","BTCUSD",1742391138501,0.549844,84053.0,84046.0,0.249862]
["bitfinex","BTCUSD",1742391138707,0.311897,84051.0,84046.0,0.237963]
["bitfinex","BTCUSD",1742391139027,0.237974,84043.0,84040.0,0.15676]
["bitfinex","BTCUSD",1742391139167,0.249877,84041.0,84040.0,0.15676]
["bitfinex","BTCUSD",1742391139584,0.311897,84049.0,84041.0,0.237979]
["bitfinex","BTCUSD",1742391139761,0.3,84044.0,84040.0,0.39474]
["bitfinex","BTCUSD",1742391140176,0.237978,84042.0,84037.0,0.237988]
["bitfinex","BTCUSD",1742391140359,0.011898,84044.0,84040.0,0.003]
["bitfinex","BTCUSD",1742391140552,0.3,84044.0,84041.0,0.237978]
["bitfinex","BTCUSD",1742391140760,0.3,84044.0,84042.0,0.249873]
["bitfinex","BTCUSD",1742391140995,0.0485,84073.0,84054.0,0.011897]
["bitfinex","BTCUSD",1742391141201,8e-07,84055.0,84054.0,0.168817]
["bitfinex","BTCUSD",1742391141406,8e-07,84055.0,84054.0,0.76252646]
["bitfinex","BTCUSD",1742391141623,8e-07,84055.0,84054.0,0.761337]
["bitfinex","BTCUSD",1742391141877,0.011892,84087.0,84054.0,0.761337]
["bitfinex","BTCUSD",1742391141878,0.54049337,84100.0,84091.0,0.249728]
["bitfinex","BTCUSD",1742391142086,0.01864984,84112.0,84091.0,0.407968]
["bitfinex","BTCUSD",1742391142087,6e-07,84092.0,84091.0,0.407968]
["bitfinex","BTCUSD",1742391142291,0.01864984,84112.0,84110.0,0.249672]
["bitfinex","BTCUSD",1742391142485,0.54049337,84130.0,84110.0,0.407992]
["bitfinex","BTCUSD",1742391142793,0.3,84123.0,84110.0,0.407992]
["bitfinex","BTCUSD",1742391143342,0.54049337,84130.0,84110.0,0.407992]
["bitfinex","BTCUSD",1742391143546,0.77822037,84130.0,84110.0,0.407992]
["bitfinex","BTCUSD",1742391143725,0.601,84111.0,84110.0,0.412992]
["bitfinex","BTCUSD",1742391144183,0.601,84111.0,84110.0,1.010392]
["bitfinex","BTCUSD",1742391144342,0.6,84111.0,84110.0,1.000392]
["bitfinex","BTCUSD",1742391144772,0.84967,84111.0,84110.0,0.15832]
["bitfinex","BTCUSD",1742391145117,0.84967,84111.0,84091.0,0.5924]
["bitfinex","BTCUSD",1742391145118,0.01189,84102.0,84101.0,0.15824]
["bitfinex","BTCUSD",1742391145265,0.249698,84102.0,84101.0,0.15824]
["bitfinex","BTCUSD",1742391145468,0.549698,84102.0,84101.0,0.15824]
["bitfinex","BTCUSD",1742391145666,1.544648,84102.0,84101.0,0.15824]
["bitfinex","BTCUSD",1742391145869,1.223535,84102.0,84101.0,0.15824]
["bitfinex","BTCUSD",1742391146100,0.237832,84093.0,84091.0,0.15848]
["bitfinex","BTCUSD",1742391146309,0.011891,84092.0,84091.0,0.15848]
["bitfinex","BTCUSD",1742391146659,0.273092,84092.0,84091.0,0.15848]
["bitfinex","BTCUSD",1742391146862,0.43323557,84092.0,84091.0,0.15848]
["bitfinex","BTCUSD",1742391147245,0.33053457,84092.0,84091.0,0.15848]
["bitfinex","BTCUSD",1742391147425,0.01864357,84092.0,84091.0,0.170371]
["bitfinex","BTCUSD",1742391147628,0.03053457,84092.0,84091.0,0.16148]
["bitfinex","BTCUSD",1742391148023,0.98411757,84092.0,84091.0,0.005]
["bitfinex","BTCUSD",1742391148224,0.43691557,84092.0,84091.0,0.005]
["bitfinex","BTCUSD",1742391148430,0.01864357,84092.0,84091.0,0.016891]
["bitfinex","BTCUSD",1742391148869,0.01864357,84092.0,84091.0,0.002]
["bitfinex","BTCUSD",1742391149055,0.01864357,84092.0,84091.0,0.013891]
["bitfinex","BTCUSD",1742391149305,0.01864357,84092.0,84091.0,0.003]
["bitfinex","BTCUSD",1742391149514,0.69085357,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742391149721,0.43883457,84092.0,84089.0,0.011892]
["bitfinex","BTCUSD",1742391149930,0.01864357,84092.0,84091.0,0.012891]
["bitfinex","BTCUSD",1742391150151,0.01864357,84092.0,84091.0,0.003]
["bitfinex","BTCUSD",1742391150357,0.70239057,84092.0,84091.0,0.003]
["bitfinex","BTCUSD",1742391150592,0.70239057,84092.0,84091.0,0.005]
["bitfinex","BTCUSD",1742391150593,0.210652,84092.0,84091.0,0.005]
["bitfinex","BTCUSD",1742391150804,0.011892,84084.0,84074.0,0.011894]
["bitfinex","BTCUSD",1742391150958,0.3,84089.0,84087.0,0.237847]
["bitfinex","BTCUSD",1742391151163,0.3,84089.0,84088.0,0.249738]
["bitfinex","BTCUSD",1742391151382,0.0189851,84092.0,84091.0,0.237837]
["bitfinex","BTCUSD",1742391151383,0.0003386,84092.0,84091.0,0.237837]
["bitfinex","BTCUSD",1742391151606,0.0003386,84092.0,84091.0,0.011891]
["bitfinex","BTCUSD",1742391151806,0.0003386,84092.0,84091.0,0.172131]
["bitfinex","BTCUSD",1742391152013,0.0003386,84092.0,84088.0,0.249732]
["bitfinex","BTCUSD",1742391152014,0.011894,84075.0,84068.0,0.011895]
["bitfinex","BTCUSD",1742391152183,0.237892,84072.0,84067.0,0.249799]
["bitfinex","BTCUSD",1742391152386,0.237892,84072.0,84064.0,0.011895]
["bitfinex","BTCUSD",1742391152387,0.237898,84070.0,84066.0,0.398067]
["bitfinex","BTCUSD",1742391152598,0.237884,84075.0,84066.0,0.172055]
["bitfinex","BTCUSD",1742391152804,0.208315,84074.0,84070.0,0.011894]
["bitfinex","BTCUSD",1742391152994,0.23789,84073.0,84071.0,1.5]
["bitfinex","BTCUSD",1742391153213,0.3,84076.0,84071.0,1.5]
["bitfinex","BTCUSD",1742391153388,0.182415,84075.0,84073.0,0.237887]
["bitfinex","BTCUSD",1742391153594,0.432193,84075.0,84071.0,1.499]
["bitfinex","BTCUSD",1742391153795,0.445881,84074.0,84071.0,1.736893]
["bitfinex","BTCUSD",1742391154003,0.237889,84073.0,84071.0,1.499]
["bitfinex","BTCUSD",1742391154350,0.237889,84073.0,84071.0,1.504]
["bitfinex","BTCUSD",1742391154552,1.217231,84072.0,84071.0,1.499]
["bitfinex","BTCUSD",1742391154753,1.517231,84072.0,84071.0,1.499]
["bitfinex","BTCUSD",1742391154955,0.591431,84072.0,84071.0,1.504]
["bitfinex","BTCUSD",1742391155119,0.01864924,84074.0,84073.0,0.011894]
["bitfinex","BTCUSD",1742391155369,0.01864924,84074.0,84072.0,0.237891]
["bitfinex","BTCUSD",1742391155591,0.01864924,84074.0,84072.0,0.23789]
["bitfinex","BTCUSD",1742391155716,0.01864924,84074.0,84072.0,0.237889]
["bitfinex","BTCUSD",1742391155914,0.01864924,84074.0,84073.0,0.011894]
["bitfinex","BTCUSD",1742391156236,0.011894,84072.0,84071.0,1.504]
["bitfinex","BTCUSD",1742391156461,0.73799785,84072.0,84071.0,0.005]
["bitfinex","BTCUSD",1742391156780,0.723457,84072.0,84071.0,0.005]
["bitfinex","BTCUSD",1742391157364,0.411563,84072.0,84063.0,0.011895]
["bitfinex","BTCUSD",1742391157561,0.25653524,84074.0,84070.0,0.011894]
["bitfinex","BTCUSD",1742391157562,0.3,84071.0,84070.0,0.011894]
["bitfinex","BTCUSD",1742391157763,0.311894,84071.0,84066.0,0.237906]
["bitfinex","BTCUSD",1742391157966,0.011894,84071.0,84065.0,0.23791]
["bitfinex","BTCUSD",1742391158166,0.23792,84062.0,84059.0,1.737926]
["bitfinex","BTCUSD",1742391158368,0.23792,84062.0,84058.0,0.011896]
["bitfinex","BTCUSD",1742391158369,0.249837,84055.0,84037.0,0.5922]
["bitfinex","BTCUSD",1742391158669,0.249837,84055.0,84021.0,0.305]
["bitfinex","BTCUSD",1742391158670,0.56438485,84052.0,84026.0,0.4152]
["bitfinex","BTCUSD",1742391158850,0.249918,84027.0,84026.0,0.4152]
["bitfinex","BTCUSD",1742391159080,0.671638,84027.0,84026.0,0.4152]
["bitfinex","BTCUSD",1742391159312,0.3,84027.0,84026.0,0.665122]
["bitfinex","BTCUSD",1742391159521,0.54049337,84036.0,84035.0,0.011899]
["bitfinex","BTCUSD",1742391159725,0.3,84038.0,84035.0,0.237994]
["bitfinex","BTCUSD",1742391159987,0.549887,84038.0,84033.0,0.249899]
["bitfinex","BTCUSD",1742391160188,0.54049337,84060.0,84051.0,0.011897]
["bitfinex","BTCUSD",1742391160388,0.237964,84047.0,84043.0,0.237972]
["bitfinex","BTCUSD",1742391160590,0.237964,84047.0,84041.0,0.011898]
["bitfinex","BTCUSD",1742391160591,0.237965,84046.0,84041.0,0.011898]
["bitfinex","BTCUSD",1742391160791,0.237965,84046.0,84039.0,0.16008]
["bitfinex","BTCUSD",1742391160792,0.3,84048.0,84046.0,0.249861]
["bitfinex","BTCUSD",1742391160933,0.3,84048.0,84047.0,0.011898]
["bitfinex","BTCUSD",1742391161360,0.3,84048.0,84043.0,0.011898]
["bitfinex","BTCUSD",1742391161361,0.671302,84048.0,84043.0,0.172018]
["bitfinex","BTCUSD",1742391161571,0.3,84048.0,84047.0,0.011898]
["bitfinex","BTCUSD",1742391161740,0.3,84052.0,84049.0,0.011897]
["bitfinex","BTCUSD",1742391162083,0.3,84052.0,84051.0,0.249847]
["bitfinex","BTCUSD",1742391162084,0.302,84052.0,84051.0,0.249847]
["bitfinex","BTCUSD",1742391162287,0.011895,84062.0,84051.0,0.249847]
["bitfinex","BTCUSD",1742391162288,0.84049337,84061.0,84060.0,0.249821]
["bitfinex","BTCUSD",1742391162484,0.3,84060.0,84059.0,0.237927]
["bitfinex","BTCUSD",1742391162659,0.3,84060.0,84058.0,0.011896]
["bitfinex","BTCUSD",1742391162660,0.3,84060.0,84058.0,0.23793]
["bitfinex","BTCUSD",1742391163082,0.3,84060.0,84059.0,0.011896]
["bitfinex","BTCUSD",1742391163506,0.54049337,84080.0,84074.0,0.249778]
["bitfinex","BTCUSD",1742391163845,0.54049337,84080.0,84079.0,0.011893]
["bitfinex","BTCUSD",1742391164002,0.01865362,84081.0,84079.0,1.749762]
["bitfinex","BTCUSD",1742391164201,0.01865362,84081.0,84079.0,1.5]
["bitfinex","BTCUSD",1742391164406,0.149092,84080.0,84079.0,1.5]
["bitfinex","BTCUSD",1742391164604,0.03054662,84081.0,84079.0,1.5]
["bitfinex","BTCUSD",1742391164814,0.3,84080.0,84079.0,1.5]
["bitfinex","BTCUSD",1742391165017,0.427165,84080.0,84079.0,1.5]
["bitfinex","BTCUSD",1742391165395,0.011894,84069.0,84058.0,0.011896]
["bitfinex","BTCUSD",1742391165600,0.3,84076.0,84068.0,0.011895]
["bitfinex","BTCUSD",1742391165796,0.3,84076.0,84073.0,0.237885]
["bitfinex","BTCUSD",1742391166188,0.01864981,84075.0,84073.0,0.237885]
["bitfinex","BTCUSD",1742391166383,0.01864981,84075.0,84073.0,0.011894]
["bitfinex","BTCUSD",1742391166604,0.01864981,84075.0,84074.0,0.011894]
["bitfinex","BTCUSD",1742391167287,0.01864981,84075.0,84074.0,0.171654]
["bitfinex","BTCUSD",1742391167441,0.01864981,84075.0,84074.0,0.17284333]
["bitfinex","BTCUSD",1742391167643,0.01864981,84075.0,84074.0,0.171654]
["bitfinex","BTCUSD",1742391168251,0.01864981,84075.0,84074.0,0.172654]
["bitfinex","BTCUSD",1742391168484,0.01864981,84075.0,84074.0,0.171654]
["bitfinex","BTCUSD",1742391168814,0.01864981,84075.0,84074.0,0.174654]
["bitfinex","BTCUSD",1742391169016,0.26842581,84075.0,84074.0,0.003]
["bitfinex","BTCUSD",1742391169223,0.01864981,84075.0,84074.0,0.014894]
["bitfinex","BTCUSD",1742391169462,0.01864981,84075.0,84074.0,0.003]
["bitfinex","BTCUSD",1742391169870,0.45440881,84075.0,84074.0,0.004]
["bitfinex","BTCUSD",1742391170115,0.184,84075.0,84074.0,0.015894]
["bitfinex","BTCUSD",1742391170456,0.3,84075.0,84074.0,0.004]
["bitfinex","BTCUSD",1742391170656,0.23785,84087.0,84081.0,0.011893]
["bitfinex","BTCUSD",1742391170938,0.3,84079.0,84076.0,0.237877]
["bitfinex","BTCUSD",1742391171071,0.60378,84078.0,84077.0,0.249769]
["bitfinex","BTCUSD",1742391171272,0.173585,84078.0,84076.0,0.23788]
["bitfinex","BTCUSD",1742391171478,0.199185,84078.0,84076.0,0.23788]
["bitfinex","BTCUSD",1742391171697,0.311894,84075.0,84074.0,0.001]
["bitfinex","BTCUSD",1742391171900,0.3,84073.0,84068.0,0.15952]
["bitfinex","BTCUSD",1742391172126,0.484536,84072.0,84071.0,0.249787]
["bitfinex","BTCUSD",1742391172333,0.54049337,84078.0,84077.0,0.24977]
["bitfinex","BTCUSD",1742391172529,0.01864942,84084.0,84082.0,0.249756]
["bitfinex","BTCUSD",1742391172732,0.3,84086.0,84056.0,0.59228]
["bitfinex","BTCUSD",1742391172733,0.237897,84070.0,84056.0,0.59228]
["bitfinex","BTCUSD",1742391172951,0.237905,84067.0,84057.0,0.237932]
["bitfinex","BTCUSD",1742391173170,0.524085,84066.0,84063.0,0.237915]
["bitfinex","BTCUSD",1742391173371,0.524085,84066.0,84065.0,0.011895]
["bitfinex","BTCUSD",1742391173372,0.311885,84066.0,84065.0,0.011895]
["bitfinex","BTCUSD",1742391173752,0.707001,84068.0,84064.0,0.237913]
["bitfinex","BTCUSD",1742391173888,0.011896,84060.0,84049.0,0.237955]
["bitfinex","BTCUSD",1742391174119,0.011896,84060.0,84053.0,0.15944]
["bitfinex","BTCUSD",1742391174120,1.21677,84060.0,84053.0,0.15944]
["bitfinex","BTCUSD",1742391174323,0.787659,84060.0,84059.0,0.0041692]
["bitfinex","BTCUSD",1742391174523,0.3,84060.0,84059.0,0.0160652]
["bitfinex","BTCUSD",1742391174732,0.84049337,84070.0,84069.0,0.249793]
["bitfinex","BTCUSD",1742391174934,0.3,84070.0,84069.0,0.249793]
["bitfinex","BTCUSD",1742391175485,0.54049337,84100.0,84080.0,0.249761]
["bitfinex","BTCUSD",1742391175829,6e-08,84081.0,84080.0,0.824601]
["bitfinex","BTCUSD",1742391176034,0.01185401,84106.0,84091.0,0.247728]
["bitfinex","BTCUSD",1742391176247,6e-07,84092.0,84091.0,0.662928]
["bitfinex","BTCUSD",1742391176458,6e-07,84092.0,84091.0,1.255208]
["bitfinex","BTCUSD",1742391176850,6e-07,84092.0,84091.0,1.254208]
["bitfinex","BTCUSD",1742391177763,6e-07,84092.0,84091.0,1.16724]
["bitfinex","BTCUSD",1742391178014,6e-07,84092.0,84082.0,0.249754]
["bitfinex","BTCUSD",1742391178015,0.237837,84091.0,84083.0,0.15972]
["bitfinex","BTCUSD",1742391178166,0.01864489,84092.0,84089.0,0.237843]
["bitfinex","BTCUSD",1742391178372,0.01864489,84092.0,84091.0,0.006]
["bitfinex","BTCUSD",1742391178577,0.01864489,84092.0,84087.0,0.011892]
["bitfinex","BTCUSD",1742391178578,0.237856,84085.0,84078.0,0.237872]
["bitfinex","BTCUSD",1742391178780,0.011892,84084.0,84079.0,0.237871]
["bitfinex","BTCUSD",1742391179134,0.011892,84084.0,84073.0,0.011894]
["bitfinex","BTCUSD",1742391179135,0.011894,84073.0,84070.0,0.10568137]
["bitfinex","BTCUSD",1742391179400,0.311894,84071.0,84070.0,0.10568137]
["bitfinex","BTCUSD",1742391179602,0.664832,84071.0,84070.0,0.10568137]
["bitfinex","BTCUSD",1742391179843,0.65515381,84071.0,84070.0,0.10568137]
["bitfinex","BTCUSD",1742391180020,0.66704781,84071.0,84070.0,0.10568137]
["bitfinex","BTCUSD",1742391180372,0.01864981,84071.0,84070.0,0.10568137]
["bitfinex","BTCUSD",1742391180695,0.01864981,84071.0,84070.0,0.11757537]
["bitfinex","BTCUSD",1742391180898,0.01864981,84071.0,84070.0,0.10568137]
["bitfinex","BTCUSD",1742391180899,0.01964981,84071.0,84070.0,0.10568137]
["bitfinex","BTCUSD",1742391181078,0.01964981,84071.0,84070.0,0.11757537]
["bitfinex","BTCUSD",1742391181079,0.001,84071.0,84070.0,0.11757537]
["bitfinex","BTCUSD",1742391181278,0.001,84071.0,84070.0,0.011894]
["bitfinex","BTCUSD",1742391181721,0.002,84071.0,84070.0,0.011894]
["bitfinex","BTCUSD",1742391182493,0.001,84071.0,84070.0,1.511894]
["bitfinex","BTCUSD",1742391182693,0.01865004,84096.0,84079.0,0.011893]
["bitfinex","BTCUSD",1742391182694,0.84049337,84080.0,84079.0,0.011893]
["bitfinex","BTCUSD",1742391182899,0.54049337,84089.0,84088.0,0.237846]
["bitfinex","BTCUSD",1742391183112,6e-07,84092.0,84091.0,0.249728]
["bitfinex","BTCUSD",1742391183315,6e-07,84092.0,84089.0,0.237843]
["bitfinex","BTCUSD",1742391183316,6e-07,84092.0,84089.0,0.249735]
["bitfinex","BTCUSD",1742391183564,6e-07,84092.0,84060.0,0.4152]
["bitfinex","BTCUSD",1742391183565,0.011894,84075.0,84060.0,0.4152]
["bitfinex","BTCUSD",1742391183769,1.429141,84074.0,84073.0,0.011894]
["bitfinex","BTCUSD",1742391183972,6e-07,84092.0,84091.0,0.249728]
["bitfinex","BTCUSD",1742391184213,6e-07,84092.0,84079.0,0.002]
["bitfinex","BTCUSD",1742391184214,0.3,84082.0,84079.0,0.002]
["bitfinex","BTCUSD",1742391184395,0.237882,84075.0,84074.0,0.27127751]
["bitfinex","BTCUSD",1742391184596,0.355938,84075.0,84063.0,0.16]
["bitfinex","BTCUSD",1742391184833,0.3,84070.0,84065.0,0.011895]
["bitfinex","BTCUSD",1742391185041,0.237824,84096.0,84087.0,0.237847]
["bitfinex","BTCUSD",1742391185248,0.011892,84086.0,84073.0,0.011894]
["bitfinex","BTCUSD",1742391185455,0.011894,84076.0,84069.0,0.011894]
["bitfinex","BTCUSD",1742391185678,0.3,84074.0,84068.0,0.237902]
["bitfinex","BTCUSD",1742391185884,0.237915,84064.0,84057.0,0.011896]
["bitfinex","BTCUSD",1742391186088,0.249799,84068.0,84063.0,0.237916]
["bitfinex","BTCUSD",1742391186291,0.249799,84068.0,84058.0,0.011896]
["bitfinex","BTCUSD",1742391186292,0.537925,84060.0,84048.0,0.237958]
["bitfinex","BTCUSD",1742391186484,1.573289,84060.0,84051.0,0.2381183]
["bitfinex","BTCUSD",1742391186689,0.633656,84060.0,84058.0,0.011896]
["bitfinex","BTCUSD",1742391186892,0.313075,84078.0,84059.0,0.2380942]
["bitfinex","BTCUSD",1742391187079,0.011895,84066.0,84060.0,0.237923]
["bitfinex","BTCUSD",1742391187304,0.011895,84066.0,84059.0,0.0001692]
["bitfinex","BTCUSD",1742391187305,0.32643685,84060.0,84059.0,0.0001692]
["bitfinex","BTCUSD",1742391187479,0.32643685,84060.0,84029.0,0.34369337]
["bitfinex","BTCUSD",1742391187480,0.24991,84030.0,84029.0,0.10568137]
["bitfinex","BTCUSD",1742391187692,0.0119,84033.0,84029.0,0.10568137]
["bitfinex","BTCUSD",1742391187693,0.238006,84032.0,84029.0,0.10568137]
["bitfinex","BTCUSD",1742391187906,0.3,84037.0,84036.0,0.011899]
["bitfinex","BTCUSD",1742391188035,0.54049337,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1742391188249,0.3,84047.0,84046.0,0.011898]
["bitfinex","BTCUSD",1742391188453,0.253345,84047.0,84046.0,0.011898]
["bitfinex","BTCUSD",1742391188656,0.891651,84054.0,84049.0,0.237955]
["bitfinex","BTCUSD",1742391188837,0.237971,84044.0,84038.0,0.011899]
["bitfinex","BTCUSD",1742391189034,0.40058334,84043.0,84033.0,0.0119]
["bitfinex","BTCUSD",1742391189263,0.3,84041.0,84036.0,0.237992]
["bitfinex","BTCUSD",1742391189495,0.3,84041.0,84034.0,0.237997]
["bitfinex","BTCUSD",1742391189496,0.3,84039.0,84034.0,0.237997]
["bitfinex","BTCUSD",1742391189689,0.23658934,84038.0,84034.0,0.249896]
["bitfinex","BTCUSD",1742391189892,0.54049337,84043.0,84042.0,0.249874]
["bitfinex","BTCUSD",1742391189893,0.84049337,84043.0,84042.0,0.249874]
["bitfinex","BTCUSD",1742391190093,0.3,84042.0,84039.0,0.237983]
["bitfinex","BTCUSD",1742391190263,0.3,84042.0,84040.0,0.249879]
["bitfinex","BTCUSD",1742391190464,0.3,84051.0,84050.0,0.011897]
["bitfinex","BTCUSD",1742391190720,0.011895,84066.0,84050.0,0.011897]
["bitfinex","BTCUSD",1742391190721,0.70097337,84060.0,84055.0,0.237939]
["bitfinex","BTCUSD",1742391190845,0.54049337,84060.0,84055.0,0.237939]
["bitfinex","BTCUSD",1742391191045,0.237937,84056.0,84052.0,0.237946]
["bitfinex","BTCUSD",1742391191244,0.011897,84051.0,84046.0,0.237962]
["bitfinex","BTCUSD",1742391191453,0.555036,84050.0,84042.0,0.003]
["bitfinex","BTCUSD",1742391191674,0.222063,84056.0,84055.0,0.011896]
["bitfinex","BTCUSD",1742391191879,0.54049337,84060.0,84059.0,0.249824]
["bitfinex","BTCUSD",1742391192078,0.237944,84054.0,84048.0,0.249855]
["bitfinex","BTCUSD",1742391192282,0.011896,84059.0,84048.0,0.249855]
["bitfinex","BTCUSD",1742391192283,0.237939,84055.0,84052.0,0.237947]
["bitfinex","BTCUSD",1742391192485,0.54049337,84058.0,84056.0,0.249831]
["bitfinex","BTCUSD",1742391192745,0.54049337,84058.0,84053.0,1.5]
["bitfinex","BTCUSD",1742391192746,0.011897,84054.0,84053.0,1.5]
["bitfinex","BTCUSD",1742391193072,0.985517,84054.0,84053.0,1.5]
["bitfinex","BTCUSD",1742391193299,0.117373,84054.0,84053.0,1.5]
["bitfinex","BTCUSD",1742391193502,0.42927,84054.0,84053.0,1.5]
["bitfinex","BTCUSD",1742391193706,0.237996,84035.0,84034.0,0.0001692]
["bitfinex","BTCUSD",1742391194079,0.237979,84041.0,84037.0,0.249887]
["bitfinex","BTCUSD",1742391194191,0.00118934,84040.0,84037.0,0.249886]
["bitfinex","BTCUSD",1742391194393,0.3,84046.0,84039.0,0.011899]
["bitfinex","BTCUSD",1742391194655,0.01865652,84041.0,84040.0,0.237981]
["bitfinex","BTCUSD",1742391194878,0.01865652,84041.0,84040.0,0.24988]
["bitfinex","BTCUSD",1742391195105,0.54049337,84070.0,84069.0,0.249793]
["bitfinex","BTCUSD",1742391195317,0.54049337,84079.0,84072.0,0.011894]
["bitfinex","BTCUSD",1742391195518,0.011894,84070.0,84066.0,0.237906]
["bitfinex","BTCUSD",1742391195721,0.011896,84061.0,84055.0,0.172576]
["bitfinex","BTCUSD",1742391195895,0.011896,84061.0,84054.0,0.011897]
["bitfinex","BTCUSD",1742391195896,0.425328,84060.0,84054.0,0.011897]
["bitfinex","BTCUSD",1742391196103,0.011898,84047.0,84034.0,0.0061692]
["bitfinex","BTCUSD",1742391196275,0.011899,84035.0,84034.0,0.0061692]
["bitfinex","BTCUSD",1742391196475,0.3,84040.0,84038.0,0.237987]
["bitfinex","BTCUSD",1742391197383,0.3,84040.0,84038.0,0.249886]
["bitfinex","BTCUSD",1742391197584,0.3,84043.0,84040.0,0.237981]
["bitfinex","BTCUSD",1742391197783,0.011897,84049.0,84040.0,0.237981]
["bitfinex","BTCUSD",1742391197784,0.3,84042.0,84041.0,0.249876]
["bitfinex","BTCUSD",1742391197983,1.19436,84079.0,84049.0,0.237955]
["bitfinex","BTCUSD",1742391197984,0.3472,84059.0,84049.0,0.237955]
["bitfinex","BTCUSD",1742391198183,0.537952,84051.0,84047.0,0.249858]
["bitfinex","BTCUSD",1742391198383,0.3,84051.0,84050.0,0.011897]
["bitfinex","BTCUSD",1742391198583,0.01865423,84057.0,84053.0,0.011897]
["bitfinex","BTCUSD",1742391198936,0.237945,84053.0,84050.0,0.249848]
["bitfinex","BTCUSD",1742391199138,0.237943,84054.0,84050.0,0.249848]
["bitfinex","BTCUSD",1742391199346,0.237943,84054.0,84047.0,0.249859]
["bitfinex","BTCUSD",1742391199347,0.011897,84051.0,84041.0,0.004]
["bitfinex","BTCUSD",1742391199574,0.549874,84042.0,84041.0,0.004]
["bitfinex","BTCUSD",1742391199982,0.857506,84042.0,84041.0,0.004]
["bitfinex","BTCUSD",1742391200326,0.46163881,84042.0,84041.0,0.004]
["bitfinex","BTCUSD",1742391200681,0.46163881,84042.0,84034.0,0.0001692]
["bitfinex","BTCUSD",1742391200682,0.311898,84041.0,84034.0,0.0001692]
["bitfinex","BTCUSD",1742391200865,0.3,84039.0,84034.0,0.2381652]
["bitfinex","BTCUSD",1742391201040,0.3,84039.0,84038.0,0.237987]
["bitfinex","BTCUSD",1742391201238,0.01865481,84042.0,84041.0,0.249877]
["bitfinex","BTCUSD",1742391201442,0.075,84068.0,84041.0,0.249877]
["bitfinex","BTCUSD",1742391201443,0.3,84050.0,84049.0,0.249853]
["bitfinex","BTCUSD",1742391201623,0.54049337,84059.0,84057.0,0.249829]
["bitfinex","BTCUSD",1742391201820,0.075,84068.0,84057.0,0.249829]
["bitfinex","BTCUSD",1742391201821,0.54049337,84067.0,84057.0,0.249829]
["bitfinex","BTCUSD",1742391202047,0.54049337,84067.0,84051.0,0.011897]
["bitfinex","BTCUSD",1742391202048,0.54049337,84067.0,84066.0,0.249803]
["bitfinex","BTCUSD",1742391202264,0.0493,84072.0,84071.0,0.237894]
["bitfinex","BTCUSD",1742391202459,0.42415,84072.0,84071.0,1.5]
["bitfinex","BTCUSD",1742391202658,0.237926,84060.0,84056.0,0.24983]
["bitfinex","BTCUSD",1742391202859,0.249824,84059.0,84052.0,0.249844]
["bitfinex","BTCUSD",1742391203060,0.011896,84059.0,84053.0,0.237942]
["bitfinex","BTCUSD",1742391203233,0.011896,84059.0,84055.0,0.237936]
["bitfinex","BTCUSD",1742391203234,0.00118934,84058.0,84055.0,0.237936]
["bitfinex","BTCUSD",1742391203456,0.00118934,84058.0,84046.0,0.249861]
["bitfinex","BTCUSD",1742391203657,0.181673,84057.0,84054.0,0.011897]
["bitfinex","BTCUSD",1742391204020,0.55238937,84060.0,84059.0,0.237928]
["bitfinex","BTCUSD",1742391204021,0.84049337,84060.0,84059.0,0.237928]
["bitfinex","BTCUSD",1742391204234,0.06722235,84068.0,84062.0,0.011895]
["bitfinex","BTCUSD",1742391204447,0.011895,84062.0,84059.0,1.5]
["bitfinex","BTCUSD",1742391204686,0.237925,84060.0,84059.0,1.5]
["bitfinex","BTCUSD",1742391204897,0.447898,84060.0,84059.0,1.5]
["bitfinex","BTCUSD",1742391205102,0.011895,84062.0,84059.0,1.5]
["bitfinex","BTCUSD",1742391205103,0.23792,84062.0,84059.0,1.5]
["bitfinex","BTCUSD",1742391205228,0.011895,84065.0,84059.0,1.737928]
["bitfinex","BTCUSD",1742391205229,0.100771,84061.0,84059.0,1.737928]
["bitfinex","BTCUSD",1742391205431,0.237919,84062.0,84059.0,1.5]
["bitfinex","BTCUSD",1742391205775,0.01865311,84066.0,84059.0,1.738925]
["bitfinex","BTCUSD",1742391206009,0.549821,84060.0,84059.0,1.501]
["bitfinex","BTCUSD",1742391206212,0.549821,84060.0,84059.0,0.001]
["bitfinex","BTCUSD",1742391206541,1.064114,84060.0,84059.0,0.001]
["bitfinex","BTCUSD",1742391206751,0.410509,84060.0,84059.0,0.001]
["bitfinex","BTCUSD",1742391207125,0.06722235,84068.0,84065.0,0.249806]
["bitfinex","BTCUSD",1742391207329,4.6e-07,84068.0,84067.0,0.2498]
["bitfinex","BTCUSD",1742391207498,6e-07,84092.0,84066.0,0.237908]
["bitfinex","BTCUSD",1742391207499,6e-07,84092.0,84090.0,0.24544508]
["bitfinex","BTCUSD",1742391208047,6e-07,84092.0,84090.0,0.20814793]
["bitfinex","BTCUSD",1742391208483,0.237846,84088.0,84082.0,0.011893]
["bitfinex","BTCUSD",1742391208846,6e-07,84092.0,84087.0,0.237847]
["bitfinex","BTCUSD",1742391208847,0.2381764,84091.0,84087.0,0.237847]
["bitfinex","BTCUSD",1742391209048,0.0003384,84091.0,84089.0,0.237842]
["bitfinex","BTCUSD",1742391209196,0.0003384,84091.0,84090.0,0.011892]
["bitfinex","BTCUSD",1742391210797,0.0003384,84091.0,84090.0,0.18826206]
["bitfinex","BTCUSD",1742391210798,4e-07,84091.0,84090.0,0.18826206]
["bitfinex","BTCUSD",1742391211017,4e-07,84091.0,84090.0,0.176532]
["bitfinex","BTCUSD",1742391211438,4e-07,84091.0,84090.0,0.004]
["bitfinex","BTCUSD",1742391211861,0.83634374,84091.0,84090.0,0.004]
["bitfinex","BTCUSD",1742391212086,0.9590544,84091.0,84090.0,0.004]
["bitfinex","BTCUSD",1742391212317,0.9590544,84091.0,84090.0,0.007]
["bitfinex","BTCUSD",1742391212318,0.9471634,84091.0,84090.0,0.007]
["bitfinex","BTCUSD",1742391212520,4e-07,84091.0,84090.0,0.003]
["bitfinex","BTCUSD",1742391212717,0.62223474,84091.0,84090.0,0.009]
["bitfinex","BTCUSD",1742391212928,4e-07,84091.0,84090.0,0.020892]
["bitfinex","BTCUSD",1742391213134,4e-07,84091.0,84090.0,0.017892]
["bitfinex","BTCUSD",1742391213341,0.2378384,84091.0,84087.0,0.249739]
["bitfinex","BTCUSD",1742391213562,4e-07,84091.0,84085.0,0.249744]
["bitfinex","BTCUSD",1742391213761,0.00118974,84091.0,84090.0,0.011892]
["bitfinex","BTCUSD",1742391213968,4e-07,84091.0,84090.0,0.249732]
["bitfinex","BTCUSD",1742391214174,4e-07,84091.0,84089.0,0.188676]
["bitfinex","BTCUSD",1742391214382,4e-07,84091.0,84080.0,0.237865]
["bitfinex","BTCUSD",1742391214383,0.011892,84088.0,84070.0,0.237895]
["bitfinex","BTCUSD",1742391214583,4e-07,84091.0,84058.0,0.16128]
["bitfinex","BTCUSD",1742391214584,0.237875,84078.0,84058.0,0.16128]
["bitfinex","BTCUSD",1742391214786,0.00118934,84077.0,84075.0,0.237881]
["bitfinex","BTCUSD",1742391214992,0.249764,84080.0,84062.0,0.237917]
["bitfinex","BTCUSD",1742391215200,0.237919,84063.0,84059.0,1.5]
["bitfinex","BTCUSD",1742391215407,0.237925,84060.0,84059.0,1.5]
["bitfinex","BTCUSD",1742391215605,0.249832,84058.0,84053.0,0.237942]
["bitfinex","BTCUSD",1742391215850,0.237937,84056.0,84053.0,0.237942]
["bitfinex","BTCUSD",1742391216008,0.237937,84056.0,84049.0,0.011897]
["bitfinex","BTCUSD",1742391216009,0.237937,84056.0,84050.0,0.24985]
["bitfinex","BTCUSD",1742391216227,0.237953,84050.0,84040.0,0.10568137]
["bitfinex","BTCUSD",1742391216428,0.011897,84051.0,84046.0,0.011898]
["bitfinex","BTCUSD",1742391216429,0.249848,84051.0,84046.0,0.011898]
["bitfinex","BTCUSD",1742391216630,0.237955,84050.0,84038.0,0.0001693]
["bitfinex","BTCUSD",1742391216831,0.011898,84046.0,84038.0,0.0120683]
["bitfinex","BTCUSD",1742391217061,0.249837,84055.0,84048.0,0.011897]
["bitfinex","BTCUSD",1742391217253,0.356839,84072.0,84038.0,0.0001693]
["bitfinex","BTCUSD",1742391217254,0.011894,84074.0,84064.0,0.011895]
["bitfinex","BTCUSD",1742391217394,0.011894,84074.0,84061.0,0.011896]
["bitfinex","BTCUSD",1742391217395,0.3,84064.0,84061.0,0.011896]
["bitfinex","BTCUSD",1742391217596,0.237937,84056.0,84050.0,0.013897]
["bitfinex","BTCUSD",1742391217992,0.011897,84053.0,84050.0,0.002]
["bitfinex","BTCUSD",1742391218189,0.3,84054.0,84053.0,0.002]
["bitfinex","BTCUSD",1742391218746,0.578586,84054.0,84053.0,0.002]
["bitfinex","BTCUSD",1742391218962,0.311896,84058.0,84053.0,0.002]
["bitfinex","BTCUSD",1742391219128,0.311896,84058.0,84049.0,0.011897]
["bitfinex","BTCUSD",1742391219129,0.3,84068.0,84063.0,0.237914]
["bitfinex","BTCUSD",1742391219327,0.3,84068.0,84034.0,0.01471005]
["bitfinex","BTCUSD",1742391219328,0.237925,84060.0,84053.0,0.001]
["bitfinex","BTCUSD",1742391219679,0.00118934,84059.0,84058.0,0.011896]
["bitfinex","BTCUSD",1742391219876,0.00118934,84063.0,84058.0,0.011896]
["bitfinex","BTCUSD",1742391220028,0.00118934,84063.0,84060.0,0.237925]
["bitfinex","BTCUSD",1742391220231,0.604093,84077.0,84071.0,0.237894]
["bitfinex","BTCUSD",1742391220433,0.0477,84081.0,84079.0,0.237871]
["bitfinex","BTCUSD",1742391220643,4e-07,84091.0,84089.0,0.23784]
["bitfinex","BTCUSD",1742391220836,4e-07,84091.0,84089.0,0.249732]
["bitfinex","BTCUSD",1742391221042,4e-07,84091.0,84088.0,0.237842]
["bitfinex","BTCUSD",1742391221043,0.2378374,84091.0,84088.0,0.237842]
["bitfinex","BTCUSD",1742391221452,0.249733,84090.0,84085.0,0.249746]
["bitfinex","BTCUSD",1742391221650,0.011892,84086.0,84076.0,0.011894]
["bitfinex","BTCUSD",1742391221854,0.011893,84080.0,84072.0,0.011894]
["bitfinex","BTCUSD",1742391222054,0.011893,84081.0,84077.0,0.237876]
["bitfinex","BTCUSD",1742391222252,0.3000004,84091.0,84086.0,0.011892]
["bitfinex","BTCUSD",1742391222452,0.011892,84086.0,84077.0,0.011893]
["bitfinex","BTCUSD",1742391222659,0.00118934,84085.0,84082.0,0.237862]
["bitfinex","BTCUSD",1742391222934,0.00118934,84085.0,84079.0,0.002]
["bitfinex","BTCUSD",1742391222935,0.549762,84080.0,84079.0,0.002]
["bitfinex","BTCUSD",1742391223174,2.538987,84080.0,84079.0,0.002]
["bitfinex","BTCUSD",1742391223383,0.011895,84064.0,84060.0,1.5]
["bitfinex","BTCUSD",1742391223591,0.011895,84067.0,84061.0,0.011896]
["bitfinex","BTCUSD",1742391223792,0.3,84073.0,84065.0,0.249806]
["bitfinex","BTCUSD",1742391223946,0.011895,84068.0,84061.0,0.011896]
["bitfinex","BTCUSD",1742391224148,0.00118934,84070.0,84066.0,1.5]
["bitfinex","BTCUSD",1742391224355,0.01865121,84076.0,84068.0,0.011895]
["bitfinex","BTCUSD",1742391224557,0.01865121,84076.0,84075.0,0.011894]
["bitfinex","BTCUSD",1742391224982,0.03054521,84076.0,84071.0,0.237888]
["bitfinex","BTCUSD",1742391225158,0.237888,84073.0,84066.0,1.737906]
["bitfinex","BTCUSD",1742391225373,0.237904,84068.0,84066.0,1.5]
["bitfinex","BTCUSD",1742391225542,0.01865121,84076.0,84068.0,0.011895]
["bitfinex","BTCUSD",1742391225746,0.00118934,84075.0,84073.0,0.011894]
["bitfinex","BTCUSD",1742391225943,0.01865121,84076.0,84075.0,0.249776]
["bitfinex","BTCUSD",1742391226145,0.45061421,84076.0,84069.0,0.237897]
["bitfinex","BTCUSD",1742391226371,0.23789,84073.0,84068.0,0.249795]
["bitfinex","BTCUSD",1742391226551,0.01308334,84072.0,84067.0,0.237904]
["bitfinex","BTCUSD",1742391226750,0.237894,84071.0,84068.0,0.237902]
["bitfinex","BTCUSD",1742391226950,0.01865121,84076.0,84066.0,1.511895]
["bitfinex","BTCUSD",1742391227158,0.237896,84071.0,84068.0,0.237902]
["bitfinex","BTCUSD",1742391227380,0.011894,84072.0,84066.0,1.5]
["bitfinex","BTCUSD",1742391227381,0.2498,84067.0,84066.0,1.5]
["bitfinex","BTCUSD",1742391227626,0.237945,84053.0,84050.0,0.237951]
["bitfinex","BTCUSD",1742391227768,0.237923,84061.0,84050.0,0.249848]
["bitfinex","BTCUSD",1742391227971,0.011896,84056.0,84052.0,0.237945]
["bitfinex","BTCUSD",1742391228169,0.011896,84056.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742391228170,0.549853,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742391228396,1.119267,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742391228551,0.928072,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742391229215,0.492799,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742391229415,0.3,84052.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742391229645,0.0186526,84056.0,84055.0,0.237939]
["bitfinex","BTCUSD",1742391229793,0.237927,84060.0,84055.0,0.249835]
["bitfinex","BTCUSD",1742391230010,0.237931,84058.0,84054.0,0.011897]
["bitfinex","BTCUSD",1742391230200,0.237931,84058.0,84053.0,0.237942]
["bitfinex","BTCUSD",1742391230503,0.537916,84063.0,84058.0,0.237929]
["bitfinex","BTCUSD",1742391230704,0.011897,84054.0,84048.0,0.0130663]
["bitfinex","BTCUSD",1742391230904,0.01308534,84060.0,84054.0,0.237942]
["bitfinex","BTCUSD",1742391231085,0.237931,84058.0,84054.0,0.237942]
["bitfinex","BTCUSD",1742391231297,0.249832,84057.0,84052.0,0.249842]
["bitfinex","BTCUSD",1742391231492,0.25102434,84056.0,84050.0,0.237953]
["bitfinex","BTCUSD",1742391231700,0.356849,84070.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742391231701,0.249853,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742391231881,1.360923,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742391232085,2.0531,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742391232281,1.282446,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742391232640,1.442726,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742391233018,1.442726,84049.0,84048.0,0.0011693]
["bitfinex","BTCUSD",1742391233226,0.815167,84049.0,84048.0,0.0011693]
["bitfinex","BTCUSD",1742391233626,0.710133,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742391234032,1.390202,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742391234216,1.15109401,84049.0,84048.0,0.0021693]
["bitfinex","BTCUSD",1742391234418,1.15109401,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742391235019,1.15109401,84049.0,84048.0,3e-07]
["bitfinex","BTCUSD",1742391235020,1.23319401,84049.0,84048.0,3e-07]
["bitfinex","BTCUSD",1742391235218,0.81088901,84049.0,84048.0,3e-07]
["bitfinex","BTCUSD",1742391235387,1.21918901,84049.0,84048.0,3e-07]
["bitfinex","BTCUSD",1742391235795,1.23872986,84049.0,84038.0,6e-07]
["bitfinex","BTCUSD",1742391235995,0.549883,84039.0,84038.0,6e-07]
["bitfinex","BTCUSD",1742391236298,0.249978,84007.0,84006.0,0.0001694]
["bitfinex","BTCUSD",1742391236472,2.360555,84007.0,84006.0,0.0001694]
["bitfinex","BTCUSD",1742391236675,2.83990444,84007.0,84006.0,0.0001694]
["bitfinex","BTCUSD",1742391238894,2.83990444,84007.0,83997.0,0.10568137]
["bitfinex","BTCUSD",1742391238895,0.550005,83998.0,83997.0,7.7e-07]
["bitfinex","BTCUSD",1742391239108,0.250092,83969.0,83963.0,0.0001691]
["bitfinex","BTCUSD",1742391239514,0.12167158,83969.0,83963.0,0.2502771]
["bitfinex","BTCUSD",1742391239717,0.01867158,83969.0,83968.0,0.0120783]
["bitfinex","BTCUSD",1742391240057,0.01867158,83969.0,83968.0,0.0001693]
["bitfinex","BTCUSD",1742391240503,0.03176992,83969.0,83968.0,0.0001693]
["bitfinex","BTCUSD",1742391240826,0.64584992,83969.0,83968.0,0.0001693]
["bitfinex","BTCUSD",1742391241028,0.94466058,83969.0,83968.0,0.0001693]
["bitfinex","BTCUSD",1742391241248,0.925989,83969.0,83968.0,0.0001693]
["bitfinex","BTCUSD",1742391241445,1.085269,83969.0,83968.0,0.0041693]
["bitfinex","BTCUSD",1742391241615,1.085269,83969.0,83968.0,0.0081693]
["bitfinex","BTCUSD",1742391242076,1.085269,83969.0,83968.0,0.0041693]
["bitfinex","BTCUSD",1742391242280,0.82548,83969.0,83968.0,0.0041693]
["bitfinex","BTCUSD",1742391242483,0.711226,83969.0,83968.0,0.0041693]
["bitfinex","BTCUSD",1742391242711,0.709226,83969.0,83968.0,0.0001693]
["bitfinex","BTCUSD",1742391242927,0.047,83977.0,83971.0,0.011908]
["bitfinex","BTCUSD",1742391243138,0.011908,83971.0,83968.0,0.0001693]
["bitfinex","BTCUSD",1742391243347,0.31611034,83970.0,83965.0,0.238193]
["bitfinex","BTCUSD",1742391243555,0.245349,83969.0,83965.0,0.238193]
["bitfinex","BTCUSD",1742391243764,0.55445,83970.0,83965.0,0.238193]
["bitfinex","BTCUSD",1742391243973,0.24605134,83969.0,83965.0,0.238193]
["bitfinex","BTCUSD",1742391244179,0.247862,83969.0,83965.0,0.238193]
["bitfinex","BTCUSD",1742391244417,0.173372,83968.0,83963.0,0.0001691]
["bitfinex","BTCUSD",1742391244628,0.01867238,83969.0,83967.0,0.011909]
["bitfinex","BTCUSD",1742391244840,0.01967238,83969.0,83968.0,0.250094]
["bitfinex","BTCUSD",1742391245032,0.01867238,83969.0,83968.0,0.250094]
["bitfinex","BTCUSD",1742391245729,0.01867238,83969.0,83967.0,0.238188]
["bitfinex","BTCUSD",1742391245975,0.01867238,83969.0,83966.0,0.011909]
["bitfinex","BTCUSD",1742391246164,0.01867238,83969.0,83968.0,0.011909]
["bitfinex","BTCUSD",1742391246522,0.01867238,83969.0,83968.0,0.014909]
["bitfinex","BTCUSD",1742391246725,0.01867238,83969.0,83968.0,0.01626934]
["bitfinex","BTCUSD",1742391246929,0.02365254,84008.0,83995.0,0.238108]
["bitfinex","BTCUSD",1742391246930,0.011904,84001.0,83995.0,0.238108]
["bitfinex","BTCUSD",1742391247131,0.23811,83995.0,83990.0,0.011906]
["bitfinex","BTCUSD",1742391247311,0.011907,83982.0,83972.0,0.011908]
["bitfinex","BTCUSD",1742391247554,0.238172,83973.0,83969.0,0.011909]
["bitfinex","BTCUSD",1742391247798,0.250092,83969.0,83968.0,0.0031695]
["bitfinex","BTCUSD",1742391248002,0.250092,83969.0,83968.0,0.0001695]
["bitfinex","BTCUSD",1742391248003,0.812817,83969.0,83968.0,0.0001695]
["bitfinex","BTCUSD",1742391248219,0.1471,83969.0,83968.0,0.0001695]
["bitfinex","BTCUSD",1742391248419,0.16019834,83969.0,83968.0,0.0001695]
["bitfinex","BTCUSD",1742391248947,0.46019834,83969.0,83968.0,0.0001695]
["bitfinex","BTCUSD",1742391249175,0.459009,83969.0,83968.0,0.0001695]
["bitfinex","BTCUSD",1742391249871,0.03157883,83973.0,83969.0,0.011909]
["bitfinex","BTCUSD",1742391249872,0.01967083,83973.0,83969.0,0.011909]
["bitfinex","BTCUSD",1742391250099,0.538178,83971.0,83968.0,0.0001695]
["bitfinex","BTCUSD",1742391250323,0.60375934,83970.0,83968.0,0.0001695]
["bitfinex","BTCUSD",1742391250496,1.29484,83969.0,83968.0,0.0001695]
["bitfinex","BTCUSD",1742391250705,0.880226,83969.0,83968.0,0.0001695]
["bitfinex","BTCUSD",1742391251033,0.744794,83969.0,83968.0,0.0001695]
["bitfinex","BTCUSD",1742391251536,0.3,83968.0,83963.0,0.2383691]
["bitfinex","BTCUSD",1742391251736,0.14528634,83967.0,83963.0,0.2502791]
["bitfinex","BTCUSD",1742391251953,0.238194,83965.0,83963.0,0.0001691]
["bitfinex","BTCUSD",1742391252157,0.15383,83964.0,83963.0,0.0120791]
["bitfinex","BTCUSD",1742391252326,0.15812,83980.0,83973.0,0.011908]
["bitfinex","BTCUSD",1742391252528,0.011908,83973.0,83963.0,0.0120791]
["bitfinex","BTCUSD",1742391252692,0.250106,83964.0,83963.0,0.0001691]
["bitfinex","BTCUSD",1742391252891,0.738495,83964.0,83963.0,0.0001691]
["bitfinex","BTCUSD",1742391253096,0.742957,83964.0,83963.0,0.0001691]
["bitfinex","BTCUSD",1742391253343,1.042957,83964.0,83963.0,1.5001691]
["bitfinex","BTCUSD",1742391253570,0.827856,83964.0,83963.0,1.5001691]
["bitfinex","BTCUSD",1742391253767,0.782616,83964.0,83963.0,1.5001691]
["bitfinex","BTCUSD",1742391253988,0.741366,83964.0,83963.0,0.0001691]
["bitfinex","BTCUSD",1742391254400,0.741366,83964.0,83963.0,0.0011691]
["bitfinex","BTCUSD",1742391254620,0.741366,83964.0,83963.0,0.001]
["bitfinex","BTCUSD",1742391255005,0.741366,83964.0,83963.0,0.003]
["bitfinex","BTCUSD",1742391255444,0.741366,83964.0,83963.0,0.004]
["bitfinex","BTCUSD",1742391256032,0.250121,83959.0,83958.0,1.48426168]
["bitfinex","BTCUSD",1742391256231,0.264345,83959.0,83958.0,1.48426168]
["bitfinex","BTCUSD",1742391256477,0.264345,83959.0,83958.0,1.47231672]
["bitfinex","BTCUSD",1742391256478,0.514204,83959.0,83958.0,1.47231672]
["bitfinex","BTCUSD",1742391256680,0.3,83964.0,83958.0,1.71053072]
["bitfinex","BTCUSD",1742391256894,0.350867,83963.0,83959.0,0.238211]
["bitfinex","BTCUSD",1742391257069,0.31867358,83965.0,83958.0,1.47231672]
["bitfinex","BTCUSD",1742391257318,0.238211,83959.0,83958.0,1.47231672]
["bitfinex","BTCUSD",1742391257696,0.250114,83962.0,83958.0,1.71052872]
["bitfinex","BTCUSD",1742391257938,0.238208,83960.0,83958.0,1.47231672]
["bitfinex","BTCUSD",1742391258124,0.238211,83959.0,83958.0,1.47231672]
["bitfinex","BTCUSD",1742391258349,0.238198,83964.0,83958.0,1.48522672]
["bitfinex","BTCUSD",1742391258566,0.23817,83974.0,83964.0,0.250106]
["bitfinex","BTCUSD",1742391258766,0.238189,83967.0,83964.0,0.238197]
["bitfinex","BTCUSD",1742391258994,0.2501,83966.0,83958.0,1.48722672]
["bitfinex","BTCUSD",1742391259206,0.311908,83973.0,83964.0,0.250106]
["bitfinex","BTCUSD",1742391259414,0.0003384,83971.0,83964.0,0.250106]
["bitfinex","BTCUSD",1742391259620,0.00118934,83970.0,83964.0,0.250106]
["bitfinex","BTCUSD",1742391259979,0.011909,83969.0,83961.0,0.01191]
["bitfinex","BTCUSD",1742391260183,0.00118934,83968.0,83964.0,0.238197]
["bitfinex","BTCUSD",1742391260386,0.238198,83964.0,83961.0,0.238204]
["bitfinex","BTCUSD",1742391260797,0.238198,83964.0,83960.0,0.01191]
["bitfinex","BTCUSD",1742391260798,0.238211,83959.0,83952.0,0.01248]
["bitfinex","BTCUSD",1742391261018,0.238211,83959.0,83958.0,0.0011692]
["bitfinex","BTCUSD",1742391261019,1.109795,83959.0,83958.0,0.0011692]
["bitfinex","BTCUSD",1742391261240,1.002854,83959.0,83958.0,0.0011692]
["bitfinex","BTCUSD",1742391261588,0.700073,83959.0,83958.0,0.0001692]
["bitfinex","BTCUSD",1742391261804,0.538211,83959.0,83958.0,0.0011692]
["bitfinex","BTCUSD",1742391262019,0.699445,83959.0,83958.0,0.0011692]
["bitfinex","BTCUSD",1742391262214,0.449324,83959.0,83958.0,0.0011692]
["bitfinex","BTCUSD",1742391262417,0.449324,83959.0,83958.0,0.2413832]
["bitfinex","BTCUSD",1742391262568,0.992563,83959.0,83958.0,0.0031692]
["bitfinex","BTCUSD",1742391262781,0.3,83970.0,83967.0,0.011909]
["bitfinex","BTCUSD",1742391262945,0.23819,83967.0,83961.0,0.01191]
["bitfinex","BTCUSD",1742391263153,0.22706734,83966.0,83965.0,0.238194]
["bitfinex","BTCUSD",1742391263358,0.3,83968.0,83967.0,0.238186]
["bitfinex","BTCUSD",1742391263644,0.655377,83968.0,83967.0,0.011909]
["bitfinex","BTCUSD",1742391263852,0.0003384,83971.0,83970.0,0.23818]
["bitfinex","BTCUSD",1742391264049,0.9993384,83971.0,83970.0,0.250089]
["bitfinex","BTCUSD",1742391264465,1.0180108,83971.0,83970.0,0.250089]
["bitfinex","BTCUSD",1742391264668,1.0180108,83971.0,83969.0,0.250091]
["bitfinex","BTCUSD",1742391264669,0.238204,83962.0,83958.0,0.0011692]
["bitfinex","BTCUSD",1742391264995,0.3,83969.0,83964.0,0.011909]
["bitfinex","BTCUSD",1742391265209,0.00118934,83968.0,83966.0,0.011909]
["bitfinex","BTCUSD",1742391265410,0.14881,83968.0,83966.0,0.250099]
["bitfinex","BTCUSD",1742391265651,0.0190108,83971.0,83970.0,0.011909]
["bitfinex","BTCUSD",1742391265863,0.250094,83968.0,83967.0,1.5]
["bitfinex","BTCUSD",1742391266069,1.149141,83968.0,83967.0,1.5]
["bitfinex","BTCUSD",1742391266267,0.899047,83968.0,83967.0,1.5]
["bitfinex","BTCUSD",1742391266476,0.441561,83968.0,83967.0,1.5]
["bitfinex","BTCUSD",1742391266684,0.45347,83968.0,83967.0,1.5]
["bitfinex","BTCUSD",1742391266893,0.75347,83968.0,83967.0,1.5]
["bitfinex","BTCUSD",1742391267092,0.75347,83968.0,83958.0,0.0021692]
["bitfinex","BTCUSD",1742391267093,0.238205,83962.0,83958.0,0.0021692]
["bitfinex","BTCUSD",1742391267310,0.3,83962.0,83959.0,0.23821]
["bitfinex","BTCUSD",1742391267511,0.3,83962.0,83961.0,0.238205]
["bitfinex","BTCUSD",1742391267730,0.0003384,83971.0,83967.0,0.238185]
["bitfinex","BTCUSD",1742391267959,0.0003384,83971.0,83968.0,0.011909]
["bitfinex","BTCUSD",1742391268166,0.0003384,83971.0,83968.0,0.250089]
["bitfinex","BTCUSD",1742391268167,0.01867365,83969.0,83968.0,0.250089]
["bitfinex","BTCUSD",1742391268699,0.01867365,83969.0,83967.0,0.238185]
["bitfinex","BTCUSD",1742391268898,0.01867365,83969.0,83967.0,0.250094]
["bitfinex","BTCUSD",1742391269137,0.25685665,83969.0,83968.0,0.001]
["bitfinex","BTCUSD",1742391269342,0.56876565,83969.0,83968.0,0.002]
["bitfinex","BTCUSD",1742391269763,0.56876565,83969.0,83968.0,0.001]
["bitfinex","BTCUSD",1742391270136,0.550092,83969.0,83968.0,0.001]
["bitfinex","BTCUSD",1742391270447,0.250121,83959.0,83958.0,0.0001692]
["bitfinex","BTCUSD",1742391270719,0.3,83965.0,83963.0,0.238198]
["bitfinex","BTCUSD",1742391270939,0.238205,83963.0,83960.0,0.238207]
["bitfinex","BTCUSD",1742391271133,0.3,83963.0,83962.0,0.238202]
["bitfinex","BTCUSD",1742391271384,0.33279671,83980.0,83965.0,0.011909]
["bitfinex","BTCUSD",1742391271574,0.3,83982.0,83970.0,0.250089]
["bitfinex","BTCUSD",1742391271704,0.011906,83985.0,83970.0,1.749089]
["bitfinex","BTCUSD",1742391271895,0.238163,83976.0,83970.0,1.749089]
["bitfinex","BTCUSD",1742391272099,0.011908,83976.0,83970.0,1.749089]
["bitfinex","BTCUSD",1742391272306,0.2504234,83971.0,83970.0,1.5]
["bitfinex","BTCUSD",1742391272528,0.0003384,83971.0,83970.0,1.5]
["bitfinex","BTCUSD",1742391272777,0.2385154,83971.0,83970.0,1.5]
["bitfinex","BTCUSD",1742391272984,1.1673944,83971.0,83970.0,1.5]
["bitfinex","BTCUSD",1742391273317,0.3003384,83971.0,83970.0,1.74018]
["bitfinex","BTCUSD",1742391273522,0.0003384,83971.0,83970.0,1.752089]
["bitfinex","BTCUSD",1742391274256,0.0003384,83971.0,83970.0,1.753089]
["bitfinex","BTCUSD",1742391275071,0.0003384,83971.0,83970.0,1.750089]
["bitfinex","BTCUSD",1742391275482,0.0003384,83971.0,83970.0,1.908769]
["bitfinex","BTCUSD",1742391275690,0.0003384,83971.0,83970.0,1.907769]
["bitfinex","BTCUSD",1742391275897,4e-07,83971.0,83970.0,1.907769]
["bitfinex","BTCUSD",1742391276102,4e-07,83971.0,83970.0,1.909769]
["bitfinex","BTCUSD",1742391276529,4e-07,83971.0,83970.0,1.907769]
["bitfinex","BTCUSD",1742391276956,4e-07,83971.0,83970.0,1.92030985]
["bitfinex","BTCUSD",1742391277360,4e-07,83971.0,83970.0,1.92430985]
["bitfinex","BTCUSD",1742391277564,4e-07,83971.0,83970.0,1.96130291]
["bitfinex","BTCUSD",1742391277764,4e-07,83971.0,83970.0,2.08587794]
["bitfinex","BTCUSD",1742391278007,4e-07,83971.0,83970.0,2.08187794]
["bitfinex","BTCUSD",1742391278230,4e-07,83971.0,83970.0,2.09087794]
["bitfinex","BTCUSD",1742391278439,4e-07,83971.0,83970.0,2.09675724]
["bitfinex","BTCUSD",1742391278637,4e-07,83971.0,83970.0,2.10275724]
["bitfinex","BTCUSD",1742391278838,4e-07,83971.0,83970.0,2.09675724]
["bitfinex","BTCUSD",1742391279037,4e-07,83971.0,83970.0,2.08575724]
["bitfinex","BTCUSD",1742391279438,4e-07,83971.0,83970.0,1.7649683]
["bitfinex","BTCUSD",1742391279638,4e-07,83971.0,83970.0,1.9206483]
["bitfinex","BTCUSD",1742391279886,4e-07,83971.0,83970.0,1.911769]
["bitfinex","BTCUSD",1742391280203,0.0010004,83971.0,83970.0,1.916769]
["bitfinex","BTCUSD",1742391280698,4e-07,83971.0,83970.0,1.911769]
["bitfinex","BTCUSD",1742391281107,0.0010004,83971.0,83970.0,1.916769]
["bitfinex","BTCUSD",1742391281312,0.0010004,83971.0,83970.0,1.755089]
["bitfinex","BTCUSD",1742391281521,0.0010004,83971.0,83970.0,1.910729]
["bitfinex","BTCUSD",1742391281725,0.0010004,83971.0,83970.0,1.916729]
["bitfinex","BTCUSD",1742391281925,0.0010004,83971.0,83970.0,1.910729]
["bitfinex","BTCUSD",1742391282157,4e-07,83971.0,83970.0,1.905729]
["bitfinex","BTCUSD",1742391282373,4e-07,83971.0,83970.0,1.517909]
["bitfinex","BTCUSD",1742391282574,0.2381774,83971.0,83970.0,1.5]
["bitfinex","BTCUSD",1742391282778,0.250121,83959.0,83950.0,0.238236]
["bitfinex","BTCUSD",1742391282991,0.250121,83959.0,83944.0,0.238253]
["bitfinex","BTCUSD",1742391282992,0.840177,83959.0,83944.0,0.238253]
["bitfinex","BTCUSD",1742391283187,1.442649,83959.0,83953.0,1.5]
["bitfinex","BTCUSD",1742391283317,0.766955,83959.0,83953.0,1.5]
["bitfinex","BTCUSD",1742391283523,0.711594,83959.0,83953.0,1.5]
["bitfinex","BTCUSD",1742391283927,0.161345,83959.0,83958.0,0.2383832]
["bitfinex","BTCUSD",1742391284126,0.31309834,83965.0,83958.0,0.2502932]
["bitfinex","BTCUSD",1742391284328,0.238203,83962.0,83959.0,0.237211]
["bitfinex","BTCUSD",1742391284533,0.011908,83975.0,83970.0,0.23818]
["bitfinex","BTCUSD",1742391284782,0.3,83973.0,83967.0,0.011909]
["bitfinex","BTCUSD",1742391284989,0.0774,83979.0,83961.0,0.238203]
["bitfinex","BTCUSD",1742391284990,0.011909,83966.0,83961.0,0.238203]
["bitfinex","BTCUSD",1742391285123,0.16442734,83965.0,83963.0,0.238198]
["bitfinex","BTCUSD",1742391285348,0.01986312,83965.0,83963.0,0.238198]
["bitfinex","BTCUSD",1742391285595,0.01867378,83965.0,83964.0,0.250106]
["bitfinex","BTCUSD",1742391285799,0.03058278,83965.0,83954.0,0.011911]
["bitfinex","BTCUSD",1742391286018,0.03058278,83965.0,83935.0,0.476556]
["bitfinex","BTCUSD",1742391286019,0.238211,83959.0,83958.0,0.0001692]
["bitfinex","BTCUSD",1742391286426,0.861458,83959.0,83958.0,0.0001692]
["bitfinex","BTCUSD",1742391286659,0.907058,83959.0,83958.0,0.0001692]
["bitfinex","BTCUSD",1742391286863,0.908058,83959.0,83958.0,0.0051692]
["bitfinex","BTCUSD",1742391287263,3.923517,83959.0,83958.0,0.0051692]
["bitfinex","BTCUSD",1742391287480,3.923517,83959.0,83958.0,0.0001692]
["bitfinex","BTCUSD",1742391287481,3.3317,83959.0,83958.0,0.0001692]
["bitfinex","BTCUSD",1742391287673,2.956806,83959.0,83958.0,0.0031692]
["bitfinex","BTCUSD",1742391287870,2.956806,83959.0,83958.0,0.0061692]
["bitfinex","BTCUSD",1742391288096,2.845196,83959.0,83958.0,0.0061692]
["bitfinex","BTCUSD",1742391288326,2.845196,83959.0,83946.0,0.10657401]
["bitfinex","BTCUSD",1742391288327,0.550139,83953.0,83952.0,0.00164438]
["bitfinex","BTCUSD",1742391288475,2.848285,83953.0,83952.0,0.00164438]
["bitfinex","BTCUSD",1742391289047,2.86696178,83953.0,83952.0,0.00164438]
["bitfinex","BTCUSD",1742391289477,0.25021,83929.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742391289675,0.25022,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742391289988,0.238325,83919.0,83918.0,0.10657401]
["bitfinex","BTCUSD",1742391290309,1.882286,83919.0,83918.0,0.10657401]
["bitfinex","BTCUSD",1742391290509,1.469724,83919.0,83918.0,0.10657401]
["bitfinex","BTCUSD",1742391290712,1.436817,83919.0,83918.0,0.04639076]
["bitfinex","BTCUSD",1742391290914,0.71843,83919.0,83918.0,0.04639076]
["bitfinex","BTCUSD",1742391291115,0.730346,83919.0,83918.0,0.04639076]
["bitfinex","BTCUSD",1742391291505,0.730346,83919.0,83912.0,0.238343]
["bitfinex","BTCUSD",1742391291506,0.3,83918.0,83914.0,0.238339]
["bitfinex","BTCUSD",1742391291703,0.00118934,83917.0,83915.0,0.238335]
["bitfinex","BTCUSD",1742391291875,0.00118934,83917.0,83913.0,0.23834]
["bitfinex","BTCUSD",1742391292057,0.238345,83912.0,83903.0,0.05830876]
["bitfinex","BTCUSD",1742391292256,0.53953734,83911.0,83905.0,0.011918]
["bitfinex","BTCUSD",1742391292457,0.3,83911.0,83908.0,0.238354]
["bitfinex","BTCUSD",1742391292664,0.238338,83915.0,83907.0,0.238357]
["bitfinex","BTCUSD",1742391292665,0.01868578,83917.0,83916.0,0.250249]
["bitfinex","BTCUSD",1742391292865,0.01868578,83917.0,83916.0,0.011916]
["bitfinex","BTCUSD",1742391293065,0.01968578,83917.0,83916.0,0.011916]
["bitfinex","BTCUSD",1742391293293,0.01968578,83917.0,83916.0,1.5]
["bitfinex","BTCUSD",1742391293493,1.48985778,83917.0,83916.0,1.5]
["bitfinex","BTCUSD",1742391293690,1.48985778,83917.0,83914.0,0.001]
["bitfinex","BTCUSD",1742391293691,0.311916,83915.0,83914.0,0.001]
["bitfinex","BTCUSD",1742391293893,1.137803,83915.0,83914.0,0.001]
["bitfinex","BTCUSD",1742391294176,0.011917,83911.0,83907.0,0.238358]
["bitfinex","BTCUSD",1742391294372,0.3,83913.0,83909.0,0.238352]
["bitfinex","BTCUSD",1742391294373,0.538343,83913.0,83909.0,0.238352]
["bitfinex","BTCUSD",1742391294888,0.00118934,83912.0,83910.0,0.238349]
["bitfinex","BTCUSD",1742391295106,0.23953534,83912.0,83907.0,0.250274]
["bitfinex","BTCUSD",1742391295454,0.250273,83908.0,83898.0,0.011919]
["bitfinex","BTCUSD",1742391295583,0.011918,83904.0,83897.0,0.238385]
["bitfinex","BTCUSD",1742391295809,0.01310634,83907.0,83896.0,0.011919]
["bitfinex","BTCUSD",1742391295810,0.00118934,83903.0,83898.0,0.011919]
["bitfinex","BTCUSD",1742391296020,0.23955334,83906.0,83901.0,0.238374]
["bitfinex","BTCUSD",1742391296219,0.238378,83901.0,83896.0,0.238388]
["bitfinex","BTCUSD",1742391296425,0.00118934,83900.0,83899.0,0.2503]
["bitfinex","BTCUSD",1742391296737,0.01868685,83903.0,83902.0,0.250291]
["bitfinex","BTCUSD",1742391296944,1.00460185,83903.0,83899.0,0.2503]
["bitfinex","BTCUSD",1742391297157,0.583107,83902.0,83901.0,0.238375]
["bitfinex","BTCUSD",1742391297342,0.556937,83902.0,83901.0,0.238375]
["bitfinex","BTCUSD",1742391297545,0.01868685,83903.0,83902.0,0.011918]
["bitfinex","BTCUSD",1742391298171,0.01864685,83903.0,83901.0,0.250293]
["bitfinex","BTCUSD",1742391298330,0.01864685,83903.0,83902.0,0.011918]
["bitfinex","BTCUSD",1742391299288,0.01864685,83903.0,83899.0,0.011919]
["bitfinex","BTCUSD",1742391299289,0.25701685,83903.0,83899.0,0.011919]
["bitfinex","BTCUSD",1742391299489,0.00118934,83902.0,83899.0,0.23838]
["bitfinex","BTCUSD",1742391299673,1.01008534,83902.0,83900.0,0.238377]
["bitfinex","BTCUSD",1742391299872,1.01008534,83902.0,83892.0,0.01192]
["bitfinex","BTCUSD",1742391299873,0.011919,83898.0,83892.0,0.01192]
["bitfinex","BTCUSD",1742391300096,0.9526,83897.0,83892.0,0.2384]
["bitfinex","BTCUSD",1742391300297,1.146254,83896.0,83895.0,0.011919]
["bitfinex","BTCUSD",1742391300621,0.01864685,83903.0,83902.0,0.011918]
["bitfinex","BTCUSD",1742391301302,0.01864685,83903.0,83902.0,1.511918]
["bitfinex","BTCUSD",1742391301913,0.01864685,83903.0,83902.0,1.667638]
["bitfinex","BTCUSD",1742391302088,0.011914,83934.0,83930.0,0.250207]
["bitfinex","BTCUSD",1742391302089,0.0811,83934.0,83930.0,0.250207]
["bitfinex","BTCUSD",1742391302299,0.0477107,83938.0,83929.0,0.238296]
["bitfinex","BTCUSD",1742391302300,0.159457,83933.0,83929.0,0.011914]
["bitfinex","BTCUSD",1742391302520,0.011914,83933.0,83924.0,0.011915]
["bitfinex","BTCUSD",1742391302722,0.011916,83919.0,83912.0,0.011917]
["bitfinex","BTCUSD",1742391302991,0.66559342,83940.0,83912.0,0.011917]
["bitfinex","BTCUSD",1742391302992,0.58303671,83920.0,83914.0,0.011916]
["bitfinex","BTCUSD",1742391303198,0.58303671,83920.0,83909.0,0.011917]
["bitfinex","BTCUSD",1742391303199,0.3,83915.0,83909.0,0.011917]
["bitfinex","BTCUSD",1742391303408,0.3,83915.0,83914.0,0.250255]
["bitfinex","BTCUSD",1742391303831,0.011917,83909.0,83903.0,0.011918]
["bitfinex","BTCUSD",1742391304040,0.3,83915.0,83907.0,0.011917]
["bitfinex","BTCUSD",1742391304041,0.33279671,83913.0,83907.0,0.011917]
["bitfinex","BTCUSD",1742391304242,0.476579,83932.0,83890.0,0.357607]
["bitfinex","BTCUSD",1742391304243,0.0119746,83940.0,83929.0,0.011914]
["bitfinex","BTCUSD",1742391304430,0.238273,83938.0,83932.0,0.249202]
["bitfinex","BTCUSD",1742391304555,0.01310234,83937.0,83925.0,0.394065]
["bitfinex","BTCUSD",1742391304760,0.3,83934.0,83928.0,0.011914]
["bitfinex","BTCUSD",1742391304958,0.3,83934.0,83931.0,0.011914]
["bitfinex","BTCUSD",1742391305163,0.00118934,83933.0,83929.0,0.011914]
["bitfinex","BTCUSD",1742391305528,0.0806,83958.0,83956.0,0.238219]
["bitfinex","BTCUSD",1742391305699,0.0806,83958.0,83954.0,0.011911]
["bitfinex","BTCUSD",1742391305700,0.011911,83952.0,83948.0,0.15576]
["bitfinex","BTCUSD",1742391305908,0.01214384,83958.0,83955.0,0.238221]
["bitfinex","BTCUSD",1742391306108,0.0003384,83962.0,83958.0,0.01191]
["bitfinex","BTCUSD",1742391306459,0.238229,83953.0,83950.0,0.238236]
["bitfinex","BTCUSD",1742391306635,0.01867628,83958.0,83951.0,0.238234]
["bitfinex","BTCUSD",1742391306871,0.00118934,83957.0,83955.0,0.238222]
["bitfinex","BTCUSD",1742391307081,0.01867628,83958.0,83957.0,0.01091]
["bitfinex","BTCUSD",1742391307904,0.01867628,83958.0,83957.0,0.00991]
["bitfinex","BTCUSD",1742391308555,0.01901488,83958.0,83957.0,0.00991]
["bitfinex","BTCUSD",1742391308762,0.01901488,83958.0,83957.0,0.003]
["bitfinex","BTCUSD",1742391308955,0.01901488,83958.0,83957.0,0.01491]
["bitfinex","BTCUSD",1742391309138,0.01901488,83958.0,83956.0,0.238219]
["bitfinex","BTCUSD",1742391309139,0.62301388,83958.0,83953.0,0.238227]
["bitfinex","BTCUSD",1742391309369,0.76711734,83957.0,83952.0,0.011911]
["bitfinex","BTCUSD",1742391309544,0.011912,83948.0,83943.0,0.15572]
["bitfinex","BTCUSD",1742391309750,0.3,83955.0,83946.0,0.011912]
["bitfinex","BTCUSD",1742391309956,0.250155,83948.0,83943.0,0.393975]
["bitfinex","BTCUSD",1742391310186,0.961606,83947.0,83945.0,0.23825]
["bitfinex","BTCUSD",1742391310391,0.3,83950.0,83946.0,0.011912]
["bitfinex","BTCUSD",1742391310594,0.3,83948.0,83946.0,0.250157]
["bitfinex","BTCUSD",1742391310827,0.238195,83965.0,83957.0,0.250127]
["bitfinex","BTCUSD",1742391311030,0.5736686,83958.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742391311235,0.5770276,83958.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742391311436,0.0003386,83958.0,83957.0,0.250127]
["bitfinex","BTCUSD",1742391312245,0.0003386,83958.0,83957.0,1.750127]
["bitfinex","BTCUSD",1742391312545,0.0003386,83958.0,83957.0,1.751127]
["bitfinex","BTCUSD",1742391312749,0.0003386,83958.0,83957.0,1.750127]
["bitfinex","BTCUSD",1742391313056,0.3644116,83958.0,83957.0,1.504]
["bitfinex","BTCUSD",1742391313255,0.250127,83957.0,83951.0,0.238233]
["bitfinex","BTCUSD",1742391313405,0.351461,83956.0,83953.0,0.238227]
["bitfinex","BTCUSD",1742391313610,0.0122486,83958.0,83955.0,0.011911]
["bitfinex","BTCUSD",1742391313611,0.0003386,83958.0,83955.0,0.011911]
["bitfinex","BTCUSD",1742391313810,0.0003386,83958.0,83957.0,0.01191]
["bitfinex","BTCUSD",1742391314026,0.1700586,83958.0,83957.0,0.01191]
["bitfinex","BTCUSD",1742391314233,0.0003386,83958.0,83957.0,0.003]
["bitfinex","BTCUSD",1742391314429,1.38289721,83958.0,83957.0,0.003]
["bitfinex","BTCUSD",1742391314636,1.38289721,83958.0,83944.0,0.011912]
["bitfinex","BTCUSD",1742391314637,0.238244,83948.0,83944.0,0.011912]
["bitfinex","BTCUSD",1742391314838,0.238294,83930.0,83926.0,0.011915]
["bitfinex","BTCUSD",1742391315023,0.250186,83937.0,83932.0,0.250202]
["bitfinex","BTCUSD",1742391315218,0.250164,83945.0,83935.0,0.250189]
["bitfinex","BTCUSD",1742391315483,1.22185134,83944.0,83939.0,0.011913]
["bitfinex","BTCUSD",1742391315685,0.238289,83932.0,83929.0,0.238296]
["bitfinex","BTCUSD",1742391315948,0.75662934,83943.0,83929.0,0.238296]
["bitfinex","BTCUSD",1742391315949,0.3,83937.0,83935.0,0.238278]
["bitfinex","BTCUSD",1742391316141,0.3,83937.0,83936.0,0.250189]
["bitfinex","BTCUSD",1742391316340,0.3,83937.0,83932.0,0.238279]
["bitfinex","BTCUSD",1742391316341,0.011913,83935.0,83924.0,0.011915]
["bitfinex","BTCUSD",1742391316626,0.3,83937.0,83898.0,0.1546]
["bitfinex","BTCUSD",1742391316627,0.3,83930.0,83921.0,0.250232]
["bitfinex","BTCUSD",1742391316839,0.011916,83918.0,83911.0,0.011917]
["bitfinex","BTCUSD",1742391317057,0.250259,83913.0,83906.0,0.011918]
["bitfinex","BTCUSD",1742391317255,0.011916,83916.0,83904.0,0.011918]
["bitfinex","BTCUSD",1742391317430,0.250259,83913.0,83902.0,0.15568]
["bitfinex","BTCUSD",1742391317634,1.277911,83913.0,83902.0,0.15568]
["bitfinex","BTCUSD",1742391317861,0.011918,83903.0,83899.0,0.0001693]
["bitfinex","BTCUSD",1742391318063,0.238376,83901.0,83899.0,0.0001693]
["bitfinex","BTCUSD",1742391318256,1.08658034,83900.0,83899.0,0.0001693]
["bitfinex","BTCUSD",1742391318480,0.613039,83900.0,83899.0,0.0001693]
["bitfinex","BTCUSD",1742391319088,0.613039,83900.0,83899.0,0.0061693]
["bitfinex","BTCUSD",1742391319287,0.913039,83900.0,83899.0,0.0061693]
["bitfinex","BTCUSD",1742391319505,0.901121,83900.0,83899.0,0.0061693]
["bitfinex","BTCUSD",1742391319727,0.677819,83900.0,83899.0,0.0061693]
["bitfinex","BTCUSD",1742391319934,0.3,83900.0,83899.0,0.0180883]
["bitfinex","BTCUSD",1742391320146,0.604,83900.0,83899.0,0.0061693]
["bitfinex","BTCUSD",1742391320553,0.604,83900.0,83899.0,0.0001693]
["bitfinex","BTCUSD",1742391320940,0.592082,83900.0,83899.0,0.0001693]
["bitfinex","BTCUSD",1742391321187,0.506831,83900.0,83899.0,0.0001693]
["bitfinex","BTCUSD",1742391321362,0.506831,83900.0,83899.0,0.0120883]
["bitfinex","BTCUSD",1742391321595,0.01868548,83903.0,83902.0,0.011918]
["bitfinex","BTCUSD",1742391321800,0.33279671,83930.0,83911.0,0.011917]
["bitfinex","BTCUSD",1742391321979,0.011915,83925.0,83918.0,0.250237]
["bitfinex","BTCUSD",1742391322114,0.01868606,83919.0,83916.0,0.011916]
["bitfinex","BTCUSD",1742391322314,0.532306,83918.0,83914.0,0.011916]
["bitfinex","BTCUSD",1742391322577,0.3,83917.0,83900.0,0.011918]
["bitfinex","BTCUSD",1742391322810,0.001,83903.0,83899.0,0.2385503]
["bitfinex","BTCUSD",1742391323014,0.128292,83902.0,83901.0,0.250292]
["bitfinex","BTCUSD",1742391323190,0.341312,83902.0,83899.0,0.2504633]
["bitfinex","BTCUSD",1742391323431,0.238376,83901.0,83899.0,0.0001693]
["bitfinex","BTCUSD",1742391323580,0.250295,83901.0,83899.0,0.0001693]
["bitfinex","BTCUSD",1742391323776,0.68523,83900.0,83899.0,0.0001693]
["bitfinex","BTCUSD",1742391323981,0.370903,83900.0,83899.0,0.0001693]
["bitfinex","BTCUSD",1742391324614,0.370903,83900.0,83899.0,0.2504693]
["bitfinex","BTCUSD",1742391324615,0.462212,83900.0,83899.0,0.2504693]
["bitfinex","BTCUSD",1742391324810,0.011918,83905.0,83900.0,0.238378]
["bitfinex","BTCUSD",1742391324811,0.672773,83902.0,83900.0,0.238378]
["bitfinex","BTCUSD",1742391324987,0.3,83907.0,83904.0,0.238367]
["bitfinex","BTCUSD",1742391325226,0.3,83907.0,83902.0,0.250289]
["bitfinex","BTCUSD",1742391325227,0.00118934,83906.0,83903.0,0.250287]
["bitfinex","BTCUSD",1742391325368,0.0186865,83907.0,83904.0,0.250282]
["bitfinex","BTCUSD",1742391325570,0.011918,83905.0,83900.0,0.238379]
["bitfinex","BTCUSD",1742391325977,0.19564334,83904.0,83903.0,0.011918]
["bitfinex","BTCUSD",1742391326175,0.0186865,83907.0,83906.0,0.011918]
["bitfinex","BTCUSD",1742391326381,0.0186865,83907.0,83906.0,0.250279]
["bitfinex","BTCUSD",1742391327339,0.011918,83904.0,83903.0,0.001]
["bitfinex","BTCUSD",1742391327511,1.26484334,83904.0,83903.0,0.001]
["bitfinex","BTCUSD",1742391327721,0.724538,83904.0,83903.0,0.001]
["bitfinex","BTCUSD",1742391327900,0.504971,83904.0,83903.0,0.012918]
["bitfinex","BTCUSD",1742391328100,0.3,83904.0,83903.0,0.012918]
["bitfinex","BTCUSD",1742391328345,0.3,83904.0,83903.0,0.001]
["bitfinex","BTCUSD",1742391328586,0.462724,83904.0,83903.0,0.012918]
["bitfinex","BTCUSD",1742391328757,0.0186865,83907.0,83906.0,0.250279]
["bitfinex","BTCUSD",1742391328968,0.011918,83905.0,83903.0,0.001]
["bitfinex","BTCUSD",1742391329177,0.39798034,83904.0,83901.0,0.250293]
["bitfinex","BTCUSD",1742391329311,1.110299,83903.0,83899.0,0.0001693]
["bitfinex","BTCUSD",1742391329516,0.550297,83900.0,83899.0,0.0001693]
["bitfinex","BTCUSD",1742391329742,1.153821,83900.0,83899.0,0.0001693]
["bitfinex","BTCUSD",1742391329937,0.640979,83900.0,83899.0,0.0001693]
["bitfinex","BTCUSD",1742391330140,0.250256,83914.0,83906.0,0.250279]
["bitfinex","BTCUSD",1742391330408,0.238363,83906.0,83901.0,0.250294]
["bitfinex","BTCUSD",1742391330632,0.238363,83906.0,83899.0,0.0120883]
["bitfinex","BTCUSD",1742391330633,0.311918,83904.0,83903.0,0.001]
["bitfinex","BTCUSD",1742391330852,0.550285,83904.0,83903.0,0.001]
["bitfinex","BTCUSD",1742391331395,1.708747,83904.0,83903.0,0.001]
["bitfinex","BTCUSD",1742391331600,0.550297,83900.0,83899.0,0.0011693]
["bitfinex","BTCUSD",1742391331786,1.72144,83900.0,83899.0,0.0011693]
["bitfinex","BTCUSD",1742391331989,1.72681488,83900.0,83899.0,0.0011693]
["bitfinex","BTCUSD",1742391332188,1.80951488,83900.0,83899.0,0.0011693]
["bitfinex","BTCUSD",1742391332392,1.80951488,83900.0,83899.0,0.0001693]
["bitfinex","BTCUSD",1742391333008,1.81089207,83900.0,83899.0,0.0001693]
["bitfinex","BTCUSD",1742391333446,1.41385907,83900.0,83899.0,0.0001693]
["bitfinex","BTCUSD",1742391333703,0.61981807,83900.0,83899.0,0.0021693]
["bitfinex","BTCUSD",1742391333900,0.61981807,83900.0,83899.0,0.0041693]
["bitfinex","BTCUSD",1742391334234,0.44860807,83900.0,83899.0,0.2544693]
["bitfinex","BTCUSD",1742391334440,0.00675207,83900.0,83899.0,0.2544693]
["bitfinex","BTCUSD",1742391334717,0.01868831,83910.0,83908.0,0.238355]
["bitfinex","BTCUSD",1742391334900,0.3,83909.0,83906.0,0.250278]
["bitfinex","BTCUSD",1742391335059,0.334113,83909.0,83907.0,0.238357]
["bitfinex","BTCUSD",1742391335421,0.00671658,83908.0,83907.0,0.238359]
["bitfinex","BTCUSD",1742391335620,0.00671658,83908.0,83907.0,0.250276]
["bitfinex","BTCUSD",1742391335933,0.00118934,83921.0,83919.0,0.250238]
["bitfinex","BTCUSD",1742391336136,0.400252,83920.0,83915.0,0.25025]
["bitfinex","BTCUSD",1742391336333,0.011917,83912.0,83906.0,0.011918]
["bitfinex","BTCUSD",1742391336540,0.41107434,83919.0,83906.0,0.011918]
["bitfinex","BTCUSD",1742391336541,0.001,83910.0,83909.0,0.25027]
["bitfinex","BTCUSD",1742391336951,0.0054292,83911.0,83910.0,0.250267]
["bitfinex","BTCUSD",1742391337259,0.00118934,83933.0,83920.0,0.250238]
["bitfinex","BTCUSD",1742391337613,0.00118934,83936.0,83920.0,0.250238]
["bitfinex","BTCUSD",1742391337811,0.01202278,83937.0,83920.0,0.250238]
["bitfinex","BTCUSD",1742391338291,0.00118934,83942.0,83920.0,0.250238]
["bitfinex","BTCUSD",1742391338484,0.0847386,83958.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742391338711,0.00720823,83958.0,83957.0,0.250127]
["bitfinex","BTCUSD",1742391338849,0.24542323,83958.0,83953.0,0.238227]
["bitfinex","BTCUSD",1742391339051,0.30118934,83957.0,83956.0,0.011911]
["bitfinex","BTCUSD",1742391339263,0.0016386,83958.0,83957.0,0.250127]
["bitfinex","BTCUSD",1742391340412,0.0016386,83958.0,83957.0,0.405807]
["bitfinex","BTCUSD",1742391340598,0.0016386,83958.0,83957.0,0.406807]
["bitfinex","BTCUSD",1742391341212,0.0016386,83958.0,83957.0,0.405807]
["bitfinex","BTCUSD",1742391341431,0.0016386,83958.0,83956.0,0.011911]
["bitfinex","BTCUSD",1742391341432,0.011911,83952.0,83932.0,0.59344]
["bitfinex","BTCUSD",1742391341706,0.0016386,83958.0,83932.0,0.59344]
["bitfinex","BTCUSD",1742391341707,0.250175,83941.0,83939.0,0.15568]
["bitfinex","BTCUSD",1742391341918,0.238249,83946.0,83942.0,0.238258]
["bitfinex","BTCUSD",1742391342317,0.19358934,83945.0,83942.0,0.238258]
["bitfinex","BTCUSD",1742391342485,0.011912,83943.0,83936.0,0.011913]
["bitfinex","BTCUSD",1742391342692,0.011912,83943.0,83926.0,0.250218]
["bitfinex","BTCUSD",1742391342693,0.011914,83934.0,83926.0,0.250218]
["bitfinex","BTCUSD",1742391342895,0.238281,83935.0,83930.0,0.238292]
["bitfinex","BTCUSD",1742391343126,0.30966434,83934.0,83930.0,0.238292]
["bitfinex","BTCUSD",1742391343340,0.250193,83935.0,83931.0,0.23829]
["bitfinex","BTCUSD",1742391343546,0.3,83943.0,83942.0,0.011912]
["bitfinex","BTCUSD",1742391343748,0.262485,83943.0,83942.0,0.013912]
["bitfinex","BTCUSD",1742391343970,0.3,83956.0,83951.0,0.011911]
["bitfinex","BTCUSD",1742391344182,0.0789384,83962.0,83957.0,0.250127]
["bitfinex","BTCUSD",1742391344405,0.0003384,83962.0,83957.0,0.250127]
["bitfinex","BTCUSD",1742391345873,0.0135486,83958.0,83954.0,0.238225]
["bitfinex","BTCUSD",1742391346140,0.0016386,83958.0,83956.0,0.011911]
["bitfinex","BTCUSD",1742391346323,0.0016386,83958.0,83957.0,0.250127]
["bitfinex","BTCUSD",1742391346663,0.0016386,83958.0,83957.0,0.251127]
["bitfinex","BTCUSD",1742391349061,0.0016386,83958.0,83957.0,0.252127]
["bitfinex","BTCUSD",1742391349669,0.0016386,83958.0,83957.0,0.251127]
["bitfinex","BTCUSD",1742391349882,6e-07,83958.0,83957.0,0.26466785]
["bitfinex","BTCUSD",1742391350105,6e-07,83958.0,83957.0,0.35226785]
["bitfinex","BTCUSD",1742391350315,6e-07,83958.0,83957.0,0.51386785]
["bitfinex","BTCUSD",1742391350932,6e-07,83958.0,83957.0,0.50286785]
["bitfinex","BTCUSD",1742391351178,6e-07,83958.0,83957.0,0.42626785]
["bitfinex","BTCUSD",1742391351362,6e-07,83958.0,83957.0,0.411727]
["bitfinex","BTCUSD",1742391351567,6e-07,83958.0,83957.0,0.244217]
["bitfinex","BTCUSD",1742391351784,6e-07,83958.0,83957.0,0.01191]
["bitfinex","BTCUSD",1742391352120,6e-07,83958.0,83957.0,0.01791]
["bitfinex","BTCUSD",1742391352509,6e-07,83958.0,83957.0,0.01191]
["bitfinex","BTCUSD",1742391352940,6e-07,83958.0,83957.0,0.01791]
["bitfinex","BTCUSD",1742391353151,6e-07,83958.0,83949.0,0.238238]
["bitfinex","BTCUSD",1742391353346,6e-07,83958.0,83956.0,0.238217]
["bitfinex","BTCUSD",1742391353495,6e-07,83958.0,83957.0,1.52291]
["bitfinex","BTCUSD",1742391353910,0.00564702,83958.0,83957.0,1.52291]
["bitfinex","BTCUSD",1742391354113,6e-07,83958.0,83957.0,1.51691]
["bitfinex","BTCUSD",1742391354307,6e-07,83958.0,83957.0,1.505]
["bitfinex","BTCUSD",1742391354308,0.00564702,83958.0,83957.0,1.505]
["bitfinex","BTCUSD",1742391354507,0.0119106,83958.0,83957.0,0.005]
["bitfinex","BTCUSD",1742391354706,1.04774686,83958.0,83957.0,0.005]
["bitfinex","BTCUSD",1742391354958,0.74878652,83958.0,83957.0,0.005]
["bitfinex","BTCUSD",1742391355165,0.28087552,83958.0,83957.0,1.505]
["bitfinex","BTCUSD",1742391355320,0.12102052,83958.0,83957.0,1.504]
["bitfinex","BTCUSD",1742391355537,0.12102052,83958.0,83910.0,1.52453571]
["bitfinex","BTCUSD",1742391355538,0.011913,83935.0,83924.0,0.011915]
["bitfinex","BTCUSD",1742391355740,0.011913,83938.0,83930.0,0.238293]
["bitfinex","BTCUSD",1742391355741,0.238285,83933.0,83930.0,0.238293]
["bitfinex","BTCUSD",1742391356086,0.24504606,83932.0,83927.0,0.238302]
["bitfinex","BTCUSD",1742391356326,0.238291,83931.0,83917.0,0.238329]
["bitfinex","BTCUSD",1742391356527,0.238291,83931.0,83885.0,0.01765555]
["bitfinex","BTCUSD",1742391356528,0.250228,83923.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742391356656,0.238309,83925.0,83921.0,0.2384873]
["bitfinex","BTCUSD",1742391356838,0.20120048,83924.0,83923.0,0.250228]
["bitfinex","BTCUSD",1742391357049,0.20120048,83924.0,83921.0,0.2384873]
["bitfinex","BTCUSD",1742391357050,0.011915,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742391357250,0.3801627,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742391357455,0.57611936,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742391357655,0.73880699,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742391357862,0.73880699,83922.0,83921.0,3e-07]
["bitfinex","BTCUSD",1742391358061,0.49605784,83922.0,83921.0,3e-07]
["bitfinex","BTCUSD",1742391358641,0.50518374,83922.0,83921.0,0.0040003]
["bitfinex","BTCUSD",1742391358975,0.51018374,83922.0,83921.0,3e-07]
["bitfinex","BTCUSD",1742391359321,0.51018374,83922.0,83874.0,0.0001693]
["bitfinex","BTCUSD",1742391359322,0.550297,83900.0,83884.0,0.2385923]
["bitfinex","BTCUSD",1742391359522,0.550297,83900.0,83884.0,0.0001693]
["bitfinex","BTCUSD",1742391359700,4.24802094,83900.0,83884.0,0.0001693]
["bitfinex","BTCUSD",1742391359899,2.75790266,83900.0,83887.0,0.238414]
["bitfinex","BTCUSD",1742391360269,2.75790266,83900.0,83888.0,0.01192]
["bitfinex","BTCUSD",1742391360270,1.84712045,83900.0,83888.0,0.01192]
["bitfinex","BTCUSD",1742391360498,1.84712045,83900.0,83885.0,0.011921]
["bitfinex","BTCUSD",1742391360499,1.45446066,83900.0,83885.0,0.011921]
["bitfinex","BTCUSD",1742391360698,0.97036766,83900.0,83896.0,0.250306]
["bitfinex","BTCUSD",1742391360818,0.91936366,83900.0,83899.0,0.2385503]
["bitfinex","BTCUSD",1742391361178,0.58644666,83900.0,83899.0,0.0001693]
["bitfinex","BTCUSD",1742391361430,0.48056966,83900.0,83899.0,0.0120883]
["bitfinex","BTCUSD",1742391361622,0.00674666,83900.0,83899.0,0.0120883]
["bitfinex","BTCUSD",1742391361823,0.00674666,83900.0,83899.0,0.0130883]
["bitfinex","BTCUSD",1742391361964,0.00118934,83911.0,83910.0,0.250267]
["bitfinex","BTCUSD",1742391362162,0.00118934,83911.0,83902.0,0.238373]
["bitfinex","BTCUSD",1742391362163,0.011917,83911.0,83904.0,0.011918]
["bitfinex","BTCUSD",1742391362365,0.011917,83911.0,83907.0,0.238358]
["bitfinex","BTCUSD",1742391362366,0.15965834,83910.0,83907.0,0.238358]
["bitfinex","BTCUSD",1742391362587,0.011918,83906.0,83900.0,0.250295]
["bitfinex","BTCUSD",1742391362959,0.011918,83906.0,83899.0,0.0021693]
["bitfinex","BTCUSD",1742391362960,0.550297,83900.0,83899.0,0.0021693]
["bitfinex","BTCUSD",1742391363175,2.716206,83900.0,83899.0,0.0001693]
["bitfinex","BTCUSD",1742391363366,2.80297035,83900.0,83899.0,0.0001693]
["bitfinex","BTCUSD",1742391363569,2.80297035,83900.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742391363570,0.550342,83885.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742391363692,4.040258,83885.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742391363911,3.49953555,83885.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742391364201,1.64063355,83885.0,83882.0,0.238428]
["bitfinex","BTCUSD",1742391364374,1.67124658,83885.0,83875.0,0.2505391]
["bitfinex","BTCUSD",1742391364619,1.67124658,83885.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742391364826,0.550369,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742391365034,4.008466,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742391365158,4.08654867,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742391365358,4.05671939,83876.0,83875.0,0.0001691]
["bitfinex","BTCUSD",1742391365560,0.550374,83874.0,83873.0,6e-07]
["bitfinex","BTCUSD",1742391365790,0.56491485,83874.0,83873.0,6e-07]
["bitfinex","BTCUSD",1742391366139,0.57153401,83874.0,83873.0,6e-07]
["bitfinex","BTCUSD",1742391366779,0.250461,83845.0,83844.0,0.0125538]
["bitfinex","BTCUSD",1742391367164,1.88735147,83845.0,83844.0,0.0125538]
["bitfinex","BTCUSD",1742391367621,2.20605078,83845.0,83844.0,0.0125538]
["bitfinex","BTCUSD",1742391367821,2.21773705,83845.0,83844.0,0.0125538]
["bitfinex","BTCUSD",1742391368799,1.97920205,83845.0,83844.0,0.0125538]
["bitfinex","BTCUSD",1742391369000,2.12395605,83845.0,83844.0,0.0145538]
["bitfinex","BTCUSD",1742391369207,1.95658978,83845.0,83844.0,0.0205538]
["bitfinex","BTCUSD",1742391369416,2.03239378,83845.0,83844.0,0.0185538]
["bitfinex","BTCUSD",1742391369615,2.03239378,83845.0,83844.0,0.0187231]
["bitfinex","BTCUSD",1742391370049,2.03239378,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391370477,0.02521178,83845.0,83844.0,0.0256491]
["bitfinex","BTCUSD",1742391370698,0.01180293,83869.0,83866.0,0.011923]
["bitfinex","BTCUSD",1742391370903,0.00118934,83868.0,83861.0,0.238488]
["bitfinex","BTCUSD",1742391371114,0.3,83866.0,83860.0,0.011924]
["bitfinex","BTCUSD",1742391371321,0.963835,83867.0,83862.0,0.011924]
["bitfinex","BTCUSD",1742391371601,0.538481,83865.0,83859.0,0.011924]
["bitfinex","BTCUSD",1742391371808,0.238486,83863.0,83859.0,0.250418]
["bitfinex","BTCUSD",1742391372022,0.00578647,83864.0,83863.0,0.011924]
["bitfinex","BTCUSD",1742391372222,0.003,83869.0,83865.0,0.011923]
["bitfinex","BTCUSD",1742391372430,0.12403,83868.0,83867.0,0.250394]
["bitfinex","BTCUSD",1742391372642,0.011921,83884.0,83876.0,0.011922]
["bitfinex","BTCUSD",1742391372828,0.240251,83883.0,83875.0,0.011922]
["bitfinex","BTCUSD",1742391373030,0.538442,83878.0,83877.0,1.5]
["bitfinex","BTCUSD",1742391373233,0.169474,83878.0,83877.0,1.750365]
["bitfinex","BTCUSD",1742391373541,0.169474,83878.0,83877.0,1.738443]
["bitfinex","BTCUSD",1742391373542,0.54631,83878.0,83877.0,1.738443]
["bitfinex","BTCUSD",1742391373742,0.652684,83878.0,83877.0,1.5]
["bitfinex","BTCUSD",1742391374032,0.013921,83884.0,83877.0,1.509922]
["bitfinex","BTCUSD",1742391374200,0.238436,83880.0,83877.0,1.748365]
["bitfinex","BTCUSD",1742391374403,0.326175,83879.0,83877.0,1.736442]
["bitfinex","BTCUSD",1742391374605,0.002,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1742391374809,0.011922,83878.0,83864.0,0.011924]
["bitfinex","BTCUSD",1742391375011,2.060605,83878.0,83865.0,0.011923]
["bitfinex","BTCUSD",1742391375174,2.060605,83878.0,83862.0,0.25041]
["bitfinex","BTCUSD",1742391375374,0.3,83877.0,83853.0,0.15568]
["bitfinex","BTCUSD",1742391375570,0.3,83877.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391375571,0.238504,83856.0,83850.0,0.011926]
["bitfinex","BTCUSD",1742391375821,0.00118934,83855.0,83853.0,0.238511]
["bitfinex","BTCUSD",1742391376019,0.238503,83857.0,83851.0,1.5]
["bitfinex","BTCUSD",1742391376233,0.2385,83858.0,83852.0,0.011925]
["bitfinex","BTCUSD",1742391376483,0.311924,83862.0,83852.0,0.011925]
["bitfinex","BTCUSD",1742391376829,0.3,83862.0,83858.0,0.250419]
["bitfinex","BTCUSD",1742391377017,0.3,83862.0,83854.0,0.238509]
["bitfinex","BTCUSD",1742391377226,0.25719007,83860.0,83854.0,0.238509]
["bitfinex","BTCUSD",1742391377434,0.25719007,83860.0,83818.0,1.218057]
["bitfinex","BTCUSD",1742391377435,0.011925,83857.0,83818.0,1.218057]
["bitfinex","BTCUSD",1742391377737,0.250434,83855.0,83850.0,0.011926]
["bitfinex","BTCUSD",1742391377952,0.00118934,83854.0,83846.0,0.250455]
["bitfinex","BTCUSD",1742391378185,0.00118934,83854.0,83845.0,0.011926]
["bitfinex","BTCUSD",1742391378186,0.011926,83850.0,83844.0,0.0246491]
["bitfinex","BTCUSD",1742391378366,0.293634,83849.0,83848.0,0.250451]
["bitfinex","BTCUSD",1742391378592,0.189434,83849.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391378805,0.01311534,83848.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391379015,0.011926,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391379205,0.01311534,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391379432,0.14030031,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391379609,0.00568497,83845.0,83844.0,0.0246491]
["bitfinex","BTCUSD",1742391379842,0.00568497,83845.0,83844.0,0.18152168]
["bitfinex","BTCUSD",1742391380273,0.06809809,83875.0,83867.0,0.238472]
["bitfinex","BTCUSD",1742391380467,0.54228565,83880.0,83865.0,0.011923]
["bitfinex","BTCUSD",1742391380468,0.011923,83871.0,83865.0,0.011923]
["bitfinex","BTCUSD",1742391380668,0.250388,83870.0,83865.0,0.237478]
["bitfinex","BTCUSD",1742391380971,0.00584698,83870.0,83867.0,0.250392]
["bitfinex","BTCUSD",1742391381158,0.011923,83869.0,83868.0,1.5]
["bitfinex","BTCUSD",1742391381509,0.31894098,83869.0,83868.0,1.5]
["bitfinex","BTCUSD",1742391381714,1.05691564,83869.0,83868.0,1.5]
["bitfinex","BTCUSD",1742391381919,0.00582864,83869.0,83868.0,1.5]
["bitfinex","BTCUSD",1742391382122,0.18440864,83869.0,83868.0,1.5]
["bitfinex","BTCUSD",1742391382335,0.00582864,83869.0,83868.0,1.750392]
["bitfinex","BTCUSD",1742391382540,0.238467,83869.0,83868.0,1.5]
["bitfinex","BTCUSD",1742391382745,0.250377,83873.0,83870.0,0.238463]
["bitfinex","BTCUSD",1742391382956,0.01773842,83869.0,83868.0,1.5]
["bitfinex","BTCUSD",1742391383187,0.23849,83861.0,83856.0,0.011925]
["bitfinex","BTCUSD",1742391383405,0.118519,83860.0,83858.0,0.250421]
["bitfinex","BTCUSD",1742391383637,0.240452,83875.0,83859.0,1.511924]
["bitfinex","BTCUSD",1742391383638,0.238477,83866.0,83859.0,1.511924]
["bitfinex","BTCUSD",1742391383837,0.001,83875.0,83872.0,0.25038]
["bitfinex","BTCUSD",1742391384248,0.001,83875.0,83874.0,0.250374]
["bitfinex","BTCUSD",1742391384492,0.0003386,83880.0,83879.0,0.250359]
["bitfinex","BTCUSD",1742391384849,0.0003386,83880.0,83878.0,0.15568]
["bitfinex","BTCUSD",1742391384850,0.238438,83879.0,83878.0,0.15568]
["bitfinex","BTCUSD",1742391385047,0.011923,83871.0,83864.0,0.15568]
["bitfinex","BTCUSD",1742391385252,0.0003386,83880.0,83864.0,0.15568]
["bitfinex","BTCUSD",1742391385253,0.0003386,83880.0,83878.0,0.23844]
["bitfinex","BTCUSD",1742391385508,0.340694,83879.0,83876.0,0.250368]
["bitfinex","BTCUSD",1742391385847,0.0003386,83880.0,83879.0,0.250359]
["bitfinex","BTCUSD",1742391386340,6e-07,83880.0,83879.0,0.26489985]
["bitfinex","BTCUSD",1742391386558,6e-07,83880.0,83879.0,0.38947488]
["bitfinex","BTCUSD",1742391387182,6e-07,83880.0,83879.0,0.26589985]
["bitfinex","BTCUSD",1742391387391,6e-07,83880.0,83879.0,0.26489985]
["bitfinex","BTCUSD",1742391387599,6e-07,83880.0,83879.0,0.412039]
["bitfinex","BTCUSD",1742391387800,6e-07,83880.0,83879.0,0.42657985]
["bitfinex","BTCUSD",1742391388006,6e-07,83880.0,83879.0,0.42057985]
["bitfinex","BTCUSD",1742391388216,6e-07,83880.0,83879.0,0.55015488]
["bitfinex","BTCUSD",1742391388437,6e-07,83880.0,83879.0,0.43057985]
["bitfinex","BTCUSD",1742391388645,1.4e-07,83900.0,83899.0,0.2503]
["bitfinex","BTCUSD",1742391388847,0.0476,83935.0,83899.0,0.2503]
["bitfinex","BTCUSD",1742391388848,0.23828,83935.0,83920.0,0.250238]
["bitfinex","BTCUSD",1742391389059,0.2383,83928.0,83920.0,0.404918]
["bitfinex","BTCUSD",1742391389268,0.018685,83933.0,83920.0,0.404918]
["bitfinex","BTCUSD",1742391389706,0.011914,83932.0,83920.0,0.404918]
["bitfinex","BTCUSD",1742391389912,0.01197154,83943.0,83920.0,0.404918]
["bitfinex","BTCUSD",1742391390122,0.238276,83937.0,83920.0,0.404918]
["bitfinex","BTCUSD",1742391390346,0.238306,83926.0,83920.0,0.404918]
["bitfinex","BTCUSD",1742391390552,0.238375,83902.0,83899.0,0.005]
["bitfinex","BTCUSD",1742391390757,0.011917,83911.0,83903.0,0.238369]
["bitfinex","BTCUSD",1742391390966,0.238348,83911.0,83907.0,0.238358]
["bitfinex","BTCUSD",1742391391171,0.238368,83904.0,83901.0,0.15564]
["bitfinex","BTCUSD",1742391391378,0.011916,83915.0,83907.0,0.011917]
["bitfinex","BTCUSD",1742391391647,0.011916,83915.0,83901.0,0.15564]
["bitfinex","BTCUSD",1742391391648,0.00118934,83917.0,83916.0,0.011916]
["bitfinex","BTCUSD",1742391391848,0.0003386,83921.0,83920.0,0.250238]
["bitfinex","BTCUSD",1742391392077,0.2386586,83921.0,83917.0,0.23833]
["bitfinex","BTCUSD",1742391392264,0.0003386,83921.0,83919.0,0.250239]
["bitfinex","BTCUSD",1742391392463,0.00574071,83920.0,83919.0,0.250239]
["bitfinex","BTCUSD",1742391392862,0.0003386,83921.0,83920.0,0.011916]
["bitfinex","BTCUSD",1742391393293,0.00604848,83921.0,83920.0,0.011916]
["bitfinex","BTCUSD",1742391393519,0.0003386,83921.0,83920.0,0.011916]
["bitfinex","BTCUSD",1742391393722,0.00606609,83921.0,83920.0,0.01310745]
["bitfinex","BTCUSD",1742391393961,0.0003386,83921.0,83920.0,0.01310745]
["bitfinex","BTCUSD",1742391394180,0.0003386,83921.0,83916.0,0.15564]
["bitfinex","BTCUSD",1742391394378,0.0003386,83921.0,83920.0,0.013916]
["bitfinex","BTCUSD",1742391394863,0.0003386,83921.0,83920.0,0.01510747]
["bitfinex","BTCUSD",1742391395065,0.0003386,83921.0,83920.0,0.0170853]
["bitfinex","BTCUSD",1742391395273,0.2505726,83921.0,83920.0,0.0051693]
["bitfinex","BTCUSD",1742391395412,1.6876536,83921.0,83920.0,0.0001693]
["bitfinex","BTCUSD",1742391395618,2.11178644,83921.0,83920.0,0.0001693]
["bitfinex","BTCUSD",1742391395844,0.250374,83874.0,83873.0,0.10606912]
["bitfinex","BTCUSD",1742391396043,0.250359,83880.0,83873.0,0.10606912]
["bitfinex","BTCUSD",1742391396246,0.23843,83882.0,83877.0,0.238442]
["bitfinex","BTCUSD",1742391396459,0.250348,83883.0,83879.0,0.238437]
["bitfinex","BTCUSD",1742391396700,0.01868965,83884.0,83873.0,0.10606912]
["bitfinex","BTCUSD",1742391396701,0.011922,83877.0,83873.0,0.10606912]
["bitfinex","BTCUSD",1742391396922,0.238434,83881.0,83878.0,0.23844]
["bitfinex","BTCUSD",1742391397144,0.311757,83880.0,83878.0,0.238439]
["bitfinex","BTCUSD",1742391397348,0.250364,83878.0,83873.0,0.10606912]
["bitfinex","BTCUSD",1742391397555,0.250374,83874.0,83873.0,0.10606912]
["bitfinex","BTCUSD",1742391397759,0.500662,83876.0,83873.0,0.10606912]
["bitfinex","BTCUSD",1742391397978,0.387222,83874.0,83873.0,0.10606912]
["bitfinex","BTCUSD",1742391398173,0.250437,83853.0,83848.0,0.00119249]
["bitfinex","BTCUSD",1742391398405,0.011925,83851.0,83847.0,0.1556]
["bitfinex","BTCUSD",1742391398615,0.011925,83851.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391398616,0.011926,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391398864,0.238535,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391399103,0.250458,83847.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391399312,0.311926,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391399519,1.466101,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391399720,1.078259,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391399930,1.078259,83845.0,83844.0,0.0187231]
["bitfinex","BTCUSD",1742391400341,1.078259,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391400753,1.08366677,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391401051,1.08366677,83845.0,83844.0,0.0187231]
["bitfinex","BTCUSD",1742391401258,1.23926677,83845.0,83844.0,0.0187231]
["bitfinex","BTCUSD",1742391401466,1.23926677,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391401928,1.07174077,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391402137,0.00540777,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391402337,0.011925,83854.0,83845.0,0.011926]
["bitfinex","BTCUSD",1742391402338,0.2712,83846.0,83845.0,0.011926]
["bitfinex","BTCUSD",1742391402547,0.250451,83849.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391402764,0.3,83852.0,83846.0,0.011926]
["bitfinex","BTCUSD",1742391402998,0.0461,83858.0,83856.0,0.250429]
["bitfinex","BTCUSD",1742391403208,0.0461,83858.0,83849.0,0.250448]
["bitfinex","BTCUSD",1742391403209,0.238504,83856.0,83849.0,0.250448]
["bitfinex","BTCUSD",1742391403425,0.011926,83848.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391403634,0.01869972,83851.0,83850.0,0.011926]
["bitfinex","BTCUSD",1742391404047,1.13592565,83870.0,83867.0,0.250395]
["bitfinex","BTCUSD",1742391404257,0.238518,83852.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391404463,0.00118934,83851.0,83843.0,0.011927]
["bitfinex","BTCUSD",1742391404664,0.34055534,83851.0,83845.0,0.011926]
["bitfinex","BTCUSD",1742391404875,0.28924234,83850.0,83847.0,0.238527]
["bitfinex","BTCUSD",1742391405080,0.78079465,83854.0,83848.0,0.238525]
["bitfinex","BTCUSD",1742391405081,0.226581,83849.0,83848.0,0.238525]
["bitfinex","BTCUSD",1742391405283,0.309914,83849.0,83847.0,0.250453]
["bitfinex","BTCUSD",1742391405496,0.78079565,83854.0,83849.0,0.25045]
["bitfinex","BTCUSD",1742391405706,0.78079565,83854.0,83850.0,0.238518]
["bitfinex","BTCUSD",1742391405707,0.36553334,83853.0,83850.0,0.238518]
["bitfinex","BTCUSD",1742391405920,0.011925,83851.0,83843.0,0.011927]
["bitfinex","BTCUSD",1742391406143,0.27495734,83850.0,83846.0,0.011926]
["bitfinex","BTCUSD",1742391406340,0.238518,83852.0,83847.0,0.238528]
["bitfinex","BTCUSD",1742391406341,0.232168,83849.0,83847.0,0.238528]
["bitfinex","BTCUSD",1742391406542,0.357811,83851.0,83847.0,0.238528]
["bitfinex","BTCUSD",1742391406748,0.30118934,83850.0,83845.0,0.002]
["bitfinex","BTCUSD",1742391406978,0.3,83845.0,83842.0,0.238542]
["bitfinex","BTCUSD",1742391407186,0.3,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391407770,1.371227,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391407971,0.624178,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391408351,0.624178,83845.0,83844.0,0.0177231]
["bitfinex","BTCUSD",1742391408687,0.624178,83845.0,83844.0,0.0197231]
["bitfinex","BTCUSD",1742391408688,0.311926,83845.0,83844.0,0.0197231]
["bitfinex","BTCUSD",1742391408847,1.474347,83845.0,83844.0,0.0177231]
["bitfinex","BTCUSD",1742391409046,1.474347,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391409308,1.474347,83845.0,83844.0,0.0157231]
["bitfinex","BTCUSD",1742391409483,1.095007,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391409683,1.036881,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391409888,0.550711,83845.0,83844.0,0.0147231]
["bitfinex","BTCUSD",1742391410085,0.538785,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391410299,0.550711,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391410471,0.550711,83845.0,83844.0,0.0167231]
["bitfinex","BTCUSD",1742391411254,0.538785,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391411381,0.550711,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391411591,0.550711,83845.0,83844.0,1.5127231]
["bitfinex","BTCUSD",1742391411790,0.550711,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391412195,0.538785,83845.0,83844.0,0.0246491]
["bitfinex","BTCUSD",1742391412407,0.632067,83845.0,83844.0,1.5127231]
["bitfinex","BTCUSD",1742391412615,0.643993,83845.0,83844.0,1.5127231]
["bitfinex","BTCUSD",1742391412814,0.643993,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391413222,0.66269448,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391413764,0.66269448,83845.0,83844.0,0.0137231]
["bitfinex","BTCUSD",1742391413972,0.66269448,83845.0,83844.0,0.0147231]
["bitfinex","BTCUSD",1742391414504,0.66269448,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391415369,0.90122948,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391415520,0.90704313,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391415735,0.65658213,83845.0,83844.0,0.2512611]
["bitfinex","BTCUSD",1742391415936,0.20597613,83845.0,83844.0,0.0246491]
["bitfinex","BTCUSD",1742391416146,0.20597613,83845.0,83844.0,0.2631871]
["bitfinex","BTCUSD",1742391416346,0.20597613,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391416549,0.17904413,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391416996,0.15298113,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391417388,0.15298113,83845.0,83844.0,0.2631871]
["bitfinex","BTCUSD",1742391417389,0.02451513,83845.0,83844.0,0.2631871]
["bitfinex","BTCUSD",1742391417766,0.01870148,83845.0,83844.0,0.0147231]
["bitfinex","BTCUSD",1742391417970,0.01870148,83845.0,83844.0,0.2651871]
["bitfinex","BTCUSD",1742391418395,0.01870148,83845.0,83844.0,0.2631871]
["bitfinex","BTCUSD",1742391418590,0.54228565,83870.0,83849.0,0.011926]
["bitfinex","BTCUSD",1742391418591,0.238509,83855.0,83849.0,0.011926]
["bitfinex","BTCUSD",1742391418945,0.011926,83849.0,83844.0,0.0137231]
["bitfinex","BTCUSD",1742391419143,0.250461,83845.0,83844.0,0.0137231]
["bitfinex","BTCUSD",1742391419347,0.00506134,83848.0,83844.0,0.0157231]
["bitfinex","BTCUSD",1742391419550,0.255517,83845.0,83844.0,0.0157231]
["bitfinex","BTCUSD",1742391419700,0.255517,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391419701,1.60866,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391419903,0.305056,83845.0,83844.0,0.2661871]
["bitfinex","BTCUSD",1742391420104,0.005056,83845.0,83844.0,0.2661871]
["bitfinex","BTCUSD",1742391420307,0.02375605,83845.0,83844.0,0.2661871]
["bitfinex","BTCUSD",1742391420471,0.01870005,83845.0,83844.0,0.2631871]
["bitfinex","BTCUSD",1742391420696,1.15949805,83845.0,83844.0,0.0157231]
["bitfinex","BTCUSD",1742391420902,0.9192654,83845.0,83844.0,0.0157231]
["bitfinex","BTCUSD",1742391421142,1.2192654,83845.0,83844.0,0.0157231]
["bitfinex","BTCUSD",1742391421342,1.2192654,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391421774,0.7970334,83845.0,83844.0,0.0157231]
["bitfinex","BTCUSD",1742391422034,0.6897794,83845.0,83844.0,0.0157231]
["bitfinex","BTCUSD",1742391422871,0.6897794,83845.0,83844.0,0.0167231]
["bitfinex","BTCUSD",1742391423075,0.4512444,83845.0,83844.0,0.0157231]
["bitfinex","BTCUSD",1742391423318,0.6897794,83845.0,83844.0,0.0157231]
["bitfinex","BTCUSD",1742391423519,0.4393184,83845.0,83844.0,0.0147231]
["bitfinex","BTCUSD",1742391423728,0.6897794,83845.0,83844.0,0.0177231]
["bitfinex","BTCUSD",1742391424135,0.4393184,83845.0,83844.0,0.0177231]
["bitfinex","BTCUSD",1742391424494,0.4393184,83845.0,83844.0,0.2681871]
["bitfinex","BTCUSD",1742391424495,0.02370765,83845.0,83844.0,0.2681871]
["bitfinex","BTCUSD",1742391424826,0.01870025,83845.0,83844.0,0.2681871]
["bitfinex","BTCUSD",1742391425451,0.01870025,83845.0,83844.0,0.2651871]
["bitfinex","BTCUSD",1742391425859,0.31311234,83869.0,83863.0,0.238481]
["bitfinex","BTCUSD",1742391426060,0.011925,83857.0,83850.0,0.15564]
["bitfinex","BTCUSD",1742391426357,0.011925,83857.0,83844.0,0.0157231]
["bitfinex","BTCUSD",1742391426358,0.250461,83845.0,83844.0,0.0157231]
["bitfinex","BTCUSD",1742391426693,0.25479496,83845.0,83844.0,0.0127231]
["bitfinex","BTCUSD",1742391426817,1.19506196,83845.0,83844.0,0.0157231]
["bitfinex","BTCUSD",1742391427013,1.03163996,83845.0,83844.0,0.0187231]
["bitfinex","BTCUSD",1742391427219,1.03163996,83845.0,83844.0,0.0157231]
["bitfinex","BTCUSD",1742391427716,0.81687296,83845.0,83844.0,0.0187231]
["bitfinex","BTCUSD",1742391428327,0.95441381,83845.0,83844.0,1e-07]
["bitfinex","BTCUSD",1742391428469,0.69233581,83845.0,83844.0,1e-07]
["bitfinex","BTCUSD",1742391428960,0.67779496,83845.0,83844.0,1e-07]
["bitfinex","BTCUSD",1742391429140,0.69233581,83845.0,83844.0,1e-07]
["bitfinex","BTCUSD",1742391429512,0.550482,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391429713,1.42084635,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391430145,1.43954887,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391430956,0.71800387,83838.0,83837.0,0.2387272]
["bitfinex","BTCUSD",1742391431203,0.72100387,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391431379,0.00730135,83838.0,83837.0,0.2506542]
["bitfinex","BTCUSD",1742391431741,0.00730135,83838.0,83837.0,1.7506542]
["bitfinex","BTCUSD",1742391431742,0.003,83838.0,83837.0,1.7506542]
["bitfinex","BTCUSD",1742391431859,0.003,83838.0,83837.0,1.9062942]
["bitfinex","BTCUSD",1742391432300,0.11892,83838.0,83837.0,1.5001692]
["bitfinex","BTCUSD",1742391432493,0.11892,83838.0,83837.0,1.7506542]
["bitfinex","BTCUSD",1742391432494,0.003,83838.0,83837.0,1.7506542]
["bitfinex","BTCUSD",1742391433244,0.238555,83838.0,83837.0,1.5001692]
["bitfinex","BTCUSD",1742391433445,2.127017,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391433650,2.126017,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391434069,2.125017,83838.0,83837.0,0.0011692]
["bitfinex","BTCUSD",1742391434278,2.125017,83838.0,83837.0,0.0031692]
["bitfinex","BTCUSD",1742391434487,1.332432,83838.0,83837.0,0.0031692]
["bitfinex","BTCUSD",1742391434694,0.919805,83838.0,83837.0,0.0031692]
["bitfinex","BTCUSD",1742391434922,0.93850742,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391435149,0.93750742,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391435587,0.33062942,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391435760,0.91617342,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391436563,0.91717342,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391437147,0.93171427,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391437590,0.91717342,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391438018,0.66669142,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391438342,0.84913642,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391438547,0.59865442,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391438793,0.01970242,83838.0,83837.0,0.2506542]
["bitfinex","BTCUSD",1742391438984,0.001,83838.0,83837.0,0.2506542]
["bitfinex","BTCUSD",1742391439571,0.01869859,83849.0,83848.0,0.250452]
["bitfinex","BTCUSD",1742391439773,0.01869859,83849.0,83848.0,0.405092]
["bitfinex","BTCUSD",1742391439980,0.01869859,83849.0,83848.0,0.404092]
["bitfinex","BTCUSD",1742391440957,0.01869859,83849.0,83848.0,0.15964]
["bitfinex","BTCUSD",1742391441172,0.01869859,83849.0,83848.0,0.245526]
["bitfinex","BTCUSD",1742391441379,0.01869859,83849.0,83848.0,0.257452]
["bitfinex","BTCUSD",1742391441583,0.01869859,83849.0,83848.0,1.757452]
["bitfinex","BTCUSD",1742391442603,0.283516,83887.0,83884.0,0.250345]
["bitfinex","BTCUSD",1742391442831,0.01192,83889.0,83876.0,0.238446]
["bitfinex","BTCUSD",1742391442832,0.011921,83881.0,83876.0,0.238446]
["bitfinex","BTCUSD",1742391443057,0.206963,83880.0,83871.0,0.011923]
["bitfinex","BTCUSD",1742391443228,0.238448,83876.0,83873.0,0.238455]
["bitfinex","BTCUSD",1742391443441,0.01192,83888.0,83876.0,0.011922]
["bitfinex","BTCUSD",1742391443654,0.01192,83888.0,83869.0,0.15564]
["bitfinex","BTCUSD",1742391443655,0.23845,83875.0,83870.0,0.011923]
["bitfinex","BTCUSD",1742391443854,0.238464,83870.0,83869.0,0.15564]
["bitfinex","BTCUSD",1742391444059,0.011924,83859.0,83839.0,0.0469]
["bitfinex","BTCUSD",1742391444283,0.011923,83868.0,83858.0,0.011924]
["bitfinex","BTCUSD",1742391444485,0.011924,83863.0,83857.0,0.2385]
["bitfinex","BTCUSD",1742391444778,0.3,83866.0,83861.0,0.011924]
["bitfinex","BTCUSD",1742391444985,0.3,83866.0,83864.0,0.23848]
["bitfinex","BTCUSD",1742391445196,0.3,83866.0,83864.0,0.250404]
["bitfinex","BTCUSD",1742391445393,0.3,83866.0,83861.0,0.250412]
["bitfinex","BTCUSD",1742391445772,0.238501,83857.0,83852.0,0.011925]
["bitfinex","BTCUSD",1742391445984,0.250419,83860.0,83857.0,0.2385]
["bitfinex","BTCUSD",1742391446191,0.011924,83863.0,83858.0,0.011924]
["bitfinex","BTCUSD",1742391446408,0.23849,83861.0,83857.0,0.2405]
["bitfinex","BTCUSD",1742391446621,0.238498,83858.0,83857.0,0.002]
["bitfinex","BTCUSD",1742391446827,0.550422,83858.0,83857.0,0.002]
["bitfinex","BTCUSD",1742391447035,0.167272,83858.0,83854.0,0.011925]
["bitfinex","BTCUSD",1742391447241,0.0805,83886.0,83844.0,0.011926]
["bitfinex","BTCUSD",1742391447242,0.011926,83850.0,83844.0,0.011926]
["bitfinex","BTCUSD",1742391447572,0.011925,83857.0,83846.0,0.011926]
["bitfinex","BTCUSD",1742391447573,0.011925,83855.0,83846.0,0.011926]
["bitfinex","BTCUSD",1742391447787,0.011926,83849.0,83845.0,0.1556]
["bitfinex","BTCUSD",1742391447996,0.011924,83861.0,83854.0,0.011925]
["bitfinex","BTCUSD",1742391448201,0.0805,83870.0,83865.0,0.011923]
["bitfinex","BTCUSD",1742391448410,0.3,83865.0,83864.0,0.238481]
["bitfinex","BTCUSD",1742391448618,0.3,83858.0,83857.0,0.003]
["bitfinex","BTCUSD",1742391448820,0.550422,83858.0,83857.0,0.003]
["bitfinex","BTCUSD",1742391449035,0.990576,83858.0,83857.0,0.003]
["bitfinex","BTCUSD",1742391449458,0.990576,83858.0,83852.0,0.011925]
["bitfinex","BTCUSD",1742391449459,0.440154,83858.0,83852.0,0.011925]
["bitfinex","BTCUSD",1742391449607,0.011923,83871.0,83862.0,0.238487]
["bitfinex","BTCUSD",1742391449806,0.011923,83865.0,83860.0,0.250414]
["bitfinex","BTCUSD",1742391449986,0.238484,83863.0,83860.0,0.250414]
["bitfinex","BTCUSD",1742391450192,0.538484,83863.0,83860.0,0.250414]
["bitfinex","BTCUSD",1742391450393,0.238473,83867.0,83864.0,0.238481]
["bitfinex","BTCUSD",1742391450601,0.3,83862.0,83859.0,0.250417]
["bitfinex","BTCUSD",1742391450801,0.3,83862.0,83858.0,0.011924]
["bitfinex","BTCUSD",1742391450802,0.3,83862.0,83858.0,0.238497]
["bitfinex","BTCUSD",1742391450983,0.3,83860.0,83857.0,0.001]
["bitfinex","BTCUSD",1742391451181,0.3,83860.0,83858.0,0.238497]
["bitfinex","BTCUSD",1742391451625,0.3,83860.0,83859.0,1.5]
["bitfinex","BTCUSD",1742391451832,0.550416,83860.0,83859.0,1.5]
["bitfinex","BTCUSD",1742391451994,0.011927,83843.0,83838.0,0.250482]
["bitfinex","BTCUSD",1742391452184,0.011927,83840.0,83834.0,0.011928]
["bitfinex","BTCUSD",1742391452440,0.011925,83851.0,83841.0,0.011927]
["bitfinex","BTCUSD",1742391452639,0.3,83856.0,83854.0,0.238508]
["bitfinex","BTCUSD",1742391452866,0.230721,83855.0,83849.0,0.250447]
["bitfinex","BTCUSD",1742391453071,0.01869771,83849.0,83842.0,0.238542]
["bitfinex","BTCUSD",1742391453279,0.01869771,83849.0,83848.0,0.011926]
["bitfinex","BTCUSD",1742391453539,0.01869771,83849.0,83848.0,0.250452]
["bitfinex","BTCUSD",1742391454396,0.25722271,83849.0,83844.0,0.406063]
["bitfinex","BTCUSD",1742391454605,0.25722271,83849.0,83841.0,0.003]
["bitfinex","BTCUSD",1742391454606,0.238543,83842.0,83841.0,0.003]
["bitfinex","BTCUSD",1742391454818,0.011926,83846.0,83841.0,0.003]
["bitfinex","BTCUSD",1742391454819,0.238541,83843.0,83841.0,0.003]
["bitfinex","BTCUSD",1742391455041,0.3,83846.0,83845.0,0.250461]
["bitfinex","BTCUSD",1742391455421,0.01869771,83849.0,83848.0,0.250452]
["bitfinex","BTCUSD",1742391456334,0.01869771,83849.0,83848.0,0.253452]
["bitfinex","BTCUSD",1742391456745,0.01869771,83849.0,83848.0,0.006]
["bitfinex","BTCUSD",1742391456957,2.31720005,83849.0,83848.0,0.006]
["bitfinex","BTCUSD",1742391457167,1.96474371,83849.0,83848.0,0.006]
["bitfinex","BTCUSD",1742391457385,2.09885959,83849.0,83848.0,0.006]
["bitfinex","BTCUSD",1742391457590,0.550482,83838.0,83815.0,0.0001692]
["bitfinex","BTCUSD",1742391457813,3.458623,83838.0,83815.0,0.0001692]
["bitfinex","BTCUSD",1742391458020,2.967314,83838.0,83815.0,0.0001692]
["bitfinex","BTCUSD",1742391458424,2.98601812,83838.0,83819.0,0.01193]
["bitfinex","BTCUSD",1742391458654,2.98601812,83838.0,83827.0,0.011929]
["bitfinex","BTCUSD",1742391458857,0.99872012,83838.0,83832.0,0.2506672]
["bitfinex","BTCUSD",1742391459071,0.47255712,83838.0,83834.0,0.238566]
["bitfinex","BTCUSD",1742391459268,0.47255712,83838.0,83837.0,0.2506542]
["bitfinex","BTCUSD",1742391459269,0.46056112,83838.0,83837.0,0.2506542]
["bitfinex","BTCUSD",1742391459478,0.60941312,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391459684,0.60941312,83838.0,83837.0,0.2506542]
["bitfinex","BTCUSD",1742391459685,0.31870412,83838.0,83837.0,0.2506542]
["bitfinex","BTCUSD",1742391459889,0.31870412,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391460120,0.32470412,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391460323,0.56325912,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391460523,0.70299012,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391460747,0.46443512,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391460882,0.71491712,83838.0,83837.0,0.0011692]
["bitfinex","BTCUSD",1742391461067,0.71191712,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391461478,0.693213,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391462291,0.454658,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391462486,0.693213,83838.0,83837.0,0.0011692]
["bitfinex","BTCUSD",1742391462705,0.693213,83838.0,83837.0,0.0021692]
["bitfinex","BTCUSD",1742391463124,0.644213,83838.0,83837.0,0.0021692]
["bitfinex","BTCUSD",1742391463366,0.643213,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391463711,0.392731,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391463914,0.631286,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391464114,0.643213,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391464299,0.644213,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391464501,0.393731,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391464715,0.41243364,83838.0,83837.0,0.2387272]
["bitfinex","BTCUSD",1742391464861,0.01970264,83838.0,83837.0,0.2506542]
["bitfinex","BTCUSD",1742391465433,0.001,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391465625,1.39261034,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391465827,0.655481,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391466033,0.514732,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391466451,0.146539,83838.0,83837.0,0.2506542]
["bitfinex","BTCUSD",1742391466656,0.01870105,83840.0,83839.0,0.250479]
["bitfinex","BTCUSD",1742391466860,0.01870105,83840.0,83838.0,0.238555]
["bitfinex","BTCUSD",1742391467056,0.01870105,83840.0,83837.0,0.0120962]
["bitfinex","BTCUSD",1742391467057,0.239555,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391467264,0.002,83838.0,83837.0,0.2387272]
["bitfinex","BTCUSD",1742391467436,0.001,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391467676,1.24812,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391467876,0.587077,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391468219,0.711864,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391468374,1.011864,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391468730,0.586805,83838.0,83837.0,0.2387272]
["bitfinex","BTCUSD",1742391468929,0.436195,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391469081,0.64711,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391469283,0.550482,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391469686,0.610052,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391469890,0.01870105,83840.0,83837.0,0.2506542]
["bitfinex","BTCUSD",1742391470266,0.250482,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391470464,0.250482,83838.0,83837.0,0.0021692]
["bitfinex","BTCUSD",1742391470800,0.251482,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391471023,0.251482,83838.0,83837.0,0.0011692]
["bitfinex","BTCUSD",1742391471397,0.001,83838.0,83837.0,0.2397272]
["bitfinex","BTCUSD",1742391471714,0.239555,83838.0,83837.0,0.0001692]
["bitfinex","BTCUSD",1742391471939,0.251482,83838.0,83837.0,0.0011692]
["bitfinex","BTCUSD",1742391472631,0.001,83838.0,83837.0,0.2516542]
["bitfinex","BTCUSD",1742391472808,0.3,83855.0,83851.0,0.011925]
["bitfinex","BTCUSD",1742391473051,0.238518,83851.0,83847.0,0.238529]
["bitfinex","BTCUSD",1742391473219,0.238528,83848.0,83843.0,0.250462]
["bitfinex","BTCUSD",1742391473422,0.167524,83863.0,83855.0,0.011925]
["bitfinex","BTCUSD",1742391473663,0.423049,83859.0,83858.0,0.250421]
["bitfinex","BTCUSD",1742391473844,0.0003386,83860.0,83858.0,0.250421]
["bitfinex","BTCUSD",1742391473845,0.0003386,83860.0,83859.0,0.238495]
["bitfinex","BTCUSD",1742391474070,0.0003386,83860.0,83859.0,0.246419]
["bitfinex","BTCUSD",1742391474701,0.0033386,83860.0,83859.0,0.246419]
["bitfinex","BTCUSD",1742391474871,0.0033386,83860.0,83859.0,0.243419]
["bitfinex","BTCUSD",1742391475288,0.0053386,83860.0,83859.0,0.243419]
["bitfinex","BTCUSD",1742391476826,0.0003386,83860.0,83859.0,0.243419]
["bitfinex","BTCUSD",1742391477021,0.0003386,83860.0,83859.0,0.246419]
["bitfinex","BTCUSD",1742391477860,0.0003386,83860.0,83859.0,0.837299]
["bitfinex","BTCUSD",1742391478076,6e-07,83860.0,83859.0,1.26587403]
["bitfinex","BTCUSD",1742391478276,6e-07,83860.0,83859.0,1.28541488]
["bitfinex","BTCUSD",1742391478428,6e-07,83860.0,83859.0,1.28141488]
["bitfinex","BTCUSD",1742391478626,6e-07,83860.0,83859.0,1.27641488]
["bitfinex","BTCUSD",1742391479293,6e-07,83860.0,83859.0,1.142299]
["bitfinex","BTCUSD",1742391479495,6e-07,83860.0,83859.0,1.43697488]
["bitfinex","BTCUSD",1742391479634,6e-07,83860.0,83859.0,1.46797488]
["bitfinex","BTCUSD",1742391479842,0.01869261,83890.0,83889.0,0.25033]
["bitfinex","BTCUSD",1742391479843,0.00769321,83890.0,83889.0,0.25033]
["bitfinex","BTCUSD",1742391480441,0.3,83899.0,83895.0,0.011919]
["bitfinex","BTCUSD",1742391480672,0.1679732,83917.0,83902.0,0.011918]
["bitfinex","BTCUSD",1742391480673,0.2507852,83917.0,83902.0,0.011918]
["bitfinex","BTCUSD",1742391480847,0.238359,83908.0,83904.0,0.238366]
["bitfinex","BTCUSD",1742391481052,0.238359,83908.0,83901.0,0.238375]
["bitfinex","BTCUSD",1742391481053,0.238365,83905.0,83901.0,0.238375]
["bitfinex","BTCUSD",1742391481258,0.011919,83896.0,83888.0,0.405851]
["bitfinex","BTCUSD",1742391481458,0.00118934,83910.0,83890.0,0.01192]
["bitfinex","BTCUSD",1742391481764,0.238368,83904.0,83897.0,0.238386]
["bitfinex","BTCUSD",1742391481969,0.238368,83904.0,83894.0,0.011919]
["bitfinex","BTCUSD",1742391482167,0.011919,83896.0,83890.0,0.15552]
["bitfinex","BTCUSD",1742391482486,0.632119,83928.0,83903.0,0.238369]
["bitfinex","BTCUSD",1742391482829,0.632119,83928.0,83915.0,0.011916]
["bitfinex","BTCUSD",1742391482830,0.3202604,83920.0,83915.0,0.011916]
["bitfinex","BTCUSD",1742391483037,0.3202604,83920.0,83908.0,0.15552]
["bitfinex","BTCUSD",1742391483038,0.011917,83913.0,83908.0,0.15552]
["bitfinex","BTCUSD",1742391483242,0.011916,83917.0,83908.0,0.011917]
["bitfinex","BTCUSD",1742391483445,0.3,83915.0,83911.0,0.011917]
["bitfinex","BTCUSD",1742391483649,0.0003384,83920.0,83916.0,0.250249]
["bitfinex","BTCUSD",1742391483857,0.0003384,83920.0,83919.0,0.011916]
["bitfinex","BTCUSD",1742391484465,0.0003384,83920.0,83919.0,0.0131075]
["bitfinex","BTCUSD",1742391484670,0.0003384,83920.0,83919.0,0.0121075]
["bitfinex","BTCUSD",1742391485334,0.0003384,83933.0,83926.0,0.250217]
["bitfinex","BTCUSD",1742391485542,0.0003384,83933.0,83932.0,0.250202]
["bitfinex","BTCUSD",1742391485896,0.0003384,83933.0,83929.0,0.238296]
["bitfinex","BTCUSD",1742391486095,0.0003384,83933.0,83924.0,0.238309]
["bitfinex","BTCUSD",1742391486096,0.238318,83922.0,83909.0,0.238353]
["bitfinex","BTCUSD",1742391486293,0.67239,83921.0,83919.0,0.15948]
["bitfinex","BTCUSD",1742391486494,0.250235,83921.0,83919.0,0.15948]
["bitfinex","BTCUSD",1742391486696,0.011915,83926.0,83919.0,0.15548]
["bitfinex","BTCUSD",1742391486899,0.0003384,83933.0,83929.0,0.011914]
["bitfinex","BTCUSD",1742391487077,0.0003384,83933.0,83932.0,0.013914]
["bitfinex","BTCUSD",1742391487274,0.0003384,83933.0,83932.0,0.169394]
["bitfinex","BTCUSD",1742391487527,0.0003384,83933.0,83932.0,0.17058529]
["bitfinex","BTCUSD",1742391487883,0.0003384,83933.0,83932.0,0.16858529]
["bitfinex","BTCUSD",1742391488352,0.0003384,83933.0,83932.0,0.167394]
["bitfinex","BTCUSD",1742391489123,0.0003384,83933.0,83919.0,0.011916]
["bitfinex","BTCUSD",1742391489124,0.011915,83924.0,83919.0,0.011916]
["bitfinex","BTCUSD",1742391489379,0.011914,83930.0,83922.0,0.011915]
["bitfinex","BTCUSD",1742391489577,0.238295,83930.0,83926.0,0.238304]
["bitfinex","BTCUSD",1742391489785,0.2386264,83933.0,83929.0,0.238296]
["bitfinex","BTCUSD",1742391489977,0.0003384,83933.0,83932.0,0.002]
["bitfinex","BTCUSD",1742391490310,0.0003384,83933.0,83932.0,0.0161053]
["bitfinex","BTCUSD",1742391490720,0.0003384,83933.0,83932.0,0.0131053]
["bitfinex","BTCUSD",1742391491166,0.0003384,83933.0,83932.0,0.0151053]
["bitfinex","BTCUSD",1742391491576,0.0003384,83933.0,83932.0,1.5131053]
["bitfinex","BTCUSD",1742391491728,0.0003384,83933.0,83932.0,1.514914]
["bitfinex","BTCUSD",1742391492704,0.0003384,83933.0,83932.0,1.65402988]
["bitfinex","BTCUSD",1742391492705,4e-07,83933.0,83932.0,1.65402988]
["bitfinex","BTCUSD",1742391492912,4e-07,83933.0,83932.0,1.65602988]
["bitfinex","BTCUSD",1742391493114,4e-07,83933.0,83932.0,1.65302988]
["bitfinex","BTCUSD",1742391493291,4e-07,83933.0,83932.0,1.65102988]
["bitfinex","BTCUSD",1742391493443,4e-07,83933.0,83932.0,1.65702988]
["bitfinex","BTCUSD",1742391493645,4e-07,83933.0,83932.0,1.66102988]
["bitfinex","BTCUSD",1742391493873,4e-07,83933.0,83932.0,1.65102988]
["bitfinex","BTCUSD",1742391494246,4e-07,83933.0,83932.0,1.66302988]
["bitfinex","BTCUSD",1742391494649,4e-07,83933.0,83932.0,1.679274]
["bitfinex","BTCUSD",1742391495254,4e-07,83933.0,83932.0,1.523914]
["bitfinex","BTCUSD",1742391495459,4e-07,83933.0,83932.0,1.679274]
["bitfinex","BTCUSD",1742391496492,4e-07,83933.0,83932.0,1.673274]
["bitfinex","BTCUSD",1742391497086,4e-07,83933.0,83932.0,1.973274]
["bitfinex","BTCUSD",1742391497326,8e-07,83940.0,83939.0,0.250181]
["bitfinex","BTCUSD",1742391497570,1e-06,83944.0,83943.0,0.56970885]
["bitfinex","BTCUSD",1742391497855,2e-07,83958.0,83957.0,0.555127]
["bitfinex","BTCUSD",1742391498055,4e-07,83968.0,83967.0,0.250097]
["bitfinex","BTCUSD",1742391498618,4e-07,83968.0,83967.0,0.66967203]
["bitfinex","BTCUSD",1742391498850,4e-07,83968.0,83967.0,0.68421288]
["bitfinex","BTCUSD",1742391499065,4e-07,83968.0,83967.0,0.36967203]
["bitfinex","BTCUSD",1742391499277,4e-07,83968.0,83967.0,0.250097]
["bitfinex","BTCUSD",1742391499765,4e-07,83968.0,83967.0,0.36967203]
["bitfinex","BTCUSD",1742391500302,4e-07,83968.0,83967.0,0.37567203]
["bitfinex","BTCUSD",1742391500675,4e-07,83968.0,83967.0,0.36967203]
["bitfinex","BTCUSD",1742391500884,4e-07,83968.0,83967.0,0.37567203]
["bitfinex","BTCUSD",1742391501264,4e-07,83968.0,83967.0,0.256097]
["bitfinex","BTCUSD",1742391501661,4e-07,83968.0,83967.0,1.750097]
["bitfinex","BTCUSD",1742391501862,4e-07,83968.0,83967.0,1.911417]
["bitfinex","BTCUSD",1742391502308,4e-07,83968.0,83967.0,1.917417]
["bitfinex","BTCUSD",1742391503109,4e-07,83968.0,83967.0,1.66732]
["bitfinex","BTCUSD",1742391503314,4e-07,83968.0,83967.0,1.523909]
["bitfinex","BTCUSD",1742391503490,4e-07,83968.0,83967.0,1.679229]
["bitfinex","BTCUSD",1742391503925,4e-07,83968.0,83967.0,1.673229]
["bitfinex","BTCUSD",1742391504081,4e-07,83968.0,83967.0,1.679229]
["bitfinex","BTCUSD",1742391504280,4e-07,83968.0,83967.0,1.673229]
["bitfinex","BTCUSD",1742391504921,4e-07,83968.0,83967.0,1.679229]
["bitfinex","BTCUSD",1742391505302,4e-07,83968.0,83967.0,1.79880403]
["bitfinex","BTCUSD",1742391505941,4e-07,83968.0,83967.0,2.03699203]
["bitfinex","BTCUSD",1742391506148,4e-07,83968.0,83967.0,2.05053288]
["bitfinex","BTCUSD",1742391506351,4e-07,83968.0,83967.0,2.05653288]
["bitfinex","BTCUSD",1742391506551,4e-07,83968.0,83967.0,2.43223288]
["bitfinex","BTCUSD",1742391506814,4e-07,83968.0,83967.0,2.50453288]
["bitfinex","BTCUSD",1742391507019,0.0003384,84005.0,83967.0,2.50453288]
["bitfinex","BTCUSD",1742391507020,0.0003384,84005.0,84003.0,0.24499]
["bitfinex","BTCUSD",1742391507219,8e-07,84005.0,84004.0,0.011904]
["bitfinex","BTCUSD",1742391507421,8e-07,84005.0,84004.0,0.01309404]
["bitfinex","BTCUSD",1742391508480,8e-07,84005.0,84004.0,0.01909404]
["bitfinex","BTCUSD",1742391509453,8e-07,84005.0,84004.0,0.01309404]
["bitfinex","BTCUSD",1742391510432,8e-07,84005.0,84004.0,0.17433406]
["bitfinex","BTCUSD",1742391510624,8e-07,84005.0,84004.0,0.18033406]
["bitfinex","BTCUSD",1742391510864,8e-07,84005.0,84004.0,0.18033415]
["bitfinex","BTCUSD",1742391511071,8e-07,84005.0,84004.0,0.01909415]
["bitfinex","BTCUSD",1742391511276,8e-07,84005.0,84004.0,0.17429415]
["bitfinex","BTCUSD",1742391512090,8e-07,84005.0,84004.0,1.673104]
["bitfinex","BTCUSD",1742391512296,8e-07,84005.0,84004.0,1.679104]
["bitfinex","BTCUSD",1742391512504,8e-07,84005.0,84004.0,1.911187]
["bitfinex","BTCUSD",1742391512704,8e-07,84005.0,84004.0,1.915187]
["bitfinex","BTCUSD",1742391512915,8e-07,84005.0,84004.0,1.6652]
["bitfinex","BTCUSD",1742391513150,8e-07,84005.0,84004.0,1.915187]
["bitfinex","BTCUSD",1742391514176,8e-07,84005.0,84004.0,1.903283]
["bitfinex","BTCUSD",1742391514386,8e-07,84005.0,84004.0,1.6652]
["bitfinex","BTCUSD",1742391514612,8e-07,84005.0,84004.0,1.915187]
["bitfinex","BTCUSD",1742391514806,8e-07,84005.0,84004.0,1.903283]
["bitfinex","BTCUSD",1742391515227,8e-07,84005.0,84004.0,1.915187]
["bitfinex","BTCUSD",1742391515484,8e-07,84005.0,84004.0,1.6652]
["bitfinex","BTCUSD",1742391515656,0.2380818,84005.0,84004.0,1.66516]
["bitfinex","BTCUSD",1742391515857,8e-07,84005.0,84004.0,1.66516]
["bitfinex","BTCUSD",1742391516061,0.2380818,84005.0,84004.0,1.51]
["bitfinex","BTCUSD",1742391516267,8e-07,84005.0,84004.0,1.66516]
["bitfinex","BTCUSD",1742391516465,8e-07,84005.0,84004.0,1.903243]
["bitfinex","BTCUSD",1742391516798,8e-07,84005.0,84004.0,1.915147]
["bitfinex","BTCUSD",1742391517209,8e-07,84005.0,84004.0,1.66516]
["bitfinex","BTCUSD",1742391517559,8e-07,84005.0,84004.0,1.759987]
["bitfinex","BTCUSD",1742391517759,8e-07,84005.0,84004.0,1.915147]
["bitfinex","BTCUSD",1742391518708,8e-07,84005.0,84004.0,1.903243]
["bitfinex","BTCUSD",1742391518929,8e-07,84005.0,84004.0,1.915147]
["bitfinex","BTCUSD",1742391519621,8e-07,84005.0,84004.0,1.903243]
["bitfinex","BTCUSD",1742391519833,0.2380818,84005.0,84004.0,1.51]
["bitfinex","BTCUSD",1742391520032,0.5156478,84005.0,84004.0,1.51]
["bitfinex","BTCUSD",1742391520233,0.4756478,84005.0,84004.0,1.51]
["bitfinex","BTCUSD",1742391520446,0.2256628,84005.0,84004.0,1.51]
["bitfinex","BTCUSD",1742391520655,8e-07,84005.0,84004.0,1.759987]
["bitfinex","BTCUSD",1742391520858,8e-07,84005.0,84004.0,1.753987]
["bitfinex","BTCUSD",1742391521261,0.2380818,84005.0,84004.0,1.505]
["bitfinex","BTCUSD",1742391521463,0.3008858,84005.0,84004.0,1.505]
["bitfinex","BTCUSD",1742391521672,0.3008858,84005.0,84004.0,1.504]
["bitfinex","BTCUSD",1742391521881,3.94155328,84005.0,84004.0,0.004]
["bitfinex","BTCUSD",1742391522096,4.52358028,84005.0,84004.0,0.008]
["bitfinex","BTCUSD",1742391522509,4.52358028,84005.0,84004.0,0.004]
["bitfinex","BTCUSD",1742391522714,3.52976028,84005.0,84004.0,0.005]
["bitfinex","BTCUSD",1742391522923,2.32277728,84005.0,84004.0,0.005]
["bitfinex","BTCUSD",1742391523170,2.18220828,84005.0,84004.0,0.004]
["bitfinex","BTCUSD",1742391523568,0.238117,83992.0,83991.0,1.5]
["bitfinex","BTCUSD",1742391523801,0.005,83993.0,83992.0,0.238115]
["bitfinex","BTCUSD",1742391524017,0.005,83993.0,83991.0,1.5]
["bitfinex","BTCUSD",1742391524018,0.243115,83993.0,83991.0,1.5]
["bitfinex","BTCUSD",1742391524224,0.005,83993.0,83991.0,1.5]
["bitfinex","BTCUSD",1742391524557,0.005,83993.0,83992.0,0.250022]
["bitfinex","BTCUSD",1742391524776,0.255022,83992.0,83991.0,1.5]
["bitfinex","BTCUSD",1742391524982,2.223571,83992.0,83991.0,1.5]
["bitfinex","BTCUSD",1742391525179,2.523571,83992.0,83991.0,1.5]
["bitfinex","BTCUSD",1742391525392,2.602071,83992.0,83991.0,1.5]
["bitfinex","BTCUSD",1742391525969,0.238177,83971.0,83967.0,0.238188]
["bitfinex","BTCUSD",1742391526175,0.011908,83976.0,83969.0,0.238183]
["bitfinex","BTCUSD",1742391526387,0.238171,83973.0,83968.0,0.238185]
["bitfinex","BTCUSD",1742391526596,0.250097,83967.0,83966.0,0.01106889]
["bitfinex","BTCUSD",1742391526808,0.238185,83968.0,83966.0,0.01106889]
["bitfinex","BTCUSD",1742391527022,0.005,83969.0,83966.0,0.01106889]
["bitfinex","BTCUSD",1742391527023,0.005,83969.0,83968.0,0.238185]
["bitfinex","BTCUSD",1742391527173,0.01667093,83984.0,83977.0,0.250068]
["bitfinex","BTCUSD",1742391527379,0.005,83986.0,83980.0,0.011907]
["bitfinex","BTCUSD",1742391527584,0.005,83983.0,83980.0,0.238151]
["bitfinex","BTCUSD",1742391527798,0.005,83983.0,83982.0,0.250053]
["bitfinex","BTCUSD",1742391528156,0.005,83977.0,83973.0,0.011908]
["bitfinex","BTCUSD",1742391528359,0.005,83977.0,83974.0,0.238168]
["bitfinex","BTCUSD",1742391528554,0.005,83978.0,83977.0,0.23816]
["bitfinex","BTCUSD",1742391528860,0.005,83984.0,83981.0,0.011907]
["bitfinex","BTCUSD",1742391529087,0.005,83986.0,83982.0,0.238146]
["bitfinex","BTCUSD",1742391529342,0.005,83993.0,83987.0,0.011906]
["bitfinex","BTCUSD",1742391529568,0.305,83994.0,83993.0,0.25002]
["bitfinex","BTCUSD",1742391529803,0.305,83994.0,83987.0,0.011906]
["bitfinex","BTCUSD",1742391529804,0.467533,83994.0,83989.0,0.011906]
["bitfinex","BTCUSD",1742391530040,0.005,84007.0,84002.0,0.011904]
["bitfinex","BTCUSD",1742391530246,0.0499,84008.0,84004.0,0.249987]
["bitfinex","BTCUSD",1742391530475,0.0050008,84005.0,84004.0,0.249987]
["bitfinex","BTCUSD",1742391530691,8e-07,84005.0,84004.0,0.249987]
["bitfinex","BTCUSD",1742391531108,8e-07,84005.0,84004.0,0.249087]
["bitfinex","BTCUSD",1742391531517,8e-07,84005.0,84004.0,1.749087]
["bitfinex","BTCUSD",1742391531717,8e-07,84005.0,84004.0,1.751087]
["bitfinex","BTCUSD",1742391531922,8e-07,84005.0,84004.0,1.906247]
["bitfinex","BTCUSD",1742391532331,0.0020008,84005.0,84004.0,1.906247]
["bitfinex","BTCUSD",1742391532743,8e-07,84005.0,84004.0,1.906247]
["bitfinex","BTCUSD",1742391532956,8e-07,84005.0,84004.0,1.908247]
["bitfinex","BTCUSD",1742391533169,8e-07,84005.0,84004.0,1.906247]
["bitfinex","BTCUSD",1742391533585,8e-07,84005.0,84004.0,1.94565981]
["bitfinex","BTCUSD",1742391533794,8e-07,84005.0,84004.0,1.93965981]
["bitfinex","BTCUSD",1742391534199,8e-07,84005.0,84004.0,1.94265981]
["bitfinex","BTCUSD",1742391534547,8e-07,84005.0,84004.0,1.69357281]
["bitfinex","BTCUSD",1742391534548,0.2380818,84005.0,84004.0,1.69357281]
["bitfinex","BTCUSD",1742391534759,8e-07,84005.0,84004.0,1.69057281]
["bitfinex","BTCUSD",1742391534961,0.2549858,84005.0,84004.0,1.66016]
["bitfinex","BTCUSD",1742391535173,0.5769848,84005.0,84004.0,1.509]
["bitfinex","BTCUSD",1742391535409,0.4295868,84005.0,84004.0,1.509]
["bitfinex","BTCUSD",1742391535611,0.4295868,84005.0,84004.0,1.505]
["bitfinex","BTCUSD",1742391535834,0.1746018,84005.0,84004.0,1.754987]
["bitfinex","BTCUSD",1742391536044,0.1746018,84005.0,84004.0,1.756987]
["bitfinex","BTCUSD",1742391536045,8e-07,84005.0,84004.0,1.756987]
["bitfinex","BTCUSD",1742391536240,0.0169048,84005.0,84004.0,1.502]
["bitfinex","BTCUSD",1742391536513,0.2549858,84005.0,84004.0,1.502]
["bitfinex","BTCUSD",1742391536716,0.2549858,84005.0,84004.0,1.505]
["bitfinex","BTCUSD",1742391536889,0.8132498,84005.0,84004.0,1.503]
["bitfinex","BTCUSD",1742391537127,0.1901808,84005.0,84004.0,1.505]
["bitfinex","BTCUSD",1742391537302,0.4005458,84005.0,84004.0,1.505]
["bitfinex","BTCUSD",1742391537516,0.1624648,84005.0,84004.0,1.505]
["bitfinex","BTCUSD",1742391537721,0.0050008,84005.0,84004.0,1.743083]
["bitfinex","BTCUSD",1742391537926,0.0050008,84005.0,84004.0,1.502]
["bitfinex","BTCUSD",1742391538134,0.2430818,84005.0,84004.0,1.502]
["bitfinex","BTCUSD",1742391538337,0.5848248,84005.0,84004.0,1.502]
["bitfinex","BTCUSD",1742391538536,0.3467438,84005.0,84004.0,1.5]
["bitfinex","BTCUSD",1742391538748,8e-07,84005.0,84004.0,1.753987]
["bitfinex","BTCUSD",1742391539108,0.2499858,84005.0,84004.0,1.502]
["bitfinex","BTCUSD",1742391539312,0.2549858,84005.0,84004.0,1.504]
["bitfinex","BTCUSD",1742391539512,0.9481478,84005.0,84004.0,1.504]
["bitfinex","BTCUSD",1742391539715,0.2549858,84005.0,84004.0,1.502]
["bitfinex","BTCUSD",1742391539938,0.0050008,84005.0,84004.0,1.502]
["bitfinex","BTCUSD",1742391540141,8e-07,84005.0,84004.0,1.751987]
["bitfinex","BTCUSD",1742391540343,8e-07,84005.0,84004.0,1.753987]
["bitfinex","BTCUSD",1742391541011,8e-07,84005.0,84004.0,1.751987]
["bitfinex","BTCUSD",1742391541238,8e-07,84005.0,84004.0,1.754987]
["bitfinex","BTCUSD",1742391542131,8e-07,84005.0,84004.0,1.751987]
["bitfinex","BTCUSD",1742391542338,8e-07,84005.0,84004.0,1.749987]
["bitfinex","BTCUSD",1742391542555,8e-07,84005.0,84004.0,1.753987]
["bitfinex","BTCUSD",1742391542979,8e-07,84005.0,84004.0,1.749987]
["bitfinex","BTCUSD",1742391543457,8e-07,84005.0,84004.0,1.752987]
["bitfinex","BTCUSD",1742391543672,8e-07,84005.0,84004.0,1.749987]
["bitfinex","BTCUSD",1742391544084,8e-07,84005.0,84004.0,1.754987]
["bitfinex","BTCUSD",1742391544289,8e-07,84005.0,84004.0,1.758987]
["bitfinex","BTCUSD",1742391544490,8e-07,84005.0,84004.0,1.753987]
["bitfinex","BTCUSD",1742391544902,0.2430818,84005.0,84004.0,1.509]
["bitfinex","BTCUSD",1742391545104,0.2549858,84005.0,84004.0,1.509]
["bitfinex","BTCUSD",1742391545312,0.5779258,84005.0,84004.0,1.509]
["bitfinex","BTCUSD",1742391545520,2.3168278,84005.0,84004.0,0.004]
["bitfinex","BTCUSD",1742391545926,2.3168278,84005.0,84004.0,0.007]
["bitfinex","BTCUSD",1742391546130,2.3168278,84005.0,84004.0,0.003]
["bitfinex","BTCUSD",1742391546332,2.0168278,84005.0,84004.0,0.003]
["bitfinex","BTCUSD",1742391546489,2.0168278,84005.0,84004.0,0.007]
["bitfinex","BTCUSD",1742391546689,1.9516528,84005.0,84004.0,0.003]
["bitfinex","BTCUSD",1742391546892,1.8924348,84005.0,84004.0,0.003]
["bitfinex","BTCUSD",1742391547260,0.005,83993.0,83991.0,1.738119]
["bitfinex","BTCUSD",1742391547436,0.005,83992.0,83991.0,1.738119]
["bitfinex","BTCUSD",1742391547670,0.005,83992.0,83991.0,1.5]
["bitfinex","BTCUSD",1742391547982,0.005,83992.0,83991.0,1.750025]
["bitfinex","BTCUSD",1742391548432,0.005,83994.0,83993.0,0.25002]
["bitfinex","BTCUSD",1742391548619,0.005,83993.0,83991.0,1.504]
["bitfinex","BTCUSD",1742391548830,0.238105,83997.0,83991.0,1.504]
["bitfinex","BTCUSD",1742391548831,0.552767,83992.0,83991.0,1.504]
["bitfinex","BTCUSD",1742391549022,0.540862,83992.0,83991.0,1.5]
["bitfinex","BTCUSD",1742391549240,0.302745,83992.0,83991.0,1.5]
["bitfinex","BTCUSD",1742391549362,0.204877,83992.0,83991.0,1.750026]
["bitfinex","BTCUSD",1742391549563,0.005,83993.0,83992.0,0.250022]
["bitfinex","BTCUSD",1742391549766,0.123106,83993.0,83991.0,1.503]
["bitfinex","BTCUSD",1742391549978,0.558816,83992.0,83991.0,1.503]
["bitfinex","BTCUSD",1742391550414,0.238103,83999.0,83994.0,0.011905]
["bitfinex","BTCUSD",1742391550641,0.238103,83999.0,83991.0,1.507]
["bitfinex","BTCUSD",1742391550642,0.238117,83993.0,83991.0,1.507]
["bitfinex","BTCUSD",1742391550847,0.863127,83992.0,83991.0,1.507]
["bitfinex","BTCUSD",1742391551087,8e-07,84005.0,84004.0,0.011904]
["bitfinex","BTCUSD",1742391551295,0.0050008,84005.0,84004.0,0.249987]
["bitfinex","BTCUSD",1742391551501,8e-07,84005.0,84004.0,0.249987]
["bitfinex","BTCUSD",1742391551752,8e-07,84005.0,84004.0,0.405067]
["bitfinex","BTCUSD",1742391551981,8e-07,84005.0,84004.0,1.905067]
["bitfinex","BTCUSD",1742391553439,0.2499858,84005.0,84004.0,1.504]
["bitfinex","BTCUSD",1742391553676,8e-07,84005.0,84004.0,1.753987]
["bitfinex","BTCUSD",1742391554278,8e-07,84005.0,84004.0,1.749987]
["bitfinex","BTCUSD",1742391554481,8e-07,84005.0,84004.0,1.754987]
["bitfinex","BTCUSD",1742391555098,8e-07,84005.0,84004.0,1.749987]
["bitfinex","BTCUSD",1742391555316,8e-07,84005.0,84004.0,1.753987]
["bitfinex","BTCUSD",1742391556368,8e-07,84005.0,84004.0,1.754987]
["bitfinex","BTCUSD",1742391556573,8e-07,84005.0,84004.0,1.753987]
["bitfinex","BTCUSD",1742391556827,8e-07,84005.0,84004.0,1.749987]
["bitfinex","BTCUSD",1742391557028,8e-07,84005.0,84004.0,1.753987]
["bitfinex","BTCUSD",1742391557230,8e-07,84005.0,84004.0,2.058987]
["bitfinex","BTCUSD",1742391557592,8e-07,84005.0,84004.0,2.19310288]
["bitfinex","BTCUSD",1742391557790,0.0003382,84017.0,84016.0,0.249951]
["bitfinex","BTCUSD",1742391557989,0.0003382,84017.0,84016.0,0.404991]
["bitfinex","BTCUSD",1742391558646,0.001,84019.0,84016.0,0.404991]
["bitfinex","BTCUSD",1742391558647,2e-07,84019.0,84018.0,0.56448685]
["bitfinex","BTCUSD",1742391558855,2e-07,84019.0,84018.0,0.68406188]
["bitfinex","BTCUSD",1742391559068,2e-07,84019.0,84018.0,0.549946]
["bitfinex","BTCUSD",1742391560099,2e-07,84019.0,84018.0,0.554946]
["bitfinex","BTCUSD",1742391560952,2e-07,84019.0,84018.0,0.560946]
["bitfinex","BTCUSD",1742391561163,2e-07,84019.0,84018.0,0.260946]
["bitfinex","BTCUSD",1742391561368,2e-07,84019.0,84018.0,0.011]
["bitfinex","BTCUSD",1742391561574,2e-07,84019.0,84018.0,1.760946]
["bitfinex","BTCUSD",1742391561985,0.0050002,84019.0,84018.0,1.511]
["bitfinex","BTCUSD",1742391562178,0.2549432,84019.0,84018.0,1.505]
["bitfinex","BTCUSD",1742391562411,1.3019902,84019.0,84018.0,1.505]
["bitfinex","BTCUSD",1742391562618,0.0050002,84019.0,84018.0,0.243044]
["bitfinex","BTCUSD",1742391562979,2e-07,84019.0,84018.0,0.249946]
["bitfinex","BTCUSD",1742391563192,2e-07,84019.0,84018.0,1.753946]
["bitfinex","BTCUSD",1742391563406,2e-07,84019.0,84018.0,1.504]
["bitfinex","BTCUSD",1742391563557,0.0050002,84019.0,84018.0,1.5]
["bitfinex","BTCUSD",1742391563761,0.0169022,84019.0,84018.0,1.502]
["bitfinex","BTCUSD",1742391563971,0.2549432,84019.0,84018.0,1.508]
["bitfinex","BTCUSD",1742391564200,0.7596152,84019.0,84018.0,1.506]
["bitfinex","BTCUSD",1742391564408,0.5046722,84019.0,84018.0,1.504]
["bitfinex","BTCUSD",1742391564611,2e-07,84019.0,84018.0,1.749946]
["bitfinex","BTCUSD",1742391564824,2e-07,84019.0,84018.0,1.754946]
["bitfinex","BTCUSD",1742391565352,2e-07,84019.0,84018.0,1.749946]
["bitfinex","BTCUSD",1742391565567,2e-07,84019.0,84018.0,1.752946]
["bitfinex","BTCUSD",1742391565770,0.0050002,84019.0,84018.0,1.752946]
["bitfinex","BTCUSD",1742391566205,0.0050002,84019.0,84018.0,1.754946]
["bitfinex","BTCUSD",1742391566409,2e-07,84019.0,84018.0,1.752946]
["bitfinex","BTCUSD",1742391566544,0.0050002,84019.0,84018.0,1.752946]
["bitfinex","BTCUSD",1742391566742,2e-07,84019.0,84018.0,1.752946]
["bitfinex","BTCUSD",1742391567174,2e-07,84019.0,84018.0,1.749946]
["bitfinex","BTCUSD",1742391567175,0.0050002,84019.0,84018.0,1.749946]
["bitfinex","BTCUSD",1742391567378,2e-07,84019.0,84018.0,1.752946]
["bitfinex","BTCUSD",1742391567964,2e-07,84019.0,84018.0,1.756946]
["bitfinex","BTCUSD",1742391568370,2e-07,84019.0,84018.0,1.752946]
["bitfinex","BTCUSD",1742391568592,0.0050002,84019.0,84018.0,1.503]
["bitfinex","BTCUSD",1742391568797,0.0050002,84019.0,84018.0,1.508]
["bitfinex","BTCUSD",1742391569443,0.0050002,84019.0,84018.0,1.757946]
["bitfinex","BTCUSD",1742391569444,2e-07,84019.0,84018.0,1.757946]
["bitfinex","BTCUSD",1742391569648,0.0050002,84019.0,84018.0,1.757946]
["bitfinex","BTCUSD",1742391570189,0.0050002,84019.0,84018.0,1.508]
["bitfinex","BTCUSD",1742391570389,0.81829854,84019.0,84018.0,0.008]
["bitfinex","BTCUSD",1742391570589,0.8171092,84019.0,84018.0,0.008]
["bitfinex","BTCUSD",1742391570796,0.6567112,84019.0,84018.0,0.003]
["bitfinex","BTCUSD",1742391570927,0.1309386,84019.0,84018.0,0.241044]
["bitfinex","BTCUSD",1742391571128,0.0510386,84019.0,84018.0,0.245044]
["bitfinex","BTCUSD",1742391571337,0.0510386,84019.0,84018.0,0.007]
["bitfinex","BTCUSD",1742391571543,0.0510386,84019.0,84018.0,1.503]
["bitfinex","BTCUSD",1742391571746,0.3009816,84019.0,84018.0,1.503]
["bitfinex","BTCUSD",1742391571942,0.0510386,84019.0,84018.0,1.503]
["bitfinex","BTCUSD",1742391572303,0.0510386,84019.0,84018.0,1.738044]
["bitfinex","BTCUSD",1742391572464,0.0510386,84019.0,84018.0,1.5]
["bitfinex","BTCUSD",1742391572671,0.8495176,84019.0,84018.0,1.502]
["bitfinex","BTCUSD",1742391572872,0.7248796,84019.0,84018.0,1.502]
["bitfinex","BTCUSD",1742391573078,0.3009816,84019.0,84018.0,1.502]
["bitfinex","BTCUSD",1742391573419,0.0510386,84019.0,84018.0,1.503]
["bitfinex","BTCUSD",1742391573537,0.0053386,84019.0,84018.0,1.752946]
["bitfinex","BTCUSD",1742391573755,0.0053386,84019.0,84018.0,1.503]
["bitfinex","BTCUSD",1742391573957,0.0053386,84019.0,84018.0,1.749946]
["bitfinex","BTCUSD",1742391574559,0.0053386,84019.0,84018.0,1.5]
["bitfinex","BTCUSD",1742391575066,0.3948816,84019.0,84018.0,1.5]
["bitfinex","BTCUSD",1742391575266,0.7333306,84019.0,84018.0,1.503]
["bitfinex","BTCUSD",1742391575480,0.7544506,84019.0,84018.0,1.503]
["bitfinex","BTCUSD",1742391575681,0.3979906,84019.0,84018.0,1.5]
["bitfinex","BTCUSD",1742391575887,0.3803626,84019.0,84018.0,1.501]
["bitfinex","BTCUSD",1742391576099,0.0003386,84019.0,84018.0,1.750946]
["bitfinex","BTCUSD",1742391576306,0.6601806,84019.0,84018.0,1.501]
["bitfinex","BTCUSD",1742391576534,0.3746706,84019.0,84018.0,1.503]
["bitfinex","BTCUSD",1742391576908,0.3746706,84019.0,84018.0,1.5]
["bitfinex","BTCUSD",1742391577115,0.2552816,84019.0,84018.0,1.5]
["bitfinex","BTCUSD",1742391577321,0.0053386,84019.0,84018.0,1.738044]
["bitfinex","BTCUSD",1742391577544,0.0053386,84019.0,84018.0,1.749946]
["bitfinex","BTCUSD",1742391578383,0.0053386,84019.0,84018.0,1.751946]
["bitfinex","BTCUSD",1742391578586,0.2433796,84019.0,84018.0,1.502]
["bitfinex","BTCUSD",1742391578810,0.0053386,84019.0,84018.0,1.5]
["bitfinex","BTCUSD",1742391578983,0.5308866,84019.0,84018.0,1.5]
["bitfinex","BTCUSD",1742391579265,0.4393096,84019.0,84018.0,1.5]
["bitfinex","BTCUSD",1742391579542,0.238045,84018.0,84013.0,0.249957]
["bitfinex","BTCUSD",1742391579700,0.254985,84005.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391579869,0.409945,84005.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391580070,0.28912,84005.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391580273,0.254985,84005.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391580468,0.716302,84005.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391580670,0.466317,84005.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391580833,0.011903,84010.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391581058,0.254985,84005.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391581235,3.451191,84005.0,84004.0,0.0011692]
["bitfinex","BTCUSD",1742391581435,0.254985,84005.0,84004.0,0.0011692]
["bitfinex","BTCUSD",1742391581646,3.104432,84005.0,84004.0,0.0011692]
["bitfinex","BTCUSD",1742391581850,2.551908,84005.0,84004.0,0.0011692]
["bitfinex","BTCUSD",1742391582053,1.778845,84005.0,84004.0,0.0011692]
["bitfinex","BTCUSD",1742391582464,1.778845,84005.0,84004.0,0.0021692]
["bitfinex","BTCUSD",1742391583001,1.778845,84005.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391584656,1.642366,84005.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391584859,0.68489,84005.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391586411,0.005,84005.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391586646,0.005,84005.0,84004.0,0.2501562]
["bitfinex","BTCUSD",1742391586886,0.005,84007.0,84004.0,1.5001692]
["bitfinex","BTCUSD",1742391587155,0.005,84005.0,84004.0,1.5001692]
["bitfinex","BTCUSD",1742391587411,0.254985,84005.0,84004.0,1.5001692]
["bitfinex","BTCUSD",1742391588170,0.254985,84005.0,84004.0,1.5011692]
["bitfinex","BTCUSD",1742391588409,0.243081,84005.0,84004.0,1.5011692]
["bitfinex","BTCUSD",1742391588638,0.254985,84005.0,84004.0,1.5011692]
["bitfinex","BTCUSD",1742391588880,0.238075,84008.0,84005.0,0.23808]
["bitfinex","BTCUSD",1742391589086,0.005,84006.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742391589263,0.243081,84005.0,84004.0,1.5011692]
["bitfinex","BTCUSD",1742391589463,2.826604,84005.0,84004.0,1.5011692]
["bitfinex","BTCUSD",1742391589669,2.757218,84005.0,84004.0,0.0011692]
["bitfinex","BTCUSD",1742391590088,0.86004,84005.0,84004.0,0.0011692]
["bitfinex","BTCUSD",1742391590304,0.477007,84005.0,84004.0,0.0011692]
["bitfinex","BTCUSD",1742391591130,0.477007,84005.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391591769,0.005,84005.0,84004.0,0.2382522]
["bitfinex","BTCUSD",1742391591979,0.254985,84005.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391592893,0.005,84007.0,84004.0,0.0120732]
["bitfinex","BTCUSD",1742391593141,0.005,84005.0,84004.0,0.0011692]
["bitfinex","BTCUSD",1742391593338,0.005,84005.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391593553,0.254985,84005.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391593785,2.928368,84005.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391593987,1.714539,84005.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391594376,1.714539,84005.0,84004.0,0.0041692]
["bitfinex","BTCUSD",1742391594616,0.417707,84005.0,84004.0,0.0021692]
["bitfinex","BTCUSD",1742391594829,0.417707,84005.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391595257,0.167722,84005.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391595479,0.254985,84005.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391595899,0.844202,84005.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391596101,0.593278,84005.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391596378,0.243081,84005.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391596745,0.254985,84005.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391596957,0.005,84005.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391597177,0.005,84009.0,84008.0,0.011903]
["bitfinex","BTCUSD",1742391597378,0.005,84017.0,84016.0,0.011902]
["bitfinex","BTCUSD",1742391597491,0.005,84017.0,84016.0,0.238049]
["bitfinex","BTCUSD",1742391597702,0.23805,84016.0,84008.0,0.238069]
["bitfinex","BTCUSD",1742391597902,0.005,84007.0,84006.0,0.238078]
["bitfinex","BTCUSD",1742391598103,0.005,84007.0,84004.0,0.2521542]
["bitfinex","BTCUSD",1742391598310,0.005,84007.0,84006.0,0.238078]
["bitfinex","BTCUSD",1742391598521,0.005,84007.0,84004.0,0.0011692]
["bitfinex","BTCUSD",1742391598754,0.005,84007.0,84005.0,0.238078]
["bitfinex","BTCUSD",1742391598958,0.011903,84012.0,84004.0,0.0130732]
["bitfinex","BTCUSD",1742391598959,0.243081,84005.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391599374,0.005,84005.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391599575,0.005,84005.0,84004.0,0.2501562]
["bitfinex","BTCUSD",1742391599801,0.005,84005.0,84004.0,0.0001692]
["bitfinex","BTCUSD",1742391600000,0.011902,84017.0,84007.0,0.238075]
["bitfinex","BTCUSD",1742391600208,0.39056,84016.0,84012.0,0.238058]
["bitfinex","BTCUSD",1742391600410,0.005,84009.0,84006.0,0.249981]
["bitfinex","BTCUSD",1742391600594,0.005,84020.0,84017.0,0.238047]
["bitfinex","BTCUSD",1742391600782,0.0817,84039.0,84018.0,0.40605611]
["bitfinex","BTCUSD",1742391600783,0.005,84027.0,84018.0,0.40605611]
["bitfinex","BTCUSD",1742391600987,0.005,84035.0,84018.0,0.404866]
["bitfinex","BTCUSD",1742391601186,0.005,84037.0,84018.0,0.404866]
["bitfinex","BTCUSD",1742391601393,6e-07,84019.0,84018.0,0.83898188]
["bitfinex","BTCUSD",1742391601591,6e-07,84019.0,84018.0,2.42640328]
["bitfinex","BTCUSD",1742391601770,0.0003378,84052.0,84051.0,0.249847]
["bitfinex","BTCUSD",1742391601980,0.0053378,84052.0,84051.0,0.15488]
["bitfinex","BTCUSD",1742391602410,0.0053378,84052.0,84051.0,0.166777]
["bitfinex","BTCUSD",1742391602661,0.0053378,84052.0,84051.0,1.666777]
["bitfinex","BTCUSD",1742391603101,0.0053378,84052.0,84051.0,1.667777]
["bitfinex","BTCUSD",1742391603313,0.0003378,84052.0,84051.0,1.667777]
["bitfinex","BTCUSD",1742391603522,0.0003378,84052.0,84051.0,1.666777]
["bitfinex","BTCUSD",1742391603770,0.34395867,84070.0,84051.0,1.666777]
["bitfinex","BTCUSD",1742391603771,0.237912,84065.0,84060.0,0.237923]
["bitfinex","BTCUSD",1742391603970,0.025,84096.0,84051.0,1.908726]
["bitfinex","BTCUSD",1742391603971,0.249785,84072.0,84064.0,0.249808]
["bitfinex","BTCUSD",1742391604169,0.011893,84082.0,84071.0,0.011894]
["bitfinex","BTCUSD",1742391604395,0.011893,84077.0,84069.0,0.237898]
["bitfinex","BTCUSD",1742391604635,0.181601,84076.0,84072.0,0.249785]
["bitfinex","BTCUSD",1742391604838,0.181601,84076.0,84065.0,0.166775]
["bitfinex","BTCUSD",1742391604839,0.35666941,84090.0,84078.0,0.011893]
["bitfinex","BTCUSD",1742391605213,0.237864,84082.0,84078.0,0.15488]
["bitfinex","BTCUSD",1742391605345,0.01224907,84089.0,84078.0,0.15488]
["bitfinex","BTCUSD",1742391605548,0.011892,84084.0,84078.0,0.15488]
["bitfinex","BTCUSD",1742391605766,0.25128241,84089.0,84068.0,0.15484]
["bitfinex","BTCUSD",1742391605767,0.237899,84069.0,84068.0,0.15484]
["bitfinex","BTCUSD",1742391605971,0.237874,84078.0,84072.0,0.23789]
["bitfinex","BTCUSD",1742391606188,0.23787,84080.0,84072.0,0.011894]
["bitfinex","BTCUSD",1742391606391,0.01271274,84090.0,84079.0,0.011893]
["bitfinex","BTCUSD",1742391606733,0.435859,84088.0,84080.0,0.011893]
["bitfinex","BTCUSD",1742391606865,0.011892,84086.0,84075.0,0.23788]
["bitfinex","BTCUSD",1742391607066,0.968628,84085.0,84077.0,0.237874]
["bitfinex","BTCUSD",1742391607387,0.011893,84080.0,84078.0,0.15484]
["bitfinex","BTCUSD",1742391607728,0.237868,84080.0,84072.0,0.00118931]
["bitfinex","BTCUSD",1742391607931,0.011893,84081.0,84079.0,0.15484]
["bitfinex","BTCUSD",1742391608137,0.249761,84080.0,84079.0,0.15484]
["bitfinex","BTCUSD",1742391608318,0.533029,84080.0,84079.0,0.15484]
["bitfinex","BTCUSD",1742391608950,0.237853,84086.0,84079.0,0.166733]
["bitfinex","BTCUSD",1742391609110,0.237863,84082.0,84079.0,0.15484]
["bitfinex","BTCUSD",1742391609453,0.249759,84081.0,84079.0,0.15484]
["bitfinex","BTCUSD",1742391609663,0.249759,84081.0,84079.0,0.15684]
["bitfinex","BTCUSD",1742391610290,0.011892,84088.0,84079.0,0.003]
["bitfinex","BTCUSD",1742391610504,0.237863,84082.0,84080.0,0.1548]
["bitfinex","BTCUSD",1742391610701,0.249756,84082.0,84080.0,0.1548]
["bitfinex","BTCUSD",1742391610834,0.249761,84080.0,84079.0,0.003]
["bitfinex","BTCUSD",1742391611034,1.201163,84080.0,84079.0,0.002]
["bitfinex","BTCUSD",1742391611235,0.011897,84054.0,84047.0,0.237961]
["bitfinex","BTCUSD",1742391611442,0.23793,84058.0,84052.0,0.237946]
["bitfinex","BTCUSD",1742391611646,0.011896,84059.0,84052.0,0.237946]
["bitfinex","BTCUSD",1742391611857,0.249829,84057.0,84048.0,0.1548]
["bitfinex","BTCUSD",1742391612056,0.011896,84060.0,84052.0,0.249843]
["bitfinex","BTCUSD",1742391612256,0.237934,84057.0,84053.0,1.5]
["bitfinex","BTCUSD",1742391612773,0.249827,84058.0,84053.0,1.5]
["bitfinex","BTCUSD",1742391613100,0.237935,84057.0,84054.0,0.15476]
["bitfinex","BTCUSD",1742391613320,0.011897,84054.0,84053.0,1.5]
["bitfinex","BTCUSD",1742391613522,0.237942,84054.0,84053.0,1.5]
["bitfinex","BTCUSD",1742391613717,0.249839,84054.0,84053.0,1.502]
["bitfinex","BTCUSD",1742391614325,0.249829,84058.0,84053.0,1.502]
["bitfinex","BTCUSD",1742391614527,0.237927,84060.0,84054.0,0.011897]
["bitfinex","BTCUSD",1742391614730,0.237931,84058.0,84053.0,1.503]
["bitfinex","BTCUSD",1742391614907,0.249839,84054.0,84053.0,1.505]
["bitfinex","BTCUSD",1742391615108,0.237942,84054.0,84053.0,1.505]
["bitfinex","BTCUSD",1742391615307,0.237942,84054.0,84053.0,1.502]
["bitfinex","BTCUSD",1742391615511,0.249839,84054.0,84053.0,1.502]
["bitfinex","BTCUSD",1742391615741,0.011896,84057.0,84053.0,1.504]
["bitfinex","BTCUSD",1742391615935,0.23789,84073.0,84067.0,0.011895]
["bitfinex","BTCUSD",1742391616097,0.011894,84069.0,84060.0,0.011896]
["bitfinex","BTCUSD",1742391616303,0.011895,84066.0,84057.0,0.011896]
["bitfinex","BTCUSD",1742391616502,0.237918,84063.0,84057.0,0.249827]
["bitfinex","BTCUSD",1742391616832,0.237923,84061.0,84055.0,0.237936]
["bitfinex","BTCUSD",1742391617061,0.237937,84056.0,84053.0,0.005]
["bitfinex","BTCUSD",1742391617268,0.011895,84063.0,84053.0,0.005]
["bitfinex","BTCUSD",1742391617269,0.237911,84065.0,84053.0,0.005]
["bitfinex","BTCUSD",1742391617498,0.249809,84064.0,84057.0,0.237932]
["bitfinex","BTCUSD",1742391617633,0.249819,84061.0,84057.0,0.001]
["bitfinex","BTCUSD",1742391617835,0.237929,84059.0,84057.0,0.001]
["bitfinex","BTCUSD",1742391618038,0.237927,84060.0,84056.0,0.237935]
["bitfinex","BTCUSD",1742391618243,0.237927,84060.0,84055.0,0.249834]
["bitfinex","BTCUSD",1742391618244,0.23793,84059.0,84053.0,0.004]
["bitfinex","BTCUSD",1742391618472,0.011896,84060.0,84045.0,0.011898]
["bitfinex","BTCUSD",1742391618473,0.011896,84057.0,84054.0,0.15476]
["bitfinex","BTCUSD",1742391618671,0.33206467,84070.0,84055.0,0.011896]
["bitfinex","BTCUSD",1742391618881,0.237914,84064.0,84060.0,0.237922]
["bitfinex","BTCUSD",1742391619293,0.249814,84062.0,84056.0,0.237935]
["bitfinex","BTCUSD",1742391619500,0.011894,84074.0,84066.0,0.011895]
["bitfinex","BTCUSD",1742391619717,0.249793,84070.0,84063.0,0.011895]
["bitfinex","BTCUSD",1742391619918,0.011895,84068.0,84059.0,0.237926]
["bitfinex","BTCUSD",1742391620142,0.011895,84064.0,84058.0,0.23793]
["bitfinex","BTCUSD",1742391620309,0.011895,84065.0,84060.0,0.238924]
["bitfinex","BTCUSD",1742391620510,0.011895,84065.0,84060.0,0.237924]
["bitfinex","BTCUSD",1742391620511,0.237914,84064.0,84060.0,0.237924]
["bitfinex","BTCUSD",1742391620710,0.011895,84065.0,84059.0,0.011896]
["bitfinex","BTCUSD",1742391620711,0.237916,84063.0,84059.0,0.237927]
["bitfinex","BTCUSD",1742391620931,0.237916,84063.0,84049.0,0.237953]
["bitfinex","BTCUSD",1742391620932,0.09484907,84089.0,84071.0,0.011894]
["bitfinex","BTCUSD",1742391621133,0.237857,84084.0,84080.0,0.011893]
["bitfinex","BTCUSD",1742391621343,0.011892,84086.0,84079.0,0.011893]
["bitfinex","BTCUSD",1742391621590,0.01242914,84087.0,84085.0,0.237853]
["bitfinex","BTCUSD",1742391621737,0.01242914,84087.0,84086.0,0.249743]
["bitfinex","BTCUSD",1742391622139,0.20175514,84087.0,84086.0,0.249743]
["bitfinex","BTCUSD",1742391622323,0.01242914,84087.0,84086.0,0.249743]
["bitfinex","BTCUSD",1742391623005,0.01242914,84087.0,84086.0,1.749743]
["bitfinex","BTCUSD",1742391623207,0.0003376,84089.0,84088.0,0.549738]
["bitfinex","BTCUSD",1742391623416,0.0003376,84089.0,84088.0,0.704458]
["bitfinex","BTCUSD",1742391623825,6e-07,84089.0,84088.0,0.84740255]
["bitfinex","BTCUSD",1742391624049,0.0003382,84104.0,84103.0,0.237803]
["bitfinex","BTCUSD",1742391624050,4e-07,84104.0,84103.0,0.237803]
["bitfinex","BTCUSD",1742391624225,0.011883,84151.0,84135.0,0.249598]
["bitfinex","BTCUSD",1742391624432,0.02369464,84146.0,84135.0,0.404318]
["bitfinex","BTCUSD",1742391624655,0.01181064,84146.0,84135.0,0.404318]
["bitfinex","BTCUSD",1742391624881,0.011883,84148.0,84135.0,0.404318]
["bitfinex","BTCUSD",1742391625088,0.0003382,84149.0,84135.0,0.404318]
["bitfinex","BTCUSD",1742391625299,0.237691,84143.0,84135.0,0.15472]
["bitfinex","BTCUSD",1742391625496,0.011884,84144.0,84135.0,0.15472]
["bitfinex","BTCUSD",1742391625796,0.011885,84138.0,84135.0,0.15672]
["bitfinex","BTCUSD",1742391625999,0.0122232,84137.0,84135.0,0.15672]
["bitfinex","BTCUSD",1742391626199,0.0122232,84137.0,84135.0,0.15668]
["bitfinex","BTCUSD",1742391626200,0.0244388,84136.0,84135.0,0.15668]
["bitfinex","BTCUSD",1742391626430,0.0125538,84136.0,84135.0,0.15668]
["bitfinex","BTCUSD",1742391626618,0.0125538,84136.0,84135.0,0.15868]
["bitfinex","BTCUSD",1742391626825,0.0125538,84136.0,84135.0,0.17175342]
["bitfinex","BTCUSD",1742391627024,0.0244388,84136.0,84135.0,0.15868]
["bitfinex","BTCUSD",1742391628535,0.3155598,84136.0,84135.0,0.15868]
["bitfinex","BTCUSD",1742391628747,0.2617818,84136.0,84135.0,0.15868]
["bitfinex","BTCUSD",1742391628972,0.3850818,84136.0,84135.0,0.004]
["bitfinex","BTCUSD",1742391629174,0.3850818,84136.0,84104.0,0.59204]
["bitfinex","BTCUSD",1742391629175,0.011889,84109.0,84104.0,0.59204]
["bitfinex","BTCUSD",1742391629380,0.237789,84108.0,84104.0,0.984479]
["bitfinex","BTCUSD",1742391629584,0.237733,84128.0,84122.0,0.237747]
["bitfinex","BTCUSD",1742391629790,0.011885,84133.0,84128.0,0.011886]
["bitfinex","BTCUSD",1742391629937,0.011886,84127.0,84122.0,0.011887]
["bitfinex","BTCUSD",1742391630322,0.011886,84127.0,84119.0,0.166527]
["bitfinex","BTCUSD",1742391630323,0.249621,84127.0,84119.0,0.166527]
["bitfinex","BTCUSD",1742391630462,0.011885,84135.0,84128.0,0.011886]
["bitfinex","BTCUSD",1742391630659,0.011886,84132.0,84125.0,0.011887]
["bitfinex","BTCUSD",1742391630888,0.011886,84131.0,84125.0,0.011887]
["bitfinex","BTCUSD",1742391631292,0.011886,84127.0,84122.0,0.013887]
["bitfinex","BTCUSD",1742391631500,0.011885,84135.0,84122.0,0.013887]
["bitfinex","BTCUSD",1742391631501,0.001,84139.0,84129.0,0.011886]
["bitfinex","BTCUSD",1742391631700,0.012885,84139.0,84131.0,0.011886]
["bitfinex","BTCUSD",1742391631899,0.237721,84132.0,84123.0,1.5]
["bitfinex","BTCUSD",1742391632099,0.011886,84131.0,84125.0,0.011887]
["bitfinex","BTCUSD",1742391632304,0.249613,84130.0,84128.0,0.001]
["bitfinex","BTCUSD",1742391632664,0.001,84139.0,84128.0,0.249618]
["bitfinex","BTCUSD",1742391632665,0.0062547,84129.0,84128.0,0.249618]
["bitfinex","BTCUSD",1742391632883,0.00829552,84129.0,84128.0,0.249618]
["bitfinex","BTCUSD",1742391633078,0.237734,84128.0,84124.0,0.011887]
["bitfinex","BTCUSD",1742391633285,0.24962,84128.0,84124.0,0.237742]
["bitfinex","BTCUSD",1742391633500,0.237737,84127.0,84125.0,0.002]
["bitfinex","BTCUSD",1742391633745,0.00832481,84127.0,84125.0,0.249627]
["bitfinex","BTCUSD",1742391633956,0.011886,84130.0,84123.0,1.6546]
["bitfinex","BTCUSD",1742391634203,0.011887,84124.0,84123.0,1.6546]
["bitfinex","BTCUSD",1742391634406,0.249619,84128.0,84123.0,1.6546]
["bitfinex","BTCUSD",1742391634595,0.00831723,84124.0,84123.0,1.892346]
["bitfinex","BTCUSD",1742391634770,0.00831723,84124.0,84123.0,1.6546]
["bitfinex","BTCUSD",1742391635127,0.011886,84128.0,84123.0,1.666487]
["bitfinex","BTCUSD",1742391635272,0.011886,84131.0,84124.0,0.011887]
["bitfinex","BTCUSD",1742391635476,0.0127228,84136.0,84132.0,0.011886]
["bitfinex","BTCUSD",1742391635695,0.011885,84133.0,84125.0,0.004]
["bitfinex","BTCUSD",1742391635917,0.23773,84129.0,84124.0,0.011887]
["bitfinex","BTCUSD",1742391636098,0.249611,84131.0,84125.0,0.249626]
["bitfinex","BTCUSD",1742391636272,0.011885,84135.0,84131.0,0.237724]
["bitfinex","BTCUSD",1742391636475,0.011885,84133.0,84128.0,0.249618]
["bitfinex","BTCUSD",1742391636712,0.237724,84131.0,84128.0,0.237732]
["bitfinex","BTCUSD",1742391636920,0.011886,84127.0,84123.0,1.5]
["bitfinex","BTCUSD",1742391637119,0.011886,84127.0,84124.0,0.003]
["bitfinex","BTCUSD",1742391637318,0.011886,84127.0,84123.0,1.65456]
["bitfinex","BTCUSD",1742391637562,0.237738,84126.0,84123.0,1.892306]
["bitfinex","BTCUSD",1742391637777,0.011885,84133.0,84123.0,1.892306]
["bitfinex","BTCUSD",1742391637778,0.2623188,84136.0,84131.0,0.011886]
["bitfinex","BTCUSD",1742391637982,0.011886,84131.0,84126.0,0.237737]
["bitfinex","BTCUSD",1742391638181,0.237739,84126.0,84123.0,1.65456]
["bitfinex","BTCUSD",1742391638378,0.249631,84124.0,84123.0,1.5]
["bitfinex","BTCUSD",1742391639260,0.237741,84125.0,84123.0,1.5]
["bitfinex","BTCUSD",1742391639463,0.249631,84124.0,84123.0,1.5]
["bitfinex","BTCUSD",1742391639588,0.237763,84118.0,84114.0,0.15456]
["bitfinex","BTCUSD",1742391639815,0.249638,84122.0,84115.0,0.011888]
["bitfinex","BTCUSD",1742391640016,0.237764,84117.0,84114.0,0.15456]
["bitfinex","BTCUSD",1742391640219,0.237727,84130.0,84126.0,0.011886]
["bitfinex","BTCUSD",1742391640433,0.011886,84130.0,84123.0,0.237745]
["bitfinex","BTCUSD",1742391640609,0.00629212,84129.0,84125.0,0.237741]
["bitfinex","BTCUSD",1742391640816,0.24402412,84129.0,84126.0,0.237738]
["bitfinex","BTCUSD",1742391641051,0.23773,84129.0,84125.0,0.237741]
["bitfinex","BTCUSD",1742391641269,0.24401708,84128.0,84125.0,0.237741]
["bitfinex","BTCUSD",1742391641494,0.237735,84127.0,84124.0,0.249631]
["bitfinex","BTCUSD",1742391641767,0.24401708,84128.0,84124.0,0.249631]
["bitfinex","BTCUSD",1742391642086,0.00628723,84126.0,84125.0,0.23774]
["bitfinex","BTCUSD",1742391642296,0.0127228,84136.0,84135.0,0.249598]
["bitfinex","BTCUSD",1742391642814,0.237724,84131.0,84130.0,0.15456]
["bitfinex","BTCUSD",1742391643084,0.24961,84131.0,84130.0,0.15456]
["bitfinex","BTCUSD",1742391643325,0.24961,84131.0,84123.0,0.002]
["bitfinex","BTCUSD",1742391643326,0.011889,84107.0,84101.0,0.01189]
["bitfinex","BTCUSD",1742391643527,0.249655,84116.0,84111.0,0.249668]
["bitfinex","BTCUSD",1742391643809,0.24966,84115.0,84109.0,0.011889]
["bitfinex","BTCUSD",1742391643945,0.237775,84113.0,84112.0,1.5]
["bitfinex","BTCUSD",1742391644156,0.249663,84113.0,84112.0,1.5]
["bitfinex","BTCUSD",1742391644732,0.799632,84113.0,84112.0,1.5]
["bitfinex","BTCUSD",1742391645360,0.011892,84090.0,84083.0,0.011893]
["bitfinex","BTCUSD",1742391645566,0.237854,84085.0,84083.0,0.237858]
["bitfinex","BTCUSD",1742391645739,0.011892,84087.0,84083.0,0.237859]
["bitfinex","BTCUSD",1742391645975,0.237863,84082.0,84081.0,0.10606912]
["bitfinex","BTCUSD",1742391646179,0.011892,84084.0,84080.0,0.237868]
["bitfinex","BTCUSD",1742391646180,0.237857,84084.0,84080.0,0.237868]
["bitfinex","BTCUSD",1742391646333,0.225423,84082.0,84078.0,0.249765]
["bitfinex","BTCUSD",1742391646528,0.011892,84084.0,84078.0,0.011893]
["bitfinex","BTCUSD",1742391646731,0.011893,84082.0,84075.0,0.011894]
["bitfinex","BTCUSD",1742391646936,0.249761,84081.0,84076.0,0.011894]
["bitfinex","BTCUSD",1742391647099,0.249746,84085.0,84076.0,0.011894]
["bitfinex","BTCUSD",1742391647100,0.011892,84088.0,84083.0,0.002]
["bitfinex","BTCUSD",1742391647298,0.111401,84087.0,84083.0,0.002]
["bitfinex","BTCUSD",1742391647513,0.01200806,84088.0,84083.0,0.251751]
["bitfinex","BTCUSD",1742391647739,0.011892,84087.0,84083.0,0.002]
["bitfinex","BTCUSD",1742391647949,0.00688078,84086.0,84085.0,0.011892]
["bitfinex","BTCUSD",1742391648148,0.011891,84096.0,84091.0,0.011891]
["bitfinex","BTCUSD",1742391648346,0.16329652,84095.0,84092.0,0.011891]
["bitfinex","BTCUSD",1742391648548,0.01879143,84095.0,84093.0,0.249722]
["bitfinex","BTCUSD",1742391648750,0.00701852,84095.0,84094.0,0.24972]
["bitfinex","BTCUSD",1742391648968,0.011889,84106.0,84101.0,0.237808]
["bitfinex","BTCUSD",1742391649262,0.237806,84102.0,84098.0,0.237817]
["bitfinex","BTCUSD",1742391649388,0.011892,84088.0,84082.0,0.237862]
["bitfinex","BTCUSD",1742391649593,0.011892,84088.0,84080.0,0.011893]
["bitfinex","BTCUSD",1742391649875,0.24478278,84087.0,84058.0,0.02332956]
["bitfinex","BTCUSD",1742391650081,0.00693478,84087.0,84083.0,0.002]
["bitfinex","BTCUSD",1742391650296,0.00693478,84087.0,84086.0,0.392411]
["bitfinex","BTCUSD",1742391650489,0.01189,84099.0,84091.0,0.011891]
["bitfinex","BTCUSD",1742391650661,0.01189,84099.0,84093.0,0.011891]
["bitfinex","BTCUSD",1742391650864,0.237829,84094.0,84090.0,0.011892]
["bitfinex","BTCUSD",1742391651040,0.011891,84094.0,84088.0,0.249737]
["bitfinex","BTCUSD",1742391651213,0.0069694,84093.0,84092.0,0.249725]
["bitfinex","BTCUSD",1742391651615,0.237785,84110.0,84105.0,0.237795]
["bitfinex","BTCUSD",1742391651810,0.011888,84115.0,84101.0,0.01189]
["bitfinex","BTCUSD",1742391651811,0.53242216,84120.0,84113.0,0.011888]
["bitfinex","BTCUSD",1742391652012,0.011886,84126.0,84119.0,0.249645]
["bitfinex","BTCUSD",1742391652259,0.237751,84122.0,84118.0,0.249646]
["bitfinex","BTCUSD",1742391652454,0.237736,84127.0,84123.0,0.237747]
["bitfinex","BTCUSD",1742391652765,0.237736,84127.0,84115.0,0.249656]
["bitfinex","BTCUSD",1742391652766,0.237761,84118.0,84111.0,0.011889]
["bitfinex","BTCUSD",1742391652923,0.249649,84118.0,84114.0,0.392332]
["bitfinex","BTCUSD",1742391653149,0.249649,84118.0,84115.0,0.237769]
["bitfinex","BTCUSD",1742391653470,0.237756,84120.0,84116.0,0.237766]
["bitfinex","BTCUSD",1742391653693,0.23775,84122.0,84118.0,0.237761]
["bitfinex","BTCUSD",1742391653980,0.011887,84121.0,84116.0,0.011888]
["bitfinex","BTCUSD",1742391654291,0.011886,84126.0,84119.0,0.011887]
["bitfinex","BTCUSD",1742391654527,0.011885,84138.0,84129.0,0.011886]
["bitfinex","BTCUSD",1742391654729,0.001,84139.0,84134.0,0.237716]
["bitfinex","BTCUSD",1742391654937,0.001,84139.0,84134.0,0.249601]
["bitfinex","BTCUSD",1742391655718,0.001,84139.0,84131.0,0.404129]
["bitfinex","BTCUSD",1742391655719,0.237721,84132.0,84131.0,0.15452]
["bitfinex","BTCUSD",1742391655922,0.249615,84130.0,84129.0,0.15452]
["bitfinex","BTCUSD",1742391656284,0.25678679,84130.0,84129.0,0.15452]
["bitfinex","BTCUSD",1742391656485,0.94625079,84130.0,84129.0,0.15452]
["bitfinex","BTCUSD",1742391656747,0.237749,84122.0,84118.0,0.237761]
["bitfinex","BTCUSD",1742391656968,0.237747,84123.0,84118.0,0.15452]
["bitfinex","BTCUSD",1742391657169,0.011887,84119.0,84111.0,0.011889]
["bitfinex","BTCUSD",1742391657373,0.237765,84117.0,84113.0,0.237775]
["bitfinex","BTCUSD",1742391657601,0.23777,84115.0,84112.0,0.15452]
["bitfinex","BTCUSD",1742391657806,0.00711344,84116.0,84112.0,0.15452]
["bitfinex","BTCUSD",1742391657973,0.01900144,84116.0,84112.0,0.15452]
["bitfinex","BTCUSD",1742391658174,0.01900144,84116.0,84106.0,0.237794]
["bitfinex","BTCUSD",1742391658175,0.25679857,84114.0,84106.0,0.011889]
["bitfinex","BTCUSD",1742391658351,0.237779,84112.0,84108.0,0.392309]
["bitfinex","BTCUSD",1742391658573,0.00714369,84113.0,84109.0,0.237785]
["bitfinex","BTCUSD",1742391658733,0.011888,84116.0,84110.0,0.249672]
["bitfinex","BTCUSD",1742391658734,0.237768,84116.0,84110.0,0.249672]
["bitfinex","BTCUSD",1742391658934,0.249643,84120.0,84113.0,0.011888]
["bitfinex","BTCUSD",1742391659138,0.237767,84116.0,84113.0,0.237774]
["bitfinex","BTCUSD",1742391659383,0.011889,84107.0,84101.0,0.01189]
["bitfinex","BTCUSD",1742391659579,0.237789,84108.0,84103.0,0.237802]
["bitfinex","BTCUSD",1742391659777,0.00702084,84107.0,84103.0,0.01189]
["bitfinex","BTCUSD",1742391659978,0.00702084,84107.0,84105.0,0.237796]
["bitfinex","BTCUSD",1742391660184,0.0488,84126.0,84118.0,0.011888]
["bitfinex","BTCUSD",1742391660377,0.0488,84126.0,84102.0,0.74648]
["bitfinex","BTCUSD",1742391660378,0.23777,84115.0,84113.0,0.002]
["bitfinex","BTCUSD",1742391660641,0.237775,84113.0,84110.0,0.237782]
["bitfinex","BTCUSD",1742391660842,0.00706105,84114.0,84113.0,0.011888]
["bitfinex","BTCUSD",1742391661081,0.0959228,84136.0,84113.0,0.011888]
["bitfinex","BTCUSD",1742391661082,0.011887,84124.0,84118.0,0.011888]
["bitfinex","BTCUSD",1742391661285,0.01307634,84125.0,84118.0,0.011888]
["bitfinex","BTCUSD",1742391661624,0.00719086,84124.0,84122.0,0.249636]
["bitfinex","BTCUSD",1742391661761,0.237751,84122.0,84119.0,1.737757]
["bitfinex","BTCUSD",1742391661958,0.237737,84127.0,84122.0,0.237749]
["bitfinex","BTCUSD",1742391662166,0.237737,84127.0,84119.0,1.511887]
["bitfinex","BTCUSD",1742391662167,0.135473,84126.0,84119.0,1.5]
["bitfinex","BTCUSD",1742391662369,0.511012,84144.0,84119.0,1.5]
["bitfinex","BTCUSD",1742391662370,0.011887,84120.0,84119.0,1.5]
["bitfinex","BTCUSD",1742391662569,0.149367,84120.0,84119.0,1.5]
["bitfinex","BTCUSD",1742391662769,0.403442,84120.0,84119.0,1.5]
["bitfinex","BTCUSD",1742391663124,0.237752,84121.0,84119.0,1.5]
["bitfinex","BTCUSD",1742391663323,0.011887,84124.0,84119.0,1.5]
["bitfinex","BTCUSD",1742391663617,0.237755,84120.0,84119.0,1.5]
["bitfinex","BTCUSD",1742391663975,0.011887,84123.0,84119.0,1.501]
["bitfinex","BTCUSD",1742391664214,0.237749,84122.0,84119.0,1.502]
["bitfinex","BTCUSD",1742391664410,0.249642,84120.0,84119.0,1.502]
["bitfinex","BTCUSD",1742391664628,0.538864,84120.0,84119.0,0.002]
["bitfinex","BTCUSD",1742391664821,1.56782485,84120.0,84119.0,1e-06]
["bitfinex","BTCUSD",1742391665145,0.011889,84105.0,84098.0,1.5]
["bitfinex","BTCUSD",1742391665406,0.249704,84099.0,84098.0,1.5]
["bitfinex","BTCUSD",1742391665657,2.56534,84099.0,84098.0,1.5]
["bitfinex","BTCUSD",1742391665866,0.648351,84099.0,84098.0,1.5]
["bitfinex","BTCUSD",1742391666038,0.23784,84091.0,84087.0,0.011892]
["bitfinex","BTCUSD",1742391666259,0.23784,84091.0,84079.0,0.011893]
["bitfinex","BTCUSD",1742391666260,0.249743,84086.0,84079.0,0.011893]
["bitfinex","BTCUSD",1742391666436,0.249743,84086.0,84081.0,0.237865]
["bitfinex","BTCUSD",1742391666637,0.23784,84091.0,84077.0,0.15448]
["bitfinex","BTCUSD",1742391666638,0.23782,84097.0,84093.0,0.237831]
["bitfinex","BTCUSD",1742391666824,0.102209,84096.0,84093.0,0.011891]
["bitfinex","BTCUSD",1742391667028,0.011891,84094.0,84085.0,0.01223]
["bitfinex","BTCUSD",1742391667230,0.01189,84101.0,84092.0,0.011891]
["bitfinex","BTCUSD",1742391667510,0.37764028,84120.0,84118.0,0.23776]
["bitfinex","BTCUSD",1742391667711,0.011888,84117.0,84108.0,0.011889]
["bitfinex","BTCUSD",1742391667918,0.35531828,84128.0,84115.0,0.011888]
["bitfinex","BTCUSD",1742391668124,0.011887,84122.0,84117.0,0.011888]
["bitfinex","BTCUSD",1742391668329,0.00118934,84123.0,84122.0,0.237749]
["bitfinex","BTCUSD",1742391668533,0.23775,84122.0,84118.0,0.23776]
["bitfinex","BTCUSD",1742391668739,0.0127228,84136.0,84130.0,0.011886]
["bitfinex","BTCUSD",1742391668946,0.0127228,84136.0,84134.0,0.249601]
["bitfinex","BTCUSD",1742391670327,0.0120539,84135.0,84130.0,0.299]
["bitfinex","BTCUSD",1742391670666,0.0001689,84135.0,84134.0,0.249601]
["bitfinex","BTCUSD",1742391670870,0.0001689,84135.0,84134.0,0.001]
["bitfinex","BTCUSD",1742391671070,0.3703979,84135.0,84134.0,0.001]
["bitfinex","BTCUSD",1742391671268,0.37629722,84135.0,84134.0,0.003]
["bitfinex","BTCUSD",1742391672458,0.12669922,84135.0,84134.0,0.003]
["bitfinex","BTCUSD",1742391672703,0.25566622,84135.0,84134.0,0.003]
["bitfinex","BTCUSD",1742391672855,0.25566622,84135.0,84134.0,0.240716]
["bitfinex","BTCUSD",1742391672856,0.34604922,84135.0,84134.0,0.240716]
["bitfinex","BTCUSD",1742391673040,0.00606822,84135.0,84134.0,0.252601]
["bitfinex","BTCUSD",1742391673245,0.00606822,84135.0,84134.0,1.749601]
["bitfinex","BTCUSD",1742391673488,0.0001689,84135.0,84134.0,1.749601]
["bitfinex","BTCUSD",1742391673956,0.25561852,84135.0,84134.0,1.5]
["bitfinex","BTCUSD",1742391674160,0.0001689,84135.0,84134.0,1.5]
["bitfinex","BTCUSD",1742391674360,0.2497669,84135.0,84134.0,1.501]
["bitfinex","BTCUSD",1742391674582,0.25561955,84135.0,84134.0,0.001]
["bitfinex","BTCUSD",1742391674793,1.38803055,84135.0,84134.0,0.001]
["bitfinex","BTCUSD",1742391674978,0.00602155,84135.0,84134.0,0.254601]
["bitfinex","BTCUSD",1742391675188,0.00602155,84135.0,84134.0,0.251601]
["bitfinex","BTCUSD",1742391675553,0.0001689,84135.0,84134.0,0.251601]
["bitfinex","BTCUSD",1742391675723,0.0001689,84135.0,84134.0,0.406041]
["bitfinex","BTCUSD",1742391676496,0.0001689,84135.0,84134.0,0.705041]
["bitfinex","BTCUSD",1742391676941,0.0001689,84135.0,84134.0,0.72058185]
["bitfinex","BTCUSD",1742391677438,0.0001689,84135.0,84134.0,0.72258185]
["bitfinex","BTCUSD",1742391677661,0.0001689,84135.0,84134.0,0.71858185]
["bitfinex","BTCUSD",1742391677868,0.0001689,84135.0,84134.0,0.72358185]
["bitfinex","BTCUSD",1742391678049,0.0001689,84135.0,84134.0,0.72958185]
["bitfinex","BTCUSD",1742391680055,0.0001689,84135.0,84134.0,0.72358185]
["bitfinex","BTCUSD",1742391680287,0.0001689,84135.0,84134.0,0.71858185]
["bitfinex","BTCUSD",1742391680533,0.0001689,84135.0,84134.0,0.72458185]
["bitfinex","BTCUSD",1742391680817,0.0001689,84135.0,84134.0,0.72958185]
["bitfinex","BTCUSD",1742391681021,0.0001689,84135.0,84134.0,0.71858185]
["bitfinex","BTCUSD",1742391681233,0.0001689,84135.0,84134.0,0.72958185]
["bitfinex","BTCUSD",1742391681633,0.0001689,84135.0,84134.0,2.22458185]
["bitfinex","BTCUSD",1742391683002,0.0001689,84135.0,84134.0,2.22358185]
["bitfinex","BTCUSD",1742391683203,0.0001689,84135.0,84134.0,2.22958185]
["bitfinex","BTCUSD",1742391683541,0.0001689,84135.0,84134.0,2.22458185]
["bitfinex","BTCUSD",1742391684108,0.0001689,84135.0,84134.0,2.07614185]
["bitfinex","BTCUSD",1742391684315,0.0001689,84135.0,84134.0,2.23054185]
["bitfinex","BTCUSD",1742391684712,0.0001689,84135.0,84134.0,2.061601]
["bitfinex","BTCUSD",1742391685057,0.2497669,84135.0,84134.0,1.512]
["bitfinex","BTCUSD",1742391685263,0.0001689,84135.0,84134.0,1.749716]
["bitfinex","BTCUSD",1742391685400,0.00609324,84135.0,84134.0,1.512]
["bitfinex","BTCUSD",1742391685619,0.0001689,84135.0,84134.0,1.761601]
["bitfinex","BTCUSD",1742391685947,0.0001689,84135.0,84134.0,2.07014185]
["bitfinex","BTCUSD",1742391686169,0.0001689,84135.0,84134.0,2.06414185]
["bitfinex","BTCUSD",1742391686370,0.0001689,84135.0,84134.0,2.054601]
["bitfinex","BTCUSD",1742391686530,0.2378819,84135.0,84134.0,1.811]
["bitfinex","BTCUSD",1742391686729,0.2378819,84135.0,84134.0,1.511]
["bitfinex","BTCUSD",1742391686935,0.2378819,84135.0,84134.0,1.505]
["bitfinex","BTCUSD",1742391687214,0.2556109,84135.0,84134.0,1.505]
["bitfinex","BTCUSD",1742391687365,0.7127319,84135.0,84134.0,1.505]
["bitfinex","BTCUSD",1742391687573,0.7127319,84135.0,84134.0,1.509]
["bitfinex","BTCUSD",1742391687905,0.7127319,84135.0,84134.0,1.5]
["bitfinex","BTCUSD",1742391688126,0.7127319,84135.0,84134.0,1.503]
["bitfinex","BTCUSD",1742391689363,0.7127319,84135.0,84134.0,1.755601]
["bitfinex","BTCUSD",1742391689364,0.0060129,84135.0,84134.0,1.755601]
["bitfinex","BTCUSD",1742391689500,0.0060129,84135.0,84134.0,2.052601]
["bitfinex","BTCUSD",1742391689723,0.0001689,84135.0,84134.0,2.052601]
["bitfinex","BTCUSD",1742391689952,0.0001689,84135.0,84134.0,2.06714185]
["bitfinex","BTCUSD",1742391690171,0.0001689,84135.0,84134.0,2.06414185]
["bitfinex","BTCUSD",1742391690659,0.0001689,84135.0,84134.0,2.06614185]
["bitfinex","BTCUSD",1742391690807,0.0001689,84135.0,84134.0,2.06414185]
["bitfinex","BTCUSD",1742391691398,0.0001689,84135.0,84134.0,2.07514185]
["bitfinex","BTCUSD",1742391693011,0.0001689,84135.0,84134.0,2.07014185]
["bitfinex","BTCUSD",1742391693592,0.0001689,84135.0,84134.0,2.06414185]
["bitfinex","BTCUSD",1742391693854,0.0001689,84135.0,84134.0,2.07014185]
["bitfinex","BTCUSD",1742391694073,0.0001689,84135.0,84134.0,2.060601]
["bitfinex","BTCUSD",1742391694821,0.0001689,84135.0,84134.0,2.048716]
["bitfinex","BTCUSD",1742391695007,0.0001689,84135.0,84134.0,1.754601]
["bitfinex","BTCUSD",1742391695214,0.0001689,84135.0,84134.0,1.760601]
["bitfinex","BTCUSD",1742391695799,0.0001689,84135.0,84134.0,1.755601]
["bitfinex","BTCUSD",1742391695996,0.0001689,84135.0,84134.0,1.759601]
["bitfinex","BTCUSD",1742391696376,0.0001689,84135.0,84134.0,1.755601]
["bitfinex","BTCUSD",1742391696578,0.0001689,84135.0,84134.0,1.752601]
["bitfinex","BTCUSD",1742391696789,0.0001689,84135.0,84134.0,1.906921]
["bitfinex","BTCUSD",1742391696995,0.0001689,84135.0,84134.0,1.907921]
["bitfinex","BTCUSD",1742391697414,0.0001689,84135.0,84134.0,1.909921]
["bitfinex","BTCUSD",1742391697622,0.0001689,84135.0,84134.0,1.903921]
["bitfinex","BTCUSD",1742391697862,0.0001689,84135.0,84134.0,1.909921]
["bitfinex","BTCUSD",1742391698282,0.0001689,84135.0,84134.0,1.903921]
["bitfinex","BTCUSD",1742391698451,0.0001689,84135.0,84134.0,1.5]
["bitfinex","BTCUSD",1742391698798,0.0001689,84135.0,84134.0,1.741716]
["bitfinex","BTCUSD",1742391698946,0.0001689,84135.0,84134.0,1.92246185]
["bitfinex","BTCUSD",1742391699153,0.0001689,84135.0,84134.0,1.92546185]
["bitfinex","BTCUSD",1742391699686,0.2378819,84135.0,84134.0,1.66132]
["bitfinex","BTCUSD",1742391699941,0.2378819,84135.0,84134.0,1.899036]
["bitfinex","BTCUSD",1742391699942,0.0001689,84135.0,84134.0,1.899036]
["bitfinex","BTCUSD",1742391700149,0.0001689,84135.0,84134.0,1.907921]
["bitfinex","BTCUSD",1742391700344,0.0001689,84135.0,84134.0,1.910921]
["bitfinex","BTCUSD",1742391700753,0.0001689,84135.0,84134.0,1.906921]
["bitfinex","BTCUSD",1742391700885,0.0001689,84135.0,84134.0,1.899036]
["bitfinex","BTCUSD",1742391701099,0.0001689,84135.0,84134.0,1.756601]
["bitfinex","BTCUSD",1742391701391,0.2497669,84135.0,84134.0,1.507]
["bitfinex","BTCUSD",1742391701804,0.3692589,84135.0,84134.0,1.507]
["bitfinex","BTCUSD",1742391702007,0.1196609,84135.0,84134.0,1.744716]
["bitfinex","BTCUSD",1742391702235,0.0001689,84135.0,84134.0,1.756601]
["bitfinex","BTCUSD",1742391702505,0.0001689,84135.0,84134.0,1.752601]
["bitfinex","BTCUSD",1742391703133,0.0001689,84135.0,84134.0,1.749601]
["bitfinex","BTCUSD",1742391703359,0.0001689,84135.0,84134.0,1.5]
["bitfinex","BTCUSD",1742391703581,0.0001689,84135.0,84134.0,1.737716]
["bitfinex","BTCUSD",1742391703821,0.0001689,84135.0,84134.0,1.753601]
["bitfinex","BTCUSD",1742391704026,0.0120539,84135.0,84134.0,1.504]
["bitfinex","BTCUSD",1742391704233,1.2448989,84135.0,84134.0,1.507]
["bitfinex","BTCUSD",1742391704440,0.9002279,84135.0,84134.0,1.503]
["bitfinex","BTCUSD",1742391704657,0.4113839,84135.0,84134.0,1.744716]
["bitfinex","BTCUSD",1742391704862,0.4113839,84135.0,84134.0,1.756601]
["bitfinex","BTCUSD",1742391705037,0.0001689,84135.0,84134.0,1.756601]
["bitfinex","BTCUSD",1742391705295,0.0001689,84135.0,84134.0,1.752601]
["bitfinex","BTCUSD",1742391705502,0.0001689,84135.0,84134.0,1.503]
["bitfinex","BTCUSD",1742391705710,1.41278124,84135.0,84134.0,1.505]
["bitfinex","BTCUSD",1742391705925,0.66581893,84135.0,84134.0,1e-06]
["bitfinex","BTCUSD",1742391706115,0.5959439,84135.0,84134.0,1e-06]
["bitfinex","BTCUSD",1742391706659,0.5959439,84135.0,84134.0,0.001001]
["bitfinex","BTCUSD",1742391706876,0.5959439,84135.0,84134.0,0.001]
["bitfinex","BTCUSD",1742391707073,0.24961,84131.0,84130.0,0.0003378]
["bitfinex","BTCUSD",1742391707277,4.085379,84131.0,84130.0,0.0003378]
["bitfinex","BTCUSD",1742391709905,3.887188,84131.0,84130.0,0.0003378]
["bitfinex","BTCUSD",1742391710134,3.778045,84131.0,84130.0,0.0003378]
["bitfinex","BTCUSD",1742391710503,3.89762003,84131.0,84130.0,0.0003378]
["bitfinex","BTCUSD",1742391710706,0.005,84127.0,84071.0,0.63936]
["bitfinex","BTCUSD",1742391710911,0.249725,84092.0,84074.0,0.237885]
["bitfinex","BTCUSD",1742391711110,0.249725,84092.0,84070.0,0.15432]
["bitfinex","BTCUSD",1742391711313,1.677571,84092.0,84073.0,0.011894]
["bitfinex","BTCUSD",1742391711538,1.454366,84092.0,84074.0,1.5]
["bitfinex","BTCUSD",1742391711758,1.396021,84092.0,84074.0,1.5]
["bitfinex","BTCUSD",1742391711960,1.550341,84092.0,84074.0,1.5]
["bitfinex","BTCUSD",1742391712324,1.56208744,84092.0,84074.0,1.5]
["bitfinex","BTCUSD",1742391713122,1.40776744,84092.0,84076.0,0.237879]
["bitfinex","BTCUSD",1742391713382,1.40776744,84092.0,84076.0,0.011894]
["bitfinex","BTCUSD",1742391713524,1.56612744,84092.0,84074.0,1.5]
["bitfinex","BTCUSD",1742391714379,0.249743,84086.0,84067.0,0.237903]
["bitfinex","BTCUSD",1742391714582,4.085512,84086.0,84060.0,0.237924]
["bitfinex","BTCUSD",1742391714736,3.676424,84086.0,84063.0,0.011895]
["bitfinex","BTCUSD",1742391714941,3.435052,84086.0,84067.0,0.237902]
["bitfinex","BTCUSD",1742391715158,3.297372,84086.0,84067.0,0.237903]
["bitfinex","BTCUSD",1742391715371,3.283445,84086.0,84065.0,0.249804]
["bitfinex","BTCUSD",1742391715565,3.283445,84086.0,84060.0,0.011896]
["bitfinex","BTCUSD",1742391715768,3.633545,84086.0,84085.0,1e-06]
["bitfinex","BTCUSD",1742391715972,3.635545,84086.0,84085.0,1e-06]
["bitfinex","BTCUSD",1742391716379,3.630545,84086.0,84085.0,1e-06]
["bitfinex","BTCUSD",1742391716592,3.330545,84086.0,84085.0,1e-06]
["bitfinex","BTCUSD",1742391716799,2.953002,84086.0,84085.0,1e-06]
["bitfinex","BTCUSD",1742391716993,2.953002,84086.0,84085.0,0.249747]
["bitfinex","BTCUSD",1742391716994,0.305657,84086.0,84085.0,0.249747]
["bitfinex","BTCUSD",1742391717334,0.307703,84086.0,84085.0,0.249747]
["bitfinex","BTCUSD",1742391717534,0.01204889,84100.0,84097.0,0.011891]
["bitfinex","BTCUSD",1742391717712,0.841721,84107.0,84085.0,0.249745]
["bitfinex","BTCUSD",1742391717713,0.004,84086.0,84085.0,0.249745]
["bitfinex","BTCUSD",1742391717913,0.673114,84086.0,84085.0,1e-06]
["bitfinex","BTCUSD",1742391718186,0.24179,84086.0,84085.0,1e-06]
["bitfinex","BTCUSD",1742391718385,0.674307,84087.0,84085.0,0.001001]
["bitfinex","BTCUSD",1742391718666,0.157205,84086.0,84085.0,0.012893]
["bitfinex","BTCUSD",1742391718888,0.237821,84097.0,84093.0,0.237831]
["bitfinex","BTCUSD",1742391719076,0.33154028,84100.0,84098.0,0.249706]
["bitfinex","BTCUSD",1742391719287,0.33154028,84100.0,84096.0,0.249708]
["bitfinex","BTCUSD",1742391719288,1.064643,84099.0,84096.0,0.249708]
["bitfinex","BTCUSD",1742391719488,1.076533,84099.0,84090.0,0.249732]
["bitfinex","BTCUSD",1742391719631,0.237832,84093.0,84086.0,0.011892]
["bitfinex","BTCUSD",1742391719829,0.25685134,84092.0,84090.0,0.237839]
["bitfinex","BTCUSD",1742391720086,0.01189,84098.0,84091.0,0.237837]
["bitfinex","BTCUSD",1742391720336,0.011889,84105.0,84099.0,0.249703]
["bitfinex","BTCUSD",1742391720616,0.237834,84093.0,84091.0,0.15436]
["bitfinex","BTCUSD",1742391720819,0.011892,84089.0,84085.0,0.001001]
["bitfinex","BTCUSD",1742391720955,0.00118934,84088.0,84086.0,0.23785]
["bitfinex","BTCUSD",1742391721156,0.00118934,84092.0,84090.0,0.237839]
["bitfinex","BTCUSD",1742391721352,0.001,84098.0,84093.0,0.011891]
["bitfinex","BTCUSD",1742391721715,0.001,84098.0,84097.0,0.011891]
["bitfinex","BTCUSD",1742391721875,0.15436,84119.0,84102.0,0.01189]
["bitfinex","BTCUSD",1742391721876,0.26163902,84114.0,84102.0,0.01189]
["bitfinex","BTCUSD",1742391722076,0.004,84105.0,84102.0,0.01189]
["bitfinex","BTCUSD",1742391722276,0.004,84105.0,84104.0,0.24969]
["bitfinex","BTCUSD",1742391722484,0.011891,84091.0,84076.0,0.15436]
["bitfinex","BTCUSD",1742391722799,0.249742,84087.0,84085.0,1.500001]
["bitfinex","BTCUSD",1742391723013,0.011892,84086.0,84085.0,1.500001]
["bitfinex","BTCUSD",1742391723243,0.011892,84090.0,84085.0,1.500001]
["bitfinex","BTCUSD",1742391723468,0.237851,84086.0,84085.0,1.500001]
["bitfinex","BTCUSD",1742391723683,2.797603,84086.0,84085.0,1e-06]
["bitfinex","BTCUSD",1742391723884,2.95903844,84086.0,84085.0,1e-06]
["bitfinex","BTCUSD",1742391724499,2.874903,84086.0,84085.0,0.001001]
["bitfinex","BTCUSD",1742391724847,2.874903,84086.0,84085.0,1e-06]
["bitfinex","BTCUSD",1742391725293,2.878903,84086.0,84085.0,1e-06]
["bitfinex","BTCUSD",1742391725491,2.874903,84086.0,84085.0,1e-06]
["bitfinex","BTCUSD",1742391725699,3.19401112,84086.0,84085.0,1e-06]
["bitfinex","BTCUSD",1742391725858,3.21901112,84086.0,84085.0,1e-06]
["bitfinex","BTCUSD",1742391726256,0.249829,84057.0,84056.0,0.000338]
["bitfinex","BTCUSD",1742391726457,0.32131,84057.0,84056.0,0.000338]
["bitfinex","BTCUSD",1742391726731,0.34343528,84066.0,84059.0,0.237928]
["bitfinex","BTCUSD",1742391726732,0.011895,84064.0,84059.0,0.237928]
["bitfinex","BTCUSD",1742391726932,0.011895,84064.0,84057.0,0.237933]
["bitfinex","BTCUSD",1742391726933,0.249814,84062.0,84057.0,0.237933]
["bitfinex","BTCUSD",1742391727050,0.23911134,84061.0,84056.0,0.012234]
["bitfinex","BTCUSD",1742391727260,0.237928,84059.0,84056.0,0.238274]
["bitfinex","BTCUSD",1742391727722,0.237933,84057.0,84056.0,0.000338]
["bitfinex","BTCUSD",1742391727921,0.887089,84057.0,84056.0,0.000338]
["bitfinex","BTCUSD",1742391728244,0.887089,84057.0,84056.0,0.003338]
["bitfinex","BTCUSD",1742391728436,0.887089,84057.0,84056.0,0.006338]
["bitfinex","BTCUSD",1742391728975,0.887089,84057.0,84056.0,0.003338]
["bitfinex","BTCUSD",1742391729366,0.887089,84057.0,84056.0,0.005338]
["bitfinex","BTCUSD",1742391729994,0.249829,84057.0,84056.0,0.003338]
["bitfinex","BTCUSD",1742391730205,0.249915,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391730651,2.361627,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391730855,0.166259,84034.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391730856,0.33154028,84037.0,84035.0,0.237995]
["bitfinex","BTCUSD",1742391731086,0.011898,84047.0,84037.0,0.23799]
["bitfinex","BTCUSD",1742391731295,0.238002,84033.0,84027.0,0.2383548]
["bitfinex","BTCUSD",1742391731529,0.99271634,84032.0,84029.0,0.249912]
["bitfinex","BTCUSD",1742391731736,0.237999,84034.0,84030.0,0.238009]
["bitfinex","BTCUSD",1742391731945,0.862752,84033.0,84030.0,0.238009]
["bitfinex","BTCUSD",1742391732152,0.237994,84036.0,84031.0,0.238006]
["bitfinex","BTCUSD",1742391732357,0.237999,84034.0,84030.0,0.238009]
["bitfinex","BTCUSD",1742391732566,0.58364034,84035.0,84032.0,1.5]
["bitfinex","BTCUSD",1742391732567,0.203408,84033.0,84032.0,1.5]
["bitfinex","BTCUSD",1742391732803,0.349224,84034.0,84032.0,1.5]
["bitfinex","BTCUSD",1742391733015,0.237999,84034.0,84030.0,0.238009]
["bitfinex","BTCUSD",1742391733229,0.27973034,84033.0,84031.0,0.238005]
["bitfinex","BTCUSD",1742391733446,0.554108,84032.0,84030.0,0.249909]
["bitfinex","BTCUSD",1742391733650,0.33154028,84050.0,84043.0,0.011898]
["bitfinex","BTCUSD",1742391733851,0.01181171,84048.0,84047.0,0.011898]
["bitfinex","BTCUSD",1742391734124,0.21441882,84048.0,84043.0,0.237971]
["bitfinex","BTCUSD",1742391734336,0.728184,84047.0,84043.0,0.237971]
["bitfinex","BTCUSD",1742391734544,0.740082,84047.0,84042.0,0.237975]
["bitfinex","BTCUSD",1742391734680,0.237971,84044.0,84041.0,0.237978]
["bitfinex","BTCUSD",1742391734911,0.00118934,84043.0,84041.0,0.237976]
["bitfinex","BTCUSD",1742391735131,0.01180574,84048.0,84043.0,0.011898]
["bitfinex","BTCUSD",1742391735371,0.011896,84059.0,84052.0,0.249843]
["bitfinex","BTCUSD",1742391735585,0.011895,84065.0,84064.0,0.237913]
["bitfinex","BTCUSD",1742391735586,0.00118934,84065.0,84064.0,0.237913]
["bitfinex","BTCUSD",1742391735791,0.00908976,84073.0,84066.0,0.011895]
["bitfinex","BTCUSD",1742391735989,0.0123829,84084.0,84055.0,0.011896]
["bitfinex","BTCUSD",1742391735990,0.237919,84063.0,84055.0,0.011896]
["bitfinex","BTCUSD",1742391736187,0.570452,84062.0,84057.0,0.237933]
["bitfinex","BTCUSD",1742391736395,0.218859,84065.0,84063.0,0.237915]
["bitfinex","BTCUSD",1742391736602,0.20815,84067.0,84065.0,0.249804]
["bitfinex","BTCUSD",1742391736808,0.149022,84069.0,84068.0,0.011895]
["bitfinex","BTCUSD",1742391737006,0.2502409,84084.0,84051.0,0.356923]
["bitfinex","BTCUSD",1742391737007,0.00118934,84077.0,84075.0,0.011894]
["bitfinex","BTCUSD",1742391737222,0.002,84073.0,84071.0,0.249786]
["bitfinex","BTCUSD",1742391737420,0.011891,84093.0,84082.0,0.011893]
["bitfinex","BTCUSD",1742391737623,0.237866,84081.0,84078.0,0.233871]
["bitfinex","BTCUSD",1742391737869,0.237866,84081.0,84077.0,0.011893]
["bitfinex","BTCUSD",1742391738081,0.19906734,84080.0,84077.0,0.011893]
["bitfinex","BTCUSD",1742391738287,0.221758,84079.0,84077.0,0.011893]
["bitfinex","BTCUSD",1742391738490,0.221758,84079.0,84077.0,0.237875]
["bitfinex","BTCUSD",1742391738491,0.144816,84079.0,84077.0,0.237875]
["bitfinex","BTCUSD",1742391738753,0.011892,84086.0,84077.0,0.237875]
["bitfinex","BTCUSD",1742391738754,0.011892,84087.0,84082.0,0.237862]
["bitfinex","BTCUSD",1742391739089,0.011893,84081.0,84074.0,0.237883]
["bitfinex","BTCUSD",1742391739328,0.575651,84080.0,84076.0,0.011894]
["bitfinex","BTCUSD",1742391739534,0.237886,84074.0,84072.0,0.3]
["bitfinex","BTCUSD",1742391739739,0.237886,84074.0,84067.0,0.011895]
["bitfinex","BTCUSD",1742391739740,0.011894,84072.0,84067.0,0.3]
["bitfinex","BTCUSD",1742391739945,0.237904,84068.0,84064.0,0.237912]
["bitfinex","BTCUSD",1742391740144,0.00118934,84067.0,84066.0,0.237907]
["bitfinex","BTCUSD",1742391740352,0.00118934,84070.0,84067.0,0.237903]
["bitfinex","BTCUSD",1742391740589,0.118623,84069.0,84068.0,0.237901]
["bitfinex","BTCUSD",1742391740807,0.221052,84069.0,84067.0,0.249798]
["bitfinex","BTCUSD",1742391741246,0.237879,84077.0,84072.0,0.011894]
["bitfinex","BTCUSD",1742391741454,0.249777,84075.0,84070.0,0.237895]
["bitfinex","BTCUSD",1742391741655,0.237905,84067.0,84063.0,0.011895]
["bitfinex","BTCUSD",1742391741861,0.237905,84067.0,84056.0,0.237933]
["bitfinex","BTCUSD",1742391741862,0.249818,84061.0,84056.0,0.011896]
["bitfinex","BTCUSD",1742391742086,0.249832,84056.0,84033.0,0.63982]
["bitfinex","BTCUSD",1742391742290,1.537605,84056.0,84046.0,0.011898]
["bitfinex","BTCUSD",1742391742497,0.397142,84056.0,84050.0,0.237952]
["bitfinex","BTCUSD",1742391742705,0.011894,84074.0,84065.0,0.011895]
["bitfinex","BTCUSD",1742391742933,0.224738,84073.0,84068.0,0.011895]
["bitfinex","BTCUSD",1742391743141,0.011893,84083.0,84074.0,0.237884]
["bitfinex","BTCUSD",1742391743345,0.237877,84077.0,84073.0,0.011894]
["bitfinex","BTCUSD",1742391743563,0.567559,84076.0,84073.0,0.249781]
["bitfinex","BTCUSD",1742391743768,0.272832,84075.0,84070.0,0.249789]
["bitfinex","BTCUSD",1742391743975,0.00816928,84074.0,84072.0,0.237891]
["bitfinex","BTCUSD",1742391744176,0.74225028,84074.0,84070.0,0.237891]
["bitfinex","BTCUSD",1742391744410,0.74225028,84074.0,84067.0,0.011895]
["bitfinex","BTCUSD",1742391744411,0.25795028,84074.0,84068.0,0.2379]
["bitfinex","BTCUSD",1742391744611,0.00816928,84074.0,84073.0,0.001]
["bitfinex","BTCUSD",1742391744929,0.55879828,84074.0,84073.0,0.012894]
["bitfinex","BTCUSD",1742391745135,0.00816928,84074.0,84073.0,0.011894]
["bitfinex","BTCUSD",1742391745650,0.00816928,84074.0,84072.0,0.237891]
["bitfinex","BTCUSD",1742391746095,0.00816928,84074.0,84073.0,0.237888]
["bitfinex","BTCUSD",1742391746310,0.00816928,84074.0,84073.0,0.549782]
["bitfinex","BTCUSD",1742391746502,0.33187888,84100.0,84073.0,0.549782]
["bitfinex","BTCUSD",1742391746503,0.0003386,84100.0,84096.0,0.237823]
["bitfinex","BTCUSD",1742391746652,0.237826,84095.0,84091.0,0.011891]
["bitfinex","BTCUSD",1742391746855,0.237838,84091.0,84087.0,0.237846]
["bitfinex","BTCUSD",1742391747241,0.011891,84093.0,84086.0,0.15436]
["bitfinex","BTCUSD",1742391747395,0.011891,84093.0,84073.0,0.3809]
["bitfinex","BTCUSD",1742391747396,0.237851,84086.0,84082.0,0.237862]
["bitfinex","BTCUSD",1742391747556,0.00118934,84085.0,84084.0,0.249748]
["bitfinex","BTCUSD",1742391747916,0.00118934,84089.0,84085.0,0.237854]
["bitfinex","BTCUSD",1742391748126,0.404447,84088.0,84085.0,0.249746]
["bitfinex","BTCUSD",1742391748284,0.00118934,84087.0,84085.0,0.237854]
["bitfinex","BTCUSD",1742391748491,0.2381506,84100.0,84095.0,0.011891]
["bitfinex","BTCUSD",1742391748688,0.48203234,84099.0,84094.0,0.011891]
["bitfinex","BTCUSD",1742391748912,0.0003386,84100.0,84099.0,0.249704]
["bitfinex","BTCUSD",1742391749114,0.4259126,84100.0,84095.0,0.237825]
["bitfinex","BTCUSD",1742391749269,0.237823,84096.0,84093.0,0.237831]
["bitfinex","BTCUSD",1742391749475,0.00118934,84095.0,84093.0,0.237831]
["bitfinex","BTCUSD",1742391749678,0.0003386,84100.0,84095.0,0.011891]
["bitfinex","BTCUSD",1742391749887,0.237827,84095.0,84092.0,0.237832]
["bitfinex","BTCUSD",1742391750090,0.237827,84095.0,84086.0,0.011892]
["bitfinex","BTCUSD",1742391750091,0.011891,84093.0,84086.0,0.011892]
["bitfinex","BTCUSD",1742391750332,0.2381526,84100.0,84091.0,0.237837]
["bitfinex","BTCUSD",1742391750333,0.35584734,84092.0,84091.0,0.237837]
["bitfinex","BTCUSD",1742391750565,0.237819,84098.0,84094.0,0.237829]
["bitfinex","BTCUSD",1742391750788,0.0003386,84100.0,84099.0,0.249704]
["bitfinex","BTCUSD",1742391751187,0.0003386,84100.0,84097.0,0.237819]
["bitfinex","BTCUSD",1742391751385,0.0003386,84100.0,84095.0,0.011891]
["bitfinex","BTCUSD",1742391751593,0.2500406,84100.0,84099.0,1.5]
["bitfinex","BTCUSD",1742391751765,0.6414446,84100.0,84099.0,1.5]
["bitfinex","BTCUSD",1742391751973,0.23782,84097.0,84092.0,0.011891]
["bitfinex","BTCUSD",1742391752172,0.321415,84096.0,84092.0,0.311891]
["bitfinex","BTCUSD",1742391752428,0.559238,84096.0,84093.0,1.5]
["bitfinex","BTCUSD",1742391752601,0.559238,84096.0,84086.0,0.249743]
["bitfinex","BTCUSD",1742391752602,0.237837,84091.0,84082.0,0.011893]
["bitfinex","BTCUSD",1742391752773,0.25092134,84090.0,84085.0,0.3]
["bitfinex","BTCUSD",1742391752980,0.237837,84091.0,84085.0,0.3]
["bitfinex","BTCUSD",1742391753188,0.631535,84090.0,84086.0,1.5]
["bitfinex","BTCUSD",1742391753395,0.404939,84090.0,84086.0,1.5]
["bitfinex","BTCUSD",1742391753597,0.00118934,84089.0,84086.0,1.5]
["bitfinex","BTCUSD",1742391753983,0.201765,84088.0,84086.0,1.737851]
["bitfinex","BTCUSD",1742391754122,0.201765,84090.0,84086.0,1.737851]
["bitfinex","BTCUSD",1742391754319,0.237841,84090.0,84086.0,1.5]
["bitfinex","BTCUSD",1742391754531,0.201765,84089.0,84086.0,1.5]
["bitfinex","BTCUSD",1742391754738,0.237848,84087.0,84086.0,1.5]
["bitfinex","BTCUSD",1742391754937,2.196738,84087.0,84086.0,1.503]
["bitfinex","BTCUSD",1742391755261,1.615923,84087.0,84086.0,1.503]
["bitfinex","BTCUSD",1742391755688,0.508627,84087.0,84086.0,1.5]
["bitfinex","BTCUSD",1742391756864,0.237869,84080.0,84069.0,0.166174]
["bitfinex","BTCUSD",1742391757083,0.237869,84080.0,84073.0,0.237888]
["bitfinex","BTCUSD",1742391757084,0.25095334,84079.0,84073.0,0.237888]
["bitfinex","BTCUSD",1742391757306,0.249764,84079.0,84072.0,0.249784]
["bitfinex","BTCUSD",1742391757504,0.237876,84078.0,84073.0,0.237887]
["bitfinex","BTCUSD",1742391757709,0.237878,84077.0,84072.0,0.249784]
["bitfinex","BTCUSD",1742391758076,0.00118934,84076.0,84072.0,0.23789]
["bitfinex","BTCUSD",1742391758286,0.249767,84079.0,84072.0,0.011894]
["bitfinex","BTCUSD",1742391758490,0.00816928,84086.0,84082.0,0.011893]
["bitfinex","BTCUSD",1742391758682,0.00816928,84086.0,84083.0,0.23786]
["bitfinex","BTCUSD",1742391758843,0.00816928,84086.0,84082.0,0.011893]
["bitfinex","BTCUSD",1742391758844,0.00816928,84086.0,84085.0,0.237854]
["bitfinex","BTCUSD",1742391759044,0.00816928,84086.0,84085.0,0.249746]
["bitfinex","BTCUSD",1742391759212,0.00816928,84086.0,84081.0,0.011893]
["bitfinex","BTCUSD",1742391759611,0.24602028,84086.0,84082.0,0.237862]
["bitfinex","BTCUSD",1742391759818,0.237874,84078.0,84050.0,0.6409]
["bitfinex","BTCUSD",1742391760068,0.00118934,84077.0,84070.0,0.011894]
["bitfinex","BTCUSD",1742391760268,0.00118934,84077.0,84072.0,0.011894]
["bitfinex","BTCUSD",1742391760472,0.29494195,84090.0,84083.0,0.011893]
["bitfinex","BTCUSD",1742391760703,0.29532055,84100.0,84094.0,0.237826]
["bitfinex","BTCUSD",1742391760901,0.237837,84092.0,84087.0,0.249738]
["bitfinex","BTCUSD",1742391761221,0.011892,84090.0,84083.0,0.011893]
["bitfinex","BTCUSD",1742391761347,0.237855,84085.0,84080.0,0.24976]
["bitfinex","BTCUSD",1742391761551,0.00118934,84084.0,84081.0,1.5]
["bitfinex","BTCUSD",1742391761988,0.249749,84086.0,84082.0,0.237861]
["bitfinex","BTCUSD",1742391762191,0.011892,84087.0,84080.0,0.011893]
["bitfinex","BTCUSD",1742391762396,0.237857,84085.0,84082.0,0.237862]
["bitfinex","BTCUSD",1742391762598,0.00816928,84087.0,84083.0,1.5]
["bitfinex","BTCUSD",1742391762798,0.00816928,84087.0,84086.0,0.237851]
["bitfinex","BTCUSD",1742391763249,0.00816928,84087.0,84086.0,0.249743]
["bitfinex","BTCUSD",1742391763431,0.00816928,84087.0,84086.0,1.749743]
["bitfinex","BTCUSD",1742391764861,0.02006128,84087.0,84086.0,1.5]
["bitfinex","BTCUSD",1742391765001,1.83003428,84087.0,84086.0,1.501]
["bitfinex","BTCUSD",1742391765204,0.65344428,84087.0,84086.0,1.501]
["bitfinex","BTCUSD",1742391765407,0.49371017,84087.0,84050.0,0.0487]
["bitfinex","BTCUSD",1742391765609,0.49371017,84087.0,84000.0,0.093938]
["bitfinex","BTCUSD",1742391765610,0.249832,84056.0,84037.0,0.077]
["bitfinex","BTCUSD",1742391765816,2.155131,84056.0,84028.0,0.316514]
["bitfinex","BTCUSD",1742391766015,2.155131,84056.0,84032.0,0.238003]
["bitfinex","BTCUSD",1742391766225,2.155131,84056.0,84031.0,0.249905]
["bitfinex","BTCUSD",1742391766435,2.155131,84056.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391766649,2.155131,84056.0,84031.0,0.10606912]
["bitfinex","BTCUSD",1742391766850,2.46418027,84056.0,84055.0,3e-07]
["bitfinex","BTCUSD",1742391767062,0.55888127,84056.0,84055.0,3e-07]
["bitfinex","BTCUSD",1742391767881,0.56088127,84056.0,84055.0,3e-07]
["bitfinex","BTCUSD",1742391768220,0.55888127,84056.0,84055.0,3e-07]
["bitfinex","BTCUSD",1742391768423,0.26188127,84056.0,84055.0,3e-07]
["bitfinex","BTCUSD",1742391769140,0.26588127,84056.0,84055.0,3e-07]
["bitfinex","BTCUSD",1742391769601,0.57088127,84056.0,84055.0,3e-07]
["bitfinex","BTCUSD",1742391769738,0.66442212,84056.0,84055.0,3e-07]
["bitfinex","BTCUSD",1742391769941,0.78399715,84056.0,84055.0,3e-07]
["bitfinex","BTCUSD",1742391770146,0.78399715,84056.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391770147,0.0119,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391770344,0.40538434,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391770574,5.404195,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391770768,5.41626582,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391771490,3.72756382,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391771709,3.73056382,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391772216,3.73256382,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391773041,3.74172143,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391773256,3.72956382,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391773465,3.73356382,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391773645,3.73156382,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391774265,3.73660334,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391774689,3.74260334,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391774891,3.73960334,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391775091,3.21827682,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391775330,2.96168982,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391775530,1.27775682,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391775742,1.18975882,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391776616,1.18675882,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391777034,1.34107882,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391777591,1.34307882,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391777796,1.33807882,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391778164,1.34207882,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391778361,1.75865385,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391778596,1.63807882,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391778790,1.48375882,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391778991,0.26198582,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391779196,2.50536582,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391779393,1.38566982,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391779806,0.99661882,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391780429,0.99861882,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391780636,0.243526,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391780863,0.242508,84028.0,84027.0,0.0003378]
["bitfinex","BTCUSD",1742391781500,0.188621,84028.0,84027.0,0.0122378]
["bitfinex","BTCUSD",1742391781862,0.002,84028.0,84027.0,1.8898378]
["bitfinex","BTCUSD",1742391782198,0.002,84028.0,84027.0,2.1278558]
["bitfinex","BTCUSD",1742391782600,0.01199565,84046.0,84027.0,2.1278558]
["bitfinex","BTCUSD",1742391782601,0.01199565,84046.0,84045.0,0.249865]
["bitfinex","BTCUSD",1742391782798,0.01199565,84046.0,84045.0,0.404185]
["bitfinex","BTCUSD",1742391783022,0.01342414,84056.0,84050.0,0.249848]
["bitfinex","BTCUSD",1742391783326,0.23946514,84056.0,84052.0,0.236947]
["bitfinex","BTCUSD",1742391783690,0.011897,84053.0,84046.0,0.3]
["bitfinex","BTCUSD",1742391783891,0.23795,84051.0,84042.0,0.011898]
["bitfinex","BTCUSD",1742391784095,0.011897,84053.0,84049.0,0.237955]
["bitfinex","BTCUSD",1742391784228,0.00118934,84052.0,84050.0,0.237953]
["bitfinex","BTCUSD",1742391784427,0.00118934,84052.0,84051.0,0.011897]
["bitfinex","BTCUSD",1742391784642,0.0003388,84056.0,84054.0,0.237941]
["bitfinex","BTCUSD",1742391784835,0.0003388,84056.0,84055.0,0.011896]
["bitfinex","BTCUSD",1742391785687,0.0003388,84056.0,84053.0,0.237941]
["bitfinex","BTCUSD",1742391785938,0.0003388,84056.0,84054.0,0.237941]
["bitfinex","BTCUSD",1742391786127,0.0003388,84056.0,84053.0,0.249838]
["bitfinex","BTCUSD",1742391786532,0.0003388,84056.0,84054.0,0.237942]
["bitfinex","BTCUSD",1742391787342,0.0003388,84056.0,84055.0,0.011896]
["bitfinex","BTCUSD",1742391787759,0.0003388,84056.0,84052.0,0.3]
["bitfinex","BTCUSD",1742391788180,0.0003388,84056.0,84053.0,0.166177]
["bitfinex","BTCUSD",1742391788333,0.249835,84055.0,84054.0,0.002]
["bitfinex","BTCUSD",1742391788745,0.0003388,84056.0,84054.0,0.237941]
["bitfinex","BTCUSD",1742391788949,0.0003388,84056.0,84055.0,0.011896]
["bitfinex","BTCUSD",1742391790755,0.0003388,84056.0,84055.0,0.013896]
["bitfinex","BTCUSD",1742391790970,0.0003388,84056.0,84055.0,0.011896]
["bitfinex","BTCUSD",1742391791241,0.0003388,84056.0,84055.0,0.249835]
["bitfinex","BTCUSD",1742391791435,0.0013388,84056.0,84055.0,0.253835]
["bitfinex","BTCUSD",1742391791558,0.0013388,84056.0,84055.0,1.753835]
["bitfinex","BTCUSD",1742391793248,0.0013388,84056.0,84055.0,1.504]
["bitfinex","BTCUSD",1742391793249,0.2511708,84056.0,84055.0,1.504]
["bitfinex","BTCUSD",1742391793369,0.0013388,84056.0,84055.0,0.408115]
["bitfinex","BTCUSD",1742391794391,0.0013388,84056.0,84055.0,0.15828]
["bitfinex","BTCUSD",1742391794600,1.1068698,84056.0,84055.0,0.15828]
["bitfinex","BTCUSD",1742391794815,0.2404448,84056.0,84055.0,0.396219]
["bitfinex","BTCUSD",1742391795024,0.3695108,84056.0,84055.0,0.15828]
["bitfinex","BTCUSD",1742391795239,0.3695108,84056.0,84055.0,0.004]
["bitfinex","BTCUSD",1742391796262,0.3685108,84056.0,84055.0,0.004]
["bitfinex","BTCUSD",1742391796786,0.011898,84043.0,84038.0,0.249885]
["bitfinex","BTCUSD",1742391796984,0.23916734,84042.0,84038.0,0.249885]
["bitfinex","BTCUSD",1742391797112,0.237978,84042.0,84038.0,0.249885]
["bitfinex","BTCUSD",1742391797315,0.00118934,84041.0,84039.0,0.237984]
["bitfinex","BTCUSD",1742391797519,0.011897,84048.0,84043.0,0.237973]
["bitfinex","BTCUSD",1742391797719,0.333892,84047.0,84041.0,0.011898]
["bitfinex","BTCUSD",1742391797959,0.011898,84043.0,84038.0,0.011899]
["bitfinex","BTCUSD",1742391798307,0.00118934,84046.0,84041.0,0.011898]
["bitfinex","BTCUSD",1742391798515,0.154686,84045.0,84044.0,0.23797]
["bitfinex","BTCUSD",1742391798715,0.154686,84045.0,84038.0,0.014899]
["bitfinex","BTCUSD",1742391798716,0.011898,84046.0,84024.0,0.5926]
["bitfinex","BTCUSD",1742391798949,0.237986,84039.0,84036.0,0.237992]
["bitfinex","BTCUSD",1742391799486,0.237988,84038.0,84035.0,0.23799]
["bitfinex","BTCUSD",1742391799972,0.23801,84030.0,84027.0,0.2383538]
["bitfinex","BTCUSD",1742391800177,0.23801,84030.0,84011.0,0.476127]
["bitfinex","BTCUSD",1742391800178,0.238033,84022.0,84016.0,0.011902]
["bitfinex","BTCUSD",1742391800510,0.249939,84020.0,84012.0,0.2382292]
["bitfinex","BTCUSD",1742391800713,0.249939,84020.0,84012.0,0.0001692]
["bitfinex","BTCUSD",1742391800921,0.591187,84020.0,84012.0,0.0120722]
["bitfinex","BTCUSD",1742391801204,0.451371,84020.0,84012.0,0.0120722]
["bitfinex","BTCUSD",1742391801373,0.451371,84020.0,84012.0,0.0001692]
["bitfinex","BTCUSD",1742391801634,0.249939,84020.0,84012.0,0.0001692]
["bitfinex","BTCUSD",1742391802047,0.249939,84020.0,84019.0,0.0011691]
["bitfinex","BTCUSD",1742391802271,0.249939,84020.0,84019.0,0.0130711]
["bitfinex","BTCUSD",1742391802272,0.468664,84020.0,84019.0,0.0130711]
["bitfinex","BTCUSD",1742391802474,0.104693,84020.0,84019.0,0.0011691]
["bitfinex","BTCUSD",1742391802707,0.23803,84023.0,84020.0,0.249939]
["bitfinex","BTCUSD",1742391802908,0.0119,84030.0,84020.0,0.249939]
["bitfinex","BTCUSD",1742391802909,0.011899,84034.0,84024.0,0.011901]
["bitfinex","BTCUSD",1742391803126,0.0119,84031.0,84026.0,0.011901]
["bitfinex","BTCUSD",1742391803344,0.20292334,84030.0,84026.0,0.238021]
["bitfinex","BTCUSD",1742391803515,0.237508,84029.0,84027.0,0.238017]
["bitfinex","BTCUSD",1742391803747,0.237508,84029.0,84024.0,0.011901]
["bitfinex","BTCUSD",1742391803748,0.238018,84027.0,84021.0,0.011901]
["bitfinex","BTCUSD",1742391803966,0.01309034,84026.0,84017.0,0.011902]
["bitfinex","BTCUSD",1742391804160,0.01309034,84026.0,84006.0,0.000338]
["bitfinex","BTCUSD",1742391804161,0.238031,84023.0,84014.0,0.011902]
["bitfinex","BTCUSD",1742391804448,0.249939,84020.0,84012.0,0.0001692]
["bitfinex","BTCUSD",1742391804594,0.499287,84020.0,84015.0,0.011902]
["bitfinex","BTCUSD",1742391804791,0.727397,84020.0,84017.0,0.238047]
["bitfinex","BTCUSD",1742391804989,0.347884,84020.0,84019.0,0.2382101]
["bitfinex","BTCUSD",1742391805302,0.238033,84022.0,84020.0,0.238038]
["bitfinex","BTCUSD",1742391805530,0.238019,84027.0,84024.0,0.238027]
["bitfinex","BTCUSD",1742391805703,0.238019,84027.0,84019.0,0.0120711]
["bitfinex","BTCUSD",1742391805704,0.238038,84020.0,84019.0,0.0001691]
["bitfinex","BTCUSD",1742391805921,0.374898,84020.0,84019.0,0.0001691]
["bitfinex","BTCUSD",1742391806139,0.0186602,84022.0,84021.0,0.238035]
["bitfinex","BTCUSD",1742391806322,0.0186602,84022.0,84021.0,0.249936]
["bitfinex","BTCUSD",1742391807303,0.0186602,84022.0,84021.0,0.404176]
["bitfinex","BTCUSD",1742391807536,0.0186602,84022.0,84021.0,0.708176]
["bitfinex","BTCUSD",1742391808263,0.0186602,84022.0,84021.0,0.70034063]
["bitfinex","BTCUSD",1742391808816,0.0003388,84056.0,84055.0,0.249835]
["bitfinex","BTCUSD",1742391809352,0.0189924,84056.0,84055.0,0.249835]
["bitfinex","BTCUSD",1742391809755,0.0003388,84056.0,84055.0,0.249835]
["bitfinex","BTCUSD",1742391810083,0.0003388,84056.0,84055.0,0.247835]
["bitfinex","BTCUSD",1742391810275,0.0003388,84056.0,84054.0,0.237941]
["bitfinex","BTCUSD",1742391810472,0.249849,84051.0,84046.0,0.011898]
["bitfinex","BTCUSD",1742391810672,0.249849,84051.0,84044.0,0.39221]
["bitfinex","BTCUSD",1742391810673,0.237965,84046.0,84044.0,0.15424]
["bitfinex","BTCUSD",1742391810877,0.237948,84052.0,84049.0,0.237955]
["bitfinex","BTCUSD",1742391811075,0.44421034,84051.0,84046.0,0.011898]
["bitfinex","BTCUSD",1742391811322,0.66813334,84050.0,84047.0,0.23796]
["bitfinex","BTCUSD",1742391811525,0.011897,84054.0,84049.0,0.237956]
["bitfinex","BTCUSD",1742391811717,0.0003388,84056.0,84055.0,0.237939]
["bitfinex","BTCUSD",1742391811923,0.011896,84055.0,84050.0,0.237951]
["bitfinex","BTCUSD",1742391812080,0.011896,84055.0,84049.0,1.5]
["bitfinex","BTCUSD",1742391812081,0.011897,84053.0,84049.0,1.5]
["bitfinex","BTCUSD",1742391812283,0.237951,84051.0,84049.0,1.5]
["bitfinex","BTCUSD",1742391812478,0.24985,84050.0,84049.0,1.5]
["bitfinex","BTCUSD",1742391812708,0.634208,84051.0,84049.0,1.5]
["bitfinex","BTCUSD",1742391812903,0.018654,84051.0,84050.0,0.24985]
["bitfinex","BTCUSD",1742391813064,0.256605,84051.0,84049.0,1.737954]
["bitfinex","BTCUSD",1742391813265,0.018654,84051.0,84049.0,1.737954]
["bitfinex","BTCUSD",1742391813651,0.018654,84051.0,84050.0,0.24985]
["bitfinex","BTCUSD",1742391813893,0.018654,84051.0,84050.0,0.54985]
["bitfinex","BTCUSD",1742391814084,0.0003388,84056.0,84055.0,0.549835]
["bitfinex","BTCUSD",1742391814440,0.0003388,84056.0,84055.0,2.049835]
["bitfinex","BTCUSD",1742391816334,0.0003388,84056.0,84055.0,1.904035]
["bitfinex","BTCUSD",1742391816764,0.0013388,84056.0,84055.0,1.910035]
["bitfinex","BTCUSD",1742391817094,0.0003388,84056.0,84055.0,1.910035]
["bitfinex","BTCUSD",1742391817623,0.0013388,84056.0,84055.0,1.904035]
["bitfinex","BTCUSD",1742391818038,0.0013388,84056.0,84055.0,1.506]
["bitfinex","BTCUSD",1742391818238,0.011897,84050.0,84045.0,0.15416]
["bitfinex","BTCUSD",1742391818440,0.01999046,84056.0,84055.0,0.249835]
["bitfinex","BTCUSD",1742391819682,0.26982246,84056.0,84055.0,0.15416]
["bitfinex","BTCUSD",1742391819828,0.26982246,84056.0,84055.0,0.005]
["bitfinex","BTCUSD",1742391820052,1.04628646,84056.0,84055.0,0.005]
["bitfinex","BTCUSD",1742391820264,1.0276348,84056.0,84055.0,0.005]
["bitfinex","BTCUSD",1742391820493,1.0276348,84056.0,84055.0,0.004]
["bitfinex","BTCUSD",1742391821092,0.23795,84052.0,84049.0,0.237956]
["bitfinex","BTCUSD",1742391821309,0.24985,84050.0,84047.0,0.0001694]
["bitfinex","BTCUSD",1742391821523,0.011897,84048.0,84047.0,0.0001694]
["bitfinex","BTCUSD",1742391821691,0.693397,84048.0,84047.0,0.0001694]
["bitfinex","BTCUSD",1742391822233,0.693397,84048.0,84047.0,1.5001694]
["bitfinex","BTCUSD",1742391822234,0.653043,84048.0,84047.0,1.5001694]
["bitfinex","BTCUSD",1742391822433,0.45755,84048.0,84047.0,1.5001694]
["bitfinex","BTCUSD",1742391823069,0.469447,84048.0,84047.0,1.5001694]
["bitfinex","BTCUSD",1742391823243,0.48810186,84048.0,84047.0,1.5011694]
["bitfinex","BTCUSD",1742391823480,0.26851086,84048.0,84047.0,0.0001694]
["bitfinex","BTCUSD",1742391823651,0.249939,84020.0,84019.0,0.0001691]
["bitfinex","BTCUSD",1742391823999,0.249939,84020.0,84019.0,1.5001691]
["bitfinex","BTCUSD",1742391824334,0.26207074,84020.0,84019.0,1.5001691]
["bitfinex","BTCUSD",1742391824512,0.70168025,84020.0,84019.0,1.5001691]
["bitfinex","BTCUSD",1742391824946,0.60274525,84020.0,84019.0,1.5001691]
["bitfinex","BTCUSD",1742391826177,0.52805025,84020.0,84019.0,1.5001691]
["bitfinex","BTCUSD",1742391826413,0.03079125,84020.0,84019.0,1.5001691]
["bitfinex","BTCUSD",1742391826773,0.03079125,84020.0,84019.0,1.5120711]
["bitfinex","BTCUSD",1742391826975,0.01865951,84020.0,84019.0,1.5120711]
["bitfinex","BTCUSD",1742391827174,0.04247367,84020.0,84019.0,1.5001691]
["bitfinex","BTCUSD",1742391827374,0.01865951,84020.0,84019.0,1.5021691]
["bitfinex","BTCUSD",1742391827814,0.34049551,84020.0,84019.0,1.5021691]
["bitfinex","BTCUSD",1742391828148,0.13695151,84020.0,84019.0,1.5021691]
["bitfinex","BTCUSD",1742391828349,0.13695151,84020.0,84019.0,1.5140711]
["bitfinex","BTCUSD",1742391828553,0.01865951,84020.0,84019.0,1.5140711]
["bitfinex","BTCUSD",1742391829078,0.01865951,84020.0,84019.0,1.8140711]
["bitfinex","BTCUSD",1742391829289,0.011898,84045.0,84032.0,0.0119]
["bitfinex","BTCUSD",1742391829504,0.0119,84033.0,84032.0,0.15412]
["bitfinex","BTCUSD",1742391829732,0.01308934,84033.0,84032.0,0.15412]
["bitfinex","BTCUSD",1742391829941,0.0119,84033.0,84032.0,0.15412]
["bitfinex","BTCUSD",1742391830148,0.0119,84033.0,84004.0,0.4763322]
["bitfinex","BTCUSD",1742391830149,0.515943,84033.0,84021.0,0.15416]
["bitfinex","BTCUSD",1742391830351,0.23803,84023.0,84021.0,0.15416]
["bitfinex","BTCUSD",1742391830729,0.00118934,84022.0,84021.0,0.15416]
["bitfinex","BTCUSD",1742391830925,0.00118934,84022.0,84019.0,0.0021691]
["bitfinex","BTCUSD",1742391830926,0.238035,84021.0,84019.0,0.0021691]
["bitfinex","BTCUSD",1742391831163,0.30731234,84020.0,84019.0,0.0021691]
["bitfinex","BTCUSD",1742391831493,0.0119,84031.0,84024.0,0.011901]
["bitfinex","BTCUSD",1742391831645,0.238002,84033.0,84028.0,0.249913]
["bitfinex","BTCUSD",1742391831849,0.238019,84028.0,84022.0,0.238031]
["bitfinex","BTCUSD",1742391832043,0.00118934,84027.0,84022.0,0.249932]
["bitfinex","BTCUSD",1742391832244,0.237972,84044.0,84030.0,0.0119]
["bitfinex","BTCUSD",1742391832445,0.00909344,84053.0,84031.0,1.5]
["bitfinex","BTCUSD",1742391832446,0.238001,84033.0,84031.0,1.5]
["bitfinex","BTCUSD",1742391832688,1.178693,84032.0,84031.0,1.5]
["bitfinex","BTCUSD",1742391832896,1.046129,84032.0,84031.0,1.5]
["bitfinex","BTCUSD",1742391833099,0.772443,84032.0,84031.0,1.5]
["bitfinex","BTCUSD",1742391833230,0.373928,84034.0,84033.0,0.249901]
["bitfinex","BTCUSD",1742391833435,0.238002,84033.0,84031.0,1.5]
["bitfinex","BTCUSD",1742391833792,1.56674234,84032.0,84031.0,1.5]
["bitfinex","BTCUSD",1742391833992,1.565553,84032.0,84031.0,1.5]
["bitfinex","BTCUSD",1742391834169,1.565553,84032.0,84031.0,1.501]
["bitfinex","BTCUSD",1742391834376,1.553653,84032.0,84031.0,1.501]
["bitfinex","BTCUSD",1742391834578,0.2566512,84036.0,84032.0,0.238004]
["bitfinex","BTCUSD",1742391834782,0.238004,84032.0,84031.0,1.501]
["bitfinex","BTCUSD",1742391834948,0.26512,84032.0,84031.0,1.501]
["bitfinex","BTCUSD",1742391835148,0.203594,84033.0,84032.0,0.0119]
["bitfinex","BTCUSD",1742391835364,0.0186582,84036.0,84033.0,0.0119]
["bitfinex","BTCUSD",1742391835566,0.2566512,84036.0,84033.0,0.249901]
["bitfinex","BTCUSD",1742391835811,0.177905,84035.0,84033.0,0.249901]
["bitfinex","BTCUSD",1742391835943,0.0196582,84036.0,84035.0,0.249895]
["bitfinex","BTCUSD",1742391836422,0.001,84036.0,84035.0,0.404015]
["bitfinex","BTCUSD",1742391836652,0.001,84036.0,84035.0,0.15412]
["bitfinex","BTCUSD",1742391836860,0.001,84036.0,84035.0,0.392116]
["bitfinex","BTCUSD",1742391837196,0.237993,84036.0,84035.0,0.15412]
["bitfinex","BTCUSD",1742391837367,0.237991,84037.0,84035.0,0.15412]
["bitfinex","BTCUSD",1742391837603,0.25664098,84039.0,84035.0,0.392115]
["bitfinex","BTCUSD",1742391837736,0.23917734,84038.0,84035.0,0.392115]
["bitfinex","BTCUSD",1742391837941,0.238,84034.0,84031.0,1.5]
["bitfinex","BTCUSD",1742391838124,0.01865698,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1742391838331,0.01865698,84039.0,84038.0,0.248886]
["bitfinex","BTCUSD",1742391839590,0.0003388,84056.0,84046.0,0.249862]
["bitfinex","BTCUSD",1742391839793,0.0117162,84054.0,84046.0,0.249862]
["bitfinex","BTCUSD",1742391840105,0.0117162,84054.0,84046.0,0.403982]
["bitfinex","BTCUSD",1742391840302,0.011897,84051.0,84046.0,0.15412]
["bitfinex","BTCUSD",1742391840472,0.2615572,84054.0,84046.0,0.403982]
["bitfinex","BTCUSD",1742391840669,0.00118934,84053.0,84046.0,0.403982]
["bitfinex","BTCUSD",1742391840959,0.23795,84051.0,84046.0,0.405982]
["bitfinex","BTCUSD",1742391841078,0.237948,84052.0,84046.0,0.405982]
["bitfinex","BTCUSD",1742391841287,0.0117162,84054.0,84046.0,0.405982]
["bitfinex","BTCUSD",1742391841482,0.0117162,84054.0,84046.0,1.905982]
["bitfinex","BTCUSD",1742391841685,0.0003388,84055.0,84046.0,1.905982]
["bitfinex","BTCUSD",1742391841911,8e-07,84047.0,84046.0,2.207982]
["bitfinex","BTCUSD",1742391842115,8e-07,84047.0,84046.0,2.26782285]
["bitfinex","BTCUSD",1742391842952,8e-07,84047.0,84046.0,2.26582285]
["bitfinex","BTCUSD",1742391843152,8e-07,84047.0,84046.0,2.26382285]
["bitfinex","BTCUSD",1742391843307,8e-07,84047.0,84046.0,2.26882285]
["bitfinex","BTCUSD",1742391843694,6e-07,84055.0,84054.0,0.549839]
["bitfinex","BTCUSD",1742391843901,6e-07,84055.0,84054.0,1.15685985]
["bitfinex","BTCUSD",1742391844530,6e-07,84055.0,84054.0,1.31093985]
["bitfinex","BTCUSD",1742391844869,6e-07,84055.0,84054.0,1.39193985]
["bitfinex","BTCUSD",1742391845244,6e-07,84055.0,84054.0,1.39093985]
["bitfinex","BTCUSD",1742391845667,6e-07,84055.0,84054.0,1.376399]
["bitfinex","BTCUSD",1742391845867,6e-07,84055.0,84054.0,1.382399]
["bitfinex","BTCUSD",1742391846120,6e-07,84055.0,84054.0,1.376359]
["bitfinex","BTCUSD",1742391846356,6e-07,84055.0,84054.0,1.295359]
["bitfinex","BTCUSD",1742391846593,6e-07,84055.0,84054.0,1.05252]
["bitfinex","BTCUSD",1742391846863,6e-07,84055.0,84054.0,1.302359]
["bitfinex","BTCUSD",1742391847090,6e-07,84055.0,84054.0,1.002359]
["bitfinex","BTCUSD",1742391847570,6e-07,84055.0,84054.0,1.008359]
["bitfinex","BTCUSD",1742391847945,6e-07,84055.0,84054.0,1.002359]
["bitfinex","BTCUSD",1742391848135,6e-07,84055.0,84054.0,1.008359]
["bitfinex","BTCUSD",1742391848568,6e-07,84055.0,84054.0,1.002359]
["bitfinex","BTCUSD",1742391848775,6e-07,84055.0,84054.0,0.996359]
["bitfinex","BTCUSD",1742391848987,0.01984002,84068.0,84054.0,0.996359]
["bitfinex","BTCUSD",1742391848988,4e-07,84056.0,84055.0,0.311896]
["bitfinex","BTCUSD",1742391849150,4e-07,84056.0,84055.0,0.32643685]
["bitfinex","BTCUSD",1742391849576,4e-07,84056.0,84055.0,0.311896]
["bitfinex","BTCUSD",1742391850036,4e-07,84056.0,84055.0,0.317896]
["bitfinex","BTCUSD",1742391850601,4e-07,84056.0,84055.0,0.311896]
["bitfinex","BTCUSD",1742391850802,4e-07,84056.0,84055.0,0.317896]
["bitfinex","BTCUSD",1742391851142,4e-07,84056.0,84055.0,0.017896]
["bitfinex","BTCUSD",1742391851346,4e-07,84056.0,84055.0,0.17308551]
["bitfinex","BTCUSD",1742391851569,4e-07,84056.0,84055.0,1.67308551]
["bitfinex","BTCUSD",1742391851794,4e-07,84056.0,84055.0,1.671896]
["bitfinex","BTCUSD",1742391851995,4e-07,84056.0,84055.0,1.665896]
["bitfinex","BTCUSD",1742391852711,4e-07,84056.0,84055.0,1.671896]
["bitfinex","BTCUSD",1742391852912,4e-07,84056.0,84055.0,1.665896]
["bitfinex","BTCUSD",1742391853247,4e-07,84056.0,84055.0,1.670896]
["bitfinex","BTCUSD",1742391853453,4e-07,84056.0,84055.0,1.676896]
["bitfinex","BTCUSD",1742391853660,4e-07,84056.0,84055.0,1.511]
["bitfinex","BTCUSD",1742391853905,0.94727074,84056.0,84055.0,1.511]
["bitfinex","BTCUSD",1742391854131,1.01373319,84056.0,84055.0,0.005]
["bitfinex","BTCUSD",1742391854331,0.26849719,84056.0,84055.0,0.005]
["bitfinex","BTCUSD",1742391854490,0.011896,84055.0,84047.0,1.749858]
["bitfinex","BTCUSD",1742391854694,0.247321,84054.0,84047.0,1.5]
["bitfinex","BTCUSD",1742391854919,0.00118934,84053.0,84048.0,0.237957]
["bitfinex","BTCUSD",1742391855255,0.249853,84049.0,84047.0,1.5]
["bitfinex","BTCUSD",1742391855380,0.249856,84048.0,84047.0,1.5]
["bitfinex","BTCUSD",1742391855781,1.367446,84048.0,84047.0,1.5]
["bitfinex","BTCUSD",1742391856024,1.351213,84048.0,84047.0,1.5]
["bitfinex","BTCUSD",1742391856228,0.707651,84048.0,84047.0,1.5]
["bitfinex","BTCUSD",1742391856635,0.707651,84048.0,84047.0,1.501]
["bitfinex","BTCUSD",1742391856844,0.707651,84048.0,84047.0,0.001]
["bitfinex","BTCUSD",1742391857013,0.249909,84031.0,84026.0,0.15396]
["bitfinex","BTCUSD",1742391857375,0.011899,84036.0,84030.0,0.0119]
["bitfinex","BTCUSD",1742391857660,0.011899,84036.0,84034.0,0.249896]
["bitfinex","BTCUSD",1742391857661,0.00118934,84036.0,84034.0,0.249896]
["bitfinex","BTCUSD",1742391857893,0.0785,84050.0,84033.0,0.238001]
["bitfinex","BTCUSD",1742391857894,0.011898,84047.0,84036.0,0.011899]
["bitfinex","BTCUSD",1742391858099,0.01865652,84039.0,84037.0,0.237989]
["bitfinex","BTCUSD",1742391858301,0.01865652,84039.0,84037.0,0.249888]
["bitfinex","BTCUSD",1742391858541,0.01865652,84039.0,84038.0,0.011899]
["bitfinex","BTCUSD",1742391858938,0.237969,84045.0,84041.0,0.011898]
["bitfinex","BTCUSD",1742391859204,0.237971,84044.0,84040.0,0.237981]
["bitfinex","BTCUSD",1742391859456,0.249866,84045.0,84040.0,0.011899]
["bitfinex","BTCUSD",1742391859656,0.011898,84047.0,84041.0,0.237978]
["bitfinex","BTCUSD",1742391859869,0.01865483,84048.0,84046.0,0.237964]
["bitfinex","BTCUSD",1742391860089,0.01865483,84048.0,84047.0,0.011898]
["bitfinex","BTCUSD",1742391860514,0.01865483,84048.0,84044.0,0.23797]
["bitfinex","BTCUSD",1742391860715,0.01865483,84048.0,84047.0,0.011898]
["bitfinex","BTCUSD",1742391861465,0.011898,84047.0,84041.0,0.250876]
["bitfinex","BTCUSD",1742391861701,0.01865483,84048.0,84047.0,0.011898]
["bitfinex","BTCUSD",1742391862175,0.01865483,84048.0,84047.0,1.511898]
["bitfinex","BTCUSD",1742391862780,0.01899323,84048.0,84047.0,1.511898]
["bitfinex","BTCUSD",1742391863176,0.01899323,84048.0,84047.0,1.513898]
["bitfinex","BTCUSD",1742391863955,0.01899323,84048.0,84047.0,1.5]
["bitfinex","BTCUSD",1742391864360,0.01899323,84048.0,84047.0,1.502]
["bitfinex","BTCUSD",1742391864697,1.3565084,84048.0,84047.0,1.502]
["bitfinex","BTCUSD",1742391864862,1.3565084,84048.0,84047.0,1.505]
["bitfinex","BTCUSD",1742391865063,1.2880134,84048.0,84047.0,1.505]
["bitfinex","BTCUSD",1742391865282,0.3643924,84048.0,84047.0,1.502]
["bitfinex","BTCUSD",1742391865445,0.4043534,84048.0,84047.0,1.502]
["bitfinex","BTCUSD",1742391865637,0.5933844,84048.0,84047.0,1.505]
["bitfinex","BTCUSD",1742391865895,0.5933844,84048.0,84047.0,1.503]
["bitfinex","BTCUSD",1742391866095,0.2078174,84048.0,84047.0,1.5]
["bitfinex","BTCUSD",1742391866297,0.0003384,84048.0,84047.0,1.75086]
["bitfinex","BTCUSD",1742391866500,0.0003384,84048.0,84047.0,1.75286]
["bitfinex","BTCUSD",1742391866699,0.0003384,84048.0,84047.0,1.503]
["bitfinex","BTCUSD",1742391866910,0.0003384,84048.0,84047.0,1.740962]
["bitfinex","BTCUSD",1742391867203,0.0003384,84048.0,84047.0,1.503]
["bitfinex","BTCUSD",1742391867204,0.2382974,84048.0,84047.0,1.503]
["bitfinex","BTCUSD",1742391867359,0.2501944,84048.0,84047.0,1.503]
["bitfinex","BTCUSD",1742391867560,1.45048806,84048.0,84047.0,1.503]
["bitfinex","BTCUSD",1742391867767,0.96228606,84048.0,84047.0,1.503]
["bitfinex","BTCUSD",1742391867989,0.79553406,84048.0,84047.0,1.503]
["bitfinex","BTCUSD",1742391868507,0.79553406,84048.0,84047.0,1.501]
["bitfinex","BTCUSD",1742391868649,0.79553406,84048.0,84047.0,0.003]
["bitfinex","BTCUSD",1742391868852,0.79553406,84048.0,84047.0,0.002]
["bitfinex","BTCUSD",1742391869327,0.79553406,84048.0,84047.0,0.001]
["bitfinex","BTCUSD",1742391869565,0.79553406,84048.0,84046.0,0.0001692]
["bitfinex","BTCUSD",1742391869566,0.24986,84047.0,84046.0,0.0001692]
["bitfinex","BTCUSD",1742391870079,1.932309,84047.0,84046.0,0.0001692]
["bitfinex","BTCUSD",1742391870896,1.78693,84047.0,84046.0,0.0001692]
["bitfinex","BTCUSD",1742391871338,1.83523,84047.0,84046.0,0.0001692]
["bitfinex","BTCUSD",1742391872800,1.84829698,84047.0,84046.0,0.0001692]
["bitfinex","BTCUSD",1742391873005,1.83923,84047.0,84046.0,0.0001692]
["bitfinex","BTCUSD",1742391873643,1.84323,84047.0,84046.0,0.0001692]
["bitfinex","BTCUSD",1742391873849,1.84323,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1742391873850,1.85214759,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1742391874044,0.39367759,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1742391874420,0.41233556,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1742391875246,0.71233556,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1742391876609,0.73618023,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1742391877057,0.89010023,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1742391877787,0.87718264,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1742391877934,0.64666264,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1742391878541,0.27251797,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1742391879081,0.27051797,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1742391879493,0.27251797,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1742391880104,0.02065797,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1742391880313,0.26970731,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1742391880516,0.27051797,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1742391880715,0.27151797,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1742391881298,0.02165797,84047.0,84046.0,2e-07]
["bitfinex","BTCUSD",1742391881512,0.003,84047.0,84046.0,0.2498622]
["bitfinex","BTCUSD",1742391881702,0.003,84047.0,84046.0,0.2379642]
["bitfinex","BTCUSD",1742391882071,0.003,84047.0,84046.0,0.4037822]
["bitfinex","BTCUSD",1742391882275,4e-07,84048.0,84047.0,0.61030085]
["bitfinex","BTCUSD",1742391882726,4e-07,84048.0,84047.0,2.11030085]
["bitfinex","BTCUSD",1742391884596,4e-07,84048.0,84047.0,2.11630085]
["bitfinex","BTCUSD",1742391885043,4e-07,84048.0,84047.0,2.11030085]
["bitfinex","BTCUSD",1742391885249,4e-07,84048.0,84047.0,2.75157588]
["bitfinex","BTCUSD",1742391885452,4e-07,84048.0,84047.0,2.75757588]
["bitfinex","BTCUSD",1742391885846,4e-07,84048.0,84047.0,2.76257588]
["bitfinex","BTCUSD",1742391886203,4e-07,84048.0,84047.0,2.75757588]
["bitfinex","BTCUSD",1742391886388,4e-07,84048.0,84047.0,2.73257588]
["bitfinex","BTCUSD",1742391886588,4e-07,84048.0,84047.0,2.75757588]
["bitfinex","BTCUSD",1742391886875,4e-07,84048.0,84047.0,2.75157588]
["bitfinex","BTCUSD",1742391887070,4e-07,84048.0,84047.0,2.75757588]
["bitfinex","BTCUSD",1742391887277,4e-07,84048.0,84047.0,2.76357588]
["bitfinex","BTCUSD",1742391887515,4e-07,84048.0,84047.0,2.75757588]
["bitfinex","BTCUSD",1742391887951,0.01865045,84074.0,84047.0,2.75757588]
["bitfinex","BTCUSD",1742391887952,0.01865045,84074.0,84055.0,0.574835]
["bitfinex","BTCUSD",1742391888196,0.237826,84095.0,84055.0,0.79135088]
["bitfinex","BTCUSD",1742391888404,0.01864789,84086.0,84055.0,0.79635088]
["bitfinex","BTCUSD",1742391888558,0.01864789,84086.0,84055.0,0.84585088]
["bitfinex","BTCUSD",1742391888946,0.01864789,84086.0,84085.0,0.249746]
["bitfinex","BTCUSD",1742391889152,0.01203915,84099.0,84098.0,0.249707]
["bitfinex","BTCUSD",1742391889616,0.01203915,84099.0,84098.0,0.403547]
["bitfinex","BTCUSD",1742391890189,0.0003386,84099.0,84098.0,0.403547]
["bitfinex","BTCUSD",1742391890397,0.2381526,84099.0,84098.0,0.15384]
["bitfinex","BTCUSD",1742391890604,0.0003386,84099.0,84098.0,0.16573]
["bitfinex","BTCUSD",1742391890954,0.0003386,84099.0,84098.0,0.002]
["bitfinex","BTCUSD",1742391891144,0.0122286,84099.0,84098.0,0.1578]
["bitfinex","BTCUSD",1742391891355,0.0003386,84099.0,84098.0,0.1578]
["bitfinex","BTCUSD",1742391891681,0.0003386,84099.0,84098.0,1.6558]
["bitfinex","BTCUSD",1742391891857,0.0003386,84099.0,84098.0,1.6578]
["bitfinex","BTCUSD",1742391892091,0.0003386,84099.0,84098.0,1.66969]
["bitfinex","BTCUSD",1742391892467,0.0003386,84099.0,84098.0,1.66769]
["bitfinex","BTCUSD",1742391893051,0.0003386,84099.0,84098.0,1.66569]
["bitfinex","BTCUSD",1742391893566,0.0003386,84099.0,84098.0,1.67069]
["bitfinex","BTCUSD",1742391893768,0.0003386,84099.0,84098.0,1.66769]
["bitfinex","BTCUSD",1742391893968,0.0003386,84099.0,84098.0,1.66569]
["bitfinex","BTCUSD",1742391894175,0.0003386,84099.0,84098.0,1.66969]
["bitfinex","BTCUSD",1742391894370,0.0003386,84099.0,84098.0,1.67269]
["bitfinex","BTCUSD",1742391894714,2e-07,84100.0,84099.0,0.554704]
["bitfinex","BTCUSD",1742391894915,0.0003388,84113.0,84112.0,0.549666]
["bitfinex","BTCUSD",1742391895115,0.0003388,84113.0,84112.0,1.72536685]
["bitfinex","BTCUSD",1742391895367,0.0003388,84113.0,84112.0,3.22536685]
["bitfinex","BTCUSD",1742391896575,0.0003388,84113.0,84112.0,3.23136685]
["bitfinex","BTCUSD",1742391897279,0.0003388,84113.0,84112.0,3.22536685]
["bitfinex","BTCUSD",1742391897457,0.0003388,84113.0,84112.0,3.23136685]
["bitfinex","BTCUSD",1742391898042,0.0003388,84113.0,84112.0,3.22536685]
["bitfinex","BTCUSD",1742391898241,0.0003388,84113.0,84112.0,3.23136685]
["bitfinex","BTCUSD",1742391899396,0.0003388,84113.0,84112.0,3.23736685]
["bitfinex","BTCUSD",1742391899726,0.0003388,84113.0,84112.0,3.23136685]
["bitfinex","BTCUSD",1742391900062,0.0003388,84113.0,84112.0,3.24336685]
["bitfinex","BTCUSD",1742391900296,0.0003388,84113.0,84112.0,3.23136685]
["bitfinex","BTCUSD",1742391900460,0.0003388,84113.0,84112.0,3.22536685]
["bitfinex","BTCUSD",1742391900666,0.0003388,84113.0,84112.0,3.23136685]
["bitfinex","BTCUSD",1742391900867,0.0003388,84113.0,84112.0,3.23736685]
["bitfinex","BTCUSD",1742391901120,0.0003388,84113.0,84112.0,3.08360685]
["bitfinex","BTCUSD",1742391901294,0.0003388,84113.0,84112.0,3.23128685]
["bitfinex","BTCUSD",1742391901496,0.0003388,84113.0,84112.0,2.96708]
["bitfinex","BTCUSD",1742391901713,0.2500018,84113.0,84112.0,2.0982]
["bitfinex","BTCUSD",1742391901884,0.2500018,84113.0,84112.0,1.65964]
["bitfinex","BTCUSD",1742391902102,0.26864108,84113.0,84112.0,0.15964]
["bitfinex","BTCUSD",1742391902291,1.28681508,84113.0,84112.0,0.006]
["bitfinex","BTCUSD",1742391902492,1.04273208,84113.0,84112.0,0.006]
["bitfinex","BTCUSD",1742391902694,0.011888,84112.0,84105.0,1.5]
["bitfinex","BTCUSD",1742391902921,0.01897808,84113.0,84112.0,0.255666]
["bitfinex","BTCUSD",1742391903121,0.0003388,84113.0,84112.0,0.261666]
["bitfinex","BTCUSD",1742391903329,0.0003388,84113.0,84112.0,0.255666]
["bitfinex","BTCUSD",1742391903645,0.0003388,84113.0,84112.0,0.249666]
["bitfinex","BTCUSD",1742391903856,0.0013388,84113.0,84112.0,0.26420685]
["bitfinex","BTCUSD",1742391904069,0.0013388,84113.0,84112.0,0.56420685]
["bitfinex","BTCUSD",1742391904269,0.0003388,84113.0,84112.0,0.56420685]
["bitfinex","BTCUSD",1742391904630,0.0003388,84113.0,84112.0,0.56920685]
["bitfinex","BTCUSD",1742391905850,0.0003388,84113.0,84112.0,0.56420685]
["bitfinex","BTCUSD",1742391906467,0.0003388,84113.0,84112.0,0.56820685]
["bitfinex","BTCUSD",1742391906668,8e-07,84113.0,84112.0,0.57420685]
["bitfinex","BTCUSD",1742391906901,8e-07,84113.0,84112.0,0.57020685]
["bitfinex","BTCUSD",1742391907500,8e-07,84113.0,84112.0,0.57620685]
["bitfinex","BTCUSD",1742391907685,8e-07,84113.0,84112.0,2.20078188]
["bitfinex","BTCUSD",1742391907887,8e-07,84113.0,84112.0,2.27798188]
["bitfinex","BTCUSD",1742391909133,6e-07,84121.0,84120.0,0.249642]
["bitfinex","BTCUSD",1742391909331,6e-07,84121.0,84120.0,0.56418285]
["bitfinex","BTCUSD",1742391909539,6e-07,84121.0,84120.0,0.97938285]
["bitfinex","BTCUSD",1742391909751,6e-07,84121.0,84120.0,1.13298285]
["bitfinex","BTCUSD",1742391909955,6e-07,84121.0,84120.0,2.63298285]
["bitfinex","BTCUSD",1742391910162,6e-07,84121.0,84120.0,2.75755788]
["bitfinex","BTCUSD",1742391910376,3e-07,84141.0,84136.0,0.3]
["bitfinex","BTCUSD",1742391910591,3e-07,84141.0,84140.0,0.56412385]
["bitfinex","BTCUSD",1742391910796,3e-07,84153.0,84152.0,0.56408885]
["bitfinex","BTCUSD",1742391910997,3e-07,84153.0,84152.0,0.71768885]
["bitfinex","BTCUSD",1742391911893,3e-07,84153.0,84152.0,0.465483]
["bitfinex","BTCUSD",1742391912100,3e-07,84153.0,84152.0,0.71768885]
["bitfinex","BTCUSD",1742391913371,3e-07,84153.0,84152.0,0.72368885]
["bitfinex","BTCUSD",1742391913546,3e-07,84153.0,84152.0,0.57008885]
["bitfinex","BTCUSD",1742391913756,3e-07,84153.0,84152.0,1.33292388]
["bitfinex","BTCUSD",1742391913907,3e-07,84153.0,84152.0,1.20436388]
["bitfinex","BTCUSD",1742391914108,3e-07,84153.0,84152.0,1.21636388]
["bitfinex","BTCUSD",1742391914312,3e-07,84153.0,84152.0,1.34492388]
["bitfinex","BTCUSD",1742391914558,3e-07,84153.0,84152.0,1.18636388]
["bitfinex","BTCUSD",1742391914763,3e-07,84153.0,84152.0,1.36992388]
["bitfinex","BTCUSD",1742391914957,3e-07,84153.0,84152.0,1.33992388]
["bitfinex","BTCUSD",1742391915270,3e-07,84153.0,84152.0,1.33392388]
["bitfinex","BTCUSD",1742391915460,3e-07,84153.0,84152.0,1.19936388]
["bitfinex","BTCUSD",1742391915659,3e-07,84153.0,84152.0,1.21036388]
["bitfinex","BTCUSD",1742391915844,3e-07,84153.0,84152.0,1.36388388]
["bitfinex","BTCUSD",1742391916040,3e-07,84153.0,84152.0,1.35888388]
["bitfinex","BTCUSD",1742391916312,3e-07,84153.0,84152.0,1.22263053]
["bitfinex","BTCUSD",1742391916655,3e-07,84153.0,84152.0,1.0145555]
["bitfinex","BTCUSD",1742391916848,3e-07,84153.0,84152.0,0.976748]
["bitfinex","BTCUSD",1742391917064,3e-07,84153.0,84152.0,0.824268]
["bitfinex","BTCUSD",1742391917262,3e-07,84153.0,84152.0,0.83880885]
["bitfinex","BTCUSD",1742391917463,3e-07,84153.0,84152.0,2.63880885]
["bitfinex","BTCUSD",1742391917717,3e-07,84153.0,84152.0,2.63280885]
["bitfinex","BTCUSD",1742391917953,3e-07,84153.0,84152.0,2.63880885]
["bitfinex","BTCUSD",1742391918082,3e-07,84153.0,84152.0,2.76338388]
["bitfinex","BTCUSD",1742391918287,3e-07,84153.0,84152.0,2.75738388]
["bitfinex","BTCUSD",1742391918743,3e-07,84153.0,84152.0,2.76238388]
["bitfinex","BTCUSD",1742391919287,3e-07,84153.0,84152.0,2.61486388]
["bitfinex","BTCUSD",1742391919496,0.001,84179.0,84178.0,0.24947]
["bitfinex","BTCUSD",1742391919702,0.001,84179.0,84178.0,0.40295]
["bitfinex","BTCUSD",1742391920581,0.001,84179.0,84178.0,0.15348]
["bitfinex","BTCUSD",1742391920817,0.001,84179.0,84178.0,0.165359]
["bitfinex","BTCUSD",1742391921128,0.001,84179.0,84178.0,0.15748]
["bitfinex","BTCUSD",1742391921390,0.001,84179.0,84178.0,0.009]
["bitfinex","BTCUSD",1742391921391,0.012879,84179.0,84178.0,0.009]
["bitfinex","BTCUSD",1742391921594,0.001,84179.0,84178.0,0.016879]
["bitfinex","BTCUSD",1742391921748,0.001,84179.0,84178.0,0.40913786]
["bitfinex","BTCUSD",1742391921994,0.001,84179.0,84178.0,0.41195]
["bitfinex","BTCUSD",1742391922157,0.001,84179.0,84178.0,0.27301085]
["bitfinex","BTCUSD",1742391922369,0.001,84179.0,84178.0,0.42649085]
["bitfinex","BTCUSD",1742391922694,0.001,84179.0,84178.0,0.42149085]
["bitfinex","BTCUSD",1742391923042,0.001,84179.0,84178.0,0.42649085]
["bitfinex","BTCUSD",1742391923240,0.001,84179.0,84178.0,0.72249085]
["bitfinex","BTCUSD",1742391923447,0.001,84179.0,84178.0,0.56401085]
["bitfinex","BTCUSD",1742391923650,0.001,84179.0,84178.0,0.71945085]
["bitfinex","BTCUSD",1742391923852,0.001,84179.0,84178.0,0.98421085]
["bitfinex","BTCUSD",1742391924052,0.001,84179.0,84178.0,1.10378588]
["bitfinex","BTCUSD",1742391924319,0.001,84179.0,84178.0,1.10278588]
["bitfinex","BTCUSD",1742391924482,0.001,84179.0,84178.0,1.09878588]
["bitfinex","BTCUSD",1742391924680,0.001169,84179.0,84178.0,1.10378588]
["bitfinex","BTCUSD",1742391924890,0.001169,84179.0,84178.0,1.26322588]
["bitfinex","BTCUSD",1742391925063,0.001169,84179.0,84178.0,1.10378588]
["bitfinex","BTCUSD",1742391925887,0.001169,84179.0,84178.0,1.13765085]
["bitfinex","BTCUSD",1742391926099,0.001169,84179.0,84178.0,0.97921085]
["bitfinex","BTCUSD",1742391926666,0.001169,84179.0,84178.0,1.13865085]
["bitfinex","BTCUSD",1742391926838,0.001169,84179.0,84178.0,0.98521085]
["bitfinex","BTCUSD",1742391927097,0.001169,84179.0,84178.0,0.97921085]
["bitfinex","BTCUSD",1742391927240,0.001169,84179.0,84178.0,0.99121085]
["bitfinex","BTCUSD",1742391927460,0.001169,84179.0,84178.0,1.13861085]
["bitfinex","BTCUSD",1742391927663,0.001169,84179.0,84178.0,2.63861085]
["bitfinex","BTCUSD",1742391927860,0.001169,84179.0,84178.0,2.49121085]
["bitfinex","BTCUSD",1742391928060,0.001169,84179.0,84178.0,1.9272]
["bitfinex","BTCUSD",1742391928261,0.001169,84179.0,84178.0,2.33007]
["bitfinex","BTCUSD",1742391928471,0.001169,84179.0,84178.0,1.91487]
["bitfinex","BTCUSD",1742391928687,0.001169,84179.0,84178.0,1.52654085]
["bitfinex","BTCUSD",1742391928860,0.001169,84179.0,84178.0,1.92941085]
["bitfinex","BTCUSD",1742391929061,0.001169,84179.0,84178.0,1.77601085]
["bitfinex","BTCUSD",1742391929519,0.001169,84179.0,84178.0,2.22941085]
["bitfinex","BTCUSD",1742391929915,0.001169,84179.0,84178.0,2.07601085]
["bitfinex","BTCUSD",1742391930114,0.001169,84179.0,84178.0,2.22941085]
["bitfinex","BTCUSD",1742391931264,0.001169,84179.0,84178.0,2.07601085]
["bitfinex","BTCUSD",1742391931678,0.001169,84179.0,84178.0,2.22941085]
["bitfinex","BTCUSD",1742391932709,0.001169,84179.0,84178.0,2.07601085]
["bitfinex","BTCUSD",1742391933102,0.001169,84179.0,84178.0,2.22941085]
["bitfinex","BTCUSD",1742391933345,0.001169,84179.0,84178.0,2.27748588]
["bitfinex","BTCUSD",1742391933545,0.001169,84179.0,84178.0,2.43084588]
["bitfinex","BTCUSD",1742391933727,0.001169,84179.0,84178.0,2.27748588]
["bitfinex","BTCUSD",1742391933926,1e-06,84179.0,84178.0,2.28248588]
["bitfinex","BTCUSD",1742391934074,4e-07,84184.0,84183.0,0.56899585]
["bitfinex","BTCUSD",1742391934275,4e-07,84184.0,84183.0,1.28213088]
["bitfinex","BTCUSD",1742391934476,0.0003384,84198.0,84197.0,0.549414]
["bitfinex","BTCUSD",1742391934477,8e-07,84198.0,84197.0,0.549414]
["bitfinex","BTCUSD",1742391934729,8e-07,84198.0,84197.0,1.72387485]
["bitfinex","BTCUSD",1742391934957,8e-07,84198.0,84197.0,1.57051485]
["bitfinex","BTCUSD",1742391935096,8e-07,84198.0,84197.0,1.72387485]
["bitfinex","BTCUSD",1742391935499,8e-07,84198.0,84197.0,1.57051485]
["bitfinex","BTCUSD",1742391935777,8e-07,84198.0,84197.0,1.57923421]
["bitfinex","BTCUSD",1742391935988,8e-07,84198.0,84197.0,1.73259421]
["bitfinex","BTCUSD",1742391936230,8e-07,84198.0,84197.0,1.85216924]
["bitfinex","BTCUSD",1742391936634,8e-07,84198.0,84197.0,1.69880924]
["bitfinex","BTCUSD",1742391937025,8e-07,84198.0,84197.0,1.85216924]
["bitfinex","BTCUSD",1742391937280,0.001,84219.0,84197.0,1.85216924]
["bitfinex","BTCUSD",1742391937281,9e-07,84206.0,84205.0,0.55439]
["bitfinex","BTCUSD",1742391937504,7e-07,84220.0,84219.0,0.56388985]
["bitfinex","BTCUSD",1742391937668,7e-07,84220.0,84219.0,1.13244985]
["bitfinex","BTCUSD",1742391938243,7e-07,84220.0,84219.0,2.63244985]
["bitfinex","BTCUSD",1742391939049,7e-07,84220.0,84219.0,2.63844985]
["bitfinex","BTCUSD",1742391939261,7e-07,84220.0,84219.0,2.75202488]
["bitfinex","BTCUSD",1742391939527,7e-07,84220.0,84219.0,2.76079788]
["bitfinex","BTCUSD",1742391939870,7e-07,84220.0,84219.0,2.84949788]
["bitfinex","BTCUSD",1742391940346,7e-07,84220.0,84219.0,2.84849788]
["bitfinex","BTCUSD",1742391940758,7e-07,84220.0,84219.0,2.86025676]
["bitfinex","BTCUSD",1742391940905,7e-07,84220.0,84219.0,2.89125676]
["bitfinex","BTCUSD",1742391941111,7e-07,84220.0,84219.0,2.87349788]
["bitfinex","BTCUSD",1742391941339,7e-07,84220.0,84219.0,2.94660416]
["bitfinex","BTCUSD",1742391941748,7e-07,84220.0,84219.0,2.95860416]
["bitfinex","BTCUSD",1742391942084,7e-07,84220.0,84219.0,2.81136436]
["bitfinex","BTCUSD",1742391942283,7e-07,84220.0,84219.0,2.93964436]
["bitfinex","BTCUSD",1742391943039,7e-07,84220.0,84219.0,2.95864436]
["bitfinex","BTCUSD",1742391943461,7e-07,84220.0,84219.0,2.96464436]
["bitfinex","BTCUSD",1742391943860,7e-07,84220.0,84219.0,2.94564436]
["bitfinex","BTCUSD",1742391944063,7e-07,84220.0,84219.0,2.77524416]
["bitfinex","BTCUSD",1742391944269,7e-07,84220.0,84219.0,2.48825116]
["bitfinex","BTCUSD",1742391944468,7e-07,84220.0,84219.0,2.78821116]
["bitfinex","BTCUSD",1742391944989,7e-07,84220.0,84219.0,2.78721116]
["bitfinex","BTCUSD",1742391945184,7e-07,84220.0,84219.0,2.64809528]
["bitfinex","BTCUSD",1742391945357,7e-07,84220.0,84219.0,2.65409528]
["bitfinex","BTCUSD",1742391945536,7e-07,84220.0,84219.0,2.78121116]
["bitfinex","BTCUSD",1742391945946,7e-07,84220.0,84219.0,2.79321116]
["bitfinex","BTCUSD",1742391946363,7e-07,84220.0,84219.0,2.78721116]
["bitfinex","BTCUSD",1742391946571,7e-07,84220.0,84219.0,2.78221116]
["bitfinex","BTCUSD",1742391946770,7e-07,84220.0,84219.0,2.78821116]
["bitfinex","BTCUSD",1742391947222,7e-07,84220.0,84219.0,2.78221116]
["bitfinex","BTCUSD",1742391947424,7e-07,84220.0,84219.0,2.77621116]
["bitfinex","BTCUSD",1742391947564,7e-07,84220.0,84219.0,2.78721116]
["bitfinex","BTCUSD",1742391947763,7e-07,84220.0,84219.0,2.80621116]
["bitfinex","BTCUSD",1742391948246,7e-07,84220.0,84219.0,2.79111172]
["bitfinex","BTCUSD",1742391948461,7e-07,84220.0,84219.0,2.63787172]
["bitfinex","BTCUSD",1742391948628,7e-07,84220.0,84219.0,3.37619172]
["bitfinex","BTCUSD",1742391948834,7e-07,84220.0,84219.0,3.38219172]
["bitfinex","BTCUSD",1742391948975,7e-07,84220.0,84219.0,3.38819172]
["bitfinex","BTCUSD",1742391949412,7e-07,84220.0,84219.0,3.38219172]
["bitfinex","BTCUSD",1742391949772,7e-07,84220.0,84219.0,3.38819172]
["bitfinex","BTCUSD",1742391950195,7e-07,84220.0,84219.0,3.38219172]
["bitfinex","BTCUSD",1742391951027,7e-07,84220.0,84219.0,3.38719172]
["bitfinex","BTCUSD",1742391951441,7e-07,84220.0,84219.0,3.39319172]
["bitfinex","BTCUSD",1742391951804,7e-07,84220.0,84219.0,3.38219172]
["bitfinex","BTCUSD",1742391952006,7e-07,84220.0,84219.0,3.37619172]
["bitfinex","BTCUSD",1742391952203,7e-07,84220.0,84219.0,3.38219172]
["bitfinex","BTCUSD",1742391952878,7e-07,84220.0,84219.0,3.37619172]
["bitfinex","BTCUSD",1742391953280,7e-07,84220.0,84219.0,3.38219172]
["bitfinex","BTCUSD",1742391953695,7e-07,84220.0,84219.0,3.37619172]
["bitfinex","BTCUSD",1742391953899,7e-07,84220.0,84219.0,3.23227041]
["bitfinex","BTCUSD",1742391954121,0.0792,84254.0,84253.0,0.249249]
["bitfinex","BTCUSD",1742391954296,0.0792,84254.0,84253.0,0.402449]
["bitfinex","BTCUSD",1742391954825,0.09780914,84254.0,84253.0,0.402449]
["bitfinex","BTCUSD",1742391955592,0.01860914,84254.0,84253.0,0.402449]
["bitfinex","BTCUSD",1742391955794,0.01860914,84254.0,84253.0,0.84656488]
["bitfinex","BTCUSD",1742391956005,0.000169,84264.0,84263.0,0.26375985]
["bitfinex","BTCUSD",1742391956209,1e-06,84267.0,84266.0,0.54921]
["bitfinex","BTCUSD",1742391956406,0.0809,84297.0,84282.0,0.26370285]
["bitfinex","BTCUSD",1742391956564,0.0809,84297.0,84282.0,0.41690285]
["bitfinex","BTCUSD",1742391957505,0.011863,84293.0,84282.0,0.390498]
["bitfinex","BTCUSD",1742391957846,0.012033,84283.0,84282.0,1.5]
["bitfinex","BTCUSD",1742391958017,0.000169,84283.0,84282.0,1.5]
["bitfinex","BTCUSD",1742391958229,0.000169,84283.0,84282.0,1.506]
["bitfinex","BTCUSD",1742391958429,0.94280634,84283.0,84282.0,0.006]
["bitfinex","BTCUSD",1742391958627,0.741687,84283.0,84282.0,0.006]
["bitfinex","BTCUSD",1742391958835,0.457424,84283.0,84282.0,0.006]
["bitfinex","BTCUSD",1742391959042,0.249183,84275.0,84274.0,1.5]
["bitfinex","BTCUSD",1742391959244,0.88509,84275.0,84274.0,1.5]
["bitfinex","BTCUSD",1742391959444,0.011868,84259.0,84256.0,0.1532]
["bitfinex","BTCUSD",1742391959641,0.011868,84257.0,84256.0,0.1532]
["bitfinex","BTCUSD",1742391960056,0.249235,84258.0,84256.0,0.1532]
["bitfinex","BTCUSD",1742391960263,0.011868,84255.0,84254.0,0.1064618]
["bitfinex","BTCUSD",1742391960465,1.04430834,84255.0,84254.0,0.1064618]
["bitfinex","BTCUSD",1742391960794,0.237457,84226.0,84222.0,0.011873]
["bitfinex","BTCUSD",1742391960972,0.011871,84235.0,84229.0,0.011872]
["bitfinex","BTCUSD",1742391961192,0.011869,84247.0,84237.0,0.011871]
["bitfinex","BTCUSD",1742391961379,0.237395,84248.0,84244.0,0.237405]
["bitfinex","BTCUSD",1742391961592,0.237392,84249.0,84243.0,0.01187]
["bitfinex","BTCUSD",1742391961791,0.249252,84252.0,84240.0,0.249285]
["bitfinex","BTCUSD",1742391961792,0.01187,84245.0,84240.0,0.249285]
["bitfinex","BTCUSD",1742391962015,0.01187,84245.0,84238.0,0.15316]
["bitfinex","BTCUSD",1742391962016,0.237411,84242.0,84238.0,0.390579]
["bitfinex","BTCUSD",1742391962435,0.249287,84240.0,84238.0,0.15316]
["bitfinex","BTCUSD",1742391963012,0.237385,84252.0,84246.0,0.011869]
["bitfinex","BTCUSD",1742391963217,0.237395,84248.0,84243.0,0.249275]
["bitfinex","BTCUSD",1742391963516,0.011869,84247.0,84242.0,0.237411]
["bitfinex","BTCUSD",1742391963717,0.01861082,84264.0,84247.0,0.011869]
["bitfinex","BTCUSD",1742391964026,0.249249,84253.0,84246.0,0.237397]
["bitfinex","BTCUSD",1742391964157,0.237367,84258.0,84252.0,0.237382]
["bitfinex","BTCUSD",1742391964363,0.237372,84256.0,84252.0,0.237382]
["bitfinex","BTCUSD",1742391964580,0.237382,84253.0,84251.0,0.15316]
["bitfinex","BTCUSD",1742391964867,0.249248,84255.0,84251.0,0.15316]
["bitfinex","BTCUSD",1742391965054,0.005,84288.0,84238.0,0.002]
["bitfinex","BTCUSD",1742391965055,0.249289,84239.0,84238.0,0.002]
["bitfinex","BTCUSD",1742391965295,0.237424,84238.0,84233.0,0.011871]
["bitfinex","BTCUSD",1742391965511,0.01187,84241.0,84238.0,0.15316]
["bitfinex","BTCUSD",1742391965716,0.01187,84244.0,84204.0,0.005]
["bitfinex","BTCUSD",1742391965717,0.011871,84233.0,84204.0,0.005]
["bitfinex","BTCUSD",1742391965836,0.011871,84233.0,84224.0,0.15316]
["bitfinex","BTCUSD",1742391965837,0.249331,84225.0,84224.0,0.15316]
["bitfinex","BTCUSD",1742391966041,0.011874,84215.0,84209.0,0.15316]
["bitfinex","BTCUSD",1742391966262,0.249376,84210.0,84209.0,0.15316]
["bitfinex","BTCUSD",1742391966673,0.237501,84210.0,84209.0,0.15316]
["bitfinex","BTCUSD",1742391966885,0.249373,84211.0,84209.0,0.15316]
["bitfinex","BTCUSD",1742391967097,0.011873,84218.0,84212.0,0.237494]
["bitfinex","BTCUSD",1742391967307,0.011874,84215.0,84210.0,0.249376]
["bitfinex","BTCUSD",1742391967533,0.237479,84218.0,84215.0,0.237486]
["bitfinex","BTCUSD",1742391967932,0.01179938,84244.0,84238.0,0.249293]
["bitfinex","BTCUSD",1742391968123,0.10579055,84330.0,84238.0,0.249293]
["bitfinex","BTCUSD",1742391968124,0.4093,84299.0,84282.0,0.249162]
["bitfinex","BTCUSD",1742391968327,0.4093,84299.0,84282.0,0.402322]
["bitfinex","BTCUSD",1742391968328,0.00118934,84298.0,84282.0,0.402322]
["bitfinex","BTCUSD",1742391968463,0.001,84299.0,84282.0,0.402322]
["bitfinex","BTCUSD",1742391968464,0.001,84299.0,84282.0,2.22864793]
["bitfinex","BTCUSD",1742391968666,0.001,84299.0,84298.0,0.549115]
["bitfinex","BTCUSD",1742391968850,0.005,84340.0,84298.0,0.549115]
["bitfinex","BTCUSD",1742391968851,8e-07,84305.0,84304.0,0.549097]
["bitfinex","BTCUSD",1742391969056,8e-07,84305.0,84304.0,1.15467785]
["bitfinex","BTCUSD",1742391969259,5.5e-07,84330.0,84329.0,0.549024]
["bitfinex","BTCUSD",1742391969460,5.5e-07,84339.0,84338.0,0.248998]
["bitfinex","BTCUSD",1742391969668,0.00118934,84366.0,84359.0,0.23708]
["bitfinex","BTCUSD",1742391969890,0.00118934,84366.0,84365.0,0.011853]
["bitfinex","BTCUSD",1742391970099,0.01248,84370.0,84369.0,0.237053]
["bitfinex","BTCUSD",1742391970321,0.01248,84370.0,84369.0,0.248905]
["bitfinex","BTCUSD",1742391970699,0.01248,84370.0,84334.0,0.011857]
["bitfinex","BTCUSD",1742391970700,0.011854,84355.0,84334.0,0.011857]
["bitfinex","BTCUSD",1742391970904,0.24897,84348.0,84339.0,0.01454085]
["bitfinex","BTCUSD",1742391971110,0.782785,84347.0,84341.0,0.01454085]
["bitfinex","BTCUSD",1742391971305,0.499929,84346.0,84343.0,0.01454085]
["bitfinex","BTCUSD",1742391971569,1.642067,84345.0,84344.0,0.237124]
["bitfinex","BTCUSD",1742391971804,0.5834875,84360.0,84354.0,0.237095]
["bitfinex","BTCUSD",1742391972012,0.5834875,84360.0,84342.0,0.011856]
["bitfinex","BTCUSD",1742391972013,0.011854,84353.0,84340.0,0.237135]
["bitfinex","BTCUSD",1742391972276,0.011856,84342.0,84338.0,0.006]
["bitfinex","BTCUSD",1742391972537,0.00118934,84341.0,84333.0,0.011857]
["bitfinex","BTCUSD",1742391972778,0.011855,84349.0,84337.0,0.15408]
["bitfinex","BTCUSD",1742391973049,0.011859,84323.0,84316.0,0.25174285]
["bitfinex","BTCUSD",1742391973275,0.011857,84335.0,84316.0,0.25174285]
["bitfinex","BTCUSD",1742391973276,0.011857,84335.0,84325.0,0.237175]
["bitfinex","BTCUSD",1742391973519,0.00118934,84334.0,84327.0,0.011858]
["bitfinex","BTCUSD",1742391974020,0.011857,84334.0,84323.0,0.237183]
["bitfinex","BTCUSD",1742391974282,0.971774,84333.0,84324.0,0.011859]
["bitfinex","BTCUSD",1742391974518,0.5361875,84337.0,84330.0,0.011858]
["bitfinex","BTCUSD",1742391974753,0.011857,84335.0,84324.0,0.1546]
["bitfinex","BTCUSD",1742391974997,0.011859,84323.0,84304.0,0.011861]
["bitfinex","BTCUSD",1742391975230,1.07364534,84334.0,84281.0,0.237299]
["bitfinex","BTCUSD",1742391975231,0.011863,84292.0,84281.0,0.237299]
["bitfinex","BTCUSD",1742391975473,0.5361875,84310.0,84291.0,0.237273]
["bitfinex","BTCUSD",1742391975703,0.00118934,84309.0,84300.0,0.011862]
["bitfinex","BTCUSD",1742391975960,0.5361875,84310.0,84304.0,0.237236]
["bitfinex","BTCUSD",1742391976234,0.5361875,84310.0,84307.0,0.237225]
["bitfinex","BTCUSD",1742391976503,0.5361875,84310.0,84301.0,0.166862]
["bitfinex","BTCUSD",1742391976504,0.011862,84302.0,84301.0,0.155]
["bitfinex","BTCUSD",1742391976777,0.249107,84302.0,84288.0,0.011864]
["bitfinex","BTCUSD",1742391976969,0.249107,84302.0,84294.0,0.237262]
["bitfinex","BTCUSD",1742391976970,0.00118934,84301.0,84294.0,0.237262]
["bitfinex","BTCUSD",1742391977202,0.5361875,84302.0,84301.0,0.249107]
["bitfinex","BTCUSD",1742391977406,0.5361875,84320.0,84307.0,0.237228]
["bitfinex","BTCUSD",1742391977661,0.279452,84319.0,84307.0,0.011861]
["bitfinex","BTCUSD",1742391977860,0.237222,84310.0,84303.0,0.237237]
["bitfinex","BTCUSD",1742391978067,0.01186,84312.0,84304.0,0.249097]
["bitfinex","BTCUSD",1742391978271,0.01186,84316.0,84308.0,1.5]
["bitfinex","BTCUSD",1742391978272,0.01186,84315.0,84308.0,1.5]
["bitfinex","BTCUSD",1742391978449,0.01186,84313.0,84308.0,1.5]
["bitfinex","BTCUSD",1742391978867,0.011861,84309.0,84308.0,1.5]
["bitfinex","BTCUSD",1742391979283,0.974334,84309.0,84308.0,1.5]
["bitfinex","BTCUSD",1742391979489,1.060865,84309.0,84308.0,1.5]
["bitfinex","BTCUSD",1742391979698,1.339644,84309.0,84274.0,0.15556]
["bitfinex","BTCUSD",1742391979845,1.339644,84309.0,84283.0,0.237293]
["bitfinex","BTCUSD",1742391979846,0.011863,84289.0,84283.0,0.237293]
["bitfinex","BTCUSD",1742391980198,0.100344,84288.0,84281.0,0.237299]
["bitfinex","BTCUSD",1742391980449,0.011864,84284.0,84276.0,0.249178]
["bitfinex","BTCUSD",1742391980647,0.249158,84284.0,84277.0,0.23731]
["bitfinex","BTCUSD",1742391980853,0.249158,84284.0,84278.0,0.237307]
["bitfinex","BTCUSD",1742391981045,0.237298,84282.0,84275.0,0.392876]
["bitfinex","BTCUSD",1742391981260,0.5361875,84288.0,84262.0,0.237352]
["bitfinex","BTCUSD",1742391981261,0.237335,84269.0,84262.0,0.237352]
["bitfinex","BTCUSD",1742391981472,0.249201,84269.0,84267.0,0.15528]
["bitfinex","BTCUSD",1742391981672,0.5361875,84270.0,84266.0,0.237343]
["bitfinex","BTCUSD",1742391982037,0.5361875,84270.0,84269.0,1.5]
["bitfinex","BTCUSD",1742391982239,0.249197,84271.0,84269.0,1.5]
["bitfinex","BTCUSD",1742391982665,0.011866,84273.0,84269.0,1.5]
["bitfinex","BTCUSD",1742391982868,0.249197,84271.0,84269.0,1.5]
["bitfinex","BTCUSD",1742391983078,0.99232434,84270.0,84269.0,1.5]
["bitfinex","BTCUSD",1742391983284,0.991135,84270.0,84269.0,1.5]
["bitfinex","BTCUSD",1742391983642,0.249207,84267.0,84266.0,0.004]
["bitfinex","BTCUSD",1742391983863,2.062,84267.0,84266.0,0.004]
["bitfinex","BTCUSD",1742391984087,2.501381,84267.0,84266.0,0.004]
["bitfinex","BTCUSD",1742391984315,2.501381,84267.0,84238.0,0.0003376]
["bitfinex","BTCUSD",1742391984316,0.01187,84239.0,84238.0,0.0003376]
["bitfinex","BTCUSD",1742391984541,1.58259134,84241.0,84238.0,0.0003376]
["bitfinex","BTCUSD",1742391984743,0.5361875,84248.0,84245.0,0.01187]
["bitfinex","BTCUSD",1742391984948,0.118045,84247.0,84240.0,0.249285]
["bitfinex","BTCUSD",1742391985223,0.118045,84247.0,84238.0,0.0003376]
["bitfinex","BTCUSD",1742391985224,0.237398,84247.0,84242.0,0.249279]
["bitfinex","BTCUSD",1742391985432,0.5361875,84248.0,84245.0,0.2374]
["bitfinex","BTCUSD",1742391985624,0.237404,84245.0,84240.0,0.237415]
["bitfinex","BTCUSD",1742391985829,0.249267,84247.0,84241.0,0.249282]
["bitfinex","BTCUSD",1742391986002,0.011869,84247.0,84241.0,0.01187]
["bitfinex","BTCUSD",1742391986210,0.5361875,84248.0,84246.0,0.237399]
["bitfinex","BTCUSD",1742391986384,0.0186117,84257.0,84246.0,0.237399]
["bitfinex","BTCUSD",1742391986385,0.5361875,84256.0,84246.0,0.237399]
["bitfinex","BTCUSD",1742391986589,0.011868,84254.0,84248.0,0.011869]
["bitfinex","BTCUSD",1742391986788,0.237385,84252.0,84247.0,0.237395]
["bitfinex","BTCUSD",1742391986994,0.237413,84242.0,84240.0,0.002]
["bitfinex","BTCUSD",1742391987179,0.01187,84241.0,84240.0,0.002]
["bitfinex","BTCUSD",1742391987388,0.237401,84246.0,84240.0,0.002]
["bitfinex","BTCUSD",1742391987591,0.011869,84250.0,84240.0,0.002]
["bitfinex","BTCUSD",1742391987592,0.249275,84244.0,84240.0,0.002]
["bitfinex","BTCUSD",1742391987814,0.01187,84241.0,84240.0,0.002]
["bitfinex","BTCUSD",1742391988020,0.01187,84239.0,84238.0,0.0003376]
["bitfinex","BTCUSD",1742391988237,0.01305934,84239.0,84238.0,0.0003376]
["bitfinex","BTCUSD",1742391988441,0.20029934,84239.0,84238.0,0.0003376]
["bitfinex","BTCUSD",1742391989077,0.117981,84239.0,84238.0,0.0003376]
["bitfinex","BTCUSD",1742391989424,0.01187,84245.0,84238.0,0.2496306]
["bitfinex","BTCUSD",1742391989625,0.01861303,84246.0,84238.0,0.0003376]
["bitfinex","BTCUSD",1742391989626,0.237417,84241.0,84238.0,0.0003376]
["bitfinex","BTCUSD",1742391989924,0.01187,84244.0,84238.0,0.0013376]
["bitfinex","BTCUSD",1742391990195,0.237395,84248.0,84244.0,0.237403]
["bitfinex","BTCUSD",1742391990367,0.24925,84253.0,84244.0,0.237403]
["bitfinex","BTCUSD",1742391990368,0.24925,84253.0,84244.0,0.237404]
["bitfinex","BTCUSD",1742391990577,0.23741,84243.0,84238.0,0.0003376]
["bitfinex","BTCUSD",1742391990795,0.237381,84253.0,84238.0,0.0003376]
["bitfinex","BTCUSD",1742391990981,0.15782434,84250.0,84242.0,1.51187]
["bitfinex","BTCUSD",1742391991202,0.011869,84247.0,84242.0,0.23741]
["bitfinex","BTCUSD",1742391991403,0.011869,84247.0,84239.0,0.237419]
["bitfinex","BTCUSD",1742391991404,0.01187,84243.0,84239.0,0.237419]
["bitfinex","BTCUSD",1742391991686,0.25045934,84246.0,84242.0,1.5]
["bitfinex","BTCUSD",1742391991841,0.01187,84243.0,84242.0,1.5]
["bitfinex","BTCUSD",1742391992038,0.246345,84243.0,84242.0,1.5]
["bitfinex","BTCUSD",1742391992661,0.237372,84256.0,84242.0,1.749278]
["bitfinex","BTCUSD",1742391992851,0.284371,84247.0,84242.0,1.5]
["bitfinex","BTCUSD",1742391993060,0.011868,84257.0,84241.0,0.237411]
["bitfinex","BTCUSD",1742391993061,0.011867,84267.0,84247.0,0.249266]
["bitfinex","BTCUSD",1742391993269,0.23737,84257.0,84247.0,0.249266]
["bitfinex","BTCUSD",1742391993487,0.011868,84255.0,84247.0,0.237397]
["bitfinex","BTCUSD",1742391993721,0.00118934,84254.0,84247.0,1.737397]
["bitfinex","BTCUSD",1742391994462,0.011868,84255.0,84247.0,1.737397]
["bitfinex","BTCUSD",1742391994674,0.237384,84252.0,84247.0,1.737397]
["bitfinex","BTCUSD",1742391994785,0.011868,84257.0,84247.0,1.737397]
["bitfinex","BTCUSD",1742391994990,0.5480535,84270.0,84247.0,1.749266]
["bitfinex","BTCUSD",1742391995194,9e-05,85647.0,84267.0,0.237339]
["bitfinex","BTCUSD",1742391995195,0.011866,84273.0,84267.0,0.237339]
["bitfinex","BTCUSD",1742391995393,0.237338,84268.0,84263.0,0.23735]
["bitfinex","BTCUSD",1742391995595,0.173,84267.0,84263.0,0.23735]
["bitfinex","BTCUSD",1742391995801,0.011866,84271.0,84262.0,0.166547]
["bitfinex","BTCUSD",1742391996001,0.011866,84269.0,84264.0,0.237348]
["bitfinex","BTCUSD",1742391996286,0.01860687,84272.0,84267.0,0.237339]
["bitfinex","BTCUSD",1742391996520,0.01860687,84272.0,84265.0,0.249212]
["bitfinex","BTCUSD",1742391996724,0.23733,84271.0,84268.0,1.737337]
["bitfinex","BTCUSD",1742391996926,0.23852134,84270.0,84268.0,1.5]
["bitfinex","BTCUSD",1742391997128,0.01305534,84269.0,84268.0,1.5]
["bitfinex","BTCUSD",1742391997330,0.239459,84269.0,84268.0,1.5]
["bitfinex","BTCUSD",1742391997526,0.01860687,84272.0,84271.0,0.237329]
["bitfinex","BTCUSD",1742391997763,0.01860687,84272.0,84268.0,1.5]
["bitfinex","BTCUSD",1742391997984,0.01860687,84272.0,84269.0,0.237334]
["bitfinex","BTCUSD",1742391998307,0.01860687,84272.0,84271.0,0.249195]
["bitfinex","BTCUSD",1742391998662,0.01960687,84272.0,84271.0,0.249195]
["bitfinex","BTCUSD",1742391999064,0.01960687,84272.0,84268.0,1.5]
["bitfinex","BTCUSD",1742391999065,0.011866,84269.0,84268.0,1.5]
["bitfinex","BTCUSD",1742391999266,0.578013,84269.0,84268.0,1.5]
["bitfinex","BTCUSD",1742391999480,0.24921,84266.0,84265.0,0.0003372]
["bitfinex","BTCUSD",1742391999678,0.48517,84266.0,84265.0,0.0003372]
["bitfinex","BTCUSD",1742391999886,0.470654,84266.0,84265.0,0.0003372]
["bitfinex","BTCUSD",1742392000784,0.470654,84266.0,84265.0,2e-07]
["bitfinex","BTCUSD",1742392000785,0.89022903,84266.0,84265.0,2e-07]
["bitfinex","BTCUSD",1742392000991,0.89022903,84266.0,84252.0,0.237382]
["bitfinex","BTCUSD",1742392000992,0.011868,84257.0,84252.0,0.237382]
["bitfinex","BTCUSD",1742392001198,0.237387,84251.0,84247.0,0.237396]
["bitfinex","BTCUSD",1742392001407,0.237387,84251.0,84230.0,0.1544]
["bitfinex","BTCUSD",1742392001408,0.00476,84271.0,84248.0,0.15468]
["bitfinex","BTCUSD",1742392001626,0.0491,84282.0,84272.0,0.011866]
["bitfinex","BTCUSD",1742392001830,0.5480505,84290.0,84283.0,0.011864]
["bitfinex","BTCUSD",1742392002035,0.237318,84275.0,84272.0,0.237326]
["bitfinex","BTCUSD",1742392002234,0.011865,84275.0,84270.0,0.166706]
["bitfinex","BTCUSD",1742392002437,0.5361875,84280.0,84276.0,0.237314]
["bitfinex","BTCUSD",1742392002644,0.338635,84279.0,84276.0,0.237314]
["bitfinex","BTCUSD",1742392002852,0.23731,84278.0,84274.0,0.011866]
["bitfinex","BTCUSD",1742392003087,0.23731,84278.0,84277.0,1.5]
["bitfinex","BTCUSD",1742392003310,0.249175,84278.0,84277.0,1.5]
["bitfinex","BTCUSD",1742392003724,0.249175,84278.0,84277.0,1.3001779]
["bitfinex","BTCUSD",1742392003931,1.047127,84278.0,84277.0,0.96983543]
["bitfinex","BTCUSD",1742392004146,0.00814049,84265.0,84261.0,0.15456]
["bitfinex","BTCUSD",1742392004351,0.00814049,84265.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742392004603,0.00814049,84265.0,84264.0,0.249216]
["bitfinex","BTCUSD",1742392005473,0.00814049,84265.0,84264.0,1.749216]
["bitfinex","BTCUSD",1742392006103,0.00814049,84265.0,84264.0,1.754216]
["bitfinex","BTCUSD",1742392006744,0.00814049,84265.0,84264.0,1.505]
["bitfinex","BTCUSD",1742392006971,0.02000749,84265.0,84264.0,0.005]
["bitfinex","BTCUSD",1742392007173,0.00814049,84265.0,84264.0,0.242349]
["bitfinex","BTCUSD",1742392007380,0.0267465,84265.0,84264.0,0.242349]
["bitfinex","BTCUSD",1742392007587,0.2930465,84265.0,84264.0,0.005]
["bitfinex","BTCUSD",1742392007797,0.5923025,84265.0,84264.0,0.005]
["bitfinex","BTCUSD",1742392008023,1.3729185,84265.0,84264.0,0.005]
["bitfinex","BTCUSD",1742392008224,0.4322905,84265.0,84264.0,0.005]
["bitfinex","BTCUSD",1742392008432,0.4441575,84265.0,84264.0,0.005]
["bitfinex","BTCUSD",1742392008635,0.1949445,84265.0,84264.0,0.237349]
["bitfinex","BTCUSD",1742392008834,0.1949445,84265.0,84264.0,0.003]
["bitfinex","BTCUSD",1742392008835,0.0267465,84265.0,84264.0,0.003]
["bitfinex","BTCUSD",1742392009312,0.27372601,84265.0,84264.0,0.240349]
["bitfinex","BTCUSD",1742392009561,0.26781901,84265.0,84264.0,0.003]
["bitfinex","BTCUSD",1742392009766,0.56781901,84265.0,84264.0,0.003]
["bitfinex","BTCUSD",1742392009976,4.89781901,84265.0,84264.0,0.003]
["bitfinex","BTCUSD",1742392010178,0.249278,84243.0,84242.0,0.0003384]
["bitfinex","BTCUSD",1742392010406,1.46104,84243.0,84242.0,0.0003384]
["bitfinex","BTCUSD",1742392010612,1.02028,84243.0,84242.0,0.0003384]
["bitfinex","BTCUSD",1742392011051,1.03889158,84243.0,84242.0,0.0003384]
["bitfinex","BTCUSD",1742392012182,1.33889158,84243.0,84242.0,0.0003384]
["bitfinex","BTCUSD",1742392012593,1.18919606,84243.0,84242.0,0.0003384]
["bitfinex","BTCUSD",1742392012800,1.20106606,84243.0,84242.0,0.0003384]
["bitfinex","BTCUSD",1742392013245,0.90106606,84243.0,84242.0,0.0003384]
["bitfinex","BTCUSD",1742392013895,0.36158258,84243.0,84242.0,0.2377494]
["bitfinex","BTCUSD",1742392014139,0.01861158,84243.0,84242.0,1.7496194]
["bitfinex","BTCUSD",1742392014582,0.00815213,84264.0,84262.0,0.237353]
["bitfinex","BTCUSD",1742392014789,0.00815213,84264.0,84263.0,0.249219]
["bitfinex","BTCUSD",1742392015193,0.02675914,84264.0,84263.0,0.249219]
["bitfinex","BTCUSD",1742392015397,0.02675914,84264.0,84263.0,1.749219]
["bitfinex","BTCUSD",1742392016249,0.00815213,84264.0,84263.0,1.76375985]
["bitfinex","BTCUSD",1742392016454,0.00815213,84264.0,84263.0,1.76475985]
["bitfinex","BTCUSD",1742392016655,0.00815213,84264.0,84263.0,1.76375985]
["bitfinex","BTCUSD",1742392017068,0.00815213,84264.0,84263.0,1.76675985]
["bitfinex","BTCUSD",1742392017907,0.00815213,84264.0,84263.0,1.752219]
["bitfinex","BTCUSD",1742392018434,1.72379713,84264.0,84263.0,1.503]
["bitfinex","BTCUSD",1742392018631,1.23496913,84264.0,84263.0,1.5]
["bitfinex","BTCUSD",1742392018864,0.011867,84262.0,84252.0,0.15388]
["bitfinex","BTCUSD",1742392019087,0.011869,84253.0,84252.0,0.15388]
["bitfinex","BTCUSD",1742392019313,0.237374,84255.0,84252.0,0.237382]
["bitfinex","BTCUSD",1742392019531,0.407542,84254.0,84252.0,0.237382]
["bitfinex","BTCUSD",1742392019741,0.407542,84254.0,84251.0,0.011869]
["bitfinex","BTCUSD",1742392019742,0.011867,84262.0,84253.0,0.011869]
["bitfinex","BTCUSD",1742392019952,0.249232,84259.0,84254.0,0.237377]
["bitfinex","BTCUSD",1742392020159,0.770007,84258.0,84254.0,0.011868]
["bitfinex","BTCUSD",1742392020374,0.00815213,84264.0,84260.0,0.23736]
["bitfinex","BTCUSD",1742392020578,1.047074,84263.0,84260.0,0.23736]
["bitfinex","BTCUSD",1742392020787,0.809522,84262.0,84261.0,0.249224]
["bitfinex","BTCUSD",1742392020997,0.00815213,84264.0,84263.0,0.249219]
["bitfinex","BTCUSD",1742392021206,0.11785213,84264.0,84263.0,0.249219]
["bitfinex","BTCUSD",1742392021417,0.01860635,84262.0,84259.0,0.011868]
["bitfinex","BTCUSD",1742392021617,0.01860635,84262.0,84260.0,0.237359]
["bitfinex","BTCUSD",1742392021820,0.01860635,84262.0,84259.0,0.011868]
["bitfinex","BTCUSD",1742392022135,0.249242,84255.0,84254.0,0.002]
["bitfinex","BTCUSD",1742392022330,0.237373,84256.0,84254.0,0.002]
["bitfinex","BTCUSD",1742392022533,0.01860635,84262.0,84254.0,0.002]
["bitfinex","BTCUSD",1742392022733,0.891391,84261.0,84257.0,0.237369]
["bitfinex","BTCUSD",1742392022938,0.803391,84261.0,84260.0,0.002]
["bitfinex","BTCUSD",1742392023158,0.25596135,84262.0,84260.0,0.002]
["bitfinex","BTCUSD",1742392023367,0.25596135,84262.0,84261.0,0.249224]
["bitfinex","BTCUSD",1742392023368,0.01860635,84262.0,84261.0,0.249224]
["bitfinex","BTCUSD",1742392024164,0.01860635,84262.0,84261.0,1.902584]
["bitfinex","BTCUSD",1742392024372,0.00815213,84264.0,84263.0,0.249219]
["bitfinex","BTCUSD",1742392024884,0.00815213,84264.0,84263.0,0.26375985]
["bitfinex","BTCUSD",1742392025084,0.0001692,84265.0,84263.0,0.26375985]
["bitfinex","BTCUSD",1742392025328,0.0001692,84265.0,84264.0,1.76494335]
["bitfinex","BTCUSD",1742392025543,4e-07,84266.0,84265.0,0.32640785]
["bitfinex","BTCUSD",1742392025738,0.018606,84326.0,84325.0,0.237177]
["bitfinex","BTCUSD",1742392025949,0.018606,84326.0,84325.0,0.249035]
["bitfinex","BTCUSD",1742392026183,0.07715141,84330.0,84319.0,0.249053]
["bitfinex","BTCUSD",1742392026393,0.237214,84313.0,84305.0,0.59088]
["bitfinex","BTCUSD",1742392026597,0.01859375,84326.0,84320.0,0.011859]
["bitfinex","BTCUSD",1742392026803,0.461386,84325.0,84320.0,0.010859]
["bitfinex","BTCUSD",1742392026977,0.011859,84323.0,84316.0,0.01186]
["bitfinex","BTCUSD",1742392027211,0.577233,84322.0,84316.0,0.237202]
["bitfinex","BTCUSD",1742392027423,0.577233,84322.0,84315.0,0.01186]
["bitfinex","BTCUSD",1742392027424,0.266812,84322.0,84320.0,0.23719]
["bitfinex","BTCUSD",1742392027636,0.173072,84321.0,84319.0,0.237191]
["bitfinex","BTCUSD",1742392027841,0.01186,84314.0,84309.0,0.165701]
["bitfinex","BTCUSD",1742392028043,0.237198,84318.0,84313.0,0.01186]
["bitfinex","BTCUSD",1742392028294,0.415266,84317.0,84314.0,0.01186]
["bitfinex","BTCUSD",1742392028504,0.313368,84316.0,84314.0,0.249067]
["bitfinex","BTCUSD",1742392028679,0.01859482,84317.0,84316.0,0.237202]
["bitfinex","BTCUSD",1742392028903,0.01859482,84317.0,84316.0,0.249062]
["bitfinex","BTCUSD",1742392029440,0.01859482,84317.0,84313.0,0.01186]
["bitfinex","BTCUSD",1742392029644,0.26765482,84317.0,84312.0,0.237213]
["bitfinex","BTCUSD",1742392029840,0.01859482,84317.0,84312.0,0.01186]
["bitfinex","BTCUSD",1742392030094,0.01859482,84317.0,84313.0,0.237211]
["bitfinex","BTCUSD",1742392030297,0.01859482,84317.0,84316.0,0.01186]
["bitfinex","BTCUSD",1742392030501,0.01859482,84317.0,84316.0,0.01486]
["bitfinex","BTCUSD",1742392030919,0.0001688,84339.0,84337.0,0.237141]
["bitfinex","BTCUSD",1742392031124,0.237147,84336.0,84332.0,0.237155]
["bitfinex","BTCUSD",1742392031331,0.237147,84336.0,84333.0,0.15392]
["bitfinex","BTCUSD",1742392031332,0.237152,84334.0,84333.0,0.15392]
["bitfinex","BTCUSD",1742392031536,0.404594,84334.0,84333.0,0.15392]
["bitfinex","BTCUSD",1742392031746,0.300856,84334.0,84333.0,0.15392]
["bitfinex","BTCUSD",1742392031956,0.011857,84336.0,84333.0,0.15392]
["bitfinex","BTCUSD",1742392032120,0.237141,84338.0,84333.0,0.391072]
["bitfinex","BTCUSD",1742392032327,0.23715,84335.0,84333.0,0.15392]
["bitfinex","BTCUSD",1742392032532,0.01876012,84339.0,84338.0,0.237141]
["bitfinex","BTCUSD",1742392032736,0.01876012,84339.0,84338.0,0.248998]
["bitfinex","BTCUSD",1742392034015,0.01876012,84339.0,84338.0,1.902678]
["bitfinex","BTCUSD",1742392034428,0.01876012,84339.0,84338.0,1.905678]
["bitfinex","BTCUSD",1742392034665,1.5e-07,84340.0,84338.0,1.905678]
["bitfinex","BTCUSD",1742392034895,0.01248,84370.0,84369.0,0.248905]
["bitfinex","BTCUSD",1742392035091,0.767887,84369.0,84367.0,0.248909]
["bitfinex","BTCUSD",1742392035247,0.01248,84370.0,84367.0,0.248909]
["bitfinex","BTCUSD",1742392035448,0.01248,84370.0,84369.0,0.248905]
["bitfinex","BTCUSD",1742392035653,0.146763,84370.0,84369.0,0.248905]
["bitfinex","BTCUSD",1742392035878,0.221063,84370.0,84366.0,0.39106]
["bitfinex","BTCUSD",1742392036080,0.38059,84369.0,84367.0,0.248911]
["bitfinex","BTCUSD",1742392036280,0.01248,84370.0,84369.0,0.248905]
["bitfinex","BTCUSD",1742392036481,0.151571,84370.0,84366.0,0.39106]
["bitfinex","BTCUSD",1742392036700,0.67949,84369.0,84366.0,0.39106]
["bitfinex","BTCUSD",1742392036900,0.654898,84369.0,84367.0,0.15388]
["bitfinex","BTCUSD",1742392037153,0.01248,84370.0,84367.0,0.15388]
["bitfinex","BTCUSD",1742392037367,0.01248,84370.0,84369.0,0.011852]
["bitfinex","BTCUSD",1742392037542,0.01248,84370.0,84367.0,0.402788]
["bitfinex","BTCUSD",1742392037543,0.153618,84370.0,84367.0,0.15388]
["bitfinex","BTCUSD",1742392037744,0.248908,84368.0,84367.0,0.15388]
["bitfinex","BTCUSD",1742392037944,0.01248,84370.0,84367.0,0.390938]
["bitfinex","BTCUSD",1742392038159,0.01248,84370.0,84369.0,0.011852]
["bitfinex","BTCUSD",1742392038567,0.01248,84370.0,84367.0,0.15388]
["bitfinex","BTCUSD",1742392038780,0.249532,84370.0,84367.0,0.15388]
["bitfinex","BTCUSD",1742392039099,0.011853,84363.0,84354.0,0.011854]
["bitfinex","BTCUSD",1742392039250,0.248923,84364.0,84362.0,0.154]
["bitfinex","BTCUSD",1742392039454,0.237066,84365.0,84362.0,0.154]
["bitfinex","BTCUSD",1742392039654,0.237066,84365.0,84355.0,0.011854]
["bitfinex","BTCUSD",1742392039655,0.237102,84352.0,84336.0,0.59048]
["bitfinex","BTCUSD",1742392039861,0.2371,84353.0,84345.0,0.011856]
["bitfinex","BTCUSD",1742392040058,0.2371,84353.0,84336.0,0.59048]
["bitfinex","BTCUSD",1742392040059,0.237136,84340.0,84331.0,0.011858]
["bitfinex","BTCUSD",1742392040234,0.011856,84344.0,84338.0,0.23714]
["bitfinex","BTCUSD",1742392040436,0.01304534,84343.0,84337.0,0.011857]
["bitfinex","BTCUSD",1742392040638,0.25017334,84343.0,84339.0,0.237136]
["bitfinex","BTCUSD",1742392041017,0.011855,84350.0,84343.0,0.011856]
["bitfinex","BTCUSD",1742392041231,0.011855,84348.0,84343.0,0.237124]
["bitfinex","BTCUSD",1742392041443,0.011857,84338.0,84337.0,0.1542]
["bitfinex","BTCUSD",1742392041627,0.011856,84342.0,84338.0,0.237141]
["bitfinex","BTCUSD",1742392041821,0.237138,84339.0,84337.0,0.1542]
["bitfinex","BTCUSD",1742392042071,0.011857,84332.0,84331.0,0.006]
["bitfinex","BTCUSD",1742392042295,0.249014,84332.0,84331.0,0.006]
["bitfinex","BTCUSD",1742392042500,0.01859071,84336.0,84333.0,0.237153]
["bitfinex","BTCUSD",1742392042704,0.01859071,84336.0,84335.0,0.011857]
["bitfinex","BTCUSD",1742392043116,0.01859071,84336.0,84331.0,0.017858]
["bitfinex","BTCUSD",1742392043117,0.011857,84333.0,84331.0,0.006]
["bitfinex","BTCUSD",1742392043367,0.011857,84332.0,84330.0,0.15384]
["bitfinex","BTCUSD",1742392043572,0.249016,84332.0,84330.0,0.15384]
["bitfinex","BTCUSD",1742392043778,0.01859071,84336.0,84332.0,0.237156]
["bitfinex","BTCUSD",1742392043984,0.01859071,84336.0,84335.0,0.011857]
["bitfinex","BTCUSD",1742392044199,0.01859071,84336.0,84335.0,1.511857]
["bitfinex","BTCUSD",1742392044407,0.011855,84348.0,84341.0,0.248988]
["bitfinex","BTCUSD",1742392044534,0.00118934,84351.0,84347.0,0.011855]
["bitfinex","BTCUSD",1742392044743,0.011855,84350.0,84343.0,0.15376]
["bitfinex","BTCUSD",1742392044987,0.237117,84347.0,84343.0,0.40274]
["bitfinex","BTCUSD",1742392045194,0.237121,84345.0,84343.0,0.15376]
["bitfinex","BTCUSD",1742392045398,0.011856,84344.0,84343.0,0.15376]
["bitfinex","BTCUSD",1742392045822,0.237146,84336.0,84335.0,1.5]
["bitfinex","BTCUSD",1742392046026,1.913342,84336.0,84335.0,1.5]
["bitfinex","BTCUSD",1742392046231,0.249003,84336.0,84335.0,1.5]
["bitfinex","BTCUSD",1742392046372,0.237146,84336.0,84335.0,1.5]
["bitfinex","BTCUSD",1742392046576,1.199399,84336.0,84335.0,1.5]
["bitfinex","BTCUSD",1742392046792,1.881167,84336.0,84335.0,1.5]
["bitfinex","BTCUSD",1742392047001,1.521489,84336.0,84335.0,1.5]
["bitfinex","BTCUSD",1742392047208,1.431751,84336.0,84335.0,1.5]
["bitfinex","BTCUSD",1742392047404,1.431751,84336.0,84335.0,1.501]
["bitfinex","BTCUSD",1742392047405,1.695122,84336.0,84335.0,1.501]
["bitfinex","BTCUSD",1742392047607,1.58693,84336.0,84335.0,1.501]
["bitfinex","BTCUSD",1742392047806,1.58693,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1742392049373,1.58693,84336.0,84335.0,0.001338]
["bitfinex","BTCUSD",1742392049924,1.58793,84336.0,84335.0,0.001338]
["bitfinex","BTCUSD",1742392052301,1.6451539,84336.0,84335.0,0.001338]
["bitfinex","BTCUSD",1742392053496,1.6451539,84336.0,84335.0,1e-06]
["bitfinex","BTCUSD",1742392053497,1.61393919,84336.0,84335.0,1e-06]
["bitfinex","BTCUSD",1742392053680,1.61593919,84336.0,84335.0,1e-06]
["bitfinex","BTCUSD",1742392054087,0.24480619,84336.0,84335.0,1e-06]
["bitfinex","BTCUSD",1742392054325,0.24480619,84336.0,84335.0,0.23715]
["bitfinex","BTCUSD",1742392054512,0.25466319,84336.0,84335.0,1e-06]
["bitfinex","BTCUSD",1742392054651,0.02200919,84336.0,84335.0,1.749007]
["bitfinex","BTCUSD",1742392054853,0.02500919,84336.0,84335.0,1.749007]
["bitfinex","BTCUSD",1742392055064,0.02200919,84336.0,84335.0,1.73715]
["bitfinex","BTCUSD",1742392055271,0.02200919,84336.0,84335.0,1.500001]
["bitfinex","BTCUSD",1742392055466,0.02200919,84336.0,84335.0,1.73715]
["bitfinex","BTCUSD",1742392056021,0.02200919,84336.0,84335.0,1.749007]
["bitfinex","BTCUSD",1742392057006,0.01248,84370.0,84345.0,0.237118]
["bitfinex","BTCUSD",1742392057212,0.01248,84370.0,84369.0,0.247905]
["bitfinex","BTCUSD",1742392057538,0.01248,84370.0,84369.0,0.248905]
["bitfinex","BTCUSD",1742392057698,0.01248,84370.0,84369.0,1.748905]
["bitfinex","BTCUSD",1742392058103,0.01248,84370.0,84369.0,1.747905]
["bitfinex","BTCUSD",1742392059816,0.01248,84370.0,84369.0,1.750905]
["bitfinex","BTCUSD",1742392060037,0.01248,84370.0,84369.0,1.736053]
["bitfinex","BTCUSD",1742392060239,0.01248,84370.0,84369.0,1.5]
["bitfinex","BTCUSD",1742392060465,0.880309,84370.0,84368.0,0.237056]
["bitfinex","BTCUSD",1742392060661,0.880309,84370.0,84358.0,0.011854]
["bitfinex","BTCUSD",1742392060662,0.237068,84364.0,84358.0,0.248937]
["bitfinex","BTCUSD",1742392060839,0.23707,84363.0,84358.0,0.237083]
["bitfinex","BTCUSD",1742392061045,0.248938,84358.0,84354.0,0.16516]
["bitfinex","BTCUSD",1742392061244,0.23708,84360.0,84355.0,0.237093]
["bitfinex","BTCUSD",1742392061446,0.011853,84361.0,84354.0,0.16516]
["bitfinex","BTCUSD",1742392061447,0.011854,84355.0,84354.0,0.16516]
["bitfinex","BTCUSD",1742392061646,0.817159,84355.0,84354.0,0.16516]
["bitfinex","BTCUSD",1742392061845,0.712746,84355.0,84354.0,0.16516]
["bitfinex","BTCUSD",1742392062189,0.184009,84358.0,84355.0,0.011854]
["bitfinex","BTCUSD",1742392062391,0.00118934,84361.0,84356.0,0.011854]
["bitfinex","BTCUSD",1742392062593,0.173,84360.0,84355.0,0.248945]
["bitfinex","BTCUSD",1742392062796,0.237082,84359.0,84356.0,0.237089]
["bitfinex","BTCUSD",1742392062997,0.237082,84359.0,84353.0,0.248952]
["bitfinex","BTCUSD",1742392062998,0.507994,84358.0,84354.0,0.237093]
["bitfinex","BTCUSD",1742392063198,0.237088,84357.0,84350.0,0.011855]
["bitfinex","BTCUSD",1742392063398,0.237094,84355.0,84352.0,0.237101]
["bitfinex","BTCUSD",1742392063614,0.011854,84354.0,84350.0,0.237106]
["bitfinex","BTCUSD",1742392063839,0.237107,84351.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742392064056,0.011855,84349.0,84343.0,0.1646]
["bitfinex","BTCUSD",1742392064264,0.237121,84345.0,84343.0,0.1646]
["bitfinex","BTCUSD",1742392064468,0.011856,84345.0,84335.0,0.237149]
["bitfinex","BTCUSD",1742392064682,0.011856,84340.0,84339.0,0.16444]
["bitfinex","BTCUSD",1742392064889,0.917017,84340.0,84339.0,0.401577]
["bitfinex","BTCUSD",1742392065123,0.01858861,84346.0,84343.0,0.237124]
["bitfinex","BTCUSD",1742392065325,0.671822,84345.0,84344.0,0.237123]
["bitfinex","BTCUSD",1742392065531,0.344211,84345.0,84344.0,0.237123]
["bitfinex","BTCUSD",1742392065946,0.198837,84345.0,84344.0,0.237123]
["bitfinex","BTCUSD",1742392066177,0.198837,84345.0,84343.0,0.237124]
["bitfinex","BTCUSD",1742392066330,0.198837,84345.0,84339.0,0.237136]
["bitfinex","BTCUSD",1742392066331,0.011856,84344.0,84339.0,0.237136]
["bitfinex","BTCUSD",1742392066531,0.011856,84344.0,84342.0,0.237126]
["bitfinex","BTCUSD",1742392066532,0.798412,84343.0,84342.0,0.237126]
["bitfinex","BTCUSD",1742392066733,0.01858861,84346.0,84345.0,0.248977]
["bitfinex","BTCUSD",1742392067068,0.01858861,84346.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742392067257,0.01858861,84346.0,84345.0,0.011856]
["bitfinex","BTCUSD",1742392067459,0.11910861,84346.0,84345.0,0.011856]
["bitfinex","BTCUSD",1742392067720,0.01858861,84346.0,84345.0,0.011856]
["bitfinex","BTCUSD",1742392067886,0.01858861,84346.0,84344.0,0.237123]
["bitfinex","BTCUSD",1742392068777,0.01858861,84346.0,84344.0,0.248979]
["bitfinex","BTCUSD",1742392068982,0.01858861,84346.0,84345.0,0.011856]
["bitfinex","BTCUSD",1742392069189,0.01858861,84346.0,84345.0,0.248977]
["bitfinex","BTCUSD",1742392070022,0.01858861,84346.0,84345.0,0.252977]
["bitfinex","BTCUSD",1742392070224,0.01858861,84346.0,84345.0,0.248977]
["bitfinex","BTCUSD",1742392070845,0.012649,84370.0,84369.0,0.237053]
["bitfinex","BTCUSD",1742392071074,0.012649,84370.0,84362.0,0.011853]
["bitfinex","BTCUSD",1742392071251,0.012649,84370.0,84369.0,0.237053]
["bitfinex","BTCUSD",1742392071460,0.012649,84370.0,84369.0,0.248905]
["bitfinex","BTCUSD",1742392073326,0.014649,84370.0,84369.0,0.248905]
["bitfinex","BTCUSD",1742392073522,0.012649,84370.0,84369.0,0.248905]
["bitfinex","BTCUSD",1742392073748,0.011852,84369.0,84363.0,0.1636]
["bitfinex","BTCUSD",1742392073948,0.011852,84369.0,84358.0,0.237084]
["bitfinex","BTCUSD",1742392073949,0.237071,84363.0,84358.0,0.237084]
["bitfinex","BTCUSD",1742392074158,0.01858356,84372.0,84367.0,0.237059]
["bitfinex","BTCUSD",1742392074332,0.01858356,84372.0,84369.0,0.011852]
["bitfinex","BTCUSD",1742392074533,0.013649,84370.0,84369.0,0.242053]
["bitfinex","BTCUSD",1742392074851,0.013649,84370.0,84369.0,0.005]
["bitfinex","BTCUSD",1742392075057,0.013649,84370.0,84369.0,0.242053]
["bitfinex","BTCUSD",1742392075276,0.012649,84370.0,84369.0,0.237053]
["bitfinex","BTCUSD",1742392075596,0.248906,84369.0,84364.0,0.400427]
["bitfinex","BTCUSD",1742392075815,0.012649,84370.0,84365.0,0.011853]
["bitfinex","BTCUSD",1742392075958,0.012649,84370.0,84369.0,0.237053]
["bitfinex","BTCUSD",1742392076570,0.012649,84370.0,84369.0,0.247905]
["bitfinex","BTCUSD",1742392076980,0.012649,84370.0,84369.0,0.410865]
["bitfinex","BTCUSD",1742392077183,0.012649,84370.0,84369.0,0.414865]
["bitfinex","BTCUSD",1742392077521,0.012649,84370.0,84369.0,0.16696]
["bitfinex","BTCUSD",1742392077717,0.012649,84370.0,84369.0,0.415865]
["bitfinex","BTCUSD",1742392080691,0.012649,84370.0,84369.0,0.16696]
["bitfinex","BTCUSD",1742392080910,0.012649,84370.0,84369.0,0.415865]
["bitfinex","BTCUSD",1742392081626,0.012649,84370.0,84369.0,0.16696]
["bitfinex","BTCUSD",1742392081861,0.261552,84370.0,84369.0,0.16696]
["bitfinex","BTCUSD",1742392082313,0.012649,84370.0,84369.0,0.16696]
["bitfinex","BTCUSD",1742392082543,0.2497,84370.0,84369.0,0.16696]
["bitfinex","BTCUSD",1742392083063,0.012649,84370.0,84369.0,0.415865]
["bitfinex","BTCUSD",1742392083318,0.012649,84370.0,84369.0,0.16696]
["bitfinex","BTCUSD",1742392083512,0.012649,84370.0,84369.0,0.415865]
["bitfinex","BTCUSD",1742392083687,0.012649,84370.0,84369.0,0.403493]
["bitfinex","BTCUSD",1742392084146,0.012649,84370.0,84369.0,1.915345]
["bitfinex","BTCUSD",1742392084579,0.012689,84370.0,84369.0,1.915345]
["bitfinex","BTCUSD",1742392085252,0.012689,84370.0,84369.0,1.92988585]
["bitfinex","BTCUSD",1742392085532,1e-06,84370.0,84369.0,1.92988585]
["bitfinex","BTCUSD",1742392085762,4e-05,84400.0,84398.0,0.011848]
["bitfinex","BTCUSD",1742392085964,4e-05,84400.0,84398.0,0.4115]
["bitfinex","BTCUSD",1742392087030,4e-05,84400.0,84398.0,0.4105]
["bitfinex","BTCUSD",1742392087536,4e-05,84400.0,84398.0,0.42504085]
["bitfinex","BTCUSD",1742392087754,4e-05,84400.0,84398.0,0.43004085]
["bitfinex","BTCUSD",1742392087985,4e-05,84400.0,84398.0,0.72504085]
["bitfinex","BTCUSD",1742392088191,4e-05,84400.0,84398.0,0.73004085]
["bitfinex","BTCUSD",1742392088641,0.011888,84400.0,84398.0,0.16768]
["bitfinex","BTCUSD",1742392088857,0.011888,84400.0,84398.0,0.4165]
["bitfinex","BTCUSD",1742392088858,4e-05,84400.0,84398.0,0.4165]
["bitfinex","BTCUSD",1742392089074,4e-05,84400.0,84398.0,0.16768]
["bitfinex","BTCUSD",1742392089288,4e-05,84400.0,84398.0,0.404652]
["bitfinex","BTCUSD",1742392089497,4e-05,84400.0,84398.0,0.399652]
["bitfinex","BTCUSD",1742392089709,4e-05,84400.0,84398.0,0.16268]
["bitfinex","BTCUSD",1742392089710,0.280957,84399.0,84398.0,0.16268]
["bitfinex","BTCUSD",1742392089910,0.043988,84399.0,84398.0,0.4175]
["bitfinex","BTCUSD",1742392090125,0.043988,84399.0,84398.0,0.43204085]
["bitfinex","BTCUSD",1742392090560,0.043988,84399.0,84398.0,0.43604085]
["bitfinex","BTCUSD",1742392091339,0.043988,84399.0,84398.0,0.42604085]
["bitfinex","BTCUSD",1742392091770,0.043988,84399.0,84398.0,0.4115]
["bitfinex","BTCUSD",1742392091971,0.044028,84399.0,84398.0,0.399652]
["bitfinex","BTCUSD",1742392092172,0.044028,84399.0,84396.0,0.011848]
["bitfinex","BTCUSD",1742392092371,0.044028,84399.0,84398.0,0.24882]
["bitfinex","BTCUSD",1742392093385,0.044028,84399.0,84398.0,0.25482]
["bitfinex","BTCUSD",1742392093689,0.044028,84399.0,84398.0,0.26936085]
["bitfinex","BTCUSD",1742392093851,0.044028,84399.0,84398.0,0.56936085]
["bitfinex","BTCUSD",1742392094285,0.044028,84399.0,84398.0,2.06936085]
["bitfinex","BTCUSD",1742392094453,0.044028,84399.0,84398.0,1.75482]
["bitfinex","BTCUSD",1742392094866,0.280997,84399.0,84398.0,1.506]
["bitfinex","BTCUSD",1742392095110,0.280997,84399.0,84398.0,1.75482]
["bitfinex","BTCUSD",1742392095111,0.044028,84399.0,84398.0,1.75482]
["bitfinex","BTCUSD",1742392096145,2.025203,84399.0,84398.0,1.506]
["bitfinex","BTCUSD",1742392096344,1.260555,84399.0,84398.0,0.006]
["bitfinex","BTCUSD",1742392096802,1.27913281,84399.0,84398.0,0.006]
["bitfinex","BTCUSD",1742392097008,0.31710581,84399.0,84398.0,0.006]
["bitfinex","BTCUSD",1742392097224,0.011848,84398.0,84373.0,0.01454085]
["bitfinex","BTCUSD",1742392097432,0.46327634,84398.0,84386.0,0.01185]
["bitfinex","BTCUSD",1742392097643,0.236986,84394.0,84386.0,0.01185]
["bitfinex","BTCUSD",1742392097874,0.367859,84393.0,84390.0,0.236993]
["bitfinex","BTCUSD",1742392098063,0.237,84390.0,84386.0,0.237004]
["bitfinex","BTCUSD",1742392098268,0.237,84390.0,84387.0,0.237001]
["bitfinex","BTCUSD",1742392098477,0.248839,84392.0,84388.0,0.237]
["bitfinex","BTCUSD",1742392098705,0.237032,84377.0,84371.0,0.011852]
["bitfinex","BTCUSD",1742392098903,0.011849,84389.0,84380.0,0.011851]
["bitfinex","BTCUSD",1742392099118,0.640768,84388.0,84384.0,0.237009]
["bitfinex","BTCUSD",1742392099343,0.256016,84387.0,84385.0,0.237007]
["bitfinex","BTCUSD",1742392099547,4e-05,84400.0,84394.0,0.011849]
["bitfinex","BTCUSD",1742392099750,0.255178,84398.0,84395.0,0.23698]
["bitfinex","BTCUSD",1742392099952,0.308951,84398.0,84391.0,0.16092]
["bitfinex","BTCUSD",1742392100159,0.01185,84383.0,84382.0,0.16076]
["bitfinex","BTCUSD",1742392100375,0.011851,84374.0,84370.0,0.16076]
["bitfinex","BTCUSD",1742392100570,0.011852,84373.0,84370.0,0.16076]
["bitfinex","BTCUSD",1742392100783,0.011852,84370.0,84354.0,0.011854]
["bitfinex","BTCUSD",1742392100994,0.248903,84370.0,84360.0,0.237076]
["bitfinex","BTCUSD",1742392101196,0.248903,84370.0,84359.0,0.16084]
["bitfinex","BTCUSD",1742392101409,0.894508,84370.0,84368.0,0.011852]
["bitfinex","BTCUSD",1742392101653,0.237031,84377.0,84372.0,0.237044]
["bitfinex","BTCUSD",1742392101826,0.42341,84376.0,84375.0,0.237037]
["bitfinex","BTCUSD",1742392102028,0.287358,84379.0,84374.0,0.237039]
["bitfinex","BTCUSD",1742392102232,0.32957573,84400.0,84388.0,0.01185]
["bitfinex","BTCUSD",1742392102434,0.32957573,84400.0,84375.0,0.16056]
["bitfinex","BTCUSD",1742392102435,0.01185,84385.0,84375.0,0.16056]
["bitfinex","BTCUSD",1742392102640,0.150863,84384.0,84382.0,0.01185]
["bitfinex","BTCUSD",1742392102846,0.268651,84388.0,84385.0,0.237008]
["bitfinex","BTCUSD",1742392103046,0.237006,84386.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742392103249,0.01185,84382.0,84375.0,0.172411]
["bitfinex","BTCUSD",1742392103452,0.01185,84382.0,84375.0,0.16056]
["bitfinex","BTCUSD",1742392103453,0.502929,84381.0,84375.0,0.16056]
["bitfinex","BTCUSD",1742392103656,0.248874,84380.0,84375.0,0.16256]
["bitfinex","BTCUSD",1742392103882,0.237034,84376.0,84375.0,0.16256]
["bitfinex","BTCUSD",1742392104092,1.168999,84376.0,84375.0,0.16056]
["bitfinex","BTCUSD",1742392104343,0.762374,84376.0,84375.0,1.66056]
["bitfinex","BTCUSD",1742392104544,0.44113,84376.0,84375.0,1.66056]
["bitfinex","BTCUSD",1742392104765,0.467735,84376.0,84375.0,1.66056]
["bitfinex","BTCUSD",1742392104940,0.48631716,84376.0,84375.0,1.66056]
["bitfinex","BTCUSD",1742392105565,0.24928316,84376.0,84375.0,1.897597]
["bitfinex","BTCUSD",1742392105774,0.01858216,84376.0,84375.0,1.909448]
["bitfinex","BTCUSD",1742392106179,0.01858216,84376.0,84375.0,1.912448]
["bitfinex","BTCUSD",1742392107272,4e-05,84400.0,84375.0,1.66356]
["bitfinex","BTCUSD",1742392107273,0.01185,84384.0,84375.0,1.66356]
["bitfinex","BTCUSD",1742392107387,0.3,84389.0,84384.0,0.237011]
["bitfinex","BTCUSD",1742392107583,0.237003,84387.0,84379.0,0.237025]
["bitfinex","BTCUSD",1742392107929,0.237003,84387.0,84378.0,0.011851]
["bitfinex","BTCUSD",1742392107930,0.237017,84382.0,84375.0,1.675411]
["bitfinex","BTCUSD",1742392108128,0.01185,84384.0,84378.0,0.237027]
["bitfinex","BTCUSD",1742392108332,0.01185,84382.0,84377.0,0.011851]
["bitfinex","BTCUSD",1742392108493,0.237014,84383.0,84381.0,1.5]
["bitfinex","BTCUSD",1742392108692,0.237017,84382.0,84381.0,1.5]
["bitfinex","BTCUSD",1742392109159,0.237007,84386.0,84381.0,1.5]
["bitfinex","BTCUSD",1742392109421,0.011849,84392.0,84387.0,0.237001]
["bitfinex","BTCUSD",1742392109617,0.267389,84391.0,84387.0,0.01185]
["bitfinex","BTCUSD",1742392109733,0.465816,84390.0,84386.0,0.237003]
["bitfinex","BTCUSD",1742392109940,0.01185,84387.0,84379.0,0.011851]
["bitfinex","BTCUSD",1742392110139,0.01185,84387.0,84273.0,0.05907665]
["bitfinex","BTCUSD",1742392110140,0.237034,84376.0,84370.0,0.011852]
["bitfinex","BTCUSD",1742392110400,0.237021,84381.0,84375.0,0.172411]
["bitfinex","BTCUSD",1742392110608,0.237015,84383.0,84379.0,0.237025]
["bitfinex","BTCUSD",1742392110812,0.424877,84382.0,84378.0,0.248879]
["bitfinex","BTCUSD",1742392110988,0.127982,84381.0,84378.0,0.248879]
["bitfinex","BTCUSD",1742392111188,0.248865,84383.0,84379.0,0.237025]
["bitfinex","BTCUSD",1742392111388,0.01858078,84382.0,84381.0,0.248871]
["bitfinex","BTCUSD",1742392111589,0.01858078,84382.0,84381.0,0.23702]
["bitfinex","BTCUSD",1742392111792,0.01858078,84382.0,84380.0,0.248872]
["bitfinex","BTCUSD",1742392111995,0.01858078,84382.0,84381.0,0.23702]
["bitfinex","BTCUSD",1742392112475,0.248876,84379.0,84378.0,0.161]
["bitfinex","BTCUSD",1742392112686,0.237033,84377.0,84370.0,0.23705]
["bitfinex","BTCUSD",1742392112890,0.32953573,84380.0,84372.0,0.237045]
["bitfinex","BTCUSD",1742392113112,0.23703,84378.0,84372.0,0.237045]
["bitfinex","BTCUSD",1742392113377,0.1591692,84402.0,84375.0,0.237036]
["bitfinex","BTCUSD",1742392113584,0.17058934,84383.0,84380.0,0.2373598]
["bitfinex","BTCUSD",1742392113791,0.011849,84391.0,84380.0,0.0121888]
["bitfinex","BTCUSD",1742392113792,0.237001,84388.0,84380.0,0.0121888]
["bitfinex","BTCUSD",1742392114003,1.08505834,84387.0,84380.0,0.0121888]
["bitfinex","BTCUSD",1742392114253,0.011849,84390.0,84386.0,0.237006]
["bitfinex","BTCUSD",1742392114431,0.892969,84389.0,84385.0,0.237006]
["bitfinex","BTCUSD",1742392114643,0.318807,84388.0,84382.0,0.01185]
["bitfinex","BTCUSD",1742392114853,4e-05,84400.0,84395.0,0.23698]
["bitfinex","BTCUSD",1742392115060,4e-05,84400.0,84398.0,0.24882]
["bitfinex","BTCUSD",1742392115061,0.044197,84399.0,84398.0,0.24882]
["bitfinex","BTCUSD",1742392115274,0.044197,84399.0,84398.0,0.4077]
["bitfinex","BTCUSD",1742392116120,0.044197,84399.0,84398.0,0.72224085]
["bitfinex","BTCUSD",1742392118449,4e-05,84400.0,84399.0,0.26335785]
["bitfinex","BTCUSD",1742392120469,4e-05,84400.0,84399.0,0.248817]
["bitfinex","BTCUSD",1742392121845,4e-05,84400.0,84399.0,0.254817]
["bitfinex","BTCUSD",1742392122269,4e-05,84400.0,84399.0,0.248817]
["bitfinex","BTCUSD",1742392122469,4e-05,84400.0,84399.0,0.254817]
["bitfinex","BTCUSD",1742392122671,4e-05,84400.0,84399.0,0.412697]
["bitfinex","BTCUSD",1742392123016,4e-05,84400.0,84399.0,0.254817]
["bitfinex","BTCUSD",1742392123143,0.237006,84400.0,84399.0,0.006]
["bitfinex","BTCUSD",1742392123368,0.519574,84400.0,84399.0,0.006]
["bitfinex","BTCUSD",1742392124078,0.519574,84400.0,84380.0,1.5003378]
["bitfinex","BTCUSD",1742392124079,0.39033503,84400.0,84380.0,1.5003378]
["bitfinex","BTCUSD",1742392124282,0.248871,84381.0,84380.0,1.5003378]
["bitfinex","BTCUSD",1742392124477,1.722297,84381.0,84380.0,1.5003378]
["bitfinex","BTCUSD",1742392124677,0.90463,84381.0,84380.0,1.5003378]
["bitfinex","BTCUSD",1742392124882,0.400175,84381.0,84380.0,1.5003378]
["bitfinex","BTCUSD",1742392125082,0.266403,84381.0,84380.0,1.5003378]
["bitfinex","BTCUSD",1742392125283,0.237006,84386.0,84381.0,0.23702]
["bitfinex","BTCUSD",1742392125495,0.302696,84385.0,84381.0,0.23702]
["bitfinex","BTCUSD",1742392125709,0.23702,84381.0,84380.0,1.5003378]
["bitfinex","BTCUSD",1742392125982,1.536945,84381.0,84380.0,1.5003378]
["bitfinex","BTCUSD",1742392126136,0.892005,84381.0,84380.0,1.5003378]
["bitfinex","BTCUSD",1742392126336,0.91058599,84381.0,84380.0,1.5003378]
["bitfinex","BTCUSD",1742392127713,0.86388999,84381.0,84380.0,1.5003378]
["bitfinex","BTCUSD",1742392128013,0.67815399,84381.0,84380.0,1.5003378]
["bitfinex","BTCUSD",1742392128400,0.67815399,84381.0,84380.0,1.5013378]
["bitfinex","BTCUSD",1742392128754,0.67567399,84381.0,84380.0,1.5013378]
["bitfinex","BTCUSD",1742392129660,0.26497199,84381.0,84380.0,1.5013378]
["bitfinex","BTCUSD",1742392129856,0.75204099,84381.0,84380.0,1.5013378]
["bitfinex","BTCUSD",1742392130066,0.50803299,84381.0,84380.0,1.5013378]
["bitfinex","BTCUSD",1742392130397,0.01858099,84381.0,84380.0,1.7502108]
["bitfinex","BTCUSD",1742392130598,0.26745199,84381.0,84380.0,1.5013378]
["bitfinex","BTCUSD",1742392130770,0.01858099,84381.0,84380.0,1.7383598]
["bitfinex","BTCUSD",1742392131140,0.01858099,84381.0,84380.0,1.7502108]
["bitfinex","BTCUSD",1742392131344,0.0001692,84402.0,84393.0,0.248833]
["bitfinex","BTCUSD",1742392131345,0.2371769,84400.0,84393.0,0.248833]
["bitfinex","BTCUSD",1742392131693,0.0002089,84400.0,84399.0,0.248817]
["bitfinex","BTCUSD",1742392131893,0.0002089,84400.0,84394.0,0.236975]
["bitfinex","BTCUSD",1742392131894,0.418932,84399.0,84394.0,0.236975]
["bitfinex","BTCUSD",1742392132096,0.1801,84399.0,84398.0,0.15716]
["bitfinex","BTCUSD",1742392132297,0.790557,84399.0,84398.0,0.15716]
["bitfinex","BTCUSD",1742392132500,0.759857,84399.0,84398.0,0.15716]
["bitfinex","BTCUSD",1742392132701,0.181837,84399.0,84398.0,0.15716]
["bitfinex","BTCUSD",1742392132960,0.399954,84399.0,84398.0,0.15716]
["bitfinex","BTCUSD",1742392133774,0.399954,84399.0,84398.0,0.21716]
["bitfinex","BTCUSD",1742392133985,0.399954,84399.0,84398.0,0.06]
["bitfinex","BTCUSD",1742392134190,0.399954,84399.0,84398.0,1.56]
["bitfinex","BTCUSD",1742392134507,0.41853211,84399.0,84398.0,1.56]
["bitfinex","BTCUSD",1742392135343,0.71853211,84399.0,84398.0,0.06]
["bitfinex","BTCUSD",1742392138401,0.71953211,84399.0,84398.0,0.06]
["bitfinex","BTCUSD",1742392138611,0.248871,84381.0,84380.0,0.0003378]
["bitfinex","BTCUSD",1742392138831,2.4716064,84381.0,84380.0,0.0003378]
["bitfinex","BTCUSD",1742392139045,0.248991,84340.0,84339.0,0.000338]
["bitfinex","BTCUSD",1742392139457,0.237129,84342.0,84339.0,0.000338]
["bitfinex","BTCUSD",1742392139669,0.237117,84347.0,84340.0,0.248991]
["bitfinex","BTCUSD",1742392139873,0.237121,84345.0,84340.0,0.237135]
["bitfinex","BTCUSD",1742392140076,0.237128,84343.0,84340.0,0.237134]
["bitfinex","BTCUSD",1742392140287,0.237128,84343.0,84339.0,0.000338]
["bitfinex","BTCUSD",1742392140288,0.248988,84341.0,84339.0,0.000338]
["bitfinex","BTCUSD",1742392140496,0.25018034,84340.0,84339.0,0.000338]
["bitfinex","BTCUSD",1742392140702,0.248991,84340.0,84339.0,0.000338]
["bitfinex","BTCUSD",1742392140906,1.951701,84340.0,84339.0,0.000338]
["bitfinex","BTCUSD",1742392141720,0.910086,84340.0,84339.0,0.000338]
["bitfinex","BTCUSD",1742392142800,0.912086,84340.0,84339.0,0.000338]
["bitfinex","BTCUSD",1742392143222,0.42811982,84340.0,84339.0,0.000338]
["bitfinex","BTCUSD",1742392143423,0.02059182,84340.0,84339.0,0.156538]
["bitfinex","BTCUSD",1742392143639,0.03244782,84340.0,84339.0,0.156538]
["bitfinex","BTCUSD",1742392143847,0.03244782,84340.0,84339.0,0.000338]
["bitfinex","BTCUSD",1742392143848,2.21546916,84340.0,84339.0,0.000338]
["bitfinex","BTCUSD",1742392144053,1.04644682,84340.0,84339.0,0.000338]
["bitfinex","BTCUSD",1742392144257,1.04644682,84340.0,84339.0,1.500338]
["bitfinex","BTCUSD",1742392144258,0.61339282,84340.0,84339.0,1.500338]
["bitfinex","BTCUSD",1742392144462,0.37210282,84340.0,84339.0,1.500338]
["bitfinex","BTCUSD",1742392145242,0.37210282,84340.0,84339.0,1.800338]
["bitfinex","BTCUSD",1742392145647,0.37310282,84340.0,84339.0,1.800338]
["bitfinex","BTCUSD",1742392145988,0.37010282,84340.0,84339.0,1.800338]
["bitfinex","BTCUSD",1742392146331,0.03044782,84340.0,84339.0,1.800338]
["bitfinex","BTCUSD",1742392146534,1.19051282,84340.0,84339.0,1.800338]
["bitfinex","BTCUSD",1742392146741,0.97973082,84340.0,84339.0,1.800338]
["bitfinex","BTCUSD",1742392146924,0.92552982,84340.0,84339.0,1.800338]
["bitfinex","BTCUSD",1742392147123,0.63455582,84340.0,84339.0,1.800338]
["bitfinex","BTCUSD",1742392147549,0.38524582,84340.0,84339.0,1.800338]
["bitfinex","BTCUSD",1742392147743,0.38524582,84340.0,84339.0,1.812194]
["bitfinex","BTCUSD",1742392147744,0.27314282,84340.0,84339.0,1.812194]
["bitfinex","BTCUSD",1742392148013,0.16099182,84340.0,84339.0,1.800338]
["bitfinex","BTCUSD",1742392148436,0.17284782,84340.0,84339.0,1.800338]
["bitfinex","BTCUSD",1742392148928,0.16299182,84340.0,84339.0,2.037476]
["bitfinex","BTCUSD",1742392149139,0.02059182,84340.0,84339.0,2.049332]
["bitfinex","BTCUSD",1742392149292,0.01859182,84340.0,84339.0,2.049332]
["bitfinex","BTCUSD",1742392149695,0.01859182,84340.0,84339.0,1.81687885]
["bitfinex","BTCUSD",1742392149925,0.01859182,84340.0,84339.0,1.800338]
["bitfinex","BTCUSD",1742392150127,0.03044782,84340.0,84339.0,1.800338]
["bitfinex","BTCUSD",1742392150337,0.73383182,84340.0,84339.0,1.802338]
["bitfinex","BTCUSD",1742392150812,0.43600182,84340.0,84339.0,1.802338]
["bitfinex","BTCUSD",1742392151332,0.03044782,84340.0,84339.0,1.802338]
["bitfinex","BTCUSD",1742392151698,0.44588182,84340.0,84339.0,1.802338]
["bitfinex","BTCUSD",1742392152044,0.33438782,84340.0,84339.0,1.802338]
["bitfinex","BTCUSD",1742392152244,0.33438782,84340.0,84339.0,1.800338]
["bitfinex","BTCUSD",1742392152456,0.33438782,84340.0,84339.0,1.801338]
["bitfinex","BTCUSD",1742392152897,0.315796,84340.0,84339.0,0.001338]
["bitfinex","BTCUSD",1742392153301,0.552931,84340.0,84339.0,0.001338]
["bitfinex","BTCUSD",1742392153910,0.552931,84340.0,84339.0,0.000338]
["bitfinex","BTCUSD",1742392154110,0.551931,84340.0,84339.0,0.000338]
["bitfinex","BTCUSD",1742392154284,0.30394,84340.0,84339.0,0.249332]
["bitfinex","BTCUSD",1742392154648,0.390305,84347.0,84342.0,0.3]
["bitfinex","BTCUSD",1742392154887,0.237126,84343.0,84342.0,0.3]
["bitfinex","BTCUSD",1742392155002,0.940985,84343.0,84342.0,0.3]
["bitfinex","BTCUSD",1742392155215,0.529815,84343.0,84342.0,1.8]
["bitfinex","BTCUSD",1742392155418,0.248982,84343.0,84342.0,1.8]
["bitfinex","BTCUSD",1742392155641,0.254739,84343.0,84342.0,1.8]
["bitfinex","BTCUSD",1742392155848,0.52231096,84343.0,84342.0,1.8]
["bitfinex","BTCUSD",1742392156458,0.52231096,84343.0,84342.0,1.801]
["bitfinex","BTCUSD",1742392157593,0.52231096,84343.0,84342.0,0.001]
["bitfinex","BTCUSD",1742392157939,0.54439673,84343.0,84342.0,0.001]
["bitfinex","BTCUSD",1742392158140,0.53254073,84343.0,84342.0,0.001]
["bitfinex","BTCUSD",1742392158421,0.21032573,84343.0,84342.0,0.549985]
["bitfinex","BTCUSD",1742392158638,0.28965773,84343.0,84342.0,0.301]
["bitfinex","BTCUSD",1742392158839,0.28965773,84343.0,84339.0,1e-06]
["bitfinex","BTCUSD",1742392158840,0.248991,84340.0,84339.0,1e-06]
["bitfinex","BTCUSD",1742392159062,0.011861,84305.0,84300.0,0.0817382]
["bitfinex","BTCUSD",1742392159218,0.249107,84301.0,84300.0,0.0003382]
["bitfinex","BTCUSD",1742392159424,0.995992,84301.0,84300.0,0.0003382]
["bitfinex","BTCUSD",1742392159626,0.011861,84303.0,84300.0,0.0003382]
["bitfinex","BTCUSD",1742392159880,0.2677056,84301.0,84300.0,0.0003382]
["bitfinex","BTCUSD",1742392160087,1.865924,84301.0,84300.0,0.0003382]
["bitfinex","BTCUSD",1742392160288,1.865924,84301.0,84300.0,0.0023382]
["bitfinex","BTCUSD",1742392160465,1.88801362,84301.0,84300.0,0.0023382]
["bitfinex","BTCUSD",1742392160716,1.88801362,84301.0,84300.0,0.0003382]
["bitfinex","BTCUSD",1742392161797,1.865924,84301.0,84300.0,0.0003382]
["bitfinex","BTCUSD",1742392162199,1.865924,84301.0,84300.0,0.0013382]
["bitfinex","BTCUSD",1742392162446,1.865924,84301.0,84300.0,0.0003382]
["bitfinex","BTCUSD",1742392162962,1.616817,84301.0,84300.0,0.0003382]
["bitfinex","BTCUSD",1742392163165,0.01186,84315.0,84305.0,0.011861]
["bitfinex","BTCUSD",1742392163373,1.19533834,84314.0,84306.0,0.011861]
["bitfinex","BTCUSD",1742392163589,0.249027,84328.0,84323.0,0.237183]
["bitfinex","BTCUSD",1742392163788,0.45299234,84327.0,84323.0,0.3]
["bitfinex","BTCUSD",1742392163993,0.011859,84319.0,84315.0,0.537205]
["bitfinex","BTCUSD",1742392164206,0.00118934,84325.0,84324.0,0.3]
["bitfinex","BTCUSD",1742392164405,0.01859501,84327.0,84324.0,0.3]
["bitfinex","BTCUSD",1742392164406,0.01859501,84327.0,84325.0,0.537177]
["bitfinex","BTCUSD",1742392164518,0.01859501,84327.0,84326.0,0.011858]
["bitfinex","BTCUSD",1742392164740,0.01859501,84327.0,84326.0,1.967098]
["bitfinex","BTCUSD",1742392165405,0.01859501,84327.0,84326.0,1.98163885]
["bitfinex","BTCUSD",1742392165752,0.01859501,84327.0,84326.0,1.95524]
["bitfinex","BTCUSD",1742392165951,0.01859501,84327.0,84326.0,1.967098]
["bitfinex","BTCUSD",1742392166161,0.01859501,84327.0,84326.0,1.98163885]
["bitfinex","BTCUSD",1742392166679,0.01304334,84353.0,84346.0,0.3]
["bitfinex","BTCUSD",1742392166879,0.632911,84352.0,84346.0,0.3]
["bitfinex","BTCUSD",1742392167087,0.00118934,84351.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742392167289,0.01858875,84352.0,84351.0,0.548959]
["bitfinex","BTCUSD",1742392167906,0.01858875,84352.0,84351.0,0.547959]
["bitfinex","BTCUSD",1742392168311,0.01858875,84352.0,84351.0,0.56249985]
["bitfinex","BTCUSD",1742392168703,0.000169,84369.0,84368.0,0.3]
["bitfinex","BTCUSD",1742392169208,0.01875136,84369.0,84368.0,0.311852]
["bitfinex","BTCUSD",1742392170312,0.01875136,84369.0,84368.0,0.310852]
["bitfinex","BTCUSD",1742392170516,0.17159136,84369.0,84368.0,0.299]
["bitfinex","BTCUSD",1742392170717,0.87779636,84369.0,84368.0,0.299]
["bitfinex","BTCUSD",1742392170929,0.79867636,84369.0,84368.0,0.301]
["bitfinex","BTCUSD",1742392171339,0.70966636,84369.0,84368.0,0.301]
["bitfinex","BTCUSD",1742392171553,0.57602336,84369.0,84368.0,0.301]
["bitfinex","BTCUSD",1742392171700,0.01875136,84369.0,84368.0,0.32739285]
["bitfinex","BTCUSD",1742392171916,0.000169,84369.0,84368.0,0.32739285]
["bitfinex","BTCUSD",1742392174107,0.000169,84369.0,84368.0,1.82739285]
["bitfinex","BTCUSD",1742392177205,0.000169,84369.0,84368.0,1.83339285]
["bitfinex","BTCUSD",1742392177412,0.000169,84369.0,84368.0,1.82154085]
["bitfinex","BTCUSD",1742392177594,0.000169,84369.0,84368.0,1.96112]
["bitfinex","BTCUSD",1742392177821,0.01875147,84369.0,84368.0,1.96112]
["bitfinex","BTCUSD",1742392178300,0.26765647,84369.0,84368.0,1.65412]
["bitfinex","BTCUSD",1742392178474,0.01875147,84369.0,84368.0,1.665972]
["bitfinex","BTCUSD",1742392178682,0.01875147,84369.0,84368.0,1.965972]
["bitfinex","BTCUSD",1742392178924,0.01875147,84369.0,84368.0,1.811852]
["bitfinex","BTCUSD",1742392179128,0.01875147,84369.0,84368.0,1.9546]
["bitfinex","BTCUSD",1742392179327,0.03179281,84369.0,84368.0,1.6546]
["bitfinex","BTCUSD",1742392179519,0.69095181,84369.0,84368.0,1.9596]
["bitfinex","BTCUSD",1742392179727,0.68976247,84369.0,84368.0,0.305]
["bitfinex","BTCUSD",1742392179985,0.011853,84362.0,84354.0,0.011854]
["bitfinex","BTCUSD",1742392180312,0.227735,84361.0,84360.0,0.237078]
["bitfinex","BTCUSD",1742392180514,0.011852,84371.0,84364.0,0.3]
["bitfinex","BTCUSD",1742392180687,0.248918,84365.0,84364.0,0.3]
["bitfinex","BTCUSD",1742392180916,1.182249,84365.0,84364.0,0.3]
["bitfinex","BTCUSD",1742392181046,0.805424,84365.0,84364.0,0.3]
["bitfinex","BTCUSD",1742392181522,0.237083,84359.0,84356.0,0.3]
["bitfinex","BTCUSD",1742392181727,0.011852,84372.0,84367.0,0.237057]
["bitfinex","BTCUSD",1742392181953,0.24919,84368.0,84365.0,0.011853]
["bitfinex","BTCUSD",1742392182155,0.486246,84368.0,84367.0,0.3]
["bitfinex","BTCUSD",1742392182456,0.000169,84369.0,84368.0,0.548908]
["bitfinex","BTCUSD",1742392182686,0.000169,84369.0,84368.0,0.56344885]
["bitfinex","BTCUSD",1742392183842,0.000169,84369.0,84368.0,0.56644885]
["bitfinex","BTCUSD",1742392184044,0.000169,84369.0,84368.0,0.56344885]
["bitfinex","BTCUSD",1742392184295,0.000169,84369.0,84368.0,2.06344885]
["bitfinex","BTCUSD",1742392184498,0.000169,84369.0,84368.0,2.06844885]
["bitfinex","BTCUSD",1742392185667,0.012021,84369.0,84368.0,1.805]
["bitfinex","BTCUSD",1742392185871,0.012021,84369.0,84368.0,1.816852]
["bitfinex","BTCUSD",1742392185872,0.000169,84369.0,84368.0,1.816852]
["bitfinex","BTCUSD",1742392186079,0.000169,84369.0,84368.0,2.053908]
["bitfinex","BTCUSD",1742392186303,0.000169,84369.0,84368.0,2.207828]
["bitfinex","BTCUSD",1742392186663,0.000169,84369.0,84368.0,2.202828]
["bitfinex","BTCUSD",1742392186888,0.000169,84369.0,84368.0,2.21736885]
["bitfinex","BTCUSD",1742392187087,0.000169,84369.0,84368.0,2.22170725]
["bitfinex","BTCUSD",1742392187965,0.000169,84369.0,84368.0,2.21770725]
["bitfinex","BTCUSD",1742392188089,0.000169,84369.0,84368.0,2.22270725]
["bitfinex","BTCUSD",1742392189520,0.000169,84369.0,84368.0,2.21770725]
["bitfinex","BTCUSD",1742392189722,0.000169,84369.0,84368.0,2.22270725]
["bitfinex","BTCUSD",1742392190588,1e-06,84369.0,84368.0,2.22270725]
["bitfinex","BTCUSD",1742392193336,1e-06,84369.0,84368.0,2.21770725]
["bitfinex","BTCUSD",1742392193495,1e-06,84369.0,84368.0,2.34328228]
["bitfinex","BTCUSD",1742392193881,1e-06,84369.0,84368.0,2.33728228]
["bitfinex","BTCUSD",1742392194077,1e-06,84369.0,84368.0,2.34328228]
["bitfinex","BTCUSD",1742392194489,1e-06,84369.0,84368.0,2.22370725]
["bitfinex","BTCUSD",1742392197120,1e-06,84369.0,84368.0,2.0552464]
["bitfinex","BTCUSD",1742392197352,1e-06,84369.0,84368.0,1.9086064]
["bitfinex","BTCUSD",1742392197740,1e-06,84369.0,84368.0,2.22314725]
["bitfinex","BTCUSD",1742392197889,1e-06,84369.0,84368.0,2.2086064]
["bitfinex","BTCUSD",1742392198287,1e-06,84369.0,84368.0,2.22314725]
["bitfinex","BTCUSD",1742392198691,0.01858044,84373.0,84368.0,2.22314725]
["bitfinex","BTCUSD",1742392198892,0.01858044,84373.0,84372.0,0.56343785]
["bitfinex","BTCUSD",1742392200642,0.01858044,84373.0,84372.0,0.56943785]
["bitfinex","BTCUSD",1742392201011,0.00118934,84397.0,84396.0,0.536978]
["bitfinex","BTCUSD",1742392201632,0.17191934,84397.0,84396.0,0.536978]
["bitfinex","BTCUSD",1742392201843,0.0109996,84399.0,84398.0,0.536972]
["bitfinex","BTCUSD",1742392202245,0.8276346,84399.0,84398.0,0.536972]
["bitfinex","BTCUSD",1742392202438,0.2590616,84399.0,84398.0,0.536972]
["bitfinex","BTCUSD",1742392203406,0.28124685,84399.0,84398.0,0.536972]
["bitfinex","BTCUSD",1742392203814,0.28124685,84399.0,84398.0,0.539972]
["bitfinex","BTCUSD",1742392204017,0.19457885,84399.0,84398.0,0.54882]
["bitfinex","BTCUSD",1742392204222,0.02235415,84399.0,84398.0,2.06336085]
["bitfinex","BTCUSD",1742392204441,0.03314813,84399.0,84398.0,2.06536085]
["bitfinex","BTCUSD",1742392204640,0.02235415,84399.0,84398.0,2.06536085]
["bitfinex","BTCUSD",1742392204873,0.0001689,84399.0,84398.0,2.06336085]
["bitfinex","BTCUSD",1742392206320,0.0001689,84399.0,84398.0,2.06636085]
["bitfinex","BTCUSD",1742392206522,0.0001689,84399.0,84398.0,2.06336085]
["bitfinex","BTCUSD",1742392206727,0.0001689,84399.0,84398.0,2.190332]
["bitfinex","BTCUSD",1742392206925,0.2203289,84399.0,84398.0,2.195332]
["bitfinex","BTCUSD",1742392207126,0.1924689,84399.0,84398.0,2.20718]
["bitfinex","BTCUSD",1742392207333,0.0001689,84399.0,84398.0,2.20718]
["bitfinex","BTCUSD",1742392207481,0.0001689,84399.0,84398.0,2.22172085]
["bitfinex","BTCUSD",1742392208329,0.0001689,84399.0,84398.0,1.95836]
["bitfinex","BTCUSD",1742392208537,0.2489859,84399.0,84398.0,1.805]
["bitfinex","BTCUSD",1742392208746,0.9111939,84399.0,84398.0,1.805]
["bitfinex","BTCUSD",1742392209087,0.4698259,84399.0,84398.0,1.805]
["bitfinex","BTCUSD",1742392209399,0.48840241,84399.0,84398.0,1.805]
["bitfinex","BTCUSD",1742392209711,0.73721941,84399.0,84398.0,1.805]
["bitfinex","BTCUSD",1742392209934,0.01185,84386.0,84376.0,0.59]
["bitfinex","BTCUSD",1742392210145,0.011851,84378.0,84376.0,0.59]
["bitfinex","BTCUSD",1742392210413,0.248882,84377.0,84376.0,0.74336]
["bitfinex","BTCUSD",1742392210643,0.01185,84385.0,84379.0,0.237023]
["bitfinex","BTCUSD",1742392210866,0.01185,84385.0,84382.0,0.3]
["bitfinex","BTCUSD",1742392210867,0.248864,84383.0,84382.0,0.3]
["bitfinex","BTCUSD",1742392211204,0.237034,84376.0,84375.0,0.15336]
["bitfinex","BTCUSD",1742392211411,1.029551,84376.0,84368.0,0.0003384]
["bitfinex","BTCUSD",1742392211619,0.237053,84369.0,84368.0,0.0003384]
["bitfinex","BTCUSD",1742392211795,0.237051,84370.0,84368.0,0.0003384]
["bitfinex","BTCUSD",1742392211970,0.00118934,84369.0,84368.0,0.0003384]
["bitfinex","BTCUSD",1742392212171,0.00118934,84369.0,84368.0,0.5373944]
["bitfinex","BTCUSD",1742392212372,0.236993,84391.0,84379.0,0.011851]
["bitfinex","BTCUSD",1742392212573,0.237,84388.0,84384.0,0.3]
["bitfinex","BTCUSD",1742392212753,0.00118934,84387.0,84386.0,0.3]
["bitfinex","BTCUSD",1742392212954,0.00118934,84393.0,84392.0,0.236989]
["bitfinex","BTCUSD",1742392213157,0.0001689,84399.0,84396.0,0.548826]
["bitfinex","BTCUSD",1742392213359,0.00135824,84399.0,84398.0,0.536972]
["bitfinex","BTCUSD",1742392213557,0.0001689,84399.0,84398.0,0.536972]
["bitfinex","BTCUSD",1742392213761,0.01874627,84399.0,84398.0,0.536972]
["bitfinex","BTCUSD",1742392213958,0.25571527,84399.0,84398.0,0.3]
["bitfinex","BTCUSD",1742392214185,0.25571527,84399.0,84398.0,1.8]
["bitfinex","BTCUSD",1742392214498,1.99921027,84399.0,84398.0,1.803]
["bitfinex","BTCUSD",1742392214698,1.45359927,84399.0,84398.0,1.803]
["bitfinex","BTCUSD",1742392215012,1.32578627,84399.0,84398.0,1.803]
["bitfinex","BTCUSD",1742392216237,1.32578627,84399.0,84398.0,0.303]
["bitfinex","BTCUSD",1742392216443,0.93453827,84399.0,84398.0,0.303]
["bitfinex","BTCUSD",1742392216647,0.68572127,84399.0,84398.0,0.3]
["bitfinex","BTCUSD",1742392216853,0.0002089,84400.0,84398.0,0.3]
["bitfinex","BTCUSD",1742392216854,0.0002089,84400.0,84399.0,0.011848]
["bitfinex","BTCUSD",1742392217054,0.0002089,84400.0,84399.0,0.47974885]
["bitfinex","BTCUSD",1742392218324,0.0002089,84400.0,84399.0,0.48374885]
["bitfinex","BTCUSD",1742392219557,0.0002089,84400.0,84399.0,0.47974885]
["bitfinex","BTCUSD",1742392219765,3e-07,84408.0,84404.0,0.011847]
["bitfinex","BTCUSD",1742392219967,3e-07,84408.0,84407.0,0.56333485]
["bitfinex","BTCUSD",1742392220589,3e-07,84408.0,84407.0,0.68290988]
["bitfinex","BTCUSD",1742392220795,3e-07,84408.0,84407.0,0.68221052]
["bitfinex","BTCUSD",1742392221201,3e-07,84408.0,84407.0,0.54809464]
["bitfinex","BTCUSD",1742392221438,3e-07,84408.0,84407.0,0.70741464]
["bitfinex","BTCUSD",1742392221726,3e-07,84408.0,84407.0,0.72195549]
["bitfinex","BTCUSD",1742392222887,3e-07,84408.0,84407.0,0.71595549]
["bitfinex","BTCUSD",1742392223115,3e-07,84408.0,84407.0,0.56863549]
["bitfinex","BTCUSD",1742392223500,3e-07,84408.0,84407.0,0.71591549]
["bitfinex","BTCUSD",1742392223910,3e-07,84408.0,84407.0,0.72191549]
["bitfinex","BTCUSD",1742392224113,3e-07,84408.0,84407.0,2.22191549]
["bitfinex","BTCUSD",1742392224679,3e-07,84408.0,84407.0,2.20137464]
["bitfinex","BTCUSD",1742392225393,3e-07,84408.0,84407.0,2.21591549]
["bitfinex","BTCUSD",1742392226209,3e-07,84408.0,84407.0,2.06863549]
["bitfinex","BTCUSD",1742392226445,3e-07,84408.0,84407.0,2.22191549]
["bitfinex","BTCUSD",1742392226696,3e-07,84408.0,84407.0,2.06263549]
["bitfinex","BTCUSD",1742392226899,0.2487913,84408.0,84407.0,1.806]
["bitfinex","BTCUSD",1742392227114,3e-07,84408.0,84407.0,1.5]
["bitfinex","BTCUSD",1742392227321,0.02266249,84408.0,84407.0,0.379882]
["bitfinex","BTCUSD",1742392227532,2.54692564,84408.0,84407.0,0.006]
["bitfinex","BTCUSD",1742392227749,0.011848,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392227921,2.45505934,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392228152,2.35355,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392228839,1.87830211,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392229055,0.01857911,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392229480,0.01857911,84399.0,84398.0,0.3003382]
["bitfinex","BTCUSD",1742392230103,0.69076211,84399.0,84398.0,0.3003382]
["bitfinex","BTCUSD",1742392230310,0.17897611,84399.0,84398.0,0.3003382]
["bitfinex","BTCUSD",1742392230575,0.17897611,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392230783,0.01976845,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392230997,0.01976845,84399.0,84398.0,0.0013382]
["bitfinex","BTCUSD",1742392231207,0.67653145,84399.0,84398.0,0.0013382]
["bitfinex","BTCUSD",1742392231356,0.67534211,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392231791,0.55787511,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392232001,0.01857911,84399.0,84398.0,0.3121862]
["bitfinex","BTCUSD",1742392232260,0.01857911,84399.0,84398.0,0.4536182]
["bitfinex","BTCUSD",1742392232486,0.01857911,84399.0,84398.0,0.4654662]
["bitfinex","BTCUSD",1742392232686,0.01064048,84408.0,84407.0,0.011847]
["bitfinex","BTCUSD",1742392232687,3e-07,84408.0,84407.0,0.011847]
["bitfinex","BTCUSD",1742392232872,3e-07,84408.0,84407.0,0.548794]
["bitfinex","BTCUSD",1742392233620,3e-07,84408.0,84407.0,0.56333485]
["bitfinex","BTCUSD",1742392234107,3e-07,84408.0,84407.0,2.06633485]
["bitfinex","BTCUSD",1742392234668,3e-07,84408.0,84407.0,2.07033485]
["bitfinex","BTCUSD",1742392236128,3e-07,84408.0,84407.0,2.06333485]
["bitfinex","BTCUSD",1742392236338,3e-07,84408.0,84407.0,2.06833485]
["bitfinex","BTCUSD",1742392237768,3e-07,84408.0,84407.0,2.06333485]
["bitfinex","BTCUSD",1742392237903,3e-07,84408.0,84407.0,1.5]
["bitfinex","BTCUSD",1742392238102,3e-07,84408.0,84407.0,1.907074]
["bitfinex","BTCUSD",1742392238386,3e-07,84408.0,84407.0,1.753794]
["bitfinex","BTCUSD",1742392238544,3e-07,84408.0,84407.0,2.207074]
["bitfinex","BTCUSD",1742392239161,3e-07,84408.0,84407.0,1.805]
["bitfinex","BTCUSD",1742392239354,0.2487913,84408.0,84407.0,0.005]
["bitfinex","BTCUSD",1742392239574,0.248817,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392239907,1.242186,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392240216,1.24740464,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392240733,0.52322664,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392240881,0.25403564,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392241061,0.7123104,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392241308,0.0185784,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392241850,0.01976774,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392242054,0.91143774,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392242231,0.9102484,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392242885,0.02377982,84399.0,84398.0,0.2373102]
["bitfinex","BTCUSD",1742392243102,0.0185784,84399.0,84398.0,0.5491582]
["bitfinex","BTCUSD",1742392244049,3e-07,84408.0,84407.0,0.536947]
["bitfinex","BTCUSD",1742392244409,3e-07,84408.0,84407.0,0.548794]
["bitfinex","BTCUSD",1742392245040,3e-07,84408.0,84407.0,0.536947]
["bitfinex","BTCUSD",1742392245246,0.7943353,84408.0,84407.0,0.3]
["bitfinex","BTCUSD",1742392245992,0.0052088,84408.0,84407.0,0.536947]
["bitfinex","BTCUSD",1742392246197,0.0052088,84408.0,84407.0,0.548794]
["bitfinex","BTCUSD",1742392246403,3e-07,84408.0,84407.0,0.551794]
["bitfinex","BTCUSD",1742392246833,3e-07,84408.0,84407.0,0.548794]
["bitfinex","BTCUSD",1742392247039,3e-07,84408.0,84407.0,0.550794]
["bitfinex","BTCUSD",1742392247454,3e-07,84408.0,84407.0,0.536947]
["bitfinex","BTCUSD",1742392247660,3e-07,84408.0,84407.0,0.706034]
["bitfinex","BTCUSD",1742392248257,3e-07,84408.0,84407.0,0.694187]
["bitfinex","BTCUSD",1742392248465,3e-07,84408.0,84407.0,0.45724]
["bitfinex","BTCUSD",1742392248672,1.70722328,84408.0,84407.0,0.304]
["bitfinex","BTCUSD",1742392248872,1.59818628,84408.0,84407.0,0.304]
["bitfinex","BTCUSD",1742392249071,0.64293828,84408.0,84407.0,0.304]
["bitfinex","BTCUSD",1742392249422,0.38446128,84408.0,84407.0,0.3]
["bitfinex","BTCUSD",1742392249631,0.13567028,84408.0,84407.0,0.540947]
["bitfinex","BTCUSD",1742392249814,0.12968928,84408.0,84407.0,0.540947]
["bitfinex","BTCUSD",1742392250016,0.12968928,84408.0,84407.0,0.3]
["bitfinex","BTCUSD",1742392250231,0.12968928,84408.0,84407.0,1.801]
["bitfinex","BTCUSD",1742392250435,0.12968928,84408.0,84407.0,2.037947]
["bitfinex","BTCUSD",1742392250664,0.12968928,84408.0,84407.0,1.8]
["bitfinex","BTCUSD",1742392250869,0.3732603,84408.0,84407.0,1.802]
["bitfinex","BTCUSD",1742392251279,0.37850324,84408.0,84407.0,0.302]
["bitfinex","BTCUSD",1742392252304,0.59663707,84408.0,84407.0,0.002]
["bitfinex","BTCUSD",1742392252505,0.4995603,84408.0,84407.0,1e-06]
["bitfinex","BTCUSD",1742392252653,0.50481117,84408.0,84407.0,1e-06]
["bitfinex","BTCUSD",1742392252995,0.50481117,84408.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392252996,0.248817,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392253197,4.223808,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392253394,3.86437012,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392253566,3.77755723,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392253775,3.76012982,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392253958,3.26355782,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392254157,3.17107382,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392254377,3.07944482,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392254579,2.01554671,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392255626,1.94334171,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392256258,0.56884371,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392256464,0.27234571,84399.0,84398.0,0.3003382]
["bitfinex","BTCUSD",1742392256676,0.01857971,84399.0,84398.0,0.5491582]
["bitfinex","BTCUSD",1742392256854,0.02057971,84399.0,84398.0,0.5491582]
["bitfinex","BTCUSD",1742392257457,0.002,84399.0,84398.0,0.5491582]
["bitfinex","BTCUSD",1742392257634,3e-07,84408.0,84407.0,0.548794]
["bitfinex","BTCUSD",1742392257838,3e-07,84408.0,84407.0,0.702034]
["bitfinex","BTCUSD",1742392258059,0.01857569,84408.0,84407.0,0.702034]
["bitfinex","BTCUSD",1742392258416,3e-07,84408.0,84407.0,0.45324]
["bitfinex","BTCUSD",1742392258615,3e-07,84408.0,84407.0,0.3]
["bitfinex","BTCUSD",1742392258826,0.23813364,84408.0,84407.0,0.3]
["bitfinex","BTCUSD",1742392259027,0.23813364,84408.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392259028,0.248817,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392259346,1.676756,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392260086,1.161166,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392260291,0.760576,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392260490,0.354141,84399.0,84398.0,0.3003382]
["bitfinex","BTCUSD",1742392260876,0.354141,84399.0,84382.0,0.01185]
["bitfinex","BTCUSD",1742392260877,0.011852,84369.0,84355.0,0.0829]
["bitfinex","BTCUSD",1742392261084,1.42727534,84369.0,84355.0,0.15324]
["bitfinex","BTCUSD",1742392261285,1.342599,84369.0,84352.0,0.15324]
["bitfinex","BTCUSD",1742392261492,1.35350266,84369.0,84352.0,0.15324]
["bitfinex","BTCUSD",1742392261927,1.35350266,84369.0,84353.0,0.011854]
["bitfinex","BTCUSD",1742392262139,0.25980866,84369.0,84352.0,0.15324]
["bitfinex","BTCUSD",1742392262503,3.36846266,84369.0,84352.0,0.15324]
["bitfinex","BTCUSD",1742392262910,2.93641066,84369.0,84352.0,0.15324]
["bitfinex","BTCUSD",1742392263165,2.91240566,84369.0,84368.0,0.0013384]
["bitfinex","BTCUSD",1742392263577,1.05822966,84369.0,84368.0,0.0003384]
["bitfinex","BTCUSD",1742392263777,1.06022966,84369.0,84368.0,0.0003384]
["bitfinex","BTCUSD",1742392265583,0.29322066,84369.0,84368.0,0.2373944]
["bitfinex","BTCUSD",1742392265794,0.01290366,84369.0,84368.0,0.2492464]
["bitfinex","BTCUSD",1742392265943,0.002,84369.0,84368.0,0.5373944]
["bitfinex","BTCUSD",1742392266145,0.00882795,84385.0,84378.0,0.011851]
["bitfinex","BTCUSD",1742392266366,0.00882795,84385.0,84375.0,0.011851]
["bitfinex","BTCUSD",1742392266367,0.35057534,84384.0,84383.0,0.237014]
["bitfinex","BTCUSD",1742392266568,0.00882795,84385.0,84384.0,0.248861]
["bitfinex","BTCUSD",1742392266824,0.00882795,84385.0,84384.0,0.548861]
["bitfinex","BTCUSD",1742392267108,0.236972,84398.0,84396.0,0.3]
["bitfinex","BTCUSD",1742392267336,0.173615,84397.0,84396.0,0.536978]
["bitfinex","BTCUSD",1742392267540,0.011848,84397.0,84396.0,0.3]
["bitfinex","BTCUSD",1742392267743,0.571219,84397.0,84396.0,0.3]
["bitfinex","BTCUSD",1742392267945,0.583067,84397.0,84396.0,0.3]
["bitfinex","BTCUSD",1742392268172,0.011848,84396.0,84391.0,0.3]
["bitfinex","BTCUSD",1742392268372,0.236983,84395.0,84391.0,0.3]
["bitfinex","BTCUSD",1742392268593,0.236983,84395.0,84390.0,0.236994]
["bitfinex","BTCUSD",1742392268594,0.365282,84394.0,84393.0,0.3]
["bitfinex","BTCUSD",1742392269574,0.164055,84394.0,84393.0,0.536986]
["bitfinex","BTCUSD",1742392269786,0.217938,84396.0,84395.0,0.3]
["bitfinex","BTCUSD",1742392269985,0.217738,84396.0,84395.0,0.3]
["bitfinex","BTCUSD",1742392270332,0.369616,84396.0,84395.0,0.3]
["bitfinex","BTCUSD",1742392270535,0.01185,84383.0,84369.0,0.011852]
["bitfinex","BTCUSD",1742392270830,0.32953573,84380.0,84376.0,0.011851]
["bitfinex","BTCUSD",1742392271036,0.00118934,84379.0,84378.0,0.3]
["bitfinex","BTCUSD",1742392271277,0.00118934,84384.0,84383.0,0.3]
["bitfinex","BTCUSD",1742392271492,0.00118934,84389.0,84388.0,0.537]
["bitfinex","BTCUSD",1742392271671,0.236975,84397.0,84388.0,0.31185]
["bitfinex","BTCUSD",1742392271822,0.236981,84395.0,84390.0,0.236994]
["bitfinex","BTCUSD",1742392272025,0.670934,84394.0,84391.0,0.23699]
["bitfinex","BTCUSD",1742392272225,0.248832,84394.0,84390.0,0.236994]
["bitfinex","BTCUSD",1742392272432,0.248832,84394.0,84387.0,0.237001]
["bitfinex","BTCUSD",1742392272433,0.656514,84393.0,84392.0,0.236989]
["bitfinex","BTCUSD",1742392272634,0.571958,84393.0,84390.0,0.236992]
["bitfinex","BTCUSD",1742392272836,0.644764,84393.0,84390.0,0.3]
["bitfinex","BTCUSD",1742392273036,0.471918,84392.0,84390.0,0.3]
["bitfinex","BTCUSD",1742392273252,0.451985,84392.0,84391.0,0.236992]
["bitfinex","BTCUSD",1742392273480,0.451985,84392.0,84390.0,0.536994]
["bitfinex","BTCUSD",1742392273481,0.257018,84392.0,84390.0,0.536994]
["bitfinex","BTCUSD",1742392273655,0.01857901,84395.0,84394.0,0.548832]
["bitfinex","BTCUSD",1742392273857,0.0001691,84398.0,84397.0,0.548823]
["bitfinex","BTCUSD",1742392274062,0.0001691,84398.0,84397.0,2.202063]
["bitfinex","BTCUSD",1742392276021,1e-07,84398.0,84397.0,2.29900385]
["bitfinex","BTCUSD",1742392276296,0.001,84419.0,84407.0,0.248794]
["bitfinex","BTCUSD",1742392276504,0.001,84419.0,84407.0,0.56333485]
["bitfinex","BTCUSD",1742392277148,0.001,84419.0,84407.0,2.06333485]
["bitfinex","BTCUSD",1742392277938,0.001,84419.0,84407.0,2.06933485]
["bitfinex","BTCUSD",1742392278778,0.011846,84414.0,84407.0,1.6592]
["bitfinex","BTCUSD",1742392278982,0.00118934,84413.0,84407.0,0.171047]
["bitfinex","BTCUSD",1742392279182,0.0118473,84408.0,84407.0,0.1592]
["bitfinex","BTCUSD",1742392279396,0.00118964,84408.0,84407.0,0.006]
["bitfinex","BTCUSD",1742392279592,3e-07,84408.0,84407.0,0.017847]
["bitfinex","BTCUSD",1742392279803,3e-07,84408.0,84407.0,0.011847]
["bitfinex","BTCUSD",1742392280003,3e-07,84408.0,84407.0,0.005]
["bitfinex","BTCUSD",1742392280213,0.7401043,84408.0,84407.0,0.005]
["bitfinex","BTCUSD",1742392280422,0.236955,84405.0,84399.0,0.236969]
["bitfinex","BTCUSD",1742392280624,0.124332,84404.0,84403.0,0.236958]
["bitfinex","BTCUSD",1742392280828,3e-07,84408.0,84407.0,0.248794]
["bitfinex","BTCUSD",1742392281847,3e-07,84408.0,84405.0,0.3]
["bitfinex","BTCUSD",1742392282056,0.1542443,84408.0,84405.0,0.3]
["bitfinex","BTCUSD",1742392282269,0.1542443,84408.0,84407.0,0.248794]
["bitfinex","BTCUSD",1742392282477,0.3864943,84408.0,84407.0,0.3]
["bitfinex","BTCUSD",1742392283311,0.3864943,84408.0,84407.0,0.536947]
["bitfinex","BTCUSD",1742392283756,0.6352853,84408.0,84407.0,0.3]
["bitfinex","BTCUSD",1742392283949,0.6352853,84408.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392283950,0.248817,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392284156,1.394391,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392284365,4.79039316,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392284743,4.80897299,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392285597,4.81197299,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742392285810,4.81197299,84399.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742392285811,0.248905,84369.0,84368.0,0.0003384]
["bitfinex","BTCUSD",1742392285989,0.40155,84369.0,84368.0,0.3905544]
["bitfinex","BTCUSD",1742392286292,0.237033,84377.0,84370.0,0.011852]
["bitfinex","BTCUSD",1742392286490,1.24788734,84376.0,84374.0,0.237039]
["bitfinex","BTCUSD",1742392286669,1.24788734,84376.0,84368.0,0.1653504]
["bitfinex","BTCUSD",1742392286670,0.144418,84375.0,84372.0,0.3]
["bitfinex","BTCUSD",1742392286967,0.237034,84376.0,84368.0,0.0121904]
["bitfinex","BTCUSD",1742392286968,0.01858226,84376.0,84375.0,0.248888]
["bitfinex","BTCUSD",1742392287198,0.01858226,84376.0,84375.0,0.3]
["bitfinex","BTCUSD",1742392287397,0.04134339,84376.0,84375.0,0.3]
["bitfinex","BTCUSD",1742392287622,1.76202473,84376.0,84375.0,0.3]
["bitfinex","BTCUSD",1742392287741,1.76083539,84376.0,84375.0,0.3]
["bitfinex","BTCUSD",1742392287945,1.25231239,84376.0,84375.0,0.3]
["bitfinex","BTCUSD",1742392288610,0.65655139,84376.0,84375.0,0.301]
["bitfinex","BTCUSD",1742392288784,0.66840239,84376.0,84375.0,0.301]
["bitfinex","BTCUSD",1742392290159,0.66840239,84376.0,84375.0,0.001]
["bitfinex","BTCUSD",1742392290369,0.78797742,84376.0,84375.0,0.001]
["bitfinex","BTCUSD",1742392290578,4.37134339,84376.0,84375.0,0.001]
["bitfinex","BTCUSD",1742392291202,0.011855,84347.0,84346.0,0.1532]
["bitfinex","BTCUSD",1742392291409,1.31804734,84347.0,84341.0,0.1532]
["bitfinex","BTCUSD",1742392291614,0.00118934,84346.0,84342.0,0.237127]
["bitfinex","BTCUSD",1742392291818,0.00118934,84346.0,84342.0,0.248983]
["bitfinex","BTCUSD",1742392292022,0.237124,84344.0,84341.0,0.1532]
["bitfinex","BTCUSD",1742392292225,0.00118934,84343.0,84341.0,0.390331]
["bitfinex","BTCUSD",1742392292446,0.01858674,84346.0,84345.0,0.011856]
["bitfinex","BTCUSD",1742392292729,0.01858674,84346.0,84345.0,0.548977]
["bitfinex","BTCUSD",1742392292883,0.01858674,84346.0,84345.0,0.537121]
["bitfinex","BTCUSD",1742392293285,0.01858674,84346.0,84345.0,0.548977]
["bitfinex","BTCUSD",1742392293651,0.01091013,84376.0,84374.0,0.237039]
["bitfinex","BTCUSD",1742392293785,0.630739,84375.0,84372.0,0.237045]
["bitfinex","BTCUSD",1742392293984,0.312603,84375.0,84371.0,0.237046]
["bitfinex","BTCUSD",1742392294183,0.01858364,84375.0,84374.0,1.8]
["bitfinex","BTCUSD",1742392294390,0.01858364,84375.0,84374.0,2.037037]
["bitfinex","BTCUSD",1742392294593,0.25562064,84375.0,84374.0,1.8]
["bitfinex","BTCUSD",1742392294818,1.00219964,84375.0,84374.0,1.8]
["bitfinex","BTCUSD",1742392295227,0.85944064,84375.0,84374.0,1.8]
["bitfinex","BTCUSD",1742392295424,0.62240364,84375.0,84374.0,1.8]
["bitfinex","BTCUSD",1742392295646,0.72602564,84375.0,84374.0,1.8]
["bitfinex","BTCUSD",1742392296092,0.30553264,84375.0,84374.0,1.8]
["bitfinex","BTCUSD",1742392296278,0.20367564,84375.0,84374.0,1.811851]
["bitfinex","BTCUSD",1742392296481,0.12084264,84375.0,84374.0,2.04889]
["bitfinex","BTCUSD",1742392296679,0.01858364,84375.0,84374.0,2.037039]
["bitfinex","BTCUSD",1742392296855,0.01858364,84375.0,84374.0,2.04889]
["bitfinex","BTCUSD",1742392297053,0.01858364,84375.0,84374.0,2.20209]
["bitfinex","BTCUSD",1742392297253,0.01858364,84375.0,84374.0,2.21663085]
["bitfinex","BTCUSD",1742392297620,0.01858364,84375.0,84374.0,1.9532]
["bitfinex","BTCUSD",1742392297736,0.26866098,84375.0,84374.0,0.3]
["bitfinex","BTCUSD",1742392297936,1.83651864,84375.0,84374.0,0.3]
["bitfinex","BTCUSD",1742392298179,1.83651864,84375.0,84362.0,0.237073]
["bitfinex","BTCUSD",1742392298180,0.237062,84366.0,84362.0,0.237073]
["bitfinex","BTCUSD",1742392298351,0.237062,84366.0,84359.0,1.5]
["bitfinex","BTCUSD",1742392298352,0.011853,84362.0,84359.0,1.5]
["bitfinex","BTCUSD",1742392298535,0.248932,84360.0,84359.0,1.5]
["bitfinex","BTCUSD",1742392298754,0.262905,84360.0,84359.0,1.5]
["bitfinex","BTCUSD",1742392299038,0.237079,84360.0,84359.0,1.5]
["bitfinex","BTCUSD",1742392299282,0.510639,84360.0,84359.0,1.5]
["bitfinex","BTCUSD",1742392299525,0.816008,84361.0,84360.0,0.3]
["bitfinex","BTCUSD",1742392299747,0.01858525,84362.0,84360.0,0.3]
["bitfinex","BTCUSD",1742392299982,0.246482,84361.0,84360.0,0.537079]
["bitfinex","BTCUSD",1742392300093,0.01858525,84362.0,84361.0,0.537076]
["bitfinex","BTCUSD",1742392300294,0.01858525,84362.0,84361.0,0.548929]
["bitfinex","BTCUSD",1742392300557,0.01858525,84362.0,84361.0,0.537076]
["bitfinex","BTCUSD",1742392301201,0.60238625,84362.0,84361.0,0.3]
["bitfinex","BTCUSD",1742392301528,0.58044325,84362.0,84361.0,0.538076]
["bitfinex","BTCUSD",1742392301728,0.01858525,84362.0,84361.0,0.549929]
["bitfinex","BTCUSD",1742392302261,0.01858525,84362.0,84361.0,0.546093]
["bitfinex","BTCUSD",1742392303082,0.01858525,84362.0,84361.0,0.56063385]
["bitfinex","BTCUSD",1742392303279,0.01114022,84383.0,84382.0,0.248867]
["bitfinex","BTCUSD",1742392303558,0.199792,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742392303771,1.97792534,84390.0,84380.0,0.237022]
["bitfinex","BTCUSD",1742392303984,0.01858007,84383.0,84382.0,0.248867]
["bitfinex","BTCUSD",1742392304366,0.01858007,84383.0,84382.0,0.548867]
["bitfinex","BTCUSD",1742392304589,0.01958007,84383.0,84382.0,2.037017]
["bitfinex","BTCUSD",1742392304706,0.01958007,84383.0,84382.0,2.048867]
["bitfinex","BTCUSD",1742392306825,0.01958007,84383.0,84382.0,1.95316]
["bitfinex","BTCUSD",1742392307032,0.011851,84375.0,84373.0,0.15316]
["bitfinex","BTCUSD",1742392307239,0.13682734,84374.0,84373.0,0.15316]
["bitfinex","BTCUSD",1742392307463,0.15509534,84374.0,84373.0,0.390202]
["bitfinex","BTCUSD",1742392307679,0.15509534,84374.0,84373.0,0.690202]
["bitfinex","BTCUSD",1742392307680,0.514477,84374.0,84373.0,0.690202]
["bitfinex","BTCUSD",1742392307887,0.0001692,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742392308095,0.9237542,84383.0,84382.0,0.537017]
["bitfinex","BTCUSD",1742392308231,0.5875592,84383.0,84382.0,0.548867]
["bitfinex","BTCUSD",1742392308441,0.0001692,84383.0,84382.0,0.548867]
["bitfinex","BTCUSD",1742392308685,0.01874976,84383.0,84382.0,0.548867]
["bitfinex","BTCUSD",1742392310965,0.237023,84380.0,84374.0,0.237039]
["bitfinex","BTCUSD",1742392311163,0.46020034,84379.0,84373.0,0.237041]
["bitfinex","BTCUSD",1742392311380,0.56204,84378.0,84373.0,0.237041]
["bitfinex","BTCUSD",1742392311578,0.23822334,84377.0,84373.0,0.3]
["bitfinex","BTCUSD",1742392311780,0.237039,84374.0,84373.0,0.3]
["bitfinex","BTCUSD",1742392311981,1.437471,84374.0,84373.0,0.3]
["bitfinex","BTCUSD",1742392312181,0.237065,84365.0,84360.0,0.237076]
["bitfinex","BTCUSD",1742392312433,0.237065,84365.0,84364.0,0.3]
["bitfinex","BTCUSD",1742392312634,0.237062,84366.0,84364.0,0.3]
["bitfinex","BTCUSD",1742392312855,0.237051,84370.0,84367.0,0.3]
["bitfinex","BTCUSD",1742392313062,0.24775634,84369.0,84367.0,0.537058]
["bitfinex","BTCUSD",1742392313186,0.237051,84370.0,84368.0,0.237056]
["bitfinex","BTCUSD",1742392313390,0.120099,84369.0,84368.0,0.548908]
["bitfinex","BTCUSD",1742392313591,0.01858237,84374.0,84373.0,0.311852]
["bitfinex","BTCUSD",1742392313793,0.01858237,84374.0,84373.0,0.548894]
["bitfinex","BTCUSD",1742392314217,0.26866171,84374.0,84373.0,1.8]
["bitfinex","BTCUSD",1742392314464,0.92468137,84374.0,84373.0,1.8]
["bitfinex","BTCUSD",1742392314663,0.47785437,84374.0,84373.0,1.8]
["bitfinex","BTCUSD",1742392314928,0.61400537,84374.0,84373.0,1.802]
["bitfinex","BTCUSD",1742392315778,0.61400537,84374.0,84373.0,0.002]
["bitfinex","BTCUSD",1742392315978,0.39347137,84374.0,84373.0,0.002]
["bitfinex","BTCUSD",1742392316691,0.248897,84372.0,84371.0,0.3]
["bitfinex","BTCUSD",1742392316893,0.945332,84372.0,84371.0,0.3]
["bitfinex","BTCUSD",1742392317299,0.701691,84372.0,84369.0,0.3]
["bitfinex","BTCUSD",1742392317598,0.25562237,84374.0,84373.0,0.3]
["bitfinex","BTCUSD",1742392317822,0.01858237,84374.0,84373.0,0.311852]
["bitfinex","BTCUSD",1742392318018,0.01858237,84374.0,84373.0,0.548894]
["bitfinex","BTCUSD",1742392319092,0.25562337,84374.0,84371.0,0.3]
["bitfinex","BTCUSD",1742392319300,0.25562337,84374.0,84346.0,0.519235]
["bitfinex","BTCUSD",1742392319301,0.011852,84369.0,84366.0,0.3]
["bitfinex","BTCUSD",1742392319556,0.248911,84367.0,84366.0,0.3]
["bitfinex","BTCUSD",1742392320595,0.35554,84379.0,84343.0,0.0751]
["bitfinex","BTCUSD",1742392320800,0.237098,84353.0,84343.0,0.0751]
["bitfinex","BTCUSD",1742392321000,0.011854,84354.0,84344.0,0.15312]
["bitfinex","BTCUSD",1742392321209,0.011854,84357.0,84348.0,0.011855]
["bitfinex","BTCUSD",1742392321422,0.0001692,84383.0,84370.0,0.011852]
["bitfinex","BTCUSD",1742392321604,0.0001692,84383.0,84377.0,0.011851]
["bitfinex","BTCUSD",1742392321824,0.0001692,84383.0,84382.0,0.548867]
["bitfinex","BTCUSD",1742392322143,0.1601672,84383.0,84382.0,0.548867]
["bitfinex","BTCUSD",1742392322358,0.01874989,84383.0,84382.0,0.548867]
["bitfinex","BTCUSD",1742392322817,0.01974989,84383.0,84382.0,0.548867]
["bitfinex","BTCUSD",1742392323261,0.01874989,84383.0,84382.0,0.548867]
["bitfinex","BTCUSD",1742392323578,0.01974989,84383.0,84382.0,0.548867]
["bitfinex","BTCUSD",1742392324208,0.01974989,84383.0,84382.0,1.8]
["bitfinex","BTCUSD",1742392324361,0.25676389,84383.0,84382.0,1.8]
["bitfinex","BTCUSD",1742392324563,0.01974989,84383.0,84382.0,1.8]
["bitfinex","BTCUSD",1742392324944,0.66560389,84383.0,84382.0,1.8]
["bitfinex","BTCUSD",1742392325142,0.26995589,84383.0,84382.0,1.8]
["bitfinex","BTCUSD",1742392325351,0.13843489,84383.0,84382.0,1.804]
["bitfinex","BTCUSD",1742392325550,0.38729889,84383.0,84382.0,1.804]
["bitfinex","BTCUSD",1742392325791,0.15028489,84383.0,84382.0,1.8]
["bitfinex","BTCUSD",1742392326010,0.38729889,84383.0,84382.0,0.3]
["bitfinex","BTCUSD",1742392326467,0.24892,84364.0,84351.0,0.011855]
["bitfinex","BTCUSD",1742392326595,0.96012534,84363.0,84362.0,0.15308]
["bitfinex","BTCUSD",1742392326958,0.325983,84363.0,84362.0,0.537073]
["bitfinex","BTCUSD",1742392327156,0.01858408,84363.0,84362.0,0.011853]
["bitfinex","BTCUSD",1742392327381,0.01858408,84363.0,84360.0,0.237078]
["bitfinex","BTCUSD",1742392327563,0.00118934,84362.0,84361.0,0.3003384]
["bitfinex","BTCUSD",1742392327794,0.01858408,84363.0,84361.0,0.3003384]
["bitfinex","BTCUSD",1742392328175,0.011853,84362.0,84361.0,0.3003384]
["bitfinex","BTCUSD",1742392328398,0.25011534,84362.0,84361.0,0.3003384]
["bitfinex","BTCUSD",1742392328595,0.248926,84362.0,84361.0,0.0003384]
["bitfinex","BTCUSD",1742392328886,1.779126,84362.0,84361.0,0.0003384]
["bitfinex","BTCUSD",1742392329360,1.779126,84362.0,84361.0,0.0033384]
["bitfinex","BTCUSD",1742392329820,1.83524363,84362.0,84361.0,4e-07]
["bitfinex","BTCUSD",1742392330023,0.30604363,84362.0,84361.0,4e-07]
["bitfinex","BTCUSD",1742392330595,0.31104363,84362.0,84361.0,4e-07]
["bitfinex","BTCUSD",1742392330798,0.33604363,84362.0,84361.0,4e-07]
["bitfinex","BTCUSD",1742392331026,0.248982,84343.0,84340.0,0.0003384]
["bitfinex","BTCUSD",1742392331373,0.248982,84343.0,84322.0,0.0003384]
["bitfinex","BTCUSD",1742392331374,0.249042,84323.0,84322.0,0.0003384]
["bitfinex","BTCUSD",1742392331555,3.900067,84323.0,84322.0,0.0003384]
["bitfinex","BTCUSD",1742392331795,0.011857,84334.0,84325.0,0.249033]
["bitfinex","BTCUSD",1742392331996,0.01125297,84331.0,84325.0,0.011858]
["bitfinex","BTCUSD",1742392332202,0.193594,84334.0,84326.0,0.237172]
["bitfinex","BTCUSD",1742392332203,0.68293934,84330.0,84326.0,0.237172]
["bitfinex","BTCUSD",1742392332405,0.249033,84326.0,84322.0,0.0003384]
["bitfinex","BTCUSD",1742392332608,0.43615834,84325.0,84322.0,0.0003384]
["bitfinex","BTCUSD",1742392332813,0.02296538,84331.0,84328.0,0.011858]
["bitfinex","BTCUSD",1742392332814,0.01110738,84331.0,84328.0,0.011858]
["bitfinex","BTCUSD",1742392333018,0.61179834,84330.0,84325.0,0.011858]
["bitfinex","BTCUSD",1742392333223,0.011857,84333.0,84329.0,0.3]
["bitfinex","BTCUSD",1742392333427,0.249019,84331.0,84329.0,0.3]
["bitfinex","BTCUSD",1742392333630,0.298138,84330.0,84329.0,0.3]
["bitfinex","BTCUSD",1742392333833,0.267468,84330.0,84329.0,0.3]
["bitfinex","BTCUSD",1742392334249,0.516492,84330.0,84329.0,1.8]
["bitfinex","BTCUSD",1742392334454,0.267468,84330.0,84329.0,1.8]
["bitfinex","BTCUSD",1742392334860,0.279326,84330.0,84329.0,1.8]
["bitfinex","BTCUSD",1742392335265,0.267468,84330.0,84329.0,1.8]
["bitfinex","BTCUSD",1742392335443,0.02943936,84333.0,84330.0,0.537163]
["bitfinex","BTCUSD",1742392335672,0.23716,84331.0,84330.0,0.3]
["bitfinex","BTCUSD",1742392335877,0.249018,84331.0,84330.0,0.3]
["bitfinex","BTCUSD",1742392336076,1.52097,84331.0,84330.0,0.3]
["bitfinex","BTCUSD",1742392336283,1.44059,84331.0,84330.0,0.3]
["bitfinex","BTCUSD",1742392336942,0.02943936,84333.0,84332.0,0.311857]
["bitfinex","BTCUSD",1742392337158,0.01859316,84333.0,84332.0,0.549014]
["bitfinex","BTCUSD",1742392337360,0.01859316,84333.0,84332.0,0.702134]
["bitfinex","BTCUSD",1742392337568,0.01859316,84333.0,84332.0,0.71667485]
["bitfinex","BTCUSD",1742392337805,0.01731316,84333.0,84332.0,2.21667485]
["bitfinex","BTCUSD",1742392337979,0.00118934,84345.0,84344.0,0.3]
["bitfinex","BTCUSD",1742392338583,0.01858938,84345.0,84344.0,0.3]
["bitfinex","BTCUSD",1742392338821,0.01858938,84345.0,84344.0,0.311856]
["bitfinex","BTCUSD",1742392339637,0.01858938,84345.0,84344.0,0.313856]
["bitfinex","BTCUSD",1742392339795,0.01858938,84345.0,84344.0,0.311856]
["bitfinex","BTCUSD",1742392340224,0.01858938,84345.0,84344.0,0.315856]
["bitfinex","BTCUSD",1742392340447,0.01858938,84345.0,84344.0,0.311856]
["bitfinex","BTCUSD",1742392340874,0.237133,84341.0,84340.0,0.3]
["bitfinex","BTCUSD",1742392341034,0.547668,84341.0,84340.0,0.45312]
["bitfinex","BTCUSD",1742392341210,0.547668,84341.0,84340.0,0.3]
["bitfinex","BTCUSD",1742392341211,1.491599,84341.0,84340.0,0.3]
["bitfinex","BTCUSD",1742392341414,0.647345,84341.0,84340.0,0.3]
["bitfinex","BTCUSD",1742392341644,0.01858938,84345.0,84344.0,0.24898]
["bitfinex","BTCUSD",1742392341845,0.364461,84344.0,84341.0,0.237132]
["bitfinex","BTCUSD",1742392342052,0.011856,84341.0,84338.0,0.3]
["bitfinex","BTCUSD",1742392342254,0.00118934,84340.0,84339.0,0.537138]
["bitfinex","BTCUSD",1742392342481,0.00118934,84342.0,84339.0,0.237138]
["bitfinex","BTCUSD",1742392342698,0.26756838,84345.0,84344.0,0.011856]
["bitfinex","BTCUSD",1742392342699,0.01858938,84345.0,84344.0,0.011856]
["bitfinex","BTCUSD",1742392342903,0.01858938,84345.0,84342.0,0.3]
["bitfinex","BTCUSD",1742392343103,0.237126,84343.0,84307.0,0.02392549]
["bitfinex","BTCUSD",1742392343277,0.249042,84323.0,84304.0,0.237236]
["bitfinex","BTCUSD",1742392343493,2.214736,84323.0,84310.0,0.237219]
["bitfinex","BTCUSD",1742392343692,2.214736,84323.0,84309.0,0.011861]
["bitfinex","BTCUSD",1742392343693,0.78646,84323.0,84309.0,0.011861]
["bitfinex","BTCUSD",1742392343859,0.78646,84323.0,84306.0,0.237228]
["bitfinex","BTCUSD",1742392344056,0.80505568,84323.0,84311.0,1.5]
["bitfinex","BTCUSD",1742392344277,0.80505568,84323.0,84298.0,0.15308]
["bitfinex","BTCUSD",1742392344486,0.80505568,84323.0,84299.0,0.011862]
["bitfinex","BTCUSD",1742392344686,0.80505568,84323.0,84298.0,0.15308]
["bitfinex","BTCUSD",1742392344937,0.80505568,84323.0,84300.0,1.5003382]
["bitfinex","BTCUSD",1742392344938,0.97243071,84323.0,84300.0,1.5003382]
["bitfinex","BTCUSD",1742392345283,0.85285568,84323.0,84300.0,1.5003382]
["bitfinex","BTCUSD",1742392345618,0.85285568,84323.0,84301.0,0.3]
["bitfinex","BTCUSD",1742392346047,0.85285568,84323.0,84300.0,1.5003382]
["bitfinex","BTCUSD",1742392346467,0.249107,84301.0,84300.0,1.49824391]
["bitfinex","BTCUSD",1742392346689,2.109732,84301.0,84300.0,1.79824391]
["bitfinex","BTCUSD",1742392346915,2.109732,84301.0,84300.0,1.49824391]
["bitfinex","BTCUSD",1742392347264,0.249121,84296.0,84295.0,0.0003382]
["bitfinex","BTCUSD",1742392347471,2.09301,84296.0,84295.0,0.0003382]
["bitfinex","BTCUSD",1742392348346,0.011863,84290.0,84284.0,0.0003384]
["bitfinex","BTCUSD",1742392348562,4.34305234,84290.0,84284.0,0.0003384]
["bitfinex","BTCUSD",1742392348783,4.341863,84290.0,84284.0,0.0003384]
["bitfinex","BTCUSD",1742392348983,4.36046628,84290.0,84284.0,0.0003384]
["bitfinex","BTCUSD",1742392349377,0.249154,84285.0,84284.0,0.0003384]
["bitfinex","BTCUSD",1742392349585,4.410518,84285.0,84284.0,0.0003384]
["bitfinex","BTCUSD",1742392350605,2.940359,84285.0,84284.0,0.0003384]
["bitfinex","BTCUSD",1742392351001,2.941359,84285.0,84284.0,0.0003384]
["bitfinex","BTCUSD",1742392351245,2.145196,84285.0,84284.0,0.0003384]
["bitfinex","BTCUSD",1742392351446,2.144196,84285.0,84284.0,0.0003384]
["bitfinex","BTCUSD",1742392352315,0.249154,84285.0,84284.0,0.0003384]
["bitfinex","BTCUSD",1742392352721,3.107755,84285.0,84284.0,0.0003384]
["bitfinex","BTCUSD",1742392352922,3.109755,84285.0,84284.0,0.0003384]
["bitfinex","BTCUSD",1742392353143,2.784223,84285.0,84284.0,0.0003384]
["bitfinex","BTCUSD",1742392353347,0.237313,84277.0,84274.0,0.5183344]
["bitfinex","BTCUSD",1742392353571,2.90493134,84276.0,84274.0,0.2810154]
["bitfinex","BTCUSD",1742392353781,1.970262,84275.0,84274.0,0.2810154]
["bitfinex","BTCUSD",1742392353984,0.249192,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1742392354190,3.177228,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1742392354418,2.5837,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1742392354628,0.4502238,84272.0,84271.0,0.012866]
["bitfinex","BTCUSD",1742392354835,0.1537288,84272.0,84271.0,0.012866]
["bitfinex","BTCUSD",1742392355036,0.1537288,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1742392355248,0.16678414,84272.0,84271.0,1.501]
["bitfinex","BTCUSD",1742392355448,0.15491814,84272.0,84271.0,1.501]
["bitfinex","BTCUSD",1742392355656,0.0113288,84272.0,84271.0,1.812866]
["bitfinex","BTCUSD",1742392356033,0.01979371,84276.0,84272.0,0.3]
["bitfinex","BTCUSD",1742392356174,1.232922,84275.0,84272.0,0.3]
["bitfinex","BTCUSD",1742392356380,0.249192,84272.0,84271.0,1.501]
["bitfinex","BTCUSD",1742392356674,1.812784,84272.0,84271.0,1.501]
["bitfinex","BTCUSD",1742392356886,1.834065,84272.0,84271.0,1.501]
["bitfinex","BTCUSD",1742392357723,1.834065,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1742392358800,0.37494,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1742392359041,0.01860437,84276.0,84275.0,0.549183]
["bitfinex","BTCUSD",1742392359787,0.00895526,84303.0,84275.0,0.549183]
["bitfinex","BTCUSD",1742392359788,0.00118934,84299.0,84296.0,0.011862]
["bitfinex","BTCUSD",1742392360003,0.00118934,84299.0,84298.0,0.237253]
["bitfinex","BTCUSD",1742392360214,0.01102078,84299.0,84296.0,0.15316]
["bitfinex","BTCUSD",1742392360421,0.11076534,84298.0,84296.0,0.390419]
["bitfinex","BTCUSD",1742392360632,0.00118934,84298.0,84297.0,0.549118]
["bitfinex","BTCUSD",1742392360832,0.029789,84299.0,84298.0,0.249115]
["bitfinex","BTCUSD",1742392361037,0.029789,84299.0,84298.0,0.549115]
["bitfinex","BTCUSD",1742392361239,0.12903631,84299.0,84298.0,0.3]
["bitfinex","BTCUSD",1742392361490,0.02988463,84299.0,84298.0,0.548115]
["bitfinex","BTCUSD",1742392361927,0.01860031,84299.0,84298.0,0.548115]
["bitfinex","BTCUSD",1742392363022,0.01860031,84299.0,84298.0,0.595615]
["bitfinex","BTCUSD",1742392363840,0.00118934,84318.0,84317.0,0.54906]
["bitfinex","BTCUSD",1742392364046,0.011859,84324.0,84318.0,0.237197]
["bitfinex","BTCUSD",1742392364261,0.011859,84324.0,84317.0,0.3]
["bitfinex","BTCUSD",1742392364262,0.237197,84319.0,84317.0,1.8]
["bitfinex","BTCUSD",1742392364668,0.0113187,84322.0,84321.0,0.249047]
["bitfinex","BTCUSD",1742392364873,0.01859481,84323.0,84322.0,0.311859]
["bitfinex","BTCUSD",1742392365891,0.0001693,84345.0,84332.0,0.549014]
["bitfinex","BTCUSD",1742392366094,0.0001693,84345.0,84332.0,0.702134]
["bitfinex","BTCUSD",1742392366296,0.01859038,84334.0,84332.0,0.702134]
["bitfinex","BTCUSD",1742392366650,0.01859038,84334.0,84332.0,0.701134]
["bitfinex","BTCUSD",1742392367273,0.01859038,84334.0,84332.0,0.704134]
["bitfinex","BTCUSD",1742392371657,0.01859038,84334.0,84332.0,0.003]
["bitfinex","BTCUSD",1742392371914,0.01859038,84334.0,84332.0,0.014857]
["bitfinex","BTCUSD",1742392372450,0.01859038,84334.0,84332.0,0.314857]
["bitfinex","BTCUSD",1742392372670,0.01859038,84334.0,84332.0,0.311857]
["bitfinex","BTCUSD",1742392373598,0.01859038,84334.0,84332.0,0.32939785]
["bitfinex","BTCUSD",1742392373831,0.0001693,84345.0,84332.0,0.32939785]
["bitfinex","BTCUSD",1742392374033,0.0001693,84345.0,84332.0,0.32639785]
["bitfinex","BTCUSD",1742392374238,6e-07,84333.0,84332.0,1.95319785]
["bitfinex","BTCUSD",1742392374675,6e-07,84333.0,84332.0,1.95019785]
["bitfinex","BTCUSD",1742392375091,9e-07,84345.0,84344.0,0.54898]
["bitfinex","BTCUSD",1742392375293,9e-07,84345.0,84344.0,1.30704085]
["bitfinex","BTCUSD",1742392376003,9e-07,84345.0,84344.0,2.80704085]
["bitfinex","BTCUSD",1742392376183,9e-07,84345.0,84344.0,2.80604085]
["bitfinex","BTCUSD",1742392376935,0.0010009,84345.0,84344.0,2.80904085]
["bitfinex","BTCUSD",1742392378120,0.0010009,84345.0,84344.0,2.79446]
["bitfinex","BTCUSD",1742392378999,0.0010009,84345.0,84344.0,2.80900085]
["bitfinex","BTCUSD",1742392379272,9e-07,84345.0,84344.0,2.80600085]
["bitfinex","BTCUSD",1742392379905,0.0010009,84345.0,84344.0,2.81100085]
["bitfinex","BTCUSD",1742392380514,9e-07,84345.0,84344.0,2.80600085]
["bitfinex","BTCUSD",1742392380929,0.0010009,84345.0,84344.0,2.81100085]
["bitfinex","BTCUSD",1742392381168,0.0001692,84383.0,84382.0,0.01185]
["bitfinex","BTCUSD",1742392381385,0.0001692,84383.0,84382.0,0.401827]
["bitfinex","BTCUSD",1742392381600,0.01168604,84383.0,84382.0,0.401827]
["bitfinex","BTCUSD",1742392381817,0.0001692,84383.0,84382.0,0.701827]
["bitfinex","BTCUSD",1742392382995,0.0001692,84383.0,84382.0,0.71536785]
["bitfinex","BTCUSD",1742392383456,2e-07,84383.0,84382.0,0.71536785]
["bitfinex","BTCUSD",1742392383662,0.0003384,84404.0,84403.0,0.547805]
["bitfinex","BTCUSD",1742392383862,0.0003384,84404.0,84403.0,1.30554585]
["bitfinex","BTCUSD",1742392384277,4e-07,84404.0,84403.0,2.88404585]
["bitfinex","BTCUSD",1742392384446,4e-07,84404.0,84403.0,2.88304585]
["bitfinex","BTCUSD",1742392385957,4e-07,84404.0,84403.0,2.88704585]
["bitfinex","BTCUSD",1742392386342,4e-07,84404.0,84403.0,2.88304585]
["bitfinex","BTCUSD",1742392386545,0.0010004,84404.0,84403.0,2.88804585]
["bitfinex","BTCUSD",1742392386962,4e-07,84404.0,84403.0,2.88304585]
["bitfinex","BTCUSD",1742392387172,0.0010004,84404.0,84403.0,2.88804585]
["bitfinex","BTCUSD",1742392389243,0.0010004,84404.0,84403.0,2.73512585]
["bitfinex","BTCUSD",1742392389454,4e-07,84404.0,84403.0,2.789925]
["bitfinex","BTCUSD",1742392389663,4e-07,84404.0,84403.0,2.489925]
["bitfinex","BTCUSD",1742392389876,0.0010004,84404.0,84403.0,2.494925]
["bitfinex","BTCUSD",1742392390296,0.0010004,84404.0,84403.0,2.50946585]
["bitfinex","BTCUSD",1742392390434,4e-07,84404.0,84403.0,2.80446585]
["bitfinex","BTCUSD",1742392390854,4e-07,84404.0,84403.0,2.81046585]
["bitfinex","BTCUSD",1742392391061,4e-07,84404.0,84403.0,2.795925]
["bitfinex","BTCUSD",1742392391644,4e-07,84404.0,84403.0,2.81646585]
["bitfinex","BTCUSD",1742392392519,4e-07,84404.0,84403.0,1.08150785]
["bitfinex","BTCUSD",1742392392926,4e-07,84404.0,84403.0,1.04312]
["bitfinex","BTCUSD",1742392393134,0.0010004,84404.0,84403.0,1.296925]
["bitfinex","BTCUSD",1742392393578,4e-07,84404.0,84403.0,1.291925]
["bitfinex","BTCUSD",1742392393781,4e-07,84404.0,84403.0,1.144085]
["bitfinex","BTCUSD",1742392393987,0.0010004,84404.0,84403.0,1.296885]
["bitfinex","BTCUSD",1742392394162,0.0010004,84404.0,84403.0,2.791885]
["bitfinex","BTCUSD",1742392394416,0.0010004,84404.0,84403.0,2.796885]
["bitfinex","BTCUSD",1742392394601,0.0020004,84404.0,84403.0,2.796885]
["bitfinex","BTCUSD",1742392394750,0.0020004,84404.0,84403.0,2.644085]
["bitfinex","BTCUSD",1742392394965,0.0020004,84404.0,84403.0,2.796885]
["bitfinex","BTCUSD",1742392395723,0.0020004,84404.0,84403.0,2.81142585]
["bitfinex","BTCUSD",1742392395724,4e-07,84404.0,84403.0,2.81142585]
["bitfinex","BTCUSD",1742392395855,3e-07,84408.0,84407.0,0.548794]
["bitfinex","BTCUSD",1742392396385,3e-07,84408.0,84407.0,0.56233485]
["bitfinex","BTCUSD",1742392396808,3e-07,84408.0,84407.0,0.546794]
["bitfinex","BTCUSD",1742392396967,3e-07,84408.0,84407.0,2.06133485]
["bitfinex","BTCUSD",1742392397385,3e-07,84408.0,84407.0,2.06633485]
["bitfinex","BTCUSD",1742392397589,0.0010003,84408.0,84407.0,2.06633485]
["bitfinex","BTCUSD",1742392397833,0.0010003,84408.0,84407.0,2.06133485]
["bitfinex","BTCUSD",1742392398681,0.0010403,84408.0,84407.0,2.06133485]
["bitfinex","BTCUSD",1742392399968,0.0010403,84408.0,84407.0,2.06733485]
["bitfinex","BTCUSD",1742392400184,4.03e-05,84408.0,84407.0,2.06133485]
["bitfinex","BTCUSD",1742392400558,4.03e-05,84408.0,84407.0,2.06733485]
["bitfinex","BTCUSD",1742392400785,4.03e-05,84408.0,84407.0,2.06133485]
["bitfinex","BTCUSD",1742392401001,4.03e-05,84408.0,84407.0,2.046794]
["bitfinex","BTCUSD",1742392401204,4.03e-05,84408.0,84407.0,2.205554]
["bitfinex","BTCUSD",1742392401826,4.03e-05,84408.0,84407.0,2.052794]
["bitfinex","BTCUSD",1742392402052,4.03e-05,84408.0,84407.0,2.205554]
["bitfinex","BTCUSD",1742392402427,4.03e-05,84408.0,84407.0,2.22009485]
["bitfinex","BTCUSD",1742392402632,4.03e-05,84408.0,84407.0,2.21409485]
["bitfinex","BTCUSD",1742392402860,4.03e-05,84408.0,84407.0,2.22009485]
["bitfinex","BTCUSD",1742392403367,4.03e-05,84408.0,84407.0,2.21409485]
["bitfinex","BTCUSD",1742392403525,4.03e-05,84408.0,84407.0,2.22009485]
["bitfinex","BTCUSD",1742392403928,4.03e-05,84408.0,84407.0,2.21409485]
["bitfinex","BTCUSD",1742392404290,4.03e-05,84408.0,84407.0,2.22009485]
["bitfinex","BTCUSD",1742392405123,4.03e-05,84408.0,84407.0,0.552794]
["bitfinex","BTCUSD",1742392405518,4.03e-05,84408.0,84407.0,2.046794]
["bitfinex","BTCUSD",1742392405952,4.03e-05,84408.0,84407.0,2.052794]
["bitfinex","BTCUSD",1742392406121,4.03e-05,84408.0,84407.0,2.195707]
["bitfinex","BTCUSD",1742392406339,4.03e-05,84408.0,84407.0,2.207554]
["bitfinex","BTCUSD",1742392406538,4.03e-05,84408.0,84407.0,2.213554]
["bitfinex","BTCUSD",1742392406969,4.03e-05,84408.0,84407.0,2.201554]
["bitfinex","BTCUSD",1742392407244,4.03e-05,84408.0,84407.0,2.207554]
["bitfinex","BTCUSD",1742392407438,4.03e-05,84408.0,84407.0,2.201554]
["bitfinex","BTCUSD",1742392408151,4.03e-05,84408.0,84407.0,2.048794]
["bitfinex","BTCUSD",1742392408351,4.03e-05,84408.0,84407.0,2.201514]
["bitfinex","BTCUSD",1742392409889,4.03e-05,84408.0,84407.0,2.207514]
["bitfinex","BTCUSD",1742392410097,4.03e-05,84408.0,84407.0,2.201514]
["bitfinex","BTCUSD",1742392410508,4.03e-05,84408.0,84407.0,2.207514]
["bitfinex","BTCUSD",1742392410705,4.03e-05,84408.0,84407.0,2.201514]
["bitfinex","BTCUSD",1742392411206,4.03e-05,84408.0,84407.0,2.207514]
["bitfinex","BTCUSD",1742392411654,4.03e-05,84408.0,84407.0,2.22205485]
["bitfinex","BTCUSD",1742392412810,4.03e-05,84408.0,84407.0,2.21605485]
["bitfinex","BTCUSD",1742392413216,4.03e-05,84408.0,84407.0,2.22205485]
["bitfinex","BTCUSD",1742392413628,4.03e-05,84408.0,84407.0,2.25865941]
["bitfinex","BTCUSD",1742392414080,4.03e-05,84408.0,84407.0,2.25265941]
["bitfinex","BTCUSD",1742392414277,4.03e-05,84408.0,84407.0,2.25865941]
["bitfinex","BTCUSD",1742392414684,4.03e-05,84408.0,84407.0,2.25265941]
["bitfinex","BTCUSD",1742392416180,4.03e-05,84408.0,84407.0,2.25865941]
["bitfinex","BTCUSD",1742392416376,4.03e-05,84408.0,84407.0,2.25265941]
["bitfinex","BTCUSD",1742392416605,4.03e-05,84408.0,84407.0,2.25282851]
["bitfinex","BTCUSD",1742392417407,4.03e-05,84408.0,84407.0,2.25882851]
["bitfinex","BTCUSD",1742392417608,0.001,84419.0,84417.0,0.548764]
["bitfinex","BTCUSD",1742392417609,7e-07,84419.0,84417.0,0.548764]
["bitfinex","BTCUSD",1742392417806,7e-07,84419.0,84418.0,0.60109071]
["bitfinex","BTCUSD",1742392418008,7e-07,84419.0,84418.0,0.59990641]
["bitfinex","BTCUSD",1742392418386,7e-07,84419.0,84418.0,2.09990641]
["bitfinex","BTCUSD",1742392418587,7e-07,84419.0,84418.0,2.06330185]
["bitfinex","BTCUSD",1742392418784,7e-07,84419.0,84418.0,2.09999932]
["bitfinex","BTCUSD",1742392419735,7e-07,84419.0,84418.0,2.06330185]
["bitfinex","BTCUSD",1742392420151,7e-07,84419.0,84418.0,2.06930185]
["bitfinex","BTCUSD",1742392421316,7e-07,84419.0,84418.0,2.10599325]
["bitfinex","BTCUSD",1742392421725,5.5e-07,84430.0,84429.0,0.236885]
["bitfinex","BTCUSD",1742392421925,5.5e-07,84430.0,84429.0,1.34240125]
["bitfinex","BTCUSD",1742392422575,5.5e-07,84430.0,84429.0,1.30570985]
["bitfinex","BTCUSD",1742392423228,5.5e-07,84430.0,84429.0,1.138489]
["bitfinex","BTCUSD",1742392423432,5.5e-07,84430.0,84429.0,1.291129]
["bitfinex","BTCUSD",1742392423824,5.5e-07,84430.0,84429.0,0.88976]
["bitfinex","BTCUSD",1742392423992,5.5e-07,84430.0,84429.0,1.291129]
["bitfinex","BTCUSD",1742392424191,5.5e-07,84430.0,84429.0,2.497129]
["bitfinex","BTCUSD",1742392424553,5.5e-07,84430.0,84429.0,2.797129]
["bitfinex","BTCUSD",1742392424949,5.5e-07,84430.0,84429.0,2.791129]
["bitfinex","BTCUSD",1742392426911,5.5e-07,84430.0,84429.0,2.796129]
["bitfinex","BTCUSD",1742392428236,0.29862655,84430.0,84429.0,0.005]
["bitfinex","BTCUSD",1742392428460,0.04990055,84430.0,84429.0,0.005]
["bitfinex","BTCUSD",1742392428679,0.04990055,84430.0,84429.0,0.253729]
["bitfinex","BTCUSD",1742392428894,5.5e-07,84430.0,84429.0,1.753729]
["bitfinex","BTCUSD",1742392429119,5.5e-07,84430.0,84429.0,2.053729]
["bitfinex","BTCUSD",1742392430022,5.5e-07,84430.0,84429.0,2.048729]
["bitfinex","BTCUSD",1742392430438,5.5e-07,84430.0,84429.0,2.050729]
["bitfinex","BTCUSD",1742392430641,5.5e-07,84430.0,84429.0,2.048729]
["bitfinex","BTCUSD",1742392431064,5.5e-07,84430.0,84429.0,2.054729]
["bitfinex","BTCUSD",1742392432067,5.5e-07,84430.0,84429.0,2.042885]
["bitfinex","BTCUSD",1742392432377,5.5e-07,84430.0,84429.0,2.207329]
["bitfinex","BTCUSD",1742392433328,5.5e-07,84430.0,84429.0,2.201329]
["bitfinex","BTCUSD",1742392433531,5.5e-07,84430.0,84429.0,2.205329]
["bitfinex","BTCUSD",1742392433964,5.5e-07,84430.0,84429.0,2.201329]
["bitfinex","BTCUSD",1742392434342,5.5e-07,84430.0,84429.0,2.206329]
["bitfinex","BTCUSD",1742392436412,5.5e-07,84430.0,84429.0,2.201329]
["bitfinex","BTCUSD",1742392436823,5.5e-07,84430.0,84429.0,2.207329]
["bitfinex","BTCUSD",1742392437064,5.5e-07,84430.0,84429.0,2.201329]
["bitfinex","BTCUSD",1742392437511,5.5e-07,84430.0,84429.0,2.206329]
["bitfinex","BTCUSD",1742392438044,5.5e-07,84430.0,84429.0,2.201329]
["bitfinex","BTCUSD",1742392438247,5.5e-07,84430.0,84429.0,2.207329]
["bitfinex","BTCUSD",1742392438382,5.5e-07,84430.0,84429.0,2.201329]
["bitfinex","BTCUSD",1742392439387,5.5e-07,84430.0,84429.0,2.2014981]
["bitfinex","BTCUSD",1742392439939,5.5e-07,84430.0,84429.0,2.2064981]
["bitfinex","BTCUSD",1742392441634,5.5e-07,84430.0,84429.0,2.2014981]
["bitfinex","BTCUSD",1742392443212,0.0001692,84454.0,84453.0,0.548658]
["bitfinex","BTCUSD",1742392443421,0.0001692,84454.0,84453.0,0.536818]
["bitfinex","BTCUSD",1742392443664,0.2488242,84454.0,84453.0,0.15256]
["bitfinex","BTCUSD",1742392443874,0.0001692,84454.0,84453.0,0.15256]
["bitfinex","BTCUSD",1742392444083,0.5273282,84454.0,84453.0,1.889378]
["bitfinex","BTCUSD",1742392444295,0.00643807,84454.0,84453.0,2.201218]
["bitfinex","BTCUSD",1742392444494,0.0001693,84460.0,84458.0,0.548644]
["bitfinex","BTCUSD",1742392445174,0.0001693,84460.0,84458.0,0.536804]
["bitfinex","BTCUSD",1742392445383,0.5134233,84459.0,84458.0,1.8]
["bitfinex","BTCUSD",1742392445515,0.2766223,84459.0,84458.0,2.036804]
["bitfinex","BTCUSD",1742392445731,0.2766223,84459.0,84458.0,2.048644]
["bitfinex","BTCUSD",1742392445935,0.3110423,84459.0,84458.0,2.048644]
["bitfinex","BTCUSD",1742392446347,0.3110423,84459.0,84458.0,2.036804]
["bitfinex","BTCUSD",1742392446970,0.3110423,84459.0,84458.0,2.052644]
["bitfinex","BTCUSD",1742392447184,0.0001693,84459.0,84458.0,2.052644]
["bitfinex","BTCUSD",1742392448201,0.6362123,84459.0,84458.0,2.040804]
["bitfinex","BTCUSD",1742392448406,0.2495323,84459.0,84458.0,2.048644]
["bitfinex","BTCUSD",1742392448635,0.0001693,84459.0,84458.0,2.048644]
["bitfinex","BTCUSD",1742392449010,0.7034053,84459.0,84458.0,0.689324]
["bitfinex","BTCUSD",1742392449211,0.7028053,84459.0,84458.0,0.689324]
["bitfinex","BTCUSD",1742392449417,0.667068,84459.0,84458.0,0.689324]
["bitfinex","BTCUSD",1742392449633,0.01873258,84460.0,84459.0,0.536801]
["bitfinex","BTCUSD",1742392449837,0.01873258,84460.0,84459.0,0.548641]
["bitfinex","BTCUSD",1742392450572,0.0001693,84460.0,84459.0,0.548641]
["bitfinex","BTCUSD",1742392451154,0.0001693,84460.0,84459.0,0.552641]
["bitfinex","BTCUSD",1742392451380,0.0001693,84460.0,84459.0,0.548641]
["bitfinex","BTCUSD",1742392451586,4e-07,84470.0,84467.0,0.248616]
["bitfinex","BTCUSD",1742392451782,4e-07,84470.0,84469.0,0.548611]
["bitfinex","BTCUSD",1742392452138,4e-07,84470.0,84469.0,0.56315185]
["bitfinex","BTCUSD",1742392454186,4e-07,84470.0,84469.0,2.06915185]
["bitfinex","BTCUSD",1742392455437,4e-07,84470.0,84469.0,2.060611]
["bitfinex","BTCUSD",1742392455777,4e-07,84470.0,84469.0,2.213091]
["bitfinex","BTCUSD",1742392455974,4e-07,84470.0,84469.0,2.22763185]
["bitfinex","BTCUSD",1742392457621,4e-07,84470.0,84469.0,2.27763185]
["bitfinex","BTCUSD",1742392460631,4e-07,84470.0,84469.0,2.35453185]
["bitfinex","BTCUSD",1742392461727,4e-07,84470.0,84469.0,2.46810688]
["bitfinex","BTCUSD",1742392461946,4e-07,84470.0,84469.0,2.51010688]
["bitfinex","BTCUSD",1742392462105,4e-07,84470.0,84469.0,2.51044528]
["bitfinex","BTCUSD",1742392462310,6e-07,84470.0,84469.0,2.52244528]
["bitfinex","BTCUSD",1742392462511,0.0002769,84493.0,84492.0,0.548543]
["bitfinex","BTCUSD",1742392462749,0.0002769,84493.0,84492.0,1.290343]
["bitfinex","BTCUSD",1742392463295,0.0002769,84493.0,84492.0,1.278508]
["bitfinex","BTCUSD",1742392463597,0.0002769,84493.0,84492.0,1.290343]
["bitfinex","BTCUSD",1742392464081,0.0002769,84493.0,84492.0,2.790343]
["bitfinex","BTCUSD",1742392464649,0.0002769,84493.0,84492.0,2.797343]
["bitfinex","BTCUSD",1742392465788,0.0002769,84493.0,84492.0,2.207943]
["bitfinex","BTCUSD",1742392465985,0.0002769,84493.0,84492.0,2.055543]
["bitfinex","BTCUSD",1742392466164,0.0002769,84493.0,84492.0,2.207903]
["bitfinex","BTCUSD",1742392466969,0.01791292,84496.0,84495.0,0.548535]
["bitfinex","BTCUSD",1742392467295,0.91514192,84496.0,84495.0,0.3]
["bitfinex","BTCUSD",1742392467684,0.91514192,84496.0,84493.0,0.164195]
["bitfinex","BTCUSD",1742392467685,0.248538,84494.0,84493.0,0.15236]
["bitfinex","BTCUSD",1742392467930,0.236705,84493.0,84492.0,0.004]
["bitfinex","BTCUSD",1742392468132,0.236705,84493.0,84477.0,0.011837]
["bitfinex","BTCUSD",1742392468133,0.236722,84488.0,84484.0,0.601196]
["bitfinex","BTCUSD",1742392468259,0.66241434,84487.0,84486.0,0.236725]
["bitfinex","BTCUSD",1742392468467,0.285008,84493.0,84489.0,0.236714]
["bitfinex","BTCUSD",1742392468662,0.285008,84493.0,84487.0,0.311836]
["bitfinex","BTCUSD",1742392468663,0.236712,84491.0,84487.0,0.311836]
["bitfinex","BTCUSD",1742392468867,0.82782734,84490.0,84487.0,0.3]
["bitfinex","BTCUSD",1742392469091,0.248556,84488.0,84487.0,0.3]
["bitfinex","BTCUSD",1742392469340,0.829408,84488.0,84483.0,0.400929]
["bitfinex","BTCUSD",1742392469516,1.12433934,84487.0,84484.0,0.236731]
["bitfinex","BTCUSD",1742392469721,0.662902,84486.0,84484.0,0.011836]
["bitfinex","BTCUSD",1742392469914,1.215732,84488.0,84483.0,0.389093]
["bitfinex","BTCUSD",1742392470156,0.236754,84476.0,84473.0,0.236759]
["bitfinex","BTCUSD",1742392470342,0.011837,84478.0,84462.0,0.011839]
["bitfinex","BTCUSD",1742392470547,1.146316,84477.0,84473.0,0.3]
["bitfinex","BTCUSD",1742392470752,0.414799,84476.0,84475.0,0.3]
["bitfinex","BTCUSD",1742392470951,0.011836,84488.0,84477.0,0.236749]
["bitfinex","BTCUSD",1742392470952,0.240432,84479.0,84477.0,0.236749]
["bitfinex","BTCUSD",1742392471202,0.238369,84484.0,84482.0,0.236734]
["bitfinex","BTCUSD",1742392471399,0.236716,84490.0,84483.0,0.011836]
["bitfinex","BTCUSD",1742392471669,0.236728,84485.0,84475.0,0.536753]
["bitfinex","BTCUSD",1742392471870,1.79524034,84484.0,84480.0,0.236741]
["bitfinex","BTCUSD",1742392472008,0.411829,84483.0,84480.0,0.236741]
["bitfinex","BTCUSD",1742392472212,0.340685,84482.0,84479.0,0.236743]
["bitfinex","BTCUSD",1742392472605,0.847692,84486.0,84480.0,0.236739]
["bitfinex","BTCUSD",1742392472780,0.00118934,84485.0,84478.0,0.011837]
["bitfinex","BTCUSD",1742392473002,0.236731,84484.0,84480.0,0.236742]
["bitfinex","BTCUSD",1742392473202,0.92126034,84483.0,84480.0,0.236742]
["bitfinex","BTCUSD",1742392473399,0.919893,84482.0,84481.0,0.236739]
["bitfinex","BTCUSD",1742392473557,0.721569,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1742392473757,0.01855904,84483.0,84482.0,0.248572]
["bitfinex","BTCUSD",1742392473981,0.01855904,84483.0,84482.0,0.548572]
["bitfinex","BTCUSD",1742392474196,0.01855904,84483.0,84482.0,2.048572]
["bitfinex","BTCUSD",1742392475267,0.25529304,84483.0,84482.0,1.8]
["bitfinex","BTCUSD",1742392475389,1.02660504,84483.0,84482.0,2.048572]
["bitfinex","BTCUSD",1742392475592,0.01855904,84483.0,84482.0,2.036736]
["bitfinex","BTCUSD",1742392476646,1.23413238,84483.0,84482.0,1.8]
["bitfinex","BTCUSD",1742392476847,0.97361504,84483.0,84482.0,1.802]
["bitfinex","BTCUSD",1742392476983,0.93761504,84483.0,84482.0,1.802]
["bitfinex","BTCUSD",1742392477193,1.18568504,84483.0,84482.0,1.802]
["bitfinex","BTCUSD",1742392477698,1.168626,84483.0,84482.0,1.502]
["bitfinex","BTCUSD",1742392477868,1.168626,84483.0,84482.0,1.504]
["bitfinex","BTCUSD",1742392478099,0.920056,84483.0,84482.0,1.738736]
["bitfinex","BTCUSD",1742392478251,0.377863,84483.0,84482.0,1.513836]
["bitfinex","BTCUSD",1742392478472,1.2241,84491.0,84490.0,0.236714]
["bitfinex","BTCUSD",1742392478621,0.018559,84493.0,84492.0,0.548543]
["bitfinex","BTCUSD",1742392479072,0.0001691,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1742392479274,0.7953061,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1742392479446,0.7531191,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1742392479646,0.2942841,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1742392479912,0.0001691,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1742392480029,0.0001691,84496.0,84495.0,0.247535]
["bitfinex","BTCUSD",1742392480907,0.0001691,84496.0,84495.0,0.250535]
["bitfinex","BTCUSD",1742392481533,0.0001691,84496.0,84495.0,0.247535]
["bitfinex","BTCUSD",1742392481738,0.0001691,84496.0,84495.0,0.251535]
["bitfinex","BTCUSD",1742392481936,0.0001691,84496.0,84495.0,0.247535]
["bitfinex","BTCUSD",1742392482347,0.0001691,84496.0,84495.0,0.251535]
["bitfinex","BTCUSD",1742392482760,0.0001691,84496.0,84495.0,0.551535]
["bitfinex","BTCUSD",1742392483027,0.0001691,84496.0,84495.0,0.555535]
["bitfinex","BTCUSD",1742392483158,0.0001691,84496.0,84495.0,0.556535]
["bitfinex","BTCUSD",1742392483565,0.0001691,84496.0,84495.0,0.704855]
["bitfinex","BTCUSD",1742392483770,0.0001691,84496.0,84495.0,0.709855]
["bitfinex","BTCUSD",1742392484171,0.0001691,84496.0,84495.0,2.205855]
["bitfinex","BTCUSD",1742392484394,0.0001691,84496.0,84495.0,2.200855]
["bitfinex","BTCUSD",1742392484578,0.0001691,84496.0,84495.0,2.209855]
["bitfinex","BTCUSD",1742392485020,0.0001691,84496.0,84495.0,2.19202]
["bitfinex","BTCUSD",1742392485194,0.0001691,84496.0,84495.0,2.207855]
["bitfinex","BTCUSD",1742392486085,0.0001691,84496.0,84495.0,0.5437]
["bitfinex","BTCUSD",1742392486239,0.0001691,84496.0,84495.0,0.69602]
["bitfinex","BTCUSD",1742392486443,0.6553851,84496.0,84495.0,0.69602]
["bitfinex","BTCUSD",1742392486639,0.7748111,84496.0,84495.0,2.19602]
["bitfinex","BTCUSD",1742392486868,0.9831571,84496.0,84495.0,2.19602]
["bitfinex","BTCUSD",1742392487079,1.0294993,84496.0,84495.0,2.0437]
["bitfinex","BTCUSD",1742392487318,1.2780403,84496.0,84495.0,0.007]
["bitfinex","BTCUSD",1742392487532,0.5481033,84496.0,84495.0,0.2437]
["bitfinex","BTCUSD",1742392487743,0.1352293,84496.0,84495.0,0.255535]
["bitfinex","BTCUSD",1742392487932,0.0187253,84496.0,84495.0,1.755535]
["bitfinex","BTCUSD",1742392490185,0.2554223,84496.0,84495.0,1.507]
["bitfinex","BTCUSD",1742392490455,0.0001691,84496.0,84495.0,0.007]
["bitfinex","BTCUSD",1742392490652,0.00135844,84496.0,84495.0,0.2437]
["bitfinex","BTCUSD",1742392490865,0.1750741,84496.0,84495.0,0.255535]
["bitfinex","BTCUSD",1742392491068,0.0001691,84496.0,84495.0,0.255535]
["bitfinex","BTCUSD",1742392492567,0.0001691,84496.0,84495.0,0.552535]
["bitfinex","BTCUSD",1742392492788,0.0001691,84496.0,84495.0,0.555535]
["bitfinex","BTCUSD",1742392493271,0.0001691,84496.0,84495.0,0.552535]
["bitfinex","BTCUSD",1742392493628,0.0001691,84496.0,84495.0,0.555535]
["bitfinex","BTCUSD",1742392493853,0.0001691,84496.0,84495.0,0.551535]
["bitfinex","BTCUSD",1742392494061,0.0001691,84496.0,84495.0,1.803]
["bitfinex","BTCUSD",1742392494263,0.2368661,84496.0,84495.0,1.508]
["bitfinex","BTCUSD",1742392494421,1.9684901,84496.0,84495.0,0.008]
["bitfinex","BTCUSD",1742392494624,1.3149841,84496.0,84495.0,0.005]
["bitfinex","BTCUSD",1742392494878,0.248538,84494.0,84493.0,0.3]
["bitfinex","BTCUSD",1742392495087,0.93966,84494.0,84493.0,0.3]
["bitfinex","BTCUSD",1742392495257,0.871024,84495.0,84493.0,0.3]
["bitfinex","BTCUSD",1742392495465,0.380727,84494.0,84493.0,0.536705]
["bitfinex","BTCUSD",1742392495662,0.0001691,84496.0,84492.0,0.248542]
["bitfinex","BTCUSD",1742392495663,0.571319,84495.0,84492.0,0.3]
["bitfinex","BTCUSD",1742392495870,1.211044,84495.0,84494.0,0.236703]
["bitfinex","BTCUSD",1742392496204,0.629219,84495.0,84494.0,0.236703]
["bitfinex","BTCUSD",1742392496490,0.64777532,84495.0,84494.0,0.236703]
["bitfinex","BTCUSD",1742392496854,0.248549,84490.0,84489.0,1.5]
["bitfinex","BTCUSD",1742392497251,0.248549,84490.0,84477.0,0.0003382]
["bitfinex","BTCUSD",1742392497252,0.24857,84483.0,84482.0,0.88928]
["bitfinex","BTCUSD",1742392497435,1.585504,84483.0,84482.0,0.88928]
["bitfinex","BTCUSD",1742392497642,1.574347,84483.0,84482.0,0.3]
["bitfinex","BTCUSD",1742392498063,1.34433571,84483.0,84482.0,0.3]
["bitfinex","BTCUSD",1742392498272,1.48369471,84483.0,84482.0,0.3]
["bitfinex","BTCUSD",1742392498473,1.49553071,84483.0,84482.0,0.304]
["bitfinex","BTCUSD",1742392498668,1.48437271,84483.0,84482.0,0.3]
["bitfinex","BTCUSD",1742392499069,1.48437271,84483.0,84482.0,0.301]
["bitfinex","BTCUSD",1742392499516,1.48437271,84483.0,84482.0,0.004]
["bitfinex","BTCUSD",1742392500064,1.53427271,84483.0,84482.0,0.001]
["bitfinex","BTCUSD",1742392500979,0.248585,84478.0,84477.0,0.0003382]
["bitfinex","BTCUSD",1742392501179,4.119032,84478.0,84477.0,0.0003382]
["bitfinex","BTCUSD",1742392501382,3.500498,84478.0,84477.0,0.0003382]
["bitfinex","BTCUSD",1742392501590,3.483874,84478.0,84477.0,0.0003382]
["bitfinex","BTCUSD",1742392501974,2.970245,84478.0,84477.0,0.0003382]
["bitfinex","BTCUSD",1742392503842,1.493709,84478.0,84477.0,0.0003382]
["bitfinex","BTCUSD",1742392504053,0.20169,84478.0,84477.0,2.0489252]
["bitfinex","BTCUSD",1742392504240,0.01855871,84483.0,84477.0,2.0489252]
["bitfinex","BTCUSD",1742392504241,0.01855871,84483.0,84482.0,0.248572]
["bitfinex","BTCUSD",1742392504474,0.18795871,84483.0,84482.0,0.248572]
["bitfinex","BTCUSD",1742392504665,0.01855871,84483.0,84482.0,0.548572]
["bitfinex","BTCUSD",1742392505038,0.00135844,84496.0,84490.0,0.011835]
["bitfinex","BTCUSD",1742392505250,0.365587,84495.0,84491.0,0.011835]
["bitfinex","BTCUSD",1742392505462,0.297987,84495.0,84494.0,0.248538]
["bitfinex","BTCUSD",1742392505692,0.448589,84495.0,84494.0,0.248538]
["bitfinex","BTCUSD",1742392506103,0.363489,84495.0,84494.0,0.248538]
["bitfinex","BTCUSD",1742392506437,0.363489,84495.0,84494.0,0.236703]
["bitfinex","BTCUSD",1742392506618,0.363489,84495.0,84492.0,0.3]
["bitfinex","BTCUSD",1742392506814,1.018816,84495.0,84494.0,0.236703]
["bitfinex","BTCUSD",1742392507042,0.011835,84491.0,84490.0,0.3]
["bitfinex","BTCUSD",1742392507249,1.812254,84491.0,84490.0,0.536714]
["bitfinex","BTCUSD",1742392507458,0.571818,84491.0,84490.0,0.548549]
["bitfinex","BTCUSD",1742392507667,0.01855725,84495.0,84494.0,0.24843046]
["bitfinex","BTCUSD",1742392507932,0.01855725,84495.0,84494.0,0.26257131]
["bitfinex","BTCUSD",1742392508998,0.01855725,84495.0,84494.0,0.26657131]
["bitfinex","BTCUSD",1742392510404,0.01855725,84495.0,84494.0,0.27057131]
["bitfinex","BTCUSD",1742392510608,0.01855725,84495.0,84494.0,0.25603046]
["bitfinex","BTCUSD",1742392511025,0.01855725,84495.0,84494.0,0.25203046]
["bitfinex","BTCUSD",1742392511308,0.01855725,84495.0,84494.0,0.25303046]
["bitfinex","BTCUSD",1742392511470,0.01855725,84495.0,84494.0,0.25203046]
["bitfinex","BTCUSD",1742392511671,0.01855725,84495.0,84494.0,0.25603046]
["bitfinex","BTCUSD",1742392512031,1.077898,84495.0,84494.0,0.004]
["bitfinex","BTCUSD",1742392512262,0.6642,84495.0,84494.0,0.004]
["bitfinex","BTCUSD",1742392512650,0.6643691,84495.0,84494.0,0.004]
["bitfinex","BTCUSD",1742392513014,0.6762041,84495.0,84494.0,0.004]
["bitfinex","BTCUSD",1742392513424,0.7527041,84495.0,84494.0,0.004]
["bitfinex","BTCUSD",1742392513619,0.7527041,84495.0,84494.0,0.008]
["bitfinex","BTCUSD",1742392513859,0.7527041,84495.0,84494.0,0.004]
["bitfinex","BTCUSD",1742392514063,0.09857,84483.0,84472.0,0.3]
["bitfinex","BTCUSD",1742392514265,0.09857,84483.0,84469.0,0.0503384]
["bitfinex","BTCUSD",1742392514266,1.76616034,84483.0,84469.0,0.0503384]
["bitfinex","BTCUSD",1742392514514,1.764971,84483.0,84469.0,0.0503384]
["bitfinex","BTCUSD",1742392514701,1.814871,84483.0,84469.0,0.0503384]
["bitfinex","BTCUSD",1742392514865,1.814871,84483.0,84469.0,1.5503384]
["bitfinex","BTCUSD",1742392515042,1.83343207,84483.0,84469.0,1.5503384]
["bitfinex","BTCUSD",1742392515449,1.83343207,84483.0,84469.0,0.0503384]
["bitfinex","BTCUSD",1742392516369,0.17886707,84483.0,84469.0,0.0503384]
["bitfinex","BTCUSD",1742392516577,3.12828141,84483.0,84469.0,0.0503384]
["bitfinex","BTCUSD",1742392516936,3.12709207,84483.0,84469.0,0.0503384]
["bitfinex","BTCUSD",1742392517068,3.12709207,84483.0,84482.0,0.00024683]
["bitfinex","BTCUSD",1742392517254,3.12809207,84483.0,84482.0,0.00024683]
["bitfinex","BTCUSD",1742392517459,2.70533607,84483.0,84482.0,0.00024683]
["bitfinex","BTCUSD",1742392518540,2.8249111,84483.0,84482.0,8.3e-07]
["bitfinex","BTCUSD",1742392518741,0.253585,84478.0,84477.0,3e-08]
["bitfinex","BTCUSD",1742392518944,0.244827,84470.0,84469.0,0.04592089]
["bitfinex","BTCUSD",1742392519096,4.574397,84470.0,84469.0,0.04592089]
["bitfinex","BTCUSD",1742392519305,1.250492,84470.0,84469.0,0.04583775]
["bitfinex","BTCUSD",1742392519511,0.192094,84470.0,84469.0,0.59444875]
["bitfinex","BTCUSD",1742392519714,0.011837,84477.0,84469.0,0.05767575]
["bitfinex","BTCUSD",1742392519922,1.56325234,84476.0,84472.0,0.536764]
["bitfinex","BTCUSD",1742392520102,0.236747,84479.0,84476.0,0.3]
["bitfinex","BTCUSD",1742392520302,0.001,84483.0,84477.0,0.011837]
["bitfinex","BTCUSD",1742392520623,0.236748,84478.0,84474.0,0.3]
["bitfinex","BTCUSD",1742392520765,0.011837,84479.0,84469.0,0.0457434]
["bitfinex","BTCUSD",1742392520766,0.23677,84470.0,84469.0,0.0457434]
["bitfinex","BTCUSD",1742392520965,2.070401,84470.0,84469.0,0.0457434]
["bitfinex","BTCUSD",1742392521245,1.359576,84470.0,84469.0,0.0457434]
["bitfinex","BTCUSD",1742392522651,1.359576,84470.0,84469.0,0.0467434]
["bitfinex","BTCUSD",1742392523304,1.405976,84470.0,84469.0,0.0467434]
["bitfinex","BTCUSD",1742392523843,1.42454054,84470.0,84469.0,0.0467434]
["bitfinex","BTCUSD",1742392524051,1.36630254,84470.0,84469.0,0.0457434]
["bitfinex","BTCUSD",1742392524247,1.38715437,84470.0,84469.0,0.0467434]
["bitfinex","BTCUSD",1742392524708,1.38715437,84470.0,84469.0,0.0457434]
["bitfinex","BTCUSD",1742392525684,1.38715437,84470.0,84469.0,0.0057434]
["bitfinex","BTCUSD",1742392526302,1.51985437,84470.0,84469.0,4e-07]
["bitfinex","BTCUSD",1742392526527,0.40888637,84470.0,84469.0,4e-07]
["bitfinex","BTCUSD",1742392527357,0.43388637,84470.0,84469.0,4e-07]
["bitfinex","BTCUSD",1742392527639,0.55367091,84470.0,84469.0,4e-07]
["bitfinex","BTCUSD",1742392527880,0.03445066,84481.0,84480.0,0.011837]
["bitfinex","BTCUSD",1742392528086,0.248579,84480.0,84479.0,0.005]
["bitfinex","BTCUSD",1742392528284,0.248579,84480.0,84469.0,0.1522404]
["bitfinex","BTCUSD",1742392528285,0.011837,84479.0,84469.0,0.1522404]
["bitfinex","BTCUSD",1742392528492,0.248608,84470.0,84469.0,4e-07]
["bitfinex","BTCUSD",1742392528737,1.54178434,84478.0,84469.0,4e-07]
["bitfinex","BTCUSD",1742392528738,0.29233108,84479.0,84469.0,4e-07]
["bitfinex","BTCUSD",1742392528945,0.003,84470.0,84469.0,0.2367734]
["bitfinex","BTCUSD",1742392529080,0.003,84470.0,84469.0,4e-07]
["bitfinex","BTCUSD",1742392529284,0.24095934,84470.0,84469.0,4e-07]
["bitfinex","BTCUSD",1742392529485,0.003,84470.0,84469.0,4e-07]
["bitfinex","BTCUSD",1742392529851,0.26836024,84470.0,84469.0,4e-07]
["bitfinex","BTCUSD",1742392529970,0.2671709,84470.0,84469.0,4e-07]
["bitfinex","BTCUSD",1742392530327,0.248608,84470.0,84469.0,4e-07]
["bitfinex","BTCUSD",1742392530693,0.236767,84471.0,84469.0,4e-07]
["bitfinex","BTCUSD",1742392530900,1.89183234,84470.0,84469.0,4e-07]
["bitfinex","BTCUSD",1742392531099,0.248608,84470.0,84469.0,4e-07]
["bitfinex","BTCUSD",1742392531298,0.001,84470.0,84469.0,4e-07]
["bitfinex","BTCUSD",1742392531525,0.00218934,84470.0,84469.0,4e-07]
["bitfinex","BTCUSD",1742392531724,0.001,84470.0,84469.0,0.2377734]
["bitfinex","BTCUSD",1742392532060,0.719316,84470.0,84469.0,0.0010004]
["bitfinex","BTCUSD",1742392532205,1.829775,84470.0,84469.0,0.0010004]
["bitfinex","BTCUSD",1742392532809,1.841613,84470.0,84469.0,0.0010004]
["bitfinex","BTCUSD",1742392533263,1.88128029,84470.0,84469.0,4e-07]
["bitfinex","BTCUSD",1742392533470,0.04066729,84470.0,84469.0,4e-07]
["bitfinex","BTCUSD",1742392533658,0.27862663,84470.0,84469.0,4e-07]
["bitfinex","BTCUSD",1742392533869,0.28927529,84470.0,84469.0,4e-07]
["bitfinex","BTCUSD",1742392534217,0.04066729,84470.0,84469.0,4e-07]
["bitfinex","BTCUSD",1742392534501,0.04066729,84470.0,84469.0,0.2377734]
["bitfinex","BTCUSD",1742392534698,0.04066729,84470.0,84469.0,0.2526114]
["bitfinex","BTCUSD",1742392534889,0.04066729,84470.0,84469.0,2.0576114]
["bitfinex","BTCUSD",1742392535184,0.04066729,84470.0,84469.0,2.0826114]
["bitfinex","BTCUSD",1742392536811,0.04066729,84470.0,84469.0,2.09715225]
["bitfinex","BTCUSD",1742392536988,0.0001691,84483.0,84482.0,0.248572]
["bitfinex","BTCUSD",1742392537201,0.0001691,84483.0,84482.0,0.578572]
["bitfinex","BTCUSD",1742392537962,0.011837,84477.0,84473.0,0.025]
["bitfinex","BTCUSD",1742392538178,0.23676,84474.0,84473.0,0.025]
["bitfinex","BTCUSD",1742392538409,0.23676,84474.0,84472.0,0.005]
["bitfinex","BTCUSD",1742392538410,0.236745,84479.0,84475.0,0.236756]
["bitfinex","BTCUSD",1742392538607,0.424219,84478.0,84474.0,0.025]
["bitfinex","BTCUSD",1742392538808,0.424219,84478.0,84474.0,0.261757]
["bitfinex","BTCUSD",1742392538944,0.23675,84477.0,84474.0,0.025]
["bitfinex","BTCUSD",1742392539139,0.593781,84476.0,84474.0,0.025]
["bitfinex","BTCUSD",1742392539364,0.307163,84476.0,84475.0,0.005]
["bitfinex","BTCUSD",1742392539567,0.58646,84475.0,84473.0,0.005]
["bitfinex","BTCUSD",1742392539814,0.248608,84470.0,84469.0,0.0300004]
["bitfinex","BTCUSD",1742392540013,1.123535,84470.0,84469.0,0.0300004]
["bitfinex","BTCUSD",1742392540146,0.967672,84470.0,84469.0,0.3300004]
["bitfinex","BTCUSD",1742392540348,0.0001691,84483.0,84479.0,0.011837]
["bitfinex","BTCUSD",1742392540560,0.0001691,84483.0,84482.0,0.005]
["bitfinex","BTCUSD",1742392540760,0.2487391,84483.0,84482.0,0.005]
["bitfinex","BTCUSD",1742392541000,0.248596,84474.0,84473.0,0.008]
["bitfinex","BTCUSD",1742392541246,0.236748,84478.0,84475.0,0.025]
["bitfinex","BTCUSD",1742392541449,0.357718,84477.0,84475.0,0.261755]
["bitfinex","BTCUSD",1742392541658,0.293518,84478.0,84476.0,0.236753]
["bitfinex","BTCUSD",1742392541858,0.490083,84478.0,84476.0,0.236753]
["bitfinex","BTCUSD",1742392542057,0.726831,84478.0,84476.0,0.236753]
["bitfinex","BTCUSD",1742392542311,0.490083,84477.0,84476.0,0.236753]
["bitfinex","BTCUSD",1742392542568,0.726834,84477.0,84475.0,0.025]
["bitfinex","BTCUSD",1742392542741,0.236751,84477.0,84475.0,0.236756]
["bitfinex","BTCUSD",1742392542946,0.236751,84477.0,84476.0,0.003]
["bitfinex","BTCUSD",1742392543153,0.248588,84477.0,84476.0,0.003]
["bitfinex","BTCUSD",1742392543421,0.011837,84475.0,84470.0,0.325]
["bitfinex","BTCUSD",1742392543592,0.011838,84470.0,84469.0,0.0250004]
["bitfinex","BTCUSD",1742392543806,1.52682934,84470.0,84469.0,4e-07]
["bitfinex","BTCUSD",1742392544000,0.248608,84470.0,84469.0,4e-07]
["bitfinex","BTCUSD",1742392544185,0.248608,84470.0,84469.0,1.5000004]
["bitfinex","BTCUSD",1742392544777,0.26717085,84470.0,84469.0,1.5000004]
["bitfinex","BTCUSD",1742392544976,0.26717085,84470.0,84469.0,1.5040004]
["bitfinex","BTCUSD",1742392546313,2.15893785,84470.0,84469.0,1.5000004]
["bitfinex","BTCUSD",1742392546734,2.27295273,84470.0,84469.0,1.5010004]
["bitfinex","BTCUSD",1742392547070,2.27295273,84470.0,84469.0,1.49800041]
["bitfinex","BTCUSD",1742392547288,2.24013785,84470.0,84469.0,1.49700041]
["bitfinex","BTCUSD",1742392547693,2.24113785,84470.0,84469.0,1.49700041]
["bitfinex","BTCUSD",1742392547842,2.25226147,84470.0,84469.0,1.49700041]
["bitfinex","BTCUSD",1742392548048,2.25126147,84470.0,84469.0,1.49700041]
["bitfinex","BTCUSD",1742392548272,2.31778907,84470.0,84469.0,1.49700041]
["bitfinex","BTCUSD",1742392548480,2.36818907,84470.0,84469.0,1.38901001]
["bitfinex","BTCUSD",1742392548676,0.248707,84437.0,84434.0,0.005]
["bitfinex","BTCUSD",1742392548877,0.248711,84435.0,84434.0,0.005]
["bitfinex","BTCUSD",1742392549079,0.363416,84435.0,84434.0,0.005]
["bitfinex","BTCUSD",1742392549291,2.243145,84443.0,84436.0,0.005]
["bitfinex","BTCUSD",1742392549439,0.01184,84457.0,84442.0,0.016842]
["bitfinex","BTCUSD",1742392549647,0.011841,84452.0,84442.0,0.005]
["bitfinex","BTCUSD",1742392549844,0.236839,84446.0,84442.0,0.005]
["bitfinex","BTCUSD",1742392550095,1.18348234,84445.0,84442.0,0.005]
["bitfinex","BTCUSD",1742392550302,0.364633,84444.0,84442.0,0.005]
["bitfinex","BTCUSD",1742392550631,0.00118934,84443.0,84442.0,0.005]
["bitfinex","BTCUSD",1742392550751,0.117694,84443.0,84442.0,0.241848]
["bitfinex","BTCUSD",1742392551007,0.158933,84446.0,84444.0,0.23684]
["bitfinex","BTCUSD",1742392551214,0.369782,84449.0,84444.0,0.23684]
["bitfinex","BTCUSD",1742392551416,0.386192,84450.0,84444.0,0.23684]
["bitfinex","BTCUSD",1742392551615,0.791498,84451.0,84444.0,0.23684]
["bitfinex","BTCUSD",1742392551822,0.791498,84451.0,84443.0,0.011842]
["bitfinex","BTCUSD",1742392551823,0.791498,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1742392552022,0.29233108,84460.0,84456.0,0.236809]
["bitfinex","BTCUSD",1742392552301,0.846105,84457.0,84454.0,0.248655]
["bitfinex","BTCUSD",1742392552504,0.01856501,84457.0,84452.0,0.025]
["bitfinex","BTCUSD",1742392552689,0.863744,84456.0,84452.0,0.025]
["bitfinex","BTCUSD",1742392552953,0.236813,84455.0,84452.0,0.025]
["bitfinex","BTCUSD",1742392553115,1.35856934,84454.0,84452.0,0.025]
["bitfinex","BTCUSD",1742392553321,0.23681,84456.0,84452.0,0.025]
["bitfinex","BTCUSD",1742392553322,0.56149834,84453.0,84452.0,0.025]
["bitfinex","BTCUSD",1742392553562,0.401809,84453.0,84451.0,0.236822]
["bitfinex","BTCUSD",1742392553762,0.03324446,84457.0,84454.0,0.236812]
["bitfinex","BTCUSD",1742392554056,0.001,84456.0,84455.0,0.253652]
["bitfinex","BTCUSD",1742392554255,0.03424446,84457.0,84456.0,0.01184]
["bitfinex","BTCUSD",1742392554388,0.0001692,84470.0,84469.0,0.248611]
["bitfinex","BTCUSD",1742392554592,0.0001692,84470.0,84469.0,0.278611]
["bitfinex","BTCUSD",1742392554786,0.0001692,84470.0,84469.0,0.253611]
["bitfinex","BTCUSD",1742392555030,0.0001692,84470.0,84469.0,0.278611]
["bitfinex","BTCUSD",1742392555031,0.01420721,84470.0,84469.0,0.278611]
["bitfinex","BTCUSD",1742392555235,0.0001692,84470.0,84469.0,0.278611]
["bitfinex","BTCUSD",1742392555657,0.0001692,84470.0,84469.0,0.276611]
["bitfinex","BTCUSD",1742392556218,0.01398044,84470.0,84469.0,0.276611]
["bitfinex","BTCUSD",1742392556804,0.80809944,84470.0,84469.0,0.005]
["bitfinex","BTCUSD",1742392557001,0.70155444,84470.0,84469.0,0.03]
["bitfinex","BTCUSD",1742392557436,0.70255444,84470.0,84469.0,0.266773]
["bitfinex","BTCUSD",1742392557655,0.70255444,84470.0,84469.0,0.278611]
["bitfinex","BTCUSD",1742392557832,0.70255444,84470.0,84469.0,0.253611]
["bitfinex","BTCUSD",1742392558035,0.70255444,84470.0,84469.0,0.266773]
["bitfinex","BTCUSD",1742392558242,0.70255444,84470.0,84464.0,0.236784]
["bitfinex","BTCUSD",1742392558243,0.236778,84467.0,84464.0,0.15716]
["bitfinex","BTCUSD",1742392558615,1.35274634,84466.0,84465.0,0.3]
["bitfinex","BTCUSD",1742392558812,0.01184,84459.0,84456.0,0.005]
["bitfinex","BTCUSD",1742392559013,1.39688434,84458.0,84453.0,0.15216]
["bitfinex","BTCUSD",1742392559240,1.63870034,84457.0,84456.0,0.025]
["bitfinex","BTCUSD",1742392559425,1.0923,84457.0,84453.0,0.15716]
["bitfinex","BTCUSD",1742392559579,0.85958414,84456.0,84453.0,0.15216]
["bitfinex","BTCUSD",1742392559780,0.888446,84455.0,84454.0,0.005]
["bitfinex","BTCUSD",1742392560003,1.477734,84458.0,84455.0,0.236812]
["bitfinex","BTCUSD",1742392560300,0.00109814,84457.0,84456.0,0.236809]
["bitfinex","BTCUSD",1742392560547,0.870791,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1742392560703,0.31089455,84466.0,84465.0,0.241784]
["bitfinex","BTCUSD",1742392560904,0.30262447,84466.0,84465.0,0.253623]
["bitfinex","BTCUSD",1742392561249,0.15115147,84466.0,84465.0,0.71546385]
["bitfinex","BTCUSD",1742392561595,0.0001692,84470.0,84469.0,0.59315185]
["bitfinex","BTCUSD",1742392563627,0.02230822,84470.0,84469.0,0.59915185]
["bitfinex","BTCUSD",1742392564031,0.0001691,84483.0,84482.0,0.278572]
["bitfinex","BTCUSD",1742392564272,0.0001691,84483.0,84482.0,0.430692]
["bitfinex","BTCUSD",1742392564480,0.0001691,84483.0,84482.0,0.52463285]
["bitfinex","BTCUSD",1742392565479,0.0001691,84483.0,84482.0,0.52763285]
["bitfinex","BTCUSD",1742392566130,0.0001691,84483.0,84482.0,0.52463285]
["bitfinex","BTCUSD",1742392566324,0.0001691,84483.0,84482.0,0.52763285]
["bitfinex","BTCUSD",1742392566625,0.0001691,84483.0,84482.0,0.52963285]
["bitfinex","BTCUSD",1742392566780,0.0001691,84483.0,84482.0,0.38251285]
["bitfinex","BTCUSD",1742392566981,0.0001691,84483.0,84482.0,0.53463285]
["bitfinex","BTCUSD",1742392571090,0.0001691,84483.0,84482.0,0.288572]
["bitfinex","BTCUSD",1742392572531,0.0001691,84483.0,84482.0,0.276736]
["bitfinex","BTCUSD",1742392572732,0.0120051,84483.0,84482.0,0.01]
["bitfinex","BTCUSD",1742392572848,2.70185524,84483.0,84482.0,0.01]
["bitfinex","BTCUSD",1742392573048,2.2992841,84483.0,84482.0,0.01]
["bitfinex","BTCUSD",1742392573299,2.2992841,84483.0,84465.0,0.0253384]
["bitfinex","BTCUSD",1742392573300,0.24862,84466.0,84465.0,0.0003384]
["bitfinex","BTCUSD",1742392573473,0.011838,84469.0,84465.0,0.0003384]
["bitfinex","BTCUSD",1742392573700,0.24862,84466.0,84465.0,0.0053384]
["bitfinex","BTCUSD",1742392573899,0.712191,84466.0,84465.0,0.0003384]
["bitfinex","BTCUSD",1742392574100,0.971041,84466.0,84465.0,0.0053384]
["bitfinex","BTCUSD",1742392574415,0.936657,84466.0,84465.0,0.0003384]
["bitfinex","BTCUSD",1742392575613,0.23682,84452.0,84451.0,0.03]
["bitfinex","BTCUSD",1742392575875,0.23682,84452.0,84451.0,0.005]
["bitfinex","BTCUSD",1742392575876,0.248661,84452.0,84451.0,0.005]
["bitfinex","BTCUSD",1742392576138,0.236834,84447.0,84446.0,0.005]
["bitfinex","BTCUSD",1742392576306,0.755257,84447.0,84446.0,0.005]
["bitfinex","BTCUSD",1742392576581,0.154842,84447.0,84446.0,0.266837]
["bitfinex","BTCUSD",1742392576803,0.236806,84457.0,84451.0,0.011841]
["bitfinex","BTCUSD",1742392577043,0.236815,84454.0,84451.0,0.236822]
["bitfinex","BTCUSD",1742392577329,0.236809,84456.0,84452.0,0.23682]
["bitfinex","BTCUSD",1742392577538,0.1436,84455.0,84452.0,0.016841]
["bitfinex","BTCUSD",1742392577757,0.236815,84454.0,84452.0,0.005]
["bitfinex","BTCUSD",1742392577985,0.24865,84456.0,84452.0,0.24182]
["bitfinex","BTCUSD",1742392578199,0.413326,84456.0,84455.0,0.01184]
["bitfinex","BTCUSD",1742392578418,0.01385077,84457.0,84456.0,0.236809]
["bitfinex","BTCUSD",1742392578669,0.28856977,84457.0,84454.0,0.005]
["bitfinex","BTCUSD",1742392578901,0.155962,84456.0,84454.0,0.005]
["bitfinex","BTCUSD",1742392579122,0.248652,84455.0,84454.0,0.005]
["bitfinex","BTCUSD",1742392579343,0.667839,84455.0,84454.0,0.005]
["bitfinex","BTCUSD",1742392579803,0.419187,84455.0,84454.0,0.005]
["bitfinex","BTCUSD",1742392580042,0.111435,84455.0,84454.0,0.241815]
["bitfinex","BTCUSD",1742392580262,0.332868,84456.0,84455.0,0.236812]
["bitfinex","BTCUSD",1742392580492,0.321934,84456.0,84455.0,0.236812]
["bitfinex","BTCUSD",1742392580729,0.01385077,84457.0,84456.0,0.273649]
["bitfinex","BTCUSD",1742392580953,0.01385077,84457.0,84456.0,0.278649]
["bitfinex","BTCUSD",1742392581675,0.01856476,84470.0,84469.0,0.253611]
["bitfinex","BTCUSD",1742392581909,0.54091208,84480.0,84477.0,0.005]
["bitfinex","BTCUSD",1742392582140,0.204412,84479.0,84478.0,0.011837]
["bitfinex","BTCUSD",1742392582397,0.0001691,84483.0,84482.0,0.236736]
["bitfinex","BTCUSD",1742392582617,0.25579807,84483.0,84482.0,0.03]
["bitfinex","BTCUSD",1742392582887,0.248593,84475.0,84474.0,0.025]
["bitfinex","BTCUSD",1742392583131,0.248608,84470.0,84469.0,0.002]
["bitfinex","BTCUSD",1742392583375,0.236778,84467.0,84465.0,0.005]
["bitfinex","BTCUSD",1742392583592,0.011837,84478.0,84469.0,0.005]
["bitfinex","BTCUSD",1742392583826,0.236754,84476.0,84474.0,0.025]
["bitfinex","BTCUSD",1742392584045,1.64984,84475.0,84474.0,0.025]
["bitfinex","BTCUSD",1742392584169,0.236759,84474.0,84470.0,0.248605]
["bitfinex","BTCUSD",1742392584369,0.00109814,84473.0,84472.0,0.025]
["bitfinex","BTCUSD",1742392584566,1.11742314,84473.0,84472.0,0.025]
["bitfinex","BTCUSD",1742392584835,1.353087,84473.0,84472.0,0.025]
["bitfinex","BTCUSD",1742392585050,0.816975,84473.0,84472.0,0.025]
["bitfinex","BTCUSD",1742392585262,0.982841,84474.0,84471.0,0.536764]
["bitfinex","BTCUSD",1742392585473,0.00109814,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1742392585685,0.652155,84473.0,84472.0,0.262764]
["bitfinex","BTCUSD",1742392585896,0.01398197,84483.0,84478.0,0.253585]
["bitfinex","BTCUSD",1742392586107,0.01398197,84483.0,84482.0,0.253572]
["bitfinex","BTCUSD",1742392587704,0.0001691,84483.0,84482.0,0.253572]
["bitfinex","BTCUSD",1742392588040,0.01387751,84483.0,84482.0,0.253572]
["bitfinex","BTCUSD",1742392588437,0.01387751,84483.0,84482.0,0.254572]
["bitfinex","BTCUSD",1742392589511,0.01387751,84483.0,84482.0,0.255572]
["bitfinex","BTCUSD",1742392591407,0.40806451,84483.0,84482.0,0.255572]
["bitfinex","BTCUSD",1742392591635,0.54201851,84483.0,84482.0,0.002]
["bitfinex","BTCUSD",1742392591843,0.29344851,84483.0,84482.0,0.238736]
["bitfinex","BTCUSD",1742392592018,0.29344851,84483.0,84482.0,0.250572]
["bitfinex","BTCUSD",1742392592212,0.29344851,84483.0,84482.0,0.238736]
["bitfinex","BTCUSD",1742392592419,0.29344851,84483.0,84482.0,0.250572]
["bitfinex","BTCUSD",1742392592876,0.29344851,84483.0,84482.0,0.255572]
["bitfinex","BTCUSD",1742392593014,0.01387751,84483.0,84482.0,0.255572]
["bitfinex","BTCUSD",1742392593215,0.0001691,84483.0,84482.0,0.255572]
["bitfinex","BTCUSD",1742392593601,0.0001691,84483.0,84482.0,0.580572]
["bitfinex","BTCUSD",1742392594239,1.3134601,84483.0,84482.0,0.002]
["bitfinex","BTCUSD",1742392594450,2.4115551,84483.0,84482.0,0.002]
["bitfinex","BTCUSD",1742392594667,2.6471411,84483.0,84482.0,0.002]
["bitfinex","BTCUSD",1742392595065,1.5556431,84483.0,84482.0,0.002]
["bitfinex","BTCUSD",1742392595467,0.8421111,84483.0,84482.0,0.237736]
["bitfinex","BTCUSD",1742392595598,0.7082001,84483.0,84482.0,0.236736]
["bitfinex","BTCUSD",1742392595804,0.7082001,84483.0,84482.0,0.237736]
["bitfinex","BTCUSD",1742392596002,0.6219481,84483.0,84482.0,0.238736]
["bitfinex","BTCUSD",1742392596417,0.1178071,84483.0,84482.0,0.250572]
["bitfinex","BTCUSD",1742392596614,0.0001691,84483.0,84482.0,0.255572]
["bitfinex","BTCUSD",1742392597029,0.3725581,84483.0,84482.0,0.007]
["bitfinex","BTCUSD",1742392597253,0.4785561,84483.0,84482.0,0.255572]
["bitfinex","BTCUSD",1742392597525,0.2183711,84483.0,84482.0,0.255572]
["bitfinex","BTCUSD",1742392597658,0.1332911,84483.0,84482.0,0.255572]
["bitfinex","BTCUSD",1742392597867,0.0001691,84483.0,84482.0,0.280572]
["bitfinex","BTCUSD",1742392598939,0.0001691,84483.0,84482.0,0.255572]
["bitfinex","BTCUSD",1742392599156,0.0001691,84483.0,84482.0,0.280572]
["bitfinex","BTCUSD",1742392600423,0.0001691,84483.0,84482.0,0.255572]
["bitfinex","BTCUSD",1742392600618,0.0001691,84483.0,84482.0,0.280572]
["bitfinex","BTCUSD",1742392601031,0.0001691,84483.0,84482.0,0.255572]
["bitfinex","BTCUSD",1742392601233,0.0001691,84483.0,84482.0,0.280572]
["bitfinex","BTCUSD",1742392601699,0.7138551,84483.0,84482.0,0.002]
["bitfinex","BTCUSD",1742392601828,1.6233201,84483.0,84482.0,0.002]
["bitfinex","BTCUSD",1742392604491,1.1178361,84483.0,84482.0,0.002]
["bitfinex","BTCUSD",1742392604696,1.1178361,84483.0,84482.0,0.001]
["bitfinex","BTCUSD",1742392604915,1.1178361,84483.0,84482.0,0.002]
["bitfinex","BTCUSD",1742392605478,1.1178361,84483.0,84482.0,0.001]
["bitfinex","BTCUSD",1742392605698,0.4916391,84483.0,84482.0,0.243736]
["bitfinex","BTCUSD",1742392605904,0.1050381,84483.0,84482.0,0.255572]
["bitfinex","BTCUSD",1742392606327,0.0001691,84483.0,84482.0,0.280572]
["bitfinex","BTCUSD",1742392607351,0.0001691,84483.0,84482.0,0.027]
["bitfinex","BTCUSD",1742392607618,0.0001691,84483.0,84482.0,0.243736]
["bitfinex","BTCUSD",1742392607825,0.1178071,84483.0,84482.0,0.280572]
["bitfinex","BTCUSD",1742392608029,0.0001691,84483.0,84482.0,0.67081285]
["bitfinex","BTCUSD",1742392608780,0.0001691,84483.0,84482.0,0.66981285]
["bitfinex","BTCUSD",1742392608997,0.0001691,84483.0,84482.0,0.66881285]
["bitfinex","BTCUSD",1742392609235,0.0001691,84483.0,84482.0,0.67081285]
["bitfinex","BTCUSD",1742392610106,0.0001691,84483.0,84482.0,0.67481285]
["bitfinex","BTCUSD",1742392610361,0.0001691,84483.0,84482.0,0.67081285]
["bitfinex","BTCUSD",1742392610771,0.0001691,84483.0,84482.0,0.67281285]
["bitfinex","BTCUSD",1742392611376,0.0001691,84483.0,84482.0,0.67681285]
["bitfinex","BTCUSD",1742392611818,0.0001691,84483.0,84482.0,0.59711285]
["bitfinex","BTCUSD",1742392612022,0.0001691,84483.0,84482.0,0.60211285]
["bitfinex","BTCUSD",1742392612676,0.0001691,84483.0,84482.0,0.59811285]
["bitfinex","BTCUSD",1742392613110,0.0001691,84483.0,84482.0,0.60211285]
["bitfinex","BTCUSD",1742392613490,0.0001691,84483.0,84482.0,0.59711285]
["bitfinex","BTCUSD",1742392613702,0.0001691,84483.0,84482.0,0.60211285]
["bitfinex","BTCUSD",1742392613903,0.0001691,84483.0,84482.0,0.739492]
["bitfinex","BTCUSD",1742392614915,0.0001691,84483.0,84482.0,0.75403285]
["bitfinex","BTCUSD",1742392615949,1e-07,84483.0,84482.0,0.75403285]
["bitfinex","BTCUSD",1742392617409,1e-07,84483.0,84482.0,0.82993285]
["bitfinex","BTCUSD",1742392618132,1e-07,84483.0,84482.0,0.82493285]
["bitfinex","BTCUSD",1742392618337,1e-07,84483.0,84482.0,0.83093285]
["bitfinex","BTCUSD",1742392618951,1e-07,84483.0,84482.0,0.82693285]
["bitfinex","BTCUSD",1742392619453,1e-07,84483.0,84482.0,0.83193285]
["bitfinex","BTCUSD",1742392619661,1e-07,84483.0,84482.0,0.95150788]
["bitfinex","BTCUSD",1742392619865,1e-07,84483.0,84482.0,0.83193285]
["bitfinex","BTCUSD",1742392620859,1e-07,84483.0,84482.0,0.82589285]
["bitfinex","BTCUSD",1742392621197,1e-07,84483.0,84482.0,0.83189285]
["bitfinex","BTCUSD",1742392622850,1e-07,84483.0,84482.0,0.83789285]
["bitfinex","BTCUSD",1742392622983,1e-07,84483.0,84482.0,0.83189285]
["bitfinex","BTCUSD",1742392623359,1e-07,84483.0,84482.0,0.82089285]
["bitfinex","BTCUSD",1742392623566,1e-07,84483.0,84482.0,0.278572]
["bitfinex","BTCUSD",1742392623768,1e-07,84483.0,84482.0,0.436412]
["bitfinex","BTCUSD",1742392623940,1e-07,84483.0,84482.0,0.430412]
["bitfinex","BTCUSD",1742392624168,1e-07,84483.0,84482.0,0.730412]
["bitfinex","BTCUSD",1742392624372,1e-07,84483.0,84482.0,0.736412]
["bitfinex","BTCUSD",1742392624572,1e-07,84483.0,84482.0,0.742412]
["bitfinex","BTCUSD",1742392624717,1e-07,84483.0,84482.0,0.736412]
["bitfinex","BTCUSD",1742392625126,1e-07,84483.0,84482.0,0.730412]
["bitfinex","BTCUSD",1742392625526,1e-07,84483.0,84482.0,0.74995285]
["bitfinex","BTCUSD",1742392625780,1e-07,84483.0,84482.0,0.82555285]
["bitfinex","BTCUSD",1742392626151,1e-07,84483.0,84482.0,0.74995285]
["bitfinex","BTCUSD",1742392626776,1e-07,84483.0,84482.0,0.75595285]
["bitfinex","BTCUSD",1742392627327,0.00504,84500.0,84499.0,0.041834]
["bitfinex","BTCUSD",1742392627527,0.00504,84500.0,84499.0,0.74490385]
["bitfinex","BTCUSD",1742392627650,0.00504,84500.0,84499.0,0.59306385]
["bitfinex","BTCUSD",1742392627860,0.00504,84500.0,84499.0,0.74490385]
["bitfinex","BTCUSD",1742392628706,0.00504,84500.0,84499.0,0.74890385]
["bitfinex","BTCUSD",1742392630161,0.00504,84500.0,84499.0,0.75290385]
["bitfinex","BTCUSD",1742392630409,0.00504,84500.0,84499.0,0.74890385]
["bitfinex","BTCUSD",1742392630632,0.00504,84500.0,84499.0,0.74990385]
["bitfinex","BTCUSD",1742392631110,0.00504,84500.0,84499.0,0.75490385]
["bitfinex","BTCUSD",1742392632133,0.00504,84500.0,84499.0,0.715363]
["bitfinex","BTCUSD",1742392632369,0.00504,84500.0,84499.0,0.740363]
["bitfinex","BTCUSD",1742392632599,0.00504,84500.0,84499.0,0.588523]
["bitfinex","BTCUSD",1742392632832,0.00504,84500.0,84499.0,0.715323]
["bitfinex","BTCUSD",1742392633355,0.00504,84500.0,84499.0,0.04]
["bitfinex","BTCUSD",1742392633591,0.712206,84500.0,84499.0,0.015]
["bitfinex","BTCUSD",1742392633839,0.712206,84500.0,84499.0,0.251689]
["bitfinex","BTCUSD",1742392634664,0.712206,84500.0,84499.0,0.253523]
["bitfinex","BTCUSD",1742392634665,0.00504,84500.0,84499.0,0.253523]
["bitfinex","BTCUSD",1742392634874,0.00504,84500.0,84499.0,0.254523]
["bitfinex","BTCUSD",1742392635426,0.00504,84500.0,84499.0,0.237689]
["bitfinex","BTCUSD",1742392635629,0.00504,84500.0,84499.0,0.253523]
["bitfinex","BTCUSD",1742392636036,0.00504,84500.0,84499.0,0.254523]
["bitfinex","BTCUSD",1742392636425,0.0052093,84500.0,84499.0,0.254523]
["bitfinex","BTCUSD",1742392636629,0.0052093,84500.0,84499.0,0.257523]
["bitfinex","BTCUSD",1742392636814,0.0052093,84500.0,84499.0,0.245689]
["bitfinex","BTCUSD",1742392637019,0.0052093,84500.0,84499.0,0.247689]
["bitfinex","BTCUSD",1742392637341,0.2418953,84500.0,84499.0,0.006]
["bitfinex","BTCUSD",1742392637518,1.1556573,84500.0,84499.0,0.242689]
["bitfinex","BTCUSD",1742392637896,1.1556573,84500.0,84499.0,0.245689]
["bitfinex","BTCUSD",1742392638239,0.0052093,84500.0,84499.0,0.01]
["bitfinex","BTCUSD",1742392638466,1.29313344,84500.0,84499.0,0.005]
["bitfinex","BTCUSD",1742392638670,1.3038693,84500.0,84499.0,0.005]
["bitfinex","BTCUSD",1742392639080,1.3038693,84500.0,84499.0,0.001]
["bitfinex","BTCUSD",1742392639293,1.0553493,84500.0,84499.0,0.002]
["bitfinex","BTCUSD",1742392640147,1.3038693,84500.0,84499.0,0.002]
["bitfinex","BTCUSD",1742392640560,1.31265411,84500.0,84499.0,0.002]
["bitfinex","BTCUSD",1742392640764,1.39085411,84500.0,84499.0,0.002]
["bitfinex","BTCUSD",1742392641172,1.39085411,84500.0,84499.0,0.00177532]
["bitfinex","BTCUSD",1742392644132,1.0553493,84500.0,84499.0,0.23846432]
["bitfinex","BTCUSD",1742392644310,0.0052093,84500.0,84499.0,0.25529832]
["bitfinex","BTCUSD",1742392644870,0.1139483,84500.0,84499.0,0.25529832]
["bitfinex","BTCUSD",1742392645385,0.0052093,84500.0,84499.0,0.25529832]
["bitfinex","BTCUSD",1742392645613,0.0052093,84500.0,84499.0,0.28029832]
["bitfinex","BTCUSD",1742392646024,0.0052093,84500.0,84499.0,0.27929832]
["bitfinex","BTCUSD",1742392646393,0.0052093,84500.0,84499.0,0.28229832]
["bitfinex","BTCUSD",1742392646818,0.0052093,84500.0,84499.0,0.28529832]
["bitfinex","BTCUSD",1742392647460,0.0052093,84500.0,84499.0,0.284523]
["bitfinex","BTCUSD",1742392647870,0.0052093,84500.0,84499.0,0.286523]
["bitfinex","BTCUSD",1742392648588,0.0052093,84500.0,84499.0,0.284523]
["bitfinex","BTCUSD",1742392648765,0.0052093,84500.0,84499.0,0.286523]
["bitfinex","BTCUSD",1742392652826,0.3455603,84500.0,84499.0,0.286523]
["bitfinex","BTCUSD",1742392653043,0.3455603,84500.0,84499.0,0.261523]
["bitfinex","BTCUSD",1742392653243,0.3455603,84500.0,84499.0,0.286523]
["bitfinex","BTCUSD",1742392653444,0.3455603,84500.0,84499.0,0.284673]
["bitfinex","BTCUSD",1742392653666,0.3455603,84500.0,84499.0,0.281343]
["bitfinex","BTCUSD",1742392653920,0.3455603,84500.0,84499.0,0.279863]
["bitfinex","BTCUSD",1742392654405,0.3455603,84500.0,84499.0,0.249689]
["bitfinex","BTCUSD",1742392654605,0.3455603,84500.0,84499.0,0.274689]
["bitfinex","BTCUSD",1742392654726,0.0052093,84500.0,84499.0,0.286523]
["bitfinex","BTCUSD",1742392654927,0.02376456,84500.0,84499.0,0.286523]
["bitfinex","BTCUSD",1742392655892,1.58676456,84500.0,84499.0,0.286523]
["bitfinex","BTCUSD",1742392656099,1.39698356,84500.0,84499.0,0.269689]
["bitfinex","BTCUSD",1742392656298,1.39698356,84500.0,84499.0,0.008]
["bitfinex","BTCUSD",1742392656299,1.37678456,84500.0,84499.0,0.008]
["bitfinex","BTCUSD",1742392656501,1.12826456,84500.0,84499.0,0.008]
["bitfinex","BTCUSD",1742392657079,1.12826456,84500.0,84499.0,0.006]
["bitfinex","BTCUSD",1742392657480,1.36495056,84500.0,84499.0,0.007]
["bitfinex","BTCUSD",1742392657886,0.00048,84498.0,84497.0,0.236693]
["bitfinex","BTCUSD",1742392658111,1.60012,84498.0,84496.0,0.2370354]
["bitfinex","BTCUSD",1742392658446,1.457217,84497.0,84496.0,0.2370354]
["bitfinex","BTCUSD",1742392658645,0.395925,84497.0,84496.0,0.2370354]
["bitfinex","BTCUSD",1742392659646,0.407759,84497.0,84496.0,0.0003384]
["bitfinex","BTCUSD",1742392659826,0.644453,84497.0,84496.0,0.0003384]
["bitfinex","BTCUSD",1742392660029,0.644453,84497.0,84496.0,0.0023384]
["bitfinex","BTCUSD",1742392660426,0.644453,84497.0,84496.0,0.0003384]
["bitfinex","BTCUSD",1742392660638,0.011836,84482.0,84476.0,0.005]
["bitfinex","BTCUSD",1742392660834,1.19910014,84481.0,84479.0,0.236745]
["bitfinex","BTCUSD",1742392661043,0.554045,84480.0,84479.0,0.236745]
["bitfinex","BTCUSD",1742392661247,0.88807,84483.0,84479.0,0.236745]
["bitfinex","BTCUSD",1742392661530,0.975362,84482.0,84480.0,0.236741]
["bitfinex","BTCUSD",1742392661758,0.236764,84472.0,84471.0,0.005]
["bitfinex","BTCUSD",1742392662032,0.993138,84472.0,84471.0,0.005]
["bitfinex","BTCUSD",1742392662291,0.236767,84471.0,84469.0,0.005]
["bitfinex","BTCUSD",1742392662547,0.00109814,84470.0,84469.0,0.005]
["bitfinex","BTCUSD",1742392662785,0.45176714,84470.0,84469.0,0.241773]
["bitfinex","BTCUSD",1742392663030,0.450669,84470.0,84469.0,0.241773]
["bitfinex","BTCUSD",1742392663257,0.450669,84470.0,84469.0,0.253611]
["bitfinex","BTCUSD",1742392663422,0.236761,84475.0,84470.0,0.011838]
["bitfinex","BTCUSD",1742392663634,0.00903249,84480.0,84476.0,0.011837]
["bitfinex","BTCUSD",1742392663827,0.00903249,84480.0,84479.0,0.248582]
["bitfinex","BTCUSD",1742392664036,0.236726,84486.0,84479.0,0.011837]
["bitfinex","BTCUSD",1742392664244,0.30416608,84490.0,84489.0,0.236717]
["bitfinex","BTCUSD",1742392664245,0.29233108,84490.0,84489.0,0.236717]
["bitfinex","BTCUSD",1742392664447,0.236717,84489.0,84488.0,0.005]
["bitfinex","BTCUSD",1742392664645,0.236717,84489.0,84480.0,0.025]
["bitfinex","BTCUSD",1742392664646,0.011835,84489.0,84480.0,0.025]
["bitfinex","BTCUSD",1742392664848,0.011836,84484.0,84480.0,0.025]
["bitfinex","BTCUSD",1742392665001,0.23783214,84483.0,84479.0,0.236744]
["bitfinex","BTCUSD",1742392665197,0.236736,84482.0,84477.0,0.011837]
["bitfinex","BTCUSD",1742392665408,0.00109814,84481.0,84480.0,0.261742]
["bitfinex","BTCUSD",1742392665603,0.929534,84481.0,84480.0,0.236742]
["bitfinex","BTCUSD",1742392665882,0.929534,84481.0,84480.0,0.261742]
["bitfinex","BTCUSD",1742392666086,1.526707,84482.0,84478.0,0.236745]
["bitfinex","BTCUSD",1742392666297,0.24857,84483.0,84478.0,0.236745]
["bitfinex","BTCUSD",1742392666298,1.489648,84481.0,84478.0,0.236745]
["bitfinex","BTCUSD",1742392666507,0.011837,84475.0,84472.0,0.025]
["bitfinex","BTCUSD",1742392666677,0.01293514,84477.0,84475.0,0.005]
["bitfinex","BTCUSD",1742392666882,0.960735,84476.0,84473.0,0.23676]
["bitfinex","BTCUSD",1742392667088,0.78550314,84475.0,84473.0,0.23676]
["bitfinex","BTCUSD",1742392667311,0.901815,84474.0,84473.0,0.23676]
["bitfinex","BTCUSD",1742392667529,0.23675,84478.0,84474.0,0.236757]
["bitfinex","BTCUSD",1742392667665,1.13124514,84477.0,84476.0,0.236753]
["bitfinex","BTCUSD",1742392667877,0.521889,84477.0,84476.0,0.236753]
["bitfinex","BTCUSD",1742392668127,1.449036,84478.0,84476.0,0.236753]
["bitfinex","BTCUSD",1742392668426,0.236735,84483.0,84476.0,0.236753]
["bitfinex","BTCUSD",1742392668427,0.236716,84490.0,84480.0,0.241742]
["bitfinex","BTCUSD",1742392668569,0.249172,84481.0,84480.0,0.005]
["bitfinex","BTCUSD",1742392668776,2.063056,84485.0,84484.0,0.236731]
["bitfinex","BTCUSD",1742392668996,1.991964,84487.0,84484.0,0.236731]
["bitfinex","BTCUSD",1742392669199,0.90042214,84486.0,84481.0,0.236739]
["bitfinex","BTCUSD",1742392669397,2.339571,84485.0,84482.0,0.236735]
["bitfinex","BTCUSD",1742392669600,1.49090314,84484.0,84482.0,0.236735]
["bitfinex","BTCUSD",1742392669804,1.290143,84483.0,84481.0,0.025]
["bitfinex","BTCUSD",1742392670019,0.00109814,84482.0,84481.0,0.236736]
["bitfinex","BTCUSD",1742392670219,1.29124114,84483.0,84482.0,0.236736]
["bitfinex","BTCUSD",1742392670402,0.29233108,84490.0,84485.0,0.236726]
["bitfinex","BTCUSD",1742392670763,0.236722,84488.0,84484.0,0.236731]
["bitfinex","BTCUSD",1742392670965,1.863681,84487.0,84485.0,0.236725]
["bitfinex","BTCUSD",1742392671180,0.505191,84486.0,84485.0,0.236725]
["bitfinex","BTCUSD",1742392671353,1.571555,84488.0,84484.0,0.236731]
["bitfinex","BTCUSD",1742392671554,0.52904508,84490.0,84488.0,0.248556]
["bitfinex","BTCUSD",1742392671555,0.472241,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1742392671778,0.29233108,84490.0,84489.0,0.236717]
["bitfinex","BTCUSD",1742392672023,0.29233108,84490.0,84484.0,0.011836]
["bitfinex","BTCUSD",1742392672024,0.011836,84487.0,84481.0,0.266736]
["bitfinex","BTCUSD",1742392672141,1.562058,84489.0,84481.0,0.005]
["bitfinex","BTCUSD",1742392672142,2.104802,84486.0,84481.0,0.005]
["bitfinex","BTCUSD",1742392672344,2.251368,84487.0,84483.0,0.236734]
["bitfinex","BTCUSD",1742392672548,1.281507,84486.0,84485.0,0.236728]
["bitfinex","BTCUSD",1742392672742,1.469118,84487.0,84485.0,0.236728]
["bitfinex","BTCUSD",1742392673369,0.878681,84486.0,84483.0,0.236731]
["bitfinex","BTCUSD",1742392673568,0.00109814,84485.0,84483.0,0.236734]
["bitfinex","BTCUSD",1742392673772,0.850941,84484.0,84483.0,0.236734]
["bitfinex","BTCUSD",1742392674357,0.693998,84484.0,84483.0,0.236734]
["bitfinex","BTCUSD",1742392674561,0.236736,84482.0,84479.0,0.025]
["bitfinex","BTCUSD",1742392674768,0.248596,84474.0,84468.0,0.005]
["bitfinex","BTCUSD",1742392674970,3.978533,84474.0,84460.0,0.005]
["bitfinex","BTCUSD",1742392675172,0.236798,84460.0,84459.0,0.005]
["bitfinex","BTCUSD",1742392675391,0.248627,84464.0,84460.0,0.025]
["bitfinex","BTCUSD",1742392675603,1.86181214,84463.0,84462.0,0.025]
["bitfinex","BTCUSD",1742392675803,1.416465,84463.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742392675955,1.59011,84463.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742392676173,1.826902,84463.0,84460.0,0.261798]
["bitfinex","BTCUSD",1742392676350,2.464664,84462.0,84460.0,0.025]
["bitfinex","BTCUSD",1742392676709,1.42416814,84461.0,84459.0,0.009]
["bitfinex","BTCUSD",1742392676907,0.236786,84465.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742392677067,1.589679,84464.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742392677411,1.352482,84463.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742392677528,1.352482,84463.0,84460.0,0.025]
["bitfinex","BTCUSD",1742392677731,1.352482,84463.0,84455.0,0.23681]
["bitfinex","BTCUSD",1742392677732,0.236803,84459.0,84455.0,0.23681]
["bitfinex","BTCUSD",1742392677941,2.111955,84458.0,84455.0,0.23681]
["bitfinex","BTCUSD",1742392678169,0.236815,84454.0,84453.0,0.0003384]
["bitfinex","BTCUSD",1742392678371,1.521115,84454.0,84453.0,0.0053384]
["bitfinex","BTCUSD",1742392678742,1.418064,84455.0,84453.0,0.2421554]
["bitfinex","BTCUSD",1742392678961,1.857298,84457.0,84456.0,0.236809]
["bitfinex","BTCUSD",1742392679318,1.265117,84457.0,84456.0,0.236809]
["bitfinex","BTCUSD",1742392679737,0.319136,84457.0,84456.0,0.248649]
["bitfinex","BTCUSD",1742392680097,0.182773,84457.0,84456.0,0.248649]
["bitfinex","BTCUSD",1742392681141,0.01291615,84458.0,84457.0,0.253646]
["bitfinex","BTCUSD",1742392681351,0.01291615,84458.0,84457.0,0.661646]
["bitfinex","BTCUSD",1742392681557,0.29233108,84470.0,84469.0,0.253611]
["bitfinex","BTCUSD",1742392681681,0.30126745,84479.0,84478.0,0.236748]
["bitfinex","BTCUSD",1742392681886,0.30126745,84479.0,84476.0,0.236751]
["bitfinex","BTCUSD",1742392681887,1.873876,84479.0,84476.0,0.236751]
["bitfinex","BTCUSD",1742392682091,1.414886,84478.0,84476.0,0.236751]
["bitfinex","BTCUSD",1742392682317,0.011837,84475.0,84471.0,0.236765]
["bitfinex","BTCUSD",1742392682515,1.54316714,84474.0,84473.0,0.236762]
["bitfinex","BTCUSD",1742392682719,1.426859,84474.0,84472.0,0.236763]
["bitfinex","BTCUSD",1742392682937,0.236759,84474.0,84468.0,0.025]
["bitfinex","BTCUSD",1742392683139,0.236804,84458.0,84457.0,0.026]
["bitfinex","BTCUSD",1742392683337,0.29233108,84467.0,84460.0,0.005]
["bitfinex","BTCUSD",1742392683490,1.94025114,84466.0,84460.0,0.005]
["bitfinex","BTCUSD",1742392683706,0.29233108,84467.0,84466.0,0.24862]
["bitfinex","BTCUSD",1742392683931,1.067443,84467.0,84466.0,0.24862]
["bitfinex","BTCUSD",1742392684129,0.236767,84472.0,84465.0,0.236784]
["bitfinex","BTCUSD",1742392684336,2.163628,84471.0,84469.0,0.236772]
["bitfinex","BTCUSD",1742392684582,1.564475,84470.0,84468.0,0.236774]
["bitfinex","BTCUSD",1742392684783,2.013733,84471.0,84468.0,0.236774]
["bitfinex","BTCUSD",1742392684947,1.997743,84471.0,84469.0,0.236772]
["bitfinex","BTCUSD",1742392685165,0.236765,84472.0,84468.0,0.236774]
["bitfinex","BTCUSD",1742392685410,1.120567,84470.0,84468.0,0.236774]
["bitfinex","BTCUSD",1742392685614,0.236765,84472.0,84468.0,0.236774]
["bitfinex","BTCUSD",1742392685820,0.011838,84469.0,84465.0,0.236783]
["bitfinex","BTCUSD",1742392686020,2.168274,84468.0,84467.0,0.236778]
["bitfinex","BTCUSD",1742392686225,0.29233108,84476.0,84475.0,0.011837]
["bitfinex","BTCUSD",1742392686373,1.482315,84477.0,84471.0,0.236767]
["bitfinex","BTCUSD",1742392686748,0.00109814,84476.0,84474.0,0.236756]
["bitfinex","BTCUSD",1742392686975,1.551136,84476.0,84472.0,0.236763]
["bitfinex","BTCUSD",1742392687150,1.238709,84475.0,84470.0,0.241769]
["bitfinex","BTCUSD",1742392687377,0.011838,84472.0,84470.0,0.005]
["bitfinex","BTCUSD",1742392687579,2.03212014,84471.0,84470.0,0.005]
["bitfinex","BTCUSD",1742392687785,0.236772,84470.0,84467.0,0.025]
["bitfinex","BTCUSD",1742392687962,0.00109814,84469.0,84466.0,0.236781]
["bitfinex","BTCUSD",1742392688170,1.692293,84468.0,84467.0,0.261777]
["bitfinex","BTCUSD",1742392688376,1.173825,84468.0,84466.0,0.236781]
["bitfinex","BTCUSD",1742392688577,0.236773,84469.0,84467.0,0.025]
["bitfinex","BTCUSD",1742392688784,0.236784,84465.0,84464.0,0.0301693]
["bitfinex","BTCUSD",1742392688996,2.92184,84465.0,84464.0,0.0001693]
["bitfinex","BTCUSD",1742392689196,1.319199,84465.0,84464.0,0.0001693]
["bitfinex","BTCUSD",1742392689409,0.975855,84465.0,84464.0,0.0251693]
["bitfinex","BTCUSD",1742392689623,0.643837,84465.0,84464.0,0.2369563]
["bitfinex","BTCUSD",1742392689780,0.561366,84465.0,84464.0,0.2619563]
["bitfinex","BTCUSD",1742392689979,2.415165,84468.0,84464.0,0.0251693]
["bitfinex","BTCUSD",1742392690184,0.236784,84465.0,84464.0,0.0251693]
["bitfinex","BTCUSD",1742392690384,0.72799,84465.0,84464.0,0.2629563]
["bitfinex","BTCUSD",1742392690573,1.247659,84465.0,84464.0,0.0261693]
["bitfinex","BTCUSD",1742392690772,3.46319,84468.0,84464.0,0.0261693]
["bitfinex","BTCUSD",1742392691012,2.42458714,84467.0,84464.0,0.0261693]
["bitfinex","BTCUSD",1742392691213,1.866139,84466.0,84465.0,0.236784]
["bitfinex","BTCUSD",1742392691432,0.357228,84466.0,84465.0,0.236784]
["bitfinex","BTCUSD",1742392691628,1.190553,84467.0,84464.0,0.2737943]
["bitfinex","BTCUSD",1742392691827,1.017911,84466.0,84464.0,0.2737943]
["bitfinex","BTCUSD",1742392692042,1.017911,84466.0,84464.0,0.2747943]
["bitfinex","BTCUSD",1742392692241,0.417595,84466.0,84465.0,0.248623]
["bitfinex","BTCUSD",1742392692436,0.236768,84471.0,84465.0,0.248623]
["bitfinex","BTCUSD",1742392692437,1.314234,84470.0,84467.0,0.236776]
["bitfinex","BTCUSD",1742392692661,0.30416808,84480.0,84472.0,0.011838]
["bitfinex","BTCUSD",1742392692874,0.79455514,84477.0,84476.0,0.236751]
["bitfinex","BTCUSD",1742392693085,0.734507,84477.0,84475.0,0.236755]
["bitfinex","BTCUSD",1742392693273,0.02206302,84479.0,84478.0,0.011837]
["bitfinex","BTCUSD",1742392693274,0.01333843,84479.0,84478.0,0.011837]
["bitfinex","BTCUSD",1742392693436,0.01333843,84479.0,84478.0,0.248585]
["bitfinex","BTCUSD",1742392693648,0.01333843,84479.0,84478.0,0.278585]
["bitfinex","BTCUSD",1742392694697,0.25118157,84479.0,84478.0,0.025]
["bitfinex","BTCUSD",1742392694875,0.248611,84469.0,84468.0,0.025]
["bitfinex","BTCUSD",1742392695079,0.236781,84466.0,84465.0,0.17656]
["bitfinex","BTCUSD",1742392695287,0.248623,84465.0,84452.0,0.005]
["bitfinex","BTCUSD",1742392695490,2.364645,84465.0,84453.0,0.3003384]
["bitfinex","BTCUSD",1742392695690,2.364645,84465.0,84454.0,0.236812]
["bitfinex","BTCUSD",1742392695891,2.338826,84465.0,84454.0,0.248652]
["bitfinex","BTCUSD",1742392696094,2.177661,84465.0,84456.0,0.236807]
["bitfinex","BTCUSD",1742392696306,2.177661,84465.0,84457.0,0.236806]
["bitfinex","BTCUSD",1742392696757,2.177661,84465.0,84464.0,0.0011693]
["bitfinex","BTCUSD",1742392697203,2.177661,84465.0,84464.0,0.0001693]
["bitfinex","BTCUSD",1742392697734,2.18656066,84465.0,84464.0,0.0001693]
["bitfinex","BTCUSD",1742392697933,2.30613569,84465.0,84464.0,0.0001693]
["bitfinex","BTCUSD",1742392698133,0.248655,84454.0,84453.0,0.0003384]
["bitfinex","BTCUSD",1742392698467,3.559051,84454.0,84453.0,0.0003384]
["bitfinex","BTCUSD",1742392699076,3.443267,84454.0,84453.0,0.0003384]
["bitfinex","BTCUSD",1742392699674,3.443267,84454.0,84453.0,0.0033384]
["bitfinex","BTCUSD",1742392700056,3.490867,84454.0,84453.0,0.0033384]
["bitfinex","BTCUSD",1742392700256,3.642387,84454.0,84453.0,0.0063384]
["bitfinex","BTCUSD",1742392700463,3.75929814,84454.0,84453.0,6e-07]
["bitfinex","BTCUSD",1742392700668,0.248726,84430.0,84429.0,0.0001691]
["bitfinex","BTCUSD",1742392701094,4.440708,84430.0,84429.0,0.0001691]
["bitfinex","BTCUSD",1742392701254,3.478371,84430.0,84429.0,0.0001691]
["bitfinex","BTCUSD",1742392701727,3.478371,84430.0,84411.0,0.2491194]
["bitfinex","BTCUSD",1742392701728,0.236933,84412.0,84411.0,0.0003384]
["bitfinex","BTCUSD",1742392702018,0.248802,84404.0,84395.0,0.005]
["bitfinex","BTCUSD",1742392702270,4.440784,84404.0,84392.0,0.1050543]
["bitfinex","BTCUSD",1742392702826,0.248802,84404.0,84393.0,0.236984]
["bitfinex","BTCUSD",1742392703027,0.26202477,84404.0,84392.0,0.1050543]
["bitfinex","BTCUSD",1742392703238,4.45400677,84404.0,84392.0,0.1050543]
["bitfinex","BTCUSD",1742392703480,4.45400677,84404.0,84395.0,0.025]
["bitfinex","BTCUSD",1742392703637,4.45400677,84404.0,84392.0,0.1050543]
["bitfinex","BTCUSD",1742392704075,4.45500677,84404.0,84393.0,0.261985]
["bitfinex","BTCUSD",1742392704279,3.69063177,84404.0,84395.0,0.236978]
["bitfinex","BTCUSD",1742392704518,3.70247877,84404.0,84393.0,0.025]
["bitfinex","BTCUSD",1742392704700,3.71021247,84404.0,84393.0,0.025]
["bitfinex","BTCUSD",1742392704940,3.71021247,84404.0,84392.0,0.3420423]
["bitfinex","BTCUSD",1742392705154,3.71021247,84404.0,84393.0,0.025]
["bitfinex","BTCUSD",1742392705554,3.71121247,84404.0,84394.0,0.236982]
["bitfinex","BTCUSD",1742392705757,3.69063177,84404.0,84402.0,0.23696]
["bitfinex","BTCUSD",1742392705969,2.52265977,84404.0,84399.0,0.236967]
["bitfinex","BTCUSD",1742392706169,2.53550677,84404.0,84395.0,0.011849]
["bitfinex","BTCUSD",1742392706393,2.52265977,84404.0,84402.0,0.236959]
["bitfinex","BTCUSD",1742392706597,0.74055677,84404.0,84403.0,0.0120161]
["bitfinex","BTCUSD",1742392706799,0.73955677,84404.0,84403.0,0.0001691]
["bitfinex","BTCUSD",1742392707004,0.75140377,84404.0,84403.0,0.0001691]
["bitfinex","BTCUSD",1742392707536,0.73955677,84404.0,84403.0,0.0001691]
["bitfinex","BTCUSD",1742392707735,0.75240377,84404.0,84403.0,0.0001691]
["bitfinex","BTCUSD",1742392708146,0.74055677,84404.0,84403.0,0.0001691]
["bitfinex","BTCUSD",1742392708552,0.75440377,84404.0,84403.0,0.0001691]
["bitfinex","BTCUSD",1742392708774,0.74055677,84404.0,84403.0,0.0001691]
["bitfinex","BTCUSD",1742392709351,0.73955677,84404.0,84403.0,0.0001691]
["bitfinex","BTCUSD",1742392709648,0.74055677,84404.0,84403.0,0.0001691]
["bitfinex","BTCUSD",1742392709831,0.63431477,84404.0,84403.0,0.0001691]
["bitfinex","BTCUSD",1742392710036,0.63431477,84404.0,84403.0,0.4187161]
["bitfinex","BTCUSD",1742392710037,0.001,84404.0,84403.0,0.4187161]
["bitfinex","BTCUSD",1742392710234,0.001,84404.0,84403.0,0.5702761]
["bitfinex","BTCUSD",1742392710524,0.001,84404.0,84403.0,0.5584291]
["bitfinex","BTCUSD",1742392710765,0.012847,84404.0,84403.0,0.0251691]
["bitfinex","BTCUSD",1742392710944,1.25715714,84404.0,84403.0,0.0001691]
["bitfinex","BTCUSD",1742392711275,1.256059,84404.0,84403.0,0.0001691]
["bitfinex","BTCUSD",1742392711505,0.001,84404.0,84403.0,0.0251691]
["bitfinex","BTCUSD",1742392711713,1.169482,84404.0,84403.0,0.0001691]
["bitfinex","BTCUSD",1742392711927,1.169482,84404.0,84403.0,0.0251691]
["bitfinex","BTCUSD",1742392712355,1.181329,84404.0,84403.0,0.0001691]
["bitfinex","BTCUSD",1742392712707,0.001,84404.0,84403.0,0.0321691]
["bitfinex","BTCUSD",1742392713058,0.001,84404.0,84403.0,0.0271691]
["bitfinex","BTCUSD",1742392713262,1.40441,84405.0,84403.0,0.005]
["bitfinex","BTCUSD",1742392713468,1.40159,84404.0,84402.0,0.24196]
["bitfinex","BTCUSD",1742392713670,0.011847,84408.0,84402.0,0.24196]
["bitfinex","BTCUSD",1742392713671,0.236951,84406.0,84403.0,0.2551261]
["bitfinex","BTCUSD",1742392713785,0.00109814,84405.0,84403.0,0.2551261]
["bitfinex","BTCUSD",1742392713991,1.12315414,84405.0,84404.0,0.0171691]
["bitfinex","BTCUSD",1742392714194,1.122056,84405.0,84404.0,0.2709711]
["bitfinex","BTCUSD",1742392714407,1.602252,84409.0,84407.0,0.0171691]
["bitfinex","BTCUSD",1742392714705,0.00109814,84408.0,84407.0,0.0171691]
["bitfinex","BTCUSD",1742392714914,0.93712914,84408.0,84407.0,0.0171691]
["bitfinex","BTCUSD",1742392715026,0.248794,84407.0,84406.0,0.0171691]
["bitfinex","BTCUSD",1742392715235,1.429549,84407.0,84406.0,0.0171691]
["bitfinex","BTCUSD",1742392715931,1.180755,84407.0,84406.0,0.0340161]
["bitfinex","BTCUSD",1742392716148,0.01275439,84410.0,84409.0,0.253788]
["bitfinex","BTCUSD",1742392716348,0.67176339,84410.0,84409.0,0.2709571]
["bitfinex","BTCUSD",1742392716550,0.604698,84410.0,84409.0,0.2709571]
["bitfinex","BTCUSD",1742392716915,0.236919,84417.0,84413.0,0.0171691]
["bitfinex","BTCUSD",1742392717101,1.37733814,84416.0,84415.0,0.0171691]
["bitfinex","BTCUSD",1742392717295,0.236925,84415.0,84414.0,0.0171691]
["bitfinex","BTCUSD",1742392717509,0.23693,84413.0,84410.0,0.005]
["bitfinex","BTCUSD",1742392717761,1.12564014,84412.0,84410.0,0.0171691]
["bitfinex","BTCUSD",1742392717958,1.12564014,84412.0,84406.0,0.005]
["bitfinex","BTCUSD",1742392717959,0.011847,84409.0,84406.0,0.0211691]
["bitfinex","BTCUSD",1742392718160,0.011846,84412.0,84408.0,0.236943]
["bitfinex","BTCUSD",1742392718161,0.248781,84412.0,84408.0,0.236943]
["bitfinex","BTCUSD",1742392718378,0.236939,84410.0,84407.0,0.2531151]
["bitfinex","BTCUSD",1742392718526,0.248791,84408.0,84407.0,0.0161691]
["bitfinex","BTCUSD",1742392718721,0.011847,84407.0,84404.0,0.005]
["bitfinex","BTCUSD",1742392718964,0.236936,84411.0,84408.0,0.011847]
["bitfinex","BTCUSD",1742392719210,0.002,84413.0,84412.0,0.248779]
["bitfinex","BTCUSD",1742392719411,0.956438,84413.0,84412.0,0.247779]
["bitfinex","BTCUSD",1742392719589,0.977592,84413.0,84411.0,0.241934]
["bitfinex","BTCUSD",1742392719807,0.788982,84412.0,84411.0,0.241934]
["bitfinex","BTCUSD",1742392720004,0.788982,84412.0,84411.0,0.005]
["bitfinex","BTCUSD",1742392720201,0.788982,84412.0,84411.0,0.241935]
["bitfinex","BTCUSD",1742392720419,0.236933,84413.0,84411.0,0.004]
["bitfinex","BTCUSD",1742392720619,1.698312,84412.0,84411.0,0.004]
["bitfinex","BTCUSD",1742392720820,0.236944,84408.0,84407.0,0.0161691]
["bitfinex","BTCUSD",1742392721024,0.236944,84408.0,84402.0,0.004]
["bitfinex","BTCUSD",1742392721025,0.011847,84403.0,84402.0,0.004]
["bitfinex","BTCUSD",1742392721249,0.248817,84399.0,84398.0,0.0161691]
["bitfinex","BTCUSD",1742392721534,0.24882,84398.0,84397.0,0.0043376]
["bitfinex","BTCUSD",1742392721977,0.24882,84398.0,84397.0,0.0003376]
["bitfinex","BTCUSD",1742392722412,2.551916,84398.0,84397.0,0.0003376]
["bitfinex","BTCUSD",1742392723842,2.67149103,84398.0,84397.0,0.0003376]
["bitfinex","BTCUSD",1742392724385,2.79559103,84398.0,84397.0,0.0033376]
["bitfinex","BTCUSD",1742392724586,2.676016,84398.0,84397.0,0.0003376]
["bitfinex","BTCUSD",1742392725027,2.676016,84398.0,84397.0,0.0043376]
["bitfinex","BTCUSD",1742392725229,2.703396,84398.0,84397.0,0.0033376]
["bitfinex","BTCUSD",1742392725684,2.704396,84398.0,84397.0,0.0033376]
["bitfinex","BTCUSD",1742392726371,2.304096,84398.0,84397.0,0.0033376]
["bitfinex","BTCUSD",1742392726584,1.567769,84398.0,84397.0,0.0043376]
["bitfinex","BTCUSD",1742392726769,1.579617,84398.0,84397.0,0.0043376]
["bitfinex","BTCUSD",1742392726972,1.581617,84398.0,84397.0,0.0043376]
["bitfinex","BTCUSD",1742392727399,1.579617,84398.0,84397.0,0.0043376]
["bitfinex","BTCUSD",1742392727689,1.580617,84398.0,84397.0,0.0043376]
["bitfinex","BTCUSD",1742392727891,1.553823,84398.0,84397.0,0.0043376]
["bitfinex","BTCUSD",1742392728098,1.552823,84398.0,84397.0,0.0043376]
["bitfinex","BTCUSD",1742392728525,1.539037,84398.0,84397.0,0.0043376]
["bitfinex","BTCUSD",1742392728964,1.290217,84398.0,84397.0,0.0043376]
["bitfinex","BTCUSD",1742392729107,0.001,84398.0,84397.0,0.2693297]
["bitfinex","BTCUSD",1742392729308,0.123784,84398.0,84397.0,0.2531606]
["bitfinex","BTCUSD",1742392729487,0.937319,84398.0,84397.0,0.2693297]
["bitfinex","BTCUSD",1742392729691,0.917419,84398.0,84397.0,0.2693297]
["bitfinex","BTCUSD",1742392729901,0.917419,84398.0,84397.0,0.0205067]
["bitfinex","BTCUSD",1742392730308,0.916419,84398.0,84397.0,0.2574817]
["bitfinex","BTCUSD",1742392730528,0.750187,84400.0,84399.0,0.240969]
["bitfinex","BTCUSD",1742392730882,0.853733,84404.0,84401.0,0.236963]
["bitfinex","BTCUSD",1742392731089,1.489164,84404.0,84402.0,0.0161691]
["bitfinex","BTCUSD",1742392731300,1.709166,84403.0,84402.0,0.0161691]
["bitfinex","BTCUSD",1742392731454,0.236962,84402.0,84401.0,0.0161691]
["bitfinex","BTCUSD",1742392731657,1.337915,84402.0,84401.0,0.0161691]
["bitfinex","BTCUSD",1742392731861,0.907879,84402.0,84401.0,0.0151691]
["bitfinex","BTCUSD",1742392732648,0.908879,84402.0,84401.0,0.0151691]
["bitfinex","BTCUSD",1742392733613,0.908879,84402.0,84401.0,0.2679811]
["bitfinex","BTCUSD",1742392733781,0.165792,84402.0,84401.0,0.2679811]
["bitfinex","BTCUSD",1742392733995,0.17764,84402.0,84401.0,0.0151691]
["bitfinex","BTCUSD",1742392734200,0.24882,84398.0,84397.0,0.0003376]
["bitfinex","BTCUSD",1742392734600,3.10685,84398.0,84397.0,0.0003376]
["bitfinex","BTCUSD",1742392734785,2.710226,84398.0,84397.0,0.0003376]
["bitfinex","BTCUSD",1742392735139,2.671215,84398.0,84397.0,0.0003376]
["bitfinex","BTCUSD",1742392737050,2.720115,84398.0,84397.0,0.0003376]
["bitfinex","BTCUSD",1742392737817,2.74444637,84398.0,84397.0,0.0003376]
["bitfinex","BTCUSD",1742392738235,2.74644637,84398.0,84397.0,0.0003376]
["bitfinex","BTCUSD",1742392738586,2.74744637,84398.0,84397.0,0.0003376]
["bitfinex","BTCUSD",1742392740467,2.69854637,84398.0,84397.0,0.0003376]
["bitfinex","BTCUSD",1742392741447,2.662367,84398.0,84397.0,0.0003376]
["bitfinex","BTCUSD",1742392741767,2.674215,84398.0,84397.0,0.0003376]
["bitfinex","BTCUSD",1742392742185,2.425395,84398.0,84397.0,0.2531606]
["bitfinex","BTCUSD",1742392742396,2.425395,84398.0,84397.0,0.2683297]
["bitfinex","BTCUSD",1742392742397,0.003,84398.0,84397.0,0.2683297]
["bitfinex","BTCUSD",1742392743391,0.372285,84399.0,84398.0,0.236972]
["bitfinex","BTCUSD",1742392743534,1.219631,84401.0,84397.0,0.2683297]
["bitfinex","BTCUSD",1742392743730,1.019372,84400.0,84399.0,0.0141691]
["bitfinex","BTCUSD",1742392743957,0.816872,84400.0,84399.0,0.0141691]
["bitfinex","BTCUSD",1742392744174,1.053839,84400.0,84399.0,0.0141691]
["bitfinex","BTCUSD",1742392744392,1.053839,84400.0,84397.0,0.2531606]
["bitfinex","BTCUSD",1742392744393,0.248817,84399.0,84398.0,0.0181691]
["bitfinex","BTCUSD",1742392744596,0.24882,84398.0,84397.0,0.0003376]
["bitfinex","BTCUSD",1742392744791,4.287819,84398.0,84397.0,0.0013376]
["bitfinex","BTCUSD",1742392745023,0.248826,84396.0,84395.0,0.0141167]
["bitfinex","BTCUSD",1742392745416,0.011851,84380.0,84372.0,0.0141167]
["bitfinex","BTCUSD",1742392745616,1.85949514,84380.0,84378.0,0.0141167]
["bitfinex","BTCUSD",1742392745830,1.620273,84380.0,84378.0,0.0141167]
["bitfinex","BTCUSD",1742392746079,1.63885577,84380.0,84378.0,0.0141167]
["bitfinex","BTCUSD",1742392746793,1.63885577,84380.0,84365.0,0.248917]
["bitfinex","BTCUSD",1742392746794,1.63885577,84380.0,84367.0,0.0038307]
["bitfinex","BTCUSD",1742392748016,1.63885577,84380.0,84379.0,0.0011693]
["bitfinex","BTCUSD",1742392748221,1.63885577,84380.0,84355.0,0.0141167]
["bitfinex","BTCUSD",1742392748222,0.237087,84357.0,84355.0,0.0141167]
["bitfinex","BTCUSD",1742392748417,0.237087,84357.0,84344.0,0.004]
["bitfinex","BTCUSD",1742392748418,0.011855,84348.0,84344.0,0.004]
["bitfinex","BTCUSD",1742392748569,1.39345014,84347.0,84344.0,0.004]
["bitfinex","BTCUSD",1742392748768,1.30811,84346.0,84344.0,0.004]
["bitfinex","BTCUSD",1742392748967,1.08118814,84345.0,84344.0,0.004]
["bitfinex","BTCUSD",1742392749256,1.079857,84345.0,84344.0,0.004]
["bitfinex","BTCUSD",1742392749449,1.74798,84347.0,84345.0,0.237121]
["bitfinex","BTCUSD",1742392749663,0.857276,84346.0,84344.0,0.241123]
["bitfinex","BTCUSD",1742392749871,1.468313,84347.0,84345.0,0.237118]
["bitfinex","BTCUSD",1742392750071,1.157901,84347.0,84345.0,0.237118]
["bitfinex","BTCUSD",1742392750288,0.01858817,84348.0,84347.0,0.2669174]
["bitfinex","BTCUSD",1742392750706,0.03116025,84348.0,84347.0,0.2550624]
["bitfinex","BTCUSD",1742392750923,0.03116025,84348.0,84347.0,0.0179474]
["bitfinex","BTCUSD",1742392751093,0.03116025,84348.0,84347.0,0.0141167]
["bitfinex","BTCUSD",1742392751692,1.21261125,84348.0,84347.0,0.0141167]
["bitfinex","BTCUSD",1742392751903,0.14137425,84348.0,84347.0,0.0288024]
["bitfinex","BTCUSD",1742392752180,0.03116025,84348.0,84347.0,0.0288024]
["bitfinex","BTCUSD",1742392752570,0.03116025,84348.0,84347.0,0.0141167]
["bitfinex","BTCUSD",1742392752806,0.03116025,84348.0,84347.0,0.0159474]
["bitfinex","BTCUSD",1742392752991,0.03116025,84348.0,84347.0,0.0278024]
["bitfinex","BTCUSD",1742392753447,0.03116025,84348.0,84347.0,0.0308024]
["bitfinex","BTCUSD",1742392753664,0.03116025,84348.0,84347.0,0.0211167]
["bitfinex","BTCUSD",1742392753891,0.03225839,84348.0,84347.0,0.008]
["bitfinex","BTCUSD",1742392754090,2.50482039,84348.0,84347.0,0.0211167]
["bitfinex","BTCUSD",1742392754224,1.66966525,84348.0,84347.0,0.0239474]
["bitfinex","BTCUSD",1742392754452,0.35824725,84348.0,84347.0,0.0358024]
["bitfinex","BTCUSD",1742392754724,0.35824725,84348.0,84347.0,0.0211167]
["bitfinex","BTCUSD",1742392755059,0.35824725,84348.0,84347.0,0.0329717]
["bitfinex","BTCUSD",1742392755284,0.35824725,84348.0,84347.0,0.0239474]
["bitfinex","BTCUSD",1742392755658,0.35824725,84348.0,84347.0,0.0211167]
["bitfinex","BTCUSD",1742392755996,0.03116025,84348.0,84347.0,0.0047267]
["bitfinex","BTCUSD",1742392756229,0.03225839,84348.0,84347.0,0.0047267]
["bitfinex","BTCUSD",1742392756400,0.03116025,84348.0,84347.0,0.0047267]
["bitfinex","BTCUSD",1742392756605,0.36409739,84348.0,84347.0,0.0194124]
["bitfinex","BTCUSD",1742392756806,0.85505925,84348.0,84347.0,0.0075574]
["bitfinex","BTCUSD",1742392757004,0.86464925,84348.0,84347.0,0.0075574]
["bitfinex","BTCUSD",1742392757606,0.80641025,84348.0,84347.0,0.0075574]
["bitfinex","BTCUSD",1742392757809,0.78583025,84348.0,84347.0,0.0075574]
["bitfinex","BTCUSD",1742392758549,0.78583025,84348.0,84347.0,0.0194124]
["bitfinex","BTCUSD",1742392759155,0.78583025,84348.0,84347.0,0.0047267]
["bitfinex","BTCUSD",1742392759362,0.66791225,84348.0,84347.0,0.0047267]
["bitfinex","BTCUSD",1742392759584,0.66791225,84348.0,84347.0,0.0165817]
["bitfinex","BTCUSD",1742392759796,0.44812925,84348.0,84347.0,0.2536967]
["bitfinex","BTCUSD",1742392760209,0.44812925,84348.0,84347.0,0.2565274]
["bitfinex","BTCUSD",1742392760358,0.44812925,84348.0,84343.0,0.011856]
["bitfinex","BTCUSD",1742392760359,0.011857,84337.0,84336.0,0.0047267]
["bitfinex","BTCUSD",1742392760561,0.011859,84322.0,84321.0,0.004896]
["bitfinex","BTCUSD",1742392760806,0.39121614,84322.0,84321.0,0.0077267]
["bitfinex","BTCUSD",1742392760964,0.840301,84322.0,84321.0,0.0077267]
["bitfinex","BTCUSD",1742392761178,0.85839496,84322.0,84321.0,0.0001693]
["bitfinex","BTCUSD",1742392761383,0.46105796,84322.0,84321.0,0.2449147]
["bitfinex","BTCUSD",1742392761617,0.12847796,84322.0,84321.0,0.2567737]
["bitfinex","BTCUSD",1742392762270,0.01859296,84322.0,84321.0,0.2449147]
["bitfinex","BTCUSD",1742392762759,0.0196911,84322.0,84321.0,0.2567737]
["bitfinex","BTCUSD",1742392762962,0.31699296,84322.0,84321.0,0.2567737]
["bitfinex","BTCUSD",1742392763163,0.13621096,84322.0,84321.0,0.2597737]
["bitfinex","BTCUSD",1742392763308,0.13621096,84322.0,84321.0,0.0077267]
["bitfinex","BTCUSD",1742392763730,0.13621096,84322.0,84321.0,0.2469147]
["bitfinex","BTCUSD",1742392763931,0.01859296,84322.0,84321.0,0.0195857]
["bitfinex","BTCUSD",1742392764154,0.13622096,84322.0,84321.0,0.2567737]
["bitfinex","BTCUSD",1742392764361,0.01859296,84322.0,84321.0,0.2577737]
["bitfinex","BTCUSD",1742392764768,0.01859296,84322.0,84321.0,0.2459147]
["bitfinex","BTCUSD",1742392765621,0.01859296,84322.0,84321.0,0.0087267]
["bitfinex","BTCUSD",1742392766044,0.01859296,84322.0,84321.0,0.2459147]
["bitfinex","BTCUSD",1742392766624,0.01859296,84322.0,84321.0,0.2577737]
["bitfinex","BTCUSD",1742392767649,0.01859296,84322.0,84321.0,0.2459147]
["bitfinex","BTCUSD",1742392767847,0.01859296,84322.0,84321.0,0.241188]
["bitfinex","BTCUSD",1742392768058,0.01859296,84322.0,84321.0,0.3337737]
["bitfinex","BTCUSD",1742392768284,0.01859296,84322.0,84321.0,0.79963455]
["bitfinex","BTCUSD",1742392768497,0.01859296,84322.0,84321.0,0.7850937]
["bitfinex","BTCUSD",1742392769673,0.01859296,84322.0,84321.0,0.7090937]
["bitfinex","BTCUSD",1742392770075,0.01859296,84322.0,84321.0,0.76923455]
["bitfinex","BTCUSD",1742392770295,0.01859296,84322.0,84321.0,0.61791455]
["bitfinex","BTCUSD",1742392770471,0.01289509,84348.0,84347.0,0.2565274]
["bitfinex","BTCUSD",1742392770873,0.01289509,84348.0,84347.0,0.72238825]
["bitfinex","BTCUSD",1742392770874,0.0003386,84348.0,84347.0,0.72238825]
["bitfinex","BTCUSD",1742392771080,0.0003386,84348.0,84347.0,0.7566474]
["bitfinex","BTCUSD",1742392771284,0.0003386,84348.0,84347.0,0.7078474]
["bitfinex","BTCUSD",1742392772126,0.0003386,84348.0,84322.0,0.025]
["bitfinex","BTCUSD",1742392772329,0.0003386,84348.0,84240.0,0.0828]
["bitfinex","BTCUSD",1742392772330,0.05,84285.0,84277.0,0.1169193]
["bitfinex","BTCUSD",1742392772550,0.0670709,84316.0,84277.0,0.1050543]
["bitfinex","BTCUSD",1742392772753,0.29233108,84300.0,84280.0,0.011865]
["bitfinex","BTCUSD",1742392772998,0.29233108,84300.0,84286.0,0.31454085]
["bitfinex","BTCUSD",1742392773220,0.33012183,84300.0,84288.0,0.01454085]
["bitfinex","BTCUSD",1742392773429,0.23725,84299.0,84289.0,0.00118623]
["bitfinex","BTCUSD",1742392773628,0.33012183,84300.0,84289.0,0.00118623]
["bitfinex","BTCUSD",1742392773833,0.237264,84295.0,84289.0,0.00118623]
["bitfinex","BTCUSD",1742392774069,0.237278,84289.0,84288.0,0.3]
["bitfinex","BTCUSD",1742392774212,0.249141,84289.0,84288.0,0.3]
["bitfinex","BTCUSD",1742392774437,0.249141,84289.0,84288.0,0.45128]
["bitfinex","BTCUSD",1742392774667,0.23727,84292.0,84288.0,0.45128]
["bitfinex","BTCUSD",1742392774930,0.237277,84290.0,84288.0,0.45128]
["bitfinex","BTCUSD",1742392775132,0.237286,84287.0,84282.0,0.0001693]
["bitfinex","BTCUSD",1742392775367,0.237286,84287.0,84284.0,0.3]
["bitfinex","BTCUSD",1742392775802,0.24914,84290.0,84284.0,0.3]
["bitfinex","BTCUSD",1742392775803,0.237277,84290.0,84284.0,0.3]
["bitfinex","BTCUSD",1742392776010,0.237277,84290.0,84289.0,0.001]
["bitfinex","BTCUSD",1742392776220,0.237277,84290.0,84288.0,0.001]
["bitfinex","BTCUSD",1742392776429,0.011863,84289.0,84288.0,0.001]
["bitfinex","BTCUSD",1742392776666,0.24914,84290.0,84288.0,0.001]
["bitfinex","BTCUSD",1742392776900,0.24914,84290.0,84284.0,0.3]
["bitfinex","BTCUSD",1742392776901,0.34198383,84300.0,84284.0,0.311864]
["bitfinex","BTCUSD",1742392777133,0.154552,84299.0,84291.0,0.011863]
["bitfinex","BTCUSD",1742392777328,0.33012183,84300.0,84293.0,0.249129]
["bitfinex","BTCUSD",1742392777662,0.56737083,84300.0,84290.0,0.3]
["bitfinex","BTCUSD",1742392777983,0.57923283,84300.0,84290.0,0.3]
["bitfinex","BTCUSD",1742392778336,0.237251,84299.0,84290.0,0.3]
["bitfinex","BTCUSD",1742392778545,0.237258,84297.0,84290.0,0.3]
["bitfinex","BTCUSD",1742392778721,0.011862,84298.0,84290.0,0.3]
["bitfinex","BTCUSD",1742392778928,0.011863,84293.0,84291.0,0.15132]
["bitfinex","BTCUSD",1742392779126,0.011863,84295.0,84291.0,0.15132]
["bitfinex","BTCUSD",1742392779326,0.249126,84295.0,84291.0,0.15132]
["bitfinex","BTCUSD",1742392780165,0.237258,84297.0,84292.0,0.3]
["bitfinex","BTCUSD",1742392780430,0.23726,84296.0,84292.0,0.3]
["bitfinex","BTCUSD",1742392780643,0.237258,84297.0,84292.0,0.3]
["bitfinex","BTCUSD",1742392780845,0.237263,84295.0,84292.0,0.3]
["bitfinex","BTCUSD",1742392781021,0.237266,84294.0,84292.0,0.3]
["bitfinex","BTCUSD",1742392781238,0.237278,84289.0,84282.0,0.0001693]
["bitfinex","BTCUSD",1742392781382,0.237288,84286.0,84284.0,0.3]
["bitfinex","BTCUSD",1742392781778,0.237288,84286.0,84282.0,0.0001693]
["bitfinex","BTCUSD",1742392781779,0.249159,84283.0,84282.0,0.0001693]
["bitfinex","BTCUSD",1742392782189,0.249159,84283.0,84282.0,0.1514893]
["bitfinex","BTCUSD",1742392782391,0.23729,84285.0,84282.0,0.1514893]
["bitfinex","BTCUSD",1742392782644,0.237295,84284.0,84282.0,0.1514893]
["bitfinex","BTCUSD",1742392782879,0.011864,84283.0,84282.0,0.1514893]
["bitfinex","BTCUSD",1742392783056,0.012864,84283.0,84282.0,0.1534893]
["bitfinex","BTCUSD",1742392783274,0.001,84283.0,84282.0,0.1534893]
["bitfinex","BTCUSD",1742392783494,0.249158,84284.0,84282.0,0.1514893]
["bitfinex","BTCUSD",1742392783625,0.011864,84283.0,84282.0,0.1534893]
["bitfinex","BTCUSD",1742392783844,0.011864,84284.0,84282.0,0.1554893]
["bitfinex","BTCUSD",1742392784046,0.249158,84284.0,84282.0,0.1534893]
["bitfinex","BTCUSD",1742392784599,0.011864,84283.0,84282.0,0.1534893]
["bitfinex","BTCUSD",1742392785012,0.011864,84283.0,84282.0,0.0001693]
["bitfinex","BTCUSD",1742392785215,0.011864,84283.0,84282.0,0.0021693]
["bitfinex","BTCUSD",1742392785419,0.012864,84283.0,84282.0,0.0031693]
["bitfinex","BTCUSD",1742392786120,0.012864,84283.0,84282.0,0.0150333]
["bitfinex","BTCUSD",1742392786121,0.001,84283.0,84282.0,0.0150333]
["bitfinex","BTCUSD",1742392786327,0.001,84283.0,84282.0,0.31621972]
["bitfinex","BTCUSD",1742392786504,0.001,84283.0,84282.0,0.32957415]
["bitfinex","BTCUSD",1742392786797,0.001,84283.0,84282.0,0.48089415]
["bitfinex","BTCUSD",1742392787455,0.001,84283.0,84282.0,0.47889415]
["bitfinex","BTCUSD",1742392787868,0.002,84283.0,84282.0,0.48089415]
["bitfinex","BTCUSD",1742392788411,0.002,84283.0,84282.0,0.71819215]
["bitfinex","BTCUSD",1742392791699,0.000339,84300.0,84285.0,0.005]
["bitfinex","BTCUSD",1742392791903,0.000339,84300.0,84299.0,0.56365285]
["bitfinex","BTCUSD",1742392792110,0.000339,84300.0,84299.0,0.71493285]
["bitfinex","BTCUSD",1742392793030,0.001339,84300.0,84299.0,0.71493285]
["bitfinex","BTCUSD",1742392793237,0.001339,84300.0,84299.0,0.79093285]
["bitfinex","BTCUSD",1742392793464,0.000339,84300.0,84299.0,0.79093285]
["bitfinex","BTCUSD",1742392793665,0.001339,84300.0,84299.0,0.79193285]
["bitfinex","BTCUSD",1742392793889,0.001339,84300.0,84299.0,0.79093285]
["bitfinex","BTCUSD",1742392794113,0.001339,84300.0,84299.0,0.78993285]
["bitfinex","BTCUSD",1742392794285,0.002339,84300.0,84299.0,0.79093285]
["bitfinex","BTCUSD",1742392796861,0.003339,84300.0,84299.0,0.700392]
["bitfinex","BTCUSD",1742392797461,0.003339,84300.0,84299.0,0.69453]
["bitfinex","BTCUSD",1742392797647,0.003339,84300.0,84299.0,0.306]
["bitfinex","BTCUSD",1742392797848,0.003339,84300.0,84299.0,0.45724]
["bitfinex","BTCUSD",1742392797849,0.240586,84300.0,84299.0,0.45724]
["bitfinex","BTCUSD",1742392798070,0.003339,84300.0,84299.0,0.469102]
["bitfinex","BTCUSD",1742392798475,0.003339,84300.0,84299.0,0.706352]
["bitfinex","BTCUSD",1742392798978,0.011862,84297.0,84285.0,0.011864]
["bitfinex","BTCUSD",1742392799132,0.249159,84283.0,84282.0,0.0001693]
["bitfinex","BTCUSD",1742392799340,0.011864,84287.0,84282.0,0.0001693]
["bitfinex","BTCUSD",1742392799341,0.237289,84286.0,84282.0,0.0001693]
["bitfinex","BTCUSD",1742392799550,0.237295,84283.0,84282.0,0.0001693]
["bitfinex","BTCUSD",1742392799704,0.25014662,84286.0,84282.0,0.0001693]
["bitfinex","BTCUSD",1742392799902,0.01285762,84286.0,84282.0,0.0001693]
["bitfinex","BTCUSD",1742392800160,0.237284,84287.0,84282.0,0.0001693]
["bitfinex","BTCUSD",1742392800394,0.000339,84300.0,84299.0,0.23725]
["bitfinex","BTCUSD",1742392800634,0.000339,84300.0,84299.0,0.549112]
["bitfinex","BTCUSD",1742392801248,0.000339,84300.0,84299.0,0.56365285]
["bitfinex","BTCUSD",1742392801767,1e-06,84300.0,84299.0,0.56365285]
["bitfinex","BTCUSD",1742392801975,1e-06,84300.0,84299.0,0.69765285]
["bitfinex","BTCUSD",1742392802189,0.37532183,84350.0,84340.0,0.011856]
["bitfinex","BTCUSD",1742392802422,0.011854,84354.0,84342.0,0.3]
["bitfinex","BTCUSD",1742392802624,0.237168,84329.0,84327.0,0.59056]
["bitfinex","BTCUSD",1742392802846,0.237158,84332.0,84329.0,0.3]
["bitfinex","BTCUSD",1742392803052,0.0003386,84348.0,84333.0,0.011857]
["bitfinex","BTCUSD",1742392803258,0.485547,84347.0,84345.0,0.011856]
["bitfinex","BTCUSD",1742392803413,0.0003386,84348.0,84345.0,0.21075899]
["bitfinex","BTCUSD",1742392803618,0.0003386,84348.0,84347.0,0.38695298]
["bitfinex","BTCUSD",1742392803847,0.0013386,84348.0,84347.0,0.011855]
["bitfinex","BTCUSD",1742392804047,0.0003386,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742392804224,0.0003386,84348.0,84347.0,0.24897]
["bitfinex","BTCUSD",1742392804425,0.0003386,84348.0,84347.0,0.24797]
["bitfinex","BTCUSD",1742392804824,0.0003386,84348.0,84347.0,0.26251085]
["bitfinex","BTCUSD",1742392805266,0.0003386,84348.0,84347.0,0.26151085]
["bitfinex","BTCUSD",1742392805927,6e-07,84348.0,84347.0,0.27541947]
["bitfinex","BTCUSD",1742392806370,6e-07,84348.0,84347.0,0.6999945]
["bitfinex","BTCUSD",1742392806582,0.0003394,84375.0,84374.0,0.54889]
["bitfinex","BTCUSD",1742392806788,0.0003394,84375.0,84374.0,0.3]
["bitfinex","BTCUSD",1742392807008,0.0003394,84375.0,84371.0,0.59048]
["bitfinex","BTCUSD",1742392807220,0.0003394,84375.0,84369.0,0.15116]
["bitfinex","BTCUSD",1742392807221,0.237048,84371.0,84369.0,0.15116]
["bitfinex","BTCUSD",1742392807442,0.248898,84372.0,84369.0,0.15116]
["bitfinex","BTCUSD",1742392807648,0.011852,84370.0,84369.0,0.15116]
["bitfinex","BTCUSD",1742392808066,0.237068,84364.0,84362.0,0.15116]
["bitfinex","BTCUSD",1742392808292,0.237068,84364.0,84352.0,0.2371]
["bitfinex","BTCUSD",1742392808293,0.011853,84360.0,84355.0,0.15116]
["bitfinex","BTCUSD",1742392808501,0.011853,84363.0,84355.0,0.388251]
["bitfinex","BTCUSD",1742392808763,0.129369,84362.0,84355.0,0.400105]
["bitfinex","BTCUSD",1742392808899,0.22193,84361.0,84356.0,0.237089]
["bitfinex","BTCUSD",1742392809105,0.13588086,84361.0,84359.0,0.23708]
["bitfinex","BTCUSD",1742392809306,0.13588086,84361.0,84355.0,0.163014]
["bitfinex","BTCUSD",1742392809307,0.237084,84359.0,84355.0,0.15116]
["bitfinex","BTCUSD",1742392809555,0.248965,84349.0,84347.0,0.006]
["bitfinex","BTCUSD",1742392809760,0.237106,84351.0,84347.0,0.006]
["bitfinex","BTCUSD",1742392809761,0.764056,84348.0,84347.0,0.006]
["bitfinex","BTCUSD",1742392809991,0.011854,84359.0,84349.0,0.011855]
["bitfinex","BTCUSD",1742392810145,0.00891129,84374.0,84352.0,0.011855]
["bitfinex","BTCUSD",1742392810146,0.011852,84367.0,84352.0,0.011855]
["bitfinex","BTCUSD",1742392810352,0.237082,84359.0,84352.0,0.248954]
["bitfinex","BTCUSD",1742392810626,0.117815,84358.0,84354.0,0.237094]
["bitfinex","BTCUSD",1742392810869,0.118015,84360.0,84356.0,0.001]
["bitfinex","BTCUSD",1742392811072,0.011854,84357.0,84356.0,0.001]
["bitfinex","BTCUSD",1742392811281,0.237117,84347.0,84345.0,0.3]
["bitfinex","BTCUSD",1742392811491,0.011854,84353.0,84345.0,0.011856]
["bitfinex","BTCUSD",1742392811702,0.33012183,84355.0,84347.0,0.011855]
["bitfinex","BTCUSD",1742392811903,0.33012183,84355.0,84351.0,0.011855]
["bitfinex","BTCUSD",1742392812121,0.33012183,84355.0,84353.0,0.011854]
["bitfinex","BTCUSD",1742392812328,0.006,84357.0,84356.0,0.248944]
["bitfinex","BTCUSD",1742392812718,0.006,84357.0,84354.0,0.237096]
["bitfinex","BTCUSD",1742392812927,0.237077,84361.0,84355.0,0.237092]
["bitfinex","BTCUSD",1742392813129,0.237077,84361.0,84354.0,0.24895]
["bitfinex","BTCUSD",1742392813325,0.011855,84351.0,84341.0,0.011856]
["bitfinex","BTCUSD",1742392813530,0.011855,84348.0,84342.0,0.15112]
["bitfinex","BTCUSD",1742392813761,0.34197583,84353.0,84343.0,0.011856]
["bitfinex","BTCUSD",1742392813921,0.34197583,84353.0,84349.0,0.248964]
["bitfinex","BTCUSD",1742392813922,0.33012183,84353.0,84349.0,0.248964]
["bitfinex","BTCUSD",1742392814119,0.33012183,84353.0,84347.0,0.011855]
["bitfinex","BTCUSD",1742392814335,0.56722183,84353.0,84347.0,0.248969]
["bitfinex","BTCUSD",1742392814538,0.01858701,84353.0,84352.0,0.011855]
["bitfinex","BTCUSD",1742392815604,0.01858701,84353.0,84352.0,0.32758121]
["bitfinex","BTCUSD",1742392815810,0.33012183,84390.0,84374.0,0.24889]
["bitfinex","BTCUSD",1742392815985,0.01858456,84376.0,84374.0,0.24889]
["bitfinex","BTCUSD",1742392816607,0.01858456,84376.0,84374.0,0.54889]
["bitfinex","BTCUSD",1742392817187,0.0003394,84385.0,84374.0,0.54889]
["bitfinex","BTCUSD",1742392817188,0.0003394,84385.0,84374.0,0.56343085]
["bitfinex","BTCUSD",1742392817392,0.0003394,84385.0,84374.0,0.56943085]
["bitfinex","BTCUSD",1742392818328,0.0003394,84385.0,84374.0,0.56643085]
["bitfinex","BTCUSD",1742392819184,0.0003394,84385.0,84374.0,0.56343085]
["bitfinex","BTCUSD",1742392819620,0.0003394,84385.0,84374.0,0.56843085]
["bitfinex","BTCUSD",1742392819815,0.0003394,84385.0,84374.0,0.57343085]
["bitfinex","BTCUSD",1742392820215,0.0003394,84385.0,84374.0,0.72451085]
["bitfinex","BTCUSD",1742392820581,0.0003394,84385.0,84374.0,0.57343085]
["bitfinex","BTCUSD",1742392820846,0.0003394,84385.0,84374.0,0.547039]
["bitfinex","BTCUSD",1742392821020,0.0003394,84385.0,84374.0,0.16104]
["bitfinex","BTCUSD",1742392821238,0.0003394,84385.0,84374.0,0.460451]
["bitfinex","BTCUSD",1742392822335,0.0003394,84385.0,84374.0,0.47499185]
["bitfinex","BTCUSD",1742392822746,0.0003394,84385.0,84374.0,0.47799185]
["bitfinex","BTCUSD",1742392822958,0.05091696,84375.0,84374.0,0.47799185]
["bitfinex","BTCUSD",1742392823379,0.05091696,84375.0,84374.0,0.4516]
["bitfinex","BTCUSD",1742392823624,0.0003394,84385.0,84384.0,0.237011]
["bitfinex","BTCUSD",1742392824451,0.0003394,84385.0,84374.0,0.005]
["bitfinex","BTCUSD",1742392824452,0.011851,84375.0,84374.0,0.005]
["bitfinex","BTCUSD",1742392824662,2.8822136,84375.0,84374.0,0.003]
["bitfinex","BTCUSD",1742392825499,0.237074,84362.0,84358.0,0.237084]
["bitfinex","BTCUSD",1742392825718,0.011854,84359.0,84351.0,0.151]
["bitfinex","BTCUSD",1742392825928,1.242982,84358.0,84351.0,0.151]
["bitfinex","BTCUSD",1742392826161,2.422708,84357.0,84356.0,0.237089]
["bitfinex","BTCUSD",1742392826368,0.33012183,84370.0,84356.0,0.011854]
["bitfinex","BTCUSD",1742392826576,0.33012183,84370.0,84360.0,0.237079]
["bitfinex","BTCUSD",1742392826761,0.453073,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1742392826969,0.125679,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1742392827181,1.375878,84374.0,84371.0,0.237047]
["bitfinex","BTCUSD",1742392827380,0.01858502,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1742392827584,0.01858502,84369.0,84368.0,0.248908]
["bitfinex","BTCUSD",1742392828196,0.02058502,84369.0,84368.0,0.26344885]
["bitfinex","BTCUSD",1742392828435,0.02058502,84369.0,84368.0,0.56344885]
["bitfinex","BTCUSD",1742392828848,0.0529,84369.0,84368.0,1.15360885]
["bitfinex","BTCUSD",1742392829854,0.0509,84369.0,84368.0,1.15360885]
["bitfinex","BTCUSD",1742392830359,0.0519,84369.0,84368.0,1.15660885]
["bitfinex","BTCUSD",1742392830576,0.0519,84369.0,84368.0,1.29575685]
["bitfinex","BTCUSD",1742392830749,0.0519,84369.0,84368.0,1.293068]
["bitfinex","BTCUSD",1742392831057,0.0529,84369.0,84368.0,1.297068]
["bitfinex","BTCUSD",1742392831472,0.0519,84369.0,84368.0,1.293068]
["bitfinex","BTCUSD",1742392831679,0.0509,84369.0,84368.0,1.290068]
["bitfinex","BTCUSD",1742392831884,0.0519,84369.0,84368.0,1.294068]
["bitfinex","BTCUSD",1742392832093,0.0519,84369.0,84368.0,0.009]
["bitfinex","BTCUSD",1742392832094,0.0529,84369.0,84368.0,0.009]
["bitfinex","BTCUSD",1742392832306,2.84753326,84369.0,84368.0,0.009]
["bitfinex","BTCUSD",1742392832488,2.762638,84369.0,84368.0,0.009]
["bitfinex","BTCUSD",1742392832910,2.089386,84369.0,84368.0,0.009]
["bitfinex","BTCUSD",1742392833094,1.788749,84369.0,84368.0,0.009]
["bitfinex","BTCUSD",1742392833499,1.787749,84369.0,84368.0,0.004]
["bitfinex","BTCUSD",1742392833650,0.237088,84357.0,84348.0,0.1511693]
["bitfinex","BTCUSD",1742392833854,0.705388,84356.0,84349.0,0.23711]
["bitfinex","BTCUSD",1742392834062,0.705388,84356.0,84354.0,0.237094]
["bitfinex","BTCUSD",1742392834482,0.392241,84356.0,84355.0,0.237093]
["bitfinex","BTCUSD",1742392834684,0.33012183,84360.0,84358.0,0.237084]
["bitfinex","BTCUSD",1742392834887,0.100933,84359.0,84358.0,0.248938]
["bitfinex","BTCUSD",1742392835229,0.0509,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1742392835552,0.0509,84369.0,84367.0,0.237058]
["bitfinex","BTCUSD",1742392835793,0.433254,84368.0,84367.0,0.237058]
["bitfinex","BTCUSD",1742392836257,0.433254,84368.0,84365.0,0.237063]
["bitfinex","BTCUSD",1742392836258,0.670312,84368.0,84365.0,0.237063]
["bitfinex","BTCUSD",1742392836459,0.493862,84367.0,84366.0,0.237061]
["bitfinex","BTCUSD",1742392836669,0.176061,84367.0,84366.0,0.237061]
["bitfinex","BTCUSD",1742392836872,0.306054,84368.0,84367.0,0.237059]
["bitfinex","BTCUSD",1742392837075,0.06948437,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1742392837278,0.07282297,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1742392837485,0.07282297,84369.0,84361.0,0.151]
["bitfinex","BTCUSD",1742392837486,0.237073,84362.0,84361.0,0.151]
["bitfinex","BTCUSD",1742392837639,0.23706,84367.0,84362.0,0.237073]
["bitfinex","BTCUSD",1742392837837,0.680628,84366.0,84363.0,0.237069]
["bitfinex","BTCUSD",1742392838039,0.696608,84366.0,84363.0,0.237069]
["bitfinex","BTCUSD",1742392838271,0.237071,84363.0,84359.0,0.23708]
["bitfinex","BTCUSD",1742392838471,0.011853,84361.0,84358.0,0.001]
["bitfinex","BTCUSD",1742392838680,0.248935,84359.0,84358.0,0.001]
["bitfinex","BTCUSD",1742392838880,0.248935,84359.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742392838881,2.061406,84359.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742392839160,1.97731,84359.0,84356.0,0.23709]
["bitfinex","BTCUSD",1742392839338,0.237093,84355.0,84348.0,0.2372813]
["bitfinex","BTCUSD",1742392839544,0.55153,84354.0,84353.0,0.237098]
["bitfinex","BTCUSD",1742392839787,0.694859,84357.0,84353.0,0.237098]
["bitfinex","BTCUSD",1742392840053,0.706713,84357.0,84348.0,0.0001693]
["bitfinex","BTCUSD",1742392840256,0.799136,84356.0,84354.0,0.237095]
["bitfinex","BTCUSD",1742392840457,0.0185864,84359.0,84352.0,0.237098]
["bitfinex","BTCUSD",1742392840458,0.479721,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1742392840659,0.169411,84358.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742392840856,0.0185864,84359.0,84358.0,0.237084]
["bitfinex","BTCUSD",1742392842060,0.0185864,84359.0,84358.0,0.249938]
["bitfinex","BTCUSD",1742392842260,0.0185864,84359.0,84358.0,0.25262485]
["bitfinex","BTCUSD",1742392842682,0.0185864,84359.0,84358.0,0.001]
["bitfinex","BTCUSD",1742392842963,0.9125614,84359.0,84358.0,0.238084]
["bitfinex","BTCUSD",1742392843082,0.9125614,84359.0,84358.0,0.240084]
["bitfinex","BTCUSD",1742392843512,0.9125614,84359.0,84358.0,0.26647885]
["bitfinex","BTCUSD",1742392843713,0.0497,84394.0,84368.0,0.56344885]
["bitfinex","BTCUSD",1742392843937,0.0497,84394.0,84368.0,0.71440885]
["bitfinex","BTCUSD",1742392844334,0.01280388,84397.0,84368.0,0.71440885]
["bitfinex","BTCUSD",1742392844628,0.56711583,84390.0,84368.0,0.71440885]
["bitfinex","BTCUSD",1742392844824,0.236998,84389.0,84368.0,0.71440885]
["bitfinex","BTCUSD",1742392845026,0.57896483,84390.0,84367.0,0.827258]
["bitfinex","BTCUSD",1742392845027,0.248908,84368.0,84367.0,0.5902]
["bitfinex","BTCUSD",1742392845397,0.0512386,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1742392845598,0.405267,84368.0,84367.0,0.5902]
["bitfinex","BTCUSD",1742392845806,0.405267,84368.0,84367.0,0.827259]
["bitfinex","BTCUSD",1742392846797,0.42385109,84368.0,84367.0,0.827259]
["bitfinex","BTCUSD",1742392847403,0.16146609,84368.0,84367.0,0.829259]
["bitfinex","BTCUSD",1742392847602,0.01858409,84368.0,84367.0,0.829259]
["bitfinex","BTCUSD",1742392847804,0.01858409,84368.0,84367.0,0.85565185]
["bitfinex","BTCUSD",1742392848209,0.01858409,84368.0,84367.0,1.15565185]
["bitfinex","BTCUSD",1742392849011,0.01858409,84368.0,84367.0,1.15665185]
["bitfinex","BTCUSD",1742392849213,0.01858409,84368.0,84367.0,1.14479985]
["bitfinex","BTCUSD",1742392849426,0.01858409,84368.0,84367.0,1.15365185]
["bitfinex","BTCUSD",1742392849828,0.01858409,84368.0,84367.0,1.23295185]
["bitfinex","BTCUSD",1742392850231,0.01858409,84368.0,84367.0,1.16165185]
["bitfinex","BTCUSD",1742392851659,9e-08,84368.0,84367.0,1.16165185]
["bitfinex","BTCUSD",1742392851999,0.0003386,84371.0,84367.0,1.16165185]
["bitfinex","BTCUSD",1742392852000,2.9e-07,84371.0,84370.0,0.56344385]
["bitfinex","BTCUSD",1742392853157,2.9e-07,84371.0,84370.0,0.56244385]
["bitfinex","BTCUSD",1742392853353,2.9e-07,84371.0,84370.0,0.56844385]
["bitfinex","BTCUSD",1742392854462,2.9e-07,84385.0,84384.0,0.56340185]
["bitfinex","BTCUSD",1742392854691,2.9e-07,84385.0,84384.0,0.71432185]
["bitfinex","BTCUSD",1742392856309,2.9e-07,84385.0,84384.0,0.71832185]
["bitfinex","BTCUSD",1742392856510,2.9e-07,84385.0,84384.0,0.72232185]
["bitfinex","BTCUSD",1742392856669,2.9e-07,84385.0,84384.0,0.71832185]
["bitfinex","BTCUSD",1742392857075,2.9e-07,84385.0,84384.0,0.26055185]
["bitfinex","BTCUSD",1742392857281,2.9e-07,84385.0,84384.0,0.42328185]
["bitfinex","BTCUSD",1742392857476,2.9e-07,84385.0,84384.0,0.72328185]
["bitfinex","BTCUSD",1742392858203,2.9e-07,84385.0,84384.0,0.71928185]
["bitfinex","BTCUSD",1742392858501,2.9e-07,84385.0,84384.0,0.71343185]
["bitfinex","BTCUSD",1742392858678,2.9e-07,84385.0,84384.0,0.72528185]
["bitfinex","BTCUSD",1742392859070,0.01795082,84398.0,84397.0,0.248823]
["bitfinex","BTCUSD",1742392859270,0.16035082,84398.0,84397.0,0.236975]
["bitfinex","BTCUSD",1742392859490,0.01795082,84398.0,84397.0,0.248823]
["bitfinex","BTCUSD",1742392859665,0.01795082,84398.0,84397.0,0.236975]
["bitfinex","BTCUSD",1742392860074,0.97181482,84398.0,84386.0,0.01454085]
["bitfinex","BTCUSD",1742392860283,1.051149,84397.0,84386.0,0.01454085]
["bitfinex","BTCUSD",1742392860479,0.502689,84397.0,84396.0,0.236978]
["bitfinex","BTCUSD",1742392860846,0.245031,84397.0,84396.0,0.236978]
["bitfinex","BTCUSD",1742392861048,0.222185,84397.0,84396.0,0.236978]
["bitfinex","BTCUSD",1742392861194,0.222185,84397.0,84395.0,0.23698]
["bitfinex","BTCUSD",1742392861634,0.222185,84397.0,84396.0,0.236978]
["bitfinex","BTCUSD",1742392861815,0.01828942,84398.0,84397.0,0.248823]
["bitfinex","BTCUSD",1742392862021,0.01828942,84398.0,84397.0,0.236975]
["bitfinex","BTCUSD",1742392862670,0.01828942,84398.0,84397.0,0.41424385]
["bitfinex","BTCUSD",1742392862888,0.0003386,84398.0,84397.0,0.71424385]
["bitfinex","BTCUSD",1742392863643,4e-07,84401.0,84400.0,0.548814]
["bitfinex","BTCUSD",1742392863863,4e-07,84401.0,84400.0,0.56335485]
["bitfinex","BTCUSD",1742392864184,1e-06,84412.0,84411.0,0.548781]
["bitfinex","BTCUSD",1742392864401,1e-06,84412.0,84411.0,0.78946185]
["bitfinex","BTCUSD",1742392865423,1e-06,84412.0,84411.0,0.79446185]
["bitfinex","BTCUSD",1742392865628,0.0003392,84433.0,84432.0,0.24872]
["bitfinex","BTCUSD",1742392865832,0.0003392,84433.0,84432.0,0.69956]
["bitfinex","BTCUSD",1742392866031,0.0003392,84433.0,84432.0,0.71410085]
["bitfinex","BTCUSD",1742392867428,6e-07,84438.0,84437.0,0.011843]
["bitfinex","BTCUSD",1742392867633,6e-07,84438.0,84437.0,0.64762982]
["bitfinex","BTCUSD",1742392867860,6e-07,84438.0,84437.0,0.64644585]
["bitfinex","BTCUSD",1742392868269,8e-07,84443.0,84442.0,0.24869]
["bitfinex","BTCUSD",1742392868472,0.0003384,84460.0,84453.0,0.02638085]
["bitfinex","BTCUSD",1742392868644,0.0003384,84460.0,84453.0,1.30502271]
["bitfinex","BTCUSD",1742392868874,2e-07,84454.0,84453.0,1.30383885]
["bitfinex","BTCUSD",1742392869989,2e-07,84454.0,84453.0,1.30883885]
["bitfinex","BTCUSD",1742392870667,2e-07,84454.0,84453.0,1.14619885]
["bitfinex","BTCUSD",1742392870870,2e-07,84454.0,84453.0,1.30883885]
["bitfinex","BTCUSD",1742392871073,2e-07,84454.0,84453.0,1.15803885]
["bitfinex","BTCUSD",1742392871233,2e-07,84454.0,84453.0,1.30383885]
["bitfinex","BTCUSD",1742392871458,2e-07,84454.0,84453.0,1.30379885]
["bitfinex","BTCUSD",1742392871664,2e-07,84454.0,84453.0,1.30979885]
["bitfinex","BTCUSD",1742392871866,2e-07,84454.0,84453.0,1.31579885]
["bitfinex","BTCUSD",1742392872068,2e-07,84454.0,84453.0,1.30979885]
["bitfinex","BTCUSD",1742392872478,2e-07,84454.0,84453.0,1.31379885]
["bitfinex","BTCUSD",1742392872682,2e-07,84454.0,84453.0,1.30779885]
["bitfinex","BTCUSD",1742392873100,2e-07,84454.0,84453.0,1.30379885]
["bitfinex","BTCUSD",1742392873307,2e-07,84454.0,84453.0,1.05514085]
["bitfinex","BTCUSD",1742392873527,2e-07,84454.0,84453.0,0.75244]
["bitfinex","BTCUSD",1742392873886,2e-07,84454.0,84453.0,0.76698085]
["bitfinex","BTCUSD",1742392874125,2e-07,84454.0,84453.0,0.75644]
["bitfinex","BTCUSD",1742392874455,0.0118402,84454.0,84453.0,0.7406]
["bitfinex","BTCUSD",1742392874675,0.4437922,84454.0,84453.0,0.7456]
["bitfinex","BTCUSD",1742392874896,0.4319522,84454.0,84453.0,0.7486]
["bitfinex","BTCUSD",1742392875100,2e-07,84454.0,84453.0,0.75544]
["bitfinex","BTCUSD",1742392875302,2e-07,84454.0,84453.0,0.76998085]
["bitfinex","BTCUSD",1742392875517,2e-07,84454.0,84453.0,0.77298085]
["bitfinex","BTCUSD",1742392875922,2e-07,84454.0,84453.0,1.07298085]
["bitfinex","BTCUSD",1742392877404,2e-07,84454.0,84453.0,1.07398085]
["bitfinex","BTCUSD",1742392877725,2e-07,84454.0,84453.0,1.05344]
["bitfinex","BTCUSD",1742392878143,2e-07,84454.0,84453.0,1.06144]
["bitfinex","BTCUSD",1742392878368,2e-07,84454.0,84453.0,1.31279885]
["bitfinex","BTCUSD",1742392878577,2e-07,84454.0,84453.0,1.30479885]
["bitfinex","BTCUSD",1742392878911,2e-07,84454.0,84453.0,1.30979885]
["bitfinex","BTCUSD",1742392879116,2e-07,84454.0,84453.0,1.31379885]
["bitfinex","BTCUSD",1742392879461,2e-07,84454.0,84453.0,1.16203885]
["bitfinex","BTCUSD",1742392879661,2e-07,84454.0,84453.0,1.32119166]
["bitfinex","BTCUSD",1742392879870,2e-07,84454.0,84453.0,1.30871885]
["bitfinex","BTCUSD",1742392880374,0.0118402,84454.0,84453.0,0.59384]
["bitfinex","BTCUSD",1742392880591,2e-07,84454.0,84453.0,0.842498]
["bitfinex","BTCUSD",1742392880786,2e-07,84454.0,84453.0,0.85703885]
["bitfinex","BTCUSD",1742392880988,2e-07,84454.0,84453.0,1.142498]
["bitfinex","BTCUSD",1742392881192,2e-07,84454.0,84453.0,1.15803885]
["bitfinex","BTCUSD",1742392881384,2e-07,84454.0,84453.0,0.59984]
["bitfinex","BTCUSD",1742392881385,0.2486552,84454.0,84453.0,0.59984]
["bitfinex","BTCUSD",1742392881592,1.3239752,84454.0,84453.0,0.59984]
["bitfinex","BTCUSD",1742392881804,1.1620142,84454.0,84453.0,0.59984]
["bitfinex","BTCUSD",1742392882013,1.0999962,84454.0,84453.0,0.59484]
["bitfinex","BTCUSD",1742392882162,0.7089692,84454.0,84453.0,0.59484]
["bitfinex","BTCUSD",1742392882375,0.7089692,84454.0,84453.0,0.58984]
["bitfinex","BTCUSD",1742392882376,0.3230362,84454.0,84453.0,0.58984]
["bitfinex","BTCUSD",1742392882572,0.3230362,84454.0,84453.0,0.59384]
["bitfinex","BTCUSD",1742392882573,0.2899392,84454.0,84453.0,0.59384]
["bitfinex","BTCUSD",1742392882941,0.5267542,84454.0,84453.0,0.59884]
["bitfinex","BTCUSD",1742392883347,0.5385942,84454.0,84453.0,0.59884]
["bitfinex","BTCUSD",1742392883476,0.2899392,84454.0,84453.0,0.59884]
["bitfinex","BTCUSD",1742392883678,0.2486552,84454.0,84453.0,0.59884]
["bitfinex","BTCUSD",1742392883882,1.2128532,84454.0,84453.0,0.59884]
["bitfinex","BTCUSD",1742392884090,0.6051732,84454.0,84453.0,0.58984]
["bitfinex","BTCUSD",1742392884303,2e-07,84454.0,84453.0,0.85303885]
["bitfinex","BTCUSD",1742392884707,2e-07,84454.0,84453.0,0.75578085]
["bitfinex","BTCUSD",1742392884926,2e-07,84454.0,84453.0,0.99293705]
["bitfinex","BTCUSD",1742392885518,2e-07,84454.0,84453.0,0.7425782]
["bitfinex","BTCUSD",1742392885889,2e-07,84454.0,84453.0,1.30677705]
["bitfinex","BTCUSD",1742392886202,2e-07,84454.0,84453.0,1.30577705]
["bitfinex","BTCUSD",1742392886403,2e-07,84454.0,84453.0,1.30477705]
["bitfinex","BTCUSD",1742392887656,2e-07,84454.0,84453.0,1.30677705]
["bitfinex","BTCUSD",1742392888083,2e-07,84454.0,84453.0,1.30877705]
["bitfinex","BTCUSD",1742392888992,2e-07,84454.0,84453.0,1.2942362]
["bitfinex","BTCUSD",1742392889194,2e-07,84454.0,84453.0,1.30877705]
["bitfinex","BTCUSD",1742392889404,2e-07,84454.0,84453.0,1.30477705]
["bitfinex","BTCUSD",1742392889606,2e-07,84454.0,84453.0,1.31077705]
["bitfinex","BTCUSD",1742392890016,2e-07,84454.0,84453.0,1.30477705]
["bitfinex","BTCUSD",1742392890386,8e-07,84460.0,84459.0,0.56318185]
["bitfinex","BTCUSD",1742392891217,8e-07,84460.0,84459.0,0.57414975]
["bitfinex","BTCUSD",1742392891867,8e-07,84460.0,84459.0,0.58014975]
["bitfinex","BTCUSD",1742392892585,8e-07,84460.0,84459.0,0.57414975]
["bitfinex","BTCUSD",1742392892796,8e-07,84460.0,84459.0,0.58014975]
["bitfinex","BTCUSD",1742392893006,8e-07,84460.0,84459.0,0.58614975]
["bitfinex","BTCUSD",1742392893367,8e-07,84460.0,84459.0,0.73460472]
["bitfinex","BTCUSD",1742392894101,8e-07,84460.0,84459.0,0.71763682]
["bitfinex","BTCUSD",1742392894502,8e-07,84460.0,84459.0,0.59906179]
["bitfinex","BTCUSD",1742392894949,8e-07,84460.0,84459.0,0.59306179]
["bitfinex","BTCUSD",1742392895188,8e-07,84460.0,84459.0,0.59906179]
["bitfinex","BTCUSD",1742392895388,8e-07,84460.0,84459.0,0.59306179]
["bitfinex","BTCUSD",1742392895557,8e-07,84460.0,84459.0,0.71763682]
["bitfinex","BTCUSD",1742392895729,8e-07,84460.0,84459.0,0.72363682]
["bitfinex","BTCUSD",1742392896114,8e-07,84460.0,84459.0,0.71763682]
["bitfinex","BTCUSD",1742392896537,8e-07,84460.0,84459.0,0.72363682]
["bitfinex","BTCUSD",1742392896751,8e-07,84460.0,84459.0,0.71763682]
["bitfinex","BTCUSD",1742392897354,0.0003386,84473.0,84472.0,0.548602]
["bitfinex","BTCUSD",1742392897559,0.0003386,84473.0,84472.0,0.71382285]
["bitfinex","BTCUSD",1742392897800,6e-07,84473.0,84472.0,0.79482285]
["bitfinex","BTCUSD",1742392897948,6e-07,84473.0,84472.0,0.79982285]
["bitfinex","BTCUSD",1742392898148,7e-07,84489.0,84488.0,0.53672]
["bitfinex","BTCUSD",1742392898345,7e-07,84489.0,84488.0,1.30313685]
["bitfinex","BTCUSD",1742392900066,7e-07,84489.0,84488.0,1.31513685]
["bitfinex","BTCUSD",1742392900499,7e-07,84489.0,84488.0,1.33885999]
["bitfinex","BTCUSD",1742392901210,7e-07,84489.0,84488.0,1.33285999]
["bitfinex","BTCUSD",1742392901384,7e-07,84489.0,84488.0,1.32685999]
["bitfinex","BTCUSD",1742392901946,7e-07,84489.0,84488.0,1.33285999]
["bitfinex","BTCUSD",1742392902348,7e-07,84489.0,84488.0,1.33885999]
["bitfinex","BTCUSD",1742392903178,7e-07,84489.0,84488.0,1.31513685]
["bitfinex","BTCUSD",1742392904302,7e-07,84489.0,84488.0,1.30913685]
["bitfinex","BTCUSD",1742392905154,7e-07,84489.0,84488.0,1.30313685]
["bitfinex","BTCUSD",1742392905372,7e-07,84489.0,84488.0,1.30813685]
["bitfinex","BTCUSD",1742392905595,7e-07,84489.0,84488.0,1.31313685]
["bitfinex","BTCUSD",1742392905797,7e-07,84489.0,84488.0,1.30813685]
["bitfinex","BTCUSD",1742392906053,7e-07,84489.0,84488.0,1.30313685]
["bitfinex","BTCUSD",1742392906232,7e-07,84489.0,84488.0,1.31513685]
["bitfinex","BTCUSD",1742392906555,7e-07,84489.0,84488.0,1.30913685]
["bitfinex","BTCUSD",1742392908119,7e-07,84489.0,84488.0,1.30313685]
["bitfinex","BTCUSD",1742392908526,7e-07,84489.0,84488.0,1.31513685]
["bitfinex","BTCUSD",1742392909287,7e-07,84489.0,84488.0,1.30913685]
["bitfinex","BTCUSD",1742392909494,7e-07,84489.0,84488.0,1.38593685]
["bitfinex","BTCUSD",1742392909668,7e-07,84489.0,84488.0,1.39793685]
["bitfinex","BTCUSD",1742392914569,7e-07,84489.0,84488.0,1.31513685]
["bitfinex","BTCUSD",1742392915976,7e-07,84489.0,84488.0,1.31505685]
["bitfinex","BTCUSD",1742392916341,7e-07,84489.0,84488.0,1.149916]
["bitfinex","BTCUSD",1742392916524,7e-07,84489.0,84488.0,0.994516]
["bitfinex","BTCUSD",1742392916726,7e-07,84489.0,84488.0,0.999516]
["bitfinex","BTCUSD",1742392916981,7e-07,84489.0,84488.0,1.31405685]
["bitfinex","BTCUSD",1742392917200,7e-07,84489.0,84488.0,1.30805685]
["bitfinex","BTCUSD",1742392918590,7e-07,84489.0,84488.0,1.31205685]
["bitfinex","BTCUSD",1742392918785,7e-07,84489.0,84488.0,1.30705685]
["bitfinex","BTCUSD",1742392918987,7e-07,84489.0,84488.0,1.30305685]
["bitfinex","BTCUSD",1742392919168,7e-07,84489.0,84488.0,1.31305685]
["bitfinex","BTCUSD",1742392919775,7e-07,84489.0,84488.0,1.30905685]
["bitfinex","BTCUSD",1742392919972,7e-07,84489.0,84488.0,1.31505685]
["bitfinex","BTCUSD",1742392922538,7e-07,84489.0,84488.0,1.30905685]
["bitfinex","BTCUSD",1742392922693,7e-07,84489.0,84488.0,1.30305685]
["bitfinex","BTCUSD",1742392922895,7e-07,84489.0,84488.0,1.30905685]
["bitfinex","BTCUSD",1742392923093,7e-07,84489.0,84488.0,1.31505685]
["bitfinex","BTCUSD",1742392923899,5e-07,84492.0,84491.0,0.548546]
["bitfinex","BTCUSD",1742392924103,5e-07,84492.0,84491.0,0.56308685]
["bitfinex","BTCUSD",1742392924695,0.0047772,84500.0,84499.0,0.548523]
["bitfinex","BTCUSD",1742392924896,0.0047772,84500.0,84499.0,0.56306385]
["bitfinex","BTCUSD",1742392926102,0.0047772,84500.0,84499.0,0.69226385]
["bitfinex","BTCUSD",1742392926298,0.0047772,84500.0,84499.0,0.64636385]
["bitfinex","BTCUSD",1742392926822,0.0047772,84500.0,84499.0,0.65236385]
["bitfinex","BTCUSD",1742392927561,2e-07,84500.0,84499.0,0.65236385]
["bitfinex","BTCUSD",1742392928313,2e-07,84500.0,84499.0,0.64636385]
["bitfinex","BTCUSD",1742392928516,2e-07,84500.0,84499.0,0.64036385]
["bitfinex","BTCUSD",1742392928630,2e-07,84500.0,84499.0,0.64636385]
["bitfinex","BTCUSD",1742392928843,2e-07,84500.0,84499.0,0.65236385]
["bitfinex","BTCUSD",1742392929157,2e-07,84500.0,84499.0,0.76493888]
["bitfinex","BTCUSD",1742392929362,2e-07,84500.0,84499.0,0.77093888]
["bitfinex","BTCUSD",1742392929591,2e-07,84500.0,84499.0,0.77693888]
["bitfinex","BTCUSD",1742392930202,2e-07,84500.0,84499.0,0.92749888]
["bitfinex","BTCUSD",1742392931614,1e-06,84526.0,84525.0,0.548446]
["bitfinex","BTCUSD",1742392931788,0.03606005,84553.0,84552.0,0.248367]
["bitfinex","BTCUSD",1742392931991,0.03606005,84553.0,84552.0,1.03968]
["bitfinex","BTCUSD",1742392932243,0.69111534,84553.0,84552.0,0.73968]
["bitfinex","BTCUSD",1742392932633,0.03618434,84553.0,84552.0,0.73968]
["bitfinex","BTCUSD",1742392932956,0.27272234,84553.0,84552.0,0.73968]
["bitfinex","BTCUSD",1742392933153,0.03618434,84553.0,84552.0,0.73968]
["bitfinex","BTCUSD",1742392933796,0.13011034,84553.0,84552.0,0.003]
["bitfinex","BTCUSD",1742392934007,0.236601,84531.0,84525.0,0.60095]
["bitfinex","BTCUSD",1742392934215,0.236601,84531.0,84525.0,0.58912]
["bitfinex","BTCUSD",1742392934216,0.23661,84527.0,84525.0,0.58912]
["bitfinex","BTCUSD",1742392934418,0.23663,84521.0,84519.0,0.15056]
["bitfinex","BTCUSD",1742392934769,0.236623,84523.0,84519.0,0.15056]
["bitfinex","BTCUSD",1742392934984,0.236655,84511.0,84510.0,0.1050543]
["bitfinex","BTCUSD",1742392935161,0.011832,84512.0,84510.0,0.1050543]
["bitfinex","BTCUSD",1742392935333,0.0751,84521.0,84516.0,0.23664]
["bitfinex","BTCUSD",1742392935542,0.236653,84513.0,84510.0,0.1050543]
["bitfinex","BTCUSD",1742392935743,0.011832,84511.0,84510.0,0.1050543]
["bitfinex","BTCUSD",1742392935921,0.00012419,84515.0,84511.0,0.236649]
["bitfinex","BTCUSD",1742392936120,0.00012419,84515.0,84513.0,0.248481]
["bitfinex","BTCUSD",1742392936323,0.00012419,84515.0,84514.0,0.01301511]
["bitfinex","BTCUSD",1742392936842,0.00012419,84515.0,84514.0,0.162352]
["bitfinex","BTCUSD",1742392937514,0.00012419,84515.0,84514.0,0.15052]
["bitfinex","BTCUSD",1742392937716,0.00012419,84515.0,84514.0,0.162352]
["bitfinex","BTCUSD",1742392937943,0.00012419,84515.0,84514.0,0.15052]
["bitfinex","BTCUSD",1742392938100,0.87154019,84515.0,84514.0,0.15052]
["bitfinex","BTCUSD",1742392938297,0.34702019,84515.0,84514.0,0.15052]
["bitfinex","BTCUSD",1742392938528,0.29975019,84515.0,84514.0,0.15052]
["bitfinex","BTCUSD",1742392938710,0.29975019,84515.0,84514.0,0.002]
["bitfinex","BTCUSD",1742392938909,0.43055019,84515.0,84514.0,0.002]
["bitfinex","BTCUSD",1742392939090,0.43055019,84515.0,84489.0,0.15052]
["bitfinex","BTCUSD",1742392939091,0.092135,84493.0,84489.0,0.15052]
["bitfinex","BTCUSD",1742392939447,0.509735,84492.0,84489.0,0.15052]
["bitfinex","BTCUSD",1742392939576,0.011836,84488.0,84487.0,0.58908]
["bitfinex","BTCUSD",1742392939771,0.248558,84487.0,84486.0,0.0003382]
["bitfinex","BTCUSD",1742392939969,1.351297,84487.0,84486.0,0.0003382]
["bitfinex","BTCUSD",1742392940397,1.431597,84487.0,84486.0,0.0003382]
["bitfinex","BTCUSD",1742392940630,0.248626,84464.0,84463.0,0.15056]
["bitfinex","BTCUSD",1742392940862,0.011839,84460.0,84453.0,0.0003382]
["bitfinex","BTCUSD",1742392941064,0.853236,84460.0,84456.0,0.236808]
["bitfinex","BTCUSD",1742392941193,0.011839,84465.0,84458.0,0.236802]
["bitfinex","BTCUSD",1742392941392,0.236773,84469.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742392941393,0.01231356,84462.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742392941620,0.01231356,84462.0,84461.0,0.248634]
["bitfinex","BTCUSD",1742392941865,0.01231356,84462.0,84461.0,0.699154]
["bitfinex","BTCUSD",1742392942168,0.236719,84489.0,84479.0,0.011837]
["bitfinex","BTCUSD",1742392942380,0.01216897,84483.0,84479.0,0.236745]
["bitfinex","BTCUSD",1742392942586,0.465475,84482.0,84480.0,0.236739]
["bitfinex","BTCUSD",1742392942784,0.00012412,84488.0,84485.0,0.236727]
["bitfinex","BTCUSD",1742392943015,0.01238455,84488.0,84486.0,0.24856]
["bitfinex","BTCUSD",1742392943193,0.01238455,84488.0,84486.0,0.25126485]
["bitfinex","BTCUSD",1742392943410,0.01238455,84488.0,84486.0,0.01454085]
["bitfinex","BTCUSD",1742392943626,0.01238455,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742392944251,0.01238455,84488.0,84486.0,0.25126485]
["bitfinex","BTCUSD",1742392944542,0.011836,84483.0,84468.0,0.02637885]
["bitfinex","BTCUSD",1742392944767,0.236758,84475.0,84474.0,0.15056]
["bitfinex","BTCUSD",1742392944979,0.011837,84474.0,84470.0,0.15056]
["bitfinex","BTCUSD",1742392945142,0.248593,84476.0,84470.0,0.15056]
["bitfinex","BTCUSD",1742392945143,0.248579,84480.0,84474.0,0.236758]
["bitfinex","BTCUSD",1742392945351,0.01856034,84475.0,84474.0,0.236758]
["bitfinex","BTCUSD",1742392945924,0.01856034,84475.0,84474.0,0.248595]
["bitfinex","BTCUSD",1742392946583,0.01856034,84475.0,84474.0,0.26313585]
["bitfinex","BTCUSD",1742392946789,0.01856034,84475.0,84474.0,0.25129885]
["bitfinex","BTCUSD",1742392946999,0.01856034,84475.0,84473.0,0.58912]
["bitfinex","BTCUSD",1742392947338,1.256851,84474.0,84473.0,0.58912]
["bitfinex","BTCUSD",1742392947670,0.01856034,84475.0,84473.0,0.825882]
["bitfinex","BTCUSD",1742392947876,0.01856034,84475.0,84474.0,0.014837]
["bitfinex","BTCUSD",1742392948059,0.01856034,84475.0,84474.0,0.003]
["bitfinex","BTCUSD",1742392948479,0.01856034,84475.0,84474.0,0.01754085]
["bitfinex","BTCUSD",1742392948693,0.00012412,84488.0,84487.0,0.248558]
["bitfinex","BTCUSD",1742392948893,0.00012412,84488.0,84487.0,0.41365885]
["bitfinex","BTCUSD",1742392949126,0.00012412,84488.0,84487.0,0.387282]
["bitfinex","BTCUSD",1742392949330,0.01196012,84488.0,84487.0,0.15056]
["bitfinex","BTCUSD",1742392949530,1.50883412,84488.0,84487.0,0.15056]
["bitfinex","BTCUSD",1742392949757,1.35039912,84488.0,84487.0,0.15056]
["bitfinex","BTCUSD",1742392949981,0.011837,84480.0,84479.0,0.15056]
["bitfinex","BTCUSD",1742392950624,0.248596,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742392950824,0.373862,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742392951266,0.0481,84480.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742392951476,0.236757,84475.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742392951684,0.611328,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742392952382,0.271164,84474.0,84473.0,0.0003382]
["bitfinex","BTCUSD",1742392952801,0.317564,84474.0,84473.0,2e-07]
["bitfinex","BTCUSD",1742392953004,0.135837,84474.0,84473.0,2e-07]
["bitfinex","BTCUSD",1742392953655,0.14492466,84474.0,84473.0,2e-07]
["bitfinex","BTCUSD",1742392953880,0.135837,84474.0,84473.0,2e-07]
["bitfinex","BTCUSD",1742392954515,0.1554009,84474.0,84473.0,2e-07]
["bitfinex","BTCUSD",1742392954719,0.1544009,84474.0,84473.0,2e-07]
["bitfinex","BTCUSD",1742392955157,0.1632474,84474.0,84473.0,2e-07]
["bitfinex","BTCUSD",1742392955377,0.28049365,84474.0,84473.0,2e-07]
["bitfinex","BTCUSD",1742392955813,0.1632474,84474.0,84473.0,2e-07]
["bitfinex","BTCUSD",1742392955989,0.1662474,84474.0,84473.0,2e-07]
["bitfinex","BTCUSD",1742392956410,0.1632474,84474.0,84473.0,2e-07]
["bitfinex","BTCUSD",1742392956612,0.011839,84460.0,84453.0,0.0003382]
["bitfinex","BTCUSD",1742392956792,4.070106,84460.0,84453.0,0.0003382]
["bitfinex","BTCUSD",1742392956994,2.006879,84460.0,84453.0,0.0003382]
["bitfinex","BTCUSD",1742392957385,2.02544458,84460.0,84453.0,0.0003382]
["bitfinex","BTCUSD",1742392958005,2.02556863,84460.0,84453.0,0.0003382]
["bitfinex","BTCUSD",1742392958832,2.02756863,84460.0,84453.0,0.0003382]
["bitfinex","BTCUSD",1742392959231,0.27132663,84460.0,84453.0,0.0003382]
["bitfinex","BTCUSD",1742392959434,0.39902663,84460.0,84459.0,2e-07]
["bitfinex","BTCUSD",1742392959723,4.58570863,84460.0,84459.0,2e-07]
["bitfinex","BTCUSD",1742392959951,0.39502663,84460.0,84459.0,2e-07]
["bitfinex","BTCUSD",1742392960156,0.39802663,84460.0,84459.0,2e-07]
["bitfinex","BTCUSD",1742392960406,0.40102663,84460.0,84459.0,2e-07]
["bitfinex","BTCUSD",1742392961168,0.42472192,84460.0,84459.0,2e-07]
["bitfinex","BTCUSD",1742392961535,0.40102663,84460.0,84459.0,2e-07]
["bitfinex","BTCUSD",1742392961734,0.32072663,84460.0,84459.0,2e-07]
["bitfinex","BTCUSD",1742392962535,0.02468963,84460.0,84459.0,2e-07]
["bitfinex","BTCUSD",1742392962707,0.00612405,84460.0,84459.0,2e-07]
["bitfinex","BTCUSD",1742392962931,0.00312405,84460.0,84459.0,2e-07]
["bitfinex","BTCUSD",1742392963142,0.00312405,84460.0,84459.0,0.0118402]
["bitfinex","BTCUSD",1742392963366,0.00312405,84460.0,84459.0,2e-07]
["bitfinex","BTCUSD",1742392963582,0.00512405,84460.0,84459.0,2e-07]
["bitfinex","BTCUSD",1742392963799,0.00512405,84460.0,84459.0,0.0118402]
["bitfinex","BTCUSD",1742392963936,0.00012405,84460.0,84459.0,2e-07]
["bitfinex","BTCUSD",1742392964161,0.00012405,84460.0,84459.0,0.0118402]
["bitfinex","BTCUSD",1742392964360,0.00012405,84460.0,84459.0,0.56436595]
["bitfinex","BTCUSD",1742392964565,0.00012405,84460.0,84459.0,0.56318205]
["bitfinex","BTCUSD",1742392965556,5e-08,84460.0,84459.0,0.64528205]
["bitfinex","BTCUSD",1742392966342,0.00100005,84460.0,84459.0,0.64528205]
["bitfinex","BTCUSD",1742392966898,0.00100005,84460.0,84459.0,0.64928205]
["bitfinex","BTCUSD",1742392967102,5e-08,84460.0,84459.0,0.64528205]
["bitfinex","BTCUSD",1742392967300,0.00100005,84460.0,84459.0,0.64528205]
["bitfinex","BTCUSD",1742392967505,0.00200005,84460.0,84459.0,0.64828205]
["bitfinex","BTCUSD",1742392968183,0.00200005,84460.0,84459.0,0.63644185]
["bitfinex","BTCUSD",1742392968423,0.00200005,84460.0,84459.0,0.64828185]
["bitfinex","BTCUSD",1742392968625,0.00200005,84460.0,84459.0,0.79888185]
["bitfinex","BTCUSD",1742392973309,5e-08,84460.0,84459.0,0.79888185]
["bitfinex","BTCUSD",1742392974867,5e-08,84460.0,84459.0,0.79922045]
["bitfinex","BTCUSD",1742392974993,0.00016935,84460.0,84459.0,0.79922045]
["bitfinex","BTCUSD",1742392977663,0.00016935,84460.0,84459.0,0.7025396]
["bitfinex","BTCUSD",1742392977876,0.0001693,84460.0,84459.0,0.6995396]
["bitfinex","BTCUSD",1742392978095,0.0011693,84460.0,84459.0,0.7015396]
["bitfinex","BTCUSD",1742392978301,0.0021693,84460.0,84459.0,0.72108045]
["bitfinex","BTCUSD",1742392983585,0.0021693,84460.0,84459.0,0.72104045]
["bitfinex","BTCUSD",1742392985380,3e-07,84460.0,84459.0,0.72104045]
["bitfinex","BTCUSD",1742392986539,3e-07,84460.0,84459.0,0.71904045]
["bitfinex","BTCUSD",1742392986759,3e-07,84460.0,84459.0,0.2421396]
["bitfinex","BTCUSD",1742392986934,0.0010003,84460.0,84459.0,0.3976596]
["bitfinex","BTCUSD",1742392987139,0.0011696,84460.0,84459.0,0.42404045]
["bitfinex","BTCUSD",1742392987333,0.0001696,84460.0,84459.0,0.41904045]
["bitfinex","BTCUSD",1742392987569,0.0001693,84460.0,84459.0,0.71404045]
["bitfinex","BTCUSD",1742392987823,0.0011693,84460.0,84459.0,0.72504045]
["bitfinex","BTCUSD",1742392988231,0.0001693,84460.0,84459.0,0.79364045]
["bitfinex","BTCUSD",1742392988613,0.0001693,84460.0,84459.0,0.79764045]
["bitfinex","BTCUSD",1742392988819,0.0001693,84460.0,84459.0,0.79364045]
["bitfinex","BTCUSD",1742392989241,3e-07,84460.0,84459.0,0.79964045]
["bitfinex","BTCUSD",1742392989816,3e-07,84460.0,84459.0,0.80364045]
["bitfinex","BTCUSD",1742392989994,3e-07,84460.0,84459.0,0.97701548]
["bitfinex","BTCUSD",1742392990195,5e-07,84474.0,84473.0,0.56314085]
["bitfinex","BTCUSD",1742392990408,5e-07,84474.0,84473.0,0.91213588]
["bitfinex","BTCUSD",1742392990611,0.01855765,84501.0,84500.0,0.24852]
["bitfinex","BTCUSD",1742392990852,0.0491,84518.0,84506.0,0.011833]
["bitfinex","BTCUSD",1742392991054,0.0491,84518.0,84512.0,0.236652]
["bitfinex","BTCUSD",1742392991230,0.01007622,84515.0,84512.0,0.26302485]
["bitfinex","BTCUSD",1742392992056,0.00029056,84513.0,84512.0,0.26302485]
["bitfinex","BTCUSD",1742392993104,0.00029056,84513.0,84512.0,0.56302485]
["bitfinex","BTCUSD",1742392993925,0.01695846,84532.0,84531.0,0.248428]
["bitfinex","BTCUSD",1742392994147,0.01695846,84532.0,84531.0,0.41344885]
["bitfinex","BTCUSD",1742392995253,0.01695846,84532.0,84531.0,0.16502085]
["bitfinex","BTCUSD",1742392995901,0.65734146,84532.0,84531.0,0.15048]
["bitfinex","BTCUSD",1742392996074,0.50608146,84532.0,84531.0,0.15048]
["bitfinex","BTCUSD",1742392996276,0.38750946,84532.0,84531.0,0.15348]
["bitfinex","BTCUSD",1742392996488,0.01695846,84532.0,84531.0,0.15048]
["bitfinex","BTCUSD",1742392996679,0.01695846,84532.0,84531.0,0.15348]
["bitfinex","BTCUSD",1742392997061,0.55325346,84532.0,84531.0,0.15048]
["bitfinex","BTCUSD",1742392998349,0.55325346,84532.0,84510.0,0.236656]
["bitfinex","BTCUSD",1742392998350,0.011831,84520.0,84503.0,0.601033]
["bitfinex","BTCUSD",1742392998524,0.011832,84516.0,84512.0,0.01454085]
["bitfinex","BTCUSD",1742392998751,0.011832,84514.0,84509.0,0.01454085]
["bitfinex","BTCUSD",1742392999071,0.23665,84513.0,84509.0,0.01454085]
["bitfinex","BTCUSD",1742392999187,0.011832,84510.0,84507.0,0.236666]
["bitfinex","BTCUSD",1742392999406,0.01855169,84516.0,84509.0,0.23666]
["bitfinex","BTCUSD",1742392999609,0.236647,84514.0,84509.0,0.011833]
["bitfinex","BTCUSD",1742392999850,0.236644,84515.0,84509.0,0.011833]
["bitfinex","BTCUSD",1742393000189,0.236653,84512.0,84508.0,0.236663]
["bitfinex","BTCUSD",1742393000398,0.248485,84512.0,84508.0,0.236663]
["bitfinex","BTCUSD",1742393000602,0.236656,84511.0,84507.0,0.01454085]
["bitfinex","BTCUSD",1742393000806,0.011832,84513.0,84509.0,0.23666]
["bitfinex","BTCUSD",1742393001140,0.011833,84509.0,84505.0,0.01454085]
["bitfinex","BTCUSD",1742393001340,0.248502,84506.0,84504.0,0.00012136]
["bitfinex","BTCUSD",1742393001581,0.011832,84512.0,84507.0,0.001]
["bitfinex","BTCUSD",1742393001726,0.236659,84510.0,84507.0,0.237666]
["bitfinex","BTCUSD",1742393001926,0.481141,84509.0,84507.0,0.236666]
["bitfinex","BTCUSD",1742393002125,0.248503,84506.0,84504.0,0.00012136]
["bitfinex","BTCUSD",1742393002331,1.101193,84505.0,84504.0,0.00012136]
["bitfinex","BTCUSD",1742393002716,0.337518,84505.0,84504.0,0.01195436]
["bitfinex","BTCUSD",1742393002828,0.236648,84514.0,84507.0,0.011833]
["bitfinex","BTCUSD",1742393003033,0.001,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1742393003234,0.001,84515.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742393003462,0.001,84515.0,84512.0,0.1504]
["bitfinex","BTCUSD",1742393003463,0.153919,84514.0,84512.0,0.1504]
["bitfinex","BTCUSD",1742393003672,0.153919,84514.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742393003872,0.470635,84516.0,84512.0,0.387052]
["bitfinex","BTCUSD",1742393004077,0.236644,84516.0,84512.0,0.386052]
["bitfinex","BTCUSD",1742393004290,0.538362,84515.0,84512.0,0.236652]
["bitfinex","BTCUSD",1742393004486,0.236649,84513.0,84512.0,0.1504]
["bitfinex","BTCUSD",1742393004703,0.643843,84513.0,84512.0,0.1504]
["bitfinex","BTCUSD",1742393005552,0.248496,84509.0,84505.0,0.236669]
["bitfinex","BTCUSD",1742393005790,0.248496,84509.0,84504.0,0.00012136]
["bitfinex","BTCUSD",1742393005791,0.326105,84505.0,84504.0,0.00012136]
["bitfinex","BTCUSD",1742393005958,3.623826,84505.0,84504.0,0.00012136]
["bitfinex","BTCUSD",1742393006156,3.567203,84505.0,84504.0,0.00012136]
["bitfinex","BTCUSD",1742393006480,3.145157,84505.0,84504.0,0.00012136]
["bitfinex","BTCUSD",1742393007687,3.23633452,84505.0,84504.0,0.00012136]
["bitfinex","BTCUSD",1742393007990,3.145157,84505.0,84504.0,0.00012136]
["bitfinex","BTCUSD",1742393008199,2.95914,84505.0,84504.0,0.00012136]
["bitfinex","BTCUSD",1742393008614,0.43033,84505.0,84504.0,0.00012136]
["bitfinex","BTCUSD",1742393008816,1.130633,84507.0,84504.0,0.00012136]
["bitfinex","BTCUSD",1742393009020,0.248505,84505.0,84504.0,0.00012136]
["bitfinex","BTCUSD",1742393009225,0.744543,84505.0,84504.0,0.00012136]
["bitfinex","BTCUSD",1742393009426,0.946496,84505.0,84504.0,0.00012136]
["bitfinex","BTCUSD",1742393009780,0.949496,84505.0,84504.0,0.00012136]
["bitfinex","BTCUSD",1742393010283,0.251505,84505.0,84504.0,0.00012136]
["bitfinex","BTCUSD",1742393010615,1.399538,84505.0,84504.0,0.00012136]
["bitfinex","BTCUSD",1742393010844,0.675669,84505.0,84504.0,0.23679636]
["bitfinex","BTCUSD",1742393011057,0.317828,84505.0,84504.0,0.23679636]
["bitfinex","BTCUSD",1742393011254,0.314828,84505.0,84504.0,0.00012136]
["bitfinex","BTCUSD",1742393011869,0.23666,84510.0,84504.0,0.00012136]
["bitfinex","BTCUSD",1742393011870,0.011831,84523.0,84512.0,0.247484]
["bitfinex","BTCUSD",1742393012076,0.011832,84516.0,84512.0,0.1504]
["bitfinex","BTCUSD",1742393012250,0.192949,84515.0,84512.0,0.387052]
["bitfinex","BTCUSD",1742393012452,0.236644,84515.0,84512.0,0.387052]
["bitfinex","BTCUSD",1742393012639,0.392839,84514.0,84512.0,0.1504]
["bitfinex","BTCUSD",1742393012908,0.47794,84513.0,84512.0,0.1494]
["bitfinex","BTCUSD",1742393013106,1.190787,84513.0,84512.0,0.1494]
["bitfinex","BTCUSD",1742393013311,1.230479,84513.0,84512.0,0.1494]
["bitfinex","BTCUSD",1742393013550,0.011833,84507.0,84491.0,0.31454085]
["bitfinex","BTCUSD",1742393013863,0.248505,84505.0,84495.0,0.1504]
["bitfinex","BTCUSD",1742393014055,0.786205,84505.0,84500.0,0.236686]
["bitfinex","BTCUSD",1742393014257,0.236669,84506.0,84504.0,0.00145976]
["bitfinex","BTCUSD",1742393014476,0.66603,84505.0,84504.0,0.00145976]
["bitfinex","BTCUSD",1742393014707,0.332991,84505.0,84504.0,0.23813476]
["bitfinex","BTCUSD",1742393014909,0.32865105,84514.0,84510.0,0.236655]
["bitfinex","BTCUSD",1742393015091,0.236652,84512.0,84506.0,0.236669]
["bitfinex","BTCUSD",1742393015323,0.498802,84511.0,84504.0,0.00045976]
["bitfinex","BTCUSD",1742393015541,0.236669,84507.0,84505.0,0.236672]
["bitfinex","BTCUSD",1742393015749,0.01855345,84511.0,84508.0,0.236662]
["bitfinex","BTCUSD",1742393015964,0.521186,84510.0,84506.0,0.236669]
["bitfinex","BTCUSD",1742393016140,0.757845,84510.0,84507.0,0.236665]
["bitfinex","BTCUSD",1742393016322,0.156595,84509.0,84507.0,0.236665]
["bitfinex","BTCUSD",1742393017090,0.248502,84506.0,84505.0,0.1504]
["bitfinex","BTCUSD",1742393017383,0.501156,84506.0,84505.0,0.1504]
["bitfinex","BTCUSD",1742393017590,0.563565,84506.0,84505.0,0.1504]
["bitfinex","BTCUSD",1742393018204,0.191485,84506.0,84505.0,0.387072]
["bitfinex","BTCUSD",1742393018450,0.461981,84509.0,84506.0,0.236668]
["bitfinex","BTCUSD",1742393018682,0.01855345,84511.0,84506.0,0.236669]
["bitfinex","BTCUSD",1742393018888,0.01855345,84511.0,84510.0,0.24849]
["bitfinex","BTCUSD",1742393019093,0.01855345,84511.0,84510.0,0.26303085]
["bitfinex","BTCUSD",1742393020819,0.0001693,84532.0,84531.0,0.236599]
["bitfinex","BTCUSD",1742393021033,0.0001693,84532.0,84531.0,0.386959]
["bitfinex","BTCUSD",1742393021445,0.0001693,84532.0,84531.0,0.41332885]
["bitfinex","BTCUSD",1742393022058,0.0001693,84532.0,84531.0,0.71332885]
["bitfinex","BTCUSD",1742393024063,0.0001693,84532.0,84531.0,0.71732885]
["bitfinex","BTCUSD",1742393024264,0.0001693,84532.0,84531.0,0.71332885]
["bitfinex","BTCUSD",1742393024663,0.0001693,84532.0,84531.0,0.72132885]
["bitfinex","BTCUSD",1742393026473,0.0001693,84532.0,84531.0,0.72128885]
["bitfinex","BTCUSD",1742393027433,0.0001693,84532.0,84531.0,0.57096885]
["bitfinex","BTCUSD",1742393027836,0.0001693,84532.0,84531.0,0.72128885]
["bitfinex","BTCUSD",1742393028259,0.0001693,84532.0,84531.0,0.70945985]
["bitfinex","BTCUSD",1742393028468,0.0001693,84532.0,84531.0,0.406748]
["bitfinex","BTCUSD",1742393030032,0.0001693,84532.0,84531.0,0.42128885]
["bitfinex","BTCUSD",1742393031278,0.0001693,84532.0,84531.0,0.008]
["bitfinex","BTCUSD",1742393031477,0.2485943,84532.0,84531.0,0.008]
["bitfinex","BTCUSD",1742393031888,0.0001693,84532.0,84531.0,0.008]
["bitfinex","BTCUSD",1742393032108,0.0001693,84532.0,84531.0,0.004]
["bitfinex","BTCUSD",1742393032303,0.0001693,84532.0,84531.0,0.252428]
["bitfinex","BTCUSD",1742393032504,0.0001693,84532.0,84531.0,0.004]
["bitfinex","BTCUSD",1742393033316,0.236602,84530.0,84529.0,0.15028]
["bitfinex","BTCUSD",1742393033554,0.248432,84530.0,84529.0,0.15028]
["bitfinex","BTCUSD",1742393034014,0.248432,84530.0,84510.0,0.58924]
["bitfinex","BTCUSD",1742393034015,0.248463,84520.0,84517.0,0.3]
["bitfinex","BTCUSD",1742393034216,0.34048105,84530.0,84518.0,0.15028]
["bitfinex","BTCUSD",1742393034417,0.01183,84526.0,84518.0,0.15028]
["bitfinex","BTCUSD",1742393034719,0.01855069,84522.0,84519.0,0.236633]
["bitfinex","BTCUSD",1742393034844,0.236628,84521.0,84518.0,0.386915]
["bitfinex","BTCUSD",1742393035051,0.01855069,84522.0,84518.0,0.45028]
["bitfinex","BTCUSD",1742393035052,0.236633,84519.0,84518.0,0.45028]
["bitfinex","BTCUSD",1742393035289,0.23663,84521.0,84518.0,0.686914]
["bitfinex","BTCUSD",1742393035551,0.01855069,84522.0,84518.0,0.686914]
["bitfinex","BTCUSD",1742393035732,0.01855069,84522.0,84521.0,0.236627]
["bitfinex","BTCUSD",1742393035880,0.01855069,84522.0,84518.0,0.386914]
["bitfinex","BTCUSD",1742393036086,0.01855069,84522.0,84520.0,0.236627]
["bitfinex","BTCUSD",1742393037296,0.236631,84520.0,84518.0,0.002]
["bitfinex","BTCUSD",1742393037713,0.24669145,84520.0,84518.0,0.002]
["bitfinex","BTCUSD",1742393038106,0.01006045,84520.0,84518.0,0.236635]
["bitfinex","BTCUSD",1742393038311,0.24669345,84520.0,84516.0,0.236641]
["bitfinex","BTCUSD",1742393038491,0.58382874,84522.0,84518.0,0.002]
["bitfinex","BTCUSD",1742393038641,0.34720174,84522.0,84520.0,0.23663]
["bitfinex","BTCUSD",1742393038846,0.01855069,84522.0,84521.0,0.236627]
["bitfinex","BTCUSD",1742393039707,0.02843405,84522.0,84519.0,0.236633]
["bitfinex","BTCUSD",1742393039929,0.02843405,84522.0,84521.0,0.236627]
["bitfinex","BTCUSD",1742393040507,0.02843405,84522.0,84517.0,0.236637]
["bitfinex","BTCUSD",1742393040752,0.236649,84513.0,84512.0,0.0003384]
["bitfinex","BTCUSD",1742393040961,0.636646,84513.0,84512.0,0.0003384]
["bitfinex","BTCUSD",1742393041167,0.00988336,84522.0,84521.0,0.236627]
["bitfinex","BTCUSD",1742393041393,0.00988336,84522.0,84518.0,0.236635]
["bitfinex","BTCUSD",1742393041601,0.248448,84525.0,84519.0,0.236631]
["bitfinex","BTCUSD",1742393041771,0.00999115,84522.0,84521.0,0.237627]
["bitfinex","BTCUSD",1742393041988,0.01183,84528.0,84521.0,0.237627]
["bitfinex","BTCUSD",1742393041989,0.236614,84526.0,84522.0,0.236619]
["bitfinex","BTCUSD",1742393042198,0.44663,84525.0,84522.0,0.236619]
["bitfinex","BTCUSD",1742393042372,0.683246,84525.0,84522.0,0.236619]
["bitfinex","BTCUSD",1742393042573,0.01183,84527.0,84522.0,0.236619]
["bitfinex","BTCUSD",1742393042793,0.630382,84526.0,84524.0,0.236618]
["bitfinex","BTCUSD",1742393043150,0.630382,84526.0,84502.0,0.01454085]
["bitfinex","BTCUSD",1742393043151,0.248481,84513.0,84512.0,0.0003384]
["bitfinex","BTCUSD",1742393043335,0.329181,84513.0,84512.0,0.0003384]
["bitfinex","BTCUSD",1742393043659,1.085549,84513.0,84512.0,0.0003384]
["bitfinex","BTCUSD",1742393043840,0.837068,84513.0,84512.0,0.0003384]
["bitfinex","BTCUSD",1742393044009,0.26703475,84513.0,84512.0,0.0003384]
["bitfinex","BTCUSD",1742393044216,0.25520275,84513.0,84512.0,0.0003384]
["bitfinex","BTCUSD",1742393044411,0.45626675,84513.0,84512.0,0.0003384]
["bitfinex","BTCUSD",1742393044617,0.44108775,84513.0,84512.0,0.0003384]
["bitfinex","BTCUSD",1742393044829,0.12033875,84513.0,84512.0,0.0003384]
["bitfinex","BTCUSD",1742393045025,0.35698775,84513.0,84512.0,0.0003384]
["bitfinex","BTCUSD",1742393045194,0.36881975,84513.0,84512.0,0.0003384]
["bitfinex","BTCUSD",1742393045387,0.36781975,84513.0,84512.0,0.0003384]
["bitfinex","BTCUSD",1742393045874,0.36881975,84513.0,84512.0,0.0003384]
["bitfinex","BTCUSD",1742393045989,0.12033875,84513.0,84512.0,0.0003384]
["bitfinex","BTCUSD",1742393046192,0.01955375,84513.0,84512.0,0.2488224]
["bitfinex","BTCUSD",1742393046391,0.01955375,84513.0,84512.0,0.56336325]
["bitfinex","BTCUSD",1742393046608,0.01955375,84513.0,84512.0,0.71364325]
["bitfinex","BTCUSD",1742393046847,0.02055375,84513.0,84512.0,0.71364325]
["bitfinex","BTCUSD",1742393047600,0.01955375,84513.0,84512.0,0.71364325]
["bitfinex","BTCUSD",1742393047853,0.01955375,84513.0,84512.0,0.71764325]
["bitfinex","BTCUSD",1742393048004,0.01855375,84513.0,84512.0,0.71764325]
["bitfinex","BTCUSD",1742393048208,0.01855375,84513.0,84512.0,0.79384325]
["bitfinex","BTCUSD",1742393048209,7.5e-07,84513.0,84512.0,0.79384325]
["bitfinex","BTCUSD",1742393048414,0.0001693,84532.0,84531.0,0.548428]
["bitfinex","BTCUSD",1742393048617,0.0001693,84532.0,84531.0,0.78900885]
["bitfinex","BTCUSD",1742393050884,0.0001693,84532.0,84531.0,0.71320885]
["bitfinex","BTCUSD",1742393051097,0.0001693,84532.0,84531.0,0.56896885]
["bitfinex","BTCUSD",1742393051326,0.0001693,84532.0,84531.0,0.71920885]
["bitfinex","BTCUSD",1742393051535,0.0001693,84532.0,84531.0,0.71320885]
["bitfinex","BTCUSD",1742393051705,0.0001693,84532.0,84531.0,0.71920885]
["bitfinex","BTCUSD",1742393052317,0.0001693,84532.0,84531.0,0.71320885]
["bitfinex","BTCUSD",1742393052609,0.0001693,84532.0,84531.0,0.71920885]
["bitfinex","BTCUSD",1742393053455,0.0001693,84532.0,84531.0,0.692839]
["bitfinex","BTCUSD",1742393053658,0.0001693,84532.0,84531.0,0.392839]
["bitfinex","BTCUSD",1742393054044,0.0001693,84532.0,84531.0,0.398839]
["bitfinex","BTCUSD",1742393054238,0.2485943,84532.0,84531.0,0.006]
["bitfinex","BTCUSD",1742393054485,0.0001693,84532.0,84531.0,0.1562]
["bitfinex","BTCUSD",1742393054686,0.0001693,84532.0,84531.0,0.397799]
["bitfinex","BTCUSD",1742393055090,0.0001693,84532.0,84531.0,0.391799]
["bitfinex","BTCUSD",1742393055669,0.0001693,84532.0,84531.0,0.41816885]
["bitfinex","BTCUSD",1742393056465,0.0001693,84532.0,84531.0,0.41316885]
["bitfinex","BTCUSD",1742393057040,0.0001693,84532.0,84531.0,0.79086885]
["bitfinex","BTCUSD",1742393057413,0.0001693,84532.0,84531.0,0.79186885]
["bitfinex","BTCUSD",1742393057618,0.0001693,84532.0,84531.0,0.64166885]
["bitfinex","BTCUSD",1742393057818,0.0001693,84532.0,84531.0,0.79186885]
["bitfinex","BTCUSD",1742393058337,0.0001693,84532.0,84531.0,0.79586885]
["bitfinex","BTCUSD",1742393058482,0.0001693,84532.0,84531.0,0.79486885]
["bitfinex","BTCUSD",1742393058897,0.0001693,84532.0,84531.0,0.79086885]
["bitfinex","BTCUSD",1742393059108,0.0001693,84532.0,84531.0,0.71316885]
["bitfinex","BTCUSD",1742393059260,0.0001693,84532.0,84531.0,0.71916885]
["bitfinex","BTCUSD",1742393060150,0.0001693,84532.0,84531.0,0.72416885]
["bitfinex","BTCUSD",1742393060280,0.0001693,84532.0,84531.0,0.71916885]
["bitfinex","BTCUSD",1742393060497,0.0001693,84532.0,84531.0,0.71316885]
["bitfinex","BTCUSD",1742393060701,0.0001693,84532.0,84531.0,0.71916885]
["bitfinex","BTCUSD",1742393062094,0.0001693,84532.0,84531.0,0.72516885]
["bitfinex","BTCUSD",1742393062290,0.0001693,84532.0,84531.0,0.73116885]
["bitfinex","BTCUSD",1742393063395,0.0001693,84532.0,84531.0,0.74338552]
["bitfinex","BTCUSD",1742393064052,3e-07,84532.0,84531.0,0.74338552]
["bitfinex","BTCUSD",1742393064391,3e-07,84532.0,84531.0,0.74938552]
["bitfinex","BTCUSD",1742393064923,3e-07,84532.0,84531.0,0.73738552]
["bitfinex","BTCUSD",1742393065155,3e-07,84532.0,84531.0,0.74338552]
["bitfinex","BTCUSD",1742393065376,3e-07,84532.0,84531.0,0.74938552]
["bitfinex","BTCUSD",1742393069983,6e-07,84545.0,84532.0,0.31454085]
["bitfinex","BTCUSD",1742393070120,0.00012187,84545.0,84544.0,0.56293185]
["bitfinex","BTCUSD",1742393070319,0.00012187,84545.0,84544.0,0.71305185]
["bitfinex","BTCUSD",1742393071586,0.00012187,84545.0,84544.0,0.71905185]
["bitfinex","BTCUSD",1742393072233,0.00012187,84545.0,84544.0,0.72505185]
["bitfinex","BTCUSD",1742393073834,0.00012187,84545.0,84544.0,0.704511]
["bitfinex","BTCUSD",1742393073998,0.00012187,84545.0,84544.0,0.709511]
["bitfinex","BTCUSD",1742393074406,0.00012187,84545.0,84544.0,0.71905185]
["bitfinex","BTCUSD",1742393074606,0.00012187,84545.0,84544.0,0.56693185]
["bitfinex","BTCUSD",1742393074807,0.00012187,84545.0,84544.0,0.71705185]
["bitfinex","BTCUSD",1742393075190,0.00012187,84545.0,84544.0,0.72305185]
["bitfinex","BTCUSD",1742393075602,0.00012187,84545.0,84544.0,0.71305185]
["bitfinex","BTCUSD",1742393075836,0.00012187,84545.0,84544.0,0.71705185]
["bitfinex","BTCUSD",1742393076015,0.00012187,84545.0,84544.0,0.004]
["bitfinex","BTCUSD",1742393076213,0.00012187,84545.0,84544.0,0.15408]
["bitfinex","BTCUSD",1742393076415,0.00012187,84545.0,84544.0,0.1544184]
["bitfinex","BTCUSD",1742393076723,0.00012187,84545.0,84544.0,0.4028094]
["bitfinex","BTCUSD",1742393077143,0.00012187,84545.0,84544.0,0.4068094]
["bitfinex","BTCUSD",1742393077296,0.00012187,84545.0,84544.0,0.3988094]
["bitfinex","BTCUSD",1742393077506,0.00012187,84545.0,84544.0,0.4008094]
["bitfinex","BTCUSD",1742393077698,0.00012187,84545.0,84544.0,0.4028094]
["bitfinex","BTCUSD",1742393078104,0.00012187,84545.0,84544.0,0.4008094]
["bitfinex","BTCUSD",1742393078317,0.00012187,84545.0,84544.0,0.41735025]
["bitfinex","BTCUSD",1742393078503,0.00012187,84545.0,84544.0,0.41535025]
["bitfinex","BTCUSD",1742393078704,0.00012187,84545.0,84544.0,0.41735025]
["bitfinex","BTCUSD",1742393078922,0.00012187,84545.0,84544.0,0.41535025]
["bitfinex","BTCUSD",1742393079126,0.00012187,84545.0,84544.0,0.71735025]
["bitfinex","BTCUSD",1742393080648,0.00012187,84545.0,84544.0,0.71535025]
["bitfinex","BTCUSD",1742393080888,0.00012187,84545.0,84544.0,0.79835025]
["bitfinex","BTCUSD",1742393081066,0.00012187,84545.0,84544.0,0.71835025]
["bitfinex","BTCUSD",1742393081280,0.00012187,84545.0,84544.0,0.72235025]
["bitfinex","BTCUSD",1742393084147,0.00012187,84545.0,84544.0,0.57227025]
["bitfinex","BTCUSD",1742393084322,0.00012187,84545.0,84544.0,0.0093384]
["bitfinex","BTCUSD",1742393084557,0.00012187,84545.0,84544.0,0.3959814]
["bitfinex","BTCUSD",1742393084724,0.00012187,84545.0,84544.0,0.4078094]
["bitfinex","BTCUSD",1742393084934,0.00012187,84545.0,84544.0,0.27227025]
["bitfinex","BTCUSD",1742393085132,0.00012187,84545.0,84544.0,0.72235025]
["bitfinex","BTCUSD",1742393085335,0.00012187,84545.0,84544.0,0.71735025]
["bitfinex","BTCUSD",1742393085531,0.00012187,84545.0,84544.0,0.71335025]
["bitfinex","BTCUSD",1742393085753,0.00012187,84545.0,84544.0,0.71935025]
["bitfinex","BTCUSD",1742393086550,0.00012187,84545.0,84544.0,0.7048094]
["bitfinex","BTCUSD",1742393087632,0.00012187,84545.0,84544.0,0.3929814]
["bitfinex","BTCUSD",1742393087852,0.00012187,84545.0,84544.0,0.41935025]
["bitfinex","BTCUSD",1742393088165,0.00012187,84545.0,84544.0,0.4048094]
["bitfinex","BTCUSD",1742393088301,0.00012187,84545.0,84544.0,0.7048094]
["bitfinex","BTCUSD",1742393088562,0.00012187,84545.0,84544.0,0.71935025]
["bitfinex","BTCUSD",1742393097212,0.00012187,84545.0,84544.0,0.71335025]
["bitfinex","BTCUSD",1742393097411,0.00012187,84545.0,84544.0,0.71935025]
["bitfinex","BTCUSD",1742393097633,0.00012187,84545.0,84544.0,0.72435025]
["bitfinex","BTCUSD",1742393097850,0.00012187,84545.0,84544.0,0.71835025]
["bitfinex","BTCUSD",1742393098148,0.00012187,84545.0,84544.0,0.71335025]
["bitfinex","BTCUSD",1742393098348,0.00012187,84545.0,84544.0,0.72535025]
["bitfinex","BTCUSD",1742393099104,0.00012187,84545.0,84544.0,0.71344225]
["bitfinex","BTCUSD",1742393099307,0.00012187,84545.0,84544.0,0.72527025]
["bitfinex","BTCUSD",1742393100167,0.00012187,84545.0,84544.0,0.71927025]
["bitfinex","BTCUSD",1742393100543,0.00012187,84545.0,84544.0,0.72327025]
["bitfinex","BTCUSD",1742393101112,0.00012187,84545.0,84544.0,0.56727025]
["bitfinex","BTCUSD",1742393101360,0.24850987,84545.0,84544.0,0.0043384]
["bitfinex","BTCUSD",1742393101673,0.24850987,84545.0,84544.0,0.0083384]
["bitfinex","BTCUSD",1742393101906,0.00012187,84545.0,84544.0,0.2567294]
["bitfinex","BTCUSD",1742393102077,0.00012187,84545.0,84544.0,0.2449014]
["bitfinex","BTCUSD",1742393102297,1.52733687,84545.0,84544.0,0.0043384]
["bitfinex","BTCUSD",1742393102589,0.00012187,84545.0,84544.0,0.0003384]
["bitfinex","BTCUSD",1742393102838,0.52630987,84545.0,84544.0,0.0023384]
["bitfinex","BTCUSD",1742393103081,0.27792187,84545.0,84544.0,0.0023384]
["bitfinex","BTCUSD",1742393103316,0.27792187,84545.0,84544.0,0.3888614]
["bitfinex","BTCUSD",1742393103317,0.00012187,84545.0,84544.0,0.3888614]
["bitfinex","BTCUSD",1742393103591,0.23668187,84545.0,84544.0,0.1522984]
["bitfinex","BTCUSD",1742393103761,0.00012187,84545.0,84544.0,0.4026894]
["bitfinex","BTCUSD",1742393104157,0.00012187,84545.0,84544.0,0.4006894]
["bitfinex","BTCUSD",1742393104577,0.00012187,84545.0,84544.0,0.4026894]
["bitfinex","BTCUSD",1742393105118,0.00012187,84545.0,84544.0,0.0043384]
["bitfinex","BTCUSD",1742393105323,0.29790987,84545.0,84544.0,0.0043384]
["bitfinex","BTCUSD",1742393105531,0.04952187,84545.0,84544.0,0.2409014]
["bitfinex","BTCUSD",1742393105734,0.00012187,84545.0,84544.0,0.2527294]
["bitfinex","BTCUSD",1742393108337,0.00012187,84545.0,84544.0,0.56727025]
["bitfinex","BTCUSD",1742393108536,8.7e-07,84545.0,84544.0,0.56727025]
["bitfinex","BTCUSD",1742393109666,8.7e-07,84545.0,84544.0,0.64097025]
["bitfinex","BTCUSD",1742393109846,2e-08,84553.0,84552.0,0.58304]
["bitfinex","BTCUSD",1742393110056,2e-08,84553.0,84552.0,0.69190785]
["bitfinex","BTCUSD",1742393111317,1.8e-07,84561.0,84560.0,0.56288385]
["bitfinex","BTCUSD",1742393111530,0.0001689,84574.0,84568.0,0.55103685]
["bitfinex","BTCUSD",1742393111731,0.249308,84573.0,84568.0,0.5888]
["bitfinex","BTCUSD",1742393111944,0.001,84573.0,84568.0,0.73876]
["bitfinex","BTCUSD",1742393112121,0.236491,84570.0,84568.0,0.73876]
["bitfinex","BTCUSD",1742393112324,0.021764,84569.0,84568.0,0.5888]
["bitfinex","BTCUSD",1742393112494,0.352805,84569.0,84568.0,0.73876]
["bitfinex","BTCUSD",1742393112698,0.00994,84569.0,84568.0,0.73876]
["bitfinex","BTCUSD",1742393113080,0.00994,84569.0,84568.0,0.73976]
["bitfinex","BTCUSD",1742393113428,0.00994,84569.0,84568.0,0.5898]
["bitfinex","BTCUSD",1742393113668,0.00994,84569.0,84568.0,0.73972]
["bitfinex","BTCUSD",1742393114066,0.00994,84569.0,84568.0,0.5898]
["bitfinex","BTCUSD",1742393114243,0.00994,84569.0,84568.0,0.73972]
["bitfinex","BTCUSD",1742393114627,0.00994,84569.0,84568.0,0.751544]
["bitfinex","BTCUSD",1742393114826,0.00994,84569.0,84568.0,0.76708485]
["bitfinex","BTCUSD",1742393115638,0.00994,84569.0,84568.0,0.76608485]
["bitfinex","BTCUSD",1742393116039,0.00994,84569.0,84568.0,0.76808485]
["bitfinex","BTCUSD",1742393116271,0.00994,84569.0,84568.0,0.76708485]
["bitfinex","BTCUSD",1742393116473,0.00994,84569.0,84568.0,0.76508485]
["bitfinex","BTCUSD",1742393116622,0.00994,84569.0,84568.0,0.5908]
["bitfinex","BTCUSD",1742393116834,0.00994,84569.0,84568.0,0.74072]
["bitfinex","BTCUSD",1742393117255,0.00994,84569.0,84568.0,0.73872]
["bitfinex","BTCUSD",1742393117468,0.00994,84569.0,84568.0,0.750544]
["bitfinex","BTCUSD",1742393117679,0.00994,84569.0,84568.0,0.753544]
["bitfinex","BTCUSD",1742393117885,0.00994,84569.0,84568.0,0.756544]
["bitfinex","BTCUSD",1742393118085,0.00994,84569.0,84568.0,0.753544]
["bitfinex","BTCUSD",1742393118294,0.00994,84569.0,84568.0,0.750544]
["bitfinex","BTCUSD",1742393118728,0.00994,84569.0,84568.0,0.98704]
["bitfinex","BTCUSD",1742393118937,0.00994,84569.0,84568.0,0.98904]
["bitfinex","BTCUSD",1742393119373,0.00994,84569.0,84568.0,0.977216]
["bitfinex","BTCUSD",1742393119570,0.00994,84569.0,84568.0,0.979216]
["bitfinex","BTCUSD",1742393119787,0.00994,84569.0,84568.0,0.99104]
["bitfinex","BTCUSD",1742393120457,0.00994,84569.0,84568.0,0.74272]
["bitfinex","BTCUSD",1742393120605,0.258257,84569.0,84568.0,0.74268]
["bitfinex","BTCUSD",1742393120988,0.258257,84569.0,84568.0,0.979176]
["bitfinex","BTCUSD",1742393120989,0.00994,84569.0,84568.0,0.979176]
["bitfinex","BTCUSD",1742393121190,0.00994,84569.0,84568.0,0.991]
["bitfinex","BTCUSD",1742393121576,0.00994,84569.0,84568.0,0.989]
["bitfinex","BTCUSD",1742393122598,0.00994,84569.0,84568.0,0.975176]
["bitfinex","BTCUSD",1742393122799,0.246433,84569.0,84568.0,0.5898]
["bitfinex","BTCUSD",1742393122998,1.854391,84569.0,84568.0,0.001]
["bitfinex","BTCUSD",1742393123809,1.8545602,84569.0,84568.0,0.003]
["bitfinex","BTCUSD",1742393123983,0.248337,84562.0,84561.0,0.0003384]
["bitfinex","BTCUSD",1742393124213,0.331037,84562.0,84561.0,0.0003384]
["bitfinex","BTCUSD",1742393124422,0.248388,84545.0,84543.0,0.14988]
["bitfinex","BTCUSD",1742393124633,1.922076,84545.0,84543.0,0.14988]
["bitfinex","BTCUSD",1742393124849,1.688624,84545.0,84543.0,0.14988]
["bitfinex","BTCUSD",1742393125263,1.733824,84545.0,84532.0,0.10584714]
["bitfinex","BTCUSD",1742393125472,1.814124,84545.0,84532.0,0.10584714]
["bitfinex","BTCUSD",1742393125801,0.248422,84533.0,84532.0,0.10584714]
["bitfinex","BTCUSD",1742393126001,1.702355,84533.0,84532.0,0.10596841]
["bitfinex","BTCUSD",1742393126266,1.702355,84533.0,84532.0,0.00012127]
["bitfinex","BTCUSD",1742393127284,1.704355,84533.0,84532.0,0.00012127]
["bitfinex","BTCUSD",1742393127820,1.702355,84533.0,84532.0,0.00012127]
["bitfinex","BTCUSD",1742393128039,0.248422,84533.0,84532.0,0.00012127]
["bitfinex","BTCUSD",1742393128466,0.248479,84514.0,84513.0,0.0003386]
["bitfinex","BTCUSD",1742393128789,0.32798991,84523.0,84522.0,0.236624]
["bitfinex","BTCUSD",1742393129005,0.32798991,84523.0,84514.0,0.248479]
["bitfinex","BTCUSD",1742393129006,0.236605,84529.0,84517.0,0.011831]
["bitfinex","BTCUSD",1742393129182,2.312452,84528.0,84517.0,0.011831]
["bitfinex","BTCUSD",1742393129379,0.33981891,84532.0,84526.0,0.236612]
["bitfinex","BTCUSD",1742393129380,1.252773,84527.0,84526.0,0.236612]
["bitfinex","BTCUSD",1742393129583,0.01183,84529.0,84516.0,0.23664]
["bitfinex","BTCUSD",1742393129810,0.01183,84527.0,84512.0,0.0121704]
["bitfinex","BTCUSD",1742393130046,0.01183,84525.0,84520.0,0.236627]
["bitfinex","BTCUSD",1742393130170,0.857884,84524.0,84522.0,0.001]
["bitfinex","BTCUSD",1742393130378,0.236614,84526.0,84522.0,0.001]
["bitfinex","BTCUSD",1742393130584,0.723907,84525.0,84522.0,0.236621]
["bitfinex","BTCUSD",1742393130830,0.32798991,84530.0,84518.0,0.14988]
["bitfinex","BTCUSD",1742393130831,0.288454,84529.0,84527.0,0.23661]
["bitfinex","BTCUSD",1742393131058,0.01041561,84533.0,84529.0,0.236605]
["bitfinex","BTCUSD",1742393131227,0.115413,84532.0,84529.0,0.236605]
["bitfinex","BTCUSD",1742393131431,0.115413,84532.0,84527.0,0.236609]
["bitfinex","BTCUSD",1742393131717,0.011829,84532.0,84526.0,0.001]
["bitfinex","BTCUSD",1742393132101,0.365217,84531.0,84529.0,0.236604]
["bitfinex","BTCUSD",1742393132322,0.236597,84532.0,84528.0,0.236607]
["bitfinex","BTCUSD",1742393132530,0.172766,84531.0,84529.0,0.237604]
["bitfinex","BTCUSD",1742393132770,0.173983,84532.0,84529.0,0.236604]
["bitfinex","BTCUSD",1742393133002,0.115883,84532.0,84530.0,0.236602]
["bitfinex","BTCUSD",1742393133203,0.0103703,84533.0,84532.0,0.226595]
["bitfinex","BTCUSD",1742393133409,0.2918553,84533.0,84532.0,0.226595]
["bitfinex","BTCUSD",1742393133611,0.00011469,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1742393133853,0.236588,84535.0,84532.0,0.226595]
["bitfinex","BTCUSD",1742393134035,0.01194369,84537.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742393134295,0.011829,84535.0,84530.0,0.14992]
["bitfinex","BTCUSD",1742393134500,0.236596,84532.0,84530.0,0.14992]
["bitfinex","BTCUSD",1742393134711,0.011829,84535.0,84530.0,0.14992]
["bitfinex","BTCUSD",1742393134712,0.00011469,84537.0,84533.0,0.236592]
["bitfinex","BTCUSD",1742393134892,0.181571,84536.0,84533.0,0.236592]
["bitfinex","BTCUSD",1742393135123,0.14831,84535.0,84533.0,0.236592]
["bitfinex","BTCUSD",1742393135325,0.00011469,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1742393135527,0.011829,84531.0,84530.0,0.15092]
["bitfinex","BTCUSD",1742393135950,1.970642,84531.0,84530.0,0.15092]
["bitfinex","BTCUSD",1742393136179,0.432925,84531.0,84530.0,0.14992]
["bitfinex","BTCUSD",1742393137090,0.355058,84531.0,84530.0,0.14992]
["bitfinex","BTCUSD",1742393137266,0.0001692,84532.0,84530.0,0.14992]
["bitfinex","BTCUSD",1742393137795,0.0001692,84532.0,84530.0,0.38652]
["bitfinex","BTCUSD",1742393138002,0.0001692,84532.0,84531.0,0.236599]
["bitfinex","BTCUSD",1742393138294,0.0001692,84532.0,84531.0,0.248428]
["bitfinex","BTCUSD",1742393139826,0.0001692,84532.0,84531.0,0.249428]
["bitfinex","BTCUSD",1742393140245,0.0001692,84532.0,84531.0,0.250428]
["bitfinex","BTCUSD",1742393140444,0.0001692,84532.0,84531.0,0.56496885]
["bitfinex","BTCUSD",1742393141051,2e-07,84532.0,84531.0,0.588422]
["bitfinex","BTCUSD",1742393141453,2e-07,84532.0,84531.0,0.671022]
["bitfinex","BTCUSD",1742393141683,8.9e-07,84537.0,84531.0,0.02445315]
["bitfinex","BTCUSD",1742393141885,8.9e-07,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1742393142084,8.9e-07,84537.0,84536.0,0.248414]
["bitfinex","BTCUSD",1742393142230,8.9e-07,84537.0,84536.0,0.398294]
["bitfinex","BTCUSD",1742393142612,8.9e-07,84537.0,84536.0,0.41183485]
["bitfinex","BTCUSD",1742393142821,8.9e-07,84537.0,84536.0,0.71183485]
["bitfinex","BTCUSD",1742393143020,8.9e-07,84537.0,84536.0,0.697294]
["bitfinex","BTCUSD",1742393143422,0.00100089,84537.0,84536.0,0.701294]
["bitfinex","BTCUSD",1742393143779,0.00100089,84537.0,84536.0,0.71583485]
["bitfinex","BTCUSD",1742393144156,8.9e-07,84537.0,84536.0,0.71183485]
["bitfinex","BTCUSD",1742393144747,8.9e-07,84537.0,84536.0,0.79403485]
["bitfinex","BTCUSD",1742393145096,0.00100089,84537.0,84536.0,0.79903485]
["bitfinex","BTCUSD",1742393145386,8.9e-07,84537.0,84536.0,0.79403485]
["bitfinex","BTCUSD",1742393145628,0.00100089,84537.0,84536.0,0.79803485]
["bitfinex","BTCUSD",1742393145836,0.00100089,84537.0,84536.0,0.80303485]
["bitfinex","BTCUSD",1742393146039,0.29186843,84570.0,84536.0,0.80303485]
["bitfinex","BTCUSD",1742393146040,0.2366408,84577.0,84568.0,0.24832]
["bitfinex","BTCUSD",1742393146259,0.01023045,84569.0,84568.0,0.3982]
["bitfinex","BTCUSD",1742393146478,0.01023045,84569.0,84568.0,0.3962]
["bitfinex","BTCUSD",1742393146677,0.0208492,84569.0,84568.0,0.3962]
["bitfinex","BTCUSD",1742393147279,0.0208492,84569.0,84568.0,0.3952]
["bitfinex","BTCUSD",1742393149183,0.0218492,84569.0,84568.0,0.3952]
["bitfinex","BTCUSD",1742393149602,0.0208492,84569.0,84568.0,0.3952]
["bitfinex","BTCUSD",1742393150199,0.0208492,84569.0,84568.0,0.3982]
["bitfinex","BTCUSD",1742393150580,0.01023045,84569.0,84568.0,0.4012]
["bitfinex","BTCUSD",1742393151299,0.02073793,84569.0,84568.0,0.4012]
["bitfinex","BTCUSD",1742393151588,0.02073793,84569.0,84568.0,0.392376]
["bitfinex","BTCUSD",1742393151787,0.02073793,84569.0,84568.0,0.4042]
["bitfinex","BTCUSD",1742393151942,0.01023045,84569.0,84568.0,0.4042]
["bitfinex","BTCUSD",1742393152461,0.02107493,84569.0,84568.0,0.4042]
["bitfinex","BTCUSD",1742393154458,0.33199893,84569.0,84568.0,0.006]
["bitfinex","BTCUSD",1742393154630,0.52769193,84569.0,84568.0,0.006]
["bitfinex","BTCUSD",1742393154833,0.69395993,84569.0,84568.0,0.006]
["bitfinex","BTCUSD",1742393155132,0.59476693,84569.0,84568.0,0.006]
["bitfinex","BTCUSD",1742393155386,0.59476693,84569.0,84568.0,0.003]
["bitfinex","BTCUSD",1742393155599,0.59476693,84569.0,84563.0,0.236509]
["bitfinex","BTCUSD",1742393155600,0.011824,84567.0,84563.0,0.236509]
["bitfinex","BTCUSD",1742393155798,0.25756793,84569.0,84568.0,0.002]
["bitfinex","BTCUSD",1742393155974,0.02107493,84569.0,84568.0,0.002]
["bitfinex","BTCUSD",1742393156174,0.02107493,84569.0,84568.0,0.24932]
["bitfinex","BTCUSD",1742393156378,0.02107493,84569.0,84568.0,0.237496]
["bitfinex","BTCUSD",1742393156580,0.02107493,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1742393157623,0.02107493,84569.0,84568.0,0.24832]
["bitfinex","BTCUSD",1742393158585,0.02107493,84569.0,84568.0,0.24932]
["bitfinex","BTCUSD",1742393159424,0.02107493,84569.0,84565.0,0.236501]
["bitfinex","BTCUSD",1742393159770,0.02107493,84569.0,84568.0,0.238496]
["bitfinex","BTCUSD",1742393160317,0.26939193,84569.0,84568.0,0.003]
["bitfinex","BTCUSD",1742393160675,0.02107493,84569.0,84568.0,0.2496584]
["bitfinex","BTCUSD",1742393161820,0.01023045,84569.0,84568.0,0.2486584]
["bitfinex","BTCUSD",1742393162023,0.01023045,84569.0,84568.0,0.2506584]
["bitfinex","BTCUSD",1742393162226,0.02081409,84569.0,84568.0,0.0161624]
["bitfinex","BTCUSD",1742393162428,0.02081409,84569.0,84568.0,0.2526584]
["bitfinex","BTCUSD",1742393162641,0.01023045,84569.0,84568.0,0.2408344]
["bitfinex","BTCUSD",1742393163250,0.02068908,84569.0,84568.0,0.2506584]
["bitfinex","BTCUSD",1742393163652,0.01023045,84569.0,84568.0,0.2516584]
["bitfinex","BTCUSD",1742393164071,0.01023045,84569.0,84568.0,0.2496584]
["bitfinex","BTCUSD",1742393165586,0.01023045,84569.0,84568.0,0.2516584]
["bitfinex","BTCUSD",1742393165825,0.01023045,84569.0,84568.0,0.26519925]
["bitfinex","BTCUSD",1742393166001,0.01023045,84569.0,84568.0,0.56319925]
["bitfinex","BTCUSD",1742393166215,0.01023045,84569.0,84568.0,0.56919925]
["bitfinex","BTCUSD",1742393166416,0.01023045,84569.0,84568.0,0.5546584]
["bitfinex","BTCUSD",1742393166617,0.01023045,84569.0,84568.0,0.0043384]
["bitfinex","BTCUSD",1742393166820,0.01023045,84569.0,84568.0,0.1540984]
["bitfinex","BTCUSD",1742393166821,0.25854745,84569.0,84568.0,0.1540984]
["bitfinex","BTCUSD",1742393167022,1.10783045,84569.0,84568.0,0.0003384]
["bitfinex","BTCUSD",1742393167729,0.93811345,84569.0,84539.0,0.58876]
["bitfinex","BTCUSD",1742393167930,0.236565,84544.0,84540.0,0.14976]
["bitfinex","BTCUSD",1742393168088,0.29186843,84549.0,84543.0,0.236566]
["bitfinex","BTCUSD",1742393168291,0.29186843,84549.0,84540.0,0.14976]
["bitfinex","BTCUSD",1742393168292,0.30369243,84570.0,84558.0,0.011826]
["bitfinex","BTCUSD",1742393168512,0.183937,84568.0,84559.0,0.14976]
["bitfinex","BTCUSD",1742393168755,0.01023045,84569.0,84562.0,0.011825]
["bitfinex","BTCUSD",1742393168925,0.01123045,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1742393169087,0.01123045,84569.0,84568.0,0.24832]
["bitfinex","BTCUSD",1742393169292,0.01123045,84569.0,84568.0,0.237496]
["bitfinex","BTCUSD",1742393169492,0.01023045,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1742393169912,0.01023045,84569.0,84568.0,0.24832]
["bitfinex","BTCUSD",1742393170926,0.01023045,84569.0,84566.0,0.236499]
["bitfinex","BTCUSD",1742393171127,0.01023045,84569.0,84558.0,0.236521]
["bitfinex","BTCUSD",1742393171128,0.01023045,84569.0,84567.0,0.14976]
["bitfinex","BTCUSD",1742393171314,0.01023045,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1742393172310,0.01023045,84569.0,84568.0,0.24832]
["bitfinex","BTCUSD",1742393173338,0.01023045,84569.0,84568.0,0.24932]
["bitfinex","BTCUSD",1742393173537,0.01023045,84569.0,84568.0,0.2496584]
["bitfinex","BTCUSD",1742393174682,0.01023045,84569.0,84568.0,0.0013384]
["bitfinex","BTCUSD",1742393174888,2.05834445,84569.0,84568.0,0.0013384]
["bitfinex","BTCUSD",1742393175088,2.94909007,84569.0,84568.0,0.0013384]
["bitfinex","BTCUSD",1742393175289,2.62061907,84569.0,84568.0,0.0013384]
["bitfinex","BTCUSD",1742393175929,2.66711907,84569.0,84568.0,0.0013384]
["bitfinex","BTCUSD",1742393176313,2.67011907,84569.0,84568.0,0.0013384]
["bitfinex","BTCUSD",1742393176518,2.67011907,84569.0,84568.0,0.0003384]
["bitfinex","BTCUSD",1742393176735,2.7916941,84569.0,84568.0,0.0003384]
["bitfinex","BTCUSD",1742393176944,2.67711907,84569.0,84568.0,0.0003384]
["bitfinex","BTCUSD",1742393177730,2.97711907,84569.0,84568.0,4e-07]
["bitfinex","BTCUSD",1742393177869,0.70657907,84569.0,84568.0,4e-07]
["bitfinex","BTCUSD",1742393178071,0.248432,84530.0,84521.0,0.5888]
["bitfinex","BTCUSD",1742393178275,0.248432,84530.0,84523.0,0.14972]
["bitfinex","BTCUSD",1742393178460,0.1692,84530.0,84523.0,0.14972]
["bitfinex","BTCUSD",1742393178659,0.18103,84530.0,84523.0,0.14972]
["bitfinex","BTCUSD",1742393178876,0.62256937,84530.0,84523.0,0.14972]
["bitfinex","BTCUSD",1742393179078,0.65786937,84530.0,84523.0,0.14972]
["bitfinex","BTCUSD",1742393179284,0.37533137,84530.0,84523.0,0.14972]
["bitfinex","BTCUSD",1742393179497,0.37533137,84530.0,84529.0,0.0121684]
["bitfinex","BTCUSD",1742393179671,0.01070137,84530.0,84529.0,0.0121684]
["bitfinex","BTCUSD",1742393179882,0.236599,84531.0,84529.0,0.0003384]
["bitfinex","BTCUSD",1742393180130,0.01061245,84531.0,84529.0,0.0003384]
["bitfinex","BTCUSD",1742393180467,0.236583,84537.0,84529.0,0.0023384]
["bitfinex","BTCUSD",1742393180658,0.344685,84536.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742393180881,0.169443,84535.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742393181062,0.011829,84535.0,84530.0,0.236602]
["bitfinex","BTCUSD",1742393181221,0.333692,84534.0,84529.0,0.2379424]
["bitfinex","BTCUSD",1742393181421,0.459888,84533.0,84529.0,0.0013384]
["bitfinex","BTCUSD",1742393181620,0.310747,84532.0,84529.0,0.0003384]
["bitfinex","BTCUSD",1742393181832,0.248428,84531.0,84529.0,0.0003384]
["bitfinex","BTCUSD",1742393182104,1.186654,84530.0,84529.0,0.0003384]
["bitfinex","BTCUSD",1742393182824,0.248479,84514.0,84504.0,0.0003384]
["bitfinex","BTCUSD",1742393183094,1.421578,84514.0,84513.0,0.00045329]
["bitfinex","BTCUSD",1742393183426,1.45993001,84514.0,84513.0,0.00045329]
["bitfinex","BTCUSD",1742393183823,1.49284094,84514.0,84513.0,0.00045329]
["bitfinex","BTCUSD",1742393184635,1.49284094,84514.0,84513.0,0.01499414]
["bitfinex","BTCUSD",1742393184838,1.49284094,84514.0,84513.0,0.00045329]
["bitfinex","BTCUSD",1742393185466,1.4683573,84514.0,84513.0,0.00045329]
["bitfinex","BTCUSD",1742393185656,1.4693573,84514.0,84513.0,0.00045329]
["bitfinex","BTCUSD",1742393185876,1.4643573,84514.0,84513.0,0.00045329]
["bitfinex","BTCUSD",1742393186081,1.43144637,84514.0,84513.0,0.00045329]
["bitfinex","BTCUSD",1742393186279,1.29229437,84514.0,84513.0,0.01499414]
["bitfinex","BTCUSD",1742393186776,1.29029437,84514.0,84513.0,0.01499414]
["bitfinex","BTCUSD",1742393186966,1.3232053,84514.0,84513.0,0.01499414]
["bitfinex","BTCUSD",1742393187173,1.28929437,84514.0,84513.0,0.01499414]
["bitfinex","BTCUSD",1742393187627,1.3242053,84514.0,84513.0,0.01499414]
["bitfinex","BTCUSD",1742393187798,1.87518033,84514.0,84513.0,0.00045329]
["bitfinex","BTCUSD",1742393188201,0.316832,84513.0,84512.0,6.9e-07]
["bitfinex","BTCUSD",1742393188401,0.553505,84505.0,84504.0,9e-08]
["bitfinex","BTCUSD",1742393188607,0.58641593,84505.0,84504.0,4.5e-07]
["bitfinex","BTCUSD",1742393189594,0.59141593,84505.0,84504.0,4.5e-07]
["bitfinex","BTCUSD",1742393189999,0.59641593,84505.0,84504.0,4.5e-07]
["bitfinex","BTCUSD",1742393190198,0.258505,84505.0,84504.0,4.5e-07]
["bitfinex","BTCUSD",1742393190403,0.01,84505.0,84504.0,0.0145413]
["bitfinex","BTCUSD",1742393190607,0.021833,84505.0,84504.0,4.5e-07]
["bitfinex","BTCUSD",1742393191570,0.246672,84505.0,84504.0,4.5e-07]
["bitfinex","BTCUSD",1742393191792,0.005,84505.0,84504.0,4.5e-07]
["bitfinex","BTCUSD",1742393191926,0.005,84505.0,84504.0,0.0263743]
["bitfinex","BTCUSD",1742393192115,0.007,84505.0,84504.0,0.0263743]
["bitfinex","BTCUSD",1742393192314,0.007,84505.0,84504.0,0.0145413]
["bitfinex","BTCUSD",1742393192315,0.018833,84505.0,84504.0,0.0145413]
["bitfinex","BTCUSD",1742393192541,0.013833,84505.0,84504.0,0.0145413]
["bitfinex","BTCUSD",1742393192743,0.370702,84505.0,84504.0,0.0145413]
["bitfinex","BTCUSD",1742393193077,0.278167,84505.0,84504.0,0.0145413]
["bitfinex","BTCUSD",1742393193251,0.248508,84504.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742393193453,0.23668,84503.0,84500.0,0.236685]
["bitfinex","BTCUSD",1742393193656,0.011834,84497.0,84493.0,0.5892]
["bitfinex","BTCUSD",1742393194023,0.236692,84498.0,84496.0,0.1498]
["bitfinex","BTCUSD",1742393194224,0.011834,84499.0,84493.0,0.5892]
["bitfinex","BTCUSD",1742393194472,0.011834,84499.0,84462.0,0.48266383]
["bitfinex","BTCUSD",1742393194473,0.236711,84493.0,84489.0,0.1498]
["bitfinex","BTCUSD",1742393194764,0.248549,84490.0,84489.0,0.1498]
["bitfinex","BTCUSD",1742393194969,0.248567,84484.0,84483.0,0.0003384]
["bitfinex","BTCUSD",1742393195172,1.324829,84484.0,84483.0,0.0003384]
["bitfinex","BTCUSD",1742393195327,1.36318106,84484.0,84483.0,0.0003384]
["bitfinex","BTCUSD",1742393195547,0.71529006,84484.0,84483.0,0.0003384]
["bitfinex","BTCUSD",1742393195722,0.122037,84484.0,84483.0,0.0003384]
["bitfinex","BTCUSD",1742393196149,0.16038906,84484.0,84483.0,0.0003384]
["bitfinex","BTCUSD",1742393196343,0.17113252,84484.0,84483.0,0.0003384]
["bitfinex","BTCUSD",1742393196668,0.40786352,84484.0,84483.0,0.0003384]
["bitfinex","BTCUSD",1742393196917,0.64284948,84484.0,84483.0,0.0003384]
["bitfinex","BTCUSD",1742393197120,0.52327445,84484.0,84483.0,0.0003384]
["bitfinex","BTCUSD",1742393197507,0.72667445,84484.0,84483.0,0.0003384]
["bitfinex","BTCUSD",1742393197721,0.72667445,84484.0,84476.0,0.0003384]
["bitfinex","BTCUSD",1742393197722,0.248587,84477.0,84476.0,0.0003384]
["bitfinex","BTCUSD",1742393197923,4.267618,84477.0,84476.0,0.0003384]
["bitfinex","BTCUSD",1742393198066,4.50853199,84477.0,84476.0,0.0003384]
["bitfinex","BTCUSD",1742393198310,4.51353199,84477.0,84476.0,0.0003384]
["bitfinex","BTCUSD",1742393198515,4.51353199,84477.0,84459.0,0.0003386]
["bitfinex","BTCUSD",1742393198516,0.248637,84460.0,84459.0,0.0003386]
["bitfinex","BTCUSD",1742393198718,1.62049999,84460.0,84459.0,0.0003386]
["bitfinex","BTCUSD",1742393198918,1.549237,84460.0,84459.0,0.00075296]
["bitfinex","BTCUSD",1742393199302,1.59667113,84460.0,84459.0,0.00075296]
["bitfinex","BTCUSD",1742393199932,1.62958206,84460.0,84459.0,0.00075296]
["bitfinex","BTCUSD",1742393200289,1.59667113,84460.0,84459.0,0.00075296]
["bitfinex","BTCUSD",1742393200488,1.60731907,84460.0,84459.0,0.00075296]
["bitfinex","BTCUSD",1742393201063,1.64567113,84460.0,84459.0,0.00075296]
["bitfinex","BTCUSD",1742393201268,1.60731907,84460.0,84459.0,0.00075296]
["bitfinex","BTCUSD",1742393201468,1.64567113,84460.0,84459.0,0.00075296]
["bitfinex","BTCUSD",1742393201665,1.67858206,84460.0,84459.0,0.00075296]
["bitfinex","BTCUSD",1742393201908,0.005,84459.0,84453.0,0.0003382]
["bitfinex","BTCUSD",1742393202109,0.011842,84445.0,84437.0,0.0003384]
["bitfinex","BTCUSD",1742393202313,4.27178699,84445.0,84437.0,0.0003384]
["bitfinex","BTCUSD",1742393202676,0.08310499,84445.0,84437.0,0.0003384]
["bitfinex","BTCUSD",1742393202855,0.16970499,84445.0,84437.0,0.0003384]
["bitfinex","BTCUSD",1742393203153,4.35838699,84445.0,84437.0,0.0003384]
["bitfinex","BTCUSD",1742393203384,4.35338699,84445.0,84437.0,0.0003384]
["bitfinex","BTCUSD",1742393203625,2.427268,84445.0,84444.0,0.01119832]
["bitfinex","BTCUSD",1742393203847,0.876604,84445.0,84444.0,0.0003386]
["bitfinex","BTCUSD",1742393204031,0.782362,84445.0,84444.0,0.0003386]
["bitfinex","BTCUSD",1742393205103,0.784362,84445.0,84444.0,0.0003386]
["bitfinex","BTCUSD",1742393205309,0.77252,84445.0,84444.0,0.0003386]
["bitfinex","BTCUSD",1742393205509,0.432907,84445.0,84444.0,0.0003386]
["bitfinex","BTCUSD",1742393205731,0.297396,84445.0,84444.0,0.0003386]
["bitfinex","BTCUSD",1742393205933,0.218068,84445.0,84444.0,0.26356445]
["bitfinex","BTCUSD",1742393206142,0.004,84445.0,84444.0,0.26356445]
["bitfinex","BTCUSD",1742393206349,0.002,84445.0,84444.0,0.26356445]
["bitfinex","BTCUSD",1742393206554,0.011837,84479.0,84458.0,0.248644]
["bitfinex","BTCUSD",1742393206771,0.011837,84476.0,84458.0,0.41266485]
["bitfinex","BTCUSD",1742393206997,0.011839,84466.0,84458.0,0.41266485]
["bitfinex","BTCUSD",1742393207202,0.236767,84471.0,84458.0,0.41266485]
["bitfinex","BTCUSD",1742393207425,0.011838,84470.0,84458.0,0.41266485]
["bitfinex","BTCUSD",1742393207632,0.011837,84474.0,84458.0,0.41266485]
["bitfinex","BTCUSD",1742393207839,0.011838,84473.0,84458.0,0.41266485]
["bitfinex","BTCUSD",1742393208091,0.236768,84471.0,84458.0,0.41066485]
["bitfinex","BTCUSD",1742393208272,0.011838,84473.0,84458.0,0.40066485]
["bitfinex","BTCUSD",1742393208467,0.011838,84467.0,84458.0,0.41250485]
["bitfinex","BTCUSD",1742393208682,0.248619,84467.0,84458.0,0.41250485]
["bitfinex","BTCUSD",1742393208889,0.236782,84466.0,84458.0,0.41150485]
["bitfinex","BTCUSD",1742393209092,0.011837,84477.0,84458.0,0.41150485]
["bitfinex","BTCUSD",1742393209296,0.23676,84474.0,84458.0,0.41150485]
["bitfinex","BTCUSD",1742393209539,0.011838,84469.0,84458.0,0.41350485]
["bitfinex","BTCUSD",1742393209743,0.248624,84465.0,84458.0,0.40166485]
["bitfinex","BTCUSD",1742393209952,0.236789,84464.0,84458.0,0.40166485]
["bitfinex","BTCUSD",1742393210158,0.011839,84463.0,84458.0,0.40166485]
["bitfinex","BTCUSD",1742393210373,0.236798,84460.0,84458.0,0.16802085]
["bitfinex","BTCUSD",1742393210735,0.0005732,84459.0,84458.0,0.25334485]
["bitfinex","BTCUSD",1742393210967,0.0005732,84459.0,84458.0,0.41610485]
["bitfinex","BTCUSD",1742393211562,0.0005732,84459.0,84458.0,0.41910485]
["bitfinex","BTCUSD",1742393211759,0.2373742,84459.0,84458.0,0.17046085]
["bitfinex","BTCUSD",1742393211961,0.0005732,84459.0,84458.0,0.16846085]
["bitfinex","BTCUSD",1742393212160,0.0005732,84459.0,84458.0,0.40526485]
["bitfinex","BTCUSD",1742393212364,0.0005732,84459.0,84458.0,0.42010485]
["bitfinex","BTCUSD",1742393212606,0.0005732,84459.0,84458.0,0.41410485]
["bitfinex","BTCUSD",1742393212775,0.0005732,84459.0,84458.0,0.40226485]
["bitfinex","BTCUSD",1742393212980,0.0005732,84459.0,84458.0,0.006]
["bitfinex","BTCUSD",1742393213180,0.2492142,84459.0,84458.0,0.004]
["bitfinex","BTCUSD",1742393213501,0.2492142,84459.0,84458.0,0.01854085]
["bitfinex","BTCUSD",1742393213706,0.0005732,84459.0,84458.0,0.01954085]
["bitfinex","BTCUSD",1742393214047,0.7595472,84459.0,84458.0,0.01954085]
["bitfinex","BTCUSD",1742393214166,0.4641532,84459.0,84458.0,0.01954085]
["bitfinex","BTCUSD",1742393214409,0.4641532,84459.0,84458.0,0.01554085]
["bitfinex","BTCUSD",1742393214617,0.4641532,84459.0,84458.0,0.01754085]
["bitfinex","BTCUSD",1742393214819,0.4641532,84459.0,84458.0,0.003]
["bitfinex","BTCUSD",1742393215744,0.4641532,84459.0,84458.0,0.001]
["bitfinex","BTCUSD",1742393215939,0.236832,84448.0,84447.0,0.01454085]
["bitfinex","BTCUSD",1742393216140,1.376579,84448.0,84447.0,0.01454085]
["bitfinex","BTCUSD",1742393216356,0.011841,84452.0,84447.0,0.25137485]
["bitfinex","BTCUSD",1742393216357,0.236821,84452.0,84447.0,0.25137485]
["bitfinex","BTCUSD",1742393216551,0.610434,84451.0,84447.0,0.01454085]
["bitfinex","BTCUSD",1742393216776,0.377548,84450.0,84447.0,0.25137385]
["bitfinex","BTCUSD",1742393216976,0.33988714,84457.0,84449.0,0.01454085]
["bitfinex","BTCUSD",1742393217179,0.236815,84454.0,84451.0,0.01454085]
["bitfinex","BTCUSD",1742393217381,0.314927,84453.0,84451.0,0.25136085]
["bitfinex","BTCUSD",1742393217556,0.0005732,84459.0,84458.0,0.01454085]
["bitfinex","BTCUSD",1742393217761,0.8109982,84459.0,84458.0,0.01454085]
["bitfinex","BTCUSD",1742393218082,1.4025072,84459.0,84458.0,0.01454085]
["bitfinex","BTCUSD",1742393218245,1.5807232,84459.0,84458.0,0.01454085]
["bitfinex","BTCUSD",1742393218703,0.2076812,84459.0,84458.0,0.01454085]
["bitfinex","BTCUSD",1742393219109,0.0005732,84459.0,84458.0,0.41318485]
["bitfinex","BTCUSD",1742393219421,0.0005732,84459.0,84458.0,0.49468485]
["bitfinex","BTCUSD",1742393219813,0.0015732,84459.0,84458.0,0.49468485]
["bitfinex","BTCUSD",1742393220222,0.0005732,84459.0,84458.0,0.49468485]
["bitfinex","BTCUSD",1742393220427,0.0005732,84459.0,84458.0,0.40134485]
["bitfinex","BTCUSD",1742393220626,0.0015732,84459.0,84458.0,0.16554085]
["bitfinex","BTCUSD",1742393220847,0.2502142,84459.0,84458.0,0.16454085]
["bitfinex","BTCUSD",1742393221261,0.8270152,84459.0,84458.0,0.003]
["bitfinex","BTCUSD",1742393221671,0.5783742,84459.0,84458.0,0.239804]
["bitfinex","BTCUSD",1742393221816,0.0005732,84459.0,84458.0,0.26918485]
["bitfinex","BTCUSD",1742393222018,0.0005732,84459.0,84458.0,0.02054085]
["bitfinex","BTCUSD",1742393222221,0.0005732,84459.0,84458.0,0.25734485]
["bitfinex","BTCUSD",1742393222419,0.0005732,84459.0,84458.0,0.25134485]
["bitfinex","BTCUSD",1742393222843,0.0005732,84459.0,84458.0,0.25234485]
["bitfinex","BTCUSD",1742393223021,0.0005732,84459.0,84458.0,0.26318485]
["bitfinex","BTCUSD",1742393223430,0.0005732,84459.0,84458.0,0.26418485]
["bitfinex","BTCUSD",1742393223683,0.0005732,84459.0,84458.0,0.56418485]
["bitfinex","BTCUSD",1742393223876,0.0005732,84459.0,84458.0,0.79526485]
["bitfinex","BTCUSD",1742393224085,0.0005732,84459.0,84458.0,0.79726485]
["bitfinex","BTCUSD",1742393224221,0.0005732,84459.0,84458.0,0.79626485]
["bitfinex","BTCUSD",1742393224634,0.0108304,84484.0,84483.0,0.24857]
["bitfinex","BTCUSD",1742393224887,0.295029,84484.0,84483.0,0.24857]
["bitfinex","BTCUSD",1742393225042,0.011835,84492.0,84483.0,0.24857]
["bitfinex","BTCUSD",1742393225043,0.32804714,84500.0,84494.0,0.011835]
["bitfinex","BTCUSD",1742393225237,0.825035,84498.0,84497.0,0.236694]
["bitfinex","BTCUSD",1742393225443,1.07356,84498.0,84497.0,0.16442085]
["bitfinex","BTCUSD",1742393225654,0.248525,84498.0,84497.0,0.16442085]
["bitfinex","BTCUSD",1742393225873,1.990704,84498.0,84497.0,0.16342085]
["bitfinex","BTCUSD",1742393226091,1.964935,84498.0,84497.0,0.16342085]
["bitfinex","BTCUSD",1742393226266,1.71641,84498.0,84497.0,0.16342085]
["bitfinex","BTCUSD",1742393226471,0.367051,84498.0,84497.0,0.16342085]
["bitfinex","BTCUSD",1742393226650,0.00212111,84499.0,84498.0,0.248525]
["bitfinex","BTCUSD",1742393226861,0.12101111,84499.0,84498.0,0.14988]
["bitfinex","BTCUSD",1742393227090,0.00212111,84499.0,84498.0,0.384571]
["bitfinex","BTCUSD",1742393227301,0.00212111,84499.0,84498.0,0.396405]
["bitfinex","BTCUSD",1742393227867,0.00212111,84499.0,84498.0,0.40794585]
["bitfinex","BTCUSD",1742393228076,0.00212111,84499.0,84498.0,0.70794585]
["bitfinex","BTCUSD",1742393228295,4.1e-07,84505.0,84504.0,0.248508]
["bitfinex","BTCUSD",1742393228492,0.24841,84538.0,84523.0,0.236621]
["bitfinex","BTCUSD",1742393228699,0.24841,84538.0,84521.0,0.011831]
["bitfinex","BTCUSD",1742393228700,0.01107912,84528.0,84521.0,0.01454085]
["bitfinex","BTCUSD",1742393228899,0.011831,84522.0,84521.0,0.01454085]
["bitfinex","BTCUSD",1742393229126,1.066156,84522.0,84521.0,0.01454085]
["bitfinex","BTCUSD",1742393229259,0.248487,84511.0,84510.0,0.16670085]
["bitfinex","BTCUSD",1742393229461,1.072022,84511.0,84510.0,0.01454085]
["bitfinex","BTCUSD",1742393229860,1.072022,84511.0,84506.0,7.2e-07]
["bitfinex","BTCUSD",1742393229861,0.248499,84507.0,84506.0,7.2e-07]
["bitfinex","BTCUSD",1742393230077,0.248499,84507.0,84503.0,0.01825226]
["bitfinex","BTCUSD",1742393230078,0.248611,84469.0,84463.0,0.0763]
["bitfinex","BTCUSD",1742393230276,0.3,84502.0,84471.0,0.011838]
["bitfinex","BTCUSD",1742393230277,0.011837,84477.0,84471.0,0.011838]
["bitfinex","BTCUSD",1742393230484,0.011837,84477.0,84472.0,0.236764]
["bitfinex","BTCUSD",1742393230677,0.249523,84499.0,84498.0,0.005]
["bitfinex","BTCUSD",1742393230912,1.892793,84499.0,84498.0,0.005]
["bitfinex","BTCUSD",1742393231107,0.526623,84499.0,84498.0,0.01454085]
["bitfinex","BTCUSD",1742393231316,0.248567,84484.0,84483.0,0.15456]
["bitfinex","BTCUSD",1742393231515,0.248567,84484.0,84472.0,0.01096109]
["bitfinex","BTCUSD",1742393231516,0.011837,84478.0,84472.0,0.01096109]
["bitfinex","BTCUSD",1742393231756,0.122086,84477.0,84475.0,0.236755]
["bitfinex","BTCUSD",1742393231931,0.236729,84485.0,84475.0,0.236755]
["bitfinex","BTCUSD",1742393231932,0.011835,84491.0,84480.0,0.011837]
["bitfinex","BTCUSD",1742393232145,0.011836,84484.0,84475.0,0.25129585]
["bitfinex","BTCUSD",1742393232360,0.236746,84479.0,84475.0,0.01454085]
["bitfinex","BTCUSD",1742393232568,0.248577,84481.0,84477.0,0.01454085]
["bitfinex","BTCUSD",1742393232813,0.011837,84478.0,84472.0,0.0110822]
["bitfinex","BTCUSD",1742393232961,0.236756,84475.0,84472.0,0.00012111]
["bitfinex","BTCUSD",1742393233164,0.011837,84476.0,84472.0,0.00012111]
["bitfinex","BTCUSD",1742393233534,0.236759,84474.0,84472.0,0.00012111]
["bitfinex","BTCUSD",1742393233704,0.011838,84473.0,84472.0,0.00012111]
["bitfinex","BTCUSD",1742393233929,0.631797,84473.0,84472.0,0.00012111]
["bitfinex","BTCUSD",1742393234143,0.501779,84473.0,84472.0,0.00012111]
["bitfinex","BTCUSD",1742393234354,0.318069,84473.0,84472.0,0.00012111]
["bitfinex","BTCUSD",1742393234564,0.01092904,84481.0,84480.0,0.011837]
["bitfinex","BTCUSD",1742393234768,0.011834,84497.0,84493.0,0.236704]
["bitfinex","BTCUSD",1742393234969,0.496783,84496.0,84492.0,0.01454085]
["bitfinex","BTCUSD",1742393235179,0.236704,84494.0,84492.0,0.01454085]
["bitfinex","BTCUSD",1742393235350,0.472777,84493.0,84489.0,0.01454085]
["bitfinex","BTCUSD",1742393235553,0.106246,84496.0,84491.0,0.01454085]
["bitfinex","BTCUSD",1742393235763,0.011835,84494.0,84490.0,0.01454085]
["bitfinex","BTCUSD",1742393235971,0.0001694,84499.0,84498.0,0.02637485]
["bitfinex","BTCUSD",1742393236173,0.01145338,84499.0,84498.0,0.41874585]
["bitfinex","BTCUSD",1742393236379,0.0001694,84499.0,84498.0,0.41874585]
["bitfinex","BTCUSD",1742393237071,0.0001694,84499.0,84498.0,0.50074585]
["bitfinex","BTCUSD",1742393238539,0.0011694,84499.0,84498.0,0.50474585]
["bitfinex","BTCUSD",1742393238850,0.0011694,84499.0,84498.0,0.004]
["bitfinex","BTCUSD",1742393239024,1.3212104,84499.0,84498.0,0.009]
["bitfinex","BTCUSD",1742393239805,1.3212104,84499.0,84498.0,0.004]
["bitfinex","BTCUSD",1742393240014,1.3093764,84499.0,84498.0,0.007]
["bitfinex","BTCUSD",1742393240213,0.2445354,84499.0,84498.0,0.02154085]
["bitfinex","BTCUSD",1742393240487,0.1835964,84499.0,84498.0,0.01754085]
["bitfinex","BTCUSD",1742393240894,0.0011694,84499.0,84498.0,0.03437485]
["bitfinex","BTCUSD",1742393241101,0.0011694,84499.0,84498.0,0.02254085]
["bitfinex","BTCUSD",1742393241307,0.0011694,84499.0,84498.0,0.03437485]
["bitfinex","BTCUSD",1742393241521,0.0011694,84499.0,84498.0,0.01954085]
["bitfinex","BTCUSD",1742393241727,0.0120034,84499.0,84498.0,0.01454085]
["bitfinex","BTCUSD",1742393241936,1.0455454,84499.0,84498.0,0.01454085]
["bitfinex","BTCUSD",1742393242141,0.4097984,84499.0,84498.0,0.25323185]
["bitfinex","BTCUSD",1742393242355,0.0021694,84499.0,84498.0,0.25323185]
["bitfinex","BTCUSD",1742393242797,0.0001694,84499.0,84498.0,0.26506585]
["bitfinex","BTCUSD",1742393242990,0.0001694,84499.0,84498.0,0.25423185]
["bitfinex","BTCUSD",1742393243192,0.0001694,84499.0,84498.0,0.26606585]
["bitfinex","BTCUSD",1742393243394,0.0001694,84499.0,84498.0,0.25323185]
["bitfinex","BTCUSD",1742393243597,0.0001694,84499.0,84498.0,0.26506585]
["bitfinex","BTCUSD",1742393244156,0.0001694,84499.0,84498.0,0.25123185]
["bitfinex","BTCUSD",1742393244555,0.0001694,84499.0,84498.0,0.26406585]
["bitfinex","BTCUSD",1742393244903,0.2486924,84499.0,84498.0,0.003]
["bitfinex","BTCUSD",1742393245053,0.2486924,84499.0,84498.0,0.002]
["bitfinex","BTCUSD",1742393245407,1.2802974,84499.0,84498.0,0.004]
["bitfinex","BTCUSD",1742393245612,1.2866624,84499.0,84498.0,0.004]
["bitfinex","BTCUSD",1742393245815,1.2866624,84499.0,84498.0,0.01854085]
["bitfinex","BTCUSD",1742393245989,1.2866624,84499.0,84498.0,0.01654085]
["bitfinex","BTCUSD",1742393246224,1.2866624,84499.0,84498.0,0.01554085]
["bitfinex","BTCUSD",1742393246500,1.2070794,84499.0,84498.0,0.01654085]
["bitfinex","BTCUSD",1742393246703,0.9585564,84499.0,84498.0,0.01654085]
["bitfinex","BTCUSD",1742393246935,0.1758514,84499.0,84498.0,0.01654085]
["bitfinex","BTCUSD",1742393247108,0.4243744,84499.0,84498.0,0.01654085]
["bitfinex","BTCUSD",1742393247537,0.1758514,84499.0,84498.0,0.01654085]
["bitfinex","BTCUSD",1742393247738,0.1758514,84499.0,84498.0,0.25323185]
["bitfinex","BTCUSD",1742393247940,0.1758514,84499.0,84498.0,0.01654085]
["bitfinex","BTCUSD",1742393248146,0.4125404,84499.0,84498.0,0.01654085]
["bitfinex","BTCUSD",1742393248346,0.1758514,84499.0,84498.0,0.01654085]
["bitfinex","BTCUSD",1742393248731,0.0001694,84499.0,84498.0,0.26506585]
["bitfinex","BTCUSD",1742393249277,0.0001694,84499.0,84498.0,0.25323185]
["bitfinex","BTCUSD",1742393249476,0.0001694,84499.0,84498.0,0.01654085]
["bitfinex","BTCUSD",1742393249703,0.0001694,84499.0,84498.0,0.26506585]
["bitfinex","BTCUSD",1742393250323,0.0001694,84499.0,84498.0,0.26406585]
["bitfinex","BTCUSD",1742393250531,0.0001694,84499.0,84498.0,0.01554085]
["bitfinex","BTCUSD",1742393250733,0.0001694,84499.0,84498.0,0.01754085]
["bitfinex","BTCUSD",1742393250941,0.0001694,84499.0,84498.0,0.01654085]
["bitfinex","BTCUSD",1742393251143,0.0001694,84499.0,84498.0,0.26506585]
["bitfinex","BTCUSD",1742393251346,0.0001694,84499.0,84498.0,0.26706585]
["bitfinex","BTCUSD",1742393251548,0.0001694,84499.0,84498.0,0.01854085]
["bitfinex","BTCUSD",1742393251747,0.0001694,84499.0,84498.0,0.01654085]
["bitfinex","BTCUSD",1742393251748,1.0642584,84499.0,84498.0,0.01654085]
["bitfinex","BTCUSD",1742393251954,0.5702064,84499.0,84498.0,0.01654085]
["bitfinex","BTCUSD",1742393252161,0.5702064,84499.0,84498.0,0.01754085]
["bitfinex","BTCUSD",1742393252380,0.5702064,84499.0,84498.0,0.02054085]
["bitfinex","BTCUSD",1742393252586,0.5702064,84499.0,84498.0,0.003]
["bitfinex","BTCUSD",1742393253018,0.5583724,84499.0,84498.0,0.005]
["bitfinex","BTCUSD",1742393253424,0.5702064,84499.0,84498.0,0.003]
["bitfinex","BTCUSD",1742393253627,0.0001694,84499.0,84498.0,0.26706585]
["bitfinex","BTCUSD",1742393254054,0.0001694,84499.0,84498.0,0.26406585]
["bitfinex","BTCUSD",1742393254251,0.0001694,84499.0,84498.0,0.26506585]
["bitfinex","BTCUSD",1742393254901,0.0001694,84499.0,84498.0,0.26406585]
["bitfinex","BTCUSD",1742393255284,0.0001694,84499.0,84498.0,0.26606585]
["bitfinex","BTCUSD",1742393255444,0.2368584,84499.0,84498.0,0.01954085]
["bitfinex","BTCUSD",1742393255647,0.0001694,84499.0,84498.0,0.18513485]
["bitfinex","BTCUSD",1742393255962,0.0001694,84499.0,84498.0,0.42297704]
["bitfinex","BTCUSD",1742393256193,0.2486924,84499.0,84498.0,0.03252604]
["bitfinex","BTCUSD",1742393256391,0.0001694,84499.0,84498.0,0.43777104]
["bitfinex","BTCUSD",1742393256635,0.0001694,84499.0,84498.0,0.42593704]
["bitfinex","BTCUSD",1742393256753,0.0001694,84499.0,84498.0,0.03252604]
["bitfinex","BTCUSD",1742393257140,0.0001694,84499.0,84498.0,0.01798519]
["bitfinex","BTCUSD",1742393257141,0.2486924,84499.0,84498.0,0.01798519]
["bitfinex","BTCUSD",1742393257341,0.3564644,84499.0,84498.0,0.01798519]
["bitfinex","BTCUSD",1742393257471,0.0001694,84499.0,84498.0,0.25823185]
["bitfinex","BTCUSD",1742393257811,0.0001694,84499.0,84498.0,0.02154085]
["bitfinex","BTCUSD",1742393257812,0.2368584,84499.0,84498.0,0.02154085]
["bitfinex","BTCUSD",1742393258015,0.0001694,84499.0,84498.0,0.25423185]
["bitfinex","BTCUSD",1742393258236,0.0001694,84499.0,84498.0,0.01754085]
["bitfinex","BTCUSD",1742393258446,0.1045294,84499.0,84498.0,0.02737485]
["bitfinex","BTCUSD",1742393258678,0.0001694,84499.0,84498.0,0.26406585]
["bitfinex","BTCUSD",1742393258882,0.1447614,84499.0,84498.0,0.26506585]
["bitfinex","BTCUSD",1742393259087,0.1447614,84499.0,84498.0,0.26406585]
["bitfinex","BTCUSD",1742393259264,0.1447614,84499.0,84498.0,0.26306585]
["bitfinex","BTCUSD",1742393259480,0.1447614,84499.0,84498.0,0.25123185]
["bitfinex","BTCUSD",1742393259690,0.1447614,84499.0,84498.0,0.01754085]
["bitfinex","BTCUSD",1742393259691,0.3932844,84499.0,84498.0,0.01754085]
["bitfinex","BTCUSD",1742393259897,0.3932844,84499.0,84498.0,0.01554085]
["bitfinex","BTCUSD",1742393260286,0.3932844,84499.0,84498.0,0.004]
["bitfinex","BTCUSD",1742393260480,0.2486924,84499.0,84498.0,0.004]
["bitfinex","BTCUSD",1742393260760,1.5184484,84499.0,84498.0,0.004]
["bitfinex","BTCUSD",1742393261357,1.5184484,84499.0,84498.0,0.003]
["bitfinex","BTCUSD",1742393261469,0.4524254,84499.0,84498.0,0.01754085]
["bitfinex","BTCUSD",1742393261674,0.5722944,84499.0,84498.0,0.02054085]
["bitfinex","BTCUSD",1742393261894,0.5841284,84499.0,84498.0,0.02054085]
["bitfinex","BTCUSD",1742393262133,0.5841284,84499.0,84498.0,0.01754085]
["bitfinex","BTCUSD",1742393262631,0.5851284,84499.0,84498.0,0.003]
["bitfinex","BTCUSD",1742393262774,0.5841284,84499.0,84498.0,0.003]
["bitfinex","BTCUSD",1742393262983,0.011835,84494.0,84488.0,0.01454085]
["bitfinex","BTCUSD",1742393263185,0.820402,84493.0,84491.0,0.01454085]
["bitfinex","BTCUSD",1742393263382,0.85411,84492.0,84490.0,0.01454085]
["bitfinex","BTCUSD",1742393263586,0.236708,84492.0,84490.0,0.01454085]
["bitfinex","BTCUSD",1742393263786,0.236722,84487.0,84486.0,0.00012111]
["bitfinex","BTCUSD",1742393263997,1.195054,84487.0,84486.0,0.00012111]
["bitfinex","BTCUSD",1742393264209,0.378062,84487.0,84486.0,0.25138696]
["bitfinex","BTCUSD",1742393264406,0.247062,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1742393264607,0.0011694,84499.0,84498.0,0.26306585]
["bitfinex","BTCUSD",1742393264837,0.2112694,84499.0,84498.0,0.26306585]
["bitfinex","BTCUSD",1742393265064,0.0001694,84499.0,84498.0,0.26306585]
["bitfinex","BTCUSD",1742393265273,0.1250794,84499.0,84498.0,0.01454085]
["bitfinex","BTCUSD",1742393265482,0.3617684,84499.0,84498.0,0.01454085]
["bitfinex","BTCUSD",1742393265727,0.3736024,84499.0,84498.0,0.01454085]
["bitfinex","BTCUSD",1742393265925,0.011835,84491.0,84486.0,0.00012111]
["bitfinex","BTCUSD",1742393266179,0.1250794,84499.0,84489.0,0.236717]
["bitfinex","BTCUSD",1742393266180,0.48105,84490.0,84489.0,0.236717]
["bitfinex","BTCUSD",1742393266388,0.1032,84490.0,84486.0,0.26321996]
["bitfinex","BTCUSD",1742393266606,0.28919,84492.0,84488.0,0.01454085]
["bitfinex","BTCUSD",1742393266810,0.32855228,84496.0,84492.0,0.01454085]
["bitfinex","BTCUSD",1742393266811,0.461537,84493.0,84492.0,0.01454085]
["bitfinex","BTCUSD",1742393267012,0.236705,84493.0,84492.0,0.01454085]
["bitfinex","BTCUSD",1742393267186,1.059875,84493.0,84489.0,0.25125585]
["bitfinex","BTCUSD",1742393267393,1.059875,84493.0,84488.0,0.236719]
["bitfinex","BTCUSD",1742393267394,0.236712,84491.0,84488.0,0.25125985]
["bitfinex","BTCUSD",1742393267602,0.011835,84493.0,84492.0,0.01454085]
["bitfinex","BTCUSD",1742393267800,0.248543,84493.0,84492.0,0.01454085]
["bitfinex","BTCUSD",1742393268013,0.248543,84493.0,84490.0,0.01454085]
["bitfinex","BTCUSD",1742393268014,0.875079,84493.0,84490.0,0.01454085]
["bitfinex","BTCUSD",1742393268226,0.623195,84492.0,84490.0,0.01454085]
["bitfinex","BTCUSD",1742393268627,0.248543,84493.0,84489.0,0.239715]
["bitfinex","BTCUSD",1742393268883,0.418854,84492.0,84489.0,0.239715]
["bitfinex","BTCUSD",1742393269087,0.2368563,84500.0,84496.0,0.236697]
["bitfinex","BTCUSD",1742393269269,0.2368563,84500.0,84495.0,0.011835]
["bitfinex","BTCUSD",1742393269270,0.503318,84498.0,84495.0,0.2367]
["bitfinex","BTCUSD",1742393269472,0.100949,84497.0,84496.0,0.236696]
["bitfinex","BTCUSD",1742393269615,0.2367,84495.0,84493.0,0.01454085]
["bitfinex","BTCUSD",1742393269841,0.236702,84495.0,84493.0,0.01454085]
["bitfinex","BTCUSD",1742393270057,0.236703,84494.0,84492.0,0.01454085]
["bitfinex","BTCUSD",1742393270308,0.236705,84493.0,84491.0,0.01454085]
["bitfinex","BTCUSD",1742393270678,0.236722,84487.0,84482.0,0.01454085]
["bitfinex","BTCUSD",1742393270875,0.011835,84489.0,84486.0,0.01466196]
["bitfinex","BTCUSD",1742393271120,0.23672,84488.0,84486.0,0.01466196]
["bitfinex","BTCUSD",1742393271267,0.248558,84487.0,84486.0,0.00012111]
["bitfinex","BTCUSD",1742393272949,0.236722,84487.0,84486.0,0.00012111]
["bitfinex","BTCUSD",1742393273148,0.236722,84487.0,84486.0,0.00212111]
["bitfinex","BTCUSD",1742393273149,0.248558,84487.0,84486.0,0.00212111]
["bitfinex","BTCUSD",1742393273573,0.248552,84489.0,84486.0,0.00412111]
["bitfinex","BTCUSD",1742393273772,0.011835,84489.0,84486.0,0.00412111]
["bitfinex","BTCUSD",1742393273996,0.236722,84487.0,84486.0,0.00412111]
["bitfinex","BTCUSD",1742393274390,0.248558,84487.0,84486.0,0.00412111]
["bitfinex","BTCUSD",1742393274799,1.327144,84487.0,84486.0,0.00412111]
["bitfinex","BTCUSD",1742393275367,1.327144,84487.0,84486.0,0.00012111]
["bitfinex","BTCUSD",1742393275586,0.24859,84476.0,84464.0,0.16344]
["bitfinex","BTCUSD",1742393275792,1.654413,84476.0,84464.0,0.16344]
["bitfinex","BTCUSD",1742393276145,0.909921,84476.0,84468.0,0.236773]
["bitfinex","BTCUSD",1742393276345,0.011837,84477.0,84472.0,0.236764]
["bitfinex","BTCUSD",1742393276521,0.24859,84476.0,84471.0,0.236766]
["bitfinex","BTCUSD",1742393276916,0.24859,84476.0,84468.0,0.236775]
["bitfinex","BTCUSD",1742393276917,1.694607,84476.0,84468.0,0.236775]
["bitfinex","BTCUSD",1742393277080,1.694607,84476.0,84461.0,0.400075]
["bitfinex","BTCUSD",1742393277081,1.290756,84476.0,84461.0,0.400075]
["bitfinex","BTCUSD",1742393277280,1.290756,84476.0,84462.0,0.01454085]
["bitfinex","BTCUSD",1742393277501,1.290756,84476.0,84458.0,0.0003388]
["bitfinex","BTCUSD",1742393277734,0.248641,84459.0,84458.0,0.0003388]
["bitfinex","BTCUSD",1742393277947,1.525878,84459.0,84458.0,0.0003388]
["bitfinex","BTCUSD",1742393278139,1.390073,84459.0,84458.0,0.0003388]
["bitfinex","BTCUSD",1742393278344,1.40124414,84459.0,84458.0,0.0003388]
["bitfinex","BTCUSD",1742393278601,1.4101041,84459.0,84458.0,0.0003388]
["bitfinex","BTCUSD",1742393279501,1.4101041,84459.0,84458.0,0.0033388]
["bitfinex","BTCUSD",1742393279694,1.4101041,84459.0,84458.0,0.0003388]
["bitfinex","BTCUSD",1742393280041,1.4101041,84459.0,84458.0,0.0013388]
["bitfinex","BTCUSD",1742393280375,1.4101041,84459.0,84458.0,0.0023388]
["bitfinex","BTCUSD",1742393281591,1.7869041,84459.0,84458.0,8e-07]
["bitfinex","BTCUSD",1742393281810,0.248703,84438.0,84437.0,0.0003384]
["bitfinex","BTCUSD",1742393282026,0.997518,84438.0,84437.0,0.0003384]
["bitfinex","BTCUSD",1742393282228,1.388085,84438.0,84437.0,0.0007422]
["bitfinex","BTCUSD",1742393282401,3.925105,84438.0,84437.0,0.0007422]
["bitfinex","BTCUSD",1742393282623,3.762713,84438.0,84437.0,0.0007422]
["bitfinex","BTCUSD",1742393282806,3.566418,84438.0,84437.0,0.0007422]
["bitfinex","BTCUSD",1742393283139,3.330238,84438.0,84437.0,0.0017422]
["bitfinex","BTCUSD",1742393283565,3.7697863,84438.0,84437.0,0.0017422]
["bitfinex","BTCUSD",1742393283800,3.678738,84438.0,84437.0,0.0017422]
["bitfinex","BTCUSD",1742393284005,0.248729,84429.0,84428.0,0.0003384]
["bitfinex","BTCUSD",1742393284537,4.388836,84429.0,84428.0,0.0003384]
["bitfinex","BTCUSD",1742393284723,4.388836,84429.0,84428.0,4e-07]
["bitfinex","BTCUSD",1742393284924,0.248755,84420.0,84419.0,0.0003384]
["bitfinex","BTCUSD",1742393285160,0.248791,84408.0,84398.0,0.0003388]
["bitfinex","BTCUSD",1742393285388,0.248817,84399.0,84398.0,0.0003388]
["bitfinex","BTCUSD",1742393285605,3.125706,84399.0,84398.0,0.0003388]
["bitfinex","BTCUSD",1742393285852,1.075677,84399.0,84398.0,0.0003388]
["bitfinex","BTCUSD",1742393286080,0.554198,84399.0,84398.0,0.0003388]
["bitfinex","BTCUSD",1742393286257,0.56527928,84399.0,84398.0,0.0003388]
["bitfinex","BTCUSD",1742393286825,0.56568283,84399.0,84398.0,0.0033388]
["bitfinex","BTCUSD",1742393287012,0.86568283,84399.0,84398.0,0.0003388]
["bitfinex","BTCUSD",1742393287891,0.87440866,84399.0,84398.0,0.0003388]
["bitfinex","BTCUSD",1742393288235,0.87440866,84399.0,84398.0,0.0023388]
["bitfinex","BTCUSD",1742393288663,0.87440866,84399.0,84398.0,0.0003388]
["bitfinex","BTCUSD",1742393289615,0.011849,84394.0,84384.0,0.01185]
["bitfinex","BTCUSD",1742393289847,0.237001,84388.0,84381.0,0.011851]
["bitfinex","BTCUSD",1742393290118,0.851019,84387.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742393290343,0.237009,84385.0,84380.0,0.25156085]
["bitfinex","BTCUSD",1742393290569,0.429033,84384.0,84381.0,0.237019]
["bitfinex","BTCUSD",1742393290810,1.812972,84385.0,84381.0,0.237019]
["bitfinex","BTCUSD",1742393291045,1.812972,84385.0,84382.0,0.237016]
["bitfinex","BTCUSD",1742393291273,0.68757,84387.0,84383.0,0.237012]
["bitfinex","BTCUSD",1742393291475,0.924574,84387.0,84383.0,0.237012]
["bitfinex","BTCUSD",1742393291726,0.547202,84386.0,84383.0,0.237012]
["bitfinex","BTCUSD",1742393292002,0.134494,84386.0,84385.0,0.237008]
["bitfinex","BTCUSD",1742393292256,0.01148483,84399.0,84397.0,0.236974]
["bitfinex","BTCUSD",1742393292510,0.01148483,84399.0,84397.0,0.236973]
["bitfinex","BTCUSD",1742393292763,0.01148483,84399.0,84396.0,0.236975]
["bitfinex","BTCUSD",1742393292764,0.339596,84398.0,84396.0,0.236975]
["bitfinex","BTCUSD",1742393293014,0.01185,84384.0,84383.0,0.001]
["bitfinex","BTCUSD",1742393293258,0.248889,84375.0,84365.0,0.011853]
["bitfinex","BTCUSD",1742393293501,0.106489,84374.0,84368.0,0.25159485]
["bitfinex","BTCUSD",1742393293747,0.011851,84381.0,84371.0,0.01454085]
["bitfinex","BTCUSD",1742393293997,0.237032,84377.0,84368.0,0.01454085]
["bitfinex","BTCUSD",1742393294235,0.241782,84376.0,84372.0,0.01454085]
["bitfinex","BTCUSD",1742393294485,0.011851,84374.0,84372.0,0.01454085]
["bitfinex","BTCUSD",1742393295278,0.237037,84375.0,84370.0,0.41455085]
["bitfinex","BTCUSD",1742393295541,0.01185,84385.0,84381.0,0.237019]
["bitfinex","BTCUSD",1742393295810,0.248873,84380.0,84379.0,0.01454085]
["bitfinex","BTCUSD",1742393296029,0.237034,84376.0,84374.0,0.01454085]
["bitfinex","BTCUSD",1742393296303,0.237026,84379.0,84376.0,0.01454085]
["bitfinex","BTCUSD",1742393296576,0.01185,84382.0,84375.0,0.01454085]
["bitfinex","BTCUSD",1742393296857,0.01185,84387.0,84378.0,0.01454085]
["bitfinex","BTCUSD",1742393296858,0.300686,84381.0,84378.0,0.01454085]
["bitfinex","BTCUSD",1742393297127,0.01185,84385.0,84381.0,0.01454085]
["bitfinex","BTCUSD",1742393297368,0.01185,84385.0,84381.0,0.237019]
["bitfinex","BTCUSD",1742393297597,0.011849,84394.0,84393.0,0.01454085]
["bitfinex","BTCUSD",1742393297795,0.32855228,84400.0,84397.0,0.248821]
["bitfinex","BTCUSD",1742393298021,0.32855228,84400.0,84398.0,0.01354085]
["bitfinex","BTCUSD",1742393298230,0.32855228,84400.0,84398.0,0.14806885]
["bitfinex","BTCUSD",1742393298433,0.00040355,84399.0,84398.0,0.14806885]
["bitfinex","BTCUSD",1742393298681,0.00040355,84399.0,84398.0,0.22486885]
["bitfinex","BTCUSD",1742393299450,0.00040355,84399.0,84398.0,0.46184085]
["bitfinex","BTCUSD",1742393300028,0.23737255,84399.0,84398.0,0.21302085]
["bitfinex","BTCUSD",1742393300270,0.00040355,84399.0,84398.0,0.46184085]
["bitfinex","BTCUSD",1742393300684,0.00040355,84399.0,84398.0,0.21302085]
["bitfinex","BTCUSD",1742393300854,0.00040355,84399.0,84398.0,0.1622]
["bitfinex","BTCUSD",1742393301056,0.00040355,84399.0,84398.0,0.174048]
["bitfinex","BTCUSD",1742393301254,0.00140355,84399.0,84398.0,0.1622]
["bitfinex","BTCUSD",1742393301682,0.00140355,84399.0,84398.0,0.1632]
["bitfinex","BTCUSD",1742393302244,0.00140355,84399.0,84398.0,0.16304]
["bitfinex","BTCUSD",1742393302245,1.87461355,84399.0,84398.0,0.16304]
["bitfinex","BTCUSD",1742393302453,0.63437855,84399.0,84398.0,0.16304]
["bitfinex","BTCUSD",1742393302585,0.23837255,84399.0,84398.0,0.16304]
["bitfinex","BTCUSD",1742393302808,0.58968855,84399.0,84398.0,0.16304]
["bitfinex","BTCUSD",1742393303003,0.56701355,84399.0,84398.0,0.001]
["bitfinex","BTCUSD",1742393305255,0.248841,84391.0,84390.0,0.16192]
["bitfinex","BTCUSD",1742393305469,0.882602,84391.0,84390.0,0.16192]
["bitfinex","BTCUSD",1742393305670,0.812686,84391.0,84390.0,0.16192]
["bitfinex","BTCUSD",1742393305897,0.248841,84391.0,84390.0,0.16192]
["bitfinex","BTCUSD",1742393306411,0.783624,84391.0,84390.0,0.16192]
["bitfinex","BTCUSD",1742393306576,0.719434,84391.0,84390.0,0.16192]
["bitfinex","BTCUSD",1742393306787,0.719434,84391.0,84390.0,0.16392]
["bitfinex","BTCUSD",1742393307194,0.719434,84391.0,84364.0,0.0175455]
["bitfinex","BTCUSD",1742393307195,0.01185,84385.0,84364.0,0.0175455]
["bitfinex","BTCUSD",1742393307395,0.011852,84367.0,84364.0,0.0175455]
["bitfinex","BTCUSD",1742393307598,0.32855228,84374.0,84364.0,0.0175455]
["bitfinex","BTCUSD",1742393307805,0.34040328,84374.0,84365.0,0.00118522]
["bitfinex","BTCUSD",1742393308124,0.34040328,84374.0,84364.0,0.0175455]
["bitfinex","BTCUSD",1742393308125,0.248905,84369.0,84364.0,0.0175455]
["bitfinex","BTCUSD",1742393308267,0.248918,84365.0,84364.0,0.0175455]
["bitfinex","BTCUSD",1742393308691,0.248923,84363.0,84362.0,0.59]
["bitfinex","BTCUSD",1742393310190,0.248923,84363.0,84362.0,0.591]
["bitfinex","BTCUSD",1742393311110,0.0004033,84365.0,84362.0,0.828073]
["bitfinex","BTCUSD",1742393311317,0.0004033,84365.0,84364.0,0.02639385]
["bitfinex","BTCUSD",1742393311521,0.0004033,84365.0,84364.0,0.26346085]
["bitfinex","BTCUSD",1742393312129,0.0004033,84365.0,84362.0,0.591]
["bitfinex","BTCUSD",1742393312130,0.248923,84363.0,84362.0,0.591]
["bitfinex","BTCUSD",1742393312364,0.248923,84363.0,84362.0,0.75108]
["bitfinex","BTCUSD",1742393312562,0.237067,84364.0,84362.0,0.75108]
["bitfinex","BTCUSD",1742393312738,0.0004033,84365.0,84362.0,0.75108]
["bitfinex","BTCUSD",1742393312938,0.0004033,84365.0,84364.0,0.24892]
["bitfinex","BTCUSD",1742393313298,0.0004033,84365.0,84364.0,0.22892]
["bitfinex","BTCUSD",1742393313872,0.0004033,84365.0,84364.0,0.237067]
["bitfinex","BTCUSD",1742393314132,0.0004033,84365.0,84364.0,0.24892]
["bitfinex","BTCUSD",1742393315166,0.0004033,84365.0,84364.0,0.25392]
["bitfinex","BTCUSD",1742393315380,0.0004033,84365.0,84364.0,0.26846085]
["bitfinex","BTCUSD",1742393315825,0.0004033,84365.0,84364.0,0.35046085]
["bitfinex","BTCUSD",1742393316238,0.0004033,84365.0,84364.0,0.39816085]
["bitfinex","BTCUSD",1742393316930,0.011846,84411.0,84398.0,0.24882]
["bitfinex","BTCUSD",1742393317068,0.049,84425.0,84398.0,1.01416085]
["bitfinex","BTCUSD",1742393317275,0.011845,84417.0,84398.0,1.01416085]
["bitfinex","BTCUSD",1742393317693,0.536921,84416.0,84398.0,1.01416085]
["bitfinex","BTCUSD",1742393317889,0.236923,84416.0,84398.0,1.01316085]
["bitfinex","BTCUSD",1742393318090,0.236944,84408.0,84398.0,1.01216085]
["bitfinex","BTCUSD",1742393318270,0.01102949,84408.0,84398.0,1.02331999]
["bitfinex","BTCUSD",1742393318668,0.24797849,84408.0,84398.0,1.02331999]
["bitfinex","BTCUSD",1742393319117,0.01102949,84408.0,84398.0,1.0122849]
["bitfinex","BTCUSD",1742393319965,0.011847,84406.0,84398.0,1.0109849]
["bitfinex","BTCUSD",1742393320176,0.248799,84406.0,84398.0,1.0109849]
["bitfinex","BTCUSD",1742393320392,0.248799,84406.0,84398.0,1.0129849]
["bitfinex","BTCUSD",1742393320601,0.249156,84399.0,84398.0,0.00512405]
["bitfinex","BTCUSD",1742393320816,0.000339,84399.0,84398.0,0.17525205]
["bitfinex","BTCUSD",1742393321023,0.000339,84399.0,84398.0,0.42994962]
["bitfinex","BTCUSD",1742393321233,0.000339,84399.0,84398.0,0.4257649]
["bitfinex","BTCUSD",1742393321449,0.000339,84399.0,84398.0,0.4237649]
["bitfinex","BTCUSD",1742393321679,0.000339,84399.0,84398.0,0.5493649]
["bitfinex","BTCUSD",1742393321882,0.000339,84399.0,84398.0,0.5523649]
["bitfinex","BTCUSD",1742393322469,0.000339,84399.0,84398.0,0.5493649]
["bitfinex","BTCUSD",1742393322705,0.24438226,84418.0,84413.0,0.011846]
["bitfinex","BTCUSD",1742393322947,0.00746626,84418.0,84415.0,0.011846]
["bitfinex","BTCUSD",1742393323117,0.00746626,84418.0,84416.0,0.248766]
["bitfinex","BTCUSD",1742393323319,0.236911,84420.0,84417.0,0.236918]
["bitfinex","BTCUSD",1742393323752,0.236911,84420.0,84416.0,0.248766]
["bitfinex","BTCUSD",1742393324090,0.236916,84418.0,84414.0,0.397047]
["bitfinex","BTCUSD",1742393324313,0.01106921,84420.0,84416.0,0.236921]
["bitfinex","BTCUSD",1742393324470,0.236907,84422.0,84418.0,0.236916]
["bitfinex","BTCUSD",1742393324676,0.236907,84422.0,84418.0,0.011845]
["bitfinex","BTCUSD",1742393324962,0.236877,84432.0,84423.0,0.236899]
["bitfinex","BTCUSD",1742393325139,0.236894,84426.0,84422.0,0.248747]
["bitfinex","BTCUSD",1742393325281,0.236894,84426.0,84417.0,0.002]
["bitfinex","BTCUSD",1742393325282,0.060147,84405.0,84398.0,0.00412405]
["bitfinex","BTCUSD",1742393325481,0.34039828,84414.0,84398.0,0.00012405]
["bitfinex","BTCUSD",1742393325703,0.236942,84409.0,84399.0,0.236968]
["bitfinex","BTCUSD",1742393326065,0.011847,84405.0,84398.0,0.01197205]
["bitfinex","BTCUSD",1742393326219,0.236948,84407.0,84403.0,0.236957]
["bitfinex","BTCUSD",1742393326423,0.011845,84418.0,84410.0,0.011846]
["bitfinex","BTCUSD",1742393326631,0.011844,84426.0,84419.0,0.011845]
["bitfinex","BTCUSD",1742393326814,0.0456,84444.0,84422.0,0.01454085]
["bitfinex","BTCUSD",1742393326815,0.011844,84429.0,84422.0,0.01454085]
["bitfinex","BTCUSD",1742393327011,0.236901,84424.0,84422.0,0.01454085]
["bitfinex","BTCUSD",1742393327217,0.236903,84423.0,84421.0,0.01454085]
["bitfinex","BTCUSD",1742393327457,0.011845,84422.0,84421.0,0.01454085]
["bitfinex","BTCUSD",1742393327662,0.236903,84423.0,84421.0,0.01354085]
["bitfinex","BTCUSD",1742393328042,0.236907,84421.0,84420.0,0.58992]
["bitfinex","BTCUSD",1742393328434,0.248752,84421.0,84420.0,0.58992]
["bitfinex","BTCUSD",1742393328667,0.248752,84421.0,84420.0,0.74952]
["bitfinex","BTCUSD",1742393331534,0.248752,84421.0,84420.0,0.74452]
["bitfinex","BTCUSD",1742393332302,0.248752,84421.0,84420.0,0.74552]
["bitfinex","BTCUSD",1742393332752,0.248752,84421.0,84420.0,0.57492]
["bitfinex","BTCUSD",1742393332927,0.011847,84406.0,84398.0,0.01197205]
["bitfinex","BTCUSD",1742393333254,0.011847,84409.0,84406.0,0.58988]
["bitfinex","BTCUSD",1742393333405,0.236941,84409.0,84408.0,0.0001694]
["bitfinex","BTCUSD",1742393333601,0.248788,84409.0,84408.0,0.0001694]
["bitfinex","BTCUSD",1742393334771,0.248788,84409.0,84408.0,0.1591294]
["bitfinex","BTCUSD",1742393335256,0.248788,84409.0,84408.0,0.1631294]
["bitfinex","BTCUSD",1742393335776,0.248788,84409.0,84408.0,0.1661294]
["bitfinex","BTCUSD",1742393335957,0.248788,84409.0,84408.0,0.1621294]
["bitfinex","BTCUSD",1742393336307,0.248788,84409.0,84408.0,0.1591294]
["bitfinex","BTCUSD",1742393336483,0.248788,84409.0,84408.0,0.1589694]
["bitfinex","BTCUSD",1742393337479,0.011844,84426.0,84415.0,0.011846]
["bitfinex","BTCUSD",1742393337684,0.32855228,84430.0,84420.0,0.248755]
["bitfinex","BTCUSD",1742393337886,0.56543528,84430.0,84420.0,0.248755]
["bitfinex","BTCUSD",1742393338092,0.236888,84428.0,84420.0,0.248755]
["bitfinex","BTCUSD",1742393338289,0.236898,84425.0,84420.0,0.248755]
["bitfinex","BTCUSD",1742393338489,0.57728128,84430.0,84420.0,0.248755]
["bitfinex","BTCUSD",1742393338808,0.0013388,84421.0,84420.0,0.248755]
["bitfinex","BTCUSD",1742393340365,0.0003388,84421.0,84420.0,0.248755]
["bitfinex","BTCUSD",1742393342397,0.0003388,84421.0,84417.0,0.011845]
["bitfinex","BTCUSD",1742393342644,0.0003388,84421.0,84412.0,0.01454085]
["bitfinex","BTCUSD",1742393342645,0.236924,84416.0,84412.0,0.01454085]
["bitfinex","BTCUSD",1742393342850,0.011846,84415.0,84413.0,0.15832]
["bitfinex","BTCUSD",1742393343045,0.248765,84417.0,84414.0,0.236925]
["bitfinex","BTCUSD",1742393343253,0.248765,84417.0,84413.0,0.395249]
["bitfinex","BTCUSD",1742393343451,0.248769,84417.0,84413.0,0.15832]
["bitfinex","BTCUSD",1742393343650,0.236919,84417.0,84413.0,0.39525]
["bitfinex","BTCUSD",1742393343857,0.2372468,84421.0,84418.0,0.236916]
["bitfinex","BTCUSD",1742393344087,0.0003388,84421.0,84420.0,0.248755]
["bitfinex","BTCUSD",1742393344500,0.0003388,84421.0,84420.0,0.26329585]
["bitfinex","BTCUSD",1742393344631,0.0003388,84421.0,84420.0,0.85313585]
["bitfinex","BTCUSD",1742393347005,0.0003388,84421.0,84420.0,0.86418176]
["bitfinex","BTCUSD",1742393348061,0.0003388,84421.0,84420.0,0.86818176]
["bitfinex","BTCUSD",1742393348363,0.0003388,84421.0,84420.0,0.85713585]
["bitfinex","BTCUSD",1742393348603,0.0003388,84421.0,84420.0,0.85513585]
["bitfinex","BTCUSD",1742393348981,8e-07,84421.0,84420.0,0.85813585]
["bitfinex","BTCUSD",1742393349211,8e-07,84421.0,84420.0,1.36601088]
["bitfinex","BTCUSD",1742393349422,8e-07,84421.0,84420.0,1.41531088]
["bitfinex","BTCUSD",1742393349773,8e-07,84421.0,84420.0,1.43297159]
["bitfinex","BTCUSD",1742393350185,8e-07,84421.0,84420.0,1.43097159]
["bitfinex","BTCUSD",1742393350567,0.000339,84458.0,84457.0,0.248646]
["bitfinex","BTCUSD",1742393350781,0.000339,84458.0,84457.0,1.01298685]
["bitfinex","BTCUSD",1742393351286,0.0003388,84459.0,84458.0,0.02638085]
["bitfinex","BTCUSD",1742393351501,8e-07,84459.0,84458.0,0.32756451]
["bitfinex","BTCUSD",1742393351678,0.0004046,84459.0,84458.0,0.32638085]
["bitfinex","BTCUSD",1742393352083,0.0004046,84459.0,84458.0,0.18694085]
["bitfinex","BTCUSD",1742393352310,0.248675,84447.0,84426.0,0.005]
["bitfinex","BTCUSD",1742393352509,0.236808,84457.0,84449.0,0.24867]
["bitfinex","BTCUSD",1742393352666,0.0122446,84459.0,84449.0,0.236829]
["bitfinex","BTCUSD",1742393352667,0.248645,84458.0,84449.0,0.236829]
["bitfinex","BTCUSD",1742393352865,0.01184,84457.0,84450.0,0.248666]
["bitfinex","BTCUSD",1742393353090,0.011842,84445.0,84439.0,0.248697]
["bitfinex","BTCUSD",1742393353333,0.236819,84453.0,84448.0,0.236831]
["bitfinex","BTCUSD",1742393353963,0.236822,84452.0,84447.0,0.248674]
["bitfinex","BTCUSD",1742393354153,0.011841,84450.0,84443.0,0.248685]
["bitfinex","BTCUSD",1742393354357,0.236816,84454.0,84449.0,0.236828]
["bitfinex","BTCUSD",1742393354566,0.011843,84437.0,84426.0,0.03568601]
["bitfinex","BTCUSD",1742393354768,0.32872574,84443.0,84442.0,0.236848]
["bitfinex","BTCUSD",1742393354978,0.011841,84450.0,84443.0,0.011842]
["bitfinex","BTCUSD",1742393355193,0.236818,84453.0,84449.0,0.236829]
["bitfinex","BTCUSD",1742393355463,0.01135728,84459.0,84448.0,0.011841]
["bitfinex","BTCUSD",1742393355720,0.01135728,84459.0,84458.0,0.01184]
["bitfinex","BTCUSD",1742393355903,0.0004046,84459.0,84458.0,0.78656486]
["bitfinex","BTCUSD",1742393356104,0.0004046,84459.0,84458.0,0.78538085]
["bitfinex","BTCUSD",1742393356610,0.000339,84483.0,84482.0,0.248572]
["bitfinex","BTCUSD",1742393357529,0.236737,84482.0,84480.0,0.17572]
["bitfinex","BTCUSD",1742393357740,0.011836,84481.0,84480.0,0.17572]
["bitfinex","BTCUSD",1742393357924,0.01167568,84481.0,84480.0,0.17572]
["bitfinex","BTCUSD",1742393358416,0.000339,84483.0,84482.0,0.011836]
["bitfinex","BTCUSD",1742393358830,0.000339,84483.0,84482.0,0.012836]
["bitfinex","BTCUSD",1742393359039,0.000339,84483.0,84482.0,0.001]
["bitfinex","BTCUSD",1742393359259,0.012175,84483.0,84482.0,0.001]
["bitfinex","BTCUSD",1742393359463,0.248909,84483.0,84482.0,0.001]
["bitfinex","BTCUSD",1742393359642,0.237073,84483.0,84482.0,0.001]
["bitfinex","BTCUSD",1742393359862,0.248909,84483.0,84482.0,0.001]
["bitfinex","BTCUSD",1742393360070,1.469852,84483.0,84482.0,0.001]
["bitfinex","BTCUSD",1742393360273,0.248575,84481.0,84480.0,0.002]
["bitfinex","BTCUSD",1742393360481,0.000339,84483.0,84480.0,0.238742]
["bitfinex","BTCUSD",1742393360687,0.000339,84483.0,84480.0,0.004]
["bitfinex","BTCUSD",1742393360907,0.000339,84483.0,84482.0,0.236736]
["bitfinex","BTCUSD",1742393361333,0.000339,84483.0,84482.0,0.001]
["bitfinex","BTCUSD",1742393361545,0.000339,84483.0,84475.0,0.248592]
["bitfinex","BTCUSD",1742393361546,0.236743,84480.0,84472.0,0.2486]
["bitfinex","BTCUSD",1742393361758,0.001,84481.0,84480.0,0.248579]
["bitfinex","BTCUSD",1742393362159,0.000339,84483.0,84482.0,0.248572]
["bitfinex","BTCUSD",1742393362160,0.001339,84483.0,84482.0,0.248572]
["bitfinex","BTCUSD",1742393362578,0.000339,84483.0,84482.0,0.248572]
["bitfinex","BTCUSD",1742393363244,0.000339,84483.0,84473.0,0.011838]
["bitfinex","BTCUSD",1742393363437,0.000339,84483.0,84474.0,0.011837]
["bitfinex","BTCUSD",1742393363438,0.011836,84481.0,84474.0,0.011837]
["bitfinex","BTCUSD",1742393363640,0.001339,84483.0,84482.0,0.236736]
["bitfinex","BTCUSD",1742393363841,0.001339,84483.0,84481.0,0.236739]
["bitfinex","BTCUSD",1742393364054,0.001339,84483.0,84482.0,0.236736]
["bitfinex","BTCUSD",1742393364205,0.000339,84483.0,84482.0,0.236736]
["bitfinex","BTCUSD",1742393364417,0.001339,84483.0,84481.0,0.236739]
["bitfinex","BTCUSD",1742393364616,0.236738,84482.0,84479.0,0.236744]
["bitfinex","BTCUSD",1742393364818,0.239075,84483.0,84480.0,0.236742]
["bitfinex","BTCUSD",1742393367080,0.000339,84483.0,84482.0,0.248572]
["bitfinex","BTCUSD",1742393367277,0.236742,84480.0,84479.0,0.001]
["bitfinex","BTCUSD",1742393367533,0.000339,84483.0,84479.0,0.011837]
["bitfinex","BTCUSD",1742393367776,0.012175,84483.0,84471.0,0.011838]
["bitfinex","BTCUSD",1742393367950,0.000339,84483.0,84482.0,0.250572]
["bitfinex","BTCUSD",1742393368151,0.000339,84483.0,84482.0,0.004]
["bitfinex","BTCUSD",1742393368388,0.000339,84483.0,84482.0,0.002]
["bitfinex","BTCUSD",1742393368603,0.000339,84483.0,84481.0,0.236739]
["bitfinex","BTCUSD",1742393369231,0.000339,84483.0,84482.0,0.236736]
["bitfinex","BTCUSD",1742393369561,0.000339,84483.0,84482.0,0.248572]
["bitfinex","BTCUSD",1742393370386,0.000339,84483.0,84482.0,0.26311285]
["bitfinex","BTCUSD",1742393370922,0.000339,84483.0,84482.0,0.26411285]
["bitfinex","BTCUSD",1742393371122,0.000339,84483.0,84482.0,0.85455285]
["bitfinex","BTCUSD",1742393371331,0.000339,84483.0,84482.0,0.85355285]
["bitfinex","BTCUSD",1742393371533,0.000339,84483.0,84482.0,0.85255285]
["bitfinex","BTCUSD",1742393372106,0.000339,84483.0,84482.0,0.85555285]
["bitfinex","BTCUSD",1742393372614,0.000339,84483.0,84482.0,0.85855285]
["bitfinex","BTCUSD",1742393373344,0.000339,84483.0,84482.0,0.59544]
["bitfinex","BTCUSD",1742393373565,0.000339,84483.0,84482.0,0.62181685]
["bitfinex","BTCUSD",1742393373764,0.001,84529.0,84483.0,0.3758]
["bitfinex","BTCUSD",1742393373968,0.001,84529.0,84525.0,0.01183]
["bitfinex","BTCUSD",1742393374186,0.00112122,84529.0,84528.0,0.27211686]
["bitfinex","BTCUSD",1742393374391,0.00112122,84529.0,84528.0,0.325337]
["bitfinex","BTCUSD",1742393374640,0.00112122,84529.0,84528.0,0.36343173]
["bitfinex","BTCUSD",1742393375059,0.00400022,84529.0,84528.0,0.37797258]
["bitfinex","BTCUSD",1742393375256,0.01000022,84529.0,84528.0,0.2870848]
["bitfinex","BTCUSD",1742393375380,0.01000022,84529.0,84528.0,0.26384395]
["bitfinex","BTCUSD",1742393375381,0.01969352,84529.0,84528.0,0.26384395]
["bitfinex","BTCUSD",1742393375575,0.00600022,84529.0,84528.0,0.40295983]
["bitfinex","BTCUSD",1742393375792,2.2e-07,84529.0,84528.0,0.40895983]
["bitfinex","BTCUSD",1742393376040,2.2e-07,84529.0,84528.0,0.38612983]
["bitfinex","BTCUSD",1742393376251,2.2e-07,84529.0,84528.0,0.02410695]
["bitfinex","BTCUSD",1742393376458,0.01854808,84529.0,84527.0,0.248439]
["bitfinex","BTCUSD",1742393376657,0.01854808,84529.0,84528.0,0.01183]
["bitfinex","BTCUSD",1742393377289,0.01854808,84529.0,84528.0,0.01783]
["bitfinex","BTCUSD",1742393377898,0.01854808,84529.0,84528.0,0.01183]
["bitfinex","BTCUSD",1742393378105,0.0001694,84544.0,84543.0,0.011828]
["bitfinex","BTCUSD",1742393378319,0.00057337,84544.0,84543.0,0.248394]
["bitfinex","BTCUSD",1742393378767,0.00057337,84544.0,84543.0,0.2722767]
["bitfinex","BTCUSD",1742393378969,0.00057337,84544.0,84543.0,0.248394]
["bitfinex","BTCUSD",1742393380206,0.00057337,84544.0,84528.0,0.0806]
["bitfinex","BTCUSD",1742393380410,0.00057337,84544.0,84525.0,0.01183]
["bitfinex","BTCUSD",1742393380411,0.011828,84543.0,84525.0,0.01183]
["bitfinex","BTCUSD",1742393380615,0.32872574,84540.0,84537.0,0.236581]
["bitfinex","BTCUSD",1742393380821,0.011828,84538.0,84522.0,0.011831]
["bitfinex","BTCUSD",1742393381020,0.691047,84537.0,84530.0,0.236601]
["bitfinex","BTCUSD",1742393381227,0.65745148,84540.0,84524.0,0.01183]
["bitfinex","BTCUSD",1742393381437,0.228158,84539.0,84538.0,0.236579]
["bitfinex","BTCUSD",1742393381648,0.114731,84539.0,84538.0,0.236579]
["bitfinex","BTCUSD",1742393381858,0.357512,84542.0,84528.0,0.01183]
["bitfinex","BTCUSD",1742393382094,0.155059,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1742393382298,0.00057337,84544.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742393382489,0.452826,84543.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742393382694,0.00057337,84544.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742393382896,0.01911832,84544.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742393383702,0.01911832,84544.0,84543.0,0.011828]
["bitfinex","BTCUSD",1742393383903,0.01911832,84544.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742393384117,0.011828,84543.0,84526.0,0.01183]
["bitfinex","BTCUSD",1742393384317,0.32872574,84540.0,84529.0,0.01183]
["bitfinex","BTCUSD",1742393384519,0.32872574,84539.0,84538.0,0.236579]
["bitfinex","BTCUSD",1742393384805,0.32872574,84539.0,84532.0,0.236596]
["bitfinex","BTCUSD",1742393385029,0.32872574,84539.0,84535.0,0.236587]
["bitfinex","BTCUSD",1742393385245,0.011829,84537.0,84523.0,0.011831]
["bitfinex","BTCUSD",1742393385424,0.248401,84541.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742393385655,0.532641,84540.0,84535.0,0.236588]
["bitfinex","BTCUSD",1742393385778,0.888794,84539.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742393385975,0.236583,84537.0,84531.0,0.236597]
["bitfinex","BTCUSD",1742393386362,0.248401,84541.0,84531.0,0.236597]
["bitfinex","BTCUSD",1742393386363,0.236567,84543.0,84539.0,0.236576]
["bitfinex","BTCUSD",1742393386471,0.150661,84541.0,84531.0,0.248425]
["bitfinex","BTCUSD",1742393386686,0.011828,84538.0,84512.0,0.354976]
["bitfinex","BTCUSD",1742393386838,0.248466,84519.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742393387016,0.248466,84519.0,84495.0,0.0781]
["bitfinex","BTCUSD",1742393387017,0.011831,84518.0,84503.0,0.011833]
["bitfinex","BTCUSD",1742393387220,0.32872574,84513.0,84507.0,0.236665]
["bitfinex","BTCUSD",1742393387437,0.236671,84506.0,84500.0,0.236685]
["bitfinex","BTCUSD",1742393387641,0.011834,84501.0,84497.0,0.10511741]
["bitfinex","BTCUSD",1742393387848,0.011833,84508.0,84497.0,0.10511741]
["bitfinex","BTCUSD",1742393388053,0.01855076,84515.0,84512.0,0.236652]
["bitfinex","BTCUSD",1742393388257,0.011832,84511.0,84497.0,0.10511741]
["bitfinex","BTCUSD",1742393388459,0.32872574,84507.0,84497.0,0.10523863]
["bitfinex","BTCUSD",1742393388666,0.32872574,84507.0,84505.0,0.236671]
["bitfinex","BTCUSD",1742393388866,0.01855436,84508.0,84504.0,0.236672]
["bitfinex","BTCUSD",1742393389068,0.01855436,84508.0,84506.0,0.236669]
["bitfinex","BTCUSD",1742393389465,0.011833,84507.0,84497.0,0.11223863]
["bitfinex","BTCUSD",1742393389672,0.236664,84508.0,84504.0,0.236674]
["bitfinex","BTCUSD",1742393389897,0.236662,84509.0,84504.0,0.236674]
["bitfinex","BTCUSD",1742393390119,0.011832,84510.0,84502.0,0.011834]
["bitfinex","BTCUSD",1742393390320,0.23667,84506.0,84502.0,0.236679]
["bitfinex","BTCUSD",1742393390529,0.2485,84507.0,84503.0,0.236677]
["bitfinex","BTCUSD",1742393390725,0.23667,84506.0,84502.0,0.23668]
["bitfinex","BTCUSD",1742393390930,0.236675,84504.0,84501.0,0.236683]
["bitfinex","BTCUSD",1742393391285,0.236661,84509.0,84504.0,0.002]
["bitfinex","BTCUSD",1742393391286,0.236665,84508.0,84504.0,0.002]
["bitfinex","BTCUSD",1742393391495,0.011833,84509.0,84503.0,0.236677]
["bitfinex","BTCUSD",1742393391695,0.236665,84508.0,84503.0,0.236677]
["bitfinex","BTCUSD",1742393391902,0.236667,84507.0,84504.0,0.236675]
["bitfinex","BTCUSD",1742393392105,0.011831,84518.0,84507.0,0.011833]
["bitfinex","BTCUSD",1742393392304,0.01400334,84548.0,84511.0,0.011832]
["bitfinex","BTCUSD",1742393392305,0.01183,84527.0,84511.0,0.011832]
["bitfinex","BTCUSD",1742393392504,0.236648,84514.0,84506.0,0.011833]
["bitfinex","BTCUSD",1742393392705,0.01855256,84514.0,84512.0,0.236651]
["bitfinex","BTCUSD",1742393392909,0.011833,84508.0,84502.0,0.001]
["bitfinex","BTCUSD",1742393393264,0.24851,84504.0,84502.0,0.0013382]
["bitfinex","BTCUSD",1742393393495,0.24851,84504.0,84502.0,0.0003382]
["bitfinex","BTCUSD",1742393393719,0.011833,84505.0,84502.0,0.0003382]
["bitfinex","BTCUSD",1742393393720,0.236675,84506.0,84503.0,0.237677]
["bitfinex","BTCUSD",1742393393892,0.236669,84506.0,84503.0,0.001]
["bitfinex","BTCUSD",1742393394068,0.01855376,84504.0,84503.0,0.001]
["bitfinex","BTCUSD",1742393394472,0.01855376,84504.0,84502.0,0.2370172]
["bitfinex","BTCUSD",1742393394673,0.25522876,84504.0,84502.0,0.0033382]
["bitfinex","BTCUSD",1742393394862,0.011833,84503.0,84502.0,0.0053382]
["bitfinex","BTCUSD",1742393395058,1.224812,84503.0,84502.0,0.0023382]
["bitfinex","BTCUSD",1742393395284,1.461489,84503.0,84502.0,0.0023382]
["bitfinex","BTCUSD",1742393395488,1.508189,84503.0,84502.0,0.0003382]
["bitfinex","BTCUSD",1742393395637,1.808189,84503.0,84502.0,0.0003382]
["bitfinex","BTCUSD",1742393395855,0.248525,84498.0,84497.0,0.00012122]
["bitfinex","BTCUSD",1742393396051,2.911392,84498.0,84497.0,0.00012122]
["bitfinex","BTCUSD",1742393396253,2.694675,84498.0,84497.0,0.00012122]
["bitfinex","BTCUSD",1742393396639,0.600953,84505.0,84497.0,0.00012122]
["bitfinex","BTCUSD",1742393396843,0.248525,84498.0,84497.0,0.00012122]
["bitfinex","BTCUSD",1742393397370,1.158442,84498.0,84497.0,0.00012122]
["bitfinex","BTCUSD",1742393397573,0.932019,84498.0,84497.0,0.00012122]
["bitfinex","BTCUSD",1742393397797,0.478477,84498.0,84497.0,0.00012122]
["bitfinex","BTCUSD",1742393398006,0.248525,84498.0,84497.0,0.00012122]
["bitfinex","BTCUSD",1742393398206,0.418215,84498.0,84497.0,0.00012122]
["bitfinex","BTCUSD",1742393398842,0.01855376,84504.0,84499.0,0.236689]
["bitfinex","BTCUSD",1742393399039,0.03038676,84504.0,84497.0,0.00012122]
["bitfinex","BTCUSD",1742393399244,0.011834,84498.0,84497.0,0.00012122]
["bitfinex","BTCUSD",1742393399781,0.248525,84498.0,84497.0,0.00012122]
["bitfinex","BTCUSD",1742393400534,0.01855376,84504.0,84503.0,0.24851]
["bitfinex","BTCUSD",1742393400900,0.248525,84498.0,84497.0,0.00012122]
["bitfinex","BTCUSD",1742393401053,0.236686,84500.0,84497.0,0.23681422]
["bitfinex","BTCUSD",1742393401261,0.236682,84502.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742393401476,0.236689,84499.0,84497.0,0.23781522]
["bitfinex","BTCUSD",1742393401876,0.236691,84498.0,84497.0,0.00112122]
["bitfinex","BTCUSD",1742393402276,0.248523,84499.0,84497.0,0.00112122]
["bitfinex","BTCUSD",1742393402545,0.236691,84498.0,84497.0,0.00112122]
["bitfinex","BTCUSD",1742393402744,0.248525,84498.0,84497.0,0.00012122]
["bitfinex","BTCUSD",1742393402949,0.236686,84501.0,84497.0,0.00012122]
["bitfinex","BTCUSD",1742393403157,0.248479,84514.0,84503.0,0.236677]
["bitfinex","BTCUSD",1742393403367,0.0472,84531.0,84503.0,0.23851]
["bitfinex","BTCUSD",1742393403540,0.011831,84523.0,84503.0,0.31381]
["bitfinex","BTCUSD",1742393403739,0.34055774,84513.0,84507.0,0.236666]
["bitfinex","BTCUSD",1742393403946,0.236652,84512.0,84505.0,0.011833]
["bitfinex","BTCUSD",1742393404187,0.32872574,84513.0,84509.0,0.011833]
["bitfinex","BTCUSD",1742393404396,0.32872574,84513.0,84510.0,0.011832]
["bitfinex","BTCUSD",1742393404590,0.32872574,84513.0,84508.0,0.236661]
["bitfinex","BTCUSD",1742393404735,0.32872574,84513.0,84509.0,0.236661]
["bitfinex","BTCUSD",1742393404918,0.236658,84511.0,84506.0,0.236667]
["bitfinex","BTCUSD",1742393405112,0.236663,84508.0,84507.0,0.003]
["bitfinex","BTCUSD",1742393405519,0.248525,84498.0,84484.0,0.27632]
["bitfinex","BTCUSD",1742393405711,0.248525,84498.0,84485.0,0.601036]
["bitfinex","BTCUSD",1742393405963,0.248525,84498.0,84489.0,0.236715]
["bitfinex","BTCUSD",1742393406269,0.26707984,84498.0,84497.0,0.00045942]
["bitfinex","BTCUSD",1742393407592,4.20817287,84498.0,84497.0,4.2e-07]
["bitfinex","BTCUSD",1742393407798,0.248572,84482.0,84481.0,0.0003382]
["bitfinex","BTCUSD",1742393407969,2.774545,84482.0,84481.0,0.0003382]
["bitfinex","BTCUSD",1742393408178,2.774545,84482.0,84455.0,0.23681]
["bitfinex","BTCUSD",1742393408354,0.248641,84459.0,84453.0,0.10511741]
["bitfinex","BTCUSD",1742393408554,0.236801,84459.0,84453.0,0.35377441]
["bitfinex","BTCUSD",1742393408765,0.011838,84473.0,84466.0,0.236781]
["bitfinex","BTCUSD",1742393408969,0.011838,84473.0,84453.0,0.10511741]
["bitfinex","BTCUSD",1742393408970,0.32872574,84476.0,84474.0,0.248596]
["bitfinex","BTCUSD",1742393409328,0.011837,84476.0,84469.0,0.011838]
["bitfinex","BTCUSD",1742393409451,0.011837,84474.0,84469.0,0.236772]
["bitfinex","BTCUSD",1742393409656,0.25067988,84476.0,84471.0,0.248605]
["bitfinex","BTCUSD",1742393410024,0.236767,84471.0,84467.0,0.248614]
["bitfinex","BTCUSD",1742393410261,0.236773,84469.0,84463.0,0.236789]
["bitfinex","BTCUSD",1742393410593,0.236786,84465.0,84459.0,0.01184]
["bitfinex","BTCUSD",1742393410820,0.236801,84459.0,84458.0,0.0013382]
["bitfinex","BTCUSD",1742393411027,0.236796,84461.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742393411207,0.23679,84463.0,84458.0,0.2371412]
["bitfinex","BTCUSD",1742393411435,0.236784,84465.0,84459.0,0.01184]
["bitfinex","BTCUSD",1742393411653,0.25535744,84461.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742393411871,0.236799,84460.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742393412075,0.236799,84460.0,84458.0,0.0023382]
["bitfinex","BTCUSD",1742393412322,0.011835,84489.0,84474.0,0.236758]
["bitfinex","BTCUSD",1742393412524,0.236748,84478.0,84468.0,0.27264]
["bitfinex","BTCUSD",1742393412768,0.011837,84478.0,84468.0,0.27264]
["bitfinex","BTCUSD",1742393412999,0.01396833,84478.0,84469.0,0.24861]
["bitfinex","BTCUSD",1742393413201,0.011837,84479.0,84469.0,0.24861]
["bitfinex","BTCUSD",1742393413411,0.011837,84479.0,84473.0,0.236761]
["bitfinex","BTCUSD",1742393413412,0.248588,84477.0,84473.0,0.236761]
["bitfinex","BTCUSD",1742393413616,0.236753,84476.0,84472.0,0.236763]
["bitfinex","BTCUSD",1742393413825,0.34056274,84480.0,84473.0,0.236761]
["bitfinex","BTCUSD",1742393414056,0.011837,84476.0,84466.0,0.011839]
["bitfinex","BTCUSD",1742393414245,0.236751,84477.0,84473.0,0.236761]
["bitfinex","BTCUSD",1742393414458,0.236745,84479.0,84473.0,0.236761]
["bitfinex","BTCUSD",1742393414657,0.434587,84478.0,84475.0,0.236753]
["bitfinex","BTCUSD",1742393414858,0.32872574,84480.0,84475.0,0.236753]
["bitfinex","BTCUSD",1742393415004,0.03282566,84478.0,84473.0,0.236759]
["bitfinex","BTCUSD",1742393415203,0.01855931,84478.0,84474.0,0.236758]
["bitfinex","BTCUSD",1742393415406,0.01855931,84478.0,84475.0,0.236755]
["bitfinex","BTCUSD",1742393415602,0.01855931,84478.0,84473.0,0.236759]
["bitfinex","BTCUSD",1742393415603,0.011837,84474.0,84473.0,0.001]
["bitfinex","BTCUSD",1742393416087,0.011838,84469.0,84463.0,0.236787]
["bitfinex","BTCUSD",1742393416267,0.32872574,84470.0,84464.0,0.236787]
["bitfinex","BTCUSD",1742393416477,0.32872574,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1742393416692,0.01404896,84478.0,84477.0,0.23675]
["bitfinex","BTCUSD",1742393416815,0.01404896,84478.0,84477.0,0.23475]
["bitfinex","BTCUSD",1742393417019,0.32872574,84480.0,84477.0,0.23475]
["bitfinex","BTCUSD",1742393417227,0.01855957,84478.0,84477.0,0.23475]
["bitfinex","BTCUSD",1742393417542,0.01855957,84478.0,84476.0,0.236752]
["bitfinex","BTCUSD",1742393417745,0.170329,84477.0,84473.0,0.236761]
["bitfinex","BTCUSD",1742393417929,0.002,84474.0,84473.0,0.236761]
["bitfinex","BTCUSD",1742393418129,0.26914213,84478.0,84473.0,0.236761]
["bitfinex","BTCUSD",1742393418353,0.236765,84472.0,84468.0,0.236773]
["bitfinex","BTCUSD",1742393418713,0.236768,84471.0,84460.0,0.011839]
["bitfinex","BTCUSD",1742393418912,0.32872574,84470.0,84466.0,0.236781]
["bitfinex","BTCUSD",1742393419049,0.011838,84469.0,84465.0,0.236784]
["bitfinex","BTCUSD",1742393419252,0.34056374,84470.0,84463.0,0.011839]
["bitfinex","BTCUSD",1742393419479,0.25533088,84470.0,84465.0,0.236782]
["bitfinex","BTCUSD",1742393419639,0.01856088,84470.0,84469.0,0.248611]
["bitfinex","BTCUSD",1742393419854,0.01383456,84478.0,84474.0,0.236756]
["bitfinex","BTCUSD",1742393419855,0.25058256,84478.0,84474.0,0.236756]
["bitfinex","BTCUSD",1742393420055,0.011837,84474.0,84469.0,0.236772]
["bitfinex","BTCUSD",1742393420259,0.236753,84477.0,84472.0,0.236764]
["bitfinex","BTCUSD",1742393420482,0.01383456,84478.0,84473.0,0.011838]
["bitfinex","BTCUSD",1742393420702,0.236748,84478.0,84475.0,0.236756]
["bitfinex","BTCUSD",1742393421027,0.23675,84477.0,84470.0,0.248607]
["bitfinex","BTCUSD",1742393421225,0.23675,84477.0,84472.0,0.236764]
["bitfinex","BTCUSD",1742393421433,0.01387712,84478.0,84477.0,0.248587]
["bitfinex","BTCUSD",1742393421667,0.23673,84485.0,84482.0,0.236735]
["bitfinex","BTCUSD",1742393421880,0.236732,84484.0,84479.0,0.011837]
["bitfinex","BTCUSD",1742393422085,0.236717,84489.0,84483.0,0.236731]
["bitfinex","BTCUSD",1742393422279,0.00012106,84494.0,84493.0,0.24854]
["bitfinex","BTCUSD",1742393422639,0.00012106,84494.0,84493.0,0.236705]
["bitfinex","BTCUSD",1742393422640,0.01405665,84494.0,84493.0,0.236705]
["bitfinex","BTCUSD",1742393422848,0.01405665,84494.0,84493.0,0.17172237]
["bitfinex","BTCUSD",1742393423059,0.01405665,84494.0,84493.0,0.18355737]
["bitfinex","BTCUSD",1742393423847,0.00012106,84494.0,84493.0,0.18355737]
["bitfinex","BTCUSD",1742393424444,0.00012106,84494.0,84493.0,0.18474085]
["bitfinex","BTCUSD",1742393424652,0.00012106,84494.0,84493.0,0.18555737]
["bitfinex","BTCUSD",1742393424860,0.00012106,84494.0,84493.0,0.26394078]
["bitfinex","BTCUSD",1742393425074,0.00012106,84494.0,84493.0,0.26275737]
["bitfinex","BTCUSD",1742393425280,0.00012106,84494.0,84493.0,0.26475737]
["bitfinex","BTCUSD",1742393425697,0.00012106,84494.0,84493.0,0.26275737]
["bitfinex","BTCUSD",1742393426111,0.00012106,84494.0,84493.0,0.26475737]
["bitfinex","BTCUSD",1742393426326,6e-08,84494.0,84493.0,0.26475737]
["bitfinex","BTCUSD",1742393426536,0.0001691,84502.0,84498.0,0.248523]
["bitfinex","BTCUSD",1742393426717,0.0001691,84502.0,84501.0,0.548517]
["bitfinex","BTCUSD",1742393426718,1e-07,84502.0,84501.0,0.548517]
["bitfinex","BTCUSD",1742393427799,1e-07,84502.0,84501.0,0.248517]
["bitfinex","BTCUSD",1742393428221,1e-07,84502.0,84501.0,0.011834]
["bitfinex","BTCUSD",1742393428422,1e-07,84502.0,84501.0,0.25570031]
["bitfinex","BTCUSD",1742393428627,1e-07,84502.0,84501.0,0.248517]
["bitfinex","BTCUSD",1742393429012,1e-07,84502.0,84501.0,0.260517]
["bitfinex","BTCUSD",1742393430968,1e-07,84502.0,84501.0,0.27064]
["bitfinex","BTCUSD",1742393431200,1e-07,84502.0,84501.0,0.507323]
["bitfinex","BTCUSD",1742393431403,1e-07,84502.0,84501.0,0.519157]
["bitfinex","BTCUSD",1742393432059,1e-07,84502.0,84501.0,0.513157]
["bitfinex","BTCUSD",1742393432268,1e-07,84502.0,84501.0,0.495323]
["bitfinex","BTCUSD",1742393432531,1e-07,84502.0,84501.0,0.499323]
["bitfinex","BTCUSD",1742393432735,1e-07,84502.0,84501.0,0.503323]
["bitfinex","BTCUSD",1742393432912,1e-07,84502.0,84501.0,0.511157]
["bitfinex","BTCUSD",1742393434024,1e-07,84502.0,84501.0,0.515157]
["bitfinex","BTCUSD",1742393436858,1e-07,84502.0,84501.0,0.008]
["bitfinex","BTCUSD",1742393437067,1e-07,84502.0,84501.0,0.256517]
["bitfinex","BTCUSD",1742393437732,1e-07,84502.0,84501.0,0.39255785]
["bitfinex","BTCUSD",1742393437939,1e-07,84502.0,84501.0,0.81713288]
["bitfinex","BTCUSD",1742393438392,2e-07,84510.0,84509.0,0.548494]
["bitfinex","BTCUSD",1742393438525,2e-07,84510.0,84509.0,0.64453485]
["bitfinex","BTCUSD",1742393440078,2e-07,84510.0,84509.0,0.65053485]
["bitfinex","BTCUSD",1742393440634,2e-07,84510.0,84509.0,0.65653485]
["bitfinex","BTCUSD",1742393441852,2e-07,84510.0,84509.0,0.35653485]
["bitfinex","BTCUSD",1742393442061,0.2366582,84510.0,84509.0,0.012]
["bitfinex","BTCUSD",1742393442547,0.2484902,84510.0,84509.0,0.012]
["bitfinex","BTCUSD",1742393442895,2e-07,84510.0,84509.0,0.242661]
["bitfinex","BTCUSD",1742393443104,2e-07,84510.0,84509.0,0.236661]
["bitfinex","BTCUSD",1742393443308,0.2484902,84510.0,84509.0,0.006]
["bitfinex","BTCUSD",1742393443878,0.2484902,84510.0,84509.0,0.002]
["bitfinex","BTCUSD",1742393444079,0.236663,84509.0,84505.0,0.48591]
["bitfinex","BTCUSD",1742393444296,0.248505,84505.0,84504.0,0.24748]
["bitfinex","BTCUSD",1742393444707,0.248514,84502.0,84501.0,0.0003382]
["bitfinex","BTCUSD",1742393444921,1.304437,84502.0,84501.0,0.0003382]
["bitfinex","BTCUSD",1742393445175,1.04465,84502.0,84501.0,0.0003382]
["bitfinex","BTCUSD",1742393446809,1.09225,84502.0,84501.0,0.0003382]
["bitfinex","BTCUSD",1742393447319,1.076959,84502.0,84501.0,0.0003382]
["bitfinex","BTCUSD",1742393448711,0.439674,84502.0,84501.0,0.0003382]
["bitfinex","BTCUSD",1742393448914,0.248514,84502.0,84501.0,0.0003382]
["bitfinex","BTCUSD",1742393449114,0.236678,84503.0,84501.0,0.0003382]
["bitfinex","BTCUSD",1742393449373,0.23668,84502.0,84501.0,0.0003382]
["bitfinex","BTCUSD",1742393449582,0.02394573,84529.0,84502.0,0.011834]
["bitfinex","BTCUSD",1742393449791,0.011833,84505.0,84501.0,0.0003382]
["bitfinex","BTCUSD",1742393449993,0.248505,84505.0,84501.0,0.0003382]
["bitfinex","BTCUSD",1742393450216,0.23668,84502.0,84501.0,0.0003382]
["bitfinex","BTCUSD",1742393450655,0.011833,84503.0,84501.0,0.0003382]
["bitfinex","BTCUSD",1742393450656,0.236678,84503.0,84501.0,0.0003382]
["bitfinex","BTCUSD",1742393450865,0.23668,84502.0,84501.0,0.0003382]
["bitfinex","BTCUSD",1742393451070,0.236678,84503.0,84501.0,0.0003382]
["bitfinex","BTCUSD",1742393451275,0.011833,84508.0,84501.0,0.0003382]
["bitfinex","BTCUSD",1742393451487,0.011833,84507.0,84502.0,0.23668]
["bitfinex","BTCUSD",1742393451698,0.23668,84502.0,84501.0,0.0003382]
["bitfinex","BTCUSD",1742393451951,0.248514,84502.0,84501.0,0.0003382]
["bitfinex","BTCUSD",1742393452449,0.236669,84506.0,84503.0,0.236675]
["bitfinex","BTCUSD",1742393452692,0.23668,84502.0,84501.0,0.0013382]
["bitfinex","BTCUSD",1742393452938,0.23668,84502.0,84501.0,0.0023382]
["bitfinex","BTCUSD",1742393453181,0.248506,84505.0,84501.0,0.0023382]
["bitfinex","BTCUSD",1742393453382,0.236675,84504.0,84501.0,0.0131722]
["bitfinex","BTCUSD",1742393453584,0.018554,84502.0,84501.0,0.0023382]
["bitfinex","BTCUSD",1742393453785,0.018554,84502.0,84501.0,0.2508552]
["bitfinex","BTCUSD",1742393454024,0.018554,84502.0,84501.0,0.0023382]
["bitfinex","BTCUSD",1742393454233,0.018554,84502.0,84501.0,0.0013382]
["bitfinex","BTCUSD",1742393454444,0.267068,84502.0,84501.0,0.0013382]
["bitfinex","BTCUSD",1742393455375,0.267068,84502.0,84501.0,0.0003382]
["bitfinex","BTCUSD",1742393455652,0.779248,84502.0,84501.0,0.0003382]
["bitfinex","BTCUSD",1742393455855,0.779248,84502.0,84501.0,0.0013382]
["bitfinex","BTCUSD",1742393456055,0.827948,84502.0,84501.0,0.0023382]
["bitfinex","BTCUSD",1742393456408,0.018554,84502.0,84501.0,0.2400212]
["bitfinex","BTCUSD",1742393456606,0.0187231,84502.0,84501.0,0.0003382]
["bitfinex","BTCUSD",1742393457021,0.2672371,84502.0,84501.0,0.0003382]
["bitfinex","BTCUSD",1742393457894,0.9362401,84502.0,84501.0,0.0013382]
["bitfinex","BTCUSD",1742393458072,0.7916321,84502.0,84501.0,0.0013382]
["bitfinex","BTCUSD",1742393458285,0.7211351,84502.0,84501.0,0.0013382]
["bitfinex","BTCUSD",1742393458664,0.7211351,84502.0,84501.0,0.0023382]
["bitfinex","BTCUSD",1742393458865,0.5827431,84502.0,84501.0,0.0023382]
["bitfinex","BTCUSD",1742393459248,0.5334971,84502.0,84501.0,0.0023382]
["bitfinex","BTCUSD",1742393459520,0.2672371,84502.0,84501.0,0.0023382]
["bitfinex","BTCUSD",1742393459694,0.0187231,84502.0,84501.0,0.0023382]
["bitfinex","BTCUSD",1742393460454,0.2672371,84502.0,84501.0,0.0023382]
["bitfinex","BTCUSD",1742393460604,0.0187231,84502.0,84501.0,0.0023382]
["bitfinex","BTCUSD",1742393460806,0.2554031,84502.0,84501.0,0.0023382]
["bitfinex","BTCUSD",1742393461015,0.0187231,84502.0,84501.0,0.2390212]
["bitfinex","BTCUSD",1742393461344,0.0001691,84502.0,84501.0,0.2508552]
["bitfinex","BTCUSD",1742393461987,0.2486831,84502.0,84501.0,0.0023382]
["bitfinex","BTCUSD",1742393462742,0.9664001,84502.0,84501.0,0.0023382]
["bitfinex","BTCUSD",1742393462950,0.6068211,84502.0,84501.0,0.0023382]
["bitfinex","BTCUSD",1742393463358,0.6068211,84502.0,84479.0,0.837739]
["bitfinex","BTCUSD",1742393463359,0.8949871,84502.0,84479.0,0.58916]
["bitfinex","BTCUSD",1742393463560,0.248585,84478.0,84465.0,0.23364]
["bitfinex","BTCUSD",1742393463918,0.248585,84478.0,84477.0,0.00045926]
["bitfinex","BTCUSD",1742393464125,0.2671441,84478.0,84477.0,0.00045926]
["bitfinex","BTCUSD",1742393466167,0.9666751,84478.0,84477.0,0.00045926]
["bitfinex","BTCUSD",1742393466567,0.97572088,84478.0,84477.0,0.00045926]
["bitfinex","BTCUSD",1742393467293,0.97772088,84478.0,84477.0,0.00045926]
["bitfinex","BTCUSD",1742393467647,0.248641,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742393468332,0.26720419,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742393468775,0.01856319,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742393469015,0.26720419,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742393469197,0.28056537,84459.0,84458.0,0.0003382]
["bitfinex","BTCUSD",1742393469380,2.72775637,84459.0,84458.0,0.0033382]
["bitfinex","BTCUSD",1742393469780,2.33658637,84459.0,84458.0,0.00017461]
["bitfinex","BTCUSD",1742393469979,2.33658637,84459.0,84458.0,6.1e-07]
["bitfinex","BTCUSD",1742393469980,2.30471637,84459.0,84458.0,6.1e-07]
["bitfinex","BTCUSD",1742393470215,0.56200218,84459.0,84458.0,6.1e-07]
["bitfinex","BTCUSD",1742393470420,0.56200218,84459.0,84458.0,0.00300061]
["bitfinex","BTCUSD",1742393470990,0.56200218,84459.0,84421.0,0.001]
["bitfinex","BTCUSD",1742393470991,0.011845,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1742393471773,0.762795,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1742393472387,0.77150729,84422.0,84421.0,0.0014038]
["bitfinex","BTCUSD",1742393472631,0.77250729,84422.0,84421.0,0.0014038]
["bitfinex","BTCUSD",1742393473277,0.79108044,84422.0,84421.0,0.0014038]
["bitfinex","BTCUSD",1742393473503,0.79208044,84422.0,84421.0,0.0034038]
["bitfinex","BTCUSD",1742393474125,0.79108044,84422.0,84421.0,0.0014038]
["bitfinex","BTCUSD",1742393474521,0.79208044,84422.0,84421.0,0.0014038]
["bitfinex","BTCUSD",1742393474731,0.79108044,84422.0,84421.0,0.0014038]
["bitfinex","BTCUSD",1742393475106,0.79208044,84422.0,84421.0,0.0014038]
["bitfinex","BTCUSD",1742393475942,1.09208044,84422.0,84421.0,0.0014038]
["bitfinex","BTCUSD",1742393477620,0.011848,84397.0,84392.0,0.0003386]
["bitfinex","BTCUSD",1742393477825,1.079696,84397.0,84392.0,0.0003386]
["bitfinex","BTCUSD",1742393478020,1.079696,84397.0,84396.0,0.00046265]
["bitfinex","BTCUSD",1742393478436,1.09827414,84397.0,84396.0,0.00046265]
["bitfinex","BTCUSD",1742393478855,0.38983866,84397.0,84396.0,0.00046265]
["bitfinex","BTCUSD",1742393479059,0.40328457,84397.0,84396.0,0.00046265]
["bitfinex","BTCUSD",1742393479266,0.40528457,84397.0,84396.0,0.00046265]
["bitfinex","BTCUSD",1742393480126,0.4398417,84397.0,84396.0,0.00046265]
["bitfinex","BTCUSD",1742393480530,0.70528457,84397.0,84396.0,0.00046265]
["bitfinex","BTCUSD",1742393480749,0.70863702,84397.0,84396.0,0.00046265]
["bitfinex","BTCUSD",1742393481376,0.70663702,84397.0,84396.0,0.00046265]
["bitfinex","BTCUSD",1742393481781,0.70763702,84397.0,84396.0,0.00046265]
["bitfinex","BTCUSD",1742393481986,0.70963702,84397.0,84396.0,0.00046265]
["bitfinex","BTCUSD",1742393482195,0.33513443,84397.0,84396.0,0.00046265]
["bitfinex","BTCUSD",1742393482395,4.52281643,84397.0,84396.0,0.00046265]
["bitfinex","BTCUSD",1742393482597,4.52681643,84397.0,84396.0,0.00046265]
["bitfinex","BTCUSD",1742393482779,4.53735728,84397.0,84396.0,6.5e-07]
["bitfinex","BTCUSD",1742393482915,0.51615031,84397.0,84396.0,6.5e-07]
["bitfinex","BTCUSD",1742393483322,0.39657528,84397.0,84396.0,6.5e-07]
["bitfinex","BTCUSD",1742393483735,0.42015673,84397.0,84396.0,6.5e-07]
["bitfinex","BTCUSD",1742393484419,0.41515673,84397.0,84396.0,6.5e-07]
["bitfinex","BTCUSD",1742393484772,0.42415673,84397.0,84396.0,6.5e-07]
["bitfinex","BTCUSD",1742393484969,0.40561588,84397.0,84396.0,6.5e-07]
["bitfinex","BTCUSD",1742393485171,0.62637588,84397.0,84396.0,6.5e-07]
["bitfinex","BTCUSD",1742393485371,0.34586788,84397.0,84396.0,6.5e-07]
["bitfinex","BTCUSD",1742393485573,0.36271588,84397.0,84396.0,6.5e-07]
["bitfinex","BTCUSD",1742393485773,0.04202736,84397.0,84396.0,0.24882665]
["bitfinex","BTCUSD",1742393485957,0.06391771,84397.0,84396.0,0.24882665]
["bitfinex","BTCUSD",1742393486355,0.06391771,84397.0,84396.0,6.5e-07]
["bitfinex","BTCUSD",1742393486558,0.07576571,84397.0,84396.0,6.5e-07]
["bitfinex","BTCUSD",1742393486970,0.03702736,84397.0,84396.0,6.5e-07]
["bitfinex","BTCUSD",1742393487405,0.27800236,84397.0,84396.0,6.5e-07]
["bitfinex","BTCUSD",1742393487604,0.03602736,84397.0,84396.0,6.5e-07]
["bitfinex","BTCUSD",1742393487773,0.01858145,84397.0,84396.0,0.24882665]
["bitfinex","BTCUSD",1742393488433,0.02258145,84397.0,84396.0,0.33142665]
["bitfinex","BTCUSD",1742393488642,0.01858145,84397.0,84396.0,0.33142665]
["bitfinex","BTCUSD",1742393489880,0.01858145,84397.0,84396.0,0.08260065]
["bitfinex","BTCUSD",1742393490088,0.01858145,84397.0,84396.0,0.33142665]
["bitfinex","BTCUSD",1742393490292,0.01958145,84397.0,84396.0,0.33342665]
["bitfinex","BTCUSD",1742393490911,0.01858145,84397.0,84396.0,0.33142665]
["bitfinex","BTCUSD",1742393491116,0.01958145,84397.0,84396.0,0.33442665]
["bitfinex","BTCUSD",1742393491328,0.01858145,84397.0,84396.0,0.33442665]
["bitfinex","BTCUSD",1742393491539,0.2372446,84422.0,84408.0,0.011847]
["bitfinex","BTCUSD",1742393491540,0.236926,84415.0,84408.0,0.011847]
["bitfinex","BTCUSD",1742393491751,0.248768,84416.0,84412.0,0.236932]
["bitfinex","BTCUSD",1742393491969,0.0003386,84422.0,84421.0,0.011845]
["bitfinex","BTCUSD",1742393492179,0.02537295,84416.0,84392.0,0.4743126]
["bitfinex","BTCUSD",1742393492393,0.0003386,84422.0,84415.0,0.24877]
["bitfinex","BTCUSD",1742393492394,0.32872574,84420.0,84415.0,0.24877]
["bitfinex","BTCUSD",1742393492590,0.56563574,84420.0,84417.0,0.236918]
["bitfinex","BTCUSD",1742393492796,0.56563574,84420.0,84418.0,0.236914]
["bitfinex","BTCUSD",1742393492797,0.32872574,84420.0,84418.0,0.236914]
["bitfinex","BTCUSD",1742393492998,0.2372446,84422.0,84405.0,0.011847]
["bitfinex","BTCUSD",1742393492999,0.236919,84417.0,84405.0,0.011847]
["bitfinex","BTCUSD",1742393493204,0.236914,84419.0,84415.0,0.236924]
["bitfinex","BTCUSD",1742393493429,0.23694,84410.0,84404.0,0.236955]
["bitfinex","BTCUSD",1742393493622,0.011846,84413.0,84403.0,0.248803]
["bitfinex","BTCUSD",1742393493832,0.011846,84416.0,84393.0,0.059449]
["bitfinex","BTCUSD",1742393493833,0.011847,84405.0,84393.0,0.059449]
["bitfinex","BTCUSD",1742393493987,0.011848,84402.0,84400.0,0.21688]
["bitfinex","BTCUSD",1742393494193,0.236965,84401.0,84397.0,0.21668]
["bitfinex","BTCUSD",1742393494393,0.23696,84403.0,84398.0,0.011848]
["bitfinex","BTCUSD",1742393494596,0.2488,84405.0,84401.0,0.236963]
["bitfinex","BTCUSD",1742393494796,0.32872574,84406.0,84404.0,0.236955]
["bitfinex","BTCUSD",1742393495001,0.248787,84410.0,84405.0,0.23695]
["bitfinex","BTCUSD",1742393495223,0.011846,84413.0,84408.0,0.236944]
["bitfinex","BTCUSD",1742393495429,0.236933,84412.0,84405.0,0.011847]
["bitfinex","BTCUSD",1742393495666,0.236933,84412.0,84408.0,0.236943]
["bitfinex","BTCUSD",1742393495667,0.236937,84411.0,84408.0,0.236943]
["bitfinex","BTCUSD",1742393495803,0.236933,84412.0,84409.0,0.23694]
["bitfinex","BTCUSD",1742393496012,0.236936,84411.0,84407.0,0.011847]
["bitfinex","BTCUSD",1742393496213,0.011847,84407.0,84401.0,0.004]
["bitfinex","BTCUSD",1742393496493,0.236958,84403.0,84401.0,0.004]
["bitfinex","BTCUSD",1742393496699,0.236958,84404.0,84401.0,0.004]
["bitfinex","BTCUSD",1742393496847,0.236958,84403.0,84401.0,0.004]
["bitfinex","BTCUSD",1742393497051,0.236962,84402.0,84398.0,0.236971]
["bitfinex","BTCUSD",1742393497298,0.236953,84405.0,84402.0,0.23696]
["bitfinex","BTCUSD",1742393497462,0.01857542,84406.0,84403.0,0.236955]
["bitfinex","BTCUSD",1742393497668,0.01857542,84406.0,84404.0,0.236953]
["bitfinex","BTCUSD",1742393497880,0.01857542,84406.0,84405.0,0.011847]
["bitfinex","BTCUSD",1742393498577,0.01857542,84406.0,84405.0,0.0130317]
["bitfinex","BTCUSD",1742393498800,0.01857542,84406.0,84405.0,0.011847]
["bitfinex","BTCUSD",1742393499322,0.01857542,84406.0,84405.0,0.01303165]
["bitfinex","BTCUSD",1742393499579,0.01335578,84420.0,84413.0,0.011846]
["bitfinex","BTCUSD",1742393499820,0.25026878,84420.0,84416.0,0.236921]
["bitfinex","BTCUSD",1742393500063,0.248755,84421.0,84416.0,0.236921]
["bitfinex","BTCUSD",1742393500295,0.248755,84421.0,84415.0,0.011846]
["bitfinex","BTCUSD",1742393500296,0.248758,84419.0,84415.0,0.236924]
["bitfinex","BTCUSD",1742393500564,0.248755,84421.0,84415.0,0.24877]
["bitfinex","BTCUSD",1742393500801,0.0003386,84422.0,84421.0,0.248752]
["bitfinex","BTCUSD",1742393501553,0.0003386,84422.0,84421.0,0.236907]
["bitfinex","BTCUSD",1742393501748,0.0003386,84422.0,84419.0,0.23691]
["bitfinex","BTCUSD",1742393501953,0.0003386,84422.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742393502495,0.0003386,84422.0,84421.0,0.236907]
["bitfinex","BTCUSD",1742393502735,0.0003386,84422.0,84421.0,0.248752]
["bitfinex","BTCUSD",1742393502939,0.0121836,84422.0,84418.0,0.236916]
["bitfinex","BTCUSD",1742393503111,0.0003386,84422.0,84418.0,0.236916]
["bitfinex","BTCUSD",1742393503570,0.011846,84412.0,84403.0,0.011847]
["bitfinex","BTCUSD",1742393503796,0.236941,84411.0,84408.0,0.236944]
["bitfinex","BTCUSD",1742393504415,0.01857423,84411.0,84409.0,0.236939]
["bitfinex","BTCUSD",1742393504834,0.01857423,84411.0,84410.0,0.236938]
["bitfinex","BTCUSD",1742393505085,0.236941,84409.0,84406.0,0.21148]
["bitfinex","BTCUSD",1742393505291,0.01857423,84411.0,84408.0,0.236944]
["bitfinex","BTCUSD",1742393505499,0.01857423,84411.0,84410.0,0.236938]
["bitfinex","BTCUSD",1742393505701,0.01857423,84411.0,84410.0,0.248784]
["bitfinex","BTCUSD",1742393507950,0.01857423,84411.0,84410.0,0.250784]
["bitfinex","BTCUSD",1742393508160,0.01857423,84411.0,84410.0,0.252784]
["bitfinex","BTCUSD",1742393508573,0.01857423,84411.0,84410.0,0.255784]
["bitfinex","BTCUSD",1742393509888,0.01857423,84411.0,84410.0,0.251784]
["bitfinex","BTCUSD",1742393510298,0.01857423,84411.0,84410.0,0.256784]
["bitfinex","BTCUSD",1742393513280,0.01857423,84411.0,84410.0,0.256784]
["bitfinex","BTCUSD",1742393514703,0.01857423,84411.0,84410.0,0.466704]
["bitfinex","BTCUSD",1742393518055,0.01857423,84411.0,84410.0,0.464544]
["bitfinex","BTCUSD",1742393520823,2.3e-07,84411.0,84410.0,0.85808485]
["bitfinex","BTCUSD",1742393521100,0.0003386,84422.0,84421.0,0.31049285]
["bitfinex","BTCUSD",1742393521279,6e-07,84422.0,84421.0,0.68949285]
["bitfinex","BTCUSD",1742393522799,6e-07,84422.0,84421.0,0.69549285]
["bitfinex","BTCUSD",1742393523004,6e-07,84422.0,84421.0,0.68949285]
["bitfinex","BTCUSD",1742393523239,6e-07,84422.0,84421.0,0.69549285]
["bitfinex","BTCUSD",1742393523443,6e-07,84422.0,84421.0,0.843752]
["bitfinex","BTCUSD",1742393523653,6e-07,84422.0,84421.0,0.543752]
["bitfinex","BTCUSD",1742393523843,0.2487506,84422.0,84421.0,0.211]
["bitfinex","BTCUSD",1742393524300,6e-07,84422.0,84421.0,0.217]
["bitfinex","BTCUSD",1742393524426,6e-07,84422.0,84421.0,0.465752]
["bitfinex","BTCUSD",1742393524634,6e-07,84422.0,84421.0,0.459752]
["bitfinex","BTCUSD",1742393525047,6e-07,84422.0,84421.0,0.464752]
["bitfinex","BTCUSD",1742393525250,6e-07,84422.0,84421.0,0.47929285]
["bitfinex","BTCUSD",1742393525456,6e-07,84422.0,84421.0,0.55039285]
["bitfinex","BTCUSD",1742393525728,6e-07,84422.0,84421.0,0.537852]
["bitfinex","BTCUSD",1742393525940,6e-07,84422.0,84421.0,0.543852]
["bitfinex","BTCUSD",1742393526322,6e-07,84422.0,84421.0,0.256752]
["bitfinex","BTCUSD",1742393526536,6e-07,84422.0,84421.0,0.20904]
["bitfinex","BTCUSD",1742393526537,0.2487506,84422.0,84421.0,0.20904]
["bitfinex","BTCUSD",1742393526673,6e-07,84422.0,84421.0,0.451947]
["bitfinex","BTCUSD",1742393526873,0.2369056,84422.0,84421.0,0.21504]
["bitfinex","BTCUSD",1742393527076,6e-07,84422.0,84421.0,0.463792]
["bitfinex","BTCUSD",1742393527279,6e-07,84422.0,84421.0,0.457792]
["bitfinex","BTCUSD",1742393528113,6e-07,84422.0,84421.0,0.445947]
["bitfinex","BTCUSD",1742393528318,6e-07,84422.0,84421.0,0.20904]
["bitfinex","BTCUSD",1742393528518,6e-07,84422.0,84421.0,0.20404]
["bitfinex","BTCUSD",1742393528715,0.2369056,84422.0,84421.0,0.20604]
["bitfinex","BTCUSD",1742393528929,0.2487506,84422.0,84421.0,0.007]
["bitfinex","BTCUSD",1742393529120,0.2487506,84422.0,84421.0,0.002]
["bitfinex","BTCUSD",1742393529388,0.248758,84419.0,84418.0,0.20348]
["bitfinex","BTCUSD",1742393530973,0.248758,84419.0,84405.0,0.236951]
["bitfinex","BTCUSD",1742393530974,0.011847,84408.0,84405.0,0.236951]
["bitfinex","BTCUSD",1742393531207,0.24879,84410.0,84407.0,0.236947]
["bitfinex","BTCUSD",1742393531608,0.248782,84411.0,84408.0,0.236943]
["bitfinex","BTCUSD",1742393531904,0.236934,84412.0,84409.0,0.236939]
["bitfinex","BTCUSD",1742393532273,0.236933,84412.0,84410.0,0.20244]
["bitfinex","BTCUSD",1742393532480,0.236935,84411.0,84410.0,0.20244]
["bitfinex","BTCUSD",1742393533096,0.236944,84408.0,84407.0,0.004]
["bitfinex","BTCUSD",1742393533311,0.248791,84408.0,84407.0,0.20192]
["bitfinex","BTCUSD",1742393533463,0.248791,84408.0,84405.0,0.20184]
["bitfinex","BTCUSD",1742393533464,0.23695,84406.0,84405.0,0.20184]
["bitfinex","BTCUSD",1742393533878,0.236947,84407.0,84405.0,0.20184]
["bitfinex","BTCUSD",1742393534087,0.236949,84406.0,84405.0,0.20184]
["bitfinex","BTCUSD",1742393534295,0.236949,84406.0,84404.0,0.0001693]
["bitfinex","BTCUSD",1742393534296,0.248799,84405.0,84404.0,0.0001693]
["bitfinex","BTCUSD",1742393534490,0.69967238,84405.0,84404.0,0.0001693]
["bitfinex","BTCUSD",1742393534736,0.38003238,84405.0,84404.0,0.0001693]
["bitfinex","BTCUSD",1742393535532,0.39860738,84405.0,84404.0,0.0001693]
["bitfinex","BTCUSD",1742393535965,0.39960738,84405.0,84404.0,0.0001693]
["bitfinex","BTCUSD",1742393536175,0.15080838,84405.0,84404.0,0.2371243]
["bitfinex","BTCUSD",1742393536385,0.28165938,84405.0,84404.0,0.0001693]
["bitfinex","BTCUSD",1742393536767,0.03286038,84405.0,84404.0,0.2371243]
["bitfinex","BTCUSD",1742393537138,0.03286038,84405.0,84404.0,0.0001693]
["bitfinex","BTCUSD",1742393537759,0.03286038,84405.0,84404.0,0.2371243]
["bitfinex","BTCUSD",1742393537963,0.03186038,84405.0,84404.0,0.0001693]
["bitfinex","BTCUSD",1742393538111,0.28065938,84405.0,84400.0,0.011848]
["bitfinex","BTCUSD",1742393538315,0.236955,84404.0,84401.0,0.236964]
["bitfinex","BTCUSD",1742393538516,0.236962,84402.0,84399.0,0.4286583]
["bitfinex","BTCUSD",1742393538714,0.248802,84404.0,84401.0,0.236963]
["bitfinex","BTCUSD",1742393538924,0.236964,84401.0,84399.0,0.1916893]
["bitfinex","BTCUSD",1742393539084,0.236966,84400.0,84399.0,0.1916893]
["bitfinex","BTCUSD",1742393539572,0.236958,84403.0,84400.0,0.001]
["bitfinex","BTCUSD",1742393539784,0.248805,84403.0,84400.0,0.237966]
["bitfinex","BTCUSD",1742393539982,0.236966,84400.0,84399.0,0.1936893]
["bitfinex","BTCUSD",1742393540190,0.011848,84402.0,84399.0,0.002]
["bitfinex","BTCUSD",1742393540191,0.236966,84401.0,84399.0,0.002]
["bitfinex","BTCUSD",1742393540398,0.236955,84404.0,84399.0,0.253814]
["bitfinex","BTCUSD",1742393540600,0.236958,84403.0,84399.0,0.253814]
["bitfinex","BTCUSD",1742393540931,0.236964,84401.0,84399.0,0.005]
["bitfinex","BTCUSD",1742393541137,0.236966,84400.0,84399.0,0.003]
["bitfinex","BTCUSD",1742393541344,0.236966,84400.0,84399.0,0.005]
["bitfinex","BTCUSD",1742393541726,0.236966,84400.0,84397.0,0.236974]
["bitfinex","BTCUSD",1742393541955,0.011848,84398.0,84396.0,0.00016995]
["bitfinex","BTCUSD",1742393542237,0.011848,84401.0,84396.0,0.01201795]
["bitfinex","BTCUSD",1742393542557,0.236972,84398.0,84396.0,0.00016995]
["bitfinex","BTCUSD",1742393542875,0.236972,84399.0,84396.0,0.00016995]
["bitfinex","BTCUSD",1742393542986,0.248823,84397.0,84396.0,0.00016995]
["bitfinex","BTCUSD",1742393544421,0.248823,84397.0,84396.0,0.00216995]
["bitfinex","BTCUSD",1742393544794,0.248823,84397.0,84396.0,0.00016995]
["bitfinex","BTCUSD",1742393545419,0.248823,84397.0,84396.0,0.00216995]
["bitfinex","BTCUSD",1742393545803,0.248823,84397.0,84396.0,0.00016995]
["bitfinex","BTCUSD",1742393546242,0.248823,84397.0,84396.0,0.00116995]
["bitfinex","BTCUSD",1742393546452,0.26740057,84397.0,84396.0,0.00116995]
["bitfinex","BTCUSD",1742393546866,1.16349057,84397.0,84396.0,0.00116995]
["bitfinex","BTCUSD",1742393547081,1.15178957,84397.0,84396.0,0.00116995]
["bitfinex","BTCUSD",1742393547930,1.15178957,84397.0,84391.0,0.001]
["bitfinex","BTCUSD",1742393547931,0.0796,84392.0,84391.0,6e-07]
["bitfinex","BTCUSD",1742393548136,0.0796,84392.0,84373.0,0.0003386]
["bitfinex","BTCUSD",1742393548137,0.24889,84374.0,84373.0,0.0003386]
["bitfinex","BTCUSD",1742393548348,0.398752,84374.0,84373.0,0.0003386]
["bitfinex","BTCUSD",1742393548563,0.36668,84374.0,84373.0,0.0003386]
["bitfinex","BTCUSD",1742393548773,0.01185,84382.0,84373.0,0.0003386]
["bitfinex","BTCUSD",1742393548978,0.237037,84375.0,84373.0,0.0003386]
["bitfinex","BTCUSD",1742393549222,0.25562046,84374.0,84373.0,0.0003386]
["bitfinex","BTCUSD",1742393549427,0.01858146,84374.0,84373.0,0.0003386]
["bitfinex","BTCUSD",1742393549813,0.01858146,84374.0,84373.0,0.2403806]
["bitfinex","BTCUSD",1742393550054,0.01858146,84374.0,84373.0,0.0033386]
["bitfinex","BTCUSD",1742393550286,0.26747146,84374.0,84373.0,0.0033386]
["bitfinex","BTCUSD",1742393550492,0.84652846,84374.0,84373.0,0.0033386]
["bitfinex","BTCUSD",1742393550708,0.59702046,84374.0,84373.0,0.0033386]
["bitfinex","BTCUSD",1742393550933,0.578439,84374.0,84373.0,0.0033386]
["bitfinex","BTCUSD",1742393551129,0.564633,84374.0,84373.0,0.0033386]
["bitfinex","BTCUSD",1742393551336,0.564633,84374.0,84373.0,0.0003386]
["bitfinex","BTCUSD",1742393551747,0.564633,84374.0,84373.0,0.0033386]
["bitfinex","BTCUSD",1742393552371,0.564633,84374.0,84373.0,0.0003386]
["bitfinex","BTCUSD",1742393552564,0.570633,84374.0,84373.0,0.0003386]
["bitfinex","BTCUSD",1742393553879,0.58921589,84374.0,84373.0,0.0003386]
["bitfinex","BTCUSD",1742393554298,0.59121589,84374.0,84373.0,0.0003386]
["bitfinex","BTCUSD",1742393554508,0.58721589,84374.0,84373.0,0.0003386]
["bitfinex","BTCUSD",1742393554802,0.58321589,84374.0,84373.0,0.0003386]
["bitfinex","BTCUSD",1742393555047,0.58821589,84374.0,84373.0,0.0003386]
["bitfinex","BTCUSD",1742393555297,0.66901589,84374.0,84373.0,0.0003386]
["bitfinex","BTCUSD",1742393555552,1.01231589,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393555785,0.69457289,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393556021,0.70663854,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393556263,0.70863854,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393556515,0.70563854,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393557467,0.70363854,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393557708,0.70863854,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393558534,0.70763854,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393558791,0.71163854,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393561687,0.63083854,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393561876,0.58453854,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393562704,0.58053854,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393563121,0.58353854,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393563615,0.57447289,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393563823,0.27447289,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393564227,0.25189,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393564405,0.24889,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393564610,0.25189,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393564831,0.25489,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393565296,0.25389,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393565742,0.25589,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393566184,0.007,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393566424,0.25589,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393566592,0.007,84374.0,84373.0,0.2370426]
["bitfinex","BTCUSD",1742393566804,0.02558299,84374.0,84373.0,0.2370426]
["bitfinex","BTCUSD",1742393567009,0.02558299,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393567210,0.26262199,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393567417,0.02558299,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393567904,0.26262199,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393568431,0.26747299,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393568851,0.26747299,84374.0,84373.0,0.0010006]
["bitfinex","BTCUSD",1742393569432,1.11681899,84374.0,84373.0,0.0010006]
["bitfinex","BTCUSD",1742393569633,0.62680499,84374.0,84373.0,0.0010006]
["bitfinex","BTCUSD",1742393570780,0.62680499,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393570980,0.26847299,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393571182,0.26947299,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393571606,0.26847299,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393571829,0.27047299,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393572032,0.25389,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393573187,0.59969,84374.0,84373.0,6e-07]
["bitfinex","BTCUSD",1742393574145,0.249009,84334.0,84323.0,0.10511741]
["bitfinex","BTCUSD",1742393574347,0.011855,84346.0,84323.0,0.10511741]
["bitfinex","BTCUSD",1742393574348,0.011855,84347.0,84334.0,0.00881377]
["bitfinex","BTCUSD",1742393574560,0.011856,84340.0,84334.0,0.00999939]
["bitfinex","BTCUSD",1742393574766,0.237149,84335.0,84334.0,0.00881377]
["bitfinex","BTCUSD",1742393574977,0.237146,84338.0,84334.0,0.00881377]
["bitfinex","BTCUSD",1742393575194,0.237152,84334.0,84333.0,0.0001694]
["bitfinex","BTCUSD",1742393575398,0.249009,84334.0,84333.0,0.0031694]
["bitfinex","BTCUSD",1742393575597,0.24912989,84334.0,84333.0,0.0041694]
["bitfinex","BTCUSD",1742393576004,0.26221992,84334.0,84333.0,0.0041694]
["bitfinex","BTCUSD",1742393576213,0.01321092,84334.0,84333.0,0.0041694]
["bitfinex","BTCUSD",1742393576417,0.01321092,84334.0,84333.0,0.2531814]
["bitfinex","BTCUSD",1742393576624,0.01321092,84334.0,84333.0,0.2413244]
["bitfinex","BTCUSD",1742393576834,0.01321092,84334.0,84333.0,0.2531814]
["bitfinex","BTCUSD",1742393577223,0.01321092,84334.0,84333.0,0.2491814]
["bitfinex","BTCUSD",1742393578326,0.01321092,84334.0,84333.0,0.2521814]
["bitfinex","BTCUSD",1742393579731,0.26221992,84334.0,84333.0,0.0031694]
["bitfinex","BTCUSD",1742393579895,0.25036292,84334.0,84333.0,0.0031694]
["bitfinex","BTCUSD",1742393580094,0.01321092,84334.0,84333.0,0.0031694]
["bitfinex","BTCUSD",1742393580294,0.01321092,84334.0,84333.0,0.2521814]
["bitfinex","BTCUSD",1742393582620,0.01321092,84334.0,84333.0,0.2403244]
["bitfinex","BTCUSD",1742393582778,0.26221992,84334.0,84333.0,0.0031694]
["bitfinex","BTCUSD",1742393583376,0.01321092,84334.0,84333.0,0.0031694]
["bitfinex","BTCUSD",1742393583581,0.26221992,84334.0,84333.0,0.0031694]
["bitfinex","BTCUSD",1742393584383,0.01321092,84334.0,84333.0,0.0031694]
["bitfinex","BTCUSD",1742393584924,0.01321092,84334.0,84333.0,0.2521814]
["bitfinex","BTCUSD",1742393585075,0.03180233,84334.0,84333.0,0.0031694]
["bitfinex","BTCUSD",1742393585431,0.03180233,84334.0,84333.0,0.2403244]
["bitfinex","BTCUSD",1742393585634,0.03180233,84334.0,84333.0,0.0031694]
["bitfinex","BTCUSD",1742393585826,0.03180233,84334.0,84333.0,0.2403244]
["bitfinex","BTCUSD",1742393587286,0.03180233,84334.0,84333.0,0.2521814]
["bitfinex","BTCUSD",1742393588721,0.0187123,84334.0,84333.0,0.2521814]
["bitfinex","BTCUSD",1742393589105,0.0187123,84334.0,84333.0,0.3807814]
["bitfinex","BTCUSD",1742393590143,0.0187123,84334.0,84333.0,0.3777814]
["bitfinex","BTCUSD",1742393590330,0.0187123,84334.0,84333.0,0.3817814]
["bitfinex","BTCUSD",1742393590534,0.0197123,84334.0,84333.0,0.3847814]
["bitfinex","BTCUSD",1742393590749,0.0197123,84334.0,84333.0,0.39932225]
["bitfinex","BTCUSD",1742393591162,0.0197123,84334.0,84333.0,0.42283824]
["bitfinex","BTCUSD",1742393591362,0.00112089,84334.0,84333.0,0.42283824]
["bitfinex","BTCUSD",1742393591567,8e-07,84336.0,84335.0,0.202006]
["bitfinex","BTCUSD",1742393591771,8e-07,84336.0,84335.0,0.43166417]
["bitfinex","BTCUSD",1742393591978,8e-07,84336.0,84335.0,0.41587888]
["bitfinex","BTCUSD",1742393593005,8e-07,84336.0,84335.0,0.36967888]
["bitfinex","BTCUSD",1742393593568,8e-07,84336.0,84335.0,0.38067888]
["bitfinex","BTCUSD",1742393593776,8e-07,84336.0,84335.0,0.33837888]
["bitfinex","BTCUSD",1742393593981,0.29279257,84380.0,84373.0,0.248894]
["bitfinex","BTCUSD",1742393594188,0.29279257,84380.0,84373.0,0.405774]
["bitfinex","BTCUSD",1742393594605,0.01350863,84374.0,84373.0,0.417626]
["bitfinex","BTCUSD",1742393594806,0.0003386,84374.0,84373.0,0.411826]
["bitfinex","BTCUSD",1742393595449,0.00045992,84374.0,84373.0,0.388226]
["bitfinex","BTCUSD",1742393595655,0.00045992,84374.0,84373.0,0.344226]
["bitfinex","BTCUSD",1742393595837,0.00045992,84374.0,84373.0,0.17988]
["bitfinex","BTCUSD",1742393596099,0.00045992,84374.0,84373.0,0.001]
["bitfinex","BTCUSD",1742393596100,0.56793159,84374.0,84373.0,0.001]
["bitfinex","BTCUSD",1742393596298,1.47198559,84374.0,84373.0,0.001]
["bitfinex","BTCUSD",1742393596919,1.54738559,84374.0,84373.0,0.003]
["bitfinex","BTCUSD",1742393597322,1.54738559,84374.0,84373.0,0.002]
["bitfinex","BTCUSD",1742393597524,0.537098,84353.0,84352.0,0.17916]
["bitfinex","BTCUSD",1742393597726,0.548952,84353.0,84352.0,0.17916]
["bitfinex","BTCUSD",1742393597934,0.011855,84347.0,84343.0,0.59032]
["bitfinex","BTCUSD",1742393598141,0.537121,84345.0,84344.0,0.17888]
["bitfinex","BTCUSD",1742393598362,0.3,84345.0,84344.0,0.17888]
["bitfinex","BTCUSD",1742393598483,0.3,84345.0,84344.0,0.416004]
["bitfinex","BTCUSD",1742393598692,0.3,84345.0,84344.0,0.17888]
["bitfinex","BTCUSD",1742393598693,0.32470373,84345.0,84344.0,0.17888]
["bitfinex","BTCUSD",1742393598890,0.31284773,84345.0,84344.0,0.17888]
["bitfinex","BTCUSD",1742393599295,0.56182473,84345.0,84344.0,0.1792833]
["bitfinex","BTCUSD",1742393599521,0.56182473,84345.0,84344.0,0.0004033]
["bitfinex","BTCUSD",1742393599921,0.56182473,84345.0,84344.0,0.0024033]
["bitfinex","BTCUSD",1742393600236,1.14446373,84345.0,84344.0,0.0004033]
["bitfinex","BTCUSD",1742393600441,1.14446373,84345.0,84344.0,0.0044033]
["bitfinex","BTCUSD",1742393601053,1.14446373,84345.0,84344.0,0.0014033]
["bitfinex","BTCUSD",1742393601488,0.56182473,84345.0,84344.0,0.0014033]
["bitfinex","BTCUSD",1742393601881,2.96756386,84345.0,84344.0,0.0014033]
["bitfinex","BTCUSD",1742393602306,2.96756386,84345.0,84344.0,0.0024033]
["bitfinex","BTCUSD",1742393602510,2.80182486,84345.0,84344.0,0.0014033]
["bitfinex","BTCUSD",1742393602666,2.45363686,84345.0,84344.0,0.0014033]
["bitfinex","BTCUSD",1742393602868,1.48988073,84345.0,84344.0,0.0014033]
["bitfinex","BTCUSD",1742393603052,1.51724152,84345.0,84344.0,0.0014033]
["bitfinex","BTCUSD",1742393603252,1.51424152,84345.0,84344.0,0.0005726]
["bitfinex","BTCUSD",1742393603666,1.51724152,84345.0,84344.0,0.0005726]
["bitfinex","BTCUSD",1742393603937,1.51424152,84345.0,84344.0,6e-07]
["bitfinex","BTCUSD",1742393604232,0.58918552,84345.0,84344.0,6e-07]
["bitfinex","BTCUSD",1742393604381,0.59218552,84345.0,84344.0,6e-07]
["bitfinex","BTCUSD",1742393604788,0.58918552,84345.0,84344.0,6e-07]
["bitfinex","BTCUSD",1742393605176,0.59318552,84345.0,84344.0,6e-07]
["bitfinex","BTCUSD",1742393605375,0.59518552,84345.0,84344.0,6e-07]
["bitfinex","BTCUSD",1742393605575,0.59318552,84345.0,84344.0,6e-07]
["bitfinex","BTCUSD",1742393606167,0.67798552,84345.0,84344.0,6e-07]
["bitfinex","BTCUSD",1742393606720,0.549009,84334.0,84333.0,1e-08]
["bitfinex","BTCUSD",1742393607417,0.597209,84334.0,84333.0,1e-08]
["bitfinex","BTCUSD",1742393607553,0.72008793,84334.0,84333.0,1e-08]
["bitfinex","BTCUSD",1742393608478,0.549014,84332.0,84331.0,1e-08]
["bitfinex","BTCUSD",1742393609075,0.249027,84328.0,84327.0,4.1e-07]
["bitfinex","BTCUSD",1742393609278,0.549027,84328.0,84327.0,4.1e-07]
["bitfinex","BTCUSD",1742393610069,0.549027,84328.0,84324.0,8.1e-07]
["bitfinex","BTCUSD",1742393610070,0.549035,84325.0,84324.0,8.1e-07]
["bitfinex","BTCUSD",1742393610310,0.549074,84312.0,84311.0,4e-07]
["bitfinex","BTCUSD",1742393610918,0.596074,84312.0,84311.0,4e-07]
["bitfinex","BTCUSD",1742393611494,0.60501646,84312.0,84311.0,4e-07]
["bitfinex","BTCUSD",1742393611692,0.72499579,84312.0,84311.0,4e-07]
["bitfinex","BTCUSD",1742393611896,0.61996161,84312.0,84311.0,4e-07]
["bitfinex","BTCUSD",1742393612104,0.62196161,84312.0,84311.0,4e-07]
["bitfinex","BTCUSD",1742393612502,0.005,84307.0,84301.0,4e-07]
["bitfinex","BTCUSD",1742393612704,0.549104,84302.0,84301.0,4e-07]
["bitfinex","BTCUSD",1742393613086,0.56770612,84302.0,84301.0,4e-07]
["bitfinex","BTCUSD",1742393614727,0.56770612,84302.0,84288.0,0.0001694]
["bitfinex","BTCUSD",1742393614728,0.549141,84289.0,84288.0,0.0001694]
["bitfinex","BTCUSD",1742393614883,0.549141,84289.0,84271.0,0.001]
["bitfinex","BTCUSD",1742393614884,0.549192,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1742393615285,1.549194,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1742393615486,1.56779922,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1742393615889,1.02560622,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1742393616073,1.02601027,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1742393616676,0.56820127,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1742393617001,2.37391327,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1742393617208,1.27392866,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1742393617414,1.18062466,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1742393619037,1.18062466,84272.0,84271.0,0.00080064]
["bitfinex","BTCUSD",1742393620064,1.18162466,84272.0,84271.0,0.00080064]
["bitfinex","BTCUSD",1742393621379,0.69231566,84272.0,84271.0,0.00080064]
["bitfinex","BTCUSD",1742393621574,0.70418166,84272.0,84271.0,0.00080064]
["bitfinex","BTCUSD",1742393621986,0.70518166,84272.0,84271.0,0.00080064]
["bitfinex","BTCUSD",1742393622382,0.94150766,84272.0,84271.0,0.00080064]
["bitfinex","BTCUSD",1742393623126,0.86763866,84272.0,84271.0,0.00080064]
["bitfinex","BTCUSD",1742393623323,0.58227766,84272.0,84271.0,0.00080064]
["bitfinex","BTCUSD",1742393623526,0.03308566,84272.0,84271.0,0.23812964]
["bitfinex","BTCUSD",1742393623725,0.01448044,84272.0,84271.0,0.00080064]
["bitfinex","BTCUSD",1742393624350,0.25180644,84272.0,84271.0,0.00080064]
["bitfinex","BTCUSD",1742393624550,0.55180644,84272.0,84271.0,0.00080064]
["bitfinex","BTCUSD",1742393624955,0.56367244,84272.0,84271.0,0.00080064]
["bitfinex","BTCUSD",1742393625766,1.99904844,84272.0,84271.0,0.00080064]
["bitfinex","BTCUSD",1742393625961,0.55180644,84272.0,84271.0,0.00080064]
["bitfinex","BTCUSD",1742393626369,0.76078044,84272.0,84271.0,0.00080064]
["bitfinex","BTCUSD",1742393626579,0.77938585,84272.0,84271.0,0.00080064]
["bitfinex","BTCUSD",1742393627412,0.57041185,84272.0,84271.0,0.00080064]
["bitfinex","BTCUSD",1742393627613,0.58227785,84272.0,84271.0,0.00080064]
["bitfinex","BTCUSD",1742393627829,1.06894885,84272.0,84271.0,0.00080064]
["bitfinex","BTCUSD",1742393628036,0.82624885,84272.0,84271.0,0.00080064]
["bitfinex","BTCUSD",1742393628401,0.98128585,84272.0,84271.0,0.00080064]
["bitfinex","BTCUSD",1742393628594,0.99315185,84272.0,84271.0,0.00097014]
["bitfinex","BTCUSD",1742393629081,0.77005185,84272.0,84271.0,0.00097014]
["bitfinex","BTCUSD",1742393629598,0.58227785,84272.0,84271.0,0.00097014]
["bitfinex","BTCUSD",1742393629920,0.57041185,84272.0,84271.0,0.00097014]
["bitfinex","BTCUSD",1742393630126,0.32000946,84272.0,84271.0,0.25016514]
["bitfinex","BTCUSD",1742393630354,0.30140405,84272.0,84271.0,0.25016514]
["bitfinex","BTCUSD",1742393630943,0.3134071,84272.0,84271.0,0.00097014]
["bitfinex","BTCUSD",1742393631164,0.3134071,84272.0,84271.0,0.41141914]
["bitfinex","BTCUSD",1742393631587,0.30040405,84272.0,84271.0,0.42328514]
["bitfinex","BTCUSD",1742393631796,0.30040405,84272.0,84271.0,0.17409014]
["bitfinex","BTCUSD",1742393631951,0.56211708,84272.0,84271.0,0.00097014]
["bitfinex","BTCUSD",1742393632156,2.40125908,84272.0,84271.0,0.00097014]
["bitfinex","BTCUSD",1742393632356,2.31823708,84272.0,84271.0,0.00097014]
["bitfinex","BTCUSD",1742393632610,1.74734408,84272.0,84271.0,0.00097014]
["bitfinex","BTCUSD",1742393633387,1.76595085,84272.0,84271.0,0.00097014]
["bitfinex","BTCUSD",1742393633588,1.51330285,84272.0,84271.0,0.00097014]
["bitfinex","BTCUSD",1742393634575,0.549204,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1742393634759,1.534543,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1742393635355,1.465865,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1742393635569,1.355525,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1742393635968,0.549204,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1742393636179,2.502752,84268.0,84267.0,0.00108]
["bitfinex","BTCUSD",1742393636983,0.549228,84260.0,84259.0,0.0001692]
["bitfinex","BTCUSD",1742393637365,3.665528,84260.0,84259.0,0.0001692]
["bitfinex","BTCUSD",1742393637768,3.68413638,84260.0,84259.0,0.0001692]
["bitfinex","BTCUSD",1742393638964,3.68513638,84260.0,84259.0,0.0001692]
["bitfinex","BTCUSD",1742393639267,3.68413638,84260.0,84259.0,0.0001692]
["bitfinex","BTCUSD",1742393639652,3.68713638,84260.0,84259.0,0.0001692]
["bitfinex","BTCUSD",1742393639862,3.6959205,84260.0,84259.0,0.0001692]
["bitfinex","BTCUSD",1742393640498,3.5446245,84260.0,84259.0,0.0001692]
["bitfinex","BTCUSD",1742393640929,2.5689015,84260.0,84259.0,0.0001692]
["bitfinex","BTCUSD",1742393641126,2.1231155,84260.0,84259.0,0.0001692]
["bitfinex","BTCUSD",1742393641768,2.1211155,84260.0,84259.0,0.0001692]
["bitfinex","BTCUSD",1742393642175,2.1271155,84260.0,84259.0,0.0001692]
["bitfinex","BTCUSD",1742393643222,2.1271155,84260.0,84251.0,0.0127243]
["bitfinex","BTCUSD",1742393643223,0.549252,84252.0,84251.0,0.0127243]
["bitfinex","BTCUSD",1742393643436,2.548688,84252.0,84251.0,0.0127243]
["bitfinex","BTCUSD",1742393643636,1.556308,84252.0,84251.0,0.0127243]
["bitfinex","BTCUSD",1742393644254,1.184256,84252.0,84251.0,0.0127243]
["bitfinex","BTCUSD",1742393644465,1.184256,84252.0,84251.0,0.01262462]
["bitfinex","BTCUSD",1742393645215,1.185256,84252.0,84251.0,6.2e-07]
["bitfinex","BTCUSD",1742393645428,1.185256,84252.0,84216.0,0.0491694]
["bitfinex","BTCUSD",1742393645429,0.011873,84223.0,84216.0,0.0491694]
["bitfinex","BTCUSD",1742393645806,0.237473,84220.0,84216.0,0.0491694]
["bitfinex","BTCUSD",1742393646163,0.311873,84221.0,84216.0,0.0491694]
["bitfinex","BTCUSD",1742393646369,0.01861472,84220.0,84216.0,0.0491694]
["bitfinex","BTCUSD",1742393646569,0.01861472,84220.0,84218.0,0.237478]
["bitfinex","BTCUSD",1742393646776,0.01901827,84220.0,84219.0,0.237476]
["bitfinex","BTCUSD",1742393647177,0.237476,84219.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742393647377,0.549355,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742393647579,0.3,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742393648118,0.3,84217.0,84216.0,0.3257274]
["bitfinex","BTCUSD",1742393648463,0.3,84217.0,84216.0,0.3737274]
["bitfinex","BTCUSD",1742393648688,0.3,84217.0,84216.0,0.5440874]
["bitfinex","BTCUSD",1742393649137,0.3,84217.0,84216.0,0.3737274]
["bitfinex","BTCUSD",1742393649347,0.3,84217.0,84216.0,0.5441274]
["bitfinex","BTCUSD",1742393650099,0.33190183,84217.0,84216.0,0.3737274]
["bitfinex","BTCUSD",1742393650295,0.33190183,84217.0,84216.0,0.0763694]
["bitfinex","BTCUSD",1742393650296,0.58125683,84217.0,84216.0,0.0763694]
["bitfinex","BTCUSD",1742393650713,0.537481,84217.0,84216.0,0.0763694]
["bitfinex","BTCUSD",1742393650918,0.301,84217.0,84216.0,0.3257274]
["bitfinex","BTCUSD",1742393651332,0.301,84217.0,84216.0,0.5086474]
["bitfinex","BTCUSD",1742393651865,0.3,84217.0,84216.0,0.5086474]
["bitfinex","BTCUSD",1742393652332,0.00040355,84220.0,84219.0,0.249349]
["bitfinex","BTCUSD",1742393652818,0.00040355,84220.0,84219.0,0.295249]
["bitfinex","BTCUSD",1742393653871,0.01901731,84220.0,84219.0,0.295249]
["bitfinex","BTCUSD",1742393654337,0.01901731,84220.0,84219.0,0.30978985]
["bitfinex","BTCUSD",1742393655411,0.02001731,84220.0,84219.0,0.38838985]
["bitfinex","BTCUSD",1742393656140,0.02101731,84220.0,84219.0,0.38838985]
["bitfinex","BTCUSD",1742393656590,0.00240355,84220.0,84219.0,0.38838985]
["bitfinex","BTCUSD",1742393657104,0.00140355,84220.0,84219.0,0.38838985]
["bitfinex","BTCUSD",1742393657388,5.5e-07,84220.0,84219.0,0.53630801]
["bitfinex","BTCUSD",1742393657640,0.237364,84259.0,84254.0,0.237376]
["bitfinex","BTCUSD",1742393657891,0.011867,84262.0,84254.0,0.237376]
["bitfinex","BTCUSD",1742393657892,0.237355,84262.0,84255.0,0.77256]
["bitfinex","BTCUSD",1742393658142,0.0003392,84267.0,84261.0,0.011867]
["bitfinex","BTCUSD",1742393658391,0.0003392,84267.0,84255.0,0.77256]
["bitfinex","BTCUSD",1742393658392,0.01860768,84261.0,84259.0,0.249225]
["bitfinex","BTCUSD",1742393658660,0.01860768,84261.0,84260.0,0.23736]
["bitfinex","BTCUSD",1742393658963,0.01860768,84261.0,84259.0,0.249225]
["bitfinex","BTCUSD",1742393659143,0.01860768,84261.0,84260.0,0.24934889]
["bitfinex","BTCUSD",1742393660658,0.25596468,84261.0,84260.0,0.00012089]
["bitfinex","BTCUSD",1742393660929,0.3,84262.0,84260.0,0.18092089]
["bitfinex","BTCUSD",1742393661176,0.537356,84262.0,84260.0,0.18392089]
["bitfinex","BTCUSD",1742393661417,0.549224,84261.0,84260.0,0.00312089]
["bitfinex","BTCUSD",1742393661657,0.3,84261.0,84260.0,0.00312089]
["bitfinex","BTCUSD",1742393661904,0.549224,84261.0,84260.0,0.00012089]
["bitfinex","BTCUSD",1742393662154,0.3,84261.0,84260.0,0.18148089]
["bitfinex","BTCUSD",1742393662398,0.3,84261.0,84260.0,0.42084089]
["bitfinex","BTCUSD",1742393662657,0.537357,84261.0,84260.0,0.18348089]
["bitfinex","BTCUSD",1742393663165,0.549224,84261.0,84260.0,0.18348089]
["bitfinex","BTCUSD",1742393663414,0.3,84261.0,84260.0,0.42084089]
["bitfinex","BTCUSD",1742393663656,0.3,84261.0,84260.0,0.18348089]
["bitfinex","BTCUSD",1742393663909,0.537357,84261.0,84260.0,0.18148089]
["bitfinex","BTCUSD",1742393664155,0.549224,84261.0,84260.0,0.18148089]
["bitfinex","BTCUSD",1742393664394,1.02726,84261.0,84260.0,0.18248089]
["bitfinex","BTCUSD",1742393664645,0.832508,84261.0,84260.0,0.00312089]
["bitfinex","BTCUSD",1742393664886,0.832508,84261.0,84260.0,0.18012089]
["bitfinex","BTCUSD",1742393665131,0.85111548,84261.0,84260.0,0.18312089]
["bitfinex","BTCUSD",1742393665380,0.44950448,84261.0,84260.0,0.24048089]
["bitfinex","BTCUSD",1742393665623,0.31860748,84261.0,84260.0,0.17988089]
["bitfinex","BTCUSD",1742393665878,0.31860748,84261.0,84260.0,0.41824089]
["bitfinex","BTCUSD",1742393666126,0.55596448,84261.0,84260.0,0.18088089]
["bitfinex","BTCUSD",1742393666378,0.31860748,84261.0,84260.0,0.18088089]
["bitfinex","BTCUSD",1742393666644,0.31860748,84261.0,84260.0,0.41824089]
["bitfinex","BTCUSD",1742393667128,0.31860748,84261.0,84260.0,0.42024089]
["bitfinex","BTCUSD",1742393667383,0.31894588,84261.0,84260.0,0.41924089]
["bitfinex","BTCUSD",1742393667622,0.31894588,84261.0,84260.0,0.41824089]
["bitfinex","BTCUSD",1742393667847,0.31894588,84261.0,84260.0,0.42024089]
["bitfinex","BTCUSD",1742393668358,0.31894588,84261.0,84260.0,0.57474974]
["bitfinex","BTCUSD",1742393668359,0.0003384,84261.0,84260.0,0.57474974]
["bitfinex","BTCUSD",1742393669112,0.0003384,84261.0,84260.0,0.58246774]
["bitfinex","BTCUSD",1742393670155,0.0003384,84261.0,84260.0,0.58046774]
["bitfinex","BTCUSD",1742393670396,0.0003384,84261.0,84260.0,0.57946774]
["bitfinex","BTCUSD",1742393670921,6e-07,84267.0,84266.0,0.34195085]
["bitfinex","BTCUSD",1742393672207,6e-07,84267.0,84266.0,0.34495085]
["bitfinex","BTCUSD",1742393672685,6e-07,84267.0,84266.0,0.52263085]
["bitfinex","BTCUSD",1742393672925,6e-07,84267.0,84266.0,0.52259085]
["bitfinex","BTCUSD",1742393673670,6e-07,84267.0,84266.0,0.52227085]
["bitfinex","BTCUSD",1742393673929,0.0010006,84267.0,84266.0,0.26875085]
["bitfinex","BTCUSD",1742393674185,0.3010006,84267.0,84266.0,0.198307]
["bitfinex","BTCUSD",1742393674474,0.3010006,84267.0,84266.0,0.43565]
["bitfinex","BTCUSD",1742393674691,0.3010006,84267.0,84266.0,0.246343]
["bitfinex","BTCUSD",1742393674899,0.3010006,84267.0,84266.0,0.419583]
["bitfinex","BTCUSD",1742393675113,0.31860546,84267.0,84266.0,0.414583]
["bitfinex","BTCUSD",1742393675344,0.31860546,84267.0,84266.0,0.42941]
["bitfinex","BTCUSD",1742393675544,0.31860546,84267.0,84266.0,0.43441]
["bitfinex","BTCUSD",1742393675758,0.31860546,84267.0,84266.0,0.43449]
["bitfinex","BTCUSD",1742393676186,0.31860546,84267.0,84266.0,0.008]
["bitfinex","BTCUSD",1742393676397,0.56781246,84267.0,84266.0,0.1852]
["bitfinex","BTCUSD",1742393676520,0.56781246,84267.0,84266.0,0.1822]
["bitfinex","BTCUSD",1742393676940,0.56781246,84267.0,84266.0,0.1772]
["bitfinex","BTCUSD",1742393677168,0.549224,84261.0,84255.0,0.59108]
["bitfinex","BTCUSD",1742393677370,0.537357,84261.0,84255.0,0.59108]
["bitfinex","BTCUSD",1742393677568,0.549224,84261.0,84260.0,0.17696089]
["bitfinex","BTCUSD",1742393678844,0.549224,84261.0,84260.0,0.17872089]
["bitfinex","BTCUSD",1742393679301,0.549224,84261.0,84260.0,0.17864089]
["bitfinex","BTCUSD",1742393679681,0.549224,84261.0,84260.0,0.00212089]
["bitfinex","BTCUSD",1742393679882,0.549224,84261.0,84260.0,0.17948089]
["bitfinex","BTCUSD",1742393680086,0.549224,84261.0,84260.0,0.17865009]
["bitfinex","BTCUSD",1742393680241,0.3,84261.0,84260.0,0.17641009]
["bitfinex","BTCUSD",1742393680454,0.3,84261.0,84260.0,0.42863809]
["bitfinex","BTCUSD",1742393681612,0.3,84261.0,84260.0,0.41677009]
["bitfinex","BTCUSD",1742393681760,0.3,84261.0,84260.0,0.17941009]
["bitfinex","BTCUSD",1742393681955,0.3,84261.0,84260.0,0.41677009]
["bitfinex","BTCUSD",1742393682844,0.3,84261.0,84260.0,0.42863809]
["bitfinex","BTCUSD",1742393683978,0.000339,84272.0,84266.0,0.24921]
["bitfinex","BTCUSD",1742393684178,0.01894473,84272.0,84266.0,0.32781]
["bitfinex","BTCUSD",1742393684673,0.01894473,84272.0,84266.0,0.24921]
["bitfinex","BTCUSD",1742393685262,0.01894473,84272.0,84266.0,0.25121]
["bitfinex","BTCUSD",1742393686630,0.01894473,84272.0,84266.0,0.24921]
["bitfinex","BTCUSD",1742393686832,0.01894473,84272.0,84266.0,0.25121]
["bitfinex","BTCUSD",1742393687043,0.01894473,84272.0,84266.0,0.25421]
["bitfinex","BTCUSD",1742393687277,0.3000006,84267.0,84266.0,0.005]
["bitfinex","BTCUSD",1742393687695,0.5373406,84267.0,84266.0,0.005]
["bitfinex","BTCUSD",1742393687901,0.5492076,84267.0,84266.0,0.17924]
["bitfinex","BTCUSD",1742393688108,0.5373406,84267.0,84266.0,0.17924]
["bitfinex","BTCUSD",1742393688321,0.3000006,84267.0,84266.0,0.42845]
["bitfinex","BTCUSD",1742393688544,6e-07,84267.0,84266.0,0.42845]
["bitfinex","BTCUSD",1742393689793,6e-07,84267.0,84266.0,0.42645]
["bitfinex","BTCUSD",1742393690003,6e-07,84267.0,84266.0,0.42445]
["bitfinex","BTCUSD",1742393690213,6e-07,84267.0,84266.0,0.50335]
["bitfinex","BTCUSD",1742393690630,6e-07,84267.0,84266.0,0.52189085]
["bitfinex","BTCUSD",1742393690841,6e-07,84267.0,84266.0,0.56589085]
["bitfinex","BTCUSD",1742393691048,6e-07,84272.0,84271.0,0.34623585]
["bitfinex","BTCUSD",1742393692349,6e-07,84272.0,84271.0,0.46581088]
["bitfinex","BTCUSD",1742393692558,6e-07,84272.0,84271.0,0.47081088]
["bitfinex","BTCUSD",1742393693420,6e-07,84272.0,84271.0,0.47181088]
["bitfinex","BTCUSD",1742393693808,6e-07,84272.0,84271.0,0.35223585]
["bitfinex","BTCUSD",1742393694272,6e-07,84272.0,84271.0,0.35823585]
["bitfinex","BTCUSD",1742393695487,6e-07,84272.0,84271.0,0.53091585]
["bitfinex","BTCUSD",1742393701383,6e-07,84272.0,84271.0,0.52911585]
["bitfinex","BTCUSD",1742393702619,6e-07,84272.0,84271.0,0.52879585]
["bitfinex","BTCUSD",1742393703709,6e-07,84272.0,84271.0,0.65337088]
["bitfinex","BTCUSD",1742393704368,6e-07,84272.0,84271.0,0.64837088]
["bitfinex","BTCUSD",1742393704570,6e-07,84272.0,84271.0,0.65337088]
["bitfinex","BTCUSD",1742393704776,6e-07,84272.0,84271.0,1.24405088]
["bitfinex","BTCUSD",1742393705296,6e-07,84272.0,84271.0,1.44025088]
["bitfinex","BTCUSD",1742393705920,6e-07,84272.0,84271.0,1.60595088]
["bitfinex","BTCUSD",1742393706339,6e-07,84272.0,84271.0,1.61195088]
["bitfinex","BTCUSD",1742393706536,0.1306,84326.0,84271.0,1.61195088]
["bitfinex","BTCUSD",1742393706537,0.1306,84326.0,84325.0,0.249035]
["bitfinex","BTCUSD",1742393706778,0.1306,84326.0,84325.0,0.406697]
["bitfinex","BTCUSD",1742393706779,0.0475,84326.0,84325.0,0.406697]
["bitfinex","BTCUSD",1742393706979,0.000339,84328.0,84327.0,0.249029]
["bitfinex","BTCUSD",1742393707561,0.01893108,84328.0,84327.0,0.249029]
["bitfinex","BTCUSD",1742393707936,0.01933513,84328.0,84327.0,0.249029]
["bitfinex","BTCUSD",1742393709059,0.237173,84327.0,84325.0,0.16952]
["bitfinex","BTCUSD",1742393709322,0.01933513,84328.0,84326.0,0.237174]
["bitfinex","BTCUSD",1742393709502,0.01933513,84328.0,84327.0,0.237171]
["bitfinex","BTCUSD",1742393709703,0.01933513,84328.0,84327.0,0.249029]
["bitfinex","BTCUSD",1742393710128,0.01933513,84328.0,84327.0,0.252029]
["bitfinex","BTCUSD",1742393710283,0.01933513,84328.0,84327.0,0.003]
["bitfinex","BTCUSD",1742393710668,0.01933513,84328.0,84327.0,0.421829]
["bitfinex","BTCUSD",1742393710875,0.01933513,84328.0,84327.0,0.420829]
["bitfinex","BTCUSD",1742393711252,0.01933513,84328.0,84327.0,0.422829]
["bitfinex","BTCUSD",1742393716178,0.01933513,84328.0,84327.0,0.43736985]
["bitfinex","BTCUSD",1742393716179,0.00074305,84328.0,84327.0,0.43736985]
["bitfinex","BTCUSD",1742393716785,0.00074305,84328.0,84327.0,0.51896985]
["bitfinex","BTCUSD",1742393716995,0.00074305,84328.0,84327.0,0.51596985]
["bitfinex","BTCUSD",1742393717411,0.00074305,84328.0,84327.0,0.51896985]
["bitfinex","BTCUSD",1742393717620,0.00074305,84328.0,84327.0,0.52196985]
["bitfinex","BTCUSD",1742393717823,0.00074305,84328.0,84327.0,0.51896985]
["bitfinex","BTCUSD",1742393718028,0.00074305,84328.0,84327.0,0.53146793]
["bitfinex","BTCUSD",1742393718236,0.00074305,84328.0,84327.0,0.52100708]
["bitfinex","BTCUSD",1742393718866,0.00074305,84328.0,84327.0,0.51600708]
["bitfinex","BTCUSD",1742393719363,0.00074305,84328.0,84327.0,0.52100708]
["bitfinex","BTCUSD",1742393719554,0.00074305,84328.0,84327.0,1.017109]
["bitfinex","BTCUSD",1742393719763,0.00074305,84328.0,84327.0,1.011109]
["bitfinex","BTCUSD",1742393719961,0.00074305,84328.0,84327.0,1.017109]
["bitfinex","BTCUSD",1742393720750,0.00074305,84328.0,84327.0,1.006109]
["bitfinex","BTCUSD",1742393720955,0.00074305,84328.0,84327.0,0.839469]
["bitfinex","BTCUSD",1742393721088,0.00074305,84328.0,84327.0,1.000131]
["bitfinex","BTCUSD",1742393721295,0.00074305,84328.0,84327.0,0.994131]
["bitfinex","BTCUSD",1742393721505,0.00074305,84328.0,84327.0,1.005989]
["bitfinex","BTCUSD",1742393721697,0.00074305,84328.0,84327.0,1.010989]
["bitfinex","BTCUSD",1742393721913,0.00074305,84328.0,84327.0,1.005989]
["bitfinex","BTCUSD",1742393722272,0.00074305,84328.0,84327.0,1.007989]
["bitfinex","BTCUSD",1742393722443,0.00074305,84328.0,84327.0,1.013989]
["bitfinex","BTCUSD",1742393722866,0.00074305,84328.0,84327.0,1.007989]
["bitfinex","BTCUSD",1742393723273,0.54977005,84328.0,84327.0,0.76152]
["bitfinex","BTCUSD",1742393724014,0.30074305,84328.0,84327.0,0.76152]
["bitfinex","BTCUSD",1742393724209,0.30074305,84328.0,84327.0,0.998691]
["bitfinex","BTCUSD",1742393724454,0.30074305,84328.0,84327.0,0.76168]
["bitfinex","BTCUSD",1742393724662,0.53791205,84328.0,84327.0,0.75968]
["bitfinex","BTCUSD",1742393724995,0.53791205,84328.0,84327.0,0.59144]
["bitfinex","BTCUSD",1742393724996,0.54977005,84328.0,84327.0,0.59144]
["bitfinex","BTCUSD",1742393725194,0.54977005,84328.0,84327.0,0.75752]
["bitfinex","BTCUSD",1742393725404,0.54977005,84328.0,84327.0,0.003]
["bitfinex","BTCUSD",1742393725621,1.14080305,84328.0,84327.0,0.169]
["bitfinex","BTCUSD",1742393725816,0.96601805,84328.0,84327.0,0.169]
["bitfinex","BTCUSD",1742393726477,0.96601805,84328.0,84327.0,0.167]
["bitfinex","BTCUSD",1742393726898,0.96601805,84328.0,84327.0,0.168]
["bitfinex","BTCUSD",1742393727101,0.96601805,84328.0,84327.0,0.167]
["bitfinex","BTCUSD",1742393728126,0.30174305,84328.0,84327.0,0.167]
["bitfinex","BTCUSD",1742393728345,0.53891205,84328.0,84327.0,0.166]
["bitfinex","BTCUSD",1742393728547,0.53877327,84328.0,84327.0,0.166]
["bitfinex","BTCUSD",1742393728787,0.54077327,84328.0,84327.0,0.166]
["bitfinex","BTCUSD",1742393729036,0.30260427,84328.0,84327.0,0.403171]
["bitfinex","BTCUSD",1742393729245,0.30060427,84328.0,84327.0,0.415029]
["bitfinex","BTCUSD",1742393729463,0.30060427,84328.0,84327.0,0.403171]
["bitfinex","BTCUSD",1742393729689,0.53777327,84328.0,84327.0,0.166]
["bitfinex","BTCUSD",1742393729891,0.30060427,84328.0,84327.0,0.166]
["bitfinex","BTCUSD",1742393730111,0.30060427,84328.0,84327.0,0.403171]
["bitfinex","BTCUSD",1742393730536,0.30160427,84328.0,84327.0,0.415029]
["bitfinex","BTCUSD",1742393731158,0.30060427,84328.0,84327.0,0.415029]
["bitfinex","BTCUSD",1742393731711,0.30160427,84328.0,84327.0,0.415029]
["bitfinex","BTCUSD",1742393732185,0.00160427,84328.0,84327.0,0.367029]
["bitfinex","BTCUSD",1742393732368,0.00060427,84328.0,84327.0,0.367029]
["bitfinex","BTCUSD",1742393732606,0.00060427,84328.0,84327.0,0.445429]
["bitfinex","BTCUSD",1742393732811,0.00060427,84328.0,84327.0,0.45996985]
["bitfinex","BTCUSD",1742393733014,0.00060427,84328.0,84327.0,0.46396985]
["bitfinex","BTCUSD",1742393733229,2.7e-07,84328.0,84327.0,0.63264488]
["bitfinex","BTCUSD",1742393733439,2.7e-07,84328.0,84327.0,0.63764488]
["bitfinex","BTCUSD",1742393733660,2.7e-07,84328.0,84327.0,0.63364488]
["bitfinex","BTCUSD",1742393734101,0.01858623,84347.0,84345.0,0.248977]
["bitfinex","BTCUSD",1742393734315,0.249315,84346.0,84345.0,0.16416]
["bitfinex","BTCUSD",1742393734562,0.537457,84346.0,84345.0,0.16416]
["bitfinex","BTCUSD",1742393734765,0.5591161,84346.0,84345.0,0.16416]
["bitfinex","BTCUSD",1742393734940,0.3101431,84346.0,84345.0,0.16416]
["bitfinex","BTCUSD",1742393735100,0.5591161,84346.0,84345.0,0.16416]
["bitfinex","BTCUSD",1742393735735,0.5591161,84346.0,84345.0,0.16616]
["bitfinex","BTCUSD",1742393735939,0.5591161,84346.0,84345.0,0.002]
["bitfinex","BTCUSD",1742393736216,0.5591161,84346.0,84345.0,0.16876]
["bitfinex","BTCUSD",1742393736217,1.0450841,84346.0,84345.0,0.16876]
["bitfinex","BTCUSD",1742393736420,0.8801491,84346.0,84345.0,0.16876]
["bitfinex","BTCUSD",1742393736621,0.0098041,84346.0,84345.0,0.417737]
["bitfinex","BTCUSD",1742393737035,0.01858623,84347.0,84346.0,0.248973]
["bitfinex","BTCUSD",1742393738788,0.01858623,84347.0,84346.0,0.249973]
["bitfinex","BTCUSD",1742393738997,0.01858623,84347.0,84346.0,0.248973]
["bitfinex","BTCUSD",1742393739431,0.56755623,84347.0,84346.0,0.007]
["bitfinex","BTCUSD",1742393739892,0.32833805,84347.0,84346.0,0.003]
["bitfinex","BTCUSD",1742393740099,0.56545305,84347.0,84346.0,0.003]
["bitfinex","BTCUSD",1742393740340,0.55872182,84347.0,84346.0,0.003]
["bitfinex","BTCUSD",1742393740546,0.55872182,84347.0,84346.0,0.1666]
["bitfinex","BTCUSD",1742393740736,1.16375182,84347.0,84346.0,0.1636]
["bitfinex","BTCUSD",1742393740948,0.99785982,84347.0,84346.0,0.1636]
["bitfinex","BTCUSD",1742393741157,0.99785982,84347.0,84346.0,0.008]
["bitfinex","BTCUSD",1742393741514,0.67655082,84347.0,84346.0,0.16856]
["bitfinex","BTCUSD",1742393741728,0.67655082,84347.0,84318.0,0.10511741]
["bitfinex","BTCUSD",1742393741729,0.011859,84324.0,84318.0,0.10511741]
["bitfinex","BTCUSD",1742393741948,0.011858,84327.0,84324.0,0.00012089]
["bitfinex","BTCUSD",1742393742178,0.537177,84325.0,84324.0,0.00012089]
["bitfinex","BTCUSD",1742393742383,0.549035,84325.0,84324.0,0.00012089]
["bitfinex","BTCUSD",1742393742595,0.54683828,84325.0,84324.0,0.00012089]
["bitfinex","BTCUSD",1742393742980,0.55869628,84325.0,84324.0,0.00012089]
["bitfinex","BTCUSD",1742393743214,0.57127271,84325.0,84324.0,0.00012089]
["bitfinex","BTCUSD",1742393743862,0.57127271,84325.0,84324.0,0.16536089]
["bitfinex","BTCUSD",1742393744077,0.91228771,84325.0,84324.0,0.16536089]
["bitfinex","BTCUSD",1742393744720,0.91228771,84325.0,84324.0,0.16636089]
["bitfinex","BTCUSD",1742393744976,0.91228771,84325.0,84300.0,0.237246]
["bitfinex","BTCUSD",1742393744977,0.311861,84307.0,84304.0,0.16496]
["bitfinex","BTCUSD",1742393745186,0.311861,84305.0,84304.0,0.16496]
["bitfinex","BTCUSD",1742393745417,1.328483,84305.0,84304.0,0.16496]
["bitfinex","BTCUSD",1742393745594,1.33826467,84305.0,84304.0,0.16496]
["bitfinex","BTCUSD",1742393746073,0.011862,84301.0,84300.0,0.59036]
["bitfinex","BTCUSD",1742393746285,1.736165,84301.0,84300.0,0.75508]
["bitfinex","BTCUSD",1742393746494,1.50686945,84301.0,84300.0,0.75508]
["bitfinex","BTCUSD",1742393746678,1.25527945,84301.0,84300.0,0.75508]
["bitfinex","BTCUSD",1742393747398,1.25527945,84301.0,84300.0,0.59036]
["bitfinex","BTCUSD",1742393747615,1.25774808,84301.0,84300.0,0.59036]
["bitfinex","BTCUSD",1742393748897,1.25974808,84301.0,84300.0,0.59036]
["bitfinex","BTCUSD",1742393749107,1.26174808,84301.0,84300.0,0.59036]
["bitfinex","BTCUSD",1742393749767,1.26174808,84301.0,84272.0,0.0001692]
["bitfinex","BTCUSD",1742393749768,0.3,84273.0,84272.0,0.0001692]
["bitfinex","BTCUSD",1742393750026,0.3,84273.0,84272.0,0.7548092]
["bitfinex","BTCUSD",1742393750241,0.3,84273.0,84272.0,0.7666752]
["bitfinex","BTCUSD",1742393750580,0.31860168,84273.0,84272.0,0.7666752]
["bitfinex","BTCUSD",1742393750785,0.02834189,84273.0,84272.0,0.7666752]
["bitfinex","BTCUSD",1742393750988,0.02846293,84273.0,84272.0,0.7666752]
["bitfinex","BTCUSD",1742393751195,0.03058872,84273.0,84272.0,0.7548092]
["bitfinex","BTCUSD",1742393751404,0.59274786,84273.0,84272.0,0.7578092]
["bitfinex","BTCUSD",1742393751608,0.57414618,84273.0,84272.0,0.7578092]
["bitfinex","BTCUSD",1742393751838,0.33682318,84273.0,84272.0,0.7575292]
["bitfinex","BTCUSD",1742393752004,0.32495718,84273.0,84272.0,0.7575292]
["bitfinex","BTCUSD",1742393752401,0.32495718,84273.0,84272.0,0.7663952]
["bitfinex","BTCUSD",1742393752608,0.32495718,84273.0,84272.0,0.7703952]
["bitfinex","BTCUSD",1742393752839,0.31228792,84273.0,84272.0,0.7703952]
["bitfinex","BTCUSD",1742393753112,0.31228792,84273.0,84272.0,0.6024752]
["bitfinex","BTCUSD",1742393753307,0.31228792,84273.0,84272.0,0.7661152]
["bitfinex","BTCUSD",1742393753725,0.31216688,84273.0,84272.0,0.7661152]
["bitfinex","BTCUSD",1742393753953,0.237245,84301.0,84294.0,0.011863]
["bitfinex","BTCUSD",1742393754162,0.011862,84299.0,84295.0,0.16372]
["bitfinex","BTCUSD",1742393754373,0.237274,84291.0,84285.0,0.237289]
["bitfinex","BTCUSD",1742393754583,0.249148,84287.0,84286.0,0.16364]
["bitfinex","BTCUSD",1742393754990,0.249148,84287.0,84286.0,0.16264]
["bitfinex","BTCUSD",1742393756095,0.01860185,84287.0,84286.0,0.16264]
["bitfinex","BTCUSD",1742393756298,0.01860185,84287.0,84286.0,0.16564]
["bitfinex","BTCUSD",1742393757197,0.01860185,84287.0,84286.0,0.415791]
["bitfinex","BTCUSD",1742393757651,0.01860185,84287.0,84286.0,0.414791]
["bitfinex","BTCUSD",1742393757856,0.01860185,84287.0,84286.0,0.411791]
["bitfinex","BTCUSD",1742393758063,0.01860185,84287.0,84286.0,0.413791]
["bitfinex","BTCUSD",1742393758257,0.01860185,84287.0,84286.0,0.412791]
["bitfinex","BTCUSD",1742393758460,0.01860185,84287.0,84286.0,0.253151]
["bitfinex","BTCUSD",1742393758662,0.01860185,84287.0,84286.0,0.415031]
["bitfinex","BTCUSD",1742393758841,0.01860185,84287.0,84286.0,0.418031]
["bitfinex","BTCUSD",1742393760434,0.01860185,84287.0,84286.0,0.495931]
["bitfinex","BTCUSD",1742393760642,0.00012122,84300.0,84299.0,0.249112]
["bitfinex","BTCUSD",1742393760875,0.00012122,84300.0,84299.0,1.002272]
["bitfinex","BTCUSD",1742393761081,0.00012122,84300.0,84299.0,0.99041]
["bitfinex","BTCUSD",1742393761287,0.00012122,84300.0,84299.0,0.75316]
["bitfinex","BTCUSD",1742393761524,0.23736822,84300.0,84299.0,0.59068]
["bitfinex","BTCUSD",1742393761735,0.00012122,84300.0,84299.0,0.75376]
["bitfinex","BTCUSD",1742393761943,0.00012122,84300.0,84299.0,0.75276]
["bitfinex","BTCUSD",1742393761944,0.26137755,84300.0,84299.0,0.75276]
["bitfinex","BTCUSD",1742393762363,0.60984955,84300.0,84299.0,0.75276]
["bitfinex","BTCUSD",1742393762535,0.56320355,84300.0,84299.0,0.75276]
["bitfinex","BTCUSD",1742393762971,0.54494855,84300.0,84299.0,0.75476]
["bitfinex","BTCUSD",1742393763388,0.01226855,84300.0,84299.0,0.75476]
["bitfinex","BTCUSD",1742393763589,0.27997635,84300.0,84299.0,0.75676]
["bitfinex","BTCUSD",1742393763811,0.41006135,84300.0,84299.0,0.75676]
["bitfinex","BTCUSD",1742393763969,0.41006135,84300.0,84299.0,0.75476]
["bitfinex","BTCUSD",1742393764192,0.41006135,84300.0,84299.0,0.75576]
["bitfinex","BTCUSD",1742393764393,0.27997635,84300.0,84299.0,0.75576]
["bitfinex","BTCUSD",1742393764595,0.16058935,84300.0,84299.0,0.75576]
["bitfinex","BTCUSD",1742393764814,0.03086735,84300.0,84299.0,0.75576]
["bitfinex","BTCUSD",1742393764990,0.41112535,84300.0,84299.0,0.7552]
["bitfinex","BTCUSD",1742393765407,0.13437135,84300.0,84299.0,0.7552]
["bitfinex","BTCUSD",1742393765610,0.13437135,84300.0,84299.0,1.004312]
["bitfinex","BTCUSD",1742393765611,0.03086735,84300.0,84299.0,1.004312]
["bitfinex","BTCUSD",1742393766007,0.01872002,84300.0,84299.0,1.004312]
["bitfinex","BTCUSD",1742393766628,0.01872002,84300.0,84299.0,1.43742788]
["bitfinex","BTCUSD",1742393766629,2e-08,84300.0,84299.0,1.43742788]
["bitfinex","BTCUSD",1742393766832,0.0003382,84318.0,84317.0,0.24906]
["bitfinex","BTCUSD",1742393767034,0.0003382,84318.0,84317.0,0.41166]
["bitfinex","BTCUSD",1742393768278,0.0003382,84318.0,84317.0,0.49796]
["bitfinex","BTCUSD",1742393768497,0.0003382,84318.0,84317.0,0.51250085]
["bitfinex","BTCUSD",1742393768692,0.0003382,84318.0,84317.0,0.50296]
["bitfinex","BTCUSD",1742393768928,0.0003382,84318.0,84317.0,0.1726]
["bitfinex","BTCUSD",1742393769113,0.0003382,84318.0,84317.0,0.42166]
["bitfinex","BTCUSD",1742393769305,0.01318487,84318.0,84317.0,0.42166]
["bitfinex","BTCUSD",1742393769474,0.0003382,84318.0,84317.0,0.42166]
["bitfinex","BTCUSD",1742393771761,0.0003382,84318.0,84317.0,0.01]
["bitfinex","BTCUSD",1742393772019,0.2493942,84318.0,84317.0,0.01]
["bitfinex","BTCUSD",1742393772224,0.64383505,84318.0,84317.0,1e-06]
["bitfinex","BTCUSD",1742393772433,4.55042701,84318.0,84317.0,1e-06]
["bitfinex","BTCUSD",1742393772639,3.9226398,84318.0,84317.0,1e-06]
["bitfinex","BTCUSD",1742393772855,0.249107,84301.0,84300.0,0.16188]
["bitfinex","BTCUSD",1742393773292,0.41334448,84301.0,84300.0,0.16188]
["bitfinex","BTCUSD",1742393773910,0.43194295,84301.0,84300.0,0.16188]
["bitfinex","BTCUSD",1742393774546,0.43194295,84301.0,84299.0,0.59025315]
["bitfinex","BTCUSD",1742393774547,0.549109,84300.0,84299.0,0.59025315]
["bitfinex","BTCUSD",1742393774758,2.779983,84300.0,84299.0,0.59025315]
["bitfinex","BTCUSD",1742393774975,2.79266451,84300.0,84299.0,0.59025315]
["bitfinex","BTCUSD",1742393775593,1.75109051,84300.0,84299.0,0.59025315]
["bitfinex","BTCUSD",1742393776272,1.75109051,84300.0,84299.0,0.00057315]
["bitfinex","BTCUSD",1742393776487,1.88520639,84300.0,84299.0,0.00057315]
["bitfinex","BTCUSD",1742393776740,1.84533136,84300.0,84299.0,0.00057315]
["bitfinex","BTCUSD",1742393777178,1.84833136,84300.0,84299.0,0.00057315]
["bitfinex","BTCUSD",1742393777397,1.84733136,84300.0,84299.0,0.00057315]
["bitfinex","BTCUSD",1742393777806,1.85233136,84300.0,84299.0,0.00157315]
["bitfinex","BTCUSD",1742393778246,1.84733136,84300.0,84299.0,0.00057315]
["bitfinex","BTCUSD",1742393778453,1.83579051,84300.0,84299.0,0.00057315]
["bitfinex","BTCUSD",1742393778888,1.76109051,84300.0,84299.0,0.00057315]
["bitfinex","BTCUSD",1742393779122,1.50618551,84300.0,84299.0,0.00057315]
["bitfinex","BTCUSD",1742393779321,1.50118551,84300.0,84299.0,0.00057315]
["bitfinex","BTCUSD",1742393779527,1.50618551,84300.0,84299.0,0.00057315]
["bitfinex","BTCUSD",1742393779732,1.50118551,84300.0,84299.0,0.00057315]
["bitfinex","BTCUSD",1742393780374,0.61636151,84300.0,84299.0,0.00057315]
["bitfinex","BTCUSD",1742393781018,0.61136151,84300.0,84299.0,0.00057315]
["bitfinex","BTCUSD",1742393781844,0.61436151,84300.0,84299.0,0.00057315]
["bitfinex","BTCUSD",1742393783289,0.61469971,84300.0,84299.0,0.00057315]
["bitfinex","BTCUSD",1742393783493,0.61469971,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393783696,0.34542256,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393784239,0.33088171,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393784449,0.26812871,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393784659,0.26512871,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393785102,0.27012871,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393785323,0.26212871,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393785492,0.01801971,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393785782,0.02988171,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393785919,0.01801971,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393786126,0.01301971,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393786461,0.0033382,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393786683,0.0219372,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393786875,0.27477256,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393787080,0.32161946,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393787308,0.58062897,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393788624,0.58162897,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393790139,0.58062897,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393790549,0.58162897,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393790769,0.03251997,84300.0,84299.0,0.24911215]
["bitfinex","BTCUSD",1742393790951,0.0199372,84300.0,84299.0,0.24911215]
["bitfinex","BTCUSD",1742393791182,0.26979517,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393791362,0.03154817,84300.0,84299.0,0.24911215]
["bitfinex","BTCUSD",1742393791561,0.25219617,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393791778,0.26205817,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393792135,0.26305817,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393792584,0.26305817,84300.0,84299.0,0.16044015]
["bitfinex","BTCUSD",1742393792763,0.57628417,84300.0,84299.0,0.16044015]
["bitfinex","BTCUSD",1742393793147,0.57728417,84300.0,84299.0,0.16044015]
["bitfinex","BTCUSD",1742393793407,0.87728417,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393793612,0.56305817,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393794289,0.57759902,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393794546,0.58166011,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393794817,0.56979811,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393795060,0.58166011,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393796998,0.03255111,84300.0,84299.0,0.23725015]
["bitfinex","BTCUSD",1742393797196,0.26979811,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393797397,0.28166011,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393798291,0.58166011,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393799202,0.33255111,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393799406,0.58166011,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393799615,0.56305817,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393800024,0.31394917,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393800225,0.55119617,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393800456,0.56205817,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393800661,0.56205817,84300.0,84299.0,0.00100015]
["bitfinex","BTCUSD",1742393800913,0.91387917,84300.0,84299.0,0.00200015]
["bitfinex","BTCUSD",1742393801121,0.89787917,84300.0,84299.0,0.00200015]
["bitfinex","BTCUSD",1742393801541,0.01294917,84300.0,84299.0,0.00200015]
["bitfinex","BTCUSD",1742393801837,0.25019617,84300.0,84299.0,0.00100015]
["bitfinex","BTCUSD",1742393802044,0.26205817,84300.0,84299.0,0.00100015]
["bitfinex","BTCUSD",1742393802259,1.21136217,84300.0,84299.0,1.5e-07]
["bitfinex","BTCUSD",1742393802463,0.26205817,84300.0,84299.0,0.16144015]
["bitfinex","BTCUSD",1742393802679,0.56205817,84300.0,84299.0,0.16144015]
["bitfinex","BTCUSD",1742393803167,0.96080652,84300.0,84299.0,0.16144015]
["bitfinex","BTCUSD",1742393803414,0.81396152,84300.0,84299.0,0.16044015]
["bitfinex","BTCUSD",1742393803663,0.81596152,84300.0,84299.0,0.16044015]
["bitfinex","BTCUSD",1742393803918,0.81596152,84300.0,84299.0,0.16144015]
["bitfinex","BTCUSD",1742393804149,1.02228252,84300.0,84299.0,0.16044015]
["bitfinex","BTCUSD",1742393804383,0.86675052,84300.0,84299.0,0.16044015]
["bitfinex","BTCUSD",1742393804631,0.86875052,84300.0,84299.0,0.16044015]
["bitfinex","BTCUSD",1742393805089,0.03154952,84300.0,84299.0,0.39769015]
["bitfinex","BTCUSD",1742393805323,0.26979652,84300.0,84299.0,0.16044015]
["bitfinex","BTCUSD",1742393805557,0.25718555,84300.0,84299.0,0.16044015]
["bitfinex","BTCUSD",1742393805789,0.03449878,84300.0,84299.0,0.16044015]
["bitfinex","BTCUSD",1742393806033,0.03449878,84300.0,84299.0,0.40955215]
["bitfinex","BTCUSD",1742393806237,0.03249878,84300.0,84299.0,0.39769015]
["bitfinex","BTCUSD",1742393806916,0.04436078,84300.0,84299.0,0.16044015]
["bitfinex","BTCUSD",1742393807123,0.28160778,84300.0,84299.0,0.16044015]
["bitfinex","BTCUSD",1742393807340,0.28160778,84300.0,84299.0,0.16144015]
["bitfinex","BTCUSD",1742393807748,0.28060778,84300.0,84299.0,0.16144015]
["bitfinex","BTCUSD",1742393807967,0.03149878,84300.0,84299.0,0.16144015]
["bitfinex","BTCUSD",1742393808189,0.03149878,84300.0,84299.0,0.48565215]
["bitfinex","BTCUSD",1742393808407,0.03149878,84300.0,84299.0,0.53235215]
["bitfinex","BTCUSD",1742393808408,7.8e-07,84300.0,84299.0,0.53235215]
["bitfinex","BTCUSD",1742393808621,0.0003382,84317.0,84316.0,0.324562]
["bitfinex","BTCUSD",1742393808841,0.0003382,84317.0,84316.0,1.075682]
["bitfinex","BTCUSD",1742393809054,0.0003382,84317.0,84316.0,1.122382]
["bitfinex","BTCUSD",1742393809272,0.0003382,84317.0,84316.0,1.44913567]
["bitfinex","BTCUSD",1742393809273,2e-07,84317.0,84316.0,1.44913567]
["bitfinex","BTCUSD",1742393809488,4e-07,84318.0,84317.0,0.64410085]
["bitfinex","BTCUSD",1742393809709,4e-07,84318.0,84317.0,0.76367588]
["bitfinex","BTCUSD",1742393810373,4e-07,84318.0,84317.0,0.63910085]
["bitfinex","BTCUSD",1742393810824,4e-07,84318.0,84317.0,0.62456]
["bitfinex","BTCUSD",1742393812112,0.0020004,84318.0,84317.0,0.63256]
["bitfinex","BTCUSD",1742393812726,0.0030004,84318.0,84317.0,0.63656]
["bitfinex","BTCUSD",1742393812937,0.0020004,84318.0,84317.0,0.63256]
["bitfinex","BTCUSD",1742393813147,0.0020004,84318.0,84317.0,0.33256]
["bitfinex","BTCUSD",1742393813575,0.0030004,84318.0,84317.0,0.33656]
["bitfinex","BTCUSD",1742393813798,4e-07,84318.0,84317.0,0.77567588]
["bitfinex","BTCUSD",1742393814228,4e-07,84318.0,84317.0,0.76767588]
["bitfinex","BTCUSD",1742393814453,0.0010004,84318.0,84317.0,0.76667588]
["bitfinex","BTCUSD",1742393814661,0.0010004,84318.0,84317.0,0.64310085]
["bitfinex","BTCUSD",1742393814869,0.001,84318.0,84317.0,0.63910085]
["bitfinex","BTCUSD",1742393815045,0.002,84318.0,84317.0,0.80350085]
["bitfinex","BTCUSD",1742393815255,0.003,84318.0,84317.0,0.80750085]
["bitfinex","BTCUSD",1742393815455,0.003,84318.0,84317.0,0.79296]
["bitfinex","BTCUSD",1742393815839,0.002,84318.0,84317.0,0.78896]
["bitfinex","BTCUSD",1742393816015,0.002,84318.0,84317.0,0.79296]
["bitfinex","BTCUSD",1742393816265,0.003,84318.0,84317.0,0.79296]
["bitfinex","BTCUSD",1742393818252,0.01859042,84340.0,84339.0,0.237138]
["bitfinex","BTCUSD",1742393818504,0.01859042,84340.0,84339.0,0.409354]
["bitfinex","BTCUSD",1742393818772,0.01859042,84340.0,84339.0,0.407354]
["bitfinex","BTCUSD",1742393819212,0.01859042,84340.0,84339.0,0.406354]
["bitfinex","BTCUSD",1742393819418,0.0189949,84340.0,84339.0,0.999754]
["bitfinex","BTCUSD",1742393819629,0.0189949,84340.0,84339.0,0.75376]
["bitfinex","BTCUSD",1742393819834,0.0189949,84340.0,84339.0,0.75676]
["bitfinex","BTCUSD",1742393820049,0.0189949,84340.0,84339.0,1.005754]
["bitfinex","BTCUSD",1742393820459,0.0189949,84340.0,84339.0,0.75676]
["bitfinex","BTCUSD",1742393820675,0.2679859,84340.0,84339.0,0.75676]
["bitfinex","BTCUSD",1742393821077,0.0189949,84340.0,84339.0,0.75376]
["bitfinex","BTCUSD",1742393821308,0.0193333,84340.0,84339.0,0.990898]
["bitfinex","BTCUSD",1742393821525,0.0193333,84340.0,84339.0,1.006754]
["bitfinex","BTCUSD",1742393821740,0.0193333,84340.0,84339.0,1.085454]
["bitfinex","BTCUSD",1742393822177,0.0193333,84340.0,84339.0,1.078454]
["bitfinex","BTCUSD",1742393822383,0.00074288,84340.0,84339.0,1.081454]
["bitfinex","BTCUSD",1742393822597,0.00074288,84340.0,84339.0,1.083454]
["bitfinex","BTCUSD",1742393822818,8.8e-07,84340.0,84339.0,1.44169485]
["bitfinex","BTCUSD",1742393823036,8e-08,84347.0,84346.0,0.248973]
["bitfinex","BTCUSD",1742393823253,8e-08,84352.0,84351.0,0.26349985]
["bitfinex","BTCUSD",1742393823456,9.118e-05,84352.0,84351.0,0.26349985]
["bitfinex","BTCUSD",1742393823668,9.118e-05,84352.0,84351.0,0.248959]
["bitfinex","BTCUSD",1742393824148,9.118e-05,84352.0,84346.0,0.011855]
["bitfinex","BTCUSD",1742393824364,9.118e-05,84352.0,84351.0,0.248959]
["bitfinex","BTCUSD",1742393824593,9.118e-05,84352.0,84351.0,0.409279]
["bitfinex","BTCUSD",1742393824807,9.118e-05,84352.0,84351.0,0.408279]
["bitfinex","BTCUSD",1742393825464,9.118e-05,84352.0,84351.0,0.16032]
["bitfinex","BTCUSD",1742393825699,9.118e-05,84352.0,84351.0,0.409279]
["bitfinex","BTCUSD",1742393826124,9.118e-05,84352.0,84351.0,0.413279]
["bitfinex","BTCUSD",1742393826334,9.118e-05,84352.0,84351.0,0.418279]
["bitfinex","BTCUSD",1742393826539,9.118e-05,84352.0,84351.0,0.414279]
["bitfinex","BTCUSD",1742393826761,9.118e-05,84352.0,84351.0,0.416279]
["bitfinex","BTCUSD",1742393827619,1.8e-07,84352.0,84351.0,0.844079]
["bitfinex","BTCUSD",1742393827838,1.8e-07,84352.0,84351.0,0.839079]
["bitfinex","BTCUSD",1742393828072,1.8e-07,84352.0,84351.0,0.97619488]
["bitfinex","BTCUSD",1742393828480,9.8e-07,84357.0,84356.0,0.553944]
["bitfinex","BTCUSD",1742393828692,9.8e-07,84357.0,84356.0,0.67351903]
["bitfinex","BTCUSD",1742393828893,9.8e-07,84357.0,84356.0,0.79055988]
["bitfinex","BTCUSD",1742393829094,9.8e-07,84357.0,84356.0,0.78955988]
["bitfinex","BTCUSD",1742393829520,9.8e-07,84357.0,84356.0,0.79431088]
["bitfinex","BTCUSD",1742393829728,9.8e-07,84357.0,84356.0,0.80031088]
["bitfinex","BTCUSD",1742393830169,9.8e-07,84357.0,84356.0,0.81796679]
["bitfinex","BTCUSD",1742393830423,9.8e-07,84357.0,84356.0,0.82396679]
["bitfinex","BTCUSD",1742393830712,9.8e-07,84357.0,84356.0,0.83270855]
["bitfinex","BTCUSD",1742393831331,9.8e-07,84357.0,84356.0,0.82237991]
["bitfinex","BTCUSD",1742393831745,9.8e-07,84357.0,84356.0,0.43887991]
["bitfinex","BTCUSD",1742393831951,9.8e-07,84357.0,84356.0,0.415224]
["bitfinex","BTCUSD",1742393832573,9.8e-07,84357.0,84356.0,0.421224]
["bitfinex","BTCUSD",1742393832788,9.8e-07,84357.0,84356.0,0.415224]
["bitfinex","BTCUSD",1742393832997,9.8e-07,84357.0,84356.0,0.409224]
["bitfinex","BTCUSD",1742393833202,0.23708798,84357.0,84356.0,0.16628]
["bitfinex","BTCUSD",1742393833408,9.8e-07,84357.0,84356.0,0.012]
["bitfinex","BTCUSD",1742393833620,0.24994198,84357.0,84356.0,0.012]
["bitfinex","BTCUSD",1742393833827,0.24994198,84357.0,84356.0,0.421224]
["bitfinex","BTCUSD",1742393833828,9.8e-07,84357.0,84356.0,0.421224]
["bitfinex","BTCUSD",1742393834441,0.0185856,84357.0,84356.0,0.415224]
["bitfinex","BTCUSD",1742393834823,0.0185856,84357.0,84356.0,0.421224]
["bitfinex","BTCUSD",1742393835022,0.0185856,84357.0,84356.0,0.17228]
["bitfinex","BTCUSD",1742393835023,0.0195856,84357.0,84356.0,0.17228]
["bitfinex","BTCUSD",1742393835224,0.2685266,84357.0,84356.0,0.16028]
["bitfinex","BTCUSD",1742393835436,0.2685266,84357.0,84356.0,0.16628]
["bitfinex","BTCUSD",1742393835437,0.0195856,84357.0,84356.0,0.16628]
["bitfinex","BTCUSD",1742393835643,0.2566726,84357.0,84356.0,0.16928]
["bitfinex","BTCUSD",1742393835820,0.2685266,84357.0,84356.0,0.16328]
["bitfinex","BTCUSD",1742393836009,0.2685266,84357.0,84356.0,0.16028]
["bitfinex","BTCUSD",1742393836210,0.0195856,84357.0,84356.0,0.40037]
["bitfinex","BTCUSD",1742393836407,0.0195856,84357.0,84356.0,0.16328]
["bitfinex","BTCUSD",1742393836634,0.2566726,84357.0,84356.0,0.16328]
["bitfinex","BTCUSD",1742393836884,0.2685266,84357.0,84356.0,0.16328]
["bitfinex","BTCUSD",1742393837083,0.0185856,84357.0,84356.0,0.415224]
["bitfinex","BTCUSD",1742393837297,0.0185856,84357.0,84356.0,0.417224]
["bitfinex","BTCUSD",1742393838583,0.0185856,84357.0,84356.0,0.78106485]
["bitfinex","BTCUSD",1742393838584,9.8e-07,84357.0,84356.0,0.78106485]
["bitfinex","BTCUSD",1742393838986,0.0013386,84374.0,84373.0,0.248894]
["bitfinex","BTCUSD",1742393839216,0.0013386,84374.0,84368.0,0.237054]
["bitfinex","BTCUSD",1742393839217,0.001,84370.0,84369.0,0.248905]
["bitfinex","BTCUSD",1742393839431,0.249903,84370.0,84369.0,0.5902]
["bitfinex","BTCUSD",1742393839647,0.249903,84370.0,84369.0,0.75044]
["bitfinex","BTCUSD",1742393840752,0.249903,84370.0,84369.0,0.75244]
["bitfinex","BTCUSD",1742393841180,0.011852,84372.0,84369.0,0.75244]
["bitfinex","BTCUSD",1742393841181,0.001,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1742393842004,0.001,84372.0,84369.0,0.75244]
["bitfinex","BTCUSD",1742393842005,0.238051,84370.0,84369.0,0.75244]
["bitfinex","BTCUSD",1742393842246,0.001,84370.0,84369.0,0.75044]
["bitfinex","BTCUSD",1742393842453,0.001,84370.0,84369.0,1.000345]
["bitfinex","BTCUSD",1742393842783,0.001,84370.0,84369.0,0.999345]
["bitfinex","BTCUSD",1742393842998,0.001,84370.0,84369.0,0.75044]
["bitfinex","BTCUSD",1742393843323,0.25663284,84370.0,84369.0,0.75144]
["bitfinex","BTCUSD",1742393843522,0.01958184,84370.0,84369.0,0.75144]
["bitfinex","BTCUSD",1742393843725,0.01958184,84370.0,84369.0,0.988493]
["bitfinex","BTCUSD",1742393843924,0.26848484,84370.0,84369.0,0.75244]
["bitfinex","BTCUSD",1742393844125,0.25663284,84370.0,84369.0,0.75244]
["bitfinex","BTCUSD",1742393844324,0.25663284,84370.0,84369.0,1.001345]
["bitfinex","BTCUSD",1742393844325,0.01958184,84370.0,84369.0,1.001345]
["bitfinex","BTCUSD",1742393844625,0.01958184,84370.0,84369.0,0.75244]
["bitfinex","BTCUSD",1742393844987,0.25663284,84370.0,84369.0,0.75244]
["bitfinex","BTCUSD",1742393845403,0.26848484,84370.0,84369.0,0.75244]
["bitfinex","BTCUSD",1742393845639,0.25663284,84370.0,84369.0,0.75244]
["bitfinex","BTCUSD",1742393846102,0.25663284,84370.0,84369.0,0.5922]
["bitfinex","BTCUSD",1742393846355,0.26848484,84370.0,84369.0,0.5922]
["bitfinex","BTCUSD",1742393846600,0.25680194,84370.0,84369.0,0.75244]
["bitfinex","BTCUSD",1742393846912,0.01975094,84370.0,84369.0,1.001345]
["bitfinex","BTCUSD",1742393847393,0.01875094,84370.0,84369.0,1.001345]
["bitfinex","BTCUSD",1742393848539,0.01875094,84370.0,84369.0,1.000345]
["bitfinex","BTCUSD",1742393848830,0.01875094,84370.0,84369.0,1.003345]
["bitfinex","BTCUSD",1742393849065,0.01875094,84370.0,84369.0,1.007345]
["bitfinex","BTCUSD",1742393854534,0.26865394,84370.0,84369.0,0.008]
["bitfinex","BTCUSD",1742393854766,0.2500721,84370.0,84369.0,0.008]
["bitfinex","BTCUSD",1742393855275,0.2500721,84370.0,84367.0,0.1602]
["bitfinex","BTCUSD",1742393855276,0.248908,84368.0,84367.0,0.1602]
["bitfinex","BTCUSD",1742393856138,0.249908,84368.0,84367.0,0.1602]
["bitfinex","BTCUSD",1742393856436,0.012854,84359.0,84353.0,0.1052933]
["bitfinex","BTCUSD",1742393856440,0.249935,84359.0,84353.0,0.1052933]
["bitfinex","BTCUSD",1742393856668,0.850315,84359.0,84353.0,0.1052933]
["bitfinex","BTCUSD",1742393856953,1.150315,84359.0,84351.0,0.16016]
["bitfinex","BTCUSD",1742393857363,1.074015,84359.0,84351.0,0.16016]
["bitfinex","BTCUSD",1742393857568,0.26852174,84359.0,84351.0,0.16016]
["bitfinex","BTCUSD",1742393857988,0.26852174,84359.0,84355.0,0.237092]
["bitfinex","BTCUSD",1742393858205,0.26852174,84359.0,84351.0,0.16016]
["bitfinex","BTCUSD",1742393858411,0.96970974,84359.0,84329.0,0.011858]
["bitfinex","BTCUSD",1742393858639,1.01680974,84359.0,84351.0,0.16016]
["bitfinex","BTCUSD",1742393859047,1.01680974,84359.0,84358.0,0.59108]
["bitfinex","BTCUSD",1742393859245,1.01680974,84359.0,84358.0,0.59208]
["bitfinex","BTCUSD",1742393859488,1.01680974,84359.0,84358.0,0.59108]
["bitfinex","BTCUSD",1742393859665,0.549938,84358.0,84357.0,0.0003382]
["bitfinex","BTCUSD",1742393859871,2.312567,84358.0,84357.0,0.0003382]
["bitfinex","BTCUSD",1742393860692,0.549938,84358.0,84357.0,0.0003382]
["bitfinex","BTCUSD",1742393860900,1.873362,84358.0,84357.0,0.0003382]
["bitfinex","BTCUSD",1742393861314,1.874362,84358.0,84357.0,0.0003382]
["bitfinex","BTCUSD",1742393861504,1.84028,84358.0,84357.0,0.0003382]
["bitfinex","BTCUSD",1742393862403,1.741578,84358.0,84357.0,0.0003382]
["bitfinex","BTCUSD",1742393863474,0.24897,84347.0,84346.0,0.15983361]
["bitfinex","BTCUSD",1742393864188,0.2675578,84347.0,84346.0,0.15983361]
["bitfinex","BTCUSD",1742393864805,0.2675578,84347.0,84346.0,0.16183361]
["bitfinex","BTCUSD",1742393865213,0.2675578,84347.0,84346.0,0.002]
["bitfinex","BTCUSD",1742393865423,0.2685578,84347.0,84346.0,0.1642]
["bitfinex","BTCUSD",1742393866471,0.2685578,84347.0,84346.0,0.004]
["bitfinex","BTCUSD",1742393866676,0.2685578,84347.0,84346.0,0.1642]
["bitfinex","BTCUSD",1742393866890,0.2685578,84347.0,84346.0,0.004]
["bitfinex","BTCUSD",1742393867119,0.5685578,84347.0,84346.0,0.004]
["bitfinex","BTCUSD",1742393867339,1.798754,84347.0,84346.0,0.004]
["bitfinex","BTCUSD",1742393867748,1.798754,84347.0,84346.0,0.002]
["bitfinex","BTCUSD",1742393867963,1.682485,84347.0,84346.0,0.002]
["bitfinex","BTCUSD",1742393868172,1.213913,84347.0,84346.0,0.002]
["bitfinex","BTCUSD",1742393868402,0.548988,84341.0,84340.0,0.59016]
["bitfinex","BTCUSD",1742393868614,0.365144,84341.0,84340.0,0.5902511]
["bitfinex","BTCUSD",1742393868826,0.001,84341.0,84340.0,0.8273861]
["bitfinex","BTCUSD",1742393869466,0.249988,84341.0,84340.0,0.5902511]
["bitfinex","BTCUSD",1742393869916,0.249988,84341.0,84340.0,0.5912511]
["bitfinex","BTCUSD",1742393870349,0.01958998,84341.0,84340.0,0.8283861]
["bitfinex","BTCUSD",1742393871007,0.25672198,84341.0,84340.0,0.5912511]
["bitfinex","BTCUSD",1742393871205,0.001,84341.0,84340.0,0.5912511]
["bitfinex","BTCUSD",1742393871551,0.001,84341.0,84340.0,0.8283861]
["bitfinex","BTCUSD",1742393871760,0.001,84341.0,84340.0,0.5914202]
["bitfinex","BTCUSD",1742393871967,0.001,84341.0,84340.0,0.8285552]
["bitfinex","BTCUSD",1742393872195,0.001,84341.0,84340.0,0.8295552]
["bitfinex","BTCUSD",1742393872413,0.001,84341.0,84340.0,0.2393952]
["bitfinex","BTCUSD",1742393872618,0.238132,84341.0,84340.0,0.0022602]
["bitfinex","BTCUSD",1742393873477,0.001,84341.0,84340.0,0.0022602]
["bitfinex","BTCUSD",1742393873676,0.001,84341.0,84340.0,0.2393952]
["bitfinex","BTCUSD",1742393873879,0.001,84343.0,84342.0,0.237129]
["bitfinex","BTCUSD",1742393874083,0.001,84343.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742393874292,0.001,84343.0,84340.0,0.0022602]
["bitfinex","BTCUSD",1742393874512,0.001,84341.0,84340.0,0.0022602]
["bitfinex","BTCUSD",1742393874830,0.001,84341.0,84340.0,0.2393952]
["bitfinex","BTCUSD",1742393875065,0.0195887,84343.0,84342.0,0.237129]
["bitfinex","BTCUSD",1742393875273,0.0195887,84343.0,84341.0,0.237132]
["bitfinex","BTCUSD",1742393875484,0.001,84341.0,84340.0,0.0012602]
["bitfinex","BTCUSD",1742393875689,0.001,84341.0,84340.0,0.2383952]
["bitfinex","BTCUSD",1742393876109,0.001,84341.0,84340.0,0.3985552]
["bitfinex","BTCUSD",1742393876321,0.001,84341.0,84340.0,0.1604202]
["bitfinex","BTCUSD",1742393876502,0.001,84341.0,84340.0,0.3975552]
["bitfinex","BTCUSD",1742393877398,0.001,84341.0,84340.0,0.3985552]
["bitfinex","BTCUSD",1742393878054,0.0195887,84343.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742393878704,0.0185887,84343.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742393878954,0.0195887,84343.0,84342.0,0.327685]
["bitfinex","BTCUSD",1742393879833,0.001,84356.0,84355.0,0.248947]
["bitfinex","BTCUSD",1742393880080,0.001,84356.0,84355.0,0.409107]
["bitfinex","BTCUSD",1742393880307,0.001,84356.0,84355.0,0.397253]
["bitfinex","BTCUSD",1742393880966,0.001,84356.0,84355.0,0.400253]
["bitfinex","BTCUSD",1742393881186,0.001,84356.0,84355.0,0.412107]
["bitfinex","BTCUSD",1742393881441,0.001,84356.0,84355.0,0.400253]
["bitfinex","BTCUSD",1742393881930,0.001,84356.0,84355.0,0.412107]
["bitfinex","BTCUSD",1742393882145,0.001,84356.0,84355.0,0.412067]
["bitfinex","BTCUSD",1742393882380,0.237057,84368.0,84360.0,0.237077]
["bitfinex","BTCUSD",1742393882600,0.011852,84369.0,84356.0,0.248944]
["bitfinex","BTCUSD",1742393882601,0.001,84357.0,84356.0,0.248944]
["bitfinex","BTCUSD",1742393883459,0.001,84358.0,84357.0,0.248941]
["bitfinex","BTCUSD",1742393883890,0.001,84356.0,84355.0,0.171974]
["bitfinex","BTCUSD",1742393884099,0.001,84356.0,84355.0,0.16012]
["bitfinex","BTCUSD",1742393884312,0.001,84358.0,84357.0,0.248941]
["bitfinex","BTCUSD",1742393885222,0.01858495,84362.0,84361.0,0.237076]
["bitfinex","BTCUSD",1742393885449,0.01858495,84362.0,84361.0,0.839169]
["bitfinex","BTCUSD",1742393885664,0.01858495,84362.0,84361.0,0.915169]
["bitfinex","BTCUSD",1742393885882,9.5e-07,84362.0,84361.0,0.915169]
["bitfinex","BTCUSD",1742393886098,0.0001691,84370.0,84369.0,0.248905]
["bitfinex","BTCUSD",1742393886307,0.0001691,84370.0,84369.0,0.486625]
["bitfinex","BTCUSD",1742393887167,0.0001691,84370.0,84369.0,0.409025]
["bitfinex","BTCUSD",1742393887398,0.0001691,84370.0,84369.0,0.415025]
["bitfinex","BTCUSD",1742393888446,0.0002505,84370.0,84369.0,0.420025]
["bitfinex","BTCUSD",1742393890769,0.0002505,84370.0,84369.0,0.43456585]
["bitfinex","BTCUSD",1742393890982,0.0002505,84370.0,84369.0,0.420025]
["bitfinex","BTCUSD",1742393892875,5e-07,84370.0,84369.0,0.51126585]
["bitfinex","BTCUSD",1742393894297,5e-07,84370.0,84369.0,0.52021342]
["bitfinex","BTCUSD",1742393894915,5e-07,84370.0,84369.0,0.34555257]
["bitfinex","BTCUSD",1742393895129,5e-07,84370.0,84369.0,0.50555257]
["bitfinex","BTCUSD",1742393895332,5e-07,84370.0,84369.0,0.419905]
["bitfinex","BTCUSD",1742393896382,0.0003387,84370.0,84369.0,0.419905]
["bitfinex","BTCUSD",1742393898268,0.2430162,84394.0,84391.0,0.236992]
["bitfinex","BTCUSD",1742393898475,0.236986,84393.0,84392.0,0.16]
["bitfinex","BTCUSD",1742393898687,0.248835,84393.0,84392.0,0.16]
["bitfinex","BTCUSD",1742393898925,0.236986,84393.0,84392.0,0.16]
["bitfinex","BTCUSD",1742393899570,0.03100961,84394.0,84392.0,0.396986]
["bitfinex","BTCUSD",1742393899780,0.03100961,84394.0,84393.0,0.236986]
["bitfinex","BTCUSD",1742393900017,0.26799461,84394.0,84392.0,0.16]
["bitfinex","BTCUSD",1742393900225,0.248835,84393.0,84392.0,0.16]
["bitfinex","BTCUSD",1742393900428,0.26799461,84394.0,84392.0,0.16]
["bitfinex","BTCUSD",1742393900636,0.03100961,84394.0,84393.0,0.236986]
["bitfinex","BTCUSD",1742393901068,0.236986,84393.0,84392.0,0.16]
["bitfinex","BTCUSD",1742393901249,0.908881,84393.0,84392.0,0.16]
["bitfinex","BTCUSD",1742393901501,0.665247,84393.0,84392.0,0.16]
["bitfinex","BTCUSD",1742393901909,0.465419,84393.0,84392.0,0.16]
["bitfinex","BTCUSD",1742393902102,0.45357,84393.0,84392.0,0.16]
["bitfinex","BTCUSD",1742393902349,0.0124311,84394.0,84393.0,0.236986]
["bitfinex","BTCUSD",1742393902794,0.236981,84395.0,84392.0,0.396989]
["bitfinex","BTCUSD",1742393903032,0.01227934,84394.0,84393.0,0.236984]
["bitfinex","BTCUSD",1742393903241,0.23709616,84397.0,84396.0,0.236978]
["bitfinex","BTCUSD",1742393903242,0.00012116,84397.0,84396.0,0.236978]
["bitfinex","BTCUSD",1742393903462,0.236978,84396.0,84392.0,0.16]
["bitfinex","BTCUSD",1742393903674,0.236981,84395.0,84392.0,0.396986]
["bitfinex","BTCUSD",1742393903885,0.236985,84394.0,84392.0,0.16]
["bitfinex","BTCUSD",1742393904093,0.236981,84395.0,84393.0,0.236985]
["bitfinex","BTCUSD",1742393904316,0.236981,84395.0,84392.0,0.396988]
["bitfinex","BTCUSD",1742393904317,0.01252522,84395.0,84392.0,0.396986]
["bitfinex","BTCUSD",1742393904524,0.236986,84393.0,84392.0,0.16]
["bitfinex","BTCUSD",1742393904741,0.011849,84393.0,84392.0,0.15996]
["bitfinex","BTCUSD",1742393904948,0.236986,84393.0,84392.0,0.15996]
["bitfinex","BTCUSD",1742393905161,0.25555906,84395.0,84392.0,0.396949]
["bitfinex","BTCUSD",1742393905373,0.25555906,84395.0,84392.0,0.15996]
["bitfinex","BTCUSD",1742393905374,0.236986,84393.0,84392.0,0.15996]
["bitfinex","BTCUSD",1742393905604,0.236985,84394.0,84392.0,0.15996]
["bitfinex","BTCUSD",1742393905835,0.01857806,84395.0,84394.0,0.236983]
["bitfinex","BTCUSD",1742393906259,0.01857806,84395.0,84393.0,0.236985]
["bitfinex","BTCUSD",1742393906529,0.01857806,84395.0,84394.0,0.236983]
["bitfinex","BTCUSD",1742393907172,0.01857806,84395.0,84394.0,0.248832]
["bitfinex","BTCUSD",1742393907596,0.01857806,84395.0,84394.0,0.236983]
["bitfinex","BTCUSD",1742393907843,0.01857806,84395.0,84394.0,0.248832]
["bitfinex","BTCUSD",1742393908479,0.01874716,84395.0,84394.0,0.236983]
["bitfinex","BTCUSD",1742393908687,0.01874716,84395.0,84394.0,0.248832]
["bitfinex","BTCUSD",1742393909748,0.01874716,84395.0,84394.0,0.326632]
["bitfinex","BTCUSD",1742393909987,0.0001691,84395.0,84394.0,0.326632]
["bitfinex","BTCUSD",1742393910442,0.0001691,84395.0,84394.0,0.328632]
["bitfinex","BTCUSD",1742393910664,0.0001691,84395.0,84394.0,0.330632]
["bitfinex","BTCUSD",1742393910881,0.0001691,84395.0,84394.0,0.328632]
["bitfinex","BTCUSD",1742393911097,0.0001691,84395.0,84394.0,0.326632]
["bitfinex","BTCUSD",1742393911309,0.0001691,84395.0,84394.0,0.336632]
["bitfinex","BTCUSD",1742393911522,1e-07,84395.0,84394.0,0.65992386]
["bitfinex","BTCUSD",1742393911971,3e-07,84402.0,84401.0,0.26335285]
["bitfinex","BTCUSD",1742393912142,3e-07,84402.0,84401.0,0.248812]
["bitfinex","BTCUSD",1742393913856,3e-07,84402.0,84401.0,0.412692]
["bitfinex","BTCUSD",1742393914273,3e-07,84402.0,84401.0,0.417692]
["bitfinex","BTCUSD",1742393914700,3e-07,84402.0,84401.0,0.405844]
["bitfinex","BTCUSD",1742393914904,3e-07,84402.0,84401.0,0.417692]
["bitfinex","BTCUSD",1742393915113,3e-07,84402.0,84401.0,0.412692]
["bitfinex","BTCUSD",1742393915314,0.2488093,84402.0,84401.0,0.16388]
["bitfinex","BTCUSD",1742393915526,0.2488093,84402.0,84401.0,0.16384]
["bitfinex","BTCUSD",1742393915756,1.0859523,84402.0,84401.0,0.16384]
["bitfinex","BTCUSD",1742393915987,0.248812,84401.0,84400.0,0.15984]
["bitfinex","BTCUSD",1742393916203,0.248812,84401.0,84381.0,0.011851]
["bitfinex","BTCUSD",1742393916204,0.248855,84387.0,84384.0,0.59016116]
["bitfinex","BTCUSD",1742393916418,0.248856,84386.0,84385.0,0.15984]
["bitfinex","BTCUSD",1742393916704,0.237006,84386.0,84385.0,0.15984]
["bitfinex","BTCUSD",1742393916917,0.248836,84393.0,84390.0,0.236994]
["bitfinex","BTCUSD",1742393917179,0.248836,84393.0,84385.0,0.15984]
["bitfinex","BTCUSD",1742393917180,0.01857798,84386.0,84385.0,0.15984]
["bitfinex","BTCUSD",1742393917621,0.01857798,84386.0,84385.0,0.396848]
["bitfinex","BTCUSD",1742393917849,0.01857798,84386.0,84385.0,0.248858]
["bitfinex","BTCUSD",1742393918057,0.01857798,84386.0,84385.0,0.408698]
["bitfinex","BTCUSD",1742393920045,0.01857798,84386.0,84385.0,0.419036]
["bitfinex","BTCUSD",1742393924232,0.01857798,84386.0,84385.0,0.010338]
["bitfinex","BTCUSD",1742393924441,0.26743398,84386.0,84385.0,0.170138]
["bitfinex","BTCUSD",1742393924896,0.26743398,84386.0,84385.0,0.010338]
["bitfinex","BTCUSD",1742393925114,0.26743398,84386.0,84385.0,0.170138]
["bitfinex","BTCUSD",1742393925349,0.99204798,84386.0,84385.0,0.010338]
["bitfinex","BTCUSD",1742393925585,0.882341,84386.0,84385.0,0.010338]
["bitfinex","BTCUSD",1742393925765,0.693098,84386.0,84385.0,0.010338]
["bitfinex","BTCUSD",1742393926184,0.248856,84386.0,84385.0,0.010338]
["bitfinex","BTCUSD",1742393926395,0.01227736,84386.0,84385.0,0.259194]
["bitfinex","BTCUSD",1742393926620,0.01227736,84386.0,84385.0,0.254194]
["bitfinex","BTCUSD",1742393926773,0.011848,84397.0,84390.0,0.011849]
["bitfinex","BTCUSD",1742393926985,0.236992,84391.0,84386.0,0.237]
["bitfinex","BTCUSD",1742393927215,0.236997,84390.0,84387.0,0.237002]
["bitfinex","BTCUSD",1742393927418,0.237003,84388.0,84385.0,0.000338]
["bitfinex","BTCUSD",1742393927798,0.237006,84386.0,84385.0,0.005338]
["bitfinex","BTCUSD",1742393928010,0.248856,84386.0,84385.0,0.165138]
["bitfinex","BTCUSD",1742393928216,1.407299,84386.0,84385.0,0.160138]
["bitfinex","BTCUSD",1742393928449,1.164465,84386.0,84385.0,0.160138]
["bitfinex","BTCUSD",1742393928893,1.243365,84386.0,84385.0,0.000338]
["bitfinex","BTCUSD",1742393929810,0.55571328,84386.0,84385.0,0.000338]
["bitfinex","BTCUSD",1742393930014,0.38361328,84386.0,84385.0,0.000338]
["bitfinex","BTCUSD",1742393930229,0.38361328,84386.0,84385.0,0.001338]
["bitfinex","BTCUSD",1742393930437,0.01858028,84386.0,84385.0,0.000338]
["bitfinex","BTCUSD",1742393930661,0.3827766,84400.0,84391.0,0.23699]
["bitfinex","BTCUSD",1742393930867,0.3,84395.0,84390.0,0.236994]
["bitfinex","BTCUSD",1742393931076,0.213552,84394.0,84388.0,0.24885]
["bitfinex","BTCUSD",1742393931291,0.134996,84393.0,84392.0,0.236988]
["bitfinex","BTCUSD",1742393931515,0.43998,84394.0,84391.0,0.23699]
["bitfinex","BTCUSD",1742393931718,0.011848,84396.0,84391.0,0.23699]
["bitfinex","BTCUSD",1742393931926,0.011849,84390.0,84380.0,0.011851]
["bitfinex","BTCUSD",1742393932141,0.011849,84390.0,84381.0,0.011851]
["bitfinex","BTCUSD",1742393932353,0.236999,84389.0,84385.0,0.238346]
["bitfinex","BTCUSD",1742393932613,0.236999,84389.0,84386.0,0.15976]
["bitfinex","BTCUSD",1742393933074,0.236999,84389.0,84386.0,0.396765]
["bitfinex","BTCUSD",1742393933878,0.01857874,84389.0,84388.0,0.237]
["bitfinex","BTCUSD",1742393934075,0.237003,84387.0,84386.0,0.16176]
["bitfinex","BTCUSD",1742393934325,0.248853,84387.0,84386.0,0.16176]
["bitfinex","BTCUSD",1742393934559,0.248853,84387.0,84386.0,0.16376]
["bitfinex","BTCUSD",1742393934804,0.248853,84387.0,84386.0,0.16176]
["bitfinex","BTCUSD",1742393935063,0.556143,84387.0,84386.0,0.002]
["bitfinex","BTCUSD",1742393935321,0.633443,84387.0,84386.0,0.002]
["bitfinex","BTCUSD",1742393935578,0.556143,84387.0,84386.0,0.002]
["bitfinex","BTCUSD",1742393935811,0.409196,84387.0,84386.0,0.002]
["bitfinex","BTCUSD",1742393936329,0.248856,84386.0,84385.0,0.160098]
["bitfinex","BTCUSD",1742393936889,0.237001,84388.0,84385.0,0.397104]
["bitfinex","BTCUSD",1742393937169,0.01857874,84389.0,84388.0,0.24785]
["bitfinex","BTCUSD",1742393937921,0.01857874,84389.0,84388.0,0.24685]
["bitfinex","BTCUSD",1742393939519,0.25557574,84389.0,84388.0,0.002]
["bitfinex","BTCUSD",1742393939749,0.01857874,84389.0,84388.0,0.237]
["bitfinex","BTCUSD",1742393940167,0.01857874,84389.0,84388.0,0.241]
["bitfinex","BTCUSD",1742393940377,0.01857874,84389.0,84388.0,0.004]
["bitfinex","BTCUSD",1742393941176,0.25557574,84389.0,84388.0,0.004]
["bitfinex","BTCUSD",1742393941402,0.01857874,84389.0,84388.0,0.241]
["bitfinex","BTCUSD",1742393941661,0.01857874,84389.0,84388.0,0.004]
["bitfinex","BTCUSD",1742393941927,0.01857874,84389.0,84388.0,0.25285]
["bitfinex","BTCUSD",1742393942633,0.01857874,84389.0,84388.0,0.004]
["bitfinex","BTCUSD",1742393942843,0.26742474,84389.0,84388.0,0.004]
["bitfinex","BTCUSD",1742393943043,2.075824,84389.0,84388.0,0.004]
["bitfinex","BTCUSD",1742393943247,2.065094,84389.0,84388.0,0.16368]
["bitfinex","BTCUSD",1742393943616,1.838106,84389.0,84388.0,0.16368]
["bitfinex","BTCUSD",1742393943824,1.653936,84389.0,84388.0,0.15968]
["bitfinex","BTCUSD",1742393944032,0.696366,84389.0,84388.0,0.15968]
["bitfinex","BTCUSD",1742393944434,0.248839,84392.0,84388.0,0.15968]
["bitfinex","BTCUSD",1742393944616,0.01203787,84397.0,84394.0,0.011849]
["bitfinex","BTCUSD",1742393944839,0.011848,84398.0,84392.0,0.011849]
["bitfinex","BTCUSD",1742393945041,0.236997,84389.0,84388.0,0.15968]
["bitfinex","BTCUSD",1742393945243,0.236997,84390.0,84388.0,0.15968]
["bitfinex","BTCUSD",1742393945493,0.011849,84394.0,84388.0,0.15968]
["bitfinex","BTCUSD",1742393945667,0.011848,84396.0,84388.0,0.15968]
["bitfinex","BTCUSD",1742393945668,0.236982,84395.0,84391.0,0.23699]
["bitfinex","BTCUSD",1742393945865,0.0122684,84398.0,84393.0,0.235986]
["bitfinex","BTCUSD",1742393946093,0.2369623,84402.0,84399.0,0.236968]
["bitfinex","BTCUSD",1742393946301,3e-07,84402.0,84401.0,0.248812]
["bitfinex","BTCUSD",1742393946507,0.01857733,84402.0,84401.0,0.408492]
["bitfinex","BTCUSD",1742393946927,0.01857733,84402.0,84401.0,0.486392]
["bitfinex","BTCUSD",1742393947889,0.01857733,84402.0,84401.0,0.534192]
["bitfinex","BTCUSD",1742393948095,3e-07,84402.0,84401.0,0.534192]
["bitfinex","BTCUSD",1742393948951,5e-07,84403.0,84402.0,0.248809]
["bitfinex","BTCUSD",1742393949195,5e-07,84403.0,84402.0,0.26334985]
["bitfinex","BTCUSD",1742393950156,5e-07,84403.0,84402.0,0.248809]
["bitfinex","BTCUSD",1742393950376,5e-07,84403.0,84402.0,0.260809]
["bitfinex","BTCUSD",1742393950598,5e-07,84403.0,84402.0,0.254809]
["bitfinex","BTCUSD",1742393950791,5e-07,84403.0,84402.0,0.26334985]
["bitfinex","BTCUSD",1742393951157,5e-07,84403.0,84402.0,0.27534985]
["bitfinex","BTCUSD",1742393951579,5e-07,84403.0,84402.0,0.57534985]
["bitfinex","BTCUSD",1742393952033,3e-07,84413.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742393952241,0.0003384,84425.0,84424.0,0.248743]
["bitfinex","BTCUSD",1742393952461,0.0003384,84425.0,84424.0,0.487943]
["bitfinex","BTCUSD",1742393952877,0.0003384,84425.0,84424.0,0.50248385]
["bitfinex","BTCUSD",1742393953094,4e-07,84425.0,84424.0,0.80248385]
["bitfinex","BTCUSD",1742393953306,0.00040419,84425.0,84424.0,0.96935888]
["bitfinex","BTCUSD",1742393953546,1.9e-07,84425.0,84424.0,1.19624364]
["bitfinex","BTCUSD",1742393953750,1.9e-07,84425.0,84424.0,1.20124364]
["bitfinex","BTCUSD",1742393954172,1.9e-07,84425.0,84424.0,1.19124364]
["bitfinex","BTCUSD",1742393954382,1.9e-07,84425.0,84424.0,1.16124364]
["bitfinex","BTCUSD",1742393954819,0.01856536,84449.0,84448.0,0.02992031]
["bitfinex","BTCUSD",1742393955048,0.01868647,84449.0,84448.0,0.77924031]
["bitfinex","BTCUSD",1742393955229,0.01868647,84449.0,84448.0,0.79108131]
["bitfinex","BTCUSD",1742393955885,0.01868647,84449.0,84448.0,0.83978131]
["bitfinex","BTCUSD",1742393956327,0.01868647,84449.0,84448.0,0.84278131]
["bitfinex","BTCUSD",1742393956744,0.01868647,84449.0,84448.0,0.81478131]
["bitfinex","BTCUSD",1742393956953,0.01868647,84449.0,84448.0,0.79508131]
["bitfinex","BTCUSD",1742393957578,0.01868647,84449.0,84448.0,0.79908131]
["bitfinex","BTCUSD",1742393957784,0.01868647,84449.0,84448.0,0.77408131]
["bitfinex","BTCUSD",1742393957993,0.01868647,84449.0,84448.0,0.79908131]
["bitfinex","BTCUSD",1742393958843,0.01885547,84449.0,84448.0,0.79908131]
["bitfinex","BTCUSD",1742393959877,0.01885547,84449.0,84448.0,0.79508131]
["bitfinex","BTCUSD",1742393960097,4.7e-07,84449.0,84448.0,1.21465634]
["bitfinex","BTCUSD",1742393960307,0.202722,84489.0,84477.0,0.248585]
["bitfinex","BTCUSD",1742393960518,0.43437,84489.0,84479.0,0.025]
["bitfinex","BTCUSD",1742393960730,0.236724,84487.0,84479.0,0.025]
["bitfinex","BTCUSD",1742393960970,0.011836,84485.0,84480.0,0.00492031]
["bitfinex","BTCUSD",1742393961186,0.396418,84484.0,84480.0,0.00492031]
["bitfinex","BTCUSD",1742393961400,0.236735,84483.0,84480.0,0.00492031]
["bitfinex","BTCUSD",1742393961607,0.248556,84488.0,84480.0,0.00492031]
["bitfinex","BTCUSD",1742393961815,0.18869,84487.0,84480.0,0.00492031]
["bitfinex","BTCUSD",1742393962027,0.3,84488.0,84480.0,0.00492031]
["bitfinex","BTCUSD",1742393962234,0.189696,84487.0,84481.0,0.025]
["bitfinex","BTCUSD",1742393962438,0.189605,84486.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393962673,0.236723,84487.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393962885,0.478443,84486.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393963102,0.248552,84489.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393963103,0.011835,84489.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393963317,0.871215,84488.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393963551,0.236722,84487.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393963760,0.585824,84486.0,84480.0,0.00492031]
["bitfinex","BTCUSD",1742393963977,0.585824,84486.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393964183,0.236722,84487.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393964359,0.493353,84486.0,84482.0,0.025]
["bitfinex","BTCUSD",1742393964598,0.815464,84488.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393964803,0.23672,84488.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393965011,0.898936,84487.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393965234,0.619382,84486.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393965415,0.216216,84486.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393965652,0.421305,84488.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393965862,0.139254,84487.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393966073,0.00012107,84490.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393966287,0.591558,84489.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393966512,0.01855848,84487.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393966707,0.550595,84486.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393966947,0.550595,84486.0,84480.0,0.00492031]
["bitfinex","BTCUSD",1742393967154,0.01855848,84487.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393967422,0.150095,84486.0,84482.0,0.236736]
["bitfinex","BTCUSD",1742393967622,0.01855848,84487.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393968012,0.119172,84486.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393968219,0.149872,84486.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393968422,0.01855848,84487.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393968660,0.119172,84486.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393968867,0.01855848,84487.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393969304,0.01855848,84487.0,84485.0,0.261725]
["bitfinex","BTCUSD",1742393969749,0.01855848,84487.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393969957,0.125664,84486.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393970401,0.1258331,84486.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393970613,0.3625581,84486.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393971566,0.236736,84483.0,84482.0,0.025]
["bitfinex","BTCUSD",1742393971769,0.0001691,84486.0,84482.0,0.025]
["bitfinex","BTCUSD",1742393971973,0.600119,84485.0,84484.0,0.025]
["bitfinex","BTCUSD",1742393972173,0.469932,84485.0,84484.0,0.025]
["bitfinex","BTCUSD",1742393972373,0.459853,84485.0,84484.0,0.025]
["bitfinex","BTCUSD",1742393972645,0.236731,84484.0,84483.0,0.025]
["bitfinex","BTCUSD",1742393972826,0.248565,84485.0,84484.0,0.025]
["bitfinex","BTCUSD",1742393973231,0.804939,84484.0,84481.0,0.025]
["bitfinex","BTCUSD",1742393973430,0.236729,84485.0,84481.0,0.025]
["bitfinex","BTCUSD",1742393973665,0.0001691,84486.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393974083,0.4395971,84486.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393974297,0.6763221,84486.0,84483.0,0.025]
["bitfinex","BTCUSD",1742393974503,0.6763221,84486.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393974504,0.2368941,84486.0,84485.0,0.025]
["bitfinex","BTCUSD",1742393974914,0.2368941,84486.0,84485.0,0.18428]
["bitfinex","BTCUSD",1742393975155,1.1458531,84486.0,84485.0,0.15928]
["bitfinex","BTCUSD",1742393975380,0.5765851,84486.0,84485.0,0.18428]
["bitfinex","BTCUSD",1742393975611,0.3925001,84486.0,84485.0,0.18428]
["bitfinex","BTCUSD",1742393976089,0.3925001,84486.0,84485.0,0.15928]
["bitfinex","BTCUSD",1742393976294,0.1404201,84486.0,84485.0,0.18428]
["bitfinex","BTCUSD",1742393976501,0.1517301,84486.0,84485.0,0.18428]
["bitfinex","BTCUSD",1742393976715,0.1677301,84486.0,84485.0,0.18428]
["bitfinex","BTCUSD",1742393977347,1.5755251,84486.0,84485.0,0.15928]
["bitfinex","BTCUSD",1742393977566,1.2091161,84486.0,84485.0,0.18428]
["bitfinex","BTCUSD",1742393977800,0.1404201,84486.0,84485.0,0.18428]
["bitfinex","BTCUSD",1742393978022,0.0011691,84486.0,84485.0,0.421008]
["bitfinex","BTCUSD",1742393978238,0.1220501,84486.0,84485.0,0.18428]
["bitfinex","BTCUSD",1742393978455,0.0011691,84486.0,84485.0,0.18428]
["bitfinex","BTCUSD",1742393979378,0.0011691,84486.0,84485.0,0.15928]
["bitfinex","BTCUSD",1742393979604,0.0011691,84486.0,84485.0,0.18428]
["bitfinex","BTCUSD",1742393979823,0.0011691,84486.0,84485.0,0.43776431]
["bitfinex","BTCUSD",1742393980600,0.0011691,84486.0,84485.0,1.02716431]
["bitfinex","BTCUSD",1742393980808,0.0001691,84486.0,84485.0,1.01532831]
["bitfinex","BTCUSD",1742393981212,0.0011691,84486.0,84485.0,1.01532831]
["bitfinex","BTCUSD",1742393981623,0.0001691,84486.0,84485.0,1.01532831]
["bitfinex","BTCUSD",1742393982056,0.0001691,84486.0,84485.0,0.78060031]
["bitfinex","BTCUSD",1742393982269,0.0001691,84486.0,84485.0,1.01732831]
["bitfinex","BTCUSD",1742393983175,0.0001691,84486.0,84485.0,0.78060031]
["bitfinex","BTCUSD",1742393984663,0.0001691,84486.0,84485.0,1.02916431]
["bitfinex","BTCUSD",1742393985857,0.0001691,84486.0,84485.0,0.78060031]
["bitfinex","BTCUSD",1742393986201,0.0001691,84486.0,84485.0,1.02916431]
["bitfinex","BTCUSD",1742393987769,0.0001691,84486.0,84485.0,1.01732831]
["bitfinex","BTCUSD",1742393988010,0.0001691,84486.0,84485.0,1.02916431]
["bitfinex","BTCUSD",1742393988258,0.0001691,84486.0,84485.0,0.78060031]
["bitfinex","BTCUSD",1742393990259,0.0001691,84486.0,84485.0,1.01732831]
["bitfinex","BTCUSD",1742393990505,0.0001691,84486.0,84485.0,0.99232831]
["bitfinex","BTCUSD",1742393990860,0.2368941,84486.0,84485.0,0.77568]
["bitfinex","BTCUSD",1742393991106,0.0001691,84486.0,84485.0,0.77568]
["bitfinex","BTCUSD",1742393991589,0.2368941,84486.0,84485.0,0.77568]
["bitfinex","BTCUSD",1742393991812,0.2487301,84486.0,84485.0,0.5914]
["bitfinex","BTCUSD",1742393992032,1.5859981,84486.0,84485.0,0.75052]
["bitfinex","BTCUSD",1742393992914,1.5859981,84486.0,84485.0,0.5914]
["bitfinex","BTCUSD",1742393993143,1.8859981,84486.0,84485.0,0.002]
["bitfinex","BTCUSD",1742393993378,1.8859981,84486.0,84485.0,0.001]
["bitfinex","BTCUSD",1742393993575,0.0011691,84486.0,84485.0,0.237728]
["bitfinex","BTCUSD",1742393993791,0.3488371,84486.0,84485.0,0.237728]
["bitfinex","BTCUSD",1742393994014,0.1555691,84486.0,84484.0,0.236731]
["bitfinex","BTCUSD",1742393994236,0.0001691,84486.0,84485.0,0.248564]
["bitfinex","BTCUSD",1742393994453,0.1555891,84486.0,84485.0,0.00492031]
["bitfinex","BTCUSD",1742393994688,0.0011691,84486.0,84485.0,0.40076831]
["bitfinex","BTCUSD",1742393994904,0.0001691,84486.0,84485.0,0.41260431]
["bitfinex","BTCUSD",1742393995545,0.0001691,84486.0,84485.0,0.43760431]
["bitfinex","BTCUSD",1742393995752,0.0001691,84486.0,84485.0,0.43860431]
["bitfinex","BTCUSD",1742393996063,0.0001691,84486.0,84485.0,0.27948431]
["bitfinex","BTCUSD",1742393996273,0.0001691,84486.0,84485.0,0.43860431]
["bitfinex","BTCUSD",1742393997775,0.0001691,84486.0,84485.0,0.43960431]
["bitfinex","BTCUSD",1742393999262,0.01872708,84486.0,84485.0,0.43960431]
["bitfinex","BTCUSD",1742394001156,0.0001691,84486.0,84485.0,0.43960431]
["bitfinex","BTCUSD",1742394001357,0.0001691,84486.0,84485.0,0.52280431]
["bitfinex","BTCUSD",1742394001746,0.0001691,84486.0,84485.0,0.403864]
["bitfinex","BTCUSD",1742394001942,0.0001691,84486.0,84485.0,0.16496031]
["bitfinex","BTCUSD",1742394002145,0.0001691,84486.0,84485.0,0.43852431]
["bitfinex","BTCUSD",1742394002351,0.0001691,84486.0,84485.0,0.44252431]
["bitfinex","BTCUSD",1742394002733,0.0001691,84486.0,84485.0,0.43852431]
["bitfinex","BTCUSD",1742394003151,0.0001691,84486.0,84485.0,0.44152431]
["bitfinex","BTCUSD",1742394003573,0.0001691,84486.0,84485.0,0.44552431]
["bitfinex","BTCUSD",1742394004019,0.0001691,84486.0,84485.0,0.44152431]
["bitfinex","BTCUSD",1742394004436,0.0001691,84486.0,84485.0,0.44252431]
["bitfinex","BTCUSD",1742394004853,0.0001691,84486.0,84485.0,0.44152431]
["bitfinex","BTCUSD",1742394005074,0.01872494,84486.0,84485.0,0.43752431]
["bitfinex","BTCUSD",1742394005567,0.01872494,84486.0,84485.0,0.52292431]
["bitfinex","BTCUSD",1742394005787,0.01872494,84486.0,84485.0,0.51792431]
["bitfinex","BTCUSD",1742394006208,0.01872494,84486.0,84485.0,0.52292431]
["bitfinex","BTCUSD",1742394006413,0.01872494,84486.0,84485.0,0.52892431]
["bitfinex","BTCUSD",1742394007051,0.01872494,84486.0,84485.0,0.52292431]
["bitfinex","BTCUSD",1742394007495,9.4e-07,84486.0,84485.0,0.55172431]
["bitfinex","BTCUSD",1742394007703,1e-08,84490.0,84489.0,0.34081316]
["bitfinex","BTCUSD",1742394007915,1e-08,84490.0,84489.0,0.53768819]
["bitfinex","BTCUSD",1742394009210,1e-08,84490.0,84489.0,0.54368819]
["bitfinex","BTCUSD",1742394009633,1e-08,84490.0,84489.0,0.53768819]
["bitfinex","BTCUSD",1742394010060,1e-08,84490.0,84489.0,0.54368819]
["bitfinex","BTCUSD",1742394010481,1e-08,84490.0,84489.0,0.53768819]
["bitfinex","BTCUSD",1742394010692,1e-08,84490.0,84489.0,0.54368819]
["bitfinex","BTCUSD",1742394010908,1e-08,84490.0,84489.0,0.84968819]
["bitfinex","BTCUSD",1742394011108,1e-08,84499.0,84498.0,0.71094531]
["bitfinex","BTCUSD",1742394011313,1e-08,84499.0,84498.0,1.00402119]
["bitfinex","BTCUSD",1742394012188,1e-08,84499.0,84498.0,1.01292187]
["bitfinex","BTCUSD",1742394012638,1e-08,84499.0,84498.0,1.01892187]
["bitfinex","BTCUSD",1742394012879,1e-08,84499.0,84498.0,1.01292187]
["bitfinex","BTCUSD",1742394013712,1e-08,84499.0,84498.0,1.01892187]
["bitfinex","BTCUSD",1742394014362,1e-08,84499.0,84498.0,1.02492187]
["bitfinex","BTCUSD",1742394015382,1e-08,84499.0,84498.0,0.99992187]
["bitfinex","BTCUSD",1742394015536,1e-08,84499.0,84498.0,1.02492187]
["bitfinex","BTCUSD",1742394016581,1e-08,84499.0,84498.0,1.04872107]
["bitfinex","BTCUSD",1742394016834,1.1e-07,84499.0,84498.0,1.04872107]
["bitfinex","BTCUSD",1742394019072,1.1e-07,84499.0,84498.0,1.02372107]
["bitfinex","BTCUSD",1742394019311,1.1e-07,84499.0,84498.0,1.04872107]
["bitfinex","BTCUSD",1742394019546,1.1e-07,84499.0,84498.0,0.88976107]
["bitfinex","BTCUSD",1742394019753,1.1e-07,84499.0,84498.0,1.04864107]
["bitfinex","BTCUSD",1742394020409,1.1e-07,84499.0,84498.0,0.88058451]
["bitfinex","BTCUSD",1742394020586,1.1e-07,84499.0,84498.0,0.90558451]
["bitfinex","BTCUSD",1742394020818,1.1e-07,84499.0,84498.0,0.60558451]
["bitfinex","BTCUSD",1742394021631,1.1e-07,84499.0,84498.0,0.59358451]
["bitfinex","BTCUSD",1742394022452,1.1e-07,84499.0,84498.0,0.59958451]
["bitfinex","BTCUSD",1742394023066,1.1e-07,84499.0,84498.0,0.03592031]
["bitfinex","BTCUSD",1742394023067,0.01183411,84499.0,84498.0,0.03592031]
["bitfinex","BTCUSD",1742394023273,0.01183411,84499.0,84498.0,0.44328531]
["bitfinex","BTCUSD",1742394023274,1.1e-07,84499.0,84498.0,0.44328531]
["bitfinex","BTCUSD",1742394023477,1.1e-07,84499.0,84498.0,0.44928531]
["bitfinex","BTCUSD",1742394023863,1.1e-07,84499.0,84498.0,0.44328531]
["bitfinex","BTCUSD",1742394024098,1.1e-07,84499.0,84498.0,0.43728531]
["bitfinex","BTCUSD",1742394024577,1.1e-07,84499.0,84498.0,0.28344531]
["bitfinex","BTCUSD",1742394024793,1.1e-07,84499.0,84498.0,0.44724531]
["bitfinex","BTCUSD",1742394024996,1.1e-07,84499.0,84498.0,0.42224531]
["bitfinex","BTCUSD",1742394025168,1.1e-07,84499.0,84498.0,0.44724531]
["bitfinex","BTCUSD",1742394025404,1.1e-07,84499.0,84498.0,0.28844531]
["bitfinex","BTCUSD",1742394025617,1.1e-07,84499.0,84498.0,0.44724531]
["bitfinex","BTCUSD",1742394025828,0.23668911,84499.0,84498.0,0.03992031]
["bitfinex","BTCUSD",1742394026035,0.24852311,84499.0,84498.0,0.17372031]
["bitfinex","BTCUSD",1742394026248,0.24852311,84499.0,84498.0,0.01492031]
["bitfinex","BTCUSD",1742394026455,2.26180211,84499.0,84498.0,0.01]
["bitfinex","BTCUSD",1742394026660,2.02602211,84499.0,84498.0,0.01]
["bitfinex","BTCUSD",1742394026862,2.03471634,84499.0,84498.0,0.01]
["bitfinex","BTCUSD",1742394027286,0.236714,84491.0,84485.0,0.1588]
["bitfinex","BTCUSD",1742394027499,0.248559,84487.0,84485.0,0.1588]
["bitfinex","BTCUSD",1742394027681,0.689665,84486.0,84485.0,0.1588]
["bitfinex","BTCUSD",1742394027927,0.248564,84485.0,84484.0,0.58936]
["bitfinex","BTCUSD",1742394028138,0.248564,84485.0,84484.0,0.74816]
["bitfinex","BTCUSD",1742394028969,0.248564,84485.0,84484.0,0.58936]
["bitfinex","BTCUSD",1742394031476,0.249564,84485.0,84484.0,0.58936]
["bitfinex","BTCUSD",1742394032131,0.549564,84485.0,84484.0,0.58936]
["bitfinex","BTCUSD",1742394032343,3.124854,84485.0,84484.0,0.58936]
["bitfinex","BTCUSD",1742394032553,3.001769,84485.0,84484.0,0.58936]
["bitfinex","BTCUSD",1742394032772,3.01285302,84485.0,84484.0,0.58936]
["bitfinex","BTCUSD",1742394032985,2.88753102,84485.0,84484.0,0.58936]
["bitfinex","BTCUSD",1742394033164,2.87637402,84485.0,84484.0,0.57936]
["bitfinex","BTCUSD",1742394033590,0.248616,84467.0,84466.0,0.58928]
["bitfinex","BTCUSD",1742394033798,2.023637,84467.0,84466.0,0.58940107]
["bitfinex","BTCUSD",1742394034006,1.61354493,84467.0,84466.0,0.58940107]
["bitfinex","BTCUSD",1742394034915,1.61354493,84467.0,84466.0,0.59540107]
["bitfinex","BTCUSD",1742394034916,1.67730804,84467.0,84466.0,0.59540107]
["bitfinex","BTCUSD",1742394035171,1.67730804,84467.0,84466.0,0.00612107]
["bitfinex","BTCUSD",1742394035380,1.67730804,84467.0,84466.0,0.00012107]
["bitfinex","BTCUSD",1742394035615,1.68639436,84467.0,84466.0,0.00012107]
["bitfinex","BTCUSD",1742394036024,1.44891436,84467.0,84466.0,0.00012107]
["bitfinex","BTCUSD",1742394037287,1.45091436,84467.0,84466.0,0.00012107]
["bitfinex","BTCUSD",1742394037497,0.03144304,84467.0,84466.0,0.00012107]
["bitfinex","BTCUSD",1742394037675,0.03144304,84467.0,84466.0,0.01688038]
["bitfinex","BTCUSD",1742394037911,0.02356311,84467.0,84466.0,0.00012107]
["bitfinex","BTCUSD",1742394038127,0.26034111,84467.0,84466.0,0.00012107]
["bitfinex","BTCUSD",1742394038336,1.18776704,84467.0,84466.0,0.00012107]
["bitfinex","BTCUSD",1742394038537,0.71010604,84467.0,84466.0,0.00012107]
["bitfinex","BTCUSD",1742394038716,0.66829804,84467.0,84466.0,0.00012107]
["bitfinex","BTCUSD",1742394038918,0.67029804,84467.0,84466.0,0.00012107]
["bitfinex","BTCUSD",1742394039569,0.42168204,84467.0,84466.0,0.23690207]
["bitfinex","BTCUSD",1742394039775,0.03195304,84467.0,84466.0,0.23690207]
["bitfinex","BTCUSD",1742394039955,0.27073104,84467.0,84466.0,0.00012107]
["bitfinex","BTCUSD",1742394040285,0.20335304,84467.0,84466.0,0.00012107]
["bitfinex","BTCUSD",1742394040490,0.20335304,84467.0,84466.0,0.24182238]
["bitfinex","BTCUSD",1742394040491,0.03195304,84467.0,84466.0,0.24182238]
["bitfinex","BTCUSD",1742394040685,0.02995304,84467.0,84466.0,0.24182238]
["bitfinex","BTCUSD",1742394040878,0.27856904,84467.0,84466.0,0.00012107]
["bitfinex","BTCUSD",1742394041082,0.57856904,84467.0,84466.0,0.00012107]
["bitfinex","BTCUSD",1742394041498,0.56673104,84467.0,84466.0,0.00012107]
["bitfinex","BTCUSD",1742394041698,0.56673104,84467.0,84466.0,0.24874107]
["bitfinex","BTCUSD",1742394041699,0.32995304,84467.0,84466.0,0.24874107]
["bitfinex","BTCUSD",1742394041923,0.57856904,84467.0,84466.0,0.00012107]
["bitfinex","BTCUSD",1742394042059,1.76817504,84467.0,84466.0,0.00012107]
["bitfinex","BTCUSD",1742394042262,1.76817504,84467.0,84466.0,0.00045907]
["bitfinex","BTCUSD",1742394042646,1.83021193,84467.0,84466.0,0.00045907]
["bitfinex","BTCUSD",1742394043313,1.83121193,84467.0,84466.0,0.00045907]
["bitfinex","BTCUSD",1742394043716,1.87881193,84467.0,84466.0,0.00045907]
["bitfinex","BTCUSD",1742394043922,0.248649,84456.0,84455.0,0.15876]
["bitfinex","BTCUSD",1742394044165,1.122554,84456.0,84455.0,0.15876]
["bitfinex","BTCUSD",1742394044381,0.34783696,84456.0,84455.0,0.15876]
["bitfinex","BTCUSD",1742394044591,0.34783696,84456.0,84455.0,0.236812]
["bitfinex","BTCUSD",1742394044758,0.01132796,84456.0,84455.0,0.25357231]
["bitfinex","BTCUSD",1742394044959,0.3,84464.0,84463.0,0.23679]
["bitfinex","BTCUSD",1742394045158,0.825799,84464.0,84463.0,0.23679]
["bitfinex","BTCUSD",1742394045362,0.01135879,84464.0,84463.0,0.25354931]
["bitfinex","BTCUSD",1742394045759,0.003,84467.0,84466.0,0.25354031]
["bitfinex","BTCUSD",1742394046081,0.003,84467.0,84466.0,0.27854031]
["bitfinex","BTCUSD",1742394046289,0.03310027,84467.0,84466.0,0.27854031]
["bitfinex","BTCUSD",1742394046446,0.0185615,84467.0,84466.0,0.27854031]
["bitfinex","BTCUSD",1742394047288,0.0185615,84467.0,84466.0,0.25354031]
["bitfinex","BTCUSD",1742394047488,0.0185615,84467.0,84466.0,0.28054031]
["bitfinex","BTCUSD",1742394047901,0.0185615,84467.0,84466.0,0.25554031]
["bitfinex","BTCUSD",1742394048104,0.0185615,84467.0,84466.0,0.27054031]
["bitfinex","BTCUSD",1742394048305,0.0185615,84467.0,84466.0,0.27254031]
["bitfinex","BTCUSD",1742394048505,0.03302183,84467.0,84466.0,0.27254031]
["bitfinex","BTCUSD",1742394048708,0.0185615,84467.0,84466.0,0.27254031]
["bitfinex","BTCUSD",1742394048911,0.0185615,84467.0,84466.0,0.34944031]
["bitfinex","BTCUSD",1742394049112,5e-07,84467.0,84466.0,0.40918116]
["bitfinex","BTCUSD",1742394049314,0.3131086,84500.0,84493.0,0.011835]
["bitfinex","BTCUSD",1742394049517,0.55251711,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742394049716,0.30012111,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742394049925,0.00012111,84499.0,84498.0,0.248525]
["bitfinex","BTCUSD",1742394050207,0.10022411,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742394050672,0.11504311,84499.0,84498.0,0.248525]
["bitfinex","BTCUSD",1742394050875,0.2367,84495.0,84494.0,0.15872]
["bitfinex","BTCUSD",1742394051083,0.01494011,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1742394051264,0.48604811,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1742394051492,0.73457111,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1742394051734,1.03457111,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1742394051955,1.03457111,84499.0,84498.0,0.002]
["bitfinex","BTCUSD",1742394052161,0.84412611,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1742394052567,0.3,84498.0,84495.0,0.236698]
["bitfinex","BTCUSD",1742394052773,1.338355,84498.0,84494.0,0.15868]
["bitfinex","BTCUSD",1742394052984,0.3,84496.0,84494.0,0.15968]
["bitfinex","BTCUSD",1742394053182,0.3,84496.0,84494.0,0.396381]
["bitfinex","BTCUSD",1742394053342,0.3,84496.0,84494.0,0.15868]
["bitfinex","BTCUSD",1742394053740,0.548535,84495.0,84494.0,0.15868]
["bitfinex","BTCUSD",1742394054544,0.79335,84495.0,84494.0,0.15868]
["bitfinex","BTCUSD",1742394054747,0.248556,84488.0,84487.0,0.58948]
["bitfinex","BTCUSD",1742394054926,0.863344,84488.0,84487.0,0.74812]
["bitfinex","BTCUSD",1742394055272,0.739011,84488.0,84487.0,0.74812]
["bitfinex","BTCUSD",1742394055660,0.727175,84488.0,84487.0,0.74812]
["bitfinex","BTCUSD",1742394055915,0.311835,84494.0,84487.0,0.74812]
["bitfinex","BTCUSD",1742394056115,0.3,84492.0,84489.0,0.236714]
["bitfinex","BTCUSD",1742394056339,0.25525511,84496.0,84488.0,0.248555]
["bitfinex","BTCUSD",1742394056340,0.01855711,84496.0,84493.0,0.236703]
["bitfinex","BTCUSD",1742394056541,0.01855711,84496.0,84487.0,0.75012]
["bitfinex","BTCUSD",1742394056542,0.011835,84491.0,84487.0,0.75012]
["bitfinex","BTCUSD",1742394056752,0.236713,84491.0,84488.0,0.236719]
["bitfinex","BTCUSD",1742394056985,0.236706,84493.0,84490.0,0.236713]
["bitfinex","BTCUSD",1742394057181,0.3,84494.0,84490.0,0.236714]
["bitfinex","BTCUSD",1742394057306,0.23672,84488.0,84487.0,0.75012]
["bitfinex","BTCUSD",1742394057679,0.01855711,84496.0,84491.0,0.236711]
["bitfinex","BTCUSD",1742394057878,0.31955711,84496.0,84495.0,0.2367]
["bitfinex","BTCUSD",1742394058119,0.01955711,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1742394058370,0.01955711,84496.0,84488.0,0.036836]
["bitfinex","BTCUSD",1742394058559,0.01955711,84496.0,84494.0,0.236703]
["bitfinex","BTCUSD",1742394058774,0.01955711,84496.0,84495.0,0.2367]
["bitfinex","BTCUSD",1742394059765,0.011835,84490.0,84486.0,0.025]
["bitfinex","BTCUSD",1742394059988,0.236714,84491.0,84487.0,0.984842]
["bitfinex","BTCUSD",1742394060126,0.236714,84491.0,84488.0,0.236719]
["bitfinex","BTCUSD",1742394060328,0.236714,84491.0,84487.0,0.984842]
["bitfinex","BTCUSD",1742394060329,0.248546,84491.0,84487.0,0.986842]
["bitfinex","BTCUSD",1742394060633,0.236711,84491.0,84487.0,0.986842]
["bitfinex","BTCUSD",1742394060875,0.236711,84491.0,84487.0,0.984842]
["bitfinex","BTCUSD",1742394061090,0.236717,84489.0,84487.0,0.74812]
["bitfinex","BTCUSD",1742394061305,0.236708,84493.0,84487.0,0.74812]
["bitfinex","BTCUSD",1742394061306,0.236708,84493.0,84489.0,0.236717]
["bitfinex","BTCUSD",1742394061512,0.236708,84493.0,84490.0,0.236714]
["bitfinex","BTCUSD",1742394061675,0.377293,84492.0,84489.0,0.236717]
["bitfinex","BTCUSD",1742394061854,0.992538,84491.0,84488.0,0.236719]
["bitfinex","BTCUSD",1742394062064,0.992538,84491.0,84487.0,0.98584]
["bitfinex","BTCUSD",1742394062065,0.248556,84488.0,84487.0,0.75012]
["bitfinex","BTCUSD",1742394062288,0.548556,84488.0,84487.0,0.59148]
["bitfinex","BTCUSD",1742394062491,1.784875,84488.0,84487.0,0.59148]
["bitfinex","BTCUSD",1742394062694,1.650739,84488.0,84487.0,0.002]
["bitfinex","BTCUSD",1742394062893,1.6623498,84488.0,84487.0,0.002]
["bitfinex","BTCUSD",1742394063318,0.4928748,84488.0,84487.0,0.238722]
["bitfinex","BTCUSD",1742394063532,0.3116108,84488.0,84487.0,0.001]
["bitfinex","BTCUSD",1742394063691,0.7414308,84488.0,84487.0,0.002]
["bitfinex","BTCUSD",1742394063911,0.4928748,84488.0,84487.0,0.001]
["bitfinex","BTCUSD",1742394064261,0.248582,84479.0,84473.0,0.236762]
["bitfinex","BTCUSD",1742394064468,0.248602,84473.0,84470.0,0.025]
["bitfinex","BTCUSD",1742394064667,0.011837,84474.0,84471.0,0.15856]
["bitfinex","BTCUSD",1742394064880,0.26016393,84472.0,84471.0,0.15856]
["bitfinex","BTCUSD",1742394065086,1.70610893,84472.0,84471.0,0.15856]
["bitfinex","BTCUSD",1742394065294,0.236773,84469.0,84468.0,0.58936]
["bitfinex","BTCUSD",1742394065505,0.565095,84469.0,84468.0,0.74792]
["bitfinex","BTCUSD",1742394065752,0.5766405,84469.0,84468.0,0.58936]
["bitfinex","BTCUSD",1742394065997,0.8884785,84469.0,84468.0,0.74792]
["bitfinex","BTCUSD",1742394067178,0.548616,84467.0,84466.0,0.0003382]
["bitfinex","BTCUSD",1742394067396,2.566771,84467.0,84466.0,0.0003382]
["bitfinex","BTCUSD",1742394067597,3.19313773,84467.0,84466.0,0.0003382]
["bitfinex","BTCUSD",1742394067804,1.32187373,84467.0,84466.0,0.0003382]
["bitfinex","BTCUSD",1742394068010,0.69947273,84467.0,84466.0,0.0003382]
["bitfinex","BTCUSD",1742394068221,0.94808873,84467.0,84466.0,0.0003382]
["bitfinex","BTCUSD",1742394068623,0.70347273,84467.0,84466.0,0.0003382]
["bitfinex","BTCUSD",1742394068832,0.86290973,84467.0,84466.0,0.0003382]
["bitfinex","BTCUSD",1742394069034,0.85990973,84467.0,84466.0,0.0003382]
["bitfinex","BTCUSD",1742394069668,0.99210973,84467.0,84466.0,0.0003382]
["bitfinex","BTCUSD",1742394070169,0.99210973,84467.0,84432.0,0.236874]
["bitfinex","BTCUSD",1742394070170,0.011844,84426.0,84425.0,0.58944]
["bitfinex","BTCUSD",1742394070411,1.167595,84426.0,84425.0,0.58944]
["bitfinex","BTCUSD",1742394070693,0.69692098,84426.0,84425.0,0.826336]
["bitfinex","BTCUSD",1742394070947,0.34609073,84426.0,84425.0,0.58944]
["bitfinex","BTCUSD",1742394071204,0.37650565,84426.0,84425.0,0.58944]
["bitfinex","BTCUSD",1742394071680,0.236907,84421.0,84420.0,0.00012111]
["bitfinex","BTCUSD",1742394071892,0.88592077,84421.0,84420.0,0.00012111]
["bitfinex","BTCUSD",1742394072101,1.19776577,84421.0,84420.0,0.00012111]
["bitfinex","BTCUSD",1742394072515,0.51585377,84421.0,84420.0,0.00012111]
["bitfinex","BTCUSD",1742394072718,0.56441877,84421.0,84420.0,0.00012111]
["bitfinex","BTCUSD",1742394073131,0.31112377,84421.0,84420.0,0.01196611]
["bitfinex","BTCUSD",1742394073343,0.31112377,84421.0,84420.0,0.15864111]
["bitfinex","BTCUSD",1742394073798,0.01112377,84421.0,84420.0,0.15864111]
["bitfinex","BTCUSD",1742394074009,0.01112377,84421.0,84420.0,0.19548611]
["bitfinex","BTCUSD",1742394074227,0.03326167,84426.0,84425.0,0.24874]
["bitfinex","BTCUSD",1742394074434,0.03326167,84426.0,84425.0,0.236896]
["bitfinex","BTCUSD",1742394074642,0.03326167,84426.0,84424.0,0.236899]
["bitfinex","BTCUSD",1742394074854,0.18769,84425.0,84421.0,0.236899]
["bitfinex","BTCUSD",1742394075067,0.011845,84423.0,84420.0,0.15964111]
["bitfinex","BTCUSD",1742394075277,0.901357,84422.0,84420.0,0.15864111]
["bitfinex","BTCUSD",1742394075481,0.01109488,84422.0,84420.0,0.39554911]
["bitfinex","BTCUSD",1742394075688,0.355182,84421.0,84420.0,0.39554911]
["bitfinex","BTCUSD",1742394075896,0.355182,84421.0,84420.0,0.15864111]
["bitfinex","BTCUSD",1742394075897,0.0110894,84421.0,84420.0,0.15864111]
["bitfinex","BTCUSD",1742394076108,0.0110894,84421.0,84420.0,0.18364111]
["bitfinex","BTCUSD",1742394076315,0.19956,84421.0,84420.0,0.18364111]
["bitfinex","BTCUSD",1742394076524,0.3229344,84421.0,84420.0,0.15864111]
["bitfinex","BTCUSD",1742394076734,2.0326364,84421.0,84420.0,0.15864111]
["bitfinex","BTCUSD",1742394076936,2.0069124,84421.0,84420.0,0.15864111]
["bitfinex","BTCUSD",1742394077163,1.5227624,84421.0,84420.0,0.15864111]
["bitfinex","BTCUSD",1742394077372,1.5346074,84421.0,84420.0,0.15864111]
["bitfinex","BTCUSD",1742394077797,1.5346074,84421.0,84420.0,0.00012111]
["bitfinex","BTCUSD",1742394078220,0.236945,84408.0,84406.0,0.58001951]
["bitfinex","BTCUSD",1742394078431,0.011847,84407.0,84406.0,0.5804233]
["bitfinex","BTCUSD",1742394078643,1.1937563,84407.0,84406.0,0.00040379]
["bitfinex","BTCUSD",1742394078862,0.0109483,84407.0,84406.0,0.00040379]
["bitfinex","BTCUSD",1742394079070,0.02952438,84407.0,84406.0,0.00040379]
["bitfinex","BTCUSD",1742394079279,0.01857608,84407.0,84406.0,0.00040379]
["bitfinex","BTCUSD",1742394079489,0.02966742,84407.0,84406.0,0.00040379]
["bitfinex","BTCUSD",1742394080529,0.02966742,84407.0,84406.0,0.00240379]
["bitfinex","BTCUSD",1742394080938,0.02966742,84407.0,84406.0,0.23935279]
["bitfinex","BTCUSD",1742394081657,0.01857608,84407.0,84406.0,0.25119979]
["bitfinex","BTCUSD",1742394081880,0.01657608,84407.0,84406.0,0.23935279]
["bitfinex","BTCUSD",1742394082099,0.01657608,84407.0,84406.0,0.00240379]
["bitfinex","BTCUSD",1742394082300,0.01657608,84407.0,84406.0,0.23935279]
["bitfinex","BTCUSD",1742394082504,0.02766017,84407.0,84406.0,0.23935279]
["bitfinex","BTCUSD",1742394083517,0.02766017,84407.0,84406.0,0.25119979]
["bitfinex","BTCUSD",1742394083920,0.02766017,84407.0,84406.0,0.27619979]
["bitfinex","BTCUSD",1742394084101,0.01657608,84407.0,84406.0,0.27619979]
["bitfinex","BTCUSD",1742394084503,0.01657608,84407.0,84406.0,0.23935279]
["bitfinex","BTCUSD",1742394084742,0.01657608,84407.0,84406.0,0.26435279]
["bitfinex","BTCUSD",1742394084946,0.01657608,84407.0,84406.0,0.27619979]
["bitfinex","BTCUSD",1742394086049,0.01657608,84407.0,84406.0,0.26435279]
["bitfinex","BTCUSD",1742394086259,0.01657608,84407.0,84406.0,0.27619979]
["bitfinex","BTCUSD",1742394086388,0.01657608,84407.0,84406.0,0.26435279]
["bitfinex","BTCUSD",1742394086817,0.01657608,84407.0,84406.0,0.27619979]
["bitfinex","BTCUSD",1742394087232,0.01657608,84407.0,84406.0,0.35909979]
["bitfinex","BTCUSD",1742394088051,0.01657608,84407.0,84406.0,0.26435279]
["bitfinex","BTCUSD",1742394088311,0.01657608,84407.0,84406.0,0.27619979]
["bitfinex","BTCUSD",1742394088749,0.00495947,84407.0,84406.0,0.27619979]
["bitfinex","BTCUSD",1742394089158,0.3,84419.0,84415.0,0.236922]
["bitfinex","BTCUSD",1742394089373,0.2931286,84420.0,84419.0,0.248758]
["bitfinex","BTCUSD",1742394089583,0.01469075,84426.0,84425.0,0.24874]
["bitfinex","BTCUSD",1742394090045,0.19658,84426.0,84425.0,0.236896]
["bitfinex","BTCUSD",1742394090254,0.03343795,84426.0,84425.0,0.236896]
["bitfinex","BTCUSD",1742394090467,0.23011795,84426.0,84425.0,0.235896]
["bitfinex","BTCUSD",1742394090670,0.03343795,84426.0,84425.0,0.24674]
["bitfinex","BTCUSD",1742394090879,0.03343795,84426.0,84425.0,0.27174]
["bitfinex","BTCUSD",1742394091098,0.01857164,84426.0,84425.0,0.27174]
["bitfinex","BTCUSD",1742394091745,0.0001691,84449.0,84425.0,0.27174]
["bitfinex","BTCUSD",1742394091746,0.0001691,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1742394091971,0.0001691,84449.0,84448.0,0.407113]
["bitfinex","BTCUSD",1742394092189,0.01473748,84449.0,84448.0,0.432113]
["bitfinex","BTCUSD",1742394092658,0.0001691,84449.0,84448.0,0.432113]
["bitfinex","BTCUSD",1742394093092,0.00026453,84449.0,84448.0,0.432113]
["bitfinex","BTCUSD",1742394093781,0.00026453,84449.0,84448.0,0.434113]
["bitfinex","BTCUSD",1742394094199,5.3e-07,84449.0,84448.0,0.58273436]
["bitfinex","BTCUSD",1742394094413,5.3e-07,84449.0,84448.0,0.58573436]
["bitfinex","BTCUSD",1742394095098,5.3e-07,84449.0,84448.0,0.70230939]
["bitfinex","BTCUSD",1742394095304,5.3e-07,84449.0,84448.0,1.00230939]
["bitfinex","BTCUSD",1742394095505,0.01856046,84475.0,84474.0,0.351996]
["bitfinex","BTCUSD",1742394095716,0.01868151,84475.0,84474.0,0.510396]
["bitfinex","BTCUSD",1742394096395,0.01868151,84475.0,84474.0,0.509396]
["bitfinex","BTCUSD",1742394096615,0.03317595,84475.0,84474.0,0.395159]
["bitfinex","BTCUSD",1742394096855,0.03317595,84475.0,84474.0,0.1834]
["bitfinex","BTCUSD",1742394097315,0.03317595,84475.0,84474.0,0.1904]
["bitfinex","BTCUSD",1742394097523,0.45236795,84475.0,84474.0,0.1904]
["bitfinex","BTCUSD",1742394097735,0.03317595,84475.0,84474.0,0.1584]
["bitfinex","BTCUSD",1742394097942,0.04468005,84475.0,84474.0,0.1834]
["bitfinex","BTCUSD",1742394098155,0.04468005,84475.0,84474.0,0.1864]
["bitfinex","BTCUSD",1742394098451,0.04468005,84475.0,84474.0,0.198237]
["bitfinex","BTCUSD",1742394098688,0.03317595,84475.0,84474.0,0.198237]
["bitfinex","BTCUSD",1742394098896,0.03317595,84475.0,84474.0,0.1864]
["bitfinex","BTCUSD",1742394099075,0.03317595,84475.0,84474.0,0.201237]
["bitfinex","BTCUSD",1742394099492,0.03317595,84475.0,84474.0,0.195237]
["bitfinex","BTCUSD",1742394099705,0.03317595,84475.0,84474.0,0.1834]
["bitfinex","BTCUSD",1742394099925,0.03317595,84475.0,84474.0,0.1634]
["bitfinex","BTCUSD",1742394100176,0.03317595,84475.0,84474.0,0.027]
["bitfinex","BTCUSD",1742394100380,0.04467471,84475.0,84474.0,0.18632]
["bitfinex","BTCUSD",1742394100586,0.04501295,84475.0,84474.0,0.16532]
["bitfinex","BTCUSD",1742394100798,0.65194995,84475.0,84474.0,0.16232]
["bitfinex","BTCUSD",1742394101012,1.26754271,84475.0,84474.0,0.004]
["bitfinex","BTCUSD",1742394101222,1.35638471,84475.0,84474.0,0.15832]
["bitfinex","BTCUSD",1742394101437,0.97238471,84475.0,84474.0,0.15832]
["bitfinex","BTCUSD",1742394101649,0.86039471,84475.0,84474.0,0.16032]
["bitfinex","BTCUSD",1742394101860,0.14023071,84475.0,84474.0,0.16032]
["bitfinex","BTCUSD",1742394102090,0.18382071,84475.0,84474.0,0.172157]
["bitfinex","BTCUSD",1742394102295,0.02613071,84475.0,84474.0,0.174157]
["bitfinex","BTCUSD",1742394102504,0.01461549,84475.0,84474.0,0.174157]
["bitfinex","BTCUSD",1742394102760,0.01461549,84475.0,84474.0,0.172157]
["bitfinex","BTCUSD",1742394102966,0.01461549,84475.0,84474.0,0.197157]
["bitfinex","BTCUSD",1742394102967,0.00012105,84475.0,84474.0,0.197157]
["bitfinex","BTCUSD",1742394103184,0.00012105,84475.0,84474.0,0.195157]
["bitfinex","BTCUSD",1742394103397,0.00012105,84475.0,84474.0,0.2752407]
["bitfinex","BTCUSD",1742394103605,0.00012105,84475.0,84474.0,0.274057]
["bitfinex","BTCUSD",1742394103830,0.00012105,84475.0,84474.0,0.275057]
["bitfinex","BTCUSD",1742394104070,0.00012105,84475.0,84474.0,0.29883974]
["bitfinex","BTCUSD",1742394104281,0.00012105,84475.0,84474.0,0.30083974]
["bitfinex","BTCUSD",1742394104704,0.00012105,84475.0,84474.0,0.29883974]
["bitfinex","BTCUSD",1742394104910,0.00029025,84475.0,84474.0,0.29783974]
["bitfinex","BTCUSD",1742394105118,0.00029025,84475.0,84474.0,0.30083974]
["bitfinex","BTCUSD",1742394105362,0.00029025,84475.0,84474.0,0.31538059]
["bitfinex","BTCUSD",1742394105572,2.5e-07,84475.0,84474.0,0.31538059]
["bitfinex","BTCUSD",1742394106405,2.5e-07,84475.0,84474.0,0.31438059]
["bitfinex","BTCUSD",1742394106639,2.5e-07,84475.0,84474.0,0.30283974]
["bitfinex","BTCUSD",1742394106842,0.00100025,84475.0,84474.0,0.53959874]
["bitfinex","BTCUSD",1742394107049,0.00100025,84475.0,84474.0,0.54559874]
["bitfinex","BTCUSD",1742394107254,2.5e-07,84475.0,84474.0,0.54059874]
["bitfinex","BTCUSD",1742394107465,0.00100025,84475.0,84474.0,0.51447874]
["bitfinex","BTCUSD",1742394107675,0.00100025,84475.0,84474.0,0.54547874]
["bitfinex","BTCUSD",1742394108155,2.5e-07,84475.0,84474.0,0.51547874]
["bitfinex","BTCUSD",1742394108369,2.5e-07,84475.0,84474.0,0.516696]
["bitfinex","BTCUSD",1742394108581,2.5e-07,84475.0,84474.0,0.358496]
["bitfinex","BTCUSD",1742394108787,2.5e-07,84475.0,84474.0,0.516696]
["bitfinex","BTCUSD",1742394109395,2.5e-07,84475.0,84474.0,0.394959]
["bitfinex","BTCUSD",1742394109612,2.5e-07,84475.0,84474.0,0.406796]
["bitfinex","BTCUSD",1742394109823,0.00100025,84475.0,84474.0,0.442796]
["bitfinex","BTCUSD",1742394110059,0.00100025,84475.0,84474.0,0.436796]
["bitfinex","BTCUSD",1742394110265,0.00100025,84475.0,84474.0,0.406796]
["bitfinex","BTCUSD",1742394110266,2.5e-07,84475.0,84474.0,0.406796]
["bitfinex","BTCUSD",1742394110447,2.5e-07,84475.0,84474.0,0.411796]
["bitfinex","BTCUSD",1742394110671,0.00100025,84475.0,84474.0,0.258596]
["bitfinex","BTCUSD",1742394110843,0.00100025,84475.0,84474.0,0.1932]
["bitfinex","BTCUSD",1742394111451,0.24938617,84475.0,84474.0,0.1682]
["bitfinex","BTCUSD",1742394111653,0.00100025,84475.0,84474.0,0.1932]
["bitfinex","BTCUSD",1742394111863,0.01263017,84475.0,84474.0,0.1932]
["bitfinex","BTCUSD",1742394112061,0.00100025,84475.0,84474.0,0.1932]
["bitfinex","BTCUSD",1742394112646,2.5e-07,84475.0,84474.0,0.419959]
["bitfinex","BTCUSD",1742394112852,2.5e-07,84475.0,84474.0,0.431796]
["bitfinex","BTCUSD",1742394113060,0.01163017,84475.0,84474.0,0.438796]
["bitfinex","BTCUSD",1742394113268,0.01163017,84475.0,84474.0,0.004]
["bitfinex","BTCUSD",1742394113463,0.26022317,84475.0,84474.0,0.18316]
["bitfinex","BTCUSD",1742394113667,0.26022317,84475.0,84474.0,0.16016]
["bitfinex","BTCUSD",1742394113870,0.26022317,84475.0,84474.0,0.18516]
["bitfinex","BTCUSD",1742394114240,0.26022317,84475.0,84474.0,0.433756]
["bitfinex","BTCUSD",1742394114241,0.03018878,84475.0,84474.0,0.433756]
["bitfinex","BTCUSD",1742394114422,0.03018878,84475.0,84474.0,0.436756]
["bitfinex","BTCUSD",1742394114621,0.01855886,84475.0,84474.0,0.436756]
["bitfinex","BTCUSD",1742394114942,0.26682954,84475.0,84474.0,0.18816]
["bitfinex","BTCUSD",1742394115219,0.26682954,84475.0,84474.0,0.18616]
["bitfinex","BTCUSD",1742394115430,0.01855886,84475.0,84474.0,0.18616]
["bitfinex","BTCUSD",1742394115648,0.03009549,84475.0,84474.0,0.422919]
["bitfinex","BTCUSD",1742394115822,0.03009549,84475.0,84474.0,0.419919]
["bitfinex","BTCUSD",1742394116153,0.03009549,84475.0,84474.0,0.432756]
["bitfinex","BTCUSD",1742394116562,0.01855886,84475.0,84474.0,0.421919]
["bitfinex","BTCUSD",1742394116774,0.03007354,84475.0,84474.0,0.421919]
["bitfinex","BTCUSD",1742394116982,0.03007354,84475.0,84474.0,0.419919]
["bitfinex","BTCUSD",1742394117188,0.03007354,84475.0,84474.0,0.420919]
["bitfinex","BTCUSD",1742394117393,0.27866654,84475.0,84474.0,0.1844984]
["bitfinex","BTCUSD",1742394117891,0.27866654,84475.0,84474.0,0.1854984]
["bitfinex","BTCUSD",1742394118127,0.26010793,84475.0,84474.0,0.1604984]
["bitfinex","BTCUSD",1742394118700,0.18241993,84475.0,84474.0,0.1854984]
["bitfinex","BTCUSD",1742394118898,0.18241993,84475.0,84474.0,0.1844984]
["bitfinex","BTCUSD",1742394119123,0.19425693,84475.0,84474.0,0.1864984]
["bitfinex","BTCUSD",1742394119355,0.19425693,84475.0,84474.0,0.1614984]
["bitfinex","BTCUSD",1742394119494,0.19425693,84475.0,84474.0,0.1864984]
["bitfinex","BTCUSD",1742394119717,0.43101293,84475.0,84474.0,0.1844984]
["bitfinex","BTCUSD",1742394119914,0.43101293,84475.0,84474.0,0.1594984]
["bitfinex","BTCUSD",1742394120115,0.41917593,84475.0,84474.0,0.1834984]
["bitfinex","BTCUSD",1742394120314,0.41917593,84475.0,84474.0,0.1584984]
["bitfinex","BTCUSD",1742394120315,0.26010793,84475.0,84474.0,0.1584984]
["bitfinex","BTCUSD",1742394120542,0.01151493,84475.0,84474.0,0.4320944]
["bitfinex","BTCUSD",1742394120749,0.01151493,84475.0,84474.0,0.4340944]
["bitfinex","BTCUSD",1742394120954,2.5e-07,84475.0,84474.0,0.1854984]
["bitfinex","BTCUSD",1742394121149,2.5e-07,84475.0,84474.0,0.1604984]
["bitfinex","BTCUSD",1742394121491,0.01151841,84475.0,84474.0,0.4340944]
["bitfinex","BTCUSD",1742394121695,0.24859325,84475.0,84474.0,0.1854984]
["bitfinex","BTCUSD",1742394121911,0.01152938,84475.0,84474.0,0.4222574]
["bitfinex","BTCUSD",1742394122121,0.01152938,84475.0,84474.0,0.4340944]
["bitfinex","BTCUSD",1742394122733,2.5e-07,84475.0,84474.0,0.5127944]
["bitfinex","BTCUSD",1742394123813,2.5e-07,84475.0,84474.0,0.5117944]
["bitfinex","BTCUSD",1742394124012,2.5e-07,84475.0,84474.0,0.52533525]
["bitfinex","BTCUSD",1742394124372,2.5e-07,84475.0,84474.0,0.52933525]
["bitfinex","BTCUSD",1742394124587,2.5e-07,84475.0,84474.0,0.56386924]
["bitfinex","BTCUSD",1742394124806,2.5e-07,84475.0,84474.0,0.55986924]
["bitfinex","BTCUSD",1742394125011,2.5e-07,84475.0,84474.0,0.55586924]
["bitfinex","BTCUSD",1742394125186,2.5e-07,84475.0,84474.0,0.55986924]
["bitfinex","BTCUSD",1742394125390,2.5e-07,84475.0,84474.0,0.55116129]
["bitfinex","BTCUSD",1742394125592,2.5e-07,84475.0,84474.0,0.54716129]
["bitfinex","BTCUSD",1742394125845,2.5e-07,84475.0,84474.0,0.55316129]
["bitfinex","BTCUSD",1742394126070,2.5e-07,84475.0,84474.0,0.54953731]
["bitfinex","BTCUSD",1742394126415,2.5e-07,84475.0,84474.0,0.55453731]
["bitfinex","BTCUSD",1742394126890,2.5e-07,84475.0,84474.0,0.54953731]
["bitfinex","BTCUSD",1742394127086,2.5e-07,84475.0,84474.0,0.53862044]
["bitfinex","BTCUSD",1742394127242,0.00100025,84475.0,84474.0,0.53762044]
["bitfinex","BTCUSD",1742394127632,2.5e-07,84475.0,84474.0,0.53862044]
["bitfinex","BTCUSD",1742394127827,2.5e-07,84475.0,84474.0,0.53262044]
["bitfinex","BTCUSD",1742394128032,0.00100025,84475.0,84474.0,0.53762044]
["bitfinex","BTCUSD",1742394128284,0.00100025,84475.0,84474.0,0.54262044]
["bitfinex","BTCUSD",1742394129023,0.24959325,84475.0,84474.0,0.19016444]
["bitfinex","BTCUSD",1742394129224,0.24959325,84475.0,84474.0,0.21516444]
["bitfinex","BTCUSD",1742394129225,0.00100025,84475.0,84474.0,0.21516444]
["bitfinex","BTCUSD",1742394129399,0.24924832,84475.0,84474.0,0.21516444]
["bitfinex","BTCUSD",1742394129646,0.26108532,84475.0,84474.0,0.03216444]
["bitfinex","BTCUSD",1742394129857,1.58918432,84475.0,84474.0,0.02716444]
["bitfinex","BTCUSD",1742394130058,1.67018432,84475.0,84474.0,0.01290786]
["bitfinex","BTCUSD",1742394130264,1.67018432,84475.0,84452.0,0.01091687]
["bitfinex","BTCUSD",1742394130265,0.248658,84453.0,84452.0,0.01091687]
["bitfinex","BTCUSD",1742394130472,0.702963,84453.0,84452.0,0.16891687]
["bitfinex","BTCUSD",1742394130675,1.77332091,84453.0,84452.0,0.16891687]
["bitfinex","BTCUSD",1742394130895,0.46249991,84453.0,84452.0,0.16891687]
["bitfinex","BTCUSD",1742394131098,0.02565939,84453.0,84452.0,0.41757787]
["bitfinex","BTCUSD",1742394131298,0.02565939,84453.0,84452.0,0.406661]
["bitfinex","BTCUSD",1742394131499,0.01413848,84453.0,84452.0,0.406661]
["bitfinex","BTCUSD",1742394131611,0.3,84461.0,84459.0,0.236799]
["bitfinex","BTCUSD",1742394131814,0.31380422,84461.0,84457.0,0.236806]
["bitfinex","BTCUSD",1742394132015,0.54830784,84460.0,84457.0,0.236806]
["bitfinex","BTCUSD",1742394132244,0.31150984,84460.0,84457.0,0.236806]
["bitfinex","BTCUSD",1742394132441,0.31150984,84460.0,84455.0,0.23681]
["bitfinex","BTCUSD",1742394132442,0.01150984,84460.0,84459.0,0.236801]
["bitfinex","BTCUSD",1742394133107,0.03007201,84460.0,84459.0,0.273641]
["bitfinex","BTCUSD",1742394133360,0.01856217,84460.0,84459.0,0.273641]
["bitfinex","BTCUSD",1742394133740,0.01856217,84460.0,84459.0,0.432641]
["bitfinex","BTCUSD",1742394134838,0.01856217,84460.0,84459.0,0.420801]
["bitfinex","BTCUSD",1742394135054,0.26719917,84460.0,84459.0,0.001]
["bitfinex","BTCUSD",1742394135257,1.05316617,84460.0,84459.0,0.001]
["bitfinex","BTCUSD",1742394135459,1.06498594,84460.0,84459.0,0.001]
["bitfinex","BTCUSD",1742394136017,1.06498594,84460.0,84450.0,0.15796]
["bitfinex","BTCUSD",1742394136018,0.248664,84451.0,84450.0,0.15796]
["bitfinex","BTCUSD",1742394136222,0.236848,84442.0,84441.0,0.6144]
["bitfinex","BTCUSD",1742394136403,0.248685,84444.0,84441.0,0.77236]
["bitfinex","BTCUSD",1742394136605,0.23683,84449.0,84445.0,0.236839]
["bitfinex","BTCUSD",1742394136806,0.524272,84448.0,84444.0,0.025]
["bitfinex","BTCUSD",1742394137119,0.524272,84448.0,84441.0,0.74736]
["bitfinex","BTCUSD",1742394137120,0.236848,84442.0,84441.0,0.74736]
["bitfinex","BTCUSD",1742394137322,0.24869,84442.0,84441.0,0.74736]
["bitfinex","BTCUSD",1742394137529,0.24874724,84442.0,84441.0,0.74736]
["bitfinex","BTCUSD",1742394137911,0.26039275,84442.0,84441.0,0.5894]
["bitfinex","BTCUSD",1742394138187,0.26039275,84442.0,84441.0,0.74736]
["bitfinex","BTCUSD",1742394140211,1.61533378,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1742394140412,1.74593378,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1742394140755,0.548735,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394141010,4.737417,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394141186,3.8596927,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394141414,3.0023047,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394141617,2.3541797,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394142018,2.3390797,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394142154,2.0140987,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394142576,2.0110987,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394142878,2.0130987,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394143260,2.03166994,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394143461,2.03366994,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394145809,1.73044694,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394146016,0.43641494,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394146215,0.36842494,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394146421,0.38026894,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394146619,0.36842494,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394146820,0.38026894,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394147027,0.37826894,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394147994,0.37626894,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394148166,0.37726894,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394148393,0.36642494,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394148543,0.36542494,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394148754,0.37726894,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394148951,0.37826894,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394149339,0.36542494,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394149706,0.37626894,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394150109,0.61315994,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394150399,0.36442494,84427.0,84426.0,0.2372314]
["bitfinex","BTCUSD",1742394150610,0.29425594,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394151056,0.53114694,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394151251,0.54399094,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394151695,0.84399094,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394152313,0.8254197,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394152935,0.8244197,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394153135,0.8264197,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394153603,0.8244197,84427.0,84426.0,0.0003384]
["bitfinex","BTCUSD",1742394153807,0.248794,84407.0,84406.0,0.0003382]
["bitfinex","BTCUSD",1742394154008,1.071501,84407.0,84406.0,0.0003382]
["bitfinex","BTCUSD",1742394154214,1.04101348,84407.0,84406.0,0.0003382]
["bitfinex","BTCUSD",1742394154439,0.58331548,84407.0,84406.0,0.2372872]
["bitfinex","BTCUSD",1742394154648,0.00931748,84407.0,84406.0,0.2491342]
["bitfinex","BTCUSD",1742394154860,0.00931748,84407.0,84406.0,0.0003382]
["bitfinex","BTCUSD",1742394155066,0.248794,84407.0,84406.0,0.00074199]
["bitfinex","BTCUSD",1742394155269,0.3912874,84407.0,84406.0,0.00074199]
["bitfinex","BTCUSD",1742394155475,0.37753491,84407.0,84406.0,0.00074199]
["bitfinex","BTCUSD",1742394155683,0.69140778,84407.0,84406.0,0.00074199]
["bitfinex","BTCUSD",1742394157278,0.44261378,84407.0,84406.0,0.00074199]
["bitfinex","BTCUSD",1742394157486,0.45446078,84407.0,84406.0,0.00074199]
["bitfinex","BTCUSD",1742394157731,0.67956078,84407.0,84406.0,0.00074199]
["bitfinex","BTCUSD",1742394157936,0.04176378,84407.0,84406.0,0.24953799]
["bitfinex","BTCUSD",1742394158146,0.0324463,84407.0,84406.0,0.24953799]
["bitfinex","BTCUSD",1742394158544,0.04266645,84407.0,84406.0,0.27453799]
["bitfinex","BTCUSD",1742394158745,0.0334463,84407.0,84406.0,0.27453799]
["bitfinex","BTCUSD",1742394159172,0.0324463,84407.0,84406.0,0.27453799]
["bitfinex","BTCUSD",1742394160358,0.29046045,84407.0,84406.0,0.00074199]
["bitfinex","BTCUSD",1742394160547,0.29046045,84407.0,84406.0,0.02574199]
["bitfinex","BTCUSD",1742394160548,1.30804845,84407.0,84406.0,0.02574199]
["bitfinex","BTCUSD",1742394160752,0.91510145,84407.0,84406.0,0.00074199]
["bitfinex","BTCUSD",1742394160977,0.91510145,84407.0,84406.0,0.02574199]
["bitfinex","BTCUSD",1742394161185,0.24799845,84407.0,84406.0,0.26269099]
["bitfinex","BTCUSD",1742394161589,0.04166645,84407.0,84406.0,0.27453799]
["bitfinex","BTCUSD",1742394161786,0.04166645,84407.0,84406.0,0.43237799]
["bitfinex","BTCUSD",1742394162036,0.0324463,84407.0,84406.0,0.43237799]
["bitfinex","BTCUSD",1742394162239,0.04166987,84407.0,84406.0,0.42053099]
["bitfinex","BTCUSD",1742394162447,0.0324463,84407.0,84406.0,0.15858199]
["bitfinex","BTCUSD",1742394162850,0.04166987,84407.0,84406.0,0.18358199]
["bitfinex","BTCUSD",1742394163050,0.04166987,84407.0,84406.0,0.15858199]
["bitfinex","BTCUSD",1742394163562,0.04166987,84407.0,84406.0,0.42053099]
["bitfinex","BTCUSD",1742394163811,0.04166987,84407.0,84406.0,0.18358199]
["bitfinex","BTCUSD",1742394163976,0.04166987,84407.0,84406.0,0.42053099]
["bitfinex","BTCUSD",1742394164407,0.27861687,84407.0,84406.0,0.15858199]
["bitfinex","BTCUSD",1742394164725,1.14981187,84407.0,84406.0,0.15858199]
["bitfinex","BTCUSD",1742394164930,0.87002687,84407.0,84406.0,0.15858199]
["bitfinex","BTCUSD",1742394165142,0.33219387,84407.0,84406.0,0.15858199]
["bitfinex","BTCUSD",1742394165376,0.56914087,84407.0,84406.0,0.15858199]
["bitfinex","BTCUSD",1742394166210,0.33219387,84407.0,84406.0,0.15858199]
["bitfinex","BTCUSD",1742394166621,0.43235687,84407.0,84406.0,0.00074199]
["bitfinex","BTCUSD",1742394166822,0.44420387,84407.0,84406.0,0.00074199]
["bitfinex","BTCUSD",1742394167823,0.19540987,84407.0,84406.0,0.00074199]
["bitfinex","BTCUSD",1742394168001,0.43235687,84407.0,84406.0,0.00074199]
["bitfinex","BTCUSD",1742394168202,0.19540987,84407.0,84406.0,0.00074199]
["bitfinex","BTCUSD",1742394168522,0.18057587,84407.0,84406.0,0.22769099]
["bitfinex","BTCUSD",1742394168770,0.04166987,84407.0,84406.0,0.23953799]
["bitfinex","BTCUSD",1742394168901,0.027797,84407.0,84406.0,0.98381799]
["bitfinex","BTCUSD",1742394169105,0.00922357,84407.0,84406.0,0.98381799]
["bitfinex","BTCUSD",1742394169298,0.236895,84426.0,84422.0,0.236903]
["bitfinex","BTCUSD",1742394169527,0.3548971,84425.0,84424.0,0.236899]
["bitfinex","BTCUSD",1742394169732,0.2935131,84425.0,84423.0,0.1578]
["bitfinex","BTCUSD",1742394169945,0.0060521,84425.0,84423.0,0.1578]
["bitfinex","BTCUSD",1742394170673,0.0060521,84425.0,84424.0,0.483703]
["bitfinex","BTCUSD",1742394170910,0.56571798,84450.0,84445.0,0.011842]
["bitfinex","BTCUSD",1742394171092,0.248678,84446.0,84445.0,0.15776]
["bitfinex","BTCUSD",1742394171265,1.710096,84446.0,84445.0,0.15776]
["bitfinex","BTCUSD",1742394171491,1.96635571,84446.0,84445.0,0.15776]
["bitfinex","BTCUSD",1742394171704,0.01942271,84446.0,84445.0,0.406442]
["bitfinex","BTCUSD",1742394172064,0.01982612,84446.0,84445.0,0.406442]
["bitfinex","BTCUSD",1742394172466,0.01982612,84446.0,84445.0,0.18276]
["bitfinex","BTCUSD",1742394172673,0.03166712,84446.0,84445.0,0.18276]
["bitfinex","BTCUSD",1742394172849,0.26850412,84446.0,84445.0,0.15776]
["bitfinex","BTCUSD",1742394173058,1.40466412,84446.0,84445.0,0.15776]
["bitfinex","BTCUSD",1742394173350,1.03466512,84446.0,84445.0,0.15776]
["bitfinex","BTCUSD",1742394173577,1.03366512,84446.0,84445.0,0.15776]
["bitfinex","BTCUSD",1742394174204,0.80588612,84446.0,84445.0,0.15976]
["bitfinex","BTCUSD",1742394174614,0.80588612,84446.0,84445.0,0.16076]
["bitfinex","BTCUSD",1742394177179,0.80588612,84446.0,84445.0,0.001]
["bitfinex","BTCUSD",1742394177383,0.236877,84432.0,84431.0,0.58988]
["bitfinex","BTCUSD",1742394177598,0.236877,84432.0,84431.0,0.74756]
["bitfinex","BTCUSD",1742394177599,0.24872,84432.0,84431.0,0.74756]
["bitfinex","BTCUSD",1742394177805,1.64539896,84432.0,84431.0,0.74756]
["bitfinex","BTCUSD",1742394178011,0.21672996,84432.0,84431.0,1.009439]
["bitfinex","BTCUSD",1742394178337,0.38537469,84432.0,84431.0,0.77256]
["bitfinex","BTCUSD",1742394178537,0.27342769,84432.0,84431.0,0.74756]
["bitfinex","BTCUSD",1742394178747,0.36258569,84432.0,84431.0,0.77256]
["bitfinex","BTCUSD",1742394178966,0.19535469,84432.0,84431.0,0.77256]
["bitfinex","BTCUSD",1742394179145,0.02470769,84432.0,84431.0,0.77256]
["bitfinex","BTCUSD",1742394179473,0.96665169,84432.0,84431.0,0.74756]
["bitfinex","BTCUSD",1742394179673,0.72746069,84432.0,84431.0,0.74956]
["bitfinex","BTCUSD",1742394179883,0.72746069,84432.0,84431.0,0.15768]
["bitfinex","BTCUSD",1742394180217,0.72746069,84432.0,84431.0,0.15868]
["bitfinex","BTCUSD",1742394180844,0.27342769,84432.0,84431.0,0.15868]
["bitfinex","BTCUSD",1742394181252,0.93832369,84432.0,84431.0,0.15968]
["bitfinex","BTCUSD",1742394181413,0.31269469,84432.0,84431.0,0.408402]
["bitfinex","BTCUSD",1742394181617,0.02470769,84432.0,84431.0,0.508602]
["bitfinex","BTCUSD",1742394181919,0.01856773,84432.0,84431.0,0.508602]
["bitfinex","BTCUSD",1742394182732,0.01856773,84432.0,84431.0,0.496759]
["bitfinex","BTCUSD",1742394182935,0.02486975,84432.0,84431.0,0.18468]
["bitfinex","BTCUSD",1742394183148,0.24148675,84432.0,84431.0,0.18468]
["bitfinex","BTCUSD",1742394183351,0.47836375,84432.0,84431.0,0.15968]
["bitfinex","BTCUSD",1742394184281,0.24148675,84432.0,84431.0,0.18468]
["bitfinex","BTCUSD",1742394184674,0.24148675,84432.0,84431.0,0.421559]
["bitfinex","BTCUSD",1742394184878,0.24148675,84432.0,84431.0,0.18468]
["bitfinex","BTCUSD",1742394185054,0.24148675,84432.0,84431.0,0.421559]
["bitfinex","BTCUSD",1742394185258,0.14330675,84432.0,84431.0,0.421559]
["bitfinex","BTCUSD",1742394185463,0.02486975,84432.0,84431.0,0.433402]
["bitfinex","BTCUSD",1742394185648,0.01873703,84432.0,84431.0,0.433402]
["bitfinex","BTCUSD",1742394186812,0.01873703,84432.0,84431.0,0.421559]
["bitfinex","BTCUSD",1742394187011,0.01873703,84432.0,84431.0,0.433402]
["bitfinex","BTCUSD",1742394189624,0.01873703,84432.0,84431.0,0.421559]
["bitfinex","BTCUSD",1742394189825,0.02486992,84432.0,84431.0,0.433402]
["bitfinex","BTCUSD",1742394191324,0.01873703,84432.0,84431.0,0.433402]
["bitfinex","BTCUSD",1742394191783,0.02486992,84432.0,84431.0,0.433402]
["bitfinex","BTCUSD",1742394191994,0.01873703,84432.0,84431.0,0.433402]
["bitfinex","BTCUSD",1742394193547,0.01873703,84432.0,84431.0,0.421559]
["bitfinex","BTCUSD",1742394193956,0.02487016,84432.0,84431.0,0.433402]
["bitfinex","BTCUSD",1742394194389,0.01873703,84432.0,84431.0,0.433402]
["bitfinex","BTCUSD",1742394194598,0.0001693,84432.0,84431.0,0.57624285]
["bitfinex","BTCUSD",1742394195444,0.0001693,84432.0,84431.0,0.560702]
["bitfinex","BTCUSD",1742394195655,0.0001693,84432.0,84431.0,0.403022]
["bitfinex","BTCUSD",1742394195864,0.0001693,84432.0,84420.0,0.15752]
["bitfinex","BTCUSD",1742394195865,0.248743,84424.0,84420.0,0.15752]
["bitfinex","BTCUSD",1742394196080,0.011844,84429.0,84420.0,0.15752]
["bitfinex","BTCUSD",1742394196081,0.011843,84431.0,84428.0,0.025]
["bitfinex","BTCUSD",1742394196309,0.248735,84427.0,84425.0,0.025]
["bitfinex","BTCUSD",1742394196513,0.248743,84424.0,84423.0,0.58976]
["bitfinex","BTCUSD",1742394196933,0.886204,84424.0,84423.0,0.58976]
["bitfinex","BTCUSD",1742394197143,0.236919,84417.0,84416.0,0.15752]
["bitfinex","BTCUSD",1742394197352,0.24876,84419.0,84418.0,0.025]
["bitfinex","BTCUSD",1742394197569,1.56324,84419.0,84417.0,0.025]
["bitfinex","BTCUSD",1742394197780,0.0304145,84424.0,84416.0,0.394441]
["bitfinex","BTCUSD",1742394197781,0.0185705,84424.0,84423.0,0.236902]
["bitfinex","BTCUSD",1742394197996,0.0185705,84424.0,84423.0,0.248747]
["bitfinex","BTCUSD",1742394198207,0.0185705,84424.0,84423.0,0.350647]
["bitfinex","BTCUSD",1742394198419,0.0185705,84424.0,84423.0,0.26202305]
["bitfinex","BTCUSD",1742394198630,0.0185705,84424.0,84423.0,0.27386805]
["bitfinex","BTCUSD",1742394199509,0.0185705,84424.0,84423.0,0.02512105]
["bitfinex","BTCUSD",1742394199727,0.2554695,84424.0,84423.0,0.15860105]
["bitfinex","BTCUSD",1742394199934,0.0185705,84424.0,84423.0,0.18360105]
["bitfinex","BTCUSD",1742394200122,0.2673135,84424.0,84423.0,0.00212105]
["bitfinex","BTCUSD",1742394200335,0.248743,84424.0,84423.0,0.02912105]
["bitfinex","BTCUSD",1742394200542,0.820841,84424.0,84423.0,0.00412105]
["bitfinex","BTCUSD",1742394200743,1.120841,84424.0,84423.0,0.00212105]
["bitfinex","BTCUSD",1742394200951,1.004106,84424.0,84423.0,0.00012105]
["bitfinex","BTCUSD",1742394201097,1.004106,84424.0,84423.0,0.00112105]
["bitfinex","BTCUSD",1742394201301,1.004106,84424.0,84423.0,0.00312105]
["bitfinex","BTCUSD",1742394201720,0.436925,84424.0,84423.0,0.00112105]
["bitfinex","BTCUSD",1742394201923,0.3,84424.0,84423.0,0.23802305]
["bitfinex","BTCUSD",1742394202123,0.236895,84426.0,84423.0,0.00112105]
["bitfinex","BTCUSD",1742394202351,0.425115,84425.0,84423.0,0.39550305]
["bitfinex","BTCUSD",1742394202556,0.229861,84425.0,84424.0,0.236899]
["bitfinex","BTCUSD",1742394202759,0.236894,84426.0,84423.0,0.39550305]
["bitfinex","BTCUSD",1742394202989,0.647867,84425.0,84423.0,0.15860105]
["bitfinex","BTCUSD",1742394203198,1.332221,84424.0,84423.0,0.15860105]
["bitfinex","BTCUSD",1742394203404,0.364823,84424.0,84423.0,0.15860105]
["bitfinex","BTCUSD",1742394203610,0.291423,84424.0,84423.0,0.15760105]
["bitfinex","BTCUSD",1742394203817,0.892045,84425.0,84423.0,0.15760105]
["bitfinex","BTCUSD",1742394204027,0.512766,84424.0,84423.0,0.15760105]
["bitfinex","BTCUSD",1742394204231,0.492961,84424.0,84423.0,0.39450305]
["bitfinex","BTCUSD",1742394204440,0.693644,84425.0,84423.0,0.39450305]
["bitfinex","BTCUSD",1742394204650,0.693644,84425.0,84423.0,0.39550305]
["bitfinex","BTCUSD",1742394204860,0.693644,84425.0,84423.0,0.15860105]
["bitfinex","BTCUSD",1742394205074,0.693644,84425.0,84423.0,0.39550305]
["bitfinex","BTCUSD",1742394205280,0.930541,84425.0,84423.0,0.15860105]
["bitfinex","BTCUSD",1742394205488,0.883708,84424.0,84423.0,0.15860105]
["bitfinex","BTCUSD",1742394205702,0.895552,84424.0,84423.0,0.15860105]
["bitfinex","BTCUSD",1742394205912,0.646809,84424.0,84423.0,0.15860105]
["bitfinex","BTCUSD",1742394206120,0.148669,84424.0,84423.0,0.40734805]
["bitfinex","BTCUSD",1742394206326,0.01857002,84426.0,84425.0,0.24874]
["bitfinex","BTCUSD",1742394206535,0.01857002,84426.0,84423.0,0.39550305]
["bitfinex","BTCUSD",1742394206717,0.01857002,84426.0,84425.0,0.236896]
["bitfinex","BTCUSD",1742394206936,0.01857002,84426.0,84424.0,0.236896]
["bitfinex","BTCUSD",1742394207144,0.01857002,84426.0,84425.0,0.236896]
["bitfinex","BTCUSD",1742394207295,0.25546402,84426.0,84424.0,0.236896]
["bitfinex","BTCUSD",1742394207506,0.01857002,84426.0,84423.0,0.15860105]
["bitfinex","BTCUSD",1742394207711,0.236896,84425.0,84423.0,0.15860105]
["bitfinex","BTCUSD",1742394207890,0.236896,84425.0,84423.0,0.15760105]
["bitfinex","BTCUSD",1742394208087,0.01857002,84426.0,84424.0,0.001]
["bitfinex","BTCUSD",1742394209553,0.01857002,84426.0,84423.0,0.15760105]
["bitfinex","BTCUSD",1742394209960,0.01857002,84426.0,84425.0,0.236896]
["bitfinex","BTCUSD",1742394210157,0.01857002,84426.0,84425.0,0.24874]
["bitfinex","BTCUSD",1742394210379,0.01857002,84426.0,84425.0,0.0003386]
["bitfinex","BTCUSD",1742394210567,0.25546302,84426.0,84425.0,0.0003386]
["bitfinex","BTCUSD",1742394210775,0.01857002,84426.0,84425.0,0.2372346]
["bitfinex","BTCUSD",1742394210994,0.01857002,84426.0,84425.0,0.3270786]
["bitfinex","BTCUSD",1742394211202,0.0001693,84432.0,84431.0,0.261879]
["bitfinex","BTCUSD",1742394211409,0.0001693,84432.0,84431.0,0.273722]
["bitfinex","BTCUSD",1742394211849,0.0001693,84432.0,84431.0,0.248722]
["bitfinex","BTCUSD",1742394212043,0.0001693,84432.0,84431.0,0.273722]
["bitfinex","BTCUSD",1742394212241,0.0001693,84432.0,84431.0,0.431122]
["bitfinex","BTCUSD",1742394212844,0.0001693,84432.0,84431.0,0.419279]
["bitfinex","BTCUSD",1742394213061,0.2488893,84432.0,84431.0,0.1574]
["bitfinex","BTCUSD",1742394213217,1.0189123,84432.0,84431.0,0.1574]
["bitfinex","BTCUSD",1742394213422,1.0189123,84432.0,84431.0,0.1824]
["bitfinex","BTCUSD",1742394213743,0.6817073,84432.0,84431.0,0.1824]
["bitfinex","BTCUSD",1742394213995,0.6817073,84432.0,84431.0,0.1574]
["bitfinex","BTCUSD",1742394213996,0.6827073,84432.0,84431.0,0.1574]
["bitfinex","BTCUSD",1742394214211,0.4386458,84432.0,84431.0,0.419279]
["bitfinex","BTCUSD",1742394214420,0.6745228,84432.0,84431.0,0.1574]
["bitfinex","BTCUSD",1742394214719,0.6863658,84432.0,84431.0,0.1574]
["bitfinex","BTCUSD",1742394215479,0.6863658,84432.0,84423.0,0.00012105]
["bitfinex","BTCUSD",1742394215480,0.236893,84426.0,84423.0,0.236902]
["bitfinex","BTCUSD",1742394215684,0.727767,84425.0,84421.0,0.15736]
["bitfinex","BTCUSD",1742394215890,0.236898,84425.0,84422.0,0.236902]
["bitfinex","BTCUSD",1742394216090,0.00040324,84426.0,84425.0,0.236896]
["bitfinex","BTCUSD",1742394216300,0.00040324,84426.0,84425.0,0.24874]
["bitfinex","BTCUSD",1742394216515,0.10572124,84426.0,84425.0,0.236896]
["bitfinex","BTCUSD",1742394216747,0.32274024,84426.0,84425.0,0.236896]
["bitfinex","BTCUSD",1742394216958,0.32274024,84426.0,84424.0,0.236898]
["bitfinex","BTCUSD",1742394216959,0.35524724,84426.0,84424.0,0.236898]
["bitfinex","BTCUSD",1742394217153,0.389728,84425.0,84424.0,0.236898]
["bitfinex","BTCUSD",1742394217845,0.373694,84425.0,84424.0,0.236898]
["bitfinex","BTCUSD",1742394217994,0.00040324,84426.0,84425.0,0.24874]
["bitfinex","BTCUSD",1742394218625,0.236896,84425.0,84424.0,0.15832]
["bitfinex","BTCUSD",1742394218824,1.015258,84425.0,84424.0,0.15832]
["bitfinex","BTCUSD",1742394219136,1.027102,84425.0,84424.0,0.001]
["bitfinex","BTCUSD",1742394220326,0.011846,84415.0,84411.0,0.236934]
["bitfinex","BTCUSD",1742394220576,0.236945,84408.0,84406.0,0.0003386]
["bitfinex","BTCUSD",1742394220864,0.248794,84407.0,84406.0,0.0003386]
["bitfinex","BTCUSD",1742394221056,1.292905,84407.0,84406.0,0.0003386]
["bitfinex","BTCUSD",1742394221492,1.33566074,84407.0,84406.0,0.0003386]
["bitfinex","BTCUSD",1742394221738,1.33566074,84407.0,84406.0,6e-07]
["bitfinex","BTCUSD",1742394221739,1.416505,84407.0,84406.0,6e-07]
["bitfinex","BTCUSD",1742394221937,0.548814,84400.0,84399.0,4e-07]
["bitfinex","BTCUSD",1742394222272,0.55427059,84400.0,84399.0,4e-07]
["bitfinex","BTCUSD",1742394223311,0.57284807,84400.0,84399.0,9.583e-05]
["bitfinex","BTCUSD",1742394224185,4.09922007,84400.0,84399.0,9.583e-05]
["bitfinex","BTCUSD",1742394224420,3.24570907,84400.0,84399.0,9.583e-05]
["bitfinex","BTCUSD",1742394224605,3.05322907,84400.0,84399.0,9.583e-05]
["bitfinex","BTCUSD",1742394225138,2.80441507,84400.0,84399.0,9.583e-05]
["bitfinex","BTCUSD",1742394225325,1.48894607,84400.0,84399.0,9.583e-05]
["bitfinex","BTCUSD",1742394227084,1.42730707,84400.0,84399.0,9.583e-05]
["bitfinex","BTCUSD",1742394227242,1.43915507,84400.0,84399.0,9.583e-05]
["bitfinex","BTCUSD",1742394229399,1.19034107,84400.0,84399.0,9.583e-05]
["bitfinex","BTCUSD",1742394229639,1.22928207,84400.0,84399.0,9.583e-05]
["bitfinex","BTCUSD",1742394230563,1.22328207,84400.0,84399.0,9.583e-05]
["bitfinex","BTCUSD",1742394230810,1.22528207,84400.0,84399.0,9.583e-05]
["bitfinex","BTCUSD",1742394230999,1.22628207,84400.0,84399.0,9.583e-05]
["bitfinex","BTCUSD",1742394231507,1.22328207,84400.0,84399.0,9.583e-05]
["bitfinex","BTCUSD",1742394231707,1.22428207,84400.0,84399.0,9.583e-05]
["bitfinex","BTCUSD",1742394231952,1.22628207,84400.0,84399.0,9.583e-05]
["bitfinex","BTCUSD",1742394233252,1.22328207,84400.0,84399.0,9.583e-05]
["bitfinex","BTCUSD",1742394233704,0.63014807,84400.0,84399.0,9.583e-05]
["bitfinex","BTCUSD",1742394233909,4.80025259,84400.0,84399.0,9.583e-05]
["bitfinex","BTCUSD",1742394234317,4.81079344,84400.0,84399.0,9.583e-05]
["bitfinex","BTCUSD",1742394234672,4.81479344,84400.0,84399.0,9.583e-05]
["bitfinex","BTCUSD",1742394235051,4.89809344,84400.0,84399.0,8.3e-07]
["bitfinex","BTCUSD",1742394235404,0.548846,84389.0,84388.0,4.3e-07]
["bitfinex","BTCUSD",1742394235599,0.548846,84389.0,84388.0,0.00012159]
["bitfinex","BTCUSD",1742394235600,0.706086,84389.0,84388.0,0.00012159]
["bitfinex","BTCUSD",1742394235800,0.71148488,84389.0,84388.0,0.00012159]
["bitfinex","BTCUSD",1742394236177,0.548856,84386.0,84385.0,0.000338]
["bitfinex","BTCUSD",1742394236377,4.75927337,84386.0,84385.0,0.000338]
["bitfinex","BTCUSD",1742394236587,4.76464934,84386.0,84385.0,0.000338]
["bitfinex","BTCUSD",1742394236940,4.29372815,84386.0,84385.0,0.000338]
["bitfinex","BTCUSD",1742394237655,4.30272815,84386.0,84385.0,0.000338]
["bitfinex","BTCUSD",1742394238023,2.97160215,84386.0,84385.0,0.000338]
["bitfinex","BTCUSD",1742394238220,2.96622618,84386.0,84385.0,0.000338]
["bitfinex","BTCUSD",1742394241813,0.548888,84375.0,84374.0,0.0003386]
["bitfinex","BTCUSD",1742394242210,4.73757,84375.0,84374.0,0.0003386]
["bitfinex","BTCUSD",1742394243634,4.647312,84375.0,84374.0,0.0003386]
["bitfinex","BTCUSD",1742394243836,4.651312,84375.0,84374.0,0.0003386]
["bitfinex","BTCUSD",1742394244494,0.248918,84365.0,84363.0,0.0003382]
["bitfinex","BTCUSD",1742394244911,0.897754,84365.0,84363.0,0.0003382]
["bitfinex","BTCUSD",1742394245122,0.632836,84365.0,84363.0,0.0003382]
["bitfinex","BTCUSD",1742394245297,0.386557,84365.0,84363.0,0.0003382]
["bitfinex","BTCUSD",1742394245873,0.011852,84370.0,84363.0,0.0003382]
["bitfinex","BTCUSD",1742394245874,0.3,84370.0,84367.0,0.237057]
["bitfinex","BTCUSD",1742394246076,0.537057,84368.0,84366.0,0.237057]
["bitfinex","BTCUSD",1742394246276,0.248918,84365.0,84364.0,0.0003382]
["bitfinex","BTCUSD",1742394246604,0.851875,84365.0,84364.0,0.0003382]
["bitfinex","BTCUSD",1742394246779,0.237067,84364.0,84361.0,0.237076]
["bitfinex","BTCUSD",1742394246983,0.548914,84368.0,84364.0,0.237067]
["bitfinex","BTCUSD",1742394247240,0.002,84365.0,84361.0,0.2371564]
["bitfinex","BTCUSD",1742394247416,0.237071,84363.0,84361.0,0.2371564]
["bitfinex","BTCUSD",1742394247774,0.543779,84362.0,84361.0,0.2371564]
["bitfinex","BTCUSD",1742394247984,0.011853,84362.0,84361.0,8.14e-05]
["bitfinex","BTCUSD",1742394248209,1.946117,84362.0,84361.0,8.14e-05]
["bitfinex","BTCUSD",1742394248412,1.932233,84362.0,84361.0,8.14e-05]
["bitfinex","BTCUSD",1742394248825,1.163146,84362.0,84361.0,8.14e-05]
["bitfinex","BTCUSD",1742394249026,1.163146,84362.0,84361.0,0.2371574]
["bitfinex","BTCUSD",1742394249027,0.282062,84362.0,84361.0,0.2371574]
["bitfinex","BTCUSD",1742394249232,0.390431,84362.0,84361.0,8.14e-05]
["bitfinex","BTCUSD",1742394249442,0.402284,84362.0,84361.0,8.14e-05]
["bitfinex","BTCUSD",1742394249655,0.702284,84362.0,84361.0,8.14e-05]
["bitfinex","BTCUSD",1742394251970,0.74226787,84362.0,84361.0,8.14e-05]
["bitfinex","BTCUSD",1742394252165,0.78615348,84362.0,84361.0,8.14e-05]
["bitfinex","BTCUSD",1742394252416,0.78915348,84362.0,84361.0,8.14e-05]
["bitfinex","BTCUSD",1742394252620,0.94631348,84362.0,84361.0,8.14e-05]
["bitfinex","BTCUSD",1742394252825,0.011854,84357.0,84356.0,8.141e-05]
["bitfinex","BTCUSD",1742394253030,0.011854,84357.0,84346.0,0.0003386]
["bitfinex","BTCUSD",1742394253031,0.54897,84347.0,84346.0,0.0003386]
["bitfinex","BTCUSD",1742394253234,3.149971,84347.0,84346.0,0.0003386]
["bitfinex","BTCUSD",1742394253445,3.426097,84347.0,84346.0,0.0003386]
["bitfinex","BTCUSD",1742394253649,3.29641364,84347.0,84346.0,0.0003386]
["bitfinex","BTCUSD",1742394254344,3.00855364,84347.0,84346.0,0.0003386]
["bitfinex","BTCUSD",1742394254569,2.52975364,84347.0,84346.0,0.0003386]
["bitfinex","BTCUSD",1742394255331,0.56755764,84347.0,84346.0,0.0003386]
["bitfinex","BTCUSD",1742394255756,3.83167564,84347.0,84346.0,0.0003386]
["bitfinex","BTCUSD",1742394255955,3.07192664,84347.0,84346.0,0.0003386]
["bitfinex","BTCUSD",1742394256156,2.59175164,84347.0,84346.0,0.0003386]
["bitfinex","BTCUSD",1742394256404,2.30233164,84347.0,84346.0,0.0003386]
["bitfinex","BTCUSD",1742394257798,1.22327864,84347.0,84346.0,0.2374566]
["bitfinex","BTCUSD",1742394258009,0.93109464,84347.0,84346.0,0.0003386]
["bitfinex","BTCUSD",1742394258211,0.93109464,84347.0,84342.0,0.2372961]
["bitfinex","BTCUSD",1742394258212,0.94294964,84347.0,84335.0,0.1479663]
["bitfinex","BTCUSD",1742394258425,0.249003,84336.0,84335.0,0.1480574]
["bitfinex","BTCUSD",1742394258625,0.961904,84336.0,84335.0,9.11e-05]
["bitfinex","BTCUSD",1742394258830,1.13390712,84336.0,84335.0,9.11e-05]
["bitfinex","BTCUSD",1742394259234,1.15249511,84336.0,84335.0,9.11e-05]
["bitfinex","BTCUSD",1742394260546,1.10566611,84336.0,84335.0,9.11e-05]
["bitfinex","BTCUSD",1742394260800,0.36813011,84336.0,84335.0,9.11e-05]
["bitfinex","BTCUSD",1742394260989,0.14650411,84336.0,84335.0,0.2490971]
["bitfinex","BTCUSD",1742394261179,0.03200611,84336.0,84335.0,0.2490971]
["bitfinex","BTCUSD",1742394261788,0.03200611,84336.0,84335.0,9.11e-05]
["bitfinex","BTCUSD",1742394262132,1.00386011,84336.0,84335.0,9.11e-05]
["bitfinex","BTCUSD",1742394262362,0.94035211,84336.0,84335.0,9.11e-05]
["bitfinex","BTCUSD",1742394263385,1.24035211,84336.0,84335.0,9.11e-05]
["bitfinex","BTCUSD",1742394263590,0.549014,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742394263793,1.856444,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742394264586,1.350582,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742394264769,0.484933,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742394264975,0.184933,84332.0,84331.0,0.328418]
["bitfinex","BTCUSD",1742394265193,0.151836,84335.0,84334.0,0.237152]
["bitfinex","BTCUSD",1742394265392,0.182631,84335.0,84331.0,0.31656]
["bitfinex","BTCUSD",1742394265630,0.237155,84333.0,84331.0,0.31656]
["bitfinex","BTCUSD",1742394265845,0.816834,84332.0,84331.0,0.0794]
["bitfinex","BTCUSD",1742394266286,0.237157,84332.0,84331.0,0.0794]
["bitfinex","BTCUSD",1742394266461,0.237155,84333.0,84331.0,0.0794]
["bitfinex","BTCUSD",1742394266641,0.55666379,84332.0,84331.0,0.0794]
["bitfinex","BTCUSD",1742394266815,0.56603079,84332.0,84331.0,0.0794]
["bitfinex","BTCUSD",1742394267476,0.21332079,84332.0,84331.0,0.0794]
["bitfinex","BTCUSD",1742394267828,0.45047779,84332.0,84331.0,0.0794]
["bitfinex","BTCUSD",1742394268238,0.21332079,84332.0,84331.0,0.0794]
["bitfinex","BTCUSD",1742394268444,0.18799079,84332.0,84331.0,0.328418]
["bitfinex","BTCUSD",1742394268645,0.12832079,84332.0,84331.0,0.0794]
["bitfinex","BTCUSD",1742394268848,0.12832079,84332.0,84331.0,0.31656]
["bitfinex","BTCUSD",1742394269161,0.12832079,84332.0,84331.0,0.0794]
["bitfinex","BTCUSD",1742394269495,0.12832079,84332.0,84331.0,0.31656]
["bitfinex","BTCUSD",1742394270308,0.12832079,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742394270839,0.37733479,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742394271067,0.12832079,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742394271273,0.12832079,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394271672,0.12832079,84332.0,84331.0,0.2501873]
["bitfinex","BTCUSD",1742394271823,0.12832079,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394272030,0.37733479,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394272430,0.37233479,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394272939,0.358744,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394273546,0.10973,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394273748,0.3,84333.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394273882,0.909356,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394274079,0.921213,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394274303,0.524395,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394274516,0.524395,84332.0,84331.0,0.0130273]
["bitfinex","BTCUSD",1742394274517,0.260614,84332.0,84331.0,0.0130273]
["bitfinex","BTCUSD",1742394274739,0.01353893,84336.0,84333.0,0.237152]
["bitfinex","BTCUSD",1742394274898,0.3,84334.0,84331.0,0.2383293]
["bitfinex","BTCUSD",1742394275117,0.3,84334.0,84333.0,0.237155]
["bitfinex","BTCUSD",1742394275453,0.01353893,84336.0,84335.0,0.249006]
["bitfinex","BTCUSD",1742394276145,0.27203311,84336.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394276301,0.03212811,84336.0,84332.0,0.237155]
["bitfinex","BTCUSD",1742394276487,0.03212811,84336.0,84332.0,0.011857]
["bitfinex","BTCUSD",1742394276684,0.03212811,84336.0,84335.0,0.249006]
["bitfinex","BTCUSD",1742394276929,0.03212811,84336.0,84333.0,0.237154]
["bitfinex","BTCUSD",1742394277129,0.03212811,84336.0,84335.0,0.011857]
["bitfinex","BTCUSD",1742394277331,0.03212811,84336.0,84333.0,0.237152]
["bitfinex","BTCUSD",1742394277573,0.03212811,84336.0,84335.0,0.237149]
["bitfinex","BTCUSD",1742394277752,0.03212811,84336.0,84335.0,0.249006]
["bitfinex","BTCUSD",1742394277969,0.03212811,84336.0,84335.0,0.237149]
["bitfinex","BTCUSD",1742394278169,0.23715,84335.0,84331.0,0.2383293]
["bitfinex","BTCUSD",1742394278332,0.237157,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394278547,0.237155,84333.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394278749,0.237157,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394278953,0.249014,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394279393,0.249012,84333.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394279602,0.237157,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394279821,0.249014,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394280585,1.453969,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394280790,1.730799,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394281107,1.489687,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394281310,1.33269,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394282376,0.963624,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394283037,0.964624,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394288221,0.550014,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394288444,1.737534,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394289219,1.698754,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394289680,1.60307114,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394290515,1.32655214,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394290744,1.25383,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394290969,1.051656,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394293824,1.07024748,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394294678,1.07124748,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394294892,1.07024748,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394295104,1.07024748,84332.0,84331.0,0.3167293]
["bitfinex","BTCUSD",1742394295105,0.51824608,84332.0,84331.0,0.3167293]
["bitfinex","BTCUSD",1742394295309,0.76826008,84332.0,84331.0,0.0795693]
["bitfinex","BTCUSD",1742394295483,0.75640308,84332.0,84331.0,0.0795693]
["bitfinex","BTCUSD",1742394295927,0.76826008,84332.0,84331.0,0.0795693]
["bitfinex","BTCUSD",1742394296137,0.76626008,84332.0,84331.0,0.0795693]
["bitfinex","BTCUSD",1742394297144,0.51724608,84332.0,84331.0,0.3167293]
["bitfinex","BTCUSD",1742394297352,0.51724608,84332.0,84331.0,0.0795693]
["bitfinex","BTCUSD",1742394297574,0.76626008,84332.0,84331.0,0.0795693]
["bitfinex","BTCUSD",1742394297776,0.76626008,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394298837,0.51724608,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394299179,0.51724608,84332.0,84331.0,0.2383293]
["bitfinex","BTCUSD",1742394299388,0.01893008,84332.0,84331.0,0.2992873]
["bitfinex","BTCUSD",1742394300423,0.0003386,84332.0,84331.0,0.2992873]
["bitfinex","BTCUSD",1742394300621,0.0003386,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394300827,0.8250146,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394301697,1.1250146,84332.0,84331.0,0.0011693]
["bitfinex","BTCUSD",1742394302565,0.549065,84315.0,84314.0,0.0003386]
["bitfinex","BTCUSD",1742394302804,1.611128,84315.0,84314.0,0.0003386]
["bitfinex","BTCUSD",1742394303047,1.867677,84315.0,84314.0,0.0003386]
["bitfinex","BTCUSD",1742394303290,1.82783,84315.0,84314.0,0.0003386]
["bitfinex","BTCUSD",1742394303839,1.97836832,84315.0,84314.0,0.0003386]
["bitfinex","BTCUSD",1742394304059,0.549104,84302.0,84301.0,0.001]
["bitfinex","BTCUSD",1742394304257,2.507794,84302.0,84301.0,0.001]
["bitfinex","BTCUSD",1742394304469,3.199629,84302.0,84301.0,0.001]
["bitfinex","BTCUSD",1742394304912,3.21822738,84302.0,84301.0,0.001]
["bitfinex","BTCUSD",1742394305132,3.21822738,84302.0,84300.0,0.00121219]
["bitfinex","BTCUSD",1742394305133,0.549107,84301.0,84300.0,0.0001694]
["bitfinex","BTCUSD",1742394305348,0.549107,84301.0,84271.0,0.001]
["bitfinex","BTCUSD",1742394305349,0.549141,84289.0,84274.0,0.011866]
["bitfinex","BTCUSD",1742394305554,1.935605,84289.0,84288.0,0.10569778]
["bitfinex","BTCUSD",1742394305769,1.836092,84289.0,84288.0,0.10569778]
["bitfinex","BTCUSD",1742394306186,1.85469312,84289.0,84288.0,0.10569778]
["bitfinex","BTCUSD",1742394306399,1.41729412,84289.0,84288.0,0.10569778]
["bitfinex","BTCUSD",1742394306616,1.40745173,84289.0,84288.0,0.10569778]
["bitfinex","BTCUSD",1742394306839,1.00333673,84289.0,84288.0,0.10569778]
["bitfinex","BTCUSD",1742394307738,1.00333673,84289.0,84288.0,0.00040448]
["bitfinex","BTCUSD",1742394307943,0.89001473,84289.0,84288.0,0.00040448]
["bitfinex","BTCUSD",1742394308113,0.89001473,84289.0,84288.0,0.01226848]
["bitfinex","BTCUSD",1742394308320,0.50308373,84289.0,84288.0,0.00040448]
["bitfinex","BTCUSD",1742394308553,0.43505373,84289.0,84288.0,0.00040448]
["bitfinex","BTCUSD",1742394309376,0.33138673,84289.0,84288.0,0.00040448]
["bitfinex","BTCUSD",1742394309578,0.33138673,84289.0,84288.0,0.01226848]
["bitfinex","BTCUSD",1742394309579,0.03138673,84289.0,84288.0,0.01226848]
["bitfinex","BTCUSD",1742394309741,0.03138673,84289.0,84288.0,0.09016848]
["bitfinex","BTCUSD",1742394310169,0.01278561,84289.0,84288.0,0.09016848]
["bitfinex","BTCUSD",1742394310376,0.29308348,84310.0,84299.0,0.011862]
["bitfinex","BTCUSD",1742394310592,0.202277,84309.0,84308.0,0.237223]
["bitfinex","BTCUSD",1742394310792,0.202277,84309.0,84303.0,0.011861]
["bitfinex","BTCUSD",1742394310793,0.237222,84309.0,84303.0,0.011861]
["bitfinex","BTCUSD",1742394311014,0.237222,84309.0,84297.0,0.394016]
["bitfinex","BTCUSD",1742394311015,0.194367,84308.0,84301.0,0.237243]
["bitfinex","BTCUSD",1742394311214,0.194367,84308.0,84300.0,0.011862]
["bitfinex","BTCUSD",1742394311215,0.3,84307.0,84306.0,0.237228]
["bitfinex","BTCUSD",1742394311424,0.3,84307.0,84300.0,0.011862]
["bitfinex","BTCUSD",1742394311633,0.237234,84305.0,84301.0,0.237244]
["bitfinex","BTCUSD",1742394311858,0.292349,84304.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742394312080,0.3,84307.0,84304.0,0.237236]
["bitfinex","BTCUSD",1742394312284,0.3,84307.0,84302.0,0.237242]
["bitfinex","BTCUSD",1742394312285,0.182318,84306.0,84302.0,0.237242]
["bitfinex","BTCUSD",1742394312526,0.41955,84306.0,84302.0,0.237242]
["bitfinex","BTCUSD",1742394312731,0.3,84308.0,84304.0,0.249097]
["bitfinex","BTCUSD",1742394313061,0.003,84305.0,84304.0,0.249096]
["bitfinex","BTCUSD",1742394313268,0.003,84305.0,84304.0,0.329096]
["bitfinex","BTCUSD",1742394313467,0.01859586,84308.0,84307.0,0.246089]
["bitfinex","BTCUSD",1742394314420,0.01859586,84308.0,84307.0,0.245089]
["bitfinex","BTCUSD",1742394315037,0.01859586,84308.0,84307.0,0.244089]
["bitfinex","BTCUSD",1742394315286,0.01959586,84308.0,84307.0,0.244089]
["bitfinex","BTCUSD",1742394315866,0.02159586,84308.0,84307.0,0.244089]
["bitfinex","BTCUSD",1742394316065,0.02159586,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1742394316268,0.02159586,84308.0,84307.0,0.249089]
["bitfinex","BTCUSD",1742394317182,0.01859586,84308.0,84307.0,0.249089]
["bitfinex","BTCUSD",1742394317384,0.01859586,84308.0,84307.0,0.252089]
["bitfinex","BTCUSD",1742394318365,0.01859586,84308.0,84307.0,0.242089]
["bitfinex","BTCUSD",1742394318570,0.01859586,84308.0,84307.0,0.240228]
["bitfinex","BTCUSD",1742394318775,0.01859586,84308.0,84307.0,0.252089]
["bitfinex","BTCUSD",1742394318906,0.01859586,84308.0,84307.0,0.254089]
["bitfinex","BTCUSD",1742394322179,0.01859586,84308.0,84307.0,0.302589]
["bitfinex","BTCUSD",1742394322577,0.01859586,84308.0,84307.0,0.39332985]
["bitfinex","BTCUSD",1742394322884,0.011857,84337.0,84331.0,0.23716]
["bitfinex","BTCUSD",1742394323053,0.248985,84342.0,84331.0,0.249018]
["bitfinex","BTCUSD",1742394323261,0.237127,84343.0,84331.0,0.249018]
["bitfinex","BTCUSD",1742394323469,0.011856,84345.0,84331.0,0.249018]
["bitfinex","BTCUSD",1742394323669,0.01317982,84332.0,84331.0,0.249018]
["bitfinex","BTCUSD",1742394323869,0.0003386,84332.0,84331.0,0.249018]
["bitfinex","BTCUSD",1742394324322,0.00245939,84332.0,84331.0,0.249018]
["bitfinex","BTCUSD",1742394324704,0.01374157,84332.0,84331.0,0.249018]
["bitfinex","BTCUSD",1742394324918,0.00045939,84332.0,84331.0,0.251018]
["bitfinex","BTCUSD",1742394325715,0.01904873,84332.0,84331.0,0.252018]
["bitfinex","BTCUSD",1742394325910,0.03195592,84332.0,84331.0,0.252018]
["bitfinex","BTCUSD",1742394328485,0.01904873,84332.0,84331.0,0.252018]
["bitfinex","BTCUSD",1742394329316,0.01904873,84332.0,84331.0,0.26655885]
["bitfinex","BTCUSD",1742394330109,0.01904873,84332.0,84331.0,0.26355885]
["bitfinex","BTCUSD",1742394330538,0.01904873,84332.0,84331.0,0.256018]
["bitfinex","BTCUSD",1742394330745,0.01904873,84332.0,84331.0,0.412578]
["bitfinex","BTCUSD",1742394332450,0.01904873,84332.0,84331.0,0.42711885]
["bitfinex","BTCUSD",1742394333075,0.01904873,84332.0,84331.0,0.50491885]
["bitfinex","BTCUSD",1742394339623,7.3e-07,84332.0,84331.0,0.50491885]
["bitfinex","BTCUSD",1742394340033,0.5374296,84356.0,84333.0,0.249012]
["bitfinex","BTCUSD",1742394340247,0.3003386,84356.0,84333.0,0.26395733]
["bitfinex","BTCUSD",1742394340469,0.5374296,84356.0,84333.0,0.26395733]
["bitfinex","BTCUSD",1742394340706,0.01328357,84347.0,84333.0,0.26395733]
["bitfinex","BTCUSD",1742394342760,0.01328357,84347.0,84333.0,0.26595733]
["bitfinex","BTCUSD",1742394343173,0.01328357,84347.0,84333.0,0.25541648]
["bitfinex","BTCUSD",1742394343435,0.01858731,84336.0,84333.0,0.25541648]
["bitfinex","BTCUSD",1742394344165,0.01858731,84336.0,84333.0,0.41181648]
["bitfinex","BTCUSD",1742394346956,0.01858731,84336.0,84333.0,0.39995948]
["bitfinex","BTCUSD",1742394347182,0.01858731,84336.0,84333.0,0.41181648]
["bitfinex","BTCUSD",1742394347384,0.01858731,84336.0,84333.0,0.39995948]
["bitfinex","BTCUSD",1742394347878,0.01858731,84336.0,84333.0,0.41181648]
["bitfinex","BTCUSD",1742394348110,0.01858731,84336.0,84333.0,0.41177648]
["bitfinex","BTCUSD",1742394351049,0.01858731,84336.0,84333.0,0.41173648]
["bitfinex","BTCUSD",1742394351250,0.01858731,84336.0,84333.0,0.25541648]
["bitfinex","BTCUSD",1742394351457,0.01858731,84336.0,84333.0,0.41173648]
["bitfinex","BTCUSD",1742394353393,0.01858731,84336.0,84333.0,0.16272448]
["bitfinex","BTCUSD",1742394353605,0.2493476,84334.0,84333.0,0.16272448]
["bitfinex","BTCUSD",1742394353811,0.0003386,84334.0,84333.0,0.39987948]
["bitfinex","BTCUSD",1742394354173,0.0003386,84334.0,84333.0,0.41173648]
["bitfinex","BTCUSD",1742394354888,0.0003386,84334.0,84333.0,0.49343648]
["bitfinex","BTCUSD",1742394355105,0.0003386,84334.0,84333.0,0.33711648]
["bitfinex","BTCUSD",1742394355465,0.0003386,84334.0,84333.0,0.49339648]
["bitfinex","BTCUSD",1742394355641,0.0003386,84334.0,84333.0,0.50793733]
["bitfinex","BTCUSD",1742394356057,0.0003386,84334.0,84333.0,0.53215167]
["bitfinex","BTCUSD",1742394356256,0.0003386,84334.0,84333.0,0.57825167]
["bitfinex","BTCUSD",1742394356460,6e-07,84334.0,84333.0,0.57825167]
["bitfinex","BTCUSD",1742394356891,6e-07,84334.0,84333.0,0.89100973]
["bitfinex","BTCUSD",1742394357558,6e-07,84334.0,84333.0,0.8959977]
["bitfinex","BTCUSD",1742394357766,6e-07,84334.0,84333.0,1.02057273]
["bitfinex","BTCUSD",1742394358005,6e-07,84334.0,84333.0,1.04557273]
["bitfinex","BTCUSD",1742394358412,6e-07,84334.0,84333.0,1.04057273]
["bitfinex","BTCUSD",1742394358862,6e-07,84334.0,84333.0,1.04557273]
["bitfinex","BTCUSD",1742394359066,6e-07,84334.0,84333.0,1.04757273]
["bitfinex","BTCUSD",1742394359267,6e-07,84334.0,84333.0,1.05157273]
["bitfinex","BTCUSD",1742394359515,6e-07,84334.0,84333.0,1.04757273]
["bitfinex","BTCUSD",1742394359700,6e-07,84334.0,84333.0,1.04957273]
["bitfinex","BTCUSD",1742394359902,6e-07,84334.0,84333.0,1.05557273]
["bitfinex","BTCUSD",1742394360109,6e-07,84334.0,84333.0,1.05057273]
["bitfinex","BTCUSD",1742394360327,6e-07,84334.0,84333.0,0.91823964]
["bitfinex","BTCUSD",1742394360550,6e-07,84334.0,84333.0,0.71343082]
["bitfinex","BTCUSD",1742394360741,6e-07,84334.0,84333.0,0.56963082]
["bitfinex","BTCUSD",1742394361387,6e-07,84334.0,84333.0,0.58417167]
["bitfinex","BTCUSD",1742394361843,6e-07,84334.0,84333.0,0.55995733]
["bitfinex","BTCUSD",1742394362258,6e-07,84334.0,84333.0,0.55395733]
["bitfinex","BTCUSD",1742394362692,6e-07,84334.0,84333.0,0.55895733]
["bitfinex","BTCUSD",1742394362856,6e-07,84334.0,84333.0,0.55295733]
["bitfinex","BTCUSD",1742394363296,6e-07,84334.0,84333.0,0.55895733]
["bitfinex","BTCUSD",1742394366416,6e-07,84334.0,84333.0,0.55912663]
["bitfinex","BTCUSD",1742394366611,6e-07,84334.0,84333.0,0.51302663]
["bitfinex","BTCUSD",1742394367796,6e-07,84334.0,84333.0,0.09327378]
["bitfinex","BTCUSD",1742394367999,6e-07,84334.0,84333.0,0.16769378]
["bitfinex","BTCUSD",1742394368255,0.2490096,84334.0,84333.0,0.16769378]
["bitfinex","BTCUSD",1742394368710,0.26154616,84334.0,84333.0,0.16769378]
["bitfinex","BTCUSD",1742394368982,0.01253716,84334.0,84333.0,0.00057378]
["bitfinex","BTCUSD",1742394369426,0.01253716,84334.0,84333.0,0.00957378]
["bitfinex","BTCUSD",1742394369551,0.01253716,84334.0,84333.0,0.25858578]
["bitfinex","BTCUSD",1742394369752,0.01253716,84334.0,84333.0,0.00557378]
["bitfinex","BTCUSD",1742394369957,0.01253716,84334.0,84333.0,0.00057378]
["bitfinex","BTCUSD",1742394370166,0.01253716,84334.0,84333.0,0.00257378]
["bitfinex","BTCUSD",1742394371171,0.01253716,84334.0,84333.0,0.23972878]
["bitfinex","BTCUSD",1742394371574,0.01253716,84334.0,84333.0,0.25158578]
["bitfinex","BTCUSD",1742394372404,0.01253716,84334.0,84333.0,0.23972878]
["bitfinex","BTCUSD",1742394373098,0.01253716,84334.0,84333.0,0.00257378]
["bitfinex","BTCUSD",1742394373328,0.01253716,84334.0,84333.0,0.23972878]
["bitfinex","BTCUSD",1742394374136,6e-07,84334.0,84333.0,0.25158578]
["bitfinex","BTCUSD",1742394375558,6e-07,84334.0,84333.0,0.34602663]
["bitfinex","BTCUSD",1742394375746,6e-07,84334.0,84333.0,0.39222663]
["bitfinex","BTCUSD",1742394376985,6e-07,84334.0,84333.0,0.69222663]
["bitfinex","BTCUSD",1742394377360,6e-07,84334.0,84333.0,0.69122663]
["bitfinex","BTCUSD",1742394377908,6e-07,84334.0,84333.0,0.69422663]
["bitfinex","BTCUSD",1742394378056,6e-07,84334.0,84333.0,0.54726663]
["bitfinex","BTCUSD",1742394378258,6e-07,84334.0,84333.0,0.54626663]
["bitfinex","BTCUSD",1742394378662,6e-07,84334.0,84333.0,0.54926663]
["bitfinex","BTCUSD",1742394379044,6e-07,84334.0,84333.0,0.54626663]
["bitfinex","BTCUSD",1742394379447,6e-07,84334.0,84333.0,0.55226663]
["bitfinex","BTCUSD",1742394379671,6e-07,84334.0,84333.0,0.55726663]
["bitfinex","BTCUSD",1742394380544,6e-07,84334.0,84333.0,0.55226663]
["bitfinex","BTCUSD",1742394380743,6e-07,84334.0,84333.0,0.55826663]
["bitfinex","BTCUSD",1742394381913,6e-07,84334.0,84333.0,0.85226663]
["bitfinex","BTCUSD",1742394382115,6e-07,84334.0,84333.0,1.00184166]
["bitfinex","BTCUSD",1742394382316,6e-07,84334.0,84333.0,1.00784166]
["bitfinex","BTCUSD",1742394383080,6e-07,84334.0,84333.0,0.98284166]
["bitfinex","BTCUSD",1742394383518,6e-07,84334.0,84333.0,1.00784166]
["bitfinex","BTCUSD",1742394385087,6e-07,84334.0,84333.0,0.98284166]
["bitfinex","BTCUSD",1742394385289,6e-07,84334.0,84333.0,1.00784166]
["bitfinex","BTCUSD",1742394385636,6e-07,84334.0,84333.0,0.98284166]
["bitfinex","BTCUSD",1742394385835,6e-07,84334.0,84333.0,0.84680166]
["bitfinex","BTCUSD",1742394386075,6e-07,84334.0,84333.0,1.00276166]
["bitfinex","BTCUSD",1742394386283,6e-07,84334.0,84333.0,0.88318663]
["bitfinex","BTCUSD",1742394386653,6e-07,84334.0,84333.0,0.68768578]
["bitfinex","BTCUSD",1742394386866,6e-07,84334.0,84333.0,0.34148578]
["bitfinex","BTCUSD",1742394387042,6e-07,84334.0,84333.0,0.26158578]
["bitfinex","BTCUSD",1742394387238,0.01858555,84334.0,84333.0,0.41754578]
["bitfinex","BTCUSD",1742394387478,0.01858555,84334.0,84333.0,0.42608663]
["bitfinex","BTCUSD",1742394387683,0.01858555,84334.0,84333.0,0.42008663]
["bitfinex","BTCUSD",1742394387882,0.01858555,84334.0,84333.0,0.42608663]
["bitfinex","BTCUSD",1742394388265,0.01858555,84334.0,84333.0,0.42008663]
["bitfinex","BTCUSD",1742394389089,0.01858555,84334.0,84333.0,0.42608663]
["bitfinex","BTCUSD",1742394389319,0.01858555,84334.0,84333.0,0.43008663]
["bitfinex","BTCUSD",1742394389589,6e-07,84334.0,84333.0,0.43008663]
["bitfinex","BTCUSD",1742394389857,6e-07,84334.0,84333.0,0.51318663]
["bitfinex","BTCUSD",1742394390595,6e-07,84334.0,84333.0,0.50918663]
["bitfinex","BTCUSD",1742394391092,6e-07,84334.0,84333.0,0.51518663]
["bitfinex","BTCUSD",1742394391837,6e-07,84334.0,84333.0,0.42608663]
["bitfinex","BTCUSD",1742394392319,6e-07,84334.0,84333.0,0.42508663]
["bitfinex","BTCUSD",1742394392528,6e-07,84334.0,84333.0,0.43108663]
["bitfinex","BTCUSD",1742394393019,6e-07,84334.0,84333.0,0.43100663]
["bitfinex","BTCUSD",1742394393253,6e-07,84334.0,84333.0,0.26058578]
["bitfinex","BTCUSD",1742394393453,6e-07,84334.0,84333.0,0.24272878]
["bitfinex","BTCUSD",1742394393678,0.2371526,84334.0,84333.0,0.16145378]
["bitfinex","BTCUSD",1742394393880,0.0118576,84334.0,84333.0,0.00657378]
["bitfinex","BTCUSD",1742394394084,1.2304256,84334.0,84333.0,0.00657378]
["bitfinex","BTCUSD",1742394394288,1.2304256,84334.0,84333.0,0.01157378]
["bitfinex","BTCUSD",1742394394646,1.2304256,84334.0,84333.0,0.00657378]
["bitfinex","BTCUSD",1742394394849,1.3092256,84334.0,84333.0,0.00957378]
["bitfinex","BTCUSD",1742394395226,1.6092256,84334.0,84333.0,0.00057378]
["bitfinex","BTCUSD",1742394395428,0.237222,84309.0,84308.0,0.59032]
["bitfinex","BTCUSD",1742394395688,0.249083,84309.0,84308.0,0.59032]
["bitfinex","BTCUSD",1742394395868,0.249083,84309.0,84307.0,0.0001694]
["bitfinex","BTCUSD",1742394395869,0.237225,84308.0,84307.0,0.0001694]
["bitfinex","BTCUSD",1742394396125,0.249086,84308.0,84307.0,0.0001694]
["bitfinex","BTCUSD",1742394396489,1.984751,84308.0,84307.0,0.0001694]
["bitfinex","BTCUSD",1742394396690,1.108637,84308.0,84307.0,0.0001694]
["bitfinex","BTCUSD",1742394396869,0.395298,84308.0,84307.0,0.0001694]
["bitfinex","BTCUSD",1742394397070,0.3957019,84308.0,84307.0,0.0001694]
["bitfinex","BTCUSD",1742394397464,0.40875611,84308.0,84307.0,0.0001694]
["bitfinex","BTCUSD",1742394397677,0.25068311,84308.0,84307.0,0.0001694]
["bitfinex","BTCUSD",1742394397875,0.26354411,84308.0,84307.0,0.0001694]
["bitfinex","BTCUSD",1742394398083,0.25168311,84308.0,84307.0,0.0001694]
["bitfinex","BTCUSD",1742394398281,0.01445811,84308.0,84307.0,0.0001694]
["bitfinex","BTCUSD",1742394398568,0.01445811,84308.0,84307.0,0.0041694]
["bitfinex","BTCUSD",1742394398826,1.29782411,84308.0,84307.0,0.0041694]
["bitfinex","BTCUSD",1742394399042,1.38072411,84308.0,84307.0,0.0001694]
["bitfinex","BTCUSD",1742394400402,1.37972411,84308.0,84307.0,0.0001694]
["bitfinex","BTCUSD",1742394400757,1.38272411,84308.0,84307.0,0.0001694]
["bitfinex","BTCUSD",1742394400956,0.011864,84286.0,84279.0,0.0001694]
["bitfinex","BTCUSD",1742394401156,0.237291,84285.0,84280.0,0.011865]
["bitfinex","BTCUSD",1742394401413,0.011864,84286.0,84280.0,0.249168]
["bitfinex","BTCUSD",1742394401623,0.249152,84286.0,84280.0,0.011865]
["bitfinex","BTCUSD",1742394401850,0.237288,84286.0,84281.0,0.249166]
["bitfinex","BTCUSD",1742394402059,0.249152,84286.0,84281.0,0.249166]
["bitfinex","BTCUSD",1742394402230,0.249149,84287.0,84282.0,0.249162]
["bitfinex","BTCUSD",1742394402441,0.949967,84286.0,84283.0,0.237295]
["bitfinex","BTCUSD",1742394402680,0.237287,84286.0,84282.0,0.249162]
["bitfinex","BTCUSD",1742394403086,0.23729,84285.0,84281.0,0.011865]
["bitfinex","BTCUSD",1742394403522,0.249153,84286.0,84282.0,0.237298]
["bitfinex","BTCUSD",1742394403787,0.249153,84286.0,84282.0,0.240298]
["bitfinex","BTCUSD",1742394404030,0.237291,84285.0,84282.0,0.003]
["bitfinex","BTCUSD",1742394404228,0.249153,84286.0,84282.0,0.240298]
["bitfinex","BTCUSD",1742394404430,0.249153,84286.0,84283.0,0.237295]
["bitfinex","BTCUSD",1742394404547,0.237289,84286.0,84283.0,0.237295]
["bitfinex","BTCUSD",1742394404757,0.237291,84285.0,84282.0,0.006]
["bitfinex","BTCUSD",1742394405083,0.249158,84284.0,84282.0,0.003]
["bitfinex","BTCUSD",1742394405247,0.237291,84285.0,84282.0,0.003]
["bitfinex","BTCUSD",1742394405455,0.011864,84288.0,84284.0,0.237292]
["bitfinex","BTCUSD",1742394405767,0.68873,84287.0,84284.0,0.237292]
["bitfinex","BTCUSD",1742394405967,0.451446,84286.0,84284.0,0.237292]
["bitfinex","BTCUSD",1742394406169,0.01859912,84288.0,84287.0,0.011864]
["bitfinex","BTCUSD",1742394406578,0.01859912,84288.0,84286.0,0.237287]
["bitfinex","BTCUSD",1742394406779,0.01859912,84288.0,84287.0,0.011864]
["bitfinex","BTCUSD",1742394408297,0.01859912,84288.0,84287.0,0.013864]
["bitfinex","BTCUSD",1742394408502,0.01859912,84288.0,84287.0,0.251148]
["bitfinex","BTCUSD",1742394408952,0.01859912,84288.0,84287.0,0.406988]
["bitfinex","BTCUSD",1742394409282,0.01859912,84288.0,84287.0,0.15784]
["bitfinex","BTCUSD",1742394409504,0.26774412,84288.0,84287.0,0.16084]
["bitfinex","BTCUSD",1742394409908,0.01859912,84288.0,84287.0,0.16084]
["bitfinex","BTCUSD",1742394410941,0.25588012,84288.0,84287.0,0.16084]
["bitfinex","BTCUSD",1742394411111,0.01859912,84288.0,84287.0,0.16084]
["bitfinex","BTCUSD",1742394411519,0.25588012,84288.0,84287.0,0.16084]
["bitfinex","BTCUSD",1742394411757,0.01859912,84288.0,84287.0,0.16084]
["bitfinex","BTCUSD",1742394412176,0.25588012,84288.0,84287.0,0.16084]
["bitfinex","BTCUSD",1742394412378,0.94092712,84288.0,84287.0,0.16084]
["bitfinex","BTCUSD",1742394412580,0.60479912,84288.0,84287.0,0.16084]
["bitfinex","BTCUSD",1742394413181,0.35565412,84288.0,84287.0,0.16084]
["bitfinex","BTCUSD",1742394413419,0.58549812,84288.0,84287.0,0.16084]
["bitfinex","BTCUSD",1742394413621,0.33635312,84288.0,84287.0,0.16084]
["bitfinex","BTCUSD",1742394413940,0.47649512,84288.0,84287.0,0.1610092]
["bitfinex","BTCUSD",1742394416222,0.47649512,84288.0,84287.0,0.0051692]
["bitfinex","BTCUSD",1742394421138,0.26774412,84288.0,84287.0,0.0051692]
["bitfinex","BTCUSD",1742394421349,0.31334412,84288.0,84287.0,0.0051692]
["bitfinex","BTCUSD",1742394421519,1.95389812,84288.0,84287.0,0.0051692]
["bitfinex","BTCUSD",1742394421729,1.89042512,84288.0,84287.0,0.0051692]
["bitfinex","BTCUSD",1742394422148,2.19042512,84288.0,84287.0,0.0001692]
["bitfinex","BTCUSD",1742394422356,2.171826,84288.0,84287.0,0.0011692]
["bitfinex","BTCUSD",1742394422569,2.171826,84288.0,84287.0,0.0021692]
["bitfinex","BTCUSD",1742394422784,2.171826,84288.0,84287.0,0.0011692]
["bitfinex","BTCUSD",1742394423372,2.171826,84288.0,84287.0,0.0021692]
["bitfinex","BTCUSD",1742394423568,1.856326,84288.0,84287.0,0.0140332]
["bitfinex","BTCUSD",1742394423771,0.48281,84288.0,84287.0,0.0011692]
["bitfinex","BTCUSD",1742394424175,0.731955,84288.0,84287.0,0.0011692]
["bitfinex","BTCUSD",1742394424381,0.731955,84288.0,84287.0,0.0001692]
["bitfinex","BTCUSD",1742394424979,0.856055,84288.0,84287.0,0.0001692]
["bitfinex","BTCUSD",1742394425180,0.856055,84288.0,84287.0,2e-07]
["bitfinex","BTCUSD",1742394425381,0.69284565,84288.0,84287.0,2e-07]
["bitfinex","BTCUSD",1742394425787,0.69284565,84288.0,84271.0,0.000871]
["bitfinex","BTCUSD",1742394425788,0.549192,84272.0,84271.0,0.000871]
["bitfinex","BTCUSD",1742394426014,0.549221,84262.0,84261.0,0.0001695]
["bitfinex","BTCUSD",1742394426238,0.249252,84252.0,84250.0,0.0001695]
["bitfinex","BTCUSD",1742394426667,2.43228148,84252.0,84250.0,0.0001695]
["bitfinex","BTCUSD",1742394426868,2.09346848,84252.0,84250.0,0.0001695]
["bitfinex","BTCUSD",1742394427280,2.39346848,84252.0,84251.0,0.01284509]
["bitfinex","BTCUSD",1742394427482,2.44266848,84252.0,84251.0,0.01284509]
["bitfinex","BTCUSD",1742394428115,2.45167351,84252.0,84251.0,0.01284509]
["bitfinex","BTCUSD",1742394428540,2.46431243,84252.0,84251.0,0.01284509]
["bitfinex","BTCUSD",1742394428759,2.54911243,84252.0,84251.0,0.01284509]
["bitfinex","BTCUSD",1742394429055,2.54411243,84252.0,84251.0,0.01284509]
["bitfinex","BTCUSD",1742394429196,2.54511243,84252.0,84251.0,0.01284509]
["bitfinex","BTCUSD",1742394429402,2.69983243,84252.0,84251.0,0.01284509]
["bitfinex","BTCUSD",1742394429606,2.69883243,84252.0,84251.0,0.01284509]
["bitfinex","BTCUSD",1742394429830,2.70083243,84252.0,84251.0,0.01284509]
["bitfinex","BTCUSD",1742394430040,2.70183243,84252.0,84251.0,0.01284509]
["bitfinex","BTCUSD",1742394430237,2.68322495,84252.0,84251.0,0.01284509]
["bitfinex","BTCUSD",1742394431295,2.68122495,84252.0,84251.0,0.01284509]
["bitfinex","BTCUSD",1742394431694,2.44770495,84252.0,84251.0,0.01284509]
["bitfinex","BTCUSD",1742394432083,0.59552792,84252.0,84251.0,0.01284509]
["bitfinex","BTCUSD",1742394432288,0.84477992,84252.0,84251.0,0.01284509]
["bitfinex","BTCUSD",1742394432910,0.84377992,84252.0,84251.0,0.01284509]
["bitfinex","BTCUSD",1742394433044,0.84277992,84252.0,84251.0,0.01284509]
["bitfinex","BTCUSD",1742394433242,0.86138907,84252.0,84251.0,0.01484509]
["bitfinex","BTCUSD",1742394433445,0.33124807,84252.0,84251.0,0.01484509]
["bitfinex","BTCUSD",1742394434348,0.33124807,84252.0,84251.0,0.26409909]
["bitfinex","BTCUSD",1742394434882,0.33124807,84252.0,84251.0,0.25223009]
["bitfinex","BTCUSD",1742394435083,0.56863107,84252.0,84251.0,0.01484509]
["bitfinex","BTCUSD",1742394435336,0.58050007,84252.0,84251.0,0.01484509]
["bitfinex","BTCUSD",1742394435538,0.58050007,84252.0,84251.0,0.01284509]
["bitfinex","BTCUSD",1742394435940,0.33124807,84252.0,84251.0,0.01284509]
["bitfinex","BTCUSD",1742394436499,0.33124807,84252.0,84251.0,0.25023009]
["bitfinex","BTCUSD",1742394436739,0.33124807,84252.0,84251.0,0.26309909]
["bitfinex","BTCUSD",1742394436915,0.56863107,84252.0,84251.0,0.01384509]
["bitfinex","BTCUSD",1742394437092,0.33124807,84252.0,84251.0,0.01384509]
["bitfinex","BTCUSD",1742394437297,1.10704707,84252.0,84251.0,0.01384509]
["bitfinex","BTCUSD",1742394437677,0.58050007,84252.0,84251.0,0.01384509]
["bitfinex","BTCUSD",1742394437860,0.81272807,84252.0,84251.0,0.01384509]
["bitfinex","BTCUSD",1742394438916,0.70474607,84252.0,84251.0,0.01384509]
["bitfinex","BTCUSD",1742394439343,0.33124807,84252.0,84251.0,0.01384509]
["bitfinex","BTCUSD",1742394439748,0.58050007,84252.0,84251.0,0.01384509]
["bitfinex","BTCUSD",1742394439950,1.22768107,84252.0,84251.0,0.01384509]
["bitfinex","BTCUSD",1742394440153,1.21006207,84252.0,84251.0,0.01384509]
["bitfinex","BTCUSD",1742394440361,0.33124807,84252.0,84251.0,0.26309909]
["bitfinex","BTCUSD",1742394441425,0.33124807,84252.0,84251.0,0.25123009]
["bitfinex","BTCUSD",1742394441664,0.58050007,84252.0,84251.0,0.01384509]
["bitfinex","BTCUSD",1742394441864,0.33124807,84252.0,84251.0,0.01384509]
["bitfinex","BTCUSD",1742394442063,0.33124807,84252.0,84251.0,0.26326839]
["bitfinex","BTCUSD",1742394442674,0.33124807,84252.0,84251.0,0.01401439]
["bitfinex","BTCUSD",1742394443281,0.56863107,84252.0,84251.0,0.01401439]
["bitfinex","BTCUSD",1742394443483,0.58050007,84252.0,84251.0,0.01401439]
["bitfinex","BTCUSD",1742394443803,0.33124807,84252.0,84251.0,0.25139939]
["bitfinex","BTCUSD",1742394444007,0.56863107,84252.0,84251.0,0.01401439]
["bitfinex","BTCUSD",1742394444431,0.03124807,84252.0,84251.0,0.01401439]
["bitfinex","BTCUSD",1742394444639,0.01860915,84252.0,84251.0,0.38905535]
["bitfinex","BTCUSD",1742394444868,0.01860915,84252.0,84251.0,0.38786839]
["bitfinex","BTCUSD",1742394445065,0.237333,84270.0,84266.0,0.237341]
["bitfinex","BTCUSD",1742394445297,0.237333,84270.0,84265.0,0.249212]
["bitfinex","BTCUSD",1742394445298,0.011863,84290.0,84276.0,0.011865]
["bitfinex","BTCUSD",1742394445487,0.011863,84290.0,84278.0,0.237309]
["bitfinex","BTCUSD",1742394445488,0.237296,84283.0,84278.0,0.237309]
["bitfinex","BTCUSD",1742394445686,0.295052,84282.0,84279.0,0.237307]
["bitfinex","BTCUSD",1742394445885,0.39573,84284.0,84279.0,0.236307]
["bitfinex","BTCUSD",1742394446161,0.237293,84284.0,84279.0,0.236307]
["bitfinex","BTCUSD",1742394446333,0.011865,84275.0,84252.0,0.474765]
["bitfinex","BTCUSD",1742394446665,0.237336,84269.0,84262.0,0.0822]
["bitfinex","BTCUSD",1742394446935,0.011866,84272.0,84267.0,0.00012079]
["bitfinex","BTCUSD",1742394447220,0.249204,84268.0,84267.0,0.00012079]
["bitfinex","BTCUSD",1742394447502,2.420903,84268.0,84267.0,0.00012079]
["bitfinex","BTCUSD",1742394447754,2.158661,84268.0,84267.0,0.00012079]
["bitfinex","BTCUSD",1742394447956,2.17726603,84268.0,84267.0,0.00012079]
["bitfinex","BTCUSD",1742394448430,0.56780903,84268.0,84267.0,0.00012079]
["bitfinex","BTCUSD",1742394448674,2.18085603,84268.0,84267.0,0.00012079]
["bitfinex","BTCUSD",1742394449219,1.19862403,84268.0,84267.0,0.00212079]
["bitfinex","BTCUSD",1742394449451,0.61125503,84268.0,84267.0,0.00212079]
["bitfinex","BTCUSD",1742394449933,0.86045903,84268.0,84267.0,0.00212079]
["bitfinex","BTCUSD",1742394452097,0.61125503,84268.0,84267.0,0.00212079]
["bitfinex","BTCUSD",1742394452357,0.84859303,84268.0,84267.0,0.00212079]
["bitfinex","BTCUSD",1742394452604,0.01860503,84268.0,84267.0,0.33282779]
["bitfinex","BTCUSD",1742394453104,0.53728,84289.0,84283.0,0.237295]
["bitfinex","BTCUSD",1742394453340,0.3,84288.0,84283.0,0.237295]
["bitfinex","BTCUSD",1742394453578,0.011863,84290.0,84280.0,0.15556]
["bitfinex","BTCUSD",1742394453865,0.01270949,84284.0,84280.0,0.15556]
["bitfinex","BTCUSD",1742394454135,0.249166,84281.0,84280.0,0.15556]
["bitfinex","BTCUSD",1742394454424,1.665683,84281.0,84280.0,0.15556]
["bitfinex","BTCUSD",1742394455414,0.23731,84278.0,84275.0,0.237317]
["bitfinex","BTCUSD",1742394455672,0.01860218,84281.0,84278.0,0.237307]
["bitfinex","BTCUSD",1742394455927,0.144725,84280.0,84278.0,0.237307]
["bitfinex","BTCUSD",1742394456175,0.01860218,84281.0,84280.0,0.237304]
["bitfinex","BTCUSD",1742394456675,0.01860218,84281.0,84280.0,0.249169]
["bitfinex","BTCUSD",1742394457178,0.01860218,84281.0,84280.0,0.250169]
["bitfinex","BTCUSD",1742394457650,0.01860218,84281.0,84279.0,0.237307]
["bitfinex","BTCUSD",1742394457879,0.01860218,84281.0,84280.0,0.237304]
["bitfinex","BTCUSD",1742394458310,0.011865,84279.0,84275.0,0.237316]
["bitfinex","BTCUSD",1742394458515,0.237314,84277.0,84273.0,0.15552]
["bitfinex","BTCUSD",1742394458723,0.249174,84278.0,84273.0,0.15552]
["bitfinex","BTCUSD",1742394458954,0.237312,84277.0,84274.0,0.23732]
["bitfinex","BTCUSD",1742394459160,0.237318,84275.0,84273.0,0.15552]
["bitfinex","BTCUSD",1742394459388,0.23732,84275.0,84273.0,0.15552]
["bitfinex","BTCUSD",1742394460237,0.249187,84274.0,84273.0,0.15552]
["bitfinex","BTCUSD",1742394460437,0.237315,84276.0,84273.0,0.15552]
["bitfinex","BTCUSD",1742394460684,0.3,84280.0,84278.0,0.237309]
["bitfinex","BTCUSD",1742394460861,0.01860218,84281.0,84277.0,0.011865]
["bitfinex","BTCUSD",1742394461160,0.31860218,84281.0,84276.0,0.237315]
["bitfinex","BTCUSD",1742394461390,0.011865,84280.0,84275.0,0.011865]
["bitfinex","BTCUSD",1742394461597,0.237308,84279.0,84276.0,0.237313]
["bitfinex","BTCUSD",1742394461800,0.237307,84279.0,84277.0,0.237312]
["bitfinex","BTCUSD",1742394462004,0.3,84280.0,84277.0,0.237311]
["bitfinex","BTCUSD",1742394462155,0.3,84280.0,84279.0,0.249172]
["bitfinex","BTCUSD",1742394462563,0.01860218,84281.0,84280.0,0.249169]
["bitfinex","BTCUSD",1742394462918,0.3,84280.0,84278.0,0.237307]
["bitfinex","BTCUSD",1742394463123,0.537304,84280.0,84277.0,0.237311]
["bitfinex","BTCUSD",1742394463331,0.3,84279.0,84278.0,0.237309]
["bitfinex","BTCUSD",1742394463534,0.3,84279.0,84278.0,0.251174]
["bitfinex","BTCUSD",1742394464090,0.3,84279.0,84278.0,0.249174]
["bitfinex","BTCUSD",1742394464253,0.31860218,84281.0,84278.0,0.249174]
["bitfinex","BTCUSD",1742394464454,0.55590318,84281.0,84277.0,0.251175]
["bitfinex","BTCUSD",1742394464698,0.25590318,84281.0,84277.0,0.23931]
["bitfinex","BTCUSD",1742394464900,0.3,84280.0,84273.0,0.167386]
["bitfinex","BTCUSD",1742394465107,0.237318,84275.0,84273.0,0.15552]
["bitfinex","BTCUSD",1742394465308,0.249187,84274.0,84273.0,0.15552]
["bitfinex","BTCUSD",1742394465508,0.237321,84274.0,84273.0,0.15552]
["bitfinex","BTCUSD",1742394466112,0.249204,84268.0,84266.0,0.59096]
["bitfinex","BTCUSD",1742394466317,0.249204,84268.0,84260.0,0.011868]
["bitfinex","BTCUSD",1742394466563,0.237332,84270.0,84267.0,0.00012079]
["bitfinex","BTCUSD",1742394466564,0.249198,84270.0,84267.0,0.00012079]
["bitfinex","BTCUSD",1742394466815,0.249198,84270.0,84267.0,0.15556079]
["bitfinex","BTCUSD",1742394467025,0.237332,84271.0,84268.0,0.237335]
["bitfinex","BTCUSD",1742394467228,0.237332,84271.0,84268.0,0.392775]
["bitfinex","BTCUSD",1742394467813,0.237327,84272.0,84268.0,0.15544]
["bitfinex","BTCUSD",1742394468023,0.237333,84270.0,84268.0,0.15544]
["bitfinex","BTCUSD",1742394468432,0.011866,84272.0,84268.0,0.15544]
["bitfinex","BTCUSD",1742394468637,0.237335,84269.0,84268.0,0.002]
["bitfinex","BTCUSD",1742394468790,0.249201,84269.0,84268.0,0.002]
["bitfinex","BTCUSD",1742394468997,0.549201,84269.0,84268.0,0.002]
["bitfinex","BTCUSD",1742394469216,0.827111,84269.0,84268.0,0.002]
["bitfinex","BTCUSD",1742394469473,0.82593187,84269.0,84268.0,0.002]
["bitfinex","BTCUSD",1742394469838,0.56662707,84269.0,84268.0,0.002]
["bitfinex","BTCUSD",1742394470045,0.549204,84268.0,84267.0,0.00012079]
["bitfinex","BTCUSD",1742394470246,2.460159,84268.0,84267.0,0.00012079]
["bitfinex","BTCUSD",1742394470608,2.322545,84268.0,84267.0,0.00012079]
["bitfinex","BTCUSD",1742394470810,0.914771,84268.0,84267.0,0.00012079]
["bitfinex","BTCUSD",1742394471020,0.772218,84268.0,84267.0,0.00012079]
["bitfinex","BTCUSD",1742394471225,0.549204,84268.0,84267.0,0.00012079]
["bitfinex","BTCUSD",1742394471468,0.676868,84268.0,84267.0,0.00012079]
["bitfinex","BTCUSD",1742394471673,0.747197,84268.0,84267.0,0.00012079]
["bitfinex","BTCUSD",1742394471902,0.383104,84268.0,84267.0,0.00012079]
["bitfinex","BTCUSD",1742394473162,0.380104,84268.0,84267.0,0.00012079]
["bitfinex","BTCUSD",1742394473363,0.382104,84268.0,84267.0,0.00012079]
["bitfinex","BTCUSD",1742394473580,0.728304,84268.0,84267.0,0.00012079]
["bitfinex","BTCUSD",1742394473782,0.74691036,84268.0,84267.0,0.00012079]
["bitfinex","BTCUSD",1742394473989,0.69871036,84268.0,84267.0,0.00012079]
["bitfinex","BTCUSD",1742394474190,0.70171036,84268.0,84267.0,0.00012079]
["bitfinex","BTCUSD",1742394474639,0.70471036,84268.0,84267.0,0.00012079]
["bitfinex","BTCUSD",1742394474848,0.70171036,84268.0,84267.0,0.00012079]
["bitfinex","BTCUSD",1742394475505,0.40171036,84268.0,84267.0,0.00012079]
["bitfinex","BTCUSD",1742394475734,0.549252,84252.0,84251.0,0.0128936]
["bitfinex","BTCUSD",1742394475941,4.524646,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394476145,4.489116,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394476571,4.50772447,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394476987,4.03118047,84252.0,84251.0,0.01401482]
["bitfinex","BTCUSD",1742394477202,3.80808647,84252.0,84251.0,0.01401482]
["bitfinex","BTCUSD",1742394477407,3.76695247,84252.0,84251.0,0.01401482]
["bitfinex","BTCUSD",1742394477639,3.62077147,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394477843,3.62377147,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394478054,1.75414247,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394478264,1.17585247,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394478464,0.81687062,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394478990,0.44994947,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394479216,0.32160847,84252.0,84251.0,0.26226882]
["bitfinex","BTCUSD",1742394479448,0.303,84252.0,84251.0,0.26226882]
["bitfinex","BTCUSD",1742394479720,0.305,84252.0,84251.0,0.26226882]
["bitfinex","BTCUSD",1742394479955,0.302,84252.0,84251.0,0.26226882]
["bitfinex","BTCUSD",1742394480176,0.011867,84265.0,84259.0,0.011868]
["bitfinex","BTCUSD",1742394480377,0.011868,84260.0,84258.0,0.15536]
["bitfinex","BTCUSD",1742394480612,0.549221,84263.0,84258.0,0.15536]
["bitfinex","BTCUSD",1742394480832,0.537363,84259.0,84258.0,0.15336]
["bitfinex","BTCUSD",1742394481015,1.89227,84259.0,84258.0,0.15336]
["bitfinex","BTCUSD",1742394481169,0.249252,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394481375,2.242952,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394481794,0.776916,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394482019,0.765047,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394482194,0.666587,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394482398,0.417974,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394482917,0.417974,84252.0,84251.0,0.25039982]
["bitfinex","BTCUSD",1742394483146,0.311869,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394483421,0.549252,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394484155,0.549252,84252.0,84251.0,0.01401482]
["bitfinex","BTCUSD",1742394484358,0.549252,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394484510,0.549252,84252.0,84251.0,0.01401482]
["bitfinex","BTCUSD",1742394484719,1.180654,84252.0,84251.0,0.01401482]
["bitfinex","BTCUSD",1742394485321,1.180654,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394487144,1.181654,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394487346,1.182654,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394489453,1.053647,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394489673,0.817811,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394492487,0.794542,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394492687,0.675352,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394493915,0.551252,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394494159,0.78156,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394495934,0.751407,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394496143,0.671092,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394498435,0.404343,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394498612,0.302,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394498816,0.002,84252.0,84251.0,0.33836882]
["bitfinex","BTCUSD",1742394499515,0.001,84252.0,84251.0,0.33836882]
["bitfinex","BTCUSD",1742394500901,0.0003388,84258.0,84257.0,0.328337]
["bitfinex","BTCUSD",1742394501095,0.0003388,84258.0,84257.0,0.483577]
["bitfinex","BTCUSD",1742394501554,0.01894463,84258.0,84257.0,0.483577]
["bitfinex","BTCUSD",1742394501757,0.01894463,84258.0,84257.0,0.246208]
["bitfinex","BTCUSD",1742394501959,0.01894463,84258.0,84257.0,0.483577]
["bitfinex","BTCUSD",1742394502586,0.01894463,84258.0,84257.0,0.533077]
["bitfinex","BTCUSD",1742394503797,0.01994463,84258.0,84257.0,0.533077]
["bitfinex","BTCUSD",1742394504103,0.01994463,84258.0,84257.0,0.531077]
["bitfinex","BTCUSD",1742394504235,0.01994463,84258.0,84257.0,0.533077]
["bitfinex","BTCUSD",1742394504658,0.01994463,84258.0,84257.0,0.28184]
["bitfinex","BTCUSD",1742394504874,0.25731063,84258.0,84257.0,0.23634]
["bitfinex","BTCUSD",1742394505078,0.25631063,84258.0,84257.0,0.15724]
["bitfinex","BTCUSD",1742394505275,0.26817863,84258.0,84257.0,0.002]
["bitfinex","BTCUSD",1742394505481,1.90792863,84258.0,84257.0,0.002]
["bitfinex","BTCUSD",1742394505719,0.249249,84253.0,84252.0,0.1552]
["bitfinex","BTCUSD",1742394506150,1.097372,84253.0,84252.0,0.1552]
["bitfinex","BTCUSD",1742394506505,0.828907,84253.0,84252.0,0.1552]
["bitfinex","BTCUSD",1742394507326,0.249252,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394507802,1.341424,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394508222,1.301434,84252.0,84251.0,0.01301482]
["bitfinex","BTCUSD",1742394508841,0.01894463,84258.0,84257.0,0.011868]
["bitfinex","BTCUSD",1742394509054,0.3,84257.0,84255.0,0.0775]
["bitfinex","BTCUSD",1742394509260,0.01894463,84258.0,84257.0,0.249237]
["bitfinex","BTCUSD",1742394509465,0.01894463,84258.0,84255.0,0.470034]
["bitfinex","BTCUSD",1742394509671,0.01894463,84258.0,84257.0,0.249237]
["bitfinex","BTCUSD",1742394510088,0.0003388,84258.0,84257.0,0.299137]
["bitfinex","BTCUSD",1742394510811,0.0013388,84258.0,84257.0,0.299137]
["bitfinex","BTCUSD",1742394511043,0.0003388,84258.0,84257.0,0.299137]
["bitfinex","BTCUSD",1742394511478,0.0003388,84258.0,84257.0,0.301137]
["bitfinex","BTCUSD",1742394512155,0.0003388,84258.0,84257.0,0.004]
["bitfinex","BTCUSD",1742394512368,0.0003388,84258.0,84257.0,0.253237]
["bitfinex","BTCUSD",1742394513106,0.01894389,84258.0,84257.0,0.253237]
["bitfinex","BTCUSD",1742394513471,0.01894389,84258.0,84257.0,0.004]
["bitfinex","BTCUSD",1742394513693,0.01894389,84258.0,84257.0,0.15912]
["bitfinex","BTCUSD",1742394513694,0.25630989,84258.0,84257.0,0.15912]
["bitfinex","BTCUSD",1742394513893,0.26817789,84258.0,84257.0,0.15912]
["bitfinex","BTCUSD",1742394514763,0.26817789,84258.0,84257.0,0.004]
["bitfinex","BTCUSD",1742394514911,0.25630989,84258.0,84257.0,0.0041694]
["bitfinex","BTCUSD",1742394515108,0.01894389,84258.0,84257.0,0.0041694]
["bitfinex","BTCUSD",1742394515323,0.25630989,84258.0,84257.0,0.0041694]
["bitfinex","BTCUSD",1742394515518,0.26817789,84258.0,84257.0,0.0041694]
["bitfinex","BTCUSD",1742394516022,0.01894389,84258.0,84257.0,0.0041694]
["bitfinex","BTCUSD",1742394516230,0.01894389,84258.0,84257.0,0.2534064]
["bitfinex","BTCUSD",1742394516446,0.01894389,84258.0,84257.0,0.2415384]
["bitfinex","BTCUSD",1742394516870,0.01894389,84258.0,84257.0,0.2534064]
["bitfinex","BTCUSD",1742394518169,0.01894389,84258.0,84257.0,0.2415384]
["bitfinex","BTCUSD",1742394518891,0.01894389,84258.0,84257.0,0.2534064]
["bitfinex","BTCUSD",1742394519101,0.01894389,84258.0,84257.0,0.3345064]
["bitfinex","BTCUSD",1742394519870,0.01894389,84258.0,84257.0,0.3325064]
["bitfinex","BTCUSD",1742394520657,0.01894389,84258.0,84257.0,0.3305064]
["bitfinex","BTCUSD",1742394520795,0.01894389,84258.0,84257.0,0.3345064]
["bitfinex","BTCUSD",1742394521155,0.01894389,84258.0,84257.0,0.3305064]
["bitfinex","BTCUSD",1742394521358,0.01894389,84258.0,84257.0,0.3345064]
["bitfinex","BTCUSD",1742394521558,0.01894389,84258.0,84257.0,0.3385064]
["bitfinex","BTCUSD",1742394521961,0.01894389,84258.0,84257.0,0.3345064]
["bitfinex","BTCUSD",1742394522355,0.01994389,84258.0,84257.0,0.3385064]
["bitfinex","BTCUSD",1742394525359,0.01994389,84258.0,84257.0,0.0892694]
["bitfinex","BTCUSD",1742394525553,0.01994389,84258.0,84257.0,0.0081694]
["bitfinex","BTCUSD",1742394525982,0.01994389,84258.0,84257.0,0.1631694]
["bitfinex","BTCUSD",1742394526141,0.2387048,84258.0,84257.0,0.0081694]
["bitfinex","BTCUSD",1742394526542,0.2505728,84258.0,84257.0,0.1631694]
["bitfinex","BTCUSD",1742394526933,0.2387048,84258.0,84257.0,0.1591694]
["bitfinex","BTCUSD",1742394527343,0.2505728,84258.0,84257.0,0.1631694]
["bitfinex","BTCUSD",1742394527517,0.2505728,84258.0,84257.0,0.1551694]
["bitfinex","BTCUSD",1742394527518,0.2495728,84258.0,84257.0,0.1551694]
["bitfinex","BTCUSD",1742394527946,0.2495728,84258.0,84257.0,0.1611694]
["bitfinex","BTCUSD",1742394528362,0.2495728,84258.0,84257.0,0.1571694]
["bitfinex","BTCUSD",1742394528486,0.2495728,84258.0,84257.0,0.0021694]
["bitfinex","BTCUSD",1742394528682,0.0003388,84258.0,84257.0,0.0051694]
["bitfinex","BTCUSD",1742394528999,0.2377048,84258.0,84257.0,0.0051694]
["bitfinex","BTCUSD",1742394529199,0.25631101,84258.0,84257.0,0.0051694]
["bitfinex","BTCUSD",1742394529404,0.01894501,84258.0,84257.0,0.0051694]
["bitfinex","BTCUSD",1742394529608,0.01894501,84258.0,84257.0,0.2425384]
["bitfinex","BTCUSD",1742394530031,0.01894501,84258.0,84257.0,0.2544064]
["bitfinex","BTCUSD",1742394532040,0.01894501,84258.0,84257.0,0.2425384]
["bitfinex","BTCUSD",1742394532239,1.98960601,84258.0,84257.0,0.0051694]
["bitfinex","BTCUSD",1742394532480,3.44033501,84258.0,84257.0,0.0051694]
["bitfinex","BTCUSD",1742394532793,2.8881018,84258.0,84257.0,0.0051694]
["bitfinex","BTCUSD",1742394532939,2.7906678,84258.0,84257.0,0.0051694]
["bitfinex","BTCUSD",1742394533346,2.6486048,84258.0,84257.0,0.0051694]
["bitfinex","BTCUSD",1742394533642,0.5974728,84258.0,84257.0,0.0051694]
["bitfinex","BTCUSD",1742394533869,4.7861548,84258.0,84257.0,0.0051694]
["bitfinex","BTCUSD",1742394534280,4.80973202,84258.0,84257.0,0.0021694]
["bitfinex","BTCUSD",1742394534436,4.80973202,84258.0,84257.0,0.0001694]
["bitfinex","BTCUSD",1742394534640,4.81173202,84258.0,84257.0,0.0001694]
["bitfinex","BTCUSD",1742394535406,3.79649402,84258.0,84257.0,0.0001694]
["bitfinex","BTCUSD",1742394535621,3.81310221,84258.0,84257.0,0.0001694]
["bitfinex","BTCUSD",1742394535988,2.17802436,84258.0,84257.0,0.0001694]
["bitfinex","BTCUSD",1742394536199,0.33481499,84258.0,84257.0,0.0001694]
["bitfinex","BTCUSD",1742394536413,0.57618099,84258.0,84257.0,0.0001694]
["bitfinex","BTCUSD",1742394536817,1.52807999,84258.0,84257.0,0.0001694]
["bitfinex","BTCUSD",1742394537280,1.53685716,84258.0,84257.0,0.0001694]
["bitfinex","BTCUSD",1742394537432,1.53285716,84258.0,84257.0,0.0001694]
["bitfinex","BTCUSD",1742394537634,1.52885716,84258.0,84257.0,0.0001694]
["bitfinex","BTCUSD",1742394537803,1.52307999,84258.0,84257.0,0.0001694]
["bitfinex","BTCUSD",1742394538007,1.20841899,84258.0,84257.0,0.0001694]
["bitfinex","BTCUSD",1742394538832,1.04938499,84258.0,84257.0,0.0001694]
["bitfinex","BTCUSD",1742394539034,1.05826301,84258.0,84257.0,0.0001694]
["bitfinex","BTCUSD",1742394539463,1.04938499,84258.0,84257.0,0.0001694]
["bitfinex","BTCUSD",1742394540143,0.32394699,84258.0,84257.0,0.0001694]
["bitfinex","BTCUSD",1742394540345,0.32394699,84258.0,84257.0,0.3292064]
["bitfinex","BTCUSD",1742394540713,0.3003388,84258.0,84257.0,0.4841264]
["bitfinex","BTCUSD",1742394541069,0.3003388,84258.0,84257.0,0.2348894]
["bitfinex","BTCUSD",1742394541070,0.3023388,84258.0,84257.0,0.2348894]
["bitfinex","BTCUSD",1742394541277,0.5515728,84258.0,84257.0,0.1550894]
["bitfinex","BTCUSD",1742394541450,0.5495728,84258.0,84257.0,0.1550894]
["bitfinex","BTCUSD",1742394541652,0.5387048,84258.0,84257.0,0.1550894]
["bitfinex","BTCUSD",1742394542155,0.3013388,84258.0,84257.0,0.1550894]
["bitfinex","BTCUSD",1742394542404,0.5377048,84258.0,84257.0,0.1550894]
["bitfinex","BTCUSD",1742394542644,0.3003388,84258.0,84257.0,0.1550894]
["bitfinex","BTCUSD",1742394542845,0.3003388,84258.0,84257.0,0.4043264]
["bitfinex","BTCUSD",1742394543047,0.0003388,84258.0,84257.0,0.2494064]
["bitfinex","BTCUSD",1742394543388,0.01894505,84258.0,84257.0,0.4805864]
["bitfinex","BTCUSD",1742394543587,0.01894505,84258.0,84257.0,0.5287864]
["bitfinex","BTCUSD",1742394547100,0.25631105,84258.0,84257.0,0.2313494]
["bitfinex","BTCUSD",1742394547302,0.25631105,84258.0,84257.0,0.4687184]
["bitfinex","BTCUSD",1742394547303,0.01894505,84258.0,84257.0,0.4687184]
["bitfinex","BTCUSD",1742394547471,0.01894505,84258.0,84257.0,0.4805864]
["bitfinex","BTCUSD",1742394552882,0.01894505,84258.0,84257.0,0.3257064]
["bitfinex","BTCUSD",1742394553090,0.01894505,84258.0,84257.0,0.4804664]
["bitfinex","BTCUSD",1742394555987,0.01894505,84258.0,84257.0,0.2312294]
["bitfinex","BTCUSD",1742394556559,0.01894505,84258.0,84257.0,0.3922984]
["bitfinex","BTCUSD",1742394556759,0.01894505,84258.0,84257.0,0.4041664]
["bitfinex","BTCUSD",1742394557820,0.01894505,84258.0,84257.0,0.1549294]
["bitfinex","BTCUSD",1742394558001,0.01894505,84258.0,84257.0,0.2375384]
["bitfinex","BTCUSD",1742394558156,0.01894505,84258.0,84257.0,0.4041264]
["bitfinex","BTCUSD",1742394558537,0.01894505,84258.0,84257.0,0.2375384]
["bitfinex","BTCUSD",1742394558660,0.56817905,84258.0,84257.0,0.0001694]
["bitfinex","BTCUSD",1742394558888,4.6899708,84258.0,84257.0,0.0001694]
["bitfinex","BTCUSD",1742394559072,3.8776788,84258.0,84257.0,0.0001694]
["bitfinex","BTCUSD",1742394559301,3.89221965,84258.0,84257.0,0.0001694]
["bitfinex","BTCUSD",1742394559737,0.61031365,84258.0,84257.0,0.0001694]
["bitfinex","BTCUSD",1742394560037,4.11950265,84258.0,84257.0,0.0001694]
["bitfinex","BTCUSD",1742394560243,4.12850874,84258.0,84257.0,0.0001694]
["bitfinex","BTCUSD",1742394560761,4.12850874,84258.0,84257.0,4e-07]
["bitfinex","BTCUSD",1742394561002,4.12850874,84258.0,84247.0,2e-07]
["bitfinex","BTCUSD",1742394561003,0.549263,84248.0,84247.0,2e-07]
["bitfinex","BTCUSD",1742394561212,0.56380385,84248.0,84247.0,0.00012124]
["bitfinex","BTCUSD",1742394561816,0.58241434,84248.0,84247.0,0.00012124]
["bitfinex","BTCUSD",1742394562217,0.58241434,84248.0,84241.0,0.001]
["bitfinex","BTCUSD",1742394562218,3.97180785,84247.0,84246.0,4.4e-07]
["bitfinex","BTCUSD",1742394562431,0.6426279,84247.0,84246.0,4.4e-07]
["bitfinex","BTCUSD",1742394564735,0.6476279,84247.0,84246.0,4.4e-07]
["bitfinex","BTCUSD",1742394565310,0.67574883,84247.0,84246.0,4.4e-07]
["bitfinex","BTCUSD",1742394568757,0.56382185,84242.0,84241.0,0.00096044]
["bitfinex","BTCUSD",1742394568966,2.82454985,84242.0,84241.0,0.00096044]
["bitfinex","BTCUSD",1742394569499,2.87134985,84242.0,84241.0,0.00096044]
["bitfinex","BTCUSD",1742394569743,0.549337,84223.0,84222.0,0.0001692]
["bitfinex","BTCUSD",1742394569916,1.852713,84223.0,84222.0,0.0001692]
["bitfinex","BTCUSD",1742394570140,1.001399,84223.0,84222.0,0.0001692]
["bitfinex","BTCUSD",1742394570342,0.549337,84223.0,84222.0,0.0001692]
["bitfinex","BTCUSD",1742394570547,0.671435,84223.0,84222.0,0.0001692]
["bitfinex","BTCUSD",1742394570747,0.549337,84223.0,84222.0,0.0001692]
["bitfinex","BTCUSD",1742394571188,0.671632,84223.0,84222.0,0.0001692]
["bitfinex","BTCUSD",1742394571827,0.68418182,84223.0,84222.0,0.0001692]
["bitfinex","BTCUSD",1742394572265,0.249343,84221.0,84220.0,0.04542462]
["bitfinex","BTCUSD",1742394572476,2.970328,84221.0,84220.0,0.04542462]
["bitfinex","BTCUSD",1742394572683,1.517684,84221.0,84220.0,0.04542462]
["bitfinex","BTCUSD",1742394572897,1.498298,84221.0,84220.0,0.04542462]
["bitfinex","BTCUSD",1742394573311,1.498298,84221.0,84220.0,0.03219462]
["bitfinex","BTCUSD",1742394573522,1.56271354,84221.0,84220.0,0.03219462]
["bitfinex","BTCUSD",1742394573745,1.80044063,84221.0,84220.0,0.03219462]
["bitfinex","BTCUSD",1742394573952,1.84024983,84221.0,84220.0,0.03219462]
["bitfinex","BTCUSD",1742394574134,1.84024983,84221.0,84220.0,0.01095462]
["bitfinex","BTCUSD",1742394574391,1.74344156,84221.0,84220.0,0.01095462]
["bitfinex","BTCUSD",1742394574971,1.74044156,84221.0,84220.0,0.01095462]
["bitfinex","BTCUSD",1742394575199,1.74544156,84221.0,84220.0,0.01095462]
["bitfinex","BTCUSD",1742394575373,1.75044156,84221.0,84220.0,0.00666459]
["bitfinex","BTCUSD",1742394575780,1.75044156,84221.0,84202.0,0.0001692]
["bitfinex","BTCUSD",1742394575781,0.549397,84203.0,84202.0,0.0001692]
["bitfinex","BTCUSD",1742394576320,0.969815,84203.0,84202.0,0.0001692]
["bitfinex","BTCUSD",1742394576515,1.0233705,84203.0,84202.0,0.0001692]
["bitfinex","BTCUSD",1742394577424,0.98843352,84203.0,84202.0,0.0001692]
["bitfinex","BTCUSD",1742394577538,1.0233705,84203.0,84202.0,0.0001692]
["bitfinex","BTCUSD",1742394577740,1.0243705,84203.0,84202.0,0.0001692]
["bitfinex","BTCUSD",1742394577946,0.99043352,84203.0,84202.0,0.0001692]
["bitfinex","BTCUSD",1742394578564,1.0253705,84203.0,84202.0,0.0001692]
["bitfinex","BTCUSD",1742394578769,0.99043352,84203.0,84202.0,0.0001692]
["bitfinex","BTCUSD",1742394579115,0.86376952,84203.0,84202.0,0.0001692]
["bitfinex","BTCUSD",1742394580102,0.86276952,84203.0,84202.0,0.0001692]
["bitfinex","BTCUSD",1742394580367,0.86476952,84203.0,84202.0,0.0001692]
["bitfinex","BTCUSD",1742394580753,0.86376952,84203.0,84202.0,0.0001692]
["bitfinex","BTCUSD",1742394580913,0.86576952,84203.0,84202.0,0.0001692]
["bitfinex","BTCUSD",1742394581748,0.57201552,84203.0,84202.0,0.0001692]
["bitfinex","BTCUSD",1742394581976,1.36447152,84203.0,84202.0,0.0001692]
["bitfinex","BTCUSD",1742394583167,0.549411,84198.0,84197.0,0.0001692]
["bitfinex","BTCUSD",1742394583345,1.137807,84198.0,84197.0,0.0001692]
["bitfinex","BTCUSD",1742394583907,0.549411,84198.0,84197.0,0.0001692]
["bitfinex","BTCUSD",1742394584499,0.550411,84198.0,84197.0,0.0001692]
["bitfinex","BTCUSD",1742394584928,2.320569,84198.0,84197.0,0.0001692]
["bitfinex","BTCUSD",1742394585130,2.09212,84198.0,84197.0,0.0001692]
["bitfinex","BTCUSD",1742394585588,2.16740655,84198.0,84197.0,0.0001692]
["bitfinex","BTCUSD",1742394585940,0.549459,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1742394586148,0.62474555,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1742394586462,0.58980857,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1742394586675,0.549459,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1742394587085,0.54957991,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1742394587288,1.09380871,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1742394588285,0.549499,84168.0,84167.0,0.0118936]
["bitfinex","BTCUSD",1742394588893,1.333087,84168.0,84167.0,0.0118936]
["bitfinex","BTCUSD",1742394589115,0.774908,84168.0,84167.0,0.0118936]
["bitfinex","BTCUSD",1742394589863,0.79353519,84168.0,84167.0,0.0118936]
["bitfinex","BTCUSD",1742394590906,0.80236285,84168.0,84167.0,0.0118936]
["bitfinex","BTCUSD",1742394592265,0.80636285,84168.0,84167.0,0.0118936]
["bitfinex","BTCUSD",1742394592507,0.80436285,84168.0,84167.0,0.0118936]
["bitfinex","BTCUSD",1742394592914,0.80736285,84168.0,84167.0,0.0118936]
["bitfinex","BTCUSD",1742394593453,0.8219037,84168.0,84167.0,0.0118936]
["bitfinex","BTCUSD",1742394593649,0.80327651,84168.0,84167.0,0.0118936]
["bitfinex","BTCUSD",1742394593903,0.78873566,84168.0,84167.0,0.0118936]
["bitfinex","BTCUSD",1742394594078,0.78673566,84168.0,84167.0,0.0118936]
["bitfinex","BTCUSD",1742394594278,0.78373566,84168.0,84167.0,0.0118936]
["bitfinex","BTCUSD",1742394594503,0.78673566,84168.0,84167.0,0.0118936]
["bitfinex","BTCUSD",1742394594914,0.549517,84162.0,84161.0,0.0001693]
["bitfinex","BTCUSD",1742394595332,2.977123,84162.0,84161.0,0.0001693]
["bitfinex","BTCUSD",1742394595569,2.890072,84162.0,84161.0,0.0001693]
["bitfinex","BTCUSD",1742394595738,2.27778,84162.0,84161.0,0.0001693]
["bitfinex","BTCUSD",1742394595940,2.226708,84162.0,84161.0,0.0001693]
["bitfinex","BTCUSD",1742394596347,0.56814629,84162.0,84161.0,0.0001693]
["bitfinex","BTCUSD",1742394596764,1.92961929,84162.0,84161.0,0.0001693]
["bitfinex","BTCUSD",1742394596976,1.16956129,84162.0,84161.0,0.0001693]
["bitfinex","BTCUSD",1742394597181,1.06465229,84162.0,84161.0,0.0001693]
["bitfinex","BTCUSD",1742394597591,0.75277129,84162.0,84161.0,0.0001693]
["bitfinex","BTCUSD",1742394597728,0.78640629,84162.0,84161.0,0.0001693]
["bitfinex","BTCUSD",1742394597932,0.78840629,84162.0,84161.0,0.0001693]
["bitfinex","BTCUSD",1742394598131,1.09140629,84162.0,84161.0,0.0001693]
["bitfinex","BTCUSD",1742394598408,1.08840629,84162.0,84161.0,0.0001693]
["bitfinex","BTCUSD",1742394598607,1.08640629,84162.0,84161.0,0.0001693]
["bitfinex","BTCUSD",1742394598811,1.08840629,84162.0,84161.0,0.0001693]
["bitfinex","BTCUSD",1742394598950,1.09040629,84162.0,84161.0,0.0001693]
["bitfinex","BTCUSD",1742394599367,1.09040629,84162.0,84161.0,0.0809693]
["bitfinex","BTCUSD",1742394599368,0.541636,84162.0,84161.0,0.0809693]
["bitfinex","BTCUSD",1742394599562,0.553517,84162.0,84161.0,0.0809693]
["bitfinex","BTCUSD",1742394599957,0.676026,84162.0,84161.0,0.0001693]
["bitfinex","BTCUSD",1742394600368,0.674026,84162.0,84161.0,0.0001693]
["bitfinex","BTCUSD",1742394600604,0.662145,84162.0,84161.0,0.0001693]
["bitfinex","BTCUSD",1742394600763,0.303,84162.0,84161.0,0.0001693]
["bitfinex","BTCUSD",1742394600978,0.552517,84162.0,84161.0,0.0001693]
["bitfinex","BTCUSD",1742394601217,0.778577,84162.0,84161.0,0.0001693]
["bitfinex","BTCUSD",1742394601397,0.776577,84162.0,84161.0,0.0001693]
["bitfinex","BTCUSD",1742394601980,0.539636,84162.0,84161.0,0.0001693]
["bitfinex","BTCUSD",1742394602187,0.302,84162.0,84161.0,0.2378083]
["bitfinex","BTCUSD",1742394602360,0.302,84162.0,84161.0,0.0001693]
["bitfinex","BTCUSD",1742394602764,0.32062777,84162.0,84161.0,0.2378083]
["bitfinex","BTCUSD",1742394602965,0.32062777,84162.0,84161.0,0.2496893]
["bitfinex","BTCUSD",1742394603176,0.32062777,84162.0,84161.0,0.3308893]
["bitfinex","BTCUSD",1742394603374,0.32062777,84162.0,84161.0,0.5316893]
["bitfinex","BTCUSD",1742394603575,0.02062777,84162.0,84161.0,0.5316893]
["bitfinex","BTCUSD",1742394604246,0.01962777,84162.0,84161.0,0.5316893]
["bitfinex","BTCUSD",1742394604453,0.01862777,84162.0,84161.0,0.5316893]
["bitfinex","BTCUSD",1742394606034,0.00012091,84182.0,84181.0,0.248462]
["bitfinex","BTCUSD",1742394606238,0.00012091,84182.0,84181.0,0.533662]
["bitfinex","BTCUSD",1742394606441,0.00012091,84182.0,84181.0,0.379062]
["bitfinex","BTCUSD",1742394606642,0.01874164,84182.0,84181.0,0.1306]
["bitfinex","BTCUSD",1742394606840,0.01874164,84182.0,84181.0,0.1546]
["bitfinex","BTCUSD",1742394606841,0.26820064,84182.0,84181.0,0.1546]
["bitfinex","BTCUSD",1742394607014,0.01874164,84182.0,84181.0,0.391183]
["bitfinex","BTCUSD",1742394607215,0.01874164,84182.0,84181.0,0.403062]
["bitfinex","BTCUSD",1742394607492,0.011879,84181.0,84175.0,0.237596]
["bitfinex","BTCUSD",1742394607700,0.011879,84181.0,84177.0,0.237593]
["bitfinex","BTCUSD",1742394607903,0.01874164,84182.0,84180.0,0.237584]
["bitfinex","BTCUSD",1742394608111,0.01874164,84182.0,84180.0,0.249463]
["bitfinex","BTCUSD",1742394608336,0.01874164,84182.0,84181.0,0.237583]
["bitfinex","BTCUSD",1742394608675,0.01874164,84182.0,84181.0,0.249462]
["bitfinex","BTCUSD",1742394609432,0.01874164,84182.0,84178.0,0.011879]
["bitfinex","BTCUSD",1742394609576,0.249464,84181.0,84176.0,0.011879]
["bitfinex","BTCUSD",1742394609782,0.237586,84181.0,84176.0,0.237595]
["bitfinex","BTCUSD",1742394609983,0.237583,84181.0,84177.0,0.237594]
["bitfinex","BTCUSD",1742394610187,0.00012091,84182.0,84178.0,0.237591]
["bitfinex","BTCUSD",1742394610393,0.01188,84169.0,84166.0,0.0756]
["bitfinex","BTCUSD",1742394610594,0.01188,84172.0,84167.0,0.237622]
["bitfinex","BTCUSD",1742394610595,0.24949,84172.0,84167.0,0.237622]
["bitfinex","BTCUSD",1742394610804,0.3,84175.0,84171.0,0.01188]
["bitfinex","BTCUSD",1742394611018,0.537601,84175.0,84170.0,0.01188]
["bitfinex","BTCUSD",1742394611226,0.01188,84170.0,84162.0,0.011881]
["bitfinex","BTCUSD",1742394611419,0.29308348,84180.0,84161.0,0.0001693]
["bitfinex","BTCUSD",1742394611420,0.549517,84162.0,84161.0,0.0001693]
["bitfinex","BTCUSD",1742394612141,0.549541,84154.0,84151.0,0.001]
["bitfinex","BTCUSD",1742394612366,0.537699,84140.0,84139.0,0.1052933]
["bitfinex","BTCUSD",1742394612583,1.816447,84140.0,84139.0,0.1052933]
["bitfinex","BTCUSD",1742394612786,1.70452574,84140.0,84139.0,0.1052933]
["bitfinex","BTCUSD",1742394612916,0.82398674,84140.0,84139.0,0.1052933]
["bitfinex","BTCUSD",1742394613120,0.549589,84138.0,84135.0,0.0001693]
["bitfinex","BTCUSD",1742394613319,0.3,84138.0,84135.0,0.0001693]
["bitfinex","BTCUSD",1742394613665,0.3,84138.0,84136.0,0.237708]
["bitfinex","BTCUSD",1742394613826,0.3,84138.0,84135.0,0.2378793]
["bitfinex","BTCUSD",1742394614023,0.3,84138.0,84136.0,0.249593]
["bitfinex","BTCUSD",1742394614226,0.3,84138.0,84136.0,0.237708]
["bitfinex","BTCUSD",1742394614426,0.537704,84138.0,84135.0,0.2378793]
["bitfinex","BTCUSD",1742394614651,0.3,84138.0,84136.0,0.011885]
["bitfinex","BTCUSD",1742394614813,0.31863286,84138.0,84137.0,0.0120543]
["bitfinex","BTCUSD",1742394615228,0.31863286,84138.0,84137.0,0.0001693]
["bitfinex","BTCUSD",1742394615436,0.31863286,84138.0,84137.0,0.0120543]
["bitfinex","BTCUSD",1742394615631,0.01863286,84138.0,84137.0,0.0120543]
["bitfinex","BTCUSD",1742394615856,0.01863286,84138.0,84137.0,0.2981143]
["bitfinex","BTCUSD",1742394616466,8.6e-07,84138.0,84137.0,0.2981143]
["bitfinex","BTCUSD",1742394616674,6.6e-07,84140.0,84139.0,0.011885]
["bitfinex","BTCUSD",1742394617038,6.6e-07,84140.0,84139.0,0.10601394]
["bitfinex","BTCUSD",1742394617241,0.249439,84189.0,84180.0,0.249464]
["bitfinex","BTCUSD",1742394617438,0.237563,84188.0,84181.0,0.011879]
["bitfinex","BTCUSD",1742394617659,0.01286934,84182.0,84181.0,0.011879]
["bitfinex","BTCUSD",1742394617836,0.01286934,84182.0,84180.0,0.248464]
["bitfinex","BTCUSD",1742394617991,0.00046012,84182.0,84181.0,0.011879]
["bitfinex","BTCUSD",1742394618180,0.00046012,84182.0,84181.0,0.166399]
["bitfinex","BTCUSD",1742394619817,0.00046012,84182.0,84181.0,0.15452]
["bitfinex","BTCUSD",1742394620026,0.01908251,84182.0,84181.0,0.15452]
["bitfinex","BTCUSD",1742394620176,0.3,84174.0,84165.0,0.237628]
["bitfinex","BTCUSD",1742394620349,0.011881,84162.0,84152.0,0.08]
["bitfinex","BTCUSD",1742394620551,0.249526,84160.0,84152.0,0.08]
["bitfinex","BTCUSD",1742394620754,0.011882,84158.0,84151.0,0.15452]
["bitfinex","BTCUSD",1742394620971,0.549548,84152.0,84151.0,0.15452]
["bitfinex","BTCUSD",1742394621177,0.011885,84139.0,84135.0,0.0001693]
["bitfinex","BTCUSD",1742394621385,0.011885,84139.0,84136.0,0.15448]
["bitfinex","BTCUSD",1742394621386,0.249586,84139.0,84136.0,0.15448]
["bitfinex","BTCUSD",1742394621789,0.549586,84139.0,84136.0,0.15448]
["bitfinex","BTCUSD",1742394622000,0.3,84139.0,84136.0,0.15448]
["bitfinex","BTCUSD",1742394622414,0.3,84139.0,84136.0,0.392189]
["bitfinex","BTCUSD",1742394622616,0.311885,84139.0,84138.0,0.10669685]
["bitfinex","BTCUSD",1742394622831,0.311885,84139.0,84138.0,0.10569685]
["bitfinex","BTCUSD",1742394623461,0.3,84139.0,84138.0,0.10569685]
["bitfinex","BTCUSD",1742394623670,0.3,84139.0,84138.0,0.11758185]
["bitfinex","BTCUSD",1742394623871,0.3,84139.0,84138.0,0.01228855]
["bitfinex","BTCUSD",1742394624536,0.3,84139.0,84138.0,0.01628855]
["bitfinex","BTCUSD",1742394624938,0.31863113,84139.0,84138.0,0.01328855]
["bitfinex","BTCUSD",1742394625140,0.33051613,84139.0,84138.0,0.00140355]
["bitfinex","BTCUSD",1742394625340,0.33051613,84139.0,84138.0,0.00040355]
["bitfinex","BTCUSD",1742394625512,0.31863113,84139.0,84138.0,0.00440355]
["bitfinex","BTCUSD",1742394625721,0.31863113,84139.0,84138.0,0.00540355]
["bitfinex","BTCUSD",1742394626153,0.31863113,84139.0,84138.0,0.00440355]
["bitfinex","BTCUSD",1742394626355,0.33051613,84139.0,84138.0,0.00540355]
["bitfinex","BTCUSD",1742394626576,1.36720913,84139.0,84138.0,0.00540355]
["bitfinex","BTCUSD",1742394626814,1.33820808,84139.0,84138.0,0.00140355]
["bitfinex","BTCUSD",1742394627147,0.46064908,84139.0,84138.0,0.00440355]
["bitfinex","BTCUSD",1742394627256,0.33925908,84139.0,84138.0,0.00440355]
["bitfinex","BTCUSD",1742394627470,0.33925908,84139.0,84138.0,0.00140355]
["bitfinex","BTCUSD",1742394627878,0.33909808,84139.0,84138.0,0.00140355]
["bitfinex","BTCUSD",1742394628216,0.33909808,84139.0,84138.0,0.00240355]
["bitfinex","BTCUSD",1742394628372,0.33909808,84139.0,84138.0,0.00140355]
["bitfinex","BTCUSD",1742394630007,2.84050108,84139.0,84137.0,8.5e-07]
["bitfinex","BTCUSD",1742394630226,0.549595,84136.0,84135.0,1.5e-07]
["bitfinex","BTCUSD",1742394630429,0.56413585,84136.0,84135.0,1.5e-07]
["bitfinex","BTCUSD",1742394630648,0.549636,84122.0,84117.0,0.0001691]
["bitfinex","BTCUSD",1742394630853,0.549636,84122.0,84112.0,0.0001692]
["bitfinex","BTCUSD",1742394630854,0.549663,84113.0,84112.0,0.0001692]
["bitfinex","BTCUSD",1742394631129,1.694832,84113.0,84112.0,0.0001692]
["bitfinex","BTCUSD",1742394631303,1.343498,84113.0,84112.0,2e-07]
["bitfinex","BTCUSD",1742394631519,0.56830164,84113.0,84112.0,2e-07]
["bitfinex","BTCUSD",1742394631745,0.57722328,84113.0,84112.0,2e-07]
["bitfinex","BTCUSD",1742394632211,0.57722328,84113.0,84100.0,0.0001]
["bitfinex","BTCUSD",1742394632212,0.549699,84101.0,84100.0,0.0001]
["bitfinex","BTCUSD",1742394632459,3.151027,84101.0,84100.0,0.0001]
["bitfinex","BTCUSD",1742394632664,0.549725,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742394632866,1.52463,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742394633786,1.53718973,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742394633992,0.31255973,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742394634189,0.32445073,84092.0,84091.0,0.002]
["bitfinex","BTCUSD",1742394634467,1.45344598,84092.0,84091.0,0.002]
["bitfinex","BTCUSD",1742394634647,1.11929798,84092.0,84091.0,0.002]
["bitfinex","BTCUSD",1742394634879,0.66378698,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742394635785,0.66578698,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742394637101,0.66378698,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742394637568,0.67832783,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742394637774,0.83284783,84092.0,84091.0,1e-06]
["bitfinex","BTCUSD",1742394638005,0.67832783,84092.0,84091.0,1e-06]
["bitfinex","BTCUSD",1742394638189,0.83484783,84092.0,84091.0,1e-06]
["bitfinex","BTCUSD",1742394638425,0.68032783,84092.0,84091.0,1e-06]
["bitfinex","BTCUSD",1742394638633,0.83584783,84092.0,84091.0,1e-06]
["bitfinex","BTCUSD",1742394638861,0.66378698,84092.0,84091.0,1e-06]
["bitfinex","BTCUSD",1742394639089,0.66778698,84092.0,84091.0,1e-06]
["bitfinex","BTCUSD",1742394639272,0.60087198,84092.0,84091.0,1e-06]
["bitfinex","BTCUSD",1742394639725,0.48196498,84092.0,84091.0,1e-06]
["bitfinex","BTCUSD",1742394639948,0.48696498,84092.0,84091.0,1e-06]
["bitfinex","BTCUSD",1742394640165,0.34020298,84092.0,84091.0,1e-06]
["bitfinex","BTCUSD",1742394640414,0.03120298,84092.0,84091.0,1e-06]
["bitfinex","BTCUSD",1742394640628,0.34309398,84092.0,84091.0,1e-06]
["bitfinex","BTCUSD",1742394640833,0.34809398,84092.0,84091.0,1e-06]
["bitfinex","BTCUSD",1742394641243,0.34309398,84092.0,84091.0,1e-06]
["bitfinex","BTCUSD",1742394641716,0.58692798,84092.0,84091.0,1e-06]
["bitfinex","BTCUSD",1742394642137,0.89094398,84092.0,84091.0,1e-06]
["bitfinex","BTCUSD",1742394643010,0.89094398,84092.0,84091.0,0.249729]
["bitfinex","BTCUSD",1742394643011,0.03720298,84092.0,84091.0,0.249729]
["bitfinex","BTCUSD",1742394644100,0.58692798,84092.0,84091.0,1e-06]
["bitfinex","BTCUSD",1742394644308,0.57503698,84092.0,84091.0,1e-06]
["bitfinex","BTCUSD",1742394644511,0.33720298,84092.0,84091.0,1e-06]
["bitfinex","BTCUSD",1742394645141,0.58692798,84092.0,84091.0,1e-06]
["bitfinex","BTCUSD",1742394647102,0.58692798,84092.0,84091.0,0.0001705]
["bitfinex","BTCUSD",1742394648358,2.46102798,84092.0,84091.0,0.0001705]
["bitfinex","BTCUSD",1742394648560,1.39671798,84092.0,84091.0,0.0001705]
["bitfinex","BTCUSD",1742394648772,1.32449398,84092.0,84091.0,0.0001705]
["bitfinex","BTCUSD",1742394650957,1.14228398,84092.0,84091.0,0.0001705]
["bitfinex","BTCUSD",1742394651160,0.79151598,84092.0,84091.0,0.0001705]
["bitfinex","BTCUSD",1742394651362,0.79451598,84092.0,84091.0,0.0001705]
["bitfinex","BTCUSD",1742394651812,0.33720298,84092.0,84091.0,0.0001705]
["bitfinex","BTCUSD",1742394652033,0.33420298,84092.0,84091.0,0.2498985]
["bitfinex","BTCUSD",1742394652251,0.03420298,84092.0,84091.0,0.2498985]
["bitfinex","BTCUSD",1742394652891,0.33720298,84092.0,84091.0,0.1546905]
["bitfinex","BTCUSD",1742394653332,0.33420298,84092.0,84091.0,0.1546905]
["bitfinex","BTCUSD",1742394653535,0.58392798,84092.0,84091.0,0.1546905]
["bitfinex","BTCUSD",1742394653745,0.58692798,84092.0,84091.0,0.1546905]
["bitfinex","BTCUSD",1742394653953,0.58692798,84092.0,84091.0,0.0001705]
["bitfinex","BTCUSD",1742394654163,0.81474798,84092.0,84091.0,0.0001705]
["bitfinex","BTCUSD",1742394657009,0.80974798,84092.0,84091.0,0.0001705]
["bitfinex","BTCUSD",1742394658767,0.81008718,84092.0,84091.0,0.0001705]
["bitfinex","BTCUSD",1742394660143,0.80708718,84092.0,84091.0,0.0001705]
["bitfinex","BTCUSD",1742394660349,0.80408718,84092.0,84091.0,0.0001705]
["bitfinex","BTCUSD",1742394660672,0.80708718,84092.0,84091.0,0.0001705]
["bitfinex","BTCUSD",1742394660865,0.81108718,84092.0,84091.0,0.0001705]
["bitfinex","BTCUSD",1742394661078,0.80808718,84092.0,84091.0,0.0001705]
["bitfinex","BTCUSD",1742394661277,0.81208718,84092.0,84091.0,0.0001705]
["bitfinex","BTCUSD",1742394662496,0.537899,84069.0,84068.0,0.03981259]
["bitfinex","BTCUSD",1742394662643,0.3,84069.0,84068.0,0.27771459]
["bitfinex","BTCUSD",1742394662852,0.3,84069.0,84068.0,0.28960959]
["bitfinex","BTCUSD",1742394663050,0.06962631,84092.0,84065.0,0.03937374]
["bitfinex","BTCUSD",1742394663051,0.07362631,84092.0,84069.0,0.0468]
["bitfinex","BTCUSD",1742394663325,0.01864551,84072.0,84071.0,0.249788]
["bitfinex","BTCUSD",1742394663527,0.011893,84077.0,84071.0,0.237893]
["bitfinex","BTCUSD",1742394663748,0.3,84078.0,84076.0,0.237878]
["bitfinex","BTCUSD",1742394663905,0.30040405,84078.0,84076.0,0.237879]
["bitfinex","BTCUSD",1742394664306,0.30040405,84078.0,84077.0,0.24977]
["bitfinex","BTCUSD",1742394664521,0.30040405,84078.0,84076.0,0.237879]
["bitfinex","BTCUSD",1742394664522,0.31904931,84078.0,84076.0,0.237879]
["bitfinex","BTCUSD",1742394664760,0.01904931,84078.0,84076.0,0.237879]
["bitfinex","BTCUSD",1742394664993,0.01904931,84078.0,84077.0,0.237877]
["bitfinex","BTCUSD",1742394665194,0.01904931,84078.0,84076.0,0.237879]
["bitfinex","BTCUSD",1742394665398,0.01904931,84078.0,84077.0,0.40429]
["bitfinex","BTCUSD",1742394665607,0.01904931,84078.0,84077.0,0.48629]
["bitfinex","BTCUSD",1742394666031,0.01904931,84078.0,84077.0,0.38037]
["bitfinex","BTCUSD",1742394666205,3.1e-07,84078.0,84077.0,0.53489]
["bitfinex","BTCUSD",1742394666411,0.0003392,84092.0,84091.0,0.249728]
["bitfinex","BTCUSD",1742394666633,0.0003392,84092.0,84091.0,0.487448]
["bitfinex","BTCUSD",1742394666796,0.0003392,84092.0,84091.0,0.536048]
["bitfinex","BTCUSD",1742394667203,0.0003392,84092.0,84091.0,0.531048]
["bitfinex","BTCUSD",1742394667788,0.0003392,84092.0,84091.0,0.530048]
["bitfinex","BTCUSD",1742394667988,0.0003392,84092.0,84091.0,0.375528]
["bitfinex","BTCUSD",1742394668196,0.0003392,84092.0,84091.0,0.23768]
["bitfinex","BTCUSD",1742394668592,0.0003392,84092.0,84091.0,0.487408]
["bitfinex","BTCUSD",1742394668795,0.0013392,84092.0,84091.0,0.487408]
["bitfinex","BTCUSD",1742394669180,0.0003392,84092.0,84091.0,0.487408]
["bitfinex","BTCUSD",1742394670028,0.011892,84087.0,84081.0,0.0755]
["bitfinex","BTCUSD",1742394670187,0.3,84087.0,84082.0,0.15448]
["bitfinex","BTCUSD",1742394670391,0.3,84087.0,84084.0,0.249749]
["bitfinex","BTCUSD",1742394670596,0.3,84087.0,84086.0,0.249743]
["bitfinex","BTCUSD",1742394670801,0.3,84087.0,84081.0,0.087393]
["bitfinex","BTCUSD",1742394670802,0.3,84087.0,84082.0,0.237862]
["bitfinex","BTCUSD",1742394671008,0.3,84087.0,84086.0,0.237851]
["bitfinex","BTCUSD",1742394671188,0.3,84089.0,84088.0,0.237846]
["bitfinex","BTCUSD",1742394671391,0.3,84089.0,84088.0,0.249738]
["bitfinex","BTCUSD",1742394671631,0.0003392,84092.0,84091.0,0.249728]
["bitfinex","BTCUSD",1742394671768,0.10142812,84126.0,84093.0,0.249722]
["bitfinex","BTCUSD",1742394671769,7e-07,84094.0,84093.0,0.249722]
["bitfinex","BTCUSD",1742394671970,0.01231572,84112.0,84111.0,0.24967]
["bitfinex","BTCUSD",1742394672181,0.01117481,84126.0,84112.0,0.249666]
["bitfinex","BTCUSD",1742394672383,0.01117481,84126.0,84111.0,0.40415]
["bitfinex","BTCUSD",1742394672384,0.3,84112.0,84111.0,0.392261]
["bitfinex","BTCUSD",1742394672647,0.31212897,84112.0,84111.0,0.392261]
["bitfinex","BTCUSD",1742394672883,0.31212897,84112.0,84111.0,0.15448]
["bitfinex","BTCUSD",1742394672884,0.54990697,84112.0,84111.0,0.15448]
["bitfinex","BTCUSD",1742394673095,0.01212897,84112.0,84111.0,0.15448]
["bitfinex","BTCUSD",1742394673324,0.24990697,84112.0,84111.0,0.15548]
["bitfinex","BTCUSD",1742394673531,0.011888,84115.0,84111.0,0.1556008]
["bitfinex","BTCUSD",1742394673702,0.300339,84113.0,84111.0,0.0011208]
["bitfinex","BTCUSD",1742394673943,0.300339,84113.0,84111.0,0.2388998]
["bitfinex","BTCUSD",1742394674150,0.300339,84113.0,84112.0,0.237778]
["bitfinex","BTCUSD",1742394674362,0.300339,84113.0,84112.0,0.404146]
["bitfinex","BTCUSD",1742394674580,0.300339,84113.0,84112.0,0.482146]
["bitfinex","BTCUSD",1742394674581,0.000339,84113.0,84112.0,0.482146]
["bitfinex","BTCUSD",1742394674808,0.000339,84113.0,84112.0,0.528746]
["bitfinex","BTCUSD",1742394675276,0.01863693,84128.0,84127.0,0.249621]
["bitfinex","BTCUSD",1742394675484,0.01863693,84128.0,84127.0,0.996141]
["bitfinex","BTCUSD",1742394675937,0.01863693,84128.0,84127.0,0.841701]
["bitfinex","BTCUSD",1742394676162,0.01863693,84128.0,84127.0,0.996141]
["bitfinex","BTCUSD",1742394677028,0.01863693,84128.0,84127.0,0.998141]
["bitfinex","BTCUSD",1742394677277,0.011881,84167.0,84157.0,0.011882]
["bitfinex","BTCUSD",1742394677495,0.01863166,84152.0,84150.0,0.237668]
["bitfinex","BTCUSD",1742394677704,0.01863166,84152.0,84149.0,0.249555]
["bitfinex","BTCUSD",1742394677913,0.3,84152.0,84148.0,0.15444]
["bitfinex","BTCUSD",1742394678124,0.237672,84150.0,84148.0,0.15444]
["bitfinex","BTCUSD",1742394678337,0.011884,84144.0,84139.0,0.2377]
["bitfinex","BTCUSD",1742394678588,0.3,84140.0,84137.0,0.24959]
["bitfinex","BTCUSD",1742394678807,0.3,84140.0,84139.0,0.011885]
["bitfinex","BTCUSD",1742394679451,0.237663,84153.0,84139.0,0.011885]
["bitfinex","BTCUSD",1742394679452,0.000339,84177.0,84169.0,0.01188]
["bitfinex","BTCUSD",1742394679665,0.000339,84177.0,84140.0,0.005]
["bitfinex","BTCUSD",1742394679666,0.01188,84169.0,84156.0,0.011882]
["bitfinex","BTCUSD",1742394679909,0.01188,84169.0,84154.0,0.603882]
["bitfinex","BTCUSD",1742394679910,0.011881,84163.0,84157.0,0.15444]
["bitfinex","BTCUSD",1742394680116,0.0122843,84169.0,84157.0,0.15444]
["bitfinex","BTCUSD",1742394680117,0.23762,84168.0,84158.0,0.011882]
["bitfinex","BTCUSD",1742394680322,0.152884,84167.0,84162.0,0.237635]
["bitfinex","BTCUSD",1742394680533,0.01280901,84169.0,84167.0,0.237621]
["bitfinex","BTCUSD",1742394680747,0.25042801,84169.0,84162.0,0.011881]
["bitfinex","BTCUSD",1742394680960,0.237621,84168.0,84162.0,0.249516]
["bitfinex","BTCUSD",1742394681137,0.237621,84168.0,84160.0,0.011882]
["bitfinex","BTCUSD",1742394681138,0.011881,84163.0,84154.0,0.603882]
["bitfinex","BTCUSD",1742394681417,0.2495,84168.0,84157.0,0.166322]
["bitfinex","BTCUSD",1742394681625,0.011881,84167.0,84161.0,0.011881]
["bitfinex","BTCUSD",1742394682035,0.249504,84167.0,84161.0,0.011881]
["bitfinex","BTCUSD",1742394682242,0.249504,84167.0,84157.0,0.40397]
["bitfinex","BTCUSD",1742394682243,0.237631,84164.0,84158.0,0.24953]
["bitfinex","BTCUSD",1742394682494,0.011881,84166.0,84160.0,0.237642]
["bitfinex","BTCUSD",1742394682660,0.011881,84166.0,84157.0,0.166322]
["bitfinex","BTCUSD",1742394682661,0.011881,84163.0,84157.0,0.166322]
["bitfinex","BTCUSD",1742394682875,0.237633,84164.0,84158.0,0.249528]
["bitfinex","BTCUSD",1742394683079,0.011881,84164.0,84158.0,0.237646]
["bitfinex","BTCUSD",1742394683273,0.011881,84164.0,84157.0,0.166322]
["bitfinex","BTCUSD",1742394683274,0.249518,84162.0,84157.0,0.15444]
["bitfinex","BTCUSD",1742394683475,0.011881,84163.0,84157.0,0.403972]
["bitfinex","BTCUSD",1742394683688,0.01862657,84166.0,84162.0,0.011881]
["bitfinex","BTCUSD",1742394683893,0.01862657,84166.0,84164.0,0.237629]
["bitfinex","BTCUSD",1742394684100,0.01862657,84166.0,84165.0,0.011881]
["bitfinex","BTCUSD",1742394684724,0.01862657,84166.0,84163.0,0.237633]
["bitfinex","BTCUSD",1742394684931,0.01862657,84166.0,84165.0,0.011881]
["bitfinex","BTCUSD",1742394685143,0.01862657,84166.0,84162.0,0.011881]
["bitfinex","BTCUSD",1742394685344,0.011881,84165.0,84164.0,0.001]
["bitfinex","BTCUSD",1742394685756,0.81828,84165.0,84164.0,0.001]
["bitfinex","BTCUSD",1742394685956,0.249538,84155.0,84154.0,0.592]
["bitfinex","BTCUSD",1742394686371,0.249548,84152.0,84137.0,0.237707]
["bitfinex","BTCUSD",1742394686579,1.020578,84152.0,84139.0,0.15436]
["bitfinex","BTCUSD",1742394686786,0.8438085,84152.0,84141.0,0.237695]
["bitfinex","BTCUSD",1742394687003,0.8396915,84152.0,84139.0,0.15436]
["bitfinex","BTCUSD",1742394687205,0.7729855,84152.0,84133.0,0.59172]
["bitfinex","BTCUSD",1742394687410,0.7729855,84152.0,84139.0,0.15436]
["bitfinex","BTCUSD",1742394687611,0.7729855,84152.0,84139.0,0.166245]
["bitfinex","BTCUSD",1742394687817,0.599914,84152.0,84145.0,0.011884]
["bitfinex","BTCUSD",1742394688026,0.01862898,84155.0,84154.0,0.331741]
["bitfinex","BTCUSD",1742394688233,0.01862898,84155.0,84154.0,0.486101]
["bitfinex","BTCUSD",1742394688863,0.01862898,84155.0,84154.0,0.15436]
["bitfinex","BTCUSD",1742394689073,0.005,84153.0,84151.0,0.15436]
["bitfinex","BTCUSD",1742394689278,0.01862898,84155.0,84145.0,0.59172]
["bitfinex","BTCUSD",1742394689279,0.036884,84146.0,84145.0,0.59172]
["bitfinex","BTCUSD",1742394689478,0.03,84146.0,84145.0,0.59172]
["bitfinex","BTCUSD",1742394689681,0.325,84147.0,84145.0,0.59172]
["bitfinex","BTCUSD",1742394689898,0.325,84147.0,84146.0,0.249566]
["bitfinex","BTCUSD",1742394690044,0.31862868,84147.0,84146.0,0.249566]
["bitfinex","BTCUSD",1742394690265,0.005,84150.0,84149.0,0.237673]
["bitfinex","BTCUSD",1742394690467,0.005,84150.0,84145.0,0.603604]
["bitfinex","BTCUSD",1742394690468,0.025,84148.0,84145.0,0.59172]
["bitfinex","BTCUSD",1742394690686,0.025,84148.0,84145.0,0.59372]
["bitfinex","BTCUSD",1742394691016,0.025,84148.0,84145.0,0.59172]
["bitfinex","BTCUSD",1742394691442,0.33,84147.0,84146.0,0.002]
["bitfinex","BTCUSD",1742394691769,0.579562,84147.0,84146.0,0.002]
["bitfinex","BTCUSD",1742394692178,0.33,84147.0,84146.0,0.002]
["bitfinex","BTCUSD",1742394692810,0.325,84146.0,84145.0,0.59172]
["bitfinex","BTCUSD",1742394693050,0.325,84146.0,84145.0,0.59472]
["bitfinex","BTCUSD",1742394693252,0.325,84146.0,84145.0,0.846288]
["bitfinex","BTCUSD",1742394693428,0.3,84146.0,84145.0,0.59472]
["bitfinex","BTCUSD",1742394693627,0.579566,84146.0,84145.0,0.003]
["bitfinex","BTCUSD",1742394694046,0.03,84146.0,84145.0,0.003]
["bitfinex","BTCUSD",1742394694247,0.025,84146.0,84145.0,0.252568]
["bitfinex","BTCUSD",1742394694445,0.025,84146.0,84145.0,0.249568]
["bitfinex","BTCUSD",1742394694729,0.01863061,84147.0,84145.0,0.249568]
["bitfinex","BTCUSD",1742394694730,0.04363061,84147.0,84146.0,0.249566]
["bitfinex","BTCUSD",1742394694930,0.04363061,84147.0,84146.0,0.237682]
["bitfinex","BTCUSD",1742394695344,0.04363061,84147.0,84146.0,0.249566]
["bitfinex","BTCUSD",1742394695544,0.01863061,84147.0,84146.0,0.249566]
["bitfinex","BTCUSD",1742394695950,0.01863061,84147.0,84146.0,0.327566]
["bitfinex","BTCUSD",1742394696574,0.005,84159.0,84158.0,0.24953]
["bitfinex","BTCUSD",1742394697138,0.025,84164.0,84161.0,0.011881]
["bitfinex","BTCUSD",1742394697291,0.025,84163.0,84162.0,0.237636]
["bitfinex","BTCUSD",1742394697496,0.025,84164.0,84162.0,0.237636]
["bitfinex","BTCUSD",1742394697711,0.025,84163.0,84162.0,0.237636]
["bitfinex","BTCUSD",1742394697910,0.025,84164.0,84163.0,0.237634]
["bitfinex","BTCUSD",1742394698086,0.025,84162.0,84161.0,0.237639]
["bitfinex","BTCUSD",1742394698293,0.025,84162.0,84161.0,0.24952]
["bitfinex","BTCUSD",1742394698699,0.01862585,84163.0,84161.0,0.24952]
["bitfinex","BTCUSD",1742394698927,0.025,84161.0,84160.0,0.237641]
["bitfinex","BTCUSD",1742394699074,0.025,84161.0,84159.0,0.011882]
["bitfinex","BTCUSD",1742394699075,0.267648,84159.0,84150.0,0.011883]
["bitfinex","BTCUSD",1742394699275,0.03,84159.0,84151.0,0.15436]
["bitfinex","BTCUSD",1742394699475,0.249551,84151.0,84150.0,0.15432]
["bitfinex","BTCUSD",1742394699675,0.025,84147.0,84144.0,0.15432]
["bitfinex","BTCUSD",1742394699942,0.025,84147.0,84145.0,0.237684]
["bitfinex","BTCUSD",1742394700175,0.025,84147.0,84144.0,0.15432]
["bitfinex","BTCUSD",1742394700377,0.005,84138.0,84127.0,0.59168]
["bitfinex","BTCUSD",1742394700580,0.237732,84128.0,84127.0,0.59168]
["bitfinex","BTCUSD",1742394700786,0.005,84129.0,84127.0,0.59168]
["bitfinex","BTCUSD",1742394701189,0.03,84129.0,84127.0,0.59168]
["bitfinex","BTCUSD",1742394701371,0.005,84129.0,84127.0,0.59168]
["bitfinex","BTCUSD",1742394701530,0.03,84129.0,84127.0,0.5918008]
["bitfinex","BTCUSD",1742394701935,0.03,84129.0,84128.0,0.237732]
["bitfinex","BTCUSD",1742394702116,0.025,84134.0,84133.0,0.011885]
["bitfinex","BTCUSD",1742394702320,0.005,84141.0,84139.0,0.249586]
["bitfinex","BTCUSD",1742394702657,0.025,84140.0,84138.0,0.249588]
["bitfinex","BTCUSD",1742394702871,0.025,84139.0,84135.0,0.237712]
["bitfinex","BTCUSD",1742394703072,0.005,84136.0,84131.0,0.011886]
["bitfinex","BTCUSD",1742394703279,0.005,84136.0,84135.0,0.237713]
["bitfinex","BTCUSD",1742394703620,0.279618,84128.0,84116.0,0.011888]
["bitfinex","BTCUSD",1742394703832,0.33,84128.0,84121.0,0.011887]
["bitfinex","BTCUSD",1742394704060,0.33,84128.0,84122.0,0.011887]
["bitfinex","BTCUSD",1742394704263,0.33,84128.0,84127.0,0.5948008]
["bitfinex","BTCUSD",1742394704468,0.579618,84128.0,84127.0,0.0031208]
["bitfinex","BTCUSD",1742394704877,0.685738,84128.0,84127.0,0.0031208]
["bitfinex","BTCUSD",1742394705287,0.685738,84128.0,84127.0,0.0051208]
["bitfinex","BTCUSD",1742394705690,0.685738,84128.0,84127.0,0.0031208]
["bitfinex","BTCUSD",1742394706074,0.685738,84128.0,84127.0,0.0041208]
["bitfinex","BTCUSD",1742394706075,0.77527885,84128.0,84127.0,0.0041208]
["bitfinex","BTCUSD",1742394706286,0.77527885,84128.0,84127.0,8e-07]
["bitfinex","BTCUSD",1742394706493,0.262837,84091.0,84085.0,0.15436]
["bitfinex","BTCUSD",1742394706713,0.025,84086.0,84081.0,0.011893]
["bitfinex","BTCUSD",1742394706915,0.025,84086.0,84081.0,0.15436]
["bitfinex","BTCUSD",1742394707116,0.025,84085.0,84083.0,0.011893]
["bitfinex","BTCUSD",1742394707320,0.01864298,84085.0,84084.0,0.01308119]
["bitfinex","BTCUSD",1742394707526,0.01864298,84085.0,84084.0,0.011892]
["bitfinex","BTCUSD",1742394707755,0.025,84105.0,84104.0,0.24969]
["bitfinex","BTCUSD",1742394707965,0.025,84103.0,84102.0,0.249696]
["bitfinex","BTCUSD",1742394708167,0.025,84104.0,84103.0,0.236803]
["bitfinex","BTCUSD",1742394708369,0.01863944,84105.0,84101.0,0.01189]
["bitfinex","BTCUSD",1742394708575,0.025,84103.0,84101.0,0.237807]
["bitfinex","BTCUSD",1742394708776,0.03,84103.0,84097.0,0.237818]
["bitfinex","BTCUSD",1742394708975,0.025,84099.0,84098.0,0.237816]
["bitfinex","BTCUSD",1742394709174,0.025,84099.0,84098.0,0.249706]
["bitfinex","BTCUSD",1742394709396,0.01863944,84105.0,84104.0,0.24969]
["bitfinex","BTCUSD",1742394709783,0.00012118,84107.0,84106.0,0.011889]
["bitfinex","BTCUSD",1742394709984,0.01241135,84107.0,84106.0,0.25087285]
["bitfinex","BTCUSD",1742394710184,0.00012118,84107.0,84106.0,0.249684]
["bitfinex","BTCUSD",1742394711221,0.00012118,84107.0,84106.0,0.250684]
["bitfinex","BTCUSD",1742394711538,0.00012118,84107.0,84106.0,0.001]
["bitfinex","BTCUSD",1742394711741,0.3543272,84107.0,84106.0,0.001]
["bitfinex","BTCUSD",1742394711943,0.34301018,84107.0,84106.0,0.005]
["bitfinex","BTCUSD",1742394712145,0.35545533,84107.0,84106.0,0.005]
["bitfinex","BTCUSD",1742394712358,2.42676933,84107.0,84106.0,0.005]
["bitfinex","BTCUSD",1742394712568,2.42676933,84107.0,84106.0,0.001]
["bitfinex","BTCUSD",1742394712569,1.57026133,84107.0,84106.0,0.001]
["bitfinex","BTCUSD",1742394712798,1.63670338,84107.0,84106.0,0.004]
["bitfinex","BTCUSD",1742394713439,1.65124423,84107.0,84106.0,0.003]
["bitfinex","BTCUSD",1742394713657,1.65124423,84107.0,84106.0,0.004]
["bitfinex","BTCUSD",1742394714034,1.65124423,84107.0,84106.0,0.003]
["bitfinex","BTCUSD",1742394714678,1.65124423,84107.0,84101.0,3e-07]
["bitfinex","BTCUSD",1742394714679,0.579696,84102.0,84101.0,3e-07]
["bitfinex","BTCUSD",1742394714854,0.59423685,84102.0,84101.0,3e-07]
["bitfinex","BTCUSD",1742394715856,0.74863685,84102.0,84101.0,3e-07]
["bitfinex","BTCUSD",1742394716265,0.75163685,84102.0,84101.0,3e-07]
["bitfinex","BTCUSD",1742394716476,0.59723685,84102.0,84101.0,3e-07]
["bitfinex","BTCUSD",1742394716681,0.59723685,84102.0,84068.0,0.0001696]
["bitfinex","BTCUSD",1742394716682,0.579793,84069.0,84068.0,0.0001696]
["bitfinex","BTCUSD",1742394717507,0.59844015,84069.0,84068.0,0.0001696]
["bitfinex","BTCUSD",1742394717927,0.59844015,84069.0,84059.0,0.02396134]
["bitfinex","BTCUSD",1742394717928,0.3,84064.0,84059.0,0.02294848]
["bitfinex","BTCUSD",1742394718132,0.3,84064.0,84063.0,0.011895]
["bitfinex","BTCUSD",1742394718552,0.3,84064.0,84063.0,0.249811]
["bitfinex","BTCUSD",1742394718755,0.325,84064.0,84063.0,0.249811]
["bitfinex","BTCUSD",1742394718968,0.01563832,84066.0,84065.0,0.249806]
["bitfinex","BTCUSD",1742394719181,0.025,84066.0,84065.0,0.249806]
["bitfinex","BTCUSD",1742394719534,0.01876824,84069.0,84068.0,0.249797]
["bitfinex","BTCUSD",1742394719749,0.00012109,84069.0,84068.0,0.249797]
["bitfinex","BTCUSD",1742394720417,0.00112109,84069.0,84068.0,0.404237]
["bitfinex","BTCUSD",1742394720635,0.025,84079.0,84068.0,0.404237]
["bitfinex","BTCUSD",1742394720636,0.0090388,84085.0,84084.0,0.249749]
["bitfinex","BTCUSD",1742394720845,0.0090388,84085.0,84084.0,0.404189]
["bitfinex","BTCUSD",1742394721052,0.025,84095.0,84092.0,0.011891]
["bitfinex","BTCUSD",1742394721258,0.025,84095.0,84094.0,0.24972]
["bitfinex","BTCUSD",1742394721471,0.01493948,84103.0,84099.0,0.249704]
["bitfinex","BTCUSD",1742394721712,0.025,84100.0,84099.0,0.248704]
["bitfinex","BTCUSD",1742394721927,0.005,84103.0,84102.0,0.249696]
["bitfinex","BTCUSD",1742394722133,0.0003386,84105.0,84104.0,0.24969]
["bitfinex","BTCUSD",1742394722561,0.0003386,84105.0,84104.0,0.24869]
["bitfinex","BTCUSD",1742394722837,0.01909923,84105.0,84104.0,0.24869]
["bitfinex","BTCUSD",1742394723049,0.01909923,84105.0,84104.0,0.2378]
["bitfinex","BTCUSD",1742394723259,0.01909923,84105.0,84104.0,0.24969]
["bitfinex","BTCUSD",1742394723905,0.01909923,84105.0,84104.0,0.24869]
["bitfinex","BTCUSD",1742394725281,0.03098823,84105.0,84104.0,0.002]
["bitfinex","BTCUSD",1742394725507,0.01909923,84105.0,84104.0,0.2398]
["bitfinex","BTCUSD",1742394725712,0.59878523,84105.0,84104.0,0.002]
["bitfinex","BTCUSD",1742394725976,0.34909923,84105.0,84104.0,0.002]
["bitfinex","BTCUSD",1742394726139,0.31909923,84105.0,84104.0,0.25169]
["bitfinex","BTCUSD",1742394726487,0.34909923,84105.0,84104.0,0.2398]
["bitfinex","BTCUSD",1742394726725,0.34909923,84105.0,84104.0,0.24969]
["bitfinex","BTCUSD",1742394726726,0.01909923,84105.0,84104.0,0.24969]
["bitfinex","BTCUSD",1742394727131,0.01909923,84105.0,84097.0,0.237819]
["bitfinex","BTCUSD",1742394727132,0.01189,84104.0,84097.0,0.237819]
["bitfinex","BTCUSD",1742394727331,0.01689,84104.0,84099.0,0.237814]
["bitfinex","BTCUSD",1742394727545,0.005,84104.0,84103.0,0.249693]
["bitfinex","BTCUSD",1742394728316,0.005,84104.0,84096.0,0.011891]
["bitfinex","BTCUSD",1742394728493,0.005,84104.0,84025.0,0.0001694]
["bitfinex","BTCUSD",1742394728494,0.249749,84084.0,84083.0,0.59208]
["bitfinex","BTCUSD",1742394728866,0.005,84091.0,84086.0,0.1544]
["bitfinex","BTCUSD",1742394729076,0.025,84097.0,84095.0,0.011891]
["bitfinex","BTCUSD",1742394729309,0.025,84097.0,84092.0,0.237834]
["bitfinex","BTCUSD",1742394729310,0.005,84096.0,84092.0,0.237834]
["bitfinex","BTCUSD",1742394729534,0.005,84095.0,84094.0,0.249719]
["bitfinex","BTCUSD",1742394729956,0.005,84095.0,84094.0,0.237828]
["bitfinex","BTCUSD",1742394730809,0.005,84095.0,84090.0,0.011892]
["bitfinex","BTCUSD",1742394730810,0.005,84090.0,84087.0,0.237848]
["bitfinex","BTCUSD",1742394731016,0.005,84089.0,84088.0,0.237846]
["bitfinex","BTCUSD",1742394731241,0.025,84089.0,84088.0,0.237846]
["bitfinex","BTCUSD",1742394731452,0.025,84096.0,84093.0,0.237831]
["bitfinex","BTCUSD",1742394731699,0.01864071,84097.0,84096.0,0.249714]
["bitfinex","BTCUSD",1742394731911,0.04532247,84112.0,84104.0,0.01189]
["bitfinex","BTCUSD",1742394732120,0.025,84113.0,84104.0,0.24987884]
["bitfinex","BTCUSD",1742394732326,0.01489045,84116.0,84104.0,0.24869]
["bitfinex","BTCUSD",1742394732537,0.025,84109.0,84104.0,0.24869]
["bitfinex","BTCUSD",1742394732746,0.025,84109.0,84104.0,0.24769]
["bitfinex","BTCUSD",1742394733480,0.01189,84103.0,84092.0,0.011891]
["bitfinex","BTCUSD",1742394733682,0.005,84100.0,84098.0,0.392217]
["bitfinex","BTCUSD",1742394733889,0.011889,84106.0,84098.0,0.392217]
["bitfinex","BTCUSD",1742394733890,0.00545992,84105.0,84104.0,0.24969]
["bitfinex","BTCUSD",1742394734099,0.00045992,84105.0,84104.0,0.24969]
["bitfinex","BTCUSD",1742394734952,0.01909768,84105.0,84104.0,0.33079]
["bitfinex","BTCUSD",1742394735173,0.01909768,84105.0,84104.0,0.33379]
["bitfinex","BTCUSD",1742394735381,0.01909768,84105.0,84104.0,0.48819]
["bitfinex","BTCUSD",1742394735805,0.01909768,84105.0,84104.0,0.40409]
["bitfinex","BTCUSD",1742394736230,0.01909768,84105.0,84101.0,0.01189]
["bitfinex","BTCUSD",1742394736451,0.01909768,84105.0,84104.0,0.40409]
["bitfinex","BTCUSD",1742394736682,0.01909768,84105.0,84104.0,0.1544]
["bitfinex","BTCUSD",1742394736891,0.26878368,84105.0,84104.0,0.1584]
["bitfinex","BTCUSD",1742394737144,0.01909768,84105.0,84104.0,0.1584]
["bitfinex","BTCUSD",1742394737562,0.55689468,84105.0,84104.0,0.004]
["bitfinex","BTCUSD",1742394737776,0.34409768,84105.0,84104.0,0.2418]
["bitfinex","BTCUSD",1742394738249,0.025,84104.0,84103.0,0.249693]
["bitfinex","BTCUSD",1742394738450,0.025,84104.0,84103.0,0.237803]
["bitfinex","BTCUSD",1742394738659,0.025,84104.0,84102.0,0.15436]
["bitfinex","BTCUSD",1742394738863,0.242806,84102.0,84101.0,0.005]
["bitfinex","BTCUSD",1742394739065,0.254696,84102.0,84101.0,0.005]
["bitfinex","BTCUSD",1742394739323,0.579717,84095.0,84094.0,0.1545293]
["bitfinex","BTCUSD",1742394739525,0.579717,84095.0,84094.0,0.0001693]
["bitfinex","BTCUSD",1742394740134,0.58646763,84095.0,84094.0,0.0001693]
["bitfinex","BTCUSD",1742394740347,0.59835863,84095.0,84094.0,0.0001693]
["bitfinex","BTCUSD",1742394740570,0.579717,84095.0,84094.0,0.0001693]
["bitfinex","BTCUSD",1742394742537,0.33,84095.0,84094.0,0.0001693]
["bitfinex","BTCUSD",1742394742729,0.579717,84095.0,84094.0,0.0001693]
["bitfinex","BTCUSD",1742394743068,0.59835973,84095.0,84094.0,0.0001693]
["bitfinex","BTCUSD",1742394743259,0.59335973,84095.0,84094.0,0.0001693]
["bitfinex","BTCUSD",1742394743454,0.34864273,84095.0,84094.0,0.0001693]
["bitfinex","BTCUSD",1742394743660,0.31864273,84095.0,84094.0,0.0120603]
["bitfinex","BTCUSD",1742394743904,0.01864273,84095.0,84094.0,0.2498893]
["bitfinex","BTCUSD",1742394744955,7.3e-07,84095.0,84094.0,0.8419293]
["bitfinex","BTCUSD",1742394745157,7.3e-07,84095.0,84094.0,0.85947015]
["bitfinex","BTCUSD",1742394745360,0.00045992,84105.0,84104.0,0.24969]
["bitfinex","BTCUSD",1742394745562,0.00045992,84105.0,84104.0,0.40405]
["bitfinex","BTCUSD",1742394746009,0.00045992,84105.0,84104.0,0.15436]
["bitfinex","BTCUSD",1742394746213,0.23825692,84105.0,84104.0,0.15436]
["bitfinex","BTCUSD",1742394746416,0.23825692,84105.0,84097.0,0.23782]
["bitfinex","BTCUSD",1742394746417,0.237826,84095.0,84094.0,0.5962093]
["bitfinex","BTCUSD",1742394746622,0.005,84102.0,84098.0,0.237817]
["bitfinex","BTCUSD",1742394746836,0.005,84102.0,84099.0,0.237814]
["bitfinex","BTCUSD",1742394747072,0.242807,84102.0,84098.0,0.249706]
["bitfinex","BTCUSD",1742394747204,0.005,84102.0,84101.0,0.237809]
["bitfinex","BTCUSD",1742394747411,0.005,84102.0,84099.0,0.249704]
["bitfinex","BTCUSD",1742394747631,0.237818,84098.0,84094.0,0.5922093]
["bitfinex","BTCUSD",1742394747834,0.249717,84095.0,84094.0,0.5922093]
["bitfinex","BTCUSD",1742394748034,0.249717,84095.0,84094.0,0.0001693]
["bitfinex","BTCUSD",1742394748035,0.554717,84095.0,84094.0,0.0001693]
["bitfinex","BTCUSD",1742394748264,0.59465968,84095.0,84094.0,0.0001693]
["bitfinex","BTCUSD",1742394748627,0.554717,84095.0,84094.0,0.0001693]
["bitfinex","BTCUSD",1742394748996,0.567826,84095.0,84094.0,0.0001693]
["bitfinex","BTCUSD",1742394749149,0.33,84095.0,84094.0,0.0001693]
["bitfinex","BTCUSD",1742394749311,0.567826,84095.0,84094.0,0.0001693]
["bitfinex","BTCUSD",1742394749522,0.579717,84095.0,84094.0,0.0011693]
["bitfinex","BTCUSD",1742394749727,0.279717,84095.0,84094.0,0.0011693]
["bitfinex","BTCUSD",1742394750961,0.279717,84095.0,84094.0,0.0001693]
["bitfinex","BTCUSD",1742394751364,0.279717,84095.0,84094.0,0.0031693]
["bitfinex","BTCUSD",1742394751563,0.03,84095.0,84094.0,0.0031693]
["bitfinex","BTCUSD",1742394751779,0.025,84095.0,84094.0,0.2498893]
["bitfinex","BTCUSD",1742394752012,0.025,84095.0,84094.0,0.2508893]
["bitfinex","BTCUSD",1742394752238,0.267826,84095.0,84094.0,0.0011693]
["bitfinex","BTCUSD",1742394752427,0.279717,84095.0,84094.0,0.0011693]
["bitfinex","BTCUSD",1742394752630,0.279717,84095.0,84094.0,0.0001693]
["bitfinex","BTCUSD",1742394752833,0.03,84095.0,84094.0,0.0031693]
["bitfinex","BTCUSD",1742394753043,0.279717,84095.0,84094.0,0.0031693]
["bitfinex","BTCUSD",1742394754259,0.03,84095.0,84094.0,0.0031693]
["bitfinex","BTCUSD",1742394754498,0.025,84099.0,84096.0,0.011891]
["bitfinex","BTCUSD",1742394754673,0.025,84096.0,84095.0,0.249716]
["bitfinex","BTCUSD",1742394754893,0.01234892,84105.0,84101.0,0.249696]
["bitfinex","BTCUSD",1742394754894,0.00045992,84105.0,84101.0,0.249696]
["bitfinex","BTCUSD",1742394755085,9.2e-07,84105.0,84104.0,0.24969]
["bitfinex","BTCUSD",1742394755533,9.2e-07,84105.0,84104.0,0.68380588]
["bitfinex","BTCUSD",1742394755751,0.005,84138.0,84137.0,0.249592]
["bitfinex","BTCUSD",1742394755979,0.005,84138.0,84130.0,0.237724]
["bitfinex","BTCUSD",1742394756196,0.011885,84136.0,84131.0,0.237724]
["bitfinex","BTCUSD",1742394756420,0.025,84134.0,84132.0,0.011886]
["bitfinex","BTCUSD",1742394756623,0.025,84134.0,84131.0,0.011886]
["bitfinex","BTCUSD",1742394756833,0.025,84134.0,84130.0,0.011886]
["bitfinex","BTCUSD",1742394757088,0.237721,84132.0,84129.0,0.392089]
["bitfinex","BTCUSD",1742394757296,0.025,84134.0,84133.0,0.237718]
["bitfinex","BTCUSD",1742394757529,0.03012129,84139.0,84138.0,0.249589]
["bitfinex","BTCUSD",1742394757741,0.00012129,84139.0,84138.0,0.249589]
["bitfinex","BTCUSD",1742394758174,0.01875246,84139.0,84138.0,0.249589]
["bitfinex","BTCUSD",1742394758856,0.01875246,84139.0,84138.0,0.248589]
["bitfinex","BTCUSD",1742394759068,0.016885,84135.0,84128.0,0.011886]
["bitfinex","BTCUSD",1742394759277,0.005,84131.0,84128.0,0.249617]
["bitfinex","BTCUSD",1742394759484,0.005,84131.0,84127.0,0.59204]
["bitfinex","BTCUSD",1742394759485,0.237727,84130.0,84127.0,0.59204]
["bitfinex","BTCUSD",1742394759691,0.005,84131.0,84128.0,0.237732]
["bitfinex","BTCUSD",1742394759867,0.005,84136.0,84135.0,0.237713]
["bitfinex","BTCUSD",1742394760135,0.00512129,84139.0,84138.0,0.249589]
["bitfinex","BTCUSD",1742394760356,0.03012129,84139.0,84137.0,0.237707]
["bitfinex","BTCUSD",1742394760564,0.02512129,84139.0,84138.0,0.249589]
["bitfinex","BTCUSD",1742394761016,0.04375296,84139.0,84138.0,0.249589]
["bitfinex","BTCUSD",1742394761227,0.04375296,84139.0,84138.0,0.237704]
["bitfinex","BTCUSD",1742394761447,0.025,84138.0,84134.0,0.249598]
["bitfinex","BTCUSD",1742394761665,0.242741,84125.0,84122.0,0.26162719]
["bitfinex","BTCUSD",1742394761864,0.242741,84125.0,84120.0,0.011887]
["bitfinex","BTCUSD",1742394761865,0.005,84125.0,84120.0,0.011887]
["bitfinex","BTCUSD",1742394762070,0.005,84122.0,84119.0,0.237756]
["bitfinex","BTCUSD",1742394762295,0.005,84122.0,84120.0,0.237754]
["bitfinex","BTCUSD",1742394762524,0.025,84126.0,84125.0,0.249628]
["bitfinex","BTCUSD",1742394762717,0.025,84135.0,84134.0,0.249601]
["bitfinex","BTCUSD",1742394762932,0.005,84130.0,84126.0,0.011886]
["bitfinex","BTCUSD",1742394763143,0.005,84130.0,84129.0,0.23773]
["bitfinex","BTCUSD",1742394763349,0.025,84132.0,84131.0,0.24961]
["bitfinex","BTCUSD",1742394763773,0.005,84136.0,84132.0,0.249607]
["bitfinex","BTCUSD",1742394763774,0.025,84133.0,84132.0,0.249607]
["bitfinex","BTCUSD",1742394763977,0.025,84133.0,84131.0,0.237724]
["bitfinex","BTCUSD",1742394764152,0.025,84132.0,84129.0,0.237729]
["bitfinex","BTCUSD",1742394764363,0.025,84132.0,84131.0,0.24961]
["bitfinex","BTCUSD",1742394764566,0.00705322,84133.0,84132.0,0.237721]
["bitfinex","BTCUSD",1742394764767,0.00012129,84139.0,84131.0,0.24961]
["bitfinex","BTCUSD",1742394764768,0.00012129,84139.0,84138.0,0.249589]
["bitfinex","BTCUSD",1742394765325,0.00012129,84139.0,84138.0,0.841469]
["bitfinex","BTCUSD",1742394765532,0.00012129,84139.0,84138.0,0.85600985]
["bitfinex","BTCUSD",1742394765533,2.9e-07,84139.0,84138.0,0.85600985]
["bitfinex","BTCUSD",1742394765734,2.9e-07,84139.0,84138.0,0.87107095]
["bitfinex","BTCUSD",1742394766182,2.9e-07,84139.0,84138.0,1.29064598]
["bitfinex","BTCUSD",1742394766388,0.001,84169.0,84168.0,0.249499]
["bitfinex","BTCUSD",1742394766537,0.00140415,84169.0,84168.0,0.403819]
["bitfinex","BTCUSD",1742394766938,0.000339,84177.0,84176.0,0.249476]
["bitfinex","BTCUSD",1742394767138,0.0004602,84177.0,84176.0,0.249476]
["bitfinex","BTCUSD",1742394767561,0.0004602,84177.0,84176.0,0.237597]
["bitfinex","BTCUSD",1742394767851,0.0004602,84177.0,84176.0,0.011879]
["bitfinex","BTCUSD",1742394768999,0.0014602,84177.0,84176.0,0.016879]
["bitfinex","BTCUSD",1742394769209,0.0024602,84177.0,84176.0,0.017879]
["bitfinex","BTCUSD",1742394769827,0.2519332,84177.0,84176.0,0.006]
["bitfinex","BTCUSD",1742394770032,0.0024602,84177.0,84176.0,0.255476]
["bitfinex","BTCUSD",1742394770437,0.0024602,84177.0,84176.0,0.243597]
["bitfinex","BTCUSD",1742394770643,0.0024602,84177.0,84176.0,0.255476]
["bitfinex","BTCUSD",1742394771270,0.0143392,84177.0,84176.0,0.006]
["bitfinex","BTCUSD",1742394771412,0.0024602,84177.0,84176.0,0.006]
["bitfinex","BTCUSD",1742394771605,0.0193392,84177.0,84176.0,0.006]
["bitfinex","BTCUSD",1742394771820,0.02639242,84177.0,84176.0,0.006]
["bitfinex","BTCUSD",1742394772021,0.04093327,84177.0,84176.0,0.006]
["bitfinex","BTCUSD",1742394772685,0.03993327,84177.0,84176.0,0.001]
["bitfinex","BTCUSD",1742394772890,0.237608,84173.0,84169.0,0.237616]
["bitfinex","BTCUSD",1742394773203,0.00705322,84169.0,84167.0,0.249501]
["bitfinex","BTCUSD",1742394773402,0.00705322,84169.0,84166.0,0.237625]
["bitfinex","BTCUSD",1742394773633,0.237622,84168.0,84165.0,0.15424]
["bitfinex","BTCUSD",1742394773843,0.00705322,84169.0,84167.0,0.237622]
["bitfinex","BTCUSD",1742394774054,0.00705322,84169.0,84168.0,0.01188]
["bitfinex","BTCUSD",1742394774578,0.00705322,84176.0,84174.0,0.249483]
["bitfinex","BTCUSD",1742394774739,0.0004602,84177.0,84176.0,0.249476]
["bitfinex","BTCUSD",1742394774944,0.01908396,84177.0,84176.0,0.250476]
["bitfinex","BTCUSD",1742394775371,0.02613718,84177.0,84176.0,0.250476]
["bitfinex","BTCUSD",1742394775565,0.02613718,84177.0,84176.0,0.249476]
["bitfinex","BTCUSD",1742394775768,0.02613718,84177.0,84175.0,0.237598]
["bitfinex","BTCUSD",1742394775970,0.02613718,84177.0,84176.0,0.001]
["bitfinex","BTCUSD",1742394776363,0.26373118,84177.0,84176.0,0.001]
["bitfinex","BTCUSD",1742394776759,0.01908396,84177.0,84176.0,0.237597]
["bitfinex","BTCUSD",1742394776962,0.01908396,84177.0,84176.0,0.249476]
["bitfinex","BTCUSD",1742394777771,0.02008396,84177.0,84176.0,0.005]
["bitfinex","BTCUSD",1742394778124,0.02008396,84177.0,84176.0,0.016879]
["bitfinex","BTCUSD",1742394778366,0.03196296,84177.0,84176.0,0.005]
["bitfinex","BTCUSD",1742394778569,0.26473118,84177.0,84176.0,0.005]
["bitfinex","BTCUSD",1742394778772,0.26153322,84175.0,84174.0,0.1542]
["bitfinex","BTCUSD",1742394778998,0.237613,84171.0,84169.0,0.1542]
["bitfinex","BTCUSD",1742394779181,0.005,84172.0,84171.0,0.237611]
["bitfinex","BTCUSD",1742394779531,0.005,84172.0,84171.0,0.249491]
["bitfinex","BTCUSD",1742394779735,0.005,84172.0,84170.0,0.249493]
["bitfinex","BTCUSD",1742394779941,0.00705322,84171.0,84170.0,0.249494]
["bitfinex","BTCUSD",1742394780755,0.03362481,84177.0,84176.0,0.249476]
["bitfinex","BTCUSD",1742394780756,0.02408396,84177.0,84176.0,0.249476]
["bitfinex","BTCUSD",1742394780983,0.02613718,84177.0,84175.0,0.237599]
["bitfinex","BTCUSD",1742394781183,0.00705322,84176.0,84175.0,0.2376]
["bitfinex","BTCUSD",1742394781356,0.01908396,84177.0,84176.0,0.249476]
["bitfinex","BTCUSD",1742394781559,0.0004602,84177.0,84176.0,0.249476]
["bitfinex","BTCUSD",1742394781761,0.0004602,84177.0,84176.0,0.253476]
["bitfinex","BTCUSD",1742394781762,0.00751342,84177.0,84176.0,0.253476]
["bitfinex","BTCUSD",1742394782049,0.00751342,84177.0,84176.0,0.249476]
["bitfinex","BTCUSD",1742394782360,0.0004602,84177.0,84176.0,0.249476]
["bitfinex","BTCUSD",1742394782584,0.0004602,84177.0,84176.0,0.252476]
["bitfinex","BTCUSD",1742394783152,0.0004602,84177.0,84176.0,0.249476]
["bitfinex","BTCUSD",1742394783344,0.0004602,84177.0,84160.0,0.1542]
["bitfinex","BTCUSD",1742394783345,0.01188,84168.0,84160.0,0.1542]
["bitfinex","BTCUSD",1742394783539,0.005,84168.0,84164.0,0.237631]
["bitfinex","BTCUSD",1742394783680,0.005,84168.0,84163.0,0.011881]
["bitfinex","BTCUSD",1742394783911,0.005,84168.0,84160.0,0.1542]
["bitfinex","BTCUSD",1742394784125,0.005,84168.0,84167.0,0.237622]
["bitfinex","BTCUSD",1742394784386,0.0054602,84177.0,84176.0,0.249476]
["bitfinex","BTCUSD",1742394784746,0.0014602,84177.0,84176.0,0.250476]
["bitfinex","BTCUSD",1742394785154,0.02813658,84177.0,84176.0,0.255476]
["bitfinex","BTCUSD",1742394785473,0.03313658,84177.0,84176.0,0.006]
["bitfinex","BTCUSD",1742394785657,0.03213658,84177.0,84176.0,0.001]
["bitfinex","BTCUSD",1742394786043,0.03213658,84177.0,84176.0,0.004]
["bitfinex","BTCUSD",1742394786406,0.03113658,84177.0,84176.0,0.252476]
["bitfinex","BTCUSD",1742394786575,0.02408336,84177.0,84176.0,0.252476]
["bitfinex","BTCUSD",1742394787321,0.02408336,84177.0,84176.0,0.253476]
["bitfinex","BTCUSD",1742394787322,0.01908336,84177.0,84176.0,0.253476]
["bitfinex","BTCUSD",1742394787480,0.0004602,84177.0,84176.0,0.253476]
["bitfinex","BTCUSD",1742394788235,0.0003388,84182.0,84176.0,0.253476]
["bitfinex","BTCUSD",1742394788236,1e-06,84182.0,84181.0,0.680662]
["bitfinex","BTCUSD",1742394788942,1e-06,84182.0,84181.0,0.332062]
["bitfinex","BTCUSD",1742394789149,1e-06,84182.0,84181.0,0.249462]
["bitfinex","BTCUSD",1742394789515,0.001001,84182.0,84181.0,0.254462]
["bitfinex","BTCUSD",1742394789715,0.24563422,84182.0,84181.0,0.005]
["bitfinex","BTCUSD",1742394789920,0.28113371,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1742394790144,0.01305422,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1742394790499,0.26351322,84182.0,84181.0,0.008]
["bitfinex","BTCUSD",1742394790701,0.25163422,84182.0,84181.0,0.008]
["bitfinex","BTCUSD",1742394790922,0.02493322,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1742394791117,0.27705407,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1742394791320,0.57705407,84182.0,84181.0,0.007]
["bitfinex","BTCUSD",1742394791539,0.83298407,84182.0,84181.0,0.003]
["bitfinex","BTCUSD",1742394792011,0.83298407,84182.0,84181.0,0.009]
["bitfinex","BTCUSD",1742394792502,0.83298407,84182.0,84181.0,0.003]
["bitfinex","BTCUSD",1742394793036,0.83298407,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1742394793237,0.85160866,84182.0,84181.0,0.004]
["bitfinex","BTCUSD",1742394793451,0.85160866,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1742394793859,0.005,84158.0,84156.0,0.011882]
["bitfinex","BTCUSD",1742394794073,0.005,84158.0,84157.0,0.98385515]
["bitfinex","BTCUSD",1742394794278,0.005,84158.0,84157.0,0.82969515]
["bitfinex","BTCUSD",1742394794485,0.005,84158.0,84157.0,0.84157715]
["bitfinex","BTCUSD",1742394795083,0.005,84158.0,84157.0,0.84657715]
["bitfinex","BTCUSD",1742394795230,0.006,84158.0,84157.0,0.84657715]
["bitfinex","BTCUSD",1742394795435,0.001,84158.0,84157.0,0.84657715]
["bitfinex","BTCUSD",1742394796048,0.006,84158.0,84157.0,0.84657715]
["bitfinex","BTCUSD",1742394796242,0.001,84158.0,84157.0,0.84657715]
["bitfinex","BTCUSD",1742394796460,0.001,84158.0,84157.0,1.00073715]
["bitfinex","BTCUSD",1742394796668,0.002,84158.0,84157.0,1.00573715]
["bitfinex","BTCUSD",1742394797446,0.3,84181.0,84157.0,1.00573715]
["bitfinex","BTCUSD",1742394797447,0.00705322,84184.0,84181.0,0.011879]
["bitfinex","BTCUSD",1742394799277,1e-06,84182.0,84181.0,0.249462]
["bitfinex","BTCUSD",1742394799724,1e-06,84182.0,84181.0,0.257462]
["bitfinex","BTCUSD",1742394800175,0.005001,84182.0,84181.0,0.254462]
["bitfinex","BTCUSD",1742394800622,0.26151322,84182.0,84181.0,0.01]
["bitfinex","BTCUSD",1742394801062,0.01205422,84182.0,84181.0,0.01]
["bitfinex","BTCUSD",1742394801532,0.01205422,84182.0,84181.0,0.242583]
["bitfinex","BTCUSD",1742394802011,0.26151322,84182.0,84181.0,0.01]
["bitfinex","BTCUSD",1742394802242,0.27605407,84182.0,84181.0,0.01]
["bitfinex","BTCUSD",1742394802737,0.27605407,84182.0,84181.0,0.005]
["bitfinex","BTCUSD",1742394802925,0.27605407,84182.0,84174.0,0.15416]
["bitfinex","BTCUSD",1742394802926,0.27607407,84175.0,84174.0,0.15416]
["bitfinex","BTCUSD",1742394803194,0.26419407,84175.0,84174.0,0.15416]
["bitfinex","BTCUSD",1742394803658,0.27607407,84175.0,84174.0,0.15416]
["bitfinex","BTCUSD",1742394804171,0.24467822,84166.0,84165.0,0.1052933]
["bitfinex","BTCUSD",1742394804409,0.005,84161.0,84160.0,0.237642]
["bitfinex","BTCUSD",1742394804597,0.01205322,84161.0,84160.0,0.237642]
["bitfinex","BTCUSD",1742394804863,0.00705322,84161.0,84160.0,0.249524]
["bitfinex","BTCUSD",1742394805112,0.00705322,84174.0,84173.0,0.01188]
["bitfinex","BTCUSD",1742394805347,0.01205322,84177.0,84176.0,0.249476]
["bitfinex","BTCUSD",1742394805591,0.01205322,84180.0,84179.0,0.249467]
["bitfinex","BTCUSD",1742394806106,0.005,84180.0,84179.0,0.249467]
["bitfinex","BTCUSD",1742394806346,0.005001,84182.0,84181.0,0.249462]
["bitfinex","BTCUSD",1742394806583,0.01205422,84182.0,84181.0,0.249462]
["bitfinex","BTCUSD",1742394806841,1e-06,84182.0,84181.0,0.249462]
["bitfinex","BTCUSD",1742394807080,1e-06,84182.0,84181.0,0.840942]
["bitfinex","BTCUSD",1742394807315,1e-06,84182.0,84181.0,0.86318299]
["bitfinex","BTCUSD",1742394807569,1e-06,84182.0,84181.0,0.94428299]
["bitfinex","BTCUSD",1742394807803,1e-06,84182.0,84181.0,0.94728299]
["bitfinex","BTCUSD",1742394808270,1e-06,84182.0,84181.0,0.86618299]
["bitfinex","BTCUSD",1742394809512,1e-06,84182.0,84181.0,0.86318299]
["bitfinex","BTCUSD",1742394809749,1e-06,84182.0,84181.0,0.87518299]
["bitfinex","BTCUSD",1742394809986,1e-06,84182.0,84181.0,0.86918299]
["bitfinex","BTCUSD",1742394810207,1e-06,84182.0,84181.0,0.97447629]
["bitfinex","BTCUSD",1742394810457,1e-06,84182.0,84181.0,0.98047629]
["bitfinex","BTCUSD",1742394812892,1e-06,84182.0,84181.0,1.02930299]
["bitfinex","BTCUSD",1742394813821,1e-06,84182.0,84181.0,1.02330299]
["bitfinex","BTCUSD",1742394814470,1e-06,84182.0,84181.0,1.001062]
["bitfinex","BTCUSD",1742394814667,1e-06,84182.0,84181.0,1.090162]
["bitfinex","BTCUSD",1742394815462,1e-06,84182.0,84181.0,1.11240299]
["bitfinex","BTCUSD",1742394815663,1e-06,84182.0,84181.0,1.11236299]
["bitfinex","BTCUSD",1742394815864,1e-06,84182.0,84181.0,1.10636299]
["bitfinex","BTCUSD",1742394816918,1e-06,84182.0,84181.0,1.11236299]
["bitfinex","BTCUSD",1742394817125,1e-06,84182.0,84181.0,1.10636299]
["bitfinex","BTCUSD",1742394817349,0.01422549,84211.0,84198.0,0.011876]
["bitfinex","BTCUSD",1742394817350,6e-07,84199.0,84198.0,0.011876]
["bitfinex","BTCUSD",1742394817557,0.01422549,84211.0,84210.0,0.249376]
["bitfinex","BTCUSD",1742394817748,0.01422549,84211.0,84210.0,0.840736]
["bitfinex","BTCUSD",1742394817903,0.0053386,84223.0,84218.0,0.249351]
["bitfinex","BTCUSD",1742394818109,0.0003386,84223.0,84218.0,0.403431]
["bitfinex","BTCUSD",1742394818490,0.01895435,84219.0,84218.0,0.403431]
["bitfinex","BTCUSD",1742394818694,0.01907552,84219.0,84218.0,0.403431]
["bitfinex","BTCUSD",1742394820084,0.01907552,84219.0,84218.0,0.413431]
["bitfinex","BTCUSD",1742394820549,0.01907552,84219.0,84218.0,0.43724412]
["bitfinex","BTCUSD",1742394821641,0.01907552,84219.0,84218.0,0.16408]
["bitfinex","BTCUSD",1742394822108,0.01907552,84219.0,84218.0,0.401558]
["bitfinex","BTCUSD",1742394822109,0.02407552,84219.0,84218.0,0.401558]
["bitfinex","BTCUSD",1742394822311,0.02050325,84219.0,84218.0,0.408431]
["bitfinex","BTCUSD",1742394822747,0.02050325,84219.0,84218.0,0.414431]
["bitfinex","BTCUSD",1742394822971,0.02050325,84219.0,84218.0,0.409431]
["bitfinex","BTCUSD",1742394823203,0.02050325,84219.0,84218.0,0.391558]
["bitfinex","BTCUSD",1742394823411,0.26985225,84219.0,84218.0,0.16008]
["bitfinex","BTCUSD",1742394823627,0.27690547,84219.0,84218.0,0.15908]
["bitfinex","BTCUSD",1742394823832,0.02755647,84219.0,84218.0,0.15908]
["bitfinex","BTCUSD",1742394824054,0.26503247,84219.0,84218.0,0.16408]
["bitfinex","BTCUSD",1742394824258,0.27690547,84219.0,84218.0,0.16408]
["bitfinex","BTCUSD",1742394824465,0.02755647,84219.0,84218.0,0.01]
["bitfinex","BTCUSD",1742394824686,0.26503247,84219.0,84218.0,0.01]
["bitfinex","BTCUSD",1742394824904,0.27690547,84219.0,84218.0,0.005]
["bitfinex","BTCUSD",1742394825319,0.29144632,84219.0,84218.0,0.005]
["bitfinex","BTCUSD",1742394825527,0.249372,84211.0,84210.0,0.59136]
["bitfinex","BTCUSD",1742394825752,0.26142522,84211.0,84210.0,0.59136]
["bitfinex","BTCUSD",1742394825965,0.01205322,84211.0,84210.0,0.59136]
["bitfinex","BTCUSD",1742394826192,0.01205322,84211.0,84210.0,0.828861]
["bitfinex","BTCUSD",1742394826610,0.00705322,84210.0,84208.0,0.237506]
["bitfinex","BTCUSD",1742394826819,0.005,84198.0,84196.0,0.237538]
["bitfinex","BTCUSD",1742394827041,0.005,84195.0,84194.0,0.237544]
["bitfinex","BTCUSD",1742394827252,0.005,84195.0,84194.0,0.249421]
["bitfinex","BTCUSD",1742394827993,0.005,84194.0,84193.0,0.5912]
["bitfinex","BTCUSD",1742394828169,0.254423,84194.0,84193.0,0.5912]
["bitfinex","BTCUSD",1742394828396,0.254432,84191.0,84190.0,0.154]
["bitfinex","BTCUSD",1742394828604,0.242555,84191.0,84190.0,0.154]
["bitfinex","BTCUSD",1742394828800,0.005,84178.0,84176.0,0.02419553]
["bitfinex","BTCUSD",1742394829038,0.2426,84175.0,84174.0,0.74524]
["bitfinex","BTCUSD",1742394829219,0.25448,84175.0,84174.0,0.74524]
["bitfinex","BTCUSD",1742394829434,0.26154122,84172.0,84167.0,0.154]
["bitfinex","BTCUSD",1742394829692,0.237619,84168.0,84164.0,0.237629]
["bitfinex","BTCUSD",1742394829896,0.005,84162.0,84161.0,0.2717005]
["bitfinex","BTCUSD",1742394830102,0.005,84167.0,84166.0,0.011881]
["bitfinex","BTCUSD",1742394830305,0.00705322,84170.0,84169.0,0.249497]
["bitfinex","BTCUSD",1742394830306,0.01205322,84170.0,84169.0,0.249497]
["bitfinex","BTCUSD",1742394831588,0.01205322,84170.0,84169.0,0.01]
["bitfinex","BTCUSD",1742394832246,0.33847407,84170.0,84169.0,0.01]
["bitfinex","BTCUSD",1742394833294,0.33847407,84170.0,84169.0,0.005]
["bitfinex","BTCUSD",1742394833693,0.33847407,84170.0,84169.0,0.004]
["bitfinex","BTCUSD",1742394833895,0.011881,84167.0,84162.0,0.391636]
["bitfinex","BTCUSD",1742394834103,0.327083,84174.0,84162.0,0.391636]
["bitfinex","BTCUSD",1742394834104,0.01205322,84163.0,84162.0,0.403517]
["bitfinex","BTCUSD",1742394834482,0.00705322,84163.0,84162.0,0.403517]
["bitfinex","BTCUSD",1742394834727,0.02642085,84172.0,84162.0,0.403517]
["bitfinex","BTCUSD",1742394834728,0.00705322,84167.0,84164.0,0.249512]
["bitfinex","BTCUSD",1742394834923,0.0485,84194.0,84173.0,0.249485]
["bitfinex","BTCUSD",1742394834924,0.02658707,84178.0,84173.0,0.249485]
["bitfinex","BTCUSD",1742394835275,0.01205322,84183.0,84174.0,0.01306788]
["bitfinex","BTCUSD",1742394835480,0.0145118,84184.0,84174.0,0.01188]
["bitfinex","BTCUSD",1742394835686,0.02567618,84180.0,84174.0,0.01188]
["bitfinex","BTCUSD",1742394836109,0.01862296,84180.0,84174.0,0.01188]
["bitfinex","BTCUSD",1742394836944,0.00705322,84207.0,84174.0,0.12982716]
["bitfinex","BTCUSD",1742394837161,0.005,84218.0,84217.0,0.011874]
["bitfinex","BTCUSD",1742394837341,0.005,84218.0,84217.0,0.154]
["bitfinex","BTCUSD",1742394837574,0.01205322,84218.0,84217.0,0.154]
["bitfinex","BTCUSD",1742394837751,0.005,84218.0,84217.0,0.154]
["bitfinex","BTCUSD",1742394838008,0.005,84218.0,84217.0,0.165874]
["bitfinex","BTCUSD",1742394838204,0.02659407,84218.0,84217.0,0.154]
["bitfinex","BTCUSD",1742394838407,0.05708306,84218.0,84217.0,0.157]
["bitfinex","BTCUSD",1742394838628,0.35708306,84218.0,84217.0,0.16]
["bitfinex","BTCUSD",1742394838830,0.35708306,84218.0,84217.0,0.006]
["bitfinex","BTCUSD",1742394839247,0.35708306,84218.0,84217.0,0.003]
["bitfinex","BTCUSD",1742394839420,0.48967306,84218.0,84217.0,0.003]
["bitfinex","BTCUSD",1742394839652,0.35708306,84218.0,84217.0,0.003]
["bitfinex","BTCUSD",1742394839827,0.46143406,84218.0,84217.0,0.003]
["bitfinex","BTCUSD",1742394840034,0.311874,84216.0,84211.0,0.391498]
["bitfinex","BTCUSD",1742394840236,0.00705322,84212.0,84211.0,0.154]
["bitfinex","BTCUSD",1742394840450,0.00705322,84212.0,84211.0,0.391498]
["bitfinex","BTCUSD",1742394840659,0.00705322,84212.0,84211.0,0.154]
["bitfinex","BTCUSD",1742394841079,0.00705322,84212.0,84209.0,0.237503]
["bitfinex","BTCUSD",1742394841311,0.00705322,84210.0,84209.0,0.237503]
["bitfinex","BTCUSD",1742394841489,0.00705322,84209.0,84208.0,0.249381]
["bitfinex","BTCUSD",1742394841874,0.005,84212.0,84211.0,0.011874]
["bitfinex","BTCUSD",1742394842135,0.01205322,84212.0,84211.0,0.011874]
["bitfinex","BTCUSD",1742394842304,0.01205322,84212.0,84211.0,0.165834]
["bitfinex","BTCUSD",1742394842477,0.0004593,84219.0,84216.0,0.011874]
["bitfinex","BTCUSD",1742394842680,0.0004593,84219.0,84218.0,0.249351]
["bitfinex","BTCUSD",1742394842891,0.0054593,84219.0,84218.0,0.249351]
["bitfinex","BTCUSD",1742394843094,0.01251252,84219.0,84218.0,0.249351]
["bitfinex","BTCUSD",1742394843352,0.01907417,84219.0,84218.0,0.249351]
["bitfinex","BTCUSD",1742394843697,0.01907417,84219.0,84216.0,0.249358]
["bitfinex","BTCUSD",1742394843698,0.01907417,84219.0,84216.0,0.011874]
["bitfinex","BTCUSD",1742394843968,0.005,84217.0,84216.0,0.011874]
["bitfinex","BTCUSD",1742394844150,0.005,84217.0,84216.0,0.249357]
["bitfinex","BTCUSD",1742394844855,0.01907417,84219.0,84218.0,0.249351]
["bitfinex","BTCUSD",1742394846113,0.02407417,84219.0,84218.0,0.249351]
["bitfinex","BTCUSD",1742394846316,0.02407417,84219.0,84217.0,0.237481]
["bitfinex","BTCUSD",1742394846317,0.00705322,84218.0,84217.0,0.249355]
["bitfinex","BTCUSD",1742394846527,0.01205322,84217.0,84216.0,0.005]
["bitfinex","BTCUSD",1742394846942,0.01205322,84217.0,84216.0,0.01]
["bitfinex","BTCUSD",1742394847148,0.01205322,84217.0,84216.0,0.011874]
["bitfinex","BTCUSD",1742394848121,0.01205322,84217.0,84212.0,0.237493]
["bitfinex","BTCUSD",1742394848122,0.005,84213.0,84211.0,0.17814003]
["bitfinex","BTCUSD",1742394848336,0.005,84209.0,84208.0,0.237506]
["bitfinex","BTCUSD",1742394848528,0.005,84209.0,84208.0,0.403301]
["bitfinex","BTCUSD",1742394848733,0.005,84209.0,84203.0,0.011876]
["bitfinex","BTCUSD",1742394848734,0.005,84208.0,84205.0,0.6148732]
["bitfinex","BTCUSD",1742394848935,0.005,84206.0,84205.0,0.5914]
["bitfinex","BTCUSD",1742394849108,0.005,84206.0,84205.0,0.603275]
["bitfinex","BTCUSD",1742394849323,0.005,84206.0,84205.0,0.757195]
["bitfinex","BTCUSD",1742394849728,0.005,84206.0,84205.0,0.99471]
["bitfinex","BTCUSD",1742394851339,0.005,84206.0,84205.0,0.99871]
["bitfinex","BTCUSD",1742394851525,0.005,84206.0,84205.0,1.00271]
["bitfinex","BTCUSD",1742394853498,0.26144022,84206.0,84205.0,0.008]
["bitfinex","BTCUSD",1742394853714,0.89801407,84206.0,84205.0,0.008]
["bitfinex","BTCUSD",1742394853937,1.19801407,84206.0,84205.0,0.008]
["bitfinex","BTCUSD",1742394854151,1.27391407,84206.0,84205.0,0.008]
["bitfinex","BTCUSD",1742394854580,0.58842907,84206.0,84205.0,0.008]
["bitfinex","BTCUSD",1742394854806,0.95273507,84206.0,84205.0,0.004]
["bitfinex","BTCUSD",1742394855001,0.01205322,84204.0,84203.0,0.237521]
["bitfinex","BTCUSD",1742394855253,0.01205322,84202.0,84201.0,0.237524]
["bitfinex","BTCUSD",1742394855480,0.01205322,84202.0,84199.0,0.011876]
["bitfinex","BTCUSD",1742394855481,0.01205322,84196.0,84195.0,0.249417]
["bitfinex","BTCUSD",1742394855684,0.01205322,84196.0,84195.0,0.23754]
["bitfinex","BTCUSD",1742394855904,0.005,84192.0,84191.0,0.237555]
["bitfinex","BTCUSD",1742394856119,0.005,84192.0,84190.0,0.237555]
["bitfinex","BTCUSD",1742394856342,0.005,84176.0,84175.0,0.1540491]
["bitfinex","BTCUSD",1742394856542,0.005,84176.0,84175.0,0.4035291]
["bitfinex","BTCUSD",1742394857162,0.01217423,84176.0,84175.0,0.2496491]
["bitfinex","BTCUSD",1742394857654,0.04469281,84176.0,84175.0,0.2496491]
["bitfinex","BTCUSD",1742394857895,0.03079753,84176.0,84175.0,0.2496491]
["bitfinex","BTCUSD",1742394858137,0.03079753,84176.0,84175.0,0.2616491]
["bitfinex","BTCUSD",1742394858138,0.02374431,84176.0,84175.0,0.2616491]
["bitfinex","BTCUSD",1742394858401,0.03079753,84176.0,84175.0,0.2616491]
["bitfinex","BTCUSD",1742394858604,0.03079753,84176.0,84175.0,0.2496491]
["bitfinex","BTCUSD",1742394859459,0.03079753,84176.0,84175.0,0.0120491]
["bitfinex","BTCUSD",1742394859683,0.28027353,84176.0,84175.0,0.0001691]
["bitfinex","BTCUSD",1742394859976,1.59037538,84176.0,84175.0,0.0001691]
["bitfinex","BTCUSD",1742394860191,0.95580608,84176.0,84175.0,0.0121691]
["bitfinex","BTCUSD",1742394860410,0.89552808,84176.0,84175.0,0.0121691]
["bitfinex","BTCUSD",1742394860622,0.4997783,84176.0,84175.0,0.0121691]
["bitfinex","BTCUSD",1742394860835,0.03079945,84176.0,84175.0,0.2496491]
["bitfinex","BTCUSD",1742394861053,0.03079945,84176.0,84175.0,0.2377691]
["bitfinex","BTCUSD",1742394861267,0.03079945,84176.0,84175.0,0.2536491]
["bitfinex","BTCUSD",1742394861713,0.03079945,84176.0,84175.0,0.0041691]
["bitfinex","BTCUSD",1742394861929,0.03079945,84176.0,84175.0,0.2516491]
["bitfinex","BTCUSD",1742394862143,0.03079945,84176.0,84175.0,0.0041691]
["bitfinex","BTCUSD",1742394862358,0.58776308,84176.0,84175.0,0.0041691]
["bitfinex","BTCUSD",1742394862570,0.5948163,84176.0,84175.0,0.0041691]
["bitfinex","BTCUSD",1742394863445,0.5948163,84176.0,84175.0,0.0021691]
["bitfinex","BTCUSD",1742394863898,0.3453403,84176.0,84175.0,0.0021691]
["bitfinex","BTCUSD",1742394864119,0.01874623,84176.0,84175.0,0.2516491]
["bitfinex","BTCUSD",1742394864334,0.03079945,84176.0,84175.0,0.2516491]
["bitfinex","BTCUSD",1742394864995,0.02579945,84176.0,84175.0,0.2516491]
["bitfinex","BTCUSD",1742394865206,0.01874623,84176.0,84175.0,0.2496491]
["bitfinex","BTCUSD",1742394865831,0.01874623,84176.0,84175.0,0.4035291]
["bitfinex","BTCUSD",1742394866699,0.01874623,84176.0,84175.0,0.4125291]
["bitfinex","BTCUSD",1742394867113,0.01874623,84176.0,84175.0,0.4075291]
["bitfinex","BTCUSD",1742394867573,0.01874623,84176.0,84175.0,0.4135291]
["bitfinex","BTCUSD",1742394867753,0.00012101,84176.0,84175.0,0.4095291]
["bitfinex","BTCUSD",1742394867958,1e-08,84176.0,84175.0,0.4963291]
["bitfinex","BTCUSD",1742394868163,1e-08,84176.0,84175.0,0.5434291]
["bitfinex","BTCUSD",1742394868374,1e-08,84176.0,84175.0,0.66300413]
["bitfinex","BTCUSD",1742394868582,0.33110985,84210.0,84175.0,0.66300413]
["bitfinex","BTCUSD",1742394868583,0.005,84204.0,84203.0,0.249397]
["bitfinex","BTCUSD",1742394869001,0.01205322,84204.0,84203.0,0.249397]
["bitfinex","BTCUSD",1742394869771,0.005,84202.0,84201.0,0.237526]
["bitfinex","BTCUSD",1742394869975,0.005,84201.0,84200.0,0.391409]
["bitfinex","BTCUSD",1742394870193,0.01205322,84201.0,84195.0,0.011877]
["bitfinex","BTCUSD",1742394872182,0.005,84179.0,84178.0,0.15388]
["bitfinex","BTCUSD",1742394872314,0.02393222,84176.0,84175.0,0.0001691]
["bitfinex","BTCUSD",1742394872518,0.24965022,84176.0,84175.0,0.0001691]
["bitfinex","BTCUSD",1742394872921,0.02637703,84176.0,84175.0,0.0001691]
["bitfinex","BTCUSD",1742394873337,0.26401436,84176.0,84175.0,0.0001691]
["bitfinex","BTCUSD",1742394873545,0.02641736,84176.0,84175.0,0.0001691]
["bitfinex","BTCUSD",1742394873762,0.00709355,84176.0,84175.0,0.2606491]
["bitfinex","BTCUSD",1742394873973,4.033e-05,84176.0,84175.0,0.2606491]
["bitfinex","BTCUSD",1742394874189,0.00709355,84176.0,84175.0,0.2606491]
["bitfinex","BTCUSD",1742394875010,4.033e-05,84176.0,84175.0,0.2606491]
["bitfinex","BTCUSD",1742394875227,0.00709355,84176.0,84175.0,0.2606491]
["bitfinex","BTCUSD",1742394875466,4.033e-05,84176.0,84175.0,0.2606491]
["bitfinex","BTCUSD",1742394875883,0.00709355,84176.0,84175.0,0.2606491]
["bitfinex","BTCUSD",1742394876082,0.00709355,84176.0,84175.0,0.0111691]
["bitfinex","BTCUSD",1742394876083,0.01209355,84176.0,84175.0,0.0111691]
["bitfinex","BTCUSD",1742394876334,0.24969055,84176.0,84175.0,0.0111691]
["bitfinex","BTCUSD",1742394876473,0.2761104,84176.0,84175.0,0.0111691]
["bitfinex","BTCUSD",1742394876681,0.2642314,84176.0,84175.0,0.0111691]
["bitfinex","BTCUSD",1742394876881,0.0266344,84176.0,84175.0,0.2606491]
["bitfinex","BTCUSD",1742394877245,4.033e-05,84176.0,84175.0,0.2606491]
["bitfinex","BTCUSD",1742394877880,4.033e-05,84176.0,84175.0,0.3370491]
["bitfinex","BTCUSD",1742394878298,4.033e-05,84176.0,84175.0,0.3830491]
["bitfinex","BTCUSD",1742394878705,4.033e-05,84176.0,84175.0,0.50262413]
["bitfinex","BTCUSD",1742394878913,4.033e-05,84176.0,84175.0,0.49662413]
["bitfinex","BTCUSD",1742394879137,6e-07,84195.0,84194.0,0.330723]
["bitfinex","BTCUSD",1742394879344,4.094e-05,84195.0,84194.0,1.076003]
["bitfinex","BTCUSD",1742394880599,4.094e-05,84195.0,84194.0,1.19557803]
["bitfinex","BTCUSD",1742394880797,4.094e-05,84195.0,84194.0,1.54197803]
["bitfinex","BTCUSD",1742394880996,4.094e-05,84195.0,84194.0,1.55397803]
["bitfinex","BTCUSD",1742394881204,4.094e-05,84195.0,84194.0,1.56782614]
["bitfinex","BTCUSD",1742394882126,4.094e-05,84195.0,84194.0,1.56182614]
["bitfinex","BTCUSD",1742394882520,4.094e-05,84195.0,84194.0,1.55582614]
["bitfinex","BTCUSD",1742394882735,4.094e-05,84195.0,84194.0,1.56182614]
["bitfinex","BTCUSD",1742394883349,4.094e-05,84195.0,84194.0,0.98841111]
["bitfinex","BTCUSD",1742394883551,4.094e-05,84195.0,84194.0,1.14221111]
["bitfinex","BTCUSD",1742394883890,4.094e-05,84195.0,84194.0,1.14821111]
["bitfinex","BTCUSD",1742394884243,4.094e-05,84195.0,84194.0,1.14221111]
["bitfinex","BTCUSD",1742394884449,4.094e-05,84195.0,84194.0,1.13621111]
["bitfinex","BTCUSD",1742394884671,4.094e-05,84195.0,84194.0,1.11362387]
["bitfinex","BTCUSD",1742394884845,4.094e-05,84195.0,84194.0,0.87067576]
["bitfinex","BTCUSD",1742394885055,4.094e-05,84195.0,84194.0,0.77505276]
["bitfinex","BTCUSD",1742394885278,4.094e-05,84195.0,84194.0,1.02447576]
["bitfinex","BTCUSD",1742394885492,4.094e-05,84195.0,84194.0,1.000663]
["bitfinex","BTCUSD",1742394886155,4.094e-05,84195.0,84194.0,0.994663]
["bitfinex","BTCUSD",1742394886571,0.00504094,84195.0,84194.0,0.75124]
["bitfinex","BTCUSD",1742394886782,0.00504094,84195.0,84194.0,0.988786]
["bitfinex","BTCUSD",1742394886999,0.25446094,84195.0,84194.0,0.59744]
["bitfinex","BTCUSD",1742394887426,0.26151416,84195.0,84194.0,0.59744]
["bitfinex","BTCUSD",1742394887632,0.26151416,84195.0,84194.0,0.006]
["bitfinex","BTCUSD",1742394887633,0.56151416,84195.0,84194.0,0.006]
["bitfinex","BTCUSD",1742394888276,0.56151416,84195.0,84194.0,0.012]
["bitfinex","BTCUSD",1742394888620,0.237566,84187.0,84183.0,0.4033793]
["bitfinex","BTCUSD",1742394889020,0.237566,84187.0,84184.0,0.237574]
["bitfinex","BTCUSD",1742394889021,0.00705322,84187.0,84184.0,0.237574]
["bitfinex","BTCUSD",1742394889221,0.00705322,84184.0,84183.0,0.4033843]
["bitfinex","BTCUSD",1742394889851,0.02567411,84187.0,84186.0,0.249447]
["bitfinex","BTCUSD",1742394890050,0.02567411,84187.0,84185.0,0.237571]
["bitfinex","BTCUSD",1742394890338,0.00705322,84186.0,84185.0,0.237571]
["bitfinex","BTCUSD",1742394890494,0.00705322,84185.0,84184.0,0.249452]
["bitfinex","BTCUSD",1742394890896,0.00705322,84185.0,84183.0,0.4073843]
["bitfinex","BTCUSD",1742394891101,0.00705322,84185.0,84183.0,0.4033843]
["bitfinex","BTCUSD",1742394891438,0.00705322,84185.0,84184.0,0.237574]
["bitfinex","BTCUSD",1742394891656,0.00705322,84185.0,84184.0,0.253452]
["bitfinex","BTCUSD",1742394891984,0.02567411,84187.0,84186.0,0.249447]
["bitfinex","BTCUSD",1742394892616,0.01862089,84187.0,84186.0,0.249447]
["bitfinex","BTCUSD",1742394892837,0.01862089,84187.0,84186.0,0.324947]
["bitfinex","BTCUSD",1742394893157,4.094e-05,84195.0,84194.0,0.249423]
["bitfinex","BTCUSD",1742394894656,4.094e-05,84195.0,84194.0,0.26318794]
["bitfinex","BTCUSD",1742394895308,4.094e-05,84195.0,84194.0,0.41694794]
["bitfinex","BTCUSD",1742394895740,4.094e-05,84195.0,84194.0,0.53652297]
["bitfinex","BTCUSD",1742394895945,4.094e-05,84195.0,84194.0,0.54252297]
["bitfinex","BTCUSD",1742394896152,4.094e-05,84195.0,84194.0,0.53652297]
["bitfinex","BTCUSD",1742394896359,4.094e-05,84195.0,84194.0,0.83652297]
["bitfinex","BTCUSD",1742394896560,4.094e-05,84195.0,84194.0,0.84852297]
["bitfinex","BTCUSD",1742394896922,4.094e-05,84195.0,84194.0,0.85723286]
["bitfinex","BTCUSD",1742394897128,4.094e-05,84195.0,84194.0,0.87517608]
["bitfinex","BTCUSD",1742394897536,4.094e-05,84195.0,84194.0,0.88117608]
["bitfinex","BTCUSD",1742394899855,4.094e-05,84195.0,84194.0,0.46156105]
["bitfinex","BTCUSD",1742394900108,4.094e-05,84195.0,84194.0,0.4153122]
["bitfinex","BTCUSD",1742394901400,4.094e-05,84195.0,84194.0,0.4093122]
["bitfinex","BTCUSD",1742394901642,4.094e-05,84195.0,84194.0,0.4033122]
["bitfinex","BTCUSD",1742394902367,4.094e-05,84195.0,84194.0,0.4093122]
["bitfinex","BTCUSD",1742394902817,4.094e-05,84195.0,84194.0,0.52888723]
["bitfinex","BTCUSD",1742394903028,4.094e-05,84195.0,84194.0,0.52288723]
["bitfinex","BTCUSD",1742394903246,4.094e-05,84195.0,84194.0,0.83488723]
["bitfinex","BTCUSD",1742394903866,4.094e-05,84195.0,84194.0,0.7093122]
["bitfinex","BTCUSD",1742394904216,4.094e-05,84195.0,84194.0,0.7153122]
["bitfinex","BTCUSD",1742394904430,4.094e-05,84195.0,84194.0,1.3005522]
["bitfinex","BTCUSD",1742394904646,4.094e-05,84195.0,84194.0,1.2945522]
["bitfinex","BTCUSD",1742394904854,4.094e-05,84195.0,84194.0,1.42012723]
["bitfinex","BTCUSD",1742394905060,4.094e-05,84195.0,84194.0,1.42612723]
["bitfinex","BTCUSD",1742394905271,4.094e-05,84195.0,84194.0,1.42012723]
["bitfinex","BTCUSD",1742394905546,5.4e-07,84212.0,84211.0,0.249372]
["bitfinex","BTCUSD",1742394905770,7.4e-07,84219.0,84218.0,0.249351]
["bitfinex","BTCUSD",1742394906433,0.0003384,84224.0,84222.0,0.24934]
["bitfinex","BTCUSD",1742394906434,7.4e-07,84224.0,84222.0,0.24934]
["bitfinex","BTCUSD",1742394906650,7.4e-07,84224.0,84223.0,0.84176393]
["bitfinex","BTCUSD",1742394906870,7.4e-07,84224.0,84223.0,0.840577]
["bitfinex","BTCUSD",1742394907078,0.2377188,84253.0,84223.0,0.840577]
["bitfinex","BTCUSD",1742394907079,7.4e-07,84229.0,84228.0,0.249322]
["bitfinex","BTCUSD",1742394907293,5.4e-07,84246.0,84245.0,0.249272]
["bitfinex","BTCUSD",1742394907507,0.0003382,84260.0,84252.0,0.011869]
["bitfinex","BTCUSD",1742394907728,0.0003382,84260.0,84255.0,0.249242]
["bitfinex","BTCUSD",1742394907934,0.005,84257.0,84255.0,0.15368]
["bitfinex","BTCUSD",1742394908159,0.012868,84259.0,84253.0,0.59124]
["bitfinex","BTCUSD",1742394908160,0.016868,84254.0,84253.0,0.59124]
["bitfinex","BTCUSD",1742394908356,0.02392122,84254.0,84253.0,0.59124]
["bitfinex","BTCUSD",1742394908768,0.02392122,84254.0,84253.0,0.59164369]
["bitfinex","BTCUSD",1742394908980,0.0003382,84256.0,84253.0,0.84089169]
["bitfinex","BTCUSD",1742394909215,0.0003382,84256.0,84255.0,0.002]
["bitfinex","BTCUSD",1742394909418,0.237374,84255.0,84253.0,0.59164369]
["bitfinex","BTCUSD",1742394909623,0.237377,84254.0,84253.0,0.59164369]
["bitfinex","BTCUSD",1742394909834,0.237377,84254.0,84253.0,0.59464369]
["bitfinex","BTCUSD",1742394910040,0.237377,84254.0,84253.0,0.59164369]
["bitfinex","BTCUSD",1742394911307,0.237377,84254.0,84253.0,0.59564369]
["bitfinex","BTCUSD",1742394913041,0.237377,84254.0,84253.0,0.59964369]
["bitfinex","BTCUSD",1742394913256,0.237377,84254.0,84253.0,0.59564369]
["bitfinex","BTCUSD",1742394913664,0.237377,84254.0,84253.0,0.59964369]
["bitfinex","BTCUSD",1742394914276,0.237377,84254.0,84253.0,0.59564369]
["bitfinex","BTCUSD",1742394914691,0.242377,84254.0,84253.0,0.59964369]
["bitfinex","BTCUSD",1742394914889,0.242377,84254.0,84253.0,0.59564369]
["bitfinex","BTCUSD",1742394915099,0.242377,84254.0,84253.0,0.59164369]
["bitfinex","BTCUSD",1742394915302,0.242377,84254.0,84253.0,0.59564369]
["bitfinex","BTCUSD",1742394915715,0.005,84254.0,84253.0,0.59164369]
["bitfinex","BTCUSD",1742394915918,0.0003382,84256.0,84253.0,0.59464369]
["bitfinex","BTCUSD",1742394916337,0.0003382,84256.0,84254.0,0.237376]
["bitfinex","BTCUSD",1742394916551,0.0003382,84256.0,84254.0,0.249244]
["bitfinex","BTCUSD",1742394916758,0.0003382,84256.0,84255.0,0.01305473]
["bitfinex","BTCUSD",1742394916959,0.0003382,84256.0,84255.0,0.01305455]
["bitfinex","BTCUSD",1742394917171,0.0003382,84256.0,84255.0,0.011868]
["bitfinex","BTCUSD",1742394918221,0.0003382,84256.0,84255.0,0.249242]
["bitfinex","BTCUSD",1742394919504,0.0003382,84256.0,84255.0,0.402802]
["bitfinex","BTCUSD",1742394919902,0.0003382,84256.0,84255.0,0.413802]
["bitfinex","BTCUSD",1742394920317,0.0003382,84256.0,84255.0,0.255242]
["bitfinex","BTCUSD",1742394920605,0.00739142,84256.0,84255.0,0.390934]
["bitfinex","BTCUSD",1742394920722,0.01239142,84256.0,84255.0,0.408802]
["bitfinex","BTCUSD",1742394920972,0.01239142,84256.0,84255.0,0.414802]
["bitfinex","BTCUSD",1742394921328,0.01239142,84256.0,84255.0,0.16556]
["bitfinex","BTCUSD",1742394921538,0.26163042,84256.0,84255.0,0.012]
["bitfinex","BTCUSD",1742394922458,0.26163042,84256.0,84255.0,0.006]
["bitfinex","BTCUSD",1742394923214,0.01239142,84256.0,84254.0,0.2375451]
["bitfinex","BTCUSD",1742394923447,0.01239142,84256.0,84255.0,0.237374]
["bitfinex","BTCUSD",1742394923680,0.00705322,84255.0,84254.0,0.0001691]
["bitfinex","BTCUSD",1742394923831,0.24442722,84255.0,84254.0,0.0001691]
["bitfinex","BTCUSD",1742394924234,0.00705322,84255.0,84254.0,0.2494141]
["bitfinex","BTCUSD",1742394924439,0.01205322,84255.0,84254.0,0.2494141]
["bitfinex","BTCUSD",1742394925278,0.01205322,84255.0,84254.0,0.2554141]
["bitfinex","BTCUSD",1742394925490,0.01205322,84255.0,84254.0,0.2495461]
["bitfinex","BTCUSD",1742394925706,0.01205322,84255.0,84254.0,0.2435461]
["bitfinex","BTCUSD",1742394926834,0.24942722,84255.0,84254.0,0.0061691]
["bitfinex","BTCUSD",1742394927069,0.01205322,84255.0,84254.0,0.0061691]
["bitfinex","BTCUSD",1742394927274,0.01205322,84255.0,84254.0,0.0121691]
["bitfinex","BTCUSD",1742394927918,0.56129522,84255.0,84254.0,0.0121691]
["bitfinex","BTCUSD",1742394928181,0.57583907,84254.0,84253.0,7.9e-07]
["bitfinex","BTCUSD",1742394928394,0.254358,84216.0,84215.0,0.1052933]
["bitfinex","BTCUSD",1742394928620,0.01205322,84216.0,84215.0,0.1052933]
["bitfinex","BTCUSD",1742394928837,0.01205322,84216.0,84215.0,0.24976505]
["bitfinex","BTCUSD",1742394929521,0.00705322,84223.0,84221.0,0.23747]
["bitfinex","BTCUSD",1742394929730,0.00705322,84236.0,84235.0,0.23743]
["bitfinex","BTCUSD",1742394929946,0.00705322,84230.0,84228.0,0.24932]
["bitfinex","BTCUSD",1742394930159,0.00705322,84230.0,84228.0,0.23745]
["bitfinex","BTCUSD",1742394930366,0.01205322,84228.0,84227.0,0.15352]
["bitfinex","BTCUSD",1742394930576,0.00705322,84226.0,84225.0,0.237456]
["bitfinex","BTCUSD",1742394930788,0.00705322,84226.0,84225.0,0.249328]
["bitfinex","BTCUSD",1742394931273,0.01205322,84228.0,84227.0,0.011872]
["bitfinex","BTCUSD",1742394931527,0.005,84229.0,84228.0,0.249322]
["bitfinex","BTCUSD",1742394931795,0.005,84236.0,84235.0,0.249301]
["bitfinex","BTCUSD",1742394932028,0.01205322,84247.0,84246.0,0.249266]
["bitfinex","BTCUSD",1742394932269,0.001,84259.0,84245.0,0.249272]
["bitfinex","BTCUSD",1742394932270,0.01205322,84246.0,84245.0,0.249272]
["bitfinex","BTCUSD",1742394932752,0.01727999,84246.0,84245.0,0.249272]
["bitfinex","BTCUSD",1742394932971,0.005,84245.0,84244.0,0.237405]
["bitfinex","BTCUSD",1742394933208,0.01205322,84245.0,84244.0,0.249275]
["bitfinex","BTCUSD",1742394933476,0.005,84249.0,84247.0,0.237396]
["bitfinex","BTCUSD",1742394933724,0.005,84253.0,84252.0,0.249252]
["bitfinex","BTCUSD",1742394933954,0.0003382,84256.0,84255.0,0.249242]
["bitfinex","BTCUSD",1742394934217,0.0049382,84279.0,84276.0,0.011865]
["bitfinex","BTCUSD",1742394934452,0.01232982,84280.0,84279.0,0.249172]
["bitfinex","BTCUSD",1742394935601,0.0052766,84280.0,84279.0,0.24957605]
["bitfinex","BTCUSD",1742394935887,0.01232982,84280.0,84279.0,0.24957605]
["bitfinex","BTCUSD",1742394936096,0.0052766,84280.0,84279.0,0.24957605]
["bitfinex","BTCUSD",1742394936303,0.01232982,84280.0,84279.0,0.24957605]
["bitfinex","BTCUSD",1742394936509,0.0052766,84280.0,84279.0,0.24957605]
["bitfinex","BTCUSD",1742394936702,0.01232982,84280.0,84279.0,0.24957605]
["bitfinex","BTCUSD",1742394937530,0.00739162,84280.0,84279.0,0.24957605]
["bitfinex","BTCUSD",1742394938194,0.00739162,84280.0,84279.0,0.25457605]
["bitfinex","BTCUSD",1742394938195,0.0003384,84280.0,84279.0,0.25457605]
["bitfinex","BTCUSD",1742394938422,0.26149882,84280.0,84279.0,0.01040405]
["bitfinex","BTCUSD",1742394938832,0.26678588,84280.0,84279.0,0.01040405]
["bitfinex","BTCUSD",1742394939026,0.26678588,84280.0,84279.0,0.00540405]
["bitfinex","BTCUSD",1742394939443,0.26678588,84280.0,84279.0,0.00440405]
["bitfinex","BTCUSD",1742394939663,0.56678588,84280.0,84279.0,0.00440405]
["bitfinex","BTCUSD",1742394939886,0.86226673,84280.0,84279.0,0.00040405]
["bitfinex","BTCUSD",1742394940301,0.86226673,84280.0,84279.0,0.00340405]
["bitfinex","BTCUSD",1742394941584,0.86226673,84280.0,84279.0,0.00640405]
["bitfinex","BTCUSD",1742394942304,0.86226673,84280.0,84251.0,0.59088]
["bitfinex","BTCUSD",1742394942305,0.26124342,84252.0,84251.0,0.59088]
["bitfinex","BTCUSD",1742394942522,0.2423652,84237.0,84232.0,0.602751]
["bitfinex","BTCUSD",1742394942705,0.249286,84240.0,84232.0,0.602751]
["bitfinex","BTCUSD",1742394942706,0.0049382,84234.0,84233.0,0.40315115]
["bitfinex","BTCUSD",1742394943166,0.01013977,84234.0,84233.0,0.40315115]
["bitfinex","BTCUSD",1742394943437,0.0049382,84234.0,84233.0,0.40315115]
["bitfinex","BTCUSD",1742394943691,0.0049382,84234.0,84233.0,0.15384415]
["bitfinex","BTCUSD",1742394943936,0.0049382,84234.0,84233.0,0.40315115]
["bitfinex","BTCUSD",1742394944188,0.00520646,84234.0,84233.0,0.40315115]
["bitfinex","BTCUSD",1742394944430,0.0049382,84236.0,84235.0,0.249301]
["bitfinex","BTCUSD",1742394945156,0.00705322,84237.0,84236.0,0.011871]
["bitfinex","BTCUSD",1742394945640,0.00705322,84239.0,84238.0,0.011871]
["bitfinex","BTCUSD",1742394946410,0.00705322,84238.0,84236.0,0.402738]
["bitfinex","BTCUSD",1742394946656,0.01199142,84237.0,84236.0,0.15344]
["bitfinex","BTCUSD",1742394947168,0.26129042,84236.0,84235.0,0.003]
["bitfinex","BTCUSD",1742394947673,1.2076941,84236.0,84235.0,0.003]
["bitfinex","BTCUSD",1742394947904,1.22223495,84236.0,84235.0,0.003]
["bitfinex","BTCUSD",1742394948141,0.57583627,84234.0,84233.0,0.00040415]
["bitfinex","BTCUSD",1742394948400,3.65154827,84234.0,84233.0,0.00040415]
["bitfinex","BTCUSD",1742394948691,2.87901031,84234.0,84233.0,0.00040415]
["bitfinex","BTCUSD",1742394948926,2.69933431,84234.0,84233.0,0.00040415]
["bitfinex","BTCUSD",1742394949162,2.43288231,84234.0,84233.0,0.00040415]
["bitfinex","BTCUSD",1742394949402,2.32652631,84234.0,84233.0,0.00040415]
["bitfinex","BTCUSD",1742394949640,1.76601131,84234.0,84233.0,0.00040415]
["bitfinex","BTCUSD",1742394949874,1.76901131,84234.0,84233.0,0.00040415]
["bitfinex","BTCUSD",1742394950113,1.77401131,84234.0,84233.0,0.00040415]
["bitfinex","BTCUSD",1742394950355,1.63092031,84234.0,84233.0,0.00040415]
["bitfinex","BTCUSD",1742394950592,1.32621731,84234.0,84233.0,0.00040415]
["bitfinex","BTCUSD",1742394950828,1.31916409,84234.0,84233.0,0.00040415]
["bitfinex","BTCUSD",1742394951108,0.82018631,84234.0,84233.0,0.00040415]
["bitfinex","BTCUSD",1742394951592,0.82318631,84234.0,84233.0,0.00040415]
["bitfinex","BTCUSD",1742394951831,0.82018631,84234.0,84233.0,0.00040415]
["bitfinex","BTCUSD",1742394952072,0.81718631,84234.0,84233.0,0.00040415]
["bitfinex","BTCUSD",1742394952485,0.81918631,84234.0,84233.0,0.00040415]
["bitfinex","BTCUSD",1742394952976,0.50064546,84234.0,84233.0,0.00040415]
["bitfinex","BTCUSD",1742394953192,0.26924946,84234.0,84233.0,0.00040415]
["bitfinex","BTCUSD",1742394953430,0.02294546,84234.0,84233.0,0.00040415]
["bitfinex","BTCUSD",1742394953686,0.01589224,84234.0,84233.0,0.01227515]
["bitfinex","BTCUSD",1742394953907,0.01289224,84234.0,84233.0,0.00040415]
["bitfinex","BTCUSD",1742394954145,0.0079382,84234.0,84233.0,0.01227515]
["bitfinex","BTCUSD",1742394954372,0.01417058,84234.0,84233.0,0.01227515]
["bitfinex","BTCUSD",1742394954596,0.0089382,84234.0,84233.0,0.01227515]
["bitfinex","BTCUSD",1742394954908,0.0119382,84234.0,84233.0,0.24971115]
["bitfinex","BTCUSD",1742394955125,0.26829542,84234.0,84233.0,0.00040415]
["bitfinex","BTCUSD",1742394955352,0.26829542,84234.0,84233.0,0.00340415]
["bitfinex","BTCUSD",1742394955585,0.56652988,84234.0,84233.0,0.00040415]
["bitfinex","BTCUSD",1742394956119,0.56652988,84234.0,84233.0,0.00140415]
["bitfinex","BTCUSD",1742394956364,0.56652988,84234.0,84233.0,0.00040415]
["bitfinex","BTCUSD",1742394957090,2.04133873,84234.0,84233.0,0.00040415]
["bitfinex","BTCUSD",1742394957331,1.47836373,84234.0,84233.0,0.00040415]
["bitfinex","BTCUSD",1742394957608,1.47342553,84234.0,84233.0,0.00057325]
["bitfinex","BTCUSD",1742394957869,0.56652988,84234.0,84233.0,0.00057325]
["bitfinex","BTCUSD",1742394958108,0.56652988,84234.0,84233.0,0.00257325]
["bitfinex","BTCUSD",1742394958364,0.55947666,84234.0,84233.0,0.00057325]
["bitfinex","BTCUSD",1742394958608,0.56652988,84234.0,84233.0,0.00057325]
["bitfinex","BTCUSD",1742394958843,0.56652988,84234.0,84233.0,0.00257325]
["bitfinex","BTCUSD",1742394959690,0.58107073,84234.0,84233.0,0.00257325]
["bitfinex","BTCUSD",1742394960120,3.77080473,84234.0,84233.0,0.00257325]
["bitfinex","BTCUSD",1742394960335,3.77080473,84234.0,84233.0,2.5e-07]
["bitfinex","BTCUSD",1742394960555,0.73451073,84234.0,84233.0,2.5e-07]
["bitfinex","BTCUSD",1742394961477,0.01199142,84202.0,84201.0,0.74456]
["bitfinex","BTCUSD",1742394961702,0.26139142,84202.0,84201.0,0.5915252]
["bitfinex","BTCUSD",1742394961918,0.26139142,84202.0,84201.0,0.0004052]
["bitfinex","BTCUSD",1742394961919,0.26657509,84202.0,84201.0,0.0004052]
["bitfinex","BTCUSD",1742394962584,0.01717509,84202.0,84201.0,0.2379312]
["bitfinex","BTCUSD",1742394962803,0.01717509,84202.0,84201.0,0.0004052]
["bitfinex","BTCUSD",1742394962804,0.26657509,84202.0,84201.0,0.0004052]
["bitfinex","BTCUSD",1742394963255,0.26657509,84202.0,84201.0,0.0014052]
["bitfinex","BTCUSD",1742394964148,0.03087957,84202.0,84201.0,0.2518072]
["bitfinex","BTCUSD",1742394964378,0.01888815,84202.0,84201.0,0.2518072]
["bitfinex","BTCUSD",1742394964590,0.02382635,84202.0,84201.0,0.2518072]
["bitfinex","BTCUSD",1742394965031,0.0256959,84202.0,84201.0,0.0024052]
["bitfinex","BTCUSD",1742394965210,0.03084446,84202.0,84201.0,0.2389312]
["bitfinex","BTCUSD",1742394965451,0.03084446,84202.0,84201.0,0.2498072]
["bitfinex","BTCUSD",1742394965886,0.03084446,84202.0,84201.0,0.0014052]
["bitfinex","BTCUSD",1742394966111,0.26836846,84202.0,84201.0,0.0004052]
["bitfinex","BTCUSD",1742394966382,0.28024446,84202.0,84201.0,0.0004052]
["bitfinex","BTCUSD",1742394966594,0.28024446,84202.0,84201.0,0.0014052]
["bitfinex","BTCUSD",1742394967021,0.26836846,84202.0,84201.0,0.0014052]
["bitfinex","BTCUSD",1742394967245,0.03084446,84202.0,84201.0,0.0004052]
["bitfinex","BTCUSD",1742394967688,0.03084446,84202.0,84201.0,0.2498072]
["bitfinex","BTCUSD",1742394967912,0.01199142,84202.0,84201.0,0.2498072]
["bitfinex","BTCUSD",1742394968353,0.01714531,84202.0,84201.0,0.2498072]
["bitfinex","BTCUSD",1742394968571,0.01199142,84202.0,84201.0,0.2498072]
["bitfinex","BTCUSD",1742394968789,0.01199142,84202.0,84201.0,0.2508072]
["bitfinex","BTCUSD",1742394969000,0.01199142,84202.0,84201.0,0.2498072]
["bitfinex","BTCUSD",1742394969461,0.01199142,84202.0,84201.0,0.2508072]
["bitfinex","BTCUSD",1742394969642,0.01714531,84202.0,84201.0,0.2508072]
["bitfinex","BTCUSD",1742394969895,0.01199142,84202.0,84201.0,0.2509764]
["bitfinex","BTCUSD",1742394970772,0.01220711,84202.0,84201.0,0.2509764]
["bitfinex","BTCUSD",1742394970991,0.01199142,84202.0,84201.0,0.2509764]
["bitfinex","BTCUSD",1742394971670,0.01714329,84202.0,84201.0,0.2509764]
["bitfinex","BTCUSD",1742394971881,0.01199142,84202.0,84201.0,0.2509764]
["bitfinex","BTCUSD",1742394972100,0.01714169,84202.0,84201.0,0.2509764]
["bitfinex","BTCUSD",1742394972322,0.00515027,84202.0,84201.0,0.2509764]
["bitfinex","BTCUSD",1742394972538,0.01714169,84202.0,84201.0,0.2509764]
["bitfinex","BTCUSD",1742394972778,0.01199142,84202.0,84201.0,0.2509764]
["bitfinex","BTCUSD",1742394972995,0.0049382,84219.0,84215.0,0.011874]
["bitfinex","BTCUSD",1742394973207,0.33110985,84270.0,84222.0,0.24934]
["bitfinex","BTCUSD",1742394973208,0.00705322,84223.0,84222.0,0.24934]
["bitfinex","BTCUSD",1742394973421,0.01199142,84229.0,84228.0,0.249322]
["bitfinex","BTCUSD",1742394973631,0.0049382,84229.0,84228.0,0.249322]
["bitfinex","BTCUSD",1742394973857,0.0178834,84229.0,84228.0,0.249322]
["bitfinex","BTCUSD",1742394974039,0.01040922,84229.0,84228.0,0.249322]
["bitfinex","BTCUSD",1742394974297,0.0049382,84229.0,84228.0,0.249322]
["bitfinex","BTCUSD",1742394974514,0.0049382,84224.0,84223.0,0.237463]
["bitfinex","BTCUSD",1742394974738,0.24945542,84223.0,84222.0,0.15344]
["bitfinex","BTCUSD",1742394974954,0.0049382,84207.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742394975185,0.0049382,84207.0,84206.0,0.15344]
["bitfinex","BTCUSD",1742394975407,0.00543227,84207.0,84206.0,0.40401442]
["bitfinex","BTCUSD",1742394975625,0.00705322,84210.0,84209.0,0.249379]
["bitfinex","BTCUSD",1742394976048,0.01199142,84213.0,84212.0,0.249369]
["bitfinex","BTCUSD",1742394976509,0.0049382,84207.0,84206.0,0.402825]
["bitfinex","BTCUSD",1742394976725,0.01299142,84207.0,84206.0,0.15844]
["bitfinex","BTCUSD",1742394977150,0.01741145,84207.0,84206.0,0.15344]
["bitfinex","BTCUSD",1742394977370,0.01741145,84207.0,84201.0,0.0005744]
["bitfinex","BTCUSD",1742394977596,0.01199142,84202.0,84201.0,0.2381004]
["bitfinex","BTCUSD",1742394977828,0.01199142,84202.0,84201.0,0.2499764]
["bitfinex","BTCUSD",1742394978042,0.01740789,84202.0,84201.0,0.2499764]
["bitfinex","BTCUSD",1742394978244,0.00705322,84202.0,84201.0,0.2499764]
["bitfinex","BTCUSD",1742394978472,0.01246928,84202.0,84201.0,0.2499764]
["bitfinex","BTCUSD",1742394978695,0.01199142,84206.0,84204.0,0.237517]
["bitfinex","BTCUSD",1742394978916,0.01035248,84205.0,84203.0,0.249396]
["bitfinex","BTCUSD",1742394979098,0.01199142,84204.0,84203.0,0.249396]
["bitfinex","BTCUSD",1742394979343,0.01199142,84204.0,84201.0,0.2499754]
["bitfinex","BTCUSD",1742394979344,0.00705322,84202.0,84201.0,0.0005744]
["bitfinex","BTCUSD",1742394979528,0.00705322,84202.0,84201.0,0.0164504]
["bitfinex","BTCUSD",1742394979739,0.00705322,84202.0,84201.0,0.2569764]
["bitfinex","BTCUSD",1742394979956,0.26680748,84202.0,84201.0,0.0005744]
["bitfinex","BTCUSD",1742394980177,0.26139142,84202.0,84201.0,0.0005744]
["bitfinex","BTCUSD",1742394980430,0.6602776,84202.0,84201.0,0.0005744]
["bitfinex","BTCUSD",1742394980646,0.5483256,84202.0,84201.0,0.0005744]
["bitfinex","BTCUSD",1742394980855,0.0173866,84202.0,84201.0,0.0005744]
["bitfinex","BTCUSD",1742394981082,0.025,84250.0,84225.0,0.011872]
["bitfinex","BTCUSD",1742394981293,0.237433,84235.0,84227.0,0.011872]
["bitfinex","BTCUSD",1742394981515,0.33110985,84240.0,84232.0,0.24931]
["bitfinex","BTCUSD",1742394981808,0.33110985,84250.0,84232.0,0.24931]
["bitfinex","BTCUSD",1742394982002,0.01312573,84242.0,84232.0,0.24931]
["bitfinex","BTCUSD",1742394982240,0.34423558,84242.0,84232.0,0.24931]
["bitfinex","BTCUSD",1742394982447,0.3,84241.0,84232.0,0.24931]
["bitfinex","BTCUSD",1742394982661,0.3,84241.0,84232.0,0.2497152]
["bitfinex","BTCUSD",1742394982882,0.34423558,84242.0,84232.0,0.2497152]
["bitfinex","BTCUSD",1742394983104,0.3,84241.0,84232.0,0.2497152]
["bitfinex","BTCUSD",1742394983311,0.34423558,84242.0,84232.0,0.2497152]
["bitfinex","BTCUSD",1742394983733,0.3,84241.0,84232.0,0.2497152]
["bitfinex","BTCUSD",1742394983952,0.0013384,84233.0,84232.0,0.2577152]
["bitfinex","BTCUSD",1742394984408,0.0013384,84233.0,84232.0,0.2527152]
["bitfinex","BTCUSD",1742394984631,0.0013384,84233.0,84232.0,0.2567152]
["bitfinex","BTCUSD",1742394985306,0.0013384,84233.0,84232.0,0.2448442]
["bitfinex","BTCUSD",1742394985553,0.0013384,84233.0,84232.0,0.0074052]
["bitfinex","BTCUSD",1742394985992,0.0003384,84233.0,84232.0,0.0044052]
["bitfinex","BTCUSD",1742394986205,0.0003384,84233.0,84232.0,0.0172762]
["bitfinex","BTCUSD",1742394986636,0.0013384,84233.0,84232.0,0.0222762]
["bitfinex","BTCUSD",1742394986891,0.0003384,84233.0,84232.0,0.0172762]
["bitfinex","BTCUSD",1742394987114,0.0003384,84233.0,84232.0,0.0122762]
["bitfinex","BTCUSD",1742394987325,0.0003384,84233.0,84232.0,0.0222762]
["bitfinex","BTCUSD",1742394987539,0.0003384,84233.0,84232.0,0.02346331]
["bitfinex","BTCUSD",1742394988240,0.0003384,84233.0,84232.0,0.0222762]
["bitfinex","BTCUSD",1742394988458,0.00893781,84276.0,84262.0,0.011867]
["bitfinex","BTCUSD",1742394988662,0.00893781,84276.0,84265.0,0.237344]
["bitfinex","BTCUSD",1742394988663,0.237333,84270.0,84265.0,0.237344]
["bitfinex","BTCUSD",1742394988925,0.3,84269.0,84264.0,0.237348]
["bitfinex","BTCUSD",1742394989147,0.537336,84269.0,84263.0,0.011867]
["bitfinex","BTCUSD",1742394989331,0.011865,84275.0,84263.0,0.011867]
["bitfinex","BTCUSD",1742394989332,0.237333,84270.0,84263.0,0.249217]
["bitfinex","BTCUSD",1742394989627,0.237336,84269.0,84263.0,0.23735]
["bitfinex","BTCUSD",1742394989838,0.249202,84269.0,84263.0,0.0004052]
["bitfinex","BTCUSD",1742394990059,0.011867,84266.0,84263.0,0.0004052]
["bitfinex","BTCUSD",1742394990286,0.311867,84264.0,84263.0,0.0004052]
["bitfinex","BTCUSD",1742394990503,1.6017,84264.0,84263.0,0.0004052]
["bitfinex","BTCUSD",1742394990729,0.521526,84264.0,84263.0,0.0004052]
["bitfinex","BTCUSD",1742394990943,0.495996,84264.0,84263.0,0.0004052]
["bitfinex","BTCUSD",1742394991376,0.51053685,84264.0,84263.0,0.0004052]
["bitfinex","BTCUSD",1742394991808,0.32640785,84264.0,84263.0,0.0004052]
["bitfinex","BTCUSD",1742394992045,1.74571185,84264.0,84263.0,0.0004052]
["bitfinex","BTCUSD",1742394992251,1.731171,84264.0,84263.0,0.0004052]
["bitfinex","BTCUSD",1742394992504,0.3,84264.0,84263.0,0.0004052]
["bitfinex","BTCUSD",1742394992693,0.3,84264.0,84263.0,0.0024052]
["bitfinex","BTCUSD",1742394992945,0.3,84266.0,84263.0,0.0004052]
["bitfinex","BTCUSD",1742394993147,0.549212,84266.0,84263.0,0.0004052]
["bitfinex","BTCUSD",1742394993420,0.3,84264.0,84263.0,0.0034052]
["bitfinex","BTCUSD",1742394993640,0.3,84264.0,84263.0,0.2526242]
["bitfinex","BTCUSD",1742394994076,0.3,84264.0,84263.0,0.0004052]
["bitfinex","BTCUSD",1742394994292,0.3,84264.0,84263.0,0.0014052]
["bitfinex","BTCUSD",1742394994502,0.3,84267.0,84265.0,0.237345]
["bitfinex","BTCUSD",1742394995806,0.0003384,84269.0,84267.0,0.249205]
["bitfinex","BTCUSD",1742394996042,0.0003384,84269.0,84267.0,0.237338]
["bitfinex","BTCUSD",1742394996495,0.0003384,84269.0,84268.0,0.011866]
["bitfinex","BTCUSD",1742394996700,0.0003384,84269.0,84268.0,0.01305265]
["bitfinex","BTCUSD",1742394997206,0.0003384,84269.0,84268.0,0.011866]
["bitfinex","BTCUSD",1742394997875,0.0003384,84269.0,84267.0,0.005]
["bitfinex","BTCUSD",1742394998106,0.0003384,84269.0,84267.0,0.242338]
["bitfinex","BTCUSD",1742394998333,0.011866,84268.0,84267.0,0.005]
["bitfinex","BTCUSD",1742394998568,0.0003384,84269.0,84268.0,0.011866]
["bitfinex","BTCUSD",1742394999219,0.0003384,84269.0,84268.0,0.017866]
["bitfinex","BTCUSD",1742394999643,0.0003384,84269.0,84268.0,0.011866]
["bitfinex","BTCUSD",1742394999900,0.0003384,84269.0,84268.0,0.016866]
["bitfinex","BTCUSD",1742395000116,0.0003384,84269.0,84268.0,0.011866]
["bitfinex","BTCUSD",1742395000537,0.0003384,84269.0,84268.0,0.022866]
["bitfinex","BTCUSD",1742395001890,0.0003384,84269.0,84268.0,0.260204]
["bitfinex","BTCUSD",1742395002332,4e-07,84269.0,84268.0,0.37977903]
["bitfinex","BTCUSD",1742395003191,4e-07,84269.0,84268.0,0.37377903]
["bitfinex","BTCUSD",1742395003408,4e-07,84269.0,84268.0,0.37477903]
["bitfinex","BTCUSD",1742395003590,4e-07,84269.0,84268.0,0.414444]
["bitfinex","BTCUSD",1742395004085,4e-07,84269.0,84268.0,0.402444]
["bitfinex","BTCUSD",1742395004294,4e-07,84269.0,84268.0,0.414444]
["bitfinex","BTCUSD",1742395004788,4e-07,84269.0,84268.0,0.408444]
["bitfinex","BTCUSD",1742395005006,4e-07,84269.0,84268.0,0.408404]
["bitfinex","BTCUSD",1742395005268,4e-07,84269.0,84268.0,0.43209097]
["bitfinex","BTCUSD",1742395005531,4e-07,84269.0,84268.0,0.408404]
["bitfinex","BTCUSD",1742395005783,4e-07,84269.0,84268.0,0.402404]
["bitfinex","BTCUSD",1742395006256,4e-07,84269.0,84268.0,0.414404]
["bitfinex","BTCUSD",1742395006482,4e-07,84269.0,84268.0,0.408404]
["bitfinex","BTCUSD",1742395006712,4e-07,84269.0,84268.0,0.402404]
["bitfinex","BTCUSD",1742395006956,4e-07,84269.0,84268.0,0.408404]
["bitfinex","BTCUSD",1742395007215,4e-07,84269.0,84268.0,0.414404]
["bitfinex","BTCUSD",1742395007664,4e-07,84269.0,84268.0,0.402404]
["bitfinex","BTCUSD",1742395008158,4e-07,84269.0,84268.0,0.408404]
["bitfinex","BTCUSD",1742395009068,4e-07,84269.0,84268.0,0.414404]
["bitfinex","BTCUSD",1742395009522,4e-07,84269.0,84268.0,0.261204]
["bitfinex","BTCUSD",1742395009698,4e-07,84269.0,84268.0,0.237338]
["bitfinex","BTCUSD",1742395009947,4e-07,84269.0,84267.0,0.15316]
["bitfinex","BTCUSD",1742395010164,4e-07,84269.0,84268.0,0.249338]
["bitfinex","BTCUSD",1742395010376,4e-07,84269.0,84268.0,0.261204]
["bitfinex","BTCUSD",1742395010594,0.01103181,84269.0,84268.0,0.261204]
["bitfinex","BTCUSD",1742395010770,4e-07,84269.0,84268.0,0.255204]
["bitfinex","BTCUSD",1742395010976,0.01100518,84269.0,84268.0,0.249204]
["bitfinex","BTCUSD",1742395011187,4e-07,84269.0,84268.0,0.249204]
["bitfinex","BTCUSD",1742395011387,0.00917432,84269.0,84268.0,0.249204]
["bitfinex","BTCUSD",1742395011603,4e-07,84269.0,84268.0,0.249204]
["bitfinex","BTCUSD",1742395012272,0.00917432,84269.0,84268.0,0.237338]
["bitfinex","BTCUSD",1742395012591,0.00917432,84269.0,84267.0,0.023867]
["bitfinex","BTCUSD",1742395012592,0.249204,84268.0,84267.0,0.012]
["bitfinex","BTCUSD",1742395012696,0.2373354,84269.0,84268.0,0.237338]
["bitfinex","BTCUSD",1742395012697,0.00910072,84269.0,84268.0,0.237338]
["bitfinex","BTCUSD",1742395012913,0.237338,84268.0,84267.0,0.006]
["bitfinex","BTCUSD",1742395013135,0.0091221,84268.0,84267.0,0.24334]
["bitfinex","BTCUSD",1742395013353,0.0091221,84268.0,84267.0,0.249207]
["bitfinex","BTCUSD",1742395014264,0.0091221,84268.0,84267.0,0.260207]
["bitfinex","BTCUSD",1742395014480,4e-07,84269.0,84268.0,0.249204]
["bitfinex","BTCUSD",1742395016673,4e-07,84269.0,84268.0,0.254204]
["bitfinex","BTCUSD",1742395017107,4e-07,84269.0,84268.0,0.005]
["bitfinex","BTCUSD",1742395017319,0.00913343,84269.0,84268.0,0.260204]
["bitfinex","BTCUSD",1742395017538,4e-07,84269.0,84268.0,0.255204]
["bitfinex","BTCUSD",1742395017775,4e-07,84269.0,84268.0,0.254204]
["bitfinex","BTCUSD",1742395017996,4e-07,84269.0,84268.0,0.259204]
["bitfinex","BTCUSD",1742395018652,0.00913876,84269.0,84268.0,0.259204]
["bitfinex","BTCUSD",1742395018860,4e-07,84269.0,84268.0,0.259204]
["bitfinex","BTCUSD",1742395019336,0.00913153,84269.0,84268.0,0.259204]
["bitfinex","BTCUSD",1742395019529,4e-07,84269.0,84268.0,0.259204]
["bitfinex","BTCUSD",1742395021457,4e-07,84269.0,84268.0,0.850004]
["bitfinex","BTCUSD",1742395021684,4e-07,84269.0,84268.0,0.96957903]
["bitfinex","BTCUSD",1742395022332,4e-07,84269.0,84268.0,0.98254176]
["bitfinex","BTCUSD",1742395022768,4e-07,84269.0,84268.0,0.97754176]
["bitfinex","BTCUSD",1742395023246,4e-07,84269.0,84268.0,1.00673699]
["bitfinex","BTCUSD",1742395023672,4e-07,84269.0,84268.0,0.87616196]
["bitfinex","BTCUSD",1742395024360,4e-07,84269.0,84268.0,0.88116196]
["bitfinex","BTCUSD",1742395024569,4e-07,84269.0,84268.0,1.00073699]
["bitfinex","BTCUSD",1742395024778,4e-07,84269.0,84268.0,1.00173699]
["bitfinex","BTCUSD",1742395025896,4e-07,84269.0,84268.0,1.00773699]
["bitfinex","BTCUSD",1742395026104,4e-07,84269.0,84268.0,1.00173699]
["bitfinex","BTCUSD",1742395026583,4e-07,84269.0,84268.0,1.00773699]
["bitfinex","BTCUSD",1742395027439,4e-07,84269.0,84268.0,0.88816196]
["bitfinex","BTCUSD",1742395027654,4e-07,84269.0,84268.0,1.02827923]
["bitfinex","BTCUSD",1742395028733,4e-07,84269.0,84268.0,1.02227923]
["bitfinex","BTCUSD",1742395029161,4e-07,84269.0,84268.0,1.02844843]
["bitfinex","BTCUSD",1742395029365,4e-07,84269.0,84268.0,1.13602346]
["bitfinex","BTCUSD",1742395030256,4e-07,84269.0,84268.0,1.14202346]
["bitfinex","BTCUSD",1742395030679,4e-07,84269.0,84268.0,1.01644843]
["bitfinex","BTCUSD",1742395030902,4e-07,84269.0,84268.0,1.02244843]
["bitfinex","BTCUSD",1742395031122,4e-07,84269.0,84268.0,1.02844843]
["bitfinex","BTCUSD",1742395031350,4e-07,84269.0,84268.0,1.02244843]
["bitfinex","BTCUSD",1742395031565,1e-06,84289.0,84288.0,0.249145]
["bitfinex","BTCUSD",1742395031775,0.011858,84328.0,84317.0,0.24906]
["bitfinex","BTCUSD",1742395031776,0.237177,84326.0,84317.0,0.24906]
["bitfinex","BTCUSD",1742395032271,0.01347652,84318.0,84317.0,0.24906]
["bitfinex","BTCUSD",1742395032497,0.0003382,84318.0,84317.0,0.24906]
["bitfinex","BTCUSD",1742395032733,0.06246166,84337.0,84336.0,0.249003]
["bitfinex","BTCUSD",1742395032944,0.237118,84346.0,84336.0,0.249003]
["bitfinex","BTCUSD",1742395033160,0.3013384,84349.0,84337.0,0.011857]
["bitfinex","BTCUSD",1742395033390,0.01294244,84346.0,84337.0,0.011857]
["bitfinex","BTCUSD",1742395034655,0.0013384,84349.0,84337.0,0.01804259]
["bitfinex","BTCUSD",1742395034909,0.0013384,84349.0,84337.0,0.01304259]
["bitfinex","BTCUSD",1742395035123,0.0013384,84349.0,84337.0,0.011857]
["bitfinex","BTCUSD",1742395035335,0.0013384,84349.0,84337.0,0.016857]
["bitfinex","BTCUSD",1742395035784,0.011856,84343.0,84337.0,0.006]
["bitfinex","BTCUSD",1742395036009,0.5493362,84338.0,84337.0,0.011]
["bitfinex","BTCUSD",1742395036233,0.55893326,84338.0,84337.0,0.011]
["bitfinex","BTCUSD",1742395036679,0.55893326,84338.0,84337.0,0.005]
["bitfinex","BTCUSD",1742395036680,0.32179226,84338.0,84337.0,0.005]
["bitfinex","BTCUSD",1742395036866,0.30993526,84338.0,84337.0,0.005]
["bitfinex","BTCUSD",1742395037118,0.30993526,84338.0,84337.0,0.01]
["bitfinex","BTCUSD",1742395037367,0.00993526,84338.0,84337.0,0.021857]
["bitfinex","BTCUSD",1742395037597,0.00993526,84338.0,84337.0,0.011857]
["bitfinex","BTCUSD",1742395037815,0.0003382,84338.0,84337.0,0.014857]
["bitfinex","BTCUSD",1742395038277,0.0003382,84338.0,84336.0,0.0004052]
["bitfinex","BTCUSD",1742395038278,0.311857,84337.0,84336.0,0.0004052]
["bitfinex","BTCUSD",1742395038725,0.32148021,84337.0,84336.0,0.0004052]
["bitfinex","BTCUSD",1742395039377,0.00962321,84337.0,84336.0,0.0004052]
["bitfinex","BTCUSD",1742395039810,0.00962321,84337.0,84336.0,0.0024052]
["bitfinex","BTCUSD",1742395040471,0.00962321,84337.0,84336.0,0.0122622]
["bitfinex","BTCUSD",1742395040942,0.0003382,84338.0,84337.0,0.249]
["bitfinex","BTCUSD",1742395041173,0.0003382,84338.0,84336.0,0.0034052]
["bitfinex","BTCUSD",1742395041174,0.011857,84337.0,84336.0,0.0034052]
["bitfinex","BTCUSD",1742395041364,0.011857,84337.0,84336.0,0.0024052]
["bitfinex","BTCUSD",1742395041575,0.02148763,84337.0,84336.0,0.0064052]
["bitfinex","BTCUSD",1742395041987,0.32148763,84337.0,84336.0,0.0024052]
["bitfinex","BTCUSD",1742395042639,0.30963063,84337.0,84336.0,0.0004052]
["bitfinex","BTCUSD",1742395042858,0.3183458,84337.0,84336.0,0.0004052]
["bitfinex","BTCUSD",1742395043070,0.30905353,84337.0,84336.0,0.0054052]
["bitfinex","BTCUSD",1742395043277,0.00905353,84337.0,84336.0,0.0054052]
["bitfinex","BTCUSD",1742395043521,0.00922273,84337.0,84336.0,0.0054052]
["bitfinex","BTCUSD",1742395043746,0.00922273,84337.0,84336.0,0.0004052]
["bitfinex","BTCUSD",1742395043976,0.00922273,84337.0,84336.0,0.0044052]
["bitfinex","BTCUSD",1742395044614,0.00922273,84337.0,84336.0,0.0084052]
["bitfinex","BTCUSD",1742395045279,0.00922273,84337.0,84336.0,0.0202622]
["bitfinex","BTCUSD",1742395045830,0.0001692,84337.0,84336.0,0.0202622]
["bitfinex","BTCUSD",1742395046472,0.00922923,84337.0,84336.0,0.0202622]
["bitfinex","BTCUSD",1742395046690,0.0001692,84337.0,84336.0,0.2574082]
["bitfinex","BTCUSD",1742395047107,0.0001692,84337.0,84336.0,0.2534082]
["bitfinex","BTCUSD",1742395047328,0.0001692,84337.0,84336.0,0.2494082]
["bitfinex","BTCUSD",1742395047536,0.0001692,84337.0,84336.0,0.2554082]
["bitfinex","BTCUSD",1742395047755,0.0001692,84337.0,84336.0,0.2604082]
["bitfinex","BTCUSD",1742395047968,0.0001692,84337.0,84336.0,0.2494082]
["bitfinex","BTCUSD",1742395048512,0.0001692,84337.0,84336.0,0.2544082]
["bitfinex","BTCUSD",1742395049585,0.0001692,84337.0,84336.0,0.2604082]
["bitfinex","BTCUSD",1742395050539,0.2491692,84337.0,84336.0,0.1642852]
["bitfinex","BTCUSD",1742395050756,0.3001692,84337.0,84336.0,0.4132882]
["bitfinex","BTCUSD",1742395050964,0.30923912,84337.0,84336.0,0.0114052]
["bitfinex","BTCUSD",1742395051616,0.30923912,84337.0,84336.0,0.2604082]
["bitfinex","BTCUSD",1742395051831,0.30923912,84337.0,84336.0,0.2554082]
["bitfinex","BTCUSD",1742395052067,0.3001692,84337.0,84336.0,0.0064052]
["bitfinex","BTCUSD",1742395052280,0.3001692,84337.0,84336.0,0.0104052]
["bitfinex","BTCUSD",1742395052492,0.30923822,84337.0,84336.0,0.2534082]
["bitfinex","BTCUSD",1742395052957,0.32038397,84337.0,84336.0,0.0084052]
["bitfinex","BTCUSD",1742395053150,0.32038397,84337.0,84336.0,0.2455512]
["bitfinex","BTCUSD",1742395053368,0.32038397,84337.0,84336.0,0.2574082]
["bitfinex","BTCUSD",1742395054219,0.30923822,84337.0,84336.0,0.2574082]
["bitfinex","BTCUSD",1742395054654,0.30923822,84337.0,84336.0,0.0084052]
["bitfinex","BTCUSD",1742395055106,0.54638122,84337.0,84336.0,0.0084052]
["bitfinex","BTCUSD",1742395055320,0.30923822,84337.0,84336.0,0.0084052]
["bitfinex","BTCUSD",1742395055543,0.55823822,84337.0,84336.0,0.0084052]
["bitfinex","BTCUSD",1742395057307,0.55823822,84337.0,84336.0,0.0044052]
["bitfinex","BTCUSD",1742395057556,0.55823822,84337.0,84336.0,0.0004052]
["bitfinex","BTCUSD",1742395057780,0.57277907,84337.0,84336.0,0.0004052]
["bitfinex","BTCUSD",1742395057996,0.93603807,84337.0,84336.0,0.0014052]
["bitfinex","BTCUSD",1742395058213,0.93603807,84337.0,84336.0,0.0004052]
["bitfinex","BTCUSD",1742395058656,0.93603807,84337.0,84336.0,0.0034052]
["bitfinex","BTCUSD",1742395059182,0.30923822,84337.0,84336.0,0.2405512]
["bitfinex","BTCUSD",1742395059399,0.30923822,84337.0,84336.0,0.0014052]
["bitfinex","BTCUSD",1742395059626,0.54638122,84337.0,84336.0,0.0024052]
["bitfinex","BTCUSD",1742395059845,0.30923822,84337.0,84336.0,0.2395512]
["bitfinex","BTCUSD",1742395059969,0.30923822,84337.0,84336.0,0.2385512]
["bitfinex","BTCUSD",1742395060192,0.30923822,84337.0,84336.0,0.2504082]
["bitfinex","BTCUSD",1742395060431,0.00923822,84337.0,84336.0,0.2534082]
["bitfinex","BTCUSD",1742395060664,0.0001692,84337.0,84336.0,0.2524082]
["bitfinex","BTCUSD",1742395060881,0.0001692,84337.0,84336.0,0.2534082]
["bitfinex","BTCUSD",1742395061329,0.0001692,84337.0,84336.0,0.2524082]
["bitfinex","BTCUSD",1742395061784,0.0001692,84337.0,84336.0,0.2564082]
["bitfinex","BTCUSD",1742395062010,0.0001692,84337.0,84336.0,0.2524082]
["bitfinex","BTCUSD",1742395062231,0.0001692,84337.0,84336.0,0.2494082]
["bitfinex","BTCUSD",1742395062451,0.0001692,84337.0,84336.0,0.2594082]
["bitfinex","BTCUSD",1742395062905,0.0001692,84337.0,84336.0,0.2554082]
["bitfinex","BTCUSD",1742395063379,0.0001692,84337.0,84336.0,0.2614082]
["bitfinex","BTCUSD",1742395064262,0.0001692,84337.0,84336.0,0.8458082]
["bitfinex","BTCUSD",1742395064722,0.0001692,84337.0,84336.0,1.0046482]
["bitfinex","BTCUSD",1742395064937,4e-07,84339.0,84338.0,0.248998]
["bitfinex","BTCUSD",1742395065171,8e-07,84341.0,84340.0,0.248991]
["bitfinex","BTCUSD",1742395065409,2e-07,84349.0,84348.0,0.248967]
["bitfinex","BTCUSD",1742395066058,2e-07,84349.0,84348.0,0.36854203]
["bitfinex","BTCUSD",1742395066290,0.0128407,84369.0,84368.0,0.248908]
["bitfinex","BTCUSD",1742395066506,0.0128407,84369.0,84368.0,0.401708]
["bitfinex","BTCUSD",1742395067019,0.301,84379.0,84377.0,0.248882]
["bitfinex","BTCUSD",1742395067247,0.02536838,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1742395067457,0.03455435,84378.0,84377.0,0.248882]
["bitfinex","BTCUSD",1742395067653,0.03455435,84378.0,84377.0,0.2492872]
["bitfinex","BTCUSD",1742395068463,0.03455435,84378.0,84377.0,0.2512872]
["bitfinex","BTCUSD",1742395069309,0.03455435,84378.0,84377.0,0.2532872]
["bitfinex","BTCUSD",1742395070921,0.03455435,84378.0,84377.0,0.2414362]
["bitfinex","BTCUSD",1742395071089,0.03455435,84378.0,84377.0,0.2532872]
["bitfinex","BTCUSD",1742395071495,0.03455435,84378.0,84377.0,0.0044052]
["bitfinex","BTCUSD",1742395071699,0.58343335,84378.0,84377.0,0.0044052]
["bitfinex","BTCUSD",1742395072101,1.1779452,84378.0,84377.0,0.0044052]
["bitfinex","BTCUSD",1742395072307,0.8166372,84378.0,84377.0,0.0044052]
["bitfinex","BTCUSD",1742395072506,0.8166372,84378.0,84377.0,0.0024052]
["bitfinex","BTCUSD",1742395072709,0.8166372,84378.0,84377.0,0.0044052]
["bitfinex","BTCUSD",1742395073313,0.8166372,84378.0,84377.0,0.0024052]
["bitfinex","BTCUSD",1742395073738,0.7353412,84378.0,84377.0,0.0024052]
["bitfinex","BTCUSD",1742395074376,0.7353412,84378.0,84377.0,0.0004052]
["bitfinex","BTCUSD",1742395074584,0.7210812,84378.0,84377.0,0.0004052]
["bitfinex","BTCUSD",1742395074803,0.5979742,84378.0,84377.0,0.0014052]
["bitfinex","BTCUSD",1742395075221,0.9820902,84378.0,84377.0,0.0024052]
["bitfinex","BTCUSD",1742395075431,0.5979742,84378.0,84377.0,0.0024052]
["bitfinex","BTCUSD",1742395076269,0.33455435,84378.0,84377.0,0.0024052]
["bitfinex","BTCUSD",1742395076695,0.33455435,84378.0,84377.0,0.2394362]
["bitfinex","BTCUSD",1742395076908,0.57158235,84378.0,84377.0,0.0024052]
["bitfinex","BTCUSD",1742395077549,0.58343335,84378.0,84377.0,0.0024052]
["bitfinex","BTCUSD",1742395077963,0.5979742,84378.0,84377.0,0.0024052]
["bitfinex","BTCUSD",1742395078170,0.5979742,84378.0,84377.0,0.0014052]
["bitfinex","BTCUSD",1742395078613,0.5979742,84378.0,84377.0,0.0024052]
["bitfinex","BTCUSD",1742395078826,0.5979742,84378.0,84377.0,0.0014052]
["bitfinex","BTCUSD",1742395079258,0.5979742,84378.0,84377.0,0.0024052]
["bitfinex","BTCUSD",1742395079887,0.58343335,84378.0,84377.0,0.0024052]
["bitfinex","BTCUSD",1742395080534,0.33455435,84378.0,84377.0,0.0142562]
["bitfinex","BTCUSD",1742395080761,0.33472335,84378.0,84377.0,0.2512872]
["bitfinex","BTCUSD",1742395080979,0.32207927,84378.0,84377.0,0.2512872]
["bitfinex","BTCUSD",1742395081844,0.02207927,84378.0,84377.0,0.2502872]
["bitfinex","BTCUSD",1742395082271,0.0128933,84378.0,84377.0,0.2492872]
["bitfinex","BTCUSD",1742395082482,0.0128933,84378.0,84377.0,0.2512872]
["bitfinex","BTCUSD",1742395082910,0.0128933,84378.0,84377.0,0.2552872]
["bitfinex","BTCUSD",1742395083145,0.0128933,84378.0,84377.0,0.2532872]
["bitfinex","BTCUSD",1742395083356,0.0128933,84378.0,84377.0,0.2492872]
["bitfinex","BTCUSD",1742395083967,0.0128933,84378.0,84377.0,0.2532872]
["bitfinex","BTCUSD",1742395084626,0.0128933,84378.0,84377.0,0.2572872]
["bitfinex","BTCUSD",1742395085471,0.0128933,84378.0,84377.0,0.2492872]
["bitfinex","BTCUSD",1742395085929,0.0128933,84378.0,84377.0,0.2552872]
["bitfinex","BTCUSD",1742395086160,0.0128933,84378.0,84377.0,0.0064052]
["bitfinex","BTCUSD",1742395086373,0.0128933,84378.0,84377.0,0.4011162]
["bitfinex","BTCUSD",1742395086574,0.01718563,84378.0,84377.0,0.4129672]
["bitfinex","BTCUSD",1742395086800,0.0078933,84378.0,84377.0,0.4129672]
["bitfinex","BTCUSD",1742395087004,0.0078933,84378.0,84377.0,0.4011162]
["bitfinex","BTCUSD",1742395087232,0.01719843,84378.0,84377.0,0.4129672]
["bitfinex","BTCUSD",1742395087449,0.0078933,84378.0,84377.0,0.1640852]
["bitfinex","BTCUSD",1742395087661,0.01719927,84378.0,84377.0,0.0114052]
["bitfinex","BTCUSD",1742395087891,0.26607827,84378.0,84377.0,0.0114052]
["bitfinex","BTCUSD",1742395088096,0.01719927,84378.0,84377.0,0.2602872]
["bitfinex","BTCUSD",1742395088791,0.01719927,84378.0,84377.0,0.2424362]
["bitfinex","BTCUSD",1742395088995,0.01719927,84378.0,84377.0,0.2522872]
["bitfinex","BTCUSD",1742395089414,0.01719927,84378.0,84377.0,0.2552872]
["bitfinex","BTCUSD",1742395090084,0.0078933,84378.0,84377.0,0.2522872]
["bitfinex","BTCUSD",1742395090294,0.0078933,84378.0,84377.0,0.2434362]
["bitfinex","BTCUSD",1742395090508,0.01720796,84378.0,84377.0,0.2434362]
["bitfinex","BTCUSD",1742395090921,0.01720796,84378.0,84377.0,0.2552872]
["bitfinex","BTCUSD",1742395091382,0.01720796,84378.0,84377.0,0.2522872]
["bitfinex","BTCUSD",1742395091582,0.01720796,84378.0,84377.0,0.2562872]
["bitfinex","BTCUSD",1742395091807,0.0078933,84378.0,84377.0,0.2532872]
["bitfinex","BTCUSD",1742395092022,0.0078933,84378.0,84377.0,0.2492872]
["bitfinex","BTCUSD",1742395092252,0.0078933,84378.0,84377.0,0.2562872]
["bitfinex","BTCUSD",1742395092463,0.0078933,84378.0,84377.0,0.4089272]
["bitfinex","BTCUSD",1742395092667,3e-07,84379.0,84377.0,0.4059272]
["bitfinex","BTCUSD",1742395092877,3e-07,84379.0,84378.0,0.25006393]
["bitfinex","BTCUSD",1742395093092,3e-07,84379.0,84378.0,0.248879]
["bitfinex","BTCUSD",1742395094357,3e-07,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1742395094793,3e-07,84381.0,84380.0,0.36844803]
["bitfinex","BTCUSD",1742395096081,3e-07,84381.0,84380.0,0.37444803]
["bitfinex","BTCUSD",1742395096494,3e-07,84381.0,84380.0,0.69944803]
["bitfinex","BTCUSD",1742395096699,3e-07,84381.0,84380.0,0.70544803]
["bitfinex","BTCUSD",1742395096897,3e-07,84381.0,84380.0,0.71044803]
["bitfinex","BTCUSD",1742395097102,3e-07,84381.0,84380.0,0.68544803]
["bitfinex","BTCUSD",1742395097324,3e-07,84381.0,84380.0,0.76189273]
["bitfinex","BTCUSD",1742395097535,3e-07,84381.0,84380.0,0.75589273]
["bitfinex","BTCUSD",1742395097967,3e-07,84381.0,84380.0,0.78014479]
["bitfinex","BTCUSD",1742395098372,3e-07,84381.0,84380.0,0.74914479]
["bitfinex","BTCUSD",1742395098593,3e-07,84381.0,84380.0,0.71824094]
["bitfinex","BTCUSD",1742395098798,3e-07,84381.0,84380.0,0.74924094]
["bitfinex","BTCUSD",1742395099004,3e-07,84381.0,84380.0,0.73724094]
["bitfinex","BTCUSD",1742395099425,3e-07,84381.0,84380.0,0.74924094]
["bitfinex","BTCUSD",1742395099927,3e-07,84381.0,84380.0,0.74324094]
["bitfinex","BTCUSD",1742395100284,3e-07,84381.0,84380.0,0.72870009]
["bitfinex","BTCUSD",1742395100688,3e-07,84381.0,84380.0,0.85122009]
["bitfinex","BTCUSD",1742395101163,3e-07,84381.0,84380.0,0.55122009]
["bitfinex","BTCUSD",1742395101918,3e-07,84381.0,84380.0,0.54522009]
["bitfinex","BTCUSD",1742395102124,3e-07,84381.0,84380.0,0.55722009]
["bitfinex","BTCUSD",1742395102531,3e-07,84381.0,84380.0,0.27912506]
["bitfinex","BTCUSD",1742395102763,0.2370203,84381.0,84380.0,0.77269206]
["bitfinex","BTCUSD",1742395103102,0.25660002,84381.0,84380.0,0.75444]
["bitfinex","BTCUSD",1742395103495,0.25660002,84381.0,84380.0,0.60192]
["bitfinex","BTCUSD",1742395103700,0.00772902,84381.0,84380.0,0.838942]
["bitfinex","BTCUSD",1742395103940,0.00772902,84381.0,84380.0,0.60192]
["bitfinex","BTCUSD",1742395104153,0.2488713,84381.0,84380.0,0.602258]
["bitfinex","BTCUSD",1742395104364,0.55648162,84381.0,84380.0,0.012338]
["bitfinex","BTCUSD",1742395104568,0.55665062,84381.0,84380.0,0.006338]
["bitfinex","BTCUSD",1742395104806,0.55665062,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742395104991,0.55665062,84381.0,84380.0,0.012338]
["bitfinex","BTCUSD",1742395105445,0.30777962,84381.0,84380.0,0.249211]
["bitfinex","BTCUSD",1742395105647,0.3069021,84381.0,84380.0,0.002338]
["bitfinex","BTCUSD",1742395105858,0.3069021,84381.0,84380.0,0.005338]
["bitfinex","BTCUSD",1742395106065,0.3069021,84381.0,84380.0,0.24236]
["bitfinex","BTCUSD",1742395106491,0.5557731,84381.0,84380.0,0.002338]
["bitfinex","BTCUSD",1742395107925,0.5557731,84381.0,84380.0,0.003338]
["bitfinex","BTCUSD",1742395108343,0.5557731,84381.0,84380.0,0.005338]
["bitfinex","BTCUSD",1742395108549,0.5557731,84381.0,84380.0,0.002338]
["bitfinex","BTCUSD",1742395110140,0.5557731,84381.0,84380.0,0.004338]
["bitfinex","BTCUSD",1742395110141,0.57031395,84381.0,84380.0,0.004338]
["bitfinex","BTCUSD",1742395110376,1.39717595,84381.0,84380.0,0.004338]
["bitfinex","BTCUSD",1742395110576,0.548879,84378.0,84377.0,0.0004052]
["bitfinex","BTCUSD",1742395110920,1.76658061,84378.0,84377.0,0.0004052]
["bitfinex","BTCUSD",1742395111104,1.56738961,84378.0,84377.0,0.0004052]
["bitfinex","BTCUSD",1742395111320,1.51530061,84378.0,84377.0,0.0004052]
["bitfinex","BTCUSD",1742395111946,1.09992261,84378.0,84377.0,0.0004052]
["bitfinex","BTCUSD",1742395113107,0.30885361,84378.0,84377.0,0.0004052]
["bitfinex","BTCUSD",1742395113306,0.00885361,84378.0,84377.0,0.0122562]
["bitfinex","BTCUSD",1742395113708,0.002,84378.0,84377.0,0.0122562]
["bitfinex","BTCUSD",1742395114659,0.000169,84381.0,84380.0,0.011851]
["bitfinex","BTCUSD",1742395114801,0.000169,84381.0,84380.0,0.401393]
["bitfinex","BTCUSD",1742395115868,0.000169,84381.0,84380.0,0.406393]
["bitfinex","BTCUSD",1742395116265,0.000169,84381.0,84380.0,0.401393]
["bitfinex","BTCUSD",1742395116467,0.000169,84381.0,84380.0,0.407393]
["bitfinex","BTCUSD",1742395116723,0.000169,84381.0,84380.0,0.413393]
["bitfinex","BTCUSD",1742395117106,0.000169,84381.0,84380.0,0.16448]
["bitfinex","BTCUSD",1742395117550,0.01817734,84381.0,84380.0,0.16448]
["bitfinex","BTCUSD",1742395117751,0.24904,84381.0,84380.0,0.16448]
["bitfinex","BTCUSD",1742395117966,0.24334634,84381.0,84380.0,0.16448]
["bitfinex","BTCUSD",1742395118389,0.25519734,84381.0,84380.0,0.15248]
["bitfinex","BTCUSD",1742395118586,0.25519734,84381.0,84380.0,0.15748]
["bitfinex","BTCUSD",1742395118792,0.24334634,84381.0,84380.0,0.16148]
["bitfinex","BTCUSD",1742395118920,0.55519734,84381.0,84380.0,0.009]
["bitfinex","BTCUSD",1742395119135,1.39850819,84381.0,84380.0,0.009]
["bitfinex","BTCUSD",1742395120173,1.39850819,84381.0,84380.0,0.005]
["bitfinex","BTCUSD",1742395120781,0.548879,84378.0,84377.0,0.0007432]
["bitfinex","BTCUSD",1742395121122,0.57847359,84378.0,84377.0,0.0007432]
["bitfinex","BTCUSD",1742395121328,2.32888459,84378.0,84377.0,0.0007432]
["bitfinex","BTCUSD",1742395121542,2.08505359,84378.0,84377.0,0.0007432]
["bitfinex","BTCUSD",1742395122493,2.09005359,84378.0,84377.0,0.0007432]
["bitfinex","BTCUSD",1742395122697,2.09005359,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742395122698,2.11505359,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742395122900,0.60847359,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742395123610,0.61047359,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742395124432,0.548962,84350.0,84349.0,0.000338]
["bitfinex","BTCUSD",1742395124561,1.62623045,84350.0,84349.0,0.00074325]
["bitfinex","BTCUSD",1742395124770,1.06457645,84350.0,84349.0,0.00074325]
["bitfinex","BTCUSD",1742395125111,1.01788845,84350.0,84349.0,0.00074325]
["bitfinex","BTCUSD",1742395125313,0.75786345,84350.0,84349.0,0.00074325]
["bitfinex","BTCUSD",1742395125730,0.73802945,84350.0,84349.0,0.00074325]
["bitfinex","BTCUSD",1742395126350,0.73902945,84350.0,84349.0,0.00074325]
["bitfinex","BTCUSD",1742395126954,0.75154253,84350.0,84349.0,0.00074325]
["bitfinex","BTCUSD",1742395127364,0.75254253,84350.0,84349.0,0.00074325]
["bitfinex","BTCUSD",1742395127816,0.75754253,84350.0,84349.0,0.00074325]
["bitfinex","BTCUSD",1742395128228,0.75254253,84350.0,84349.0,0.00074325]
["bitfinex","BTCUSD",1742395128640,0.011857,84337.0,84336.0,0.0003382]
["bitfinex","BTCUSD",1742395128855,0.011857,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395128856,0.0176692,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395129059,1.1951292,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395129270,1.20967005,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395131587,1.21167005,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395132210,1.21267005,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395133799,0.33521005,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395133985,3.68945205,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395134211,3.92659505,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395134797,3.95159505,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395135397,3.89934405,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395135628,1.81476005,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395135836,1.63861505,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395136042,1.1696132,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395136198,1.0466862,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395136393,1.06122705,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395137130,1.05822705,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395137339,1.05922705,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395137565,1.06122705,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395137969,1.06022705,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395138375,1.06222705,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395139723,1.18680208,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395139837,1.06722705,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395140040,1.06322705,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395140442,1.06622705,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395140649,1.06022705,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395140851,1.05822705,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395141056,1.05922705,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395141259,1.06122705,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395143467,0.90774705,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395143627,0.27035305,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395143839,1.78219805,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395144011,2.59814705,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395144393,2.64185605,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395144593,2.63985605,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395144796,2.60187305,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395144997,2.60087305,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395145430,2.59887305,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395145632,1.85106905,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395145844,1.56682305,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395146460,1.37099305,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395146886,0.57135305,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395147119,0.57135305,84337.0,84336.0,0.24974716]
["bitfinex","BTCUSD",1742395147120,0.0078122,84337.0,84336.0,0.24974716]
["bitfinex","BTCUSD",1742395147339,0.0068122,84337.0,84336.0,0.23789016]
["bitfinex","BTCUSD",1742395147558,0.001,84337.0,84336.0,0.23789016]
["bitfinex","BTCUSD",1742395147783,0.00772729,84337.0,84336.0,0.23789016]
["bitfinex","BTCUSD",1742395147998,0.551,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395148215,0.55472729,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395148444,0.30672729,84337.0,84336.0,0.23789016]
["bitfinex","BTCUSD",1742395148669,0.30672729,84337.0,84336.0,0.00274416]
["bitfinex","BTCUSD",1742395149093,0.54387029,84337.0,84336.0,0.00274416]
["bitfinex","BTCUSD",1742395149303,0.30672729,84337.0,84336.0,0.00274416]
["bitfinex","BTCUSD",1742395149557,0.30672729,84337.0,84336.0,0.23989016]
["bitfinex","BTCUSD",1742395150198,0.55572729,84337.0,84336.0,0.00274416]
["bitfinex","BTCUSD",1742395150374,0.56926814,84337.0,84336.0,0.00274416]
["bitfinex","BTCUSD",1742395150574,0.33212514,84337.0,84336.0,0.00274416]
["bitfinex","BTCUSD",1742395150789,0.32026814,84337.0,84336.0,0.00374416]
["bitfinex","BTCUSD",1742395151015,0.55741114,84337.0,84336.0,0.00274416]
["bitfinex","BTCUSD",1742395151408,0.56926814,84337.0,84336.0,0.00374416]
["bitfinex","BTCUSD",1742395151637,0.55741114,84337.0,84336.0,0.00374416]
["bitfinex","BTCUSD",1742395151837,0.56926814,84337.0,84336.0,0.00374416]
["bitfinex","BTCUSD",1742395151970,0.32026814,84337.0,84336.0,0.24089016]
["bitfinex","BTCUSD",1742395152378,0.32026814,84337.0,84336.0,0.00374416]
["bitfinex","BTCUSD",1742395153227,0.55741114,84337.0,84336.0,0.00374416]
["bitfinex","BTCUSD",1742395153432,0.56926814,84337.0,84336.0,0.00374416]
["bitfinex","BTCUSD",1742395154148,1.10144414,84337.0,84336.0,0.00374416]
["bitfinex","BTCUSD",1742395154308,0.85244414,84337.0,84336.0,0.00374416]
["bitfinex","BTCUSD",1742395154515,0.77101414,84337.0,84336.0,0.00374416]
["bitfinex","BTCUSD",1742395154722,0.56926814,84337.0,84336.0,0.00374416]
["bitfinex","BTCUSD",1742395154942,0.76165814,84337.0,84336.0,0.00174416]
["bitfinex","BTCUSD",1742395155141,0.76365814,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395156766,0.76165814,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395157853,0.57026814,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395157993,1.08546414,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395158178,1.03632614,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395158384,1.03732614,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395158624,1.00737114,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395158803,1.00837114,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395159210,0.82264514,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395160534,0.82064514,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395160699,0.82164514,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395160906,0.82264514,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395161310,0.82164514,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395161536,0.82264514,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395161893,0.82164514,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395162316,0.72914929,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395162536,0.00872729,84337.0,84336.0,0.24974716]
["bitfinex","BTCUSD",1742395162762,0.00872729,84337.0,84336.0,0.23789016]
["bitfinex","BTCUSD",1742395162963,0.003,84337.0,84336.0,0.23789016]
["bitfinex","BTCUSD",1742395163166,0.00873116,84337.0,84336.0,0.23789016]
["bitfinex","BTCUSD",1742395163342,0.003,84337.0,84336.0,0.23789016]
["bitfinex","BTCUSD",1742395163549,0.00773116,84337.0,84336.0,0.23789016]
["bitfinex","BTCUSD",1742395163868,0.29985,84341.0,84339.0,0.237136]
["bitfinex","BTCUSD",1742395164211,0.29985,84341.0,84340.0,0.237135]
["bitfinex","BTCUSD",1742395164624,0.2933561,84346.0,84341.0,0.237132]
["bitfinex","BTCUSD",1742395164856,0.2933561,84346.0,84337.0,0.011857]
["bitfinex","BTCUSD",1742395165030,0.237121,84345.0,84343.0,0.237126]
["bitfinex","BTCUSD",1742395165236,0.000169,84349.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742395165473,0.000169,84349.0,84348.0,0.248967]
["bitfinex","BTCUSD",1742395165671,0.000169,84349.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742395166440,0.000169,84349.0,84348.0,0.248967]
["bitfinex","BTCUSD",1742395166647,0.000169,84349.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742395166855,0.000169,84349.0,84346.0,0.237118]
["bitfinex","BTCUSD",1742395167061,0.000169,84349.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742395167467,0.000169,84349.0,84348.0,0.249967]
["bitfinex","BTCUSD",1742395167673,0.000169,84349.0,84348.0,0.238112]
["bitfinex","BTCUSD",1742395167873,0.00616468,84349.0,84348.0,0.252967]
["bitfinex","BTCUSD",1742395168077,0.00616468,84349.0,84348.0,0.241112]
["bitfinex","BTCUSD",1742395168283,0.00616468,84349.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742395168695,0.00616468,84349.0,84348.0,0.004]
["bitfinex","BTCUSD",1742395168897,0.54327468,84349.0,84348.0,0.005]
["bitfinex","BTCUSD",1742395169546,0.30616468,84349.0,84348.0,0.005]
["bitfinex","BTCUSD",1742395169763,0.55512968,84349.0,84348.0,0.005]
["bitfinex","BTCUSD",1742395169936,0.55512968,84349.0,84348.0,0.001]
["bitfinex","BTCUSD",1742395170371,0.54327468,84349.0,84348.0,0.001]
["bitfinex","BTCUSD",1742395170776,0.54327468,84349.0,84348.0,0.004]
["bitfinex","BTCUSD",1742395170978,0.54327468,84349.0,84348.0,0.005]
["bitfinex","BTCUSD",1742395171338,0.237119,84346.0,84343.0,0.237126]
["bitfinex","BTCUSD",1742395171723,0.00598064,84345.0,84344.0,0.237124]
["bitfinex","BTCUSD",1742395171920,0.00598064,84345.0,84343.0,0.237126]
["bitfinex","BTCUSD",1742395172129,0.237126,84344.0,84340.0,0.237132]
["bitfinex","BTCUSD",1742395172319,0.011856,84342.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395172531,0.249,84337.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395172736,0.237139,84339.0,84336.0,0.23788716]
["bitfinex","BTCUSD",1742395172982,0.00593769,84337.0,84336.0,0.23788716]
["bitfinex","BTCUSD",1742395173193,0.00593769,84337.0,84336.0,0.01260116]
["bitfinex","BTCUSD",1742395173393,0.3,84346.0,84345.0,0.23712]
["bitfinex","BTCUSD",1742395173627,0.30598545,84346.0,84344.0,0.237123]
["bitfinex","BTCUSD",1742395174033,0.30598545,84346.0,84343.0,0.238124]
["bitfinex","BTCUSD",1742395174220,0.011856,84344.0,84336.0,0.00074416]
["bitfinex","BTCUSD",1742395174386,0.23713,84342.0,84336.0,0.00574416]
["bitfinex","BTCUSD",1742395174737,0.5430897,84341.0,84339.0,0.237135]
["bitfinex","BTCUSD",1742395175146,0.3059577,84341.0,84338.0,0.23714]
["bitfinex","BTCUSD",1742395175426,0.0059577,84341.0,84340.0,0.248991]
["bitfinex","BTCUSD",1742395175623,0.3,84352.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742395175825,0.00617272,84349.0,84348.0,0.248967]
["bitfinex","BTCUSD",1742395176027,0.000169,84349.0,84348.0,0.248967]
["bitfinex","BTCUSD",1742395176995,0.000169,84349.0,84348.0,0.401207]
["bitfinex","BTCUSD",1742395177609,1e-06,84349.0,84348.0,0.401207]
["bitfinex","BTCUSD",1742395177891,1e-06,84349.0,84348.0,0.406207]
["bitfinex","BTCUSD",1742395178585,0.001,84349.0,84348.0,0.402207]
["bitfinex","BTCUSD",1742395178785,0.2933561,84370.0,84369.0,0.237053]
["bitfinex","BTCUSD",1742395178942,0.237034,84376.0,84373.0,0.23704]
["bitfinex","BTCUSD",1742395178943,0.3,84375.0,84373.0,0.23704]
["bitfinex","BTCUSD",1742395179142,0.237045,84372.0,84369.0,0.237052]
["bitfinex","BTCUSD",1742395179419,0.237059,84367.0,84358.0,0.011854]
["bitfinex","BTCUSD",1742395179626,0.011852,84373.0,84361.0,0.011853]
["bitfinex","BTCUSD",1742395179828,0.2933561,84368.0,84367.0,0.237059]
["bitfinex","BTCUSD",1742395180029,0.3,84375.0,84367.0,0.23746496]
["bitfinex","BTCUSD",1742395180210,0.31454085,84376.0,84370.0,0.237051]
["bitfinex","BTCUSD",1742395180419,0.237037,84375.0,84372.0,0.237044]
["bitfinex","BTCUSD",1742395180838,0.31282376,84376.0,84374.0,0.237039]
["bitfinex","BTCUSD",1742395180989,0.31282376,84376.0,84375.0,0.237037]
["bitfinex","BTCUSD",1742395181478,0.31282376,84376.0,84375.0,0.236037]
["bitfinex","BTCUSD",1742395181479,0.01282376,84376.0,84375.0,0.236037]
["bitfinex","BTCUSD",1742395181677,0.300169,84377.0,84376.0,0.237034]
["bitfinex","BTCUSD",1742395182510,0.000169,84377.0,84375.0,0.236037]
["bitfinex","BTCUSD",1742395182800,0.000169,84377.0,84376.0,0.237034]
["bitfinex","BTCUSD",1742395183020,0.248885,84376.0,84375.0,0.002]
["bitfinex","BTCUSD",1742395183340,0.548885,84376.0,84375.0,0.002]
["bitfinex","BTCUSD",1742395184072,0.56342585,84376.0,84375.0,0.002]
["bitfinex","BTCUSD",1742395184299,0.248908,84368.0,84367.0,0.00040596]
["bitfinex","BTCUSD",1742395184454,0.548908,84368.0,84367.0,0.00040596]
["bitfinex","BTCUSD",1742395185053,0.3,84368.0,84367.0,0.00040596]
["bitfinex","BTCUSD",1742395185655,0.537056,84368.0,84367.0,0.00040596]
["bitfinex","BTCUSD",1742395185860,0.548908,84368.0,84367.0,0.00040596]
["bitfinex","BTCUSD",1742395186081,0.67477885,84368.0,84367.0,0.00640596]
["bitfinex","BTCUSD",1742395187000,0.56344885,84368.0,84367.0,0.00640596]
["bitfinex","BTCUSD",1742395187201,0.69697985,84368.0,84367.0,0.00640596]
["bitfinex","BTCUSD",1742395187404,0.69697985,84368.0,84367.0,0.00340596]
["bitfinex","BTCUSD",1742395188016,0.68168085,84368.0,84367.0,0.00040596]
["bitfinex","BTCUSD",1742395188224,0.73203885,84368.0,84367.0,0.00040596]
["bitfinex","BTCUSD",1742395188451,0.70392685,84368.0,84367.0,0.00040596]
["bitfinex","BTCUSD",1742395189374,0.70392685,84368.0,84367.0,0.00140596]
["bitfinex","BTCUSD",1742395189778,0.56344885,84368.0,84367.0,0.00140596]
["bitfinex","BTCUSD",1742395190661,0.56344885,84368.0,84367.0,0.00040596]
["bitfinex","BTCUSD",1742395190875,1.69875985,84368.0,84367.0,0.00040596]
["bitfinex","BTCUSD",1742395191464,0.56344885,84368.0,84367.0,0.00040596]
["bitfinex","BTCUSD",1742395191736,0.95261085,84368.0,84367.0,9.6e-07]
["bitfinex","BTCUSD",1742395191902,0.237126,84344.0,84340.0,0.237135]
["bitfinex","BTCUSD",1742395192308,0.237129,84342.0,84339.0,0.82774655]
["bitfinex","BTCUSD",1742395192550,0.248988,84344.0,84339.0,0.59060855]
["bitfinex","BTCUSD",1742395192751,0.237122,84345.0,84339.0,0.82774355]
["bitfinex","BTCUSD",1742395192900,0.3,84347.0,84344.0,0.237124]
["bitfinex","BTCUSD",1742395193100,0.237118,84347.0,84344.0,0.237124]
["bitfinex","BTCUSD",1742395193687,0.237118,84347.0,84340.0,0.237134]
["bitfinex","BTCUSD",1742395193688,0.237123,84345.0,84341.0,0.237132]
["bitfinex","BTCUSD",1742395193888,0.011855,84346.0,84343.0,0.237124]
["bitfinex","BTCUSD",1742395194252,0.3,84348.0,84344.0,0.237121]
["bitfinex","BTCUSD",1742395194390,0.3,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742395194573,0.5933561,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1742395194779,0.3,84357.0,84356.0,0.248944]
["bitfinex","BTCUSD",1742395194984,0.30558467,84357.0,84356.0,0.248944]
["bitfinex","BTCUSD",1742395195754,0.30558467,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1742395196167,0.537091,84356.0,84353.0,0.237093]
["bitfinex","BTCUSD",1742395196372,0.3,84356.0,84353.0,0.237098]
["bitfinex","BTCUSD",1742395196575,0.00557406,84355.0,84354.0,0.237096]
["bitfinex","BTCUSD",1742395197531,0.537084,84358.0,84354.0,0.237096]
["bitfinex","BTCUSD",1742395197732,0.00557406,84355.0,84354.0,0.237096]
["bitfinex","BTCUSD",1742395197975,0.537084,84358.0,84355.0,0.237092]
["bitfinex","BTCUSD",1742395198680,0.3,84359.0,84356.0,0.23809]
["bitfinex","BTCUSD",1742395198940,0.3,84359.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742395199105,0.3,84359.0,84358.0,0.248938]
["bitfinex","BTCUSD",1742395199682,0.2933561,84366.0,84365.0,0.237065]
["bitfinex","BTCUSD",1742395199878,0.237059,84368.0,84365.0,0.237065]
["bitfinex","BTCUSD",1742395200079,0.311853,84365.0,84339.0,1.064475]
["bitfinex","BTCUSD",1742395200354,0.2933561,84360.0,84354.0,0.248947]
["bitfinex","BTCUSD",1742395200548,0.011854,84357.0,84353.0,0.15208]
["bitfinex","BTCUSD",1742395200804,0.011854,84359.0,84353.0,0.15208]
["bitfinex","BTCUSD",1742395200983,0.237081,84360.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742395201305,0.3,84359.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742395201456,0.3,84359.0,84358.0,0.237084]
["bitfinex","BTCUSD",1742395201657,0.2933561,84370.0,84368.0,0.237056]
["bitfinex","BTCUSD",1742395201860,0.3001692,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1742395202088,0.3001692,84369.0,84366.0,0.237061]
["bitfinex","BTCUSD",1742395202259,0.3001692,84369.0,84368.0,0.248908]
["bitfinex","BTCUSD",1742395202436,0.3001692,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1742395202662,0.0001692,84369.0,84368.0,0.400948]
["bitfinex","BTCUSD",1742395204898,0.01874718,84369.0,84368.0,0.400948]
["bitfinex","BTCUSD",1742395205101,0.01874718,84369.0,84368.0,0.403948]
["bitfinex","BTCUSD",1742395205524,0.01874718,84369.0,84368.0,0.400948]
["bitfinex","BTCUSD",1742395205749,0.01974718,84369.0,84368.0,0.403948]
["bitfinex","BTCUSD",1742395205957,0.02074718,84369.0,84368.0,0.408948]
["bitfinex","BTCUSD",1742395208257,0.02074718,84369.0,84368.0,0.256908]
["bitfinex","BTCUSD",1742395208460,0.02074718,84369.0,84368.0,0.408908]
["bitfinex","BTCUSD",1742395210162,1.8e-07,84369.0,84368.0,0.408908]
["bitfinex","BTCUSD",1742395210398,0.000169,84380.0,84379.0,0.248876]
["bitfinex","BTCUSD",1742395211593,0.000169,84380.0,84379.0,0.24928455]
["bitfinex","BTCUSD",1742395211794,0.001169,84380.0,84379.0,0.25428455]
["bitfinex","BTCUSD",1742395211993,0.001169,84380.0,84379.0,0.27842375]
["bitfinex","BTCUSD",1742395212415,0.002169,84380.0,84379.0,0.28242375]
["bitfinex","BTCUSD",1742395218570,0.239191,84380.0,84379.0,0.00940855]
["bitfinex","BTCUSD",1742395218775,0.002169,84380.0,84379.0,0.41020455]
["bitfinex","BTCUSD",1742395219748,0.001169,84380.0,84379.0,0.40620455]
["bitfinex","BTCUSD",1742395220233,0.001169,84380.0,84379.0,0.25428455]
["bitfinex","BTCUSD",1742395220437,0.001169,84380.0,84379.0,0.40616455]
["bitfinex","BTCUSD",1742395220858,0.001169,84380.0,84379.0,0.40516455]
["bitfinex","BTCUSD",1742395221074,0.001169,84380.0,84379.0,0.39331355]
["bitfinex","BTCUSD",1742395221254,0.002169,84380.0,84379.0,0.16128855]
["bitfinex","BTCUSD",1742395221459,0.002169,84380.0,84379.0,0.41016455]
["bitfinex","BTCUSD",1742395222102,0.002169,84380.0,84379.0,0.39831355]
["bitfinex","BTCUSD",1742395222310,0.002169,84380.0,84379.0,0.16128855]
["bitfinex","BTCUSD",1742395222523,0.002169,84380.0,84379.0,0.39831355]
["bitfinex","BTCUSD",1742395222911,0.002169,84380.0,84379.0,0.16128855]
["bitfinex","BTCUSD",1742395223123,0.002169,84380.0,84379.0,0.00940855]
["bitfinex","BTCUSD",1742395223332,0.02074612,84380.0,84379.0,0.24643355]
["bitfinex","BTCUSD",1742395223535,0.02074612,84380.0,84379.0,0.25828455]
["bitfinex","BTCUSD",1742395224058,0.01874612,84380.0,84379.0,0.24928455]
["bitfinex","BTCUSD",1742395224252,0.01244851,84393.0,84380.0,0.248873]
["bitfinex","BTCUSD",1742395224461,0.2933961,84400.0,84380.0,0.248873]
["bitfinex","BTCUSD",1742395224673,0.01857666,84388.0,84380.0,0.248873]
["bitfinex","BTCUSD",1742395225227,0.01857666,84388.0,84380.0,0.247873]
["bitfinex","BTCUSD",1742395225661,1e-06,84381.0,84380.0,0.247873]
["bitfinex","BTCUSD",1742395225863,1e-06,84381.0,84380.0,0.36744803]
["bitfinex","BTCUSD",1742395226657,1e-06,84381.0,84380.0,0.37344803]
["bitfinex","BTCUSD",1742395226870,1e-06,84381.0,84380.0,0.36744803]
["bitfinex","BTCUSD",1742395227215,0.001001,84381.0,84380.0,0.258873]
["bitfinex","BTCUSD",1742395227393,0.000961,84381.0,84380.0,0.258873]
["bitfinex","BTCUSD",1742395227598,4e-05,84400.0,84399.0,0.248817]
["bitfinex","BTCUSD",1742395227736,4e-05,84400.0,84399.0,0.400657]
["bitfinex","BTCUSD",1742395228191,0.01861301,84400.0,84399.0,0.400657]
["bitfinex","BTCUSD",1742395228853,0.01861301,84400.0,84399.0,0.399657]
["bitfinex","BTCUSD",1742395229215,0.001,84409.0,84402.0,0.248809]
["bitfinex","BTCUSD",1742395229617,0.00850529,84419.0,84418.0,0.248761]
["bitfinex","BTCUSD",1742395229859,0.3,84429.0,84421.0,0.248752]
["bitfinex","BTCUSD",1742395230089,0.011844,84428.0,84420.0,0.23691]
["bitfinex","BTCUSD",1742395230289,0.011844,84425.0,84418.0,0.1518]
["bitfinex","BTCUSD",1742395230495,0.011845,84418.0,84408.0,0.011847]
["bitfinex","BTCUSD",1742395230705,0.011846,84413.0,84407.0,0.236947]
["bitfinex","BTCUSD",1742395230903,0.011846,84413.0,84410.0,0.1518]
["bitfinex","BTCUSD",1742395231111,0.248779,84414.0,84410.0,0.1518]
["bitfinex","BTCUSD",1742395231318,0.248779,84414.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742395231491,0.236935,84412.0,84410.0,0.1518]
["bitfinex","BTCUSD",1742395231724,0.311847,84408.0,84407.0,0.00040855]
["bitfinex","BTCUSD",1742395231924,0.548791,84408.0,84407.0,0.00040855]
["bitfinex","BTCUSD",1742395232074,0.55981028,84408.0,84407.0,0.00040855]
["bitfinex","BTCUSD",1742395232446,0.57838306,84408.0,84407.0,0.00040855]
["bitfinex","BTCUSD",1742395233054,0.57838306,84408.0,84407.0,0.00240855]
["bitfinex","BTCUSD",1742395233252,0.57838306,84408.0,84407.0,0.00040855]
["bitfinex","BTCUSD",1742395233635,0.57838306,84408.0,84407.0,0.00340855]
["bitfinex","BTCUSD",1742395233636,0.59292391,84408.0,84407.0,0.00340855]
["bitfinex","BTCUSD",1742395233753,0.59292391,84408.0,84407.0,0.00640855]
["bitfinex","BTCUSD",1742395233956,0.59292391,84408.0,84407.0,0.00340855]
["bitfinex","BTCUSD",1742395234161,0.59292391,84408.0,84407.0,0.00040855]
["bitfinex","BTCUSD",1742395234587,0.59292391,84408.0,84407.0,0.00140855]
["bitfinex","BTCUSD",1742395234849,0.32959206,84408.0,84407.0,0.00140855]
["bitfinex","BTCUSD",1742395235049,0.57838306,84408.0,84407.0,0.00140855]
["bitfinex","BTCUSD",1742395235226,0.57838306,84408.0,84407.0,0.00440855]
["bitfinex","BTCUSD",1742395235689,0.59292391,84408.0,84407.0,0.00440855]
["bitfinex","BTCUSD",1742395235892,0.87951391,84408.0,84407.0,0.00440855]
["bitfinex","BTCUSD",1742395236314,0.248879,84378.0,84377.0,0.58992]
["bitfinex","BTCUSD",1742395236482,0.248885,84376.0,84365.0,0.0241184]
["bitfinex","BTCUSD",1742395236677,0.55969135,84376.0,84359.0,0.011854]
["bitfinex","BTCUSD",1742395236883,0.55969135,84376.0,84358.0,0.0003384]
["bitfinex","BTCUSD",1742395237087,0.57827193,84376.0,84358.0,0.0003384]
["bitfinex","BTCUSD",1742395237610,0.57867839,84376.0,84358.0,0.0003384]
["bitfinex","BTCUSD",1742395238300,0.57867839,84376.0,84375.0,0.0023384]
["bitfinex","BTCUSD",1742395238719,0.59136186,84376.0,84375.0,0.0023384]
["bitfinex","BTCUSD",1742395238894,0.34247686,84376.0,84375.0,0.0023384]
["bitfinex","BTCUSD",1742395239299,0.04247686,84376.0,84375.0,0.0023384]
["bitfinex","BTCUSD",1742395239705,0.04247686,84376.0,84375.0,0.0033384]
["bitfinex","BTCUSD",1742395240445,0.02979339,84376.0,84375.0,0.0033384]
["bitfinex","BTCUSD",1742395241361,0.02979339,84376.0,84375.0,0.0151894]
["bitfinex","BTCUSD",1742395241688,0.01898704,84376.0,84375.0,0.0151894]
["bitfinex","BTCUSD",1742395241843,0.02976877,84376.0,84375.0,0.0151894]
["bitfinex","BTCUSD",1742395242245,0.02976877,84376.0,84375.0,0.0033384]
["bitfinex","BTCUSD",1742395242469,0.04161977,84376.0,84375.0,0.0033384]
["bitfinex","BTCUSD",1742395245441,0.27865377,84376.0,84375.0,0.0033384]
["bitfinex","BTCUSD",1742395245804,0.02976877,84376.0,84375.0,0.2522264]
["bitfinex","BTCUSD",1742395246525,0.02977928,84376.0,84375.0,0.2522264]
["bitfinex","BTCUSD",1742395247689,0.01898704,84376.0,84375.0,0.2522264]
["bitfinex","BTCUSD",1742395247888,0.02977406,84376.0,84375.0,0.0033384]
["bitfinex","BTCUSD",1742395248313,0.26680806,84376.0,84375.0,0.0033384]
["bitfinex","BTCUSD",1742395248515,0.27865906,84376.0,84375.0,0.0033384]
["bitfinex","BTCUSD",1742395250134,0.02977406,84376.0,84375.0,0.2522264]
["bitfinex","BTCUSD",1742395250492,0.01898704,84376.0,84375.0,0.2522264]
["bitfinex","BTCUSD",1742395251968,0.01898704,84376.0,84375.0,0.2403754]
["bitfinex","BTCUSD",1742395252140,0.26787204,84376.0,84375.0,0.0033384]
["bitfinex","BTCUSD",1742395252383,0.27861227,84376.0,84375.0,0.0033384]
["bitfinex","BTCUSD",1742395252515,0.26676127,84376.0,84375.0,0.0033384]
["bitfinex","BTCUSD",1742395252858,0.27861227,84376.0,84375.0,0.0033384]
["bitfinex","BTCUSD",1742395253504,0.26676127,84376.0,84375.0,0.0033384]
["bitfinex","BTCUSD",1742395253983,0.02972727,84376.0,84375.0,0.2403754]
["bitfinex","BTCUSD",1742395254212,0.02972727,84376.0,84375.0,0.2522264]
["bitfinex","BTCUSD",1742395254530,0.01898704,84376.0,84375.0,0.0033384]
["bitfinex","BTCUSD",1742395254732,0.25602104,84376.0,84375.0,0.0033384]
["bitfinex","BTCUSD",1742395254989,0.02969129,84376.0,84375.0,0.0033384]
["bitfinex","BTCUSD",1742395255205,0.02969129,84376.0,84375.0,0.2403754]
["bitfinex","BTCUSD",1742395255703,0.02969129,84376.0,84375.0,0.0033384]
["bitfinex","BTCUSD",1742395255907,0.02969129,84376.0,84375.0,0.2403754]
["bitfinex","BTCUSD",1742395256346,0.26672529,84376.0,84375.0,0.0033384]
["bitfinex","BTCUSD",1742395256634,0.27857629,84376.0,84375.0,0.0033384]
["bitfinex","BTCUSD",1742395257754,0.02969129,84376.0,84375.0,0.2403754]
["bitfinex","BTCUSD",1742395258586,0.02969129,84376.0,84375.0,0.0033384]
["bitfinex","BTCUSD",1742395258789,0.02969129,84376.0,84375.0,0.2403754]
["bitfinex","BTCUSD",1742395258983,0.02969129,84376.0,84375.0,0.0033384]
["bitfinex","BTCUSD",1742395259411,0.27857629,84376.0,84375.0,0.0033384]
["bitfinex","BTCUSD",1742395259628,0.3,84375.0,84339.0,0.10596824]
["bitfinex","BTCUSD",1742395259827,2.06738756,84376.0,84339.0,0.10596824]
["bitfinex","BTCUSD",1742395259828,0.548935,84359.0,84342.0,0.011856]
["bitfinex","BTCUSD",1742395260162,0.55957432,84359.0,84345.0,0.23712]
["bitfinex","BTCUSD",1742395260364,0.55957432,84359.0,84346.0,0.237117]
["bitfinex","BTCUSD",1742395260690,0.31063932,84359.0,84357.0,0.237085]
["bitfinex","BTCUSD",1742395260800,0.31063932,84359.0,84358.0,0.2492764]
["bitfinex","BTCUSD",1742395261217,0.3,84359.0,84358.0,0.2492764]
["bitfinex","BTCUSD",1742395261652,0.31068527,84359.0,84358.0,0.2492764]
["bitfinex","BTCUSD",1742395261886,0.01068527,84359.0,84358.0,0.2502764]
["bitfinex","BTCUSD",1742395262277,0.00040646,84376.0,84372.0,0.237045]
["bitfinex","BTCUSD",1742395262453,0.237042,84373.0,84367.0,0.15164]
["bitfinex","BTCUSD",1742395262674,0.237056,84368.0,84367.0,0.15164]
["bitfinex","BTCUSD",1742395262835,0.237056,84368.0,84362.0,0.15164]
["bitfinex","BTCUSD",1742395262836,0.011853,84365.0,84362.0,0.15164]
["bitfinex","BTCUSD",1742395263046,0.237062,84366.0,84362.0,0.15164]
["bitfinex","BTCUSD",1742395263252,0.01069683,84365.0,84363.0,0.237068]
["bitfinex","BTCUSD",1742395263453,0.23706,84367.0,84363.0,0.237068]
["bitfinex","BTCUSD",1742395263659,0.24775546,84366.0,84363.0,0.237068]
["bitfinex","BTCUSD",1742395264320,0.01069146,84366.0,84363.0,0.237068]
["bitfinex","BTCUSD",1742395264550,0.237065,84365.0,84363.0,0.002]
["bitfinex","BTCUSD",1742395264758,0.24775346,84366.0,84363.0,0.002]
["bitfinex","BTCUSD",1742395264969,0.011853,84361.0,84358.0,0.0003384]
["bitfinex","BTCUSD",1742395265178,0.248935,84359.0,84358.0,0.0003384]
["bitfinex","BTCUSD",1742395265383,0.548935,84359.0,84358.0,0.0003384]
["bitfinex","BTCUSD",1742395265586,0.55959929,84359.0,84358.0,0.0003384]
["bitfinex","BTCUSD",1742395265760,0.57818399,84359.0,84358.0,0.0003384]
["bitfinex","BTCUSD",1742395267404,0.57818399,84359.0,84358.0,0.0033384]
["bitfinex","BTCUSD",1742395267608,0.57818399,84359.0,84358.0,0.0063384]
["bitfinex","BTCUSD",1742395267811,0.57818399,84359.0,84358.0,0.0033384]
["bitfinex","BTCUSD",1742395268244,0.57818399,84359.0,84358.0,0.0003384]
["bitfinex","BTCUSD",1742395269868,0.59272484,84359.0,84358.0,0.0003384]
["bitfinex","BTCUSD",1742395270075,2.26573784,84359.0,84358.0,0.0003384]
["bitfinex","BTCUSD",1742395270291,2.18145584,84359.0,84358.0,0.0003384]
["bitfinex","BTCUSD",1742395270486,2.18145584,84359.0,84330.0,0.1516]
["bitfinex","BTCUSD",1742395270487,0.249,84337.0,84330.0,0.38876]
["bitfinex","BTCUSD",1742395270718,0.24633972,84337.0,84331.0,0.249017]
["bitfinex","BTCUSD",1742395270927,0.00919672,84337.0,84334.0,0.011857]
["bitfinex","BTCUSD",1742395271121,0.01454085,84358.0,84339.0,0.237138]
["bitfinex","BTCUSD",1742395271336,0.25821548,84345.0,84340.0,0.237133]
["bitfinex","BTCUSD",1742395271676,0.237132,84341.0,84338.0,0.237135]
["bitfinex","BTCUSD",1742395271854,0.248988,84341.0,84336.0,0.0003382]
["bitfinex","BTCUSD",1742395272069,0.237139,84339.0,84336.0,0.0003382]
["bitfinex","BTCUSD",1742395272278,0.237139,84339.0,84336.0,0.0013382]
["bitfinex","BTCUSD",1742395272279,0.249,84337.0,84336.0,0.0013382]
["bitfinex","BTCUSD",1742395272479,0.24633972,84337.0,84336.0,0.0023382]
["bitfinex","BTCUSD",1742395272894,0.24633972,84337.0,84336.0,0.0013382]
["bitfinex","BTCUSD",1742395273127,0.27035306,84337.0,84336.0,0.0013382]
["bitfinex","BTCUSD",1742395273462,0.28893975,84337.0,84336.0,0.0013382]
["bitfinex","BTCUSD",1742395273890,0.27708275,84337.0,84336.0,0.0013382]
["bitfinex","BTCUSD",1742395274232,0.27708275,84337.0,84336.0,0.0003382]
["bitfinex","BTCUSD",1742395274445,0.27708275,84337.0,84336.0,0.0013382]
["bitfinex","BTCUSD",1742395274857,0.27708275,84337.0,84336.0,0.0003382]
["bitfinex","BTCUSD",1742395275040,0.28893975,84337.0,84336.0,0.0003382]
["bitfinex","BTCUSD",1742395275258,0.28893975,84337.0,84336.0,0.0033382]
["bitfinex","BTCUSD",1742395275674,0.03993975,84337.0,84336.0,0.0033382]
["bitfinex","BTCUSD",1742395276029,0.03993975,84337.0,84336.0,0.2404842]
["bitfinex","BTCUSD",1742395276242,0.03993975,84337.0,84336.0,0.0033382]
["bitfinex","BTCUSD",1742395276438,0.27708275,84337.0,84336.0,0.0033382]
["bitfinex","BTCUSD",1742395276840,0.03993975,84337.0,84336.0,0.0033382]
["bitfinex","BTCUSD",1742395277040,0.27708275,84337.0,84336.0,0.0033382]
["bitfinex","BTCUSD",1742395277447,0.28893975,84337.0,84336.0,0.0033382]
["bitfinex","BTCUSD",1742395278022,0.58893975,84337.0,84336.0,0.0033382]
["bitfinex","BTCUSD",1742395278234,0.8377646,84337.0,84336.0,0.0033382]
["bitfinex","BTCUSD",1742395278476,0.8854646,84337.0,84336.0,2e-07]
["bitfinex","BTCUSD",1742395278665,0.24905,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742395278816,0.54905,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742395279023,0.55867409,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742395279472,0.57726583,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742395280167,0.57826583,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742395280814,0.59280668,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742395281051,0.57826583,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742395281463,0.57726583,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742395281666,0.32821583,84320.0,84319.0,0.2375322]
["bitfinex","BTCUSD",1742395281869,0.32821583,84320.0,84319.0,0.2493912]
["bitfinex","BTCUSD",1742395282067,0.32921583,84320.0,84319.0,0.2375322]
["bitfinex","BTCUSD",1742395282305,0.31959174,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742395282510,0.57820812,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742395282883,0.57920812,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742395283475,0.59374897,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742395284104,2.93980897,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742395284305,2.40133297,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742395284526,2.32145297,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742395284749,2.44985297,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742395284901,2.43126123,84320.0,84319.0,0.0003382]
["bitfinex","BTCUSD",1742395285342,2.43126123,84320.0,84319.0,2e-07]
["bitfinex","BTCUSD",1742395285548,0.70255723,84320.0,84319.0,2e-07]
["bitfinex","BTCUSD",1742395285853,0.73862923,84320.0,84319.0,2e-07]
["bitfinex","BTCUSD",1742395286072,0.70655723,84320.0,84319.0,2e-07]
["bitfinex","BTCUSD",1742395286287,0.74862923,84320.0,84319.0,2e-07]
["bitfinex","BTCUSD",1742395286486,0.70155723,84320.0,84319.0,2e-07]
["bitfinex","BTCUSD",1742395286834,0.71155723,84320.0,84319.0,2e-07]
["bitfinex","BTCUSD",1742395287568,0.56861638,84320.0,84319.0,2e-07]
["bitfinex","BTCUSD",1742395287799,0.58721178,84320.0,84319.0,2e-07]
["bitfinex","BTCUSD",1742395288133,0.60175263,84320.0,84319.0,2e-07]
["bitfinex","BTCUSD",1742395288844,0.03816178,84320.0,84319.0,2e-07]
["bitfinex","BTCUSD",1742395289067,0.02816178,84320.0,84319.0,2e-07]
["bitfinex","BTCUSD",1742395289219,0.27721178,84320.0,84319.0,2e-07]
["bitfinex","BTCUSD",1742395289420,0.28521178,84320.0,84319.0,2e-07]
["bitfinex","BTCUSD",1742395289783,0.57335278,84320.0,84319.0,2e-07]
["bitfinex","BTCUSD",1742395290032,0.03116178,84320.0,84319.0,0.2490532]
["bitfinex","BTCUSD",1742395290200,0.01056638,84320.0,84319.0,0.2490532]
["bitfinex","BTCUSD",1742395290418,0.001,84320.0,84319.0,0.2490532]
["bitfinex","BTCUSD",1742395290619,0.00863782,84320.0,84319.0,0.2490532]
["bitfinex","BTCUSD",1742395290825,0.01215634,84337.0,84329.0,0.237166]
["bitfinex","BTCUSD",1742395291077,0.23716,84331.0,84325.0,0.011858]
["bitfinex","BTCUSD",1742395291287,0.237159,84332.0,84329.0,0.237164]
["bitfinex","BTCUSD",1742395291479,0.00770437,84330.0,84328.0,0.237168]
["bitfinex","BTCUSD",1742395291681,0.32768745,84337.0,84330.0,0.237162]
["bitfinex","BTCUSD",1742395291881,0.3,84333.0,84328.0,0.237163]
["bitfinex","BTCUSD",1742395292089,0.23716,84331.0,84327.0,0.237171]
["bitfinex","BTCUSD",1742395292317,0.011857,84332.0,84326.0,0.011858]
["bitfinex","BTCUSD",1742395292474,0.237159,84332.0,84329.0,0.237165]
["bitfinex","BTCUSD",1742395292873,0.249018,84331.0,84326.0,0.237173]
["bitfinex","BTCUSD",1742395293071,0.249018,84331.0,84328.0,0.237169]
["bitfinex","BTCUSD",1742395293324,0.01859005,84330.0,84329.0,0.237165]
["bitfinex","BTCUSD",1742395293638,0.01859005,84330.0,84328.0,0.237169]
["bitfinex","BTCUSD",1742395293844,0.01859005,84330.0,84329.0,0.237166]
["bitfinex","BTCUSD",1742395294048,0.01859005,84330.0,84328.0,0.237169]
["bitfinex","BTCUSD",1742395294259,0.01859005,84330.0,84329.0,0.237166]
["bitfinex","BTCUSD",1742395294704,0.01859005,84330.0,84329.0,0.400544]
["bitfinex","BTCUSD",1742395295992,0.01959005,84330.0,84329.0,0.400544]
["bitfinex","BTCUSD",1742395296435,0.01859005,84330.0,84329.0,0.400544]
["bitfinex","BTCUSD",1742395296641,0.01859005,84330.0,84329.0,0.404544]
["bitfinex","BTCUSD",1742395296844,0.26861105,84330.0,84329.0,0.15652]
["bitfinex","BTCUSD",1742395297241,0.27748469,84330.0,84329.0,0.005]
["bitfinex","BTCUSD",1742395298654,0.02846369,84330.0,84329.0,0.001]
["bitfinex","BTCUSD",1742395298850,0.02846369,84330.0,84329.0,0.004]
["bitfinex","BTCUSD",1742395298851,0.27748469,84330.0,84329.0,0.004]
["bitfinex","BTCUSD",1742395299055,0.57748469,84330.0,84329.0,0.004]
["bitfinex","BTCUSD",1742395299313,0.57748469,84330.0,84329.0,0.001]
["bitfinex","BTCUSD",1742395299520,0.237183,84323.0,84319.0,0.1515202]
["bitfinex","BTCUSD",1742395299760,0.24905,84320.0,84319.0,0.1515202]
["bitfinex","BTCUSD",1742395299956,0.25783275,84320.0,84319.0,0.1515202]
["bitfinex","BTCUSD",1742395300497,0.27642383,84320.0,84319.0,0.1515202]
["bitfinex","BTCUSD",1742395301286,0.02737383,84320.0,84319.0,2e-07]
["bitfinex","BTCUSD",1742395301646,0.26456483,84320.0,84319.0,2e-07]
["bitfinex","BTCUSD",1742395301985,0.27642383,84320.0,84319.0,2e-07]
["bitfinex","BTCUSD",1742395302188,0.02737383,84320.0,84319.0,0.2391942]
["bitfinex","BTCUSD",1742395302570,0.02737383,84320.0,84319.0,0.2371942]
["bitfinex","BTCUSD",1742395302898,0.02737383,84320.0,84319.0,0.2510532]
["bitfinex","BTCUSD",1742395303041,0.02737383,84320.0,84319.0,0.0030002]
["bitfinex","BTCUSD",1742395303245,0.02737383,84320.0,84319.0,0.2401942]
["bitfinex","BTCUSD",1742395303471,0.02737383,84320.0,84319.0,0.2520532]
["bitfinex","BTCUSD",1742395303873,0.01859108,84320.0,84319.0,0.2520532]
["bitfinex","BTCUSD",1742395304284,0.02576341,84320.0,84319.0,0.2520532]
["bitfinex","BTCUSD",1742395304478,0.02576341,84320.0,84319.0,0.2401942]
["bitfinex","BTCUSD",1742395304895,0.02576341,84320.0,84319.0,0.0030002]
["bitfinex","BTCUSD",1742395305090,0.27481341,84320.0,84319.0,0.0030002]
["bitfinex","BTCUSD",1742395305300,0.25622233,84320.0,84319.0,0.0030002]
["bitfinex","BTCUSD",1742395305697,0.55622233,84320.0,84319.0,0.0030002]
["bitfinex","BTCUSD",1742395305893,0.57076318,84320.0,84319.0,0.0030002]
["bitfinex","BTCUSD",1742395306070,0.249104,84302.0,84289.0,0.237278]
["bitfinex","BTCUSD",1742395306301,0.249104,84302.0,84296.0,0.208256]
["bitfinex","BTCUSD",1742395306505,0.249121,84296.0,84292.0,0.151778]
["bitfinex","BTCUSD",1742395306899,0.25604451,84296.0,84292.0,0.000338]
["bitfinex","BTCUSD",1742395307297,0.25645047,84296.0,84292.0,0.000338]
["bitfinex","BTCUSD",1742395307601,0.57099132,84296.0,84295.0,0.001338]
["bitfinex","BTCUSD",1742395307803,0.58691802,84296.0,84295.0,0.001338]
["bitfinex","BTCUSD",1742395308412,2.6452257,84296.0,84295.0,0.001338]
["bitfinex","BTCUSD",1742395308867,2.6452257,84296.0,84295.0,0.002338]
["bitfinex","BTCUSD",1742395309229,2.6452257,84296.0,84295.0,0.001338]
["bitfinex","BTCUSD",1742395309404,2.6452257,84296.0,84295.0,1e-06]
["bitfinex","BTCUSD",1742395309614,2.6452257,84296.0,84292.0,0.000338]
["bitfinex","BTCUSD",1742395309615,0.54913,84293.0,84292.0,0.000338]
["bitfinex","BTCUSD",1742395309812,0.56367085,84293.0,84292.0,0.000338]
["bitfinex","BTCUSD",1742395310015,2.50241884,84293.0,84292.0,0.000338]
["bitfinex","BTCUSD",1742395310725,2.17538884,84293.0,84292.0,0.000338]
["bitfinex","BTCUSD",1742395311122,1.52761584,84293.0,84292.0,0.000338]
["bitfinex","BTCUSD",1742395311317,1.38567884,84293.0,84292.0,0.000338]
["bitfinex","BTCUSD",1742395311521,0.00813899,84293.0,84292.0,0.237608]
["bitfinex","BTCUSD",1742395311812,0.02500199,84293.0,84292.0,0.000338]
["bitfinex","BTCUSD",1742395312014,0.005,84293.0,84292.0,0.000338]
["bitfinex","BTCUSD",1742395312185,0.01313491,84293.0,84292.0,0.249471]
["bitfinex","BTCUSD",1742395312644,0.01713491,84293.0,84292.0,0.000338]
["bitfinex","BTCUSD",1742395312831,0.009,84293.0,84292.0,0.237608]
["bitfinex","BTCUSD",1742395313034,0.01633266,84296.0,84295.0,0.249124]
["bitfinex","BTCUSD",1742395313234,0.01633266,84296.0,84295.0,0.244124]
["bitfinex","BTCUSD",1742395313382,0.00040596,84296.0,84295.0,0.244124]
["bitfinex","BTCUSD",1742395313801,0.00040596,84296.0,84295.0,0.2444626]
["bitfinex","BTCUSD",1742395314206,0.00040596,84296.0,84295.0,0.0003386]
["bitfinex","BTCUSD",1742395314416,0.03442846,84296.0,84295.0,0.2494626]
["bitfinex","BTCUSD",1742395314612,0.01900212,84296.0,84295.0,0.2514626]
["bitfinex","BTCUSD",1742395315664,0.25626112,84296.0,84295.0,0.0023386]
["bitfinex","BTCUSD",1742395315867,0.26812312,84296.0,84295.0,0.0023386]
["bitfinex","BTCUSD",1742395316082,0.26812312,84296.0,84295.0,0.0003386]
["bitfinex","BTCUSD",1742395316276,0.26812312,84296.0,84295.0,0.0033386]
["bitfinex","BTCUSD",1742395316527,0.56812312,84296.0,84295.0,0.0033386]
["bitfinex","BTCUSD",1742395316732,0.56812312,84296.0,84295.0,0.0023386]
["bitfinex","BTCUSD",1742395317142,0.31900212,84296.0,84295.0,0.2415996]
["bitfinex","BTCUSD",1742395317373,0.31900212,84296.0,84295.0,0.0003386]
["bitfinex","BTCUSD",1742395317578,0.56812312,84296.0,84295.0,0.0003386]
["bitfinex","BTCUSD",1742395317785,0.57635458,84296.0,84295.0,0.0023386]
["bitfinex","BTCUSD",1742395317925,0.32723358,84296.0,84295.0,0.0023386]
["bitfinex","BTCUSD",1742395318131,0.56449258,84296.0,84295.0,0.0013386]
["bitfinex","BTCUSD",1742395318336,0.57635458,84296.0,84295.0,0.0013386]
["bitfinex","BTCUSD",1742395318780,0.57635458,84296.0,84295.0,0.0033386]
["bitfinex","BTCUSD",1742395319690,0.56449258,84296.0,84295.0,0.0023386]
["bitfinex","BTCUSD",1742395320112,0.32723358,84296.0,84295.0,0.2405996]
["bitfinex","BTCUSD",1742395320318,0.32723358,84296.0,84295.0,0.0023386]
["bitfinex","BTCUSD",1742395320524,0.57635458,84296.0,84295.0,0.0023386]
["bitfinex","BTCUSD",1742395320731,0.57635458,84296.0,84295.0,0.0013386]
["bitfinex","BTCUSD",1742395321136,0.57635458,84296.0,84295.0,0.0023386]
["bitfinex","BTCUSD",1742395322034,0.57635458,84296.0,84295.0,0.0013386]
["bitfinex","BTCUSD",1742395322591,0.32723358,84296.0,84295.0,0.0013386]
["bitfinex","BTCUSD",1742395322818,0.32723358,84296.0,84295.0,0.0003386]
["bitfinex","BTCUSD",1742395323012,0.32723358,84296.0,84295.0,0.2494626]
["bitfinex","BTCUSD",1742395323196,0.32723358,84296.0,84295.0,0.2375996]
["bitfinex","BTCUSD",1742395323529,0.32723358,84296.0,84295.0,0.0003386]
["bitfinex","BTCUSD",1742395323530,0.55626112,84296.0,84295.0,0.0003386]
["bitfinex","BTCUSD",1742395323956,0.02721753,84296.0,84295.0,0.2375996]
["bitfinex","BTCUSD",1742395324180,0.23725,84299.0,84295.0,0.2385996]
["bitfinex","BTCUSD",1742395324390,0.00821017,84296.0,84295.0,0.00237904]
["bitfinex","BTCUSD",1742395324588,0.01859736,84296.0,84295.0,0.00137904]
["bitfinex","BTCUSD",1742395324784,0.00685141,84296.0,84295.0,0.23764004]
["bitfinex","BTCUSD",1742395324997,0.011862,84296.0,84295.0,0.00237904]
["bitfinex","BTCUSD",1742395325198,0.01871341,84296.0,84295.0,0.00237904]
["bitfinex","BTCUSD",1742395325366,0.01871341,84296.0,84295.0,0.23964004]
["bitfinex","BTCUSD",1742395325367,0.00685141,84296.0,84295.0,0.23964004]
["bitfinex","BTCUSD",1742395325574,0.01582566,84298.0,84295.0,0.00237904]
["bitfinex","BTCUSD",1742395325775,0.237257,84297.0,84295.0,0.00237904]
["bitfinex","BTCUSD",1742395325979,0.00684329,84296.0,84295.0,0.23964004]
["bitfinex","BTCUSD",1742395326182,0.00684329,84296.0,84295.0,0.25150304]
["bitfinex","BTCUSD",1742395326377,0.00684329,84296.0,84295.0,0.00237904]
["bitfinex","BTCUSD",1742395326378,0.011862,84296.0,84295.0,0.00237904]
["bitfinex","BTCUSD",1742395326699,0.011862,84296.0,84295.0,0.00037904]
["bitfinex","BTCUSD",1742395326700,0.25598,84296.0,84295.0,0.00037904]
["bitfinex","BTCUSD",1742395326913,0.25598,84296.0,84295.0,0.00237904]
["bitfinex","BTCUSD",1742395327115,0.61962085,84296.0,84295.0,0.00237904]
["bitfinex","BTCUSD",1742395327317,0.61962085,84296.0,84295.0,0.00037904]
["bitfinex","BTCUSD",1742395327525,0.63822061,84296.0,84295.0,0.00037904]
["bitfinex","BTCUSD",1742395327739,1.86419261,84296.0,84295.0,0.00437904]
["bitfinex","BTCUSD",1742395327936,1.82395561,84296.0,84295.0,0.00237904]
["bitfinex","BTCUSD",1742395328137,1.35196561,84296.0,84295.0,0.00037904]
["bitfinex","BTCUSD",1742395328337,1.28255561,84296.0,84295.0,0.00037904]
["bitfinex","BTCUSD",1742395328546,1.28655561,84296.0,84295.0,0.00037904]
["bitfinex","BTCUSD",1742395328960,0.93624761,84296.0,84295.0,0.00037904]
["bitfinex","BTCUSD",1742395329168,0.57857976,84296.0,84295.0,0.00037904]
["bitfinex","BTCUSD",1742395329313,0.02945876,84296.0,84295.0,0.00037904]
["bitfinex","BTCUSD",1742395329515,0.25998,84296.0,84295.0,0.00037904]
["bitfinex","BTCUSD",1742395329754,0.25598,84296.0,84295.0,0.00037904]
["bitfinex","BTCUSD",1742395329964,0.25798,84296.0,84295.0,0.00037904]
["bitfinex","BTCUSD",1742395330134,0.25998,84296.0,84295.0,0.00037904]
["bitfinex","BTCUSD",1742395330335,0.008859,84296.0,84295.0,0.00037904]
["bitfinex","BTCUSD",1742395330742,0.24409759,84296.0,84295.0,0.00037904]
["bitfinex","BTCUSD",1742395330941,0.00683859,84296.0,84295.0,0.00037904]
["bitfinex","BTCUSD",1742395331114,0.24409759,84296.0,84295.0,0.00037904]
["bitfinex","BTCUSD",1742395331315,0.00683859,84296.0,84295.0,0.01224204]
["bitfinex","BTCUSD",1742395331647,0.00683859,84296.0,84295.0,0.24950304]
["bitfinex","BTCUSD",1742395331840,0.01582566,84298.0,84297.0,0.249118]
["bitfinex","BTCUSD",1742395332041,0.25307866,84298.0,84296.0,0.237259]
["bitfinex","BTCUSD",1742395332190,0.25307866,84298.0,84295.0,0.00037904]
["bitfinex","BTCUSD",1742395332191,0.237257,84297.0,84295.0,0.00037904]
["bitfinex","BTCUSD",1742395332398,0.0068543,84296.0,84295.0,0.00037904]
["bitfinex","BTCUSD",1742395332594,0.25307866,84298.0,84295.0,0.00037904]
["bitfinex","BTCUSD",1742395332778,0.237257,84297.0,84295.0,0.00037904]
["bitfinex","BTCUSD",1742395332977,0.0068543,84296.0,84295.0,0.00037904]
["bitfinex","BTCUSD",1742395333172,0.0068543,84296.0,84295.0,0.23764004]
["bitfinex","BTCUSD",1742395333376,0.0068543,84296.0,84295.0,0.25250304]
["bitfinex","BTCUSD",1742395333603,0.0068543,84296.0,84295.0,0.24950304]
["bitfinex","BTCUSD",1742395333808,0.0068543,84296.0,84295.0,0.25150304]
["bitfinex","BTCUSD",1742395334004,0.0153853,84298.0,84297.0,0.249118]
["bitfinex","BTCUSD",1742395334203,0.0153853,84298.0,84297.0,0.400438]
["bitfinex","BTCUSD",1742395334204,0.02231441,84298.0,84297.0,0.400438]
["bitfinex","BTCUSD",1742395334405,0.00692911,84298.0,84297.0,0.400438]
["bitfinex","BTCUSD",1742395334604,0.01859738,84302.0,84301.0,0.249107]
["bitfinex","BTCUSD",1742395334911,0.03407458,84302.0,84301.0,0.249107]
["bitfinex","BTCUSD",1742395335106,0.01859738,84302.0,84301.0,0.249107]
["bitfinex","BTCUSD",1742395335318,0.02555403,84302.0,84301.0,0.327707]
["bitfinex","BTCUSD",1742395335484,0.03393152,84302.0,84301.0,0.327707]
["bitfinex","BTCUSD",1742395335887,0.01859738,84302.0,84301.0,0.327707]
["bitfinex","BTCUSD",1742395336462,0.01859738,84302.0,84301.0,0.249107]
["bitfinex","BTCUSD",1742395336633,0.01859738,84302.0,84301.0,0.237245]
["bitfinex","BTCUSD",1742395336836,0.04077309,84302.0,84301.0,0.249107]
["bitfinex","BTCUSD",1742395337040,0.01859738,84302.0,84301.0,0.250107]
["bitfinex","BTCUSD",1742395337475,0.03318985,84302.0,84301.0,0.002]
["bitfinex","BTCUSD",1742395337677,0.28246315,84302.0,84301.0,0.002]
["bitfinex","BTCUSD",1742395337885,0.04028744,84302.0,84301.0,0.002]
["bitfinex","BTCUSD",1742395338483,0.04028744,84302.0,84301.0,0.251107]
["bitfinex","BTCUSD",1742395338916,0.03335915,84302.0,84301.0,0.251107]
["bitfinex","BTCUSD",1742395339334,0.04028744,84302.0,84301.0,0.249107]
["bitfinex","BTCUSD",1742395339542,0.04028744,84302.0,84301.0,0.251107]
["bitfinex","BTCUSD",1742395339769,0.28246315,84302.0,84301.0,0.002]
["bitfinex","BTCUSD",1742395339977,0.28246315,84302.0,84301.0,0.001]
["bitfinex","BTCUSD",1742395340186,0.28940924,84302.0,84301.0,0.001]
["bitfinex","BTCUSD",1742395340395,0.28940924,84302.0,84301.0,0.002]
["bitfinex","BTCUSD",1742395340816,0.249121,84296.0,84292.0,0.000338]
["bitfinex","BTCUSD",1742395341027,0.03335915,84302.0,84300.0,0.237247]
["bitfinex","BTCUSD",1742395341233,0.03335915,84302.0,84301.0,0.250107]
["bitfinex","BTCUSD",1742395341234,0.0001693,84302.0,84301.0,0.250107]
["bitfinex","BTCUSD",1742395343619,0.0011693,84302.0,84301.0,0.251107]
["bitfinex","BTCUSD",1742395344363,0.29356032,84330.0,84301.0,0.251107]
["bitfinex","BTCUSD",1742395344364,0.0001693,84330.0,84329.0,0.011858]
["bitfinex","BTCUSD",1742395344568,0.0001693,84330.0,84329.0,0.478224]
["bitfinex","BTCUSD",1742395344778,0.0001693,84330.0,84329.0,0.477224]
["bitfinex","BTCUSD",1742395345332,0.0001693,84330.0,84329.0,0.476224]
["bitfinex","BTCUSD",1742395345796,3e-07,84330.0,84329.0,1.03489906]
["bitfinex","BTCUSD",1742395346172,3e-07,84330.0,84329.0,1.03989906]
["bitfinex","BTCUSD",1742395346808,3e-07,84330.0,84329.0,1.04589906]
["bitfinex","BTCUSD",1742395347219,3e-07,84330.0,84329.0,1.03989906]
["bitfinex","BTCUSD",1742395347645,3e-07,84330.0,84329.0,1.39819906]
["bitfinex","BTCUSD",1742395347848,3e-07,84330.0,84329.0,1.42319906]
["bitfinex","BTCUSD",1742395348058,3e-07,84330.0,84329.0,1.41819906]
["bitfinex","BTCUSD",1742395348235,3e-07,84330.0,84329.0,1.43273991]
["bitfinex","BTCUSD",1742395348436,3e-07,84330.0,84329.0,1.43773991]
["bitfinex","BTCUSD",1742395348762,3e-07,84330.0,84329.0,1.43273991]
["bitfinex","BTCUSD",1742395348961,3e-07,84330.0,84329.0,1.43873991]
["bitfinex","BTCUSD",1742395349356,3e-07,84330.0,84329.0,1.43273991]
["bitfinex","BTCUSD",1742395349566,0.0001692,84358.0,84357.0,0.248941]
["bitfinex","BTCUSD",1742395349772,0.0001692,84358.0,84357.0,0.990461]
["bitfinex","BTCUSD",1742395350953,0.0001692,84358.0,84357.0,0.99050144]
["bitfinex","BTCUSD",1742395351744,0.0001692,84358.0,84357.0,0.59044044]
["bitfinex","BTCUSD",1742395351965,0.0001692,84358.0,84357.0,0.74156044]
["bitfinex","BTCUSD",1742395352189,0.2491072,84358.0,84357.0,0.00504044]
["bitfinex","BTCUSD",1742395352394,0.00749208,84358.0,84357.0,0.00504044]
["bitfinex","BTCUSD",1742395352977,0.00749208,84358.0,84357.0,0.01189444]
["bitfinex","BTCUSD",1742395353177,0.00749208,84358.0,84357.0,0.01289444]
["bitfinex","BTCUSD",1742395353178,0.0001692,84358.0,84357.0,0.01289444]
["bitfinex","BTCUSD",1742395353434,0.0001692,84358.0,84357.0,0.01389444]
["bitfinex","BTCUSD",1742395353816,0.0001692,84358.0,84357.0,0.01289444]
["bitfinex","BTCUSD",1742395354529,0.0001692,84358.0,84357.0,0.01389444]
["bitfinex","BTCUSD",1742395354735,0.0001692,84358.0,84357.0,0.01289444]
["bitfinex","BTCUSD",1742395354941,0.0001692,84358.0,84357.0,0.00104044]
["bitfinex","BTCUSD",1742395355227,0.0001692,84358.0,84357.0,0.00204044]
["bitfinex","BTCUSD",1742395355454,0.00749208,84358.0,84357.0,0.00104044]
["bitfinex","BTCUSD",1742395355861,0.00749208,84358.0,84357.0,0.01589444]
["bitfinex","BTCUSD",1742395356017,0.00749208,84358.0,84357.0,0.01289444]
["bitfinex","BTCUSD",1742395356018,0.0001692,84358.0,84357.0,0.01289444]
["bitfinex","BTCUSD",1742395356222,0.0001692,84358.0,84357.0,0.01189444]
["bitfinex","BTCUSD",1742395356432,0.0001692,84358.0,84357.0,0.01389444]
["bitfinex","BTCUSD",1742395356602,0.0001692,84358.0,84357.0,0.25498144]
["bitfinex","BTCUSD",1742395357046,0.0001692,84358.0,84357.0,0.25098144]
["bitfinex","BTCUSD",1742395357241,0.2491072,84358.0,84357.0,0.00204044]
["bitfinex","BTCUSD",1742395357424,0.2491072,84358.0,84357.0,0.00604044]
["bitfinex","BTCUSD",1742395357624,0.2564652,84358.0,84357.0,0.00604044]
["bitfinex","BTCUSD",1742395357852,0.2564652,84358.0,84357.0,0.00404044]
["bitfinex","BTCUSD",1742395358261,0.2564652,84358.0,84357.0,0.00704044]
["bitfinex","BTCUSD",1742395358551,0.2564652,84358.0,84357.0,0.00404044]
["bitfinex","BTCUSD",1742395358746,0.2564652,84358.0,84357.0,0.00104044]
["bitfinex","BTCUSD",1742395358963,0.5564652,84358.0,84357.0,0.00104044]
["bitfinex","BTCUSD",1742395359163,1.65481705,84358.0,84357.0,0.00504044]
["bitfinex","BTCUSD",1742395359929,1.65481705,84358.0,84357.0,0.00104044]
["bitfinex","BTCUSD",1742395360283,1.61136805,84358.0,84357.0,0.00104044]
["bitfinex","BTCUSD",1742395360490,1.76240805,84358.0,84357.0,0.00104044]
["bitfinex","BTCUSD",1742395361045,0.76864605,84358.0,84357.0,0.00104044]
["bitfinex","BTCUSD",1742395361373,2.59939305,84358.0,84357.0,0.00104044]
["bitfinex","BTCUSD",1742395361615,2.59939305,84358.0,84357.0,4.044e-05]
["bitfinex","BTCUSD",1742395362072,2.60239305,84358.0,84357.0,4.044e-05]
["bitfinex","BTCUSD",1742395362212,1.29883005,84358.0,84357.0,4.044e-05]
["bitfinex","BTCUSD",1742395362413,1.06580805,84358.0,84357.0,4.044e-05]
["bitfinex","BTCUSD",1742395362977,0.99330405,84358.0,84357.0,4.044e-05]
["bitfinex","BTCUSD",1742395363266,0.85985129,84358.0,84357.0,4.044e-05]
["bitfinex","BTCUSD",1742395363476,0.77471829,84358.0,84357.0,4.044e-05]
["bitfinex","BTCUSD",1742395363681,0.77571829,84358.0,84357.0,4.044e-05]
["bitfinex","BTCUSD",1742395364099,0.13192944,84358.0,84357.0,0.23712744]
["bitfinex","BTCUSD",1742395364322,0.03011444,84358.0,84357.0,0.24898144]
["bitfinex","BTCUSD",1742395364539,0.03011444,84358.0,84357.0,0.39998144]
["bitfinex","BTCUSD",1742395364756,0.02275644,84358.0,84357.0,0.39998144]
["bitfinex","BTCUSD",1742395365374,0.01975644,84358.0,84357.0,0.39998144]
["bitfinex","BTCUSD",1742395365587,0.01875644,84358.0,84357.0,0.40198144]
["bitfinex","BTCUSD",1742395366011,0.01975644,84358.0,84357.0,0.40198144]
["bitfinex","BTCUSD",1742395366216,0.01975644,84358.0,84357.0,0.15304044]
["bitfinex","BTCUSD",1742395366420,0.02604343,84358.0,84357.0,0.15304044]
["bitfinex","BTCUSD",1742395366631,0.02604343,84358.0,84357.0,0.15504044]
["bitfinex","BTCUSD",1742395366835,0.02604343,84358.0,84357.0,0.00404044]
["bitfinex","BTCUSD",1742395367090,0.02604343,84358.0,84357.0,0.40398144]
["bitfinex","BTCUSD",1742395367506,0.01875644,84358.0,84357.0,0.40398144]
["bitfinex","BTCUSD",1742395368787,0.26769444,84358.0,84357.0,0.15504044]
["bitfinex","BTCUSD",1742395369191,0.27496738,84358.0,84357.0,0.00404044]
["bitfinex","BTCUSD",1742395369404,0.02602938,84358.0,84357.0,0.00404044]
["bitfinex","BTCUSD",1742395369817,0.26311338,84358.0,84357.0,0.00204044]
["bitfinex","BTCUSD",1742395370006,0.02602938,84358.0,84357.0,0.00204044]
["bitfinex","BTCUSD",1742395370212,0.27496738,84358.0,84357.0,0.00204044]
["bitfinex","BTCUSD",1742395370783,0.25638014,84358.0,84357.0,0.00204044]
["bitfinex","BTCUSD",1742395371308,0.25638014,84358.0,84357.0,4.044e-05]
["bitfinex","BTCUSD",1742395371630,0.00744214,84358.0,84357.0,0.23712744]
["bitfinex","BTCUSD",1742395371984,0.0001692,84358.0,84357.0,0.24898144]
["bitfinex","BTCUSD",1742395373865,0.01875143,84358.0,84357.0,0.24898144]
["bitfinex","BTCUSD",1742395374417,0.01875143,84358.0,84357.0,0.25298144]
["bitfinex","BTCUSD",1742395375945,0.01875143,84358.0,84357.0,0.25698144]
["bitfinex","BTCUSD",1742395378768,0.01875143,84358.0,84357.0,0.24898144]
["bitfinex","BTCUSD",1742395379174,0.01875143,84358.0,84357.0,0.25998144]
["bitfinex","BTCUSD",1742395379757,0.01875143,84358.0,84357.0,0.25398144]
["bitfinex","BTCUSD",1742395380096,0.01875143,84358.0,84357.0,0.25998144]
["bitfinex","BTCUSD",1742395380496,0.0001692,84358.0,84357.0,0.25498144]
["bitfinex","BTCUSD",1742395380723,0.0001692,84358.0,84357.0,0.26098144]
["bitfinex","BTCUSD",1742395381079,4.6e-07,84368.0,84367.0,0.248911]
["bitfinex","BTCUSD",1742395381291,0.0001692,84376.0,84375.0,0.248888]
["bitfinex","BTCUSD",1742395381502,0.0001692,84376.0,84375.0,0.917148]
["bitfinex","BTCUSD",1742395381708,4e-07,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1742395381932,6e-07,84387.0,84386.0,0.248856]
["bitfinex","BTCUSD",1742395383349,0.00040681,84387.0,84386.0,0.248856]
["bitfinex","BTCUSD",1742395384206,0.00040681,84387.0,84386.0,0.254856]
["bitfinex","BTCUSD",1742395385209,0.00040681,84387.0,84386.0,0.260856]
["bitfinex","BTCUSD",1742395385621,0.00040681,84387.0,84386.0,0.248856]
["bitfinex","BTCUSD",1742395385999,0.00040681,84387.0,84386.0,0.405696]
["bitfinex","BTCUSD",1742395386879,0.00040681,84387.0,84386.0,0.399696]
["bitfinex","BTCUSD",1742395387123,0.00040681,84387.0,84386.0,0.405696]
["bitfinex","BTCUSD",1742395387333,0.00040681,84387.0,84386.0,0.399696]
["bitfinex","BTCUSD",1742395387518,0.00040681,84387.0,84386.0,0.404656]
["bitfinex","BTCUSD",1742395387727,0.00040681,84387.0,84386.0,0.410656]
["bitfinex","BTCUSD",1742395387878,0.24925981,84387.0,84386.0,0.011]
["bitfinex","BTCUSD",1742395388071,0.00040681,84387.0,84386.0,0.011]
["bitfinex","BTCUSD",1742395388271,0.00783189,84387.0,84386.0,0.248006]
["bitfinex","BTCUSD",1742395388474,0.00040681,84387.0,84386.0,0.248006]
["bitfinex","BTCUSD",1742395388893,0.01898346,84387.0,84386.0,0.243006]
["bitfinex","BTCUSD",1742395389093,0.02640854,84387.0,84386.0,0.248856]
["bitfinex","BTCUSD",1742395389296,0.02640854,84387.0,84386.0,0.253856]
["bitfinex","BTCUSD",1742395389712,0.02640854,84387.0,84386.0,0.242006]
["bitfinex","BTCUSD",1742395390064,0.02640854,84387.0,84386.0,0.248856]
["bitfinex","BTCUSD",1742395390266,0.02640854,84387.0,84386.0,0.251856]
["bitfinex","BTCUSD",1742395390470,0.02640854,84387.0,84386.0,0.241006]
["bitfinex","BTCUSD",1742395390621,0.00783189,84387.0,84386.0,0.241006]
["bitfinex","BTCUSD",1742395390803,0.00783189,84387.0,84386.0,0.240006]
["bitfinex","BTCUSD",1742395390987,0.00783189,84387.0,84386.0,0.243006]
["bitfinex","BTCUSD",1742395391393,0.00783189,84387.0,84386.0,0.251856]
["bitfinex","BTCUSD",1742395391855,0.00783189,84387.0,84386.0,0.242006]
["bitfinex","BTCUSD",1742395392432,0.00783189,84387.0,84386.0,0.253856]
["bitfinex","BTCUSD",1742395392934,0.00783189,84387.0,84386.0,0.239006]
["bitfinex","BTCUSD",1742395393330,0.00783189,84387.0,84386.0,0.242006]
["bitfinex","BTCUSD",1742395393881,0.02640843,84387.0,84386.0,0.242006]
["bitfinex","BTCUSD",1742395394081,0.26341143,84387.0,84386.0,0.005]
["bitfinex","BTCUSD",1742395394297,0.02640843,84387.0,84386.0,0.005]
["bitfinex","BTCUSD",1742395394493,0.02640843,84387.0,84386.0,0.242006]
["bitfinex","BTCUSD",1742395394893,0.02640843,84387.0,84386.0,0.253856]
["bitfinex","BTCUSD",1742395395091,0.02640843,84387.0,84386.0,0.251856]
["bitfinex","BTCUSD",1742395395292,0.02640843,84387.0,84386.0,0.248856]
["bitfinex","BTCUSD",1742395395498,0.02640843,84387.0,84386.0,0.249856]
["bitfinex","BTCUSD",1742395395750,0.02640843,84387.0,84386.0,0.251856]
["bitfinex","BTCUSD",1742395395914,0.02640843,84387.0,84386.0,0.250856]
["bitfinex","BTCUSD",1742395396123,0.02640843,84387.0,84386.0,0.248856]
["bitfinex","BTCUSD",1742395396550,0.02640843,84387.0,84386.0,0.251856]
["bitfinex","BTCUSD",1742395397349,0.02640843,84387.0,84386.0,0.253856]
["bitfinex","BTCUSD",1742395397606,0.02640843,84387.0,84386.0,0.251856]
["bitfinex","BTCUSD",1742395398017,0.02640843,84387.0,84386.0,0.253856]
["bitfinex","BTCUSD",1742395399236,0.02640843,84387.0,84386.0,0.242006]
["bitfinex","BTCUSD",1742395400256,0.02640843,84387.0,84386.0,0.239006]
["bitfinex","BTCUSD",1742395400458,0.02640843,84387.0,84386.0,0.002]
["bitfinex","BTCUSD",1742395400678,0.02640843,84387.0,84386.0,0.238006]
["bitfinex","BTCUSD",1742395401234,0.02640843,84387.0,84386.0,0.239006]
["bitfinex","BTCUSD",1742395401517,0.02640843,84387.0,84386.0,0.238006]
["bitfinex","BTCUSD",1742395401721,0.02640843,84387.0,84386.0,0.239006]
["bitfinex","BTCUSD",1742395401952,0.03825843,84387.0,84386.0,0.002]
["bitfinex","BTCUSD",1742395402158,0.25668489,84387.0,84386.0,0.002]
["bitfinex","BTCUSD",1742395402543,0.33428489,84387.0,84386.0,0.002]
["bitfinex","BTCUSD",1742395402771,1.54828274,84387.0,84386.0,0.001]
["bitfinex","BTCUSD",1742395402901,1.54828274,84387.0,84386.0,0.002]
["bitfinex","BTCUSD",1742395403110,1.42157874,84387.0,84386.0,0.002]
["bitfinex","BTCUSD",1742395403320,0.30783189,84387.0,84386.0,0.002]
["bitfinex","BTCUSD",1742395403536,0.55668489,84387.0,84386.0,0.001]
["bitfinex","BTCUSD",1742395404421,0.237025,84380.0,84377.0,0.237031]
["bitfinex","BTCUSD",1742395404562,0.011851,84380.0,84375.0,0.827196]
["bitfinex","BTCUSD",1742395404791,0.23703,84378.0,84375.0,0.827196]
["bitfinex","BTCUSD",1742395404993,0.23703,84378.0,84339.0,0.33]
["bitfinex","BTCUSD",1742395404994,0.011852,84367.0,84354.0,0.59]
["bitfinex","BTCUSD",1742395405198,0.3049038,84367.0,84359.0,0.237081]
["bitfinex","BTCUSD",1742395405378,0.5301118,84367.0,84364.0,0.237067]
["bitfinex","BTCUSD",1742395405579,0.3049038,84367.0,84363.0,0.237068]
["bitfinex","BTCUSD",1742395405811,0.5419628,84367.0,84363.0,0.23707]
["bitfinex","BTCUSD",1742395406007,0.237065,84365.0,84363.0,0.23707]
["bitfinex","BTCUSD",1742395406208,0.02582352,84365.0,84360.0,0.237079]
["bitfinex","BTCUSD",1742395406407,0.011853,84363.0,84358.0,0.237083]
["bitfinex","BTCUSD",1742395406607,0.248938,84358.0,84357.0,0.0003382]
["bitfinex","BTCUSD",1742395406783,0.248926,84362.0,84358.0,0.237084]
["bitfinex","BTCUSD",1742395406995,0.26750788,84364.0,84363.0,0.23707]
["bitfinex","BTCUSD",1742395406996,0.01858188,84364.0,84363.0,0.23707]
["bitfinex","BTCUSD",1742395407198,0.01858188,84364.0,84362.0,0.237072]
["bitfinex","BTCUSD",1742395407410,0.01858188,84364.0,84363.0,0.002]
["bitfinex","BTCUSD",1742395407940,0.01858188,84364.0,84363.0,0.00204044]
["bitfinex","BTCUSD",1742395408155,0.56750188,84364.0,84363.0,0.00204044]
["bitfinex","BTCUSD",1742395408362,0.62974273,84364.0,84363.0,0.00204044]
["bitfinex","BTCUSD",1742395408570,0.237157,84332.0,84325.0,0.4152]
["bitfinex","BTCUSD",1742395408767,0.011857,84338.0,84331.0,0.10600882]
["bitfinex","BTCUSD",1742395408981,0.5930518,84341.0,84340.0,0.237135]
["bitfinex","BTCUSD",1742395409185,0.3,84341.0,84340.0,0.237135]
["bitfinex","BTCUSD",1742395409631,0.31858744,84341.0,84340.0,0.237135]
["bitfinex","BTCUSD",1742395410061,0.31858744,84341.0,84339.0,0.237137]
["bitfinex","BTCUSD",1742395410210,0.33044344,84341.0,84331.0,0.00104058]
["bitfinex","BTCUSD",1742395410421,0.31858744,84341.0,84339.0,0.237137]
["bitfinex","BTCUSD",1742395410629,0.01858744,84341.0,84338.0,0.237139]
["bitfinex","BTCUSD",1742395411003,0.01858744,84341.0,84339.0,0.237136]
["bitfinex","BTCUSD",1742395411236,0.01858744,84341.0,84339.0,0.237137]
["bitfinex","BTCUSD",1742395411429,0.01858744,84341.0,84338.0,0.237135]
["bitfinex","BTCUSD",1742395411573,0.25571944,84341.0,84340.0,0.001]
["bitfinex","BTCUSD",1742395411785,0.237137,84340.0,84336.0,0.237145]
["bitfinex","BTCUSD",1742395411993,0.237155,84333.0,84331.0,4.058e-05]
["bitfinex","BTCUSD",1742395413505,0.25140704,84333.0,84331.0,0.00104058]
["bitfinex","BTCUSD",1742395413634,0.26326404,84333.0,84331.0,0.00104058]
["bitfinex","BTCUSD",1742395413845,0.011857,84332.0,84331.0,0.00104058]
["bitfinex","BTCUSD",1742395414053,0.26326404,84333.0,84331.0,0.00104058]
["bitfinex","BTCUSD",1742395414506,0.237157,84332.0,84331.0,0.00104058]
["bitfinex","BTCUSD",1742395414648,0.249014,84332.0,84331.0,0.00104058]
["bitfinex","BTCUSD",1742395414843,0.249014,84332.0,84331.0,4.058e-05]
["bitfinex","BTCUSD",1742395414844,0.549014,84332.0,84331.0,4.058e-05]
["bitfinex","BTCUSD",1742395415046,0.628414,84332.0,84331.0,0.00104058]
["bitfinex","BTCUSD",1742395415269,0.01425204,84333.0,84331.0,0.00104058]
["bitfinex","BTCUSD",1742395415513,0.011857,84336.0,84331.0,0.00204058]
["bitfinex","BTCUSD",1742395415719,0.31859019,84340.0,84331.0,0.00204058]
["bitfinex","BTCUSD",1742395415919,0.31859019,84340.0,84335.0,0.237146]
["bitfinex","BTCUSD",1742395415920,0.3,84338.0,84335.0,0.237146]
["bitfinex","BTCUSD",1742395416098,0.110649,84339.0,84338.0,0.248998]
["bitfinex","BTCUSD",1742395416273,0.01859019,84340.0,84339.0,0.011856]
["bitfinex","BTCUSD",1742395416982,0.0326735,84340.0,84339.0,0.011856]
["bitfinex","BTCUSD",1742395417469,0.01859019,84340.0,84339.0,0.011856]
["bitfinex","BTCUSD",1742395417659,0.01859019,84340.0,84339.0,0.248994]
["bitfinex","BTCUSD",1742395418458,0.01859019,84340.0,84339.0,0.247994]
["bitfinex","BTCUSD",1742395418818,1.9e-07,84340.0,84339.0,0.331294]
["bitfinex","BTCUSD",1742395419029,0.0484,84378.0,84339.0,0.331294]
["bitfinex","BTCUSD",1742395419030,0.237029,84378.0,84370.0,0.011852]
["bitfinex","BTCUSD",1742395419240,0.2930518,84380.0,84379.0,0.237025]
["bitfinex","BTCUSD",1742395419459,0.01927568,84387.0,84378.0,0.237028]
["bitfinex","BTCUSD",1742395419661,0.01185,84382.0,84372.0,0.011852]
["bitfinex","BTCUSD",1742395419917,0.237029,84378.0,84375.0,0.237035]
["bitfinex","BTCUSD",1742395420131,0.24888,84378.0,84373.0,0.237042]
["bitfinex","BTCUSD",1742395420306,0.011851,84381.0,84376.0,0.237033]
["bitfinex","BTCUSD",1742395420538,0.237029,84378.0,84374.0,0.237037]
["bitfinex","BTCUSD",1742395420758,0.237034,84376.0,84373.0,0.23708258]
["bitfinex","BTCUSD",1742395421258,0.237021,84381.0,84376.0,0.237032]
["bitfinex","BTCUSD",1742395421462,0.01185,84382.0,84376.0,0.011851]
["bitfinex","BTCUSD",1742395421639,0.248869,84382.0,84378.0,0.237028]
["bitfinex","BTCUSD",1742395421813,0.248869,84382.0,84375.0,0.248888]
["bitfinex","BTCUSD",1742395421814,0.248864,84384.0,84375.0,0.011851]
["bitfinex","BTCUSD",1742395422023,0.248876,84379.0,84374.0,0.237039]
["bitfinex","BTCUSD",1742395422224,0.237006,84386.0,84376.0,0.011851]
["bitfinex","BTCUSD",1742395422478,0.02181338,84387.0,84373.0,4.058e-05]
["bitfinex","BTCUSD",1742395422683,0.24889,84374.0,84373.0,4.058e-05]
["bitfinex","BTCUSD",1742395422816,0.248884,84377.0,84373.0,0.23708258]
["bitfinex","BTCUSD",1742395423017,0.24889,84374.0,84373.0,4.058e-05]
["bitfinex","BTCUSD",1742395424059,0.237037,84375.0,84373.0,4.058e-05]
["bitfinex","BTCUSD",1742395424480,0.011851,84374.0,84373.0,4.058e-05]
["bitfinex","BTCUSD",1742395424681,0.24889,84374.0,84373.0,4.058e-05]
["bitfinex","BTCUSD",1742395425089,0.24889,84374.0,84373.0,0.00104058]
["bitfinex","BTCUSD",1742395425477,0.24889,84374.0,84373.0,0.00204058]
["bitfinex","BTCUSD",1742395426062,0.54889,84374.0,84373.0,0.00204058]
["bitfinex","BTCUSD",1742395426273,0.56343085,84374.0,84373.0,0.00204058]
["bitfinex","BTCUSD",1742395426682,0.56343085,84374.0,84373.0,0.00104058]
["bitfinex","BTCUSD",1742395427083,0.3,84374.0,84373.0,0.00104058]
["bitfinex","BTCUSD",1742395427548,0.54889,84374.0,84373.0,0.00104058]
["bitfinex","BTCUSD",1742395427724,0.54889,84374.0,84373.0,4.058e-05]
["bitfinex","BTCUSD",1742395428126,0.3,84374.0,84373.0,0.23708258]
["bitfinex","BTCUSD",1742395428292,0.537039,84374.0,84373.0,4.058e-05]
["bitfinex","BTCUSD",1742395431260,0.01858122,84374.0,84373.0,0.23808258]
["bitfinex","BTCUSD",1742395432251,0.01858122,84374.0,84373.0,0.24993458]
["bitfinex","BTCUSD",1742395432477,0.01858122,84374.0,84373.0,0.23808258]
["bitfinex","BTCUSD",1742395432691,0.23702,84381.0,84377.0,0.237029]
["bitfinex","BTCUSD",1742395432888,0.237023,84380.0,84377.0,0.237029]
["bitfinex","BTCUSD",1742395433137,0.237027,84379.0,84376.0,0.237033]
["bitfinex","BTCUSD",1742395433333,0.3,84383.0,84380.0,0.23702]
["bitfinex","BTCUSD",1742395433594,0.237031,84377.0,84375.0,0.237034]
["bitfinex","BTCUSD",1742395433816,0.237028,84378.0,84376.0,0.237033]
["bitfinex","BTCUSD",1742395434010,0.237026,84379.0,84376.0,0.237033]
["bitfinex","BTCUSD",1742395434276,0.237034,84376.0,84373.0,0.23708258]
["bitfinex","BTCUSD",1742395434431,0.248881,84378.0,84375.0,0.237035]
["bitfinex","BTCUSD",1742395434626,0.24889,84374.0,84373.0,4.058e-05]
["bitfinex","BTCUSD",1742395435715,0.237039,84374.0,84373.0,4.058e-05]
["bitfinex","BTCUSD",1742395435912,0.01858056,84374.0,84373.0,0.24893458]
["bitfinex","BTCUSD",1742395436784,0.01858056,84374.0,84373.0,0.39945458]
["bitfinex","BTCUSD",1742395436992,0.01858056,84374.0,84373.0,0.40045458]
["bitfinex","BTCUSD",1742395437186,0.01858056,84374.0,84373.0,0.47665458]
["bitfinex","BTCUSD",1742395437767,0.01858056,84374.0,84373.0,0.47565458]
["bitfinex","BTCUSD",1742395437969,5.6e-07,84374.0,84373.0,0.47565458]
["bitfinex","BTCUSD",1742395438237,0.0001692,84379.0,84378.0,0.248879]
["bitfinex","BTCUSD",1742395439557,0.0001692,84379.0,84378.0,0.253879]
["bitfinex","BTCUSD",1742395440619,0.0001692,84379.0,84378.0,0.258879]
["bitfinex","BTCUSD",1742395440821,0.0001692,84379.0,84378.0,0.247028]
["bitfinex","BTCUSD",1742395440936,0.0001692,84379.0,84378.0,0.258879]
["bitfinex","BTCUSD",1742395441801,0.0001692,84379.0,84378.0,0.253879]
["bitfinex","BTCUSD",1742395442142,0.0001692,84379.0,84378.0,0.255879]
["bitfinex","BTCUSD",1742395442312,0.0001692,84379.0,84378.0,0.250879]
["bitfinex","BTCUSD",1742395442553,0.0001692,84379.0,84378.0,0.248879]
["bitfinex","BTCUSD",1742395442781,0.0001692,84379.0,84378.0,0.251879]
["bitfinex","BTCUSD",1742395443107,0.0001692,84379.0,84378.0,0.254879]
["bitfinex","BTCUSD",1742395444122,2e-07,84379.0,84378.0,0.379479]
["bitfinex","BTCUSD",1742395444725,8.8e-07,84387.0,84386.0,0.248856]
["bitfinex","BTCUSD",1742395444964,8.8e-07,84387.0,84386.0,0.917936]
["bitfinex","BTCUSD",1742395446269,8.8e-07,84387.0,84386.0,0.923936]
["bitfinex","BTCUSD",1742395446470,8.8e-07,84387.0,84386.0,0.929936]
["bitfinex","BTCUSD",1742395447656,0.00016998,84387.0,84386.0,0.929936]
["bitfinex","BTCUSD",1742395448111,0.00016998,84387.0,84386.0,0.95394684]
["bitfinex","BTCUSD",1742395448311,0.00016998,84387.0,84386.0,1.001376]
["bitfinex","BTCUSD",1742395449126,0.00016998,84387.0,84386.0,0.995376]
["bitfinex","BTCUSD",1742395449538,0.00016998,84387.0,84386.0,0.989376]
["bitfinex","BTCUSD",1742395449939,0.00016998,84387.0,84386.0,0.994376]
["bitfinex","BTCUSD",1742395450152,0.00016998,84387.0,84386.0,0.999336]
["bitfinex","BTCUSD",1742395450436,0.00016998,84387.0,84386.0,0.987486]
["bitfinex","BTCUSD",1742395450617,0.00016998,84387.0,84386.0,0.848936]
["bitfinex","BTCUSD",1742395450819,0.00016998,84387.0,84386.0,0.999336]
["bitfinex","BTCUSD",1742395451287,0.00016998,84387.0,84386.0,0.994336]
["bitfinex","BTCUSD",1742395451830,0.00016998,84387.0,84386.0,0.999336]
["bitfinex","BTCUSD",1742395452699,9.8e-07,84387.0,84386.0,0.999336]
["bitfinex","BTCUSD",1742395452909,9.8e-07,84387.0,84386.0,1.077836]
["bitfinex","BTCUSD",1742395454621,9.8e-07,84387.0,84386.0,0.994336]
["bitfinex","BTCUSD",1742395454828,9.8e-07,84387.0,84386.0,1.000296]
["bitfinex","BTCUSD",1742395455050,9.8e-07,84387.0,84386.0,0.995296]
["bitfinex","BTCUSD",1742395455419,9.8e-07,84387.0,84386.0,0.989296]
["bitfinex","BTCUSD",1742395455620,9.8e-07,84387.0,84386.0,0.995296]
["bitfinex","BTCUSD",1742395455896,9.8e-07,84387.0,84386.0,1.001296]
["bitfinex","BTCUSD",1742395456204,9.8e-07,84387.0,84386.0,0.99497]
["bitfinex","BTCUSD",1742395456365,9.8e-07,84387.0,84386.0,0.98897]
["bitfinex","BTCUSD",1742395456521,9.8e-07,84387.0,84386.0,0.99897]
["bitfinex","BTCUSD",1742395456949,9.8e-07,84387.0,84386.0,0.99397]
["bitfinex","BTCUSD",1742395457771,9.8e-07,84387.0,84386.0,0.98897]
["bitfinex","BTCUSD",1742395458390,9.8e-07,84387.0,84386.0,0.99497]
["bitfinex","BTCUSD",1742395458792,9.8e-07,84387.0,84386.0,1.08247]
["bitfinex","BTCUSD",1742395459482,9.8e-07,84387.0,84386.0,1.00097]
["bitfinex","BTCUSD",1742395459687,9.8e-07,84387.0,84386.0,0.85061]
["bitfinex","BTCUSD",1742395459937,9.8e-07,84387.0,84386.0,0.012]
["bitfinex","BTCUSD",1742395460151,0.24885398,84387.0,84386.0,0.012]
["bitfinex","BTCUSD",1742395460365,9.8e-07,84387.0,84386.0,0.249006]
["bitfinex","BTCUSD",1742395460923,9.8e-07,84387.0,84386.0,0.012]
["bitfinex","BTCUSD",1742395461134,9.8e-07,84387.0,84386.0,0.249006]
["bitfinex","BTCUSD",1742395461569,9.8e-07,84387.0,84386.0,0.243006]
["bitfinex","BTCUSD",1742395461764,0.23700398,84387.0,84386.0,0.006]
["bitfinex","BTCUSD",1742395461945,2.85152483,84387.0,84386.0,0.005]
["bitfinex","BTCUSD",1742395462144,2.85152483,84387.0,84361.0,0.10596824]
["bitfinex","BTCUSD",1742395462145,0.548888,84375.0,84361.0,0.10596824]
["bitfinex","BTCUSD",1742395462351,2.28331885,84375.0,84361.0,0.10596824]
["bitfinex","BTCUSD",1742395462640,1.46551885,84375.0,84358.0,0.011854]
["bitfinex","BTCUSD",1742395462991,1.46551885,84375.0,84351.0,0.58992]
["bitfinex","BTCUSD",1742395463331,1.46551885,84375.0,84359.0,0.23708]
["bitfinex","BTCUSD",1742395463542,1.52253831,84375.0,84351.0,0.237103]
["bitfinex","BTCUSD",1742395463757,1.52253831,84375.0,84349.0,0.011855]
["bitfinex","BTCUSD",1742395463957,1.52253831,84375.0,84354.0,0.237096]
["bitfinex","BTCUSD",1742395464157,1.52253831,84375.0,84345.0,0.23712]
["bitfinex","BTCUSD",1742395464383,0.011856,84344.0,84340.0,0.10630664]
["bitfinex","BTCUSD",1742395464572,0.0791,84352.0,84344.0,0.011856]
["bitfinex","BTCUSD",1742395464819,0.3,84354.0,84350.0,0.237106]
["bitfinex","BTCUSD",1742395465044,0.3,84354.0,84344.0,0.011856]
["bitfinex","BTCUSD",1742395465045,0.2930518,84355.0,84354.0,0.237096]
["bitfinex","BTCUSD",1742395465257,0.3,84359.0,84357.0,0.237085]
["bitfinex","BTCUSD",1742395465364,0.3,84359.0,84354.0,0.237095]
["bitfinex","BTCUSD",1742395465578,0.537082,84359.0,84354.0,0.237095]
["bitfinex","BTCUSD",1742395465786,0.01858472,84358.0,84355.0,0.23709]
["bitfinex","BTCUSD",1742395465983,0.3,84357.0,84355.0,0.237091]
["bitfinex","BTCUSD",1742395466188,0.237088,84357.0,84354.0,0.002]
["bitfinex","BTCUSD",1742395466390,0.248945,84356.0,84354.0,0.002]
["bitfinex","BTCUSD",1742395466587,0.248945,84356.0,84345.0,0.011856]
["bitfinex","BTCUSD",1742395466782,0.32969197,84355.0,84353.0,0.237097]
["bitfinex","BTCUSD",1742395467006,0.237088,84357.0,84353.0,0.237097]
["bitfinex","BTCUSD",1742395467007,0.237091,84356.0,84353.0,0.237097]
["bitfinex","BTCUSD",1742395467423,0.03250782,84358.0,84354.0,0.237095]
["bitfinex","BTCUSD",1742395467619,0.03250782,84358.0,84356.0,0.23709]
["bitfinex","BTCUSD",1742395469357,0.03250782,84358.0,84356.0,0.23809]
["bitfinex","BTCUSD",1742395470162,0.03250782,84358.0,84356.0,0.23709]
["bitfinex","BTCUSD",1742395470388,0.03250782,84358.0,84356.0,0.001]
["bitfinex","BTCUSD",1742395470589,0.03250782,84358.0,84356.0,0.238089]
["bitfinex","BTCUSD",1742395470741,0.03250782,84358.0,84356.0,0.2384274]
["bitfinex","BTCUSD",1742395471655,0.03250782,84358.0,84357.0,0.011854]
["bitfinex","BTCUSD",1742395471851,0.03250782,84358.0,84356.0,0.2384274]
["bitfinex","BTCUSD",1742395472350,0.03250782,84358.0,84357.0,0.011854]
["bitfinex","BTCUSD",1742395472574,0.03250782,84358.0,84356.0,0.2384274]
["bitfinex","BTCUSD",1742395472778,0.03250782,84358.0,84356.0,0.2394274]
["bitfinex","BTCUSD",1742395472987,0.03250782,84358.0,84356.0,0.2384274]
["bitfinex","BTCUSD",1742395473188,0.03250782,84358.0,84356.0,0.2374274]
["bitfinex","BTCUSD",1742395473384,0.03250782,84358.0,84356.0,0.2384274]
["bitfinex","BTCUSD",1742395473586,0.26959182,84358.0,84356.0,0.0013384]
["bitfinex","BTCUSD",1742395473788,0.011854,84357.0,84356.0,0.0013384]
["bitfinex","BTCUSD",1742395473987,0.32639485,84357.0,84356.0,0.0013384]
["bitfinex","BTCUSD",1742395474573,0.97266285,84357.0,84356.0,0.0013384]
["bitfinex","BTCUSD",1742395474779,1.11506585,84357.0,84356.0,0.0013384]
["bitfinex","BTCUSD",1742395474979,0.96668385,84357.0,84356.0,0.0013384]
["bitfinex","BTCUSD",1742395475183,0.71266885,84357.0,84356.0,0.0013384]
["bitfinex","BTCUSD",1742395475397,0.67775885,84357.0,84356.0,0.0003384]
["bitfinex","BTCUSD",1742395475588,0.663218,84357.0,84356.0,0.0003384]
["bitfinex","BTCUSD",1742395475793,0.663218,84357.0,84356.0,0.0013384]
["bitfinex","BTCUSD",1742395476067,0.663218,84357.0,84356.0,0.0003384]
["bitfinex","BTCUSD",1742395476267,0.67775885,84357.0,84356.0,0.0003384]
["bitfinex","BTCUSD",1742395476410,0.67775885,84357.0,84356.0,0.0013384]
["bitfinex","BTCUSD",1742395476620,0.72595885,84357.0,84356.0,0.0013384]
["bitfinex","BTCUSD",1742395476816,0.80855885,84357.0,84356.0,0.0013384]
["bitfinex","BTCUSD",1742395477266,0.95883885,84357.0,84356.0,0.0013384]
["bitfinex","BTCUSD",1742395477435,0.97742584,84357.0,84356.0,0.0013384]
["bitfinex","BTCUSD",1742395478650,0.548988,84341.0,84340.0,0.00037899]
["bitfinex","BTCUSD",1742395478848,1.65120085,84341.0,84340.0,0.00037899]
["bitfinex","BTCUSD",1742395479045,1.51359463,84341.0,84340.0,0.00037899]
["bitfinex","BTCUSD",1742395479269,1.36199463,84341.0,84340.0,0.00037899]
["bitfinex","BTCUSD",1742395479466,0.69773328,84341.0,84340.0,0.00037899]
["bitfinex","BTCUSD",1742395480267,0.69873328,84341.0,84340.0,0.00037899]
["bitfinex","BTCUSD",1742395480677,0.43486743,84341.0,84340.0,0.00037899]
["bitfinex","BTCUSD",1742395480884,0.02481043,84341.0,84340.0,0.23751399]
["bitfinex","BTCUSD",1742395481104,0.02681043,84341.0,84340.0,0.24936999]
["bitfinex","BTCUSD",1742395481302,0.02681043,84341.0,84340.0,0.23751399]
["bitfinex","BTCUSD",1742395481506,0.02681043,84341.0,84340.0,0.24936999]
["bitfinex","BTCUSD",1742395481681,0.00822178,84341.0,84340.0,0.24936999]
["bitfinex","BTCUSD",1742395481883,0.00622178,84341.0,84340.0,0.39964999]
["bitfinex","BTCUSD",1742395482105,0.00522178,84341.0,84340.0,0.39964999]
["bitfinex","BTCUSD",1742395482486,0.00622178,84341.0,84340.0,0.40064999]
["bitfinex","BTCUSD",1742395482686,0.00622178,84341.0,84340.0,0.39964999]
["bitfinex","BTCUSD",1742395482997,0.00622178,84341.0,84340.0,0.40264999]
["bitfinex","BTCUSD",1742395484549,0.00522178,84341.0,84340.0,0.40264999]
["bitfinex","BTCUSD",1742395484759,0.00522178,84341.0,84340.0,0.40564999]
["bitfinex","BTCUSD",1742395488181,0.00522178,84341.0,84340.0,0.40264999]
["bitfinex","BTCUSD",1742395488377,0.00522178,84341.0,84340.0,0.39964999]
["bitfinex","BTCUSD",1742395488730,0.00622178,84341.0,84340.0,0.40864999]
["bitfinex","BTCUSD",1742395490515,0.00622178,84341.0,84340.0,0.40860999]
["bitfinex","BTCUSD",1742395491528,0.00522178,84341.0,84340.0,0.39960999]
["bitfinex","BTCUSD",1742395491728,0.00522178,84341.0,84340.0,0.40360999]
["bitfinex","BTCUSD",1742395491933,7.8e-07,84341.0,84340.0,0.48520999]
["bitfinex","BTCUSD",1742395492089,7.8e-07,84341.0,84340.0,0.48120999]
["bitfinex","BTCUSD",1742395492295,7.8e-07,84341.0,84340.0,0.47720999]
["bitfinex","BTCUSD",1742395492498,7.8e-07,84341.0,84340.0,0.48220999]
["bitfinex","BTCUSD",1742395493336,7.8e-07,84341.0,84340.0,0.47720999]
["bitfinex","BTCUSD",1742395494428,0.00100078,84341.0,84340.0,0.48220999]
["bitfinex","BTCUSD",1742395494580,0.00100078,84341.0,84340.0,0.40460999]
["bitfinex","BTCUSD",1742395494949,7.8e-07,84341.0,84340.0,0.40560999]
["bitfinex","BTCUSD",1742395495159,7.8e-07,84341.0,84340.0,0.39960999]
["bitfinex","BTCUSD",1742395495363,0.00100078,84341.0,84340.0,0.40460999]
["bitfinex","BTCUSD",1742395495572,0.01958541,84341.0,84340.0,0.41060999]
["bitfinex","BTCUSD",1742395495776,0.01858541,84341.0,84340.0,0.25536999]
["bitfinex","BTCUSD",1742395495980,0.01858541,84341.0,84340.0,0.39952999]
["bitfinex","BTCUSD",1742395496186,0.01958541,84341.0,84340.0,0.41052999]
["bitfinex","BTCUSD",1742395497030,4.1e-07,84341.0,84340.0,0.90970502]
["bitfinex","BTCUSD",1742395497232,0.0001692,84374.0,84373.0,0.248894]
["bitfinex","BTCUSD",1742395497557,0.01368566,84374.0,84373.0,0.248894]
["bitfinex","BTCUSD",1742395497725,0.0001692,84374.0,84373.0,0.248894]
["bitfinex","BTCUSD",1742395497905,0.01874866,84374.0,84373.0,0.247894]
["bitfinex","BTCUSD",1742395498734,0.01974866,84374.0,84373.0,0.24793459]
["bitfinex","BTCUSD",1742395499533,0.0001692,84374.0,84373.0,0.24793459]
["bitfinex","BTCUSD",1742395500787,0.0011692,84374.0,84373.0,0.24793459]
["bitfinex","BTCUSD",1742395501209,0.0011692,84374.0,84373.0,0.29673459]
["bitfinex","BTCUSD",1742395501417,0.0001692,84374.0,84373.0,0.29673459]
["bitfinex","BTCUSD",1742395501754,0.0001692,84374.0,84373.0,0.30173459]
["bitfinex","BTCUSD",1742395501959,0.0001692,84374.0,84373.0,0.30773459]
["bitfinex","BTCUSD",1742395502561,0.0001692,84374.0,84373.0,0.30273459]
["bitfinex","BTCUSD",1742395502738,0.0001692,84374.0,84373.0,0.25393459]
["bitfinex","BTCUSD",1742395502944,0.0001692,84374.0,84373.0,0.40405459]
["bitfinex","BTCUSD",1742395504282,0.0001692,84374.0,84373.0,0.39320259]
["bitfinex","BTCUSD",1742395504422,0.0001692,84374.0,84373.0,0.40505459]
["bitfinex","BTCUSD",1742395504632,0.0011692,84374.0,84373.0,0.41005459]
["bitfinex","BTCUSD",1742395505045,0.0001692,84374.0,84373.0,0.39905459]
["bitfinex","BTCUSD",1742395505600,0.0001692,84374.0,84373.0,0.40705459]
["bitfinex","BTCUSD",1742395505781,2e-07,84374.0,84373.0,0.52805459]
["bitfinex","BTCUSD",1742395506231,2e-07,84374.0,84373.0,0.53405459]
["bitfinex","BTCUSD",1742395506368,2e-07,84374.0,84373.0,0.53105459]
["bitfinex","BTCUSD",1742395506568,2e-07,84374.0,84373.0,0.83105459]
["bitfinex","BTCUSD",1742395506840,2e-07,84374.0,84373.0,1.36882962]
["bitfinex","BTCUSD",1742395507217,2e-07,84374.0,84373.0,1.24925459]
["bitfinex","BTCUSD",1742395507719,2e-07,84374.0,84373.0,1.24625459]
["bitfinex","BTCUSD",1742395508222,2e-07,84374.0,84373.0,0.40505459]
["bitfinex","BTCUSD",1742395508422,2e-07,84374.0,84373.0,0.41101459]
["bitfinex","BTCUSD",1742395509369,2e-07,84374.0,84373.0,0.39901459]
["bitfinex","BTCUSD",1742395509571,2e-07,84374.0,84373.0,0.84497459]
["bitfinex","BTCUSD",1742395509800,2e-07,84374.0,84373.0,1.00001459]
["bitfinex","BTCUSD",1742395510627,2e-07,84374.0,84373.0,1.00035299]
["bitfinex","BTCUSD",1742395511037,2e-07,84374.0,84373.0,0.85031299]
["bitfinex","BTCUSD",1742395511244,2e-07,84374.0,84373.0,1.00035299]
["bitfinex","BTCUSD",1742395511369,0.2370392,84374.0,84373.0,0.60141899]
["bitfinex","BTCUSD",1742395511585,2e-07,84374.0,84373.0,0.60141899]
["bitfinex","BTCUSD",1742395511768,0.2488902,84374.0,84373.0,0.60141899]
["bitfinex","BTCUSD",1742395512182,2e-07,84374.0,84373.0,0.59541899]
["bitfinex","BTCUSD",1742395512408,2e-07,84374.0,84373.0,0.84831299]
["bitfinex","BTCUSD",1742395512587,2e-07,84374.0,84373.0,0.84331299]
["bitfinex","BTCUSD",1742395512796,2e-07,84374.0,84373.0,0.84531299]
["bitfinex","BTCUSD",1742395514215,2e-07,84374.0,84373.0,0.99131299]
["bitfinex","BTCUSD",1742395514420,2e-07,84374.0,84373.0,0.40127299]
["bitfinex","BTCUSD",1742395514633,2e-07,84374.0,84373.0,0.40227299]
["bitfinex","BTCUSD",1742395515038,2e-07,84374.0,84373.0,0.40127299]
["bitfinex","BTCUSD",1742395515214,2e-07,84374.0,84373.0,0.39927299]
["bitfinex","BTCUSD",1742395515421,2e-07,84374.0,84373.0,0.40127299]
["bitfinex","BTCUSD",1742395515625,2e-07,84374.0,84373.0,0.40327299]
["bitfinex","BTCUSD",1742395515828,2e-07,84374.0,84373.0,0.40127299]
["bitfinex","BTCUSD",1742395516068,2e-07,84374.0,84373.0,0.39927299]
["bitfinex","BTCUSD",1742395516278,2e-07,84374.0,84373.0,0.40327299]
["bitfinex","BTCUSD",1742395517888,0.2370392,84374.0,84373.0,0.15433899]
["bitfinex","BTCUSD",1742395518063,2e-07,84374.0,84373.0,0.40723299]
["bitfinex","BTCUSD",1742395518270,2e-07,84374.0,84373.0,0.00837899]
["bitfinex","BTCUSD",1742395518493,0.2488902,84374.0,84373.0,0.00437899]
["bitfinex","BTCUSD",1742395518695,2e-07,84374.0,84373.0,0.00437899]
["bitfinex","BTCUSD",1742395518897,0.2488902,84374.0,84373.0,0.00637899]
["bitfinex","BTCUSD",1742395519124,0.5488902,84374.0,84373.0,0.01237899]
["bitfinex","BTCUSD",1742395519461,0.5488902,84374.0,84373.0,0.00037899]
["bitfinex","BTCUSD",1742395519824,0.3000002,84374.0,84373.0,0.23942099]
["bitfinex","BTCUSD",1742395520146,0.5370392,84374.0,84373.0,0.00437899]
["bitfinex","BTCUSD",1742395520344,0.5370392,84374.0,84373.0,0.00237899]
["bitfinex","BTCUSD",1742395521062,0.5370392,84374.0,84373.0,0.00037899]
["bitfinex","BTCUSD",1742395521063,0.5488902,84374.0,84373.0,0.00037899]
["bitfinex","BTCUSD",1742395521505,0.5498902,84374.0,84373.0,0.00037899]
["bitfinex","BTCUSD",1742395522067,0.5488902,84374.0,84373.0,0.00037899]
["bitfinex","BTCUSD",1742395522289,0.5498902,84374.0,84373.0,0.00037899]
["bitfinex","BTCUSD",1742395522892,0.56443105,84374.0,84373.0,0.00037899]
["bitfinex","BTCUSD",1742395523545,2.54825605,84374.0,84373.0,0.00037899]
["bitfinex","BTCUSD",1742395523773,2.08131705,84374.0,84373.0,0.00037899]
["bitfinex","BTCUSD",1742395523899,0.83848205,84374.0,84373.0,0.00037899]
["bitfinex","BTCUSD",1742395524099,0.67653705,84374.0,84373.0,0.00037899]
["bitfinex","BTCUSD",1742395524455,0.31454105,84374.0,84373.0,0.00037899]
["bitfinex","BTCUSD",1742395524660,0.56343105,84374.0,84373.0,0.00037899]
["bitfinex","BTCUSD",1742395524864,0.67533705,84374.0,84373.0,0.00037899]
["bitfinex","BTCUSD",1742395525313,0.67833705,84374.0,84373.0,0.00037899]
["bitfinex","BTCUSD",1742395525727,0.67533705,84374.0,84373.0,0.00037899]
["bitfinex","BTCUSD",1742395525930,0.90779705,84374.0,84373.0,0.00037899]
["bitfinex","BTCUSD",1742395526109,0.90879705,84374.0,84373.0,0.00037899]
["bitfinex","BTCUSD",1742395526565,1.31209705,84374.0,84373.0,0.00037899]
["bitfinex","BTCUSD",1742395526887,1.33709705,84374.0,84373.0,0.00037899]
["bitfinex","BTCUSD",1742395527092,1.36087282,84374.0,84373.0,0.00037899]
["bitfinex","BTCUSD",1742395527301,1.36087282,84374.0,84340.0,0.0003384]
["bitfinex","BTCUSD",1742395527302,0.248988,84341.0,84340.0,0.0003384]
["bitfinex","BTCUSD",1742395527522,1.65602585,84341.0,84340.0,0.00037899]
["bitfinex","BTCUSD",1742395527726,1.80220885,84341.0,84340.0,0.00037899]
["bitfinex","BTCUSD",1742395527938,1.22878821,84341.0,84340.0,0.00037899]
["bitfinex","BTCUSD",1742395529006,1.23178821,84341.0,84340.0,0.00037899]
["bitfinex","BTCUSD",1742395529211,1.24493853,84341.0,84340.0,0.00037899]
["bitfinex","BTCUSD",1742395529609,1.24193853,84341.0,84340.0,0.00037899]
["bitfinex","BTCUSD",1742395530006,1.25379474,84341.0,84340.0,0.00037899]
["bitfinex","BTCUSD",1742395530207,1.12846174,84341.0,84340.0,0.00037899]
["bitfinex","BTCUSD",1742395530416,0.55607668,84341.0,84340.0,0.00037899]
["bitfinex","BTCUSD",1742395530614,0.01615032,84341.0,84340.0,0.01223499]
["bitfinex","BTCUSD",1742395531074,0.01615032,84341.0,84340.0,0.00037899]
["bitfinex","BTCUSD",1742395531249,0.01315032,84341.0,84340.0,0.00037899]
["bitfinex","BTCUSD",1742395531445,0.001,84341.0,84340.0,0.00037899]
["bitfinex","BTCUSD",1742395531706,0.02855891,84341.0,84340.0,0.00037899]
["bitfinex","BTCUSD",1742395531982,0.02755891,84341.0,84340.0,0.00037899]
["bitfinex","BTCUSD",1742395532204,0.01370291,84341.0,84340.0,0.00237899]
["bitfinex","BTCUSD",1742395532542,0.3,84344.0,84342.0,0.236129]
["bitfinex","BTCUSD",1742395532743,0.011854,84359.0,84353.0,0.237098]
["bitfinex","BTCUSD",1742395532950,0.3,84353.0,84350.0,0.237105]
["bitfinex","BTCUSD",1742395533154,0.537099,84353.0,84349.0,0.237108]
["bitfinex","BTCUSD",1742395533355,0.3,84351.0,84349.0,0.237108]
["bitfinex","BTCUSD",1742395533558,0.3,84351.0,84344.0,0.237124]
["bitfinex","BTCUSD",1742395533559,0.537105,84351.0,84344.0,0.237124]
["bitfinex","BTCUSD",1742395533764,0.56212898,84351.0,84255.0,0.0003384]
["bitfinex","BTCUSD",1742395533968,0.31316898,84351.0,84350.0,0.237107]
["bitfinex","BTCUSD",1742395534349,0.01316898,84351.0,84350.0,0.237107]
["bitfinex","BTCUSD",1742395534727,0.3,84357.0,84350.0,0.237107]
["bitfinex","BTCUSD",1742395534934,0.3,84354.0,84352.0,0.237101]
["bitfinex","BTCUSD",1742395535097,0.3,84354.0,84350.0,0.237107]
["bitfinex","BTCUSD",1742395535098,0.29301462,84360.0,84359.0,0.237081]
["bitfinex","BTCUSD",1742395535298,0.24892,84365.0,84358.0,0.237084]
["bitfinex","BTCUSD",1742395535497,0.31858451,84360.0,84358.0,0.237084]
["bitfinex","BTCUSD",1742395535739,0.011854,84359.0,84348.0,0.248966]
["bitfinex","BTCUSD",1742395536067,0.011854,84355.0,84348.0,0.237111]
["bitfinex","BTCUSD",1742395536235,0.237096,84354.0,84351.0,0.237104]
["bitfinex","BTCUSD",1742395536560,0.237096,84354.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742395536766,0.01327737,84354.0,84348.0,0.248966]
["bitfinex","BTCUSD",1742395536942,0.01327737,84354.0,84353.0,0.237098]
["bitfinex","BTCUSD",1742395537170,0.23709,84356.0,84353.0,0.237098]
["bitfinex","BTCUSD",1742395537350,0.011854,84357.0,84344.0,0.237123]
["bitfinex","BTCUSD",1742395537351,0.237107,84350.0,84344.0,0.237123]
["bitfinex","BTCUSD",1742395537560,0.53011062,84354.0,84350.0,0.237106]
["bitfinex","BTCUSD",1742395537758,0.237099,84353.0,84350.0,0.237106]
["bitfinex","BTCUSD",1742395537959,0.237098,84353.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742395538158,0.011854,84354.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742395538159,0.01858485,84354.0,84348.0,0.248965]
["bitfinex","BTCUSD",1742395538322,0.01858485,84354.0,84353.0,0.237098]
["bitfinex","BTCUSD",1742395538559,0.01858485,84354.0,84352.0,0.2371]
["bitfinex","BTCUSD",1742395538961,0.01858485,84354.0,84353.0,0.237098]
["bitfinex","BTCUSD",1742395540041,0.01858485,84354.0,84353.0,0.248952]
["bitfinex","BTCUSD",1742395540664,0.01305255,84356.0,84355.0,0.248947]
["bitfinex","BTCUSD",1742395541011,0.01858326,84368.0,84366.0,0.237062]
["bitfinex","BTCUSD",1742395541217,0.237054,84369.0,84366.0,0.237062]
["bitfinex","BTCUSD",1742395541412,0.011853,84361.0,84355.0,0.14988]
["bitfinex","BTCUSD",1742395541741,0.23707,84363.0,84360.0,0.237078]
["bitfinex","BTCUSD",1742395542065,0.412292,84362.0,84360.0,0.237078]
["bitfinex","BTCUSD",1742395542243,0.412292,84362.0,84360.0,0.23711859]
["bitfinex","BTCUSD",1742395542449,0.13519,84362.0,84361.0,0.237076]
["bitfinex","BTCUSD",1742395542662,0.237071,84363.0,84360.0,0.23711859]
["bitfinex","BTCUSD",1742395542827,0.01454085,84367.0,84365.0,0.237064]
["bitfinex","BTCUSD",1742395543042,0.3,84368.0,84367.0,0.237059]
["bitfinex","BTCUSD",1742395543238,0.3,84368.0,84364.0,0.237065]
["bitfinex","BTCUSD",1742395543520,0.001,84361.0,84360.0,0.01189359]
["bitfinex","BTCUSD",1742395543746,0.001,84361.0,84360.0,0.24896959]
["bitfinex","BTCUSD",1742395544308,0.01958212,84361.0,84360.0,0.24896959]
["bitfinex","BTCUSD",1742395545032,0.01858212,84361.0,84360.0,0.24896959]
["bitfinex","BTCUSD",1742395545449,0.01858212,84361.0,84360.0,0.23711659]
["bitfinex","BTCUSD",1742395545823,0.26751112,84361.0,84360.0,4.059e-05]
["bitfinex","BTCUSD",1742395546024,0.01858212,84361.0,84360.0,4.059e-05]
["bitfinex","BTCUSD",1742395546223,0.01858212,84361.0,84360.0,0.24111959]
["bitfinex","BTCUSD",1742395546624,0.01858212,84361.0,84360.0,0.23911959]
["bitfinex","BTCUSD",1742395546987,0.25565812,84361.0,84360.0,4.059e-05]
["bitfinex","BTCUSD",1742395547371,0.71265197,84361.0,84360.0,4.059e-05]
["bitfinex","BTCUSD",1742395547496,2.31694997,84361.0,84360.0,4.059e-05]
["bitfinex","BTCUSD",1742395548018,2.31694997,84361.0,84360.0,0.00204059]
["bitfinex","BTCUSD",1742395548575,0.71265197,84361.0,84360.0,0.00104059]
["bitfinex","BTCUSD",1742395548777,1.02998197,84361.0,84360.0,0.00104059]
["bitfinex","BTCUSD",1742395548976,0.56851112,84361.0,84360.0,4.059e-05]
["bitfinex","BTCUSD",1742395549169,0.73847012,84361.0,84360.0,4.059e-05]
["bitfinex","BTCUSD",1742395549392,0.01958212,84361.0,84360.0,0.23711959]
["bitfinex","BTCUSD",1742395549508,0.16490212,84361.0,84360.0,0.23711959]
["bitfinex","BTCUSD",1742395549712,0.41383112,84361.0,84360.0,4.059e-05]
["bitfinex","BTCUSD",1742395550141,0.71383112,84361.0,84360.0,4.059e-05]
["bitfinex","BTCUSD",1742395551999,0.72837197,84361.0,84360.0,4.059e-05]
["bitfinex","BTCUSD",1742395552204,0.237132,84341.0,84340.0,0.0003384]
["bitfinex","BTCUSD",1742395552408,0.248988,84341.0,84340.0,0.00038212]
["bitfinex","BTCUSD",1742395552631,1.78578085,84341.0,84340.0,0.00038212]
["bitfinex","BTCUSD",1742395552830,1.03638285,84341.0,84340.0,0.00038212]
["bitfinex","BTCUSD",1742395553576,1.03638285,84341.0,84340.0,0.00238212]
["bitfinex","BTCUSD",1742395553781,0.61962985,84341.0,84340.0,0.00238212]
["bitfinex","BTCUSD",1742395553935,0.31454085,84341.0,84340.0,0.23751712]
["bitfinex","BTCUSD",1742395554135,0.31454085,84341.0,84340.0,0.00038212]
["bitfinex","BTCUSD",1742395554362,0.55167285,84341.0,84340.0,0.00038212]
["bitfinex","BTCUSD",1742395554564,0.31454085,84341.0,84340.0,0.00238212]
["bitfinex","BTCUSD",1742395554769,0.55167285,84341.0,84340.0,0.00238212]
["bitfinex","BTCUSD",1742395554967,0.3,84341.0,84340.0,0.00038212]
["bitfinex","BTCUSD",1742395555173,0.0463,84360.0,84349.0,0.23711]
["bitfinex","BTCUSD",1742395555386,0.0463,84360.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742395555387,0.237102,84352.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742395555550,0.237104,84351.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742395555755,0.31858598,84350.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742395556364,0.55569298,84350.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742395556566,0.31858598,84350.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742395556771,0.55569398,84350.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742395557194,0.01858598,84350.0,84349.0,0.23711]
["bitfinex","BTCUSD",1742395557385,0.02058598,84350.0,84349.0,0.23711]
["bitfinex","BTCUSD",1742395558168,0.02358598,84350.0,84349.0,0.23711]
["bitfinex","BTCUSD",1742395558375,0.02358598,84350.0,84349.0,0.248965]
["bitfinex","BTCUSD",1742395558550,0.02358598,84350.0,84349.0,0.331765]
["bitfinex","BTCUSD",1742395559138,0.02158598,84350.0,84349.0,0.331765]
["bitfinex","BTCUSD",1742395559468,0.01958598,84350.0,84349.0,0.331765]
["bitfinex","BTCUSD",1742395559868,0.02058598,84350.0,84349.0,0.335765]
["bitfinex","BTCUSD",1742395560079,0.02058598,84350.0,84349.0,0.340765]
["bitfinex","BTCUSD",1742395561344,0.02058598,84350.0,84349.0,0.257965]
["bitfinex","BTCUSD",1742395561518,0.03405511,84350.0,84349.0,0.15876]
["bitfinex","BTCUSD",1742395561700,0.01546913,84350.0,84349.0,0.39587]
["bitfinex","BTCUSD",1742395562285,0.01346913,84350.0,84349.0,0.14976]
["bitfinex","BTCUSD",1742395562511,0.248962,84350.0,84349.0,0.14976]
["bitfinex","BTCUSD",1742395562822,0.248962,84350.0,84340.0,0.23751412]
["bitfinex","BTCUSD",1742395562823,0.26258896,84350.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742395563048,0.011855,84349.0,84340.0,0.00038212]
["bitfinex","BTCUSD",1742395563248,0.01362696,84350.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742395563423,0.23711,84350.0,84344.0,0.237123]
["bitfinex","BTCUSD",1742395563638,0.237115,84349.0,84344.0,0.237123]
["bitfinex","BTCUSD",1742395563835,0.237103,84352.0,84349.0,0.237108]
["bitfinex","BTCUSD",1742395564102,0.248962,84351.0,84347.0,0.237114]
["bitfinex","BTCUSD",1742395564283,0.248962,84351.0,84340.0,0.01223812]
["bitfinex","BTCUSD",1742395564284,0.011855,84351.0,84340.0,0.01523812]
["bitfinex","BTCUSD",1742395564506,0.011855,84346.0,84340.0,0.00338212]
["bitfinex","BTCUSD",1742395564631,0.248988,84341.0,84340.0,0.00338212]
["bitfinex","BTCUSD",1742395565259,0.548988,84341.0,84340.0,0.00338212]
["bitfinex","BTCUSD",1742395565465,1.53703385,84341.0,84340.0,0.00338212]
["bitfinex","BTCUSD",1742395565675,1.58243385,84341.0,84340.0,0.00038212]
["bitfinex","BTCUSD",1742395566084,1.58243385,84341.0,84340.0,0.00138212]
["bitfinex","BTCUSD",1742395566677,1.58343385,84341.0,84340.0,0.00038212]
["bitfinex","BTCUSD",1742395567081,1.46486938,84341.0,84330.0,0.0003384]
["bitfinex","BTCUSD",1742395567282,0.64255885,84331.0,84330.0,0.00040679]
["bitfinex","BTCUSD",1742395567628,0.99965185,84331.0,84330.0,0.00040679]
["bitfinex","BTCUSD",1742395567837,0.1395,84331.0,84330.0,0.00040679]
["bitfinex","BTCUSD",1742395568029,0.31454085,84336.0,84333.0,0.237154]
["bitfinex","BTCUSD",1742395568249,0.31454085,84334.0,84333.0,0.237154]
["bitfinex","BTCUSD",1742395568449,0.550737,84334.0,84333.0,0.237154]
["bitfinex","BTCUSD",1742395568661,0.56932657,84334.0,84333.0,0.237154]
["bitfinex","BTCUSD",1742395568812,0.01858957,84334.0,84333.0,0.23705441]
["bitfinex","BTCUSD",1742395569018,0.01858957,84334.0,84333.0,0.24891141]
["bitfinex","BTCUSD",1742395569424,0.01114305,84351.0,84340.0,0.248991]
["bitfinex","BTCUSD",1742395569603,0.3297873,84350.0,84347.0,0.237113]
["bitfinex","BTCUSD",1742395569806,0.011855,84346.0,84335.0,0.011857]
["bitfinex","BTCUSD",1742395570010,0.248969,84348.0,84344.0,0.237122]
["bitfinex","BTCUSD",1742395570205,0.96598,84347.0,84344.0,0.237122]
["bitfinex","BTCUSD",1742395570641,0.248969,84348.0,84344.0,0.237122]
["bitfinex","BTCUSD",1742395570858,1.011755,84347.0,84342.0,0.237127]
["bitfinex","BTCUSD",1742395571058,0.237124,84344.0,84334.0,0.011857]
["bitfinex","BTCUSD",1742395571272,0.011857,84338.0,84334.0,0.23715]
["bitfinex","BTCUSD",1742395571480,0.011856,84341.0,84335.0,0.237147]
["bitfinex","BTCUSD",1742395571680,0.23713,84342.0,84340.0,0.237135]
["bitfinex","BTCUSD",1742395571877,0.382254,84341.0,84340.0,0.248991]
["bitfinex","BTCUSD",1742395572098,0.00682092,84350.0,84349.0,0.248965]
["bitfinex","BTCUSD",1742395574010,0.00682092,84350.0,84349.0,0.252965]
["bitfinex","BTCUSD",1742395575359,9.2e-07,84350.0,84349.0,0.252965]
["bitfinex","BTCUSD",1742395575781,9.2e-07,84350.0,84349.0,0.254965]
["bitfinex","BTCUSD",1742395576425,9.2e-07,84350.0,84349.0,0.404645]
["bitfinex","BTCUSD",1742395576888,9.2e-07,84350.0,84349.0,0.24311]
["bitfinex","BTCUSD",1742395577094,9.2e-07,84350.0,84349.0,0.254965]
["bitfinex","BTCUSD",1742395577303,9.2e-07,84350.0,84349.0,0.006]
["bitfinex","BTCUSD",1742395577531,9.2e-07,84350.0,84349.0,0.24311]
["bitfinex","BTCUSD",1742395577917,9.2e-07,84350.0,84349.0,0.254965]
["bitfinex","BTCUSD",1742395578371,9.2e-07,84350.0,84349.0,0.250965]
["bitfinex","BTCUSD",1742395578584,9.2e-07,84350.0,84349.0,0.23711]
["bitfinex","BTCUSD",1742395578810,0.54896292,84350.0,84349.0,0.003]
["bitfinex","BTCUSD",1742395579023,1.75895392,84350.0,84349.0,0.005]
["bitfinex","BTCUSD",1742395579229,1.74779592,84350.0,84349.0,0.002]
["bitfinex","BTCUSD",1742395579438,0.237121,84345.0,84340.0,0.237133]
["bitfinex","BTCUSD",1742395579661,0.248977,84345.0,84333.0,0.14968]
["bitfinex","BTCUSD",1742395579884,1.35724185,84345.0,84330.0,0.00040679]
["bitfinex","BTCUSD",1742395580105,1.35724185,84345.0,84332.0,0.237157]
["bitfinex","BTCUSD",1742395580318,1.12444321,84345.0,84332.0,0.011857]
["bitfinex","BTCUSD",1742395580525,0.87497321,84345.0,84336.0,0.249002]
["bitfinex","BTCUSD",1742395580724,0.68342421,84345.0,84338.0,0.23714]
["bitfinex","BTCUSD",1742395581378,0.68342421,84345.0,84308.0,0.474447]
["bitfinex","BTCUSD",1742395581580,0.68342421,84345.0,84332.0,0.237156]
["bitfinex","BTCUSD",1742395581780,0.68342421,84345.0,84335.0,0.237148]
["bitfinex","BTCUSD",1742395581992,0.68342421,84345.0,84336.0,0.237146]
["bitfinex","BTCUSD",1742395582196,0.68342421,84345.0,84344.0,0.0013386]
["bitfinex","BTCUSD",1742395582370,0.68342421,84345.0,84344.0,0.0023386]
["bitfinex","BTCUSD",1742395582779,0.43444721,84345.0,84344.0,0.0023386]
["bitfinex","BTCUSD",1742395582979,0.31858736,84345.0,84344.0,0.2394626]
["bitfinex","BTCUSD",1742395583178,0.01858736,84345.0,84344.0,0.2513186]
["bitfinex","BTCUSD",1742395583588,0.01858736,84345.0,84344.0,0.2394626]
["bitfinex","BTCUSD",1742395583949,0.01858736,84345.0,84344.0,0.0023386]
["bitfinex","BTCUSD",1742395584152,0.01858736,84345.0,84344.0,0.2394626]
["bitfinex","BTCUSD",1742395584386,0.01858736,84345.0,84344.0,0.0023386]
["bitfinex","BTCUSD",1742395585698,0.01858736,84345.0,84344.0,0.2394626]
["bitfinex","BTCUSD",1742395585903,0.01858736,84345.0,84344.0,0.2513186]
["bitfinex","BTCUSD",1742395586901,0.237084,84358.0,84349.0,0.248965]
["bitfinex","BTCUSD",1742395587252,0.29333088,84360.0,84349.0,0.248965]
["bitfinex","BTCUSD",1742395587752,0.0001693,84360.0,84349.0,0.248965]
["bitfinex","BTCUSD",1742395587964,2.2e-07,84350.0,84349.0,0.331365]
["bitfinex","BTCUSD",1742395588105,2.2e-07,84350.0,84349.0,0.332365]
["bitfinex","BTCUSD",1742395589139,2.2e-07,84350.0,84349.0,0.333365]
["bitfinex","BTCUSD",1742395589391,2.2e-07,84350.0,84349.0,0.337365]
["bitfinex","BTCUSD",1742395589592,2.2e-07,84350.0,84349.0,0.335365]
["bitfinex","BTCUSD",1742395589797,2.2e-07,84350.0,84349.0,0.331365]
["bitfinex","BTCUSD",1742395589997,2.2e-07,84350.0,84349.0,0.404565]
["bitfinex","BTCUSD",1742395590420,2.2e-07,84350.0,84349.0,0.254965]
["bitfinex","BTCUSD",1742395590657,2.2e-07,84350.0,84349.0,0.404565]
["bitfinex","BTCUSD",1742395590936,2.2e-07,84350.0,84349.0,0.1556]
["bitfinex","BTCUSD",1742395591197,0.24896222,84350.0,84349.0,0.006]
["bitfinex","BTCUSD",1742395591495,2.2e-07,84350.0,84349.0,0.006]
["bitfinex","BTCUSD",1742395591724,0.24996222,84350.0,84349.0,0.009]
["bitfinex","BTCUSD",1742395591987,1.52616807,84350.0,84349.0,0.003]
["bitfinex","BTCUSD",1742395592242,0.01454085,84345.0,84344.0,0.0003386]
["bitfinex","BTCUSD",1742395592813,0.01454085,84345.0,84344.0,0.2374626]
["bitfinex","BTCUSD",1742395593046,0.01454085,84345.0,84344.0,0.0003386]
["bitfinex","BTCUSD",1742395593296,0.011855,84348.0,84344.0,0.0003386]
["bitfinex","BTCUSD",1742395593515,0.011855,84346.0,84344.0,0.0003386]
["bitfinex","BTCUSD",1742395593747,0.237118,84347.0,84344.0,0.0003386]
["bitfinex","BTCUSD",1742395593975,0.237121,84345.0,84344.0,0.0003386]
["bitfinex","BTCUSD",1742395594232,0.237118,84346.0,84344.0,0.0003386]
["bitfinex","BTCUSD",1742395594907,0.01858616,84348.0,84346.0,0.237118]
["bitfinex","BTCUSD",1742395595170,0.01858616,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742395595405,0.01858616,84348.0,84347.0,0.24897]
["bitfinex","BTCUSD",1742395595620,0.01858616,84348.0,84347.0,0.24797]
["bitfinex","BTCUSD",1742395596103,0.01858616,84348.0,84347.0,0.236115]
["bitfinex","BTCUSD",1742395596335,0.01958616,84348.0,84347.0,0.24797]
["bitfinex","BTCUSD",1742395596565,0.01958616,84348.0,84347.0,0.236115]
["bitfinex","BTCUSD",1742395596794,0.01958616,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742395597024,0.01858616,84348.0,84344.0,0.0003386]
["bitfinex","BTCUSD",1742395597248,0.01858616,84348.0,84347.0,0.001]
["bitfinex","BTCUSD",1742395597448,0.26755316,84348.0,84347.0,0.002]
["bitfinex","BTCUSD",1742395598417,0.01858616,84348.0,84347.0,0.238115]
["bitfinex","BTCUSD",1742395598818,0.01858616,84348.0,84347.0,0.001]
["bitfinex","BTCUSD",1742395599141,0.26755316,84348.0,84347.0,0.001]
["bitfinex","BTCUSD",1742395599385,0.70779401,84348.0,84347.0,0.001]
["bitfinex","BTCUSD",1742395599544,3.19799501,84348.0,84347.0,0.001]
["bitfinex","BTCUSD",1742395599903,1.88400101,84348.0,84347.0,0.002]
["bitfinex","BTCUSD",1742395600044,1.86541485,84348.0,84347.0,0.002]
["bitfinex","BTCUSD",1742395600258,1.86541485,84348.0,84347.0,0.001]
["bitfinex","BTCUSD",1742395600469,1.86641485,84348.0,84347.0,0.001]
["bitfinex","BTCUSD",1742395601062,0.548977,84345.0,84344.0,0.0003386]
["bitfinex","BTCUSD",1742395601268,1.64421985,84345.0,84344.0,0.0003386]
["bitfinex","BTCUSD",1742395601686,0.56351785,84345.0,84344.0,0.0003386]
["bitfinex","BTCUSD",1742395601891,1.97500085,84345.0,84344.0,0.0003386]
["bitfinex","BTCUSD",1742395602861,2.12456085,84345.0,84344.0,0.0003386]
["bitfinex","BTCUSD",1742395603225,2.12656085,84345.0,84344.0,0.0003386]
["bitfinex","BTCUSD",1742395603427,2.14515103,84345.0,84344.0,0.0003386]
["bitfinex","BTCUSD",1742395603908,2.14815103,84345.0,84344.0,0.0003386]
["bitfinex","BTCUSD",1742395604041,0.549018,84331.0,84330.0,0.00040679]
["bitfinex","BTCUSD",1742395604276,4.34008785,84331.0,84330.0,0.00040679]
["bitfinex","BTCUSD",1742395604646,4.32917445,84331.0,84330.0,0.00040679]
["bitfinex","BTCUSD",1742395605053,2.44357245,84331.0,84330.0,0.00040679]
["bitfinex","BTCUSD",1742395605459,1.75429145,84331.0,84330.0,0.00040679]
["bitfinex","BTCUSD",1742395605659,1.70659245,84331.0,84330.0,0.00040679]
["bitfinex","BTCUSD",1742395605868,1.04279885,84331.0,84330.0,0.00040679]
["bitfinex","BTCUSD",1742395606068,0.301,84331.0,84330.0,0.25142779]
["bitfinex","BTCUSD",1742395606221,0.3,84331.0,84330.0,0.25142779]
["bitfinex","BTCUSD",1742395606424,0.3,84331.0,84330.0,0.24942779]
["bitfinex","BTCUSD",1742395606601,0.32059068,84331.0,84330.0,0.23756979]
["bitfinex","BTCUSD",1742395606820,0.32159068,84331.0,84330.0,0.23756979]
["bitfinex","BTCUSD",1742395607033,0.55875068,84331.0,84330.0,0.00040679]
["bitfinex","BTCUSD",1742395607237,0.55875068,84331.0,84330.0,0.23756979]
["bitfinex","BTCUSD",1742395607238,0.32359068,84331.0,84330.0,0.23756979]
["bitfinex","BTCUSD",1742395607438,0.02059068,84331.0,84330.0,0.24942779]
["bitfinex","BTCUSD",1742395607638,0.02059068,84331.0,84330.0,0.39894779]
["bitfinex","BTCUSD",1742395608948,0.01859068,84331.0,84330.0,0.39894779]
["bitfinex","BTCUSD",1742395609153,0.02059068,84331.0,84330.0,0.47704779]
["bitfinex","BTCUSD",1742395609562,0.02059068,84331.0,84330.0,0.52524779]
["bitfinex","BTCUSD",1742395609769,2.2e-07,84350.0,84330.0,0.51338979]
["bitfinex","BTCUSD",1742395609949,2.2e-07,84350.0,84349.0,0.248965]
["bitfinex","BTCUSD",1742395610949,2.2e-07,84350.0,84349.0,0.325965]
["bitfinex","BTCUSD",1742395611158,2.2e-07,84350.0,84349.0,0.324965]
["bitfinex","BTCUSD",1742395611578,2.2e-07,84350.0,84348.0,0.237111]
["bitfinex","BTCUSD",1742395611796,2.2e-07,84350.0,84349.0,0.23711]
["bitfinex","BTCUSD",1742395611978,2.2e-07,84350.0,84346.0,0.14952]
["bitfinex","BTCUSD",1742395612161,2.2e-07,84350.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742395612359,2.2e-07,84350.0,84349.0,0.248965]
["bitfinex","BTCUSD",1742395612720,2.2e-07,84350.0,84349.0,0.249965]
["bitfinex","BTCUSD",1742395613057,2.2e-07,84350.0,84349.0,0.250965]
["bitfinex","BTCUSD",1742395614166,2.2e-07,84350.0,84349.0,0.252965]
["bitfinex","BTCUSD",1742395615437,0.01858347,84350.0,84349.0,0.250965]
["bitfinex","BTCUSD",1742395615847,0.01858347,84350.0,84349.0,0.252965]
["bitfinex","BTCUSD",1742395616053,0.01858347,84350.0,84349.0,0.250965]
["bitfinex","BTCUSD",1742395616274,0.01858347,84350.0,84349.0,0.254965]
["bitfinex","BTCUSD",1742395616700,0.01858347,84350.0,84349.0,0.302565]
["bitfinex","BTCUSD",1742395616909,0.0001693,84360.0,84359.0,0.248935]
["bitfinex","BTCUSD",1742395618194,0.0001693,84360.0,84359.0,0.24900339]
["bitfinex","BTCUSD",1742395619589,0.0001693,84360.0,84359.0,0.25500339]
["bitfinex","BTCUSD",1742395620152,0.0001693,84360.0,84359.0,0.40444339]
["bitfinex","BTCUSD",1742395621824,0.0001693,84360.0,84359.0,0.15550839]
["bitfinex","BTCUSD",1742395622052,0.0001693,84360.0,84359.0,0.40444339]
["bitfinex","BTCUSD",1742395625032,0.0001693,84360.0,84359.0,0.25500339]
["bitfinex","BTCUSD",1742395626727,0.2372483,84360.0,84359.0,0.00606839]
["bitfinex","BTCUSD",1742395626891,0.2491013,84360.0,84359.0,0.00606839]
["bitfinex","BTCUSD",1742395627242,0.2491013,84360.0,84342.0,0.56456]
["bitfinex","BTCUSD",1742395627243,0.01454085,84343.0,84335.0,0.011857]
["bitfinex","BTCUSD",1742395627443,0.3,84344.0,84336.0,0.011857]
["bitfinex","BTCUSD",1742395627671,0.3,84344.0,84339.0,0.011856]
["bitfinex","BTCUSD",1742395627891,0.3,84344.0,84339.0,0.248994]
["bitfinex","BTCUSD",1742395628094,0.0185871,84343.0,84337.0,0.237143]
["bitfinex","BTCUSD",1742395628296,0.0185871,84343.0,84336.0,0.011857]
["bitfinex","BTCUSD",1742395628447,0.011857,84338.0,84329.0,0.249021]
["bitfinex","BTCUSD",1742395628649,0.3,84341.0,84333.0,0.011857]
["bitfinex","BTCUSD",1742395628850,0.0185871,84343.0,84340.0,0.248991]
["bitfinex","BTCUSD",1742395629079,0.0185871,84343.0,84341.0,0.237132]
["bitfinex","BTCUSD",1742395629291,0.0185871,84343.0,84342.0,0.248985]
["bitfinex","BTCUSD",1742395629716,0.6160807,84360.0,84352.0,0.011855]
["bitfinex","BTCUSD",1742395629717,0.237084,84358.0,84352.0,0.011855]
["bitfinex","BTCUSD",1742395629923,0.0011693,84360.0,84354.0,0.011854]
["bitfinex","BTCUSD",1742395630130,0.0001693,84360.0,84356.0,0.011854]
["bitfinex","BTCUSD",1742395630330,0.0001693,84360.0,84353.0,0.237096]
["bitfinex","BTCUSD",1742395630534,0.0001693,84360.0,84352.0,0.011855]
["bitfinex","BTCUSD",1742395630749,0.0001693,84360.0,84359.0,0.237081]
["bitfinex","BTCUSD",1742395630945,0.237087,84357.0,84345.0,0.237118]
["bitfinex","BTCUSD",1742395631172,0.0011693,84360.0,84358.0,0.011854]
["bitfinex","BTCUSD",1742395631393,0.0031693,84360.0,84359.0,0.248935]
["bitfinex","BTCUSD",1742395631596,0.0021693,84360.0,84359.0,0.248935]
["bitfinex","BTCUSD",1742395632012,0.0031693,84360.0,84359.0,0.248935]
["bitfinex","BTCUSD",1742395632837,0.0011693,84360.0,84359.0,0.248935]
["bitfinex","BTCUSD",1742395633046,0.0021693,84360.0,84359.0,0.248935]
["bitfinex","BTCUSD",1742395633283,0.0011693,84360.0,84359.0,0.248935]
["bitfinex","BTCUSD",1742395633488,0.0001693,84360.0,84359.0,0.248935]
["bitfinex","BTCUSD",1742395633927,0.0001693,84360.0,84359.0,0.249935]
["bitfinex","BTCUSD",1742395634290,0.0001693,84360.0,84359.0,0.252935]
["bitfinex","BTCUSD",1742395634469,0.0001693,84360.0,84359.0,0.003]
["bitfinex","BTCUSD",1742395634672,0.0001693,84360.0,84359.0,0.252935]
["bitfinex","BTCUSD",1742395634905,0.0001693,84360.0,84359.0,0.255935]
["bitfinex","BTCUSD",1742395635322,0.0001693,84360.0,84359.0,0.252935]
["bitfinex","BTCUSD",1742395635944,0.0001693,84360.0,84359.0,0.248935]
["bitfinex","BTCUSD",1742395636147,0.0001693,84360.0,84359.0,0.325535]
["bitfinex","BTCUSD",1742395636354,0.0001693,84360.0,84359.0,0.326535]
["bitfinex","BTCUSD",1742395636986,0.0001693,84360.0,84359.0,0.325535]
["bitfinex","BTCUSD",1742395637170,0.0001693,84360.0,84359.0,0.329535]
["bitfinex","BTCUSD",1742395637375,0.0001693,84360.0,84359.0,0.332535]
["bitfinex","BTCUSD",1742395637930,3e-07,84360.0,84359.0,0.39117621]
["bitfinex","BTCUSD",1742395638382,9e-07,84368.0,84366.0,0.248915]
["bitfinex","BTCUSD",1742395638586,9e-07,84368.0,84367.0,0.47651596]
["bitfinex","BTCUSD",1742395638790,9e-07,84368.0,84367.0,0.475331]
["bitfinex","BTCUSD",1742395640062,9e-07,84368.0,84367.0,0.386379]
["bitfinex","BTCUSD",1742395640279,9e-07,84368.0,84367.0,0.404231]
["bitfinex","BTCUSD",1742395640886,9e-07,84368.0,84367.0,0.398231]
["bitfinex","BTCUSD",1742395641091,9e-07,84368.0,84367.0,0.404231]
["bitfinex","BTCUSD",1742395641729,9e-07,84368.0,84367.0,0.410231]
["bitfinex","BTCUSD",1742395642429,9e-07,84368.0,84367.0,0.404231]
["bitfinex","BTCUSD",1742395643513,9e-07,84368.0,84367.0,0.410231]
["bitfinex","BTCUSD",1742395643732,9e-07,84368.0,84367.0,0.16128]
["bitfinex","BTCUSD",1742395643940,9e-07,84368.0,84367.0,0.410191]
["bitfinex","BTCUSD",1742395644583,9e-07,84368.0,84367.0,0.398339]
["bitfinex","BTCUSD",1742395645031,9e-07,84368.0,84367.0,0.15528]
["bitfinex","BTCUSD",1742395645247,9e-07,84368.0,84367.0,0.404191]
["bitfinex","BTCUSD",1742395645463,9e-07,84368.0,84367.0,0.405191]
["bitfinex","BTCUSD",1742395645666,9e-07,84368.0,84367.0,0.399191]
["bitfinex","BTCUSD",1742395646820,0.2370569,84368.0,84367.0,0.001]
["bitfinex","BTCUSD",1742395647029,9e-07,84368.0,84367.0,0.15324]
["bitfinex","BTCUSD",1742395647245,9e-07,84368.0,84367.0,0.390299]
["bitfinex","BTCUSD",1742395647468,9e-07,84368.0,84367.0,0.393299]
["bitfinex","BTCUSD",1742395647680,9e-07,84368.0,84367.0,0.405151]
["bitfinex","BTCUSD",1742395648137,0.01858182,84368.0,84367.0,0.402151]
["bitfinex","BTCUSD",1742395648588,0.01858182,84368.0,84367.0,0.403151]
["bitfinex","BTCUSD",1742395648810,0.01858182,84368.0,84367.0,0.402151]
["bitfinex","BTCUSD",1742395649247,0.01858182,84368.0,84367.0,0.484951]
["bitfinex","BTCUSD",1742395649451,0.01858182,84368.0,84367.0,0.480951]
["bitfinex","BTCUSD",1742395649897,0.01858182,84368.0,84367.0,0.398151]
["bitfinex","BTCUSD",1742395650315,0.01858182,84368.0,84367.0,0.400151]
["bitfinex","BTCUSD",1742395650494,0.01858182,84368.0,84367.0,0.398151]
["bitfinex","BTCUSD",1742395650758,0.01858182,84368.0,84367.0,0.402151]
["bitfinex","BTCUSD",1742395651001,9e-07,84368.0,84367.0,0.402151]
["bitfinex","BTCUSD",1742395651628,9e-07,84368.0,84367.0,0.405151]
["bitfinex","BTCUSD",1742395653549,9e-07,84368.0,84367.0,0.255911]
["bitfinex","BTCUSD",1742395653738,9e-07,84368.0,84367.0,0.405111]
["bitfinex","BTCUSD",1742395655207,9e-07,84368.0,84367.0,0.255911]
["bitfinex","BTCUSD",1742395655493,9e-07,84368.0,84367.0,0.405111]
["bitfinex","BTCUSD",1742395656346,0.01858047,84368.0,84367.0,0.405111]
["bitfinex","BTCUSD",1742395656947,0.01858047,84368.0,84367.0,0.398111]
["bitfinex","BTCUSD",1742395657413,0.01858047,84368.0,84367.0,0.401111]
["bitfinex","BTCUSD",1742395657619,0.01858047,84368.0,84367.0,0.404111]
["bitfinex","BTCUSD",1742395657757,0.01858047,84368.0,84367.0,0.401111]
["bitfinex","BTCUSD",1742395657956,0.01858047,84368.0,84367.0,0.404111]
["bitfinex","BTCUSD",1742395658774,0.01858047,84368.0,84367.0,0.401111]
["bitfinex","BTCUSD",1742395659163,0.01858047,84368.0,84367.0,0.404111]
["bitfinex","BTCUSD",1742395659595,0.01858047,84368.0,84367.0,0.4044494]
["bitfinex","BTCUSD",1742395662388,0.01858047,84368.0,84367.0,0.4044094]
["bitfinex","BTCUSD",1742395664028,9e-07,84368.0,84367.0,0.4044094]
["bitfinex","BTCUSD",1742395664976,9e-07,84368.0,84367.0,0.5312094]
["bitfinex","BTCUSD",1742395665401,9e-07,84368.0,84367.0,0.8312094]
["bitfinex","BTCUSD",1742395665756,9e-07,84368.0,84367.0,0.8282094]
["bitfinex","BTCUSD",1742395666164,9e-07,84368.0,84367.0,0.8342094]
["bitfinex","BTCUSD",1742395666871,9e-07,84368.0,84367.0,0.8252094]
["bitfinex","BTCUSD",1742395667286,9e-07,84368.0,84367.0,0.8312094]
["bitfinex","BTCUSD",1742395667516,9e-07,84368.0,84367.0,0.8252094]
["bitfinex","BTCUSD",1742395667727,9e-07,84368.0,84367.0,0.8312094]
["bitfinex","BTCUSD",1742395667936,9e-07,84368.0,84367.0,0.8372094]
["bitfinex","BTCUSD",1742395668159,9e-07,84368.0,84367.0,0.7848094]
["bitfinex","BTCUSD",1742395668574,9e-07,84368.0,84367.0,0.2612494]
["bitfinex","BTCUSD",1742395668798,9e-07,84368.0,84367.0,0.4103694]
["bitfinex","BTCUSD",1742395669009,9e-07,84368.0,84367.0,0.4043694]
["bitfinex","BTCUSD",1742395669435,9e-07,84368.0,84367.0,0.4103694]
["bitfinex","BTCUSD",1742395669840,9e-07,84368.0,84367.0,0.3983694]
["bitfinex","BTCUSD",1742395670099,9e-07,84368.0,84367.0,0.3983294]
["bitfinex","BTCUSD",1742395671552,9e-07,84368.0,84367.0,0.8339294]
["bitfinex","BTCUSD",1742395672202,9e-07,84368.0,84367.0,0.8279294]
["bitfinex","BTCUSD",1742395672566,9e-07,84368.0,84367.0,0.8339294]
["bitfinex","BTCUSD",1742395672772,9e-07,84368.0,84367.0,1.36870443]
["bitfinex","BTCUSD",1742395672970,9e-07,84368.0,84367.0,1.41970243]
["bitfinex","BTCUSD",1742395673393,9e-07,84368.0,84367.0,1.39370443]
["bitfinex","BTCUSD",1742395673669,9e-07,84368.0,84367.0,1.42569246]
["bitfinex","BTCUSD",1742395673866,9e-07,84368.0,84367.0,1.27661246]
["bitfinex","BTCUSD",1742395674067,9e-07,84368.0,84367.0,1.43169246]
["bitfinex","BTCUSD",1742395674278,9e-07,84368.0,84367.0,1.39470443]
["bitfinex","BTCUSD",1742395674585,9e-07,84368.0,84367.0,1.43668547]
["bitfinex","BTCUSD",1742395674779,9e-07,84368.0,84367.0,1.39970443]
["bitfinex","BTCUSD",1742395675227,9e-07,84368.0,84367.0,1.4366855]
["bitfinex","BTCUSD",1742395675595,9e-07,84368.0,84367.0,1.39970443]
["bitfinex","BTCUSD",1742395676423,9e-07,84368.0,84367.0,1.25062443]
["bitfinex","BTCUSD",1742395676612,9e-07,84368.0,84367.0,1.43662888]
["bitfinex","BTCUSD",1742395676990,9e-07,84368.0,84367.0,1.43162888]
["bitfinex","BTCUSD",1742395677195,9e-07,84368.0,84367.0,1.39466443]
["bitfinex","BTCUSD",1742395677397,9e-07,84368.0,84367.0,1.8400494]
["bitfinex","BTCUSD",1742395679250,9e-07,84368.0,84367.0,1.6910094]
["bitfinex","BTCUSD",1742395679454,9e-07,84368.0,84367.0,1.8400494]
["bitfinex","BTCUSD",1742395680658,9e-07,84368.0,84367.0,1.2664094]
["bitfinex","BTCUSD",1742395680858,9e-07,84368.0,84367.0,1.0002494]
["bitfinex","BTCUSD",1742395681293,0.01040076,84382.0,84381.0,0.248871]
["bitfinex","BTCUSD",1742395681466,0.0476,84384.0,84383.0,0.237014]
["bitfinex","BTCUSD",1742395681674,0.0476,84384.0,84383.0,0.248864]
["bitfinex","BTCUSD",1742395682154,9.8e-07,84387.0,84386.0,0.248856]
["bitfinex","BTCUSD",1742395682489,0.00040736,84387.0,84386.0,0.248856]
["bitfinex","BTCUSD",1742395684276,3.6e-07,84387.0,84386.0,0.248856]
["bitfinex","BTCUSD",1742395684656,3.6e-07,84387.0,84386.0,0.254856]
["bitfinex","BTCUSD",1742395685111,3.6e-07,84387.0,84386.0,0.258856]
["bitfinex","BTCUSD",1742395685500,3.6e-07,84387.0,84386.0,0.254856]
["bitfinex","BTCUSD",1742395685900,3.6e-07,84387.0,84386.0,0.260856]
["bitfinex","BTCUSD",1742395687032,3.6e-07,84387.0,84386.0,0.642656]
["bitfinex","BTCUSD",1742395687258,3.6e-07,84387.0,84386.0,0.76223103]
["bitfinex","BTCUSD",1742395687407,3.6e-07,84387.0,84386.0,0.81213103]
["bitfinex","BTCUSD",1742395687609,4.3e-07,84407.0,84406.0,0.011847]
["bitfinex","BTCUSD",1742395687812,4.378e-05,84407.0,84406.0,0.98890047]
["bitfinex","BTCUSD",1742395688024,4.378e-05,84407.0,84406.0,0.987716]
["bitfinex","BTCUSD",1742395688403,7.8e-07,84409.0,84408.0,0.248791]
["bitfinex","BTCUSD",1742395689937,7.8e-07,84409.0,84408.0,0.254791]
["bitfinex","BTCUSD",1742395690560,0.01857058,84428.0,84408.0,0.254791]
["bitfinex","BTCUSD",1742395690561,9.8e-07,84415.0,84414.0,0.248773]
["bitfinex","BTCUSD",1742395692585,1e-07,84419.0,84418.0,0.248761]
["bitfinex","BTCUSD",1742395692790,3e-07,84422.0,84421.0,0.248752]
["bitfinex","BTCUSD",1742395693127,5e-07,84423.0,84421.0,0.397712]
["bitfinex","BTCUSD",1742395693246,5e-07,84423.0,84422.0,0.01302918]
["bitfinex","BTCUSD",1742395693461,8e-07,84429.0,84428.0,0.011844]
["bitfinex","BTCUSD",1742395693673,8e-07,84429.0,84428.0,0.248732]
["bitfinex","BTCUSD",1742395694683,8e-07,84429.0,84428.0,0.254732]
["bitfinex","BTCUSD",1742395695064,8e-07,84429.0,84428.0,0.14892]
["bitfinex","BTCUSD",1742395695202,8e-07,84429.0,84428.0,0.166764]
["bitfinex","BTCUSD",1742395695420,8e-07,84429.0,84428.0,0.16092]
["bitfinex","BTCUSD",1742395695619,0.0118448,84429.0,84428.0,0.012]
["bitfinex","BTCUSD",1742395695831,8e-07,84429.0,84428.0,0.012]
["bitfinex","BTCUSD",1742395696019,8e-07,84429.0,84428.0,0.006]
["bitfinex","BTCUSD",1742395696223,0.0118448,84429.0,84428.0,0.006]
["bitfinex","BTCUSD",1742395696431,0.0118448,84429.0,84428.0,0.011]
["bitfinex","BTCUSD",1742395696432,8e-07,84429.0,84428.0,0.011]
["bitfinex","BTCUSD",1742395696650,8e-07,84429.0,84428.0,0.005]
["bitfinex","BTCUSD",1742395697067,8e-07,84429.0,84428.0,0.01]
["bitfinex","BTCUSD",1742395697448,0.2487298,84429.0,84428.0,0.01]
["bitfinex","BTCUSD",1742395698057,0.2368858,84429.0,84428.0,0.01]
["bitfinex","BTCUSD",1742395699116,8e-07,84429.0,84428.0,0.01]
["bitfinex","BTCUSD",1742395699347,0.2368858,84429.0,84428.0,0.01]
["bitfinex","BTCUSD",1742395699673,0.2487298,84429.0,84428.0,0.01]
["bitfinex","BTCUSD",1742395700085,0.5044898,84429.0,84428.0,0.01]
["bitfinex","BTCUSD",1742395700697,0.5044898,84429.0,84428.0,0.005]
["bitfinex","BTCUSD",1742395700935,0.24877,84415.0,84414.0,0.14888]
["bitfinex","BTCUSD",1742395701126,0.248794,84407.0,84406.0,0.58999323]
["bitfinex","BTCUSD",1742395701500,0.248785,84410.0,84406.0,0.58999323]
["bitfinex","BTCUSD",1742395701718,0.011846,84413.0,84406.0,0.82694223]
["bitfinex","BTCUSD",1742395701937,0.236936,84411.0,84408.0,0.236943]
["bitfinex","BTCUSD",1742395702374,0.01265942,84413.0,84412.0,0.248779]
["bitfinex","BTCUSD",1742395702547,0.01857118,84426.0,84425.0,0.236896]
["bitfinex","BTCUSD",1742395702750,0.01857118,84426.0,84425.0,0.24874]
["bitfinex","BTCUSD",1742395702751,0.03123188,84426.0,84425.0,0.24874]
["bitfinex","BTCUSD",1742395704678,0.03123188,84426.0,84425.0,0.24974]
["bitfinex","BTCUSD",1742395706658,0.03123188,84426.0,84425.0,0.2500782]
["bitfinex","BTCUSD",1742395707281,0.27996888,84426.0,84425.0,0.0013382]
["bitfinex","BTCUSD",1742395708340,0.03123188,84426.0,84425.0,0.0013382]
["bitfinex","BTCUSD",1742395708685,0.03123188,84426.0,84425.0,0.2372342]
["bitfinex","BTCUSD",1742395708896,0.03223188,84426.0,84425.0,0.2372342]
["bitfinex","BTCUSD",1742395709285,0.03223188,84426.0,84425.0,0.2490782]
["bitfinex","BTCUSD",1742395710109,0.03223188,84426.0,84425.0,0.2372342]
["bitfinex","BTCUSD",1742395710573,0.28096888,84426.0,84425.0,0.0003382]
["bitfinex","BTCUSD",1742395710778,0.03223188,84426.0,84425.0,0.0003382]
["bitfinex","BTCUSD",1742395711193,0.03223188,84426.0,84425.0,0.2372342]
["bitfinex","BTCUSD",1742395711373,0.03123188,84426.0,84425.0,0.2372342]
["bitfinex","BTCUSD",1742395711693,0.03123188,84426.0,84425.0,0.2382342]
["bitfinex","BTCUSD",1742395711907,1.13664388,84426.0,84425.0,0.0013382]
["bitfinex","BTCUSD",1742395712127,1.53219073,84426.0,84425.0,0.0013382]
["bitfinex","BTCUSD",1742395712327,1.83219073,84426.0,84425.0,0.0013382]
["bitfinex","BTCUSD",1742395712746,1.81361955,84426.0,84425.0,0.0013382]
["bitfinex","BTCUSD",1742395712976,1.81361955,84426.0,84425.0,0.0003382]
["bitfinex","BTCUSD",1742395713182,1.68096655,84426.0,84425.0,0.0003382]
["bitfinex","BTCUSD",1742395713395,1.68196655,84426.0,84425.0,0.0003382]
["bitfinex","BTCUSD",1742395713615,1.68099055,84426.0,84425.0,0.0003382]
["bitfinex","BTCUSD",1742395713837,1.45961055,84426.0,84425.0,0.0003382]
["bitfinex","BTCUSD",1742395714050,1.38753655,84426.0,84425.0,0.0003382]
["bitfinex","BTCUSD",1742395714324,1.30533655,84426.0,84425.0,0.0003382]
["bitfinex","BTCUSD",1742395714523,0.99167155,84426.0,84425.0,0.0003382]
["bitfinex","BTCUSD",1742395715333,0.6770777,84426.0,84425.0,0.0003382]
["bitfinex","BTCUSD",1742395715559,0.8316117,84426.0,84425.0,0.0003382]
["bitfinex","BTCUSD",1742395715761,0.7636117,84426.0,84425.0,0.0003382]
["bitfinex","BTCUSD",1742395715974,0.78218138,84426.0,84425.0,0.0003382]
["bitfinex","BTCUSD",1742395716610,0.27934438,84426.0,84425.0,0.2372342]
["bitfinex","BTCUSD",1742395716867,0.15875438,84426.0,84425.0,0.2372342]
["bitfinex","BTCUSD",1742395717114,0.26442838,84426.0,84425.0,0.0003382]
["bitfinex","BTCUSD",1742395717320,0.15875438,84426.0,84425.0,0.0003382]
["bitfinex","BTCUSD",1742395717726,0.07715438,84426.0,84425.0,0.2372342]
["bitfinex","BTCUSD",1742395718210,0.07715438,84426.0,84425.0,0.0003382]
["bitfinex","BTCUSD",1742395718453,0.32589138,84426.0,84425.0,0.0003382]
["bitfinex","BTCUSD",1742395718875,0.65602638,84426.0,84425.0,0.0003382]
["bitfinex","BTCUSD",1742395719234,0.95602638,84426.0,84425.0,0.0003382]
["bitfinex","BTCUSD",1742395720766,0.85554638,84426.0,84425.0,0.0003382]
["bitfinex","BTCUSD",1742395720972,0.03125438,84426.0,84425.0,0.2372342]
["bitfinex","BTCUSD",1742395721175,0.03125438,84426.0,84425.0,0.0003382]
["bitfinex","BTCUSD",1742395721378,0.27999138,84426.0,84425.0,0.0003382]
["bitfinex","BTCUSD",1742395722043,0.03125438,84426.0,84425.0,0.0003382]
["bitfinex","BTCUSD",1742395722298,0.03125438,84426.0,84425.0,0.2490782]
["bitfinex","BTCUSD",1742395722459,0.03125438,84426.0,84425.0,0.2372342]
["bitfinex","BTCUSD",1742395723120,0.03125438,84426.0,84425.0,0.2490782]
["bitfinex","BTCUSD",1742395723536,0.001,84426.0,84425.0,0.2490782]
["bitfinex","BTCUSD",1742395724613,8e-07,84429.0,84428.0,0.236888]
["bitfinex","BTCUSD",1742395724823,8e-07,84429.0,84426.0,0.236893]
["bitfinex","BTCUSD",1742395725007,0.2368858,84429.0,84425.0,0.2372332]
["bitfinex","BTCUSD",1742395725248,0.248737,84426.0,84425.0,0.0013382]
["bitfinex","BTCUSD",1742395725452,0.236888,84428.0,84425.0,0.0003382]
["bitfinex","BTCUSD",1742395725659,0.01286375,84429.0,84428.0,0.236888]
["bitfinex","BTCUSD",1742395726094,0.01286375,84429.0,84428.0,0.248732]
["bitfinex","BTCUSD",1742395726821,0.03143134,84429.0,84428.0,0.248732]
["bitfinex","BTCUSD",1742395729435,0.01856839,84429.0,84428.0,0.248732]
["bitfinex","BTCUSD",1742395729911,8e-07,84429.0,84428.0,0.248732]
["bitfinex","BTCUSD",1742395731501,8e-07,84429.0,84428.0,0.397492]
["bitfinex","BTCUSD",1742395731880,8e-07,84429.0,84428.0,0.248732]
["bitfinex","BTCUSD",1742395732088,8e-07,84429.0,84428.0,0.385648]
["bitfinex","BTCUSD",1742395732293,8e-07,84429.0,84428.0,0.406492]
["bitfinex","BTCUSD",1742395732697,0.2368858,84429.0,84428.0,0.15376]
["bitfinex","BTCUSD",1742395732900,0.0118448,84429.0,84428.0,0.01]
["bitfinex","BTCUSD",1742395733221,0.25545367,84429.0,84428.0,0.005]
["bitfinex","BTCUSD",1742395733451,0.26729767,84429.0,84428.0,0.005]
["bitfinex","BTCUSD",1742395733691,0.26729767,84429.0,84428.0,0.003]
["bitfinex","BTCUSD",1742395733867,0.25545367,84429.0,84428.0,0.003]
["bitfinex","BTCUSD",1742395734040,0.01856867,84429.0,84428.0,0.007]
["bitfinex","BTCUSD",1742395734246,0.01856867,84429.0,84428.0,0.243888]
["bitfinex","BTCUSD",1742395734573,0.01856867,84429.0,84428.0,0.239888]
["bitfinex","BTCUSD",1742395734906,0.01856867,84429.0,84428.0,0.254732]
["bitfinex","BTCUSD",1742395735090,0.01856867,84429.0,84428.0,0.242888]
["bitfinex","BTCUSD",1742395736067,0.01856867,84429.0,84428.0,0.254732]
["bitfinex","BTCUSD",1742395736479,0.01856867,84429.0,84428.0,0.242888]
["bitfinex","BTCUSD",1742395737678,0.01856867,84429.0,84428.0,0.254732]
["bitfinex","BTCUSD",1742395739166,0.01856867,84429.0,84428.0,0.242888]
["bitfinex","BTCUSD",1742395739994,0.26729767,84429.0,84428.0,0.006]
["bitfinex","BTCUSD",1742395740197,0.01856867,84429.0,84428.0,0.006]
["bitfinex","BTCUSD",1742395740406,0.26729767,84429.0,84428.0,0.006]
["bitfinex","BTCUSD",1742395740649,2.03939752,84429.0,84428.0,0.006]
["bitfinex","BTCUSD",1742395740961,1.78470152,84429.0,84428.0,0.006]
["bitfinex","BTCUSD",1742395741080,2.06613365,84429.0,84428.0,0.006]
["bitfinex","BTCUSD",1742395741700,2.06613365,84429.0,84428.0,0.003]
["bitfinex","BTCUSD",1742395742124,2.06613365,84429.0,84426.0,0.0003382]
["bitfinex","BTCUSD",1742395742125,0.548735,84427.0,84426.0,0.0003382]
["bitfinex","BTCUSD",1742395742332,2.19832485,84427.0,84426.0,0.0003382]
["bitfinex","BTCUSD",1742395742964,2.18716685,84427.0,84426.0,0.0003382]
["bitfinex","BTCUSD",1742395743177,1.94722685,84427.0,84426.0,0.0003382]
["bitfinex","BTCUSD",1742395743987,1.73286785,84427.0,84426.0,0.0003382]
["bitfinex","BTCUSD",1742395744199,1.75143821,84427.0,84426.0,0.0003382]
["bitfinex","BTCUSD",1742395744649,1.75243821,84427.0,84426.0,0.0003382]
["bitfinex","BTCUSD",1742395749803,1.90111821,84427.0,84426.0,0.0003382]
["bitfinex","BTCUSD",1742395750899,1.90011821,84427.0,84426.0,0.0003382]
["bitfinex","BTCUSD",1742395751100,1.90111821,84427.0,84426.0,0.0003382]
["bitfinex","BTCUSD",1742395751310,2.30941821,84427.0,84426.0,0.0003382]
["bitfinex","BTCUSD",1742395751494,0.548794,84407.0,84406.0,7.323e-05]
["bitfinex","BTCUSD",1742395751899,1.130936,84407.0,84406.0,7.323e-05]
["bitfinex","BTCUSD",1742395752099,1.048508,84407.0,84406.0,7.323e-05]
["bitfinex","BTCUSD",1742395752487,0.944572,84407.0,84406.0,7.323e-05]
["bitfinex","BTCUSD",1742395752703,1.015631,84407.0,84406.0,7.323e-05]
["bitfinex","BTCUSD",1742395753129,0.944572,84407.0,84406.0,7.323e-05]
["bitfinex","BTCUSD",1742395753331,0.903708,84407.0,84406.0,7.323e-05]
["bitfinex","BTCUSD",1742395753531,0.904708,84407.0,84406.0,7.323e-05]
["bitfinex","BTCUSD",1742395753953,0.904708,84407.0,84406.0,0.00041143]
["bitfinex","BTCUSD",1742395754373,0.9232821,84407.0,84406.0,0.00041143]
["bitfinex","BTCUSD",1742395755003,0.9252821,84407.0,84406.0,0.00041143]
["bitfinex","BTCUSD",1742395755828,0.3764881,84407.0,84406.0,0.23736043]
["bitfinex","BTCUSD",1742395756034,0.0215741,84407.0,84406.0,0.24920743]
["bitfinex","BTCUSD",1742395756900,0.0185741,84407.0,84406.0,0.29880743]
["bitfinex","BTCUSD",1742395757114,1e-07,84407.0,84406.0,0.37770743]
["bitfinex","BTCUSD",1742395757317,1e-07,84407.0,84406.0,0.52838743]
["bitfinex","BTCUSD",1742395757545,0.0001693,84435.0,84428.0,0.248732]
["bitfinex","BTCUSD",1742395758813,0.236877,84432.0,84428.0,0.236888]
["bitfinex","BTCUSD",1742395759028,0.23689,84428.0,84426.0,0.14868]
["bitfinex","BTCUSD",1742395759240,8e-07,84429.0,84426.0,0.236893]
["bitfinex","BTCUSD",1742395759455,8e-07,84429.0,84424.0,0.011844]
["bitfinex","BTCUSD",1742395759693,8e-07,84429.0,84428.0,0.236888]
["bitfinex","BTCUSD",1742395760118,8e-07,84429.0,84428.0,0.238888]
["bitfinex","BTCUSD",1742395761059,8e-07,84429.0,84428.0,0.236888]
["bitfinex","BTCUSD",1742395761262,8e-07,84429.0,84428.0,0.248732]
["bitfinex","BTCUSD",1742395761642,8e-07,84429.0,84428.0,0.249732]
["bitfinex","BTCUSD",1742395762069,8e-07,84429.0,84428.0,0.237888]
["bitfinex","BTCUSD",1742395762491,0.2368858,84429.0,84428.0,0.001]
["bitfinex","BTCUSD",1742395762720,0.26729776,84429.0,84428.0,0.001]
["bitfinex","BTCUSD",1742395763526,0.248737,84428.0,84424.0,0.236898]
["bitfinex","BTCUSD",1742395763730,0.26729776,84429.0,84424.0,0.236898]
["bitfinex","BTCUSD",1742395763731,0.01856876,84429.0,84428.0,0.248732]
["bitfinex","BTCUSD",1742395764155,0.01856876,84429.0,84428.0,0.250732]
["bitfinex","BTCUSD",1742395764571,0.01956876,84429.0,84428.0,0.250732]
["bitfinex","BTCUSD",1742395764963,0.01856876,84429.0,84428.0,0.250732]
["bitfinex","BTCUSD",1742395765197,0.01856876,84429.0,84428.0,0.252732]
["bitfinex","BTCUSD",1742395765339,0.01856876,84429.0,84428.0,0.250732]
["bitfinex","BTCUSD",1742395766603,0.01856876,84429.0,84428.0,0.248732]
["bitfinex","BTCUSD",1742395767113,0.01856876,84429.0,84428.0,0.250732]
["bitfinex","BTCUSD",1742395767549,0.01856876,84429.0,84428.0,0.252732]
["bitfinex","BTCUSD",1742395767768,0.01856876,84429.0,84428.0,0.248732]
["bitfinex","BTCUSD",1742395767923,0.01856876,84429.0,84428.0,0.250732]
["bitfinex","BTCUSD",1742395768090,0.01856876,84429.0,84428.0,0.252732]
["bitfinex","BTCUSD",1742395768487,0.25545376,84429.0,84428.0,0.004]
["bitfinex","BTCUSD",1742395768777,0.01856876,84429.0,84428.0,0.240888]
["bitfinex","BTCUSD",1742395768979,0.01856876,84429.0,84428.0,0.252732]
["bitfinex","BTCUSD",1742395769808,0.01856876,84429.0,84428.0,0.250732]
["bitfinex","BTCUSD",1742395769984,0.01856876,84429.0,84428.0,0.249732]
["bitfinex","BTCUSD",1742395770193,0.01856876,84429.0,84428.0,0.250732]
["bitfinex","BTCUSD",1742395770397,0.01856876,84429.0,84428.0,0.248732]
["bitfinex","BTCUSD",1742395770818,0.01856876,84429.0,84428.0,0.250732]
["bitfinex","BTCUSD",1742395771009,0.01856876,84429.0,84428.0,0.252732]
["bitfinex","BTCUSD",1742395771227,0.01856876,84429.0,84428.0,0.330532]
["bitfinex","BTCUSD",1742395772120,0.01856876,84429.0,84428.0,0.252732]
["bitfinex","BTCUSD",1742395774321,8e-07,84429.0,84428.0,0.252732]
["bitfinex","BTCUSD",1742395777786,8e-07,84429.0,84428.0,0.401292]
["bitfinex","BTCUSD",1742395784455,8e-07,84429.0,84428.0,0.252732]
["bitfinex","BTCUSD",1742395788453,0.3309298,84429.0,84428.0,0.004]
["bitfinex","BTCUSD",1742395788653,0.2487298,84429.0,84428.0,0.004]
["bitfinex","BTCUSD",1742395788856,0.2368858,84429.0,84428.0,0.004]
["bitfinex","BTCUSD",1742395789060,8e-07,84429.0,84428.0,0.004]
["bitfinex","BTCUSD",1742395789474,0.2368858,84429.0,84428.0,0.002]
["bitfinex","BTCUSD",1742395789676,0.2487298,84429.0,84423.0,0.236902]
["bitfinex","BTCUSD",1742395789907,0.236896,84425.0,84423.0,0.236902]
["bitfinex","BTCUSD",1742395790116,0.011845,84423.0,84415.0,0.011846]
["bitfinex","BTCUSD",1742395790358,0.011845,84423.0,84420.0,0.23691]
["bitfinex","BTCUSD",1742395790562,0.236901,84424.0,84420.0,0.23691]
["bitfinex","BTCUSD",1742395790723,0.248776,84413.0,84412.0,0.58968]
["bitfinex","BTCUSD",1742395790922,0.248791,84408.0,84405.0,0.14848]
["bitfinex","BTCUSD",1742395791354,0.248787,84411.0,84406.0,0.01225843]
["bitfinex","BTCUSD",1742395791524,0.01857113,84408.0,84407.0,0.2372852]
["bitfinex","BTCUSD",1742395792156,0.01857113,84408.0,84407.0,0.2491322]
["bitfinex","BTCUSD",1742395792357,0.03408438,84408.0,84407.0,0.2491322]
["bitfinex","BTCUSD",1742395792589,0.26430425,84408.0,84407.0,0.0003382]
["bitfinex","BTCUSD",1742395792792,1.28532225,84408.0,84407.0,0.0003382]
["bitfinex","BTCUSD",1742395792994,0.85545525,84408.0,84407.0,0.0003382]
["bitfinex","BTCUSD",1742395793501,0.69993825,84408.0,84407.0,0.0003382]
["bitfinex","BTCUSD",1742395793768,0.69993825,84408.0,84407.0,0.0013382]
["bitfinex","BTCUSD",1742395794202,0.69993825,84408.0,84407.0,0.0003382]
["bitfinex","BTCUSD",1742395794403,0.55892525,84408.0,84407.0,0.0003382]
["bitfinex","BTCUSD",1742395794531,0.43524525,84408.0,84407.0,0.0003382]
["bitfinex","BTCUSD",1742395794732,0.7507861,84408.0,84407.0,0.0003382]
["bitfinex","BTCUSD",1742395794945,0.8274861,84408.0,84407.0,0.0003382]
["bitfinex","BTCUSD",1742395795615,0.84606006,84408.0,84407.0,0.0003382]
["bitfinex","BTCUSD",1742395796798,0.84706006,84408.0,84407.0,0.0003382]
["bitfinex","BTCUSD",1742395797305,0.52156906,84408.0,84407.0,0.0003382]
["bitfinex","BTCUSD",1742395797505,0.60041906,84408.0,84407.0,0.0003382]
["bitfinex","BTCUSD",1742395798172,0.58857206,84408.0,84407.0,0.0003382]
["bitfinex","BTCUSD",1742395798407,0.60041906,84408.0,84407.0,0.0003382]
["bitfinex","BTCUSD",1742395798615,0.03708721,84408.0,84407.0,0.2491322]
["bitfinex","BTCUSD",1742395798998,0.27403121,84408.0,84407.0,0.0003382]
["bitfinex","BTCUSD",1742395799212,0.27203121,84408.0,84407.0,0.0003382]
["bitfinex","BTCUSD",1742395799618,0.28587821,84408.0,84407.0,0.0003382]
["bitfinex","BTCUSD",1742395799786,0.28487821,84408.0,84407.0,0.0003382]
["bitfinex","BTCUSD",1742395800000,0.03408721,84408.0,84407.0,0.2372852]
["bitfinex","BTCUSD",1742395800201,0.03508721,84408.0,84407.0,0.2491322]
["bitfinex","BTCUSD",1742395800401,0.01957396,84408.0,84407.0,0.2491322]
["bitfinex","BTCUSD",1742395800932,0.01957396,84408.0,84407.0,0.0003382]
["bitfinex","BTCUSD",1742395801137,0.03456636,84408.0,84407.0,0.0003382]
["bitfinex","BTCUSD",1742395801346,0.03456636,84408.0,84407.0,0.2382852]
["bitfinex","BTCUSD",1742395801592,0.03456636,84408.0,84407.0,0.0013382]
["bitfinex","BTCUSD",1742395801804,0.03456636,84408.0,84407.0,0.0003382]
["bitfinex","BTCUSD",1742395802024,0.03456636,84408.0,84407.0,0.2372852]
["bitfinex","BTCUSD",1742395802361,0.03456636,84408.0,84407.0,0.0003382]
["bitfinex","BTCUSD",1742395802572,0.03456636,84408.0,84407.0,0.2382852]
["bitfinex","BTCUSD",1742395803008,0.03456636,84408.0,84407.0,0.0013382]
["bitfinex","BTCUSD",1742395803218,0.03456636,84408.0,84407.0,0.2392852]
["bitfinex","BTCUSD",1742395804027,0.03456636,84408.0,84407.0,0.2511322]
["bitfinex","BTCUSD",1742395804198,0.01857396,84408.0,84407.0,0.2511322]
["bitfinex","BTCUSD",1742395804875,0.0346596,84408.0,84407.0,0.2511322]
["bitfinex","BTCUSD",1742395805025,0.01857396,84408.0,84407.0,0.2511322]
["bitfinex","BTCUSD",1742395809355,0.01857396,84408.0,84407.0,0.0023382]
["bitfinex","BTCUSD",1742395809782,0.26736496,84408.0,84407.0,0.0023382]
["bitfinex","BTCUSD",1742395809988,0.01857396,84408.0,84407.0,0.0023382]
["bitfinex","BTCUSD",1742395810402,0.01857396,84408.0,84407.0,0.2392852]
["bitfinex","BTCUSD",1742395810940,1.38948081,84408.0,84407.0,0.0013382]
["bitfinex","BTCUSD",1742395811152,1.72519085,84408.0,84407.0,0.0013382]
["bitfinex","BTCUSD",1742395811351,1.52654885,84408.0,84407.0,0.0023382]
["bitfinex","BTCUSD",1742395811557,0.53385685,84408.0,84407.0,0.0013382]
["bitfinex","BTCUSD",1742395811779,0.53385685,84408.0,84407.0,0.2382852]
["bitfinex","BTCUSD",1742395811780,0.31471015,84408.0,84407.0,0.2382852]
["bitfinex","BTCUSD",1742395811932,0.0001693,84408.0,84407.0,0.2501322]
["bitfinex","BTCUSD",1742395812399,0.0001693,84408.0,84407.0,0.2491322]
["bitfinex","BTCUSD",1742395813368,0.0021693,84408.0,84407.0,0.2491322]
["bitfinex","BTCUSD",1742395813579,0.0021693,84408.0,84407.0,0.2372852]
["bitfinex","BTCUSD",1742395813783,0.0031693,84408.0,84407.0,0.2372852]
["bitfinex","BTCUSD",1742395813994,0.0021693,84408.0,84407.0,0.2491322]
["bitfinex","BTCUSD",1742395814220,0.02074158,84408.0,84407.0,0.2501322]
["bitfinex","BTCUSD",1742395814627,0.02074158,84408.0,84407.0,0.2491322]
["bitfinex","BTCUSD",1742395814841,0.01874158,84408.0,84407.0,0.2501322]
["bitfinex","BTCUSD",1742395815814,0.01874158,84408.0,84407.0,0.2511322]
["bitfinex","BTCUSD",1742395817059,0.0001693,84408.0,84407.0,0.3324322]
["bitfinex","BTCUSD",1742395818150,0.0001693,84408.0,84407.0,0.2491322]
["bitfinex","BTCUSD",1742395818360,0.0001693,84408.0,84407.0,0.2478002]
["bitfinex","BTCUSD",1742395818545,0.0001693,84408.0,84407.0,0.2508002]
["bitfinex","BTCUSD",1742395818926,0.0001693,84408.0,84407.0,0.2498002]
["bitfinex","BTCUSD",1742395819285,0.0001693,84408.0,84407.0,0.2528002]
["bitfinex","BTCUSD",1742395820073,0.01873951,84408.0,84407.0,0.2528002]
["bitfinex","BTCUSD",1742395821723,0.01873951,84408.0,84407.0,0.2409532]
["bitfinex","BTCUSD",1742395821964,0.25568351,84408.0,84407.0,0.006]
["bitfinex","BTCUSD",1742395822439,0.01873951,84408.0,84407.0,0.006]
["bitfinex","BTCUSD",1742395822674,0.0001693,84408.0,84407.0,0.242947]
["bitfinex","BTCUSD",1742395822839,0.0001693,84408.0,84407.0,0.251794]
["bitfinex","BTCUSD",1742395823160,0.0001693,84408.0,84407.0,0.240947]
["bitfinex","BTCUSD",1742395823566,0.0001693,84408.0,84407.0,0.004]
["bitfinex","BTCUSD",1742395823770,0.26350115,84408.0,84407.0,0.004]
["bitfinex","BTCUSD",1742395823979,0.76076315,84408.0,84407.0,0.001]
["bitfinex","BTCUSD",1742395824213,0.63423715,84408.0,84407.0,0.002]
["bitfinex","BTCUSD",1742395824667,0.62239015,84408.0,84407.0,0.0013386]
["bitfinex","BTCUSD",1742395824871,0.63423715,84408.0,84407.0,0.0003386]
["bitfinex","BTCUSD",1742395825044,0.0011693,84408.0,84407.0,0.0003386]
["bitfinex","BTCUSD",1742395825248,0.0021693,84408.0,84407.0,0.0003386]
["bitfinex","BTCUSD",1742395825473,0.14586915,84408.0,84407.0,0.0003386]
["bitfinex","BTCUSD",1742395825827,0.38745999,84408.0,84407.0,0.2372856]
["bitfinex","BTCUSD",1742395825958,0.38845999,84408.0,84407.0,0.2372856]
["bitfinex","BTCUSD",1742395826743,0.03428299,84408.0,84407.0,0.2372856]
["bitfinex","BTCUSD",1742395827332,0.03528299,84408.0,84407.0,0.2372856]
["bitfinex","BTCUSD",1742395828297,0.57222699,84408.0,84407.0,0.0003386]
["bitfinex","BTCUSD",1742395828521,0.33528299,84408.0,84407.0,0.2372856]
["bitfinex","BTCUSD",1742395828720,0.33528299,84408.0,84407.0,0.0003386]
["bitfinex","BTCUSD",1742395828721,0.88871499,84408.0,84407.0,0.0003386]
["bitfinex","BTCUSD",1742395828923,0.93641499,84408.0,84407.0,0.0003386]
["bitfinex","BTCUSD",1742395829939,0.32074214,84408.0,84407.0,0.2372856]
["bitfinex","BTCUSD",1742395830387,0.0021693,84408.0,84407.0,0.2372856]
["bitfinex","BTCUSD",1742395831217,0.0021693,84408.0,84407.0,0.27391659]
["bitfinex","BTCUSD",1742395831431,0.0021693,84408.0,84407.0,0.03696959]
["bitfinex","BTCUSD",1742395831632,0.0021693,84408.0,84407.0,0.27391659]
["bitfinex","BTCUSD",1742395831784,0.3008783,84408.0,84407.0,0.03696959]
["bitfinex","BTCUSD",1742395831996,0.5259073,84408.0,84407.0,0.03696959]
["bitfinex","BTCUSD",1742395832263,0.0021693,84408.0,84407.0,0.27391659]
["bitfinex","BTCUSD",1742395832689,0.0021693,84408.0,84407.0,0.03696959]
["bitfinex","BTCUSD",1742395833064,0.0021693,84408.0,84407.0,0.27391659]
["bitfinex","BTCUSD",1742395833275,0.02074321,84408.0,84407.0,0.27391659]
["bitfinex","BTCUSD",1742395833405,0.02074321,84408.0,84407.0,0.28576359]
["bitfinex","BTCUSD",1742395834448,0.01974321,84408.0,84407.0,0.28576359]
["bitfinex","BTCUSD",1742395834652,0.01874321,84408.0,84407.0,0.28576359]
["bitfinex","BTCUSD",1742395834859,0.01974321,84408.0,84407.0,0.28576359]
["bitfinex","BTCUSD",1742395835066,0.02074321,84408.0,84407.0,0.28576359]
["bitfinex","BTCUSD",1742395835237,0.01874321,84408.0,84407.0,0.28576359]
["bitfinex","BTCUSD",1742395835448,2.1e-07,84408.0,84407.0,0.28576359]
["bitfinex","BTCUSD",1742395835649,8e-07,84429.0,84428.0,0.248732]
["bitfinex","BTCUSD",1742395835889,8e-07,84429.0,84428.0,0.236888]
["bitfinex","BTCUSD",1742395836269,0.01856896,84429.0,84428.0,0.248732]
["bitfinex","BTCUSD",1742395836681,0.03335676,84429.0,84428.0,0.236888]
["bitfinex","BTCUSD",1742395838153,0.03335676,84429.0,84428.0,0.248732]
["bitfinex","BTCUSD",1742395838358,0.01856896,84429.0,84428.0,0.248732]
["bitfinex","BTCUSD",1742395839794,0.01856896,84429.0,84428.0,0.249732]
["bitfinex","BTCUSD",1742395841645,8e-07,84429.0,84428.0,0.248732]
["bitfinex","BTCUSD",1742395842013,8e-07,84429.0,84428.0,0.250732]
["bitfinex","BTCUSD",1742395842228,8e-07,84429.0,84428.0,0.248732]
["bitfinex","BTCUSD",1742395842436,0.0001693,84435.0,84434.0,0.248714]
["bitfinex","BTCUSD",1742395842437,1e-07,84435.0,84434.0,0.248714]
["bitfinex","BTCUSD",1742395842793,1e-07,84435.0,84434.0,0.396954]
["bitfinex","BTCUSD",1742395843722,1e-07,84435.0,84434.0,0.39702723]
["bitfinex","BTCUSD",1742395844188,1e-07,84435.0,84434.0,0.40302723]
["bitfinex","BTCUSD",1742395844821,1e-07,84435.0,84434.0,0.40802723]
["bitfinex","BTCUSD",1742395845419,1e-07,84439.0,84438.0,0.248703]
["bitfinex","BTCUSD",1742395847244,1e-07,84439.0,84438.0,0.254703]
["bitfinex","BTCUSD",1742395847676,1e-07,84439.0,84438.0,0.402903]
["bitfinex","BTCUSD",1742395848036,1e-07,84439.0,84438.0,0.408903]
["bitfinex","BTCUSD",1742395848536,1e-07,84439.0,84438.0,0.402903]
["bitfinex","BTCUSD",1742395848749,1e-07,84439.0,84438.0,0.406903]
["bitfinex","BTCUSD",1742395848877,1e-07,84439.0,84438.0,0.400903]
["bitfinex","BTCUSD",1742395849084,1e-07,84439.0,84438.0,0.4012414]
["bitfinex","BTCUSD",1742395849522,0.0001693,84439.0,84438.0,0.3933584]
["bitfinex","BTCUSD",1742395849853,0.0001693,84439.0,84438.0,0.2570414]
["bitfinex","BTCUSD",1742395850111,0.01642973,84446.0,84445.0,0.248682]
["bitfinex","BTCUSD",1742395850309,0.29284695,84450.0,84449.0,0.24867]
["bitfinex","BTCUSD",1742395850519,0.0001692,84453.0,84451.0,0.248664]
["bitfinex","BTCUSD",1742395850653,0.0001692,84453.0,84452.0,0.248661]
["bitfinex","BTCUSD",1742395851691,0.01511414,84453.0,84452.0,0.248661]
["bitfinex","BTCUSD",1742395851891,0.0001692,84453.0,84452.0,0.248661]
["bitfinex","BTCUSD",1742395852678,0.01484698,84453.0,84452.0,0.248661]
["bitfinex","BTCUSD",1742395852875,0.01484698,84453.0,84452.0,0.23682]
["bitfinex","BTCUSD",1742395853088,0.01484698,84453.0,84452.0,0.248661]
["bitfinex","BTCUSD",1742395853272,0.03340942,84453.0,84452.0,0.23682]
["bitfinex","BTCUSD",1742395854292,0.03340942,84453.0,84452.0,0.248661]
["bitfinex","BTCUSD",1742395854929,0.03340942,84453.0,84452.0,0.23682]
["bitfinex","BTCUSD",1742395856285,0.03340942,84453.0,84452.0,0.248661]
["bitfinex","BTCUSD",1742395857687,0.01873164,84453.0,84452.0,0.248661]
["bitfinex","BTCUSD",1742395858666,0.01873164,84453.0,84452.0,0.250661]
["bitfinex","BTCUSD",1742395859859,0.0001692,84453.0,84452.0,0.250661]
["bitfinex","BTCUSD",1742395860324,0.0001692,84453.0,84452.0,0.251661]
["bitfinex","BTCUSD",1742395860774,0.0001692,84453.0,84452.0,0.250661]
["bitfinex","BTCUSD",1742395860980,0.0001692,84453.0,84452.0,0.248661]
["bitfinex","BTCUSD",1742395861387,0.0001692,84453.0,84452.0,0.253661]
["bitfinex","BTCUSD",1742395861826,0.0001692,84453.0,84452.0,0.258661]
["bitfinex","BTCUSD",1742395862434,0.0001692,84453.0,84452.0,0.848221]
["bitfinex","BTCUSD",1742395863572,0.0001692,84453.0,84452.0,0.927721]
["bitfinex","BTCUSD",1742395864021,0.0001692,84453.0,84452.0,0.9515442]
["bitfinex","BTCUSD",1742395865262,2e-07,84453.0,84452.0,0.9515442]
["bitfinex","BTCUSD",1742395867563,0.0122245,84463.0,84462.0,0.248631]
["bitfinex","BTCUSD",1742395867774,0.0122245,84463.0,84462.0,0.396671]
["bitfinex","BTCUSD",1742395868280,0.0122245,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1742395868824,0.0122245,84463.0,84462.0,0.23686523]
["bitfinex","BTCUSD",1742395869030,0.0122245,84463.0,84462.0,0.23886523]
["bitfinex","BTCUSD",1742395869435,0.0122245,84463.0,84462.0,0.23686523]
["bitfinex","BTCUSD",1742395869835,0.0122245,84463.0,84462.0,7.323e-05]
["bitfinex","BTCUSD",1742395870240,0.4201945,84463.0,84462.0,7.323e-05]
["bitfinex","BTCUSD",1742395870538,0.4201945,84463.0,84462.0,0.00207323]
["bitfinex","BTCUSD",1742395870539,0.4320335,84463.0,84462.0,0.00207323]
["bitfinex","BTCUSD",1742395871125,0.4320335,84463.0,84462.0,7.323e-05]
["bitfinex","BTCUSD",1742395872377,0.4201945,84463.0,84462.0,7.323e-05]
["bitfinex","BTCUSD",1742395872770,0.1834045,84463.0,84462.0,7.323e-05]
["bitfinex","BTCUSD",1742395872971,0.0122245,84463.0,84462.0,0.23686523]
["bitfinex","BTCUSD",1742395873465,0.03078562,84463.0,84462.0,0.23686523]
["bitfinex","BTCUSD",1742395874682,0.03095482,84463.0,84462.0,7.323e-05]
["bitfinex","BTCUSD",1742395875336,0.03095482,84463.0,84462.0,0.23686523]
["bitfinex","BTCUSD",1742395875510,0.03095482,84463.0,84462.0,0.24870423]
["bitfinex","BTCUSD",1742395875715,0.03095482,84463.0,84462.0,0.23686523]
["bitfinex","BTCUSD",1742395876946,0.03095482,84463.0,84462.0,0.24870423]
["bitfinex","BTCUSD",1742395877547,0.03095482,84463.0,84462.0,0.23686523]
["bitfinex","BTCUSD",1742395877777,0.03095482,84463.0,84462.0,0.24870423]
["bitfinex","BTCUSD",1742395878279,0.03095482,84463.0,84462.0,0.23686523]
["bitfinex","BTCUSD",1742395878280,0.0123937,84463.0,84462.0,0.23686523]
["bitfinex","BTCUSD",1742395878660,0.0123937,84463.0,84462.0,0.24870423]
["bitfinex","BTCUSD",1742395879454,0.0123937,84463.0,84462.0,0.23786523]
["bitfinex","BTCUSD",1742395880277,0.0123937,84463.0,84462.0,0.23886523]
["bitfinex","BTCUSD",1742395880653,0.0123937,84463.0,84462.0,0.23786523]
["bitfinex","BTCUSD",1742395880886,0.0123937,84463.0,84462.0,0.23886523]
["bitfinex","BTCUSD",1742395881303,0.0123937,84463.0,84462.0,0.25070423]
["bitfinex","BTCUSD",1742395881929,0.0123937,84463.0,84462.0,0.23886523]
["bitfinex","BTCUSD",1742395882144,0.0123937,84463.0,84462.0,0.25070423]
["bitfinex","BTCUSD",1742395883438,0.0123937,84463.0,84462.0,0.24970423]
["bitfinex","BTCUSD",1742395883658,9e-07,84472.0,84469.0,0.0766]
["bitfinex","BTCUSD",1742395883865,9e-07,84472.0,84471.0,0.248605]
["bitfinex","BTCUSD",1742395884319,9e-07,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1742395884520,9e-07,84472.0,84471.0,0.384727]
["bitfinex","BTCUSD",1742395885179,9e-07,84472.0,84471.0,0.396565]
["bitfinex","BTCUSD",1742395885599,9e-07,84472.0,84471.0,0.400565]
["bitfinex","BTCUSD",1742395885981,9e-07,84472.0,84471.0,0.399865]
["bitfinex","BTCUSD",1742395886559,9e-07,84472.0,84471.0,0.403865]
["bitfinex","BTCUSD",1742395886771,9e-07,84472.0,84471.0,0.399865]
["bitfinex","BTCUSD",1742395888202,9e-07,84472.0,84471.0,0.403865]
["bitfinex","BTCUSD",1742395888662,9e-07,84472.0,84471.0,0.395865]
["bitfinex","BTCUSD",1742395888856,9e-07,84472.0,84471.0,0.400865]
["bitfinex","BTCUSD",1742395889371,9e-07,84472.0,84471.0,0.395865]
["bitfinex","BTCUSD",1742395889576,9e-07,84472.0,84471.0,0.384027]
["bitfinex","BTCUSD",1742395889782,9e-07,84472.0,84471.0,0.388027]
["bitfinex","BTCUSD",1742395890781,9e-07,84472.0,84471.0,0.15196]
["bitfinex","BTCUSD",1742395890983,9e-07,84472.0,84471.0,0.240767]
["bitfinex","BTCUSD",1742395891187,9e-07,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1742395891609,9e-07,84472.0,84471.0,0.238767]
["bitfinex","BTCUSD",1742395891844,9e-07,84472.0,84471.0,0.239767]
["bitfinex","BTCUSD",1742395893993,0.01855807,84472.0,84471.0,0.239767]
["bitfinex","BTCUSD",1742395894444,0.01855807,84472.0,84471.0,0.003]
["bitfinex","BTCUSD",1742395895072,0.01855807,84472.0,84471.0,0.239767]
["bitfinex","BTCUSD",1742395895238,0.25532207,84472.0,84471.0,0.003]
["bitfinex","BTCUSD",1742395895442,0.01855807,84472.0,84471.0,0.003]
["bitfinex","BTCUSD",1742395895858,0.25532207,84472.0,84471.0,0.003]
["bitfinex","BTCUSD",1742395896112,0.01855807,84472.0,84471.0,0.003]
["bitfinex","BTCUSD",1742395896543,0.03039607,84472.0,84471.0,0.003]
["bitfinex","BTCUSD",1742395896756,1.19697307,84472.0,84471.0,0.003]
["bitfinex","BTCUSD",1742395896960,0.97293907,84472.0,84471.0,0.003]
["bitfinex","BTCUSD",1742395897138,0.73877307,84472.0,84471.0,0.003]
["bitfinex","BTCUSD",1742395897990,0.73877307,84472.0,84471.0,0.001]
["bitfinex","BTCUSD",1742395898187,0.236782,84466.0,84462.0,0.23720363]
["bitfinex","BTCUSD",1742395898554,0.011838,84467.0,84462.0,0.00041163]
["bitfinex","BTCUSD",1742395898751,0.248619,84467.0,84463.0,0.23679]
["bitfinex","BTCUSD",1742395898963,0.236782,84466.0,84463.0,0.23679]
["bitfinex","BTCUSD",1742395899186,0.011839,84466.0,84462.0,0.00041163]
["bitfinex","BTCUSD",1742395899411,0.248623,84465.0,84462.0,0.23720363]
["bitfinex","BTCUSD",1742395899976,0.011838,84471.0,84462.0,0.23720363]
["bitfinex","BTCUSD",1742395899977,0.02055807,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1742395900403,0.0020009,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1742395900625,0.0020009,84472.0,84470.0,0.236769]
["bitfinex","BTCUSD",1742395900826,9e-07,84472.0,84470.0,0.236768]
["bitfinex","BTCUSD",1742395901263,9e-07,84472.0,84470.0,0.235768]
["bitfinex","BTCUSD",1742395901471,9e-07,84472.0,84470.0,0.233768]
["bitfinex","BTCUSD",1742395901708,0.0010009,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1742395902245,0.0020009,84472.0,84470.0,0.233768]
["bitfinex","BTCUSD",1742395902680,0.0010009,84472.0,84470.0,0.233768]
["bitfinex","BTCUSD",1742395903131,0.0020009,84472.0,84470.0,0.233768]
["bitfinex","BTCUSD",1742395903310,0.0010009,84472.0,84470.0,0.236769]
["bitfinex","BTCUSD",1742395903454,0.02055986,84472.0,84470.0,0.236769]
["bitfinex","BTCUSD",1742395903652,0.02055986,84472.0,84462.0,0.00041163]
["bitfinex","BTCUSD",1742395903864,0.23678,84467.0,84462.0,0.00041163]
["bitfinex","BTCUSD",1742395904063,0.23678,84467.0,84464.0,0.236784]
["bitfinex","BTCUSD",1742395904316,0.236772,84470.0,84462.0,0.00041163]
["bitfinex","BTCUSD",1742395904506,0.236772,84470.0,84467.0,0.236776]
["bitfinex","BTCUSD",1742395904711,0.02055986,84472.0,84467.0,0.236776]
["bitfinex","BTCUSD",1742395904908,0.23677,84470.0,84462.0,0.00041163]
["bitfinex","BTCUSD",1742395905274,0.236779,84467.0,84465.0,0.236784]
["bitfinex","BTCUSD",1742395905466,0.236781,84466.0,84462.0,0.00041163]
["bitfinex","BTCUSD",1742395905770,0.248617,84467.0,84463.0,0.236787]
["bitfinex","BTCUSD",1742395905987,0.236782,84466.0,84463.0,0.236787]
["bitfinex","BTCUSD",1742395906127,0.248617,84467.0,84462.0,0.23720363]
["bitfinex","BTCUSD",1742395906327,0.23679,84463.0,84462.0,0.00041163]
["bitfinex","BTCUSD",1742395906533,0.248623,84465.0,84462.0,0.00041163]
["bitfinex","BTCUSD",1742395906735,0.236787,84464.0,84462.0,0.23720163]
["bitfinex","BTCUSD",1742395906976,0.236787,84464.0,84462.0,0.00041163]
["bitfinex","BTCUSD",1742395907138,1.156683,84463.0,84462.0,0.00041163]
["bitfinex","BTCUSD",1742395907345,0.187253,84463.0,84462.0,0.00041163]
["bitfinex","BTCUSD",1742395907548,0.01856046,84465.0,84464.0,0.248626]
["bitfinex","BTCUSD",1742395907762,0.01856046,84465.0,84464.0,0.236787]
["bitfinex","BTCUSD",1742395908166,0.01856046,84465.0,84462.0,0.00141163]
["bitfinex","BTCUSD",1742395908405,0.01856046,84465.0,84464.0,0.236787]
["bitfinex","BTCUSD",1742395908603,0.01856046,84465.0,84463.0,0.236789]
["bitfinex","BTCUSD",1742395908807,0.23679,84463.0,84462.0,0.00041163]
["bitfinex","BTCUSD",1742395909120,0.633526,84463.0,84462.0,0.00041163]
["bitfinex","BTCUSD",1742395909277,0.614917,84463.0,84462.0,0.00041163]
["bitfinex","BTCUSD",1742395910114,0.236795,84461.0,84458.0,0.236801]
["bitfinex","BTCUSD",1742395910315,0.248644,84458.0,84457.0,7.327e-05]
["bitfinex","BTCUSD",1742395912945,0.852525,84458.0,84457.0,7.327e-05]
["bitfinex","BTCUSD",1742395913053,0.853525,84458.0,84457.0,7.327e-05]
["bitfinex","BTCUSD",1742395913480,0.537804,84458.0,84457.0,7.327e-05]
["bitfinex","BTCUSD",1742395913905,0.538804,84458.0,84457.0,7.327e-05]
["bitfinex","BTCUSD",1742395914113,0.550644,84458.0,84457.0,0.00041167]
["bitfinex","BTCUSD",1742395914661,0.549644,84458.0,84457.0,0.00041167]
["bitfinex","BTCUSD",1742395914821,0.001,84458.0,84457.0,0.23721767]
["bitfinex","BTCUSD",1742395915206,0.236799,84460.0,84457.0,0.23721767]
["bitfinex","BTCUSD",1742395915409,0.01856234,84458.0,84457.0,0.23721767]
["bitfinex","BTCUSD",1742395915608,0.01956234,84458.0,84457.0,0.00041167]
["bitfinex","BTCUSD",1742395915835,0.01956234,84458.0,84457.0,0.23721767]
["bitfinex","BTCUSD",1742395916083,0.01856234,84458.0,84457.0,0.23721767]
["bitfinex","BTCUSD",1742395916271,0.01856234,84458.0,84457.0,0.24905767]
["bitfinex","BTCUSD",1742395916659,0.01856234,84458.0,84457.0,0.23721767]
["bitfinex","BTCUSD",1742395919131,0.25536634,84458.0,84457.0,0.00241167]
["bitfinex","BTCUSD",1742395919531,0.01856234,84458.0,84457.0,0.00241167]
["bitfinex","BTCUSD",1742395919738,0.25536634,84458.0,84457.0,0.00441167]
["bitfinex","BTCUSD",1742395919945,0.26720634,84458.0,84457.0,0.00441167]
["bitfinex","BTCUSD",1742395920151,0.26720634,84458.0,84457.0,0.00041167]
["bitfinex","BTCUSD",1742395920350,0.01856234,84458.0,84457.0,0.00041167]
["bitfinex","BTCUSD",1742395920514,0.03040234,84458.0,84457.0,0.00041167]
["bitfinex","BTCUSD",1742395920721,0.26720634,84458.0,84457.0,0.00041167]
["bitfinex","BTCUSD",1742395920914,0.01856234,84458.0,84457.0,0.00041167]
["bitfinex","BTCUSD",1742395921266,0.25536634,84458.0,84457.0,0.00041167]
["bitfinex","BTCUSD",1742395921612,0.01856234,84458.0,84457.0,0.00041167]
["bitfinex","BTCUSD",1742395922002,0.68940634,84458.0,84457.0,0.00041167]
["bitfinex","BTCUSD",1742395922230,0.248675,84447.0,84446.0,0.0003384]
["bitfinex","BTCUSD",1742395922396,1.827871,84447.0,84446.0,0.00041593]
["bitfinex","BTCUSD",1742395922600,1.757038,84447.0,84446.0,0.00041593]
["bitfinex","BTCUSD",1742395922828,1.77167097,84447.0,84446.0,0.00041593]
["bitfinex","BTCUSD",1742395922969,1.61637097,84447.0,84446.0,0.00041593]
["bitfinex","BTCUSD",1742395923403,1.50717097,84447.0,84446.0,0.00041593]
["bitfinex","BTCUSD",1742395923617,1.32226797,84447.0,84446.0,0.00041593]
["bitfinex","BTCUSD",1742395924837,1.62226797,84447.0,84446.0,0.00041593]
["bitfinex","BTCUSD",1742395925250,1.85213422,84447.0,84446.0,0.00041593]
["bitfinex","BTCUSD",1742395925455,1.9605246,84447.0,84446.0,0.00041593]
["bitfinex","BTCUSD",1742395925662,1.85213422,84447.0,84446.0,0.00041593]
["bitfinex","BTCUSD",1742395926300,0.548699,84439.0,84438.0,0.0003384]
["bitfinex","BTCUSD",1742395926504,1.844533,84439.0,84438.0,0.0003384]
["bitfinex","BTCUSD",1742395926715,1.93727385,84439.0,84438.0,0.0003384]
["bitfinex","BTCUSD",1742395926897,0.236922,84416.0,84406.0,0.0003382]
["bitfinex","BTCUSD",1742395927124,0.011846,84413.0,84408.0,0.236944]
["bitfinex","BTCUSD",1742395927275,0.236944,84408.0,84406.0,0.0003382]
["bitfinex","BTCUSD",1742395927454,0.236936,84411.0,84406.0,0.0003382]
["bitfinex","BTCUSD",1742395927660,0.25550191,84412.0,84409.0,0.236941]
["bitfinex","BTCUSD",1742395928114,0.01856891,84412.0,84410.0,0.236938]
["bitfinex","BTCUSD",1742395928328,0.01856891,84412.0,84409.0,0.00012145]
["bitfinex","BTCUSD",1742395928531,0.01856891,84412.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742395928736,0.01856891,84412.0,84411.0,0.324081]
["bitfinex","BTCUSD",1742395928938,0.29284695,84430.0,84416.0,0.011846]
["bitfinex","BTCUSD",1742395929207,0.01856789,84419.0,84418.0,0.236916]
["bitfinex","BTCUSD",1742395929611,0.01856789,84419.0,84411.0,0.283146]
["bitfinex","BTCUSD",1742395929612,0.29284695,84423.0,84415.0,0.236924]
["bitfinex","BTCUSD",1742395929814,0.29284695,84423.0,84422.0,0.236905]
["bitfinex","BTCUSD",1742395930353,0.01463412,84430.0,84413.0,0.02429352]
["bitfinex","BTCUSD",1742395930354,0.011845,84419.0,84413.0,0.02429352]
["bitfinex","BTCUSD",1742395930564,0.011845,84419.0,84406.0,0.0003382]
["bitfinex","BTCUSD",1742395930565,0.248784,84410.0,84406.0,0.0003382]
["bitfinex","BTCUSD",1742395931010,0.465748,84410.0,84406.0,0.0003382]
["bitfinex","BTCUSD",1742395931838,0.765748,84410.0,84406.0,0.0003382]
["bitfinex","BTCUSD",1742395932009,0.548791,84408.0,84406.0,0.0003382]
["bitfinex","BTCUSD",1742395932230,3.58250485,84408.0,84406.0,0.0003382]
["bitfinex","BTCUSD",1742395932469,3.58250485,84408.0,84407.0,0.03704768]
["bitfinex","BTCUSD",1742395932470,3.6396458,84408.0,84407.0,0.03704768]
["bitfinex","BTCUSD",1742395932711,3.7874458,84408.0,84407.0,0.03704768]
["bitfinex","BTCUSD",1742395933119,3.80601934,84408.0,84407.0,0.03704768]
["bitfinex","BTCUSD",1742395933736,3.81001934,84408.0,84407.0,0.03704768]
["bitfinex","BTCUSD",1742395934352,3.66221934,84408.0,84407.0,0.03704768]
["bitfinex","BTCUSD",1742395934560,2.53279734,84408.0,84407.0,0.03704768]
["bitfinex","BTCUSD",1742395934737,1.33962149,84408.0,84407.0,0.03704768]
["bitfinex","BTCUSD",1742395934971,1.48742149,84408.0,84407.0,0.03704768]
["bitfinex","BTCUSD",1742395935762,1.48342149,84408.0,84407.0,0.03704768]
["bitfinex","BTCUSD",1742395935982,1.48142149,84408.0,84407.0,0.03704768]
["bitfinex","BTCUSD",1742395936503,1.48342149,84408.0,84407.0,0.03704768]
["bitfinex","BTCUSD",1742395936821,2.30665749,84408.0,84407.0,0.03704768]
["bitfinex","BTCUSD",1742395938090,2.32119834,84408.0,84407.0,0.03704768]
["bitfinex","BTCUSD",1742395940922,2.15885749,84408.0,84407.0,0.03704768]
["bitfinex","BTCUSD",1742395941160,1.09679049,84408.0,84407.0,0.03704768]
["bitfinex","BTCUSD",1742395941650,0.69125854,84408.0,84407.0,0.03704768]
["bitfinex","BTCUSD",1742395941915,0.51598854,84408.0,84407.0,0.03704768]
["bitfinex","BTCUSD",1742395942141,0.75293254,84408.0,84407.0,0.03704768]
["bitfinex","BTCUSD",1742395942330,0.75293254,84408.0,84407.0,0.03622592]
["bitfinex","BTCUSD",1742395943296,0.32257354,84408.0,84407.0,0.03622592]
["bitfinex","BTCUSD",1742395943545,0.540944,84408.0,84407.0,0.03622592]
["bitfinex","BTCUSD",1742395943782,0.304,84408.0,84407.0,0.27317292]
["bitfinex","BTCUSD",1742395944508,0.304,84408.0,84407.0,0.35557292]
["bitfinex","BTCUSD",1742395944509,0.004,84408.0,84407.0,0.35557292]
["bitfinex","BTCUSD",1742395944746,0.240944,84408.0,84407.0,0.03622592]
["bitfinex","BTCUSD",1742395944991,0.252791,84408.0,84407.0,0.03622592]
["bitfinex","BTCUSD",1742395945447,0.503871,84408.0,84407.0,0.03622592]
["bitfinex","BTCUSD",1742395945653,0.503871,84408.0,84407.0,0.03822592]
["bitfinex","BTCUSD",1742395946273,0.26918281,84408.0,84407.0,0.03622592]
["bitfinex","BTCUSD",1742395946478,0.49351181,84408.0,84407.0,0.03622592]
["bitfinex","BTCUSD",1742395946818,0.49169103,84408.0,84407.0,0.03622592]
["bitfinex","BTCUSD",1742395947021,0.79169103,84408.0,84407.0,0.03622592]
["bitfinex","BTCUSD",1742395948388,0.79269103,84408.0,84407.0,0.03622592]
["bitfinex","BTCUSD",1742395948591,0.56836203,84408.0,84407.0,0.03622592]
["bitfinex","BTCUSD",1742395948982,1.56700703,84408.0,84407.0,0.03622592]
["bitfinex","BTCUSD",1742395949399,0.51107903,84408.0,84407.0,0.03622592]
["bitfinex","BTCUSD",1742395949616,0.31957103,84408.0,84407.0,0.27317292]
["bitfinex","BTCUSD",1742395949859,0.01957103,84408.0,84407.0,0.27317292]
["bitfinex","BTCUSD",1742395950045,0.001,84408.0,84407.0,0.28501992]
["bitfinex","BTCUSD",1742395950470,0.236915,84419.0,84414.0,0.236926]
["bitfinex","BTCUSD",1742395950678,0.236915,84419.0,84407.0,0.27317292]
["bitfinex","BTCUSD",1742395950679,0.236939,84410.0,84407.0,0.03656432]
["bitfinex","BTCUSD",1742395950890,0.011847,84408.0,84407.0,0.03656432]
["bitfinex","BTCUSD",1742395951089,0.248791,84408.0,84407.0,0.03656432]
["bitfinex","BTCUSD",1742395951309,0.24879,84411.0,84407.0,0.03656432]
["bitfinex","BTCUSD",1742395951514,0.236939,84410.0,84407.0,0.03856432]
["bitfinex","BTCUSD",1742395951718,0.011846,84410.0,84407.0,0.03856432]
["bitfinex","BTCUSD",1742395951935,0.248789,84410.0,84407.0,0.27551032]
["bitfinex","BTCUSD",1742395952140,0.248789,84410.0,84407.0,0.27751032]
["bitfinex","BTCUSD",1742395952361,0.236936,84411.0,84407.0,0.27551132]
["bitfinex","BTCUSD",1742395952568,0.236944,84408.0,84407.0,0.03656432]
["bitfinex","BTCUSD",1742395952966,0.236941,84409.0,84407.0,0.03656432]
["bitfinex","BTCUSD",1742395953269,0.248784,84411.0,84407.0,0.03656432]
["bitfinex","BTCUSD",1742395953491,0.236942,84409.0,84407.0,0.03656432]
["bitfinex","BTCUSD",1742395953909,0.236942,84409.0,84407.0,0.03756432]
["bitfinex","BTCUSD",1742395954281,0.248784,84411.0,84407.0,0.03756432]
["bitfinex","BTCUSD",1742395954282,0.236939,84410.0,84407.0,0.03756432]
["bitfinex","BTCUSD",1742395954487,0.236944,84409.0,84407.0,0.03756432]
["bitfinex","BTCUSD",1742395954689,0.248791,84408.0,84407.0,0.03756432]
["bitfinex","BTCUSD",1742395955123,0.672511,84408.0,84407.0,0.03756432]
["bitfinex","BTCUSD",1742395955324,0.25551466,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1742395955325,0.01857066,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1742395955529,0.01857066,84409.0,84407.0,0.27451132]
["bitfinex","BTCUSD",1742395955731,0.01857066,84409.0,84407.0,0.27351132]
["bitfinex","BTCUSD",1742395956259,0.248791,84408.0,84407.0,0.03656432]
["bitfinex","BTCUSD",1742395956468,1.273512,84408.0,84407.0,0.03656432]
["bitfinex","BTCUSD",1742395956675,1.28805285,84408.0,84407.0,0.03656432]
["bitfinex","BTCUSD",1742395957949,0.56333185,84408.0,84407.0,0.03656432]
["bitfinex","BTCUSD",1742395958153,3.07863485,84408.0,84407.0,0.03656432]
["bitfinex","BTCUSD",1742395958367,2.90249485,84408.0,84407.0,0.03656432]
["bitfinex","BTCUSD",1742395958576,2.86449485,84408.0,84407.0,0.03656432]
["bitfinex","BTCUSD",1742395959324,2.94059485,84408.0,84407.0,0.03656432]
["bitfinex","BTCUSD",1742395959735,3.34889485,84408.0,84407.0,0.01895345]
["bitfinex","BTCUSD",1742395959995,3.37889485,84408.0,84407.0,0.01895345]
["bitfinex","BTCUSD",1742395961131,3.37689485,84408.0,84407.0,0.01895345]
["bitfinex","BTCUSD",1742395961340,3.37489485,84408.0,84407.0,0.01895345]
["bitfinex","BTCUSD",1742395961547,3.38389485,84408.0,84407.0,0.01895345]
["bitfinex","BTCUSD",1742395962224,3.40748454,84408.0,84407.0,0.01895345]
["bitfinex","BTCUSD",1742395962747,3.40765374,84408.0,84407.0,0.01895345]
["bitfinex","BTCUSD",1742395963668,0.248853,84387.0,84379.0,0.2373614]
["bitfinex","BTCUSD",1742395963879,0.548853,84387.0,84386.0,0.00041655]
["bitfinex","BTCUSD",1742395964089,3.407538,84387.0,84386.0,0.00041655]
["bitfinex","BTCUSD",1742395964292,2.10009,84387.0,84386.0,0.00041655]
["bitfinex","BTCUSD",1742395964499,1.162332,84387.0,84386.0,0.00041655]
["bitfinex","BTCUSD",1742395964704,0.752845,84387.0,84386.0,0.00041655]
["bitfinex","BTCUSD",1742395964912,0.67212107,84387.0,84386.0,0.00141655]
["bitfinex","BTCUSD",1742395965116,0.73372907,84387.0,84386.0,0.00141655]
["bitfinex","BTCUSD",1742395965318,0.73372907,84387.0,84386.0,0.00241655]
["bitfinex","BTCUSD",1742395965523,0.73372907,84387.0,84386.0,0.00041655]
["bitfinex","BTCUSD",1742395965934,0.6956493,84387.0,84386.0,0.00041655]
["bitfinex","BTCUSD",1742395966138,0.7508483,84387.0,84386.0,0.00041655]
["bitfinex","BTCUSD",1742395966349,0.7498483,84387.0,84386.0,0.00041655]
["bitfinex","BTCUSD",1742395966472,0.3323103,84387.0,84386.0,0.00041655]
["bitfinex","BTCUSD",1742395966886,0.3323103,84387.0,84386.0,0.23742255]
["bitfinex","BTCUSD",1742395967521,0.5811633,84387.0,84386.0,0.00041655]
["bitfinex","BTCUSD",1742395967881,0.3323103,84387.0,84386.0,0.00041655]
["bitfinex","BTCUSD",1742395968132,0.3323103,84387.0,84386.0,0.23742255]
["bitfinex","BTCUSD",1742395968553,0.0323103,84387.0,84386.0,0.23742255]
["bitfinex","BTCUSD",1742395968928,0.2693133,84387.0,84386.0,0.00041655]
["bitfinex","BTCUSD",1742395969117,0.2693133,84387.0,84386.0,0.00141655]
["bitfinex","BTCUSD",1742395969316,0.0323103,84387.0,84386.0,0.23842255]
["bitfinex","BTCUSD",1742395969542,0.2693133,84387.0,84386.0,0.00141655]
["bitfinex","BTCUSD",1742395969978,0.2811633,84387.0,84386.0,0.00141655]
["bitfinex","BTCUSD",1742395970189,0.7999653,84387.0,84386.0,0.00141655]
["bitfinex","BTCUSD",1742395971297,0.0323103,84387.0,84386.0,0.23842255]
["bitfinex","BTCUSD",1742395971517,0.0323103,84387.0,84386.0,0.23742255]
["bitfinex","BTCUSD",1742395971690,0.0333103,84387.0,84386.0,0.23742255]
["bitfinex","BTCUSD",1742395971894,0.0343103,84387.0,84386.0,0.23742255]
["bitfinex","BTCUSD",1742395972252,0.0333103,84387.0,84386.0,0.00041655]
["bitfinex","BTCUSD",1742395972459,0.2703133,84387.0,84386.0,0.00041655]
["bitfinex","BTCUSD",1742395972689,0.2713133,84387.0,84386.0,0.00041655]
["bitfinex","BTCUSD",1742395973055,0.2831633,84387.0,84386.0,0.00041655]
["bitfinex","BTCUSD",1742395973767,0.0343103,84387.0,84386.0,0.00041655]
["bitfinex","BTCUSD",1742395974087,0.0343103,84387.0,84386.0,0.23742255]
["bitfinex","BTCUSD",1742395974293,0.0343103,84387.0,84386.0,0.00041655]
["bitfinex","BTCUSD",1742395974500,0.0343103,84387.0,84386.0,0.23742255]
["bitfinex","BTCUSD",1742395975346,0.0343103,84387.0,84386.0,0.00041655]
["bitfinex","BTCUSD",1742395975544,0.0343103,84387.0,84386.0,0.23742255]
["bitfinex","BTCUSD",1742395975748,0.0343103,84387.0,84386.0,0.00041655]
["bitfinex","BTCUSD",1742395975955,0.0343103,84387.0,84386.0,0.23742255]
["bitfinex","BTCUSD",1742395977525,0.0323103,84387.0,84386.0,0.23742255]
["bitfinex","BTCUSD",1742395977709,0.0323103,84387.0,84386.0,0.23842255]
["bitfinex","BTCUSD",1742395977916,0.0323103,84387.0,84386.0,0.23942255]
["bitfinex","BTCUSD",1742395978526,0.0323103,84387.0,84386.0,0.25127255]
["bitfinex","BTCUSD",1742395978891,0.0323103,84387.0,84386.0,0.23942255]
["bitfinex","BTCUSD",1742395979301,0.52982995,84396.0,84395.0,0.23698]
["bitfinex","BTCUSD",1742395979302,0.29284695,84396.0,84395.0,0.23698]
["bitfinex","BTCUSD",1742395979509,0.4084692,84408.0,84406.0,0.236949]
["bitfinex","BTCUSD",1742395979709,0.0001692,84408.0,84406.0,0.248796]
["bitfinex","BTCUSD",1742395979947,0.0001692,84408.0,84406.0,0.396436]
["bitfinex","BTCUSD",1742395980562,0.0001692,84408.0,84406.0,0.394436]
["bitfinex","BTCUSD",1742395981508,0.0001692,84408.0,84406.0,0.395436]
["bitfinex","BTCUSD",1742395982451,0.0001692,84408.0,84406.0,0.394436]
["bitfinex","BTCUSD",1742395982651,0.0001692,84408.0,84406.0,0.477436]
["bitfinex","BTCUSD",1742395983053,0.0001692,84408.0,84406.0,0.480436]
["bitfinex","BTCUSD",1742395983463,0.0001692,84408.0,84406.0,0.479436]
["bitfinex","BTCUSD",1742395983663,0.0011692,84407.0,84406.0,0.484436]
["bitfinex","BTCUSD",1742395984469,0.0011692,84407.0,84406.0,0.336796]
["bitfinex","BTCUSD",1742395984710,0.0011692,84407.0,84406.0,0.484396]
["bitfinex","BTCUSD",1742395985273,0.0011692,84407.0,84406.0,0.401396]
["bitfinex","BTCUSD",1742395986107,0.0011692,84407.0,84406.0,0.4017344]
["bitfinex","BTCUSD",1742395986320,0.0011692,84407.0,84406.0,0.3898874]
["bitfinex","BTCUSD",1742395986927,0.0011692,84407.0,84406.0,0.4017344]
["bitfinex","BTCUSD",1742395989292,0.0001692,84408.0,84406.0,0.4017344]
["bitfinex","BTCUSD",1742395989293,4e-07,84408.0,84407.0,0.325494]
["bitfinex","BTCUSD",1742395990132,4e-07,84408.0,84407.0,0.33955193]
["bitfinex","BTCUSD",1742395990557,4e-07,84408.0,84407.0,0.325494]
["bitfinex","BTCUSD",1742395990760,4e-07,84408.0,84407.0,0.330494]
["bitfinex","BTCUSD",1742395990968,4e-07,84408.0,84407.0,0.333494]
["bitfinex","BTCUSD",1742395991264,4e-07,84408.0,84407.0,0.34209778]
["bitfinex","BTCUSD",1742395991679,4e-07,84408.0,84407.0,0.34809778]
["bitfinex","BTCUSD",1742395991882,4e-07,84408.0,84407.0,0.334494]
["bitfinex","BTCUSD",1742395992241,4e-07,84408.0,84407.0,0.331494]
["bitfinex","BTCUSD",1742395992451,4e-07,84408.0,84407.0,0.337494]
["bitfinex","BTCUSD",1742395993658,4e-07,84408.0,84407.0,0.248947]
["bitfinex","BTCUSD",1742395993858,4e-07,84408.0,84407.0,0.396467]
["bitfinex","BTCUSD",1742395994118,4e-07,84408.0,84407.0,0.408314]
["bitfinex","BTCUSD",1742395994475,4e-07,84408.0,84407.0,0.402314]
["bitfinex","BTCUSD",1742395994875,4e-07,84408.0,84407.0,0.396467]
["bitfinex","BTCUSD",1742395995291,4e-07,84408.0,84407.0,0.384467]
["bitfinex","BTCUSD",1742395995491,4e-07,84408.0,84407.0,0.386427]
["bitfinex","BTCUSD",1742395995692,4e-07,84408.0,84407.0,0.391427]
["bitfinex","BTCUSD",1742395995888,4e-07,84408.0,84407.0,0.389427]
["bitfinex","BTCUSD",1742395996252,0.5487914,84408.0,84407.0,0.008]
["bitfinex","BTCUSD",1742395996390,2.2803014,84408.0,84407.0,0.008]
["bitfinex","BTCUSD",1742395996579,0.9009194,84408.0,84407.0,0.008]
["bitfinex","BTCUSD",1742395996780,0.8682344,84408.0,84407.0,0.008]
["bitfinex","BTCUSD",1742395996980,0.8682344,84408.0,84407.0,0.005]
["bitfinex","BTCUSD",1742395997205,0.8682344,84408.0,84406.0,0.0003384]
["bitfinex","BTCUSD",1742395997404,1.312427,84407.0,84406.0,0.0003384]
["bitfinex","BTCUSD",1742395997620,1.182427,84407.0,84406.0,0.0003384]
["bitfinex","BTCUSD",1742395998451,0.57433172,84407.0,84406.0,0.2372874]
["bitfinex","BTCUSD",1742395998650,0.66972872,84407.0,84406.0,0.0003384]
["bitfinex","BTCUSD",1742395998850,0.42093472,84407.0,84406.0,0.0003384]
["bitfinex","BTCUSD",1742395999054,0.25551872,84407.0,84406.0,0.0003384]
["bitfinex","BTCUSD",1742395999278,0.01857172,84407.0,84406.0,0.0003384]
["bitfinex","BTCUSD",1742395999666,0.01857172,84407.0,84406.0,0.2372874]
["bitfinex","BTCUSD",1742396000215,0.55551872,84407.0,84406.0,0.0003384]
["bitfinex","BTCUSD",1742396000407,0.31857172,84407.0,84406.0,0.2382874]
["bitfinex","BTCUSD",1742396000807,4e-07,84408.0,84407.0,0.236947]
["bitfinex","BTCUSD",1742396001769,4e-07,84408.0,84406.0,0.2382874]
["bitfinex","BTCUSD",1742396001968,4e-07,84408.0,84407.0,0.236947]
["bitfinex","BTCUSD",1742396002878,4e-07,84408.0,84407.0,0.237947]
["bitfinex","BTCUSD",1742396003761,0.01857117,84408.0,84407.0,0.001]
["bitfinex","BTCUSD",1742396004185,0.26736217,84408.0,84407.0,0.001]
["bitfinex","BTCUSD",1742396004626,0.01857117,84408.0,84407.0,0.001]
["bitfinex","BTCUSD",1742396004830,0.01857117,84408.0,84407.0,0.237947]
["bitfinex","BTCUSD",1742396005813,0.01857117,84408.0,84407.0,0.001]
["bitfinex","BTCUSD",1742396006565,0.25551517,84408.0,84407.0,0.001]
["bitfinex","BTCUSD",1742396006769,0.01857117,84408.0,84407.0,0.001]
["bitfinex","BTCUSD",1742396007086,0.25551517,84408.0,84407.0,0.001]
["bitfinex","BTCUSD",1742396007290,0.26736217,84408.0,84407.0,0.001]
["bitfinex","BTCUSD",1742396007433,0.25551517,84408.0,84407.0,0.001]
["bitfinex","BTCUSD",1742396007646,0.01857117,84408.0,84407.0,0.237947]
["bitfinex","BTCUSD",1742396007867,0.01857117,84408.0,84407.0,0.001]
["bitfinex","BTCUSD",1742396008264,0.26736217,84408.0,84407.0,0.001]
["bitfinex","BTCUSD",1742396010185,0.90862017,84408.0,84407.0,0.001]
["bitfinex","BTCUSD",1742396010842,0.23823517,84408.0,84407.0,0.237947]
["bitfinex","BTCUSD",1742396011029,0.01857117,84408.0,84407.0,0.237947]
["bitfinex","BTCUSD",1742396011192,0.01857117,84408.0,84407.0,0.001]
["bitfinex","BTCUSD",1742396011618,0.25551517,84408.0,84407.0,0.001]
["bitfinex","BTCUSD",1742396011824,0.01857117,84408.0,84407.0,0.001]
["bitfinex","BTCUSD",1742396012227,0.01857117,84408.0,84407.0,0.237947]
["bitfinex","BTCUSD",1742396012424,0.01857117,84408.0,84407.0,0.2382854]
["bitfinex","BTCUSD",1742396012701,0.01857117,84408.0,84407.0,0.2501324]
["bitfinex","BTCUSD",1742396013527,4e-07,84408.0,84407.0,0.3813324]
["bitfinex","BTCUSD",1742396014583,4e-07,84408.0,84407.0,0.3873324]
["bitfinex","BTCUSD",1742396015089,4e-07,84408.0,84407.0,0.3813324]
["bitfinex","BTCUSD",1742396015700,4e-07,84408.0,84407.0,0.3803324]
["bitfinex","BTCUSD",1742396015842,4e-07,84408.0,84407.0,0.3863324]
["bitfinex","BTCUSD",1742396016471,4e-07,84408.0,84407.0,0.3923324]
["bitfinex","BTCUSD",1742396018570,4e-07,84408.0,84407.0,0.4917324]
["bitfinex","BTCUSD",1742396019082,4e-07,84408.0,84407.0,0.4085324]
["bitfinex","BTCUSD",1742396019855,4e-07,84408.0,84407.0,0.3906454]
["bitfinex","BTCUSD",1742396020194,4e-07,84408.0,84407.0,0.4024924]
["bitfinex","BTCUSD",1742396020641,4e-07,84408.0,84407.0,0.4074924]
["bitfinex","BTCUSD",1742396020842,4e-07,84408.0,84407.0,0.4014924]
["bitfinex","BTCUSD",1742396021049,4e-07,84408.0,84407.0,0.3964924]
["bitfinex","BTCUSD",1742396021250,4e-07,84408.0,84407.0,0.4034924]
["bitfinex","BTCUSD",1742396021664,4e-07,84408.0,84407.0,0.3846454]
["bitfinex","BTCUSD",1742396021876,4e-07,84408.0,84407.0,0.3964924]
["bitfinex","BTCUSD",1742396022082,4e-07,84408.0,84407.0,0.4004924]
["bitfinex","BTCUSD",1742396023161,4e-07,84408.0,84407.0,0.3886454]
["bitfinex","BTCUSD",1742396023484,4e-07,84408.0,84407.0,0.1556984]
["bitfinex","BTCUSD",1742396023700,0.2369444,84408.0,84407.0,0.0083384]
["bitfinex","BTCUSD",1742396023990,0.01856968,84408.0,84407.0,0.2452854]
["bitfinex","BTCUSD",1742396024187,0.01856968,84408.0,84407.0,0.2412854]
["bitfinex","BTCUSD",1742396024432,0.01856968,84408.0,84407.0,0.2372854]
["bitfinex","BTCUSD",1742396024643,0.01856968,84408.0,84407.0,0.2402854]
["bitfinex","BTCUSD",1742396024988,0.33491368,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396025309,0.09796968,84408.0,84407.0,0.2392854]
["bitfinex","BTCUSD",1742396025715,0.09796968,84408.0,84407.0,0.0023384]
["bitfinex","BTCUSD",1742396026038,0.09796968,84408.0,84407.0,0.0043384]
["bitfinex","BTCUSD",1742396026212,0.09796968,84408.0,84407.0,0.2412854]
["bitfinex","BTCUSD",1742396026579,0.09796968,84408.0,84407.0,0.2392854]
["bitfinex","BTCUSD",1742396026777,0.09796968,84408.0,84407.0,0.2412854]
["bitfinex","BTCUSD",1742396027185,0.09796968,84408.0,84407.0,0.2372854]
["bitfinex","BTCUSD",1742396027389,0.09796968,84408.0,84407.0,0.2382854]
["bitfinex","BTCUSD",1742396027895,0.34676068,84408.0,84407.0,0.0013384]
["bitfinex","BTCUSD",1742396028148,0.09796968,84408.0,84407.0,0.2382854]
["bitfinex","BTCUSD",1742396028703,0.64676068,84408.0,84407.0,0.0013384]
["bitfinex","BTCUSD",1742396028907,2.20009768,84408.0,84407.0,0.0013384]
["bitfinex","BTCUSD",1742396029115,1.95827568,84408.0,84407.0,0.0013384]
["bitfinex","BTCUSD",1742396029342,0.80735968,84408.0,84407.0,0.0013384]
["bitfinex","BTCUSD",1742396030387,0.80735968,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396030863,0.80935968,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396031914,0.69446068,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396032121,1.42545968,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396032340,1.42745968,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396033859,1.44200053,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396034290,1.63279423,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396034543,1.44538223,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396035625,1.43084138,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396035848,0.75296838,84408.0,84407.0,0.2372854]
["bitfinex","BTCUSD",1742396036061,0.99316838,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396036267,0.99316838,84408.0,84407.0,0.2372854]
["bitfinex","BTCUSD",1742396036268,0.75622438,84408.0,84407.0,0.2372854]
["bitfinex","BTCUSD",1742396036480,0.55906338,84408.0,84407.0,0.2372854]
["bitfinex","BTCUSD",1742396036689,0.51336338,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396036883,0.51336338,84408.0,84407.0,0.2372854]
["bitfinex","BTCUSD",1742396037587,0.51336338,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396037800,1.63699538,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396038862,0.51336338,84408.0,84407.0,0.2372854]
["bitfinex","BTCUSD",1742396039286,0.8561011,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396039495,0.8679481,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396039720,0.6191571,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396039993,0.6310041,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396040241,0.8679481,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396040450,0.4947941,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396040660,0.1947941,84408.0,84407.0,0.2372854]
["bitfinex","BTCUSD",1742396041320,0.1947941,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396041530,0.5611601,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396041944,0.3123691,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396042164,0.21336521,84408.0,84407.0,0.2372854]
["bitfinex","BTCUSD",1742396042934,0.21336521,84408.0,84407.0,0.2491324]
["bitfinex","BTCUSD",1742396043716,0.21136521,84408.0,84407.0,0.2491324]
["bitfinex","BTCUSD",1742396043920,0.20936521,84408.0,84407.0,0.2491324]
["bitfinex","BTCUSD",1742396044318,0.20936521,84408.0,84407.0,0.2372854]
["bitfinex","BTCUSD",1742396044526,0.44630921,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396044763,0.45815621,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396044976,0.45815621,84408.0,84407.0,0.0033384]
["bitfinex","BTCUSD",1742396045172,0.47178081,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396045582,0.47178081,84408.0,84407.0,0.0063384]
["bitfinex","BTCUSD",1742396045790,0.22298981,84408.0,84407.0,0.0033384]
["bitfinex","BTCUSD",1742396046149,0.22298981,84408.0,84407.0,0.2402854]
["bitfinex","BTCUSD",1742396046369,0.22298981,84408.0,84407.0,0.0033384]
["bitfinex","BTCUSD",1742396046914,0.22298981,84408.0,84407.0,0.2402854]
["bitfinex","BTCUSD",1742396047124,0.22298981,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396047693,0.47178081,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396048946,2.08447281,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396049151,0.011848,84402.0,84391.0,0.236992]
["bitfinex","BTCUSD",1742396049302,1.18253095,84401.0,84398.0,0.236971]
["bitfinex","BTCUSD",1742396049502,0.011848,84402.0,84393.0,0.236983]
["bitfinex","BTCUSD",1742396049503,0.248817,84399.0,84393.0,0.236983]
["bitfinex","BTCUSD",1742396049711,0.23697,84399.0,84396.0,0.236977]
["bitfinex","BTCUSD",1742396049952,0.23697,84399.0,84396.0,0.236976]
["bitfinex","BTCUSD",1742396050125,0.236966,84400.0,84397.0,0.236974]
["bitfinex","BTCUSD",1742396050497,0.0185726,84399.0,84397.0,0.236974]
["bitfinex","BTCUSD",1742396050709,0.011848,84397.0,84392.0,0.236988]
["bitfinex","BTCUSD",1742396050908,0.236981,84395.0,84392.0,0.236986]
["bitfinex","BTCUSD",1742396051203,0.236978,84396.0,84392.0,0.236986]
["bitfinex","BTCUSD",1742396051410,0.236978,84396.0,84394.0,0.236982]
["bitfinex","BTCUSD",1742396051749,0.0304206,84399.0,84395.0,0.23698]
["bitfinex","BTCUSD",1742396051917,0.0185726,84399.0,84398.0,0.236972]
["bitfinex","BTCUSD",1742396054562,0.0185726,84399.0,84398.0,0.237972]
["bitfinex","BTCUSD",1742396056844,0.0185726,84399.0,84398.0,0.24982]
["bitfinex","BTCUSD",1742396057032,0.54286565,84408.0,84407.0,0.236947]
["bitfinex","BTCUSD",1742396057234,0.2044187,84408.0,84407.0,0.236947]
["bitfinex","BTCUSD",1742396057626,0.236947,84407.0,84404.0,0.23695]
["bitfinex","BTCUSD",1742396058030,0.236947,84407.0,84404.0,0.236954]
["bitfinex","BTCUSD",1742396058227,0.2084187,84408.0,84404.0,0.236954]
["bitfinex","BTCUSD",1742396058454,0.2084187,84408.0,84407.0,0.236947]
["bitfinex","BTCUSD",1742396058657,0.2084187,84408.0,84407.0,0.248794]
["bitfinex","BTCUSD",1742396058865,0.2064187,84408.0,84407.0,0.247794]
["bitfinex","BTCUSD",1742396059069,0.2044187,84408.0,84407.0,0.247794]
["bitfinex","BTCUSD",1742396059291,0.2044187,84408.0,84407.0,0.245794]
["bitfinex","BTCUSD",1742396059491,0.2064187,84408.0,84407.0,0.245794]
["bitfinex","BTCUSD",1742396059663,0.2044187,84408.0,84407.0,0.245794]
["bitfinex","BTCUSD",1742396060085,0.20936467,84408.0,84407.0,0.245794]
["bitfinex","BTCUSD",1742396060808,0.22296039,84408.0,84407.0,0.233947]
["bitfinex","BTCUSD",1742396061408,0.20936467,84408.0,84407.0,0.245794]
["bitfinex","BTCUSD",1742396061787,0.21136467,84408.0,84407.0,0.245794]
["bitfinex","BTCUSD",1742396062194,0.20936467,84408.0,84407.0,0.245794]
["bitfinex","BTCUSD",1742396062575,0.20936467,84408.0,84407.0,0.249794]
["bitfinex","BTCUSD",1742396063258,0.20936467,84408.0,84407.0,0.385107]
["bitfinex","BTCUSD",1742396064113,0.20936467,84408.0,84407.0,0.396954]
["bitfinex","BTCUSD",1742396064321,0.20936467,84408.0,84407.0,0.385107]
["bitfinex","BTCUSD",1742396066162,0.20936467,84408.0,84407.0,0.004]
["bitfinex","BTCUSD",1742396066383,0.20936467,84408.0,84407.0,0.00396]
["bitfinex","BTCUSD",1742396066384,0.58355567,84408.0,84407.0,0.00396]
["bitfinex","BTCUSD",1742396066714,0.5649851,84408.0,84407.0,0.00396]
["bitfinex","BTCUSD",1742396067128,0.5649851,84408.0,84407.0,0.00196]
["bitfinex","BTCUSD",1742396067129,0.1907941,84408.0,84407.0,0.00196]
["bitfinex","BTCUSD",1742396067571,0.1917941,84408.0,84407.0,0.397914]
["bitfinex","BTCUSD",1742396068186,0.1917941,84408.0,84407.0,0.395954]
["bitfinex","BTCUSD",1742396068967,0.1907941,84408.0,84407.0,0.395954]
["bitfinex","BTCUSD",1742396069206,0.1917941,84408.0,84407.0,0.386107]
["bitfinex","BTCUSD",1742396069424,0.1917941,84408.0,84407.0,0.397954]
["bitfinex","BTCUSD",1742396069845,0.1907941,84408.0,84407.0,0.397954]
["bitfinex","BTCUSD",1742396070071,0.1907941,84408.0,84407.0,0.399954]
["bitfinex","BTCUSD",1742396073061,0.1907941,84408.0,84407.0,0.395954]
["bitfinex","BTCUSD",1742396073268,0.01856891,84560.0,84407.0,0.395954]
["bitfinex","BTCUSD",1742396073269,0.0488,84436.0,84435.0,0.236868]
["bitfinex","BTCUSD",1742396073820,0.06258806,84436.0,84433.0,0.236873]
["bitfinex","BTCUSD",1742396074006,0.31802291,84436.0,84432.0,0.236877]
["bitfinex","BTCUSD",1742396074199,0.23688,84431.0,84424.0,0.14712]
["bitfinex","BTCUSD",1742396074402,0.236875,84433.0,84430.0,0.236882]
["bitfinex","BTCUSD",1742396074581,0.54156295,84434.0,84430.0,0.236882]
["bitfinex","BTCUSD",1742396074908,0.236878,84432.0,84428.0,0.236885]
["bitfinex","BTCUSD",1742396075146,0.236882,84431.0,84427.0,0.23689]
["bitfinex","BTCUSD",1742396075324,0.236882,84432.0,84428.0,0.236887]
["bitfinex","BTCUSD",1742396076262,0.011843,84432.0,84427.0,0.23689]
["bitfinex","BTCUSD",1742396076477,0.248725,84431.0,84425.0,0.236896]
["bitfinex","BTCUSD",1742396076779,0.248731,84430.0,84427.0,0.236891]
["bitfinex","BTCUSD",1742396077107,0.236887,84429.0,84426.0,0.236893]
["bitfinex","BTCUSD",1742396077281,0.248731,84430.0,84427.0,0.23689]
["bitfinex","BTCUSD",1742396077513,0.24872,84432.0,84426.0,0.236893]
["bitfinex","BTCUSD",1742396077733,0.24872,84432.0,84428.0,0.236886]
["bitfinex","BTCUSD",1742396077908,0.236868,84435.0,84424.0,0.38409415]
["bitfinex","BTCUSD",1742396078112,0.08115491,84436.0,84434.0,0.23687]
["bitfinex","BTCUSD",1742396078312,0.011843,84435.0,84428.0,0.236885]
["bitfinex","BTCUSD",1742396078612,0.236879,84432.0,84429.0,0.236884]
["bitfinex","BTCUSD",1742396078791,0.236879,84433.0,84430.0,0.236881]
["bitfinex","BTCUSD",1742396079000,0.011843,84435.0,84428.0,0.236888]
["bitfinex","BTCUSD",1742396079190,0.08115491,84436.0,84433.0,0.236873]
["bitfinex","BTCUSD",1742396079359,0.03335491,84436.0,84435.0,0.236868]
["bitfinex","BTCUSD",1742396079554,0.03335491,84436.0,84434.0,0.236868]
["bitfinex","BTCUSD",1742396079555,0.03235491,84436.0,84434.0,0.236868]
["bitfinex","BTCUSD",1742396079757,0.03235491,84436.0,84434.0,0.236871]
["bitfinex","BTCUSD",1742396079962,0.04419791,84436.0,84430.0,0.236879]
["bitfinex","BTCUSD",1742396080303,0.236879,84432.0,84427.0,0.23689]
["bitfinex","BTCUSD",1742396080505,0.011843,84435.0,84428.0,0.236887]
["bitfinex","BTCUSD",1742396080506,0.23688,84431.0,84428.0,0.236887]
["bitfinex","BTCUSD",1742396080682,0.011844,84428.0,84424.0,0.14719815]
["bitfinex","BTCUSD",1742396081025,0.011844,84430.0,84424.0,0.14719815]
["bitfinex","BTCUSD",1742396081206,0.236888,84428.0,84424.0,0.14719815]
["bitfinex","BTCUSD",1742396081619,0.236888,84428.0,84424.0,0.38409515]
["bitfinex","BTCUSD",1742396081823,0.248729,84430.0,84427.0,0.23689]
["bitfinex","BTCUSD",1742396082025,0.23689,84428.0,84425.0,0.236895]
["bitfinex","BTCUSD",1742396082223,0.236886,84429.0,84426.0,0.236892]
["bitfinex","BTCUSD",1742396082838,0.236896,84425.0,84424.0,0.14819815]
["bitfinex","BTCUSD",1742396083061,0.011844,84429.0,84424.0,0.38509515]
["bitfinex","BTCUSD",1742396083062,0.236891,84427.0,84424.0,0.38509515]
["bitfinex","BTCUSD",1742396083223,0.011843,84431.0,84424.0,0.14819815]
["bitfinex","BTCUSD",1742396083423,0.011843,84431.0,84427.0,0.236888]
["bitfinex","BTCUSD",1742396083424,0.236883,84430.0,84427.0,0.236888]
["bitfinex","BTCUSD",1742396083619,0.236896,84425.0,84424.0,7.815e-05]
["bitfinex","BTCUSD",1742396083868,0.24874,84425.0,84424.0,7.815e-05]
["bitfinex","BTCUSD",1742396085400,0.639622,84425.0,84424.0,7.815e-05]
["bitfinex","BTCUSD",1742396085637,0.409358,84425.0,84424.0,7.815e-05]
["bitfinex","BTCUSD",1742396086784,0.709358,84425.0,84424.0,7.815e-05]
["bitfinex","BTCUSD",1742396088309,0.7279269,84425.0,84424.0,7.815e-05]
["bitfinex","BTCUSD",1742396088709,0.74246775,84425.0,84424.0,7.815e-05]
["bitfinex","BTCUSD",1742396088927,0.81936775,84425.0,84424.0,7.815e-05]
["bitfinex","BTCUSD",1742396089212,0.86796775,84425.0,84424.0,7.815e-05]
["bitfinex","BTCUSD",1742396089576,0.87696412,84425.0,84424.0,7.815e-05]
["bitfinex","BTCUSD",1742396089941,0.71634612,84425.0,84424.0,7.815e-05]
["bitfinex","BTCUSD",1742396090364,2.87196512,84425.0,84424.0,7.815e-05]
["bitfinex","BTCUSD",1742396090569,3.60104712,84425.0,84424.0,7.815e-05]
["bitfinex","BTCUSD",1742396090769,3.59143712,84425.0,84424.0,7.815e-05]
["bitfinex","BTCUSD",1742396091390,3.59443712,84425.0,84424.0,7.815e-05]
["bitfinex","BTCUSD",1742396091797,3.74143712,84425.0,84424.0,7.815e-05]
["bitfinex","BTCUSD",1742396091982,3.819375,84425.0,84424.0,1.5e-07]
["bitfinex","BTCUSD",1742396092192,0.673691,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396092390,5.07141309,84408.0,84407.0,0.0003384]
["bitfinex","BTCUSD",1742396092689,4.69527186,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396092893,0.91314786,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396093992,0.91914786,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396094318,0.88428709,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396094512,0.90760274,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396094725,0.88428709,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396094928,0.84123185,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396095123,0.69826559,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396096304,0.70326559,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396096729,0.71280644,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396096921,0.70680644,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396097063,0.71180644,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396097259,0.71580644,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396098258,0.75886168,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396100435,0.71580644,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396101021,0.75886168,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396101770,1.29173671,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396101960,1.19716168,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396102334,1.17216168,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396102737,1.19216168,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396103136,1.16816168,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396103488,1.30271881,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396103639,1.27771881,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396103838,1.30271881,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396104071,1.30771881,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396104489,1.19816168,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396105714,1.17316168,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396105936,1.19816168,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396106368,1.15510644,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396107836,1.13010644,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396108064,1.15510644,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396108231,1.13027574,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396108613,1.12527574,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396108824,1.27227574,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396109292,0.81073489,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396109497,0.95773489,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396109705,0.26568789,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396109912,0.2589603,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396110849,0.2489603,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396111386,0.2509603,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396111604,0.0021693,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396112000,0.0021693,84408.0,84407.0,0.2369474]
["bitfinex","BTCUSD",1742396112208,0.0041693,84408.0,84407.0,0.2369474]
["bitfinex","BTCUSD",1742396112402,0.2411133,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396112613,0.2529603,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396112812,0.2509603,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396113015,0.0001693,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396113220,0.0187405,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396113582,0.0187405,84408.0,84407.0,0.2369474]
["bitfinex","BTCUSD",1742396113783,0.0187405,84408.0,84407.0,0.2487944]
["bitfinex","BTCUSD",1742396114261,0.0187405,84408.0,84407.0,0.2369474]
["bitfinex","BTCUSD",1742396114639,0.2556845,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396115392,0.0187405,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396115612,0.2675315,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396116411,0.2556845,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396116634,0.0187405,84408.0,84407.0,0.2369474]
["bitfinex","BTCUSD",1742396117021,0.2556845,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396117584,0.0187405,84408.0,84407.0,0.2487944]
["bitfinex","BTCUSD",1742396118209,0.0187405,84408.0,84407.0,0.3957144]
["bitfinex","BTCUSD",1742396118386,0.0187405,84408.0,84407.0,0.4765144]
["bitfinex","BTCUSD",1742396118607,0.0187405,84408.0,84407.0,0.5260144]
["bitfinex","BTCUSD",1742396119511,0.0187405,84408.0,84407.0,0.5310144]
["bitfinex","BTCUSD",1742396119925,0.0187405,84408.0,84407.0,0.5350144]
["bitfinex","BTCUSD",1742396120126,0.0187405,84408.0,84407.0,0.55923956]
["bitfinex","BTCUSD",1742396127177,0.0187405,84408.0,84407.0,0.5350144]
["bitfinex","BTCUSD",1742396127392,0.0187405,84408.0,84407.0,0.2459474]
["bitfinex","BTCUSD",1742396127625,0.0187405,84408.0,84407.0,0.3927874]
["bitfinex","BTCUSD",1742396128054,0.0187405,84408.0,84407.0,0.3877874]
["bitfinex","BTCUSD",1742396128471,0.0187405,84408.0,84407.0,0.1508404]
["bitfinex","BTCUSD",1742396128678,0.0187405,84408.0,84407.0,0.3877874]
["bitfinex","BTCUSD",1742396129111,0.0001693,84408.0,84407.0,0.3837874]
["bitfinex","BTCUSD",1742396129451,0.0001693,84408.0,84407.0,0.3867874]
["bitfinex","BTCUSD",1742396129994,0.0001693,84408.0,84407.0,0.1528404]
["bitfinex","BTCUSD",1742396129995,0.2371133,84408.0,84407.0,0.1528404]
["bitfinex","BTCUSD",1742396130150,0.2489603,84408.0,84407.0,0.1498404]
["bitfinex","BTCUSD",1742396130350,0.2489603,84408.0,84407.0,0.0030004]
["bitfinex","BTCUSD",1742396130567,0.2489603,84408.0,84407.0,0.0060004]
["bitfinex","BTCUSD",1742396130993,0.3276603,84408.0,84407.0,0.0030004]
["bitfinex","BTCUSD",1742396131522,0.3276603,84408.0,84407.0,0.0060004]
["bitfinex","BTCUSD",1742396131861,0.33391449,84408.0,84407.0,0.0060004]
["bitfinex","BTCUSD",1742396132088,0.33391449,84408.0,84407.0,0.0030004]
["bitfinex","BTCUSD",1742396132837,0.33391449,84408.0,84407.0,0.0020004]
["bitfinex","BTCUSD",1742396132977,0.33491449,84408.0,84407.0,0.0020004]
["bitfinex","BTCUSD",1742396133563,0.33491449,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396133698,0.33591449,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396134495,0.38151449,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396134699,0.68151449,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396137111,0.60281449,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396137311,0.00842349,84408.0,84407.0,0.2369474]
["bitfinex","BTCUSD",1742396137535,0.24536749,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396137737,0.25721449,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396139119,0.55721449,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396139327,0.63931449,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396139768,0.65385534,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396140423,0.63931449,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396140621,0.55721449,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396143013,0.00842349,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396143616,0.24536749,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396143869,0.25721449,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396144270,0.00842349,84408.0,84407.0,0.2369474]
["bitfinex","BTCUSD",1742396146339,0.00742349,84408.0,84407.0,0.2369474]
["bitfinex","BTCUSD",1742396146534,0.00642349,84408.0,84407.0,0.2369474]
["bitfinex","BTCUSD",1742396148473,0.00642349,84408.0,84407.0,0.2487944]
["bitfinex","BTCUSD",1742396148663,0.00642349,84408.0,84407.0,0.3247944]
["bitfinex","BTCUSD",1742396150008,0.00642349,84408.0,84407.0,0.3129474]
["bitfinex","BTCUSD",1742396150204,0.00642349,84408.0,84407.0,0.0010004]
["bitfinex","BTCUSD",1742396150413,0.00642349,84408.0,84407.0,0.2389474]
["bitfinex","BTCUSD",1742396150878,0.00642349,84408.0,84407.0,0.2379474]
["bitfinex","BTCUSD",1742396151053,0.00642349,84408.0,84407.0,0.2399474]
["bitfinex","BTCUSD",1742396151647,0.02499355,84408.0,84407.0,0.2399474]
["bitfinex","BTCUSD",1742396152869,0.26193755,84408.0,84407.0,0.0030004]
["bitfinex","BTCUSD",1742396153163,0.27378455,84408.0,84407.0,0.0030004]
["bitfinex","BTCUSD",1742396153340,0.26193755,84408.0,84407.0,0.0030004]
["bitfinex","BTCUSD",1742396153685,0.27378455,84408.0,84407.0,0.0030004]
["bitfinex","BTCUSD",1742396154335,0.27378455,84408.0,84407.0,0.0010004]
["bitfinex","BTCUSD",1742396154742,0.35248455,84408.0,84407.0,0.0010004]
["bitfinex","BTCUSD",1742396155636,0.35248455,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396156420,0.35548455,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396156958,0.3670254,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396157375,0.3700254,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396157759,0.3670254,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396158165,0.3710254,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396158393,0.27778455,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396158639,0.02899355,84408.0,84407.0,0.2369474]
["bitfinex","BTCUSD",1742396159322,0.02999355,84408.0,84407.0,0.2369474]
["bitfinex","BTCUSD",1742396159519,0.02999355,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396159935,0.02499355,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396160136,0.02799355,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396160340,0.26593755,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396160562,0.27778455,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396160771,0.27478455,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396161157,0.27678455,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396162990,0.57678455,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396163164,0.7205254,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396163378,0.70195534,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396163580,0.60571449,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396164369,0.35692349,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396164602,0.55821449,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396164847,0.30942349,84408.0,84407.0,0.2369474]
["bitfinex","BTCUSD",1742396165091,0.00942349,84408.0,84407.0,0.2369474]
["bitfinex","BTCUSD",1742396165521,0.00942349,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396165776,0.24636749,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396165981,0.25821449,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396166358,0.27678572,84408.0,84407.0,4e-07]
["bitfinex","BTCUSD",1742396167330,0.02799472,84408.0,84407.0,0.2369474]
["bitfinex","BTCUSD",1742396167539,0.02799472,84408.0,84407.0,0.2487944]
["bitfinex","BTCUSD",1742396168192,0.02799472,84408.0,84407.0,0.3262944]
["bitfinex","BTCUSD",1742396168974,0.02799472,84408.0,84407.0,0.35035044]
["bitfinex","BTCUSD",1742396169800,0.02599472,84408.0,84407.0,0.35035044]
["bitfinex","BTCUSD",1742396170009,0.02599472,84408.0,84407.0,0.3262944]
["bitfinex","BTCUSD",1742396170353,0.02499472,84408.0,84407.0,0.3262944]
["bitfinex","BTCUSD",1742396170865,0.02399472,84408.0,84407.0,0.3262944]
["bitfinex","BTCUSD",1742396171074,0.02399472,84408.0,84407.0,0.3272944]
["bitfinex","BTCUSD",1742396171244,0.02399472,84408.0,84407.0,0.2497944]
["bitfinex","BTCUSD",1742396173047,0.02399472,84408.0,84407.0,0.2379474]
["bitfinex","BTCUSD",1742396173726,0.02399472,84408.0,84407.0,0.2497944]
["bitfinex","BTCUSD",1742396173932,0.02399472,84408.0,84407.0,0.0010004]
["bitfinex","BTCUSD",1742396173933,0.27278572,84408.0,84407.0,0.0010004]
["bitfinex","BTCUSD",1742396174135,0.27278572,84408.0,84407.0,0.2369474]
["bitfinex","BTCUSD",1742396174136,0.02399472,84408.0,84407.0,0.2369474]
["bitfinex","BTCUSD",1742396174329,0.00542349,84408.0,84407.0,0.2369474]
["bitfinex","BTCUSD",1742396174484,0.00542349,84408.0,84407.0,0.2379474]
["bitfinex","BTCUSD",1742396174892,0.00542349,84408.0,84407.0,0.2369474]
["bitfinex","BTCUSD",1742396177120,0.02399301,84408.0,84407.0,0.2369474]
["bitfinex","BTCUSD",1742396178080,0.02399301,84408.0,84407.0,0.2487944]
["bitfinex","BTCUSD",1742396178278,0.02399301,84408.0,84407.0,0.2369474]
["bitfinex","BTCUSD",1742396178700,0.02416231,84408.0,84407.0,0.2369474]
["bitfinex","BTCUSD",1742396180520,0.02416231,84408.0,84407.0,0.2487944]
["bitfinex","BTCUSD",1742396184177,0.02416231,84408.0,84407.0,0.2497944]
["bitfinex","BTCUSD",1742396186911,0.02416231,84408.0,84407.0,0.3316944]
["bitfinex","BTCUSD",1742396187112,0.0002461,84425.0,84424.0,0.248743]
["bitfinex","BTCUSD",1742396187314,0.0002461,84425.0,84424.0,0.395263]
["bitfinex","BTCUSD",1742396190162,0.01881255,84425.0,84424.0,0.395263]
["bitfinex","BTCUSD",1742396193073,0.01881255,84425.0,84424.0,0.41840711]
["bitfinex","BTCUSD",1742396197656,0.01881255,84425.0,84424.0,0.49740711]
["bitfinex","BTCUSD",1742396197856,0.0002461,84425.0,84424.0,0.49740711]
["bitfinex","BTCUSD",1742396199380,0.0002461,84425.0,84424.0,0.41840711]
["bitfinex","BTCUSD",1742396199866,0.0002461,84425.0,84424.0,0.42040711]
["bitfinex","BTCUSD",1742396200243,0.0002461,84425.0,84424.0,0.41840711]
["bitfinex","BTCUSD",1742396200655,0.0002461,84425.0,84424.0,0.42040711]
["bitfinex","BTCUSD",1742396200849,0.01881135,84425.0,84424.0,0.42040711]
["bitfinex","BTCUSD",1742396201068,0.01881135,84425.0,84424.0,0.40848311]
["bitfinex","BTCUSD",1742396201267,0.01881135,84425.0,84424.0,0.42032711]
["bitfinex","BTCUSD",1742396202327,0.01881135,84425.0,84424.0,0.40848311]
["bitfinex","BTCUSD",1742396202664,0.01881135,84425.0,84424.0,0.40648311]
["bitfinex","BTCUSD",1742396202877,0.01881135,84425.0,84424.0,0.41832711]
["bitfinex","BTCUSD",1742396203085,0.01881135,84425.0,84424.0,0.41932711]
["bitfinex","BTCUSD",1742396203287,0.01881135,84425.0,84424.0,0.41928711]
["bitfinex","BTCUSD",1742396204591,0.01881135,84425.0,84424.0,0.40744311]
["bitfinex","BTCUSD",1742396204765,0.01881135,84425.0,84424.0,0.02414411]
["bitfinex","BTCUSD",1742396204975,0.01881135,84425.0,84424.0,0.237899]
["bitfinex","BTCUSD",1742396205329,0.01881135,84425.0,84424.0,0.001]
["bitfinex","BTCUSD",1742396205703,0.01881135,84425.0,84424.0,0.237899]
["bitfinex","BTCUSD",1742396205913,0.01881135,84425.0,84424.0,0.001]
["bitfinex","BTCUSD",1742396206115,0.26755135,84425.0,84424.0,0.001]
["bitfinex","BTCUSD",1742396206450,0.01881135,84425.0,84423.0,0.1464]
["bitfinex","BTCUSD",1742396206855,0.01881135,84425.0,84424.0,0.001]
["bitfinex","BTCUSD",1742396207051,0.25570735,84425.0,84424.0,0.001]
["bitfinex","BTCUSD",1742396207300,0.25570735,84425.0,84422.0,0.236902]
["bitfinex","BTCUSD",1742396207497,0.2369,84424.0,84417.0,0.73616]
["bitfinex","BTCUSD",1742396207726,0.01881135,84425.0,84420.0,0.236908]
["bitfinex","BTCUSD",1742396207930,0.236916,84418.0,84417.0,0.73616]
["bitfinex","BTCUSD",1742396208140,0.0831,84419.0,84417.0,0.73616]
["bitfinex","BTCUSD",1742396208351,0.0831,84419.0,84417.0,0.973078]
["bitfinex","BTCUSD",1742396208497,0.09741135,84425.0,84417.0,0.973078]
["bitfinex","BTCUSD",1742396208705,0.09741135,84425.0,84424.0,0.236899]
["bitfinex","BTCUSD",1742396208917,0.09741135,84425.0,84421.0,0.236907]
["bitfinex","BTCUSD",1742396209119,0.236902,84424.0,84421.0,0.236905]
["bitfinex","BTCUSD",1742396209315,0.09741135,84425.0,84424.0,0.236899]
["bitfinex","BTCUSD",1742396209717,0.09741135,84425.0,84423.0,0.236902]
["bitfinex","BTCUSD",1742396210147,0.09741135,84425.0,84423.0,0.236901]
["bitfinex","BTCUSD",1742396210358,0.2369,84424.0,84421.0,0.235907]
["bitfinex","BTCUSD",1742396210551,0.33430935,84425.0,84421.0,0.235907]
["bitfinex","BTCUSD",1742396211012,0.011845,84423.0,84419.0,0.236913]
["bitfinex","BTCUSD",1742396211215,0.236914,84419.0,84417.0,0.14636]
["bitfinex","BTCUSD",1742396211416,0.236905,84422.0,84418.0,0.236915]
["bitfinex","BTCUSD",1742396211633,0.236902,84423.0,84421.0,0.236907]
["bitfinex","BTCUSD",1742396211809,0.236901,84424.0,84421.0,0.236907]
["bitfinex","BTCUSD",1742396212010,0.236903,84423.0,84420.0,0.23691]
["bitfinex","BTCUSD",1742396212417,0.011845,84422.0,84417.0,0.14636]
["bitfinex","BTCUSD",1742396212586,0.236916,84418.0,84417.0,0.14636]
["bitfinex","BTCUSD",1742396212787,0.236913,84420.0,84417.0,0.383279]
["bitfinex","BTCUSD",1742396213104,0.248752,84421.0,84418.0,0.236916]
["bitfinex","BTCUSD",1742396213300,0.24875,84422.0,84417.0,0.383279]
["bitfinex","BTCUSD",1742396213736,0.236908,84421.0,84418.0,0.236913]
["bitfinex","BTCUSD",1742396214083,0.236905,84422.0,84418.0,0.236913]
["bitfinex","BTCUSD",1742396214300,0.001,84423.0,84418.0,0.236913]
["bitfinex","BTCUSD",1742396214505,0.33431235,84425.0,84418.0,0.236913]
["bitfinex","BTCUSD",1742396214685,0.34615135,84425.0,84420.0,0.23691]
["bitfinex","BTCUSD",1742396214879,0.001,84422.0,84420.0,0.23691]
["bitfinex","BTCUSD",1742396215086,0.001,84422.0,84421.0,0.236907]
["bitfinex","BTCUSD",1742396215320,0.001,84422.0,84420.0,0.23691]
["bitfinex","BTCUSD",1742396215503,0.248749,84423.0,84418.0,0.236908]
["bitfinex","BTCUSD",1742396215719,0.236907,84422.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742396215923,0.236902,84423.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742396216135,0.236907,84421.0,84420.0,0.001]
["bitfinex","BTCUSD",1742396216482,0.248752,84421.0,84420.0,0.001]
["bitfinex","BTCUSD",1742396216683,0.377752,84421.0,84420.0,0.001]
["bitfinex","BTCUSD",1742396217309,0.011846,84415.0,84411.0,0.14636]
["bitfinex","BTCUSD",1742396217622,0.236929,84414.0,84411.0,0.383295]
["bitfinex","BTCUSD",1742396217961,0.25549798,84414.0,84411.0,0.383295]
["bitfinex","BTCUSD",1742396218211,0.01856898,84414.0,84412.0,0.236932]
["bitfinex","BTCUSD",1742396218409,0.25549698,84414.0,84411.0,0.383295]
["bitfinex","BTCUSD",1742396218664,0.26734498,84414.0,84408.0,0.0003386]
["bitfinex","BTCUSD",1742396218838,0.236935,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1742396219261,0.25549598,84414.0,84410.0,0.236937]
["bitfinex","BTCUSD",1742396219461,0.01956898,84414.0,84412.0,0.236932]
["bitfinex","BTCUSD",1742396219657,0.25649598,84414.0,84411.0,0.236933]
["bitfinex","BTCUSD",1742396219816,0.236934,84412.0,84408.0,0.0003386]
["bitfinex","BTCUSD",1742396220018,0.236932,84413.0,84410.0,0.236938]
["bitfinex","BTCUSD",1742396220244,0.23694,84410.0,84408.0,0.0003386]
["bitfinex","BTCUSD",1742396220446,0.01856898,84414.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742396220648,0.01856898,84414.0,84413.0,0.23693]
["bitfinex","BTCUSD",1742396221974,0.01856898,84414.0,84413.0,0.002]
["bitfinex","BTCUSD",1742396222182,0.26287499,84414.0,84413.0,0.002]
["bitfinex","BTCUSD",1742396222382,0.02694799,84414.0,84413.0,0.23893]
["bitfinex","BTCUSD",1742396222786,0.02694799,84414.0,84413.0,0.250776]
["bitfinex","BTCUSD",1742396224690,0.00837901,84414.0,84413.0,0.64982782]
["bitfinex","BTCUSD",1742396225293,0.00737901,84414.0,84413.0,0.64982782]
["bitfinex","BTCUSD",1742396225695,0.00737901,84414.0,84413.0,0.64882782]
["bitfinex","BTCUSD",1742396226270,0.00737901,84414.0,84413.0,0.65382782]
["bitfinex","BTCUSD",1742396226484,0.00737901,84414.0,84413.0,0.57842782]
["bitfinex","BTCUSD",1742396227805,0.02594623,84414.0,84413.0,0.57842782]
["bitfinex","BTCUSD",1742396230109,0.02594623,84414.0,84413.0,0.57876622]
["bitfinex","BTCUSD",1742396232351,0.02594623,84414.0,84413.0,0.72500622]
["bitfinex","BTCUSD",1742396234481,0.02594623,84414.0,84413.0,0.0063384]
["bitfinex","BTCUSD",1742396234681,0.02594623,84414.0,84413.0,0.1525784]
["bitfinex","BTCUSD",1742396234682,0.02017759,84414.0,84413.0,0.1525784]
["bitfinex","BTCUSD",1742396234890,0.02017759,84414.0,84413.0,0.3895084]
["bitfinex","BTCUSD",1742396235511,0.02017759,84414.0,84413.0,0.3835084]
["bitfinex","BTCUSD",1742396235684,0.02017759,84414.0,84413.0,0.3845084]
["bitfinex","BTCUSD",1742396235888,0.02117759,84414.0,84413.0,0.3845084]
["bitfinex","BTCUSD",1742396236105,0.02117759,84414.0,84413.0,0.3835084]
["bitfinex","BTCUSD",1742396236263,0.02017759,84414.0,84413.0,0.3835084]
["bitfinex","BTCUSD",1742396236458,0.02017759,84414.0,84413.0,0.3855084]
["bitfinex","BTCUSD",1742396236871,0.02017759,84414.0,84413.0,0.1485784]
["bitfinex","BTCUSD",1742396237076,0.26895059,84414.0,84413.0,0.1485784]
["bitfinex","BTCUSD",1742396237792,0.28851917,84414.0,84413.0,0.1485784]
["bitfinex","BTCUSD",1742396238196,0.37071917,84414.0,84413.0,0.0023384]
["bitfinex","BTCUSD",1742396238396,0.41711917,84414.0,84413.0,0.0023384]
["bitfinex","BTCUSD",1742396238682,1.63533517,84414.0,84413.0,0.0023384]
["bitfinex","BTCUSD",1742396238886,1.59027217,84414.0,84413.0,0.0023384]
["bitfinex","BTCUSD",1742396239058,0.16834617,84414.0,84413.0,0.0023384]
["bitfinex","BTCUSD",1742396239260,0.16734617,84414.0,84413.0,0.2372684]
["bitfinex","BTCUSD",1742396239465,0.03874617,84414.0,84413.0,0.2372684]
["bitfinex","BTCUSD",1742396239665,0.03974617,84414.0,84413.0,0.2372684]
["bitfinex","BTCUSD",1742396239862,0.03874617,84414.0,84413.0,0.2372684]
["bitfinex","BTCUSD",1742396240075,0.03874617,84414.0,84413.0,0.3953144]
["bitfinex","BTCUSD",1742396240300,0.04274617,84414.0,84413.0,0.3834684]
["bitfinex","BTCUSD",1742396241401,0.04174617,84414.0,84413.0,0.3834684]
["bitfinex","BTCUSD",1742396241885,0.04174617,84414.0,84413.0,0.3854684]
["bitfinex","BTCUSD",1742396242088,0.04174617,84414.0,84413.0,0.3834684]
["bitfinex","BTCUSD",1742396242355,0.03874617,84414.0,84413.0,0.3854684]
["bitfinex","BTCUSD",1742396242596,0.02117759,84414.0,84413.0,0.3854684]
["bitfinex","BTCUSD",1742396243038,0.02017759,84414.0,84413.0,0.3854684]
["bitfinex","BTCUSD",1742396243749,0.00737901,84414.0,84413.0,0.3973144]
["bitfinex","BTCUSD",1742396244458,0.00737901,84414.0,84413.0,0.3854684]
["bitfinex","BTCUSD",1742396245622,0.02594743,84414.0,84413.0,0.3654684]
["bitfinex","BTCUSD",1742396247083,0.27472043,84414.0,84413.0,0.002]
["bitfinex","BTCUSD",1742396247323,0.02594743,84414.0,84413.0,0.002]
["bitfinex","BTCUSD",1742396247556,0.02594743,84414.0,84413.0,0.23893]
["bitfinex","BTCUSD",1742396248035,0.02594743,84414.0,84413.0,0.23693]
["bitfinex","BTCUSD",1742396248990,0.02594743,84414.0,84413.0,0.249776]
["bitfinex","BTCUSD",1742396249252,0.02794743,84414.0,84413.0,0.249776]
["bitfinex","BTCUSD",1742396249744,0.02594743,84414.0,84413.0,0.249776]
["bitfinex","BTCUSD",1742396249995,0.02694743,84414.0,84413.0,0.248776]
["bitfinex","BTCUSD",1742396250243,0.02694743,84414.0,84413.0,0.394936]
["bitfinex","BTCUSD",1742396250514,6.3e-07,84421.0,84420.0,0.248755]
["bitfinex","BTCUSD",1742396251518,6.3e-07,84421.0,84420.0,0.548755]
["bitfinex","BTCUSD",1742396251762,7.3e-07,84425.0,84424.0,0.548743]
["bitfinex","BTCUSD",1742396253115,7.3e-07,84425.0,84424.0,0.630143]
["bitfinex","BTCUSD",1742396253590,0.0001692,84435.0,84424.0,0.630143]
["bitfinex","BTCUSD",1742396253591,9.3e-07,84435.0,84434.0,0.248714]
["bitfinex","BTCUSD",1742396253594,4e-05,84450.0,84449.0,0.24867]
["bitfinex","BTCUSD",1742396253838,4e-05,84450.0,84449.0,0.39379]
["bitfinex","BTCUSD",1742396254107,4e-05,84450.0,84449.0,0.69379]
["bitfinex","BTCUSD",1742396255137,4e-05,84450.0,84449.0,0.69879]
["bitfinex","BTCUSD",1742396256499,4e-05,84450.0,84449.0,0.69979]
["bitfinex","BTCUSD",1742396258590,4e-05,84450.0,84449.0,0.72362095]
["bitfinex","BTCUSD",1742396259179,4e-05,84450.0,84449.0,0.57750095]
["bitfinex","BTCUSD",1742396259340,4e-05,84450.0,84449.0,0.72358095]
["bitfinex","BTCUSD",1742396263403,4e-05,84450.0,84449.0,1.31314095]
["bitfinex","BTCUSD",1742396263953,4e-05,84450.0,84449.0,1.31310095]
["bitfinex","BTCUSD",1742396265679,0.0002092,84450.0,84449.0,1.31310095]
["bitfinex","BTCUSD",1742396265873,0.0002092,84450.0,84449.0,1.31306095]
["bitfinex","BTCUSD",1742396266101,0.0002092,84450.0,84449.0,1.278389]
["bitfinex","BTCUSD",1742396266269,0.0002092,84450.0,84449.0,0.84423]
["bitfinex","BTCUSD",1742396266487,0.0002092,84450.0,84449.0,0.99023]
["bitfinex","BTCUSD",1742396267156,0.0002092,84450.0,84449.0,0.98923]
["bitfinex","BTCUSD",1742396267368,0.0002092,84450.0,84449.0,0.84423]
["bitfinex","BTCUSD",1742396267510,0.0002092,84450.0,84449.0,0.98523]
["bitfinex","BTCUSD",1742396268907,0.0002092,84450.0,84449.0,0.98723]
["bitfinex","BTCUSD",1742396269128,0.0002092,84450.0,84449.0,0.98423]
["bitfinex","BTCUSD",1742396269348,0.0002092,84450.0,84449.0,0.98523]
["bitfinex","BTCUSD",1742396269583,0.01876815,84450.0,84449.0,0.98923]
["bitfinex","BTCUSD",1742396274578,1.5e-07,84450.0,84449.0,1.37153]
["bitfinex","BTCUSD",1742396274783,0.0470692,84470.0,84457.0,0.248646]
["bitfinex","BTCUSD",1742396275470,0.0122227,84467.0,84457.0,0.248646]
["bitfinex","BTCUSD",1742396275644,0.0001692,84470.0,84457.0,0.548646]
["bitfinex","BTCUSD",1742396276150,0.0001692,84470.0,84457.0,0.55076709]
["bitfinex","BTCUSD",1742396276352,0.0001692,84470.0,84457.0,0.54876709]
["bitfinex","BTCUSD",1742396276834,2e-07,84458.0,84457.0,0.55476709]
["bitfinex","BTCUSD",1742396277244,2e-07,84458.0,84457.0,0.54876709]
["bitfinex","BTCUSD",1742396277519,2e-07,84458.0,84457.0,0.54976709]
["bitfinex","BTCUSD",1742396277727,2e-07,84458.0,84457.0,0.69572709]
["bitfinex","BTCUSD",1742396278247,2e-07,84458.0,84457.0,0.69568709]
["bitfinex","BTCUSD",1742396278575,2e-07,84458.0,84457.0,0.55576709]
["bitfinex","BTCUSD",1742396278782,2e-07,84458.0,84457.0,0.70068709]
["bitfinex","BTCUSD",1742396278978,2e-07,84458.0,84457.0,0.68284709]
["bitfinex","BTCUSD",1742396279205,2e-07,84458.0,84457.0,0.39968709]
["bitfinex","BTCUSD",1742396279610,2e-07,84458.0,84457.0,0.39468709]
["bitfinex","BTCUSD",1742396279819,2e-07,84458.0,84457.0,0.39868709]
["bitfinex","BTCUSD",1742396280024,2e-07,84458.0,84457.0,0.40068709]
["bitfinex","BTCUSD",1742396280379,2e-07,84458.0,84457.0,0.38884709]
["bitfinex","BTCUSD",1742396280579,2e-07,84458.0,84457.0,0.40068709]
["bitfinex","BTCUSD",1742396280735,0.01855785,84458.0,84457.0,0.25476709]
["bitfinex","BTCUSD",1742396280944,0.01855785,84458.0,84457.0,0.40068709]
["bitfinex","BTCUSD",1742396285550,0.01855785,84458.0,84457.0,0.00612109]
["bitfinex","BTCUSD",1742396285703,0.01855785,84458.0,84457.0,0.38880709]
["bitfinex","BTCUSD",1742396285704,0.09785785,84458.0,84457.0,0.38880709]
["bitfinex","BTCUSD",1742396286515,0.09785785,84458.0,84457.0,0.38680709]
["bitfinex","BTCUSD",1742396286772,0.01855785,84458.0,84457.0,0.38280709]
["bitfinex","BTCUSD",1742396286983,0.01855785,84458.0,84457.0,0.38480709]
["bitfinex","BTCUSD",1742396287198,0.01855785,84458.0,84457.0,0.39664709]
["bitfinex","BTCUSD",1742396287413,0.01855785,84458.0,84457.0,0.39464709]
["bitfinex","BTCUSD",1742396287617,0.01855785,84458.0,84457.0,0.39664709]
["bitfinex","BTCUSD",1742396288595,0.01855785,84458.0,84457.0,0.39764709]
["bitfinex","BTCUSD",1742396289033,0.01855785,84458.0,84457.0,0.39664709]
["bitfinex","BTCUSD",1742396289250,0.01855785,84458.0,84457.0,0.39464709]
["bitfinex","BTCUSD",1742396289426,0.01855785,84458.0,84457.0,0.40064709]
["bitfinex","BTCUSD",1742396289643,0.01855785,84458.0,84457.0,0.40098549]
["bitfinex","BTCUSD",1742396290024,0.01855785,84458.0,84457.0,0.25510549]
["bitfinex","BTCUSD",1742396290223,0.01855785,84458.0,84457.0,0.38914549]
["bitfinex","BTCUSD",1742396290391,0.01855785,84458.0,84457.0,0.40098549]
["bitfinex","BTCUSD",1742396297506,0.0001692,84470.0,84469.0,0.248611]
["bitfinex","BTCUSD",1742396297723,0.0001692,84470.0,84469.0,0.394451]
["bitfinex","BTCUSD",1742396298854,0.0001692,84470.0,84469.0,0.395451]
["bitfinex","BTCUSD",1742396299055,0.0001692,84470.0,84469.0,0.398451]
["bitfinex","BTCUSD",1742396301889,0.0001692,84470.0,84469.0,0.386613]
["bitfinex","BTCUSD",1742396303861,0.0001692,84470.0,84469.0,0.386573]
["bitfinex","BTCUSD",1742396304212,0.0001692,84470.0,84469.0,0.398411]
["bitfinex","BTCUSD",1742396304983,0.0001692,84470.0,84469.0,0.386573]
["bitfinex","BTCUSD",1742396305181,0.0001692,84470.0,84469.0,0.398411]
["bitfinex","BTCUSD",1742396306861,0.0001692,84470.0,84469.0,0.386573]
["bitfinex","BTCUSD",1742396307278,0.0187259,84470.0,84469.0,0.398411]
["bitfinex","BTCUSD",1742396307459,0.0187259,84470.0,84469.0,0.386573]
["bitfinex","BTCUSD",1742396308878,0.3489339,84470.0,84469.0,0.14576]
["bitfinex","BTCUSD",1742396309086,0.1003259,84470.0,84469.0,0.14576]
["bitfinex","BTCUSD",1742396309280,0.1003259,84470.0,84469.0,0.382533]
["bitfinex","BTCUSD",1742396309859,0.1003259,84470.0,84469.0,0.384533]
["bitfinex","BTCUSD",1742396310068,0.1003259,84470.0,84469.0,0.382533]
["bitfinex","BTCUSD",1742396310276,0.1013259,84470.0,84469.0,0.382533]
["bitfinex","BTCUSD",1742396310664,0.1013259,84470.0,84469.0,0.383533]
["bitfinex","BTCUSD",1742396311582,0.1003259,84470.0,84469.0,0.001]
["bitfinex","BTCUSD",1742396311816,0.3489339,84470.0,84469.0,0.001]
["bitfinex","BTCUSD",1742396311996,0.3489339,84470.0,84461.0,0.58944]
["bitfinex","BTCUSD",1742396311997,0.236778,84467.0,84461.0,0.58944]
["bitfinex","BTCUSD",1742396312206,0.236787,84464.0,84462.0,0.382512]
["bitfinex","BTCUSD",1742396312541,0.011838,84467.0,84461.0,0.58944]
["bitfinex","BTCUSD",1742396312747,0.236787,84464.0,84461.0,0.826235]
["bitfinex","BTCUSD",1742396312901,0.0453,84465.0,84461.0,0.826235]
["bitfinex","BTCUSD",1742396313098,0.282089,84465.0,84462.0,0.23679]
["bitfinex","BTCUSD",1742396313325,0.0453,84465.0,84463.0,0.236787]
["bitfinex","BTCUSD",1742396313501,0.0817692,84470.0,84469.0,0.236773]
["bitfinex","BTCUSD",1742396313700,0.0001692,84470.0,84469.0,0.247611]
["bitfinex","BTCUSD",1742396315475,0.01872607,84470.0,84469.0,0.246611]
["bitfinex","BTCUSD",1742396315678,0.01872607,84470.0,84469.0,0.234773]
["bitfinex","BTCUSD",1742396315803,0.01872607,84470.0,84469.0,0.237773]
["bitfinex","BTCUSD",1742396316253,0.01872607,84470.0,84469.0,0.239773]
["bitfinex","BTCUSD",1742396316455,0.01872607,84470.0,84469.0,0.251611]
["bitfinex","BTCUSD",1742396323495,0.01855687,84470.0,84469.0,0.251611]
["bitfinex","BTCUSD",1742396323771,0.00372607,84470.0,84469.0,0.251611]
["bitfinex","BTCUSD",1742396323976,9e-07,84472.0,84471.0,0.248605]
["bitfinex","BTCUSD",1742396325378,9e-07,84472.0,84471.0,0.249605]
["bitfinex","BTCUSD",1742396326348,9e-07,84472.0,84471.0,0.251605]
["bitfinex","BTCUSD",1742396326756,0.01220038,84476.0,84475.0,0.236756]
["bitfinex","BTCUSD",1742396326904,0.0185561,84477.0,84476.0,0.236753]
["bitfinex","BTCUSD",1742396327951,0.03096995,84477.0,84476.0,0.24859]
["bitfinex","BTCUSD",1742396328476,0.03096995,84477.0,84476.0,0.236753]
["bitfinex","BTCUSD",1742396328676,0.03196995,84477.0,84476.0,0.236753]
["bitfinex","BTCUSD",1742396330334,0.03196995,84477.0,84476.0,0.24859]
["bitfinex","BTCUSD",1742396330883,0.03196995,84477.0,84476.0,0.24959]
["bitfinex","BTCUSD",1742396331109,0.03196995,84477.0,84476.0,0.237753]
["bitfinex","BTCUSD",1742396331514,0.03196995,84477.0,84476.0,0.24959]
["bitfinex","BTCUSD",1742396331710,0.03196995,84477.0,84476.0,0.237753]
["bitfinex","BTCUSD",1742396332155,0.03196995,84477.0,84476.0,0.001]
["bitfinex","BTCUSD",1742396332330,0.03196995,84477.0,84476.0,0.237753]
["bitfinex","BTCUSD",1742396332943,0.0195561,84477.0,84476.0,0.24959]
["bitfinex","BTCUSD",1742396335332,0.0195561,84477.0,84476.0,0.237753]
["bitfinex","BTCUSD",1742396336164,0.0195561,84477.0,84476.0,0.24959]
["bitfinex","BTCUSD",1742396337879,0.0197252,84477.0,84476.0,0.24959]
["bitfinex","BTCUSD",1742396338095,0.0197252,84477.0,84476.0,0.237753]
["bitfinex","BTCUSD",1742396338482,0.0197252,84477.0,84476.0,0.24959]
["bitfinex","BTCUSD",1742396340274,0.0197252,84477.0,84476.0,0.237753]
["bitfinex","BTCUSD",1742396340905,0.0197252,84477.0,84476.0,0.24959]
["bitfinex","BTCUSD",1742396341426,0.0197252,84477.0,84476.0,0.39515]
["bitfinex","BTCUSD",1742396342253,0.0197252,84477.0,84476.0,0.24959]
["bitfinex","BTCUSD",1742396342571,0.0197252,84477.0,84476.0,0.39515]
["bitfinex","BTCUSD",1742396345737,0.0197252,84477.0,84476.0,0.24959]
["bitfinex","BTCUSD",1742396345875,0.0197252,84477.0,84476.0,0.39511]
["bitfinex","BTCUSD",1742396346576,0.0197252,84477.0,84476.0,0.24959]
["bitfinex","BTCUSD",1742396346811,0.0197252,84477.0,84476.0,0.39511]
["bitfinex","BTCUSD",1742396347605,0.0197252,84477.0,84476.0,0.383273]
["bitfinex","BTCUSD",1742396349521,0.0197252,84477.0,84476.0,0.237753]
["bitfinex","BTCUSD",1742396349732,0.2564752,84477.0,84476.0,0.001]
["bitfinex","BTCUSD",1742396349938,0.3464122,84477.0,84476.0,0.001]
["bitfinex","BTCUSD",1742396350965,0.3464122,84477.0,84476.0,0.0013382]
["bitfinex","BTCUSD",1742396351392,0.3454122,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742396351603,0.0968252,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742396351809,0.0988252,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742396352227,0.0968252,84477.0,84476.0,0.2370912]
["bitfinex","BTCUSD",1742396352427,0.0968252,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742396352632,0.3335752,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742396352837,0.3454122,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742396353254,0.3268561,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742396353572,0.3288561,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742396354598,0.3170191,84477.0,84476.0,0.0003382]
["bitfinex","BTCUSD",1742396354853,8.2e-07,84499.0,84478.0,0.236748]
["bitfinex","BTCUSD",1742396355066,0.001,84529.0,84500.0,0.011834]
["bitfinex","BTCUSD",1742396355067,0.08,84516.0,84500.0,0.011834]
["bitfinex","BTCUSD",1742396355279,0.29284695,84510.0,84505.0,0.236672]
["bitfinex","BTCUSD",1742396355509,0.01236711,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1742396355722,0.0001692,84506.0,84505.0,0.248505]
["bitfinex","BTCUSD",1742396355933,0.01266459,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1742396356136,0.03121184,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1742396356340,0.03161745,84506.0,84505.0,0.382152]
["bitfinex","BTCUSD",1742396356758,0.03161745,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1742396356964,0.03161745,84506.0,84505.0,0.382152]
["bitfinex","BTCUSD",1742396357172,0.03161745,84506.0,84505.0,0.381152]
["bitfinex","BTCUSD",1742396357570,0.03161745,84506.0,84505.0,0.384152]
["bitfinex","BTCUSD",1742396358230,0.03161745,84506.0,84505.0,0.385152]
["bitfinex","BTCUSD",1742396358583,0.03161745,84506.0,84505.0,0.396985]
["bitfinex","BTCUSD",1742396359049,0.01912206,84506.0,84505.0,0.396985]
["bitfinex","BTCUSD",1742396359793,0.01912206,84506.0,84505.0,0.385112]
["bitfinex","BTCUSD",1742396360040,0.01912206,84506.0,84505.0,0.396945]
["bitfinex","BTCUSD",1742396363321,0.01912206,84506.0,84505.0,0.385112]
["bitfinex","BTCUSD",1742396363527,0.01912206,84506.0,84505.0,0.004]
["bitfinex","BTCUSD",1742396363528,0.69512406,84506.0,84505.0,0.004]
["bitfinex","BTCUSD",1742396363733,0.67657681,84506.0,84505.0,0.004]
["bitfinex","BTCUSD",1742396363932,1.92822281,84506.0,84505.0,0.004]
["bitfinex","BTCUSD",1742396364137,2.11664481,84506.0,84505.0,0.004]
["bitfinex","BTCUSD",1742396364364,1.89467281,84506.0,84505.0,0.001]
["bitfinex","BTCUSD",1742396364569,0.54852,84500.0,84499.0,0.0003382]
["bitfinex","BTCUSD",1742396364768,0.7253,84500.0,84499.0,0.0003382]
["bitfinex","BTCUSD",1742396365229,0.536686,84500.0,84499.0,0.0003382]
["bitfinex","BTCUSD",1742396365402,0.54852,84500.0,84499.0,0.0003382]
["bitfinex","BTCUSD",1742396366761,0.56707204,84500.0,84499.0,0.0003382]
["bitfinex","BTCUSD",1742396366970,1.81567004,84500.0,84499.0,0.0003382]
["bitfinex","BTCUSD",1742396367176,1.03010304,84500.0,84499.0,0.0003382]
["bitfinex","BTCUSD",1742396367376,1.03210304,84500.0,84499.0,0.0003382]
["bitfinex","BTCUSD",1742396368413,0.56907204,84500.0,84499.0,0.0003382]
["bitfinex","BTCUSD",1742396369955,0.02055204,84500.0,84499.0,0.0003382]
["bitfinex","BTCUSD",1742396370167,0.02055204,84500.0,84499.0,0.2370272]
["bitfinex","BTCUSD",1742396370371,0.002,84500.0,84499.0,0.2488612]
["bitfinex","BTCUSD",1742396371402,0.00057481,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1742396371816,0.00057481,84506.0,84504.0,0.236674]
["bitfinex","BTCUSD",1742396372024,0.00057481,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1742396372223,0.236672,84505.0,84503.0,0.14536]
["bitfinex","BTCUSD",1742396372419,0.236675,84504.0,84503.0,0.14536]
["bitfinex","BTCUSD",1742396372633,0.248508,84504.0,84503.0,0.14536]
["bitfinex","BTCUSD",1742396372834,0.248508,84504.0,84499.0,0.0003382]
["bitfinex","BTCUSD",1742396372835,0.24852,84500.0,84499.0,0.0003382]
["bitfinex","BTCUSD",1742396373450,0.26707104,84500.0,84499.0,0.0003382]
["bitfinex","BTCUSD",1742396374353,0.01855104,84500.0,84499.0,0.0003382]
["bitfinex","BTCUSD",1742396374567,0.01955104,84500.0,84499.0,0.2370272]
["bitfinex","BTCUSD",1742396375359,0.01955104,84500.0,84499.0,0.0003382]
["bitfinex","BTCUSD",1742396375670,0.25623704,84500.0,84499.0,0.0003382]
["bitfinex","BTCUSD",1742396375812,0.01955104,84500.0,84499.0,0.0003382]
["bitfinex","BTCUSD",1742396376012,0.25623704,84500.0,84499.0,0.0003382]
["bitfinex","BTCUSD",1742396377061,0.01955104,84500.0,84499.0,0.2370272]
["bitfinex","BTCUSD",1742396377389,0.01955104,84500.0,84499.0,0.2488612]
["bitfinex","BTCUSD",1742396378221,0.01855104,84500.0,84499.0,0.2488612]
["bitfinex","BTCUSD",1742396378428,0.01855104,84500.0,84499.0,0.2380272]
["bitfinex","BTCUSD",1742396379605,0.01855104,84500.0,84499.0,0.2400272]
["bitfinex","BTCUSD",1742396379816,0.01855104,84500.0,84499.0,0.0033382]
["bitfinex","BTCUSD",1742396380238,0.01855104,84500.0,84499.0,0.2400272]
["bitfinex","BTCUSD",1742396380648,0.25523704,84500.0,84499.0,0.0033382]
["bitfinex","BTCUSD",1742396380853,0.01855104,84500.0,84499.0,0.2400272]
["bitfinex","BTCUSD",1742396381240,0.25523704,84500.0,84499.0,0.0033382]
["bitfinex","BTCUSD",1742396381382,0.01855104,84500.0,84499.0,0.0033382]
["bitfinex","BTCUSD",1742396381842,0.01855104,84500.0,84499.0,0.2400272]
["bitfinex","BTCUSD",1742396382199,0.01855104,84500.0,84499.0,0.0033382]
["bitfinex","BTCUSD",1742396382387,0.25523704,84500.0,84499.0,0.0033382]
["bitfinex","BTCUSD",1742396382584,0.26707104,84500.0,84499.0,0.0033382]
["bitfinex","BTCUSD",1742396383693,0.26707104,84500.0,84499.0,0.0023382]
["bitfinex","BTCUSD",1742396384108,0.26707104,84500.0,84499.0,0.0003382]
["bitfinex","BTCUSD",1742396384317,0.31467104,84500.0,84499.0,0.0003382]
["bitfinex","BTCUSD",1742396384500,0.06615104,84500.0,84499.0,0.0013382]
["bitfinex","BTCUSD",1742396385008,0.31467104,84500.0,84499.0,0.0013382]
["bitfinex","BTCUSD",1742396385221,0.31467104,84500.0,84499.0,0.0003382]
["bitfinex","BTCUSD",1742396385222,0.01855104,84500.0,84499.0,0.0003382]
["bitfinex","BTCUSD",1742396385428,1.6e-07,84500.0,84499.0,1.21918456]
["bitfinex","BTCUSD",1742396385642,0.001,84529.0,84504.0,0.548508]
["bitfinex","BTCUSD",1742396386693,0.001,84529.0,84504.0,0.573508]
["bitfinex","BTCUSD",1742396386902,0.001,84529.0,84504.0,0.547508]
["bitfinex","BTCUSD",1742396387314,0.001,84529.0,84504.0,0.572508]
["bitfinex","BTCUSD",1742396387520,0.29284695,84520.0,84504.0,0.547508]
["bitfinex","BTCUSD",1742396387938,0.0011691,84505.0,84504.0,0.577508]
["bitfinex","BTCUSD",1742396388139,0.0011691,84505.0,84504.0,0.58748971]
["bitfinex","BTCUSD",1742396388379,0.0001691,84505.0,84504.0,0.58248971]
["bitfinex","BTCUSD",1742396388584,0.0001691,84505.0,84504.0,0.58848971]
["bitfinex","BTCUSD",1742396388787,0.0011691,84505.0,84504.0,0.58748971]
["bitfinex","BTCUSD",1742396389805,0.0011691,84505.0,84504.0,0.59348971]
["bitfinex","BTCUSD",1742396391943,0.0011691,84505.0,84504.0,0.73872971]
["bitfinex","BTCUSD",1742396395218,0.0011691,84505.0,84504.0,0.011]
["bitfinex","BTCUSD",1742396395417,0.0011691,84505.0,84504.0,0.1562]
["bitfinex","BTCUSD",1742396395735,0.0130021,84505.0,84504.0,0.1562]
["bitfinex","BTCUSD",1742396395937,0.2496741,84505.0,84504.0,0.1502]
["bitfinex","BTCUSD",1742396396178,0.0130021,84505.0,84504.0,0.1502]
["bitfinex","BTCUSD",1742396396499,0.24852,84500.0,84499.0,0.5895782]
["bitfinex","BTCUSD",1742396396698,0.24852,84500.0,84499.0,0.0003382]
["bitfinex","BTCUSD",1742396396948,0.24852,84500.0,84499.0,2e-07]
["bitfinex","BTCUSD",1742396397150,0.538733,84500.0,84499.0,2e-07]
["bitfinex","BTCUSD",1742396397358,0.37512,84500.0,84499.0,2e-07]
["bitfinex","BTCUSD",1742396399405,0.011833,84503.0,84499.0,2e-07]
["bitfinex","BTCUSD",1742396399606,0.0120022,84504.0,84499.0,2e-07]
["bitfinex","BTCUSD",1742396399808,0.236686,84500.0,84499.0,2e-07]
["bitfinex","BTCUSD",1742396400365,0.25144,84500.0,84499.0,2e-07]
["bitfinex","BTCUSD",1742396400808,0.62654,84500.0,84499.0,2e-07]
["bitfinex","BTCUSD",1742396400983,0.83208085,84500.0,84499.0,2e-07]
["bitfinex","BTCUSD",1742396401508,0.83308085,84500.0,84499.0,2e-07]
["bitfinex","BTCUSD",1742396401917,0.325487,84477.0,84471.0,0.0003382]
["bitfinex","BTCUSD",1742396402119,1.134851,84477.0,84471.0,0.0003382]
["bitfinex","BTCUSD",1742396402335,0.809364,84477.0,84471.0,0.0003382]
["bitfinex","BTCUSD",1742396402554,0.011835,84492.0,84483.0,0.011836]
["bitfinex","BTCUSD",1742396402886,0.011836,84485.0,84482.0,0.1452]
["bitfinex","BTCUSD",1742396403126,0.00118353,84484.0,84482.0,0.1452]
["bitfinex","BTCUSD",1742396403332,0.0499,84490.0,84482.0,0.1452]
["bitfinex","BTCUSD",1742396403509,0.0499,84490.0,84488.0,0.236719]
["bitfinex","BTCUSD",1742396403712,0.00040561,84492.0,84486.0,0.236725]
["bitfinex","BTCUSD",1742396403915,0.00040561,84492.0,84487.0,0.23672]
["bitfinex","BTCUSD",1742396404133,0.00040561,84492.0,84490.0,0.236713]
["bitfinex","BTCUSD",1742396404554,0.00040561,84492.0,84488.0,0.236713]
["bitfinex","BTCUSD",1742396404555,0.23711461,84492.0,84488.0,0.236713]
["bitfinex","BTCUSD",1742396404753,0.00040561,84492.0,84489.0,0.236716]
["bitfinex","BTCUSD",1742396404962,0.00240561,84492.0,84490.0,0.236713]
["bitfinex","BTCUSD",1742396405402,0.00040561,84492.0,84491.0,0.011835]
["bitfinex","BTCUSD",1742396405628,0.00040561,84492.0,84490.0,0.236713]
["bitfinex","BTCUSD",1742396405743,0.00240561,84492.0,84490.0,0.236713]
["bitfinex","BTCUSD",1742396406153,0.00240561,84492.0,84491.0,0.236711]
["bitfinex","BTCUSD",1742396406380,6.1e-07,84492.0,84491.0,0.548546]
["bitfinex","BTCUSD",1742396407209,4e-05,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1742396407412,4e-05,84500.0,84499.0,0.393723]
["bitfinex","BTCUSD",1742396407585,4e-05,84500.0,84499.0,0.391723]
["bitfinex","BTCUSD",1742396409281,0.00204,84500.0,84499.0,0.391723]
["bitfinex","BTCUSD",1742396410818,4e-05,84500.0,84499.0,0.391723]
["bitfinex","BTCUSD",1742396411026,4e-05,84500.0,84499.0,0.3950616]
["bitfinex","BTCUSD",1742396411446,4e-05,84500.0,84499.0,0.3990616]
["bitfinex","BTCUSD",1742396411651,0.0002093,84500.0,84499.0,0.3990616]
["bitfinex","BTCUSD",1742396417858,0.0002093,84500.0,84499.0,0.3960616]
["bitfinex","BTCUSD",1742396418259,0.0002093,84500.0,84499.0,0.3970616]
["bitfinex","BTCUSD",1742396418465,0.0002093,84500.0,84499.0,0.6970616]
["bitfinex","BTCUSD",1742396418669,0.0002093,84500.0,84499.0,0.6980616]
["bitfinex","BTCUSD",1742396420664,0.0002093,84500.0,84499.0,0.7040616]
["bitfinex","BTCUSD",1742396421570,0.0002093,84500.0,84499.0,0.57340245]
["bitfinex","BTCUSD",1742396421774,0.0002093,84500.0,84499.0,0.71852245]
["bitfinex","BTCUSD",1742396424769,0.0002093,84500.0,84499.0,0.7039816]
["bitfinex","BTCUSD",1742396425418,0.0002093,84500.0,84499.0,0.5588616]
["bitfinex","BTCUSD",1742396425623,0.0002093,84500.0,84499.0,0.1574586]
["bitfinex","BTCUSD",1742396425822,0.0002093,84500.0,84499.0,0.4059816]
["bitfinex","BTCUSD",1742396426402,0.0002093,84500.0,84499.0,0.9891016]
["bitfinex","BTCUSD",1742396426803,0.0002093,84500.0,84499.0,0.9931016]
["bitfinex","BTCUSD",1742396427008,0.0002093,84500.0,84499.0,0.9871016]
["bitfinex","BTCUSD",1742396427576,0.0002093,84500.0,84499.0,0.9901016]
["bitfinex","BTCUSD",1742396429547,0.0002093,84500.0,84499.0,0.9900616]
["bitfinex","BTCUSD",1742396431227,0.0002093,84500.0,84499.0,0.9870616]
["bitfinex","BTCUSD",1742396431557,0.0002093,84500.0,84499.0,0.9900616]
["bitfinex","BTCUSD",1742396432185,0.0002093,84500.0,84499.0,0.9860616]
["bitfinex","BTCUSD",1742396432597,0.0002093,84500.0,84499.0,0.9900616]
["bitfinex","BTCUSD",1742396436867,0.02239854,84500.0,84499.0,0.9900616]
["bitfinex","BTCUSD",1742396438227,0.0002093,84500.0,84499.0,0.9900616]
["bitfinex","BTCUSD",1742396439626,0.0002093,84500.0,84499.0,1.0718616]
["bitfinex","BTCUSD",1742396440195,0.0002093,84500.0,84499.0,0.9900616]
["bitfinex","BTCUSD",1742396441801,0.0002093,84500.0,84499.0,0.8449816]
["bitfinex","BTCUSD",1742396442006,0.0002093,84500.0,84499.0,0.9900216]
["bitfinex","BTCUSD",1742396442932,0.0002093,84500.0,84499.0,1.30456245]
["bitfinex","BTCUSD",1742396443432,3e-07,84500.0,84499.0,1.30456245]
["bitfinex","BTCUSD",1742396443627,8e-07,84506.0,84505.0,0.548505]
["bitfinex","BTCUSD",1742396445032,0.0010008,84506.0,84505.0,0.553505]
["bitfinex","BTCUSD",1742396445525,0.0010008,84506.0,84505.0,0.56804585]
["bitfinex","BTCUSD",1742396446408,0.0010008,84506.0,84505.0,0.57684141]
["bitfinex","BTCUSD",1742396446634,0.0010008,84506.0,84505.0,0.58284141]
["bitfinex","BTCUSD",1742396447073,0.0010008,84506.0,84505.0,0.559505]
["bitfinex","BTCUSD",1742396447247,0.0010008,84506.0,84505.0,0.704545]
["bitfinex","BTCUSD",1742396447667,0.0010008,84506.0,84505.0,0.559505]
["bitfinex","BTCUSD",1742396447843,0.0010008,84506.0,84505.0,0.704505]
["bitfinex","BTCUSD",1742396450528,0.0010008,84506.0,84505.0,1.293545]
["bitfinex","BTCUSD",1742396454770,0.08,84528.0,84527.0,0.23661]
["bitfinex","BTCUSD",1742396455003,0.001,84529.0,84528.0,0.248437]
["bitfinex","BTCUSD",1742396455176,1e-06,84529.0,84528.0,0.548437]
["bitfinex","BTCUSD",1742396455422,0.0457,84555.0,84542.0,0.248396]
["bitfinex","BTCUSD",1742396455601,0.0457,84555.0,84542.0,1.282436]
["bitfinex","BTCUSD",1742396455835,0.0457,84555.0,84542.0,0.982436]
["bitfinex","BTCUSD",1742396456036,0.0002172,84543.0,84542.0,0.982436]
["bitfinex","BTCUSD",1742396457334,0.0002172,84543.0,84542.0,1.00628433]
["bitfinex","BTCUSD",1742396457658,0.0002172,84543.0,84542.0,1.00928433]
["bitfinex","BTCUSD",1742396458502,0.2367832,84543.0,84542.0,0.59604]
["bitfinex","BTCUSD",1742396458710,0.0793172,84543.0,84542.0,0.741]
["bitfinex","BTCUSD",1742396459042,0.0793172,84543.0,84542.0,0.989396]
["bitfinex","BTCUSD",1742396459271,0.0002172,84543.0,84542.0,0.989396]
["bitfinex","BTCUSD",1742396460234,0.0002172,84543.0,84542.0,0.59604]
["bitfinex","BTCUSD",1742396460235,0.2486112,84543.0,84542.0,0.59604]
["bitfinex","BTCUSD",1742396460443,0.3308112,84543.0,84542.0,0.74096]
["bitfinex","BTCUSD",1742396461143,0.3308112,84543.0,84542.0,0.73796]
["bitfinex","BTCUSD",1742396461270,0.3308112,84543.0,84542.0,0.73396]
["bitfinex","BTCUSD",1742396461473,0.3308112,84543.0,84542.0,0.73596]
["bitfinex","BTCUSD",1742396463098,0.3308112,84543.0,84542.0,0.59104]
["bitfinex","BTCUSD",1742396463299,0.3797112,84543.0,84542.0,0.002]
["bitfinex","BTCUSD",1742396464164,0.3797112,84543.0,84542.0,0.003]
["bitfinex","BTCUSD",1742396464367,0.3797112,84543.0,84542.0,0.001]
["bitfinex","BTCUSD",1742396464772,0.248411,84537.0,84536.0,0.14492]
["bitfinex","BTCUSD",1742396464963,0.011829,84533.0,84525.0,0.58892]
["bitfinex","BTCUSD",1742396465166,0.248428,84531.0,84527.0,0.236609]
["bitfinex","BTCUSD",1742396465481,0.248427,84532.0,84528.0,0.236605]
["bitfinex","BTCUSD",1742396465680,0.23661,84527.0,84526.0,0.14492]
["bitfinex","BTCUSD",1742396465895,0.011829,84531.0,84526.0,0.14492]
["bitfinex","BTCUSD",1742396466130,0.236602,84530.0,84526.0,0.14492]
["bitfinex","BTCUSD",1742396466321,0.236591,84534.0,84530.0,0.236602]
["bitfinex","BTCUSD",1742396466468,0.236594,84533.0,84530.0,0.236602]
["bitfinex","BTCUSD",1742396466668,0.011829,84534.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742396467070,0.3678842,84543.0,84540.0,0.236573]
["bitfinex","BTCUSD",1742396467268,0.236575,84540.0,84536.0,0.236583]
["bitfinex","BTCUSD",1742396467473,0.3678832,84543.0,84537.0,0.236582]
["bitfinex","BTCUSD",1742396467669,0.1313172,84543.0,84537.0,0.236582]
["bitfinex","BTCUSD",1742396468001,0.1313172,84543.0,84542.0,0.248396]
["bitfinex","BTCUSD",1742396468323,0.0491172,84543.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742396468762,0.0491172,84543.0,84538.0,0.236577]
["bitfinex","BTCUSD",1742396468956,0.236568,84542.0,84539.0,0.236577]
["bitfinex","BTCUSD",1742396469177,0.2856832,84543.0,84540.0,0.236574]
["bitfinex","BTCUSD",1742396469317,0.0491172,84543.0,84540.0,0.236574]
["bitfinex","BTCUSD",1742396469516,0.0491172,84543.0,84541.0,0.23657]
["bitfinex","BTCUSD",1742396469727,0.0491172,84543.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742396471526,0.0002172,84543.0,84542.0,0.248396]
["bitfinex","BTCUSD",1742396471875,0.0002172,84543.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742396472406,0.0002172,84543.0,84542.0,0.248396]
["bitfinex","BTCUSD",1742396473965,0.0002172,84543.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742396474332,0.0002172,84543.0,84542.0,0.249396]
["bitfinex","BTCUSD",1742396474457,0.0002172,84543.0,84542.0,0.237568]
["bitfinex","BTCUSD",1742396475885,0.0002172,84543.0,84542.0,0.249396]
["bitfinex","BTCUSD",1742396478512,0.0002172,84543.0,84542.0,0.549396]
["bitfinex","BTCUSD",1742396479680,0.0002172,84543.0,84542.0,0.552396]
["bitfinex","BTCUSD",1742396480234,0.0002172,84543.0,84542.0,0.551396]
["bitfinex","BTCUSD",1742396480438,0.0002172,84543.0,84542.0,0.555396]
["bitfinex","BTCUSD",1742396480859,0.0002172,84543.0,84542.0,0.551396]
["bitfinex","BTCUSD",1742396481069,0.0002172,84543.0,84542.0,0.557396]
["bitfinex","BTCUSD",1742396481815,0.0002172,84543.0,84542.0,0.554396]
["bitfinex","BTCUSD",1742396482016,0.0002172,84543.0,84542.0,0.559396]
["bitfinex","BTCUSD",1742396485800,0.0002172,84543.0,84542.0,0.554396]
["bitfinex","BTCUSD",1742396486176,0.0002172,84543.0,84542.0,0.560396]
["bitfinex","BTCUSD",1742396486544,0.0002172,84543.0,84542.0,0.554396]
["bitfinex","BTCUSD",1742396486959,0.0002172,84543.0,84542.0,0.560396]
["bitfinex","BTCUSD",1742396490128,0.0002172,84543.0,84542.0,0.560396]
["bitfinex","BTCUSD",1742396492799,0.0002172,84543.0,84542.0,0.57493685]
["bitfinex","BTCUSD",1742396494207,0.2367832,84543.0,84542.0,0.012]
["bitfinex","BTCUSD",1742396494408,0.2367832,84543.0,84542.0,0.15676]
["bitfinex","BTCUSD",1742396494409,0.0002172,84543.0,84542.0,0.15676]
["bitfinex","BTCUSD",1742396494613,0.2367832,84543.0,84542.0,0.012]
["bitfinex","BTCUSD",1742396494814,0.0002172,84543.0,84542.0,0.15676]
["bitfinex","BTCUSD",1742396495016,0.0799172,84543.0,84542.0,0.15076]
["bitfinex","BTCUSD",1742396495222,0.0799172,84543.0,84542.0,0.399156]
["bitfinex","BTCUSD",1742396495418,0.0002172,84543.0,84542.0,0.254396]
["bitfinex","BTCUSD",1742396495616,0.0002172,84543.0,84542.0,0.402156]
["bitfinex","BTCUSD",1742396496101,0.0002172,84543.0,84542.0,0.399156]
["bitfinex","BTCUSD",1742396496955,0.0002172,84543.0,84542.0,0.699156]
["bitfinex","BTCUSD",1742396497576,0.0002172,84543.0,84542.0,0.70330691]
["bitfinex","BTCUSD",1742396497745,0.0002172,84543.0,84542.0,0.696396]
["bitfinex","BTCUSD",1742396497946,0.0002172,84543.0,84542.0,0.700396]
["bitfinex","BTCUSD",1742396498206,0.0002172,84543.0,84542.0,0.397396]
["bitfinex","BTCUSD",1742396498407,0.0002172,84543.0,84542.0,0.393396]
["bitfinex","BTCUSD",1742396498611,0.0002172,84543.0,84542.0,0.396396]
["bitfinex","BTCUSD",1742396498895,0.0002172,84543.0,84542.0,0.402396]
["bitfinex","BTCUSD",1742396499095,0.0002172,84543.0,84542.0,0.393396]
["bitfinex","BTCUSD",1742396499465,0.0002172,84543.0,84542.0,0.400396]
["bitfinex","BTCUSD",1742396503972,0.0002172,84543.0,84542.0,0.397396]
["bitfinex","BTCUSD",1742396504339,0.0002172,84543.0,84542.0,0.402396]
["bitfinex","BTCUSD",1742396504708,0.0002172,84543.0,84542.0,0.398396]
["bitfinex","BTCUSD",1742396505594,0.0002172,84543.0,84542.0,0.403396]
["bitfinex","BTCUSD",1742396506017,0.0002172,84543.0,84542.0,0.398396]
["bitfinex","BTCUSD",1742396506217,0.0002172,84543.0,84542.0,0.73364]
["bitfinex","BTCUSD",1742396506461,0.0002172,84543.0,84542.0,0.970168]
["bitfinex","BTCUSD",1742396506674,0.0002172,84543.0,84542.0,0.974168]
["bitfinex","BTCUSD",1742396506871,0.0002172,84543.0,84542.0,0.985996]
["bitfinex","BTCUSD",1742396507222,0.0002172,84543.0,84542.0,0.988996]
["bitfinex","BTCUSD",1742396508440,0.0002172,84543.0,84542.0,0.985996]
["bitfinex","BTCUSD",1742396508768,0.0002172,84543.0,84542.0,0.988996]
["bitfinex","BTCUSD",1742396512693,0.3244112,84543.0,84542.0,0.74056]
["bitfinex","BTCUSD",1742396512902,0.3717112,84543.0,84542.0,0.5958]
["bitfinex","BTCUSD",1742396513109,0.3717112,84543.0,84542.0,0.007]
["bitfinex","BTCUSD",1742396514349,0.3717112,84543.0,84542.0,0.004]
["bitfinex","BTCUSD",1742396514520,0.377128,84531.0,84530.0,0.14476]
["bitfinex","BTCUSD",1742396516180,0.377128,84531.0,84530.0,0.14576]
["bitfinex","BTCUSD",1742396516589,0.1287,84531.0,84530.0,0.14576]
["bitfinex","BTCUSD",1742396517208,0.1287,84531.0,84530.0,0.382362]
["bitfinex","BTCUSD",1742396517427,0.1287,84531.0,84530.0,0.14576]
["bitfinex","BTCUSD",1742396517628,0.1287,84531.0,84530.0,0.14476]
["bitfinex","BTCUSD",1742396518038,0.1287,84531.0,84530.0,0.381362]
["bitfinex","BTCUSD",1742396518258,0.1307,84531.0,84530.0,0.393192]
["bitfinex","BTCUSD",1742396518463,0.002,84531.0,84530.0,0.393192]
["bitfinex","BTCUSD",1742396518874,0.0806,84538.0,84536.0,0.236584]
["bitfinex","BTCUSD",1742396519079,0.317182,84538.0,84535.0,0.236588]
["bitfinex","BTCUSD",1742396519282,0.236589,84535.0,84532.0,0.236596]
["bitfinex","BTCUSD",1742396519492,0.236593,84534.0,84531.0,0.236599]
["bitfinex","BTCUSD",1742396519893,0.236593,84534.0,84532.0,0.236595]
["bitfinex","BTCUSD",1742396520250,0.236593,84534.0,84531.0,0.236599]
["bitfinex","BTCUSD",1742396521061,0.236589,84535.0,84532.0,0.236596]
["bitfinex","BTCUSD",1742396521262,0.248417,84536.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742396521415,0.001,84535.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742396522114,0.236588,84536.0,84532.0,0.236596]
["bitfinex","BTCUSD",1742396522326,0.236593,84534.0,84531.0,0.236598]
["bitfinex","BTCUSD",1742396522583,0.236593,84534.0,84531.0,0.237598]
["bitfinex","BTCUSD",1742396522840,0.236594,84533.0,84531.0,0.001]
["bitfinex","BTCUSD",1742396523039,0.248425,84532.0,84531.0,0.001]
["bitfinex","BTCUSD",1742396523352,0.236596,84532.0,84531.0,0.001]
["bitfinex","BTCUSD",1742396523553,0.011829,84534.0,84531.0,0.237598]
["bitfinex","BTCUSD",1742396523756,0.236588,84536.0,84531.0,0.237598]
["bitfinex","BTCUSD",1742396523955,0.236588,84536.0,84532.0,0.236596]
["bitfinex","BTCUSD",1742396523956,0.23659,84535.0,84532.0,0.236596]
["bitfinex","BTCUSD",1742396524410,5e-07,84547.0,84545.0,0.236559]
["bitfinex","BTCUSD",1742396524609,5e-07,84547.0,84539.0,0.011828]
["bitfinex","BTCUSD",1742396524610,0.01064244,84559.0,84546.0,0.00118248]
["bitfinex","BTCUSD",1742396524821,0.011826,84555.0,84545.0,0.00012109]
["bitfinex","BTCUSD",1742396525027,0.29284695,84550.0,84547.0,0.14476]
["bitfinex","BTCUSD",1742396525228,0.29284695,84550.0,84547.0,0.156587]
["bitfinex","BTCUSD",1742396525434,0.01064244,84559.0,84548.0,0.236551]
["bitfinex","BTCUSD",1742396525660,0.01064244,84559.0,84558.0,0.235524]
["bitfinex","BTCUSD",1742396526179,0.01064244,84559.0,84556.0,0.236527]
["bitfinex","BTCUSD",1742396526180,0.01064244,84559.0,84556.0,0.236529]
["bitfinex","BTCUSD",1742396526388,0.01064244,84559.0,84547.0,0.156587]
["bitfinex","BTCUSD",1742396526389,0.248379,84548.0,84546.0,0.14476]
["bitfinex","BTCUSD",1742396526597,0.0496,84547.0,84546.0,0.381317]
["bitfinex","BTCUSD",1742396527209,0.0496,84547.0,84546.0,0.236557]
["bitfinex","BTCUSD",1742396528298,0.0496,84547.0,84546.0,0.239557]
["bitfinex","BTCUSD",1742396528526,0.0496,84547.0,84546.0,0.003]
["bitfinex","BTCUSD",1742396528664,0.37516453,84547.0,84546.0,0.003]
["bitfinex","BTCUSD",1742396528866,0.373981,84547.0,84546.0,0.005]
["bitfinex","BTCUSD",1742396530574,0.373981,84547.0,84546.0,0.002]
["bitfinex","BTCUSD",1742396530983,0.373981,84547.0,84546.0,0.003]
["bitfinex","BTCUSD",1742396531183,0.373981,84547.0,84546.0,0.001]
["bitfinex","BTCUSD",1742396532361,0.248384,84546.0,84545.0,0.00012109]
["bitfinex","BTCUSD",1742396534118,0.236557,84546.0,84545.0,0.00012109]
["bitfinex","BTCUSD",1742396534328,0.003,84547.0,84546.0,0.236557]
["bitfinex","BTCUSD",1742396534529,0.0119962,84550.0,84549.0,0.248376]
["bitfinex","BTCUSD",1742396534530,0.0001692,84550.0,84549.0,0.248376]
["bitfinex","BTCUSD",1742396534666,0.0001692,84550.0,84549.0,0.236549]
["bitfinex","BTCUSD",1742396534870,0.0001692,84550.0,84549.0,0.234549]
["bitfinex","BTCUSD",1742396535498,0.0001692,84550.0,84549.0,0.246376]
["bitfinex","BTCUSD",1742396535903,0.0001692,84550.0,84549.0,0.546376]
["bitfinex","BTCUSD",1742396536946,0.00705282,84571.0,84568.0,0.236496]
["bitfinex","BTCUSD",1742396537155,0.00705282,84571.0,84568.0,0.39308]
["bitfinex","BTCUSD",1742396537355,0.00705282,84571.0,84568.0,0.69308]
["bitfinex","BTCUSD",1742396538606,0.00705282,84571.0,84568.0,0.69608]
["bitfinex","BTCUSD",1742396539022,0.00705282,84571.0,84568.0,0.69908]
["bitfinex","BTCUSD",1742396539818,0.00705282,84571.0,84568.0,0.55432]
["bitfinex","BTCUSD",1742396540037,0.00705282,84571.0,84568.0,0.242496]
["bitfinex","BTCUSD",1742396540361,0.00705282,84571.0,84568.0,0.39908]
["bitfinex","BTCUSD",1742396540979,0.00705282,84571.0,84570.0,0.248314]
["bitfinex","BTCUSD",1742396542012,0.00705282,84571.0,84569.0,0.236492]
["bitfinex","BTCUSD",1742396542184,0.00705282,84571.0,84570.0,0.397034]
["bitfinex","BTCUSD",1742396542791,0.00705282,84571.0,84570.0,0.252314]
["bitfinex","BTCUSD",1742396543141,0.00705282,84571.0,84570.0,0.400034]
["bitfinex","BTCUSD",1742396543907,0.00705282,84571.0,84570.0,0.396034]
["bitfinex","BTCUSD",1742396544369,0.00705282,84571.0,84570.0,0.14472]
["bitfinex","BTCUSD",1742396544551,0.00705282,84571.0,84570.0,0.002]
["bitfinex","BTCUSD",1742396544729,0.00705282,84571.0,84570.0,0.14672]
["bitfinex","BTCUSD",1742396545069,0.00705282,84571.0,84570.0,0.14972]
["bitfinex","BTCUSD",1742396545214,0.00705282,84571.0,84570.0,0.398034]
["bitfinex","BTCUSD",1742396546258,0.00705282,84571.0,84570.0,0.38621]
["bitfinex","BTCUSD",1742396547220,0.00705282,84571.0,84570.0,0.398034]
["bitfinex","BTCUSD",1742396549138,0.00705282,84571.0,84570.0,0.38621]
["bitfinex","BTCUSD",1742396550831,0.00705282,84571.0,84570.0,0.14972]
["bitfinex","BTCUSD",1742396551030,0.24353982,84571.0,84570.0,0.14972]
["bitfinex","BTCUSD",1742396551240,0.00705282,84571.0,84570.0,0.14972]
["bitfinex","BTCUSD",1742396551437,0.24353982,84571.0,84570.0,0.14972]
["bitfinex","BTCUSD",1742396551866,0.00705282,84571.0,84570.0,0.14972]
["bitfinex","BTCUSD",1742396552067,0.24353982,84571.0,84570.0,0.14972]
["bitfinex","BTCUSD",1742396552475,0.25536382,84571.0,84570.0,0.14972]
["bitfinex","BTCUSD",1742396552674,0.00705282,84571.0,84570.0,0.14972]
["bitfinex","BTCUSD",1742396552915,0.00705282,84571.0,84570.0,0.38621]
["bitfinex","BTCUSD",1742396554064,0.00705282,84571.0,84570.0,0.398034]
["bitfinex","BTCUSD",1742396554065,0.00722202,84571.0,84570.0,0.398034]
["bitfinex","BTCUSD",1742396554691,0.00722202,84571.0,84570.0,0.253314]
["bitfinex","BTCUSD",1742396555861,0.00722202,84571.0,84570.0,0.005]
["bitfinex","BTCUSD",1742396556060,0.24370902,84571.0,84570.0,0.005]
["bitfinex","BTCUSD",1742396556267,0.00722202,84571.0,84570.0,0.24149]
["bitfinex","BTCUSD",1742396557656,0.00722202,84571.0,84570.0,0.253314]
["bitfinex","BTCUSD",1742396559379,0.00722202,84571.0,84570.0,0.24149]
["bitfinex","BTCUSD",1742396560657,0.00722202,84571.0,84570.0,0.005]
["bitfinex","BTCUSD",1742396561066,0.00722202,84571.0,84570.0,0.24149]
["bitfinex","BTCUSD",1742396561948,0.00722202,84571.0,84570.0,0.253314]
["bitfinex","BTCUSD",1742396564727,0.00722202,84571.0,84570.0,0.251314]
["bitfinex","BTCUSD",1742396564926,0.00722202,84571.0,84570.0,0.248314]
["bitfinex","BTCUSD",1742396565125,0.00722202,84571.0,84570.0,0.253314]
["bitfinex","BTCUSD",1742396567168,0.00722202,84571.0,84570.0,0.328814]
["bitfinex","BTCUSD",1742396567924,0.00722202,84571.0,84570.0,0.326814]
["bitfinex","BTCUSD",1742396568282,0.00722202,84571.0,84570.0,0.328814]
["bitfinex","BTCUSD",1742396568687,0.00722202,84571.0,84570.0,0.326814]
["bitfinex","BTCUSD",1742396569097,0.00722202,84571.0,84570.0,0.248314]
["bitfinex","BTCUSD",1742396569294,0.00722202,84571.0,84570.0,0.251314]
["bitfinex","BTCUSD",1742396569740,0.00722202,84571.0,84570.0,0.255314]
["bitfinex","BTCUSD",1742396570577,0.00722202,84571.0,84570.0,0.555314]
["bitfinex","BTCUSD",1742396571223,0.00722202,84571.0,84570.0,0.552314]
["bitfinex","BTCUSD",1742396571430,0.00722202,84571.0,84570.0,0.548314]
["bitfinex","BTCUSD",1742396571585,0.00722202,84571.0,84570.0,0.553314]
["bitfinex","BTCUSD",1742396571786,0.00722202,84571.0,84570.0,0.554314]
["bitfinex","BTCUSD",1742396572195,0.00722202,84571.0,84570.0,0.560314]
["bitfinex","BTCUSD",1742396572419,0.00722202,84571.0,84570.0,0.554314]
["bitfinex","BTCUSD",1742396572628,0.00722202,84571.0,84570.0,0.560314]
["bitfinex","BTCUSD",1742396578989,0.01904602,84571.0,84570.0,0.012]
["bitfinex","BTCUSD",1742396579193,0.32390902,84571.0,84570.0,0.15664]
["bitfinex","BTCUSD",1742396579361,0.08742202,84571.0,84570.0,0.39313]
["bitfinex","BTCUSD",1742396579600,0.08742202,84571.0,84570.0,0.392954]
["bitfinex","BTCUSD",1742396579802,0.08742202,84571.0,84570.0,0.14464]
["bitfinex","BTCUSD",1742396580002,0.08742202,84571.0,84570.0,0.15064]
["bitfinex","BTCUSD",1742396580204,0.08742202,84571.0,84570.0,0.38713]
["bitfinex","BTCUSD",1742396580425,0.08742202,84571.0,84570.0,0.006]
["bitfinex","BTCUSD",1742396580970,0.08742202,84571.0,84570.0,0.23649]
["bitfinex","BTCUSD",1742396581180,0.08742202,84571.0,84570.0,0.006]
["bitfinex","BTCUSD",1742396581552,0.08742202,84571.0,84570.0,0.24249]
["bitfinex","BTCUSD",1742396581731,0.08742202,84571.0,84570.0,0.23649]
["bitfinex","BTCUSD",1742396582191,0.08742202,84571.0,84570.0,0.23949]
["bitfinex","BTCUSD",1742396582620,0.08742202,84571.0,84570.0,0.251314]
["bitfinex","BTCUSD",1742396582833,0.08742202,84571.0,84570.0,0.255314]
["bitfinex","BTCUSD",1742396584939,2e-08,84571.0,84570.0,0.555314]
["bitfinex","BTCUSD",1742396585167,2e-08,84579.0,84578.0,0.548291]
["bitfinex","BTCUSD",1742396586401,0.0004051,84579.0,84578.0,0.548291]
["bitfinex","BTCUSD",1742396586925,0.0004051,84579.0,84578.0,0.553291]
["bitfinex","BTCUSD",1742396587367,0.0004051,84579.0,84578.0,0.548291]
["bitfinex","BTCUSD",1742396587691,0.0004051,84579.0,84578.0,0.554291]
["bitfinex","BTCUSD",1742396590019,0.0004051,84579.0,84578.0,0.011]
["bitfinex","BTCUSD",1742396590020,0.2368701,84579.0,84578.0,0.011]
["bitfinex","BTCUSD",1742396590217,0.2486931,84579.0,84578.0,0.011]
["bitfinex","BTCUSD",1742396590564,0.2486931,84579.0,84578.0,0.006]
["bitfinex","BTCUSD",1742396591374,0.2488623,84579.0,84578.0,0.006]
["bitfinex","BTCUSD",1742396591593,0.0005743,84579.0,84578.0,0.242468]
["bitfinex","BTCUSD",1742396591759,0.0005743,84579.0,84578.0,0.006]
["bitfinex","BTCUSD",1742396592173,0.0005743,84579.0,84578.0,0.259291]
["bitfinex","BTCUSD",1742396592594,0.0005743,84579.0,84578.0,0.254291]
["bitfinex","BTCUSD",1742396592794,0.0005743,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1742396593148,0.0005743,84579.0,84578.0,0.250291]
["bitfinex","BTCUSD",1742396593577,0.0005743,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1742396593794,0.0005743,84579.0,84578.0,0.250291]
["bitfinex","BTCUSD",1742396593970,0.0005743,84579.0,84578.0,0.253291]
["bitfinex","BTCUSD",1742396594535,0.0005743,84579.0,84578.0,0.256291]
["bitfinex","BTCUSD",1742396594935,0.0005743,84579.0,84578.0,0.556291]
["bitfinex","BTCUSD",1742396595564,0.0005743,84579.0,84578.0,0.256291]
["bitfinex","BTCUSD",1742396598161,0.0005743,84579.0,84578.0,0.556291]
["bitfinex","BTCUSD",1742396599242,0.0005743,84579.0,84578.0,0.550291]
["bitfinex","BTCUSD",1742396599530,0.0005743,84579.0,84578.0,0.548291]
["bitfinex","BTCUSD",1742396599776,0.0005743,84579.0,84578.0,0.246468]
["bitfinex","BTCUSD",1742396599994,0.0005743,84579.0,84578.0,0.258291]
["bitfinex","BTCUSD",1742396600402,0.0005743,84579.0,84578.0,0.253291]
["bitfinex","BTCUSD",1742396600403,0.0475743,84579.0,84578.0,0.253291]
["bitfinex","BTCUSD",1742396600782,0.0475743,84579.0,84578.0,0.246468]
["bitfinex","BTCUSD",1742396601011,0.0475743,84579.0,84578.0,0.241468]
["bitfinex","BTCUSD",1742396601214,0.0475743,84579.0,84578.0,0.005]
["bitfinex","BTCUSD",1742396601434,0.2840393,84579.0,84578.0,0.005]
["bitfinex","BTCUSD",1742396601606,0.236478,84575.0,84573.0,0.14464]
["bitfinex","BTCUSD",1742396601836,0.236472,84577.0,84574.0,0.011823]
["bitfinex","BTCUSD",1742396602040,0.23647,84578.0,84575.0,0.236475]
["bitfinex","BTCUSD",1742396602217,0.011823,84578.0,84573.0,0.381119]
["bitfinex","BTCUSD",1742396602416,0.23647,84577.0,84574.0,0.236477]
["bitfinex","BTCUSD",1742396602655,0.236473,84578.0,84575.0,0.236476]
["bitfinex","BTCUSD",1742396603032,0.236479,84574.0,84573.0,0.14464]
["bitfinex","BTCUSD",1742396603233,0.23649,84570.0,84556.0,0.1177435]
["bitfinex","BTCUSD",1742396603439,0.23649,84570.0,84561.0,0.14464]
["bitfinex","BTCUSD",1742396603440,0.248314,84570.0,84561.0,0.14464]
["bitfinex","BTCUSD",1742396603640,0.327814,84570.0,84561.0,0.14464]
["bitfinex","BTCUSD",1742396604698,0.327814,84570.0,84551.0,0.1059175]
["bitfinex","BTCUSD",1742396604957,0.327814,84570.0,84555.0,0.14464]
["bitfinex","BTCUSD",1742396604958,0.943667,84570.0,84555.0,0.14464]
["bitfinex","BTCUSD",1742396605765,0.943667,84570.0,84555.0,0.381169]
["bitfinex","BTCUSD",1742396605990,0.943667,84570.0,84569.0,0.0043384]
["bitfinex","BTCUSD",1742396606193,0.449652,84570.0,84569.0,0.0043384]
["bitfinex","BTCUSD",1742396606805,0.449652,84570.0,84549.0,0.0003382]
["bitfinex","BTCUSD",1742396606806,0.011827,84552.0,84549.0,0.0003382]
["bitfinex","BTCUSD",1742396606969,0.324667,84552.0,84549.0,0.0003382]
["bitfinex","BTCUSD",1742396607703,0.248373,84550.0,84549.0,0.0003382]
["bitfinex","BTCUSD",1742396608120,0.248373,84550.0,84549.0,0.00045929]
["bitfinex","BTCUSD",1742396608316,0.293573,84550.0,84549.0,0.00045929]
["bitfinex","BTCUSD",1742396608523,2.29128259,84550.0,84549.0,0.00045929]
["bitfinex","BTCUSD",1742396608725,0.81800359,84550.0,84549.0,0.00045929]
["bitfinex","BTCUSD",1742396608934,0.54120759,84550.0,84549.0,0.00045929]
["bitfinex","BTCUSD",1742396609140,0.54120759,84550.0,84549.0,0.00245929]
["bitfinex","BTCUSD",1742396609664,0.54120759,84550.0,84549.0,0.00145929]
["bitfinex","BTCUSD",1742396611875,0.54320759,84550.0,84549.0,0.00145929]
["bitfinex","BTCUSD",1742396612071,0.54320759,84550.0,84549.0,0.00045929]
["bitfinex","BTCUSD",1742396612440,0.42830259,84550.0,84549.0,0.00045929]
["bitfinex","BTCUSD",1742396612644,0.42830259,84550.0,84549.0,0.00035929]
["bitfinex","BTCUSD",1742396614899,0.42847189,84550.0,84549.0,0.00035929]
["bitfinex","BTCUSD",1742396617247,0.31018289,84550.0,84549.0,0.00035929]
["bitfinex","BTCUSD",1742396617602,0.42474489,84550.0,84549.0,0.00035929]
["bitfinex","BTCUSD",1742396619783,0.42474489,84550.0,84549.0,0.00025929]
["bitfinex","BTCUSD",1742396621081,0.42474489,84550.0,84549.0,0.00015929]
["bitfinex","BTCUSD",1742396621837,0.72474489,84550.0,84549.0,0.00015929]
["bitfinex","BTCUSD",1742396622039,0.72474489,84550.0,84549.0,5.929e-05]
["bitfinex","BTCUSD",1742396622238,0.72474489,84550.0,84529.0,0.0003384]
["bitfinex","BTCUSD",1742396622239,0.248432,84530.0,84529.0,0.0003384]
["bitfinex","BTCUSD",1742396622448,0.248432,84530.0,84529.0,0.0004596]
["bitfinex","BTCUSD",1742396622642,1.724333,84530.0,84529.0,0.0004596]
["bitfinex","BTCUSD",1742396622846,0.248502,84506.0,84505.0,0.0003384]
["bitfinex","BTCUSD",1742396623046,0.248502,84506.0,84505.0,0.00045969]
["bitfinex","BTCUSD",1742396623450,0.248502,84506.0,84505.0,0.00035969]
["bitfinex","BTCUSD",1742396623657,0.236667,84507.0,84505.0,0.00035969]
["bitfinex","BTCUSD",1742396623878,0.248497,84508.0,84505.0,0.00035969]
["bitfinex","BTCUSD",1742396624285,0.236655,84513.0,84509.0,0.23666]
["bitfinex","BTCUSD",1742396624432,0.236655,84512.0,84509.0,0.236658]
["bitfinex","BTCUSD",1742396624631,0.236656,84511.0,84508.0,0.248496]
["bitfinex","BTCUSD",1742396624838,0.236656,84511.0,84508.0,0.236663]
["bitfinex","BTCUSD",1742396625067,0.24999696,84511.0,84508.0,0.236663]
["bitfinex","BTCUSD",1742396625369,0.236655,84512.0,84508.0,0.236663]
["bitfinex","BTCUSD",1742396625580,0.29284695,84515.0,84511.0,0.011832]
["bitfinex","BTCUSD",1742396625783,0.011831,84518.0,84512.0,0.236652]
["bitfinex","BTCUSD",1742396625965,0.236645,84515.0,84512.0,0.236652]
["bitfinex","BTCUSD",1742396626159,0.25002444,84515.0,84512.0,0.236652]
["bitfinex","BTCUSD",1742396626388,0.236647,84514.0,84510.0,0.248484]
["bitfinex","BTCUSD",1742396626823,0.02521144,84515.0,84512.0,0.23665]
["bitfinex","BTCUSD",1742396627029,0.01337944,84515.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742396627257,0.01337944,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1742396627408,0.236639,84517.0,84514.0,0.248479]
["bitfinex","BTCUSD",1742396627611,0.236641,84516.0,84512.0,0.248484]
["bitfinex","BTCUSD",1742396627812,0.2616902,84517.0,84514.0,0.236646]
["bitfinex","BTCUSD",1742396628021,0.236643,84516.0,84513.0,0.236648]
["bitfinex","BTCUSD",1742396628436,0.2498592,84517.0,84514.0,0.236646]
["bitfinex","BTCUSD",1742396628615,0.2508582,84517.0,84514.0,0.236646]
["bitfinex","BTCUSD",1742396628819,0.236645,84515.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742396629016,0.236641,84516.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742396629241,0.0142202,84517.0,84512.0,0.248482]
["bitfinex","BTCUSD",1742396629438,0.236645,84515.0,84512.0,0.249482]
["bitfinex","BTCUSD",1742396629644,0.0260512,84517.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742396629818,0.236643,84516.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742396630022,0.2498592,84517.0,84514.0,0.236644]
["bitfinex","BTCUSD",1742396630444,0.2498592,84517.0,84513.0,0.011832]
["bitfinex","BTCUSD",1742396630445,0.236644,84515.0,84513.0,0.001]
["bitfinex","BTCUSD",1742396630641,0.0132202,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1742396630846,0.011831,84520.0,84516.0,0.235641]
["bitfinex","BTCUSD",1742396631132,0.30467695,84526.0,84519.0,0.011831]
["bitfinex","BTCUSD",1742396631133,0.236617,84525.0,84519.0,0.011831]
["bitfinex","BTCUSD",1742396631377,0.236622,84523.0,84520.0,0.23663]
["bitfinex","BTCUSD",1742396631578,0.01329451,84526.0,84525.0,0.248446]
["bitfinex","BTCUSD",1742396631828,0.0806,84540.0,84516.0,0.14468]
["bitfinex","BTCUSD",1742396631829,0.236627,84521.0,84516.0,0.14468]
["bitfinex","BTCUSD",1742396632130,0.236624,84522.0,84520.0,0.23663]
["bitfinex","BTCUSD",1742396632414,0.236638,84518.0,84515.0,0.14468]
["bitfinex","BTCUSD",1742396632647,0.011831,84520.0,84515.0,0.156512]
["bitfinex","BTCUSD",1742396632867,0.248457,84522.0,84518.0,0.236634]
["bitfinex","BTCUSD",1742396633072,0.236621,84524.0,84518.0,0.248465]
["bitfinex","BTCUSD",1742396633273,0.248446,84525.0,84521.0,0.236624]
["bitfinex","BTCUSD",1742396633484,0.236624,84523.0,84520.0,0.23763]
["bitfinex","BTCUSD",1742396633656,0.236619,84524.0,84520.0,0.23663]
["bitfinex","BTCUSD",1742396633885,0.236619,84524.0,84521.0,0.236626]
["bitfinex","BTCUSD",1742396634094,0.236628,84521.0,84518.0,0.248465]
["bitfinex","BTCUSD",1742396634303,0.011831,84522.0,84517.0,0.236638]
["bitfinex","BTCUSD",1742396634513,0.236641,84516.0,84515.0,0.001]
["bitfinex","BTCUSD",1742396634718,0.23663,84520.0,84515.0,0.001]
["bitfinex","BTCUSD",1742396634891,0.236641,84516.0,84515.0,0.001]
["bitfinex","BTCUSD",1742396635031,0.011831,84520.0,84515.0,0.001]
["bitfinex","BTCUSD",1742396635235,0.248473,84516.0,84515.0,0.001]
["bitfinex","BTCUSD",1742396635598,0.248472,84518.0,84514.0,0.236645]
["bitfinex","BTCUSD",1742396635986,0.248472,84518.0,84513.0,0.393156]
["bitfinex","BTCUSD",1742396635987,0.011831,84517.0,84513.0,0.14468]
["bitfinex","BTCUSD",1742396636311,0.248479,84514.0,84513.0,0.14468]
["bitfinex","BTCUSD",1742396636462,0.236647,84514.0,84513.0,0.14468]
["bitfinex","BTCUSD",1742396637319,0.236647,84514.0,84513.0,0.14668]
["bitfinex","BTCUSD",1742396637982,0.236647,84514.0,84513.0,0.14868]
["bitfinex","BTCUSD",1742396638216,0.236646,84515.0,84513.0,0.14868]
["bitfinex","BTCUSD",1742396638681,0.248474,84516.0,84513.0,0.14668]
["bitfinex","BTCUSD",1742396638888,0.236639,84517.0,84514.0,0.236645]
["bitfinex","BTCUSD",1742396639094,0.011831,84519.0,84514.0,0.236645]
["bitfinex","BTCUSD",1742396639308,0.248466,84519.0,84514.0,0.236645]
["bitfinex","BTCUSD",1742396639509,0.236639,84517.0,84514.0,0.236645]
["bitfinex","BTCUSD",1742396639736,0.236638,84518.0,84514.0,0.236645]
["bitfinex","BTCUSD",1742396639933,0.248479,84514.0,84513.0,0.002]
["bitfinex","BTCUSD",1742396640207,0.248479,84514.0,84507.0,0.011833]
["bitfinex","BTCUSD",1742396640208,0.011832,84513.0,84507.0,0.011833]
["bitfinex","BTCUSD",1742396640414,0.29284695,84517.0,84515.0,0.236641]
["bitfinex","BTCUSD",1742396640591,0.236635,84519.0,84516.0,0.236641]
["bitfinex","BTCUSD",1742396641614,0.236633,84519.0,84517.0,0.236637]
["bitfinex","BTCUSD",1742396641816,0.236633,84519.0,84516.0,0.236641]
["bitfinex","BTCUSD",1742396641817,0.236636,84518.0,84516.0,0.236641]
["bitfinex","BTCUSD",1742396642049,0.236633,84519.0,84516.0,0.236641]
["bitfinex","BTCUSD",1742396642221,0.0001694,84520.0,84519.0,0.011831]
["bitfinex","BTCUSD",1742396642434,0.0001694,84520.0,84519.0,0.248464]
["bitfinex","BTCUSD",1742396643010,0.0001694,84520.0,84518.0,0.236635]
["bitfinex","BTCUSD",1742396643254,0.0001694,84520.0,84517.0,0.14468]
["bitfinex","BTCUSD",1742396643570,0.0001694,84520.0,84519.0,0.236633]
["bitfinex","BTCUSD",1742396643770,0.0001694,84520.0,84518.0,0.236635]
["bitfinex","BTCUSD",1742396643930,0.0001694,84520.0,84519.0,0.236633]
["bitfinex","BTCUSD",1742396644128,0.0001694,84520.0,84519.0,0.248464]
["bitfinex","BTCUSD",1742396645301,0.0001694,84520.0,84519.0,0.249464]
["bitfinex","BTCUSD",1742396645943,0.0001694,84520.0,84519.0,0.251464]
["bitfinex","BTCUSD",1742396647793,0.0001694,84520.0,84519.0,0.396144]
["bitfinex","BTCUSD",1742396648346,0.0109994,84526.0,84522.0,0.236623]
["bitfinex","BTCUSD",1742396648601,0.236615,84526.0,84523.0,0.236621]
["bitfinex","BTCUSD",1742396648811,0.236615,84526.0,84520.0,0.011831]
["bitfinex","BTCUSD",1742396648812,0.011829,84537.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742396649019,0.011829,84537.0,84532.0,0.236596]
["bitfinex","BTCUSD",1742396649020,0.236591,84536.0,84532.0,0.236596]
["bitfinex","BTCUSD",1742396649241,0.236591,84536.0,84533.0,0.236591]
["bitfinex","BTCUSD",1742396649450,0.236589,84535.0,84531.0,0.248426]
["bitfinex","BTCUSD",1742396649654,0.236596,84532.0,84529.0,0.236602]
["bitfinex","BTCUSD",1742396649871,0.2366,84531.0,84525.0,0.248445]
["bitfinex","BTCUSD",1742396650076,0.01183,84526.0,84522.0,0.001]
["bitfinex","BTCUSD",1742396650251,0.01183,84526.0,84522.0,0.00112129]
["bitfinex","BTCUSD",1742396650252,0.236618,84525.0,84522.0,0.00112129]
["bitfinex","BTCUSD",1742396650503,0.236618,84525.0,84522.0,0.23674529]
["bitfinex","BTCUSD",1742396650724,0.248443,84527.0,84522.0,0.23674429]
["bitfinex","BTCUSD",1742396650928,0.248452,84523.0,84522.0,0.00012129]
["bitfinex","BTCUSD",1742396651074,0.236617,84525.0,84522.0,0.00012129]
["bitfinex","BTCUSD",1742396651268,0.236621,84524.0,84522.0,0.00012129]
["bitfinex","BTCUSD",1742396651752,0.011831,84523.0,84522.0,0.00012129]
["bitfinex","BTCUSD",1742396651909,0.24963553,84523.0,84522.0,0.00012129]
["bitfinex","BTCUSD",1742396652110,0.248452,84523.0,84522.0,0.00012129]
["bitfinex","BTCUSD",1742396652511,0.248452,84523.0,84522.0,0.00112129]
["bitfinex","BTCUSD",1742396653114,0.248452,84523.0,84522.0,0.00212129]
["bitfinex","BTCUSD",1742396654467,0.248452,84523.0,84522.0,0.00312129]
["bitfinex","BTCUSD",1742396655445,0.0001693,84525.0,84524.0,0.248449]
["bitfinex","BTCUSD",1742396656724,0.0001693,84525.0,84524.0,0.249449]
["bitfinex","BTCUSD",1742396657553,0.0001693,84525.0,84524.0,0.237619]
["bitfinex","BTCUSD",1742396657819,0.0001693,84525.0,84524.0,0.249449]
["bitfinex","BTCUSD",1742396662941,0.0001693,84525.0,84524.0,0.394089]
["bitfinex","BTCUSD",1742396664161,0.0001693,84525.0,84524.0,0.382259]
["bitfinex","BTCUSD",1742396664955,0.2367853,84525.0,84524.0,0.14564]
["bitfinex","BTCUSD",1742396665150,0.2486153,84525.0,84524.0,0.14564]
["bitfinex","BTCUSD",1742396665354,0.0001693,84525.0,84524.0,0.14564]
["bitfinex","BTCUSD",1742396665818,0.2486153,84525.0,84524.0,0.14564]
["bitfinex","BTCUSD",1742396667249,0.2486153,84525.0,84524.0,0.001]
["bitfinex","BTCUSD",1742396667869,0.0001693,84525.0,84524.0,0.237619]
["bitfinex","BTCUSD",1742396668088,0.0001693,84525.0,84524.0,0.001]
["bitfinex","BTCUSD",1742396668467,0.0001693,84525.0,84524.0,0.237619]
["bitfinex","BTCUSD",1742396669051,0.0001693,84525.0,84524.0,0.249449]
["bitfinex","BTCUSD",1742396669810,0.0001693,84525.0,84524.0,0.001]
["bitfinex","BTCUSD",1742396670017,0.0001693,84525.0,84524.0,0.249449]
["bitfinex","BTCUSD",1742396670413,0.0001693,84525.0,84524.0,0.001]
["bitfinex","BTCUSD",1742396670609,0.0001693,84525.0,84524.0,0.237619]
["bitfinex","BTCUSD",1742396671169,0.0001693,84525.0,84524.0,0.249449]
["bitfinex","BTCUSD",1742396673610,0.0001693,84525.0,84524.0,0.248449]
["bitfinex","BTCUSD",1742396673813,0.0001693,84525.0,84524.0,0.253449]
["bitfinex","BTCUSD",1742396674611,0.0001693,84525.0,84524.0,0.258449]
["bitfinex","BTCUSD",1742396676950,0.0119993,84525.0,84524.0,0.01]
["bitfinex","BTCUSD",1742396677316,1.76684783,84525.0,84524.0,0.01]
["bitfinex","BTCUSD",1742396677489,1.8947533,84525.0,84524.0,0.01]
["bitfinex","BTCUSD",1742396677925,2.01154913,84525.0,84524.0,0.01]
["bitfinex","BTCUSD",1742396678126,2.01154913,84525.0,84524.0,0.005]
["bitfinex","BTCUSD",1742396678316,2.01154913,84525.0,84522.0,0.00012129]
["bitfinex","BTCUSD",1742396678317,0.248452,84523.0,84522.0,0.00012129]
["bitfinex","BTCUSD",1742396678544,0.28294783,84523.0,84522.0,0.00012129]
["bitfinex","BTCUSD",1742396678748,2.92462783,84523.0,84522.0,0.00012129]
["bitfinex","BTCUSD",1742396678923,2.74421283,84523.0,84522.0,0.00012129]
["bitfinex","BTCUSD",1742396679152,2.75304651,84523.0,84522.0,0.00012129]
["bitfinex","BTCUSD",1742396679327,1.99540051,84523.0,84522.0,0.00012129]
["bitfinex","BTCUSD",1742396680439,1.096954,84523.0,84522.0,0.00012129]
["bitfinex","BTCUSD",1742396680695,0.576686,84523.0,84522.0,0.00012129]
["bitfinex","BTCUSD",1742396680986,0.470863,84523.0,84522.0,0.00012129]
["bitfinex","BTCUSD",1742396690950,0.4710323,84523.0,84522.0,0.00012129]
["bitfinex","BTCUSD",1742396692090,0.2536213,84523.0,84522.0,0.00012129]
["bitfinex","BTCUSD",1742396692303,1.1158273,84523.0,84522.0,0.00012129]
["bitfinex","BTCUSD",1742396692500,1.1807833,84523.0,84522.0,0.00012129]
["bitfinex","BTCUSD",1742396696590,1.21523518,84523.0,84522.0,0.00012129]
["bitfinex","BTCUSD",1742396696790,1.51523518,84523.0,84522.0,0.00012129]
["bitfinex","BTCUSD",1742396697033,1.64443518,84523.0,84522.0,0.00012129]
["bitfinex","BTCUSD",1742396697205,1.64443518,84523.0,84522.0,2.9e-07]
["bitfinex","BTCUSD",1742396697409,0.71727318,84523.0,84522.0,2.9e-07]
["bitfinex","BTCUSD",1742396697807,0.71527318,84523.0,84522.0,2.9e-07]
["bitfinex","BTCUSD",1742396698072,0.73481403,84523.0,84522.0,2.9e-07]
["bitfinex","BTCUSD",1742396698245,0.73781403,84523.0,84522.0,2.9e-07]
["bitfinex","BTCUSD",1742396698392,0.248458,84521.0,84520.0,8.9e-07]
["bitfinex","BTCUSD",1742396698592,5.704461,84520.0,84519.0,4.9e-07]
["bitfinex","BTCUSD",1742396698792,0.73891288,84520.0,84519.0,0.00012181]
["bitfinex","BTCUSD",1742396699450,0.73891288,84520.0,84519.0,8.1e-07]
["bitfinex","BTCUSD",1742396699852,0.248538,84494.0,84493.0,0.0003384]
["bitfinex","BTCUSD",1742396700050,0.248538,84494.0,84493.0,0.00045983]
["bitfinex","BTCUSD",1742396700898,0.947748,84494.0,84493.0,0.00045983]
["bitfinex","BTCUSD",1742396701285,0.542661,84494.0,84493.0,0.00045983]
["bitfinex","BTCUSD",1742396701517,0.366362,84494.0,84493.0,0.00145983]
["bitfinex","BTCUSD",1742396701923,0.01280909,84494.0,84493.0,0.24999983]
["bitfinex","BTCUSD",1742396702125,0.011832,84512.0,84493.0,0.24999983]
["bitfinex","BTCUSD",1742396702126,0.011832,84513.0,84507.0,0.011833]
["bitfinex","BTCUSD",1742396702344,0.0475,84517.0,84510.0,0.248488]
["bitfinex","BTCUSD",1742396702345,0.011831,84517.0,84510.0,0.248488]
["bitfinex","BTCUSD",1742396702550,0.011832,84512.0,84506.0,0.236667]
["bitfinex","BTCUSD",1742396702725,0.236666,84508.0,84506.0,0.236668]
["bitfinex","BTCUSD",1742396702958,0.236663,84509.0,84504.0,0.011833]
["bitfinex","BTCUSD",1742396703274,0.236667,84507.0,84504.0,0.236675]
["bitfinex","BTCUSD",1742396703475,0.248495,84510.0,84505.0,0.011833]
["bitfinex","BTCUSD",1742396703683,0.014832,84513.0,84506.0,0.248502]
["bitfinex","BTCUSD",1742396703684,0.01258576,84507.0,84506.0,0.248502]
["bitfinex","BTCUSD",1742396703843,0.236652,84513.0,84510.0,0.236656]
["bitfinex","BTCUSD",1742396704019,0.01288694,84513.0,84511.0,0.236653]
["bitfinex","BTCUSD",1742396704218,0.236651,84513.0,84510.0,0.236658]
["bitfinex","BTCUSD",1742396704425,0.236653,84512.0,84508.0,0.236663]
["bitfinex","BTCUSD",1742396704624,0.01281165,84513.0,84512.0,0.248484]
["bitfinex","BTCUSD",1742396704855,0.01183,84524.0,84516.0,0.011832]
["bitfinex","BTCUSD",1742396705054,0.0001693,84525.0,84519.0,0.011831]
["bitfinex","BTCUSD",1742396705213,0.236625,84522.0,84519.0,0.248464]
["bitfinex","BTCUSD",1742396705410,0.236628,84521.0,84517.0,0.011831]
["bitfinex","BTCUSD",1742396705615,0.0120003,84523.0,84517.0,0.011831]
["bitfinex","BTCUSD",1742396705824,0.011831,84522.0,84515.0,0.236643]
["bitfinex","BTCUSD",1742396706025,0.236638,84518.0,84515.0,0.236643]
["bitfinex","BTCUSD",1742396706383,0.236636,84518.0,84515.0,0.23676243]
["bitfinex","BTCUSD",1742396706601,0.248464,84519.0,84515.0,0.23676243]
["bitfinex","BTCUSD",1742396706799,0.236636,84518.0,84515.0,0.23676243]
["bitfinex","BTCUSD",1742396707223,0.236636,84518.0,84515.0,0.23676543]
["bitfinex","BTCUSD",1742396707650,0.236635,84518.0,84515.0,0.23776543]
["bitfinex","BTCUSD",1742396707848,0.23663,84520.0,84515.0,0.01295343]
["bitfinex","BTCUSD",1742396708015,0.001,84518.0,84517.0,0.011831]
["bitfinex","BTCUSD",1742396708188,0.001,84518.0,84517.0,0.236638]
["bitfinex","BTCUSD",1742396708826,0.001,84518.0,84517.0,0.248069]
["bitfinex","BTCUSD",1742396709189,0.001,84518.0,84517.0,0.837229]
["bitfinex","BTCUSD",1742396709393,0.0001693,84523.0,84522.0,0.248455]
["bitfinex","BTCUSD",1742396709599,0.0001693,84523.0,84522.0,0.246455]
["bitfinex","BTCUSD",1742396711236,0.0001693,84523.0,84522.0,0.249455]
["bitfinex","BTCUSD",1742396711879,0.0001693,84523.0,84522.0,0.252455]
["bitfinex","BTCUSD",1742396712969,0.0001693,84523.0,84522.0,0.245624]
["bitfinex","BTCUSD",1742396713168,0.0001693,84523.0,84522.0,0.257455]
["bitfinex","BTCUSD",1742396713614,0.0001693,84523.0,84522.0,0.254455]
["bitfinex","BTCUSD",1742396713766,0.0001693,84523.0,84522.0,0.257455]
["bitfinex","BTCUSD",1742396715122,0.0001693,84523.0,84522.0,0.245624]
["bitfinex","BTCUSD",1742396715327,0.0001693,84523.0,84522.0,0.257455]
["bitfinex","BTCUSD",1742396717453,0.0001693,84523.0,84522.0,0.009]
["bitfinex","BTCUSD",1742396717663,0.0001693,84523.0,84522.0,0.257455]
["bitfinex","BTCUSD",1742396718571,0.0001693,84523.0,84522.0,0.009]
["bitfinex","BTCUSD",1742396719192,0.0001693,84523.0,84522.0,0.020831]
["bitfinex","BTCUSD",1742396719400,0.0001693,84523.0,84522.0,0.257455]
["bitfinex","BTCUSD",1742396719776,0.0001693,84523.0,84522.0,0.25440085]
["bitfinex","BTCUSD",1742396720212,0.0001693,84523.0,84522.0,0.003]
["bitfinex","BTCUSD",1742396720417,0.2367903,84523.0,84522.0,0.006]
["bitfinex","BTCUSD",1742396720604,0.2367903,84523.0,84522.0,0.003]
["bitfinex","BTCUSD",1742396720790,0.0001693,84523.0,84522.0,0.006]
["bitfinex","BTCUSD",1742396720992,0.2367903,84523.0,84522.0,0.006]
["bitfinex","BTCUSD",1742396721397,0.0001693,84523.0,84522.0,0.242624]
["bitfinex","BTCUSD",1742396721966,0.0001693,84523.0,84522.0,0.398935]
["bitfinex","BTCUSD",1742396722172,0.0001693,84523.0,84522.0,0.478935]
["bitfinex","BTCUSD",1742396723320,0.0001693,84523.0,84522.0,0.525135]
["bitfinex","BTCUSD",1742396724557,0.0001693,84523.0,84522.0,0.522135]
["bitfinex","BTCUSD",1742396724825,0.0001693,84523.0,84522.0,0.523135]
["bitfinex","BTCUSD",1742396725077,0.0001693,84523.0,84522.0,0.524135]
["bitfinex","BTCUSD",1742396725324,0.0001693,84523.0,84522.0,0.520135]
["bitfinex","BTCUSD",1742396725863,0.0001693,84523.0,84522.0,0.02997064]
["bitfinex","BTCUSD",1742396726074,0.0001693,84523.0,84522.0,0.006]
["bitfinex","BTCUSD",1742396726075,0.2486213,84523.0,84522.0,0.006]
["bitfinex","BTCUSD",1742396726315,0.0001693,84523.0,84522.0,0.15048]
["bitfinex","BTCUSD",1742396726826,0.0001693,84523.0,84522.0,0.3874426]
["bitfinex","BTCUSD",1742396727075,0.0001693,84523.0,84522.0,0.3982736]
["bitfinex","BTCUSD",1742396727312,0.0001693,84523.0,84522.0,0.3814426]
["bitfinex","BTCUSD",1742396727544,0.0001693,84523.0,84522.0,0.3952736]
["bitfinex","BTCUSD",1742396728241,0.0001693,84523.0,84522.0,0.3982736]
["bitfinex","BTCUSD",1742396728740,0.0001693,84523.0,84522.0,0.3864426]
["bitfinex","BTCUSD",1742396729453,0.0001693,84523.0,84522.0,0.3982736]
["bitfinex","BTCUSD",1742396730241,0.0001693,84523.0,84522.0,0.3864426]
["bitfinex","BTCUSD",1742396730421,0.0001693,84523.0,84522.0,0.3982736]
["bitfinex","BTCUSD",1742396731191,0.0001693,84523.0,84522.0,0.1498186]
["bitfinex","BTCUSD",1742396731696,0.0001693,84523.0,84522.0,0.3982736]
["bitfinex","BTCUSD",1742396732978,0.0001693,84523.0,84522.0,0.4447736]
["bitfinex","BTCUSD",1742396733716,0.0001693,84523.0,84522.0,0.4427736]
["bitfinex","BTCUSD",1742396734192,0.0001693,84523.0,84522.0,0.46916288]
["bitfinex","BTCUSD",1742396734605,0.0001693,84523.0,84522.0,0.46616288]
["bitfinex","BTCUSD",1742396735030,0.0001693,84523.0,84522.0,0.47016288]
["bitfinex","BTCUSD",1742396735237,0.0001693,84523.0,84522.0,0.46716288]
["bitfinex","BTCUSD",1742396735665,0.0001693,84523.0,84522.0,0.3972736]
["bitfinex","BTCUSD",1742396735874,0.0001693,84523.0,84522.0,0.3854026]
["bitfinex","BTCUSD",1742396736095,0.0001693,84523.0,84522.0,0.3972336]
["bitfinex","BTCUSD",1742396736311,0.0001693,84523.0,84522.0,0.1487786]
["bitfinex","BTCUSD",1742396736516,0.0001693,84523.0,84522.0,0.0043386]
["bitfinex","BTCUSD",1742396736517,0.2486213,84523.0,84522.0,0.0043386]
["bitfinex","BTCUSD",1742396736722,0.0001693,84523.0,84522.0,0.1487786]
["bitfinex","BTCUSD",1742396736901,0.00839532,84523.0,84522.0,0.3854026]
["bitfinex","BTCUSD",1742396737130,0.00839532,84523.0,84522.0,0.3972336]
["bitfinex","BTCUSD",1742396737131,0.0001693,84523.0,84522.0,0.3972336]
["bitfinex","BTCUSD",1742396737370,0.00675012,84523.0,84522.0,0.3972336]
["bitfinex","BTCUSD",1742396737596,0.0001693,84523.0,84522.0,0.3992336]
["bitfinex","BTCUSD",1742396737783,0.0001693,84523.0,84522.0,0.3952336]
["bitfinex","BTCUSD",1742396738022,0.0067697,84523.0,84522.0,0.3972336]
["bitfinex","BTCUSD",1742396738225,0.0001693,84523.0,84522.0,0.3972336]
["bitfinex","BTCUSD",1742396738429,0.00678246,84523.0,84522.0,0.3972336]
["bitfinex","BTCUSD",1742396738645,0.0001693,84523.0,84522.0,0.3972336]
["bitfinex","BTCUSD",1742396738868,0.00678276,84523.0,84522.0,0.3972336]
["bitfinex","BTCUSD",1742396740290,0.00678276,84523.0,84522.0,0.3854026]
["bitfinex","BTCUSD",1742396742574,0.00678276,84523.0,84522.0,0.3972336]
["bitfinex","BTCUSD",1742396742996,0.0001693,84523.0,84522.0,0.3972336]
["bitfinex","BTCUSD",1742396748116,0.0001693,84523.0,84522.0,0.3854026]
["bitfinex","BTCUSD",1742396748329,0.0001693,84523.0,84522.0,0.1487786]
["bitfinex","BTCUSD",1742396748542,0.0001693,84523.0,84522.0,0.3854026]
["bitfinex","BTCUSD",1742396748778,0.00659942,84523.0,84522.0,0.3854026]
["bitfinex","BTCUSD",1742396748958,0.0001693,84523.0,84522.0,0.3972336]
["bitfinex","BTCUSD",1742396749209,0.00659942,84523.0,84522.0,0.3972336]
["bitfinex","BTCUSD",1742396749426,0.0001693,84523.0,84522.0,0.3972336]
["bitfinex","BTCUSD",1742396749846,0.01871279,84523.0,84522.0,0.3972336]
["bitfinex","BTCUSD",1742396750292,0.01871279,84523.0,84522.0,0.3854026]
["bitfinex","BTCUSD",1742396750705,0.0294281,84523.0,84522.0,0.3972336]
["bitfinex","BTCUSD",1742396751023,0.01871279,84523.0,84522.0,0.3972336]
["bitfinex","BTCUSD",1742396751227,0.0294281,84523.0,84522.0,0.3972336]
["bitfinex","BTCUSD",1742396752957,0.2660491,84523.0,84522.0,0.1487786]
["bitfinex","BTCUSD",1742396753101,0.0294281,84523.0,84522.0,0.1487786]
["bitfinex","BTCUSD",1742396753508,0.0294281,84523.0,84522.0,0.3854026]
["bitfinex","BTCUSD",1742396754714,0.0294281,84523.0,84522.0,0.3853626]
["bitfinex","BTCUSD",1742396755129,0.0294281,84523.0,84522.0,0.2409626]
["bitfinex","BTCUSD",1742396755372,0.0294281,84523.0,84522.0,0.0043386]
["bitfinex","BTCUSD",1742396755373,0.2778801,84523.0,84522.0,0.0043386]
["bitfinex","BTCUSD",1742396756254,0.2660491,84523.0,84522.0,0.0043386]
["bitfinex","BTCUSD",1742396756519,0.0294281,84523.0,84522.0,0.0043386]
["bitfinex","BTCUSD",1742396756956,0.01871279,84523.0,84522.0,0.0043386]
["bitfinex","BTCUSD",1742396757316,0.02968462,84523.0,84522.0,0.2527936]
["bitfinex","BTCUSD",1742396757565,0.02968462,84523.0,84522.0,0.2507936]
["bitfinex","BTCUSD",1742396757715,0.01871279,84523.0,84522.0,0.2497936]
["bitfinex","BTCUSD",1742396758242,0.02942784,84523.0,84522.0,0.2517936]
["bitfinex","BTCUSD",1742396758443,0.01871279,84523.0,84522.0,0.2537936]
["bitfinex","BTCUSD",1742396758659,0.01871279,84523.0,84522.0,0.2487936]
["bitfinex","BTCUSD",1742396759070,0.01871279,84523.0,84522.0,0.2557936]
["bitfinex","BTCUSD",1742396760450,0.01871279,84523.0,84522.0,0.2507936]
["bitfinex","BTCUSD",1742396760616,0.01871279,84523.0,84522.0,0.2487936]
["bitfinex","BTCUSD",1742396760824,0.01871279,84523.0,84522.0,0.2567936]
["bitfinex","BTCUSD",1742396761235,0.01871279,84523.0,84522.0,0.2487936]
["bitfinex","BTCUSD",1742396761650,0.01871279,84523.0,84522.0,0.2587936]
["bitfinex","BTCUSD",1742396762064,0.01871279,84523.0,84522.0,0.4031936]
["bitfinex","BTCUSD",1742396762269,0.01871279,84523.0,84522.0,0.42689458]
["bitfinex","BTCUSD",1742396762702,0.01871279,84523.0,84522.0,0.4031936]
["bitfinex","BTCUSD",1742396762893,0.26716479,84523.0,84522.0,0.0103386]
["bitfinex","BTCUSD",1742396763102,0.27816173,84523.0,84522.0,0.1547386]
["bitfinex","BTCUSD",1742396763313,0.02970973,84523.0,84522.0,0.1547386]
["bitfinex","BTCUSD",1742396763734,0.02970973,84523.0,84522.0,0.3971936]
["bitfinex","BTCUSD",1742396763967,0.02970973,84523.0,84522.0,0.1447386]
["bitfinex","BTCUSD",1742396764183,0.02970973,84523.0,84522.0,0.1487386]
["bitfinex","BTCUSD",1742396764395,0.02970973,84523.0,84522.0,0.3863626]
["bitfinex","BTCUSD",1742396764604,0.02970973,84523.0,84522.0,0.1447386]
["bitfinex","BTCUSD",1742396764815,0.02970973,84523.0,84522.0,0.3813626]
["bitfinex","BTCUSD",1742396765024,0.02970973,84523.0,84522.0,0.3863626]
["bitfinex","BTCUSD",1742396766163,0.02970973,84523.0,84522.0,0.3981936]
["bitfinex","BTCUSD",1742396766751,0.01871279,84523.0,84522.0,0.3981936]
["bitfinex","BTCUSD",1742396767530,3e-07,84525.0,84524.0,0.56298985]
["bitfinex","BTCUSD",1742396767751,3e-07,84525.0,84524.0,0.6543418]
["bitfinex","BTCUSD",1742396768188,3e-07,84525.0,84524.0,0.77391683]
["bitfinex","BTCUSD",1742396768417,0.0013997,84560.0,84559.0,0.248347]
["bitfinex","BTCUSD",1742396768621,0.0013997,84560.0,84559.0,0.392747]
["bitfinex","BTCUSD",1742396768622,0.01993867,84560.0,84559.0,0.392747]
["bitfinex","BTCUSD",1742396769064,0.01993867,84560.0,84557.0,0.236526]
["bitfinex","BTCUSD",1742396769266,0.01089701,84559.0,84558.0,0.392707]
["bitfinex","BTCUSD",1742396769471,0.01993867,84560.0,84558.0,0.14436]
["bitfinex","BTCUSD",1742396769676,0.248347,84559.0,84558.0,0.14436]
["bitfinex","BTCUSD",1742396770083,0.0109101,84559.0,84558.0,0.14436]
["bitfinex","BTCUSD",1742396770519,0.0109101,84559.0,84558.0,0.380884]
["bitfinex","BTCUSD",1742396770732,0.2592571,84559.0,84558.0,0.14436]
["bitfinex","BTCUSD",1742396770932,0.248347,84559.0,84558.0,0.14436]
["bitfinex","BTCUSD",1742396771149,0.2592571,84559.0,84558.0,0.14436]
["bitfinex","BTCUSD",1742396771359,0.248352,84557.0,84556.0,0.73336]
["bitfinex","BTCUSD",1742396771612,0.2592522,84557.0,84556.0,0.73336]
["bitfinex","BTCUSD",1742396773171,0.3009887,84557.0,84556.0,0.73436]
["bitfinex","BTCUSD",1742396773369,0.3009887,84557.0,84556.0,0.73736]
["bitfinex","BTCUSD",1742396774103,0.3009887,84557.0,84556.0,0.593]
["bitfinex","BTCUSD",1742396775082,0.4832187,84557.0,84556.0,0.593]
["bitfinex","BTCUSD",1742396775302,0.4832187,84557.0,84556.0,0.004]
["bitfinex","BTCUSD",1742396775513,0.0526367,84557.0,84556.0,0.004]
["bitfinex","BTCUSD",1742396775723,0.289332,84557.0,84556.0,0.004]
["bitfinex","BTCUSD",1742396775929,0.301158,84557.0,84556.0,0.003]
["bitfinex","BTCUSD",1742396776348,0.236537,84554.0,84550.0,0.39273]
["bitfinex","BTCUSD",1742396776552,0.011826,84556.0,84550.0,0.392733]
["bitfinex","BTCUSD",1742396776791,0.00652715,84553.0,84550.0,0.156187]
["bitfinex","BTCUSD",1742396777004,0.248366,84553.0,84550.0,0.14436]
["bitfinex","BTCUSD",1742396777210,0.24306718,84552.0,84550.0,0.14436]
["bitfinex","BTCUSD",1742396777848,0.00652418,84552.0,84550.0,0.14436]
["bitfinex","BTCUSD",1742396778278,0.00652418,84552.0,84550.0,0.384906]
["bitfinex","BTCUSD",1742396778706,0.011826,84556.0,84551.0,0.24837]
["bitfinex","BTCUSD",1742396778917,0.0001693,84557.0,84553.0,0.011826]
["bitfinex","BTCUSD",1742396779126,0.236535,84555.0,84551.0,0.011827]
["bitfinex","BTCUSD",1742396779610,0.236535,84554.0,84551.0,0.248367]
["bitfinex","BTCUSD",1742396780028,0.236538,84553.0,84550.0,0.385906]
["bitfinex","BTCUSD",1742396780240,0.236538,84553.0,84551.0,0.236543]
["bitfinex","BTCUSD",1742396780451,0.236535,84555.0,84551.0,0.236543]
["bitfinex","BTCUSD",1742396780871,0.236535,84555.0,84551.0,0.240543]
["bitfinex","BTCUSD",1742396781073,0.236535,84555.0,84551.0,0.242543]
["bitfinex","BTCUSD",1742396781074,0.236537,84554.0,84551.0,0.242543]
["bitfinex","BTCUSD",1742396781284,0.248361,84555.0,84551.0,0.236543]
["bitfinex","BTCUSD",1742396781496,0.00653496,84553.0,84551.0,0.236543]
["bitfinex","BTCUSD",1742396781743,0.236536,84554.0,84551.0,0.236543]
["bitfinex","BTCUSD",1742396781956,0.00653199,84552.0,84551.0,0.236543]
["bitfinex","BTCUSD",1742396782168,0.236538,84553.0,84550.0,0.392733]
["bitfinex","BTCUSD",1742396782375,0.00653199,84552.0,84550.0,0.392733]
["bitfinex","BTCUSD",1742396782584,0.00653199,84552.0,84551.0,0.236543]
["bitfinex","BTCUSD",1742396782796,0.236535,84554.0,84552.0,0.236539]
["bitfinex","BTCUSD",1742396783013,0.00653199,84552.0,84551.0,0.006]
["bitfinex","BTCUSD",1742396783220,0.248358,84555.0,84552.0,0.236539]
["bitfinex","BTCUSD",1742396783656,0.236535,84554.0,84552.0,0.236539]
["bitfinex","BTCUSD",1742396783862,0.236538,84553.0,84550.0,0.397733]
["bitfinex","BTCUSD",1742396784073,0.23654,84552.0,84550.0,0.15136]
["bitfinex","BTCUSD",1742396784284,0.23654,84552.0,84550.0,0.14636]
["bitfinex","BTCUSD",1742396784285,0.24837,84551.0,84550.0,0.14636]
["bitfinex","BTCUSD",1742396784495,0.24837,84551.0,84550.0,0.14436]
["bitfinex","BTCUSD",1742396785134,0.25508213,84551.0,84550.0,0.14436]
["bitfinex","BTCUSD",1742396785556,0.01853913,84551.0,84550.0,0.380906]
["bitfinex","BTCUSD",1742396785773,0.01853913,84551.0,84550.0,0.392733]
["bitfinex","BTCUSD",1742396785995,0.01853913,84551.0,84550.0,0.380906]
["bitfinex","BTCUSD",1742396786195,0.01853913,84551.0,84550.0,0.14436]
["bitfinex","BTCUSD",1742396786403,0.01853913,84551.0,84550.0,0.382906]
["bitfinex","BTCUSD",1742396786868,0.01853913,84551.0,84550.0,0.380906]
["bitfinex","BTCUSD",1742396787087,0.01853913,84551.0,84550.0,0.392733]
["bitfinex","BTCUSD",1742396787300,0.01853913,84551.0,84550.0,0.397733]
["bitfinex","BTCUSD",1742396788399,0.01853913,84551.0,84550.0,0.400733]
["bitfinex","BTCUSD",1742396790115,1.3e-07,84551.0,84550.0,0.700733]
["bitfinex","BTCUSD",1742396790327,0.0016094,84560.0,84556.0,0.248355]
["bitfinex","BTCUSD",1742396790964,0.0016094,84560.0,84556.0,0.26099671]
["bitfinex","BTCUSD",1742396792457,3e-07,84557.0,84556.0,0.66233756]
["bitfinex","BTCUSD",1742396793397,3e-07,84557.0,84556.0,0.66833756]
["bitfinex","BTCUSD",1742396793607,3e-07,84557.0,84556.0,0.71593756]
["bitfinex","BTCUSD",1742396793829,3e-07,84557.0,84556.0,0.70593756]
["bitfinex","BTCUSD",1742396794034,7e-07,84560.0,84559.0,0.56288785]
["bitfinex","BTCUSD",1742396794440,7e-07,84560.0,84559.0,0.64448785]
["bitfinex","BTCUSD",1742396794680,7e-07,84560.0,84559.0,0.76406288]
["bitfinex","BTCUSD",1742396795538,7e-07,84560.0,84559.0,0.64448785]
["bitfinex","BTCUSD",1742396795738,7e-07,84560.0,84559.0,0.65048785]
["bitfinex","BTCUSD",1742396796811,7e-07,84560.0,84559.0,0.65648785]
["bitfinex","BTCUSD",1742396797841,7e-07,84560.0,84559.0,0.65048785]
["bitfinex","BTCUSD",1742396798393,7e-07,84560.0,84559.0,0.65648785]
["bitfinex","BTCUSD",1742396799040,7e-07,84560.0,84559.0,0.77606288]
["bitfinex","BTCUSD",1742396799875,0.01853225,84576.0,84559.0,0.77606288]
["bitfinex","BTCUSD",1742396800095,0.01853225,84576.0,84575.0,0.548299]
["bitfinex","BTCUSD",1742396800310,0.01853225,84576.0,84575.0,1.283579]
["bitfinex","BTCUSD",1742396801609,0.01853225,84576.0,84575.0,0.836979]
["bitfinex","BTCUSD",1742396801831,0.0001691,84585.0,84575.0,0.836979]
["bitfinex","BTCUSD",1742396801832,0.011823,84578.0,84575.0,0.59168]
["bitfinex","BTCUSD",1742396802102,0.08006922,84579.0,84575.0,0.59168]
["bitfinex","BTCUSD",1742396802338,0.00995049,84577.0,84576.0,0.236472]
["bitfinex","BTCUSD",1742396802595,0.31653422,84579.0,84575.0,0.839978]
["bitfinex","BTCUSD",1742396802759,0.31653422,84579.0,84571.0,0.011824]
["bitfinex","BTCUSD",1742396802760,0.00995049,84577.0,84571.0,0.011824]
["bitfinex","BTCUSD",1742396802991,0.08006922,84579.0,84575.0,0.236475]
["bitfinex","BTCUSD",1742396803184,0.24645684,84576.0,84575.0,0.001]
["bitfinex","BTCUSD",1742396803390,0.32835822,84579.0,84575.0,0.237475]
["bitfinex","BTCUSD",1742396803588,0.24641854,84576.0,84575.0,0.007]
["bitfinex","BTCUSD",1742396803928,0.248296,84576.0,84575.0,0.007]
["bitfinex","BTCUSD",1742396804146,0.25824154,84576.0,84575.0,0.001]
["bitfinex","BTCUSD",1742396804567,0.25824154,84576.0,84575.0,0.005]
["bitfinex","BTCUSD",1742396804780,0.25824154,84576.0,84575.0,0.004]
["bitfinex","BTCUSD",1742396804781,0.00994554,84576.0,84575.0,0.004]
["bitfinex","BTCUSD",1742396804993,0.00994554,84576.0,84574.0,0.236479]
["bitfinex","BTCUSD",1742396805204,0.236478,84575.0,84570.0,0.236487]
["bitfinex","BTCUSD",1742396805420,0.236478,84575.0,84568.0,0.248311]
["bitfinex","BTCUSD",1742396805421,0.0217636,84575.0,84569.0,0.011824]
["bitfinex","BTCUSD",1742396805661,0.0099406,84575.0,84574.0,0.248302]
["bitfinex","BTCUSD",1742396805936,0.0099406,84575.0,84573.0,0.236481]
["bitfinex","BTCUSD",1742396806149,0.08006922,84579.0,84575.0,0.011823]
["bitfinex","BTCUSD",1742396806571,0.08006922,84579.0,84578.0,0.236468]
["bitfinex","BTCUSD",1742396806773,0.08006922,84579.0,84577.0,0.248293]
["bitfinex","BTCUSD",1742396806984,0.08006922,84579.0,84575.0,0.011823]
["bitfinex","BTCUSD",1742396807168,0.08006922,84579.0,84576.0,0.236473]
["bitfinex","BTCUSD",1742396807467,0.08006922,84579.0,84577.0,0.23647]
["bitfinex","BTCUSD",1742396808108,0.011823,84577.0,84569.0,0.011824]
["bitfinex","BTCUSD",1742396808320,0.31653422,84579.0,84576.0,0.236473]
["bitfinex","BTCUSD",1742396808549,0.08006922,84579.0,84577.0,0.23647]
["bitfinex","BTCUSD",1742396808772,0.08006922,84579.0,84576.0,0.239473]
["bitfinex","BTCUSD",1742396808773,0.08006922,84579.0,84578.0,0.236468]
["bitfinex","BTCUSD",1742396808983,0.08006922,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1742396810526,0.00016922,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1742396811159,0.00016922,84579.0,84578.0,0.251291]
["bitfinex","BTCUSD",1742396811575,0.01012337,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1742396811990,0.01012337,84579.0,84578.0,0.003]
["bitfinex","BTCUSD",1742396812206,0.24658837,84579.0,84578.0,0.003]
["bitfinex","BTCUSD",1742396812407,0.01012337,84579.0,84578.0,0.003]
["bitfinex","BTCUSD",1742396812611,0.01012337,84579.0,84578.0,0.239468]
["bitfinex","BTCUSD",1742396813002,0.01012337,84579.0,84578.0,0.240468]
["bitfinex","BTCUSD",1742396813200,0.25841137,84579.0,84578.0,0.004]
["bitfinex","BTCUSD",1742396813416,0.33342971,84579.0,84578.0,0.004]
["bitfinex","BTCUSD",1742396814461,0.33342971,84579.0,84578.0,0.001]
["bitfinex","BTCUSD",1742396814670,0.33342971,84579.0,84578.0,0.003]
["bitfinex","BTCUSD",1742396815306,0.33342971,84579.0,84578.0,0.001]
["bitfinex","BTCUSD",1742396815517,0.33342971,84579.0,84578.0,0.002]
["bitfinex","BTCUSD",1742396816341,0.38102971,84579.0,84578.0,0.002]
["bitfinex","BTCUSD",1742396816975,1.04777471,84579.0,84578.0,0.002]
["bitfinex","BTCUSD",1742396817596,0.236497,84568.0,84565.0,0.236503]
["bitfinex","BTCUSD",1742396818006,0.00593688,84567.0,84565.0,0.236503]
["bitfinex","BTCUSD",1742396818422,0.36323622,84579.0,84576.0,0.23647]
["bitfinex","BTCUSD",1742396818633,0.36323622,84579.0,84575.0,0.236475]
["bitfinex","BTCUSD",1742396818837,0.36323622,84579.0,84573.0,0.236481]
["bitfinex","BTCUSD",1742396818838,0.236471,84577.0,84573.0,0.236481]
["bitfinex","BTCUSD",1742396819046,0.12876922,84579.0,84577.0,0.236469]
["bitfinex","BTCUSD",1742396819254,0.04976922,84579.0,84578.0,0.236468]
["bitfinex","BTCUSD",1742396819461,0.04976922,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1742396819875,0.04776922,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1742396820298,0.04776922,84579.0,84577.0,0.248292]
["bitfinex","BTCUSD",1742396820502,0.04776922,84579.0,84578.0,0.236468]
["bitfinex","BTCUSD",1742396820927,0.04976922,84579.0,84578.0,0.236468]
["bitfinex","BTCUSD",1742396821714,0.04976922,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1742396822341,0.00016922,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1742396822556,0.0001691,84585.0,84584.0,0.248273]
["bitfinex","BTCUSD",1742396822765,0.0001691,84585.0,84584.0,0.394193]
["bitfinex","BTCUSD",1742396823189,0.0001691,84585.0,84584.0,0.246273]
["bitfinex","BTCUSD",1742396823424,0.0001691,84585.0,84584.0,0.392113]
["bitfinex","BTCUSD",1742396824246,0.0001691,84585.0,84584.0,0.244273]
["bitfinex","BTCUSD",1742396824669,0.0001691,84585.0,84584.0,0.391913]
["bitfinex","BTCUSD",1742396825277,0.0001691,84585.0,84584.0,0.394913]
["bitfinex","BTCUSD",1742396827964,0.0001691,84585.0,84584.0,0.391913]
["bitfinex","BTCUSD",1742396828401,0.0001691,84585.0,84584.0,0.395913]
["bitfinex","BTCUSD",1742396830133,0.0001691,84585.0,84584.0,0.394913]
["bitfinex","BTCUSD",1742396830335,0.0001691,84585.0,84584.0,0.397913]
["bitfinex","BTCUSD",1742396831545,0.0001691,84585.0,84584.0,0.394913]
["bitfinex","BTCUSD",1742396831989,0.0001691,84585.0,84584.0,0.400913]
["bitfinex","BTCUSD",1742396832826,1e-07,84585.0,84584.0,0.830113]
["bitfinex","BTCUSD",1742396833056,1e-07,84585.0,84584.0,0.84465385]
["bitfinex","BTCUSD",1742396833416,1e-07,84585.0,84584.0,0.84461385]
["bitfinex","BTCUSD",1742396833616,1e-07,84585.0,84584.0,0.83861385]
["bitfinex","BTCUSD",1742396834179,1e-07,84585.0,84584.0,0.97073938]
["bitfinex","BTCUSD",1742396834382,0.00217083,84591.0,84584.0,0.97073938]
["bitfinex","BTCUSD",1742396834383,6e-08,84591.0,84590.0,0.64219585]
["bitfinex","BTCUSD",1742396834713,6e-08,84591.0,84590.0,0.76177088]
["bitfinex","BTCUSD",1742396835243,2.6e-07,84610.0,84606.0,0.3]
["bitfinex","BTCUSD",1742396835449,2.6e-07,84610.0,84609.0,0.64544085]
["bitfinex","BTCUSD",1742396835663,6.1e-07,84610.0,84609.0,0.76501588]
["bitfinex","BTCUSD",1742396836111,5.9e-07,84621.0,84620.0,0.548167]
["bitfinex","BTCUSD",1742396836522,5.9e-07,84621.0,84620.0,0.3]
["bitfinex","BTCUSD",1742396836729,5.9e-07,84621.0,84620.0,0.459617]
["bitfinex","BTCUSD",1742396836938,5.9e-07,84621.0,84620.0,0.1478]
["bitfinex","BTCUSD",1742396837371,5.9e-07,84621.0,84620.0,0.395967]
["bitfinex","BTCUSD",1742396837580,5.9e-07,84621.0,84620.0,0.401967]
["bitfinex","BTCUSD",1742396837783,5.9e-07,84621.0,84620.0,0.395967]
["bitfinex","BTCUSD",1742396837987,5.9e-07,84621.0,84620.0,0.41050785]
["bitfinex","BTCUSD",1742396838191,5.9e-07,84621.0,84620.0,0.7280745]
["bitfinex","BTCUSD",1742396838400,5.9e-07,84621.0,84620.0,0.84764953]
["bitfinex","BTCUSD",1742396838603,5.9e-07,84630.0,84629.0,0.56268185]
["bitfinex","BTCUSD",1742396839822,0.00543545,84636.0,84631.0,0.248136]
["bitfinex","BTCUSD",1742396839823,8.9e-07,84632.0,84631.0,0.248136]
["bitfinex","BTCUSD",1742396840033,8.9e-07,84632.0,84631.0,0.26267685]
["bitfinex","BTCUSD",1742396840252,3.4e-07,84636.0,84635.0,0.248123]
["bitfinex","BTCUSD",1742396840460,3.4e-07,84636.0,84635.0,0.99898385]
["bitfinex","BTCUSD",1742396840666,3.4e-07,84636.0,84635.0,1.29898385]
["bitfinex","BTCUSD",1742396841088,0.0001693,84640.0,84635.0,1.29898385]
["bitfinex","BTCUSD",1742396841089,6.4e-07,84640.0,84639.0,0.548111]
["bitfinex","BTCUSD",1742396841288,6.4e-07,84640.0,84639.0,0.56265185]
["bitfinex","BTCUSD",1742396841488,6.4e-07,84640.0,84639.0,0.56277328]
["bitfinex","BTCUSD",1742396842482,6.4e-07,84640.0,84639.0,0.68234831]
["bitfinex","BTCUSD",1742396842827,6.4e-07,84640.0,84639.0,0.68834831]
["bitfinex","BTCUSD",1742396843036,6.4e-07,84640.0,84639.0,0.71669328]
["bitfinex","BTCUSD",1742396843242,6.4e-07,84640.0,84639.0,0.56877328]
["bitfinex","BTCUSD",1742396843454,6.4e-07,84640.0,84639.0,0.69619243]
["bitfinex","BTCUSD",1742396843675,6.4e-07,84640.0,84639.0,0.00012143]
["bitfinex","BTCUSD",1742396843883,6.4e-07,84640.0,84639.0,0.15412143]
["bitfinex","BTCUSD",1742396844105,6.4e-07,84640.0,84639.0,0.16593543]
["bitfinex","BTCUSD",1742396844517,6.4e-07,84640.0,84639.0,0.17193543]
["bitfinex","BTCUSD",1742396844736,6.4e-07,84640.0,84639.0,0.16581543]
["bitfinex","BTCUSD",1742396845224,6.4e-07,84640.0,84639.0,0.16381543]
["bitfinex","BTCUSD",1742396845822,6.4e-07,84640.0,84639.0,0.01593543]
["bitfinex","BTCUSD",1742396846032,6.4e-07,84640.0,84639.0,0.15180143]
["bitfinex","BTCUSD",1742396846402,6.4e-07,84640.0,84639.0,0.16961543]
["bitfinex","BTCUSD",1742396846601,6.4e-07,84640.0,84639.0,0.16361543]
["bitfinex","BTCUSD",1742396846803,6.4e-07,84640.0,84639.0,0.01593543]
["bitfinex","BTCUSD",1742396846959,6.4e-07,84640.0,84639.0,0.16545543]
["bitfinex","BTCUSD",1742396847367,6.4e-07,84640.0,84639.0,0.01012143]
["bitfinex","BTCUSD",1742396847368,0.01181464,84640.0,84639.0,0.01012143]
["bitfinex","BTCUSD",1742396847581,0.90918664,84640.0,84639.0,0.01012143]
["bitfinex","BTCUSD",1742396847965,0.14191464,84640.0,84639.0,0.01012143]
["bitfinex","BTCUSD",1742396848365,1.23062064,84640.0,84639.0,0.01012143]
["bitfinex","BTCUSD",1742396848580,1.53062064,84640.0,84639.0,4.3e-07]
["bitfinex","BTCUSD",1742396848785,0.011817,84621.0,84620.0,0.0003386]
["bitfinex","BTCUSD",1742396849015,0.248164,84621.0,84620.0,0.00046011]
["bitfinex","BTCUSD",1742396849879,1.57217,84621.0,84620.0,0.00046011]
["bitfinex","BTCUSD",1742396850080,1.023568,84621.0,84620.0,0.00046011]
["bitfinex","BTCUSD",1742396850495,0.90286,84621.0,84620.0,0.00046011]
["bitfinex","BTCUSD",1742396850947,0.90286,84621.0,84620.0,0.00246011]
["bitfinex","BTCUSD",1742396851499,0.90486,84621.0,84620.0,0.00246011]
["bitfinex","BTCUSD",1742396851725,0.90286,84621.0,84620.0,0.00246011]
["bitfinex","BTCUSD",1742396852094,0.90486,84621.0,84620.0,0.00046011]
["bitfinex","BTCUSD",1742396852520,0.90586,84621.0,84620.0,0.00046011]
["bitfinex","BTCUSD",1742396853353,0.95456,84621.0,84620.0,0.00046011]
["bitfinex","BTCUSD",1742396854099,0.94956,84621.0,84620.0,0.00046011]
["bitfinex","BTCUSD",1742396855377,0.3768,84620.0,84590.0,0.011821]
["bitfinex","BTCUSD",1742396855592,0.248222,84602.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742396855802,0.236402,84602.0,84596.0,0.01182]
["bitfinex","BTCUSD",1742396856029,0.01182,84600.0,84595.0,0.00040535]
["bitfinex","BTCUSD",1742396856228,0.236414,84598.0,84595.0,0.00040535]
["bitfinex","BTCUSD",1742396856349,0.236415,84597.0,84595.0,0.00040535]
["bitfinex","BTCUSD",1742396857206,0.01182,84596.0,84595.0,0.00040535]
["bitfinex","BTCUSD",1742396857569,0.01182,84596.0,84595.0,0.00440535]
["bitfinex","BTCUSD",1742396857747,0.248235,84597.0,84595.0,0.00440535]
["bitfinex","BTCUSD",1742396857996,0.01182,84596.0,84595.0,0.00440535]
["bitfinex","BTCUSD",1742396858202,1.48098653,84596.0,84595.0,0.00440535]
["bitfinex","BTCUSD",1742396858407,1.479803,84596.0,84595.0,0.00440535]
["bitfinex","BTCUSD",1742396859024,0.49985338,84596.0,84595.0,3.5e-07]
["bitfinex","BTCUSD",1742396859247,0.236431,84592.0,84582.0,0.248278]
["bitfinex","BTCUSD",1742396859446,0.011821,84593.0,84585.0,0.236448]
["bitfinex","BTCUSD",1742396859447,0.236438,84589.0,84585.0,0.236448]
["bitfinex","BTCUSD",1742396859651,0.248259,84589.0,84584.0,0.011822]
["bitfinex","BTCUSD",1742396859858,0.011821,84590.0,84582.0,0.011822]
["bitfinex","BTCUSD",1742396860067,0.011821,84590.0,84583.0,0.236454]
["bitfinex","BTCUSD",1742396860068,0.23644,84588.0,84583.0,0.236454]
["bitfinex","BTCUSD",1742396860273,0.248271,84585.0,84579.0,0.248287]
["bitfinex","BTCUSD",1742396860481,0.011822,84582.0,84577.0,0.14848]
["bitfinex","BTCUSD",1742396860694,0.248287,84580.0,84577.0,0.14848]
["bitfinex","BTCUSD",1742396860907,0.011823,84579.0,84577.0,0.14848]
["bitfinex","BTCUSD",1742396861107,0.011823,84579.0,84571.0,0.58836]
["bitfinex","BTCUSD",1742396861108,0.48751,84579.0,84571.0,0.58836]
["bitfinex","BTCUSD",1742396861903,0.48751,84579.0,84560.0,0.0003384]
["bitfinex","BTCUSD",1742396862112,0.48751,84579.0,84563.0,0.396654]
["bitfinex","BTCUSD",1742396862329,0.48751,84579.0,84563.0,0.14832]
["bitfinex","BTCUSD",1742396862531,0.48751,84579.0,84578.0,0.0013382]
["bitfinex","BTCUSD",1742396862768,0.48751,84579.0,84578.0,0.0003382]
["bitfinex","BTCUSD",1742396863733,0.723975,84579.0,84578.0,0.0013382]
["bitfinex","BTCUSD",1742396864209,0.723975,84579.0,84578.0,0.0003382]
["bitfinex","BTCUSD",1742396864588,0.724975,84579.0,84578.0,0.0003382]
["bitfinex","BTCUSD",1742396864974,0.726975,84579.0,84578.0,0.0003382]
["bitfinex","BTCUSD",1742396865380,0.724975,84579.0,84578.0,0.0003382]
["bitfinex","BTCUSD",1742396866567,0.464585,84579.0,84578.0,0.0003382]
["bitfinex","BTCUSD",1742396866772,0.249288,84579.0,84578.0,0.0003382]
["bitfinex","BTCUSD",1742396866975,0.237465,84579.0,84578.0,0.0003382]
["bitfinex","BTCUSD",1742396867199,0.001,84579.0,84578.0,0.2368062]
["bitfinex","BTCUSD",1742396867401,0.001,84579.0,84578.0,0.2486292]
["bitfinex","BTCUSD",1742396867603,0.011822,84586.0,84580.0,0.011823]
["bitfinex","BTCUSD",1742396867811,0.29284695,84588.0,84584.0,0.011822]
["bitfinex","BTCUSD",1742396868020,0.29284695,84594.0,84589.0,0.236437]
["bitfinex","BTCUSD",1742396868280,0.236429,84592.0,84589.0,0.248258]
["bitfinex","BTCUSD",1742396868408,0.236433,84591.0,84588.0,0.236434]
["bitfinex","BTCUSD",1742396869219,0.248265,84587.0,84582.0,0.236454]
["bitfinex","BTCUSD",1742396869516,0.248288,84579.0,84578.0,0.0003382]
["bitfinex","BTCUSD",1742396870461,0.236465,84579.0,84578.0,0.0003382]
["bitfinex","BTCUSD",1742396870659,0.248281,84582.0,84578.0,0.0003382]
["bitfinex","BTCUSD",1742396870660,0.236449,84585.0,84581.0,0.236457]
["bitfinex","BTCUSD",1742396870909,0.236423,84594.0,84589.0,0.011821]
["bitfinex","BTCUSD",1742396871109,0.011821,84595.0,84591.0,0.236431]
["bitfinex","BTCUSD",1742396871110,0.23642,84595.0,84591.0,0.236431]
["bitfinex","BTCUSD",1742396871309,0.236433,84591.0,84586.0,0.011822]
["bitfinex","BTCUSD",1742396871510,0.236437,84590.0,84586.0,0.248265]
["bitfinex","BTCUSD",1742396871711,0.236437,84589.0,84586.0,0.236443]
["bitfinex","BTCUSD",1742396872125,0.236443,84587.0,84583.0,0.236453]
["bitfinex","BTCUSD",1742396872279,0.236443,84587.0,84584.0,0.23645]
["bitfinex","BTCUSD",1742396872478,0.23644,84588.0,84585.0,0.236447]
["bitfinex","BTCUSD",1742396872696,0.23644,84588.0,84584.0,0.248272]
["bitfinex","BTCUSD",1742396872901,0.248251,84592.0,84587.0,0.236442]
["bitfinex","BTCUSD",1742396873104,0.001,84595.0,84594.0,0.011821]
["bitfinex","BTCUSD",1742396873315,0.001,84595.0,84594.0,0.396203]
["bitfinex","BTCUSD",1742396873522,0.0004055,84596.0,84595.0,0.248241]
["bitfinex","BTCUSD",1742396873966,0.0004055,84596.0,84594.0,0.14796]
["bitfinex","BTCUSD",1742396874172,0.2368235,84596.0,84594.0,0.14796]
["bitfinex","BTCUSD",1742396874391,0.0004055,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1742396874808,0.0004055,84596.0,84595.0,0.24042]
["bitfinex","BTCUSD",1742396875641,0.0004055,84596.0,84595.0,0.004]
["bitfinex","BTCUSD",1742396875907,0.0004055,84596.0,84595.0,0.24042]
["bitfinex","BTCUSD",1742396876326,0.0004055,84596.0,84594.0,0.396203]
["bitfinex","BTCUSD",1742396876572,0.2368225,84596.0,84594.0,0.14796]
["bitfinex","BTCUSD",1742396876761,0.248241,84595.0,84594.0,0.14796]
["bitfinex","BTCUSD",1742396877262,0.23642,84595.0,84594.0,0.14796]
["bitfinex","BTCUSD",1742396877864,0.0004055,84596.0,84594.0,0.15196]
["bitfinex","BTCUSD",1742396878067,0.2368225,84596.0,84594.0,0.15196]
["bitfinex","BTCUSD",1742396878494,0.248241,84595.0,84594.0,0.15196]
["bitfinex","BTCUSD",1742396878703,0.248241,84595.0,84594.0,0.004]
["bitfinex","BTCUSD",1742396879118,1.212831,84595.0,84594.0,0.004]
["bitfinex","BTCUSD",1742396879533,1.212831,84595.0,84580.0,0.011823]
["bitfinex","BTCUSD",1742396879534,0.011822,84587.0,84578.0,0.6480382]
["bitfinex","BTCUSD",1742396879743,0.011822,84587.0,84579.0,0.1476]
["bitfinex","BTCUSD",1742396879744,0.236459,84582.0,84579.0,0.1476]
["bitfinex","BTCUSD",1742396879958,0.248276,84583.0,84579.0,0.1476]
["bitfinex","BTCUSD",1742396880100,0.236459,84582.0,84579.0,0.384065]
["bitfinex","BTCUSD",1742396880314,0.23646,84581.0,84578.0,0.8845052]
["bitfinex","BTCUSD",1742396880629,0.011822,84583.0,84578.0,0.8845052]
["bitfinex","BTCUSD",1742396881010,0.236458,84582.0,84579.0,0.236464]
["bitfinex","BTCUSD",1742396881265,0.236458,84582.0,84578.0,0.8845052]
["bitfinex","BTCUSD",1742396881401,0.237458,84582.0,84579.0,0.004]
["bitfinex","BTCUSD",1742396881607,0.236462,84581.0,84579.0,0.004]
["bitfinex","BTCUSD",1742396881796,0.236462,84580.0,84579.0,0.004]
["bitfinex","BTCUSD",1742396882010,0.248285,84580.0,84579.0,0.004]
["bitfinex","BTCUSD",1742396882286,0.237457,84582.0,84579.0,0.004]
["bitfinex","BTCUSD",1742396882504,0.001,84582.0,84581.0,0.236459]
["bitfinex","BTCUSD",1742396882715,0.001,84582.0,84581.0,0.248281]
["bitfinex","BTCUSD",1742396882957,0.001,84582.0,84581.0,0.26282185]
["bitfinex","BTCUSD",1742396883168,0.075,84619.0,84595.0,0.248241]
["bitfinex","BTCUSD",1742396883382,0.01253773,84619.0,84595.0,0.41006185]
["bitfinex","BTCUSD",1742396883556,0.01253773,84619.0,84595.0,0.71006185]
["bitfinex","BTCUSD",1742396883767,0.236335,84626.0,84595.0,0.79146185]
["bitfinex","BTCUSD",1742396883972,5e-07,84596.0,84595.0,0.91103688]
["bitfinex","BTCUSD",1742396884392,5e-07,84596.0,84595.0,0.95793688]
["bitfinex","BTCUSD",1742396884599,5e-07,84596.0,84595.0,0.96193688]
["bitfinex","BTCUSD",1742396886021,5e-07,84596.0,84595.0,0.95793688]
["bitfinex","BTCUSD",1742396886382,5e-07,84596.0,84595.0,0.96393688]
["bitfinex","BTCUSD",1742396886827,5e-07,84596.0,84595.0,0.95793688]
["bitfinex","BTCUSD",1742396887031,5e-07,84596.0,84595.0,0.98153096]
["bitfinex","BTCUSD",1742396887205,5e-07,84596.0,84595.0,0.98753096]
["bitfinex","BTCUSD",1742396890008,5e-07,84596.0,84595.0,0.98669096]
["bitfinex","BTCUSD",1742396890884,5e-07,84596.0,84595.0,0.59137593]
["bitfinex","BTCUSD",1742396891096,5e-07,84596.0,84595.0,0.73769593]
["bitfinex","BTCUSD",1742396891301,5e-07,84596.0,84595.0,0.82872447]
["bitfinex","BTCUSD",1742396891782,5e-07,84596.0,84595.0,0.38240447]
["bitfinex","BTCUSD",1742396891966,5e-07,84596.0,84595.0,0.52868447]
["bitfinex","BTCUSD",1742396892166,5e-07,84596.0,84595.0,0.82868447]
["bitfinex","BTCUSD",1742396892374,5e-07,84596.0,84595.0,0.52268447]
["bitfinex","BTCUSD",1742396892822,5e-07,84596.0,84595.0,0.006]
["bitfinex","BTCUSD",1742396893074,5e-07,84596.0,84595.0,0.400361]
["bitfinex","BTCUSD",1742396893296,5e-07,84596.0,84595.0,0.394361]
["bitfinex","BTCUSD",1742396894126,5e-07,84596.0,84595.0,0.400361]
["bitfinex","BTCUSD",1742396895561,5e-07,84596.0,84595.0,0.394361]
["bitfinex","BTCUSD",1742396896070,5e-07,84596.0,84595.0,0.400361]
["bitfinex","BTCUSD",1742396896948,0.0001698,84596.0,84595.0,0.400361]
["bitfinex","BTCUSD",1742396902979,0.0001698,84596.0,84595.0,0.24242]
["bitfinex","BTCUSD",1742396903171,0.0001698,84596.0,84595.0,0.399041]
["bitfinex","BTCUSD",1742396903558,0.0001698,84596.0,84595.0,0.254241]
["bitfinex","BTCUSD",1742396903819,0.0001698,84596.0,84595.0,0.399081]
["bitfinex","BTCUSD",1742396904006,0.0001698,84596.0,84595.0,0.38726]
["bitfinex","BTCUSD",1742396904159,0.0001698,84596.0,84595.0,0.006]
["bitfinex","BTCUSD",1742396904504,0.0119898,84596.0,84595.0,0.006]
["bitfinex","BTCUSD",1742396904708,0.2484068,84596.0,84595.0,0.006]
["bitfinex","BTCUSD",1742396904922,0.236462,84580.0,84575.0,0.11739239]
["bitfinex","BTCUSD",1742396905147,0.011822,84583.0,84576.0,0.011823]
["bitfinex","BTCUSD",1742396905305,0.248281,84583.0,84579.0,0.3815216]
["bitfinex","BTCUSD",1742396905510,0.37424695,84590.0,84580.0,0.156583]
["bitfinex","BTCUSD",1742396905710,0.0814,84590.0,84587.0,0.011822]
["bitfinex","BTCUSD",1742396905910,0.0814,84590.0,84586.0,0.236444]
["bitfinex","BTCUSD",1742396906116,0.0814,84590.0,84581.0,0.011822]
["bitfinex","BTCUSD",1742396906117,0.011822,84587.0,84581.0,0.011822]
["bitfinex","BTCUSD",1742396906286,0.011822,84586.0,84582.0,0.236455]
["bitfinex","BTCUSD",1742396906693,0.236449,84585.0,84582.0,0.236455]
["bitfinex","BTCUSD",1742396907301,0.011822,84586.0,84582.0,0.236455]
["bitfinex","BTCUSD",1742396907563,0.011822,84583.0,84581.0,0.14452]
["bitfinex","BTCUSD",1742396907685,0.236456,84582.0,84581.0,0.14452]
["bitfinex","BTCUSD",1742396907887,0.248276,84583.0,84581.0,0.14452]
["bitfinex","BTCUSD",1742396908082,0.236448,84585.0,84581.0,0.14452]
["bitfinex","BTCUSD",1742396908345,0.29284695,84592.0,84585.0,0.236448]
["bitfinex","BTCUSD",1742396908346,0.236441,84588.0,84585.0,0.236448]
["bitfinex","BTCUSD",1742396908588,0.236446,84586.0,84582.0,0.380896]
["bitfinex","BTCUSD",1742396908767,0.011822,84586.0,84582.0,0.14444]
["bitfinex","BTCUSD",1742396908971,0.236448,84585.0,84582.0,0.14444]
["bitfinex","BTCUSD",1742396909175,0.236456,84582.0,84581.0,0.004]
["bitfinex","BTCUSD",1742396909374,0.236449,84585.0,84581.0,0.004]
["bitfinex","BTCUSD",1742396909574,0.236455,84583.0,84579.0,0.0121616]
["bitfinex","BTCUSD",1742396909775,0.236457,84582.0,84579.0,0.0003386]
["bitfinex","BTCUSD",1742396910001,0.248285,84580.0,84579.0,0.0003386]
["bitfinex","BTCUSD",1742396910950,0.529549,84580.0,84579.0,0.0003386]
["bitfinex","BTCUSD",1742396911154,0.440653,84580.0,84579.0,0.0003386]
["bitfinex","BTCUSD",1742396911550,0.297885,84580.0,84579.0,0.0003386]
["bitfinex","BTCUSD",1742396911779,0.286062,84580.0,84579.0,0.0003386]
["bitfinex","BTCUSD",1742396911936,0.286062,84580.0,84579.0,0.0043386]
["bitfinex","BTCUSD",1742396912337,0.297885,84580.0,84579.0,0.0003386]
["bitfinex","BTCUSD",1742396912537,0.011822,84586.0,84580.0,0.236462]
["bitfinex","BTCUSD",1742396912736,0.011822,84587.0,84579.0,0.0141616]
["bitfinex","BTCUSD",1742396912737,0.236445,84587.0,84579.0,0.0141616]
["bitfinex","BTCUSD",1742396912946,0.011822,84583.0,84579.0,0.0023386]
["bitfinex","BTCUSD",1742396913515,0.236452,84584.0,84581.0,0.236459]
["bitfinex","BTCUSD",1742396913780,0.236454,84583.0,84580.0,0.236459]
["bitfinex","BTCUSD",1742396913956,0.236445,84586.0,84582.0,0.011822]
["bitfinex","BTCUSD",1742396914155,0.093221,84590.0,84584.0,0.011822]
["bitfinex","BTCUSD",1742396914358,0.329657,84590.0,84587.0,0.236442]
["bitfinex","BTCUSD",1742396914562,0.011822,84588.0,84584.0,0.236451]
["bitfinex","BTCUSD",1742396914776,0.236442,84587.0,84583.0,0.011822]
["bitfinex","BTCUSD",1742396914910,0.236442,84587.0,84582.0,0.236455]
["bitfinex","BTCUSD",1742396914911,0.236448,84585.0,84582.0,0.236455]
["bitfinex","BTCUSD",1742396915124,0.248281,84581.0,84580.0,0.002]
["bitfinex","BTCUSD",1742396915333,0.236462,84580.0,84579.0,0.0003386]
["bitfinex","BTCUSD",1742396915528,0.248285,84580.0,84579.0,0.0003386]
["bitfinex","BTCUSD",1742396916585,1.016741,84580.0,84579.0,0.0003386]
["bitfinex","BTCUSD",1742396917398,0.504761,84580.0,84579.0,0.0003386]
["bitfinex","BTCUSD",1742396917821,0.440915,84580.0,84579.0,0.0023386]
["bitfinex","BTCUSD",1742396918000,0.328185,84580.0,84579.0,0.0023386]
["bitfinex","BTCUSD",1742396918209,0.488971,84580.0,84579.0,0.0003386]
["bitfinex","BTCUSD",1742396918601,0.328185,84580.0,84579.0,0.0003386]
["bitfinex","BTCUSD",1742396918783,0.469481,84580.0,84579.0,0.0003386]
["bitfinex","BTCUSD",1742396921046,0.329185,84580.0,84579.0,0.0003386]
["bitfinex","BTCUSD",1742396921242,0.491077,84580.0,84579.0,0.0003386]
["bitfinex","BTCUSD",1742396921752,0.491077,84580.0,84579.0,1.068e-05]
["bitfinex","BTCUSD",1742396926235,0.237462,84580.0,84579.0,1.068e-05]
["bitfinex","BTCUSD",1742396926790,0.001,84580.0,84579.0,0.23647568]
["bitfinex","BTCUSD",1742396927197,0.0775698,84596.0,84595.0,0.248241]
["bitfinex","BTCUSD",1742396927370,0.0001698,84596.0,84595.0,0.248241]
["bitfinex","BTCUSD",1742396928235,0.00034792,84596.0,84595.0,0.248241]
["bitfinex","BTCUSD",1742396929691,0.00034792,84596.0,84595.0,0.253241]
["bitfinex","BTCUSD",1742396929933,0.00034792,84596.0,84595.0,0.256241]
["bitfinex","BTCUSD",1742396939179,0.00034792,84596.0,84595.0,0.400681]
["bitfinex","BTCUSD",1742396939822,0.00034792,84596.0,84595.0,0.008]
["bitfinex","BTCUSD",1742396939988,0.24858492,84596.0,84595.0,0.008]
["bitfinex","BTCUSD",1742396941252,0.45766692,84596.0,84595.0,0.005]
["bitfinex","BTCUSD",1742396941459,0.37069292,84596.0,84595.0,0.005]
["bitfinex","BTCUSD",1742396941662,0.37069292,84596.0,84584.0,0.011822]
["bitfinex","BTCUSD",1742396941663,0.23642,84595.0,84589.0,0.011821]
["bitfinex","BTCUSD",1742396941854,0.00034792,84596.0,84595.0,0.003]
["bitfinex","BTCUSD",1742396942285,0.00034792,84596.0,84595.0,0.251241]
["bitfinex","BTCUSD",1742396942464,0.00034792,84596.0,84595.0,0.248241]
["bitfinex","BTCUSD",1742396942672,0.00034792,84596.0,84595.0,0.393801]
["bitfinex","BTCUSD",1742396942879,0.00034792,84596.0,84595.0,0.394801]
["bitfinex","BTCUSD",1742396943514,0.00034792,84596.0,84595.0,0.394761]
["bitfinex","BTCUSD",1742396943650,0.00034792,84596.0,84595.0,0.393761]
["bitfinex","BTCUSD",1742396943858,0.00034792,84596.0,84595.0,0.394761]
["bitfinex","BTCUSD",1742396944681,0.00034792,84596.0,84595.0,0.393761]
["bitfinex","BTCUSD",1742396944885,0.00034792,84596.0,84595.0,0.693761]
["bitfinex","BTCUSD",1742396945101,0.00034792,84596.0,84595.0,0.773861]
["bitfinex","BTCUSD",1742396945307,0.00034792,84596.0,84595.0,0.79140185]
["bitfinex","BTCUSD",1742396946019,0.00034792,84596.0,84595.0,0.78840185]
["bitfinex","BTCUSD",1742396946361,0.00034792,84596.0,84595.0,0.79640185]
["bitfinex","BTCUSD",1742396946567,0.00034792,84596.0,84595.0,0.79440185]
["bitfinex","BTCUSD",1742396946781,9.2e-07,84596.0,84595.0,0.90797688]
["bitfinex","BTCUSD",1742396946981,9.2e-07,84596.0,84595.0,0.96307688]
["bitfinex","BTCUSD",1742396947195,9.2e-07,84596.0,84595.0,0.97407688]
["bitfinex","BTCUSD",1742396947611,9.2e-07,84596.0,84595.0,0.99907688]
["bitfinex","BTCUSD",1742396947819,9.2e-07,84596.0,84595.0,0.96807688]
["bitfinex","BTCUSD",1742396948034,9.2e-07,84596.0,84595.0,0.99307688]
["bitfinex","BTCUSD",1742396948254,9.2e-07,84596.0,84595.0,0.96907688]
["bitfinex","BTCUSD",1742396948477,9.2e-07,84596.0,84595.0,0.85126185]
["bitfinex","BTCUSD",1742396948862,9.2e-07,84596.0,84595.0,0.79616185]
["bitfinex","BTCUSD",1742396949284,9.2e-07,84596.0,84595.0,0.71606185]
["bitfinex","BTCUSD",1742396950099,9.2e-07,84596.0,84595.0,0.72206185]
["bitfinex","BTCUSD",1742396950329,9.2e-07,84596.0,84595.0,0.71006185]
["bitfinex","BTCUSD",1742396950656,9.2e-07,84596.0,84595.0,0.71606185]
["bitfinex","BTCUSD",1742396950810,9.2e-07,84596.0,84595.0,0.72206185]
["bitfinex","BTCUSD",1742396951424,0.52919795,84620.0,84611.0,0.236375]
["bitfinex","BTCUSD",1742396951790,0.52927941,84620.0,84612.0,0.383372]
["bitfinex","BTCUSD",1742396952234,0.236353,84619.0,84612.0,0.147]
["bitfinex","BTCUSD",1742396952463,0.29292841,84620.0,84612.0,0.147]
["bitfinex","BTCUSD",1742396952686,0.52928041,84620.0,84612.0,0.383373]
["bitfinex","BTCUSD",1742396952864,0.236353,84619.0,84612.0,0.147]
["bitfinex","BTCUSD",1742396953278,0.52928041,84620.0,84612.0,0.147]
["bitfinex","BTCUSD",1742396953481,0.29292841,84620.0,84612.0,0.147]
["bitfinex","BTCUSD",1742396953728,0.29292841,84620.0,84613.0,0.23637]
["bitfinex","BTCUSD",1742396954113,0.29292841,84620.0,84614.0,0.236367]
["bitfinex","BTCUSD",1742396954314,8.146e-05,84620.0,84614.0,0.236367]
["bitfinex","BTCUSD",1742396954690,8.146e-05,84620.0,84613.0,0.248188]
["bitfinex","BTCUSD",1742396954898,8.146e-05,84620.0,84613.0,0.23637]
["bitfinex","BTCUSD",1742396955282,0.23643446,84620.0,84612.0,0.151]
["bitfinex","BTCUSD",1742396955480,0.01189846,84620.0,84612.0,0.151]
["bitfinex","BTCUSD",1742396955684,0.236368,84614.0,84612.0,0.151]
["bitfinex","BTCUSD",1742396955882,0.371788,84613.0,84612.0,0.004]
["bitfinex","BTCUSD",1742396956103,0.236399,84603.0,84591.0,0.011821]
["bitfinex","BTCUSD",1742396956306,0.29284695,84601.0,84590.0,0.236434]
["bitfinex","BTCUSD",1742396956484,0.29284695,84601.0,84589.0,0.248258]
["bitfinex","BTCUSD",1742396956836,0.52924995,84601.0,84591.0,0.236429]
["bitfinex","BTCUSD",1742396957069,0.52924995,84601.0,84590.0,0.158301]
["bitfinex","BTCUSD",1742396957251,0.52924995,84601.0,84591.0,0.23643]
["bitfinex","BTCUSD",1742396957458,0.52924995,84601.0,84592.0,0.1464]
["bitfinex","BTCUSD",1742396957676,0.52925095,84601.0,84592.0,0.14758206]
["bitfinex","BTCUSD",1742396957872,0.52925095,84601.0,84592.0,0.1464]
["bitfinex","BTCUSD",1742396958167,0.236414,84598.0,84592.0,0.1464]
["bitfinex","BTCUSD",1742396959429,0.29284695,84601.0,84592.0,0.1464]
["bitfinex","BTCUSD",1742396959597,0.29284695,84601.0,84592.0,0.382828]
["bitfinex","BTCUSD",1742396959799,0.52925095,84601.0,84592.0,0.1464]
["bitfinex","BTCUSD",1742396960018,0.23641,84599.0,84592.0,0.1464]
["bitfinex","BTCUSD",1742396960199,0.236413,84598.0,84592.0,0.1534]
["bitfinex","BTCUSD",1742396960449,0.23641,84599.0,84592.0,0.1514]
["bitfinex","BTCUSD",1742396960664,0.236412,84598.0,84592.0,0.1464]
["bitfinex","BTCUSD",1742396960842,0.236412,84598.0,84592.0,0.1474]
["bitfinex","BTCUSD",1742396961043,0.236412,84598.0,84592.0,0.1494]
["bitfinex","BTCUSD",1742396961285,0.24823,84599.0,84592.0,0.1494]
["bitfinex","BTCUSD",1742396961584,0.23641,84599.0,84592.0,0.1484]
["bitfinex","BTCUSD",1742396961712,0.248231,84600.0,84592.0,0.1484]
["bitfinex","BTCUSD",1742396961936,0.29284695,84601.0,84592.0,0.1524]
["bitfinex","BTCUSD",1742396962121,0.29284695,84601.0,84595.0,0.23642]
["bitfinex","BTCUSD",1742396962326,0.236389,84607.0,84596.0,0.14608]
["bitfinex","BTCUSD",1742396962327,0.011819,84607.0,84596.0,0.14608]
["bitfinex","BTCUSD",1742396962553,0.236403,84602.0,84596.0,0.14608]
["bitfinex","BTCUSD",1742396963108,0.011819,84603.0,84596.0,0.14608]
["bitfinex","BTCUSD",1742396963243,0.248219,84603.0,84596.0,0.14608]
["bitfinex","BTCUSD",1742396963451,0.236402,84602.0,84596.0,0.14608]
["bitfinex","BTCUSD",1742396964629,0.236402,84602.0,84596.0,0.14808]
["bitfinex","BTCUSD",1742396965067,0.236404,84601.0,84596.0,0.14608]
["bitfinex","BTCUSD",1742396965262,0.248224,84601.0,84596.0,0.14708]
["bitfinex","BTCUSD",1742396965687,0.236404,84601.0,84596.0,0.14708]
["bitfinex","BTCUSD",1742396965834,0.236401,84602.0,84596.0,0.14708]
["bitfinex","BTCUSD",1742396966482,0.248212,84605.0,84596.0,0.14708]
["bitfinex","BTCUSD",1742396966483,0.236395,84604.0,84596.0,0.14708]
["bitfinex","BTCUSD",1742396966879,0.236398,84603.0,84596.0,0.14608]
["bitfinex","BTCUSD",1742396967080,0.2365704,84602.0,84596.0,0.14708]
["bitfinex","BTCUSD",1742396967490,0.2365704,84602.0,84596.0,0.14608]
["bitfinex","BTCUSD",1742396967662,0.236404,84601.0,84596.0,0.14708]
["bitfinex","BTCUSD",1742396967859,0.236404,84601.0,84596.0,0.15008]
["bitfinex","BTCUSD",1742396968100,0.236404,84601.0,84596.0,0.14908]
["bitfinex","BTCUSD",1742396968256,0.236408,84600.0,84596.0,0.15008]
["bitfinex","BTCUSD",1742396968466,0.248235,84597.0,84596.0,0.15008]
["bitfinex","BTCUSD",1742396968741,0.248249,84592.0,84591.0,0.58844]
["bitfinex","BTCUSD",1742396968963,0.248267,84586.0,84585.0,0.14556]
["bitfinex","BTCUSD",1742396969940,0.248267,84586.0,84579.0,1.068e-05]
["bitfinex","BTCUSD",1742396969941,0.248285,84580.0,84579.0,1.068e-05]
["bitfinex","BTCUSD",1742396970164,0.18951973,84580.0,84579.0,0.14561068]
["bitfinex","BTCUSD",1742396970378,0.20134273,84580.0,84579.0,0.14561068]
["bitfinex","BTCUSD",1742396970975,0.27774273,84580.0,84579.0,1.068e-05]
["bitfinex","BTCUSD",1742396971426,0.26591973,84580.0,84579.0,0.00401068]
["bitfinex","BTCUSD",1742396971634,6.703e-05,84580.0,84579.0,0.00401068]
["bitfinex","BTCUSD",1742396971839,0.01189003,84580.0,84579.0,0.00401068]
["bitfinex","BTCUSD",1742396972041,0.24835203,84580.0,84579.0,0.00901068]
["bitfinex","BTCUSD",1742396972252,0.24835203,84580.0,84579.0,0.00501068]
["bitfinex","BTCUSD",1742396972657,0.24835203,84580.0,84579.0,1.068e-05]
["bitfinex","BTCUSD",1742396973097,0.24835203,84580.0,84579.0,0.00201068]
["bitfinex","BTCUSD",1742396973477,0.24835203,84580.0,84579.0,1.068e-05]
["bitfinex","BTCUSD",1742396973942,0.24835203,84580.0,84579.0,0.00501068]
["bitfinex","BTCUSD",1742396974133,0.24835203,84580.0,84579.0,0.00801068]
["bitfinex","BTCUSD",1742396974351,6.703e-05,84580.0,84579.0,0.00801068]
["bitfinex","BTCUSD",1742396974945,0.23652903,84580.0,84579.0,0.00801068]
["bitfinex","BTCUSD",1742396975356,6.703e-05,84580.0,84579.0,0.00801068]
["bitfinex","BTCUSD",1742396977021,6.703e-05,84580.0,84579.0,0.25629868]
["bitfinex","BTCUSD",1742396980948,6.703e-05,84580.0,84579.0,0.25329868]
["bitfinex","BTCUSD",1742396981355,6.703e-05,84580.0,84579.0,0.25629868]
["bitfinex","BTCUSD",1742396981535,6.703e-05,84580.0,84579.0,0.24829868]
["bitfinex","BTCUSD",1742396981982,6.703e-05,84580.0,84579.0,0.25429868]
["bitfinex","BTCUSD",1742396982571,6.703e-05,84580.0,84579.0,0.25929868]
["bitfinex","BTCUSD",1742396983018,6.703e-05,84580.0,84579.0,0.25429868]
["bitfinex","BTCUSD",1742396983343,6.703e-05,84580.0,84579.0,0.26029868]
["bitfinex","BTCUSD",1742396984301,6.703e-05,84580.0,84579.0,0.56029868]
["bitfinex","BTCUSD",1742396985437,6.703e-05,84580.0,84579.0,0.69941456]
["bitfinex","BTCUSD",1742396989453,6.703e-05,84580.0,84579.0,0.69441456]
["bitfinex","BTCUSD",1742396989652,6.703e-05,84580.0,84579.0,0.56029868]
["bitfinex","BTCUSD",1742396989888,6.703e-05,84580.0,84579.0,0.70473868]
["bitfinex","BTCUSD",1742396991355,6.703e-05,84580.0,84579.0,0.69873868]
["bitfinex","BTCUSD",1742396991808,0.00023643,84580.0,84579.0,0.70473868]
["bitfinex","BTCUSD",1742396992436,0.00023643,84580.0,84579.0,0.69873868]
["bitfinex","BTCUSD",1742396992646,0.00023643,84580.0,84579.0,0.70473868]
["bitfinex","BTCUSD",1742396997003,0.00023643,84580.0,84579.0,0.56029868]
["bitfinex","BTCUSD",1742396997215,0.00023643,84580.0,84579.0,0.70473868]
["bitfinex","BTCUSD",1742396997720,0.00023643,84580.0,84579.0,0.54847568]
["bitfinex","BTCUSD",1742396997937,0.00023643,84580.0,84579.0,0.15045068]
["bitfinex","BTCUSD",1742396998138,0.00023643,84580.0,84579.0,0.38691568]
["bitfinex","BTCUSD",1742396998346,0.00023643,84580.0,84579.0,0.25429868]
["bitfinex","BTCUSD",1742396998727,0.0754,84601.0,84593.0,0.236426]
["bitfinex","BTCUSD",1742396998847,0.0754,84601.0,84594.0,0.14444]
["bitfinex","BTCUSD",1742396999285,0.0754,84601.0,84595.0,0.23642]
["bitfinex","BTCUSD",1742396999489,0.0754,84601.0,84596.0,0.236417]
["bitfinex","BTCUSD",1742396999918,0.0754,84601.0,84595.0,0.248241]
["bitfinex","BTCUSD",1742397000141,0.0754,84601.0,84596.0,0.0234982]
["bitfinex","BTCUSD",1742397000795,0.311804,84601.0,84596.0,0.0234982]
["bitfinex","BTCUSD",1742397001225,0.0754,84601.0,84596.0,0.0234982]
["bitfinex","BTCUSD",1742397001595,0.311804,84601.0,84596.0,0.0234982]
["bitfinex","BTCUSD",1742397002006,0.0001694,84602.0,84601.0,0.236403]
["bitfinex","BTCUSD",1742397002334,0.0001694,84602.0,84601.0,0.248223]
["bitfinex","BTCUSD",1742397003376,0.0001694,84602.0,84601.0,0.236403]
["bitfinex","BTCUSD",1742397003582,0.0001694,84602.0,84601.0,0.828843]
["bitfinex","BTCUSD",1742397004629,0.0001694,84602.0,84601.0,0.840663]
["bitfinex","BTCUSD",1742397005017,0.0001694,84602.0,84601.0,0.841663]
["bitfinex","BTCUSD",1742397005367,0.0001694,84602.0,84601.0,0.847663]
["bitfinex","BTCUSD",1742397010638,0.0002094,84602.0,84601.0,0.847663]
["bitfinex","BTCUSD",1742397012046,0.0002094,84602.0,84601.0,1.147663]
["bitfinex","BTCUSD",1742397012261,0.01208537,84602.0,84601.0,1.147663]
["bitfinex","BTCUSD",1742397012468,0.0477,84626.0,84617.0,0.248176]
["bitfinex","BTCUSD",1742397012677,0.0477,84626.0,84617.0,0.392576]
["bitfinex","BTCUSD",1742397013019,0.01203619,84622.0,84617.0,0.392576]
["bitfinex","BTCUSD",1742397013824,0.0477,84626.0,84617.0,0.392576]
["bitfinex","BTCUSD",1742397014482,0.01206411,84624.0,84617.0,0.392576]
["bitfinex","BTCUSD",1742397015476,0.01206411,84624.0,84617.0,0.396576]
["bitfinex","BTCUSD",1742397016725,0.23635,84621.0,84617.0,0.1484]
["bitfinex","BTCUSD",1742397016916,0.236345,84622.0,84617.0,0.384759]
["bitfinex","BTCUSD",1742397017122,0.236343,84623.0,84617.0,0.384759]
["bitfinex","BTCUSD",1742397017316,0.01206411,84624.0,84617.0,0.396576]
["bitfinex","BTCUSD",1742397017730,0.24840511,84624.0,84617.0,0.396576]
["bitfinex","BTCUSD",1742397018220,0.0002093,84618.0,84617.0,0.396576]
["bitfinex","BTCUSD",1742397019139,0.0002093,84618.0,84617.0,0.984896]
["bitfinex","BTCUSD",1742397019570,0.0002093,84618.0,84617.0,1.00833815]
["bitfinex","BTCUSD",1742397023547,0.0002093,84618.0,84617.0,0.99652115]
["bitfinex","BTCUSD",1742397023891,0.0002093,84618.0,84617.0,0.76016215]
["bitfinex","BTCUSD",1742397024144,0.0002093,84618.0,84617.0,0.99652115]
["bitfinex","BTCUSD",1742397024365,0.0002093,84618.0,84617.0,0.59232]
["bitfinex","BTCUSD",1742397024366,0.2483823,84618.0,84617.0,0.59232]
["bitfinex","BTCUSD",1742397024567,0.3237823,84618.0,84617.0,0.73668]
["bitfinex","BTCUSD",1742397027380,0.3237823,84618.0,84617.0,0.59232]
["bitfinex","BTCUSD",1742397027587,0.3237823,84618.0,84617.0,0.73668]
["bitfinex","BTCUSD",1742397028038,0.0756093,84618.0,84617.0,0.73668]
["bitfinex","BTCUSD",1742397028413,0.2365653,84618.0,84617.0,0.73568]
["bitfinex","BTCUSD",1742397028619,0.2483823,84618.0,84617.0,0.73568]
["bitfinex","BTCUSD",1742397028821,0.2483823,84618.0,84617.0,0.73668]
["bitfinex","BTCUSD",1742397029029,0.2483823,84618.0,84617.0,0.73268]
["bitfinex","BTCUSD",1742397029234,0.2483823,84618.0,84617.0,0.73468]
["bitfinex","BTCUSD",1742397029493,0.2483823,84618.0,84617.0,0.73568]
["bitfinex","BTCUSD",1742397029865,0.2483823,84618.0,84617.0,0.73368]
["bitfinex","BTCUSD",1742397030072,0.2483823,84618.0,84617.0,0.73668]
["bitfinex","BTCUSD",1742397030474,0.0002093,84618.0,84617.0,0.73668]
["bitfinex","BTCUSD",1742397030676,0.2483823,84618.0,84617.0,0.73668]
["bitfinex","BTCUSD",1742397032084,0.25854522,84618.0,84617.0,0.73668]
["bitfinex","BTCUSD",1742397034304,0.25854522,84618.0,84617.0,0.59232]
["bitfinex","BTCUSD",1742397034747,0.38844522,84618.0,84617.0,0.59232]
["bitfinex","BTCUSD",1742397035063,0.58470522,84618.0,84617.0,0.004]
["bitfinex","BTCUSD",1742397035240,0.58470522,84618.0,84593.0,0.00012153]
["bitfinex","BTCUSD",1742397035241,0.323517,84603.0,84599.0,0.58832]
["bitfinex","BTCUSD",1742397035442,0.372317,84603.0,84602.0,0.1446984]
["bitfinex","BTCUSD",1742397035664,0.38245453,84603.0,84602.0,0.0003384]
["bitfinex","BTCUSD",1742397036952,0.38245453,84603.0,84602.0,0.0013384]
["bitfinex","BTCUSD",1742397037383,0.38245453,84603.0,84602.0,0.0033384]
["bitfinex","BTCUSD",1742397040916,0.37872204,84603.0,84602.0,0.0033384]
["bitfinex","BTCUSD",1742397041745,0.37872204,84603.0,84602.0,0.0023384]
["bitfinex","BTCUSD",1742397041945,0.372317,84603.0,84602.0,0.0003384]
["bitfinex","BTCUSD",1742397042350,0.375317,84603.0,84602.0,0.0003384]
["bitfinex","BTCUSD",1742397044311,1.050242,84603.0,84602.0,0.0003384]
["bitfinex","BTCUSD",1742397044560,1.050242,84603.0,84602.0,4e-07]
["bitfinex","BTCUSD",1742397044757,0.248249,84592.0,84591.0,9.3e-07]
["bitfinex","BTCUSD",1742397044955,0.011822,84587.0,84580.0,0.00081841]
["bitfinex","BTCUSD",1742397045137,0.774578,84591.0,84580.0,0.00081841]
["bitfinex","BTCUSD",1742397045138,0.01182,84596.0,84585.0,0.011822]
["bitfinex","BTCUSD",1742397045337,0.236426,84593.0,84586.0,0.01300408]
["bitfinex","BTCUSD",1742397045614,0.011821,84591.0,84586.0,0.00118208]
["bitfinex","BTCUSD",1742397045896,0.236438,84589.0,84586.0,0.236445]
["bitfinex","BTCUSD",1742397046097,0.011822,84588.0,84581.0,0.14436]
["bitfinex","BTCUSD",1742397046236,0.001,84592.0,84588.0,0.011822]
["bitfinex","BTCUSD",1742397046438,0.001,84592.0,84589.0,0.236437]
["bitfinex","BTCUSD",1742397046648,0.236418,84596.0,84592.0,0.011821]
["bitfinex","BTCUSD",1742397046849,0.23642,84595.0,84590.0,0.011821]
["bitfinex","BTCUSD",1742397047073,0.236437,84589.0,84586.0,0.003]
["bitfinex","BTCUSD",1742397047270,0.236442,84587.0,84586.0,0.003]
["bitfinex","BTCUSD",1742397047474,0.011821,84589.0,84586.0,0.003]
["bitfinex","BTCUSD",1742397047673,0.248258,84589.0,84586.0,0.003]
["bitfinex","BTCUSD",1742397048448,0.248258,84589.0,84585.0,0.236448]
["bitfinex","BTCUSD",1742397048449,0.01182,84596.0,84591.0,0.011821]
["bitfinex","BTCUSD",1742397048621,0.236422,84595.0,84589.0,0.014821]
["bitfinex","BTCUSD",1742397048824,0.236422,84595.0,84592.0,0.236428]
["bitfinex","BTCUSD",1742397049027,0.236422,84595.0,84593.0,0.14436]
["bitfinex","BTCUSD",1742397049394,0.248243,84595.0,84593.0,0.14436]
["bitfinex","BTCUSD",1742397049617,0.01182,84596.0,84593.0,0.14436]
["bitfinex","BTCUSD",1742397049818,0.236423,84594.0,84593.0,0.14436]
["bitfinex","BTCUSD",1742397050271,0.01182,84601.0,84593.0,0.14436]
["bitfinex","BTCUSD",1742397050475,0.236414,84598.0,84594.0,0.248241]
["bitfinex","BTCUSD",1742397050705,0.23641,84599.0,84595.0,0.23642]
["bitfinex","BTCUSD",1742397050917,0.236417,84597.0,84594.0,0.236421]
["bitfinex","BTCUSD",1742397051214,0.011819,84608.0,84602.0,0.248221]
["bitfinex","BTCUSD",1742397051415,0.236388,84607.0,84602.0,0.236401]
["bitfinex","BTCUSD",1742397051555,0.236389,84607.0,84602.0,0.236401]
["bitfinex","BTCUSD",1742397051756,0.011819,84608.0,84602.0,0.248221]
["bitfinex","BTCUSD",1742397051956,0.236387,84607.0,84602.0,0.248221]
["bitfinex","BTCUSD",1742397052196,0.011819,84605.0,84600.0,0.248226]
["bitfinex","BTCUSD",1742397052392,0.24821,84606.0,84602.0,0.236401]
["bitfinex","BTCUSD",1742397052591,0.236394,84605.0,84602.0,0.241401]
["bitfinex","BTCUSD",1742397053136,0.011818,84611.0,84602.0,0.241401]
["bitfinex","BTCUSD",1742397053137,0.011818,84614.0,84602.0,0.259221]
["bitfinex","BTCUSD",1742397053410,0.011818,84616.0,84602.0,0.259221]
["bitfinex","BTCUSD",1742397053594,0.236377,84611.0,84602.0,0.259221]
["bitfinex","BTCUSD",1742397054725,0.248164,84622.0,84602.0,0.259221]
["bitfinex","BTCUSD",1742397054933,0.29284695,84630.0,84602.0,0.259221]
["bitfinex","BTCUSD",1742397055143,0.236348,84621.0,84602.0,0.259221]
["bitfinex","BTCUSD",1742397055569,0.248173,84619.0,84602.0,0.259221]
["bitfinex","BTCUSD",1742397056074,0.011817,84622.0,84602.0,0.259221]
["bitfinex","BTCUSD",1742397056379,0.248162,84622.0,84602.0,0.259221]
["bitfinex","BTCUSD",1742397056581,0.236351,84620.0,84602.0,0.259221]
["bitfinex","BTCUSD",1742397056760,0.011817,84623.0,84602.0,0.67879603]
["bitfinex","BTCUSD",1742397056918,0.236356,84619.0,84602.0,0.67879603]
["bitfinex","BTCUSD",1742397057116,0.2365653,84618.0,84602.0,0.67879603]
["bitfinex","BTCUSD",1742397057331,0.0002093,84618.0,84602.0,0.67879603]
["bitfinex","BTCUSD",1742397057532,0.2365663,84618.0,84602.0,0.67879603]
["bitfinex","BTCUSD",1742397057938,0.2365653,84618.0,84602.0,0.67879603]
["bitfinex","BTCUSD",1742397058803,0.2483823,84618.0,84602.0,0.67879603]
["bitfinex","BTCUSD",1742397059122,0.0002093,84618.0,84602.0,0.67879603]
["bitfinex","BTCUSD",1742397062039,3e-07,84603.0,84602.0,0.69333688]
["bitfinex","BTCUSD",1742397062251,0.37244759,84640.0,84638.0,0.2363]
["bitfinex","BTCUSD",1742397062471,0.29284759,84640.0,84638.0,0.38062]
["bitfinex","BTCUSD",1742397062886,0.0121386,84639.0,84638.0,0.38062]
["bitfinex","BTCUSD",1742397063091,0.0001692,84639.0,84638.0,0.38062]
["bitfinex","BTCUSD",1742397063457,0.0001692,84639.0,84638.0,0.392435]
["bitfinex","BTCUSD",1742397063688,0.00026981,84639.0,84638.0,0.38362]
["bitfinex","BTCUSD",1742397064013,0.00026981,84639.0,84638.0,0.38562]
["bitfinex","BTCUSD",1742397064469,0.00026981,84639.0,84638.0,0.397435]
["bitfinex","BTCUSD",1742397065120,0.00026981,84639.0,84638.0,0.394435]
["bitfinex","BTCUSD",1742397065324,0.00026981,84639.0,84638.0,0.395435]
["bitfinex","BTCUSD",1742397065745,0.00026981,84639.0,84638.0,0.397435]
["bitfinex","BTCUSD",1742397065977,0.00026981,84639.0,84638.0,0.395435]
["bitfinex","BTCUSD",1742397066189,0.00026981,84639.0,84638.0,0.88991003]
["bitfinex","BTCUSD",1742397066401,0.00026981,84639.0,84638.0,0.91145088]
["bitfinex","BTCUSD",1742397066771,0.00026981,84639.0,84638.0,0.90445088]
["bitfinex","BTCUSD",1742397066980,0.00026981,84639.0,84638.0,0.773335]
["bitfinex","BTCUSD",1742397067184,0.00026981,84639.0,84638.0,0.551115]
["bitfinex","BTCUSD",1742397067431,0.00026981,84639.0,84638.0,0.692395]
["bitfinex","BTCUSD",1742397067962,0.00026981,84639.0,84638.0,0.548115]
["bitfinex","BTCUSD",1742397068141,0.00026981,84639.0,84638.0,0.692395]
["bitfinex","BTCUSD",1742397068372,0.00026981,84639.0,84638.0,0.697395]
["bitfinex","BTCUSD",1742397068787,0.00026981,84639.0,84638.0,0.692395]
["bitfinex","BTCUSD",1742397068961,0.00026981,84639.0,84638.0,0.698395]
["bitfinex","BTCUSD",1742397070051,0.00026981,84639.0,84638.0,0.82397003]
["bitfinex","BTCUSD",1742397071917,8.1e-07,84639.0,84638.0,0.99701088]
["bitfinex","BTCUSD",1742397072136,8.1e-07,84639.0,84638.0,0.97201088]
["bitfinex","BTCUSD",1742397072360,8.1e-07,84639.0,84638.0,0.99701088]
["bitfinex","BTCUSD",1742397072564,8.1e-07,84639.0,84638.0,0.96601088]
["bitfinex","BTCUSD",1742397073173,8.1e-07,84639.0,84638.0,0.99701088]
["bitfinex","BTCUSD",1742397073382,8.1e-07,84639.0,84638.0,1.00078646]
["bitfinex","BTCUSD",1742397073624,8.1e-07,84639.0,84638.0,0.96978646]
["bitfinex","BTCUSD",1742397073825,8.1e-07,84639.0,84638.0,1.00078646]
["bitfinex","BTCUSD",1742397074989,8.1e-07,84639.0,84638.0,1.00678646]
["bitfinex","BTCUSD",1742397075470,8.1e-07,84639.0,84638.0,0.99478646]
["bitfinex","BTCUSD",1742397075669,8.1e-07,84639.0,84638.0,1.00678646]
["bitfinex","BTCUSD",1742397075871,8.1e-07,84639.0,84638.0,1.17798646]
["bitfinex","BTCUSD",1742397076074,1e-08,84639.0,84638.0,1.17798646]
["bitfinex","BTCUSD",1742397076847,1e-08,84639.0,84638.0,1.17298646]
["bitfinex","BTCUSD",1742397077056,1e-08,84639.0,84638.0,1.03370646]
["bitfinex","BTCUSD",1742397077259,1e-08,84639.0,84638.0,1.17790646]
["bitfinex","BTCUSD",1742397078786,1e-08,84639.0,84638.0,0.82389003]
["bitfinex","BTCUSD",1742397079132,1e-08,84639.0,84638.0,0.404315]
["bitfinex","BTCUSD",1742397079592,1e-08,84639.0,84638.0,0.692315]
["bitfinex","BTCUSD",1742397080017,1e-08,84639.0,84638.0,0.704315]
["bitfinex","BTCUSD",1742397080229,1e-08,84639.0,84638.0,0.698315]
["bitfinex","BTCUSD",1742397080571,1e-08,84639.0,84638.0,0.704315]
["bitfinex","BTCUSD",1742397081017,1e-08,84639.0,84638.0,0.560115]
["bitfinex","BTCUSD",1742397081321,1e-08,84639.0,84638.0,0.704275]
["bitfinex","BTCUSD",1742397081524,1e-08,84639.0,84638.0,0.698275]
["bitfinex","BTCUSD",1742397082275,1e-08,84639.0,84638.0,0.560115]
["bitfinex","BTCUSD",1742397082488,1e-08,84639.0,84638.0,0.704275]
["bitfinex","BTCUSD",1742397084807,1e-08,84639.0,84638.0,0.83839088]
["bitfinex","BTCUSD",1742397085402,1e-08,84639.0,84638.0,0.82385003]
["bitfinex","BTCUSD",1742397085585,0.29311101,84639.0,84638.0,0.012]
["bitfinex","BTCUSD",1742397085818,0.37371101,84639.0,84638.0,0.012]
["bitfinex","BTCUSD",1742397086022,0.236333,84626.0,84625.0,0.58804]
["bitfinex","BTCUSD",1742397086250,0.236333,84626.0,84625.0,0.7322]
["bitfinex","BTCUSD",1742397086461,0.248149,84626.0,84625.0,0.7322]
["bitfinex","BTCUSD",1742397086668,0.236314,84633.0,84625.0,0.7322]
["bitfinex","BTCUSD",1742397086669,0.248119,84637.0,84627.0,0.011816]
["bitfinex","BTCUSD",1742397086875,0.248119,84637.0,84628.0,0.236328]
["bitfinex","BTCUSD",1742397086876,0.30466195,84635.0,84628.0,0.236328]
["bitfinex","BTCUSD",1742397087087,0.236314,84633.0,84630.0,0.236321]
["bitfinex","BTCUSD",1742397087501,0.236319,84632.0,84629.0,0.14416]
["bitfinex","BTCUSD",1742397087711,0.24625435,84633.0,84629.0,0.14416]
["bitfinex","BTCUSD",1742397087888,0.236322,84631.0,84629.0,0.14416]
["bitfinex","BTCUSD",1742397088216,0.236322,84630.0,84629.0,0.14416]
["bitfinex","BTCUSD",1742397088802,0.248138,84630.0,84629.0,0.14416]
["bitfinex","BTCUSD",1742397089160,0.011816,84629.0,84626.0,0.236333]
["bitfinex","BTCUSD",1742397089374,0.248144,84628.0,84627.0,0.14416]
["bitfinex","BTCUSD",1742397089576,0.248141,84630.0,84627.0,0.14416]
["bitfinex","BTCUSD",1742397090075,0.236328,84628.0,84627.0,0.14416]
["bitfinex","BTCUSD",1742397090482,0.236325,84629.0,84627.0,0.14416]
["bitfinex","BTCUSD",1742397090624,0.248141,84629.0,84627.0,0.14416]
["bitfinex","BTCUSD",1742397091058,0.248141,84629.0,84627.0,0.004]
["bitfinex","BTCUSD",1742397091274,0.376344,84628.0,84627.0,0.004]
["bitfinex","BTCUSD",1742397091473,0.248149,84626.0,84625.0,0.5883784]
["bitfinex","BTCUSD",1742397092563,0.323549,84626.0,84625.0,0.0003384]
["bitfinex","BTCUSD",1742397092763,0.323549,84626.0,84625.0,4e-07]
["bitfinex","BTCUSD",1742397092764,1.439664,84626.0,84625.0,4e-07]
["bitfinex","BTCUSD",1742397092964,0.370949,84626.0,84625.0,4e-07]
["bitfinex","BTCUSD",1742397093491,0.370949,84626.0,84625.0,0.0040004]
["bitfinex","BTCUSD",1742397093685,0.370949,84626.0,84625.0,0.0060004]
["bitfinex","BTCUSD",1742397093897,1.68029927,84626.0,84625.0,0.0060004]
["bitfinex","BTCUSD",1742397094072,1.45545827,84626.0,84625.0,0.0040004]
["bitfinex","BTCUSD",1742397094276,0.011819,84603.0,84602.0,0.0003384]
["bitfinex","BTCUSD",1742397094473,0.01300253,84603.0,84602.0,0.0003384]
["bitfinex","BTCUSD",1742397095074,0.011819,84603.0,84602.0,0.0003384]
["bitfinex","BTCUSD",1742397095774,0.011819,84603.0,84602.0,0.00046024]
["bitfinex","BTCUSD",1742397096380,0.011819,84603.0,84602.0,0.00246024]
["bitfinex","BTCUSD",1742397096581,0.011819,84603.0,84602.0,0.00546024]
["bitfinex","BTCUSD",1742397098322,0.778601,84603.0,84602.0,0.00546024]
["bitfinex","BTCUSD",1742397099051,0.778601,84603.0,84602.0,0.00246024]
["bitfinex","BTCUSD",1742397099262,0.778601,84603.0,84602.0,0.00046024]
["bitfinex","BTCUSD",1742397099475,0.778601,84603.0,84602.0,0.00346024]
["bitfinex","BTCUSD",1742397099679,1.155001,84603.0,84602.0,2.4e-07]
["bitfinex","BTCUSD",1742397099880,0.434819,84603.0,84602.0,2.4e-07]
["bitfinex","BTCUSD",1742397100090,0.434819,84603.0,84602.0,6.4e-07]
["bitfinex","BTCUSD",1742397100495,0.44935985,84603.0,84602.0,6.4e-07]
["bitfinex","BTCUSD",1742397100822,0.378252,84591.0,84585.0,0.5884986]
["bitfinex","BTCUSD",1742397101028,2.282713,84591.0,84590.0,0.00043921]
["bitfinex","BTCUSD",1742397101241,2.282753,84591.0,84590.0,0.00043921]
["bitfinex","BTCUSD",1742397101457,1.666253,84591.0,84590.0,0.00043921]
["bitfinex","BTCUSD",1742397102342,1.6751789,84591.0,84590.0,0.00043921]
["bitfinex","BTCUSD",1742397102705,1.6751789,84591.0,84590.0,2.1e-07]
["bitfinex","BTCUSD",1742397103133,0.3871779,84591.0,84590.0,2.1e-07]
["bitfinex","BTCUSD",1742397103656,0.6871779,84591.0,84590.0,2.1e-07]
["bitfinex","BTCUSD",1742397103809,0.69170785,84586.0,84585.0,8.1e-07]
["bitfinex","BTCUSD",1742397104005,0.677167,84586.0,84585.0,3.1e-07]
["bitfinex","BTCUSD",1742397106481,0.678167,84586.0,84585.0,3.1e-07]
["bitfinex","BTCUSD",1742397108194,0.378167,84586.0,84585.0,3.1e-07]
["bitfinex","BTCUSD",1742397108396,0.295267,84586.0,84585.0,3.1e-07]
["bitfinex","BTCUSD",1742397108576,0.249267,84586.0,84585.0,3.1e-07]
["bitfinex","BTCUSD",1742397109564,0.011821,84589.0,84585.0,3.1e-07]
["bitfinex","BTCUSD",1742397109770,0.011821,84592.0,84586.0,0.1442]
["bitfinex","BTCUSD",1742397109966,0.248252,84591.0,84586.0,0.380645]
["bitfinex","BTCUSD",1742397110172,0.03035068,84591.0,84586.0,0.380644]
["bitfinex","BTCUSD",1742397110376,0.236442,84587.0,84586.0,0.1442]
["bitfinex","BTCUSD",1742397110797,0.248264,84587.0,84586.0,0.1442]
["bitfinex","BTCUSD",1742397111102,0.236442,84587.0,84586.0,0.1472]
["bitfinex","BTCUSD",1742397111482,0.236442,84587.0,84586.0,0.1482]
["bitfinex","BTCUSD",1742397112401,0.248264,84587.0,84586.0,0.1482]
["bitfinex","BTCUSD",1742397112798,0.248264,84587.0,84586.0,0.1472]
["bitfinex","BTCUSD",1742397113431,0.248264,84587.0,84586.0,0.1512]
["bitfinex","BTCUSD",1742397113831,0.26678168,84591.0,84586.0,0.1512]
["bitfinex","BTCUSD",1742397113832,0.236435,84590.0,84586.0,0.38764]
["bitfinex","BTCUSD",1742397114031,0.011821,84590.0,84586.0,0.1512]
["bitfinex","BTCUSD",1742397114254,0.03035068,84591.0,84586.0,0.1512]
["bitfinex","BTCUSD",1742397114425,0.23644,84588.0,84586.0,0.1512]
["bitfinex","BTCUSD",1742397114643,0.23644,84588.0,84586.0,0.1472]
["bitfinex","BTCUSD",1742397114844,0.248263,84589.0,84586.0,0.1472]
["bitfinex","BTCUSD",1742397115056,0.26678168,84591.0,84587.0,0.236441]
["bitfinex","BTCUSD",1742397115274,0.236442,84588.0,84586.0,0.1502]
["bitfinex","BTCUSD",1742397115470,0.24826,84589.0,84586.0,0.1502]
["bitfinex","BTCUSD",1742397115776,0.236439,84589.0,84586.0,0.386645]
["bitfinex","BTCUSD",1742397115978,0.236439,84589.0,84586.0,0.1472]
["bitfinex","BTCUSD",1742397116179,0.236435,84590.0,84588.0,0.23644]
["bitfinex","BTCUSD",1742397116428,0.236435,84590.0,84587.0,0.236442]
["bitfinex","BTCUSD",1742397117075,0.236438,84589.0,84586.0,0.383645]
["bitfinex","BTCUSD",1742397117276,0.236438,84589.0,84587.0,0.236442]
["bitfinex","BTCUSD",1742397117472,0.236435,84590.0,84588.0,0.003]
["bitfinex","BTCUSD",1742397117881,0.236437,84589.0,84586.0,0.380645]
["bitfinex","BTCUSD",1742397118232,0.236442,84587.0,84586.0,0.1482]
["bitfinex","BTCUSD",1742397118436,0.248264,84587.0,84586.0,0.1482]
["bitfinex","BTCUSD",1742397118640,0.248264,84587.0,84586.0,0.004]
["bitfinex","BTCUSD",1742397118641,0.329164,84587.0,84586.0,0.004]
["bitfinex","BTCUSD",1742397118846,0.876552,84587.0,84586.0,0.004]
["bitfinex","BTCUSD",1742397119253,0.859763,84587.0,84586.0,0.004]
["bitfinex","BTCUSD",1742397119462,0.668277,84587.0,84586.0,0.004]
["bitfinex","BTCUSD",1742397119608,0.236442,84587.0,84586.0,0.004]
["bitfinex","BTCUSD",1742397119808,0.248264,84587.0,84586.0,0.004]
["bitfinex","BTCUSD",1742397120237,0.248267,84586.0,84585.0,0.00033891]
["bitfinex","BTCUSD",1742397121529,0.248267,84586.0,84585.0,0.00833891]
["bitfinex","BTCUSD",1742397122650,0.26679705,84586.0,84585.0,0.00833891]
["bitfinex","BTCUSD",1742397125636,0.26696635,84586.0,84585.0,0.00833891]
["bitfinex","BTCUSD",1742397125847,0.01869935,84586.0,84585.0,0.25660891]
["bitfinex","BTCUSD",1742397126456,0.01869935,84586.0,84585.0,0.00833891]
["bitfinex","BTCUSD",1742397126663,0.25514435,84586.0,84585.0,0.00833891]
["bitfinex","BTCUSD",1742397126871,0.26696635,84586.0,84585.0,0.00833891]
["bitfinex","BTCUSD",1742397127461,0.26696635,84586.0,84585.0,0.15249891]
["bitfinex","BTCUSD",1742397133498,0.26696635,84586.0,84585.0,0.00833891]
["bitfinex","BTCUSD",1742397133694,0.26696635,84586.0,84585.0,0.15245891]
["bitfinex","BTCUSD",1742397134461,0.26696635,84586.0,84585.0,0.00833891]
["bitfinex","BTCUSD",1742397134667,0.26696635,84586.0,84585.0,0.15245891]
["bitfinex","BTCUSD",1742397135069,0.69256635,84586.0,84585.0,9.1e-07]
["bitfinex","BTCUSD",1742397135335,0.248317,84569.0,84568.0,0.24882028]
["bitfinex","BTCUSD",1742397136147,0.331317,84569.0,84568.0,0.10470028]
["bitfinex","BTCUSD",1742397136413,1.258019,84569.0,84568.0,0.10470028]
["bitfinex","BTCUSD",1742397136544,0.754548,84569.0,84568.0,0.10470028]
["bitfinex","BTCUSD",1742397136952,0.754548,84569.0,84568.0,0.10970028]
["bitfinex","BTCUSD",1742397137659,0.754548,84569.0,84568.0,0.0003386]
["bitfinex","BTCUSD",1742397138070,0.76447422,84569.0,84568.0,0.0003386]
["bitfinex","BTCUSD",1742397138267,0.4055767,84569.0,84568.0,0.0003386]
["bitfinex","BTCUSD",1742397138478,1.2684257,84569.0,84568.0,0.0003386]
["bitfinex","BTCUSD",1742397138675,1.2704257,84569.0,84568.0,0.0003386]
["bitfinex","BTCUSD",1742397138910,1.27914051,84569.0,84568.0,0.0003386]
["bitfinex","BTCUSD",1742397139024,1.57914051,84569.0,84560.0,1e-06]
["bitfinex","BTCUSD",1742397139229,0.33044,84561.0,84560.0,1e-06]
["bitfinex","BTCUSD",1742397139450,1.628333,84561.0,84560.0,1e-06]
["bitfinex","BTCUSD",1742397139651,1.881732,84561.0,84560.0,1e-06]
["bitfinex","BTCUSD",1742397140255,0.630452,84557.0,84556.0,4e-07]
["bitfinex","BTCUSD",1742397140665,0.64499285,84557.0,84556.0,4e-07]
["bitfinex","BTCUSD",1742397141291,0.67038714,84557.0,84556.0,4e-07]
["bitfinex","BTCUSD",1742397141501,0.64499285,84557.0,84556.0,4e-07]
["bitfinex","BTCUSD",1742397141729,0.630452,84557.0,84556.0,6.743e-05]
["bitfinex","BTCUSD",1742397142522,0.633452,84557.0,84556.0,6.743e-05]
["bitfinex","BTCUSD",1742397143197,0.65199053,84557.0,84556.0,6.743e-05]
["bitfinex","BTCUSD",1742397143582,1.06358653,84557.0,84556.0,6.743e-05]
["bitfinex","BTCUSD",1742397144316,1.06058653,84557.0,84556.0,6.743e-05]
["bitfinex","BTCUSD",1742397144704,1.06358653,84557.0,84556.0,6.743e-05]
["bitfinex","BTCUSD",1742397145209,1.06058653,84557.0,84556.0,6.743e-05]
["bitfinex","BTCUSD",1742397145615,1.06158653,84557.0,84556.0,1e-08]
["bitfinex","BTCUSD",1742397145823,0.64999053,84557.0,84556.0,1e-08]
["bitfinex","BTCUSD",1742397146038,0.248379,84548.0,84547.0,0.03207788]
["bitfinex","BTCUSD",1742397146245,0.248379,84548.0,84547.0,0.03211838]
["bitfinex","BTCUSD",1742397146870,0.26691836,84548.0,84547.0,0.03211838]
["bitfinex","BTCUSD",1742397148439,1.12298436,84548.0,84547.0,0.03211838]
["bitfinex","BTCUSD",1742397149119,0.26691836,84548.0,84547.0,0.03228768]
["bitfinex","BTCUSD",1742397149224,1.57803936,84548.0,84547.0,0.03228768]
["bitfinex","BTCUSD",1742397149431,1.56220736,84548.0,84547.0,0.03228768]
["bitfinex","BTCUSD",1742397149639,1.56220736,84548.0,84547.0,0.03428768]
["bitfinex","BTCUSD",1742397150215,1.56220736,84548.0,84547.0,0.03228768]
["bitfinex","BTCUSD",1742397151639,1.98640736,84548.0,84547.0,6.8e-07]
["bitfinex","BTCUSD",1742397151837,0.69111836,84548.0,84547.0,6.8e-07]
["bitfinex","BTCUSD",1742397152393,0.248394,84543.0,84542.0,0.00029908]
["bitfinex","BTCUSD",1742397152597,3.45403,84543.0,84542.0,0.00029908]
["bitfinex","BTCUSD",1742397153428,2.99379,84543.0,84542.0,0.00029908]
["bitfinex","BTCUSD",1742397153667,0.248399,84541.0,84540.0,4.8e-07]
["bitfinex","BTCUSD",1742397153823,0.594814,84536.0,84535.0,8.8e-07]
["bitfinex","BTCUSD",1742397156201,0.62224101,84536.0,84535.0,8.8e-07]
["bitfinex","BTCUSD",1742397156569,0.62724101,84536.0,84535.0,8.8e-07]
["bitfinex","BTCUSD",1742397157997,0.248484,84512.0,84511.0,0.14412]
["bitfinex","BTCUSD",1742397158220,0.248484,84512.0,84511.0,0.144168]
["bitfinex","BTCUSD",1742397158938,0.26702893,84512.0,84511.0,0.144168]
["bitfinex","BTCUSD",1742397159270,0.26702893,84512.0,84511.0,4.8e-05]
["bitfinex","BTCUSD",1742397161228,0.27711524,84512.0,84511.0,0.0002174]
["bitfinex","BTCUSD",1742397164662,0.01854493,84512.0,84511.0,0.4746844]
["bitfinex","BTCUSD",1742397164866,0.00854493,84512.0,84511.0,0.5245844]
["bitfinex","BTCUSD",1742397165088,0.0773,84543.0,84511.0,0.5245844]
["bitfinex","BTCUSD",1742397165089,0.011828,84545.0,84535.0,0.011829]
["bitfinex","BTCUSD",1742397165294,0.0121658,84548.0,84536.0,0.14408]
["bitfinex","BTCUSD",1742397165295,0.236582,84537.0,84536.0,0.14408]
["bitfinex","BTCUSD",1742397165538,0.248411,84537.0,84536.0,0.14408]
["bitfinex","BTCUSD",1742397165943,0.011832,84515.0,84511.0,0.0501174]
["bitfinex","BTCUSD",1742397166156,0.011831,84518.0,84512.0,0.14408]
["bitfinex","BTCUSD",1742397166358,0.236645,84515.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742397166563,0.236646,84515.0,84512.0,0.38073]
["bitfinex","BTCUSD",1742397166735,0.248469,84518.0,84515.0,0.236643]
["bitfinex","BTCUSD",1742397167521,0.248469,84520.0,84516.0,0.23664]
["bitfinex","BTCUSD",1742397167705,0.236626,84522.0,84518.0,0.236635]
["bitfinex","BTCUSD",1742397167902,0.236631,84520.0,84517.0,0.236633]
["bitfinex","BTCUSD",1742397168321,0.248472,84517.0,84512.0,0.14408]
["bitfinex","BTCUSD",1742397168667,0.236641,84517.0,84514.0,0.236645]
["bitfinex","BTCUSD",1742397168889,0.248467,84518.0,84515.0,0.236642]
["bitfinex","BTCUSD",1742397169074,0.011831,84518.0,84516.0,0.02334584]
["bitfinex","BTCUSD",1742397169255,0.236638,84517.0,84516.0,0.02334584]
["bitfinex","BTCUSD",1742397170035,0.236637,84518.0,84516.0,0.02334584]
["bitfinex","BTCUSD",1742397170249,0.248468,84518.0,84516.0,0.02334584]
["bitfinex","BTCUSD",1742397170514,0.248468,84518.0,84512.0,0.38073]
["bitfinex","BTCUSD",1742397170515,0.236649,84513.0,84512.0,0.14408]
["bitfinex","BTCUSD",1742397170726,0.236649,84513.0,84511.0,0.0002174]
["bitfinex","BTCUSD",1742397170727,0.011832,84512.0,84511.0,0.0002174]
["bitfinex","BTCUSD",1742397170935,0.248484,84512.0,84511.0,0.1442974]
["bitfinex","BTCUSD",1742397171863,0.01854476,84512.0,84511.0,0.1442974]
["bitfinex","BTCUSD",1742397173191,0.01954476,84512.0,84511.0,0.1462974]
["bitfinex","BTCUSD",1742397173353,0.26802876,84512.0,84511.0,0.1492974]
["bitfinex","BTCUSD",1742397173928,0.25619676,84512.0,84511.0,0.1512974]
["bitfinex","BTCUSD",1742397174335,0.26802876,84512.0,84511.0,0.1512974]
["bitfinex","BTCUSD",1742397174731,0.25619676,84512.0,84511.0,0.1512974]
["bitfinex","BTCUSD",1742397174939,0.01954476,84512.0,84511.0,0.1512974]
["bitfinex","BTCUSD",1742397175238,0.25619676,84512.0,84511.0,0.1512974]
["bitfinex","BTCUSD",1742397175608,0.01954476,84512.0,84511.0,0.1512974]
["bitfinex","BTCUSD",1742397175790,0.01954476,84512.0,84511.0,0.3879524]
["bitfinex","BTCUSD",1742397176545,0.26802876,84512.0,84511.0,0.0072174]
["bitfinex","BTCUSD",1742397177539,0.26802876,84512.0,84511.0,0.0052174]
["bitfinex","BTCUSD",1742397178064,0.26802876,84512.0,84511.0,0.0072174]
["bitfinex","BTCUSD",1742397178277,0.26702876,84512.0,84511.0,0.0022174]
["bitfinex","BTCUSD",1742397178602,0.26702876,84512.0,84511.0,0.0062174]
["bitfinex","BTCUSD",1742397179320,0.26702876,84512.0,84511.0,0.0022174]
["bitfinex","BTCUSD",1742397180102,0.26702876,84512.0,84511.0,0.0062174]
["bitfinex","BTCUSD",1742397183300,0.01854476,84512.0,84511.0,0.0062174]
["bitfinex","BTCUSD",1742397183715,0.25519676,84512.0,84511.0,0.0062174]
["bitfinex","BTCUSD",1742397184132,0.26702876,84512.0,84511.0,0.0062174]
["bitfinex","BTCUSD",1742397187380,0.01854476,84512.0,84511.0,0.2428724]
["bitfinex","BTCUSD",1742397187606,0.0003388,84516.0,84513.0,0.236648]
["bitfinex","BTCUSD",1742397187930,0.236647,84514.0,84511.0,0.2546994]
["bitfinex","BTCUSD",1742397188354,0.236645,84515.0,84512.0,0.23665]
["bitfinex","BTCUSD",1742397188577,0.236644,84515.0,84512.0,0.23665]
["bitfinex","BTCUSD",1742397188748,0.2369808,84516.0,84512.0,0.248482]
["bitfinex","BTCUSD",1742397188938,0.2369808,84516.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742397189138,0.236644,84515.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742397189320,0.0003388,84516.0,84511.0,0.2487034]
["bitfinex","BTCUSD",1742397189522,0.2369818,84516.0,84513.0,0.236647]
["bitfinex","BTCUSD",1742397189951,0.2369808,84516.0,84514.0,0.236646]
["bitfinex","BTCUSD",1742397190199,0.0003388,84516.0,84515.0,0.236644]
["bitfinex","BTCUSD",1742397190615,0.236646,84515.0,84513.0,0.006]
["bitfinex","BTCUSD",1742397191000,0.236646,84515.0,84513.0,0.004]
["bitfinex","BTCUSD",1742397191374,0.236646,84515.0,84513.0,0.240649]
["bitfinex","BTCUSD",1742397191589,0.236646,84515.0,84512.0,0.236652]
["bitfinex","BTCUSD",1742397191590,0.236646,84515.0,84514.0,0.002]
["bitfinex","BTCUSD",1742397191791,0.236652,84513.0,84511.0,0.0002174]
["bitfinex","BTCUSD",1742397191959,0.248481,84514.0,84511.0,0.0002174]
["bitfinex","BTCUSD",1742397192156,0.248479,84514.0,84513.0,0.002]
["bitfinex","BTCUSD",1742397192364,0.248479,84514.0,84513.0,0.146]
["bitfinex","BTCUSD",1742397193595,0.248479,84514.0,84513.0,0.144]
["bitfinex","BTCUSD",1742397194601,0.248484,84512.0,84511.0,0.0002174]
["bitfinex","BTCUSD",1742397196251,0.248484,84512.0,84511.0,0.0032174]
["bitfinex","BTCUSD",1742397197067,0.248484,84512.0,84511.0,0.0052174]
["bitfinex","BTCUSD",1742397198377,0.375884,84512.0,84511.0,0.0052174]
["bitfinex","BTCUSD",1742397198714,0.375884,84512.0,84511.0,0.0022174]
["bitfinex","BTCUSD",1742397198914,0.675884,84512.0,84511.0,4e-07]
["bitfinex","BTCUSD",1742397199116,1.962296,84512.0,84511.0,0.0030004]
["bitfinex","BTCUSD",1742397199718,1.97683685,84512.0,84511.0,4e-07]
["bitfinex","BTCUSD",1742397200067,1.97683685,84512.0,84505.0,0.0003384]
["bitfinex","BTCUSD",1742397200068,0.327602,84506.0,84505.0,0.0003384]
["bitfinex","BTCUSD",1742397200556,0.33630473,84506.0,84505.0,0.0003384]
["bitfinex","BTCUSD",1742397200756,0.35485348,84506.0,84505.0,0.0003384]
["bitfinex","BTCUSD",1742397201597,0.35685348,84506.0,84505.0,0.0003384]
["bitfinex","BTCUSD",1742397203690,0.35785348,84506.0,84505.0,0.0003384]
["bitfinex","BTCUSD",1742397204985,0.35785348,84506.0,84505.0,4e-07]
["bitfinex","BTCUSD",1742397205258,0.548508,84504.0,84503.0,1e-06]
["bitfinex","BTCUSD",1742397205463,2.573084,84504.0,84503.0,1e-06]
["bitfinex","BTCUSD",1742397206504,2.574084,84504.0,84503.0,1e-06]
["bitfinex","BTCUSD",1742397206718,2.574084,84504.0,84500.0,0.0003386]
["bitfinex","BTCUSD",1742397206719,0.625717,84501.0,84500.0,6e-07]
["bitfinex","BTCUSD",1742397208206,0.629717,84501.0,84500.0,6e-07]
["bitfinex","BTCUSD",1742397208420,0.6482676,84501.0,84500.0,6e-07]
["bitfinex","BTCUSD",1742397209010,0.6522676,84501.0,84500.0,6e-07]
["bitfinex","BTCUSD",1742397210467,0.66680845,84501.0,84500.0,6e-07]
["bitfinex","BTCUSD",1742397211285,0.71500845,84501.0,84500.0,6e-07]
["bitfinex","BTCUSD",1742397211651,0.69645785,84501.0,84500.0,6e-07]
["bitfinex","BTCUSD",1742397211855,0.71501118,84501.0,84500.0,6e-07]
["bitfinex","BTCUSD",1742397212318,0.71101118,84501.0,84500.0,6e-07]
["bitfinex","BTCUSD",1742397212770,0.71601118,84501.0,84500.0,6e-07]
["bitfinex","BTCUSD",1742397213135,0.71101118,84501.0,84500.0,6e-07]
["bitfinex","BTCUSD",1742397213534,0.71201118,84501.0,84500.0,6e-07]
["bitfinex","BTCUSD",1742397213938,0.71705118,84501.0,84500.0,6e-07]
["bitfinex","BTCUSD",1742397214372,0.248567,84484.0,84483.0,0.0003386]
["bitfinex","BTCUSD",1742397214698,0.619092,84484.0,84483.0,0.0003386]
["bitfinex","BTCUSD",1742397215142,0.42386076,84484.0,84483.0,0.0003386]
["bitfinex","BTCUSD",1742397215836,0.42398197,84484.0,84483.0,0.0003386]
["bitfinex","BTCUSD",1742397216006,0.26724197,84484.0,84483.0,0.0003386]
["bitfinex","BTCUSD",1742397217079,0.26824197,84484.0,84483.0,0.0003386]
["bitfinex","BTCUSD",1742397217251,0.26824197,84484.0,84483.0,0.00013955]
["bitfinex","BTCUSD",1742397217916,0.26711128,84484.0,84483.0,0.00013955]
["bitfinex","BTCUSD",1742397218108,0.27894728,84484.0,84483.0,0.00013955]
["bitfinex","BTCUSD",1742397219698,0.26611128,84484.0,84483.0,0.00013955]
["bitfinex","BTCUSD",1742397220867,0.02938028,84484.0,84483.0,0.00013955]
["bitfinex","BTCUSD",1742397221078,0.02938028,84484.0,84483.0,0.38079355]
["bitfinex","BTCUSD",1742397221304,0.24755752,84484.0,84483.0,0.14405955]
["bitfinex","BTCUSD",1742397221506,0.01082652,84484.0,84483.0,0.14405955]
["bitfinex","BTCUSD",1742397221796,0.24755752,84484.0,84483.0,0.14405955]
["bitfinex","BTCUSD",1742397222398,0.25274874,84484.0,84483.0,0.14405955]
["bitfinex","BTCUSD",1742397222822,0.26458474,84484.0,84483.0,0.14405955]
["bitfinex","BTCUSD",1742397224236,0.26458474,84484.0,84483.0,0.00013955]
["bitfinex","BTCUSD",1742397228322,0.25939352,84484.0,84483.0,0.00013955]
["bitfinex","BTCUSD",1742397234652,0.25973252,84484.0,84483.0,0.00013955]
["bitfinex","BTCUSD",1742397239886,0.38653252,84484.0,84483.0,0.00013955]
["bitfinex","BTCUSD",1742397241234,0.39535092,84484.0,84483.0,0.00013955]
["bitfinex","BTCUSD",1742397241429,0.26855092,84484.0,84483.0,0.00013955]
["bitfinex","BTCUSD",1742397241692,0.25973252,84484.0,84483.0,0.00013955]
["bitfinex","BTCUSD",1742397243362,0.26073252,84484.0,84483.0,0.00013955]
["bitfinex","BTCUSD",1742397243781,0.25973252,84484.0,84483.0,0.00013955]
["bitfinex","BTCUSD",1742397248156,0.01116552,84484.0,84483.0,0.00013955]
["bitfinex","BTCUSD",1742397248362,0.25973252,84484.0,84483.0,0.00013955]
["bitfinex","BTCUSD",1742397251226,0.25973252,84484.0,84483.0,0.14393955]
["bitfinex","BTCUSD",1742397251627,0.25973252,84484.0,84483.0,0.00013955]
["bitfinex","BTCUSD",1742397254367,0.30593252,84484.0,84483.0,0.00013955]
["bitfinex","BTCUSD",1742397255432,0.31484128,84484.0,84483.0,0.00013955]
["bitfinex","BTCUSD",1742397257020,1.43797528,84484.0,84483.0,0.00013955]
["bitfinex","BTCUSD",1742397257223,1.40784728,84484.0,84483.0,0.00013955]
["bitfinex","BTCUSD",1742397257632,1.35905528,84484.0,84483.0,0.00013955]
["bitfinex","BTCUSD",1742397257831,1.41100813,84484.0,84483.0,0.00013955]
["bitfinex","BTCUSD",1742397258037,1.39646728,84484.0,84483.0,0.00013955]
["bitfinex","BTCUSD",1742397259417,0.69184128,84484.0,84483.0,0.00013955]
["bitfinex","BTCUSD",1742397259960,2.11697828,84484.0,84483.0,0.00013955]
["bitfinex","BTCUSD",1742397260340,2.11797828,84484.0,84483.0,0.00013955]
["bitfinex","BTCUSD",1742397260759,2.10206928,84484.0,84483.0,0.00013955]
["bitfinex","BTCUSD",1742397260963,2.10306928,84484.0,84483.0,5.5e-07]
["bitfinex","BTCUSD",1742397261124,0.69284128,84484.0,84483.0,5.5e-07]
["bitfinex","BTCUSD",1742397261328,0.70738213,84484.0,84483.0,5.5e-07]
["bitfinex","BTCUSD",1742397262193,0.70838213,84484.0,84483.0,5.5e-07]
["bitfinex","BTCUSD",1742397262826,0.70738213,84484.0,84483.0,5.5e-07]
["bitfinex","BTCUSD",1742397263182,0.70838213,84484.0,84483.0,5.5e-07]
["bitfinex","BTCUSD",1742397263801,0.71038213,84484.0,84483.0,5.5e-07]
["bitfinex","BTCUSD",1742397264003,0.70838213,84484.0,84483.0,5.5e-07]
["bitfinex","BTCUSD",1742397265532,0.69584128,84484.0,84483.0,5.5e-07]
["bitfinex","BTCUSD",1742397265732,0.71038213,84484.0,84483.0,5.5e-07]
["bitfinex","BTCUSD",1742397266028,0.71438213,84484.0,84483.0,5.5e-07]
["bitfinex","BTCUSD",1742397266731,0.71938213,84484.0,84483.0,5.5e-07]
["bitfinex","BTCUSD",1742397267525,0.553602,84472.0,84471.0,3e-07]
["bitfinex","BTCUSD",1742397267731,0.824562,84472.0,84471.0,3e-07]
["bitfinex","BTCUSD",1742397267933,0.83910285,84472.0,84471.0,3e-07]
["bitfinex","BTCUSD",1742397268375,0.85766116,84472.0,84471.0,3e-07]
["bitfinex","BTCUSD",1742397269411,0.85766116,84472.0,84462.0,0.0001693]
["bitfinex","BTCUSD",1742397269412,0.248629,84463.0,84462.0,7.006e-05]
["bitfinex","BTCUSD",1742397269718,2.902975,84463.0,84462.0,7.006e-05]
["bitfinex","BTCUSD",1742397269924,3.116274,84463.0,84462.0,6e-08]
["bitfinex","BTCUSD",1742397270136,0.628929,84463.0,84462.0,6e-08]
["bitfinex","BTCUSD",1742397270343,0.64748795,84463.0,84462.0,6e-08]
["bitfinex","BTCUSD",1742397271254,0.011841,84452.0,84451.0,6.994e-05]
["bitfinex","BTCUSD",1742397271508,0.248661,84452.0,84451.0,6.994e-05]
["bitfinex","BTCUSD",1742397272131,0.26722143,84452.0,84451.0,6.994e-05]
["bitfinex","BTCUSD",1742397272485,0.26734258,84452.0,84451.0,6.994e-05]
["bitfinex","BTCUSD",1742397274769,0.31734258,84452.0,84451.0,6.994e-05]
["bitfinex","BTCUSD",1742397275433,0.98953758,84452.0,84451.0,9.4e-07]
["bitfinex","BTCUSD",1742397275631,1.299757,84451.0,84450.0,2.4e-07]
["bitfinex","BTCUSD",1742397275966,0.59325292,84451.0,84450.0,2.4e-07]
["bitfinex","BTCUSD",1742397276158,0.548664,84451.0,84450.0,2.4e-07]
["bitfinex","BTCUSD",1742397277526,0.5707935,84451.0,84450.0,2.4e-07]
["bitfinex","BTCUSD",1742397278558,0.2707935,84451.0,84450.0,2.4e-07]
["bitfinex","BTCUSD",1742397278787,0.248664,84451.0,84450.0,2.4e-07]
["bitfinex","BTCUSD",1742397279219,0.26922574,84451.0,84450.0,2.4e-07]
["bitfinex","BTCUSD",1742397279423,0.26722574,84451.0,84450.0,2.4e-07]
["bitfinex","BTCUSD",1742397279995,0.26922574,84451.0,84450.0,2.4e-07]
["bitfinex","BTCUSD",1742397280439,0.26722574,84451.0,84450.0,2.4e-07]
["bitfinex","BTCUSD",1742397284867,0.27266617,84451.0,84450.0,2.4e-07]
["bitfinex","BTCUSD",1742397285271,0.69676617,84451.0,84450.0,2.4e-07]
["bitfinex","BTCUSD",1742397285471,0.67820443,84451.0,84450.0,2.4e-07]
["bitfinex","BTCUSD",1742397286241,0.69374528,84451.0,84450.0,2.4e-07]
["bitfinex","BTCUSD",1742397286530,0.69274528,84451.0,84450.0,2.4e-07]
["bitfinex","BTCUSD",1742397286789,0.81732031,84451.0,84450.0,2.4e-07]
["bitfinex","BTCUSD",1742397286967,0.69974528,84451.0,84450.0,2.4e-07]
["bitfinex","BTCUSD",1742397287396,0.70074528,84451.0,84450.0,2.4e-07]
["bitfinex","BTCUSD",1742397287820,0.69974528,84451.0,84450.0,2.4e-07]
["bitfinex","BTCUSD",1742397288146,0.70174528,84451.0,84450.0,2.4e-07]
["bitfinex","BTCUSD",1742397288358,0.99172031,84451.0,84450.0,2.4e-07]
["bitfinex","BTCUSD",1742397288751,1.01028383,84451.0,84450.0,2.4e-07]
["bitfinex","BTCUSD",1742397293460,0.98528383,84451.0,84450.0,2.4e-07]
["bitfinex","BTCUSD",1742397293685,1.01028383,84451.0,84450.0,2.4e-07]
["bitfinex","BTCUSD",1742397293885,1.01062243,84451.0,84450.0,2.4e-07]
["bitfinex","BTCUSD",1742397294555,0.98562243,84451.0,84450.0,2.4e-07]
["bitfinex","BTCUSD",1742397295708,0.98362243,84451.0,84450.0,2.4e-07]
["bitfinex","BTCUSD",1742397295863,0.97178143,84451.0,84426.0,0.0001694]
["bitfinex","BTCUSD",1742397296062,0.626935,84427.0,84426.0,0.0001694]
["bitfinex","BTCUSD",1742397296273,2.31469674,84427.0,84426.0,0.0001694]
["bitfinex","BTCUSD",1742397296619,2.31469674,84427.0,84409.0,0.58964]
["bitfinex","BTCUSD",1742397296620,0.011846,84410.0,84409.0,0.58964]
["bitfinex","BTCUSD",1742397296775,0.236972,84398.0,84397.0,0.1446]
["bitfinex","BTCUSD",1742397296989,0.236972,84398.0,84397.0,0.75805712]
["bitfinex","BTCUSD",1742397297649,0.24882,84398.0,84397.0,0.75805712]
["bitfinex","BTCUSD",1742397297998,0.24882,84398.0,84397.0,0.75846273]
["bitfinex","BTCUSD",1742397298200,0.24882,84398.0,84397.0,0.61386273]
["bitfinex","BTCUSD",1742397298431,0.24882,84398.0,84397.0,0.59008561]
["bitfinex","BTCUSD",1742397299594,0.26838973,84398.0,84397.0,0.59008561]
["bitfinex","BTCUSD",1742397300261,0.24982,84398.0,84397.0,0.59008561]
["bitfinex","BTCUSD",1742397300462,0.29284695,84420.0,84397.0,0.73420561]
["bitfinex","BTCUSD",1742397300576,0.01082067,84413.0,84412.0,0.236933]
["bitfinex","BTCUSD",1742397300781,0.236922,84416.0,84412.0,0.236933]
["bitfinex","BTCUSD",1742397300782,0.011845,84422.0,84415.0,0.236924]
["bitfinex","BTCUSD",1742397300996,0.236907,84421.0,84415.0,0.236923]
["bitfinex","BTCUSD",1742397301244,0.23693,84413.0,84412.0,0.14408]
["bitfinex","BTCUSD",1742397301442,0.236927,84414.0,84412.0,0.14408]
["bitfinex","BTCUSD",1742397301644,0.02274912,84421.0,84414.0,0.011846]
["bitfinex","BTCUSD",1742397301847,0.236925,84415.0,84413.0,0.0775]
["bitfinex","BTCUSD",1742397302109,0.248756,84420.0,84413.0,0.1243]
["bitfinex","BTCUSD",1742397302314,0.00520406,84419.0,84414.0,0.011846]
["bitfinex","BTCUSD",1742397302491,0.236915,84419.0,84415.0,0.236924]
["bitfinex","BTCUSD",1742397302665,0.24211517,84418.0,84414.0,0.27292391]
["bitfinex","BTCUSD",1742397302867,0.00519917,84418.0,84414.0,0.02415091]
["bitfinex","BTCUSD",1742397303181,0.25965812,84421.0,84415.0,0.011846]
["bitfinex","BTCUSD",1742397303387,0.00519429,84417.0,84416.0,0.248767]
["bitfinex","BTCUSD",1742397303576,0.01856713,84418.0,84417.0,0.248764]
["bitfinex","BTCUSD",1742397303973,0.01956713,84418.0,84417.0,0.248764]
["bitfinex","BTCUSD",1742397304257,0.01956713,84418.0,84416.0,0.248767]
["bitfinex","BTCUSD",1742397304502,0.00530184,84417.0,84415.0,0.003]
["bitfinex","BTCUSD",1742397304704,0.00530184,84417.0,84415.0,0.239923]
["bitfinex","BTCUSD",1742397304907,0.00530184,84417.0,84416.0,0.236921]
["bitfinex","BTCUSD",1742397305078,0.00530184,84417.0,84414.0,0.02415091]
["bitfinex","BTCUSD",1742397305412,0.236943,84409.0,84403.0,0.094247]
["bitfinex","BTCUSD",1742397305769,0.248785,84410.0,84406.0,0.236949]
["bitfinex","BTCUSD",1742397305974,0.236938,84412.0,84404.0,0.392722]
["bitfinex","BTCUSD",1742397305975,0.236922,84416.0,84409.0,0.248786]
["bitfinex","BTCUSD",1742397306187,0.236928,84414.0,84410.0,0.248783]
["bitfinex","BTCUSD",1742397306394,0.236928,84414.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742397306607,0.005204,84413.0,84412.0,0.248779]
["bitfinex","BTCUSD",1742397306998,0.01856645,84415.0,84414.0,0.248773]
["bitfinex","BTCUSD",1742397307634,0.02378022,84415.0,84414.0,0.247773]
["bitfinex","BTCUSD",1742397307855,0.01856645,84415.0,84414.0,0.247773]
["bitfinex","BTCUSD",1742397308058,0.02378022,84415.0,84414.0,0.247773]
["bitfinex","BTCUSD",1742397308259,0.01856645,84415.0,84414.0,0.324873]
["bitfinex","BTCUSD",1742397308466,0.01956645,84415.0,84414.0,0.375173]
["bitfinex","BTCUSD",1742397309523,0.02056645,84415.0,84414.0,0.380173]
["bitfinex","BTCUSD",1742397309788,0.0003388,84418.0,84417.0,0.248764]
["bitfinex","BTCUSD",1742397310081,0.0003388,84418.0,84417.0,0.392564]
["bitfinex","BTCUSD",1742397310288,0.0003388,84418.0,84417.0,0.471464]
["bitfinex","BTCUSD",1742397310864,0.0003388,84418.0,84417.0,0.90357988]
["bitfinex","BTCUSD",1742397311471,0.0013388,84418.0,84417.0,0.90657988]
["bitfinex","BTCUSD",1742397312652,0.0013388,84418.0,84417.0,0.91257988]
["bitfinex","BTCUSD",1742397314512,0.236849,84442.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742397314716,0.00545649,84441.0,84440.0,0.236854]
["bitfinex","BTCUSD",1742397314916,0.248688,84443.0,84439.0,0.236857]
["bitfinex","BTCUSD",1742397315117,0.248688,84443.0,84438.0,0.73344]
["bitfinex","BTCUSD",1742397315118,0.00545725,84442.0,84441.0,0.236851]
["bitfinex","BTCUSD",1742397315476,0.2371626,84451.0,84441.0,0.011842]
["bitfinex","BTCUSD",1742397315477,0.01856183,84443.0,84441.0,0.011842]
["bitfinex","BTCUSD",1742397315678,0.00548171,84442.0,84441.0,0.248693]
["bitfinex","BTCUSD",1742397315887,0.01856183,84443.0,84442.0,0.236848]
["bitfinex","BTCUSD",1742397316099,0.011842,84442.0,84438.0,0.73344]
["bitfinex","BTCUSD",1742397316280,0.01856183,84443.0,84439.0,0.236857]
["bitfinex","BTCUSD",1742397316281,0.25540983,84443.0,84439.0,0.236857]
["bitfinex","BTCUSD",1742397316482,0.236851,84442.0,84438.0,0.73344]
["bitfinex","BTCUSD",1742397316690,0.236854,84441.0,84438.0,0.970297]
["bitfinex","BTCUSD",1742397317118,0.236851,84442.0,84440.0,0.02323531]
["bitfinex","BTCUSD",1742397318041,0.236851,84441.0,84440.0,0.02323531]
["bitfinex","BTCUSD",1742397319993,0.236851,84441.0,84440.0,0.02623531]
["bitfinex","BTCUSD",1742397320213,0.236851,84441.0,84440.0,0.02323531]
["bitfinex","BTCUSD",1742397320424,0.248693,84441.0,84440.0,0.02623531]
["bitfinex","BTCUSD",1742397320645,0.248693,84441.0,84440.0,0.03023531]
["bitfinex","BTCUSD",1742397321059,0.248693,84441.0,84440.0,0.02623531]
["bitfinex","BTCUSD",1742397321558,0.25424571,84441.0,84440.0,0.03023531]
["bitfinex","BTCUSD",1742397321894,0.25424571,84441.0,84440.0,0.17403531]
["bitfinex","BTCUSD",1742397322105,0.25424571,84441.0,84440.0,0.1508]
["bitfinex","BTCUSD",1742397322518,0.25424571,84441.0,84440.0,0.007]
["bitfinex","BTCUSD",1742397322654,0.25424571,84441.0,84440.0,0.1508]
["bitfinex","BTCUSD",1742397324956,0.25424571,84441.0,84440.0,0.007]
["bitfinex","BTCUSD",1742397325334,0.24240371,84441.0,84440.0,0.007]
["bitfinex","BTCUSD",1742397325507,0.00555271,84441.0,84440.0,0.007]
["bitfinex","BTCUSD",1742397325718,0.01856183,84443.0,84440.0,0.255696]
["bitfinex","BTCUSD",1742397325913,0.01856183,84443.0,84442.0,0.236848]
["bitfinex","BTCUSD",1742397326489,0.0241243,84443.0,84442.0,0.236848]
["bitfinex","BTCUSD",1742397327084,0.0241243,84443.0,84442.0,0.24869]
["bitfinex","BTCUSD",1742397327262,0.0241243,84443.0,84442.0,0.236848]
["bitfinex","BTCUSD",1742397327464,0.0241243,84443.0,84442.0,0.24869]
["bitfinex","BTCUSD",1742397327805,0.01856183,84443.0,84442.0,0.25569]
["bitfinex","BTCUSD",1742397328006,0.00045975,84451.0,84450.0,0.248667]
["bitfinex","BTCUSD",1742397328432,0.00606126,84451.0,84450.0,0.248667]
["bitfinex","BTCUSD",1742397329075,0.00045975,84451.0,84450.0,0.248667]
["bitfinex","BTCUSD",1742397329864,0.00045975,84451.0,84449.0,0.316328]
["bitfinex","BTCUSD",1742397329865,0.00045975,84451.0,84444.0,0.011842]
["bitfinex","BTCUSD",1742397330107,0.00045975,84451.0,84450.0,0.248667]
["bitfinex","BTCUSD",1742397330495,0.00045975,84451.0,84444.0,0.011842]
["bitfinex","BTCUSD",1742397330719,0.00045975,84451.0,84450.0,0.01]
["bitfinex","BTCUSD",1742397330940,0.00045975,84451.0,84450.0,0.03326443]
["bitfinex","BTCUSD",1742397331138,0.00045975,84451.0,84450.0,0.26009043]
["bitfinex","BTCUSD",1742397331367,0.24912375,84451.0,84450.0,0.02326443]
["bitfinex","BTCUSD",1742397331576,0.24912375,84451.0,84450.0,0.03326443]
["bitfinex","BTCUSD",1742397332004,0.24912375,84451.0,84450.0,0.02726443]
["bitfinex","BTCUSD",1742397332292,0.23728275,84451.0,84450.0,0.02726443]
["bitfinex","BTCUSD",1742397332914,0.00045975,84451.0,84450.0,0.61278443]
["bitfinex","BTCUSD",1742397333118,0.00045975,84451.0,84450.0,0.61678443]
["bitfinex","BTCUSD",1742397333321,0.23728275,84451.0,84450.0,0.76054443]
["bitfinex","BTCUSD",1742397333699,0.24912375,84451.0,84450.0,0.76054443]
["bitfinex","BTCUSD",1742397334110,0.26768231,84451.0,84450.0,0.76654443]
["bitfinex","BTCUSD",1742397335507,0.26768231,84451.0,84450.0,0.74328]
["bitfinex","BTCUSD",1742397336120,0.31698231,84451.0,84450.0,0.59952]
["bitfinex","BTCUSD",1742397336684,0.26768231,84451.0,84450.0,0.59952]
["bitfinex","BTCUSD",1742397337401,0.01901831,84451.0,84450.0,0.842187]
["bitfinex","BTCUSD",1742397337534,0.01901831,84451.0,84450.0,1.061547]
["bitfinex","BTCUSD",1742397337738,0.0503386,84452.0,84451.0,0.248664]
["bitfinex","BTCUSD",1742397338927,0.0503386,84452.0,84451.0,0.254664]
["bitfinex","BTCUSD",1742397340273,0.0503386,84452.0,84451.0,0.260664]
["bitfinex","BTCUSD",1742397340884,0.01855782,84458.0,84454.0,0.236815]
["bitfinex","BTCUSD",1742397341016,0.23682,84452.0,84451.0,0.012]
["bitfinex","BTCUSD",1742397341225,0.01184,84456.0,84451.0,0.15572]
["bitfinex","BTCUSD",1742397341428,0.248655,84454.0,84451.0,0.15572]
["bitfinex","BTCUSD",1742397341623,0.23682,84452.0,84451.0,0.15572]
["bitfinex","BTCUSD",1742397341834,0.23682,84452.0,84451.0,0.14972]
["bitfinex","BTCUSD",1742397342345,0.23682,84452.0,84451.0,0.17309756]
["bitfinex","BTCUSD",1742397342700,0.0003386,84452.0,84451.0,0.17309756]
["bitfinex","BTCUSD",1742397343060,0.0003386,84452.0,84451.0,0.40392056]
["bitfinex","BTCUSD",1742397343270,0.0003386,84452.0,84451.0,0.40692056]
["bitfinex","BTCUSD",1742397343456,0.2489996,84452.0,84451.0,0.14672]
["bitfinex","BTCUSD",1742397344483,0.26755865,84452.0,84451.0,0.15172]
["bitfinex","BTCUSD",1742397344697,0.26755865,84452.0,84451.0,0.14872]
["bitfinex","BTCUSD",1742397344900,0.26755865,84452.0,84451.0,0.15172]
["bitfinex","BTCUSD",1742397345074,0.26755865,84452.0,84451.0,0.14672]
["bitfinex","BTCUSD",1742397345276,0.01889765,84452.0,84451.0,0.388543]
["bitfinex","BTCUSD",1742397346019,0.01889765,84452.0,84451.0,0.400384]
["bitfinex","BTCUSD",1742397346364,0.01889765,84452.0,84451.0,0.388543]
["bitfinex","BTCUSD",1742397346566,0.01889765,84452.0,84451.0,0.400384]
["bitfinex","BTCUSD",1742397347163,0.01889765,84452.0,84451.0,0.388543]
["bitfinex","BTCUSD",1742397348205,0.01889765,84452.0,84451.0,0.244823]
["bitfinex","BTCUSD",1742397348399,0.01889765,84452.0,84451.0,0.388543]
["bitfinex","BTCUSD",1742397348858,0.01889765,84452.0,84451.0,0.400384]
["bitfinex","BTCUSD",1742397350633,0.01889765,84452.0,84451.0,0.388543]
["bitfinex","BTCUSD",1742397350859,0.01889765,84452.0,84451.0,0.15172]
["bitfinex","BTCUSD",1742397352155,0.25571765,84452.0,84451.0,0.15172]
["bitfinex","BTCUSD",1742397353063,0.01889765,84452.0,84451.0,0.15172]
["bitfinex","BTCUSD",1742397353666,0.01889765,84452.0,84451.0,0.388543]
["bitfinex","BTCUSD",1742397354073,0.01889765,84452.0,84451.0,0.15172]
["bitfinex","BTCUSD",1742397354277,0.01889765,84452.0,84451.0,0.400384]
["bitfinex","BTCUSD",1742397354661,0.01889765,84452.0,84451.0,0.4005532]
["bitfinex","BTCUSD",1742397355117,0.01889765,84452.0,84451.0,0.1518892]
["bitfinex","BTCUSD",1742397355936,0.01889765,84452.0,84451.0,0.3887122]
["bitfinex","BTCUSD",1742397356191,0.01889765,84452.0,84451.0,0.1518892]
["bitfinex","BTCUSD",1742397356405,0.25571765,84452.0,84451.0,0.1518892]
["bitfinex","BTCUSD",1742397356604,0.25571765,84452.0,84451.0,0.0081692]
["bitfinex","BTCUSD",1742397356851,0.25571765,84452.0,84451.0,0.1518892]
["bitfinex","BTCUSD",1742397357226,0.01889765,84452.0,84451.0,0.1518892]
["bitfinex","BTCUSD",1742397357445,0.01889765,84452.0,84451.0,0.3887122]
["bitfinex","BTCUSD",1742397357665,0.01889765,84452.0,84451.0,0.4005532]
["bitfinex","BTCUSD",1742397358396,0.01889765,84452.0,84451.0,0.1518892]
["bitfinex","BTCUSD",1742397358546,0.25571765,84452.0,84451.0,0.1518892]
["bitfinex","BTCUSD",1742397359753,0.01889765,84452.0,84451.0,0.3887122]
["bitfinex","BTCUSD",1742397360062,0.25571765,84452.0,84451.0,0.1518892]
["bitfinex","BTCUSD",1742397360269,0.01889765,84452.0,84451.0,0.1518892]
["bitfinex","BTCUSD",1742397360611,0.01889765,84452.0,84451.0,0.4005532]
["bitfinex","BTCUSD",1742397361219,0.01889765,84452.0,84451.0,0.3887122]
["bitfinex","BTCUSD",1742397361621,0.01889765,84452.0,84451.0,0.1518892]
["bitfinex","BTCUSD",1742397362125,0.25571765,84452.0,84451.0,0.0081692]
["bitfinex","BTCUSD",1742397362338,0.26755865,84452.0,84451.0,0.7413292]
["bitfinex","BTCUSD",1742397362614,0.34675865,84452.0,84451.0,0.5976092]
["bitfinex","BTCUSD",1742397362771,0.39585865,84452.0,84451.0,2e-07]
["bitfinex","BTCUSD",1742397362928,0.3772996,84452.0,84451.0,2e-07]
["bitfinex","BTCUSD",1742397363633,0.011842,84445.0,84432.0,0.00235349]
["bitfinex","BTCUSD",1742397363819,0.37129,84442.0,84441.0,0.00233584]
["bitfinex","BTCUSD",1742397364357,0.37129,84442.0,84441.0,8.4e-07]
["bitfinex","BTCUSD",1742397364573,0.67129,84442.0,84441.0,8.4e-07]
["bitfinex","BTCUSD",1742397364784,0.548717,84433.0,84432.0,0.00235349]
["bitfinex","BTCUSD",1742397364981,1.236361,84433.0,84432.0,0.00235349]
["bitfinex","BTCUSD",1742397365394,0.374717,84433.0,84432.0,0.00235349]
["bitfinex","BTCUSD",1742397366014,0.14456588,84433.0,84432.0,0.00235349]
["bitfinex","BTCUSD",1742397366221,0.25543988,84433.0,84432.0,0.00235349]
["bitfinex","BTCUSD",1742397366368,0.26728288,84433.0,84432.0,0.00235349]
["bitfinex","BTCUSD",1742397367655,0.26728288,84433.0,84432.0,0.00335349]
["bitfinex","BTCUSD",1742397368061,0.01856588,84433.0,84432.0,0.00335349]
["bitfinex","BTCUSD",1742397368270,0.01856588,84433.0,84432.0,0.24023049]
["bitfinex","BTCUSD",1742397368471,0.01184,84454.0,84432.0,0.24023049]
["bitfinex","BTCUSD",1742397368472,0.081,84448.0,84441.0,0.236851]
["bitfinex","BTCUSD",1742397368639,0.081,84448.0,84442.0,0.14372]
["bitfinex","BTCUSD",1742397368785,0.081,84448.0,84446.0,0.236835]
["bitfinex","BTCUSD",1742397368996,0.236826,84450.0,84446.0,0.236835]
["bitfinex","BTCUSD",1742397369207,0.00012165,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1742397369772,0.00012165,84451.0,84450.0,0.01090289]
["bitfinex","BTCUSD",1742397369971,0.00012165,84451.0,84449.0,0.236828]
["bitfinex","BTCUSD",1742397370259,0.00012165,84451.0,84450.0,0.14508]
["bitfinex","BTCUSD",1742397370474,0.23694465,84451.0,84450.0,0.14508]
["bitfinex","BTCUSD",1742397370960,0.24878565,84451.0,84450.0,0.14508]
["bitfinex","BTCUSD",1742397371381,0.29456425,84451.0,84450.0,0.14508]
["bitfinex","BTCUSD",1742397371593,0.05774125,84451.0,84450.0,0.381906]
["bitfinex","BTCUSD",1742397371746,0.05774125,84451.0,84450.0,0.393747]
["bitfinex","BTCUSD",1742397372264,0.05774125,84451.0,84450.0,0.394747]
["bitfinex","BTCUSD",1742397372615,0.02228303,84451.0,84450.0,0.394747]
["bitfinex","BTCUSD",1742397372834,0.02228303,84451.0,84443.0,0.03612862]
["bitfinex","BTCUSD",1742397372835,0.236874,84433.0,84420.0,0.025]
["bitfinex","BTCUSD",1742397373030,0.236873,84434.0,84424.0,0.01080507]
["bitfinex","BTCUSD",1742397373312,0.236869,84435.0,84427.0,0.011844]
["bitfinex","BTCUSD",1742397373522,0.236869,84435.0,84429.0,0.14516]
["bitfinex","BTCUSD",1742397373523,0.011843,84435.0,84429.0,0.14516]
["bitfinex","BTCUSD",1742397373783,0.236874,84433.0,84429.0,0.14516]
["bitfinex","BTCUSD",1742397373946,0.236874,84433.0,84425.0,0.236896]
["bitfinex","BTCUSD",1742397374148,0.236872,84434.0,84429.0,0.14512]
["bitfinex","BTCUSD",1742397374348,0.03040527,84435.0,84430.0,0.248724]
["bitfinex","BTCUSD",1742397374349,0.01856227,84435.0,84430.0,0.248724]
["bitfinex","BTCUSD",1742397374558,0.011843,84434.0,84432.0,0.00735349]
["bitfinex","BTCUSD",1742397375106,0.328517,84433.0,84432.0,0.00435349]
["bitfinex","BTCUSD",1742397375344,0.328517,84433.0,84432.0,0.00235349]
["bitfinex","BTCUSD",1742397375755,0.328517,84433.0,84432.0,0.00835349]
["bitfinex","BTCUSD",1742397375960,0.248717,84433.0,84432.0,0.00835349]
["bitfinex","BTCUSD",1742397376955,0.248717,84433.0,84432.0,0.00435349]
["bitfinex","BTCUSD",1742397377113,0.248717,84433.0,84432.0,0.00235349]
["bitfinex","BTCUSD",1742397377311,0.248717,84433.0,84432.0,0.00535349]
["bitfinex","BTCUSD",1742397377578,0.248717,84433.0,84432.0,0.00735349]
["bitfinex","BTCUSD",1742397377782,0.248717,84433.0,84432.0,0.00752279]
["bitfinex","BTCUSD",1742397378440,0.24516971,84433.0,84432.0,0.00752279]
["bitfinex","BTCUSD",1742397378560,0.01856227,84435.0,84434.0,0.236871]
["bitfinex","BTCUSD",1742397378758,0.01856227,84435.0,84432.0,0.00752279]
["bitfinex","BTCUSD",1742397378968,0.236874,84433.0,84432.0,0.00752279]
["bitfinex","BTCUSD",1742397379169,0.248717,84433.0,84432.0,0.00752279]
["bitfinex","BTCUSD",1742397380159,0.248717,84433.0,84432.0,0.00452279]
["bitfinex","BTCUSD",1742397380364,0.248717,84433.0,84432.0,0.00252279]
["bitfinex","BTCUSD",1742397380841,0.25543027,84435.0,84432.0,0.00352279]
["bitfinex","BTCUSD",1742397381044,0.01856227,84435.0,84432.0,0.00352279]
["bitfinex","BTCUSD",1742397381179,0.01856227,84435.0,84432.0,0.00552279]
["bitfinex","BTCUSD",1742397381597,0.01856227,84435.0,84434.0,0.248714]
["bitfinex","BTCUSD",1742397382726,0.00012165,84451.0,84450.0,0.248667]
["bitfinex","BTCUSD",1742397382933,0.00012165,84451.0,84450.0,0.393627]
["bitfinex","BTCUSD",1742397384909,0.00012165,84451.0,84450.0,0.399627]
["bitfinex","BTCUSD",1742397385322,0.00012165,84451.0,84450.0,0.41761785]
["bitfinex","BTCUSD",1742397385529,0.00012165,84451.0,84450.0,0.42261785]
["bitfinex","BTCUSD",1742397385775,0.00012165,84451.0,84450.0,0.42361785]
["bitfinex","BTCUSD",1742397385979,0.00012165,84451.0,84450.0,0.42861785]
["bitfinex","BTCUSD",1742397386363,0.00012165,84451.0,84450.0,0.42361785]
["bitfinex","BTCUSD",1742397386672,0.00012165,84451.0,84450.0,0.42961785]
["bitfinex","BTCUSD",1742397387290,0.00012165,84451.0,84450.0,0.42361785]
["bitfinex","BTCUSD",1742397387490,0.00012165,84451.0,84450.0,0.17495085]
["bitfinex","BTCUSD",1742397387734,0.00012165,84451.0,84450.0,0.15808]
["bitfinex","BTCUSD",1742397387913,0.00012165,84451.0,84450.0,0.394906]
["bitfinex","BTCUSD",1742397388123,0.00012165,84451.0,84450.0,0.406747]
["bitfinex","BTCUSD",1742397388744,0.00012165,84451.0,84450.0,0.394747]
["bitfinex","BTCUSD",1742397388977,0.00012165,84451.0,84450.0,0.382906]
["bitfinex","BTCUSD",1742397389184,0.00012165,84451.0,84450.0,0.385906]
["bitfinex","BTCUSD",1742397389384,0.00046025,84451.0,84450.0,0.382906]
["bitfinex","BTCUSD",1742397389619,0.00046025,84451.0,84450.0,0.387906]
["bitfinex","BTCUSD",1742397389845,0.32682425,84451.0,84450.0,0.009]
["bitfinex","BTCUSD",1742397390519,0.37342425,84451.0,84450.0,0.009]
["bitfinex","BTCUSD",1742397391831,0.37342425,84451.0,84446.0,0.236836]
["bitfinex","BTCUSD",1742397391832,0.23683,84449.0,84446.0,0.236836]
["bitfinex","BTCUSD",1742397392251,0.236837,84447.0,84442.0,0.1458]
["bitfinex","BTCUSD",1742397392406,0.011841,84450.0,84445.0,0.236839]
["bitfinex","BTCUSD",1742397392611,0.13660125,84451.0,84442.0,0.1458]
["bitfinex","BTCUSD",1742397392612,0.12476025,84451.0,84450.0,0.005]
["bitfinex","BTCUSD",1742397392805,0.12476025,84451.0,84450.0,0.008]
["bitfinex","BTCUSD",1742397393238,0.12476025,84451.0,84450.0,0.005]
["bitfinex","BTCUSD",1742397393454,0.00046025,84451.0,84450.0,0.253667]
["bitfinex","BTCUSD",1742397393702,0.00046025,84451.0,84450.0,0.241826]
["bitfinex","BTCUSD",1742397393835,0.00046025,84451.0,84450.0,0.253667]
["bitfinex","BTCUSD",1742397394053,0.00046025,84451.0,84450.0,0.241826]
["bitfinex","BTCUSD",1742397394456,0.00046025,84451.0,84450.0,0.248667]
["bitfinex","BTCUSD",1742397395906,0.00046025,84451.0,84450.0,0.251667]
["bitfinex","BTCUSD",1742397396514,0.00046025,84451.0,84450.0,0.255667]
["bitfinex","BTCUSD",1742397398265,0.00046025,84451.0,84450.0,0.68578288]
["bitfinex","BTCUSD",1742397398470,0.00046025,84451.0,84450.0,0.69178288]
["bitfinex","BTCUSD",1742397398847,0.00046025,84451.0,84450.0,0.68878288]
["bitfinex","BTCUSD",1742397399053,0.00046025,84451.0,84450.0,0.68278288]
["bitfinex","BTCUSD",1742397399415,0.00046025,84451.0,84450.0,0.68878288]
["bitfinex","BTCUSD",1742397399782,0.00046025,84451.0,84450.0,0.69478288]
["bitfinex","BTCUSD",1742397400114,0.00046025,84451.0,84450.0,0.83358288]
["bitfinex","BTCUSD",1742397400288,0.00046025,84451.0,84450.0,0.82758288]
["bitfinex","BTCUSD",1742397400644,0.00046025,84451.0,84450.0,0.83358288]
["bitfinex","BTCUSD",1742397401257,0.00046025,84451.0,84450.0,0.83958288]
["bitfinex","BTCUSD",1742397402133,6e-07,84452.0,84451.0,0.56820485]
["bitfinex","BTCUSD",1742397402362,3e-08,84452.0,84451.0,0.71277988]
["bitfinex","BTCUSD",1742397402808,3e-08,84452.0,84451.0,0.79327988]
["bitfinex","BTCUSD",1742397403234,3e-08,84452.0,84451.0,0.79927988]
["bitfinex","BTCUSD",1742397403811,3e-08,84452.0,84451.0,0.80527988]
["bitfinex","BTCUSD",1742397404032,3e-08,84452.0,84451.0,0.79927988]
["bitfinex","BTCUSD",1742397405332,3e-08,84452.0,84451.0,0.79327988]
["bitfinex","BTCUSD",1742397405525,3e-08,84452.0,84451.0,0.80527988]
["bitfinex","BTCUSD",1742397405733,3e-08,84452.0,84451.0,0.80027988]
["bitfinex","BTCUSD",1742397405933,3e-08,84452.0,84451.0,0.69477988]
["bitfinex","BTCUSD",1742397406141,3e-08,84452.0,84451.0,0.38023903]
["bitfinex","BTCUSD",1742397406340,3e-08,84452.0,84451.0,0.52459903]
["bitfinex","BTCUSD",1742397406709,3e-08,84452.0,84451.0,0.83913988]
["bitfinex","BTCUSD",1742397408711,3e-08,84452.0,84451.0,0.692984]
["bitfinex","BTCUSD",1742397408921,3e-08,84452.0,84451.0,0.698984]
["bitfinex","BTCUSD",1742397409329,3e-08,84452.0,84451.0,0.70752485]
["bitfinex","BTCUSD",1742397409827,3e-08,84452.0,84451.0,0.83909988]
["bitfinex","BTCUSD",1742397410064,3e-08,84452.0,84451.0,0.83309988]
["bitfinex","BTCUSD",1742397410275,3e-08,84452.0,84451.0,0.91479988]
["bitfinex","BTCUSD",1742397410485,3e-08,84452.0,84451.0,0.92079988]
["bitfinex","BTCUSD",1742397411709,3e-08,84452.0,84451.0,1.51011988]
["bitfinex","BTCUSD",1742397411922,3e-08,84452.0,84451.0,1.42841988]
["bitfinex","BTCUSD",1742397413183,3e-08,84452.0,84451.0,1.43341988]
["bitfinex","BTCUSD",1742397413388,3e-08,84452.0,84451.0,1.45858908]
["bitfinex","BTCUSD",1742397413583,4.3e-07,84452.0,84451.0,1.45858908]
["bitfinex","BTCUSD",1742397414201,4.3e-07,84452.0,84451.0,1.45258908]
["bitfinex","BTCUSD",1742397416944,4.3e-07,84452.0,84451.0,1.45858908]
["bitfinex","BTCUSD",1742397417386,4.3e-07,84452.0,84451.0,1.50788908]
["bitfinex","BTCUSD",1742397417585,4.3e-07,84452.0,84451.0,1.58808908]
["bitfinex","BTCUSD",1742397421207,4.3e-07,84452.0,84451.0,1.26972823]
["bitfinex","BTCUSD",1742397421588,4.3e-07,84452.0,84451.0,1.42794908]
["bitfinex","BTCUSD",1742397422389,4.3e-07,84452.0,84451.0,1.42194908]
["bitfinex","BTCUSD",1742397422794,4.3e-07,84452.0,84451.0,1.42794908]
["bitfinex","BTCUSD",1742397424520,4.3e-07,84452.0,84451.0,1.42194908]
["bitfinex","BTCUSD",1742397424933,4.3e-07,84452.0,84451.0,1.1501532]
["bitfinex","BTCUSD",1742397425328,0.32376143,84452.0,84451.0,0.7451692]
["bitfinex","BTCUSD",1742397425534,0.37226143,84452.0,84451.0,0.7451692]
["bitfinex","BTCUSD",1742397425942,0.12360043,84452.0,84451.0,0.9759922]
["bitfinex","BTCUSD",1742397426361,0.12360043,84452.0,84451.0,0.7331692]
["bitfinex","BTCUSD",1742397426567,0.12360043,84452.0,84451.0,0.7391692]
["bitfinex","BTCUSD",1742397426568,0.38258985,84452.0,84451.0,0.7391692]
["bitfinex","BTCUSD",1742397426770,0.14576985,84452.0,84451.0,0.7451692]
["bitfinex","BTCUSD",1742397426978,0.14576985,84452.0,84451.0,0.7510102]
["bitfinex","BTCUSD",1742397427152,0.14576985,84452.0,84451.0,0.7451692]
["bitfinex","BTCUSD",1742397427389,0.37226143,84452.0,84451.0,0.6014892]
["bitfinex","BTCUSD",1742397427594,0.37226143,84452.0,84451.0,0.5954892]
["bitfinex","BTCUSD",1742397427768,0.37226143,84452.0,84451.0,0.0061692]
["bitfinex","BTCUSD",1742397428120,0.37226143,84452.0,84451.0,0.0041692]
["bitfinex","BTCUSD",1742397428529,0.37226143,84452.0,84451.0,0.0101692]
["bitfinex","BTCUSD",1742397428863,0.373908,84436.0,84435.0,0.16705402]
["bitfinex","BTCUSD",1742397429324,0.373908,84436.0,84435.0,0.0001693]
["bitfinex","BTCUSD",1742397429713,0.39246918,84436.0,84435.0,0.0001693]
["bitfinex","BTCUSD",1742397430485,0.373908,84436.0,84435.0,0.0001693]
["bitfinex","BTCUSD",1742397430691,0.373908,84436.0,84435.0,0.0031693]
["bitfinex","BTCUSD",1742397431316,0.373908,84436.0,84435.0,0.0001693]
["bitfinex","BTCUSD",1742397431986,0.39605613,84436.0,84435.0,0.0001693]
["bitfinex","BTCUSD",1742397432097,0.39605613,84436.0,84435.0,0.0031693]
["bitfinex","BTCUSD",1742397432722,0.373908,84436.0,84435.0,0.0001693]
["bitfinex","BTCUSD",1742397433150,0.248717,84433.0,84432.0,0.00252279]
["bitfinex","BTCUSD",1742397433335,0.372717,84433.0,84432.0,0.00252279]
["bitfinex","BTCUSD",1742397434134,0.248743,84424.0,84423.0,0.00249229]
["bitfinex","BTCUSD",1742397434337,0.373743,84424.0,84423.0,0.00249229]
["bitfinex","BTCUSD",1742397434540,0.967614,84424.0,84423.0,0.00249229]
["bitfinex","BTCUSD",1742397434951,0.98618025,84424.0,84423.0,0.00249229]
["bitfinex","BTCUSD",1742397435482,0.98622076,84424.0,84423.0,0.00249229]
["bitfinex","BTCUSD",1742397435883,0.372358,84419.0,84405.0,0.00276989]
["bitfinex","BTCUSD",1742397436087,0.38363136,84419.0,84405.0,0.00276989]
["bitfinex","BTCUSD",1742397437501,0.38563136,84419.0,84405.0,0.00276989]
["bitfinex","BTCUSD",1742397438492,0.95131936,84419.0,84405.0,0.00276989]
["bitfinex","BTCUSD",1742397438735,1.25131936,84419.0,84418.0,3e-07]
["bitfinex","BTCUSD",1742397438947,1.25131936,84419.0,84405.0,0.00276989]
["bitfinex","BTCUSD",1742397438948,0.37377,84415.0,84405.0,0.00276989]
["bitfinex","BTCUSD",1742397439153,1.479824,84415.0,84405.0,0.00276989]
["bitfinex","BTCUSD",1742397439743,1.42681728,84415.0,84405.0,0.00276989]
["bitfinex","BTCUSD",1742397440471,1.41074228,84415.0,84405.0,0.00276989]
["bitfinex","BTCUSD",1742397440673,1.41274228,84415.0,84405.0,0.00276989]
["bitfinex","BTCUSD",1742397440865,1.34356228,84415.0,84405.0,0.00276989]
["bitfinex","BTCUSD",1742397441255,0.39433928,84415.0,84405.0,0.00276989]
["bitfinex","BTCUSD",1742397442210,0.39333928,84415.0,84405.0,0.00276989]
["bitfinex","BTCUSD",1742397442619,0.39433928,84415.0,84405.0,0.00276989]
["bitfinex","BTCUSD",1742397443043,0.39333928,84415.0,84405.0,0.00276989]
["bitfinex","BTCUSD",1742397443433,1.99469428,84415.0,84405.0,0.00276989]
["bitfinex","BTCUSD",1742397443631,1.99569428,84415.0,84405.0,0.00276989]
["bitfinex","BTCUSD",1742397443893,1.99469428,84415.0,84405.0,0.00276989]
["bitfinex","BTCUSD",1742397444020,0.53713928,84415.0,84405.0,0.00276989]
["bitfinex","BTCUSD",1742397444221,0.53813928,84415.0,84405.0,0.00276989]
["bitfinex","BTCUSD",1742397444419,1.61834328,84415.0,84405.0,0.00276989]
["bitfinex","BTCUSD",1742397444628,1.43998428,84415.0,84405.0,0.00276989]
["bitfinex","BTCUSD",1742397444826,1.37554128,84415.0,84405.0,0.00276989]
["bitfinex","BTCUSD",1742397446087,1.67554128,84415.0,84414.0,9e-08]
["bitfinex","BTCUSD",1742397446299,0.375096,84406.0,84405.0,0.00276989]
["bitfinex","BTCUSD",1742397446709,1.498363,84406.0,84405.0,8.9e-07]
["bitfinex","BTCUSD",1742397446922,0.675096,84406.0,84405.0,8.9e-07]
["bitfinex","BTCUSD",1742397448172,0.372317,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397448362,1.630165,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397448567,1.930165,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397448837,1.868947,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397449042,1.732493,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397449267,1.629036,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397449473,1.483152,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397449889,1.481152,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397450082,1.49972582,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397450723,1.50572582,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397451305,0.39689082,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397452107,0.50523782,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397452309,0.39689082,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397452515,0.50523782,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397452877,0.39389082,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397453060,0.50312682,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397453710,0.50012682,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397454929,0.39189082,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397455065,0.39389082,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397455263,1.34910082,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397456901,1.34710082,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397457335,1.34810082,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397457509,1.06007382,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397457935,1.00078082,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397460972,0.97131282,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397462786,0.39289082,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397464041,1.19916782,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397464249,0.88083982,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397464449,0.71353582,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397469168,1.01353582,84399.0,84398.0,0.0001694]
["bitfinex","BTCUSD",1742397471021,1.01353582,84399.0,84398.0,4e-07]
["bitfinex","BTCUSD",1742397471325,0.674826,84396.0,84395.0,9e-08]
["bitfinex","BTCUSD",1742397472521,0.674826,84396.0,84395.0,8.652e-05]
["bitfinex","BTCUSD",1742397472929,5.674826,84396.0,84395.0,8.652e-05]
["bitfinex","BTCUSD",1742397473537,0.679826,84396.0,84395.0,8.652e-05]
["bitfinex","BTCUSD",1742397473741,5.69096147,84396.0,84395.0,8.652e-05]
["bitfinex","BTCUSD",1742397474029,5.87216644,84396.0,84395.0,8.652e-05]
["bitfinex","BTCUSD",1742397474296,0.01185,84387.0,84386.0,3e-07]
["bitfinex","BTCUSD",1742397474497,0.548867,84382.0,84381.0,3e-07]
["bitfinex","BTCUSD",1742397474800,0.548867,84382.0,84377.0,0.00318628]
["bitfinex","BTCUSD",1742397474801,0.625679,84378.0,84377.0,5.8e-07]
["bitfinex","BTCUSD",1742397474987,0.625679,84378.0,84377.0,9.6e-07]
["bitfinex","BTCUSD",1742397475862,0.78027528,84378.0,84377.0,9.6e-07]
["bitfinex","BTCUSD",1742397476268,0.673879,84378.0,84377.0,9.6e-07]
["bitfinex","BTCUSD",1742397476679,0.821359,84378.0,84377.0,9.6e-07]
["bitfinex","BTCUSD",1742397477748,0.824359,84378.0,84377.0,9.6e-07]
["bitfinex","BTCUSD",1742397477946,0.827359,84378.0,84377.0,9.6e-07]
["bitfinex","BTCUSD",1742397479134,0.852359,84378.0,84377.0,9.6e-07]
["bitfinex","BTCUSD",1742397479344,0.3,84368.0,84365.0,6.4e-07]
["bitfinex","BTCUSD",1742397479543,0.3,84368.0,84365.0,0.00012229]
["bitfinex","BTCUSD",1742397479544,0.594015,84366.0,84365.0,0.00012229]
["bitfinex","BTCUSD",1742397479749,0.706741,84366.0,84365.0,0.00012229]
["bitfinex","BTCUSD",1742397479949,0.806041,84366.0,84365.0,0.00012229]
["bitfinex","BTCUSD",1742397480177,0.38027955,84366.0,84365.0,0.00012229]
["bitfinex","BTCUSD",1742397480376,0.39528581,84366.0,84365.0,0.00012229]
["bitfinex","BTCUSD",1742397481548,0.37309779,84366.0,84365.0,0.00012229]
["bitfinex","BTCUSD",1742397483146,0.37309779,84366.0,84361.0,2.9e-07]
["bitfinex","BTCUSD",1742397483147,0.248926,84362.0,84361.0,2.9e-07]
["bitfinex","BTCUSD",1742397483393,0.442026,84362.0,84361.0,7.709e-05]
["bitfinex","BTCUSD",1742397483598,0.522326,84362.0,84361.0,7.709e-05]
["bitfinex","BTCUSD",1742397484201,0.522326,84362.0,84333.0,0.00024748]
["bitfinex","BTCUSD",1742397484202,0.249009,84334.0,84333.0,0.00024748]
["bitfinex","BTCUSD",1742397484404,0.475169,84334.0,84333.0,0.00029083]
["bitfinex","BTCUSD",1742397484651,0.889006,84334.0,84333.0,0.00029083]
["bitfinex","BTCUSD",1742397485279,0.931118,84334.0,84333.0,0.00029083]
["bitfinex","BTCUSD",1742397485685,0.94235302,84334.0,84333.0,0.00029083]
["bitfinex","BTCUSD",1742397486442,0.249021,84330.0,84329.0,3.1e-07]
["bitfinex","BTCUSD",1742397487246,0.26761084,84330.0,84329.0,3.1e-07]
["bitfinex","BTCUSD",1742397488188,0.26861084,84330.0,84329.0,3.1e-07]
["bitfinex","BTCUSD",1742397489034,0.26961084,84330.0,84329.0,3.1e-07]
["bitfinex","BTCUSD",1742397489426,0.26861084,84330.0,84329.0,3.1e-07]
["bitfinex","BTCUSD",1742397490106,0.26761084,84330.0,84329.0,3.1e-07]
["bitfinex","BTCUSD",1742397490532,0.26861084,84330.0,84329.0,3.1e-07]
["bitfinex","BTCUSD",1742397490844,0.26761084,84330.0,84329.0,3.1e-07]
["bitfinex","BTCUSD",1742397491054,0.26861084,84330.0,84329.0,3.1e-07]
["bitfinex","BTCUSD",1742397492374,0.26961084,84330.0,84329.0,3.1e-07]
["bitfinex","BTCUSD",1742397492560,0.26861084,84330.0,84329.0,3.1e-07]
["bitfinex","BTCUSD",1742397492932,0.26961084,84330.0,84329.0,3.1e-07]
["bitfinex","BTCUSD",1742397493135,0.26861084,84330.0,84329.0,3.1e-07]
["bitfinex","BTCUSD",1742397493298,0.26761084,84330.0,84329.0,3.1e-07]
["bitfinex","BTCUSD",1742397494105,0.249021,84330.0,84329.0,3.1e-07]
["bitfinex","BTCUSD",1742397495695,0.326821,84330.0,84329.0,3.1e-07]
["bitfinex","BTCUSD",1742397496332,0.249021,84330.0,84329.0,3.1e-07]
["bitfinex","BTCUSD",1742397496743,0.250021,84330.0,84329.0,3.1e-07]
["bitfinex","BTCUSD",1742397496922,0.251021,84330.0,84329.0,3.1e-07]
["bitfinex","BTCUSD",1742397497506,0.250021,84330.0,84329.0,3.1e-07]
["bitfinex","BTCUSD",1742397498487,0.011859,84324.0,84317.0,0.01186]
["bitfinex","BTCUSD",1742397498676,0.23718,84324.0,84322.0,0.237185]
["bitfinex","BTCUSD",1742397498887,0.011858,84326.0,84323.0,0.237183]
["bitfinex","BTCUSD",1742397498888,0.237177,84326.0,84323.0,0.237183]
["bitfinex","BTCUSD",1742397499104,0.23716,84332.0,84328.0,0.237167]
["bitfinex","BTCUSD",1742397499315,0.01858762,84324.0,84323.0,0.312677]
["bitfinex","BTCUSD",1742397499459,0.25576762,84324.0,84323.0,0.0755]
["bitfinex","BTCUSD",1742397499665,0.237194,84319.0,84318.0,0.14784]
["bitfinex","BTCUSD",1742397499868,0.249053,84319.0,84318.0,0.14784]
["bitfinex","BTCUSD",1742397500257,0.25577562,84324.0,84319.0,0.011859]
["bitfinex","BTCUSD",1742397500461,0.01858762,84324.0,84321.0,0.011859]
["bitfinex","BTCUSD",1742397500684,0.01858762,84324.0,84323.0,0.249042]
["bitfinex","BTCUSD",1742397501110,0.01858762,84324.0,84323.0,0.549042]
["bitfinex","BTCUSD",1742397501343,0.01858762,84324.0,84323.0,0.594242]
["bitfinex","BTCUSD",1742397501551,0.00012148,84334.0,84329.0,0.249024]
["bitfinex","BTCUSD",1742397501932,0.00012148,84334.0,84329.0,0.63946485]
["bitfinex","BTCUSD",1742397502507,0.00012148,84334.0,84329.0,0.75903988]
["bitfinex","BTCUSD",1742397502711,0.00012148,84334.0,84329.0,0.80443988]
["bitfinex","BTCUSD",1742397503877,0.001339,84330.0,84329.0,0.80443988]
["bitfinex","BTCUSD",1742397504175,0.000339,84330.0,84329.0,0.80443988]
["bitfinex","BTCUSD",1742397504430,0.002339,84330.0,84329.0,0.82943988]
["bitfinex","BTCUSD",1742397504605,0.002339,84330.0,84329.0,0.80443988]
["bitfinex","BTCUSD",1742397504830,0.002339,84330.0,84329.0,0.68486485]
["bitfinex","BTCUSD",1742397505161,0.002339,84330.0,84329.0,0.83246485]
["bitfinex","BTCUSD",1742397505960,0.001339,84330.0,84329.0,0.83246485]
["bitfinex","BTCUSD",1742397506163,0.000339,84330.0,84329.0,0.83246485]
["bitfinex","BTCUSD",1742397506373,0.00012148,84334.0,84333.0,0.56355285]
["bitfinex","BTCUSD",1742397506576,4.8e-07,84334.0,84333.0,0.76312788]
["bitfinex","BTCUSD",1742397507185,4.8e-07,84334.0,84333.0,0.76212788]
["bitfinex","BTCUSD",1742397507552,4.8e-07,84334.0,84333.0,0.80782788]
["bitfinex","BTCUSD",1742397508111,4.8e-07,84334.0,84333.0,0.81182788]
["bitfinex","BTCUSD",1742397509531,0.01858074,84347.0,84346.0,0.627073]
["bitfinex","BTCUSD",1742397509713,0.0003388,84366.0,84365.0,0.248918]
["bitfinex","BTCUSD",1742397509961,0.00046059,84366.0,84365.0,0.248918]
["bitfinex","BTCUSD",1742397510603,0.00046059,84366.0,84365.0,0.247918]
["bitfinex","BTCUSD",1742397510811,0.00046059,84366.0,84365.0,0.246918]
["bitfinex","BTCUSD",1742397511426,0.00046059,84366.0,84365.0,0.248918]
["bitfinex","BTCUSD",1742397511631,0.00046059,84366.0,84365.0,0.2727643]
["bitfinex","BTCUSD",1742397512980,0.00046059,84366.0,84365.0,0.2707643]
["bitfinex","BTCUSD",1742397513163,0.00046059,84366.0,84365.0,0.28830515]
["bitfinex","BTCUSD",1742397513364,0.00146059,84366.0,84365.0,0.29030515]
["bitfinex","BTCUSD",1742397513606,0.00146059,84366.0,84365.0,0.28730515]
["bitfinex","BTCUSD",1742397513822,0.00146059,84366.0,84365.0,0.29230515]
["bitfinex","BTCUSD",1742397515063,0.00146059,84366.0,84365.0,0.28245215]
["bitfinex","BTCUSD",1742397515302,0.23852259,84366.0,84365.0,0.0308463]
["bitfinex","BTCUSD",1742397515502,0.25037559,84366.0,84365.0,0.1774863]
["bitfinex","BTCUSD",1742397515914,0.23852259,84366.0,84365.0,0.1774863]
["bitfinex","BTCUSD",1742397516083,0.25037559,84366.0,84365.0,0.1774863]
["bitfinex","BTCUSD",1742397516687,0.00146059,84366.0,84365.0,0.4095513]
["bitfinex","BTCUSD",1742397516927,0.00146059,84366.0,84365.0,0.4214043]
["bitfinex","BTCUSD",1742397517132,0.00046059,84366.0,84365.0,0.4244043]
["bitfinex","BTCUSD",1742397517339,0.00046059,84366.0,84365.0,0.4194043]
["bitfinex","BTCUSD",1742397517687,0.00046059,84366.0,84365.0,0.4234043]
["bitfinex","BTCUSD",1742397517886,0.00146059,84366.0,84365.0,0.4214043]
["bitfinex","BTCUSD",1742397518242,0.00146059,84366.0,84365.0,0.4095513]
["bitfinex","BTCUSD",1742397518383,0.00146059,84366.0,84365.0,0.4145513]
["bitfinex","BTCUSD",1742397518601,0.23852259,84366.0,84365.0,0.1774863]
["bitfinex","BTCUSD",1742397518831,0.25037559,84366.0,84365.0,0.15364]
["bitfinex","BTCUSD",1742397519033,0.25037559,84366.0,84365.0,0.007]
["bitfinex","BTCUSD",1742397519235,0.37947559,84366.0,84365.0,0.007]
["bitfinex","BTCUSD",1742397519802,0.37947559,84366.0,84365.0,0.002]
["bitfinex","BTCUSD",1742397520006,0.37947559,84366.0,84365.0,0.006]
["bitfinex","BTCUSD",1742397520247,0.37947559,84366.0,84365.0,0.002]
["bitfinex","BTCUSD",1742397520459,0.37821914,84366.0,84365.0,0.002]
["bitfinex","BTCUSD",1742397520649,0.37821914,84366.0,84354.0,0.1468]
["bitfinex","BTCUSD",1742397520650,0.237093,84355.0,84354.0,0.17074465]
["bitfinex","BTCUSD",1742397520826,0.23709,84356.0,84354.0,0.17074465]
["bitfinex","BTCUSD",1742397521028,0.237093,84355.0,84354.0,0.17074465]
["bitfinex","BTCUSD",1742397522058,0.25566911,84356.0,84354.0,0.17074465]
["bitfinex","BTCUSD",1742397522344,0.01857911,84356.0,84354.0,0.40783965]
["bitfinex","BTCUSD",1742397522563,0.01857911,84356.0,84355.0,0.248947]
["bitfinex","BTCUSD",1742397523442,0.0003388,84366.0,84362.0,0.237071]
["bitfinex","BTCUSD",1742397523653,0.0003388,84366.0,84362.0,0.011853]
["bitfinex","BTCUSD",1742397523861,0.0003388,84366.0,84365.0,0.237065]
["bitfinex","BTCUSD",1742397524065,0.0003388,84366.0,84365.0,0.248918]
["bitfinex","BTCUSD",1742397524275,0.0003388,84366.0,84365.0,0.001]
["bitfinex","BTCUSD",1742397524613,0.0003388,84366.0,84364.0,0.237067]
["bitfinex","BTCUSD",1742397525038,0.0003388,84366.0,84363.0,0.237069]
["bitfinex","BTCUSD",1742397525241,0.237065,84365.0,84362.0,0.248924]
["bitfinex","BTCUSD",1742397525441,0.237065,84365.0,84363.0,0.23707]
["bitfinex","BTCUSD",1742397525632,0.2374028,84366.0,84363.0,0.23707]
["bitfinex","BTCUSD",1742397526011,0.0013388,84366.0,84365.0,0.239065]
["bitfinex","BTCUSD",1742397526349,0.0003388,84366.0,84365.0,0.237065]
["bitfinex","BTCUSD",1742397526748,0.0003388,84366.0,84362.0,0.1464]
["bitfinex","BTCUSD",1742397526957,0.0003388,84366.0,84355.0,0.237092]
["bitfinex","BTCUSD",1742397526958,0.248947,84355.0,84354.0,0.0001694]
["bitfinex","BTCUSD",1742397528559,0.329847,84355.0,84354.0,0.0050004]
["bitfinex","BTCUSD",1742397528806,0.376947,84355.0,84354.0,0.0050004]
["bitfinex","BTCUSD",1742397529510,0.376947,84355.0,84354.0,4e-07]
["bitfinex","BTCUSD",1742397530230,0.376947,84355.0,84329.0,0.4464495]
["bitfinex","BTCUSD",1742397530231,0.249021,84330.0,84329.0,0.0001695]
["bitfinex","BTCUSD",1742397530653,0.237161,84331.0,84329.0,0.0001695]
["bitfinex","BTCUSD",1742397531008,0.237163,84330.0,84329.0,0.0001695]
["bitfinex","BTCUSD",1742397531421,0.237161,84331.0,84329.0,0.00029129]
["bitfinex","BTCUSD",1742397531647,0.237163,84330.0,84329.0,0.00029129]
["bitfinex","BTCUSD",1742397531800,0.237163,84330.0,84329.0,0.00429129]
["bitfinex","BTCUSD",1742397532766,0.237163,84330.0,84329.0,0.00829129]
["bitfinex","BTCUSD",1742397533133,0.238161,84331.0,84329.0,0.00829129]
["bitfinex","BTCUSD",1742397533333,0.237161,84331.0,84329.0,0.02774132]
["bitfinex","BTCUSD",1742397533910,0.237161,84331.0,84329.0,0.02374132]
["bitfinex","BTCUSD",1742397534160,0.237163,84330.0,84329.0,0.02374132]
["bitfinex","BTCUSD",1742397534419,0.237163,84330.0,84329.0,0.02774132]
["bitfinex","BTCUSD",1742397535222,0.249021,84330.0,84329.0,0.00029129]
["bitfinex","BTCUSD",1742397535601,0.250021,84330.0,84329.0,0.00429129]
["bitfinex","BTCUSD",1742397536094,0.26152133,84330.0,84329.0,0.00429129]
["bitfinex","BTCUSD",1742397536278,0.34232133,84330.0,84329.0,0.00029129]
["bitfinex","BTCUSD",1742397536647,0.34232133,84330.0,84329.0,0.00329129]
["bitfinex","BTCUSD",1742397536829,0.34232133,84330.0,84329.0,0.00729129]
["bitfinex","BTCUSD",1742397537029,0.34232133,84330.0,84329.0,0.00329129]
["bitfinex","BTCUSD",1742397537235,0.34232133,84330.0,84329.0,0.00029129]
["bitfinex","BTCUSD",1742397537466,0.34232133,84330.0,84329.0,0.00129129]
["bitfinex","BTCUSD",1742397537668,0.34232133,84330.0,84329.0,0.00029129]
["bitfinex","BTCUSD",1742397537999,0.34232133,84330.0,84329.0,0.00111777]
["bitfinex","BTCUSD",1742397538562,0.34232133,84330.0,84329.0,0.00411777]
["bitfinex","BTCUSD",1742397539003,0.011857,84335.0,84329.0,0.00111777]
["bitfinex","BTCUSD",1742397539203,0.237163,84330.0,84329.0,0.00111777]
["bitfinex","BTCUSD",1742397539404,0.249021,84330.0,84329.0,0.00311777]
["bitfinex","BTCUSD",1742397540110,0.249021,84330.0,84329.0,0.00111777]
["bitfinex","BTCUSD",1742397540525,0.249021,84330.0,84329.0,0.00211777]
["bitfinex","BTCUSD",1742397540730,0.324021,84330.0,84329.0,0.00211777]
["bitfinex","BTCUSD",1742397542940,0.324021,84330.0,84329.0,0.00111777]
["bitfinex","BTCUSD",1742397543353,0.324021,84330.0,84329.0,0.00311777]
["bitfinex","BTCUSD",1742397545325,0.673921,84330.0,84329.0,7.7e-07]
["bitfinex","BTCUSD",1742397545524,2.553082,84330.0,84329.0,7.7e-07]
["bitfinex","BTCUSD",1742397545732,0.673921,84330.0,84329.0,7.7e-07]
["bitfinex","BTCUSD",1742397546038,0.673921,84330.0,84329.0,0.0001695]
["bitfinex","BTCUSD",1742397546462,0.67426,84330.0,84329.0,0.0021695]
["bitfinex","BTCUSD",1742397547015,3.304097,84330.0,84329.0,0.0001695]
["bitfinex","BTCUSD",1742397547237,3.314097,84330.0,84329.0,0.0001695]
["bitfinex","BTCUSD",1742397547443,3.3230799,84330.0,84329.0,5e-07]
["bitfinex","BTCUSD",1742397547647,0.6932429,84330.0,84329.0,5e-07]
["bitfinex","BTCUSD",1742397548188,0.6982429,84330.0,84329.0,5e-07]
["bitfinex","BTCUSD",1742397548595,0.6982429,84330.0,84310.0,0.0001693]
["bitfinex","BTCUSD",1742397548596,0.381676,84311.0,84310.0,0.0001693]
["bitfinex","BTCUSD",1742397548797,1.15432,84311.0,84310.0,0.00029078]
["bitfinex","BTCUSD",1742397549421,0.40026841,84311.0,84310.0,0.00029078]
["bitfinex","BTCUSD",1742397549624,0.329686,84308.0,84307.0,3e-07]
["bitfinex","BTCUSD",1742397551969,0.332686,84308.0,84307.0,3e-07]
["bitfinex","BTCUSD",1742397552168,0.252086,84308.0,84307.0,3e-07]
["bitfinex","BTCUSD",1742397552730,0.254086,84308.0,84307.0,3e-07]
["bitfinex","BTCUSD",1742397553114,0.252086,84308.0,84307.0,3e-07]
["bitfinex","BTCUSD",1742397554429,0.249086,84308.0,84307.0,3e-07]
["bitfinex","BTCUSD",1742397555129,0.01198161,84311.0,84307.0,3e-07]
["bitfinex","BTCUSD",1742397555332,0.249086,84308.0,84307.0,3e-07]
["bitfinex","BTCUSD",1742397555695,0.23733861,84311.0,84307.0,3e-07]
["bitfinex","BTCUSD",1742397555898,0.237225,84308.0,84307.0,3e-07]
["bitfinex","BTCUSD",1742397556183,0.249086,84308.0,84307.0,3e-07]
["bitfinex","BTCUSD",1742397556526,0.267677,84308.0,84307.0,3e-07]
["bitfinex","BTCUSD",1742397557522,0.018591,84308.0,84307.0,3e-07]
["bitfinex","BTCUSD",1742397557768,0.018591,84308.0,84307.0,0.2490893]
["bitfinex","BTCUSD",1742397557977,0.018591,84308.0,84307.0,0.2372283]
["bitfinex","BTCUSD",1742397558153,0.267677,84308.0,84307.0,3e-07]
["bitfinex","BTCUSD",1742397559372,0.267677,84308.0,84307.0,0.0001698]
["bitfinex","BTCUSD",1742397559591,0.268016,84308.0,84307.0,0.0001698]
["bitfinex","BTCUSD",1742397562553,0.256155,84308.0,84307.0,0.0001698]
["bitfinex","BTCUSD",1742397562766,0.268016,84308.0,84307.0,0.0001698]
["bitfinex","BTCUSD",1742397562977,0.256155,84308.0,84307.0,0.0001698]
["bitfinex","BTCUSD",1742397565231,0.01893,84308.0,84307.0,0.0001698]
["bitfinex","BTCUSD",1742397566201,0.256155,84308.0,84307.0,0.0001698]
["bitfinex","BTCUSD",1742397566406,0.01893,84308.0,84307.0,0.2373978]
["bitfinex","BTCUSD",1742397566624,0.01893,84308.0,84307.0,0.3947388]
["bitfinex","BTCUSD",1742397568125,0.346616,84308.0,84307.0,0.0001698]
["bitfinex","BTCUSD",1742397569182,0.328025,84308.0,84307.0,0.0001698]
["bitfinex","BTCUSD",1742397570669,0.329025,84308.0,84307.0,0.0001698]
["bitfinex","BTCUSD",1742397572301,0.34761731,84308.0,84307.0,0.0001698]
["bitfinex","BTCUSD",1742397573077,0.26901731,84308.0,84307.0,0.0001698]
["bitfinex","BTCUSD",1742397573641,0.27001731,84308.0,84307.0,0.0001698]
["bitfinex","BTCUSD",1742397573840,0.26901731,84308.0,84307.0,0.0001698]
["bitfinex","BTCUSD",1742397574254,0.26801731,84308.0,84307.0,0.0001698]
["bitfinex","BTCUSD",1742397575075,0.25615631,84308.0,84307.0,0.0001698]
["bitfinex","BTCUSD",1742397575276,0.01893131,84308.0,84307.0,0.0001698]
["bitfinex","BTCUSD",1742397575950,0.25615631,84308.0,84307.0,0.0001698]
["bitfinex","BTCUSD",1742397576159,0.26801731,84308.0,84307.0,0.0001698]
["bitfinex","BTCUSD",1742397576910,0.01893131,84308.0,84307.0,0.2492588]
["bitfinex","BTCUSD",1742397578260,0.01893131,84308.0,84307.0,0.0001698]
["bitfinex","BTCUSD",1742397578671,0.25615631,84308.0,84307.0,0.0001698]
["bitfinex","BTCUSD",1742397578878,0.01893131,84308.0,84307.0,0.0001698]
["bitfinex","BTCUSD",1742397579503,0.25615631,84308.0,84307.0,0.0001698]
["bitfinex","BTCUSD",1742397579911,0.26801731,84308.0,84307.0,0.0001698]
["bitfinex","BTCUSD",1742397581341,0.39621731,84308.0,84307.0,0.0001698]
["bitfinex","BTCUSD",1742397582317,0.26801731,84308.0,84307.0,0.0001698]
["bitfinex","BTCUSD",1742397582515,0.01893131,84308.0,84307.0,0.0001698]
["bitfinex","BTCUSD",1742397582945,0.01893131,84308.0,84307.0,0.2492588]
["bitfinex","BTCUSD",1742397583528,0.01893131,84308.0,84307.0,0.2373978]
["bitfinex","BTCUSD",1742397583933,0.01893131,84308.0,84307.0,0.0001698]
["bitfinex","BTCUSD",1742397584155,0.01893131,84308.0,84307.0,0.0120308]
["bitfinex","BTCUSD",1742397584328,0.01893131,84308.0,84307.0,0.2492588]
["bitfinex","BTCUSD",1742397584559,0.01893131,84308.0,84307.0,0.2482588]
["bitfinex","BTCUSD",1742397584781,0.01893131,84308.0,84306.0,0.011861]
["bitfinex","BTCUSD",1742397584923,0.01893131,84308.0,84306.0,0.249091]
["bitfinex","BTCUSD",1742397585118,0.01893131,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1742397586362,0.01893131,84308.0,84307.0,0.249089]
["bitfinex","BTCUSD",1742397587507,0.01893131,84308.0,84306.0,0.23723]
["bitfinex","BTCUSD",1742397587713,0.01893131,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1742397587857,0.01893131,84308.0,84307.0,0.249089]
["bitfinex","BTCUSD",1742397588769,0.01893131,84308.0,84306.0,0.23723]
["bitfinex","BTCUSD",1742397589013,0.01893131,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1742397589210,0.01893131,84308.0,84306.0,0.23723]
["bitfinex","BTCUSD",1742397589666,0.01893131,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1742397590280,0.01893131,84308.0,84306.0,0.23723]
["bitfinex","BTCUSD",1742397590501,0.01893131,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1742397591158,0.01893131,84308.0,84307.0,0.249089]
["bitfinex","BTCUSD",1742397591547,0.000339,84308.0,84307.0,0.249089]
["bitfinex","BTCUSD",1742397595056,0.000339,84308.0,84307.0,0.2492582]
["bitfinex","BTCUSD",1742397600853,0.000339,84308.0,84307.0,0.26379905]
["bitfinex","BTCUSD",1742397602859,0.000339,84308.0,84307.0,0.57506879]
["bitfinex","BTCUSD",1742397603059,0.000339,84308.0,84307.0,1.16550879]
["bitfinex","BTCUSD",1742397604260,0.001339,84308.0,84307.0,1.16550879]
["bitfinex","BTCUSD",1742397604505,0.001339,84308.0,84307.0,1.15423905]
["bitfinex","BTCUSD",1742397604716,0.001339,84308.0,84307.0,1.15523905]
["bitfinex","BTCUSD",1742397605122,0.001339,84308.0,84307.0,1.16688229]
["bitfinex","BTCUSD",1742397605325,0.001339,84308.0,84307.0,1.15523905]
["bitfinex","BTCUSD",1742397605681,0.001339,84308.0,84307.0,1.1406982]
["bitfinex","BTCUSD",1742397607895,0.001339,84308.0,84307.0,1.15523905]
["bitfinex","BTCUSD",1742397608104,0.001339,84308.0,84307.0,1.23763905]
["bitfinex","BTCUSD",1742397610568,0.001339,84308.0,84307.0,1.15523905]
["bitfinex","BTCUSD",1742397610979,0.001339,84308.0,84307.0,1.2848182]
["bitfinex","BTCUSD",1742397612376,0.001339,84308.0,84307.0,1.29935905]
["bitfinex","BTCUSD",1742397612570,0.001339,84308.0,84307.0,1.49953408]
["bitfinex","BTCUSD",1742397613403,1e-06,84308.0,84307.0,1.50453408]
["bitfinex","BTCUSD",1742397613602,6.1e-07,84311.0,84310.0,0.56861985]
["bitfinex","BTCUSD",1742397613757,6.1e-07,84311.0,84310.0,0.68719488]
["bitfinex","BTCUSD",1742397614589,6.1e-07,84311.0,84310.0,0.68619488]
["bitfinex","BTCUSD",1742397614827,6.1e-07,84311.0,84310.0,0.70993775]
["bitfinex","BTCUSD",1742397615140,0.00100061,84311.0,84310.0,0.71493775]
["bitfinex","BTCUSD",1742397615381,0.00100061,84311.0,84310.0,0.85901775]
["bitfinex","BTCUSD",1742397615583,0.00100061,84311.0,84310.0,0.86101775]
["bitfinex","BTCUSD",1742397615711,0.00200061,84311.0,84310.0,0.86101775]
["bitfinex","BTCUSD",1742397616135,6.1e-07,84311.0,84310.0,0.93811775]
["bitfinex","BTCUSD",1742397617927,6.1e-07,84311.0,84310.0,0.97377075]
["bitfinex","BTCUSD",1742397618130,0.00033901,84311.0,84310.0,0.97377075]
["bitfinex","BTCUSD",1742397618334,1e-08,84311.0,84310.0,0.97377075]
["bitfinex","BTCUSD",1742397619058,1e-08,84311.0,84310.0,1.03575509]
["bitfinex","BTCUSD",1742397619258,1e-08,84311.0,84310.0,1.12367075]
["bitfinex","BTCUSD",1742397619507,1e-08,84311.0,84310.0,1.13562508]
["bitfinex","BTCUSD",1742397619720,1e-08,84311.0,84310.0,1.03572508]
["bitfinex","BTCUSD",1742397620711,1e-08,84311.0,84310.0,1.03072508]
["bitfinex","BTCUSD",1742397620904,1e-08,84311.0,84310.0,1.03672508]
["bitfinex","BTCUSD",1742397621137,1e-08,84311.0,84310.0,1.03472508]
["bitfinex","BTCUSD",1742397621491,1e-08,84311.0,84310.0,1.00377075]
["bitfinex","BTCUSD",1742397621897,1e-08,84311.0,84310.0,1.04067875]
["bitfinex","BTCUSD",1742397622675,1e-08,84311.0,84310.0,1.00377075]
["bitfinex","BTCUSD",1742397624265,1e-08,84311.0,84310.0,0.99777075]
["bitfinex","BTCUSD",1742397624420,1e-08,84311.0,84310.0,0.99773075]
["bitfinex","BTCUSD",1742397624626,1e-08,84311.0,84310.0,1.01373075]
["bitfinex","BTCUSD",1742397625812,1e-08,84311.0,84310.0,0.98873075]
["bitfinex","BTCUSD",1742397626185,1e-08,84311.0,84310.0,1.01373075]
["bitfinex","BTCUSD",1742397629080,1e-08,84311.0,84310.0,0.87597775]
["bitfinex","BTCUSD",1742397629412,1e-08,84311.0,84310.0,0.87097775]
["bitfinex","BTCUSD",1742397629863,1e-08,84311.0,84310.0,0.89614695]
["bitfinex","BTCUSD",1742397630092,1e-08,84311.0,84310.0,0.87114695]
["bitfinex","BTCUSD",1742397630299,1e-08,84311.0,84310.0,0.89614695]
["bitfinex","BTCUSD",1742397630976,1e-08,84311.0,84310.0,0.90114695]
["bitfinex","BTCUSD",1742397631388,1e-08,84311.0,84310.0,0.97614695]
["bitfinex","BTCUSD",1742397632151,1e-08,84311.0,84310.0,0.04591207]
["bitfinex","BTCUSD",1742397632354,1e-08,84311.0,84310.0,0.43303107]
["bitfinex","BTCUSD",1742397632551,1e-08,84311.0,84310.0,0.73303107]
["bitfinex","BTCUSD",1742397632752,1e-08,84311.0,84310.0,0.73903107]
["bitfinex","BTCUSD",1742397633178,1e-08,84311.0,84310.0,0.29499107]
["bitfinex","BTCUSD",1742397633380,1e-08,84311.0,84310.0,0.72703107]
["bitfinex","BTCUSD",1742397633575,0.00482932,84311.0,84310.0,0.72703107]
["bitfinex","BTCUSD",1742397633778,1e-08,84311.0,84310.0,0.73303107]
["bitfinex","BTCUSD",1742397634533,1e-08,84311.0,84310.0,0.73903107]
["bitfinex","BTCUSD",1742397634789,1e-08,84311.0,84310.0,0.73303107]
["bitfinex","BTCUSD",1742397634987,1e-08,84311.0,84310.0,0.73903107]
["bitfinex","BTCUSD",1742397635504,1e-08,84311.0,84310.0,0.59499107]
["bitfinex","BTCUSD",1742397635739,1e-08,84311.0,84310.0,0.73899107]
["bitfinex","BTCUSD",1742397638553,0.01858735,84314.0,84313.0,0.56361185]
["bitfinex","BTCUSD",1742397638753,0.0469,84331.0,84329.0,0.249024]
["bitfinex","BTCUSD",1742397638956,0.06548538,84331.0,84329.0,0.393064]
["bitfinex","BTCUSD",1742397639159,0.0103981,84330.0,84329.0,0.40760485]
["bitfinex","BTCUSD",1742397639361,0.01858538,84331.0,84330.0,0.26356185]
["bitfinex","BTCUSD",1742397639570,0.0791,84339.0,84332.0,0.237157]
["bitfinex","BTCUSD",1742397639804,0.0791,84339.0,84333.0,0.59028]
["bitfinex","BTCUSD",1742397640420,0.249009,84334.0,84333.0,0.59028]
["bitfinex","BTCUSD",1742397640626,0.25899582,84334.0,84333.0,0.59028]
["bitfinex","BTCUSD",1742397641209,0.25899582,84334.0,84333.0,0.61367618]
["bitfinex","BTCUSD",1742397641408,0.24713882,84334.0,84333.0,0.61367618]
["bitfinex","BTCUSD",1742397641740,0.24713882,84334.0,84333.0,0.61667618]
["bitfinex","BTCUSD",1742397641946,0.25899582,84334.0,84333.0,0.76067618]
["bitfinex","BTCUSD",1742397642205,0.25899582,84334.0,84333.0,0.75767618]
["bitfinex","BTCUSD",1742397642416,0.25899582,84334.0,84333.0,0.59428]
["bitfinex","BTCUSD",1742397642838,0.25899582,84334.0,84333.0,0.60028]
["bitfinex","BTCUSD",1742397643046,0.34039582,84334.0,84333.0,0.60028]
["bitfinex","BTCUSD",1742397643261,0.34039582,84334.0,84333.0,0.59428]
["bitfinex","BTCUSD",1742397643879,0.34039582,84334.0,84333.0,0.59028]
["bitfinex","BTCUSD",1742397644084,0.34039582,84334.0,84333.0,0.59428]
["bitfinex","BTCUSD",1742397644289,0.34039582,84334.0,84333.0,0.60028]
["bitfinex","BTCUSD",1742397644487,0.34039582,84334.0,84333.0,0.59628]
["bitfinex","BTCUSD",1742397644692,0.34039582,84334.0,84333.0,0.59728]
["bitfinex","BTCUSD",1742397644919,0.35898101,84334.0,84333.0,0.59728]
["bitfinex","BTCUSD",1742397645494,0.40778101,84334.0,84333.0,0.59128]
["bitfinex","BTCUSD",1742397646018,0.40778101,84334.0,84333.0,0.003]
["bitfinex","BTCUSD",1742397651509,1.00483101,84334.0,84333.0,0.003]
["bitfinex","BTCUSD",1742397651705,0.94857701,84334.0,84333.0,0.003]
["bitfinex","BTCUSD",1742397652239,0.40778101,84334.0,84333.0,0.003]
["bitfinex","BTCUSD",1742397652662,0.15877201,84334.0,84333.0,0.003]
["bitfinex","BTCUSD",1742397652871,0.15877201,84334.0,84333.0,0.252012]
["bitfinex","BTCUSD",1742397652872,0.02857201,84334.0,84333.0,0.252012]
["bitfinex","BTCUSD",1742397653074,0.23714,84339.0,84333.0,0.014857]
["bitfinex","BTCUSD",1742397653281,0.237144,84337.0,84334.0,0.23715]
["bitfinex","BTCUSD",1742397653489,0.00649234,84336.0,84334.0,0.23715]
["bitfinex","BTCUSD",1742397653711,0.00649234,84336.0,84334.0,0.249007]
["bitfinex","BTCUSD",1742397654068,0.24363934,84336.0,84334.0,0.23715]
["bitfinex","BTCUSD",1742397654274,0.00649234,84336.0,84334.0,0.23715]
["bitfinex","BTCUSD",1742397654499,0.00649234,84336.0,84335.0,0.237149]
["bitfinex","BTCUSD",1742397654863,0.237141,84338.0,84335.0,0.237149]
["bitfinex","BTCUSD",1742397655080,0.00651157,84337.0,84336.0,0.237146]
["bitfinex","BTCUSD",1742397655280,0.0815,84340.0,84339.0,0.237138]
["bitfinex","BTCUSD",1742397655496,0.237119,84346.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742397656281,0.01858244,84346.0,84344.0,0.381123]
["bitfinex","BTCUSD",1742397656521,0.01858244,84346.0,84345.0,0.248977]
["bitfinex","BTCUSD",1742397657151,0.01858244,84346.0,84345.0,0.548977]
["bitfinex","BTCUSD",1742397658285,0.01858244,84346.0,84345.0,0.550977]
["bitfinex","BTCUSD",1742397658504,0.01858244,84346.0,84345.0,0.548977]
["bitfinex","BTCUSD",1742397658966,0.0479,84362.0,84361.0,0.248929]
["bitfinex","BTCUSD",1742397659178,0.0003388,84366.0,84365.0,0.248918]
["bitfinex","BTCUSD",1742397659386,0.0003388,84366.0,84365.0,0.839198]
["bitfinex","BTCUSD",1742397660621,0.0003388,84366.0,84365.0,0.842198]
["bitfinex","BTCUSD",1742397660828,0.0003388,84366.0,84365.0,0.86653053]
["bitfinex","BTCUSD",1742397661033,0.0003388,84366.0,84365.0,0.88107138]
["bitfinex","BTCUSD",1742397661266,0.0003388,84366.0,84365.0,1.17807138]
["bitfinex","BTCUSD",1742397661686,0.0003388,84366.0,84365.0,1.16553053]
["bitfinex","BTCUSD",1742397662068,0.0003388,84366.0,84365.0,1.16353053]
["bitfinex","BTCUSD",1742397662265,0.0003388,84366.0,84365.0,1.16753053]
["bitfinex","BTCUSD",1742397662858,0.00043992,84366.0,84365.0,1.17053053]
["bitfinex","BTCUSD",1742397663292,0.00043992,84366.0,84365.0,1.16753053]
["bitfinex","BTCUSD",1742397663509,0.00043992,84366.0,84365.0,1.17353053]
["bitfinex","BTCUSD",1742397663712,0.00043992,84366.0,84365.0,1.16953053]
["bitfinex","BTCUSD",1742397664125,0.00043992,84366.0,84365.0,1.19007138]
["bitfinex","BTCUSD",1742397665250,0.00043992,84366.0,84365.0,1.17553053]
["bitfinex","BTCUSD",1742397666348,0.24935492,84366.0,84365.0,0.74624]
["bitfinex","BTCUSD",1742397666766,0.0072862,84366.0,84365.0,0.983305]
["bitfinex","BTCUSD",1742397667200,0.0072862,84366.0,84365.0,0.977305]
["bitfinex","BTCUSD",1742397667408,0.0072862,84366.0,84365.0,0.983158]
["bitfinex","BTCUSD",1742397667608,0.00043992,84366.0,84365.0,0.994158]
["bitfinex","BTCUSD",1742397668024,0.00043992,84366.0,84365.0,1.30869885]
["bitfinex","BTCUSD",1742397668225,0.00043992,84366.0,84365.0,1.42827388]
["bitfinex","BTCUSD",1742397668456,0.00043992,84366.0,84365.0,1.42327388]
["bitfinex","BTCUSD",1742397668860,0.00043992,84366.0,84365.0,1.42727388]
["bitfinex","BTCUSD",1742397669060,0.00043992,84366.0,84365.0,1.42127388]
["bitfinex","BTCUSD",1742397669314,0.00043992,84366.0,84365.0,1.42727388]
["bitfinex","BTCUSD",1742397669937,0.237006,84386.0,84382.0,0.237014]
["bitfinex","BTCUSD",1742397670156,0.237006,84386.0,84383.0,0.380934]
["bitfinex","BTCUSD",1742397670157,0.23741183,84386.0,84383.0,0.380934]
["bitfinex","BTCUSD",1742397670359,0.23741183,84386.0,84383.0,0.14392]
["bitfinex","BTCUSD",1742397670360,0.00691929,84385.0,84383.0,0.14392]
["bitfinex","BTCUSD",1742397670772,0.25598813,84386.0,84383.0,0.14392]
["bitfinex","BTCUSD",1742397670920,0.00691449,84384.0,84383.0,0.392782]
["bitfinex","BTCUSD",1742397671131,0.01898013,84386.0,84385.0,0.237008]
["bitfinex","BTCUSD",1742397671338,0.01898013,84386.0,84384.0,0.248861]
["bitfinex","BTCUSD",1742397671557,0.0258898,84386.0,84385.0,0.237008]
["bitfinex","BTCUSD",1742397671756,0.01898013,84386.0,84385.0,0.237008]
["bitfinex","BTCUSD",1742397672040,0.0258898,84386.0,84385.0,0.237008]
["bitfinex","BTCUSD",1742397672445,0.0258898,84386.0,84385.0,0.248858]
["bitfinex","BTCUSD",1742397672727,0.0073155,84386.0,84385.0,0.68297388]
["bitfinex","BTCUSD",1742397672951,0.000339,84393.0,84392.0,0.548838]
["bitfinex","BTCUSD",1742397673342,0.00046068,84393.0,84392.0,0.548838]
["bitfinex","BTCUSD",1742397674915,0.00046068,84393.0,84392.0,0.554838]
["bitfinex","BTCUSD",1742397675696,0.00046068,84393.0,84392.0,0.56937885]
["bitfinex","BTCUSD",1742397676443,0.00046068,84393.0,84392.0,0.57537885]
["bitfinex","BTCUSD",1742397679123,0.00046068,84393.0,84392.0,0.69495388]
["bitfinex","BTCUSD",1742397679762,6.8e-07,84393.0,84392.0,0.69995388]
["bitfinex","BTCUSD",1742397680113,6.8e-07,84393.0,84392.0,0.69395388]
["bitfinex","BTCUSD",1742397680813,6.8e-07,84393.0,84392.0,0.68895388]
["bitfinex","BTCUSD",1742397680968,6.8e-07,84393.0,84392.0,0.69495388]
["bitfinex","BTCUSD",1742397681171,6.8e-07,84393.0,84392.0,0.69995388]
["bitfinex","BTCUSD",1742397681373,6.8e-07,84393.0,84392.0,0.69495388]
["bitfinex","BTCUSD",1742397681670,6.8e-07,84393.0,84392.0,0.68895388]
["bitfinex","BTCUSD",1742397683167,6.8e-07,84393.0,84392.0,0.57537885]
["bitfinex","BTCUSD",1742397683324,6.8e-07,84393.0,84392.0,0.27537885]
["bitfinex","BTCUSD",1742397683650,6.8e-07,84393.0,84392.0,0.704678]
["bitfinex","BTCUSD",1742397684067,6.8e-07,84393.0,84392.0,0.698678]
["bitfinex","BTCUSD",1742397684252,6.8e-07,84393.0,84392.0,0.704678]
["bitfinex","BTCUSD",1742397684460,6.8e-07,84393.0,84392.0,0.698678]
["bitfinex","BTCUSD",1742397684796,6.8e-07,84393.0,84392.0,0.554838]
["bitfinex","BTCUSD",1742397684917,6.8e-07,84393.0,84392.0,0.698678]
["bitfinex","BTCUSD",1742397685557,6.8e-07,84393.0,84392.0,0.692678]
["bitfinex","BTCUSD",1742397686000,6.8e-07,84393.0,84392.0,0.698678]
["bitfinex","BTCUSD",1742397686334,6.8e-07,84393.0,84392.0,0.704678]
["bitfinex","BTCUSD",1742397686745,6.8e-07,84393.0,84392.0,0.698678]
["bitfinex","BTCUSD",1742397686977,6.8e-07,84393.0,84392.0,0.704638]
["bitfinex","BTCUSD",1742397689775,0.00033888,84393.0,84392.0,0.704638]
["bitfinex","BTCUSD",1742397691684,0.00033888,84393.0,84392.0,1.294398]
["bitfinex","BTCUSD",1742397692309,0.37057388,84393.0,84392.0,0.012]
["bitfinex","BTCUSD",1742397692483,0.37057388,84393.0,84392.0,0.006]
["bitfinex","BTCUSD",1742397692691,0.011849,84391.0,84386.0,0.0001691]
["bitfinex","BTCUSD",1742397692891,0.248843,84391.0,84386.0,0.0001691]
["bitfinex","BTCUSD",1742397693322,0.237001,84388.0,84386.0,0.1439691]
["bitfinex","BTCUSD",1742397693646,0.237002,84389.0,84386.0,0.3809741]
["bitfinex","BTCUSD",1742397693772,0.00033888,84393.0,84392.0,0.248838]
["bitfinex","BTCUSD",1742397693973,0.00033888,84393.0,84392.0,0.692638]
["bitfinex","BTCUSD",1742397694175,0.00033888,84393.0,84392.0,0.4518]
["bitfinex","BTCUSD",1742397694390,0.00033888,84393.0,84392.0,0.694638]
["bitfinex","BTCUSD",1742397695336,0.00033888,84393.0,84392.0,0.696638]
["bitfinex","BTCUSD",1742397695598,0.00033888,84393.0,84392.0,0.694638]
["bitfinex","BTCUSD",1742397696075,0.00033888,84393.0,84392.0,0.698638]
["bitfinex","BTCUSD",1742397696287,0.00033888,84393.0,84392.0,0.1498]
["bitfinex","BTCUSD",1742397696503,0.23732488,84393.0,84392.0,0.1498]
["bitfinex","BTCUSD",1742397696743,0.00033888,84393.0,84392.0,0.386789]
["bitfinex","BTCUSD",1742397696954,0.00033888,84393.0,84392.0,0.398638]
["bitfinex","BTCUSD",1742397700127,0.00033888,84393.0,84392.0,0.1498]
["bitfinex","BTCUSD",1742397700581,0.24917388,84393.0,84392.0,0.1498]
["bitfinex","BTCUSD",1742397700988,0.00033888,84393.0,84392.0,0.1498]
["bitfinex","BTCUSD",1742397701202,0.00033888,84393.0,84392.0,0.161649]
["bitfinex","BTCUSD",1742397701615,0.00033888,84393.0,84392.0,0.398638]
["bitfinex","BTCUSD",1742397702266,0.00033888,84393.0,84392.0,0.1498]
["bitfinex","BTCUSD",1742397703160,0.00033888,84393.0,84392.0,0.1499691]
["bitfinex","BTCUSD",1742397703354,0.23732488,84393.0,84392.0,0.1499691]
["bitfinex","BTCUSD",1742397703760,0.23732488,84393.0,84392.0,0.0061691]
["bitfinex","BTCUSD",1742397703913,0.00033888,84393.0,84392.0,0.3869181]
["bitfinex","BTCUSD",1742397704121,0.00033888,84393.0,84392.0,0.1499291]
["bitfinex","BTCUSD",1742397704364,0.00033888,84393.0,84392.0,0.3869181]
["bitfinex","BTCUSD",1742397704535,0.00033888,84393.0,84392.0,0.3987671]
["bitfinex","BTCUSD",1742397705796,0.00033888,84393.0,84392.0,0.6987671]
["bitfinex","BTCUSD",1742397705989,0.00033888,84393.0,84392.0,0.81834213]
["bitfinex","BTCUSD",1742397706709,0.00033888,84393.0,84392.0,0.81434213]
["bitfinex","BTCUSD",1742397707159,0.00033888,84393.0,84392.0,0.82034213]
["bitfinex","BTCUSD",1742397707711,0.00033888,84393.0,84392.0,0.81434213]
["bitfinex","BTCUSD",1742397707916,8.8e-07,84393.0,84392.0,0.83288298]
["bitfinex","BTCUSD",1742397708150,8.8e-07,84405.0,84404.0,0.56334285]
["bitfinex","BTCUSD",1742397708375,8.8e-07,84405.0,84404.0,1.03474277]
["bitfinex","BTCUSD",1742397708877,8.8e-07,84405.0,84404.0,1.04848415]
["bitfinex","BTCUSD",1742397709366,8.8e-07,84405.0,84404.0,1.01161926]
["bitfinex","BTCUSD",1742397709589,8.8e-07,84415.0,84414.0,0.553773]
["bitfinex","BTCUSD",1742397709838,8.8e-07,84415.0,84414.0,0.67334803]
["bitfinex","BTCUSD",1742397710089,8.8e-07,84415.0,84414.0,0.68788888]
["bitfinex","BTCUSD",1742397710321,8.8e-07,84415.0,84414.0,0.68288888]
["bitfinex","BTCUSD",1742397711109,8.8e-07,84415.0,84414.0,0.68888888]
["bitfinex","BTCUSD",1742397712217,8.8e-07,84415.0,84414.0,0.71216214]
["bitfinex","BTCUSD",1742397712414,8.8e-07,84415.0,84414.0,0.71816214]
["bitfinex","BTCUSD",1742397712629,8.8e-07,84415.0,84414.0,0.74230711]
["bitfinex","BTCUSD",1742397712870,8.8e-07,84415.0,84414.0,0.72776626]
["bitfinex","BTCUSD",1742397713075,8.8e-07,84415.0,84414.0,0.72176626]
["bitfinex","BTCUSD",1742397713481,8.8e-07,84415.0,84414.0,0.72776626]
["bitfinex","BTCUSD",1742397713713,8.8e-07,84415.0,84414.0,0.72176626]
["bitfinex","BTCUSD",1742397713923,8.8e-07,84415.0,84414.0,0.71576626]
["bitfinex","BTCUSD",1742397714332,8.8e-07,84415.0,84414.0,0.72176626]
["bitfinex","BTCUSD",1742397715099,8.8e-07,84415.0,84414.0,0.73630711]
["bitfinex","BTCUSD",1742397715446,8.8e-07,84415.0,84414.0,0.74230711]
["bitfinex","BTCUSD",1742397716790,8.8e-07,84415.0,84414.0,0.72776626]
["bitfinex","BTCUSD",1742397721665,8.8e-07,84415.0,84414.0,0.58404626]
["bitfinex","BTCUSD",1742397721876,8.8e-07,84415.0,84414.0,1.31736626]
["bitfinex","BTCUSD",1742397722324,8.8e-07,84415.0,84414.0,1.31136626]
["bitfinex","BTCUSD",1742397722532,8.8e-07,84415.0,84414.0,1.30536626]
["bitfinex","BTCUSD",1742397722746,8.8e-07,84415.0,84414.0,1.32590711]
["bitfinex","BTCUSD",1742397722950,8.8e-07,84415.0,84414.0,1.33190711]
["bitfinex","BTCUSD",1742397723585,8.8e-07,84415.0,84414.0,1.32590711]
["bitfinex","BTCUSD",1742397723993,8.8e-07,84415.0,84414.0,1.33190711]
["bitfinex","BTCUSD",1742397724190,8.8e-07,84415.0,84414.0,1.32590711]
["bitfinex","BTCUSD",1742397725236,8.8e-07,84415.0,84414.0,1.44548214]
["bitfinex","BTCUSD",1742397725466,6.8e-07,84421.0,84419.0,0.3]
["bitfinex","BTCUSD",1742397725671,9.4e-07,84424.0,84423.0,0.548747]
["bitfinex","BTCUSD",1742397725926,3.4e-07,84431.0,84430.0,0.548726]
["bitfinex","BTCUSD",1742397726103,3.4e-07,84431.0,84430.0,0.82652188]
["bitfinex","BTCUSD",1742397726514,3.4e-07,84431.0,84430.0,0.83522552]
["bitfinex","BTCUSD",1742397727316,3.4e-07,84431.0,84430.0,0.84122552]
["bitfinex","BTCUSD",1742397727478,3.4e-07,84431.0,84430.0,0.84722552]
["bitfinex","BTCUSD",1742397727885,3.4e-07,84431.0,84430.0,0.87722552]
["bitfinex","BTCUSD",1742397728709,3.4e-07,84431.0,84430.0,0.86522552]
["bitfinex","BTCUSD",1742397729106,3.4e-07,84431.0,84430.0,0.87122552]
["bitfinex","BTCUSD",1742397729305,3.4e-07,84431.0,84430.0,0.9368465]
["bitfinex","BTCUSD",1742397729704,3.4e-07,84431.0,84430.0,0.9488465]
["bitfinex","BTCUSD",1742397730028,3.4e-07,84431.0,84430.0,0.9428465]
["bitfinex","BTCUSD",1742397731134,3.4e-07,84431.0,84430.0,0.9428065]
["bitfinex","BTCUSD",1742397731583,3.4e-07,84431.0,84430.0,0.9475525]
["bitfinex","BTCUSD",1742397732303,3.4e-07,84431.0,84430.0,0.9535525]
["bitfinex","BTCUSD",1742397732502,3.4e-07,84431.0,84430.0,0.9475525]
["bitfinex","BTCUSD",1742397732650,3.4e-07,84431.0,84430.0,0.9535525]
["bitfinex","BTCUSD",1742397734784,3.4e-07,84431.0,84430.0,1.0293525]
["bitfinex","BTCUSD",1742397735197,3.4e-07,84431.0,84430.0,1.0233525]
["bitfinex","BTCUSD",1742397735407,3.4e-07,84431.0,84430.0,1.0293525]
["bitfinex","BTCUSD",1742397735618,0.0466,84468.0,84467.0,0.248616]
["bitfinex","BTCUSD",1742397735813,0.058438,84468.0,84467.0,0.58944]
["bitfinex","BTCUSD",1742397736018,0.04672168,84468.0,84467.0,0.73304]
["bitfinex","BTCUSD",1742397736514,0.04672168,84468.0,84467.0,0.981656]
["bitfinex","BTCUSD",1742397736831,0.04672168,84468.0,84467.0,0.987656]
["bitfinex","BTCUSD",1742397737295,0.12352168,84468.0,84467.0,0.59944]
["bitfinex","BTCUSD",1742397737445,0.37213568,84468.0,84467.0,0.59344]
["bitfinex","BTCUSD",1742397737641,0.12908168,84468.0,84467.0,0.842056]
["bitfinex","BTCUSD",1742397737850,0.12908168,84468.0,84467.0,0.848056]
["bitfinex","BTCUSD",1742397738050,0.12386028,84468.0,84467.0,0.991656]
["bitfinex","BTCUSD",1742397738511,0.12941376,84468.0,84467.0,0.987656]
["bitfinex","BTCUSD",1742397738649,0.12941376,84468.0,84467.0,0.975818]
["bitfinex","BTCUSD",1742397738857,0.12941376,84468.0,84467.0,0.977818]
["bitfinex","BTCUSD",1742397739062,0.12941376,84468.0,84467.0,0.75897213]
["bitfinex","BTCUSD",1742397739307,0.12941376,84468.0,84467.0,0.99775013]
["bitfinex","BTCUSD",1742397739676,0.12941376,84468.0,84467.0,1.00075013]
["bitfinex","BTCUSD",1742397739986,0.12941376,84468.0,84467.0,1.00858813]
["bitfinex","BTCUSD",1742397740184,0.12941376,84468.0,84467.0,1.01358813]
["bitfinex","BTCUSD",1742397741607,0.12386028,84468.0,84467.0,1.01358813]
["bitfinex","BTCUSD",1742397743168,0.12940916,84468.0,84467.0,1.01358813]
["bitfinex","BTCUSD",1742397744007,0.12940916,84468.0,84467.0,1.00171013]
["bitfinex","BTCUSD",1742397744205,0.12940916,84468.0,84467.0,1.01354813]
["bitfinex","BTCUSD",1742397744780,0.12386028,84468.0,84467.0,1.01354813]
["bitfinex","BTCUSD",1742397744955,0.12940906,84468.0,84467.0,1.01354813]
["bitfinex","BTCUSD",1742397746121,0.12940906,84468.0,84467.0,0.59744]
["bitfinex","BTCUSD",1742397746302,0.37802306,84468.0,84467.0,0.74096]
["bitfinex","BTCUSD",1742397746832,0.37802306,84468.0,84467.0,0.59744]
["bitfinex","BTCUSD",1742397748941,0.37802306,84468.0,84467.0,0.58944]
["bitfinex","BTCUSD",1742397749355,0.37802306,84468.0,84467.0,0.59044]
["bitfinex","BTCUSD",1742397749564,0.12940906,84468.0,84467.0,0.59044]
["bitfinex","BTCUSD",1742397749978,0.36618506,84468.0,84467.0,0.59044]
["bitfinex","BTCUSD",1742397750178,0.39657898,84468.0,84467.0,0.59044]
["bitfinex","BTCUSD",1742397750534,0.39657898,84468.0,84467.0,0.58944]
["bitfinex","BTCUSD",1742397750938,0.39657898,84468.0,84467.0,0.59144]
["bitfinex","BTCUSD",1742397751484,0.37802306,84468.0,84467.0,0.59144]
["bitfinex","BTCUSD",1742397752520,0.37802306,84468.0,84467.0,0.58944]
["bitfinex","BTCUSD",1742397752730,0.37802306,84468.0,84467.0,0.59244]
["bitfinex","BTCUSD",1742397753175,0.37802306,84468.0,84467.0,0.59344]
["bitfinex","BTCUSD",1742397754262,0.39657967,84468.0,84467.0,0.59344]
["bitfinex","BTCUSD",1742397754437,0.14796567,84468.0,84467.0,0.59344]
["bitfinex","BTCUSD",1742397754645,0.14796567,84468.0,84467.0,0.842056]
["bitfinex","BTCUSD",1742397755267,0.14241689,84468.0,84467.0,0.842056]
["bitfinex","BTCUSD",1742397755471,0.14784224,84468.0,84467.0,0.842056]
["bitfinex","BTCUSD",1742397755755,0.14784224,84468.0,84467.0,0.841056]
["bitfinex","BTCUSD",1742397755992,0.14241689,84468.0,84467.0,0.841056]
["bitfinex","BTCUSD",1742397756262,0.0003384,84478.0,84477.0,0.248587]
["bitfinex","BTCUSD",1742397756455,0.0003384,84478.0,84477.0,0.392107]
["bitfinex","BTCUSD",1742397756662,0.00620618,84478.0,84477.0,0.392107]
["bitfinex","BTCUSD",1742397756838,0.01929743,84478.0,84477.0,0.392107]
["bitfinex","BTCUSD",1742397757067,0.02475985,84478.0,84477.0,0.392107]
["bitfinex","BTCUSD",1742397757269,0.01929743,84478.0,84477.0,0.392107]
["bitfinex","BTCUSD",1742397757671,0.01929743,84478.0,84477.0,0.396107]
["bitfinex","BTCUSD",1742397758087,0.01929743,84478.0,84477.0,0.392107]
["bitfinex","BTCUSD",1742397758504,0.01929743,84478.0,84477.0,0.14352]
["bitfinex","BTCUSD",1742397758915,0.01929743,84478.0,84477.0,0.14652]
["bitfinex","BTCUSD",1742397759120,0.02478451,84478.0,84477.0,0.14652]
["bitfinex","BTCUSD",1742397759250,0.10588451,84478.0,84477.0,0.38027]
["bitfinex","BTCUSD",1742397759460,0.10588451,84478.0,84477.0,0.38927]
["bitfinex","BTCUSD",1742397759861,0.10588451,84478.0,84477.0,0.38527]
["bitfinex","BTCUSD",1742397760056,0.34263251,84478.0,84477.0,0.14852]
["bitfinex","BTCUSD",1742397760299,0.32407884,84478.0,84477.0,0.14552]
["bitfinex","BTCUSD",1742397760450,0.33591584,84478.0,84477.0,0.14552]
["bitfinex","BTCUSD",1742397760827,0.08733084,84478.0,84477.0,0.14952]
["bitfinex","BTCUSD",1742397761454,0.08733084,84478.0,84477.0,0.38627]
["bitfinex","BTCUSD",1742397761809,0.32407884,84478.0,84477.0,0.14952]
["bitfinex","BTCUSD",1742397762191,0.33591584,84478.0,84477.0,0.14952]
["bitfinex","BTCUSD",1742397762613,0.32407884,84478.0,84477.0,0.14952]
["bitfinex","BTCUSD",1742397763537,0.08733084,84478.0,84477.0,0.398107]
["bitfinex","BTCUSD",1742397763738,0.08733084,84478.0,84477.0,0.38627]
["bitfinex","BTCUSD",1742397764180,0.08184376,84478.0,84477.0,0.38627]
["bitfinex","BTCUSD",1742397764387,0.32412913,84478.0,84477.0,0.14952]
["bitfinex","BTCUSD",1742397764557,0.10593462,84478.0,84477.0,0.14952]
["bitfinex","BTCUSD",1742397764767,0.10593462,84478.0,84477.0,0.38627]
["bitfinex","BTCUSD",1742397765325,0.10593462,84478.0,84477.0,0.398107]
["bitfinex","BTCUSD",1742397765523,0.02483462,84478.0,84477.0,0.398107]
["bitfinex","BTCUSD",1742397765726,0.01929725,84478.0,84477.0,0.38627]
["bitfinex","BTCUSD",1742397765933,0.02485095,84478.0,84477.0,0.14952]
["bitfinex","BTCUSD",1742397766536,0.02485095,84478.0,84477.0,0.38627]
["bitfinex","BTCUSD",1742397767544,0.02485095,84478.0,84477.0,0.14952]
["bitfinex","BTCUSD",1742397768300,0.26159895,84478.0,84477.0,0.14952]
["bitfinex","BTCUSD",1742397768526,0.27343595,84478.0,84477.0,0.14952]
["bitfinex","BTCUSD",1742397769031,0.26159895,84478.0,84477.0,0.14952]
["bitfinex","BTCUSD",1742397769204,0.02485095,84478.0,84477.0,0.14952]
["bitfinex","BTCUSD",1742397769508,0.02485095,84478.0,84477.0,0.14352]
["bitfinex","BTCUSD",1742397769843,0.02485095,84478.0,84477.0,0.14652]
["bitfinex","BTCUSD",1742397770671,0.02485095,84478.0,84477.0,0.395107]
["bitfinex","BTCUSD",1742397770871,0.02485095,84478.0,84477.0,0.14852]
["bitfinex","BTCUSD",1742397771166,0.26159895,84478.0,84477.0,0.14852]
["bitfinex","BTCUSD",1742397771351,0.27343595,84478.0,84477.0,0.005]
["bitfinex","BTCUSD",1742397777908,0.26159895,84478.0,84477.0,0.005]
["bitfinex","BTCUSD",1742397778676,0.27343595,84478.0,84477.0,0.005]
["bitfinex","BTCUSD",1742397778921,0.02485095,84478.0,84477.0,0.016837]
["bitfinex","BTCUSD",1742397779128,0.000339,84484.0,84482.0,0.011836]
["bitfinex","BTCUSD",1742397779337,0.000339,84484.0,84483.0,0.24857]
["bitfinex","BTCUSD",1742397779583,0.000339,84484.0,84482.0,0.236736]
["bitfinex","BTCUSD",1742397779891,0.236739,84482.0,84479.0,0.236744]
["bitfinex","BTCUSD",1742397780098,0.236739,84482.0,84477.0,0.006]
["bitfinex","BTCUSD",1742397780099,0.011837,84479.0,84477.0,0.006]
["bitfinex","BTCUSD",1742397780304,0.236748,84478.0,84477.0,0.004]
["bitfinex","BTCUSD",1742397780521,0.236748,84478.0,84475.0,0.236755]
["bitfinex","BTCUSD",1742397780522,0.236739,84481.0,84476.0,0.011837]
["bitfinex","BTCUSD",1742397780705,0.248573,84482.0,84479.0,0.236745]
["bitfinex","BTCUSD",1742397780909,0.24851992,84483.0,84482.0,0.005]
["bitfinex","BTCUSD",1742397781115,0.26035592,84483.0,84482.0,0.005]
["bitfinex","BTCUSD",1742397782175,0.26035592,84483.0,84477.0,0.004]
["bitfinex","BTCUSD",1742397782176,0.236748,84478.0,84477.0,0.004]
["bitfinex","BTCUSD",1742397782597,0.01178592,84483.0,84479.0,0.011837]
["bitfinex","BTCUSD",1742397782793,0.012175,84484.0,84479.0,0.011837]
["bitfinex","BTCUSD",1742397782794,0.236739,84482.0,84479.0,0.248577]
["bitfinex","BTCUSD",1742397783025,0.236739,84482.0,84479.0,0.837857]
["bitfinex","BTCUSD",1742397783229,0.248906,84484.0,84481.0,0.236737]
["bitfinex","BTCUSD",1742397783435,0.000339,84484.0,84483.0,0.236734]
["bitfinex","BTCUSD",1742397783711,0.000339,84484.0,84483.0,0.24857]
["bitfinex","BTCUSD",1742397784531,0.01184119,84484.0,84483.0,0.24857]
["bitfinex","BTCUSD",1742397784951,0.000339,84484.0,84483.0,0.24857]
["bitfinex","BTCUSD",1742397785551,0.000339,84484.0,84483.0,0.28667669]
["bitfinex","BTCUSD",1742397786431,0.000339,84484.0,84483.0,0.29167669]
["bitfinex","BTCUSD",1742397786640,0.000339,84484.0,84483.0,0.29467669]
["bitfinex","BTCUSD",1742397786799,0.000339,84484.0,84483.0,0.28967669]
["bitfinex","BTCUSD",1742397786994,0.000339,84484.0,84483.0,0.58667669]
["bitfinex","BTCUSD",1742397787198,0.000339,84484.0,84483.0,0.71825172]
["bitfinex","BTCUSD",1742397787489,0.000339,84484.0,84483.0,0.84695172]
["bitfinex","BTCUSD",1742397788134,0.000339,84484.0,84483.0,0.84095172]
["bitfinex","BTCUSD",1742397788333,0.000339,84484.0,84483.0,0.84695172]
["bitfinex","BTCUSD",1742397788725,0.000339,84484.0,84483.0,0.85847378]
["bitfinex","BTCUSD",1742397788892,1e-06,84484.0,84483.0,0.85847378]
["bitfinex","BTCUSD",1742397789086,1e-06,84484.0,84483.0,0.85247378]
["bitfinex","BTCUSD",1742397789332,1e-06,84484.0,84483.0,0.85847378]
["bitfinex","BTCUSD",1742397789876,1e-06,84484.0,84483.0,0.84647378]
["bitfinex","BTCUSD",1742397790102,1e-06,84484.0,84483.0,0.85247378]
["bitfinex","BTCUSD",1742397790331,1e-06,84484.0,84483.0,0.85847378]
["bitfinex","BTCUSD",1742397790540,1e-06,84484.0,84483.0,0.42749584]
["bitfinex","BTCUSD",1742397790960,1e-06,84484.0,84483.0,0.72749584]
["bitfinex","BTCUSD",1742397791409,1e-06,84484.0,84483.0,1.18187669]
["bitfinex","BTCUSD",1742397791615,1e-06,84484.0,84483.0,1.32523669]
["bitfinex","BTCUSD",1742397791817,1e-06,84484.0,84483.0,1.33023669]
["bitfinex","BTCUSD",1742397792226,1e-06,84484.0,84483.0,1.31569584]
["bitfinex","BTCUSD",1742397792612,1e-06,84484.0,84483.0,1.31565584]
["bitfinex","BTCUSD",1742397792967,1e-06,84484.0,84483.0,1.30465584]
["bitfinex","BTCUSD",1742397793244,1e-06,84484.0,84483.0,1.31565584]
["bitfinex","BTCUSD",1742397793663,1e-06,84484.0,84483.0,1.31065584]
["bitfinex","BTCUSD",1742397793870,0.077001,84484.0,84483.0,0.5952]
["bitfinex","BTCUSD",1742397794122,1e-06,84484.0,84483.0,0.99309]
["bitfinex","BTCUSD",1742397794329,1e-06,84484.0,84483.0,1.29309]
["bitfinex","BTCUSD",1742397794533,1e-06,84484.0,84483.0,1.30163085]
["bitfinex","BTCUSD",1742397794735,1e-06,84484.0,84483.0,1.29563085]
["bitfinex","BTCUSD",1742397794908,1e-06,84484.0,84483.0,1.30163085]
["bitfinex","BTCUSD",1742397795557,1e-06,84484.0,84483.0,1.14377]
["bitfinex","BTCUSD",1742397795758,1e-06,84484.0,84483.0,1.28709]
["bitfinex","BTCUSD",1742397795960,1e-06,84484.0,84483.0,1.14377]
["bitfinex","BTCUSD",1742397796165,1e-06,84484.0,84483.0,1.28109]
["bitfinex","BTCUSD",1742397796348,1e-06,84484.0,84483.0,1.28609]
["bitfinex","BTCUSD",1742397796545,1e-06,84484.0,84483.0,1.28709]
["bitfinex","BTCUSD",1742397796919,1e-06,84484.0,84483.0,1.28109]
["bitfinex","BTCUSD",1742397797324,1e-06,84484.0,84483.0,1.28709]
["bitfinex","BTCUSD",1742397797524,1e-06,84484.0,84483.0,1.29309]
["bitfinex","BTCUSD",1742397797725,1e-06,84484.0,84483.0,1.28709]
["bitfinex","BTCUSD",1742397798186,1e-06,84484.0,84483.0,1.29209]
["bitfinex","BTCUSD",1742397799857,1e-06,84484.0,84483.0,1.2924282]
["bitfinex","BTCUSD",1742397802075,1e-06,84484.0,84483.0,1.2923882]
["bitfinex","BTCUSD",1742397803894,1e-06,84484.0,84483.0,1.2863882]
["bitfinex","BTCUSD",1742397804121,1e-06,84484.0,84483.0,1.2923882]
["bitfinex","BTCUSD",1742397804538,1e-06,84484.0,84483.0,1.2873882]
["bitfinex","BTCUSD",1742397804953,1e-06,84484.0,84483.0,1.2933882]
["bitfinex","BTCUSD",1742397805105,1e-06,84484.0,84483.0,1.30792905]
["bitfinex","BTCUSD",1742397806274,1e-06,84484.0,84483.0,1.2933882]
["bitfinex","BTCUSD",1742397808254,1e-06,84484.0,84483.0,1.1382722]
["bitfinex","BTCUSD",1742397808446,1e-06,84484.0,84483.0,0.7448182]
["bitfinex","BTCUSD",1742397808663,1e-06,84484.0,84483.0,0.9815522]
["bitfinex","BTCUSD",1742397808988,1e-06,84484.0,84483.0,0.9933882]
["bitfinex","BTCUSD",1742397809138,0.00555821,84484.0,84483.0,0.9933882]
["bitfinex","BTCUSD",1742397809540,0.00555821,84484.0,84483.0,0.9873882]
["bitfinex","BTCUSD",1742397809732,1e-06,84484.0,84483.0,0.9873882]
["bitfinex","BTCUSD",1742397809913,1e-06,84484.0,84483.0,0.9923882]
["bitfinex","BTCUSD",1742397810322,0.00552465,84484.0,84483.0,0.9923882]
["bitfinex","BTCUSD",1742397813005,0.00552465,84484.0,84483.0,0.8491082]
["bitfinex","BTCUSD",1742397813374,0.00552465,84484.0,84483.0,0.9923482]
["bitfinex","BTCUSD",1742397816437,1e-06,84484.0,84483.0,0.9923482]
["bitfinex","BTCUSD",1742397817380,1e-06,84484.0,84483.0,0.9813482]
["bitfinex","BTCUSD",1742397817581,1e-06,84484.0,84483.0,0.9873482]
["bitfinex","BTCUSD",1742397817801,1e-06,84484.0,84483.0,0.9933482]
["bitfinex","BTCUSD",1742397818599,1e-06,84484.0,84483.0,0.8501082]
["bitfinex","BTCUSD",1742397818813,1e-06,84484.0,84483.0,0.9933482]
["bitfinex","BTCUSD",1742397819572,1e-06,84484.0,84483.0,0.9873482]
["bitfinex","BTCUSD",1742397819954,1e-06,84484.0,84483.0,0.9933482]
["bitfinex","BTCUSD",1742397820609,1e-06,84484.0,84483.0,0.9873482]
["bitfinex","BTCUSD",1742397821005,1e-06,84484.0,84483.0,0.9933482]
["bitfinex","BTCUSD",1742397821472,1e-06,84484.0,84483.0,1.30788905]
["bitfinex","BTCUSD",1742397822731,1e-06,84484.0,84483.0,1.30188905]
["bitfinex","BTCUSD",1742397823142,1e-06,84484.0,84483.0,1.2873482]
["bitfinex","BTCUSD",1742397823345,1e-06,84484.0,84483.0,1.1322722]
["bitfinex","BTCUSD",1742397823590,1e-06,84484.0,84483.0,1.2933082]
["bitfinex","BTCUSD",1742397823912,1e-06,84484.0,84483.0,1.2813082]
["bitfinex","BTCUSD",1742397824117,1e-06,84484.0,84483.0,1.2873082]
["bitfinex","BTCUSD",1742397824326,1e-06,84484.0,84483.0,1.2933082]
["bitfinex","BTCUSD",1742397824502,1e-06,84484.0,84483.0,1.2873082]
["bitfinex","BTCUSD",1742397824721,1e-06,84484.0,84483.0,1.2813082]
["bitfinex","BTCUSD",1742397824944,1e-06,84484.0,84483.0,1.2873082]
["bitfinex","BTCUSD",1742397826272,0.236732,84484.0,84483.0,0.5955382]
["bitfinex","BTCUSD",1742397826476,0.236732,84484.0,84483.0,0.9754722]
["bitfinex","BTCUSD",1742397826477,1e-06,84484.0,84483.0,0.9754722]
["bitfinex","BTCUSD",1742397826733,0.00553547,84484.0,84483.0,0.9873082]
["bitfinex","BTCUSD",1742397826940,1e-06,84484.0,84483.0,0.7447382]
["bitfinex","BTCUSD",1742397827146,0.24226729,84484.0,84483.0,0.7447382]
["bitfinex","BTCUSD",1742397827351,0.24226729,84484.0,84483.0,0.7327382]
["bitfinex","BTCUSD",1742397827352,1e-06,84484.0,84483.0,0.7327382]
["bitfinex","BTCUSD",1742397827567,0.24227332,84484.0,84483.0,0.7377382]
["bitfinex","BTCUSD",1742397828007,0.24227332,84484.0,84483.0,0.7437382]
["bitfinex","BTCUSD",1742397828224,0.25410932,84484.0,84483.0,0.7437382]
["bitfinex","BTCUSD",1742397828639,0.27266037,84484.0,84483.0,0.7437382]
["bitfinex","BTCUSD",1742397828985,0.26082437,84484.0,84483.0,0.7437382]
["bitfinex","BTCUSD",1742397829598,0.27266037,84484.0,84483.0,0.7437382]
["bitfinex","BTCUSD",1742397830337,0.26082437,84484.0,84483.0,0.7437382]
["bitfinex","BTCUSD",1742397830904,0.27266037,84484.0,84483.0,0.7437382]
["bitfinex","BTCUSD",1742397831482,0.25410932,84484.0,84483.0,0.7437382]
["bitfinex","BTCUSD",1742397831690,0.00554232,84484.0,84483.0,0.7437382]
["bitfinex","BTCUSD",1742397832137,0.24227332,84484.0,84483.0,0.7437382]
["bitfinex","BTCUSD",1742397832556,0.00554232,84484.0,84483.0,0.9923082]
["bitfinex","BTCUSD",1742397832967,1e-06,84484.0,84483.0,0.9923082]
["bitfinex","BTCUSD",1742397833421,1e-06,84484.0,84483.0,1.2923082]
["bitfinex","BTCUSD",1742397835865,1e-06,84484.0,84483.0,1.0437382]
["bitfinex","BTCUSD",1742397836434,0.005514,84484.0,84483.0,0.9804722]
["bitfinex","BTCUSD",1742397836637,1e-06,84484.0,84483.0,0.9923082]
["bitfinex","BTCUSD",1742397836828,0.005514,84484.0,84483.0,0.9923082]
["bitfinex","BTCUSD",1742397837016,1e-06,84484.0,84483.0,0.9923082]
["bitfinex","BTCUSD",1742397837258,0.00551078,84484.0,84483.0,0.9923082]
["bitfinex","BTCUSD",1742397837486,1e-06,84484.0,84483.0,0.9923082]
["bitfinex","BTCUSD",1742397838731,0.00551361,84484.0,84483.0,0.9923082]
["bitfinex","BTCUSD",1742397838938,1e-06,84484.0,84483.0,0.9923082]
["bitfinex","BTCUSD",1742397839153,0.00551361,84484.0,84483.0,0.9923082]
["bitfinex","BTCUSD",1742397839324,1e-06,84484.0,84483.0,0.9923082]
["bitfinex","BTCUSD",1742397839542,0.00551039,84484.0,84483.0,0.9923082]
["bitfinex","BTCUSD",1742397839749,1e-06,84484.0,84483.0,0.9923082]
["bitfinex","BTCUSD",1742397839967,0.00551039,84484.0,84483.0,0.7436982]
["bitfinex","BTCUSD",1742397840098,1e-06,84484.0,84483.0,0.9804322]
["bitfinex","BTCUSD",1742397840306,0.00551039,84484.0,84483.0,0.9804322]
["bitfinex","BTCUSD",1742397841474,0.00551039,84484.0,84483.0,0.7436982]
["bitfinex","BTCUSD",1742397841475,0.32937739,84484.0,84483.0,0.7436982]
["bitfinex","BTCUSD",1742397841971,0.08081039,84484.0,84483.0,0.7436982]
["bitfinex","BTCUSD",1742397842179,0.31754139,84484.0,84483.0,0.7436982]
["bitfinex","BTCUSD",1742397842375,0.08081039,84484.0,84483.0,0.7436982]
["bitfinex","BTCUSD",1742397842575,0.31754139,84484.0,84483.0,0.7436982]
["bitfinex","BTCUSD",1742397843192,0.31754139,84484.0,84483.0,0.7436582]
["bitfinex","BTCUSD",1742397844046,0.08081039,84484.0,84483.0,0.7436582]
["bitfinex","BTCUSD",1742397844255,0.08081039,84484.0,84483.0,0.9803922]
["bitfinex","BTCUSD",1742397845209,0.00551039,84484.0,84483.0,0.9803922]
["bitfinex","BTCUSD",1742397845409,0.00551039,84484.0,84483.0,0.7436582]
["bitfinex","BTCUSD",1742397846215,0.25407739,84484.0,84483.0,0.7436582]
["bitfinex","BTCUSD",1742397847008,0.00551039,84484.0,84483.0,0.9803922]
["bitfinex","BTCUSD",1742397847431,0.00551039,84484.0,84483.0,0.7436582]
["bitfinex","BTCUSD",1742397848259,0.00551039,84484.0,84483.0,0.9803922]
["bitfinex","BTCUSD",1742397848467,0.00551039,84484.0,84483.0,0.7436582]
["bitfinex","BTCUSD",1742397849088,0.24224139,84484.0,84483.0,0.7436582]
["bitfinex","BTCUSD",1742397849512,0.25407739,84484.0,84483.0,0.7436582]
["bitfinex","BTCUSD",1742397849725,0.24224139,84484.0,84483.0,0.7436582]
["bitfinex","BTCUSD",1742397850363,0.24224139,84484.0,84483.0,0.6005382]
["bitfinex","BTCUSD",1742397850576,0.24224139,84484.0,84483.0,0.7436582]
["bitfinex","BTCUSD",1742397850950,0.25400071,84484.0,84483.0,0.7436582]
["bitfinex","BTCUSD",1742397851339,0.26583671,84484.0,84483.0,0.7436582]
["bitfinex","BTCUSD",1742397851535,0.25400071,84484.0,84483.0,0.7436582]
["bitfinex","BTCUSD",1742397851744,0.26583671,84484.0,84483.0,0.7436582]
["bitfinex","BTCUSD",1742397852719,0.26583671,84484.0,84483.0,0.6005382]
["bitfinex","BTCUSD",1742397852926,0.34103671,84484.0,84483.0,0.0113382]
["bitfinex","BTCUSD",1742397853551,0.34103671,84484.0,84483.0,0.0053382]
["bitfinex","BTCUSD",1742397854191,0.34103671,84484.0,84483.0,0.0003382]
["bitfinex","BTCUSD",1742397854797,0.34103671,84484.0,84483.0,0.0013382]
["bitfinex","BTCUSD",1742397855202,0.34103671,84484.0,84483.0,0.0003382]
["bitfinex","BTCUSD",1742397855709,0.34103671,84484.0,84483.0,0.0013382]
["bitfinex","BTCUSD",1742397857282,0.35959004,84484.0,84483.0,0.0013382]
["bitfinex","BTCUSD",1742397861247,0.35959004,84484.0,84483.0,0.0003382]
["bitfinex","BTCUSD",1742397861661,0.35959004,84484.0,84483.0,0.0013382]
["bitfinex","BTCUSD",1742397863916,1.85461004,84484.0,84483.0,2e-07]
["bitfinex","BTCUSD",1742397864131,0.68803671,84484.0,84483.0,2e-07]
["bitfinex","BTCUSD",1742397864689,0.69303671,84484.0,84483.0,2e-07]
["bitfinex","BTCUSD",1742397865046,0.375782,84479.0,84478.0,0.0001691]
["bitfinex","BTCUSD",1742397865453,1.24387791,84479.0,84478.0,0.0001691]
["bitfinex","BTCUSD",1742397865636,0.38112791,84479.0,84478.0,0.0001691]
["bitfinex","BTCUSD",1742397865893,0.25392791,84479.0,84478.0,0.0001691]
["bitfinex","BTCUSD",1742397866867,0.27248214,84479.0,84478.0,0.0001691]
["bitfinex","BTCUSD",1742397868158,0.27248214,84479.0,84478.0,0.0011691]
["bitfinex","BTCUSD",1742397868510,0.27248214,84479.0,84478.0,0.0041691]
["bitfinex","BTCUSD",1742397874314,0.26713623,84479.0,84478.0,0.0041691]
["bitfinex","BTCUSD",1742397874928,0.34903623,84479.0,84478.0,0.0041691]
["bitfinex","BTCUSD",1742397876086,0.34903623,84479.0,84478.0,0.0011691]
["bitfinex","BTCUSD",1742397876819,0.34903623,84479.0,84478.0,0.0001691]
["bitfinex","BTCUSD",1742397878709,0.378282,84479.0,84478.0,0.0001691]
["bitfinex","BTCUSD",1742397878935,0.378282,84479.0,84478.0,1e-07]
["bitfinex","BTCUSD",1742397878936,1.96387943,84479.0,84478.0,1e-07]
["bitfinex","BTCUSD",1742397879154,0.678282,84479.0,84478.0,1e-07]
["bitfinex","BTCUSD",1742397879466,0.683282,84479.0,84478.0,1e-07]
["bitfinex","BTCUSD",1742397879657,0.677911,84469.0,84468.0,2e-07]
["bitfinex","BTCUSD",1742397880101,0.825911,84469.0,84468.0,2e-07]
["bitfinex","BTCUSD",1742397880324,0.85990649,84469.0,84468.0,2e-07]
["bitfinex","BTCUSD",1742397881210,0.87444734,84469.0,84468.0,2e-07]
["bitfinex","BTCUSD",1742397881508,0.89300709,84469.0,84468.0,2e-07]
["bitfinex","BTCUSD",1742397881709,0.91633783,84469.0,84468.0,2e-07]
["bitfinex","BTCUSD",1742397883587,0.75379698,84469.0,84468.0,2e-07]
["bitfinex","BTCUSD",1742397883797,0.87346624,84469.0,84468.0,2e-07]
["bitfinex","BTCUSD",1742397884407,0.94109792,84469.0,84468.0,2e-07]
["bitfinex","BTCUSD",1742397884605,0.87346624,84469.0,84468.0,2e-07]
["bitfinex","BTCUSD",1742397885462,0.70546624,84469.0,84468.0,2e-07]
["bitfinex","BTCUSD",1742397885687,0.87350624,84469.0,84468.0,2e-07]
["bitfinex","BTCUSD",1742397886976,0.87850624,84469.0,84468.0,2e-07]
["bitfinex","BTCUSD",1742397891362,0.85350624,84469.0,84468.0,2e-07]
["bitfinex","BTCUSD",1742397891600,0.87850624,84469.0,84468.0,2e-07]
["bitfinex","BTCUSD",1742397891797,0.99808127,84469.0,84468.0,2e-07]
["bitfinex","BTCUSD",1742397892009,1.01262212,84469.0,84468.0,2e-07]
["bitfinex","BTCUSD",1742397892970,0.89304709,84469.0,84468.0,2e-07]
["bitfinex","BTCUSD",1742397893726,0.87448734,84469.0,84468.0,2e-07]
["bitfinex","BTCUSD",1742397894747,0.87448734,84469.0,84451.0,0.0001692]
["bitfinex","BTCUSD",1742397894748,0.548661,84452.0,84451.0,4e-07]
["bitfinex","BTCUSD",1742397894960,0.24874,84425.0,84424.0,0.1902]
["bitfinex","BTCUSD",1742397895743,0.2607399,84425.0,84424.0,0.1902]
["bitfinex","BTCUSD",1742397896152,0.2607399,84425.0,84418.0,0.61369375]
["bitfinex","BTCUSD",1742397896153,0.236911,84420.0,84418.0,0.58948]
["bitfinex","BTCUSD",1742397896526,0.236913,84419.0,84418.0,0.73248]
["bitfinex","BTCUSD",1742397896704,0.236913,84419.0,84418.0,0.58948]
["bitfinex","BTCUSD",1742397897113,0.248758,84419.0,84418.0,0.58948]
["bitfinex","BTCUSD",1742397898440,0.248758,84419.0,84418.0,0.59348]
["bitfinex","BTCUSD",1742397898635,0.248758,84419.0,84418.0,0.58948]
["bitfinex","BTCUSD",1742397899422,0.248758,84419.0,84418.0,0.59548]
["bitfinex","BTCUSD",1742397899829,0.248758,84419.0,84418.0,0.58948]
["bitfinex","BTCUSD",1742397900273,0.249758,84419.0,84418.0,0.59648]
["bitfinex","BTCUSD",1742397901320,0.249758,84419.0,84418.0,0.007]
["bitfinex","BTCUSD",1742397903214,0.249758,84419.0,84418.0,0.00673527]
["bitfinex","BTCUSD",1742397904601,0.236938,84410.0,84409.0,0.143]
["bitfinex","BTCUSD",1742397905009,0.248782,84411.0,84409.0,0.143]
["bitfinex","BTCUSD",1742397905194,0.248782,84411.0,84407.0,0.285446]
["bitfinex","BTCUSD",1742397905432,0.23691,84421.0,84414.0,0.088246]
["bitfinex","BTCUSD",1742397905550,0.011845,84421.0,84414.0,0.0764]
["bitfinex","BTCUSD",1742397905758,0.236918,84418.0,84414.0,0.313324]
["bitfinex","BTCUSD",1742397906143,0.011845,84418.0,84414.0,0.0764]
["bitfinex","BTCUSD",1742397906371,0.248761,84418.0,84415.0,0.236923]
["bitfinex","BTCUSD",1742397906578,0.236919,84417.0,84414.0,0.0764]
["bitfinex","BTCUSD",1742397906785,0.236938,84410.0,84409.0,0.14896]
["bitfinex","BTCUSD",1742397907007,0.248784,84410.0,84409.0,0.14896]
["bitfinex","BTCUSD",1742397907177,0.248796,84406.0,84402.0,0.0777]
["bitfinex","BTCUSD",1742397907378,0.248796,84406.0,84401.0,0.5896]
["bitfinex","BTCUSD",1742397907838,0.248796,84406.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742397908235,0.236947,84408.0,84401.0,0.0777]
["bitfinex","BTCUSD",1742397908437,0.236947,84408.0,84398.0,0.0121862]
["bitfinex","BTCUSD",1742397908438,0.248796,84406.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742397908944,0.248796,84406.0,84405.0,0.0031693]
["bitfinex","BTCUSD",1742397909155,0.248796,84406.0,84405.0,0.0001693]
["bitfinex","BTCUSD",1742397909944,0.248796,84406.0,84405.0,0.0041693]
["bitfinex","BTCUSD",1742397910379,0.26736597,84406.0,84405.0,0.0001693]
["bitfinex","BTCUSD",1742397910586,0.34946597,84406.0,84405.0,0.0001693]
["bitfinex","BTCUSD",1742397910759,0.34946597,84406.0,84405.0,0.0031693]
["bitfinex","BTCUSD",1742397911110,0.34946597,84406.0,84405.0,0.0001693]
["bitfinex","BTCUSD",1742397911312,0.34946597,84406.0,84405.0,0.0021693]
["bitfinex","BTCUSD",1742397911763,2.7112627,84406.0,84405.0,0.0021693]
["bitfinex","BTCUSD",1742397911957,2.596959,84406.0,84405.0,0.0031693]
["bitfinex","BTCUSD",1742397912157,2.352648,84406.0,84405.0,0.0031693]
["bitfinex","BTCUSD",1742397912568,0.630896,84406.0,84405.0,0.0031693]
["bitfinex","BTCUSD",1742397912778,1.651936,84406.0,84405.0,0.0021693]
["bitfinex","BTCUSD",1742397912964,1.26919,84406.0,84405.0,0.0021693]
["bitfinex","BTCUSD",1742397913170,1.195459,84406.0,84405.0,0.0001693]
["bitfinex","BTCUSD",1742397913502,1.195459,84406.0,84405.0,0.0021693]
["bitfinex","BTCUSD",1742397914111,1.196459,84406.0,84405.0,0.0001693]
["bitfinex","BTCUSD",1742397914294,1.197459,84406.0,84405.0,0.0001693]
["bitfinex","BTCUSD",1742397914472,1.21503186,84406.0,84405.0,0.0001693]
["bitfinex","BTCUSD",1742397914678,0.248817,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742397914929,1.222661,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742397915373,1.207461,84399.0,84398.0,0.0003382]
["bitfinex","BTCUSD",1742397915999,1.207461,84399.0,84398.0,0.00074356]
["bitfinex","BTCUSD",1742397916558,1.207461,84399.0,84398.0,0.00174356]
["bitfinex","BTCUSD",1742397916769,1.350421,84399.0,84398.0,0.00174356]
["bitfinex","BTCUSD",1742397916998,0.248853,84387.0,84383.0,0.0001691]
["bitfinex","BTCUSD",1742397917200,0.859585,84387.0,84386.0,0.00029078]
["bitfinex","BTCUSD",1742397917424,0.590879,84387.0,84386.0,0.00029078]
["bitfinex","BTCUSD",1742397917672,0.60945331,84387.0,84386.0,0.00029078]
["bitfinex","BTCUSD",1742397918116,0.36800431,84387.0,84386.0,0.00029078]
["bitfinex","BTCUSD",1742397918320,0.26742731,84387.0,84386.0,0.00029078]
["bitfinex","BTCUSD",1742397918834,0.26742731,84387.0,84386.0,0.00229078]
["bitfinex","BTCUSD",1742397919035,0.26742731,84387.0,84386.0,0.00029078]
["bitfinex","BTCUSD",1742397920614,0.26742731,84387.0,84386.0,0.00129078]
["bitfinex","BTCUSD",1742397921739,0.26742731,84387.0,84386.0,0.00429078]
["bitfinex","BTCUSD",1742397924704,0.01857431,84387.0,84386.0,0.00429078]
["bitfinex","BTCUSD",1742397924903,0.01185,84388.0,84386.0,0.00429078]
["bitfinex","BTCUSD",1742397925107,0.237003,84387.0,84386.0,0.00429078]
["bitfinex","BTCUSD",1742397925882,0.248853,84387.0,84386.0,0.00129078]
["bitfinex","BTCUSD",1742397926266,0.52982495,84396.0,84386.0,0.00129078]
["bitfinex","BTCUSD",1742397926546,0.248806,84403.0,84391.0,0.011849]
["bitfinex","BTCUSD",1742397926750,0.236965,84401.0,84396.0,0.236975]
["bitfinex","BTCUSD",1742397926947,0.236965,84401.0,84397.0,0.14296]
["bitfinex","BTCUSD",1742397926948,0.236975,84398.0,84397.0,0.14296]
["bitfinex","BTCUSD",1742397927899,0.25554616,84398.0,84397.0,0.14296]
["bitfinex","BTCUSD",1742397928643,0.25554616,84398.0,84397.0,0.14596]
["bitfinex","BTCUSD",1742397929482,0.01857116,84398.0,84397.0,0.382935]
["bitfinex","BTCUSD",1742397930045,0.01857116,84398.0,84397.0,0.394783]
["bitfinex","BTCUSD",1742397930248,0.23694,84410.0,84399.0,0.296417]
["bitfinex","BTCUSD",1742397930493,0.236947,84407.0,84399.0,0.296417]
["bitfinex","BTCUSD",1742397930693,0.011847,84407.0,84399.0,0.296417]
["bitfinex","BTCUSD",1742397931509,0.236952,84406.0,84399.0,0.296417]
["bitfinex","BTCUSD",1742397931935,0.236954,84405.0,84399.0,0.299417]
["bitfinex","BTCUSD",1742397932157,0.236952,84406.0,84399.0,0.299417]
["bitfinex","BTCUSD",1742397932381,0.23695,84406.0,84399.0,0.299417]
["bitfinex","BTCUSD",1742397932608,0.23695,84406.0,84399.0,0.303417]
["bitfinex","BTCUSD",1742397932810,0.248799,84407.0,84399.0,0.303417]
["bitfinex","BTCUSD",1742397933095,0.236947,84407.0,84399.0,0.303417]
["bitfinex","BTCUSD",1742397933315,0.01900782,84400.0,84399.0,0.303417]
["bitfinex","BTCUSD",1742397933518,0.01900782,84400.0,84399.0,0.385117]
["bitfinex","BTCUSD",1742397934286,0.01900782,84400.0,84399.0,0.382117]
["bitfinex","BTCUSD",1742397934763,0.01900782,84400.0,84399.0,0.387117]
["bitfinex","BTCUSD",1742397935165,0.01900782,84400.0,84399.0,0.383117]
["bitfinex","BTCUSD",1742397935564,0.01900782,84400.0,84399.0,0.389117]
["bitfinex","BTCUSD",1742397936331,0.01900782,84400.0,84399.0,0.689117]
["bitfinex","BTCUSD",1742397936531,0.01900782,84400.0,84399.0,0.832037]
["bitfinex","BTCUSD",1742397936739,0.01900782,84400.0,84399.0,0.84657785]
["bitfinex","BTCUSD",1742397936941,0.236921,84417.0,84414.0,0.236927]
["bitfinex","BTCUSD",1742397937144,0.236924,84415.0,84414.0,0.14288]
["bitfinex","BTCUSD",1742397937369,0.236924,84416.0,84414.0,0.14288]
["bitfinex","BTCUSD",1742397938139,0.236924,84416.0,84414.0,0.14300168]
["bitfinex","BTCUSD",1742397938338,0.0185665,84417.0,84414.0,0.38292768]
["bitfinex","BTCUSD",1742397938569,0.0185665,84417.0,84414.0,0.14600168]
["bitfinex","BTCUSD",1742397938778,0.0185665,84417.0,84416.0,0.327367]
["bitfinex","BTCUSD",1742397939201,0.0185665,84417.0,84416.0,0.674467]
["bitfinex","BTCUSD",1742397939605,0.011843,84434.0,84425.0,0.011844]
["bitfinex","BTCUSD",1742397939816,0.236877,84432.0,84428.0,0.236888]
["bitfinex","BTCUSD",1742397940021,0.011843,84431.0,84426.0,0.14288]
["bitfinex","BTCUSD",1742397940221,0.248735,84427.0,84426.0,0.14288]
["bitfinex","BTCUSD",1742397942128,0.248735,84427.0,84426.0,0.14488]
["bitfinex","BTCUSD",1742397942566,0.26729943,84427.0,84426.0,0.14488]
["bitfinex","BTCUSD",1742397944008,0.26729943,84427.0,84426.0,0.14788]
["bitfinex","BTCUSD",1742397944425,0.26729943,84427.0,84426.0,0.14588]
["bitfinex","BTCUSD",1742397944616,0.26729943,84427.0,84426.0,0.14288]
["bitfinex","BTCUSD",1742397944815,0.26729943,84427.0,84426.0,0.14388]
["bitfinex","BTCUSD",1742397945195,0.26729943,84427.0,84426.0,0.14588]
["bitfinex","BTCUSD",1742397945904,0.26763823,84427.0,84426.0,0.14588]
["bitfinex","BTCUSD",1742397946070,0.26763823,84427.0,84426.0,0.003]
["bitfinex","BTCUSD",1742397947297,0.34313823,84427.0,84426.0,0.003]
["bitfinex","BTCUSD",1742397947948,0.26763823,84427.0,84426.0,0.003]
["bitfinex","BTCUSD",1742397948354,0.26763823,84427.0,84426.0,0.001]
["bitfinex","BTCUSD",1742397948562,0.23691,84420.0,84419.0,0.58984]
["bitfinex","BTCUSD",1742397948937,0.236902,84423.0,84419.0,0.826753]
["bitfinex","BTCUSD",1742397949111,0.011844,84426.0,84419.0,0.58984]
["bitfinex","BTCUSD",1742397949276,0.236901,84424.0,84421.0,0.236906]
["bitfinex","BTCUSD",1742397949501,0.01890323,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1742397949686,0.011843,84435.0,84429.0,0.011844]
["bitfinex","BTCUSD",1742397949886,0.236877,84432.0,84430.0,0.1428]
["bitfinex","BTCUSD",1742397950086,0.236877,84432.0,84430.0,0.379681]
["bitfinex","BTCUSD",1742397950297,0.236877,84432.0,84430.0,0.1428]
["bitfinex","BTCUSD",1742397950713,0.011843,84438.0,84431.0,0.011843]
["bitfinex","BTCUSD",1742397950912,0.248696,84440.0,84436.0,0.236863]
["bitfinex","BTCUSD",1742397951314,0.011842,84439.0,84434.0,0.236871]
["bitfinex","BTCUSD",1742397951495,0.236853,84441.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742397951702,0.236855,84440.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742397951898,0.02388765,84441.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742397952128,0.248697,84440.0,84435.0,0.236865]
["bitfinex","BTCUSD",1742397952303,0.011842,84439.0,84433.0,0.236871]
["bitfinex","BTCUSD",1742397952444,0.236867,84436.0,84433.0,0.26113285]
["bitfinex","BTCUSD",1742397952644,0.248703,84438.0,84435.0,0.236867]
["bitfinex","BTCUSD",1742397953094,0.248701,84439.0,84434.0,0.237869]
["bitfinex","BTCUSD",1742397953095,0.236858,84439.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742397953300,0.248698,84440.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742397953495,0.26074165,84441.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742397953702,0.01204565,84441.0,84439.0,0.236856]
["bitfinex","BTCUSD",1742397954012,0.011841,84449.0,84443.0,0.236845]
["bitfinex","BTCUSD",1742397954222,0.23684,84445.0,84444.0,0.14276]
["bitfinex","BTCUSD",1742397954418,0.011841,84449.0,84444.0,0.3796]
["bitfinex","BTCUSD",1742397954632,0.236834,84448.0,84445.0,0.236839]
["bitfinex","BTCUSD",1742397954854,0.24867,84449.0,84446.0,0.236836]
["bitfinex","BTCUSD",1742397955206,0.0003386,84451.0,84446.0,0.24879668]
["bitfinex","BTCUSD",1742397955408,0.0003386,84451.0,84447.0,0.236829]
["bitfinex","BTCUSD",1742397955650,0.2371626,84451.0,84448.0,0.236829]
["bitfinex","BTCUSD",1742397956612,0.0003386,84451.0,84448.0,0.011841]
["bitfinex","BTCUSD",1742397956827,0.01224254,84451.0,84450.0,0.248667]
["bitfinex","BTCUSD",1742397957065,0.0003386,84451.0,84450.0,0.248667]
["bitfinex","BTCUSD",1742397957725,0.0003386,84451.0,84448.0,0.236831]
["bitfinex","BTCUSD",1742397958178,0.0003386,84451.0,84449.0,0.236828]
["bitfinex","BTCUSD",1742397958585,0.0003386,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1742397958791,0.0003386,84451.0,84450.0,0.248667]
["bitfinex","BTCUSD",1742397959496,0.0003386,84451.0,84448.0,0.239831]
["bitfinex","BTCUSD",1742397959669,0.0003386,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1742397959842,0.0003386,84451.0,84450.0,0.248667]
["bitfinex","BTCUSD",1742397960608,0.0003386,84451.0,84448.0,0.002]
["bitfinex","BTCUSD",1742397961509,0.0003386,84451.0,84449.0,0.003]
["bitfinex","BTCUSD",1742397961731,0.0003386,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1742397961946,0.0003386,84451.0,84450.0,0.239826]
["bitfinex","BTCUSD",1742397962154,0.0003386,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1742397962356,0.0003386,84451.0,84450.0,0.248667]
["bitfinex","BTCUSD",1742397963111,0.0003386,84451.0,84450.0,0.629967]
["bitfinex","BTCUSD",1742397963331,0.0003386,84451.0,84450.0,0.634967]
["bitfinex","BTCUSD",1742397964148,0.0003386,84451.0,84450.0,0.626967]
["bitfinex","BTCUSD",1742397964772,0.0003386,84451.0,84450.0,0.618967]
["bitfinex","BTCUSD",1742397964966,0.0003386,84451.0,84450.0,0.551667]
["bitfinex","BTCUSD",1742397965934,0.0003386,84451.0,84450.0,0.694347]
["bitfinex","BTCUSD",1742397973236,0.0003386,84451.0,84450.0,0.770947]
["bitfinex","BTCUSD",1742397974775,0.0003386,84451.0,84450.0,0.759947]
["bitfinex","BTCUSD",1742397974942,0.0003386,84451.0,84450.0,0.94856288]
["bitfinex","BTCUSD",1742397975149,0.0003386,84451.0,84450.0,0.95456288]
["bitfinex","BTCUSD",1742397975475,0.0003386,84451.0,84450.0,0.94256288]
["bitfinex","BTCUSD",1742397975715,0.0003386,84451.0,84450.0,0.94856288]
["bitfinex","BTCUSD",1742397975890,0.0003386,84451.0,84450.0,0.95456288]
["bitfinex","BTCUSD",1742397976055,0.0003386,84451.0,84450.0,0.94856288]
["bitfinex","BTCUSD",1742397976277,6e-07,84451.0,84450.0,0.95456288]
["bitfinex","BTCUSD",1742397976498,6e-07,84451.0,84450.0,0.94856288]
["bitfinex","BTCUSD",1742397978204,6e-07,84451.0,84450.0,0.95737004]
["bitfinex","BTCUSD",1742397978400,0.0003386,84469.0,84467.0,0.3]
["bitfinex","BTCUSD",1742397978628,0.0003386,84469.0,84468.0,0.691214]
["bitfinex","BTCUSD",1742397979421,0.0003386,84469.0,84468.0,0.679376]
["bitfinex","BTCUSD",1742397980033,0.2371116,84469.0,84468.0,0.4426]
["bitfinex","BTCUSD",1742397980237,0.0003386,84469.0,84468.0,0.679376]
["bitfinex","BTCUSD",1742397980690,0.0003386,84469.0,84468.0,0.697214]
["bitfinex","BTCUSD",1742397980895,0.0003386,84469.0,84468.0,0.685376]
["bitfinex","BTCUSD",1742397981231,0.0003386,84469.0,84468.0,0.689376]
["bitfinex","BTCUSD",1742397981638,0.0003386,84469.0,84468.0,0.4763138]
["bitfinex","BTCUSD",1742397981845,0.0003386,84469.0,84468.0,0.7130898]
["bitfinex","BTCUSD",1742397982266,0.0003386,84469.0,84468.0,0.4763138]
["bitfinex","BTCUSD",1742397982628,0.2489496,84469.0,84468.0,0.1526]
["bitfinex","BTCUSD",1742397983231,0.2371116,84469.0,84468.0,0.1526]
["bitfinex","BTCUSD",1742397983676,0.2371116,84469.0,84468.0,0.1466]
["bitfinex","BTCUSD",1742397984007,0.2489496,84469.0,84468.0,0.1466]
["bitfinex","BTCUSD",1742397984211,0.2489496,84469.0,84468.0,0.1506]
["bitfinex","BTCUSD",1742397984442,0.2489496,84469.0,84468.0,0.1466]
["bitfinex","BTCUSD",1742397984648,0.2371116,84469.0,84468.0,0.1496]
["bitfinex","BTCUSD",1742397984844,0.236773,84469.0,84468.0,0.1496]
["bitfinex","BTCUSD",1742397985160,0.313065,84472.0,84468.0,0.1496]
["bitfinex","BTCUSD",1742397985341,0.057938,84473.0,84468.0,0.1496]
["bitfinex","BTCUSD",1742397985668,0.236768,84471.0,84468.0,0.1496]
["bitfinex","BTCUSD",1742397985891,0.0461,84473.0,84468.0,0.1496]
["bitfinex","BTCUSD",1742397986081,0.236753,84476.0,84470.0,0.011838]
["bitfinex","BTCUSD",1742397986283,0.011837,84478.0,84471.0,0.236765]
["bitfinex","BTCUSD",1742397986284,0.011837,84477.0,84471.0,0.236765]
["bitfinex","BTCUSD",1742397986496,0.236758,84475.0,84471.0,0.236765]
["bitfinex","BTCUSD",1742397986668,0.236759,84474.0,84471.0,0.236765]
["bitfinex","BTCUSD",1742397986874,0.011837,84476.0,84471.0,0.236765]
["bitfinex","BTCUSD",1742397987101,0.011836,84481.0,84472.0,0.011838]
["bitfinex","BTCUSD",1742397987307,0.236744,84480.0,84474.0,0.236757]
["bitfinex","BTCUSD",1742397987521,0.0475,84482.0,84474.0,0.011837]
["bitfinex","BTCUSD",1742397987661,0.23674,84481.0,84476.0,0.236751]
["bitfinex","BTCUSD",1742397987864,0.23674,84481.0,84475.0,0.236756]
["bitfinex","BTCUSD",1742397988063,0.23674,84481.0,84476.0,0.236751]
["bitfinex","BTCUSD",1742397988318,0.01855176,84480.0,84476.0,0.236751]
["bitfinex","BTCUSD",1742397988737,0.01855176,84480.0,84477.0,0.23675]
["bitfinex","BTCUSD",1742397988884,0.01855176,84480.0,84476.0,0.236751]
["bitfinex","BTCUSD",1742397989291,0.01855176,84480.0,84477.0,0.236749]
["bitfinex","BTCUSD",1742397989605,0.01855176,84480.0,84479.0,0.248582]
["bitfinex","BTCUSD",1742397989606,0.00855176,84480.0,84479.0,0.248582]
["bitfinex","BTCUSD",1742397989812,0.00040536,84481.0,84480.0,0.248579]
["bitfinex","BTCUSD",1742397990010,0.00040536,84481.0,84480.0,0.379302]
["bitfinex","BTCUSD",1742397990933,0.00040536,84481.0,84480.0,0.391139]
["bitfinex","BTCUSD",1742397991286,0.00040536,84481.0,84480.0,0.394139]
["bitfinex","BTCUSD",1742397992772,0.00040536,84481.0,84480.0,0.398139]
["bitfinex","BTCUSD",1742397994229,0.00040536,84481.0,84480.0,0.395139]
["bitfinex","BTCUSD",1742397994450,0.00040536,84481.0,84480.0,0.391139]
["bitfinex","BTCUSD",1742397994675,0.00057466,84481.0,84480.0,0.394139]
["bitfinex","BTCUSD",1742397994894,0.00057466,84481.0,84480.0,0.398139]
["bitfinex","BTCUSD",1742397996923,0.00057466,84481.0,84480.0,0.513674]
["bitfinex","BTCUSD",1742397997955,0.00057466,84481.0,84480.0,0.501837]
["bitfinex","BTCUSD",1742397998602,0.00057466,84481.0,84480.0,0.513674]
["bitfinex","BTCUSD",1742397999164,0.00057466,84481.0,84480.0,0.513634]
["bitfinex","BTCUSD",1742398000969,0.24914966,84481.0,84480.0,0.122535]
["bitfinex","BTCUSD",1742398001359,0.24914966,84481.0,84480.0,0.265055]
["bitfinex","BTCUSD",1742398001564,0.23731366,84481.0,84480.0,0.265055]
["bitfinex","BTCUSD",1742398001815,0.24914966,84481.0,84480.0,0.265055]
["bitfinex","BTCUSD",1742398002320,0.29704966,84481.0,84480.0,0.119535]
["bitfinex","BTCUSD",1742398002521,0.37844966,84481.0,84480.0,0.115535]
["bitfinex","BTCUSD",1742398002861,0.37844966,84481.0,84480.0,0.122535]
["bitfinex","BTCUSD",1742398004469,0.37844966,84481.0,84480.0,0.119535]
["bitfinex","BTCUSD",1742398005916,0.39700365,84481.0,84480.0,0.119535]
["bitfinex","BTCUSD",1742398006872,0.39700365,84481.0,84480.0,0.115535]
["bitfinex","BTCUSD",1742398007302,0.39700365,84481.0,84480.0,0.1158736]
["bitfinex","BTCUSD",1742398008133,0.39700365,84481.0,84480.0,0.0003386]
["bitfinex","BTCUSD",1742398012206,0.01912865,84481.0,84480.0,0.0003386]
["bitfinex","BTCUSD",1742398012439,0.00057466,84481.0,84480.0,0.3795606]
["bitfinex","BTCUSD",1742398012695,0.00057466,84481.0,84480.0,0.3913976]
["bitfinex","BTCUSD",1742398013185,0.00057466,84481.0,84480.0,0.3795606]
["bitfinex","BTCUSD",1742398013715,0.00057466,84481.0,84480.0,0.3805606]
["bitfinex","BTCUSD",1742398013971,0.23731366,84481.0,84480.0,0.1438186]
["bitfinex","BTCUSD",1742398014178,0.248573,84482.0,84480.0,0.1428186]
["bitfinex","BTCUSD",1742398014412,0.2370734,84483.0,84480.0,0.1458186]
["bitfinex","BTCUSD",1742398014648,1e-06,84484.0,84482.0,0.011836]
["bitfinex","BTCUSD",1742398014907,1e-06,84484.0,84483.0,0.24857]
["bitfinex","BTCUSD",1742398015866,1e-06,84484.0,84483.0,0.2723952]
["bitfinex","BTCUSD",1742398017793,1e-06,84484.0,84483.0,0.2753952]
["bitfinex","BTCUSD",1742398018251,1e-06,84484.0,84483.0,0.2813952]
["bitfinex","BTCUSD",1742398018448,1e-06,84484.0,84483.0,0.2783952]
["bitfinex","BTCUSD",1742398018685,1e-06,84484.0,84483.0,0.2823952]
["bitfinex","BTCUSD",1742398019641,1e-06,84484.0,84483.0,0.27332549]
["bitfinex","BTCUSD",1742398020857,1e-06,84484.0,84483.0,0.246734]
["bitfinex","BTCUSD",1742398021114,1e-06,84484.0,84483.0,0.40101]
["bitfinex","BTCUSD",1742398021362,1e-06,84484.0,84483.0,0.389174]
["bitfinex","BTCUSD",1742398022910,1e-06,84484.0,84483.0,0.40101]
["bitfinex","BTCUSD",1742398023152,1e-06,84484.0,84483.0,0.39501]
["bitfinex","BTCUSD",1742398023400,1e-06,84484.0,84483.0,0.40001]
["bitfinex","BTCUSD",1742398023647,1e-06,84484.0,84483.0,0.39601]
["bitfinex","BTCUSD",1742398024592,1e-06,84484.0,84483.0,0.40001]
["bitfinex","BTCUSD",1742398025340,1e-06,84484.0,84483.0,0.98925]
["bitfinex","BTCUSD",1742398026267,1e-06,84484.0,84483.0,0.98425]
["bitfinex","BTCUSD",1742398026507,1e-06,84484.0,84483.0,1.37859085]
["bitfinex","BTCUSD",1742398026765,1e-06,84484.0,84483.0,1.42979085]
["bitfinex","BTCUSD",1742398027009,1e-06,84484.0,84483.0,1.54536588]
["bitfinex","BTCUSD",1742398027238,1e-06,84484.0,84483.0,1.54336588]
["bitfinex","BTCUSD",1742398027456,1e-06,84484.0,84483.0,1.41125]
["bitfinex","BTCUSD",1742398027654,1e-06,84484.0,84483.0,1.41725]
["bitfinex","BTCUSD",1742398027939,1e-06,84484.0,84483.0,1.41125]
["bitfinex","BTCUSD",1742398028402,1e-06,84484.0,84483.0,1.41725]
["bitfinex","BTCUSD",1742398028625,1e-06,84484.0,84483.0,1.41125]
["bitfinex","BTCUSD",1742398029504,1e-06,84484.0,84483.0,1.53936588]
["bitfinex","BTCUSD",1742398029932,1e-06,84484.0,84483.0,1.55136588]
["bitfinex","BTCUSD",1742398030151,1e-06,84484.0,84483.0,1.54536588]
["bitfinex","BTCUSD",1742398030362,1e-06,84484.0,84483.0,1.53936588]
["bitfinex","BTCUSD",1742398030583,1e-06,84484.0,84483.0,1.54536588]
["bitfinex","BTCUSD",1742398031606,1e-06,84484.0,84483.0,1.55170448]
["bitfinex","BTCUSD",1742398037779,1e-06,84484.0,84483.0,1.2299486]
["bitfinex","BTCUSD",1742398037997,1e-06,84484.0,84483.0,1.2925086]
["bitfinex","BTCUSD",1742398039031,1e-06,84484.0,84483.0,1.2865086]
["bitfinex","BTCUSD",1742398039241,1e-06,84484.0,84483.0,1.2804686]
["bitfinex","BTCUSD",1742398039453,1e-06,84484.0,84483.0,1.2864686]
["bitfinex","BTCUSD",1742398039657,1e-06,84484.0,84483.0,1.2924686]
["bitfinex","BTCUSD",1742398039903,1e-06,84484.0,84483.0,1.2804686]
["bitfinex","BTCUSD",1742398040099,1e-06,84484.0,84483.0,1.2864686]
["bitfinex","BTCUSD",1742398040299,1e-06,84484.0,84483.0,1.2924686]
["bitfinex","BTCUSD",1742398045085,1e-06,84484.0,84483.0,1.30700945]
["bitfinex","BTCUSD",1742398045293,0.0003386,84490.0,84489.0,0.248552]
["bitfinex","BTCUSD",1742398046344,0.0003386,84490.0,84489.0,0.26309285]
["bitfinex","BTCUSD",1742398047074,0.0003386,84490.0,84489.0,0.26909285]
["bitfinex","BTCUSD",1742398047350,0.0003386,84490.0,84489.0,0.27509285]
["bitfinex","BTCUSD",1742398049535,0.0003386,84490.0,84489.0,0.260552]
["bitfinex","BTCUSD",1742398049977,0.0003386,84490.0,84489.0,0.849672]
["bitfinex","BTCUSD",1742398050369,0.0003386,84490.0,84489.0,0.843672]
["bitfinex","BTCUSD",1742398050828,0.0003386,84490.0,84489.0,0.849672]
["bitfinex","BTCUSD",1742398051393,0.0003386,84490.0,84489.0,1.149672]
["bitfinex","BTCUSD",1742398052048,0.0003386,84490.0,84489.0,1.15852036]
["bitfinex","BTCUSD",1742398052447,0.0003386,84490.0,84489.0,1.14652036]
["bitfinex","BTCUSD",1742398052652,0.0003386,84490.0,84489.0,1.15252036]
["bitfinex","BTCUSD",1742398052877,0.0003386,84490.0,84489.0,1.30080036]
["bitfinex","BTCUSD",1742398053273,0.0003386,84490.0,84489.0,1.29480036]
["bitfinex","BTCUSD",1742398053473,0.0003386,84490.0,84489.0,1.30080036]
["bitfinex","BTCUSD",1742398054693,0.0003386,84490.0,84489.0,1.291952]
["bitfinex","BTCUSD",1742398055069,0.0003386,84490.0,84489.0,1.30649285]
["bitfinex","BTCUSD",1742398055276,0.0003386,84490.0,84489.0,1.42606788]
["bitfinex","BTCUSD",1742398055686,0.0003386,84490.0,84489.0,1.50916788]
["bitfinex","BTCUSD",1742398056063,0.0003386,84490.0,84489.0,1.50316788]
["bitfinex","BTCUSD",1742398056262,6e-07,84490.0,84489.0,1.50316788]
["bitfinex","BTCUSD",1742398056469,6e-07,84490.0,84489.0,1.51201525]
["bitfinex","BTCUSD",1742398056865,6e-07,84490.0,84489.0,1.50601525]
["bitfinex","BTCUSD",1742398057083,6e-07,84490.0,84489.0,1.36373525]
["bitfinex","BTCUSD",1742398057256,6e-07,84490.0,84489.0,1.38389937]
["bitfinex","BTCUSD",1742398057488,6e-07,84490.0,84489.0,1.291952]
["bitfinex","BTCUSD",1742398057692,6e-07,84490.0,84489.0,1.29480075]
["bitfinex","BTCUSD",1742398058521,6e-07,84490.0,84489.0,1.28880075]
["bitfinex","BTCUSD",1742398058728,6e-07,84490.0,84489.0,1.29480075]
["bitfinex","BTCUSD",1742398058934,6e-07,84490.0,84489.0,1.30080075]
["bitfinex","BTCUSD",1742398059390,6e-07,84490.0,84489.0,1.29480075]
["bitfinex","BTCUSD",1742398059608,6e-07,84490.0,84489.0,1.30080075]
["bitfinex","BTCUSD",1742398059816,6e-07,84490.0,84489.0,1.29480075]
["bitfinex","BTCUSD",1742398060226,6e-07,84490.0,84489.0,1.30080075]
["bitfinex","BTCUSD",1742398061430,6e-07,84490.0,84489.0,1.28892575]
["bitfinex","BTCUSD",1742398061627,6e-07,84490.0,84489.0,1.00076075]
["bitfinex","BTCUSD",1742398061855,0.01854944,84490.0,84489.0,0.991912]
["bitfinex","BTCUSD",1742398062075,0.0453,84497.0,84496.0,0.248531]
["bitfinex","BTCUSD",1742398062288,0.04542154,84497.0,84496.0,0.248531]
["bitfinex","BTCUSD",1742398062732,0.04542154,84497.0,84496.0,0.236697]
["bitfinex","BTCUSD",1742398063403,0.04542154,84497.0,84496.0,0.240697]
["bitfinex","BTCUSD",1742398064185,0.04542154,84497.0,84496.0,0.255531]
["bitfinex","BTCUSD",1742398065431,0.06397012,84497.0,84496.0,0.255531]
["bitfinex","BTCUSD",1742398066414,0.06413942,84497.0,84496.0,0.007]
["bitfinex","BTCUSD",1742398067658,0.06413942,84497.0,84496.0,0.243697]
["bitfinex","BTCUSD",1742398067875,0.06413942,84497.0,84496.0,0.255531]
["bitfinex","BTCUSD",1742398068731,0.01883942,84497.0,84496.0,0.255531]
["bitfinex","BTCUSD",1742398068941,0.75075127,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1742398070300,0.75075127,84500.0,84499.0,0.253523]
["bitfinex","BTCUSD",1742398071514,0.75075127,84500.0,84499.0,0.259523]
["bitfinex","BTCUSD",1742398075842,0.75075127,84500.0,84499.0,0.011]
["bitfinex","BTCUSD",1742398076063,0.82615127,84500.0,84499.0,0.1532]
["bitfinex","BTCUSD",1742398076272,0.82615127,84500.0,84499.0,0.389889]
["bitfinex","BTCUSD",1742398076471,0.82615127,84500.0,84499.0,0.383889]
["bitfinex","BTCUSD",1742398076680,0.82615127,84500.0,84499.0,0.005]
["bitfinex","BTCUSD",1742398076876,1.06283727,84500.0,84499.0,0.1522]
["bitfinex","BTCUSD",1742398077107,0.82615127,84500.0,84499.0,0.1472]
["bitfinex","BTCUSD",1742398077540,0.82615127,84500.0,84499.0,0.386889]
["bitfinex","BTCUSD",1742398077746,0.18542044,84504.0,84499.0,0.1502]
["bitfinex","BTCUSD",1742398077946,0.23668,84502.0,84499.0,0.386888]
["bitfinex","BTCUSD",1742398078158,0.236686,84500.0,84499.0,0.1452]
["bitfinex","BTCUSD",1742398078376,0.24852,84500.0,84499.0,0.003]
["bitfinex","BTCUSD",1742398078603,0.24852,84500.0,84499.0,0.007]
["bitfinex","BTCUSD",1742398079026,0.24852,84500.0,84499.0,0.003]
["bitfinex","BTCUSD",1742398079199,0.24852,84500.0,84499.0,0.006]
["bitfinex","BTCUSD",1742398079866,0.24852,84500.0,84499.0,0.003]
["bitfinex","BTCUSD",1742398080047,0.24852,84500.0,84499.0,0.006]
["bitfinex","BTCUSD",1742398080186,0.2486892,84500.0,84499.0,0.006]
["bitfinex","BTCUSD",1742398080413,0.2486892,84500.0,84499.0,0.003]
["bitfinex","BTCUSD",1742398080632,0.2368552,84500.0,84499.0,0.003]
["bitfinex","BTCUSD",1742398080836,0.0001692,84500.0,84499.0,0.003]
["bitfinex","BTCUSD",1742398081053,0.2368552,84500.0,84499.0,0.003]
["bitfinex","BTCUSD",1742398081253,0.2368552,84500.0,84499.0,0.005]
["bitfinex","BTCUSD",1742398081683,0.236683,84501.0,84499.0,0.239689]
["bitfinex","BTCUSD",1742398081881,0.011834,84502.0,84499.0,0.003]
["bitfinex","BTCUSD",1742398082081,0.236686,84500.0,84499.0,0.005]
["bitfinex","BTCUSD",1742398082310,0.236683,84501.0,84499.0,0.005]
["bitfinex","BTCUSD",1742398082517,0.236681,84502.0,84499.0,0.005]
["bitfinex","BTCUSD",1742398082720,0.23668,84503.0,84499.0,0.238689]
["bitfinex","BTCUSD",1742398082941,0.23668,84503.0,84500.0,0.236685]
["bitfinex","BTCUSD",1742398083117,0.23668,84503.0,84499.0,0.238689]
["bitfinex","BTCUSD",1742398083522,0.23668,84503.0,84499.0,0.241689]
["bitfinex","BTCUSD",1742398083720,0.011833,84504.0,84499.0,0.239689]
["bitfinex","BTCUSD",1742398083721,0.248508,84504.0,84499.0,0.239689]
["bitfinex","BTCUSD",1742398083948,0.236679,84503.0,84499.0,0.004]
["bitfinex","BTCUSD",1742398084145,0.236682,84502.0,84499.0,0.004]
["bitfinex","BTCUSD",1742398084345,0.01854844,84504.0,84500.0,0.011834]
["bitfinex","BTCUSD",1742398084516,0.25522544,84504.0,84499.0,0.239688]
["bitfinex","BTCUSD",1742398084727,0.01854844,84504.0,84503.0,0.236677]
["bitfinex","BTCUSD",1742398085628,0.01854844,84504.0,84503.0,0.24851]
["bitfinex","BTCUSD",1742398086043,0.01854844,84504.0,84503.0,0.25051]
["bitfinex","BTCUSD",1742398086876,0.01854844,84504.0,84503.0,0.24851]
["bitfinex","BTCUSD",1742398087085,0.01854844,84504.0,84503.0,0.27168786]
["bitfinex","BTCUSD",1742398087691,0.01854844,84504.0,84503.0,0.27468786]
["bitfinex","BTCUSD",1742398088105,0.01854844,84504.0,84503.0,0.27868786]
["bitfinex","BTCUSD",1742398089003,0.01613831,84504.0,84503.0,0.27868786]
["bitfinex","BTCUSD",1742398089412,0.0003388,84509.0,84508.0,0.236663]
["bitfinex","BTCUSD",1742398090593,0.0003388,84509.0,84508.0,0.238663]
["bitfinex","BTCUSD",1742398091370,0.0003388,84509.0,84508.0,0.392656]
["bitfinex","BTCUSD",1742398091577,0.2369998,84509.0,84508.0,0.14716]
["bitfinex","BTCUSD",1742398091787,0.2488328,84509.0,84508.0,0.005]
["bitfinex","BTCUSD",1742398091997,0.2488328,84509.0,84508.0,0.002]
["bitfinex","BTCUSD",1742398092422,0.2488328,84509.0,84508.0,0.005]
["bitfinex","BTCUSD",1742398092842,0.2488328,84509.0,84508.0,0.002]
["bitfinex","BTCUSD",1742398093475,0.236675,84504.0,84501.0,0.236681]
["bitfinex","BTCUSD",1742398094516,0.236673,84505.0,84502.0,0.236678]
["bitfinex","BTCUSD",1742398095119,0.248506,84505.0,84501.0,0.002]
["bitfinex","BTCUSD",1742398095331,0.377814,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1742398096382,0.377814,84502.0,84501.0,0.005]
["bitfinex","BTCUSD",1742398096592,0.38653236,84502.0,84501.0,0.005]
["bitfinex","BTCUSD",1742398096803,0.38653236,84502.0,84499.0,4e-07]
["bitfinex","BTCUSD",1742398096804,0.54852,84500.0,84499.0,4e-07]
["bitfinex","BTCUSD",1742398097011,0.84534,84500.0,84499.0,4e-07]
["bitfinex","BTCUSD",1742398098006,0.85034,84500.0,84499.0,4e-07]
["bitfinex","BTCUSD",1742398098407,0.248546,84491.0,84485.0,0.0003386]
["bitfinex","BTCUSD",1742398098606,0.236737,84482.0,84480.0,4e-07]
["bitfinex","BTCUSD",1742398098807,0.380114,84468.0,84450.0,0.1424986]
["bitfinex","BTCUSD",1742398099228,0.380114,84468.0,84450.0,0.3793236]
["bitfinex","BTCUSD",1742398099436,0.380114,84468.0,84450.0,0.3793246]
["bitfinex","BTCUSD",1742398099640,0.380114,84468.0,84451.0,0.236823]
["bitfinex","BTCUSD",1742398099844,0.380114,84468.0,84450.0,0.3793236]
["bitfinex","BTCUSD",1742398100050,0.380114,84468.0,84450.0,0.3793226]
["bitfinex","BTCUSD",1742398100231,0.01184,84455.0,84450.0,0.3793226]
["bitfinex","BTCUSD",1742398100437,0.248652,84455.0,84450.0,0.1424986]
["bitfinex","BTCUSD",1742398100640,0.01184,84455.0,84450.0,0.1424986]
["bitfinex","BTCUSD",1742398100863,0.236817,84454.0,84451.0,0.236823]
["bitfinex","BTCUSD",1742398101196,0.236801,84459.0,84453.0,0.236817]
["bitfinex","BTCUSD",1742398101321,0.248644,84458.0,84453.0,0.236817]
["bitfinex","BTCUSD",1742398101527,0.236804,84458.0,84455.0,0.236812]
["bitfinex","BTCUSD",1742398101780,0.236804,84458.0,84453.0,0.236817]
["bitfinex","BTCUSD",1742398101781,0.25536525,84457.0,84453.0,0.236817]
["bitfinex","BTCUSD",1742398101986,0.01855725,84457.0,84451.0,0.011841]
["bitfinex","BTCUSD",1742398102193,0.01855725,84457.0,84456.0,0.01184]
["bitfinex","BTCUSD",1742398103130,0.01855725,84457.0,84456.0,0.09004]
["bitfinex","BTCUSD",1742398103369,9.577e-05,84460.0,84459.0,0.248641]
["bitfinex","BTCUSD",1742398103595,9.577e-05,84460.0,84459.0,0.390801]
["bitfinex","BTCUSD",1742398103987,0.01456934,84460.0,84459.0,0.390801]
["bitfinex","BTCUSD",1742398104291,0.52961795,84470.0,84466.0,0.236781]
["bitfinex","BTCUSD",1742398104495,0.248603,84472.0,84468.0,0.236774]
["bitfinex","BTCUSD",1742398104700,0.35108395,84476.0,84469.0,0.248611]
["bitfinex","BTCUSD",1742398104701,0.01414543,84470.0,84469.0,0.248611]
["bitfinex","BTCUSD",1742398104919,0.29284695,84476.0,84475.0,0.236756]
["bitfinex","BTCUSD",1742398105158,0.29284695,84476.0,84469.0,0.248611]
["bitfinex","BTCUSD",1742398105159,0.236753,84476.0,84472.0,0.236763]
["bitfinex","BTCUSD",1742398105367,0.011837,84474.0,84469.0,0.236773]
["bitfinex","BTCUSD",1742398105570,0.011837,84474.0,84466.0,0.23718636]
["bitfinex","BTCUSD",1742398105571,0.248605,84471.0,84467.0,0.236777]
["bitfinex","BTCUSD",1742398105781,0.248597,84474.0,84466.0,0.00040536]
["bitfinex","BTCUSD",1742398105989,0.0144962,84471.0,84466.0,0.00040536]
["bitfinex","BTCUSD",1742398106192,0.00118353,84473.0,84470.0,0.23677]
["bitfinex","BTCUSD",1742398106393,0.236755,84476.0,84471.0,0.236767]
["bitfinex","BTCUSD",1742398106598,0.011837,84477.0,84473.0,0.23676]
["bitfinex","BTCUSD",1742398106801,0.011837,84476.0,84469.0,0.001]
["bitfinex","BTCUSD",1742398107007,0.0185541,84475.0,84469.0,0.001]
["bitfinex","BTCUSD",1742398107213,0.01973763,84475.0,84469.0,0.001]
["bitfinex","BTCUSD",1742398107416,0.236762,84473.0,84470.0,0.23677]
["bitfinex","BTCUSD",1742398107630,0.011837,84474.0,84466.0,0.00040536]
["bitfinex","BTCUSD",1742398107840,0.236768,84471.0,84468.0,0.236774]
["bitfinex","BTCUSD",1742398108246,0.236768,84471.0,84466.0,0.00040536]
["bitfinex","BTCUSD",1742398108247,0.23795353,84470.0,84466.0,0.00040536]
["bitfinex","BTCUSD",1742398108396,0.236773,84469.0,84466.0,0.00040536]
["bitfinex","BTCUSD",1742398108602,0.23796153,84468.0,84466.0,0.00040536]
["bitfinex","BTCUSD",1742398108803,0.23677,84470.0,84466.0,0.00040536]
["bitfinex","BTCUSD",1742398109400,0.236773,84469.0,84468.0,0.001]
["bitfinex","BTCUSD",1742398109601,0.23677,84470.0,84468.0,0.001]
["bitfinex","BTCUSD",1742398109816,0.236773,84469.0,84468.0,0.001]
["bitfinex","BTCUSD",1742398110775,0.236778,84468.0,84466.0,0.00040536]
["bitfinex","BTCUSD",1742398111006,0.236773,84469.0,84466.0,0.00040536]
["bitfinex","BTCUSD",1742398111246,0.23677,84470.0,84467.0,0.236778]
["bitfinex","BTCUSD",1742398111497,0.236773,84470.0,84466.0,0.23818636]
["bitfinex","BTCUSD",1742398111732,0.236773,84470.0,84466.0,0.23718636]
["bitfinex","BTCUSD",1742398111980,0.236773,84469.0,84466.0,0.23818636]
["bitfinex","BTCUSD",1742398112226,0.236773,84470.0,84467.0,0.236777]
["bitfinex","BTCUSD",1742398112469,0.236774,84469.0,84466.0,0.23718636]
["bitfinex","BTCUSD",1742398112943,0.236773,84470.0,84467.0,0.236776]
["bitfinex","BTCUSD",1742398113169,0.248605,84471.0,84468.0,0.236776]
["bitfinex","BTCUSD",1742398113401,0.236764,84472.0,84468.0,0.236773]
["bitfinex","BTCUSD",1742398113656,0.0303911,84475.0,84472.0,0.236763]
["bitfinex","BTCUSD",1742398113657,0.0185541,84475.0,84472.0,0.236763]
["bitfinex","BTCUSD",1742398113876,0.23676,84474.0,84472.0,0.236763]
["bitfinex","BTCUSD",1742398114092,0.23676,84474.0,84470.0,0.23677]
["bitfinex","BTCUSD",1742398114318,0.2553101,84475.0,84472.0,0.236762]
["bitfinex","BTCUSD",1742398114549,0.236763,84473.0,84470.0,0.236765]
["bitfinex","BTCUSD",1742398114778,0.237765,84472.0,84469.0,0.236772]
["bitfinex","BTCUSD",1742398115248,0.001,84472.0,84470.0,0.236769]
["bitfinex","BTCUSD",1742398115467,0.001,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1742398115664,0.236762,84473.0,84470.0,0.236769]
["bitfinex","BTCUSD",1742398116016,0.248596,84474.0,84470.0,0.236769]
["bitfinex","BTCUSD",1742398116235,0.236763,84473.0,84470.0,0.236769]
["bitfinex","BTCUSD",1742398116856,0.237763,84473.0,84469.0,0.236772]
["bitfinex","BTCUSD",1742398117064,0.237763,84473.0,84470.0,0.236769]
["bitfinex","BTCUSD",1742398117266,0.236768,84471.0,84467.0,0.236777]
["bitfinex","BTCUSD",1742398117487,0.236778,84467.0,84466.0,0.00040536]
["bitfinex","BTCUSD",1742398117700,0.296616,84467.0,84466.0,0.00040536]
["bitfinex","BTCUSD",1742398119689,0.296616,84467.0,84466.0,0.00140536]
["bitfinex","BTCUSD",1742398121266,0.31517241,84467.0,84466.0,0.00140536]
["bitfinex","BTCUSD",1742398124072,0.296616,84467.0,84466.0,0.00140536]
["bitfinex","BTCUSD",1742398127484,0.31517243,84467.0,84466.0,0.00140536]
["bitfinex","BTCUSD",1742398131392,0.31517243,84467.0,84466.0,0.00040536]
["bitfinex","BTCUSD",1742398131805,0.31517243,84467.0,84466.0,0.00140536]
["bitfinex","BTCUSD",1742398133345,0.01855643,84467.0,84466.0,0.25002536]
["bitfinex","BTCUSD",1742398133556,0.01855643,84467.0,84466.0,0.23818636]
["bitfinex","BTCUSD",1742398133730,0.25533443,84467.0,84466.0,0.00140536]
["bitfinex","BTCUSD",1742398134262,0.01855643,84467.0,84466.0,0.23818636]
["bitfinex","BTCUSD",1742398135129,0.01855643,84467.0,84466.0,0.25002536]
["bitfinex","BTCUSD",1742398135333,0.0001693,84469.0,84468.0,0.248614]
["bitfinex","BTCUSD",1742398136468,0.0001693,84469.0,84468.0,0.330814]
["bitfinex","BTCUSD",1742398136892,0.0011693,84469.0,84468.0,0.330814]
["bitfinex","BTCUSD",1742398137165,0.0001693,84469.0,84468.0,0.330814]
["bitfinex","BTCUSD",1742398137530,3e-07,84469.0,84468.0,0.81292988]
["bitfinex","BTCUSD",1742398137745,0.0185538,84497.0,84468.0,0.81292988]
["bitfinex","BTCUSD",1742398137746,0.0185538,84497.0,84496.0,0.248531]
["bitfinex","BTCUSD",1742398137909,0.0001692,84501.0,84495.0,0.236699]
["bitfinex","BTCUSD",1742398138110,0.01368815,84501.0,84499.0,0.236689]
["bitfinex","BTCUSD",1742398138479,0.0001692,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1742398138625,0.01871896,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1742398139053,0.03262534,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1742398140095,0.03262534,84501.0,84500.0,0.24852]
["bitfinex","BTCUSD",1742398140285,0.01871896,84501.0,84500.0,0.24852]
["bitfinex","BTCUSD",1742398140459,0.0001692,84501.0,84500.0,0.24852]
["bitfinex","BTCUSD",1742398140653,0.0001692,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1742398141064,0.0001692,84501.0,84500.0,0.237686]
["bitfinex","BTCUSD",1742398141449,0.26247758,84501.0,84500.0,0.003]
["bitfinex","BTCUSD",1742398141653,0.01396058,84501.0,84500.0,0.003]
["bitfinex","BTCUSD",1742398141938,0.0001692,84501.0,84500.0,0.239686]
["bitfinex","BTCUSD",1742398142975,0.01400439,84501.0,84500.0,0.239686]
["bitfinex","BTCUSD",1742398143166,0.0001692,84501.0,84500.0,0.003]
["bitfinex","BTCUSD",1742398143730,0.01871776,84501.0,84500.0,0.239686]
["bitfinex","BTCUSD",1742398144132,0.03223671,84501.0,84500.0,0.25152]
["bitfinex","BTCUSD",1742398144748,0.03223671,84501.0,84500.0,0.239686]
["bitfinex","BTCUSD",1742398144945,0.03223671,84501.0,84500.0,0.003]
["bitfinex","BTCUSD",1742398145221,0.26891971,84501.0,84500.0,0.003]
["bitfinex","BTCUSD",1742398146206,0.28075371,84501.0,84500.0,0.003]
["bitfinex","BTCUSD",1742398147965,0.26891971,84501.0,84500.0,0.003]
["bitfinex","BTCUSD",1742398148371,0.03223671,84501.0,84500.0,0.003]
["bitfinex","BTCUSD",1742398148590,0.26891971,84501.0,84500.0,0.003]
["bitfinex","BTCUSD",1742398149022,0.28075371,84501.0,84500.0,0.003]
["bitfinex","BTCUSD",1742398150454,0.28075371,84501.0,84491.0,0.236708]
["bitfinex","BTCUSD",1742398150455,0.236697,84496.0,84492.0,0.236706]
["bitfinex","BTCUSD",1742398150636,0.236695,84497.0,84493.0,0.236705]
["bitfinex","BTCUSD",1742398151037,0.236698,84496.0,84493.0,0.236705]
["bitfinex","BTCUSD",1742398151235,0.236695,84497.0,84494.0,0.236702]
["bitfinex","BTCUSD",1742398151793,0.28075571,84501.0,84496.0,0.236695]
["bitfinex","BTCUSD",1742398152020,0.03223671,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1742398152553,0.03223671,84501.0,84500.0,0.33052]
["bitfinex","BTCUSD",1742398153467,0.03223671,84501.0,84500.0,0.318686]
["bitfinex","BTCUSD",1742398154339,0.03223671,84501.0,84500.0,0.33052]
["bitfinex","BTCUSD",1742398154798,0.03223671,84501.0,84500.0,0.33152]
["bitfinex","BTCUSD",1742398157656,0.01871776,84501.0,84500.0,0.33152]
["bitfinex","BTCUSD",1742398157881,0.0001692,84501.0,84500.0,0.33152]
["bitfinex","BTCUSD",1742398158333,0.0001692,84501.0,84500.0,0.33052]
["bitfinex","BTCUSD",1742398158663,0.0001692,84501.0,84500.0,0.33452]
["bitfinex","BTCUSD",1742398159594,0.0001692,84501.0,84500.0,0.33652]
["bitfinex","BTCUSD",1742398159821,0.0001692,84501.0,84500.0,0.33252]
["bitfinex","BTCUSD",1742398160020,0.0001692,84501.0,84500.0,0.33052]
["bitfinex","BTCUSD",1742398160198,0.0001692,84501.0,84500.0,0.33852]
["bitfinex","BTCUSD",1742398162537,0.0001692,84501.0,84500.0,0.244686]
["bitfinex","BTCUSD",1742398162739,0.0001692,84501.0,84500.0,0.008]
["bitfinex","BTCUSD",1742398162986,0.0001692,84501.0,84500.0,0.244686]
["bitfinex","BTCUSD",1742398163867,0.0001692,84501.0,84500.0,0.239686]
["bitfinex","BTCUSD",1742398164095,0.0001692,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1742398164328,0.0001692,84501.0,84500.0,0.241686]
["bitfinex","BTCUSD",1742398164799,0.01871707,84501.0,84500.0,0.25352]
["bitfinex","BTCUSD",1742398165786,0.01871707,84501.0,84500.0,0.241686]
["bitfinex","BTCUSD",1742398168040,0.01871707,84501.0,84500.0,0.25352]
["bitfinex","BTCUSD",1742398173661,0.01871707,84501.0,84500.0,0.33352]
["bitfinex","BTCUSD",1742398173816,0.01871707,84501.0,84500.0,0.4754]
["bitfinex","BTCUSD",1742398174027,0.0001692,84501.0,84500.0,0.8218]
["bitfinex","BTCUSD",1742398176089,0.0001692,84501.0,84500.0,0.8188]
["bitfinex","BTCUSD",1742398176474,0.0001692,84501.0,84500.0,0.7784]
["bitfinex","BTCUSD",1742398176879,0.0001692,84501.0,84500.0,0.7764]
["bitfinex","BTCUSD",1742398177082,0.0001692,84501.0,84500.0,0.7824]
["bitfinex","BTCUSD",1742398177515,0.0001692,84501.0,84500.0,0.7704]
["bitfinex","BTCUSD",1742398177709,0.0001692,84501.0,84500.0,0.7754]
["bitfinex","BTCUSD",1742398178035,0.0001692,84501.0,84500.0,0.7794]
["bitfinex","BTCUSD",1742398179613,0.0001692,84501.0,84500.0,0.009]
["bitfinex","BTCUSD",1742398179790,0.0001692,84501.0,84500.0,0.39936]
["bitfinex","BTCUSD",1742398180802,0.0001692,84501.0,84500.0,0.39436]
["bitfinex","BTCUSD",1742398181170,0.0001692,84501.0,84500.0,0.39936]
["bitfinex","BTCUSD",1742398181370,0.0001692,84501.0,84500.0,0.39536]
["bitfinex","BTCUSD",1742398182882,0.0001692,84501.0,84500.0,0.39936]
["bitfinex","BTCUSD",1742398183674,0.0001692,84501.0,84500.0,0.48196]
["bitfinex","BTCUSD",1742398185266,0.0001692,84501.0,84500.0,0.34012]
["bitfinex","BTCUSD",1742398185669,0.0001692,84501.0,84500.0,0.48196]
["bitfinex","BTCUSD",1742398186309,0.0001692,84501.0,84500.0,0.39936]
["bitfinex","BTCUSD",1742398186516,0.0001692,84501.0,84500.0,0.25752]
["bitfinex","BTCUSD",1742398186750,0.0001692,84501.0,84500.0,0.39936]
["bitfinex","BTCUSD",1742398187173,0.0001692,84501.0,84500.0,0.25752]
["bitfinex","BTCUSD",1742398187389,0.0001692,84501.0,84500.0,0.39936]
["bitfinex","BTCUSD",1742398187997,0.0001692,84501.0,84500.0,0.25752]
["bitfinex","BTCUSD",1742398188202,0.0001692,84501.0,84500.0,0.39936]
["bitfinex","BTCUSD",1742398189292,0.0001692,84501.0,84500.0,0.39932]
["bitfinex","BTCUSD",1742398189636,0.0001692,84501.0,84500.0,0.25752]
["bitfinex","BTCUSD",1742398189837,0.0001692,84501.0,84500.0,0.39932]
["bitfinex","BTCUSD",1742398190515,0.0001692,84501.0,84500.0,0.33582]
["bitfinex","BTCUSD",1742398190736,0.0001692,84501.0,84500.0,0.77762]
["bitfinex","BTCUSD",1742398192330,0.0001692,84501.0,84500.0,0.63582]
["bitfinex","BTCUSD",1742398192513,0.0001692,84501.0,84500.0,0.77762]
["bitfinex","BTCUSD",1742398193511,0.0001692,84501.0,84500.0,0.69932]
["bitfinex","BTCUSD",1742398193773,0.0001692,84501.0,84500.0,0.020834]
["bitfinex","BTCUSD",1742398193941,0.0001692,84501.0,84500.0,0.39932]
["bitfinex","BTCUSD",1742398194349,0.0001692,84501.0,84500.0,0.25752]
["bitfinex","BTCUSD",1742398194622,0.0001692,84501.0,84500.0,0.39932]
["bitfinex","BTCUSD",1742398199040,0.2368522,84501.0,84500.0,0.15076]
["bitfinex","BTCUSD",1742398199279,0.2486862,84501.0,84500.0,0.15076]
["bitfinex","BTCUSD",1742398199488,0.2368522,84501.0,84500.0,0.009]
["bitfinex","BTCUSD",1742398199668,0.0001692,84501.0,84500.0,0.39928]
["bitfinex","BTCUSD",1742398199863,0.0001692,84501.0,84500.0,0.39428]
["bitfinex","BTCUSD",1742398200301,0.0001692,84501.0,84500.0,0.39028]
["bitfinex","BTCUSD",1742398200500,0.0001692,84501.0,84500.0,0.39328]
["bitfinex","BTCUSD",1742398201054,0.0001692,84501.0,84500.0,0.47398]
["bitfinex","BTCUSD",1742398201405,0.0001692,84501.0,84500.0,0.47898]
["bitfinex","BTCUSD",1742398204653,0.0001692,84501.0,84500.0,0.77898]
["bitfinex","BTCUSD",1742398208020,0.0001692,84501.0,84500.0,0.82398]
["bitfinex","BTCUSD",1742398208358,0.0001692,84501.0,84500.0,0.77898]
["bitfinex","BTCUSD",1742398209006,0.0001692,84501.0,84500.0,0.77398]
["bitfinex","BTCUSD",1742398209534,0.0001692,84501.0,84500.0,0.77698]
["bitfinex","BTCUSD",1742398209712,0.0001692,84501.0,84500.0,0.78198]
["bitfinex","BTCUSD",1742398210282,0.0001692,84501.0,84500.0,0.64022]
["bitfinex","BTCUSD",1742398210481,0.0001692,84501.0,84500.0,0.55952]
["bitfinex","BTCUSD",1742398210665,0.0001692,84501.0,84500.0,0.69524]
["bitfinex","BTCUSD",1742398211101,0.0001692,84501.0,84500.0,0.77684]
["bitfinex","BTCUSD",1742398211878,0.0001692,84501.0,84500.0,0.77084]
["bitfinex","BTCUSD",1742398212084,0.0001692,84501.0,84500.0,0.77684]
["bitfinex","BTCUSD",1742398212411,0.0001692,84501.0,84500.0,0.77184]
["bitfinex","BTCUSD",1742398212822,0.0001692,84501.0,84500.0,0.77484]
["bitfinex","BTCUSD",1742398213051,0.0001692,84501.0,84500.0,0.77184]
["bitfinex","BTCUSD",1742398213453,0.0001692,84501.0,84500.0,0.77584]
["bitfinex","BTCUSD",1742398217207,0.0001692,84501.0,84500.0,0.63412]
["bitfinex","BTCUSD",1742398217429,0.0001692,84501.0,84500.0,0.40024]
["bitfinex","BTCUSD",1742398217870,0.0001692,84501.0,84500.0,0.388406]
["bitfinex","BTCUSD",1742398218082,0.2368522,84501.0,84500.0,0.15172]
["bitfinex","BTCUSD",1742398218292,0.2486862,84501.0,84500.0,0.15172]
["bitfinex","BTCUSD",1742398218500,0.0001692,84501.0,84500.0,0.15172]
["bitfinex","BTCUSD",1742398218844,0.0001692,84501.0,84500.0,0.382406]
["bitfinex","BTCUSD",1742398219232,0.0001692,84501.0,84500.0,0.378406]
["bitfinex","BTCUSD",1742398219407,0.0001692,84501.0,84500.0,0.39024]
["bitfinex","BTCUSD",1742398219606,0.0001692,84501.0,84500.0,0.381406]
["bitfinex","BTCUSD",1742398219819,0.0001692,84501.0,84500.0,0.24852]
["bitfinex","BTCUSD",1742398219983,0.0001692,84501.0,84500.0,0.3902]
["bitfinex","BTCUSD",1742398220184,0.0001692,84501.0,84500.0,0.3972]
["bitfinex","BTCUSD",1742398220784,0.0001692,84501.0,84500.0,0.3922]
["bitfinex","BTCUSD",1742398220979,0.0001692,84501.0,84500.0,0.3962]
["bitfinex","BTCUSD",1742398221791,0.0001692,84501.0,84500.0,0.4765]
["bitfinex","BTCUSD",1742398222539,0.0001692,84501.0,84500.0,0.3962]
["bitfinex","BTCUSD",1742398222753,0.2368522,84501.0,84500.0,0.006]
["bitfinex","BTCUSD",1742398222973,0.2962862,84501.0,84500.0,0.006]
["bitfinex","BTCUSD",1742398223793,0.248561,84486.0,84479.0,0.236742]
["bitfinex","BTCUSD",1742398224045,0.0001692,84501.0,84500.0,0.003]
["bitfinex","BTCUSD",1742398224284,0.2486862,84501.0,84500.0,0.005]
["bitfinex","BTCUSD",1742398224605,0.2486862,84501.0,84500.0,0.002]
["bitfinex","BTCUSD",1742398224812,0.2962862,84501.0,84500.0,0.002]
["bitfinex","BTCUSD",1742398225470,0.0477692,84501.0,84500.0,0.238686]
["bitfinex","BTCUSD",1742398225673,0.0001692,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1742398225887,0.0011692,84501.0,84500.0,0.24852]
["bitfinex","BTCUSD",1742398226097,0.0001692,84501.0,84500.0,0.24852]
["bitfinex","BTCUSD",1742398226218,0.0001692,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1742398226563,0.0187174,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1742398226795,0.0187174,84501.0,84500.0,0.24952]
["bitfinex","BTCUSD",1742398227344,0.0187174,84501.0,84500.0,0.24852]
["bitfinex","BTCUSD",1742398227688,0.0187174,84501.0,84500.0,0.25052]
["bitfinex","BTCUSD",1742398228762,0.0187174,84501.0,84500.0,0.25152]
["bitfinex","BTCUSD",1742398230347,0.04089944,84501.0,84500.0,0.239686]
["bitfinex","BTCUSD",1742398230761,0.04089944,84501.0,84500.0,0.25152]
["bitfinex","BTCUSD",1742398231659,0.28941644,84501.0,84500.0,0.003]
["bitfinex","BTCUSD",1742398232885,0.28941644,84501.0,84500.0,0.001]
["bitfinex","BTCUSD",1742398233036,0.28941644,84501.0,84497.0,0.236694]
["bitfinex","BTCUSD",1742398233037,0.236687,84500.0,84497.0,0.236694]
["bitfinex","BTCUSD",1742398233248,0.236687,84500.0,84495.0,0.011835]
["bitfinex","BTCUSD",1742398233249,0.011834,84500.0,84495.0,0.2367]
["bitfinex","BTCUSD",1742398233451,0.236694,84498.0,84495.0,0.2367]
["bitfinex","BTCUSD",1742398233639,0.236695,84497.0,84495.0,0.2367]
["bitfinex","BTCUSD",1742398233847,0.0187174,84501.0,84498.0,0.23669]
["bitfinex","BTCUSD",1742398234055,0.0197174,84501.0,84500.0,0.24852]
["bitfinex","BTCUSD",1742398234470,0.0003388,84509.0,84508.0,0.248496]
["bitfinex","BTCUSD",1742398234714,0.0003388,84509.0,84508.0,0.390176]
["bitfinex","BTCUSD",1742398234918,0.0003388,84509.0,84508.0,0.390136]
["bitfinex","BTCUSD",1742398236387,0.0003388,84509.0,84508.0,0.392136]
["bitfinex","BTCUSD",1742398236759,0.0003388,84509.0,84508.0,0.395136]
["bitfinex","BTCUSD",1742398244526,0.0003388,84509.0,84508.0,0.475436]
["bitfinex","BTCUSD",1742398245870,0.0003388,84509.0,84508.0,0.395136]
["bitfinex","BTCUSD",1742398246898,0.0003388,84509.0,84508.0,0.777636]
["bitfinex","BTCUSD",1742398249149,0.0003388,84509.0,84508.0,0.95885188]
["bitfinex","BTCUSD",1742398249368,0.0003388,84509.0,84508.0,0.95585188]
["bitfinex","BTCUSD",1742398249571,0.0003388,84509.0,84508.0,0.95985188]
["bitfinex","BTCUSD",1742398249870,0.0003388,84509.0,84508.0,0.96385188]
["bitfinex","BTCUSD",1742398250077,0.0003388,84509.0,84508.0,0.95385188]
["bitfinex","BTCUSD",1742398250427,0.0003388,84509.0,84508.0,0.96585188]
["bitfinex","BTCUSD",1742398251089,0.0003388,84509.0,84508.0,1.38105188]
["bitfinex","BTCUSD",1742398251889,0.0003388,84509.0,84508.0,1.199796]
["bitfinex","BTCUSD",1742398252093,0.0003388,84509.0,84508.0,0.963863]
["bitfinex","BTCUSD",1742398252456,0.0003388,84509.0,84508.0,0.580633]
["bitfinex","BTCUSD",1742398252666,0.0003388,84509.0,84508.0,0.817296]
["bitfinex","BTCUSD",1742398253305,0.0003388,84509.0,84508.0,0.805296]
["bitfinex","BTCUSD",1742398253480,0.0003388,84509.0,84508.0,0.663696]
["bitfinex","BTCUSD",1742398253679,0.0003388,84509.0,84508.0,0.810256]
["bitfinex","BTCUSD",1742398253884,0.0003388,84509.0,84508.0,0.656863]
["bitfinex","BTCUSD",1742398254091,0.0003388,84509.0,84508.0,0.795423]
["bitfinex","BTCUSD",1742398254297,0.0003388,84509.0,84508.0,0.807256]
["bitfinex","BTCUSD",1742398254489,0.0003388,84509.0,84508.0,0.809256]
["bitfinex","BTCUSD",1742398255960,0.0003388,84509.0,84508.0,0.56276]
["bitfinex","BTCUSD",1742398256132,0.26217266,84509.0,84508.0,0.4212]
["bitfinex","BTCUSD",1742398256333,0.2488328,84509.0,84508.0,0.4212]
["bitfinex","BTCUSD",1742398257001,0.2488328,84509.0,84508.0,0.002]
["bitfinex","BTCUSD",1742398257141,0.2488328,84509.0,84503.0,0.825797]
["bitfinex","BTCUSD",1742398257142,0.236667,84507.0,84503.0,0.825797]
["bitfinex","BTCUSD",1742398257356,0.236667,84507.0,84503.0,0.58912]
["bitfinex","BTCUSD",1742398257566,0.236675,84504.0,84503.0,0.58912]
["bitfinex","BTCUSD",1742398257772,0.236667,84507.0,84503.0,0.58912]
["bitfinex","BTCUSD",1742398258004,0.2488338,84509.0,84503.0,0.825795]
["bitfinex","BTCUSD",1742398258214,0.236664,84508.0,84503.0,0.58912]
["bitfinex","BTCUSD",1742398258576,0.236667,84507.0,84503.0,0.58912]
["bitfinex","BTCUSD",1742398258808,0.236667,84507.0,84504.0,0.236675]
["bitfinex","BTCUSD",1742398259217,0.011833,84506.0,84503.0,0.58912]
["bitfinex","BTCUSD",1742398259411,0.248508,84504.0,84503.0,0.58912]
["bitfinex","BTCUSD",1742398259670,0.236672,84505.0,84503.0,0.58912]
["bitfinex","BTCUSD",1742398259858,0.236672,84505.0,84503.0,0.59012]
["bitfinex","BTCUSD",1742398260060,0.248508,84504.0,84503.0,0.59012]
["bitfinex","BTCUSD",1742398260265,0.248508,84504.0,84503.0,0.58912]
["bitfinex","BTCUSD",1742398260471,0.248508,84504.0,84503.0,0.59012]
["bitfinex","BTCUSD",1742398260894,0.248508,84504.0,84503.0,0.59112]
["bitfinex","BTCUSD",1742398261182,0.296708,84504.0,84503.0,0.59112]
["bitfinex","BTCUSD",1742398261400,1.324237,84504.0,84503.0,0.002]
["bitfinex","BTCUSD",1742398261617,1.402537,84504.0,84503.0,0.002]
["bitfinex","BTCUSD",1742398261778,1.402537,84504.0,84501.0,0.0003386]
["bitfinex","BTCUSD",1742398261779,0.370314,84502.0,84501.0,6e-07]
["bitfinex","BTCUSD",1742398262034,0.816874,84502.0,84501.0,6e-07]
["bitfinex","BTCUSD",1742398262371,0.82593912,84502.0,84501.0,6e-07]
["bitfinex","BTCUSD",1742398262995,0.811874,84502.0,84501.0,6e-07]
["bitfinex","BTCUSD",1742398264818,0.83042496,84502.0,84501.0,6e-07]
["bitfinex","BTCUSD",1742398265797,0.68886496,84502.0,84501.0,6e-07]
["bitfinex","BTCUSD",1742398266040,0.31776496,84502.0,84501.0,6e-07]
["bitfinex","BTCUSD",1742398266510,0.32176496,84502.0,84501.0,6e-07]
["bitfinex","BTCUSD",1742398267222,0.43791676,84502.0,84501.0,6e-07]
["bitfinex","BTCUSD",1742398267463,0.32176496,84502.0,84501.0,6e-07]
["bitfinex","BTCUSD",1742398267684,0.34130581,84502.0,84501.0,6e-07]
["bitfinex","BTCUSD",1742398267928,0.42110581,84502.0,84501.0,6e-07]
["bitfinex","BTCUSD",1742398268673,0.40156496,84502.0,84501.0,6e-07]
["bitfinex","BTCUSD",1742398269402,0.248561,84486.0,84485.0,0.00012154]
["bitfinex","BTCUSD",1742398269655,0.497866,84486.0,84485.0,0.00012154]
["bitfinex","BTCUSD",1742398270142,0.26711428,84486.0,84485.0,0.00012154]
["bitfinex","BTCUSD",1742398270622,0.26911428,84486.0,84485.0,0.00012154]
["bitfinex","BTCUSD",1742398271098,0.02055328,84486.0,84485.0,0.00012154]
["bitfinex","BTCUSD",1742398271345,0.26911428,84486.0,84485.0,0.00012154]
["bitfinex","BTCUSD",1742398272255,0.01855328,84486.0,84485.0,0.24868554]
["bitfinex","BTCUSD",1742398272537,0.01855328,84486.0,84485.0,0.33038554]
["bitfinex","BTCUSD",1742398273051,0.0001693,84504.0,84503.0,0.24851]
["bitfinex","BTCUSD",1742398273316,0.236683,84502.0,84499.0,0.236688]
["bitfinex","BTCUSD",1742398273611,0.236683,84503.0,84500.0,0.236686]
["bitfinex","BTCUSD",1742398273851,0.0001693,84504.0,84503.0,0.24851]
["bitfinex","BTCUSD",1742398274093,0.0001693,84504.0,84503.0,0.32861]
["bitfinex","BTCUSD",1742398276746,0.0001693,84504.0,84503.0,0.33861]
["bitfinex","BTCUSD",1742398277266,0.0001693,84504.0,84503.0,0.63861]
["bitfinex","BTCUSD",1742398281523,0.0001693,84504.0,84503.0,0.3901]
["bitfinex","BTCUSD",1742398281674,0.0001693,84504.0,84503.0,0.688197]
["bitfinex","BTCUSD",1742398281886,0.0001693,84504.0,84503.0,0.70003]
["bitfinex","BTCUSD",1742398282137,0.0001693,84504.0,84503.0,0.40003]
["bitfinex","BTCUSD",1742398282319,0.0001693,84504.0,84503.0,0.39403]
["bitfinex","BTCUSD",1742398282513,0.0001693,84504.0,84503.0,0.39003]
["bitfinex","BTCUSD",1742398282716,0.0001693,84504.0,84503.0,0.39403]
["bitfinex","BTCUSD",1742398282952,0.0001693,84504.0,84503.0,0.39703]
["bitfinex","BTCUSD",1742398283157,0.0001693,84504.0,84503.0,0.39003]
["bitfinex","BTCUSD",1742398283546,0.0001693,84504.0,84503.0,0.39703]
["bitfinex","BTCUSD",1742398285314,0.0001693,84504.0,84503.0,0.007]
["bitfinex","BTCUSD",1742398285525,0.2486773,84504.0,84503.0,0.007]
["bitfinex","BTCUSD",1742398286096,0.2486773,84504.0,84503.0,0.003]
["bitfinex","BTCUSD",1742398286306,0.236683,84501.0,84500.0,0.5892]
["bitfinex","BTCUSD",1742398286715,0.248517,84501.0,84500.0,0.5892]
["bitfinex","BTCUSD",1742398287287,0.248515,84502.0,84500.0,0.5892]
["bitfinex","BTCUSD",1742398287500,0.236679,84503.0,84500.0,0.5892]
["bitfinex","BTCUSD",1742398287703,0.236681,84502.0,84500.0,0.5912]
["bitfinex","BTCUSD",1742398288791,0.236679,84503.0,84500.0,0.5912]
["bitfinex","BTCUSD",1742398288792,0.2486773,84504.0,84500.0,0.827886]
["bitfinex","BTCUSD",1742398288990,0.2552258,84503.0,84500.0,0.829886]
["bitfinex","BTCUSD",1742398289107,0.236681,84502.0,84500.0,0.5912]
["bitfinex","BTCUSD",1742398289311,0.236683,84501.0,84500.0,0.5892]
["bitfinex","BTCUSD",1742398289516,0.236683,84501.0,84500.0,0.5902]
["bitfinex","BTCUSD",1742398289791,0.236683,84501.0,84500.0,0.5922]
["bitfinex","BTCUSD",1742398290092,0.248515,84502.0,84500.0,0.5922]
["bitfinex","BTCUSD",1742398290233,0.236683,84501.0,84500.0,0.5902]
["bitfinex","BTCUSD",1742398290440,0.236683,84501.0,84500.0,0.5892]
["bitfinex","BTCUSD",1742398290648,0.236683,84501.0,84500.0,0.5912]
["bitfinex","BTCUSD",1742398291039,0.236683,84501.0,84500.0,0.5932]
["bitfinex","BTCUSD",1742398291243,0.236681,84502.0,84500.0,0.5932]
["bitfinex","BTCUSD",1742398291658,0.2670588,84503.0,84500.0,0.829884]
["bitfinex","BTCUSD",1742398291947,0.2670588,84503.0,84500.0,0.5932]
["bitfinex","BTCUSD",1742398292147,0.236683,84502.0,84500.0,0.5912]
["bitfinex","BTCUSD",1742398292368,0.248517,84501.0,84500.0,0.5892]
["bitfinex","BTCUSD",1742398292572,0.248517,84501.0,84500.0,0.5922]
["bitfinex","BTCUSD",1742398292735,0.248517,84501.0,84500.0,0.5912]
["bitfinex","BTCUSD",1742398292933,0.236683,84501.0,84500.0,0.5912]
["bitfinex","BTCUSD",1742398293162,0.236683,84501.0,84500.0,0.5922]
["bitfinex","BTCUSD",1742398293398,0.24998158,84501.0,84500.0,0.5912]
["bitfinex","BTCUSD",1742398293604,0.24998158,84501.0,84500.0,0.5892]
["bitfinex","BTCUSD",1742398293714,0.24998158,84501.0,84500.0,0.5912]
["bitfinex","BTCUSD",1742398294084,0.236683,84501.0,84500.0,0.5932]
["bitfinex","BTCUSD",1742398294519,0.236683,84502.0,84500.0,0.5932]
["bitfinex","BTCUSD",1742398294962,0.2670588,84503.0,84502.0,0.248514]
["bitfinex","BTCUSD",1742398294963,0.0185478,84503.0,84502.0,0.248514]
["bitfinex","BTCUSD",1742398295172,0.0001693,84504.0,84503.0,0.24851]
["bitfinex","BTCUSD",1742398296216,0.0001693,84504.0,84503.0,0.60814268]
["bitfinex","BTCUSD",1742398296632,0.0001693,84504.0,84503.0,0.61914268]
["bitfinex","BTCUSD",1742398296841,0.0001693,84504.0,84503.0,0.61414268]
["bitfinex","BTCUSD",1742398297200,0.0001693,84504.0,84503.0,0.61314268]
["bitfinex","BTCUSD",1742398297444,0.0001693,84504.0,84503.0,0.68464268]
["bitfinex","BTCUSD",1742398297848,0.0001693,84504.0,84503.0,1.23395856]
["bitfinex","BTCUSD",1742398298454,0.0001693,84504.0,84503.0,1.23995856]
["bitfinex","BTCUSD",1742398298856,0.0001693,84504.0,84503.0,1.24595856]
["bitfinex","BTCUSD",1742398299536,3e-07,84504.0,84503.0,1.24595856]
["bitfinex","BTCUSD",1742398299928,1e-07,84509.0,84508.0,0.64043685]
["bitfinex","BTCUSD",1742398300171,0.01888292,84524.0,84523.0,0.248452]
["bitfinex","BTCUSD",1742398300172,0.0003388,84524.0,84523.0,0.248452]
["bitfinex","BTCUSD",1742398300375,0.0003388,84524.0,84523.0,0.470692]
["bitfinex","BTCUSD",1742398301345,0.00041075,84524.0,84523.0,0.470692]
["bitfinex","BTCUSD",1742398302040,0.00041075,84524.0,84523.0,0.48386377]
["bitfinex","BTCUSD",1742398302636,0.00041075,84524.0,84523.0,0.470692]
["bitfinex","BTCUSD",1742398302873,0.00041075,84524.0,84523.0,0.473692]
["bitfinex","BTCUSD",1742398303078,0.00041075,84524.0,84523.0,0.475692]
["bitfinex","BTCUSD",1742398303439,0.00041075,84524.0,84523.0,1.185892]
["bitfinex","BTCUSD",1742398303652,0.00041075,84524.0,84523.0,1.188892]
["bitfinex","BTCUSD",1742398304480,0.00041075,84524.0,84523.0,1.185892]
["bitfinex","BTCUSD",1742398305169,0.00041075,84524.0,84523.0,1.188892]
["bitfinex","BTCUSD",1742398305577,0.00041075,84524.0,84523.0,1.2100977]
["bitfinex","BTCUSD",1742398305777,0.00041075,84524.0,84523.0,1.2160977]
["bitfinex","BTCUSD",1742398305978,0.00041075,84524.0,84523.0,1.2210977]
["bitfinex","BTCUSD",1742398311873,0.00041075,84524.0,84523.0,1.8100577]
["bitfinex","BTCUSD",1742398315187,0.00041075,84524.0,84523.0,1.92963273]
["bitfinex","BTCUSD",1742398315523,0.00041075,84524.0,84523.0,1.94417358]
["bitfinex","BTCUSD",1742398316367,0.0003388,84536.0,84535.0,0.548417]
["bitfinex","BTCUSD",1742398316581,0.0003388,84536.0,84535.0,0.689777]
["bitfinex","BTCUSD",1742398317459,0.0003388,84536.0,84535.0,0.771477]
["bitfinex","BTCUSD",1742398317877,0.0003388,84536.0,84535.0,0.775477]
["bitfinex","BTCUSD",1742398319357,0.0003388,84536.0,84535.0,0.780477]
["bitfinex","BTCUSD",1742398321579,0.0003388,84536.0,84535.0,1.32979288]
["bitfinex","BTCUSD",1742398322036,0.0003388,84536.0,84535.0,1.37549288]
["bitfinex","BTCUSD",1742398322247,8e-07,84536.0,84535.0,1.37549288]
["bitfinex","BTCUSD",1742398322620,8e-07,84536.0,84535.0,1.37049288]
["bitfinex","BTCUSD",1742398322922,8e-07,84536.0,84535.0,1.37649288]
["bitfinex","BTCUSD",1742398323360,8e-07,84536.0,84535.0,1.37249288]
["bitfinex","BTCUSD",1742398324114,8e-07,84536.0,84535.0,1.36649288]
["bitfinex","BTCUSD",1742398324327,8e-07,84536.0,84535.0,1.37249288]
["bitfinex","BTCUSD",1742398324526,8e-07,84536.0,84535.0,1.192637]
["bitfinex","BTCUSD",1742398324931,8e-07,84536.0,84535.0,1.186637]
["bitfinex","BTCUSD",1742398325338,8e-07,84536.0,84535.0,1.198637]
["bitfinex","BTCUSD",1742398325605,8e-07,84536.0,84535.0,1.33275288]
["bitfinex","BTCUSD",1742398325942,8e-07,84536.0,84535.0,1.32675288]
["bitfinex","BTCUSD",1742398326147,8e-07,84536.0,84535.0,1.33275288]
["bitfinex","BTCUSD",1742398327305,8e-07,84536.0,84535.0,1.32675288]
["bitfinex","BTCUSD",1742398327506,8e-07,84536.0,84535.0,1.33275288]
["bitfinex","BTCUSD",1742398328460,8e-07,84536.0,84535.0,1.32675288]
["bitfinex","BTCUSD",1742398329208,8e-07,84536.0,84535.0,1.33275288]
["bitfinex","BTCUSD",1742398330474,8e-07,84536.0,84535.0,1.19143288]
["bitfinex","BTCUSD",1742398330719,8e-07,84536.0,84535.0,1.33271288]
["bitfinex","BTCUSD",1742398331489,8e-07,84536.0,84535.0,1.32671288]
["bitfinex","BTCUSD",1742398331990,8e-07,84536.0,84535.0,1.33271288]
["bitfinex","BTCUSD",1742398333598,8e-07,84536.0,84535.0,1.198597]
["bitfinex","BTCUSD",1742398333804,8e-07,84536.0,84535.0,1.192597]
["bitfinex","BTCUSD",1742398334425,8e-07,84536.0,84535.0,1.198597]
["bitfinex","BTCUSD",1742398335052,8e-07,84536.0,84535.0,1.1989356]
["bitfinex","BTCUSD",1742398335760,8e-07,84536.0,84535.0,0.9759556]
["bitfinex","BTCUSD",1742398335991,8e-07,84536.0,84535.0,1.1171956]
["bitfinex","BTCUSD",1742398336785,8e-07,84536.0,84535.0,1.68429063]
["bitfinex","BTCUSD",1742398337012,8e-07,84536.0,84535.0,1.84007148]
["bitfinex","BTCUSD",1742398337945,8e-07,84536.0,84535.0,1.69883148]
["bitfinex","BTCUSD",1742398338145,8e-07,84536.0,84535.0,1.76399063]
["bitfinex","BTCUSD",1742398338349,8e-07,84536.0,84535.0,1.90523063]
["bitfinex","BTCUSD",1742398338478,8e-07,84536.0,84535.0,1.76399063]
["bitfinex","BTCUSD",1742398338679,8e-07,84536.0,84535.0,1.90523063]
["bitfinex","BTCUSD",1742398339349,8e-07,84536.0,84535.0,1.94054367]
["bitfinex","BTCUSD",1742398339974,8e-07,84536.0,84535.0,1.79930367]
["bitfinex","BTCUSD",1742398340179,8e-07,84536.0,84535.0,1.94054367]
["bitfinex","BTCUSD",1742398340379,8e-07,84536.0,84535.0,1.79930367]
["bitfinex","BTCUSD",1742398340612,8e-07,84536.0,84535.0,1.94054367]
["bitfinex","BTCUSD",1742398341321,8e-07,84536.0,84535.0,1.79930367]
["bitfinex","BTCUSD",1742398341550,8e-07,84536.0,84535.0,1.94054367]
["bitfinex","BTCUSD",1742398341759,8e-07,84536.0,84535.0,1.81384452]
["bitfinex","BTCUSD",1742398341966,8e-07,84536.0,84535.0,1.95508452]
["bitfinex","BTCUSD",1742398342155,4e-05,84550.0,84549.0,0.248376]
["bitfinex","BTCUSD",1742398342358,0.00016148,84550.0,84549.0,0.804816]
["bitfinex","BTCUSD",1742398342701,0.00016148,84550.0,84549.0,0.84012904]
["bitfinex","BTCUSD",1742398343082,0.00016148,84550.0,84549.0,0.69888904]
["bitfinex","BTCUSD",1742398343289,0.00016148,84550.0,84549.0,0.84012904]
["bitfinex","BTCUSD",1742398343698,0.00016148,84550.0,84549.0,0.84412904]
["bitfinex","BTCUSD",1742398344142,0.00016148,84550.0,84549.0,0.84912904]
["bitfinex","BTCUSD",1742398344677,0.00016148,84550.0,84549.0,0.87236916]
["bitfinex","BTCUSD",1742398345064,0.00016148,84550.0,84549.0,0.73112916]
["bitfinex","BTCUSD",1742398345222,0.00016148,84550.0,84549.0,0.87236916]
["bitfinex","BTCUSD",1742398345425,0.00016148,84550.0,84549.0,0.73112916]
["bitfinex","BTCUSD",1742398345621,0.00016148,84550.0,84549.0,0.87236916]
["bitfinex","BTCUSD",1742398346377,0.00016148,84550.0,84549.0,1.46116916]
["bitfinex","BTCUSD",1742398346609,0.00016148,84550.0,84549.0,1.31992916]
["bitfinex","BTCUSD",1742398346785,0.00016148,84550.0,84549.0,1.46116916]
["bitfinex","BTCUSD",1742398348087,0.00033078,84550.0,84549.0,1.46116916]
["bitfinex","BTCUSD",1742398349099,0.00033078,84550.0,84549.0,1.31992916]
["bitfinex","BTCUSD",1742398349298,0.00033078,84550.0,84549.0,1.46116916]
["bitfinex","BTCUSD",1742398350563,0.00033078,84550.0,84549.0,1.31992916]
["bitfinex","BTCUSD",1742398351622,0.00033078,84550.0,84549.0,1.46116916]
["bitfinex","BTCUSD",1742398352865,0.00033078,84550.0,84549.0,1.31992916]
["bitfinex","BTCUSD",1742398353087,0.00033078,84550.0,84549.0,1.46112916]
["bitfinex","BTCUSD",1742398353888,0.00033078,84550.0,84549.0,1.01061612]
["bitfinex","BTCUSD",1742398355170,0.00033078,84550.0,84549.0,1.08911612]
["bitfinex","BTCUSD",1742398355793,0.00033078,84550.0,84549.0,1.08411612]
["bitfinex","BTCUSD",1742398356155,0.00033078,84550.0,84549.0,1.38911612]
["bitfinex","BTCUSD",1742398356556,0.00033078,84550.0,84549.0,1.38411612]
["bitfinex","BTCUSD",1742398356982,0.00033078,84550.0,84549.0,1.39011612]
["bitfinex","BTCUSD",1742398357177,0.00033078,84550.0,84549.0,1.38611612]
["bitfinex","BTCUSD",1742398357394,0.00033078,84550.0,84549.0,1.38011612]
["bitfinex","BTCUSD",1742398357598,0.00033078,84550.0,84549.0,1.38411612]
["bitfinex","BTCUSD",1742398358156,0.00033078,84550.0,84549.0,1.39011612]
["bitfinex","BTCUSD",1742398358572,0.00033078,84550.0,84549.0,1.39895038]
["bitfinex","BTCUSD",1742398358781,0.00033078,84550.0,84549.0,1.40495038]
["bitfinex","BTCUSD",1742398359151,0.00033078,84550.0,84549.0,1.51116317]
["bitfinex","BTCUSD",1742398359349,0.00033078,84550.0,84549.0,1.52883166]
["bitfinex","BTCUSD",1742398359551,0.00033078,84550.0,84549.0,1.94403166]
["bitfinex","BTCUSD",1742398359951,0.00033078,84550.0,84549.0,1.95857251]
["bitfinex","BTCUSD",1742398360217,0.00033078,84550.0,84549.0,2.07814754]
["bitfinex","BTCUSD",1742398361878,0.00033078,84550.0,84549.0,1.97193475]
["bitfinex","BTCUSD",1742398364332,0.00033078,84550.0,84549.0,1.83781887]
["bitfinex","BTCUSD",1742398365282,0.00033078,84550.0,84549.0,1.75931887]
["bitfinex","BTCUSD",1742398365485,0.00033078,84550.0,84549.0,1.61811887]
["bitfinex","BTCUSD",1742398365689,0.00033078,84550.0,84549.0,1.75931887]
["bitfinex","BTCUSD",1742398365888,0.00033078,84550.0,84549.0,1.61811887]
["bitfinex","BTCUSD",1742398366093,0.00033078,84550.0,84549.0,1.02283426]
["bitfinex","BTCUSD",1742398366296,0.00033078,84550.0,84549.0,1.403576]
["bitfinex","BTCUSD",1742398366499,0.00033078,84550.0,84549.0,1.709576]
["bitfinex","BTCUSD",1742398366766,0.00033078,84550.0,84549.0,1.699576]
["bitfinex","BTCUSD",1742398367616,0.00033078,84550.0,84549.0,1.703576]
["bitfinex","BTCUSD",1742398368681,0.00033078,84550.0,84549.0,1.697576]
["bitfinex","BTCUSD",1742398368917,0.00033078,84550.0,84549.0,1.685749]
["bitfinex","BTCUSD",1742398369127,0.00033078,84550.0,84549.0,1.690749]
["bitfinex","BTCUSD",1742398369543,0.01886705,84550.0,84549.0,1.690749]
["bitfinex","BTCUSD",1742398369745,0.01886705,84550.0,84549.0,1.685749]
["bitfinex","BTCUSD",1742398369970,0.01886705,84550.0,84549.0,1.686749]
["bitfinex","BTCUSD",1742398370197,0.01886705,84550.0,84549.0,1.698576]
["bitfinex","BTCUSD",1742398370417,0.01886705,84550.0,84549.0,1.701576]
["bitfinex","BTCUSD",1742398370627,0.00400705,84550.0,84549.0,1.701576]
["bitfinex","BTCUSD",1742398370840,0.0001693,84554.0,84552.0,0.23654]
["bitfinex","BTCUSD",1742398371030,0.2367063,84554.0,84550.0,0.536543]
["bitfinex","BTCUSD",1742398371187,0.0001693,84554.0,84552.0,0.3]
["bitfinex","BTCUSD",1742398371603,0.2367043,84554.0,84552.0,0.3]
["bitfinex","BTCUSD",1742398372001,0.2367043,84554.0,84552.0,0.303]
["bitfinex","BTCUSD",1742398372204,0.236538,84553.0,84552.0,0.303]
["bitfinex","BTCUSD",1742398372564,0.330064,84553.0,84552.0,0.003]
["bitfinex","BTCUSD",1742398373154,0.236541,84552.0,84550.0,0.3]
["bitfinex","BTCUSD",1742398373392,0.0817,84553.0,84552.0,0.53654]
["bitfinex","BTCUSD",1742398373612,0.0817,84553.0,84552.0,0.304]
["bitfinex","BTCUSD",1742398374023,0.0817,84553.0,84552.0,0.306]
["bitfinex","BTCUSD",1742398374230,0.330064,84553.0,84552.0,0.304]
["bitfinex","BTCUSD",1742398374642,0.330064,84553.0,84552.0,0.307]
["bitfinex","BTCUSD",1742398374799,0.330064,84553.0,84552.0,0.303]
["bitfinex","BTCUSD",1742398375208,0.0817,84553.0,84552.0,0.303]
["bitfinex","BTCUSD",1742398375564,0.01870545,84554.0,84553.0,0.236538]
["bitfinex","BTCUSD",1742398375694,0.0001693,84558.0,84557.0,0.248352]
["bitfinex","BTCUSD",1742398376286,0.0001693,84558.0,84557.0,0.236526]
["bitfinex","BTCUSD",1742398377656,0.0001693,84558.0,84557.0,0.001]
["bitfinex","BTCUSD",1742398377864,0.0001693,84558.0,84557.0,0.237526]
["bitfinex","BTCUSD",1742398378069,0.0001693,84558.0,84557.0,0.001]
["bitfinex","BTCUSD",1742398378285,0.0001693,84558.0,84557.0,0.239526]
["bitfinex","BTCUSD",1742398378505,0.0001693,84558.0,84557.0,0.003]
["bitfinex","BTCUSD",1742398378714,0.0001693,84558.0,84557.0,0.239526]
["bitfinex","BTCUSD",1742398379132,0.0001693,84558.0,84557.0,0.003]
["bitfinex","BTCUSD",1742398379538,0.0001693,84558.0,84557.0,0.239526]
["bitfinex","BTCUSD",1742398380031,0.0001693,84558.0,84557.0,0.003]
["bitfinex","BTCUSD",1742398380240,0.2366933,84558.0,84557.0,0.003]
["bitfinex","BTCUSD",1742398380449,0.2485193,84558.0,84557.0,0.003]
["bitfinex","BTCUSD",1742398380656,0.3273193,84558.0,84557.0,0.003]
["bitfinex","BTCUSD",1742398383148,0.2366933,84558.0,84557.0,0.003]
["bitfinex","BTCUSD",1742398383544,0.0001693,84558.0,84557.0,0.003]
["bitfinex","BTCUSD",1742398383843,0.2366933,84558.0,84557.0,0.003]
["bitfinex","BTCUSD",1742398384991,0.2485193,84558.0,84557.0,0.003]
["bitfinex","BTCUSD",1742398390547,1.9083003,84558.0,84557.0,0.003]
["bitfinex","BTCUSD",1742398390735,0.8922273,84558.0,84557.0,0.003]
["bitfinex","BTCUSD",1742398390901,0.8542753,84558.0,84557.0,0.003]
["bitfinex","BTCUSD",1742398391310,0.8542753,84558.0,84557.0,0.001]
["bitfinex","BTCUSD",1742398391495,0.8542753,84558.0,84554.0,0.0003384]
["bitfinex","BTCUSD",1742398391496,0.248358,84555.0,84554.0,0.0003384]
["bitfinex","BTCUSD",1742398391692,1.413175,84555.0,84554.0,0.0003384]
["bitfinex","BTCUSD",1742398392551,0.248358,84555.0,84554.0,0.0003384]
["bitfinex","BTCUSD",1742398392897,0.894181,84555.0,84554.0,0.0003384]
["bitfinex","BTCUSD",1742398393443,0.940981,84555.0,84554.0,0.0003384]
["bitfinex","BTCUSD",1742398393644,1.020481,84555.0,84554.0,0.0003384]
["bitfinex","BTCUSD",1742398394512,1.022481,84555.0,84554.0,0.0003384]
["bitfinex","BTCUSD",1742398395108,0.936699,84555.0,84554.0,0.0003384]
["bitfinex","BTCUSD",1742398395315,0.588947,84555.0,84554.0,0.0003384]
["bitfinex","BTCUSD",1742398395643,0.002,84555.0,84554.0,0.0003384]
["bitfinex","BTCUSD",1742398395788,0.0001693,84558.0,84556.0,0.236527]
["bitfinex","BTCUSD",1742398395974,0.0001693,84558.0,84557.0,0.248352]
["bitfinex","BTCUSD",1742398396733,0.0001693,84558.0,84557.0,0.246352]
["bitfinex","BTCUSD",1742398396944,0.0001693,84558.0,84557.0,0.234526]
["bitfinex","BTCUSD",1742398397553,0.0001693,84558.0,84557.0,0.246352]
["bitfinex","BTCUSD",1742398397694,0.0001693,84558.0,84557.0,0.321552]
["bitfinex","BTCUSD",1742398397899,0.0001693,84558.0,84557.0,0.323552]
["bitfinex","BTCUSD",1742398398940,0.0001693,84558.0,84557.0,0.328552]
["bitfinex","BTCUSD",1742398399321,0.0001693,84558.0,84557.0,0.326552]
["bitfinex","BTCUSD",1742398399736,0.0001693,84558.0,84557.0,0.327552]
["bitfinex","BTCUSD",1742398399940,0.0001693,84558.0,84557.0,0.627552]
["bitfinex","BTCUSD",1742398400410,0.0001693,84558.0,84557.0,0.631552]
["bitfinex","BTCUSD",1742398401038,0.0001693,84558.0,84557.0,0.626552]
["bitfinex","BTCUSD",1742398401250,0.0001693,84558.0,84557.0,0.621552]
["bitfinex","BTCUSD",1742398401461,0.0001693,84558.0,84557.0,0.626552]
["bitfinex","BTCUSD",1742398402861,0.0001693,84558.0,84557.0,0.630552]
["bitfinex","BTCUSD",1742398403069,0.0001693,84558.0,84557.0,0.771672]
["bitfinex","BTCUSD",1742398404077,0.0001693,84558.0,84557.0,0.309]
["bitfinex","BTCUSD",1742398404265,0.0001693,84558.0,84557.0,0.686646]
["bitfinex","BTCUSD",1742398404688,0.0001693,84558.0,84557.0,0.45012]
["bitfinex","BTCUSD",1742398404895,0.0001693,84558.0,84557.0,0.686646]
["bitfinex","BTCUSD",1742398405053,0.0001693,84558.0,84557.0,0.693472]
["bitfinex","BTCUSD",1742398405493,0.0001693,84558.0,84557.0,0.696472]
["bitfinex","BTCUSD",1742398406515,0.0001693,84558.0,84557.0,0.692472]
["bitfinex","BTCUSD",1742398406713,0.0001693,84558.0,84557.0,0.44612]
["bitfinex","BTCUSD",1742398406925,0.2485193,84558.0,84557.0,0.14612]
["bitfinex","BTCUSD",1742398407342,0.2983193,84558.0,84557.0,0.005]
["bitfinex","BTCUSD",1742398407950,0.2983193,84558.0,84557.0,0.0053384]
["bitfinex","BTCUSD",1742398408246,0.2983193,84558.0,84557.0,0.0003384]
["bitfinex","BTCUSD",1742398408487,0.2983193,84558.0,84557.0,0.0033384]
["bitfinex","BTCUSD",1742398408488,0.2864933,84558.0,84557.0,0.0033384]
["bitfinex","BTCUSD",1742398408688,0.0001693,84558.0,84557.0,0.2516904]
["bitfinex","BTCUSD",1742398408866,0.0001693,84558.0,84557.0,0.5496904]
["bitfinex","BTCUSD",1742398409074,0.0001693,84558.0,84557.0,0.6908104]
["bitfinex","BTCUSD",1742398409307,0.0001693,84558.0,84557.0,0.6918104]
["bitfinex","BTCUSD",1742398409816,0.0001693,84558.0,84557.0,0.6908104]
["bitfinex","BTCUSD",1742398410685,0.0001693,84558.0,84557.0,0.6898104]
["bitfinex","BTCUSD",1742398410879,0.0001693,84558.0,84557.0,0.6908104]
["bitfinex","BTCUSD",1742398411061,0.0001693,84558.0,84557.0,0.6918104]
["bitfinex","BTCUSD",1742398411879,0.0001693,84558.0,84557.0,0.6938104]
["bitfinex","BTCUSD",1742398414413,0.0001693,84558.0,84557.0,0.4454584]
["bitfinex","BTCUSD",1742398414613,0.0001693,84558.0,84557.0,0.4572844]
["bitfinex","BTCUSD",1742398414815,0.0001693,84558.0,84557.0,0.6938104]
["bitfinex","BTCUSD",1742398416734,0.0001693,84558.0,84557.0,0.6918104]
["bitfinex","BTCUSD",1742398417495,0.0001693,84558.0,84557.0,0.6938104]
["bitfinex","BTCUSD",1742398417672,0.0001693,84558.0,84557.0,0.71787474]
["bitfinex","BTCUSD",1742398417877,0.0001693,84558.0,84557.0,0.72387474]
["bitfinex","BTCUSD",1742398422502,0.0001693,84558.0,84557.0,0.58275474]
["bitfinex","BTCUSD",1742398422708,0.0001693,84558.0,84557.0,0.6997704]
["bitfinex","BTCUSD",1742398427190,0.2485193,84558.0,84557.0,0.3103384]
["bitfinex","BTCUSD",1742398427389,0.2485193,84558.0,84557.0,0.4514184]
["bitfinex","BTCUSD",1742398427948,0.2366933,84558.0,84557.0,0.0103384]
["bitfinex","BTCUSD",1742398428148,0.2366933,84558.0,84557.0,0.0043384]
["bitfinex","BTCUSD",1742398428269,0.2485193,84558.0,84557.0,0.0023384]
["bitfinex","BTCUSD",1742398428472,0.0001693,84558.0,84557.0,0.0023384]
["bitfinex","BTCUSD",1742398428680,0.2366933,84558.0,84557.0,0.0033384]
["bitfinex","BTCUSD",1742398429331,0.0001693,84558.0,84557.0,0.0033384]
["bitfinex","BTCUSD",1742398429490,0.01870528,84558.0,84557.0,0.2398644]
["bitfinex","BTCUSD",1742398429747,0.01870528,84558.0,84557.0,0.2516904]
["bitfinex","BTCUSD",1742398430159,0.25522928,84558.0,84557.0,0.0033384]
["bitfinex","BTCUSD",1742398430852,0.01870528,84558.0,84557.0,0.2398644]
["bitfinex","BTCUSD",1742398431274,0.01870528,84558.0,84557.0,0.2516904]
["bitfinex","BTCUSD",1742398431636,0.01870528,84558.0,84557.0,0.2398644]
["bitfinex","BTCUSD",1742398431875,0.01870528,84558.0,84557.0,0.2516904]
["bitfinex","BTCUSD",1742398432080,0.01870528,84558.0,84557.0,0.2398644]
["bitfinex","BTCUSD",1742398432287,0.2485193,84558.0,84557.0,0.0033384]
["bitfinex","BTCUSD",1742398433545,0.23651302,84558.0,84557.0,0.0013384]
["bitfinex","BTCUSD",1742398433746,0.23651302,84558.0,84557.0,0.0033384]
["bitfinex","BTCUSD",1742398434114,0.23651302,84558.0,84557.0,0.0023384]
["bitfinex","BTCUSD",1742398434332,0.22468702,84558.0,84557.0,0.0033384]
["bitfinex","BTCUSD",1742398434745,0.0453,84570.0,84564.0,0.236507]
["bitfinex","BTCUSD",1742398434949,0.011824,84569.0,84561.0,0.011825]
["bitfinex","BTCUSD",1742398435157,0.236498,84567.0,84564.0,0.236506]
["bitfinex","BTCUSD",1742398435307,0.011825,84564.0,84557.0,0.1424184]
["bitfinex","BTCUSD",1742398435517,0.236512,84563.0,84560.0,0.236517]
["bitfinex","BTCUSD",1742398435713,0.248337,84564.0,84560.0,0.236517]
["bitfinex","BTCUSD",1742398435919,0.011825,84560.0,84557.0,0.1414184]
["bitfinex","BTCUSD",1742398436138,0.236523,84559.0,84557.0,0.1414184]
["bitfinex","BTCUSD",1742398436735,0.236513,84562.0,84558.0,0.236523]
["bitfinex","BTCUSD",1742398436935,0.236515,84561.0,84558.0,0.236523]
["bitfinex","BTCUSD",1742398437434,0.011825,84563.0,84560.0,0.236517]
["bitfinex","BTCUSD",1742398437435,0.236512,84563.0,84560.0,0.236517]
["bitfinex","BTCUSD",1742398437643,0.011825,84562.0,84558.0,0.236523]
["bitfinex","BTCUSD",1742398437843,0.248342,84562.0,84558.0,0.236523]
["bitfinex","BTCUSD",1742398438195,0.236517,84561.0,84558.0,0.237523]
["bitfinex","BTCUSD",1742398438596,0.248342,84562.0,84560.0,0.001]
["bitfinex","BTCUSD",1742398438821,0.247842,84562.0,84560.0,0.001]
["bitfinex","BTCUSD",1742398439034,0.236517,84562.0,84560.0,0.001]
["bitfinex","BTCUSD",1742398439527,0.236517,84562.0,84560.0,0.237517]
["bitfinex","BTCUSD",1742398439670,0.236515,84562.0,84560.0,0.001]
["bitfinex","BTCUSD",1742398439879,0.236515,84562.0,84559.0,0.236521]
["bitfinex","BTCUSD",1742398440251,0.236512,84562.0,84560.0,0.236516]
["bitfinex","BTCUSD",1742398440455,0.236512,84562.0,84559.0,0.236521]
["bitfinex","BTCUSD",1742398440662,0.25503962,84565.0,84559.0,0.011826]
["bitfinex","BTCUSD",1742398440864,0.23651,84563.0,84560.0,0.236518]
["bitfinex","BTCUSD",1742398441060,0.236513,84562.0,84559.0,0.236516]
["bitfinex","BTCUSD",1742398441282,0.248332,84564.0,84559.0,0.001]
["bitfinex","BTCUSD",1742398441283,0.236517,84561.0,84559.0,0.001]
["bitfinex","BTCUSD",1742398441439,0.236517,84561.0,84557.0,0.1414184]
["bitfinex","BTCUSD",1742398441784,0.24834,84561.0,84560.0,0.001]
["bitfinex","BTCUSD",1742398443168,0.24835,84558.0,84557.0,0.1414184]
["bitfinex","BTCUSD",1742398444310,0.236524,84558.0,84557.0,0.1434184]
["bitfinex","BTCUSD",1742398444463,0.24835,84558.0,84557.0,0.0023384]
["bitfinex","BTCUSD",1742398444667,0.236522,84559.0,84557.0,0.0033384]
["bitfinex","BTCUSD",1742398444878,0.236524,84558.0,84557.0,0.0033384]
["bitfinex","BTCUSD",1742398445250,0.24835,84558.0,84557.0,0.0033384]
["bitfinex","BTCUSD",1742398445454,0.24835,84558.0,84557.0,0.0023384]
["bitfinex","BTCUSD",1742398445654,0.236524,84558.0,84557.0,0.0023384]
["bitfinex","BTCUSD",1742398445901,0.236519,84560.0,84557.0,0.0033384]
["bitfinex","BTCUSD",1742398446102,0.236515,84561.0,84558.0,0.236523]
["bitfinex","BTCUSD",1742398446405,0.236518,84560.0,84558.0,0.236523]
["bitfinex","BTCUSD",1742398446626,0.2366812,84562.0,84558.0,0.236523]
["bitfinex","BTCUSD",1742398446778,0.236517,84561.0,84558.0,0.236523]
["bitfinex","BTCUSD",1742398446995,0.23652,84560.0,84558.0,0.377563]
["bitfinex","BTCUSD",1742398447189,0.23652,84560.0,84558.0,0.14104]
["bitfinex","BTCUSD",1742398447533,0.23652,84560.0,84558.0,0.237523]
["bitfinex","BTCUSD",1742398447692,0.234217,84561.0,84558.0,0.378563]
["bitfinex","BTCUSD",1742398447901,0.0001692,84562.0,84558.0,0.011826]
["bitfinex","BTCUSD",1742398448355,0.0001692,84562.0,84559.0,0.377558]
["bitfinex","BTCUSD",1742398448857,0.0001692,84562.0,84559.0,0.14104]
["bitfinex","BTCUSD",1742398449384,0.248343,84560.0,84559.0,0.14104]
["bitfinex","BTCUSD",1742398450206,0.248347,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1742398450623,0.24835,84558.0,84557.0,0.0003384]
["bitfinex","BTCUSD",1742398451848,0.24835,84558.0,84557.0,0.0013384]
["bitfinex","BTCUSD",1742398452126,0.24835,84558.0,84557.0,0.0003384]
["bitfinex","BTCUSD",1742398452330,0.011826,84558.0,84557.0,0.0003384]
["bitfinex","BTCUSD",1742398452549,0.24835,84558.0,84557.0,0.0003384]
["bitfinex","BTCUSD",1742398452964,0.24835,84558.0,84557.0,0.0023384]
["bitfinex","BTCUSD",1742398453366,0.2366822,84562.0,84559.0,0.23652]
["bitfinex","BTCUSD",1742398453631,0.236518,84560.0,84558.0,0.236523]
["bitfinex","BTCUSD",1742398454046,0.236516,84561.0,84558.0,0.236523]
["bitfinex","BTCUSD",1742398454238,0.23652,84560.0,84557.0,0.2368644]
["bitfinex","BTCUSD",1742398454746,0.23652,84560.0,84559.0,0.001]
["bitfinex","BTCUSD",1742398455330,0.2366822,84562.0,84559.0,0.237521]
["bitfinex","BTCUSD",1742398455671,0.0001692,84562.0,84561.0,0.24834]
["bitfinex","BTCUSD",1742398457189,0.0001692,84562.0,84561.0,0.24934]
["bitfinex","BTCUSD",1742398457566,0.0001692,84562.0,84561.0,0.24834]
["bitfinex","BTCUSD",1742398457977,0.0001692,84562.0,84561.0,0.55034]
["bitfinex","BTCUSD",1742398458148,0.0001692,84562.0,84561.0,0.55134]
["bitfinex","BTCUSD",1742398459210,0.0001692,84562.0,84561.0,0.25034]
["bitfinex","BTCUSD",1742398459388,0.0001692,84562.0,84561.0,0.25334]
["bitfinex","BTCUSD",1742398459987,0.0001692,84562.0,84561.0,0.25134]
["bitfinex","BTCUSD",1742398460186,0.0001692,84562.0,84561.0,0.006]
["bitfinex","BTCUSD",1742398460791,2.96373773,84562.0,84561.0,0.003]
["bitfinex","BTCUSD",1742398460991,3.0028242,84562.0,84561.0,0.003]
["bitfinex","BTCUSD",1742398461270,1.6048552,84562.0,84561.0,0.004]
["bitfinex","BTCUSD",1742398461465,1.4367892,84562.0,84561.0,0.004]
["bitfinex","BTCUSD",1742398461669,1.4224122,84562.0,84561.0,0.004]
["bitfinex","BTCUSD",1742398462166,1.4224122,84562.0,84561.0,0.006]
["bitfinex","BTCUSD",1742398462372,1.4224122,84562.0,84561.0,0.004]
["bitfinex","BTCUSD",1742398462662,0.243947,84559.0,84558.0,0.0003384]
["bitfinex","BTCUSD",1742398462893,1.4085,84559.0,84558.0,0.0003384]
["bitfinex","BTCUSD",1742398463472,1.50313819,84559.0,84558.0,0.0003384]
["bitfinex","BTCUSD",1742398464862,0.236557,84546.0,84545.0,4e-07]
["bitfinex","BTCUSD",1742398465062,0.378684,84546.0,84545.0,4e-07]
["bitfinex","BTCUSD",1742398465684,0.40631173,84546.0,84545.0,4e-07]
["bitfinex","BTCUSD",1742398465885,0.39722469,84546.0,84545.0,4e-07]
["bitfinex","BTCUSD",1742398467180,0.53134057,84546.0,84545.0,4e-07]
["bitfinex","BTCUSD",1742398467375,0.53134057,84546.0,84521.0,0.30000038]
["bitfinex","BTCUSD",1742398467376,0.248414,84536.0,84535.0,1e-06]
["bitfinex","BTCUSD",1742398467619,3.421391,84536.0,84535.0,4.8e-07]
["bitfinex","BTCUSD",1742398467819,0.374314,84536.0,84535.0,4.8e-07]
["bitfinex","BTCUSD",1742398468095,0.39285796,84536.0,84535.0,4.8e-07]
["bitfinex","BTCUSD",1742398469248,0.85940211,84536.0,84535.0,4.8e-07]
["bitfinex","BTCUSD",1742398469470,0.85940211,84536.0,84516.0,0.0003384]
["bitfinex","BTCUSD",1742398469471,0.377169,84517.0,84516.0,0.0003384]
["bitfinex","BTCUSD",1742398469687,4.410828,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398469888,0.518209,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398470802,0.295869,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398471005,0.059231,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398471611,0.059231,84517.0,84516.0,0.0020004]
["bitfinex","BTCUSD",1742398471612,0.06041453,84517.0,84516.0,0.0020004]
["bitfinex","BTCUSD",1742398471787,0.06041453,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398471993,0.07155298,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398472233,0.07573651,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398472432,0.07273651,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398472960,0.07573651,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398473520,0.09428451,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398473760,0.09310098,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398473970,0.09610098,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398474174,0.09728451,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398474725,0.09310098,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398475114,0.09610098,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398475341,0.09728451,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398475758,0.33273898,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398476825,0.28533898,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398477933,0.28233898,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398478336,0.28133898,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398478537,0.28433898,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398479205,0.28133898,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398479408,0.28333898,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398480271,0.31029098,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398481261,0.26479098,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398482898,0.26496028,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398487811,0.01649128,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398488027,0.0041693,84517.0,84516.0,0.5484734]
["bitfinex","BTCUSD",1742398488233,0.0041693,84517.0,84516.0,0.3000004]
["bitfinex","BTCUSD",1742398488880,0.0021693,84517.0,84516.0,0.3000004]
["bitfinex","BTCUSD",1742398489095,0.2368073,84517.0,84516.0,0.3000004]
["bitfinex","BTCUSD",1742398489294,0.2496383,84517.0,84516.0,0.3000004]
["bitfinex","BTCUSD",1742398489506,0.2496383,84517.0,84516.0,0.0030004]
["bitfinex","BTCUSD",1742398489663,0.2486383,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398491333,0.2486383,84517.0,84516.0,0.0030004]
["bitfinex","BTCUSD",1742398491511,0.2486383,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398492107,0.2486383,84517.0,84516.0,0.0010004]
["bitfinex","BTCUSD",1742398492833,1.2316413,84517.0,84516.0,0.0010004]
["bitfinex","BTCUSD",1742398493236,1.1498493,84517.0,84516.0,0.0010004]
["bitfinex","BTCUSD",1742398493998,0.6868923,84517.0,84516.0,0.0010004]
["bitfinex","BTCUSD",1742398494207,0.3544333,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398494415,0.2486383,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398494625,0.2486383,84517.0,84516.0,0.0010004]
["bitfinex","BTCUSD",1742398495883,0.2368073,84517.0,84516.0,0.0010004]
["bitfinex","BTCUSD",1742398496082,0.2553534,84517.0,84516.0,0.0010004]
["bitfinex","BTCUSD",1742398496550,0.2671844,84517.0,84516.0,0.0010004]
["bitfinex","BTCUSD",1742398497765,0.0187154,84517.0,84516.0,0.0010004]
["bitfinex","BTCUSD",1742398498634,0.2553534,84517.0,84516.0,0.0010004]
["bitfinex","BTCUSD",1742398499113,0.2671844,84517.0,84516.0,0.0010004]
["bitfinex","BTCUSD",1742398500646,0.0187154,84517.0,84516.0,0.0010004]
["bitfinex","BTCUSD",1742398501198,0.0187154,84517.0,84516.0,0.4420804]
["bitfinex","BTCUSD",1742398501429,0.0187154,84517.0,84516.0,0.6787214]
["bitfinex","BTCUSD",1742398501626,0.0187154,84517.0,84516.0,0.7660534]
["bitfinex","BTCUSD",1742398501627,0.0001693,84517.0,84516.0,0.7660534]
["bitfinex","BTCUSD",1742398501975,0.0001693,84517.0,84516.0,0.5175804]
["bitfinex","BTCUSD",1742398502409,0.2486383,84517.0,84516.0,0.5165804]
["bitfinex","BTCUSD",1742398502623,0.0001693,84517.0,84516.0,0.5165804]
["bitfinex","BTCUSD",1742398502844,0.2368073,84517.0,84516.0,0.3785004]
["bitfinex","BTCUSD",1742398503063,0.2486383,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398503449,0.2486383,84517.0,84516.0,0.0030004]
["bitfinex","BTCUSD",1742398504959,0.2486383,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398505163,0.2486383,84517.0,84516.0,0.0010004]
["bitfinex","BTCUSD",1742398505412,0.2486383,84517.0,84516.0,0.0020004]
["bitfinex","BTCUSD",1742398505598,1.00777644,84517.0,84516.0,0.0020004]
["bitfinex","BTCUSD",1742398505800,0.80091444,84517.0,84516.0,0.0010004]
["bitfinex","BTCUSD",1742398506148,0.80091444,84517.0,84516.0,0.0020004]
["bitfinex","BTCUSD",1742398509581,0.92048947,84517.0,84516.0,0.0020004]
["bitfinex","BTCUSD",1742398509788,1.05018947,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398509980,0.39688444,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742398510190,0.248538,84494.0,84493.0,0.58908]
["bitfinex","BTCUSD",1742398510521,0.248538,84494.0,84493.0,7.195e-05]
["bitfinex","BTCUSD",1742398510720,2.416428,84494.0,84493.0,7.195e-05]
["bitfinex","BTCUSD",1742398510852,1.919087,84494.0,84493.0,7.195e-05]
["bitfinex","BTCUSD",1742398512291,1.853701,84494.0,84493.0,7.195e-05]
["bitfinex","BTCUSD",1742398512516,0.251538,84494.0,84493.0,7.195e-05]
["bitfinex","BTCUSD",1742398514444,0.3665,84494.0,84493.0,7.195e-05]
["bitfinex","BTCUSD",1742398514641,0.26908945,84494.0,84493.0,7.195e-05]
["bitfinex","BTCUSD",1742398515076,1.10226445,84494.0,84493.0,7.195e-05]
["bitfinex","BTCUSD",1742398515279,1.08641445,84494.0,84493.0,7.195e-05]
["bitfinex","BTCUSD",1742398515678,0.57236145,84494.0,84493.0,7.195e-05]
["bitfinex","BTCUSD",1742398515883,0.26708945,84494.0,84493.0,7.195e-05]
["bitfinex","BTCUSD",1742398517990,0.40832345,84494.0,84493.0,7.195e-05]
["bitfinex","BTCUSD",1742398518790,0.26708945,84494.0,84493.0,7.195e-05]
["bitfinex","BTCUSD",1742398518990,0.25525445,84494.0,84493.0,7.195e-05]
["bitfinex","BTCUSD",1742398519387,0.236691,84499.0,84493.0,7.195e-05]
["bitfinex","BTCUSD",1742398519388,0.236689,84499.0,84494.0,0.3]
["bitfinex","BTCUSD",1742398519614,0.236685,84501.0,84494.0,0.5367]
["bitfinex","BTCUSD",1742398519970,0.011834,84502.0,84494.0,0.5367]
["bitfinex","BTCUSD",1742398519971,0.236692,84498.0,84494.0,0.3]
["bitfinex","BTCUSD",1742398520169,0.236697,84496.0,84494.0,0.3]
["bitfinex","BTCUSD",1742398520307,0.236694,84497.0,84494.0,0.3]
["bitfinex","BTCUSD",1742398520542,0.236689,84499.0,84493.0,0.22379195]
["bitfinex","BTCUSD",1742398520727,0.23669,84499.0,84494.0,0.3]
["bitfinex","BTCUSD",1742398520995,0.236692,84498.0,84494.0,0.44112]
["bitfinex","BTCUSD",1742398521160,0.2367,84495.0,84494.0,0.44112]
["bitfinex","BTCUSD",1742398521334,0.2367,84496.0,84494.0,0.44112]
["bitfinex","BTCUSD",1742398521533,0.248529,84497.0,84494.0,0.44112]
["bitfinex","BTCUSD",1742398521733,0.248523,84500.0,84494.0,0.44112]
["bitfinex","BTCUSD",1742398522381,0.236689,84499.0,84494.0,0.44112]
["bitfinex","BTCUSD",1742398522984,0.236694,84498.0,84494.0,0.44112]
["bitfinex","BTCUSD",1742398523190,0.236695,84497.0,84494.0,0.44112]
["bitfinex","BTCUSD",1742398523722,0.236696,84497.0,84494.0,0.44112]
["bitfinex","BTCUSD",1742398523881,0.248535,84495.0,84494.0,0.44112]
["bitfinex","BTCUSD",1742398525873,0.01854987,84495.0,84494.0,0.44112]
["bitfinex","BTCUSD",1742398526685,0.25524987,84495.0,84494.0,0.44112]
["bitfinex","BTCUSD",1742398526953,0.26708487,84495.0,84493.0,7.195e-05]
["bitfinex","BTCUSD",1742398527149,0.24972153,84494.0,84493.0,7.195e-05]
["bitfinex","BTCUSD",1742398527353,0.248538,84494.0,84493.0,7.195e-05]
["bitfinex","BTCUSD",1742398532144,0.25293352,84494.0,84493.0,7.195e-05]
["bitfinex","BTCUSD",1742398533291,0.25293352,84494.0,84493.0,0.14355195]
["bitfinex","BTCUSD",1742398536644,0.25293352,84494.0,84493.0,0.14389055]
["bitfinex","BTCUSD",1742398545579,0.00439552,84494.0,84493.0,0.14389055]
["bitfinex","BTCUSD",1742398545799,0.00439552,84494.0,84493.0,0.47053055]
["bitfinex","BTCUSD",1742398546003,0.00439552,84494.0,84493.0,0.75869555]
["bitfinex","BTCUSD",1742398546536,0.248525,84499.0,84494.0,0.3]
["bitfinex","BTCUSD",1742398546663,0.011834,84498.0,84494.0,0.536698]
["bitfinex","BTCUSD",1742398546867,0.236694,84498.0,84496.0,0.236696]
["bitfinex","BTCUSD",1742398547049,0.236694,84498.0,84496.0,0.236697]
["bitfinex","BTCUSD",1742398547250,0.236692,84498.0,84495.0,0.236698]
["bitfinex","BTCUSD",1742398547654,0.236694,84498.0,84495.0,0.236699]
["bitfinex","BTCUSD",1742398547863,0.236689,84499.0,84497.0,0.236694]
["bitfinex","BTCUSD",1742398548154,0.2368683,84496.0,84494.0,0.3]
["bitfinex","BTCUSD",1742398548769,0.2367,84495.0,84494.0,0.3]
["bitfinex","BTCUSD",1742398549431,0.25524958,84495.0,84494.0,0.3]
["bitfinex","BTCUSD",1742398549687,0.26708458,84495.0,84494.0,0.3]
["bitfinex","BTCUSD",1742398555464,0.26708458,84495.0,84494.0,0.44176]
["bitfinex","BTCUSD",1742398556096,0.27148601,84495.0,84494.0,0.44176]
["bitfinex","BTCUSD",1742398557325,0.248538,84494.0,84493.0,0.58961055]
["bitfinex","BTCUSD",1742398557669,0.248538,84494.0,84493.0,0.73117055]
["bitfinex","BTCUSD",1742398557816,0.25293803,84494.0,84493.0,0.73117055]
["bitfinex","BTCUSD",1742398558461,0.25293803,84494.0,84493.0,0.58961055]
["bitfinex","BTCUSD",1742398561072,0.27148895,84494.0,84493.0,0.58961055]
["bitfinex","BTCUSD",1742398562684,0.27148895,84494.0,84493.0,0.00041055]
["bitfinex","BTCUSD",1742398565221,0.27148895,84494.0,84493.0,0.08341055]
["bitfinex","BTCUSD",1742398566409,0.27148895,84494.0,84493.0,0.00041055]
["bitfinex","BTCUSD",1742398569808,0.31848895,84494.0,84493.0,0.00041055]
["bitfinex","BTCUSD",1742398574733,0.27148895,84494.0,84493.0,0.00041055]
["bitfinex","BTCUSD",1742398576031,0.02295095,84494.0,84493.0,0.45523555]
["bitfinex","BTCUSD",1742398576233,0.27148895,84494.0,84493.0,0.21853055]
["bitfinex","BTCUSD",1742398576433,0.02295095,84494.0,84493.0,0.21853055]
["bitfinex","BTCUSD",1742398576646,0.02295095,84494.0,84493.0,0.76707055]
["bitfinex","BTCUSD",1742398576853,0.00440003,84494.0,84493.0,0.76707055]
["bitfinex","BTCUSD",1742398577021,0.0001693,84496.0,84495.0,0.2367]
["bitfinex","BTCUSD",1742398577419,0.0055971,84496.0,84495.0,0.2367]
["bitfinex","BTCUSD",1742398577620,0.0001693,84496.0,84495.0,0.2367]
["bitfinex","BTCUSD",1742398577851,0.00560005,84496.0,84493.0,0.75523555]
["bitfinex","BTCUSD",1742398578005,0.0001693,84496.0,84495.0,0.2367]
["bitfinex","BTCUSD",1742398579225,0.0001693,84496.0,84495.0,0.626735]
["bitfinex","BTCUSD",1742398580869,0.0001693,84496.0,84495.0,0.676235]
["bitfinex","BTCUSD",1742398581350,0.0011693,84496.0,84495.0,0.676235]
["bitfinex","BTCUSD",1742398581501,0.0021693,84496.0,84495.0,0.676235]
["bitfinex","BTCUSD",1742398582218,0.0011693,84496.0,84495.0,0.676235]
["bitfinex","BTCUSD",1742398582428,0.0011693,84496.0,84495.0,0.68851106]
["bitfinex","BTCUSD",1742398583513,0.0001693,84496.0,84495.0,0.676235]
["bitfinex","BTCUSD",1742398583958,0.0021693,84496.0,84495.0,0.684235]
["bitfinex","BTCUSD",1742398588911,0.0021693,84496.0,84495.0,0.825355]
["bitfinex","BTCUSD",1742398593016,0.0021693,84496.0,84495.0,0.95947088]
["bitfinex","BTCUSD",1742398593960,0.0011693,84496.0,84495.0,0.95647088]
["bitfinex","BTCUSD",1742398594165,0.0001693,84496.0,84495.0,1.36667088]
["bitfinex","BTCUSD",1742398594368,0.0011693,84496.0,84495.0,1.36967088]
["bitfinex","BTCUSD",1742398594809,0.0001693,84496.0,84495.0,1.36667088]
["bitfinex","BTCUSD",1742398595218,0.0021693,84496.0,84495.0,1.37467088]
["bitfinex","BTCUSD",1742398596261,3e-07,84496.0,84495.0,1.37500948]
["bitfinex","BTCUSD",1742398596463,3e-07,84496.0,84495.0,1.40500948]
["bitfinex","BTCUSD",1742398597160,0.0001693,84516.0,84515.0,0.676276]
["bitfinex","BTCUSD",1742398597364,0.0001693,84516.0,84515.0,1.83613685]
["bitfinex","BTCUSD",1742398598353,0.0001693,84516.0,84515.0,1.783896]
["bitfinex","BTCUSD",1742398600344,0.0001693,84516.0,84515.0,1.771896]
["bitfinex","BTCUSD",1742398600546,0.0001693,84516.0,84515.0,1.783896]
["bitfinex","BTCUSD",1742398600678,0.0001693,84516.0,84515.0,1.777896]
["bitfinex","BTCUSD",1742398601159,0.0001693,84516.0,84515.0,1.776896]
["bitfinex","BTCUSD",1742398601364,0.0001693,84516.0,84515.0,1.782896]
["bitfinex","BTCUSD",1742398603039,0.0001693,84516.0,84515.0,0.989596]
["bitfinex","BTCUSD",1742398603241,0.0001693,84516.0,84515.0,1.289596]
["bitfinex","BTCUSD",1742398603820,0.0001693,84516.0,84515.0,1.284596]
["bitfinex","BTCUSD",1742398604022,0.0001693,84516.0,84515.0,1.278596]
["bitfinex","BTCUSD",1742398604341,0.0001693,84516.0,84515.0,1.286596]
["bitfinex","BTCUSD",1742398604524,0.0001693,84516.0,84515.0,1.366396]
["bitfinex","BTCUSD",1742398604865,0.0001693,84516.0,84515.0,1.365396]
["bitfinex","BTCUSD",1742398605243,0.0001693,84516.0,84515.0,1.371396]
["bitfinex","BTCUSD",1742398605694,0.0001693,84516.0,84515.0,1.39462321]
["bitfinex","BTCUSD",1742398608769,0.0001693,84516.0,84515.0,1.15891121]
["bitfinex","BTCUSD",1742398608969,0.00782557,84516.0,84515.0,1.31178321]
["bitfinex","BTCUSD",1742398609170,0.0001693,84516.0,84515.0,1.31178321]
["bitfinex","BTCUSD",1742398610295,0.0001693,84516.0,84515.0,1.30178321]
["bitfinex","BTCUSD",1742398610519,0.0001693,84516.0,84515.0,1.30578321]
["bitfinex","BTCUSD",1742398610723,0.0001693,84516.0,84515.0,1.30878321]
["bitfinex","BTCUSD",1742398611710,0.0078295,84516.0,84515.0,1.30878321]
["bitfinex","BTCUSD",1742398612983,0.0078295,84516.0,84515.0,1.16774321]
["bitfinex","BTCUSD",1742398613205,0.0001693,84516.0,84515.0,0.91926721]
["bitfinex","BTCUSD",1742398613412,0.0001693,84516.0,84515.0,1.03708]
["bitfinex","BTCUSD",1742398613413,0.2486423,84516.0,84515.0,1.03708]
["bitfinex","BTCUSD",1742398613617,0.2486423,84516.0,84515.0,0.973724]
["bitfinex","BTCUSD",1742398613618,0.00782754,84516.0,84515.0,0.973724]
["bitfinex","BTCUSD",1742398613827,0.24446854,84516.0,84515.0,1.03708]
["bitfinex","BTCUSD",1742398614029,0.25630054,84516.0,84515.0,1.03708]
["bitfinex","BTCUSD",1742398614234,0.25630054,84516.0,84515.0,0.307]
["bitfinex","BTCUSD",1742398614435,0.25630054,84516.0,84494.0,0.10594736]
["bitfinex","BTCUSD",1742398614436,0.248481,84513.0,84512.0,0.14104]
["bitfinex","BTCUSD",1742398614650,0.248494,84509.0,84508.0,0.58896]
["bitfinex","BTCUSD",1742398614853,0.25608319,84509.0,84508.0,0.73]
["bitfinex","BTCUSD",1742398615411,0.00758919,84509.0,84508.0,1.278496]
["bitfinex","BTCUSD",1742398615621,0.236649,84514.0,84509.0,0.3]
["bitfinex","BTCUSD",1742398615819,0.236652,84512.0,84511.0,0.3]
["bitfinex","BTCUSD",1742398616028,0.24425153,84512.0,84511.0,0.3]
["bitfinex","BTCUSD",1742398616253,0.24408879,84512.0,84511.0,0.3]
["bitfinex","BTCUSD",1742398616785,0.00743679,84512.0,84511.0,0.3]
["bitfinex","BTCUSD",1742398617074,0.02598228,84512.0,84509.0,0.3]
["bitfinex","BTCUSD",1742398617219,0.26263428,84512.0,84511.0,0.003]
["bitfinex","BTCUSD",1742398617621,0.0120013,84516.0,84511.0,0.003]
["bitfinex","BTCUSD",1742398617622,0.0001693,84516.0,84515.0,0.011832]
["bitfinex","BTCUSD",1742398618009,0.0001693,84516.0,84515.0,0.54965899]
["bitfinex","BTCUSD",1742398618183,0.0001693,84516.0,84515.0,0.626476]
["bitfinex","BTCUSD",1742398618935,0.0001693,84516.0,84515.0,0.63516585]
["bitfinex","BTCUSD",1742398619172,0.0001693,84516.0,84515.0,0.6497067]
["bitfinex","BTCUSD",1742398619374,0.0001693,84516.0,84515.0,0.94048173]
["bitfinex","BTCUSD",1742398619580,0.0001693,84516.0,84515.0,0.98848173]
["bitfinex","BTCUSD",1742398619983,0.0001693,84516.0,84515.0,0.99348173]
["bitfinex","BTCUSD",1742398620406,0.0001693,84516.0,84515.0,1.40668173]
["bitfinex","BTCUSD",1742398620606,0.0001693,84516.0,84515.0,1.40368173]
["bitfinex","BTCUSD",1742398620827,0.0001693,84516.0,84515.0,1.40968173]
["bitfinex","BTCUSD",1742398621385,0.0001693,84516.0,84515.0,1.43961109]
["bitfinex","BTCUSD",1742398622002,0.0001693,84516.0,84515.0,1.43361109]
["bitfinex","BTCUSD",1742398623362,0.0001693,84516.0,84515.0,1.43961109]
["bitfinex","BTCUSD",1742398625469,6e-07,84517.0,84516.0,0.67081385]
["bitfinex","BTCUSD",1742398625669,0.0119943,84566.0,84556.0,0.548355]
["bitfinex","BTCUSD",1742398625867,0.01853846,84561.0,84557.0,1.02996]
["bitfinex","BTCUSD",1742398626022,0.02890833,84561.0,84557.0,1.27831]
["bitfinex","BTCUSD",1742398626455,0.236524,84558.0,84557.0,0.72996]
["bitfinex","BTCUSD",1742398626629,0.236521,84560.0,84558.0,0.3]
["bitfinex","BTCUSD",1742398626834,0.236521,84559.0,84558.0,0.3]
["bitfinex","BTCUSD",1742398627042,0.23662641,84559.0,84558.0,0.3]
["bitfinex","BTCUSD",1742398627249,0.00010541,84559.0,84558.0,0.3]
["bitfinex","BTCUSD",1742398627455,0.00010541,84559.0,84558.0,0.536524]
["bitfinex","BTCUSD",1742398627663,0.00010541,84559.0,84558.0,0.54835]
["bitfinex","BTCUSD",1742398627912,0.00010541,84559.0,84558.0,0.55035]
["bitfinex","BTCUSD",1742398628136,0.00010541,84559.0,84558.0,0.55135]
["bitfinex","BTCUSD",1742398628535,0.00010541,84559.0,84558.0,0.55435]
["bitfinex","BTCUSD",1742398628939,0.00010541,84559.0,84558.0,0.55135]
["bitfinex","BTCUSD",1742398629362,0.00010541,84559.0,84558.0,0.303]
["bitfinex","BTCUSD",1742398629543,0.00010541,84559.0,84558.0,0.55135]
["bitfinex","BTCUSD",1742398629901,0.00010541,84559.0,84558.0,0.54835]
["bitfinex","BTCUSD",1742398630327,0.00010541,84559.0,84558.0,0.55535]
["bitfinex","BTCUSD",1742398630782,0.00010541,84559.0,84558.0,0.57865992]
["bitfinex","BTCUSD",1742398631717,0.00010541,84559.0,84558.0,0.57465992]
["bitfinex","BTCUSD",1742398631998,0.00010541,84559.0,84558.0,0.71565992]
["bitfinex","BTCUSD",1742398632217,0.00010541,84559.0,84558.0,0.72065992]
["bitfinex","BTCUSD",1742398632576,0.0001693,84566.0,84565.0,0.548329]
["bitfinex","BTCUSD",1742398632776,0.00057416,84566.0,84565.0,0.548329]
["bitfinex","BTCUSD",1742398634624,0.00057416,84566.0,84565.0,0.554329]
["bitfinex","BTCUSD",1742398634831,0.00057416,84566.0,84565.0,0.559329]
["bitfinex","BTCUSD",1742398635034,0.00057416,84566.0,84565.0,0.311]
["bitfinex","BTCUSD",1742398635267,0.01106329,84566.0,84565.0,0.704529]
["bitfinex","BTCUSD",1742398635853,0.01106329,84566.0,84565.0,0.4562]
["bitfinex","BTCUSD",1742398636047,0.01106329,84566.0,84565.0,0.692704]
["bitfinex","BTCUSD",1742398636386,0.01106329,84566.0,84565.0,0.704529]
["bitfinex","BTCUSD",1742398636601,0.01106329,84566.0,84565.0,0.692704]
["bitfinex","BTCUSD",1742398636772,0.01106329,84566.0,84565.0,0.699529]
["bitfinex","BTCUSD",1742398637184,0.00057416,84566.0,84565.0,0.4492]
["bitfinex","BTCUSD",1742398637389,0.25939278,84566.0,84565.0,0.4552]
["bitfinex","BTCUSD",1742398637594,0.24890016,84566.0,84565.0,0.31]
["bitfinex","BTCUSD",1742398637833,0.25939368,84566.0,84565.0,0.45528]
["bitfinex","BTCUSD",1742398638020,0.25939368,84566.0,84565.0,0.31]
["bitfinex","BTCUSD",1742398638243,0.25939368,84566.0,84565.0,0.15524]
["bitfinex","BTCUSD",1742398638402,0.25939368,84566.0,84565.0,0.14924]
["bitfinex","BTCUSD",1742398638610,0.25939368,84566.0,84565.0,0.14524]
["bitfinex","BTCUSD",1742398638810,0.25939368,84566.0,84565.0,0.15024]
["bitfinex","BTCUSD",1742398639980,0.25939368,84566.0,84565.0,0.15424]
["bitfinex","BTCUSD",1742398640183,0.25939368,84566.0,84565.0,0.14524]
["bitfinex","BTCUSD",1742398640545,0.25939368,84566.0,84565.0,0.14924]
["bitfinex","BTCUSD",1742398640794,0.01106768,84566.0,84565.0,0.688744]
["bitfinex","BTCUSD",1742398641204,0.01106768,84566.0,84565.0,0.45224]
["bitfinex","BTCUSD",1742398641403,0.23707516,84566.0,84565.0,0.307]
["bitfinex","BTCUSD",1742398641611,0.25940208,84566.0,84565.0,0.307]
["bitfinex","BTCUSD",1742398642048,0.24757708,84566.0,84565.0,0.307]
["bitfinex","BTCUSD",1742398642257,0.01107608,84566.0,84565.0,0.307]
["bitfinex","BTCUSD",1742398642466,0.01107608,84566.0,84565.0,0.543504]
["bitfinex","BTCUSD",1742398642844,0.24757708,84566.0,84565.0,0.307]
["bitfinex","BTCUSD",1742398643277,0.25940208,84566.0,84565.0,0.307]
["bitfinex","BTCUSD",1742398643463,0.01400256,84566.0,84565.0,0.555329]
["bitfinex","BTCUSD",1742398643663,0.01853399,84570.0,84569.0,0.626117]
["bitfinex","BTCUSD",1742398643904,0.0001693,84589.0,84580.0,0.548285]
["bitfinex","BTCUSD",1742398644743,0.0001693,84589.0,84580.0,0.3]
["bitfinex","BTCUSD",1742398645579,0.0001693,84589.0,84580.0,0.305]
["bitfinex","BTCUSD",1742398645785,0.0119913,84586.0,84580.0,0.305]
["bitfinex","BTCUSD",1742398645967,0.0001693,84586.0,84580.0,0.305]
["bitfinex","BTCUSD",1742398646829,0.01030802,84581.0,84580.0,0.311]
["bitfinex","BTCUSD",1742398647028,0.0001694,84581.0,84580.0,0.311]
["bitfinex","BTCUSD",1742398647230,0.0001694,84581.0,84580.0,0.305]
["bitfinex","BTCUSD",1742398647433,0.0001694,84581.0,84580.0,0.3]
["bitfinex","BTCUSD",1742398647636,0.0001694,84581.0,84580.0,0.305]
["bitfinex","BTCUSD",1742398647748,0.0001694,84581.0,84580.0,0.309]
["bitfinex","BTCUSD",1742398647962,0.0001694,84581.0,84580.0,0.305]
["bitfinex","BTCUSD",1742398648371,0.0001694,84581.0,84580.0,0.309]
["bitfinex","BTCUSD",1742398651272,0.2366284,84581.0,84580.0,0.309]
["bitfinex","BTCUSD",1742398651447,0.24679228,84581.0,84580.0,0.309]
["bitfinex","BTCUSD",1742398651653,0.01033328,84581.0,84580.0,0.309]
["bitfinex","BTCUSD",1742398651857,0.25861428,84581.0,84580.0,0.009]
["bitfinex","BTCUSD",1742398652083,0.30381428,84581.0,84580.0,0.009]
["bitfinex","BTCUSD",1742398652291,0.05553328,84581.0,84580.0,0.005]
["bitfinex","BTCUSD",1742398652461,0.29199228,84581.0,84580.0,0.007]
["bitfinex","BTCUSD",1742398653020,0.05553328,84581.0,84580.0,0.002]
["bitfinex","BTCUSD",1742398653223,0.05553328,84581.0,84580.0,0.005]
["bitfinex","BTCUSD",1742398653642,0.29199228,84581.0,84580.0,0.002]
["bitfinex","BTCUSD",1742398653844,0.30381428,84581.0,84580.0,0.002]
["bitfinex","BTCUSD",1742398654052,0.05553328,84581.0,84580.0,0.005]
["bitfinex","BTCUSD",1742398654454,0.01033328,84581.0,84580.0,0.005]
["bitfinex","BTCUSD",1742398655075,0.02215528,84581.0,84580.0,0.005]
["bitfinex","BTCUSD",1742398655275,0.25979781,84581.0,84580.0,0.005]
["bitfinex","BTCUSD",1742398655475,0.25861428,84581.0,84580.0,0.005]
["bitfinex","BTCUSD",1742398655681,0.24679228,84581.0,84580.0,0.005]
["bitfinex","BTCUSD",1742398656471,0.25861428,84581.0,84580.0,0.005]
["bitfinex","BTCUSD",1742398656696,0.33421428,84581.0,84580.0,0.005]
["bitfinex","BTCUSD",1742398656937,0.57105428,84581.0,84580.0,0.005]
["bitfinex","BTCUSD",1742398657551,0.57105428,84581.0,84580.0,0.002]
["bitfinex","BTCUSD",1742398657829,0.236503,84566.0,84559.0,0.3003384]
["bitfinex","BTCUSD",1742398658031,0.00995759,84565.0,84559.0,0.0003384]
["bitfinex","BTCUSD",1742398658227,0.248293,84577.0,84559.0,0.0003384]
["bitfinex","BTCUSD",1742398658536,0.236492,84570.0,84559.0,0.0003384]
["bitfinex","BTCUSD",1742398658942,0.00997303,84569.0,84560.0,0.0772]
["bitfinex","BTCUSD",1742398659279,0.01853303,84570.0,84560.0,0.0772]
["bitfinex","BTCUSD",1742398659478,0.236473,84577.0,84560.0,0.0772]
["bitfinex","BTCUSD",1742398659679,0.00834334,84576.0,84560.0,0.0772]
["bitfinex","BTCUSD",1742398659888,0.198423,84580.0,84560.0,0.0772]
["bitfinex","BTCUSD",1742398660118,0.236471,84577.0,84560.0,0.0772]
["bitfinex","BTCUSD",1742398660476,0.00834334,84576.0,84560.0,0.0772]
["bitfinex","BTCUSD",1742398660832,0.23648,84574.0,84560.0,0.0772]
["bitfinex","BTCUSD",1742398661045,0.02016634,84576.0,84560.0,0.0792]
["bitfinex","BTCUSD",1742398661046,0.236478,84575.0,84560.0,0.0792]
["bitfinex","BTCUSD",1742398661242,0.24485223,84574.0,84560.0,0.0792]
["bitfinex","BTCUSD",1742398661653,0.24485223,84574.0,84560.0,0.0802]
["bitfinex","BTCUSD",1742398662005,0.24485223,84574.0,84560.0,0.0792]
["bitfinex","BTCUSD",1742398662206,0.24485223,84574.0,84560.0,0.0812]
["bitfinex","BTCUSD",1742398662418,0.24485223,84574.0,84560.0,0.0792]
["bitfinex","BTCUSD",1742398662626,0.24485223,84574.0,84560.0,0.0772]
["bitfinex","BTCUSD",1742398662825,0.24485223,84574.0,84560.0,0.0822]
["bitfinex","BTCUSD",1742398663657,0.00837323,84574.0,84560.0,0.0822]
["bitfinex","BTCUSD",1742398663883,0.236501,84567.0,84560.0,0.0822]
["bitfinex","BTCUSD",1742398664079,0.00834396,84566.0,84560.0,0.005]
["bitfinex","BTCUSD",1742398664277,0.236479,84574.0,84560.0,0.005]
["bitfinex","BTCUSD",1742398664486,0.00837783,84573.0,84560.0,0.005]
["bitfinex","BTCUSD",1742398664683,0.00837783,84573.0,84560.0,0.003]
["bitfinex","BTCUSD",1742398664963,0.24485983,84573.0,84560.0,0.003]
["bitfinex","BTCUSD",1742398665349,0.236484,84572.0,84560.0,0.007]
["bitfinex","BTCUSD",1742398665489,0.24485983,84573.0,84560.0,0.003]
["bitfinex","BTCUSD",1742398665689,0.011824,84571.0,84559.0,0.0003384]
["bitfinex","BTCUSD",1742398665936,0.236495,84569.0,84560.0,0.002]
["bitfinex","BTCUSD",1742398666142,0.00836391,84570.0,84560.0,0.007]
["bitfinex","BTCUSD",1742398666349,0.00835463,84568.0,84561.0,0.3]
["bitfinex","BTCUSD",1742398666546,0.00835927,84569.0,84561.0,0.3]
["bitfinex","BTCUSD",1742398666749,0.00834999,84567.0,84561.0,0.3]
["bitfinex","BTCUSD",1742398666950,0.236499,84567.0,84561.0,0.3]
["bitfinex","BTCUSD",1742398667153,0.00834535,84566.0,84561.0,0.3]
["bitfinex","BTCUSD",1742398667701,0.248332,84565.0,84561.0,0.3]
["bitfinex","BTCUSD",1742398667878,0.236512,84562.0,84561.0,0.3]
["bitfinex","BTCUSD",1742398668075,0.24483274,84562.0,84561.0,0.3]
["bitfinex","BTCUSD",1742398668282,0.25665774,84562.0,84561.0,0.304]
["bitfinex","BTCUSD",1742398668492,0.25665774,84562.0,84561.0,0.004]
["bitfinex","BTCUSD",1742398668702,0.25665774,84562.0,84560.0,0.3]
["bitfinex","BTCUSD",1742398668909,0.236515,84561.0,84560.0,0.3]
["bitfinex","BTCUSD",1742398669113,0.24834,84561.0,84560.0,0.3]
["bitfinex","BTCUSD",1742398669313,0.2566561,84561.0,84560.0,0.3]
["bitfinex","BTCUSD",1742398670101,0.2566561,84561.0,84559.0,0.10616401]
["bitfinex","BTCUSD",1742398670102,0.248343,84560.0,84559.0,0.0003384]
["bitfinex","BTCUSD",1742398670531,0.25665839,84560.0,84559.0,0.0003384]
["bitfinex","BTCUSD",1742398670752,0.33555839,84560.0,84559.0,0.0003384]
["bitfinex","BTCUSD",1742398670902,0.50596839,84560.0,84559.0,0.0003384]
["bitfinex","BTCUSD",1742398671528,0.50596839,84560.0,84559.0,0.0023384]
["bitfinex","BTCUSD",1742398671736,0.50596839,84560.0,84559.0,0.0003384]
["bitfinex","BTCUSD",1742398672409,0.50596839,84560.0,84559.0,0.0023384]
["bitfinex","BTCUSD",1742398673018,0.50596839,84560.0,84559.0,0.0003384]
["bitfinex","BTCUSD",1742398673242,0.43853839,84560.0,84559.0,0.0003384]
["bitfinex","BTCUSD",1742398674030,0.25665839,84560.0,84559.0,0.0003384]
["bitfinex","BTCUSD",1742398676262,0.25665839,84560.0,84559.0,0.0013384]
["bitfinex","BTCUSD",1742398679230,0.25665839,84560.0,84559.0,0.0003384]
["bitfinex","BTCUSD",1742398683790,0.25665839,84560.0,84559.0,0.0013384]
["bitfinex","BTCUSD",1742398685262,0.00831539,84560.0,84559.0,0.0773384]
["bitfinex","BTCUSD",1742398685479,0.011824,84568.0,84559.0,0.0773384]
["bitfinex","BTCUSD",1742398685644,0.00681555,84567.0,84559.0,0.0773384]
["bitfinex","BTCUSD",1742398685855,0.03035847,84570.0,84559.0,0.0773384]
["bitfinex","BTCUSD",1742398686205,0.00682486,84569.0,84559.0,0.0773384]
["bitfinex","BTCUSD",1742398686621,0.00682486,84569.0,84559.0,0.0763384]
["bitfinex","BTCUSD",1742398686842,0.25502547,84570.0,84559.0,0.0853068]
["bitfinex","BTCUSD",1742398687055,0.00682022,84568.0,84559.0,0.0853068]
["bitfinex","BTCUSD",1742398687238,0.00682486,84569.0,84559.0,0.0853068]
["bitfinex","BTCUSD",1742398687475,0.00682022,84568.0,84560.0,0.3]
["bitfinex","BTCUSD",1742398688364,0.01853447,84570.0,84560.0,0.3]
["bitfinex","BTCUSD",1742398688826,0.00688996,84569.0,84560.0,0.303]
["bitfinex","BTCUSD",1742398689216,0.00688996,84569.0,84560.0,0.3]
["bitfinex","BTCUSD",1742398689447,0.00688996,84569.0,84560.0,0.303]
["bitfinex","BTCUSD",1742398689669,0.00688996,84569.0,84560.0,0.307]
["bitfinex","BTCUSD",1742398689879,0.01871396,84569.0,84560.0,0.304]
["bitfinex","BTCUSD",1742398690086,0.236498,84568.0,84560.0,0.304]
["bitfinex","BTCUSD",1742398690312,0.00689294,84567.0,84560.0,0.304]
["bitfinex","BTCUSD",1742398690523,0.236515,84561.0,84560.0,0.304]
["bitfinex","BTCUSD",1742398690738,0.236514,84562.0,84560.0,0.3]
["bitfinex","BTCUSD",1742398690951,0.2433801,84561.0,84560.0,0.3]
["bitfinex","BTCUSD",1742398691180,0.0068651,84561.0,84560.0,0.3]
["bitfinex","BTCUSD",1742398691595,0.011824,84568.0,84560.0,0.303]
["bitfinex","BTCUSD",1742398691797,0.25502447,84570.0,84560.0,0.303]
["bitfinex","BTCUSD",1742398691798,0.00689294,84567.0,84560.0,0.303]
["bitfinex","BTCUSD",1742398691999,0.236496,84568.0,84560.0,0.3]
["bitfinex","BTCUSD",1742398692215,0.00689294,84567.0,84560.0,0.309]
["bitfinex","BTCUSD",1742398692424,0.236493,84569.0,84560.0,0.309]
["bitfinex","BTCUSD",1742398692634,0.00691257,84568.0,84560.0,0.305]
["bitfinex","BTCUSD",1742398692842,0.00691257,84568.0,84560.0,0.303]
["bitfinex","BTCUSD",1742398693139,0.00691257,84568.0,84560.0,0.307]
["bitfinex","BTCUSD",1742398693574,0.236494,84569.0,84560.0,0.311]
["bitfinex","BTCUSD",1742398693794,0.00690789,84567.0,84560.0,0.311]
["bitfinex","BTCUSD",1742398693998,0.00691253,84568.0,84560.0,0.311]
["bitfinex","BTCUSD",1742398694218,0.00690325,84566.0,84560.0,0.307]
["bitfinex","BTCUSD",1742398694429,0.236504,84565.0,84560.0,0.307]
["bitfinex","BTCUSD",1742398694687,0.248335,84563.0,84560.0,0.307]
["bitfinex","BTCUSD",1742398694917,0.00688286,84562.0,84560.0,0.307]
["bitfinex","BTCUSD",1742398695131,0.00688286,84562.0,84560.0,0.3]
["bitfinex","BTCUSD",1742398695568,0.236507,84564.0,84560.0,0.305]
["bitfinex","BTCUSD",1742398695775,0.00687822,84561.0,84560.0,0.308]
["bitfinex","BTCUSD",1742398696019,0.236509,84565.0,84560.0,0.308]
["bitfinex","BTCUSD",1742398696226,0.00687822,84561.0,84560.0,0.303]
["bitfinex","BTCUSD",1742398696499,0.00687822,84561.0,84560.0,0.306]
["bitfinex","BTCUSD",1742398696701,0.23651,84563.0,84560.0,0.311]
["bitfinex","BTCUSD",1742398696909,0.00688286,84562.0,84560.0,0.305]
["bitfinex","BTCUSD",1742398697124,0.00688286,84562.0,84560.0,0.3]
["bitfinex","BTCUSD",1742398697345,0.00688286,84562.0,84560.0,0.306]
["bitfinex","BTCUSD",1742398698066,0.236511,84563.0,84560.0,0.306]
["bitfinex","BTCUSD",1742398698222,0.00688286,84562.0,84560.0,0.306]
["bitfinex","BTCUSD",1742398698631,0.00688286,84562.0,84560.0,0.3]
["bitfinex","BTCUSD",1742398698837,0.00688286,84562.0,84560.0,0.306]
["bitfinex","BTCUSD",1742398699032,0.236505,84565.0,84560.0,0.31]
["bitfinex","BTCUSD",1742398699305,0.00689607,84564.0,84560.0,0.306]
["bitfinex","BTCUSD",1742398699516,0.00689607,84564.0,84560.0,0.3]
["bitfinex","BTCUSD",1742398699724,0.24340407,84564.0,84560.0,0.311]
["bitfinex","BTCUSD",1742398699935,0.24340407,84564.0,84560.0,0.306]
["bitfinex","BTCUSD",1742398700148,0.23651,84563.0,84560.0,0.306]
["bitfinex","BTCUSD",1742398700353,0.236515,84561.0,84560.0,0.304]
["bitfinex","BTCUSD",1742398700565,0.24339978,84562.0,84560.0,0.306]
["bitfinex","BTCUSD",1742398700779,0.00688214,84561.0,84560.0,0.306]
["bitfinex","BTCUSD",1742398701024,0.00688214,84561.0,84560.0,0.311]
["bitfinex","BTCUSD",1742398701205,0.236513,84562.0,84560.0,0.311]
["bitfinex","BTCUSD",1742398701426,0.00688214,84561.0,84560.0,0.311]
["bitfinex","BTCUSD",1742398701864,0.00688214,84561.0,84560.0,0.305]
["bitfinex","BTCUSD",1742398702073,0.236515,84561.0,84560.0,0.305]
["bitfinex","BTCUSD",1742398702328,0.00688214,84561.0,84560.0,0.3]
["bitfinex","BTCUSD",1742398702751,0.00688214,84561.0,84560.0,0.311]
["bitfinex","BTCUSD",1742398702947,0.236513,84562.0,84560.0,0.306]
["bitfinex","BTCUSD",1742398703168,0.24339714,84561.0,84560.0,0.306]
["bitfinex","BTCUSD",1742398703380,0.25522214,84561.0,84560.0,0.305]
["bitfinex","BTCUSD",1742398703605,0.25522214,84561.0,84560.0,0.311]
["bitfinex","BTCUSD",1742398703826,0.24339714,84561.0,84560.0,0.311]
["bitfinex","BTCUSD",1742398704264,0.00688214,84561.0,84560.0,0.311]
["bitfinex","BTCUSD",1742398704476,0.011822,84587.0,84567.0,0.3]
["bitfinex","BTCUSD",1742398704681,0.011822,84585.0,84570.0,0.1231]
["bitfinex","BTCUSD",1742398704896,0.248278,84583.0,84571.0,0.47536]
["bitfinex","BTCUSD",1742398705109,0.0001693,84586.0,84572.0,0.00118225]
["bitfinex","BTCUSD",1742398705749,0.2366284,84581.0,84572.0,0.0819]
["bitfinex","BTCUSD",1742398705957,0.0119914,84581.0,84572.0,0.0819]
["bitfinex","BTCUSD",1742398706132,0.248289,84579.0,84572.0,0.0819]
["bitfinex","BTCUSD",1742398706338,0.011823,84574.0,84572.0,0.32380495]
["bitfinex","BTCUSD",1742398706543,0.011823,84574.0,84572.0,0.32880495]
["bitfinex","BTCUSD",1742398706748,0.2366511,84573.0,84572.0,0.32880495]
["bitfinex","BTCUSD",1742398706949,0.0001691,84573.0,84572.0,0.32880495]
["bitfinex","BTCUSD",1742398707153,0.2484751,84573.0,84572.0,0.33480495]
["bitfinex","BTCUSD",1742398707362,0.2366511,84573.0,84572.0,0.44063056]
["bitfinex","BTCUSD",1742398707567,0.0001691,84573.0,84572.0,0.42963056]
["bitfinex","BTCUSD",1742398708125,0.0001691,84573.0,84572.0,0.51043056]
["bitfinex","BTCUSD",1742398708333,0.0001691,84573.0,84572.0,0.51643056]
["bitfinex","BTCUSD",1742398708842,0.0001691,84573.0,84572.0,0.51043056]
["bitfinex","BTCUSD",1742398709049,0.0001691,84573.0,84572.0,0.51443056]
["bitfinex","BTCUSD",1742398709192,0.0001691,84573.0,84572.0,0.41060495]
["bitfinex","BTCUSD",1742398710007,0.0001691,84573.0,84572.0,0.41660495]
["bitfinex","BTCUSD",1742398710207,0.0001691,84573.0,84572.0,1.41608798]
["bitfinex","BTCUSD",1742398710405,0.0001691,84573.0,84572.0,1.43062883]
["bitfinex","BTCUSD",1742398711644,0.0001691,84573.0,84572.0,1.42462883]
["bitfinex","BTCUSD",1742398711831,0.0001691,84573.0,84572.0,1.53645444]
["bitfinex","BTCUSD",1742398712098,0.0001691,84573.0,84572.0,1.53045444]
["bitfinex","BTCUSD",1742398712273,0.0001691,84573.0,84572.0,1.53445444]
["bitfinex","BTCUSD",1742398712559,0.0001691,84573.0,84572.0,1.52845444]
["bitfinex","BTCUSD",1742398712741,0.0001691,84573.0,84572.0,1.53445444]
["bitfinex","BTCUSD",1742398714237,0.0001691,84573.0,84572.0,1.42862883]
["bitfinex","BTCUSD",1742398714443,0.0001691,84573.0,84572.0,1.43362883]
["bitfinex","BTCUSD",1742398714778,0.0001691,84573.0,84572.0,1.45862883]
["bitfinex","BTCUSD",1742398714910,0.0001691,84573.0,84572.0,1.45262883]
["bitfinex","BTCUSD",1742398715313,0.0001691,84573.0,84572.0,1.45862883]
["bitfinex","BTCUSD",1742398715890,4e-05,84600.0,84599.0,0.677029]
["bitfinex","BTCUSD",1742398716013,0.00016139,84600.0,84599.0,2.14487493]
["bitfinex","BTCUSD",1742398716431,0.00016139,84600.0,84599.0,1.89664593]
["bitfinex","BTCUSD",1742398718376,0.00016139,84600.0,84599.0,1.90884917]
["bitfinex","BTCUSD",1742398718571,0.00016139,84600.0,84599.0,1.92939002]
["bitfinex","BTCUSD",1742398718787,0.00016139,84600.0,84599.0,2.18361902]
["bitfinex","BTCUSD",1742398719395,0.00016139,84600.0,84599.0,2.19728828]
["bitfinex","BTCUSD",1742398719595,0.00016139,84600.0,84599.0,2.22228828]
["bitfinex","BTCUSD",1742398720418,0.00033049,84600.0,84599.0,2.22228828]
["bitfinex","BTCUSD",1742398721200,0.00033049,84600.0,84599.0,2.21128828]
["bitfinex","BTCUSD",1742398721415,0.00033049,84600.0,84599.0,1.74995843]
["bitfinex","BTCUSD",1742398721618,0.00033049,84600.0,84599.0,1.92259843]
["bitfinex","BTCUSD",1742398722444,0.00033049,84600.0,84599.0,2.18231338]
["bitfinex","BTCUSD",1742398722655,0.00033049,84600.0,84599.0,1.94542438]
["bitfinex","BTCUSD",1742398722847,0.00033049,84600.0,84599.0,1.77326438]
["bitfinex","BTCUSD",1742398723054,0.00033049,84600.0,84599.0,1.94534438]
["bitfinex","BTCUSD",1742398723260,0.00033049,84600.0,84599.0,1.95134438]
["bitfinex","BTCUSD",1742398723460,0.00033049,84600.0,84599.0,1.31164935]
["bitfinex","BTCUSD",1742398723662,0.00033049,84600.0,84599.0,1.43122438]
["bitfinex","BTCUSD",1742398723867,0.00033049,84600.0,84599.0,1.73122438]
["bitfinex","BTCUSD",1742398724301,0.00033049,84600.0,84599.0,1.31619348]
["bitfinex","BTCUSD",1742398724489,0.00033049,84600.0,84599.0,1.31019348]
["bitfinex","BTCUSD",1742398724669,0.00033049,84600.0,84599.0,1.54660248]
["bitfinex","BTCUSD",1742398724870,0.00033049,84600.0,84599.0,1.56442248]
["bitfinex","BTCUSD",1742398725285,0.00033049,84600.0,84599.0,1.55842248]
["bitfinex","BTCUSD",1742398725489,0.00033049,84600.0,84599.0,1.56442248]
["bitfinex","BTCUSD",1742398725644,0.00033049,84600.0,84599.0,1.31619348]
["bitfinex","BTCUSD",1742398726770,0.00033049,84600.0,84599.0,1.55260248]
["bitfinex","BTCUSD",1742398727265,0.00033049,84600.0,84599.0,1.56442248]
["bitfinex","BTCUSD",1742398727497,0.00033049,84600.0,84599.0,1.55260248]
["bitfinex","BTCUSD",1742398727676,0.00033049,84600.0,84599.0,1.31619348]
["bitfinex","BTCUSD",1742398728046,0.00033049,84600.0,84599.0,1.55260248]
["bitfinex","BTCUSD",1742398728239,0.00033049,84600.0,84599.0,1.56442248]
["bitfinex","BTCUSD",1742398728434,0.00033049,84600.0,84599.0,1.55260248]
["bitfinex","BTCUSD",1742398728861,0.00033049,84600.0,84599.0,1.31619348]
["bitfinex","BTCUSD",1742398730449,0.00033049,84600.0,84599.0,1.55260248]
["bitfinex","BTCUSD",1742398731104,0.00033049,84600.0,84599.0,1.31619348]
["bitfinex","BTCUSD",1742398732333,0.00033049,84600.0,84599.0,1.19661845]
["bitfinex","BTCUSD",1742398732555,0.00033049,84600.0,84599.0,1.02465845]
["bitfinex","BTCUSD",1742398732765,0.00033049,84600.0,84599.0,1.19389845]
["bitfinex","BTCUSD",1742398733860,0.00033049,84600.0,84599.0,1.31347348]
["bitfinex","BTCUSD",1742398736899,0.00033049,84600.0,84599.0,1.56170248]
["bitfinex","BTCUSD",1742398737333,0.00033049,84600.0,84599.0,1.31347348]
["bitfinex","BTCUSD",1742398737505,0.00033049,84600.0,84599.0,1.54988248]
["bitfinex","BTCUSD",1742398737711,0.00033049,84600.0,84599.0,1.31347348]
["bitfinex","BTCUSD",1742398740675,0.00033049,84600.0,84599.0,1.54988248]
["bitfinex","BTCUSD",1742398741715,0.00033049,84600.0,84599.0,1.31347348]
["bitfinex","BTCUSD",1742398743097,0.00033049,84600.0,84599.0,1.11389845]
["bitfinex","BTCUSD",1742398744906,0.23673649,84600.0,84599.0,1.11389845]
["bitfinex","BTCUSD",1742398745114,0.236398,84603.0,84600.0,0.3]
["bitfinex","BTCUSD",1742398745287,0.236403,84602.0,84600.0,0.3]
["bitfinex","BTCUSD",1742398745540,0.236461,84610.0,84600.0,0.3]
["bitfinex","BTCUSD",1742398745745,0.186401,84602.0,84600.0,0.3]
["bitfinex","BTCUSD",1742398745921,0.176399,84603.0,84600.0,0.3]
["bitfinex","BTCUSD",1742398746162,0.248223,84601.0,84600.0,0.3]
["bitfinex","BTCUSD",1742398746394,0.248223,84601.0,84600.0,0.46516]
["bitfinex","BTCUSD",1742398746887,0.248223,84601.0,84600.0,0.46512]
["bitfinex","BTCUSD",1742398747114,0.248223,84601.0,84600.0,0.46504]
["bitfinex","BTCUSD",1742398747545,0.248223,84601.0,84600.0,0.17104]
["bitfinex","BTCUSD",1742398747753,0.248223,84601.0,84600.0,0.47104]
["bitfinex","BTCUSD",1742398748416,0.248223,84601.0,84600.0,0.306]
["bitfinex","BTCUSD",1742398748822,0.248223,84601.0,84600.0,0.3]
["bitfinex","BTCUSD",1742398749051,0.248223,84601.0,84600.0,0.306]
["bitfinex","BTCUSD",1742398749209,0.248223,84601.0,84600.0,0.312]
["bitfinex","BTCUSD",1742398749409,0.248223,84601.0,84600.0,0.306]
["bitfinex","BTCUSD",1742398749656,0.248223,84601.0,84600.0,0.312]
["bitfinex","BTCUSD",1742398750740,0.248223,84601.0,84600.0,0.306]
["bitfinex","BTCUSD",1742398750911,0.248223,84601.0,84600.0,0.312]
["bitfinex","BTCUSD",1742398751914,0.236401,84602.0,84601.0,0.3]
["bitfinex","BTCUSD",1742398752090,0.236818,84603.0,84601.0,0.3]
["bitfinex","BTCUSD",1742398752244,0.236401,84602.0,84601.0,0.3]
["bitfinex","BTCUSD",1742398752446,0.01182,84602.0,84601.0,0.3]
["bitfinex","BTCUSD",1742398752655,0.236401,84602.0,84601.0,0.3]
["bitfinex","BTCUSD",1742398752874,0.248223,84601.0,84600.0,0.312]
["bitfinex","BTCUSD",1742398753077,0.236818,84603.0,84600.0,0.306]
["bitfinex","BTCUSD",1742398753281,0.248223,84601.0,84600.0,0.306]
["bitfinex","BTCUSD",1742398754263,0.248223,84601.0,84600.0,0.3]
["bitfinex","BTCUSD",1742398754513,0.243223,84601.0,84600.0,0.3]
["bitfinex","BTCUSD",1742398755063,0.231403,84601.0,84600.0,0.3]
["bitfinex","BTCUSD",1742398755271,0.011898,84610.0,84600.0,0.3]
["bitfinex","BTCUSD",1742398755492,0.011819,84607.0,84600.0,0.306]
["bitfinex","BTCUSD",1742398755698,0.236389,84606.0,84600.0,0.312]
["bitfinex","BTCUSD",1742398756230,0.236389,84606.0,84600.0,0.306]
["bitfinex","BTCUSD",1742398756439,0.236398,84604.0,84600.0,0.306]
["bitfinex","BTCUSD",1742398756639,0.236392,84605.0,84600.0,0.306]
["bitfinex","BTCUSD",1742398756894,0.011819,84607.0,84600.0,0.306]
["bitfinex","BTCUSD",1742398757080,0.236389,84606.0,84600.0,0.3]
["bitfinex","BTCUSD",1742398757417,0.236386,84608.0,84600.0,0.3]
["bitfinex","BTCUSD",1742398757616,8e-05,84610.0,84600.0,0.305]
["bitfinex","BTCUSD",1742398758068,8e-05,84610.0,84603.0,0.011819]
["bitfinex","BTCUSD",1742398758277,8e-05,84610.0,84603.0,0.3]
["bitfinex","BTCUSD",1742398758609,0.0001691,84606.0,84603.0,0.3]
["bitfinex","BTCUSD",1742398758933,0.011819,84605.0,84603.0,0.3]
["bitfinex","BTCUSD",1742398759289,0.0001691,84606.0,84600.0,0.3]
["bitfinex","BTCUSD",1742398759494,0.0001691,84606.0,84603.0,0.006]
["bitfinex","BTCUSD",1742398759665,0.0001691,84606.0,84603.0,0.01]
["bitfinex","BTCUSD",1742398759886,0.0001691,84606.0,84603.0,0.006]
["bitfinex","BTCUSD",1742398760053,0.0001691,84606.0,84604.0,0.00118182]
["bitfinex","BTCUSD",1742398760248,0.0001691,84606.0,84603.0,0.006]
["bitfinex","BTCUSD",1742398760249,0.0001691,84606.0,84603.0,0.012]
["bitfinex","BTCUSD",1742398760678,0.0001691,84606.0,84600.0,0.3]
["bitfinex","BTCUSD",1742398760888,0.0001691,84606.0,84603.0,0.3]
["bitfinex","BTCUSD",1742398761093,0.0001691,84606.0,84603.0,0.542398]
["bitfinex","BTCUSD",1742398761306,0.0001691,84606.0,84603.0,0.306]
["bitfinex","BTCUSD",1742398761664,0.0001691,84606.0,84603.0,0.3]
["bitfinex","BTCUSD",1742398761872,0.0001691,84606.0,84600.0,0.542406]
["bitfinex","BTCUSD",1742398762099,0.0001691,84606.0,84603.0,0.305]
["bitfinex","BTCUSD",1742398762292,0.0001691,84606.0,84604.0,0.236394]
["bitfinex","BTCUSD",1742398762493,0.0001691,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1742398762721,0.0001691,84606.0,84605.0,0.400392]
["bitfinex","BTCUSD",1742398763803,0.0001691,84606.0,84605.0,0.90678603]
["bitfinex","BTCUSD",1742398764073,0.0001691,84606.0,84605.0,1.09852688]
["bitfinex","BTCUSD",1742398764303,0.0001691,84606.0,84605.0,1.10352688]
["bitfinex","BTCUSD",1742398764482,1e-08,84629.0,84628.0,0.3]
["bitfinex","BTCUSD",1742398764690,0.236293,84641.0,84630.0,0.3]
["bitfinex","BTCUSD",1742398765006,0.236295,84640.0,84630.0,0.30901112]
["bitfinex","BTCUSD",1742398765162,0.011814,84642.0,84630.0,0.30901112]
["bitfinex","BTCUSD",1742398765163,0.236293,84641.0,84630.0,0.30901112]
["bitfinex","BTCUSD",1742398765547,0.248103,84642.0,84632.0,0.3]
["bitfinex","BTCUSD",1742398765778,0.236289,84642.0,84632.0,0.3]
["bitfinex","BTCUSD",1742398766176,0.00029071,84644.0,84632.0,0.3]
["bitfinex","BTCUSD",1742398766582,0.00029071,84644.0,84635.0,0.3]
["bitfinex","BTCUSD",1742398766989,0.23657371,84644.0,84635.0,0.3]
["bitfinex","BTCUSD",1742398767381,0.25509179,84644.0,84635.0,0.3]
["bitfinex","BTCUSD",1742398767710,0.01880779,84644.0,84634.0,0.536309]
["bitfinex","BTCUSD",1742398767915,0.01880779,84644.0,84635.0,0.236306]
["bitfinex","BTCUSD",1742398768348,0.01880779,84644.0,84634.0,0.536309]
["bitfinex","BTCUSD",1742398768850,0.25509179,84644.0,84634.0,0.536309]
["bitfinex","BTCUSD",1742398769056,0.25509179,84644.0,84633.0,0.536314]
["bitfinex","BTCUSD",1742398769265,0.236289,84642.0,84635.0,0.004]
["bitfinex","BTCUSD",1742398769471,0.03062179,84644.0,84635.0,0.004]
["bitfinex","BTCUSD",1742398769472,0.236288,84643.0,84635.0,0.004]
["bitfinex","BTCUSD",1742398770102,0.236289,84642.0,84635.0,0.004]
["bitfinex","BTCUSD",1742398770253,0.011815,84638.0,84635.0,0.004]
["bitfinex","BTCUSD",1742398770456,0.248121,84636.0,84635.0,0.004]
["bitfinex","BTCUSD",1742398770668,0.236314,84634.0,84632.0,0.3]
["bitfinex","BTCUSD",1742398770884,0.293829,84633.0,84632.0,0.3]
["bitfinex","BTCUSD",1742398772059,0.293829,84633.0,84621.0,0.10532797]
["bitfinex","BTCUSD",1742398772060,0.248149,84626.0,84621.0,0.10532797]
["bitfinex","BTCUSD",1742398772270,0.248149,84626.0,84623.0,0.162]
["bitfinex","BTCUSD",1742398772469,0.248149,84626.0,84625.0,0.88828]
["bitfinex","BTCUSD",1742398772675,0.248149,84626.0,84625.0,0.8973062]
["bitfinex","BTCUSD",1742398772877,0.248149,84626.0,84625.0,0.92086234]
["bitfinex","BTCUSD",1742398773698,0.248149,84626.0,84625.0,0.92686234]
["bitfinex","BTCUSD",1742398774264,0.248149,84626.0,84625.0,0.93286234]
["bitfinex","BTCUSD",1742398774497,0.248149,84626.0,84625.0,0.62383614]
["bitfinex","BTCUSD",1742398774694,0.248149,84626.0,84625.0,0.61783614]
["bitfinex","BTCUSD",1742398775099,0.248149,84626.0,84625.0,0.62383614]
["bitfinex","BTCUSD",1742398775885,0.248149,84626.0,84625.0,0.59428]
["bitfinex","BTCUSD",1742398776094,0.327349,84626.0,84625.0,0.012]
["bitfinex","BTCUSD",1742398777132,0.377049,84626.0,84625.0,0.006]
["bitfinex","BTCUSD",1742398777328,0.1289,84626.0,84612.0,0.3]
["bitfinex","BTCUSD",1742398777509,0.248188,84613.0,84612.0,0.3]
["bitfinex","BTCUSD",1742398777918,0.248188,84613.0,84612.0,0.32405274]
["bitfinex","BTCUSD",1742398778148,0.248188,84613.0,84611.0,0.16112]
["bitfinex","BTCUSD",1742398778149,0.248191,84612.0,84611.0,0.16112]
["bitfinex","BTCUSD",1742398778367,0.248188,84613.0,84611.0,0.16112]
["bitfinex","BTCUSD",1742398778566,0.248191,84612.0,84611.0,0.16112]
["bitfinex","BTCUSD",1742398780652,0.248191,84612.0,84611.0,0.16712]
["bitfinex","BTCUSD",1742398781265,0.248191,84612.0,84611.0,0.17212]
["bitfinex","BTCUSD",1742398781460,0.248191,84612.0,84611.0,0.19578437]
["bitfinex","BTCUSD",1742398782390,0.248191,84612.0,84611.0,0.19612297]
["bitfinex","BTCUSD",1742398783921,0.248191,84612.0,84611.0,0.0113386]
["bitfinex","BTCUSD",1742398784133,0.375791,84612.0,84611.0,0.0113386]
["bitfinex","BTCUSD",1742398785193,0.375791,84612.0,84611.0,0.0063386]
["bitfinex","BTCUSD",1742398785608,0.375791,84612.0,84611.0,0.0013386]
["bitfinex","BTCUSD",1742398787071,0.375791,84612.0,84611.0,0.0033386]
["bitfinex","BTCUSD",1742398787493,0.3943161,84612.0,84611.0,0.0033386]
["bitfinex","BTCUSD",1742398788979,0.3943161,84612.0,84611.0,6e-07]
["bitfinex","BTCUSD",1742398789976,0.248223,84601.0,84600.0,0.0003382]
["bitfinex","BTCUSD",1742398790804,0.27875947,84601.0,84600.0,0.0003382]
["bitfinex","BTCUSD",1742398790981,0.32785947,84601.0,84600.0,0.0003382]
["bitfinex","BTCUSD",1742398791387,0.32785947,84601.0,84600.0,0.0043382]
["bitfinex","BTCUSD",1742398791813,0.32785947,84601.0,84600.0,0.0003382]
["bitfinex","BTCUSD",1742398791814,0.40585947,84601.0,84600.0,0.0003382]
["bitfinex","BTCUSD",1742398791991,0.40585947,84601.0,84600.0,0.0033382]
["bitfinex","BTCUSD",1742398792345,0.38733275,84601.0,84600.0,2e-07]
["bitfinex","BTCUSD",1742398792667,0.294532,84598.0,84597.0,4e-07]
["bitfinex","BTCUSD",1742398792821,0.372532,84598.0,84597.0,4e-07]
["bitfinex","BTCUSD",1742398794503,0.373532,84598.0,84597.0,4e-07]
["bitfinex","BTCUSD",1742398794705,0.377532,84598.0,84597.0,4e-07]
["bitfinex","BTCUSD",1742398795542,0.39606164,84598.0,84597.0,4e-07]
["bitfinex","BTCUSD",1742398796648,0.41810866,84598.0,84597.0,4e-07]
["bitfinex","BTCUSD",1742398799002,0.34010866,84598.0,84597.0,4e-07]
["bitfinex","BTCUSD",1742398799837,0.34011536,84598.0,84597.0,4e-07]
["bitfinex","BTCUSD",1742398800247,0.33911536,84598.0,84597.0,4e-07]
["bitfinex","BTCUSD",1742398800450,0.33811536,84598.0,84597.0,4e-07]
["bitfinex","BTCUSD",1742398800849,0.34111536,84598.0,84597.0,4e-07]
["bitfinex","BTCUSD",1742398802352,0.31906164,84598.0,84597.0,4e-07]
["bitfinex","BTCUSD",1742398802836,0.27276164,84598.0,84597.0,4e-07]
["bitfinex","BTCUSD",1742398803079,0.254232,84598.0,84597.0,4e-07]
["bitfinex","BTCUSD",1742398803803,0.248232,84598.0,84597.0,4e-07]
["bitfinex","BTCUSD",1742398804004,0.236401,84602.0,84597.0,4e-07]
["bitfinex","BTCUSD",1742398804005,0.236382,84609.0,84597.0,4e-07]
["bitfinex","BTCUSD",1742398804204,0.248229,84599.0,84598.0,0.0714]
["bitfinex","BTCUSD",1742398805292,0.248229,84599.0,84598.0,0.09504959]
["bitfinex","BTCUSD",1742398805408,0.236402,84602.0,84598.0,0.09504959]
["bitfinex","BTCUSD",1742398805607,0.011819,84603.0,84598.0,0.09804959]
["bitfinex","BTCUSD",1742398805819,0.236402,84602.0,84598.0,0.09804959]
["bitfinex","BTCUSD",1742398806019,0.011819,84603.0,84598.0,0.09804959]
["bitfinex","BTCUSD",1742398806286,0.236404,84601.0,84598.0,0.09804959]
["bitfinex","BTCUSD",1742398806486,0.01852538,84602.0,84598.0,0.09804959]
["bitfinex","BTCUSD",1742398806692,0.01852538,84602.0,84598.0,0.39804959]
["bitfinex","BTCUSD",1742398806880,0.01852538,84602.0,84601.0,0.248223]
["bitfinex","BTCUSD",1742398807087,0.2365443,84612.0,84602.0,0.3]
["bitfinex","BTCUSD",1742398807088,0.0001693,84612.0,84602.0,0.3]
["bitfinex","BTCUSD",1742398807284,0.0001693,84612.0,84605.0,0.3]
["bitfinex","BTCUSD",1742398807507,0.01852437,84611.0,84603.0,0.011819]
["bitfinex","BTCUSD",1742398807665,0.01852437,84611.0,84607.0,0.0831]
["bitfinex","BTCUSD",1742398807877,0.01852437,84611.0,84610.0,0.236378]
["bitfinex","BTCUSD",1742398808078,0.01852437,84611.0,84607.0,0.0831]
["bitfinex","BTCUSD",1742398808514,0.01852437,84611.0,84610.0,0.236378]
["bitfinex","BTCUSD",1742398808719,0.0001693,84612.0,84611.0,0.548193]
["bitfinex","BTCUSD",1742398808885,0.0001693,84612.0,84611.0,0.55716316]
["bitfinex","BTCUSD",1742398809338,0.0001693,84612.0,84611.0,0.54534516]
["bitfinex","BTCUSD",1742398809494,0.2365423,84612.0,84611.0,0.30897016]
["bitfinex","BTCUSD",1742398809688,0.236368,84614.0,84611.0,0.00897016]
["bitfinex","BTCUSD",1742398809951,0.236368,84614.0,84607.0,0.3851]
["bitfinex","BTCUSD",1742398810146,0.236368,84614.0,84607.0,0.621486]
["bitfinex","BTCUSD",1742398810351,0.011817,84619.0,84607.0,0.621486]
["bitfinex","BTCUSD",1742398810352,0.248161,84623.0,84613.0,0.3]
["bitfinex","BTCUSD",1742398810573,0.23635,84620.0,84613.0,0.3]
["bitfinex","BTCUSD",1742398810769,0.011817,84622.0,84613.0,0.3]
["bitfinex","BTCUSD",1742398810981,0.011817,84622.0,84614.0,0.0752]
["bitfinex","BTCUSD",1742398811186,0.236348,84621.0,84614.0,0.0752]
["bitfinex","BTCUSD",1742398811390,0.236353,84620.0,84614.0,0.0752]
["bitfinex","BTCUSD",1742398811765,0.0119843,84633.0,84623.0,0.011817]
["bitfinex","BTCUSD",1742398811973,0.236325,84629.0,84624.0,0.15524]
["bitfinex","BTCUSD",1742398812175,0.011815,84632.0,84624.0,0.15524]
["bitfinex","BTCUSD",1742398812373,0.011815,84632.0,84625.0,0.0764]
["bitfinex","BTCUSD",1742398812728,0.00029066,84633.0,84625.0,0.0764]
["bitfinex","BTCUSD",1742398812928,0.011815,84632.0,84625.0,0.3764]
["bitfinex","BTCUSD",1742398813315,0.248141,84629.0,84625.0,0.3764]
["bitfinex","BTCUSD",1742398813650,0.236325,84629.0,84625.0,0.3764]
["bitfinex","BTCUSD",1742398813863,0.236321,84631.0,84625.0,0.3764]
["bitfinex","BTCUSD",1742398814061,0.236324,84630.0,84625.0,0.3764]
["bitfinex","BTCUSD",1742398814263,0.00029066,84633.0,84625.0,0.3764]
["bitfinex","BTCUSD",1742398814394,0.00029066,84633.0,84627.0,0.236331]
["bitfinex","BTCUSD",1742398814602,0.00029066,84633.0,84625.0,0.3784]
["bitfinex","BTCUSD",1742398814813,0.236328,84628.0,84625.0,0.3784]
["bitfinex","BTCUSD",1742398815014,0.011816,84629.0,84625.0,0.3784]
["bitfinex","BTCUSD",1742398815216,0.011816,84628.0,84625.0,0.3794]
["bitfinex","BTCUSD",1742398815535,0.216333,84627.0,84625.0,0.3794]
["bitfinex","BTCUSD",1742398815737,0.236328,84628.0,84626.0,0.02331988]
["bitfinex","BTCUSD",1742398815949,0.011816,84629.0,84626.0,0.32331988]
["bitfinex","BTCUSD",1742398816543,0.236326,84629.0,84626.0,0.32331988]
["bitfinex","BTCUSD",1742398817161,0.23660566,84633.0,84626.0,0.02331988]
["bitfinex","BTCUSD",1742398817366,0.236318,84632.0,84626.0,0.02331988]
["bitfinex","BTCUSD",1742398817569,0.24842066,84633.0,84626.0,0.02331988]
["bitfinex","BTCUSD",1742398817570,0.00029066,84633.0,84632.0,0.434515]
["bitfinex","BTCUSD",1742398817780,0.00504,84650.0,84643.0,0.3773]
["bitfinex","BTCUSD",1742398817988,0.00504,84650.0,84643.0,0.53154]
["bitfinex","BTCUSD",1742398818143,0.00504,84650.0,84643.0,0.77964]
["bitfinex","BTCUSD",1742398820395,0.0001693,84644.0,84643.0,0.53654]
["bitfinex","BTCUSD",1742398820965,0.2364523,84644.0,84643.0,0.54054]
["bitfinex","BTCUSD",1742398821401,0.2482663,84644.0,84643.0,0.54054]
["bitfinex","BTCUSD",1742398821597,0.2482663,84644.0,84643.0,0.46324]
["bitfinex","BTCUSD",1742398821751,0.2482663,84644.0,84643.0,0.309]
["bitfinex","BTCUSD",1742398822167,0.2482663,84644.0,84643.0,0.3]
["bitfinex","BTCUSD",1742398822493,0.248136,84631.0,84629.0,0.0757]
["bitfinex","BTCUSD",1742398822704,0.248138,84630.0,84629.0,0.0757]
["bitfinex","BTCUSD",1742398822909,0.248138,84630.0,84629.0,0.22898]
["bitfinex","BTCUSD",1742398823113,0.248138,84630.0,84629.0,0.25308511]
["bitfinex","BTCUSD",1742398823611,0.236322,84632.0,84629.0,0.25308511]
["bitfinex","BTCUSD",1742398824378,0.23632,84631.0,84629.0,0.25308511]
["bitfinex","BTCUSD",1742398824580,0.236322,84632.0,84629.0,0.25308511]
["bitfinex","BTCUSD",1742398824990,0.23632,84631.0,84629.0,0.25808511]
["bitfinex","BTCUSD",1742398825310,0.248128,84634.0,84630.0,0.3]
["bitfinex","BTCUSD",1742398825524,0.236317,84632.0,84630.0,0.3]
["bitfinex","BTCUSD",1742398825720,0.236316,84633.0,84630.0,0.3]
["bitfinex","BTCUSD",1742398825882,0.236311,84634.0,84630.0,0.3]
["bitfinex","BTCUSD",1742398826087,0.236306,84636.0,84630.0,0.3]
["bitfinex","BTCUSD",1742398826292,0.03033184,84640.0,84631.0,0.00118151]
["bitfinex","BTCUSD",1742398826490,0.011814,84639.0,84629.0,0.25908511]
["bitfinex","BTCUSD",1742398826691,0.248136,84631.0,84630.0,0.3]
["bitfinex","BTCUSD",1742398827337,0.248138,84630.0,84629.0,0.16428]
["bitfinex","BTCUSD",1742398827556,0.248138,84630.0,84629.0,0.15928]
["bitfinex","BTCUSD",1742398828345,0.248138,84630.0,84629.0,0.15328]
["bitfinex","BTCUSD",1742398828541,0.236322,84630.0,84629.0,0.15328]
["bitfinex","BTCUSD",1742398828742,0.236322,84630.0,84629.0,0.15728]
["bitfinex","BTCUSD",1742398828974,0.248138,84630.0,84629.0,0.15728]
["bitfinex","BTCUSD",1742398829394,0.248138,84630.0,84629.0,0.16228]
["bitfinex","BTCUSD",1742398830043,0.248138,84630.0,84629.0,0.15728]
["bitfinex","BTCUSD",1742398830294,0.248138,84630.0,84629.0,0.16128]
["bitfinex","BTCUSD",1742398830480,0.248136,84631.0,84629.0,0.15728]
["bitfinex","BTCUSD",1742398830718,0.02206166,84630.0,84629.0,0.16028]
["bitfinex","BTCUSD",1742398830951,0.27019966,84630.0,84629.0,0.16028]
["bitfinex","BTCUSD",1742398831163,0.25838366,84630.0,84629.0,0.16028]
["bitfinex","BTCUSD",1742398831344,0.27019966,84630.0,84629.0,0.16028]
["bitfinex","BTCUSD",1742398831554,0.248132,84633.0,84629.0,0.15328]
["bitfinex","BTCUSD",1742398831555,0.236317,84632.0,84629.0,0.15328]
["bitfinex","BTCUSD",1742398831730,0.011815,84633.0,84629.0,0.15328]
["bitfinex","BTCUSD",1742398831942,0.236322,84630.0,84629.0,0.16028]
["bitfinex","BTCUSD",1742398832144,0.236322,84631.0,84629.0,0.15728]
["bitfinex","BTCUSD",1742398832382,0.24691332,84630.0,84629.0,0.15328]
["bitfinex","BTCUSD",1742398832882,0.24691332,84630.0,84629.0,0.15728]
["bitfinex","BTCUSD",1742398833093,0.24691332,84630.0,84629.0,0.15328]
["bitfinex","BTCUSD",1742398833094,0.01059132,84630.0,84629.0,0.15328]
["bitfinex","BTCUSD",1742398833323,0.01059132,84630.0,84629.0,0.52878]
["bitfinex","BTCUSD",1742398833568,0.01851784,84640.0,84630.0,0.3]
["bitfinex","BTCUSD",1742398833994,0.02244635,84639.0,84630.0,0.3]
["bitfinex","BTCUSD",1742398834132,0.01063235,84639.0,84630.0,0.3]
["bitfinex","BTCUSD",1742398834351,0.01851784,84640.0,84630.0,0.3]
["bitfinex","BTCUSD",1742398834544,0.24692979,84638.0,84630.0,0.3]
["bitfinex","BTCUSD",1742398834750,0.236302,84638.0,84630.0,0.3]
["bitfinex","BTCUSD",1742398834950,0.01062323,84637.0,84630.0,0.301]
["bitfinex","BTCUSD",1742398835261,0.55947579,84640.0,84630.0,0.301]
["bitfinex","BTCUSD",1742398835449,0.55947579,84640.0,84632.0,0.236315]
["bitfinex","BTCUSD",1742398835450,0.01063235,84639.0,84632.0,0.236315]
["bitfinex","BTCUSD",1742398835655,0.01063235,84639.0,84630.0,0.3]
["bitfinex","BTCUSD",1742398835999,0.01063235,84639.0,84632.0,0.236315]
["bitfinex","BTCUSD",1742398836195,0.01063235,84639.0,84633.0,0.236313]
["bitfinex","BTCUSD",1742398836401,0.01063235,84639.0,84632.0,0.236315]
["bitfinex","BTCUSD",1742398836809,0.01080165,84639.0,84632.0,0.237315]
["bitfinex","BTCUSD",1742398837588,0.01080165,84639.0,84632.0,0.001]
["bitfinex","BTCUSD",1742398837796,0.01080165,84639.0,84632.0,0.237315]
["bitfinex","BTCUSD",1742398838013,0.01080165,84639.0,84632.0,0.238315]
["bitfinex","BTCUSD",1742398838612,0.01080165,84639.0,84633.0,0.236311]
["bitfinex","BTCUSD",1742398838819,0.01080165,84639.0,84638.0,0.2363]
["bitfinex","BTCUSD",1742398839033,0.0001693,84639.0,84638.0,0.3179]
["bitfinex","BTCUSD",1742398841047,0.0001693,84639.0,84638.0,0.34251047]
["bitfinex","BTCUSD",1742398841751,0.0001693,84639.0,84638.0,0.02561047]
["bitfinex","BTCUSD",1742398841960,0.0001693,84639.0,84638.0,0.001]
["bitfinex","BTCUSD",1742398842164,0.0001693,84639.0,84635.0,0.1502]
["bitfinex","BTCUSD",1742398842380,0.0001693,84639.0,84638.0,0.001]
["bitfinex","BTCUSD",1742398842591,0.0001693,84639.0,84638.0,0.003]
["bitfinex","BTCUSD",1742398843212,0.0001693,84639.0,84638.0,0.001]
["bitfinex","BTCUSD",1742398844466,0.0001693,84639.0,84635.0,0.02363888]
["bitfinex","BTCUSD",1742398844666,0.0001693,84639.0,84635.0,0.26194688]
["bitfinex","BTCUSD",1742398844880,0.0001693,84639.0,84636.0,0.236305]
["bitfinex","BTCUSD",1742398845312,0.0001693,84639.0,84638.0,0.001]
["bitfinex","BTCUSD",1742398845488,0.0001693,84639.0,84638.0,0.003]
["bitfinex","BTCUSD",1742398845697,0.0001693,84639.0,84638.0,0.002]
["bitfinex","BTCUSD",1742398845919,0.0001693,84639.0,84635.0,0.26094688]
["bitfinex","BTCUSD",1742398846060,0.0001693,84639.0,84636.0,0.236304]
["bitfinex","BTCUSD",1742398846319,0.0001693,84639.0,84636.0,0.238304]
["bitfinex","BTCUSD",1742398846526,0.0001693,84639.0,84637.0,0.236303]
["bitfinex","BTCUSD",1742398846722,0.0001693,84639.0,84638.0,0.2363]
["bitfinex","BTCUSD",1742398848141,0.0001693,84639.0,84638.0,0.3128]
["bitfinex","BTCUSD",1742398848373,0.0001693,84639.0,84638.0,0.3138]
["bitfinex","BTCUSD",1742398848791,0.0001693,84639.0,84638.0,0.625615]
["bitfinex","BTCUSD",1742398848994,0.0001693,84639.0,84638.0,0.627615]
["bitfinex","BTCUSD",1742398849203,0.0001693,84639.0,84638.0,0.626615]
["bitfinex","BTCUSD",1742398849395,0.0001693,84639.0,84638.0,0.625615]
["bitfinex","BTCUSD",1742398850281,0.0001693,84639.0,84638.0,0.626615]
["bitfinex","BTCUSD",1742398851851,0.0001693,84639.0,84638.0,0.627615]
["bitfinex","BTCUSD",1742398852057,0.0001693,84639.0,84638.0,0.628615]
["bitfinex","BTCUSD",1742398852265,0.0001693,84639.0,84638.0,0.74819003]
["bitfinex","BTCUSD",1742398852713,0.0001693,84639.0,84638.0,0.89671003]
["bitfinex","BTCUSD",1742398852930,0.0001693,84639.0,84638.0,0.90171003]
["bitfinex","BTCUSD",1742398853387,0.0001693,84639.0,84638.0,0.67669003]
["bitfinex","BTCUSD",1742398853596,0.0001693,84639.0,84638.0,0.705515]
["bitfinex","BTCUSD",1742398854011,3e-07,84639.0,84638.0,0.95249003]
["bitfinex","BTCUSD",1742398854191,3e-07,84639.0,84638.0,0.96703088]
["bitfinex","BTCUSD",1742398855126,3e-07,84639.0,84638.0,0.96203088]
["bitfinex","BTCUSD",1742398855572,3e-07,84639.0,84638.0,0.96803088]
["bitfinex","BTCUSD",1742398855787,3e-07,84639.0,84638.0,0.96403088]
["bitfinex","BTCUSD",1742398856018,3e-07,84639.0,84638.0,0.96303088]
["bitfinex","BTCUSD",1742398856192,3e-07,84639.0,84638.0,0.96903088]
["bitfinex","BTCUSD",1742398856863,3e-07,84639.0,84638.0,0.97503088]
["bitfinex","BTCUSD",1742398857513,3e-07,84639.0,84638.0,0.97003088]
["bitfinex","BTCUSD",1742398857726,3e-07,84639.0,84638.0,0.97027088]
["bitfinex","BTCUSD",1742398859052,3e-07,84639.0,84638.0,0.82163088]
["bitfinex","BTCUSD",1742398859270,3e-07,84639.0,84638.0,0.97059088]
["bitfinex","BTCUSD",1742398860925,6e-07,84644.0,84643.0,0.5531]
["bitfinex","BTCUSD",1742398861146,0.001,84649.0,84648.0,0.64032585]
["bitfinex","BTCUSD",1742398861147,6e-07,84649.0,84648.0,0.64032585]
["bitfinex","BTCUSD",1742398861392,6e-07,84649.0,84648.0,1.34794088]
["bitfinex","BTCUSD",1742398861812,6e-07,84649.0,84648.0,1.35294088]
["bitfinex","BTCUSD",1742398862016,6e-07,84649.0,84648.0,1.34794088]
["bitfinex","BTCUSD",1742398862677,6e-07,84649.0,84648.0,1.213825]
["bitfinex","BTCUSD",1742398862886,6e-07,84649.0,84648.0,1.362425]
["bitfinex","BTCUSD",1742398863122,6e-07,84649.0,84648.0,1.374425]
["bitfinex","BTCUSD",1742398863500,6e-07,84649.0,84648.0,1.50854088]
["bitfinex","BTCUSD",1742398865063,6e-07,84649.0,84648.0,1.53237187]
["bitfinex","BTCUSD",1742398865469,0.00277566,84652.0,84651.0,0.63921785]
["bitfinex","BTCUSD",1742398865625,0.00277566,84652.0,84651.0,0.75879288]
["bitfinex","BTCUSD",1742398866439,6.6e-07,84652.0,84651.0,0.75879288]
["bitfinex","BTCUSD",1742398866638,0.2,84664.0,84663.0,0.671941]
["bitfinex","BTCUSD",1742398866639,6e-08,84664.0,84663.0,0.671941]
["bitfinex","BTCUSD",1742398866882,0.00040452,84664.0,84663.0,0.74261603]
["bitfinex","BTCUSD",1742398867024,0.00040452,84664.0,84663.0,0.89109603]
["bitfinex","BTCUSD",1742398867227,0.001,84679.0,84678.0,0.547997]
["bitfinex","BTCUSD",1742398867469,0.00112131,84679.0,84678.0,0.696357]
["bitfinex","BTCUSD",1742398868159,0.00112131,84679.0,84678.0,0.70519722]
["bitfinex","BTCUSD",1742398868520,0.00112131,84679.0,84674.0,0.824157]
["bitfinex","BTCUSD",1742398868704,0.1304,84678.0,84675.0,0.3]
["bitfinex","BTCUSD",1742398869155,0.01083281,84677.0,84675.0,0.311809]
["bitfinex","BTCUSD",1742398869369,0.01083281,84677.0,84676.0,0.3]
["bitfinex","BTCUSD",1742398869556,0.01083281,84677.0,84674.0,0.59686146]
["bitfinex","BTCUSD",1742398869557,0.011809,84675.0,84674.0,0.58796]
["bitfinex","BTCUSD",1742398869785,0.011809,84675.0,84674.0,0.59096]
["bitfinex","BTCUSD",1742398869786,0.248006,84675.0,84674.0,0.59096]
["bitfinex","BTCUSD",1742398870002,0.25883134,84675.0,84674.0,0.59096]
["bitfinex","BTCUSD",1742398870627,0.01082534,84675.0,84674.0,0.59096]
["bitfinex","BTCUSD",1742398871010,0.24702234,84675.0,84674.0,0.59096]
["bitfinex","BTCUSD",1742398871246,0.236191,84677.0,84674.0,0.59096]
["bitfinex","BTCUSD",1742398871455,0.01082534,84675.0,84674.0,0.82716]
["bitfinex","BTCUSD",1742398871662,0.0493,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1742398872078,0.011809,84676.0,84674.0,0.58796]
["bitfinex","BTCUSD",1742398872280,0.236197,84675.0,84674.0,0.58796]
["bitfinex","BTCUSD",1742398872487,0.248006,84675.0,84674.0,0.58796]
["bitfinex","BTCUSD",1742398872686,0.2481753,84675.0,84674.0,0.58796]
["bitfinex","BTCUSD",1742398872891,0.2481753,84675.0,84674.0,0.58996]
["bitfinex","BTCUSD",1742398873099,0.2481753,84675.0,84674.0,0.58796]
["bitfinex","BTCUSD",1742398873306,0.0001693,84675.0,84674.0,0.58796]
["bitfinex","BTCUSD",1742398873503,0.0001693,84675.0,84674.0,0.82616]
["bitfinex","BTCUSD",1742398873728,0.0001693,84675.0,84674.0,0.84097]
["bitfinex","BTCUSD",1742398873933,0.0001693,84675.0,84674.0,0.59296]
["bitfinex","BTCUSD",1742398874106,0.0001693,84675.0,84674.0,0.82916]
["bitfinex","BTCUSD",1742398874850,0.0001693,84675.0,84674.0,0.83897]
["bitfinex","BTCUSD",1742398875027,0.0001693,84675.0,84674.0,0.82716]
["bitfinex","BTCUSD",1742398875239,0.0001693,84675.0,84674.0,0.82916]
["bitfinex","BTCUSD",1742398876267,0.0001693,84675.0,84674.0,0.2412]
["bitfinex","BTCUSD",1742398879328,0.0001693,84675.0,84674.0,0.25301]
["bitfinex","BTCUSD",1742398879821,0.0001693,84675.0,84674.0,0.63391]
["bitfinex","BTCUSD",1742398881069,0.0001693,84675.0,84674.0,0.63091]
["bitfinex","BTCUSD",1742398881773,0.0001693,84675.0,84674.0,0.55001]
["bitfinex","BTCUSD",1742398882482,0.0001693,84675.0,84674.0,0.55401]
["bitfinex","BTCUSD",1742398882685,0.0001693,84675.0,84674.0,0.55201]
["bitfinex","BTCUSD",1742398882864,0.0001693,84675.0,84674.0,0.55101]
["bitfinex","BTCUSD",1742398883093,0.0001693,84675.0,84674.0,0.69773]
["bitfinex","BTCUSD",1742398883292,0.0001693,84675.0,84674.0,0.69973]
["bitfinex","BTCUSD",1742398883498,0.0001693,84675.0,84674.0,0.77963]
["bitfinex","BTCUSD",1742398883700,0.0001693,84675.0,84674.0,0.89920503]
["bitfinex","BTCUSD",1742398883874,0.0001693,84675.0,84674.0,0.89420503]
["bitfinex","BTCUSD",1742398884342,0.0001693,84675.0,84674.0,0.89520503]
["bitfinex","BTCUSD",1742398884516,0.0001693,84675.0,84674.0,0.90974588]
["bitfinex","BTCUSD",1742398885385,4.047e-05,84690.0,84674.0,0.90974588]
["bitfinex","BTCUSD",1742398885386,4.047e-05,84690.0,84688.0,0.3]
["bitfinex","BTCUSD",1742398885586,4.047e-05,84690.0,84689.0,0.56605503]
["bitfinex","BTCUSD",1742398885804,4.047e-05,84690.0,84689.0,0.80221303]
["bitfinex","BTCUSD",1742398886003,4.047e-05,84690.0,84689.0,0.56605503]
["bitfinex","BTCUSD",1742398886199,4.047e-05,84690.0,84689.0,0.44648]
["bitfinex","BTCUSD",1742398886647,0.23619547,84690.0,84689.0,0.45529647]
["bitfinex","BTCUSD",1742398886841,0.23615,84692.0,84690.0,0.3]
["bitfinex","BTCUSD",1742398887046,0.247962,84690.0,84689.0,0.17430766]
["bitfinex","BTCUSD",1742398887243,0.247962,84690.0,84689.0,0.03182766]
["bitfinex","BTCUSD",1742398887447,0.247962,84690.0,84689.0,0.02382766]
["bitfinex","BTCUSD",1742398887687,0.28858348,84690.0,84689.0,0.02382766]
["bitfinex","BTCUSD",1742398887900,0.28858348,84690.0,84689.0,0.02982766]
["bitfinex","BTCUSD",1742398888107,0.24798,84684.0,84683.0,0.3]
["bitfinex","BTCUSD",1742398888514,0.011809,84678.0,84677.0,0.3]
["bitfinex","BTCUSD",1742398888749,0.247997,84678.0,84677.0,0.3]
["bitfinex","BTCUSD",1742398888997,0.27011175,84678.0,84677.0,0.3]
["bitfinex","BTCUSD",1742398889490,0.248,84677.0,84676.0,0.14644]
["bitfinex","BTCUSD",1742398889898,0.2665091,84677.0,84676.0,0.14644]
["bitfinex","BTCUSD",1742398890739,0.248006,84675.0,84674.0,0.58784]
["bitfinex","BTCUSD",1742398891149,0.30683768,84675.0,84674.0,0.58784]
["bitfinex","BTCUSD",1742398891597,0.41025958,84675.0,84674.0,0.58784]
["bitfinex","BTCUSD",1742398891811,0.41025958,84675.0,84664.0,0.0003384]
["bitfinex","BTCUSD",1742398891812,0.248036,84665.0,84664.0,0.0003384]
["bitfinex","BTCUSD",1742398892027,0.236222,84666.0,84664.0,0.00045971]
["bitfinex","BTCUSD",1742398892203,0.236221,84667.0,84664.0,0.00045971]
["bitfinex","BTCUSD",1742398892447,0.01181,84669.0,84664.0,0.00045971]
["bitfinex","BTCUSD",1742398892668,0.23622,84667.0,84664.0,0.00045971]
["bitfinex","BTCUSD",1742398892892,0.236217,84668.0,84664.0,0.00045971]
["bitfinex","BTCUSD",1742398893100,0.236208,84672.0,84665.0,0.236224]
["bitfinex","BTCUSD",1742398893323,0.294906,84675.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742398893324,0.0469,84675.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742398893539,0.011809,84677.0,84668.0,0.248026]
["bitfinex","BTCUSD",1742398893761,0.047,84683.0,84677.0,0.011809]
["bitfinex","BTCUSD",1742398893978,0.01850985,84684.0,84683.0,0.011808]
["bitfinex","BTCUSD",1742398894192,0.01850985,84684.0,84683.0,0.247982]
["bitfinex","BTCUSD",1742398894410,0.01850985,84684.0,84683.0,0.236174]
["bitfinex","BTCUSD",1742398894598,0.0001691,84691.0,84683.0,0.236174]
["bitfinex","BTCUSD",1742398894599,0.0001691,84691.0,84690.0,0.247962]
["bitfinex","BTCUSD",1742398894800,0.0001691,84691.0,84683.0,0.59659029]
["bitfinex","BTCUSD",1742398895659,0.0001691,84691.0,84684.0,0.3]
["bitfinex","BTCUSD",1742398896086,0.01106321,84690.0,84684.0,0.3]
["bitfinex","BTCUSD",1742398896753,0.236161,84688.0,84684.0,0.3]
["bitfinex","BTCUSD",1742398896968,0.011807,84689.0,84684.0,0.301]
["bitfinex","BTCUSD",1742398897192,0.136166,84686.0,84684.0,0.301]
["bitfinex","BTCUSD",1742398897389,0.011808,84687.0,84684.0,0.302]
["bitfinex","BTCUSD",1742398897624,0.20720367,84686.0,84684.0,0.3]
["bitfinex","BTCUSD",1742398897831,0.011808,84687.0,84684.0,0.302]
["bitfinex","BTCUSD",1742398898110,0.15538988,84685.0,84684.0,0.304]
["bitfinex","BTCUSD",1742398898329,0.236169,84685.0,84684.0,0.304]
["bitfinex","BTCUSD",1742398898530,0.00923629,84685.0,84684.0,0.304]
["bitfinex","BTCUSD",1742398899187,0.236162,84688.0,84684.0,0.304]
["bitfinex","BTCUSD",1742398899402,0.00923623,84685.0,84684.0,0.3]
["bitfinex","BTCUSD",1742398899620,0.236161,84688.0,84684.0,0.305]
["bitfinex","BTCUSD",1742398899828,0.00925716,84685.0,84684.0,0.305]
["bitfinex","BTCUSD",1742398900041,0.236161,84688.0,84684.0,0.303]
["bitfinex","BTCUSD",1742398900250,0.24798,84684.0,84683.0,0.88788]
["bitfinex","BTCUSD",1742398900682,0.2572104,84684.0,84683.0,0.58788]
["bitfinex","BTCUSD",1742398901757,0.2572104,84684.0,84664.0,0.3003384]
["bitfinex","BTCUSD",1742398901758,0.011809,84675.0,84664.0,0.3003384]
["bitfinex","BTCUSD",1742398901958,0.248023,84669.0,84668.0,0.3]
["bitfinex","BTCUSD",1742398902398,0.00919662,84669.0,84668.0,0.3]
["bitfinex","BTCUSD",1742398902601,0.00919662,84669.0,84668.0,0.548026]
["bitfinex","BTCUSD",1742398902808,0.011808,84686.0,84674.0,0.01181]
["bitfinex","BTCUSD",1742398903017,0.236174,84684.0,84673.0,0.2362]
["bitfinex","BTCUSD",1742398903221,0.00917658,84682.0,84676.0,0.236194]
["bitfinex","BTCUSD",1742398903653,0.011809,84675.0,84670.0,0.14716]
["bitfinex","BTCUSD",1742398903909,0.236219,84667.0,84666.0,0.00012131]
["bitfinex","BTCUSD",1742398904443,0.00913234,84667.0,84666.0,0.00012131]
["bitfinex","BTCUSD",1742398904652,0.00913234,84667.0,84666.0,0.24815431]
["bitfinex","BTCUSD",1742398904877,0.236195,84676.0,84667.0,0.01181]
["bitfinex","BTCUSD",1742398905089,0.01851091,84675.0,84667.0,0.248029]
["bitfinex","BTCUSD",1742398905293,0.02767609,84675.0,84668.0,0.236215]
["bitfinex","BTCUSD",1742398905501,0.01851091,84675.0,84667.0,0.01181]
["bitfinex","BTCUSD",1742398905713,0.00916062,84674.0,84670.0,0.23621]
["bitfinex","BTCUSD",1742398905924,0.00916062,84674.0,84669.0,0.236213]
["bitfinex","BTCUSD",1742398906132,0.00916062,84674.0,84668.0,0.395304]
["bitfinex","BTCUSD",1742398906516,0.00916062,84674.0,84669.0,0.236213]
["bitfinex","BTCUSD",1742398906893,0.00916062,84674.0,84668.0,0.383494]
["bitfinex","BTCUSD",1742398907494,0.00916062,84674.0,84668.0,0.385494]
["bitfinex","BTCUSD",1742398907898,0.00916062,84674.0,84669.0,0.238213]
["bitfinex","BTCUSD",1742398908312,0.00916062,84674.0,84670.0,0.23621]
["bitfinex","BTCUSD",1742398908514,0.01851091,84675.0,84670.0,0.23621]
["bitfinex","BTCUSD",1742398908743,0.00914641,84673.0,84670.0,0.23621]
["bitfinex","BTCUSD",1742398908950,0.00915096,84674.0,84673.0,0.236202]
["bitfinex","BTCUSD",1742398909085,0.01851091,84675.0,84674.0,0.24801]
["bitfinex","BTCUSD",1742398909311,0.0001692,84678.0,84677.0,0.248]
["bitfinex","BTCUSD",1742398909621,0.0001692,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1742398909823,0.0001692,84678.0,84677.0,0.248]
["bitfinex","BTCUSD",1742398910582,0.0001692,84678.0,84677.0,0.249]
["bitfinex","BTCUSD",1742398910784,0.0001692,84678.0,84677.0,0.25]
["bitfinex","BTCUSD",1742398911941,0.0001692,84678.0,84677.0,0.55]
["bitfinex","BTCUSD",1742398913028,0.0001692,84678.0,84677.0,0.57248829]
["bitfinex","BTCUSD",1742398913450,0.0001692,84678.0,84677.0,0.57448829]
["bitfinex","BTCUSD",1742398914294,0.0001692,84678.0,84677.0,0.57848829]
["bitfinex","BTCUSD",1742398915622,0.0001692,84678.0,84677.0,1.16636829]
["bitfinex","BTCUSD",1742398921896,0.0001692,84678.0,84677.0,1.30048417]
["bitfinex","BTCUSD",1742398922096,0.0001692,84678.0,84677.0,1.38018417]
["bitfinex","BTCUSD",1742398922291,2e-07,84678.0,84677.0,1.42628417]
["bitfinex","BTCUSD",1742398922463,2e-07,84678.0,84677.0,1.41928417]
["bitfinex","BTCUSD",1742398923242,2e-07,84678.0,84677.0,1.42328417]
["bitfinex","BTCUSD",1742398923659,2e-07,84678.0,84677.0,1.42928417]
["bitfinex","BTCUSD",1742398923983,2e-07,84678.0,84677.0,1.43428417]
["bitfinex","BTCUSD",1742398924452,2e-07,84678.0,84677.0,1.16936829]
["bitfinex","BTCUSD",1742398924648,2e-07,84678.0,84677.0,1.31520829]
["bitfinex","BTCUSD",1742398924804,2e-07,84678.0,84677.0,1.32120829]
["bitfinex","BTCUSD",1742398925607,2e-07,84678.0,84677.0,1.44066332]
["bitfinex","BTCUSD",1742398925808,2e-07,84678.0,84677.0,1.51716332]
["bitfinex","BTCUSD",1742398926170,2e-07,84678.0,84677.0,1.51112332]
["bitfinex","BTCUSD",1742398926481,2e-07,84678.0,84677.0,1.50108332]
["bitfinex","BTCUSD",1742398926599,2e-07,84678.0,84677.0,1.52062417]
["bitfinex","BTCUSD",1742398927227,2e-07,84678.0,84677.0,1.57022417]
["bitfinex","BTCUSD",1742398927677,2e-07,84678.0,84677.0,1.57122417]
["bitfinex","BTCUSD",1742398927880,2e-07,84678.0,84677.0,1.57722417]
["bitfinex","BTCUSD",1742398928013,2e-07,84678.0,84677.0,1.57122417]
["bitfinex","BTCUSD",1742398928474,2e-07,84678.0,84677.0,1.57722417]
["bitfinex","BTCUSD",1742398928947,2e-07,84678.0,84677.0,1.57122417]
["bitfinex","BTCUSD",1742398929264,2e-07,84678.0,84677.0,1.57722417]
["bitfinex","BTCUSD",1742398929483,2e-07,84678.0,84677.0,1.57122417]
["bitfinex","BTCUSD",1742398929713,0.01850485,84708.0,84677.0,1.57122417]
["bitfinex","BTCUSD",1742398929714,0.01850485,84708.0,84696.0,0.011806]
["bitfinex","BTCUSD",1742398929915,0.00957187,84697.0,84696.0,0.77092452]
["bitfinex","BTCUSD",1742398930071,0.0001693,84697.0,84696.0,0.769744]
["bitfinex","BTCUSD",1742398930483,0.0001693,84697.0,84696.0,0.75825988]
["bitfinex","BTCUSD",1742398930846,0.0001693,84697.0,84696.0,0.90397988]
["bitfinex","BTCUSD",1742398931067,0.0001693,84697.0,84696.0,0.90997988]
["bitfinex","BTCUSD",1742398931478,0.0001693,84697.0,84696.0,0.97073195]
["bitfinex","BTCUSD",1742398931479,3e-07,84697.0,84696.0,0.97073195]
["bitfinex","BTCUSD",1742398931799,3e-07,84697.0,84696.0,0.97958587]
["bitfinex","BTCUSD",1742398932043,3e-07,84697.0,84696.0,0.98558587]
["bitfinex","BTCUSD",1742398932246,3e-07,84697.0,84696.0,0.98546587]
["bitfinex","BTCUSD",1742398932487,3e-07,84697.0,84696.0,0.97946587]
["bitfinex","BTCUSD",1742398932976,3e-07,84697.0,84696.0,1.00283259]
["bitfinex","BTCUSD",1742398933309,3e-07,84697.0,84696.0,1.00883259]
["bitfinex","BTCUSD",1742398933476,3e-07,84697.0,84696.0,0.99683259]
["bitfinex","BTCUSD",1742398933684,3e-07,84697.0,84696.0,1.00283259]
["bitfinex","BTCUSD",1742398934030,3e-07,84697.0,84696.0,0.99683259]
["bitfinex","BTCUSD",1742398934230,3e-07,84697.0,84696.0,1.00883259]
["bitfinex","BTCUSD",1742398934911,3e-07,84697.0,84696.0,1.00283259]
["bitfinex","BTCUSD",1742398935325,3e-07,84697.0,84696.0,1.00883259]
["bitfinex","BTCUSD",1742398935524,7.5e-07,84734.0,84733.0,0.011801]
["bitfinex","BTCUSD",1742398935698,0.00943163,84734.0,84733.0,1.135516]
["bitfinex","BTCUSD",1742398936072,0.00943163,84734.0,84733.0,0.88768]
["bitfinex","BTCUSD",1742398936073,0.00012206,84734.0,84733.0,0.88768]
["bitfinex","BTCUSD",1742398936283,0.00012206,84734.0,84733.0,1.044601]
["bitfinex","BTCUSD",1742398936492,0.00012206,84734.0,84733.0,1.0328]
["bitfinex","BTCUSD",1742398936897,0.00012206,84734.0,84733.0,1.04164203]
["bitfinex","BTCUSD",1742398937105,0.00012206,84734.0,84733.0,1.0368]
["bitfinex","BTCUSD",1742398937310,0.00012206,84734.0,84733.0,1.272835]
["bitfinex","BTCUSD",1742398937517,0.00964253,84734.0,84733.0,1.272835]
["bitfinex","BTCUSD",1742398937718,0.0251693,84737.0,84734.0,0.3]
["bitfinex","BTCUSD",1742398937921,0.0251693,84737.0,84736.0,0.536027]
["bitfinex","BTCUSD",1742398938133,0.0251693,84737.0,84736.0,0.66740303]
["bitfinex","BTCUSD",1742398938336,0.001,84739.0,84738.0,0.547822]
["bitfinex","BTCUSD",1742398938597,0.0118,84743.0,84737.0,0.3]
["bitfinex","BTCUSD",1742398938811,0.0118,84745.0,84737.0,0.311801]
["bitfinex","BTCUSD",1742398938990,0.00956141,84742.0,84737.0,0.536023]
["bitfinex","BTCUSD",1742398939207,0.247797,84747.0,84736.0,0.236026]
["bitfinex","BTCUSD",1742398939208,0.247791,84749.0,84744.0,0.0118]
["bitfinex","BTCUSD",1742398939422,0.247787,84750.0,84745.0,0.236001]
["bitfinex","BTCUSD",1742398939630,0.24556878,84748.0,84745.0,0.236001]
["bitfinex","BTCUSD",1742398939827,0.24556878,84748.0,84740.0,0.0118]
["bitfinex","BTCUSD",1742398939828,0.011799,84747.0,84713.0,0.47218]
["bitfinex","BTCUSD",1742398940039,0.236013,84741.0,84739.0,0.3]
["bitfinex","BTCUSD",1742398940269,0.00962526,84747.0,84744.0,0.236001]
["bitfinex","BTCUSD",1742398940474,0.235988,84750.0,84746.0,0.235997]
["bitfinex","BTCUSD",1742398940675,0.235985,84751.0,84746.0,0.235997]
["bitfinex","BTCUSD",1742398940876,0.24562535,84749.0,84744.0,0.247804]
["bitfinex","BTCUSD",1742398941125,0.0096389,84750.0,84746.0,0.011799]
["bitfinex","BTCUSD",1742398941329,0.235962,84760.0,84746.0,0.011799]
["bitfinex","BTCUSD",1742398941330,0.011797,84765.0,84753.0,0.011798]
["bitfinex","BTCUSD",1742398941546,0.01179524,84755.0,84753.0,0.011798]
["bitfinex","BTCUSD",1742398941747,0.0482,84766.0,84762.0,0.247751]
["bitfinex","BTCUSD",1742398941869,0.02557326,84763.0,84762.0,0.247751]
["bitfinex","BTCUSD",1742398942661,0.02557326,84763.0,84762.0,0.547751]
["bitfinex","BTCUSD",1742398943210,0.0011692,84769.0,84762.0,0.547751]
["bitfinex","BTCUSD",1742398943211,0.0011692,84769.0,84768.0,0.547734]
["bitfinex","BTCUSD",1742398943467,0.00129037,84769.0,84768.0,0.547734]
["bitfinex","BTCUSD",1742398943660,0.00129037,84769.0,84768.0,0.3]
["bitfinex","BTCUSD",1742398944304,0.00129037,84769.0,84768.0,0.389396]
["bitfinex","BTCUSD",1742398944516,0.00129037,84769.0,84768.0,0.6802161]
["bitfinex","BTCUSD",1742398944961,0.00129037,84769.0,84768.0,0.6026161]
["bitfinex","BTCUSD",1742398945164,0.00129037,84769.0,84768.0,0.6066161]
["bitfinex","BTCUSD",1742398945368,0.00129037,84769.0,84768.0,0.6827161]
["bitfinex","BTCUSD",1742398945575,0.00129037,84769.0,84768.0,0.6787161]
["bitfinex","BTCUSD",1742398945807,0.00129037,84769.0,84768.0,0.5337961]
["bitfinex","BTCUSD",1742398946036,0.00129037,84769.0,84768.0,0.6818361]
["bitfinex","BTCUSD",1742398946255,3.7e-07,84769.0,84768.0,0.6868361]
["bitfinex","BTCUSD",1742398946465,5.8e-07,84773.0,84772.0,0.56726285]
["bitfinex","BTCUSD",1742398946675,5.8e-07,84773.0,84772.0,0.68683788]
["bitfinex","BTCUSD",1742398947080,8.8e-07,84782.0,84781.0,0.547696]
["bitfinex","BTCUSD",1742398947313,0.01248,84787.0,84786.0,0.305]
["bitfinex","BTCUSD",1742398947314,2.5e-07,84787.0,84786.0,0.305]
["bitfinex","BTCUSD",1742398947520,2.5e-07,84787.0,84786.0,1.03826988]
["bitfinex","BTCUSD",1742398947733,0.0184866,84806.0,84788.0,0.311794]
["bitfinex","BTCUSD",1742398947734,2.5e-07,84789.0,84788.0,0.311794]
["bitfinex","BTCUSD",1742398947937,2.5e-07,84789.0,84788.0,0.61710988]
["bitfinex","BTCUSD",1742398948772,2.5e-07,84789.0,84788.0,0.62210988]
["bitfinex","BTCUSD",1742398948964,2.5e-07,84789.0,84788.0,0.76194988]
["bitfinex","BTCUSD",1742398949174,2.5e-07,84789.0,84788.0,0.44590988]
["bitfinex","BTCUSD",1742398949385,2.5e-07,84789.0,84788.0,0.59102988]
["bitfinex","BTCUSD",1742398949813,2.5e-07,84789.0,84788.0,0.59682988]
["bitfinex","BTCUSD",1742398950009,2.5e-07,84789.0,84788.0,0.62632132]
["bitfinex","BTCUSD",1742398950448,1.6e-07,84799.0,84798.0,0.547646]
["bitfinex","BTCUSD",1742398950646,0.03,84820.0,84808.0,0.56215785]
["bitfinex","BTCUSD",1742398950853,0.235766,84830.0,84825.0,0.011788]
["bitfinex","BTCUSD",1742398951080,0.00012119,84830.0,84827.0,0.3]
["bitfinex","BTCUSD",1742398951194,0.01006258,84829.0,84827.0,0.535773]
["bitfinex","BTCUSD",1742398951416,0.02854128,84829.0,84828.0,0.011788]
["bitfinex","BTCUSD",1742398951857,0.0184787,84829.0,84828.0,0.011788]
["bitfinex","BTCUSD",1742398952872,0.00012119,84830.0,84829.0,0.547556]
["bitfinex","BTCUSD",1742398953658,0.00012119,84830.0,84829.0,0.699756]
["bitfinex","BTCUSD",1742398953856,0.00012119,84830.0,84829.0,0.4522]
["bitfinex","BTCUSD",1742398954061,0.01022061,84830.0,84829.0,0.463988]
["bitfinex","BTCUSD",1742398954265,0.00012119,84830.0,84829.0,0.464988]
["bitfinex","BTCUSD",1742398955034,0.00012119,84830.0,84829.0,0.465988]
["bitfinex","BTCUSD",1742398955237,0.00012119,84830.0,84829.0,0.302]
["bitfinex","BTCUSD",1742398955422,0.00012119,84830.0,84829.0,0.465908]
["bitfinex","BTCUSD",1742398955630,0.00012119,84830.0,84829.0,0.45312]
["bitfinex","BTCUSD",1742398955924,0.00012119,84830.0,84829.0,0.689888]
["bitfinex","BTCUSD",1742398956131,0.01022988,84830.0,84829.0,0.465908]
["bitfinex","BTCUSD",1742398956308,0.00012119,84830.0,84829.0,0.001]
["bitfinex","BTCUSD",1742398956520,0.01022988,84830.0,84827.0,0.247558]
["bitfinex","BTCUSD",1742398956764,0.00012119,84830.0,84829.0,0.001]
["bitfinex","BTCUSD",1742398956971,0.247559,84828.0,84827.0,0.3]
["bitfinex","BTCUSD",1742398957181,0.247585,84819.0,84818.0,0.58724]
["bitfinex","BTCUSD",1742398957360,0.2476,84814.0,84809.0,0.235823]
["bitfinex","BTCUSD",1742398957500,0.01179,84812.0,84808.0,0.235824]
["bitfinex","BTCUSD",1742398957710,0.235813,84813.0,84809.0,0.235822]
["bitfinex","BTCUSD",1742398957947,0.25763862,84812.0,84805.0,0.235834]
["bitfinex","BTCUSD",1742398958160,0.235819,84811.0,84807.0,0.011791]
["bitfinex","BTCUSD",1742398958358,0.247609,84811.0,84806.0,0.247623]
["bitfinex","BTCUSD",1742398958651,0.01002354,84810.0,84808.0,0.001]
["bitfinex","BTCUSD",1742398958861,0.25763754,84810.0,84808.0,0.001]
["bitfinex","BTCUSD",1742398959092,0.247617,84809.0,84807.0,0.3]
["bitfinex","BTCUSD",1742398959348,0.01001446,84808.0,84807.0,0.3]
["bitfinex","BTCUSD",1742398959590,0.01001446,84808.0,84795.0,0.235862]
["bitfinex","BTCUSD",1742398959591,0.02180546,84808.0,84806.0,0.002]
["bitfinex","BTCUSD",1742398959827,0.24762,84807.0,84806.0,0.002]
["bitfinex","BTCUSD",1742398960061,0.01000992,84807.0,84806.0,0.002]
["bitfinex","BTCUSD",1742398960476,0.01000992,84807.0,84806.0,0.249623]
["bitfinex","BTCUSD",1742398960690,0.29284695,84819.0,84811.0,0.01179]
["bitfinex","BTCUSD",1742398960942,0.01058116,84816.0,84814.0,0.3]
["bitfinex","BTCUSD",1742398961134,0.28414002,84829.0,84828.0,0.3]
["bitfinex","BTCUSD",1742398961355,0.05608645,84829.0,84828.0,0.535771]
["bitfinex","BTCUSD",1742398961504,0.0455,84829.0,84828.0,0.535771]
["bitfinex","BTCUSD",1742398961696,0.01860377,84830.0,84829.0,0.535768]
["bitfinex","BTCUSD",1742398961895,0.01860377,84830.0,84829.0,0.547556]
["bitfinex","BTCUSD",1742398962097,0.00012119,84830.0,84829.0,0.547556]
["bitfinex","BTCUSD",1742398963336,0.00012119,84830.0,84829.0,0.548556]
["bitfinex","BTCUSD",1742398964472,0.00012119,84830.0,84829.0,0.552556]
["bitfinex","BTCUSD",1742398964675,0.00012119,84830.0,84829.0,0.547556]
["bitfinex","BTCUSD",1742398964883,0.00012119,84830.0,84829.0,0.552556]
["bitfinex","BTCUSD",1742398965081,0.24767419,84830.0,84829.0,0.308]
["bitfinex","BTCUSD",1742398965295,0.0108205,84830.0,84829.0,0.308]
["bitfinex","BTCUSD",1742398965496,0.2583735,84830.0,84829.0,0.308]
["bitfinex","BTCUSD",1742398965878,0.0108205,84830.0,84829.0,0.543768]
["bitfinex","BTCUSD",1742398966086,0.0108205,84830.0,84829.0,0.538768]
["bitfinex","BTCUSD",1742398966544,0.0108205,84830.0,84829.0,0.542768]
["bitfinex","BTCUSD",1742398966754,0.0108205,84830.0,84829.0,0.539768]
["bitfinex","BTCUSD",1742398966964,0.0108205,84830.0,84829.0,0.541768]
["bitfinex","BTCUSD",1742398967574,0.0108205,84830.0,84829.0,0.206]
["bitfinex","BTCUSD",1742398967682,0.2583735,84830.0,84829.0,0.206]
["bitfinex","BTCUSD",1742398967898,0.0108205,84830.0,84829.0,0.206]
["bitfinex","BTCUSD",1742398968307,0.0108205,84830.0,84829.0,0.202]
["bitfinex","BTCUSD",1742398968583,0.2583735,84830.0,84829.0,0.202]
["bitfinex","BTCUSD",1742398968772,0.2583735,84830.0,84829.0,0.205]
["bitfinex","BTCUSD",1742398970636,0.2465855,84830.0,84829.0,0.205]
["bitfinex","BTCUSD",1742398970841,0.0108205,84830.0,84829.0,0.205]
["bitfinex","BTCUSD",1742398971248,0.0108205,84830.0,84829.0,0.440768]
["bitfinex","BTCUSD",1742398971458,0.0108205,84830.0,84829.0,0.452556]
["bitfinex","BTCUSD",1742398971663,0.00012119,84830.0,84829.0,0.452556]
["bitfinex","BTCUSD",1742398972419,0.00012119,84830.0,84829.0,0.449556]
["bitfinex","BTCUSD",1742398972632,0.00012119,84830.0,84829.0,0.453556]
["bitfinex","BTCUSD",1742398973045,0.00012119,84830.0,84829.0,0.59369685]
["bitfinex","BTCUSD",1742398973260,0.00012119,84830.0,84829.0,0.71627188]
["bitfinex","BTCUSD",1742398974114,0.00012119,84830.0,84829.0,0.46571588]
["bitfinex","BTCUSD",1742398974475,0.00012119,84830.0,84829.0,0.47071588]
["bitfinex","BTCUSD",1742398974787,0.00012119,84830.0,84829.0,0.30628399]
["bitfinex","BTCUSD",1742398974986,0.00012119,84830.0,84829.0,0.31128399]
["bitfinex","BTCUSD",1742398975269,0.0108414,84830.0,84829.0,0.33439083]
["bitfinex","BTCUSD",1742398975456,0.235735,84841.0,84834.0,0.3]
["bitfinex","BTCUSD",1742398975679,0.01528263,84842.0,84837.0,0.01454085]
["bitfinex","BTCUSD",1742398975884,0.23574,84839.0,84837.0,0.01454085]
["bitfinex","BTCUSD",1742398976087,0.24471841,84841.0,84837.0,0.01454085]
["bitfinex","BTCUSD",1742398976291,0.23574,84839.0,84838.0,0.47002085]
["bitfinex","BTCUSD",1742398976491,0.235737,84840.0,84839.0,0.31454085]
["bitfinex","BTCUSD",1742398976703,0.235735,84841.0,84839.0,0.31454085]
["bitfinex","BTCUSD",1742398976903,0.235737,84840.0,84839.0,0.31454085]
["bitfinex","BTCUSD",1742398977081,0.247523,84840.0,84839.0,0.31454085]
["bitfinex","BTCUSD",1742398977457,0.247527,84839.0,84838.0,0.15548]
["bitfinex","BTCUSD",1742398977860,0.23574,84839.0,84838.0,0.15548]
["bitfinex","BTCUSD",1742398978065,0.235753,84835.0,84834.0,0.01454085]
["bitfinex","BTCUSD",1742398978265,0.02706863,84842.0,84837.0,0.01454085]
["bitfinex","BTCUSD",1742398978266,0.01528263,84842.0,84837.0,0.01454085]
["bitfinex","BTCUSD",1742398978518,0.25101563,84842.0,84837.0,0.01454085]
["bitfinex","BTCUSD",1742398978665,0.01528263,84842.0,84839.0,0.01454085]
["bitfinex","BTCUSD",1742398978898,0.247523,84840.0,84838.0,0.004]
["bitfinex","BTCUSD",1742398979099,0.23574,84839.0,84838.0,0.004]
["bitfinex","BTCUSD",1742398979300,0.247523,84840.0,84838.0,0.004]
["bitfinex","BTCUSD",1742398979470,0.01528263,84842.0,84838.0,0.004]
["bitfinex","BTCUSD",1742398979874,0.01528263,84842.0,84835.0,0.01454085]
["bitfinex","BTCUSD",1742398980076,0.01528263,84842.0,84838.0,0.25028185]
["bitfinex","BTCUSD",1742398980299,0.01528263,84842.0,84841.0,0.535735]
["bitfinex","BTCUSD",1742398980496,0.01528263,84842.0,84841.0,0.55027585]
["bitfinex","BTCUSD",1742398980759,0.01528263,84842.0,84841.0,0.56206185]
["bitfinex","BTCUSD",1742398981569,0.01528263,84842.0,84841.0,0.56406185]
["bitfinex","BTCUSD",1742398981931,0.01528263,84842.0,84841.0,0.56206185]
["bitfinex","BTCUSD",1742398982167,0.01528263,84842.0,84841.0,0.55227585]
["bitfinex","BTCUSD",1742398982364,0.1,84845.0,84844.0,0.31454085]
["bitfinex","BTCUSD",1742398982586,0.0184739,84847.0,84846.0,0.01454085]
["bitfinex","BTCUSD",1742398982719,0.2541919,84847.0,84846.0,0.01454085]
["bitfinex","BTCUSD",1742398982919,0.26311881,84847.0,84846.0,0.01454085]
["bitfinex","BTCUSD",1742398983272,0.02740081,84847.0,84845.0,0.3]
["bitfinex","BTCUSD",1742398983505,0.247507,84846.0,84842.0,0.3]
["bitfinex","BTCUSD",1742398983720,0.247512,84844.0,84842.0,0.3]
["bitfinex","BTCUSD",1742398983921,0.235729,84843.0,84842.0,0.3]
["bitfinex","BTCUSD",1742398984160,0.00891452,84843.0,84842.0,0.3]
["bitfinex","BTCUSD",1742398984362,0.235727,84844.0,84842.0,0.3]
["bitfinex","BTCUSD",1742398984575,0.011787,84836.0,84800.0,1.179241]
["bitfinex","BTCUSD",1742398984780,0.235757,84834.0,84829.0,0.15432]
["bitfinex","BTCUSD",1742398984989,0.011787,84836.0,84833.0,0.3]
["bitfinex","BTCUSD",1742398984990,0.235751,84836.0,84833.0,0.3]
["bitfinex","BTCUSD",1742398985227,0.235751,84838.0,84833.0,0.3]
["bitfinex","BTCUSD",1742398985228,0.235754,84834.0,84833.0,0.3]
["bitfinex","BTCUSD",1742398985431,0.247544,84833.0,84829.0,0.15432]
["bitfinex","BTCUSD",1742398985635,0.247544,84833.0,84820.0,0.15424]
["bitfinex","BTCUSD",1742398985844,0.247544,84833.0,84832.0,0.88684]
["bitfinex","BTCUSD",1742398986047,0.247544,84833.0,84832.0,0.89184]
["bitfinex","BTCUSD",1742398986251,0.247544,84833.0,84832.0,0.005]
["bitfinex","BTCUSD",1742398986639,0.247553,84830.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742398987384,0.235737,84841.0,84832.0,0.3]
["bitfinex","BTCUSD",1742398987589,0.019289,84850.0,84839.0,0.011787]
["bitfinex","BTCUSD",1742398987806,0.235726,84844.0,84842.0,0.3]
["bitfinex","BTCUSD",1742398988343,0.247515,84843.0,84842.0,0.3]
["bitfinex","BTCUSD",1742398988745,0.01847421,84844.0,84842.0,0.3]
["bitfinex","BTCUSD",1742398988923,0.01847421,84844.0,84843.0,0.547515]
["bitfinex","BTCUSD",1742398989555,0.01847421,84844.0,84843.0,0.3]
["bitfinex","BTCUSD",1742398990360,0.01847421,84844.0,84843.0,0.56205585]
["bitfinex","BTCUSD",1742398990512,0.0001692,84848.0,84847.0,0.547503]
["bitfinex","BTCUSD",1742398990718,0.0001692,84848.0,84847.0,0.56204385]
["bitfinex","BTCUSD",1742398991032,0.0001692,84848.0,84847.0,0.75751888]
["bitfinex","BTCUSD",1742398992028,0.0001692,84848.0,84847.0,0.75951888]
["bitfinex","BTCUSD",1742398992251,0.0001692,84848.0,84847.0,0.75751888]
["bitfinex","BTCUSD",1742398992589,0.007504,84850.0,84847.0,0.75751888]
["bitfinex","BTCUSD",1742398992590,2e-07,84850.0,84849.0,0.547497]
["bitfinex","BTCUSD",1742398992930,4e-07,84854.0,84853.0,0.56202685]
["bitfinex","BTCUSD",1742398993133,4e-07,84854.0,84853.0,0.68160188]
["bitfinex","BTCUSD",1742398993340,1e-07,84864.0,84863.0,0.011783]
["bitfinex","BTCUSD",1742398993542,0.00135556,84873.0,84867.0,0.56198585]
["bitfinex","BTCUSD",1742398993696,0.00135556,84873.0,84868.0,0.32632385]
["bitfinex","BTCUSD",1742398994011,0.00135556,84873.0,84872.0,0.56197085]
["bitfinex","BTCUSD",1742398994265,0.00135556,84873.0,84872.0,0.71581085]
["bitfinex","BTCUSD",1742398994866,0.00135556,84873.0,84872.0,0.54743]
["bitfinex","BTCUSD",1742398995089,0.00135556,84873.0,84872.0,0.45372]
["bitfinex","BTCUSD",1742398995299,0.00135556,84873.0,84872.0,0.311782]
["bitfinex","BTCUSD",1742398995504,0.00753994,84873.0,84872.0,0.3]
["bitfinex","BTCUSD",1742398995774,0.02600291,84873.0,84872.0,0.45368]
["bitfinex","BTCUSD",1742398996545,0.011783,84868.0,84864.0,0.10528213]
["bitfinex","BTCUSD",1742398996756,0.011783,84868.0,84866.0,0.3]
["bitfinex","BTCUSD",1742398996981,0.247434,84871.0,84866.0,0.3]
["bitfinex","BTCUSD",1742398996982,0.00610381,84867.0,84866.0,0.3]
["bitfinex","BTCUSD",1742398997179,0.235662,84868.0,84866.0,0.3]
["bitfinex","BTCUSD",1742398997385,0.247442,84869.0,84864.0,0.10528213]
["bitfinex","BTCUSD",1742398997386,0.235665,84866.0,84864.0,0.10528213]
["bitfinex","BTCUSD",1742398997595,0.00615725,84865.0,84864.0,0.10528213]
["bitfinex","BTCUSD",1742398997768,0.247447,84869.0,84864.0,0.35273413]
["bitfinex","BTCUSD",1742398998091,0.011783,84866.0,84865.0,0.3]
["bitfinex","BTCUSD",1742398998437,0.247451,84865.0,84864.0,0.10528213]
["bitfinex","BTCUSD",1742398998850,0.83209467,84865.0,84864.0,0.40528213]
["bitfinex","BTCUSD",1742398999296,0.83209467,84865.0,84864.0,0.3]
["bitfinex","BTCUSD",1742398999513,0.57684767,84865.0,84864.0,0.3]
["bitfinex","BTCUSD",1742398999718,0.00617267,84865.0,84864.0,0.3]
["bitfinex","BTCUSD",1742398999921,0.00617267,84865.0,84864.0,0.547454]
["bitfinex","BTCUSD",1742399000129,0.01999138,84873.0,84870.0,0.3]
["bitfinex","BTCUSD",1742399000339,0.00152456,84873.0,84870.0,0.3]
["bitfinex","BTCUSD",1742399000540,0.00617307,84872.0,84868.0,0.3]
["bitfinex","BTCUSD",1742399000673,0.25360507,84872.0,84870.0,0.3]
["bitfinex","BTCUSD",1742399000874,0.011782,84870.0,84864.0,0.3]
["bitfinex","BTCUSD",1742399001074,0.011783,84868.0,84864.0,0.3]
["bitfinex","BTCUSD",1742399001281,0.24182482,84869.0,84866.0,0.3]
["bitfinex","BTCUSD",1742399001482,0.00619895,84867.0,84866.0,0.3]
["bitfinex","BTCUSD",1742399001753,0.235657,84869.0,84866.0,0.3]
["bitfinex","BTCUSD",1742399001919,0.00619493,84867.0,84866.0,0.3]
["bitfinex","BTCUSD",1742399002137,0.235657,84869.0,84866.0,0.3]
["bitfinex","BTCUSD",1742399002336,0.00619493,84867.0,84866.0,0.3]
["bitfinex","BTCUSD",1742399002534,0.235666,84866.0,84864.0,0.3]
["bitfinex","BTCUSD",1742399002733,0.011783,84865.0,84864.0,0.3]
["bitfinex","BTCUSD",1742399002883,0.01797288,84865.0,84864.0,0.3]
["bitfinex","BTCUSD",1742399003308,0.00618988,84865.0,84864.0,0.3]
["bitfinex","BTCUSD",1742399003709,0.01846938,84865.0,84863.0,0.3]
["bitfinex","BTCUSD",1742399003912,0.011783,84864.0,84863.0,0.3]
["bitfinex","BTCUSD",1742399004401,0.01797793,84864.0,84863.0,0.3]
["bitfinex","BTCUSD",1742399004783,0.235673,84863.0,84861.0,0.3]
["bitfinex","BTCUSD",1742399004981,0.00618991,84862.0,84861.0,0.3]
["bitfinex","BTCUSD",1742399005546,0.00618991,84862.0,84861.0,0.311783]
["bitfinex","BTCUSD",1742399005745,0.01846938,84865.0,84863.0,0.3]
["bitfinex","BTCUSD",1742399006027,0.01846938,84865.0,84864.0,0.547454]
["bitfinex","BTCUSD",1742399006357,0.00152456,84873.0,84872.0,0.54743]
["bitfinex","BTCUSD",1742399006921,0.25200069,84880.0,84876.0,0.3]
["bitfinex","BTCUSD",1742399006922,0.24969445,84880.0,84876.0,0.3]
["bitfinex","BTCUSD",1742399007130,0.24969445,84880.0,84878.0,0.3]
["bitfinex","BTCUSD",1742399007646,0.24969445,84880.0,84879.0,0.011781]
["bitfinex","BTCUSD",1742399008196,0.001,84889.0,84880.0,0.547407]
["bitfinex","BTCUSD",1742399008401,0.001,84889.0,84888.0,0.547384]
["bitfinex","BTCUSD",1742399008716,0.01691292,84895.0,84892.0,0.3]
["bitfinex","BTCUSD",1742399009040,0.25249792,84895.0,84892.0,0.3]
["bitfinex","BTCUSD",1742399009370,0.01691292,84895.0,84892.0,0.535592]
["bitfinex","BTCUSD",1742399009543,0.01691292,84895.0,84894.0,0.535587]
["bitfinex","BTCUSD",1742399009747,0.01691292,84895.0,84894.0,0.547366]
["bitfinex","BTCUSD",1742399010102,0.00014545,84900.0,84899.0,0.547352]
["bitfinex","BTCUSD",1742399011359,0.00014545,84900.0,84899.0,0.56189285]
["bitfinex","BTCUSD",1742399012390,0.00014545,84900.0,84899.0,0.71573285]
["bitfinex","BTCUSD",1742399012576,0.00014545,84900.0,84899.0,0.96020788]
["bitfinex","BTCUSD",1742399012776,0.00031435,84900.0,84899.0,0.96020788]
["bitfinex","BTCUSD",1742399013597,0.00031435,84900.0,84899.0,0.781132]
["bitfinex","BTCUSD",1742399013801,0.00031435,84900.0,84899.0,0.3]
["bitfinex","BTCUSD",1742399014003,0.00655045,84900.0,84899.0,0.3]
["bitfinex","BTCUSD",1742399014199,0.01209235,84900.0,84899.0,0.4538]
["bitfinex","BTCUSD",1742399014475,0.011779,84894.0,84893.0,0.58664]
["bitfinex","BTCUSD",1742399014789,0.247366,84894.0,84893.0,0.74068]
["bitfinex","BTCUSD",1742399015058,0.25366697,84894.0,84893.0,0.74068]
["bitfinex","BTCUSD",1742399015440,0.25366697,84894.0,84893.0,0.58664]
["bitfinex","BTCUSD",1742399015967,0.247381,84889.0,84873.0,0.011782]
["bitfinex","BTCUSD",1742399016169,0.247381,84889.0,84880.0,0.247405]
["bitfinex","BTCUSD",1742399016372,0.01871693,84889.0,84883.0,0.01178]
["bitfinex","BTCUSD",1742399016698,0.01871693,84889.0,84877.0,0.247415]
["bitfinex","BTCUSD",1742399016888,0.01871693,84889.0,84878.0,0.247412]
["bitfinex","BTCUSD",1742399017100,0.00693693,84889.0,84882.0,0.23562]
["bitfinex","BTCUSD",1742399017275,0.00693693,84889.0,84885.0,0.24739]
["bitfinex","BTCUSD",1742399017483,0.00693693,84889.0,84886.0,0.3]
["bitfinex","BTCUSD",1742399017775,0.00693693,84889.0,84885.0,0.01178]
["bitfinex","BTCUSD",1742399017880,0.00693693,84889.0,84885.0,0.547391]
["bitfinex","BTCUSD",1742399018083,0.00693693,84889.0,84885.0,0.535611]
["bitfinex","BTCUSD",1742399018284,0.00693693,84889.0,84885.0,0.3]
["bitfinex","BTCUSD",1742399018285,0.01871693,84889.0,84885.0,0.3]
["bitfinex","BTCUSD",1742399018453,0.01623693,84889.0,84885.0,0.3]
["bitfinex","BTCUSD",1742399018656,0.01848386,84889.0,84885.0,0.3]
["bitfinex","BTCUSD",1742399018853,0.01848386,84889.0,84883.0,0.3]
["bitfinex","BTCUSD",1742399019057,0.01178,84887.0,84883.0,0.26040406]
["bitfinex","BTCUSD",1742399019263,0.235613,84885.0,84883.0,0.26080852]
["bitfinex","BTCUSD",1742399019499,0.247393,84885.0,84883.0,0.26080852]
["bitfinex","BTCUSD",1742399019706,0.00666844,84884.0,84883.0,0.26080852]
["bitfinex","BTCUSD",1742399020648,0.247388,84887.0,84883.0,0.26080852]
["bitfinex","BTCUSD",1742399020790,0.235603,84889.0,84884.0,0.01178]
["bitfinex","BTCUSD",1742399020997,0.01178,84889.0,84883.0,0.30040446]
["bitfinex","BTCUSD",1742399021411,0.35080685,84903.0,84885.0,0.3]
["bitfinex","BTCUSD",1742399021412,0.32580685,84903.0,84885.0,0.3]
["bitfinex","BTCUSD",1742399021669,0.1028,84921.0,84883.0,0.31218446]
["bitfinex","BTCUSD",1742399021670,0.011777,84906.0,84899.0,0.3]
["bitfinex","BTCUSD",1742399021883,0.235566,84902.0,84899.0,0.3]
["bitfinex","BTCUSD",1742399022128,0.235567,84902.0,84899.0,0.3]
["bitfinex","BTCUSD",1742399022318,0.011778,84904.0,84899.0,0.3]
["bitfinex","BTCUSD",1742399022319,0.235564,84903.0,84899.0,0.3]
["bitfinex","BTCUSD",1742399022523,0.235567,84902.0,84899.0,0.3]
["bitfinex","BTCUSD",1742399022704,0.235564,84903.0,84899.0,0.535574]
["bitfinex","BTCUSD",1742399022941,0.02396629,84931.0,84878.0,0.094281]
["bitfinex","BTCUSD",1742399022942,0.011779,84892.0,84878.0,0.094281]
["bitfinex","BTCUSD",1742399023158,0.235586,84895.0,84890.0,0.235599]
["bitfinex","BTCUSD",1742399023353,0.235588,84894.0,84891.0,0.3]
["bitfinex","BTCUSD",1742399023555,0.235585,84895.0,84891.0,0.3]
["bitfinex","BTCUSD",1742399023761,0.3378992,84900.0,84891.0,0.3]
["bitfinex","BTCUSD",1742399023762,0.00031435,84900.0,84898.0,0.235576]
["bitfinex","BTCUSD",1742399023941,0.00031435,84900.0,84899.0,0.311778]
["bitfinex","BTCUSD",1742399026175,0.00031435,84900.0,84899.0,0.40751885]
["bitfinex","BTCUSD",1742399026763,0.00031435,84900.0,84899.0,0.52709388]
["bitfinex","BTCUSD",1742399027526,0.00031435,84900.0,84899.0,0.76266788]
["bitfinex","BTCUSD",1742399027969,0.00031435,84900.0,84899.0,0.91982788]
["bitfinex","BTCUSD",1742399028179,0.00031435,84900.0,84899.0,0.80025285]
["bitfinex","BTCUSD",1742399030145,0.00031435,84900.0,84899.0,0.785712]
["bitfinex","BTCUSD",1742399031753,0.00031435,84900.0,84899.0,0.628552]
["bitfinex","BTCUSD",1742399032155,0.00031435,84900.0,84899.0,0.692574]
["bitfinex","BTCUSD",1742399032364,0.00031435,84900.0,84899.0,0.704352]
["bitfinex","BTCUSD",1742399032733,0.00031435,84900.0,84899.0,0.547352]
["bitfinex","BTCUSD",1742399033702,0.00031435,84900.0,84899.0,0.56189285]
["bitfinex","BTCUSD",1742399035487,0.00031435,84900.0,84899.0,0.535574]
["bitfinex","BTCUSD",1742399035688,0.00031435,84900.0,84899.0,0.547352]
["bitfinex","BTCUSD",1742399036299,0.00031435,84900.0,84899.0,0.535574]
["bitfinex","BTCUSD",1742399036504,0.00031435,84900.0,84899.0,0.692174]
["bitfinex","BTCUSD",1742399036710,0.00031435,84900.0,84899.0,0.4566]
["bitfinex","BTCUSD",1742399036926,0.00608396,84900.0,84899.0,0.535574]
["bitfinex","BTCUSD",1742399037133,0.00031435,84900.0,84899.0,0.692134]
["bitfinex","BTCUSD",1742399037349,0.00031435,84900.0,84899.0,0.45656]
["bitfinex","BTCUSD",1742399037564,0.00608396,84900.0,84899.0,0.692134]
["bitfinex","BTCUSD",1742399037759,0.00031435,84900.0,84899.0,0.692134]
["bitfinex","BTCUSD",1742399037962,0.00031435,84900.0,84899.0,0.45656]
["bitfinex","BTCUSD",1742399038174,0.00031435,84900.0,84899.0,0.535574]
["bitfinex","BTCUSD",1742399038371,0.00608781,84900.0,84899.0,0.535574]
["bitfinex","BTCUSD",1742399038572,0.00031435,84900.0,84899.0,0.3]
["bitfinex","BTCUSD",1742399038990,0.00603736,84900.0,84899.0,0.535574]
["bitfinex","BTCUSD",1742399039208,0.00031435,84900.0,84899.0,0.535574]
["bitfinex","BTCUSD",1742399039411,0.00031435,84900.0,84899.0,0.3]
["bitfinex","BTCUSD",1742399039877,0.24160836,84900.0,84899.0,0.3]
["bitfinex","BTCUSD",1742399040055,0.25338636,84900.0,84899.0,0.3]
["bitfinex","BTCUSD",1742399040253,0.25338636,84900.0,84898.0,0.58636]
["bitfinex","BTCUSD",1742399040254,0.247352,84899.0,84898.0,0.58636]
["bitfinex","BTCUSD",1742399040567,0.247352,84899.0,84895.0,0.0003378]
["bitfinex","BTCUSD",1742399040568,0.247361,84896.0,84895.0,0.0003378]
["bitfinex","BTCUSD",1742399040976,0.25360745,84896.0,84895.0,0.0003378]
["bitfinex","BTCUSD",1742399041933,0.247395,84884.0,84883.0,0.00074226]
["bitfinex","BTCUSD",1742399042147,0.247436,84870.0,84848.0,0.15584]
["bitfinex","BTCUSD",1742399042293,0.247436,84870.0,84848.0,0.23474]
["bitfinex","BTCUSD",1742399042294,0.247448,84866.0,84848.0,0.23474]
["bitfinex","BTCUSD",1742399042496,0.247462,84861.0,84860.0,0.10528213]
["bitfinex","BTCUSD",1742399042873,0.30099933,84870.0,84869.0,0.00040486]
["bitfinex","BTCUSD",1742399043088,0.17557639,84871.0,84869.0,0.00040486]
["bitfinex","BTCUSD",1742399043297,0.247436,84871.0,84869.0,0.00040486]
["bitfinex","BTCUSD",1742399043510,0.011782,84870.0,84869.0,0.00040486]
["bitfinex","BTCUSD",1742399043714,0.235654,84871.0,84869.0,0.00040486]
["bitfinex","BTCUSD",1742399043939,0.235569,84901.0,84884.0,0.235613]
["bitfinex","BTCUSD",1742399044140,0.235579,84898.0,84893.0,0.005]
["bitfinex","BTCUSD",1742399044350,0.011778,84897.0,84896.0,0.005]
["bitfinex","BTCUSD",1742399044563,0.235577,84898.0,84897.0,0.005]
["bitfinex","BTCUSD",1742399044771,1.171427,84898.0,84889.0,0.005]
["bitfinex","BTCUSD",1742399044969,0.247384,84888.0,84887.0,0.0795]
["bitfinex","BTCUSD",1742399045172,0.235618,84883.0,84882.0,0.005]
["bitfinex","BTCUSD",1742399045586,0.235618,84883.0,84862.0,0.03481692]
["bitfinex","BTCUSD",1742399045587,0.011782,84871.0,84870.0,0.75312]
["bitfinex","BTCUSD",1742399045795,0.247433,84871.0,84870.0,0.89148]
["bitfinex","BTCUSD",1742399045940,0.235674,84863.0,84859.0,0.0804]
["bitfinex","BTCUSD",1742399046156,0.235674,84863.0,84852.0,0.16156]
["bitfinex","BTCUSD",1742399046157,0.247486,84853.0,84852.0,0.005]
["bitfinex","BTCUSD",1742399046364,0.235693,84856.0,84852.0,0.005]
["bitfinex","BTCUSD",1742399046563,0.011784,84857.0,84855.0,0.005]
["bitfinex","BTCUSD",1742399046764,0.235707,84851.0,84850.0,0.005]
["bitfinex","BTCUSD",1742399046973,0.011785,84851.0,84848.0,0.005]
["bitfinex","BTCUSD",1742399047122,0.23571,84850.0,84848.0,0.005]
["bitfinex","BTCUSD",1742399047321,0.247509,84845.0,84844.0,0.00040486]
["bitfinex","BTCUSD",1742399047520,0.235721,84846.0,84844.0,0.00040486]
["bitfinex","BTCUSD",1742399047727,0.011786,84845.0,84844.0,0.00040486]
["bitfinex","BTCUSD",1742399048509,0.02389028,84847.0,84844.0,0.00040486]
["bitfinex","BTCUSD",1742399048710,0.01210528,84847.0,84844.0,0.00040486]
["bitfinex","BTCUSD",1742399048909,0.24782428,84847.0,84844.0,0.00040486]
["bitfinex","BTCUSD",1742399049213,0.057085,84850.0,84844.0,0.00074266]
["bitfinex","BTCUSD",1742399049411,0.01204939,84847.0,84845.0,0.235723]
["bitfinex","BTCUSD",1742399049667,0.32592609,84854.0,84845.0,0.22338909]
["bitfinex","BTCUSD",1742399049894,0.397366,84859.0,84848.0,0.235713]
["bitfinex","BTCUSD",1742399050107,0.1614,84860.0,84854.0,0.235697]
["bitfinex","BTCUSD",1742399050258,0.1614,84860.0,84843.0,0.011786]
["bitfinex","BTCUSD",1742399050259,0.01176879,84859.0,84851.0,0.235704]
["bitfinex","BTCUSD",1742399050473,0.1614,84860.0,84851.0,0.235704]
["bitfinex","BTCUSD",1742399050672,0.1614,84860.0,84851.0,0.235706]
["bitfinex","BTCUSD",1742399050891,0.247461,84862.0,84853.0,0.2357]
["bitfinex","BTCUSD",1742399051064,0.0236705,84860.0,84843.0,0.311786]
["bitfinex","BTCUSD",1742399051240,0.235687,84859.0,84851.0,0.3]
["bitfinex","BTCUSD",1742399051448,0.24092526,84859.0,84851.0,0.535706]
["bitfinex","BTCUSD",1742399051710,0.40256526,84859.0,84852.0,0.235704]
["bitfinex","BTCUSD",1742399052034,0.011785,84852.0,84851.0,0.3]
["bitfinex","BTCUSD",1742399052256,0.16687926,84859.0,84853.0,0.235699]
["bitfinex","BTCUSD",1742399052433,0.16164,84859.0,84855.0,0.235694]
["bitfinex","BTCUSD",1742399052681,0.16164,84859.0,84852.0,0.235704]
["bitfinex","BTCUSD",1742399052884,0.16164,84859.0,84853.0,0.235701]
["bitfinex","BTCUSD",1742399053093,0.16164,84859.0,84851.0,0.235707]
["bitfinex","BTCUSD",1742399053273,0.16164,84859.0,84848.0,0.535714]
["bitfinex","BTCUSD",1742399053515,0.235693,84856.0,84848.0,0.3]
["bitfinex","BTCUSD",1742399053697,0.235702,84853.0,84848.0,0.3]
["bitfinex","BTCUSD",1742399053895,0.235703,84853.0,84848.0,0.3]
["bitfinex","BTCUSD",1742399054236,0.235704,84852.0,84848.0,0.3]
["bitfinex","BTCUSD",1742399054351,0.235715,84848.0,84837.0,0.235745]
["bitfinex","BTCUSD",1742399054564,0.2475,84848.0,84838.0,0.30074336]
["bitfinex","BTCUSD",1742399054779,0.235722,84846.0,84842.0,0.3]
["bitfinex","BTCUSD",1742399054972,0.33771109,84850.0,84842.0,0.3]
["bitfinex","BTCUSD",1742399054973,0.235711,84850.0,84842.0,0.3]
["bitfinex","BTCUSD",1742399055591,0.235713,84849.0,84844.0,0.3]
["bitfinex","BTCUSD",1742399056010,0.235711,84850.0,84844.0,0.3]
["bitfinex","BTCUSD",1742399056225,0.235713,84849.0,84844.0,0.3]
["bitfinex","BTCUSD",1742399056454,0.235714,84849.0,84844.0,0.3]
["bitfinex","BTCUSD",1742399057244,0.235715,84848.0,84842.0,0.3]
["bitfinex","BTCUSD",1742399057453,0.23574,84839.0,84838.0,0.00074336]
["bitfinex","BTCUSD",1742399057659,0.247527,84839.0,84838.0,0.00074336]
["bitfinex","BTCUSD",1742399058133,0.172346,84843.0,84838.0,0.00074336]
["bitfinex","BTCUSD",1742399058339,0.235738,84840.0,84838.0,0.00074336]
["bitfinex","BTCUSD",1742399058889,0.235735,84841.0,84838.0,0.00074336]
["bitfinex","BTCUSD",1742399059305,0.235739,84840.0,84838.0,0.00074336]
["bitfinex","BTCUSD",1742399059542,0.011787,84839.0,84838.0,0.00074336]
["bitfinex","BTCUSD",1742399059740,0.247527,84839.0,84838.0,0.00074336]
["bitfinex","BTCUSD",1742399061990,0.395307,84851.0,84847.0,0.3]
["bitfinex","BTCUSD",1742399062234,0.235713,84849.0,84847.0,0.3]
["bitfinex","BTCUSD",1742399062800,0.235713,84849.0,84845.0,0.3]
["bitfinex","BTCUSD",1742399063003,0.235715,84848.0,84845.0,0.3]
["bitfinex","BTCUSD",1742399063260,0.235719,84847.0,84845.0,0.3]
["bitfinex","BTCUSD",1742399063461,0.1596,84851.0,84845.0,0.3]
["bitfinex","BTCUSD",1742399063462,0.395307,84851.0,84845.0,0.3]
["bitfinex","BTCUSD",1742399063665,0.0001689,84854.0,84849.0,0.247497]
["bitfinex","BTCUSD",1742399063871,0.32826,84853.0,84850.0,0.235707]
["bitfinex","BTCUSD",1742399064072,0.33342539,84853.0,84849.0,0.235712]
["bitfinex","BTCUSD",1742399064279,0.33342539,84853.0,84852.0,0.235704]
["bitfinex","BTCUSD",1742399064280,0.00516539,84853.0,84852.0,0.235704]
["bitfinex","BTCUSD",1742399064425,0.00516539,84853.0,84851.0,0.3]
["bitfinex","BTCUSD",1742399064682,0.00516539,84853.0,84851.0,0.535706]
["bitfinex","BTCUSD",1742399064884,0.00516539,84853.0,84851.0,0.3]
["bitfinex","BTCUSD",1742399065081,0.2358679,84854.0,84851.0,0.3]
["bitfinex","BTCUSD",1742399065082,0.0001689,84854.0,84851.0,0.3]
["bitfinex","BTCUSD",1742399065348,0.0001689,84854.0,84851.0,0.535706]
["bitfinex","BTCUSD",1742399065555,0.00533498,84854.0,84851.0,0.3]
["bitfinex","BTCUSD",1742399065753,0.00533498,84854.0,84851.0,0.535706]
["bitfinex","BTCUSD",1742399065954,0.00533498,84854.0,84852.0,0.235703]
["bitfinex","BTCUSD",1742399066376,0.00533498,84854.0,84853.0,0.247486]
["bitfinex","BTCUSD",1742399066583,0.0001689,84854.0,84853.0,0.552486]
["bitfinex","BTCUSD",1742399068001,0.0001689,84854.0,84853.0,0.635186]
["bitfinex","BTCUSD",1742399068912,0.0001689,84854.0,84853.0,0.618401]
["bitfinex","BTCUSD",1742399069472,0.00535376,84854.0,84853.0,0.630186]
["bitfinex","BTCUSD",1742399069586,0.0001689,84854.0,84853.0,0.618401]
["bitfinex","BTCUSD",1742399070014,0.0001689,84854.0,84853.0,0.630186]
["bitfinex","BTCUSD",1742399070341,0.0001689,84854.0,84853.0,0.3]
["bitfinex","BTCUSD",1742399070548,0.0001689,84854.0,84853.0,0.623986]
["bitfinex","BTCUSD",1742399070750,0.00534082,84854.0,84853.0,0.623986]
["bitfinex","BTCUSD",1742399070956,0.0001689,84854.0,84853.0,0.323986]
["bitfinex","BTCUSD",1742399071332,0.0001689,84854.0,84853.0,0.328986]
["bitfinex","BTCUSD",1742399071530,0.0001689,84854.0,84853.0,0.353986]
["bitfinex","BTCUSD",1742399072078,0.0001689,84854.0,84853.0,0.328986]
["bitfinex","BTCUSD",1742399072294,0.0001689,84854.0,84853.0,0.353986]
["bitfinex","BTCUSD",1742399072525,0.0001689,84854.0,84853.0,0.328986]
["bitfinex","BTCUSD",1742399072679,0.0001689,84854.0,84853.0,0.348986]
["bitfinex","BTCUSD",1742399072891,0.0001689,84854.0,84853.0,0.648986]
["bitfinex","BTCUSD",1742399073114,0.0001689,84854.0,84853.0,0.623986]
["bitfinex","BTCUSD",1742399073322,0.0001689,84854.0,84853.0,0.648986]
["bitfinex","BTCUSD",1742399073520,0.0001689,84854.0,84853.0,0.623986]
["bitfinex","BTCUSD",1742399073721,0.0001689,84854.0,84853.0,0.653986]
["bitfinex","BTCUSD",1742399077313,0.0001689,84854.0,84853.0,0.628986]
["bitfinex","BTCUSD",1742399077524,0.0001689,84854.0,84853.0,0.648986]
["bitfinex","BTCUSD",1742399078384,0.2476509,84854.0,84853.0,0.3]
["bitfinex","BTCUSD",1742399078740,0.0001689,84854.0,84853.0,0.3]
["bitfinex","BTCUSD",1742399078947,0.2358669,84854.0,84853.0,0.3]
["bitfinex","BTCUSD",1742399079792,0.0001689,84854.0,84853.0,0.3]
["bitfinex","BTCUSD",1742399080677,0.0001689,84854.0,84853.0,0.535701]
["bitfinex","BTCUSD",1742399081186,0.0001689,84854.0,84853.0,0.547486]
["bitfinex","BTCUSD",1742399081413,0.0001689,84854.0,84853.0,0.552486]
["bitfinex","BTCUSD",1742399082572,0.0001689,84854.0,84853.0,0.56702685]
["bitfinex","BTCUSD",1742399082894,0.0001689,84854.0,84853.0,0.59202685]
["bitfinex","BTCUSD",1742399084311,0.0001689,84854.0,84853.0,0.56702685]
["bitfinex","BTCUSD",1742399084513,0.0001689,84854.0,84853.0,0.59202685]
["bitfinex","BTCUSD",1742399085125,0.0001689,84854.0,84853.0,0.71632685]
["bitfinex","BTCUSD",1742399085937,0.0001689,84854.0,84853.0,0.83590188]
["bitfinex","BTCUSD",1742399086144,9e-07,84854.0,84853.0,0.83590188]
["bitfinex","BTCUSD",1742399086340,9e-07,84854.0,84853.0,0.83624048]
["bitfinex","BTCUSD",1742399086885,9e-07,84854.0,84853.0,0.84784721]
["bitfinex","BTCUSD",1742399087547,0.0001689,84896.0,84895.0,0.235585]
["bitfinex","BTCUSD",1742399087760,0.01227221,84896.0,84895.0,0.235585]
["bitfinex","BTCUSD",1742399087955,0.00540332,84896.0,84895.0,0.235585]
["bitfinex","BTCUSD",1742399088159,0.0001689,84896.0,84895.0,0.235585]
["bitfinex","BTCUSD",1742399088608,0.0001689,84896.0,84895.0,0.572364]
["bitfinex","BTCUSD",1742399088816,0.0001689,84896.0,84895.0,0.56276936]
["bitfinex","BTCUSD",1742399089213,0.0001689,84896.0,84895.0,0.53776936]
["bitfinex","BTCUSD",1742399089618,0.0001689,84896.0,84895.0,0.56276936]
["bitfinex","BTCUSD",1742399089871,0.0001689,84896.0,84895.0,0.53776936]
["bitfinex","BTCUSD",1742399090052,0.0001689,84896.0,84895.0,0.52599036]
["bitfinex","BTCUSD",1742399091008,0.00541835,84896.0,84895.0,0.30040536]
["bitfinex","BTCUSD",1742399091193,0.00541835,84896.0,84895.0,0.00040536]
["bitfinex","BTCUSD",1742399091194,0.0001689,84896.0,84895.0,0.00040536]
["bitfinex","BTCUSD",1742399091345,0.00541835,84896.0,84895.0,0.23599036]
["bitfinex","BTCUSD",1742399091550,0.0001689,84896.0,84895.0,0.23599036]
["bitfinex","BTCUSD",1742399091746,0.00543315,84896.0,84895.0,0.23599036]
["bitfinex","BTCUSD",1742399091953,0.0001689,84896.0,84895.0,0.23599036]
["bitfinex","BTCUSD",1742399092328,0.0001689,84896.0,84895.0,0.00040536]
["bitfinex","BTCUSD",1742399092538,0.25279415,84896.0,84895.0,0.00040536]
["bitfinex","BTCUSD",1742399092713,0.2475299,84896.0,84895.0,0.00040536]
["bitfinex","BTCUSD",1742399092921,0.00560058,84896.0,84895.0,0.00040536]
["bitfinex","BTCUSD",1742399093130,0.00560058,84896.0,84895.0,0.54776936]
["bitfinex","BTCUSD",1742399093342,0.00560058,84896.0,84895.0,0.53599036]
["bitfinex","BTCUSD",1742399093546,0.0001689,84896.0,84895.0,0.53599036]
["bitfinex","BTCUSD",1742399097065,0.00557207,84896.0,84895.0,0.53599036]
["bitfinex","BTCUSD",1742399098964,0.00557207,84896.0,84895.0,0.30040536]
["bitfinex","BTCUSD",1742399099139,0.00557207,84896.0,84895.0,0.53599036]
["bitfinex","BTCUSD",1742399099343,0.00557207,84896.0,84895.0,0.30040536]
["bitfinex","BTCUSD",1742399100159,0.24115407,84896.0,84895.0,0.30040536]
["bitfinex","BTCUSD",1742399100377,1.27654307,84896.0,84895.0,0.00040536]
["bitfinex","BTCUSD",1742399100578,1.02918207,84896.0,84895.0,0.00040536]
["bitfinex","BTCUSD",1742399100782,0.24115407,84896.0,84895.0,0.00040536]
["bitfinex","BTCUSD",1742399101007,0.00557207,84896.0,84895.0,0.00040536]
["bitfinex","BTCUSD",1742399101235,0.00557207,84896.0,84895.0,0.23599036]
["bitfinex","BTCUSD",1742399101675,0.0001689,84896.0,84895.0,0.23599036]
["bitfinex","BTCUSD",1742399102289,0.0001689,84896.0,84895.0,0.00040536]
["bitfinex","BTCUSD",1742399102534,0.0001689,84896.0,84895.0,0.23599036]
["bitfinex","BTCUSD",1742399102959,0.00558703,84896.0,84895.0,0.23599036]
["bitfinex","BTCUSD",1742399103165,0.0001689,84896.0,84895.0,0.23599036]
["bitfinex","BTCUSD",1742399103376,0.0001689,84896.0,84895.0,0.24776936]
["bitfinex","BTCUSD",1742399104422,0.0001689,84896.0,84895.0,0.55276936]
["bitfinex","BTCUSD",1742399104632,9e-07,84896.0,84895.0,0.71561021]
["bitfinex","BTCUSD",1742399105122,9e-07,84896.0,84895.0,0.71551821]
["bitfinex","BTCUSD",1742399106618,9e-07,84896.0,84895.0,0.81009324]
["bitfinex","BTCUSD",1742399106819,9e-07,84896.0,84895.0,0.83509324]
["bitfinex","BTCUSD",1742399107255,9e-07,84896.0,84895.0,0.8583956]
["bitfinex","BTCUSD",1742399107476,0.074972,84941.0,84895.0,0.8583956]
["bitfinex","BTCUSD",1742399107477,0.025,84947.0,84938.0,0.247238]
["bitfinex","BTCUSD",1742399108130,0.025,84947.0,84938.0,0.404318]
["bitfinex","BTCUSD",1742399108350,0.025,84947.0,84926.0,0.02346183]
["bitfinex","BTCUSD",1742399108351,0.011773,84934.0,84926.0,0.02346183]
["bitfinex","BTCUSD",1742399108564,0.247245,84936.0,84926.0,0.31168783]
["bitfinex","BTCUSD",1742399108767,0.247245,84936.0,84931.0,0.025]
["bitfinex","BTCUSD",1742399108768,0.235477,84934.0,84931.0,0.025]
["bitfinex","BTCUSD",1742399108975,0.247253,84933.0,84931.0,0.025]
["bitfinex","BTCUSD",1742399109187,0.235484,84932.0,84931.0,0.025]
["bitfinex","BTCUSD",1742399109395,0.235491,84929.0,84927.0,0.3]
["bitfinex","BTCUSD",1742399109609,0.235489,84930.0,84929.0,0.17692]
["bitfinex","BTCUSD",1742399109819,0.235489,84930.0,84926.0,0.00040583]
["bitfinex","BTCUSD",1742399109820,0.247267,84928.0,84926.0,0.00040583]
["bitfinex","BTCUSD",1742399110025,0.011774,84927.0,84926.0,0.00040583]
["bitfinex","BTCUSD",1742399110428,0.247267,84928.0,84926.0,0.00040583]
["bitfinex","BTCUSD",1742399110644,0.011773,84938.0,84928.0,0.011774]
["bitfinex","BTCUSD",1742399110851,0.011774,84932.0,84927.0,0.235495]
["bitfinex","BTCUSD",1742399111067,0.0001692,84933.0,84932.0,0.011774]
["bitfinex","BTCUSD",1742399111283,0.0001692,84933.0,84932.0,0.252256]
["bitfinex","BTCUSD",1742399111513,0.0001692,84933.0,84932.0,0.552256]
["bitfinex","BTCUSD",1742399111732,0.0001692,84933.0,84932.0,0.577256]
["bitfinex","BTCUSD",1742399112385,0.0001692,84933.0,84932.0,0.728936]
["bitfinex","BTCUSD",1742399112571,0.0001692,84933.0,84932.0,0.74347685]
["bitfinex","BTCUSD",1742399112808,0.0001692,84933.0,84932.0,0.87077685]
["bitfinex","BTCUSD",1742399113036,0.0001692,84933.0,84932.0,0.99035188]
["bitfinex","BTCUSD",1742399113238,9e-07,84939.0,84938.0,0.29177885]
["bitfinex","BTCUSD",1742399113443,8.2e-07,84956.0,84955.0,0.305]
["bitfinex","BTCUSD",1742399113557,8.2e-07,84956.0,84955.0,1.57392388]
["bitfinex","BTCUSD",1742399113759,8.2e-07,84956.0,84955.0,1.57400388]
["bitfinex","BTCUSD",1742399113959,0.001,84979.0,84964.0,0.272162]
["bitfinex","BTCUSD",1742399114171,0.00096461,84979.0,84978.0,0.333622]
["bitfinex","BTCUSD",1742399114372,0.00096461,84979.0,84978.0,0.485462]
["bitfinex","BTCUSD",1742399114851,0.00096461,84979.0,84978.0,0.48586783]
["bitfinex","BTCUSD",1742399114987,0.00096461,84979.0,84978.0,0.00040583]
["bitfinex","BTCUSD",1742399114988,0.01273161,84979.0,84978.0,0.00040583]
["bitfinex","BTCUSD",1742399115382,0.01863117,84979.0,84978.0,0.00040583]
["bitfinex","BTCUSD",1742399116592,1.4164057,84979.0,84978.0,0.00040583]
["bitfinex","BTCUSD",1742399116820,1.31501817,84979.0,84978.0,0.00040583]
["bitfinex","BTCUSD",1742399117227,0.21397817,84979.0,84978.0,0.00040583]
["bitfinex","BTCUSD",1742399117696,0.00686417,84979.0,84978.0,0.00040583]
["bitfinex","BTCUSD",1742399117896,0.01863117,84979.0,84978.0,0.00040583]
["bitfinex","BTCUSD",1742399121360,0.97935217,84979.0,84978.0,0.00040583]
["bitfinex","BTCUSD",1742399121564,0.97935217,84979.0,84978.0,0.00074403]
["bitfinex","BTCUSD",1742399121764,1.13027217,84979.0,84978.0,0.00074403]
["bitfinex","BTCUSD",1742399121964,0.56570727,84979.0,84978.0,0.00074403]
["bitfinex","BTCUSD",1742399122340,0.28416227,84979.0,84978.0,0.00074403]
["bitfinex","BTCUSD",1742399124421,0.33176227,84979.0,84978.0,3e-08]
["bitfinex","BTCUSD",1742399124635,0.011772,84943.0,84938.0,0.025]
["bitfinex","BTCUSD",1742399125041,0.235443,84946.0,84934.0,0.011773]
["bitfinex","BTCUSD",1742399125255,0.00638022,84942.0,84934.0,0.011773]
["bitfinex","BTCUSD",1742399125464,0.33683731,84944.0,84935.0,0.025]
["bitfinex","BTCUSD",1742399125697,0.011774,84930.0,84924.0,0.0799]
["bitfinex","BTCUSD",1742399125909,0.32547078,84944.0,84935.0,0.011773]
["bitfinex","BTCUSD",1742399126114,0.32547078,84944.0,84943.0,0.247224]
["bitfinex","BTCUSD",1742399126331,0.00040547,84944.0,84943.0,0.252224]
["bitfinex","BTCUSD",1742399126538,0.00040547,84944.0,84943.0,0.331424]
["bitfinex","BTCUSD",1742399128246,0.00040547,84944.0,84943.0,0.0792]
["bitfinex","BTCUSD",1742399128455,0.00040547,84944.0,84939.0,0.235463]
["bitfinex","BTCUSD",1742399128456,0.011773,84939.0,84934.0,0.3]
["bitfinex","BTCUSD",1742399128661,0.011772,84942.0,84934.0,0.025]
["bitfinex","BTCUSD",1742399128662,0.23546,84940.0,84934.0,0.025]
["bitfinex","BTCUSD",1742399128871,0.235461,84940.0,84938.0,0.3]
["bitfinex","BTCUSD",1742399129079,0.247232,84942.0,84936.0,0.025]
["bitfinex","BTCUSD",1742399129080,0.235454,84942.0,84936.0,0.025]
["bitfinex","BTCUSD",1742399129289,0.011773,84940.0,84935.0,0.235473]
["bitfinex","BTCUSD",1742399129496,0.235458,84941.0,84934.0,0.025]
["bitfinex","BTCUSD",1742399129704,0.23546,84940.0,84935.0,0.235474]
["bitfinex","BTCUSD",1742399129916,0.235488,84930.0,84925.0,0.005]
["bitfinex","BTCUSD",1742399130125,0.011774,84931.0,84925.0,0.005]
["bitfinex","BTCUSD",1742399130355,0.011774,84930.0,84924.0,0.0764]
["bitfinex","BTCUSD",1742399130564,0.011774,84932.0,84924.0,0.0764]
["bitfinex","BTCUSD",1742399130777,0.235484,84932.0,84929.0,0.235489]
["bitfinex","BTCUSD",1742399130985,0.235504,84924.0,84923.0,0.58604]
["bitfinex","BTCUSD",1742399131208,0.235527,84916.0,84914.0,0.15064]
["bitfinex","BTCUSD",1742399131436,0.011776,84912.0,84906.0,0.0796]
["bitfinex","BTCUSD",1742399131656,0.235555,84906.0,84903.0,0.235561]
["bitfinex","BTCUSD",1742399131909,0.011779,84896.0,84893.0,0.0003382]
["bitfinex","BTCUSD",1742399132132,0.011778,84904.0,84899.0,0.235571]
["bitfinex","BTCUSD",1742399132348,0.32506531,84905.0,84902.0,0.235562]
["bitfinex","BTCUSD",1742399132571,0.00040522,84904.0,84895.0,0.07562053]
["bitfinex","BTCUSD",1742399132815,0.00040522,84904.0,84895.0,0.31120353]
["bitfinex","BTCUSD",1742399132816,0.235571,84900.0,84895.0,0.31120353]
["bitfinex","BTCUSD",1742399133243,0.235575,84899.0,84895.0,0.07562053]
["bitfinex","BTCUSD",1742399133452,0.011778,84900.0,84895.0,0.07562053]
["bitfinex","BTCUSD",1742399133453,0.235582,84897.0,84895.0,0.07562053]
["bitfinex","BTCUSD",1742399133628,0.011779,84896.0,84895.0,0.07562053]
["bitfinex","BTCUSD",1742399133830,0.235579,84898.0,84895.0,0.07562053]
["bitfinex","BTCUSD",1742399133831,0.235577,84898.0,84895.0,0.07562053]
["bitfinex","BTCUSD",1742399134039,0.011779,84896.0,84895.0,0.07562053]
["bitfinex","BTCUSD",1742399134463,0.011778,84900.0,84895.0,0.07562053]
["bitfinex","BTCUSD",1742399134464,0.235565,84903.0,84896.0,0.235582]
["bitfinex","BTCUSD",1742399134679,0.00040522,84904.0,84902.0,0.240563]
["bitfinex","BTCUSD",1742399134847,0.235562,84903.0,84898.0,0.235576]
["bitfinex","BTCUSD",1742399135062,0.00040522,84904.0,84902.0,0.235564]
["bitfinex","BTCUSD",1742399135265,0.00588867,84902.0,84900.0,0.235565]
["bitfinex","BTCUSD",1742399135543,0.00597947,84901.0,84900.0,0.235565]
["bitfinex","BTCUSD",1742399135852,0.00597947,84901.0,84899.0,0.235572]
["bitfinex","BTCUSD",1742399136064,0.24774522,84904.0,84899.0,0.235572]
["bitfinex","BTCUSD",1742399136275,0.24774522,84904.0,84900.0,0.235569]
["bitfinex","BTCUSD",1742399136404,0.00599237,84903.0,84901.0,0.235567]
["bitfinex","BTCUSD",1742399137650,0.02192179,84902.0,84900.0,0.235569]
["bitfinex","BTCUSD",1742399138050,0.00595318,84901.0,84900.0,0.235569]
["bitfinex","BTCUSD",1742399138668,0.02787497,84901.0,84900.0,0.235569]
["bitfinex","BTCUSD",1742399139959,0.00040522,84904.0,84903.0,0.25234]
["bitfinex","BTCUSD",1742399140160,0.00040522,84904.0,84903.0,0.74208085]
["bitfinex","BTCUSD",1742399140318,0.00040522,84904.0,84903.0,0.82428085]
["bitfinex","BTCUSD",1742399140740,0.00040522,84904.0,84903.0,0.91885588]
["bitfinex","BTCUSD",1742399140939,0.00040522,84904.0,84903.0,0.94385588]
["bitfinex","BTCUSD",1742399141603,0.00040522,84904.0,84903.0,0.82428085]
["bitfinex","BTCUSD",1742399143315,0.00040522,84904.0,84903.0,0.79928085]
["bitfinex","BTCUSD",1742399143526,0.00040522,84904.0,84903.0,0.82428085]
["bitfinex","BTCUSD",1742399144137,0.00040522,84904.0,84903.0,0.67408085]
["bitfinex","BTCUSD",1742399144352,0.00040522,84904.0,84903.0,0.82448085]
["bitfinex","BTCUSD",1742399145781,0.00040522,84904.0,84903.0,0.80994]
["bitfinex","BTCUSD",1742399146106,0.00040522,84904.0,84903.0,0.78494]
["bitfinex","BTCUSD",1742399146319,0.00040522,84904.0,84903.0,0.82448085]
["bitfinex","BTCUSD",1742399147369,0.00040522,84904.0,84903.0,0.94405588]
["bitfinex","BTCUSD",1742399147574,2.2e-07,84904.0,84903.0,0.94405588]
["bitfinex","BTCUSD",1742399148184,2.2e-07,84904.0,84903.0,0.79904085]
["bitfinex","BTCUSD",1742399149627,2.2e-07,84904.0,84903.0,0.82404085]
["bitfinex","BTCUSD",1742399151388,4.2e-07,84908.0,84907.0,0.59186885]
["bitfinex","BTCUSD",1742399151573,4.2e-07,84908.0,84907.0,0.71144388]
["bitfinex","BTCUSD",1742399151997,4.2e-07,84908.0,84907.0,0.552328]
["bitfinex","BTCUSD",1742399152225,4.2e-07,84908.0,84907.0,0.727368]
["bitfinex","BTCUSD",1742399153704,4.2e-07,84908.0,84907.0,0.577328]
["bitfinex","BTCUSD",1742399153912,4.2e-07,84908.0,84907.0,0.415351]
["bitfinex","BTCUSD",1742399154327,4.2e-07,84908.0,84907.0,0.240551]
["bitfinex","BTCUSD",1742399154537,4.2e-07,84908.0,84907.0,0.252328]
["bitfinex","BTCUSD",1742399154742,4.2e-07,84908.0,84907.0,0.240551]
["bitfinex","BTCUSD",1742399154943,4.2e-07,84908.0,84907.0,0.252328]
["bitfinex","BTCUSD",1742399155396,4.2e-07,84908.0,84905.0,0.247329]
["bitfinex","BTCUSD",1742399155397,4.2e-07,84908.0,84905.0,0.005]
["bitfinex","BTCUSD",1742399155660,4.2e-07,84908.0,84907.0,0.235551]
["bitfinex","BTCUSD",1742399156265,4.2e-07,84908.0,84907.0,0.260551]
["bitfinex","BTCUSD",1742399156605,4.2e-07,84908.0,84907.0,0.235551]
["bitfinex","BTCUSD",1742399156897,0.247328,84907.0,84903.0,7.195e-05]
["bitfinex","BTCUSD",1742399157114,0.247338,84904.0,84903.0,7.195e-05]
["bitfinex","BTCUSD",1742399158164,0.782695,84904.0,84903.0,7.195e-05]
["bitfinex","BTCUSD",1742399158357,1.083559,84904.0,84903.0,7.195e-05]
["bitfinex","BTCUSD",1742399159067,0.978801,84904.0,84903.0,7.195e-05]
["bitfinex","BTCUSD",1742399159275,0.410069,84904.0,84903.0,7.195e-05]
["bitfinex","BTCUSD",1742399159491,0.358722,84904.0,84903.0,0.00041035]
["bitfinex","BTCUSD",1742399159837,0.247338,84904.0,84903.0,0.00041035]
["bitfinex","BTCUSD",1742399160286,4.2e-07,84908.0,84907.0,0.235551]
["bitfinex","BTCUSD",1742399161256,4.2e-07,84908.0,84904.0,0.23556]
["bitfinex","BTCUSD",1742399161400,0.23556,84904.0,84903.0,0.00041035]
["bitfinex","BTCUSD",1742399161637,0.247338,84904.0,84903.0,0.00041035]
["bitfinex","BTCUSD",1742399162709,0.540458,84904.0,84903.0,0.00041035]
["bitfinex","BTCUSD",1742399162925,0.247329,84907.0,84903.0,0.00041035]
["bitfinex","BTCUSD",1742399163071,0.23556,84904.0,84903.0,0.00041035]
["bitfinex","BTCUSD",1742399163300,0.247338,84904.0,84903.0,0.00041035]
["bitfinex","BTCUSD",1742399164822,1.479799,84904.0,84903.0,0.00041035]
["bitfinex","BTCUSD",1742399166982,1.286293,84904.0,84903.0,0.00041035]
["bitfinex","BTCUSD",1742399167186,1.30832507,84904.0,84903.0,0.00041035]
["bitfinex","BTCUSD",1742399167390,0.011783,84866.0,84858.0,0.0053382]
["bitfinex","BTCUSD",1742399167718,0.011783,84863.0,84858.0,0.00074342]
["bitfinex","BTCUSD",1742399167920,0.011783,84866.0,84858.0,0.00074342]
["bitfinex","BTCUSD",1742399168123,0.011784,84859.0,84858.0,0.00074342]
["bitfinex","BTCUSD",1742399168587,0.01200778,84859.0,84858.0,0.02574342]
["bitfinex","BTCUSD",1742399168794,0.23568,84861.0,84859.0,0.025]
["bitfinex","BTCUSD",1742399168999,0.23568,84861.0,84858.0,0.23642842]
["bitfinex","BTCUSD",1742399169209,0.235682,84860.0,84858.0,0.00074342]
["bitfinex","BTCUSD",1742399169421,0.02203207,84860.0,84859.0,0.235685]
["bitfinex","BTCUSD",1742399169645,0.02203207,84860.0,84859.0,0.59200985]
["bitfinex","BTCUSD",1742399169856,0.011783,84867.0,84861.0,0.260676]
["bitfinex","BTCUSD",1742399170067,0.011783,84867.0,84863.0,0.025]
["bitfinex","BTCUSD",1742399170271,0.235663,84867.0,84863.0,0.260673]
["bitfinex","BTCUSD",1742399170482,0.235636,84877.0,84864.0,0.24067]
["bitfinex","BTCUSD",1742399170743,0.235628,84880.0,84876.0,0.235636]
["bitfinex","BTCUSD",1742399171003,0.235628,84880.0,84873.0,0.235644]
["bitfinex","BTCUSD",1742399171213,0.01194489,84880.0,84879.0,0.235629]
["bitfinex","BTCUSD",1742399171415,0.01178,84883.0,84879.0,0.235629]
["bitfinex","BTCUSD",1742399171618,0.235616,84884.0,84879.0,0.235629]
["bitfinex","BTCUSD",1742399171764,0.235619,84883.0,84880.0,0.235625]
["bitfinex","BTCUSD",1742399171967,0.01182505,84884.0,84880.0,0.235625]
["bitfinex","BTCUSD",1742399172170,0.235602,84889.0,84884.0,0.235615]
["bitfinex","BTCUSD",1742399172382,0.235604,84888.0,84884.0,0.235615]
["bitfinex","BTCUSD",1742399172614,0.235604,84888.0,84885.0,0.235612]
["bitfinex","BTCUSD",1742399172966,0.247389,84887.0,84882.0,0.23562]
["bitfinex","BTCUSD",1742399173159,0.235615,84885.0,84880.0,0.235626]
["bitfinex","BTCUSD",1742399173366,0.23565547,84885.0,84882.0,0.235621]
["bitfinex","BTCUSD",1742399173579,0.235617,84884.0,84881.0,0.235623]
["bitfinex","BTCUSD",1742399173779,0.235646,84873.0,84871.0,0.10170077]
["bitfinex","BTCUSD",1742399173963,0.247454,84864.0,84863.0,0.0786]
["bitfinex","BTCUSD",1742399174176,0.235673,84863.0,84860.0,0.02490077]
["bitfinex","BTCUSD",1742399174380,0.235671,84864.0,84861.0,0.235679]
["bitfinex","BTCUSD",1742399174579,0.247451,84866.0,84862.0,0.235676]
["bitfinex","BTCUSD",1742399174800,0.247451,84866.0,84861.0,0.235679]
["bitfinex","BTCUSD",1742399174801,0.235668,84865.0,84861.0,0.235679]
["bitfinex","BTCUSD",1742399175016,0.235667,84866.0,84860.0,0.02490077]
["bitfinex","BTCUSD",1742399175219,0.235671,84864.0,84861.0,0.235679]
["bitfinex","BTCUSD",1742399175420,0.011783,84868.0,84860.0,0.02490077]
["bitfinex","BTCUSD",1742399175623,0.235668,84865.0,84862.0,0.235676]
["bitfinex","BTCUSD",1742399175830,0.235668,84865.0,84861.0,0.235679]
["bitfinex","BTCUSD",1742399176344,0.011783,84866.0,84862.0,0.235676]
["bitfinex","BTCUSD",1742399176524,0.235673,84864.0,84860.0,0.26057977]
["bitfinex","BTCUSD",1742399176761,0.235675,84863.0,84859.0,0.235683]
["bitfinex","BTCUSD",1742399176965,0.235679,84862.0,84858.0,0.26092497]
["bitfinex","BTCUSD",1742399177166,0.235679,84862.0,84858.0,0.0003382]
["bitfinex","BTCUSD",1742399177167,0.247469,84859.0,84858.0,0.0003382]
["bitfinex","BTCUSD",1742399177496,0.645065,84859.0,84858.0,0.0003382]
["bitfinex","BTCUSD",1742399177707,0.247469,84859.0,84858.0,0.0003382]
["bitfinex","BTCUSD",1742399178506,0.247469,84859.0,84858.0,0.00074342]
["bitfinex","BTCUSD",1742399178734,1.41619,84859.0,84858.0,0.00074342]
["bitfinex","BTCUSD",1742399178942,1.320867,84859.0,84858.0,0.00074342]
["bitfinex","BTCUSD",1742399179356,0.247469,84859.0,84858.0,0.00074342]
["bitfinex","BTCUSD",1742399179566,2.867435,84859.0,84858.0,0.00074342]
["bitfinex","BTCUSD",1742399179997,2.98701003,84859.0,84858.0,0.00074342]
["bitfinex","BTCUSD",1742399180205,2.687702,84859.0,84858.0,0.00074342]
["bitfinex","BTCUSD",1742399180643,0.245509,84845.0,84844.0,0.0003378]
["bitfinex","BTCUSD",1742399180864,0.393189,84845.0,84844.0,0.0003378]
["bitfinex","BTCUSD",1742399181116,2.534369,84845.0,84844.0,0.0003378]
["bitfinex","BTCUSD",1742399181543,0.581301,84845.0,84844.0,0.0003378]
["bitfinex","BTCUSD",1742399181754,0.247509,84845.0,84844.0,0.0003378]
["bitfinex","BTCUSD",1742399182846,0.235723,84845.0,84844.0,0.0003378]
["bitfinex","BTCUSD",1742399183280,0.235707,84852.0,84846.0,0.235721]
["bitfinex","BTCUSD",1742399183481,0.011785,84848.0,84844.0,0.0003378]
["bitfinex","BTCUSD",1742399183697,0.011786,84845.0,84844.0,0.0003378]
["bitfinex","BTCUSD",1742399184079,0.247509,84845.0,84844.0,0.0003378]
["bitfinex","BTCUSD",1742399184278,0.374329,84845.0,84844.0,0.0003378]
["bitfinex","BTCUSD",1742399184748,0.247509,84845.0,84844.0,0.0003378]
["bitfinex","BTCUSD",1742399184969,0.580379,84845.0,84844.0,0.0003378]
["bitfinex","BTCUSD",1742399185983,0.247527,84839.0,84838.0,0.000338]
["bitfinex","BTCUSD",1742399186154,2.688837,84839.0,84838.0,0.000338]
["bitfinex","BTCUSD",1742399186468,1.948652,84839.0,84838.0,0.000338]
["bitfinex","BTCUSD",1742399187259,0.247553,84830.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742399187495,1.966276,84830.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742399187674,1.760021,84830.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742399187914,1.173405,84830.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742399188137,0.413452,84830.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742399188617,0.24795751,84830.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742399188845,0.01219251,84830.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742399189041,0.24795751,84830.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742399189271,0.83456982,84830.0,84829.0,0.000338]
["bitfinex","BTCUSD",1742399190895,0.83456982,84830.0,84818.0,0.0003384]
["bitfinex","BTCUSD",1742399190896,0.547585,84819.0,84818.0,0.0003384]
["bitfinex","BTCUSD",1742399191041,0.587864,84819.0,84809.0,0.011791]
["bitfinex","BTCUSD",1742399191244,0.235799,84818.0,84810.0,0.24082]
["bitfinex","BTCUSD",1742399191445,0.235806,84816.0,84810.0,0.005]
["bitfinex","BTCUSD",1742399191653,0.235818,84811.0,84810.0,0.005]
["bitfinex","BTCUSD",1742399191861,0.247608,84811.0,84810.0,0.005]
["bitfinex","BTCUSD",1742399192058,0.247608,84811.0,84803.0,0.0003378]
["bitfinex","BTCUSD",1742399192059,0.011791,84807.0,84803.0,0.0003378]
["bitfinex","BTCUSD",1742399192235,0.247628,84804.0,84803.0,0.0003378]
["bitfinex","BTCUSD",1742399192644,0.235835,84805.0,84803.0,0.0003378]
["bitfinex","BTCUSD",1742399192915,0.247628,84804.0,84803.0,0.0003378]
["bitfinex","BTCUSD",1742399193747,0.24803251,84804.0,84803.0,0.0003378]
["bitfinex","BTCUSD",1742399194200,0.00040451,84804.0,84803.0,0.0003378]
["bitfinex","BTCUSD",1742399195333,0.00040451,84804.0,84803.0,0.2361778]
["bitfinex","BTCUSD",1742399195534,0.00040451,84804.0,84803.0,0.2479698]
["bitfinex","BTCUSD",1742399195752,0.00040451,84804.0,84803.0,0.2529698]
["bitfinex","BTCUSD",1742399196165,0.00040451,84804.0,84803.0,0.27787057]
["bitfinex","BTCUSD",1742399196405,0.00040451,84804.0,84803.0,0.2529698]
["bitfinex","BTCUSD",1742399196624,0.00040451,84804.0,84759.0,0.0003378]
["bitfinex","BTCUSD",1742399196625,0.011796,84774.0,84759.0,0.0003378]
["bitfinex","BTCUSD",1742399196833,0.32506531,84783.0,84782.0,0.011794]
["bitfinex","BTCUSD",1742399197047,0.00040451,84804.0,84799.0,0.011792]
["bitfinex","BTCUSD",1742399197259,0.32506531,84810.0,84803.0,0.011792]
["bitfinex","BTCUSD",1742399197475,0.32506531,84810.0,84790.0,0.0767]
["bitfinex","BTCUSD",1742399197476,0.011791,84807.0,84790.0,0.0767]
["bitfinex","BTCUSD",1742399197691,0.247667,84791.0,84790.0,0.0767]
["bitfinex","BTCUSD",1742399198112,0.247672,84789.0,84788.0,0.58696]
["bitfinex","BTCUSD",1742399200159,0.011791,84806.0,84795.0,0.011793]
["bitfinex","BTCUSD",1742399200366,0.011791,84806.0,84801.0,0.011792]
["bitfinex","BTCUSD",1742399200367,0.14896,84806.0,84801.0,0.011792]
["bitfinex","BTCUSD",1742399200524,0.57308282,84810.0,84797.0,0.235856]
["bitfinex","BTCUSD",1742399200886,0.00040451,84810.0,84809.0,0.011791]
["bitfinex","BTCUSD",1742399201012,0.00040451,84810.0,84808.0,0.235825]
["bitfinex","BTCUSD",1742399201207,0.235824,84809.0,84807.0,0.0761]
["bitfinex","BTCUSD",1742399201421,0.24140958,84809.0,84807.0,0.0761]
["bitfinex","BTCUSD",1742399201654,0.011791,84808.0,84807.0,0.0761]
["bitfinex","BTCUSD",1742399202016,0.00558103,84808.0,84807.0,0.0761]
["bitfinex","BTCUSD",1742399202477,0.00558103,84808.0,84807.0,0.087891]
["bitfinex","BTCUSD",1742399202892,0.00040451,84810.0,84809.0,0.011791]
["bitfinex","BTCUSD",1742399203964,0.00040451,84810.0,84807.0,0.0761]
["bitfinex","BTCUSD",1742399204188,0.247616,84809.0,84807.0,0.0761]
["bitfinex","BTCUSD",1742399204601,0.235824,84809.0,84807.0,0.0761]
["bitfinex","BTCUSD",1742399204876,0.00569911,84808.0,84804.0,0.3]
["bitfinex","BTCUSD",1742399205090,0.00569911,84808.0,84807.0,0.011791]
["bitfinex","BTCUSD",1742399205423,0.00057391,84810.0,84808.0,0.235826]
["bitfinex","BTCUSD",1742399206554,0.00057391,84810.0,84809.0,0.011791]
["bitfinex","BTCUSD",1742399206971,0.00057391,84810.0,84809.0,0.311791]
["bitfinex","BTCUSD",1742399208991,0.00057391,84810.0,84809.0,0.535824]
["bitfinex","BTCUSD",1742399209694,0.00057391,84810.0,84809.0,0.547615]
["bitfinex","BTCUSD",1742399210422,0.00057391,84810.0,84809.0,0.64055585]
["bitfinex","BTCUSD",1742399210576,0.00057391,84810.0,84809.0,0.68855585]
["bitfinex","BTCUSD",1742399211196,0.00057391,84810.0,84809.0,0.674015]
["bitfinex","BTCUSD",1742399211617,0.00057391,84810.0,84809.0,0.0784]
["bitfinex","BTCUSD",1742399211837,0.00057391,84810.0,84794.0,0.046]
["bitfinex","BTCUSD",1742399211838,0.235851,84799.0,84798.0,0.0834388]
["bitfinex","BTCUSD",1742399212031,0.247643,84799.0,84798.0,0.0003388]
["bitfinex","BTCUSD",1742399212240,0.00559944,84799.0,84798.0,0.0003388]
["bitfinex","BTCUSD",1742399212444,0.011791,84807.0,84803.0,0.23584]
["bitfinex","BTCUSD",1742399212649,0.235835,84805.0,84801.0,0.011792]
["bitfinex","BTCUSD",1742399212854,0.247623,84806.0,84800.0,0.011792]
["bitfinex","BTCUSD",1742399213056,0.235839,84804.0,84800.0,0.247639]
["bitfinex","BTCUSD",1742399213263,0.235839,84804.0,84799.0,0.235851]
["bitfinex","BTCUSD",1742399213507,0.235839,84804.0,84798.0,0.2361878]
["bitfinex","BTCUSD",1742399213508,0.247643,84799.0,84798.0,0.0003388]
["bitfinex","BTCUSD",1742399216128,0.986453,84799.0,84798.0,0.0003388]
["bitfinex","BTCUSD",1742399216321,0.98314768,84799.0,84798.0,0.0003388]
["bitfinex","BTCUSD",1742399216991,0.85740268,84799.0,84798.0,0.0003388]
["bitfinex","BTCUSD",1742399217308,0.47278768,84799.0,84798.0,0.0003388]
["bitfinex","BTCUSD",1742399217421,0.25327968,84799.0,84798.0,0.0003388]
["bitfinex","BTCUSD",1742399219490,0.235878,84790.0,84785.0,0.23589]
["bitfinex","BTCUSD",1742399219689,0.235871,84792.0,84786.0,0.247682]
["bitfinex","BTCUSD",1742399219896,0.235868,84793.0,84790.0,0.235876]
["bitfinex","BTCUSD",1742399220246,0.247661,84793.0,84790.0,0.235876]
["bitfinex","BTCUSD",1742399220465,0.08960454,84798.0,84797.0,0.547649]
["bitfinex","BTCUSD",1742399220639,0.33715696,84830.0,84809.0,0.247615]
["bitfinex","BTCUSD",1742399220640,0.011789,84823.0,84809.0,0.247615]
["bitfinex","BTCUSD",1742399220880,0.011789,84821.0,84809.0,0.011791]
["bitfinex","BTCUSD",1742399221058,0.011789,84821.0,84809.0,0.247615]
["bitfinex","BTCUSD",1742399221300,0.235793,84820.0,84809.0,0.247615]
["bitfinex","BTCUSD",1742399221586,0.235797,84819.0,84809.0,0.247615]
["bitfinex","BTCUSD",1742399221835,0.02105378,84830.0,84809.0,0.547615]
["bitfinex","BTCUSD",1742399222040,0.011788,84829.0,84809.0,0.547615]
["bitfinex","BTCUSD",1742399222456,0.23578,84825.0,84809.0,0.547615]
["bitfinex","BTCUSD",1742399223024,0.235782,84824.0,84809.0,0.547615]
["bitfinex","BTCUSD",1742399223235,0.247575,84823.0,84809.0,0.547615]
["bitfinex","BTCUSD",1742399223756,0.235787,84822.0,84809.0,0.547615]
["bitfinex","BTCUSD",1742399223958,0.235787,84822.0,84809.0,1.134655]
["bitfinex","BTCUSD",1742399224162,0.235786,84823.0,84809.0,1.134655]
["bitfinex","BTCUSD",1742399224952,0.24818591,84810.0,84809.0,0.58704]
["bitfinex","BTCUSD",1742399225387,0.00057391,84810.0,84809.0,0.58704]
["bitfinex","BTCUSD",1742399225589,0.00057391,84810.0,84809.0,0.822864]
["bitfinex","BTCUSD",1742399225828,0.00057391,84810.0,84809.0,0.834655]
["bitfinex","BTCUSD",1742399226042,0.00057391,84810.0,84809.0,0.822864]
["bitfinex","BTCUSD",1742399227105,0.00057391,84810.0,84809.0,0.834655]
["bitfinex","BTCUSD",1742399227306,0.00057391,84810.0,84809.0,1.14919585]
["bitfinex","BTCUSD",1742399227511,0.00057391,84810.0,84809.0,1.23159585]
["bitfinex","BTCUSD",1742399230150,0.00061391,84810.0,84809.0,1.23159585]
["bitfinex","BTCUSD",1742399232141,4e-05,84810.0,84809.0,1.39637088]
["bitfinex","BTCUSD",1742399234302,4e-05,84810.0,84809.0,0.962255]
["bitfinex","BTCUSD",1742399234481,4e-05,84810.0,84809.0,0.917055]
["bitfinex","BTCUSD",1742399234482,0.01192273,84810.0,84809.0,0.917055]
["bitfinex","BTCUSD",1742399234745,4e-05,84810.0,84809.0,0.834655]
["bitfinex","BTCUSD",1742399234968,0.01200577,84810.0,84809.0,0.834655]
["bitfinex","BTCUSD",1742399235172,4e-05,84810.0,84809.0,0.834655]
["bitfinex","BTCUSD",1742399235383,4e-05,84810.0,84809.0,1.134655]
["bitfinex","BTCUSD",1742399235551,4e-05,84810.0,84809.0,1.14919585]
["bitfinex","BTCUSD",1742399236170,4e-05,84810.0,84809.0,0.834655]
["bitfinex","BTCUSD",1742399236818,4e-05,84810.0,84809.0,1.134655]
["bitfinex","BTCUSD",1742399238721,4e-05,84810.0,84809.0,0.88704]
["bitfinex","BTCUSD",1742399238722,0.235861,84810.0,84809.0,0.88704]
["bitfinex","BTCUSD",1742399238928,4e-05,84810.0,84809.0,0.88704]
["bitfinex","BTCUSD",1742399239380,4e-05,84810.0,84809.0,1.122864]
["bitfinex","BTCUSD",1742399239589,4e-05,84810.0,84809.0,0.834655]
["bitfinex","BTCUSD",1742399239712,0.235846,84801.0,84796.0,0.011793]
["bitfinex","BTCUSD",1742399239919,0.011791,84806.0,84800.0,0.011792]
["bitfinex","BTCUSD",1742399240148,0.011791,84806.0,84791.0,0.011793]
["bitfinex","BTCUSD",1742399240149,1.598157,84805.0,84794.0,0.011793]
["bitfinex","BTCUSD",1742399240352,0.1458,84808.0,84803.0,0.247632]
["bitfinex","BTCUSD",1742399240563,0.1458,84808.0,84807.0,0.011791]
["bitfinex","BTCUSD",1742399240729,4e-05,84810.0,84809.0,0.235824]
["bitfinex","BTCUSD",1742399240936,4e-05,84810.0,84809.0,0.247615]
["bitfinex","BTCUSD",1742399241392,4e-05,84810.0,84806.0,0.235832]
["bitfinex","BTCUSD",1742399241393,0.235861,84810.0,84806.0,0.235832]
["bitfinex","BTCUSD",1742399241707,0.247643,84799.0,84794.0,0.235865]
["bitfinex","BTCUSD",1742399241931,0.247638,84801.0,84787.0,0.1456]
["bitfinex","BTCUSD",1742399241932,0.235842,84803.0,84796.0,0.011793]
["bitfinex","BTCUSD",1742399242145,0.235833,84806.0,84800.0,0.235848]
["bitfinex","BTCUSD",1742399242346,0.235832,84806.0,84799.0,0.235851]
["bitfinex","BTCUSD",1742399242605,0.235844,84802.0,84798.0,0.0003386]
["bitfinex","BTCUSD",1742399242849,0.235849,84800.0,84798.0,0.0003386]
["bitfinex","BTCUSD",1742399243052,0.235851,84799.0,84798.0,0.0003386]
["bitfinex","BTCUSD",1742399243668,0.247643,84799.0,84798.0,0.0003386]
["bitfinex","BTCUSD",1742399244092,0.011792,84803.0,84799.0,0.23585]
["bitfinex","BTCUSD",1742399244312,0.011792,84803.0,84798.0,0.0003386]
["bitfinex","BTCUSD",1742399244313,0.235838,84804.0,84798.0,0.2361906]
["bitfinex","BTCUSD",1742399244522,0.235846,84801.0,84798.0,0.0003386]
["bitfinex","BTCUSD",1742399244722,0.247643,84799.0,84798.0,0.0003386]
["bitfinex","BTCUSD",1742399244933,0.235849,84801.0,84798.0,0.0003386]
["bitfinex","BTCUSD",1742399245134,0.247641,84801.0,84798.0,0.0003386]
["bitfinex","BTCUSD",1742399245348,0.24753677,84813.0,84809.0,0.235824]
["bitfinex","BTCUSD",1742399245544,0.01172377,84813.0,84809.0,0.235824]
["bitfinex","BTCUSD",1742399245776,0.01172377,84813.0,84809.0,0.247615]
["bitfinex","BTCUSD",1742399245981,0.235819,84811.0,84809.0,0.235824]
["bitfinex","BTCUSD",1742399246193,0.23582,84811.0,84807.0,0.235829]
["bitfinex","BTCUSD",1742399246633,0.23582,84811.0,84808.0,0.235824]
["bitfinex","BTCUSD",1742399246813,0.01172377,84813.0,84809.0,0.247615]
["bitfinex","BTCUSD",1742399247271,0.24753677,84813.0,84809.0,0.247615]
["bitfinex","BTCUSD",1742399247481,0.235816,84812.0,84809.0,0.247615]
["bitfinex","BTCUSD",1742399247958,0.0120003,84810.0,84803.0,0.247632]
["bitfinex","BTCUSD",1742399248174,0.011791,84804.0,84800.0,0.3]
["bitfinex","BTCUSD",1742399248386,0.235846,84802.0,84800.0,0.3]
["bitfinex","BTCUSD",1742399248599,0.235843,84803.0,84800.0,0.535848]
["bitfinex","BTCUSD",1742399248803,0.011791,84808.0,84800.0,0.535848]
["bitfinex","BTCUSD",1742399248804,0.2360303,84810.0,84806.0,0.011791]
["bitfinex","BTCUSD",1742399249005,0.0002093,84810.0,84809.0,0.247615]
["bitfinex","BTCUSD",1742399249846,0.235824,84809.0,84807.0,0.082]
["bitfinex","BTCUSD",1742399250055,0.0120003,84810.0,84799.0,0.615949]
["bitfinex","BTCUSD",1742399250056,0.235841,84803.0,84799.0,0.615949]
["bitfinex","BTCUSD",1742399250268,0.235843,84803.0,84799.0,0.615951]
["bitfinex","BTCUSD",1742399250505,0.011791,84804.0,84799.0,0.615951]
["bitfinex","BTCUSD",1742399250506,0.235843,84804.0,84801.0,0.235845]
["bitfinex","BTCUSD",1742399251109,0.235835,84805.0,84802.0,0.23584]
["bitfinex","BTCUSD",1742399251309,0.235831,84807.0,84804.0,0.235837]
["bitfinex","BTCUSD",1742399251511,0.0002093,84810.0,84806.0,0.235829]
["bitfinex","BTCUSD",1742399251715,0.235826,84809.0,84805.0,0.235834]
["bitfinex","BTCUSD",1742399251933,0.23583,84807.0,84803.0,0.235835]
["bitfinex","BTCUSD",1742399252127,0.235834,84806.0,84803.0,0.235835]
["bitfinex","BTCUSD",1742399252546,0.235834,84806.0,84801.0,0.247637]
["bitfinex","BTCUSD",1742399252547,0.235835,84805.0,84801.0,0.247637]
["bitfinex","BTCUSD",1742399252685,0.235839,84804.0,84801.0,0.235845]
["bitfinex","BTCUSD",1742399252891,0.011792,84802.0,84798.0,0.3003386]
["bitfinex","BTCUSD",1742399253120,0.247637,84802.0,84799.0,0.235851]
["bitfinex","BTCUSD",1742399253343,0.23584,84803.0,84800.0,0.235848]
["bitfinex","BTCUSD",1742399253522,0.247627,84805.0,84801.0,0.235845]
["bitfinex","BTCUSD",1742399253948,0.235841,84803.0,84800.0,0.235848]
["bitfinex","BTCUSD",1742399254272,0.235847,84801.0,84798.0,0.0003386]
["bitfinex","BTCUSD",1742399254486,0.247638,84801.0,84798.0,0.0003386]
["bitfinex","BTCUSD",1742399254661,0.235845,84802.0,84798.0,0.2361876]
["bitfinex","BTCUSD",1742399255074,0.247637,84802.0,84799.0,0.235851]
["bitfinex","BTCUSD",1742399255249,0.247628,84804.0,84799.0,0.011792]
["bitfinex","BTCUSD",1742399255450,0.05801841,84862.0,84799.0,0.011792]
["bitfinex","BTCUSD",1742399255653,0.0002093,84810.0,84809.0,0.247615]
["bitfinex","BTCUSD",1742399256666,0.0002093,84810.0,84809.0,0.242615]
["bitfinex","BTCUSD",1742399257975,0.011791,84809.0,84802.0,0.311792]
["bitfinex","BTCUSD",1742399258146,0.011791,84807.0,84802.0,0.3]
["bitfinex","BTCUSD",1742399258401,0.235835,84805.0,84802.0,0.3]
["bitfinex","BTCUSD",1742399259186,0.235838,84804.0,84801.0,0.3]
["bitfinex","BTCUSD",1742399259389,0.235835,84805.0,84802.0,0.235843]
["bitfinex","BTCUSD",1742399259808,0.025,84848.0,84801.0,0.3]
["bitfinex","BTCUSD",1742399259809,0.0002093,84810.0,84809.0,0.235824]
["bitfinex","BTCUSD",1742399260019,0.0002093,84810.0,84809.0,0.247615]
["bitfinex","BTCUSD",1742399262519,0.0002093,84810.0,84809.0,0.327715]
["bitfinex","BTCUSD",1742399263454,0.0002093,84810.0,84809.0,0.247615]
["bitfinex","BTCUSD",1742399263657,0.0002093,84810.0,84809.0,0.235824]
["bitfinex","BTCUSD",1742399263863,0.0002093,84810.0,84809.0,0.247615]
["bitfinex","BTCUSD",1742399264289,0.0002093,84810.0,84809.0,0.235824]
["bitfinex","BTCUSD",1742399264496,0.0002093,84810.0,84809.0,0.247615]
["bitfinex","BTCUSD",1742399266317,0.0002093,84810.0,84809.0,0.2479536]
["bitfinex","BTCUSD",1742399268758,0.2478213,84810.0,84809.0,0.0003386]
["bitfinex","BTCUSD",1742399269299,0.2360303,84810.0,84809.0,0.0003386]
["bitfinex","BTCUSD",1742399269563,0.2478213,84810.0,84809.0,0.0003386]
["bitfinex","BTCUSD",1742399272115,0.0002093,84810.0,84809.0,0.2361626]
["bitfinex","BTCUSD",1742399272314,0.0002093,84810.0,84809.0,0.2479536]
["bitfinex","BTCUSD",1742399272516,0.0002093,84810.0,84809.0,0.2361626]
["bitfinex","BTCUSD",1742399272729,0.0002093,84810.0,84809.0,0.0003386]
["bitfinex","BTCUSD",1742399272730,0.24900483,84810.0,84809.0,0.0003386]
["bitfinex","BTCUSD",1742399272943,0.28265649,84810.0,84809.0,0.0003386]
["bitfinex","BTCUSD",1742399273162,0.247643,84799.0,84786.0,0.0828]
["bitfinex","BTCUSD",1742399273370,0.763371,84799.0,84784.0,0.000339]
["bitfinex","BTCUSD",1742399273601,0.247684,84785.0,84784.0,0.000339]
["bitfinex","BTCUSD",1742399274015,0.441224,84785.0,84784.0,0.000339]
["bitfinex","BTCUSD",1742399274220,0.380679,84790.0,84784.0,0.000339]
["bitfinex","BTCUSD",1742399274433,0.24766,84794.0,84786.0,0.011794]
["bitfinex","BTCUSD",1742399274605,0.24766,84794.0,84784.0,0.000339]
["bitfinex","BTCUSD",1742399274606,0.235884,84788.0,84784.0,0.000339]
["bitfinex","BTCUSD",1742399274810,0.011793,84791.0,84784.0,0.000339]
["bitfinex","BTCUSD",1742399274811,0.247672,84790.0,84784.0,0.000339]
["bitfinex","BTCUSD",1742399275184,0.235879,84790.0,84787.0,0.235884]
["bitfinex","BTCUSD",1742399275386,0.011793,84793.0,84785.0,0.247684]
["bitfinex","BTCUSD",1742399275589,0.23589,84785.0,84784.0,0.000339]
["bitfinex","BTCUSD",1742399275786,0.247684,84785.0,84784.0,0.000339]
["bitfinex","BTCUSD",1742399275994,0.375644,84785.0,84784.0,0.000339]
["bitfinex","BTCUSD",1742399279733,0.1448,84791.0,84784.0,0.000339]
["bitfinex","BTCUSD",1742399279973,0.235888,84786.0,84784.0,0.000339]
["bitfinex","BTCUSD",1742399280386,0.011793,84791.0,84784.0,0.000339]
["bitfinex","BTCUSD",1742399280602,0.011793,84789.0,84786.0,0.235887]
["bitfinex","BTCUSD",1742399280810,0.235845,84802.0,84794.0,0.011793]
["bitfinex","BTCUSD",1742399281026,0.011791,84807.0,84803.0,0.235839]
["bitfinex","BTCUSD",1742399281215,0.011791,84805.0,84798.0,0.247644]
["bitfinex","BTCUSD",1742399281391,0.235852,84799.0,84795.0,0.235861]
["bitfinex","BTCUSD",1742399281589,0.235849,84800.0,84796.0,0.23586]
["bitfinex","BTCUSD",1742399281890,0.0002093,84810.0,84800.0,0.011792]
["bitfinex","BTCUSD",1742399282095,0.0002093,84810.0,84801.0,0.23584]
["bitfinex","BTCUSD",1742399282096,0.235839,84804.0,84801.0,0.23584]
["bitfinex","BTCUSD",1742399282303,0.235839,84804.0,84797.0,0.011792]
["bitfinex","BTCUSD",1742399282511,0.011791,84805.0,84794.0,0.011793]
["bitfinex","BTCUSD",1742399282512,0.011792,84801.0,84794.0,0.011793]
["bitfinex","BTCUSD",1742399282716,0.23589,84785.0,84784.0,0.000339]
["bitfinex","BTCUSD",1742399282915,0.247684,84785.0,84784.0,0.000339]
["bitfinex","BTCUSD",1742399285573,0.74692,84785.0,84784.0,0.000339]
["bitfinex","BTCUSD",1742399285788,0.631119,84785.0,84784.0,0.000339]
["bitfinex","BTCUSD",1742399285988,0.61465554,84785.0,84784.0,0.000339]
["bitfinex","BTCUSD",1742399287241,0.75945554,84785.0,84784.0,0.000339]
["bitfinex","BTCUSD",1742399289594,0.247717,84774.0,84773.0,0.0003384]
["bitfinex","BTCUSD",1742399290001,1.310382,84774.0,84773.0,0.0003384]
["bitfinex","BTCUSD",1742399290409,1.243485,84774.0,84773.0,0.0003384]
["bitfinex","BTCUSD",1742399290971,0.247731,84769.0,84768.0,0.0003386]
["bitfinex","BTCUSD",1742399291377,0.247737,84767.0,84766.0,0.0003378]
["bitfinex","BTCUSD",1742399291551,1.366777,84767.0,84766.0,0.0003378]
["bitfinex","BTCUSD",1742399292178,0.293937,84767.0,84766.0,0.0003378]
["bitfinex","BTCUSD",1742399292595,2.536677,84767.0,84766.0,0.0003378]
["bitfinex","BTCUSD",1742399292805,2.490477,84767.0,84766.0,0.0003378]
["bitfinex","BTCUSD",1742399293027,1.984671,84767.0,84766.0,0.0003378]
["bitfinex","BTCUSD",1742399293337,1.99338086,84767.0,84766.0,0.0003378]
["bitfinex","BTCUSD",1742399293540,0.43767086,84767.0,84766.0,0.0003378]
["bitfinex","BTCUSD",1742399293918,0.428961,84767.0,84766.0,0.0003378]
["bitfinex","BTCUSD",1742399295498,0.247737,84767.0,84766.0,0.0003378]
["bitfinex","BTCUSD",1742399295709,5.715e-05,84774.0,84773.0,0.24772]
["bitfinex","BTCUSD",1742399295920,5.715e-05,84774.0,84773.0,0.32632]
["bitfinex","BTCUSD",1742399296115,5.715e-05,84774.0,84773.0,0.314524]
["bitfinex","BTCUSD",1742399296348,5.715e-05,84774.0,84773.0,0.0786]
["bitfinex","BTCUSD",1742399296496,0.23597815,84774.0,84773.0,0.0786]
["bitfinex","BTCUSD",1742399296682,5.715e-05,84774.0,84773.0,0.314524]
["bitfinex","BTCUSD",1742399296892,5.715e-05,84774.0,84773.0,0.32632]
["bitfinex","BTCUSD",1742399298274,0.23597815,84774.0,84773.0,0.0786]
["bitfinex","BTCUSD",1742399298488,0.24777415,84774.0,84773.0,0.0786]
["bitfinex","BTCUSD",1742399298695,0.40078415,84774.0,84773.0,0.0786]
["bitfinex","BTCUSD",1742399298913,0.11425315,84774.0,84769.0,0.235933]
["bitfinex","BTCUSD",1742399299115,0.235927,84772.0,84769.0,0.235933]
["bitfinex","BTCUSD",1742399299321,0.235927,84772.0,84769.0,0.235934]
["bitfinex","BTCUSD",1742399299527,0.235927,84772.0,84766.0,0.2362798]
["bitfinex","BTCUSD",1742399299528,0.23594,84767.0,84766.0,0.0003378]
["bitfinex","BTCUSD",1742399299734,0.247737,84767.0,84766.0,0.0003378]
["bitfinex","BTCUSD",1742399301207,0.011795,84779.0,84768.0,0.011796]
["bitfinex","BTCUSD",1742399301408,0.235918,84775.0,84770.0,0.011796]
["bitfinex","BTCUSD",1742399301614,0.011796,84773.0,84769.0,0.235932]
["bitfinex","BTCUSD",1742399301770,0.235926,84772.0,84769.0,0.235932]
["bitfinex","BTCUSD",1742399301969,0.235926,84772.0,84768.0,0.247733]
["bitfinex","BTCUSD",1742399302168,0.235932,84771.0,84767.0,0.247729]
["bitfinex","BTCUSD",1742399302774,0.235935,84769.0,84766.0,0.2362808]
["bitfinex","BTCUSD",1742399303151,0.235932,84770.0,84767.0,0.235939]
["bitfinex","BTCUSD",1742399303567,0.235932,84770.0,84768.0,0.235937]
["bitfinex","BTCUSD",1742399303774,0.235932,84770.0,84767.0,0.235939]
["bitfinex","BTCUSD",1742399304356,0.235937,84769.0,84766.0,0.0121348]
["bitfinex","BTCUSD",1742399304550,0.011796,84771.0,84767.0,0.235939]
["bitfinex","BTCUSD",1742399304756,0.3,84802.0,84766.0,0.0121348]
["bitfinex","BTCUSD",1742399304757,0.00022655,84774.0,84773.0,0.235924]
["bitfinex","BTCUSD",1742399305158,0.00022655,84774.0,84773.0,0.24772]
["bitfinex","BTCUSD",1742399305359,0.00022655,84774.0,84773.0,0.32512]
["bitfinex","BTCUSD",1742399306827,0.00022655,84774.0,84773.0,0.313324]
["bitfinex","BTCUSD",1742399307001,0.01202255,84774.0,84765.0,0.087597]
["bitfinex","BTCUSD",1742399307209,0.235932,84770.0,84768.0,0.3]
["bitfinex","BTCUSD",1742399307433,0.235932,84770.0,84766.0,0.0003378]
["bitfinex","BTCUSD",1742399307434,0.247737,84767.0,84766.0,0.0003378]
["bitfinex","BTCUSD",1742399307628,0.23594,84767.0,84766.0,0.0003378]
["bitfinex","BTCUSD",1742399307838,0.00022655,84774.0,84773.0,0.24772]
["bitfinex","BTCUSD",1742399308581,0.011796,84773.0,84763.0,0.3]
["bitfinex","BTCUSD",1742399308810,0.235938,84768.0,84765.0,0.323538]
["bitfinex","BTCUSD",1742399309010,0.235932,84771.0,84767.0,0.235939]
["bitfinex","BTCUSD",1742399309214,0.247725,84773.0,84769.0,0.235934]
["bitfinex","BTCUSD",1742399309416,0.235929,84773.0,84769.0,0.235934]
["bitfinex","BTCUSD",1742399309672,0.011796,84773.0,84766.0,0.2480778]
["bitfinex","BTCUSD",1742399309881,0.011796,84771.0,84766.0,0.0003378]
["bitfinex","BTCUSD",1742399310128,0.011796,84773.0,84766.0,0.0121348]
["bitfinex","BTCUSD",1742399310331,0.235931,84771.0,84768.0,0.235937]
["bitfinex","BTCUSD",1742399310817,0.235932,84770.0,84767.0,0.247737]
["bitfinex","BTCUSD",1742399311372,0.235938,84768.0,84766.0,0.0003378]
["bitfinex","BTCUSD",1742399311583,0.235935,84769.0,84766.0,0.2362788]
["bitfinex","BTCUSD",1742399312024,0.235931,84771.0,84766.0,0.2480758]
["bitfinex","BTCUSD",1742399312459,0.00022655,84774.0,84773.0,0.24772]
["bitfinex","BTCUSD",1742399313866,0.00022655,84774.0,84773.0,0.29602]
["bitfinex","BTCUSD",1742399314287,0.00022655,84774.0,84773.0,0.32812]
["bitfinex","BTCUSD",1742399315433,0.00022655,84774.0,84773.0,0.0804]
["bitfinex","BTCUSD",1742399315635,0.00022655,84774.0,84773.0,0.316324]
["bitfinex","BTCUSD",1742399316212,0.00022655,84774.0,84773.0,0.32812]
["bitfinex","BTCUSD",1742399316622,0.00022655,84774.0,84773.0,0.0804]
["bitfinex","BTCUSD",1742399316825,0.00022655,84774.0,84773.0,0.32812]
["bitfinex","BTCUSD",1742399320339,0.00022655,84774.0,84773.0,0.64266085]
["bitfinex","BTCUSD",1742399320544,5.5e-07,84774.0,84773.0,0.76223588]
["bitfinex","BTCUSD",1742399320743,0.0002093,84810.0,84797.0,0.235857]
["bitfinex","BTCUSD",1742399321058,0.011791,84809.0,84797.0,0.322749]
["bitfinex","BTCUSD",1742399321255,0.235825,84809.0,84797.0,0.322749]
["bitfinex","BTCUSD",1742399321466,0.235824,84809.0,84797.0,0.322749]
["bitfinex","BTCUSD",1742399321672,0.5259819,84810.0,84797.0,0.322749]
["bitfinex","BTCUSD",1742399321872,0.2901589,84810.0,84797.0,0.322749]
["bitfinex","BTCUSD",1742399322075,0.0002093,84810.0,84797.0,0.322749]
["bitfinex","BTCUSD",1742399322234,0.0002093,84810.0,84797.0,0.63728985]
["bitfinex","BTCUSD",1742399325613,0.0002093,84810.0,84799.0,0.56218385]
["bitfinex","BTCUSD",1742399325614,3e-07,84800.0,84799.0,0.56218385]
["bitfinex","BTCUSD",1742399326404,3e-07,84800.0,84799.0,0.547643]
["bitfinex","BTCUSD",1742399326788,3e-07,84800.0,84799.0,0.54804751]
["bitfinex","BTCUSD",1742399330901,3e-07,84800.0,84799.0,0.30040451]
["bitfinex","BTCUSD",1742399331065,3e-07,84800.0,84799.0,0.00040451]
["bitfinex","BTCUSD",1742399331670,3e-07,84800.0,84799.0,0.24804751]
["bitfinex","BTCUSD",1742399333485,3e-07,84800.0,84799.0,0.23625551]
["bitfinex","BTCUSD",1742399333688,3e-07,84800.0,84799.0,0.24804751]
["bitfinex","BTCUSD",1742399335451,3e-07,84800.0,84799.0,0.62744751]
["bitfinex","BTCUSD",1742399336513,3e-07,84800.0,84799.0,0.52452451]
["bitfinex","BTCUSD",1742399336742,3e-07,84800.0,84799.0,0.24804751]
["bitfinex","BTCUSD",1742399337867,3e-07,84800.0,84799.0,0.00040451]
["bitfinex","BTCUSD",1742399338322,0.2358493,84800.0,84799.0,0.00040451]
["bitfinex","BTCUSD",1742399338524,0.2476413,84800.0,84799.0,0.00040451]
["bitfinex","BTCUSD",1742399339358,0.2478106,84800.0,84799.0,0.00040451]
["bitfinex","BTCUSD",1742399340843,0.0001696,84800.0,84799.0,0.24804751]
["bitfinex","BTCUSD",1742399341053,0.0001696,84800.0,84799.0,0.00040451]
["bitfinex","BTCUSD",1742399341681,0.0001696,84800.0,84799.0,0.23625551]
["bitfinex","BTCUSD",1742399342261,0.0001696,84800.0,84799.0,0.24804751]
["bitfinex","BTCUSD",1742399344834,0.0001696,84800.0,84799.0,0.23625551]
["bitfinex","BTCUSD",1742399346460,0.0001696,84800.0,84799.0,0.24804751]
["bitfinex","BTCUSD",1742399348323,0.0001696,84800.0,84799.0,0.54804751]
["bitfinex","BTCUSD",1742399348700,0.0001696,84800.0,84799.0,0.30040451]
["bitfinex","BTCUSD",1742399348899,0.0001696,84800.0,84799.0,0.53625551]
["bitfinex","BTCUSD",1742399349102,0.0001696,84800.0,84799.0,0.54804751]
["bitfinex","BTCUSD",1742399350501,0.2478106,84800.0,84799.0,0.00040451]
["bitfinex","BTCUSD",1742399351105,0.0001696,84800.0,84799.0,0.00040451]
["bitfinex","BTCUSD",1742399351556,0.0001696,84800.0,84799.0,0.24804751]
["bitfinex","BTCUSD",1742399353863,0.0001696,84800.0,84799.0,0.24838611]
["bitfinex","BTCUSD",1742399356205,0.0001696,84800.0,84799.0,0.67308611]
["bitfinex","BTCUSD",1742399358462,0.0001696,84800.0,84799.0,0.68762696]
["bitfinex","BTCUSD",1742399359407,9e-07,84810.0,84800.0,0.31454085]
["bitfinex","BTCUSD",1742399359607,9e-07,84810.0,84809.0,0.86445585]
["bitfinex","BTCUSD",1742399359809,0.02401448,84845.0,84844.0,0.247512]
["bitfinex","BTCUSD",1742399360019,0.01179693,84856.0,84855.0,0.24748]
["bitfinex","BTCUSD",1742399360220,0.0001694,84856.0,84855.0,0.24748]
["bitfinex","BTCUSD",1742399360626,0.01172352,84856.0,84855.0,0.24748]
["bitfinex","BTCUSD",1742399361038,0.01172352,84856.0,84855.0,0.235696]
["bitfinex","BTCUSD",1742399361267,0.01180472,84856.0,84855.0,0.011784]
["bitfinex","BTCUSD",1742399363058,0.0002506,84856.0,84855.0,0.011784]
["bitfinex","BTCUSD",1742399363424,0.0002506,84856.0,84855.0,0.091584]
["bitfinex","BTCUSD",1742399364526,0.0002506,84856.0,84855.0,0.011784]
["bitfinex","BTCUSD",1742399364728,0.235702,84853.0,84851.0,0.3]
["bitfinex","BTCUSD",1742399364928,0.235696,84855.0,84851.0,0.3]
["bitfinex","BTCUSD",1742399365130,0.23688453,84854.0,84851.0,0.3]
["bitfinex","BTCUSD",1742399365335,0.235701,84854.0,84851.0,0.3]
["bitfinex","BTCUSD",1742399365532,0.011784,84855.0,84852.0,0.235703]
["bitfinex","BTCUSD",1742399365732,0.235698,84854.0,84851.0,0.535705]
["bitfinex","BTCUSD",1742399366034,0.2359446,84856.0,84851.0,0.54749]
["bitfinex","BTCUSD",1742399366587,0.235696,84855.0,84851.0,0.54749]
["bitfinex","BTCUSD",1742399366790,0.2359446,84856.0,84852.0,0.235702]
["bitfinex","BTCUSD",1742399367015,0.0002506,84856.0,84854.0,0.235698]
["bitfinex","BTCUSD",1742399367624,0.0002506,84856.0,84855.0,0.011784]
["bitfinex","BTCUSD",1742399368265,0.0002506,84856.0,84854.0,0.235698]
["bitfinex","BTCUSD",1742399368431,0.2359446,84856.0,84853.0,0.235701]
["bitfinex","BTCUSD",1742399368632,0.2477286,84856.0,84850.0,0.547492]
["bitfinex","BTCUSD",1742399368832,0.235716,84848.0,84845.0,0.3]
["bitfinex","BTCUSD",1742399369030,0.011785,84851.0,84845.0,0.311786]
["bitfinex","BTCUSD",1742399369227,0.011785,84851.0,84844.0,0.1446]
["bitfinex","BTCUSD",1742399369434,0.011785,84851.0,84845.0,0.011786]
["bitfinex","BTCUSD",1742399369641,0.247494,84851.0,84847.0,0.235717]
["bitfinex","BTCUSD",1742399369889,0.247494,84851.0,84842.0,0.23573]
["bitfinex","BTCUSD",1742399369890,0.011785,84849.0,84838.0,0.311787]
["bitfinex","BTCUSD",1742399370104,0.5256606,84850.0,84839.0,0.011787]
["bitfinex","BTCUSD",1742399370368,0.2475,84848.0,84843.0,0.011786]
["bitfinex","BTCUSD",1742399370528,0.5374446,84850.0,84845.0,0.235722]
["bitfinex","BTCUSD",1742399370735,0.235713,84849.0,84846.0,0.235719]
["bitfinex","BTCUSD",1742399370961,0.011786,84846.0,84840.0,0.235736]
["bitfinex","BTCUSD",1742399371146,0.011785,84848.0,84844.0,0.235725]
["bitfinex","BTCUSD",1742399371364,0.235713,84849.0,84845.0,0.235723]
["bitfinex","BTCUSD",1742399371567,0.235713,84849.0,84846.0,0.23572]
["bitfinex","BTCUSD",1742399371695,0.235713,84849.0,84845.0,0.235723]
["bitfinex","BTCUSD",1742399371902,0.235717,84848.0,84845.0,0.235723]
["bitfinex","BTCUSD",1742399372098,0.235692,84857.0,84844.0,0.011786]
["bitfinex","BTCUSD",1742399372099,0.0120346,84856.0,84851.0,0.235705]
["bitfinex","BTCUSD",1742399372350,0.0002506,84856.0,84855.0,0.235696]
["bitfinex","BTCUSD",1742399372577,0.0002506,84856.0,84855.0,0.24748]
["bitfinex","BTCUSD",1742399373796,0.0002506,84856.0,84855.0,0.56202085]
["bitfinex","BTCUSD",1742399373997,0.0002506,84856.0,84855.0,0.70662085]
["bitfinex","BTCUSD",1742399374843,6e-07,84856.0,84855.0,0.82619588]
["bitfinex","BTCUSD",1742399375573,6e-07,84856.0,84855.0,1.32479588]
["bitfinex","BTCUSD",1742399377038,0.00017,84856.0,84855.0,1.32479588]
["bitfinex","BTCUSD",1742399377691,4e-07,84859.0,84855.0,1.32479588]
["bitfinex","BTCUSD",1742399377873,4e-07,84859.0,84858.0,0.63961185]
["bitfinex","BTCUSD",1742399378010,4e-07,84859.0,84858.0,0.75918688]
["bitfinex","BTCUSD",1742399380014,4e-07,84859.0,84858.0,1.17918688]
["bitfinex","BTCUSD",1742399380163,4e-07,84859.0,84858.0,1.18418688]
["bitfinex","BTCUSD",1742399380366,0.0001693,84879.0,84878.0,0.629013]
["bitfinex","BTCUSD",1742399380568,0.0001693,84879.0,84878.0,1.37479385]
["bitfinex","BTCUSD",1742399382253,0.0001693,84879.0,84878.0,1.360253]
["bitfinex","BTCUSD",1742399382454,0.0001693,84879.0,84878.0,1.266872]
["bitfinex","BTCUSD",1742399382604,0.0001693,84879.0,84878.0,1.278653]
["bitfinex","BTCUSD",1742399384981,0.0001693,84879.0,84878.0,1.29319385]
["bitfinex","BTCUSD",1742399389931,0.0001693,84879.0,84878.0,1.34179385]
["bitfinex","BTCUSD",1742399390931,0.0001693,84879.0,84878.0,1.34175385]
["bitfinex","BTCUSD",1742399392188,0.0001693,84879.0,84878.0,1.34171385]
["bitfinex","BTCUSD",1742399394809,0.0001693,84879.0,84878.0,1.53978888]
["bitfinex","BTCUSD",1742399394810,3e-07,84879.0,84878.0,1.53978888]
["bitfinex","BTCUSD",1742399394949,3e-07,84879.0,84878.0,1.95978888]
["bitfinex","BTCUSD",1742399395155,6e-07,84883.0,84882.0,0.547402]
["bitfinex","BTCUSD",1742399395354,6e-07,84883.0,84882.0,0.75681788]
["bitfinex","BTCUSD",1742399395810,4e-05,84900.0,84882.0,0.75681788]
["bitfinex","BTCUSD",1742399395811,4e-05,84900.0,84894.0,0.547366]
["bitfinex","BTCUSD",1742399396011,4e-05,84900.0,84894.0,0.78838685]
["bitfinex","BTCUSD",1742399396422,0.00057408,84895.0,84894.0,0.78838685]
["bitfinex","BTCUSD",1742399397959,0.00057408,84895.0,84894.0,0.32346104]
["bitfinex","BTCUSD",1742399398322,0.00057408,84895.0,84894.0,0.247366]
["bitfinex","BTCUSD",1742399398671,0.00057408,84895.0,84894.0,0.547366]
["bitfinex","BTCUSD",1742399399472,0.00057408,84895.0,84894.0,0.535587]
["bitfinex","BTCUSD",1742399399691,0.00057408,84895.0,84894.0,0.3]
["bitfinex","BTCUSD",1742399400026,0.00057408,84895.0,84894.0,0.535587]
["bitfinex","BTCUSD",1742399400553,0.00057408,84895.0,84894.0,0.56190685]
["bitfinex","BTCUSD",1742399401190,0.00057408,84895.0,84894.0,0.547366]
["bitfinex","BTCUSD",1742399401977,0.00057408,84895.0,84894.0,0.56190685]
["bitfinex","BTCUSD",1742399403919,8e-08,84895.0,84894.0,0.75878188]
["bitfinex","BTCUSD",1742399404078,8e-08,84895.0,84894.0,0.80558188]
["bitfinex","BTCUSD",1742399404885,8e-08,84895.0,84894.0,0.81761722]
["bitfinex","BTCUSD",1742399405085,8e-08,84895.0,84894.0,1.26761722]
["bitfinex","BTCUSD",1742399405497,4e-05,84900.0,84899.0,0.71619285]
["bitfinex","BTCUSD",1742399405711,4e-05,84900.0,84899.0,1.42696788]
["bitfinex","BTCUSD",1742399405907,4.2e-07,84908.0,84907.0,0.247328]
["bitfinex","BTCUSD",1742399406120,4.2e-07,84908.0,84907.0,1.57050388]
["bitfinex","BTCUSD",1742399406331,3e-07,84933.0,84932.0,0.630456]
["bitfinex","BTCUSD",1742399406547,9e-07,84941.0,84940.0,0.311773]
["bitfinex","BTCUSD",1742399406774,9e-07,84941.0,84940.0,0.32631385]
["bitfinex","BTCUSD",1742399406988,9e-07,84941.0,84940.0,0.46986903]
["bitfinex","BTCUSD",1742399407192,9e-07,84941.0,84940.0,0.55036903]
["bitfinex","BTCUSD",1742399407608,9e-07,84941.0,84940.0,0.5504648]
["bitfinex","BTCUSD",1742399408019,9e-07,84941.0,84940.0,0.43088977]
["bitfinex","BTCUSD",1742399408229,0.3017206,84950.0,84941.0,0.01454085]
["bitfinex","BTCUSD",1742399408461,0.0059762,84949.0,84945.0,0.3]
["bitfinex","BTCUSD",1742399408855,0.011771,84950.0,84942.0,0.3]
["bitfinex","BTCUSD",1742399409061,0.00607594,84948.0,84945.0,0.3]
["bitfinex","BTCUSD",1742399409270,0.00605327,84949.0,84948.0,0.535438]
["bitfinex","BTCUSD",1742399409473,0.011771,84954.0,84947.0,0.3]
["bitfinex","BTCUSD",1742399409770,0.23543,84951.0,84947.0,0.3]
["bitfinex","BTCUSD",1742399409989,0.247176,84960.0,84951.0,0.011771]
["bitfinex","BTCUSD",1742399410189,0.247182,84958.0,84951.0,0.247199]
["bitfinex","BTCUSD",1742399410451,0.235413,84957.0,84947.0,0.547211]
["bitfinex","BTCUSD",1742399410690,0.235419,84955.0,84948.0,0.235435]
["bitfinex","BTCUSD",1742399410896,0.247189,84955.0,84949.0,0.3]
["bitfinex","BTCUSD",1742399411279,0.00608042,84954.0,84949.0,0.3]
["bitfinex","BTCUSD",1742399411515,0.00608042,84954.0,84949.0,0.535434]
["bitfinex","BTCUSD",1742399411738,0.00608042,84954.0,84949.0,0.3]
["bitfinex","BTCUSD",1742399411739,0.25327242,84954.0,84949.0,0.3]
["bitfinex","BTCUSD",1742399411944,0.011772,84946.0,84940.0,9.577e-05]
["bitfinex","BTCUSD",1742399412097,0.247217,84946.0,84940.0,9.577e-05]
["bitfinex","BTCUSD",1742399412295,0.00606237,84945.0,84940.0,9.577e-05]
["bitfinex","BTCUSD",1742399412513,0.00606237,84945.0,84942.0,0.3]
["bitfinex","BTCUSD",1742399412708,0.2901188,84950.0,84942.0,0.3]
["bitfinex","BTCUSD",1742399412935,0.00608957,84944.0,84942.0,0.3]
["bitfinex","BTCUSD",1742399413264,0.011772,84941.0,84940.0,9.577e-05]
["bitfinex","BTCUSD",1742399413499,0.235456,84942.0,84940.0,9.577e-05]
["bitfinex","BTCUSD",1742399413626,0.00602855,84941.0,84940.0,9.577e-05]
["bitfinex","BTCUSD",1742399413830,0.0001692,84950.0,84946.0,0.011772]
["bitfinex","BTCUSD",1742399414031,0.2356012,84950.0,84944.0,0.235449]
["bitfinex","BTCUSD",1742399414235,0.01787636,84949.0,84941.0,0.235457]
["bitfinex","BTCUSD",1742399414431,0.00610536,84949.0,84942.0,0.011772]
["bitfinex","BTCUSD",1742399414651,0.00610536,84949.0,84946.0,0.235442]
["bitfinex","BTCUSD",1742399414858,0.00610536,84949.0,84948.0,0.011771]
["bitfinex","BTCUSD",1742399415067,0.247229,84941.0,84940.0,9.577e-05]
["bitfinex","BTCUSD",1742399415273,0.235452,84943.0,84940.0,9.577e-05]
["bitfinex","BTCUSD",1742399415476,0.25327141,84941.0,84940.0,9.577e-05]
["bitfinex","BTCUSD",1742399415713,0.247229,84941.0,84940.0,9.577e-05]
["bitfinex","BTCUSD",1742399415927,0.25330003,84941.0,84940.0,9.577e-05]
["bitfinex","BTCUSD",1742399416128,0.25330003,84941.0,84920.0,0.02415812]
["bitfinex","BTCUSD",1742399416129,0.247299,84918.0,84913.0,0.37649577]
["bitfinex","BTCUSD",1742399416285,0.247274,84926.0,84922.0,0.3]
["bitfinex","BTCUSD",1742399416479,0.247274,84926.0,84921.0,0.23561112]
["bitfinex","BTCUSD",1742399416685,0.011775,84924.0,84921.0,0.00010112]
["bitfinex","BTCUSD",1742399416899,0.011775,84924.0,84921.0,0.30010112]
["bitfinex","BTCUSD",1742399417098,0.247272,84927.0,84921.0,0.30010112]
["bitfinex","BTCUSD",1742399417317,0.247285,84922.0,84921.0,0.00010112]
["bitfinex","BTCUSD",1742399417731,0.942,84922.0,84921.0,0.00010112]
["bitfinex","BTCUSD",1742399417939,0.574285,84922.0,84921.0,0.00010112]
["bitfinex","BTCUSD",1742399418158,0.463685,84922.0,84921.0,0.00010112]
["bitfinex","BTCUSD",1742399418370,0.247285,84922.0,84921.0,0.00010112]
["bitfinex","BTCUSD",1742399419652,0.18068,84925.0,84921.0,0.00010112]
["bitfinex","BTCUSD",1742399419870,0.011774,84927.0,84921.0,0.00010112]
["bitfinex","BTCUSD",1742399420100,0.3017236,84931.0,84921.0,0.01187612]
["bitfinex","BTCUSD",1742399420308,0.011774,84931.0,84925.0,0.011775]
["bitfinex","BTCUSD",1742399420518,0.011774,84930.0,84921.0,0.01187612]
["bitfinex","BTCUSD",1742399420724,0.235505,84924.0,84921.0,0.23561312]
["bitfinex","BTCUSD",1742399420943,0.235505,84924.0,84921.0,0.00010112]
["bitfinex","BTCUSD",1742399421183,0.247285,84922.0,84921.0,0.00010112]
["bitfinex","BTCUSD",1742399421398,0.011774,84927.0,84921.0,0.00010112]
["bitfinex","BTCUSD",1742399421614,0.2899496,84940.0,84938.0,0.235465]
["bitfinex","BTCUSD",1742399421819,0.2899496,84960.0,84921.0,0.00127868]
["bitfinex","BTCUSD",1742399421820,0.2899496,84948.0,84947.0,0.23544]
["bitfinex","BTCUSD",1742399422025,0.2899496,84948.0,84940.0,0.235459]
["bitfinex","BTCUSD",1742399422026,0.011771,84948.0,84940.0,0.235459]
["bitfinex","BTCUSD",1742399422224,0.0001692,84950.0,84939.0,0.011773]
["bitfinex","BTCUSD",1742399422434,0.2901188,84950.0,84944.0,0.011772]
["bitfinex","BTCUSD",1742399422644,0.0001692,84950.0,84949.0,0.247206]
["bitfinex","BTCUSD",1742399423075,0.0001692,84950.0,84949.0,0.27140978]
["bitfinex","BTCUSD",1742399423960,0.0001692,84950.0,84949.0,0.00010112]
["bitfinex","BTCUSD",1742399424367,0.2356012,84950.0,84949.0,0.00010112]
["bitfinex","BTCUSD",1742399424570,0.0001692,84950.0,84949.0,0.00010112]
["bitfinex","BTCUSD",1742399424779,0.2356012,84950.0,84949.0,0.00010112]
["bitfinex","BTCUSD",1742399425205,0.2473722,84950.0,84949.0,0.00010112]
["bitfinex","BTCUSD",1742399425419,1.5928832,84950.0,84949.0,0.00010112]
["bitfinex","BTCUSD",1742399425615,0.4167722,84950.0,84949.0,0.00010112]
["bitfinex","BTCUSD",1742399430346,0.2473722,84950.0,84949.0,0.00010112]
["bitfinex","BTCUSD",1742399430600,0.4268472,84950.0,84949.0,0.00010112]
["bitfinex","BTCUSD",1742399430776,0.2473722,84950.0,84949.0,0.00010112]
["bitfinex","BTCUSD",1742399431389,0.4021972,84950.0,84949.0,0.00010112]
["bitfinex","BTCUSD",1742399432098,0.59189465,84950.0,84949.0,0.00010112]
["bitfinex","BTCUSD",1742399433265,0.41157465,84950.0,84949.0,0.00010112]
["bitfinex","BTCUSD",1742399433676,0.24497865,84950.0,84949.0,0.00010112]
["bitfinex","BTCUSD",1742399433875,0.25674965,84950.0,84949.0,0.00010112]
["bitfinex","BTCUSD",1742399436377,1.57312265,84950.0,84949.0,0.00010112]
["bitfinex","BTCUSD",1742399436777,1.62152531,84950.0,84949.0,0.00010112]
["bitfinex","BTCUSD",1742399437693,1.61673945,84950.0,84949.0,1.2e-07]
["bitfinex","BTCUSD",1742399437921,0.75258039,84950.0,84949.0,1.2e-07]
["bitfinex","BTCUSD",1742399439278,1.05258039,84950.0,84949.0,1.2e-07]
["bitfinex","BTCUSD",1742399440938,1.23134039,84950.0,84949.0,1.2e-07]
["bitfinex","BTCUSD",1742399441145,1.33310197,84950.0,84949.0,1.2e-07]
["bitfinex","BTCUSD",1742399441573,1.15434197,84950.0,84949.0,1.2e-07]
["bitfinex","BTCUSD",1742399441812,1.33382197,84950.0,84949.0,1.2e-07]
["bitfinex","BTCUSD",1742399442036,0.247302,84916.0,84915.0,0.0789]
["bitfinex","BTCUSD",1742399442244,0.247308,84914.0,84913.0,0.0003384]
["bitfinex","BTCUSD",1742399442455,0.00764738,84916.0,84914.0,0.247308]
["bitfinex","BTCUSD",1742399442677,0.011775,84921.0,84914.0,0.011776]
["bitfinex","BTCUSD",1742399442903,0.011776,84918.0,84913.0,0.30044381]
["bitfinex","BTCUSD",1742399443135,0.011776,84918.0,84913.0,0.53597781]
["bitfinex","BTCUSD",1742399443351,0.4810046,84925.0,84913.0,0.30044381]
["bitfinex","BTCUSD",1742399443560,0.011775,84922.0,84914.0,0.235532]
["bitfinex","BTCUSD",1742399443773,0.235515,84920.0,84915.0,0.011776]
["bitfinex","BTCUSD",1742399443987,0.235521,84919.0,84916.0,0.235524]
["bitfinex","BTCUSD",1742399444615,0.235513,84921.0,84916.0,0.011776]
["bitfinex","BTCUSD",1742399444816,0.011775,84921.0,84913.0,0.53597681]
["bitfinex","BTCUSD",1742399445015,0.235515,84920.0,84915.0,0.235527]
["bitfinex","BTCUSD",1742399445298,0.235518,84919.0,84915.0,0.235529]
["bitfinex","BTCUSD",1742399445470,0.011776,84918.0,84915.0,0.235529]
["bitfinex","BTCUSD",1742399445678,0.235518,84919.0,84915.0,0.235529]
["bitfinex","BTCUSD",1742399446002,0.247287,84922.0,84915.0,0.011776]
["bitfinex","BTCUSD",1742399446244,0.235505,84924.0,84920.0,0.235515]
["bitfinex","BTCUSD",1742399446451,0.011772,84946.0,84923.0,0.0825]
["bitfinex","BTCUSD",1742399446691,0.011773,84938.0,84930.0,0.235485]
["bitfinex","BTCUSD",1742399446891,0.011774,84931.0,84925.0,0.011775]
["bitfinex","BTCUSD",1742399447099,0.011774,84926.0,84924.0,0.3]
["bitfinex","BTCUSD",1742399447308,0.247276,84925.0,84924.0,0.3]
["bitfinex","BTCUSD",1742399448107,0.235507,84923.0,84920.0,0.3]
["bitfinex","BTCUSD",1742399448247,0.235509,84924.0,84922.0,0.3]
["bitfinex","BTCUSD",1742399448646,0.247281,84926.0,84922.0,0.3]
["bitfinex","BTCUSD",1742399448647,0.011774,84926.0,84922.0,0.3]
["bitfinex","BTCUSD",1742399448875,0.011774,84928.0,84922.0,0.3]
["bitfinex","BTCUSD",1742399448876,0.247262,84931.0,84925.0,0.011775]
["bitfinex","BTCUSD",1742399449078,0.011774,84930.0,84924.0,0.247277]
["bitfinex","BTCUSD",1742399449467,0.235485,84931.0,84925.0,0.011775]
["bitfinex","BTCUSD",1742399449670,0.247259,84931.0,84925.0,0.011775]
["bitfinex","BTCUSD",1742399449847,0.235495,84928.0,84924.0,0.535502]
["bitfinex","BTCUSD",1742399449999,0.235466,84938.0,84935.0,0.235473]
["bitfinex","BTCUSD",1742399450207,0.2901188,84950.0,84926.0,0.011774]
["bitfinex","BTCUSD",1742399450208,0.011773,84933.0,84926.0,0.011774]
["bitfinex","BTCUSD",1742399450424,0.235486,84931.0,84924.0,0.535503]
["bitfinex","BTCUSD",1742399450625,0.235488,84930.0,84926.0,0.235496]
["bitfinex","BTCUSD",1742399450825,0.235491,84929.0,84926.0,0.235496]
["bitfinex","BTCUSD",1742399451024,0.235495,84928.0,84925.0,0.235501]
["bitfinex","BTCUSD",1742399451225,0.235498,84927.0,84924.0,0.3]
["bitfinex","BTCUSD",1742399451441,0.235499,84926.0,84924.0,0.3]
["bitfinex","BTCUSD",1742399451644,0.00765616,84926.0,84924.0,0.535504]
["bitfinex","BTCUSD",1742399451851,0.00765616,84926.0,84925.0,0.235501]
["bitfinex","BTCUSD",1742399452045,0.235497,84927.0,84925.0,0.235501]
["bitfinex","BTCUSD",1742399452461,0.00765616,84926.0,84925.0,0.235501]
["bitfinex","BTCUSD",1742399452662,0.235493,84928.0,84925.0,0.235501]
["bitfinex","BTCUSD",1742399452843,0.235501,84926.0,84924.0,0.3]
["bitfinex","BTCUSD",1742399453043,0.247276,84925.0,84924.0,0.3]
["bitfinex","BTCUSD",1742399453389,0.25492283,84925.0,84924.0,0.3]
["bitfinex","BTCUSD",1742399456678,0.24729,84920.0,84914.0,0.235524]
["bitfinex","BTCUSD",1742399456883,0.25492405,84920.0,84914.0,0.3]
["bitfinex","BTCUSD",1742399457081,0.24314905,84920.0,84914.0,0.311776]
["bitfinex","BTCUSD",1742399457291,0.24314905,84920.0,84917.0,0.3]
["bitfinex","BTCUSD",1742399457494,0.24314905,84920.0,84917.0,0.535523]
["bitfinex","BTCUSD",1742399457697,0.24314905,84920.0,84917.0,0.3]
["bitfinex","BTCUSD",1742399457907,0.247308,84914.0,84913.0,0.00044381]
["bitfinex","BTCUSD",1742399458110,0.235526,84916.0,84913.0,0.00044381]
["bitfinex","BTCUSD",1742399458335,0.24315541,84914.0,84913.0,0.00044381]
["bitfinex","BTCUSD",1742399458534,0.235532,84914.0,84912.0,0.06764381]
["bitfinex","BTCUSD",1742399458800,0.00762341,84914.0,84913.0,0.235533]
["bitfinex","BTCUSD",1742399459247,0.235527,84916.0,84913.0,0.235533]
["bitfinex","BTCUSD",1742399459442,0.00762341,84914.0,84912.0,0.60330198]
["bitfinex","BTCUSD",1742399459646,0.23553,84915.0,84912.0,0.60330198]
["bitfinex","BTCUSD",1742399459841,0.00762074,84913.0,84912.0,0.60330198]
["bitfinex","BTCUSD",1742399460048,0.01197551,84915.0,84913.0,0.235534]
["bitfinex","BTCUSD",1742399460276,0.01197551,84915.0,84914.0,0.247308]
["bitfinex","BTCUSD",1742399460499,0.011774,84929.0,84913.0,0.235534]
["bitfinex","BTCUSD",1742399460500,0.235486,84931.0,84928.0,0.235491]
["bitfinex","BTCUSD",1742399460700,0.235486,84931.0,84927.0,0.235495]
["bitfinex","BTCUSD",1742399460906,0.235497,84927.0,84921.0,0.011775]
["bitfinex","BTCUSD",1742399461112,0.235503,84925.0,84921.0,0.23551]
["bitfinex","BTCUSD",1742399461410,0.235506,84924.0,84921.0,0.3]
["bitfinex","BTCUSD",1742399461633,0.23551,84922.0,84921.0,0.3]
["bitfinex","BTCUSD",1742399461831,0.247285,84922.0,84921.0,0.3]
["bitfinex","BTCUSD",1742399462159,0.235509,84923.0,84918.0,0.0003382]
["bitfinex","BTCUSD",1742399462413,0.011775,84925.0,84920.0,0.235514]
["bitfinex","BTCUSD",1742399462616,0.005,84955.0,84918.0,0.0003382]
["bitfinex","BTCUSD",1742399462617,0.23544,84948.0,84941.0,0.011772]
["bitfinex","BTCUSD",1742399462822,0.235457,84942.0,84937.0,0.0776]
["bitfinex","BTCUSD",1742399462992,0.235453,84943.0,84937.0,0.324839]
["bitfinex","BTCUSD",1742399463209,0.23544,84948.0,84939.0,0.011773]
["bitfinex","BTCUSD",1742399463455,0.235459,84941.0,84937.0,0.0776]
["bitfinex","BTCUSD",1742399463866,0.235459,84941.0,84937.0,0.31318717]
["bitfinex","BTCUSD",1742399464099,0.23546,84940.0,84937.0,0.31318717]
["bitfinex","BTCUSD",1742399464483,0.247234,84941.0,84937.0,0.31318717]
["bitfinex","BTCUSD",1742399464712,0.01207128,84943.0,84942.0,0.235454]
["bitfinex","BTCUSD",1742399464927,0.01207128,84943.0,84939.0,0.247235]
["bitfinex","BTCUSD",1742399465129,0.247216,84946.0,84942.0,0.235452]
["bitfinex","BTCUSD",1742399465329,0.23544,84948.0,84944.0,0.235446]
["bitfinex","BTCUSD",1742399465481,0.0001691,84949.0,84946.0,0.235442]
["bitfinex","BTCUSD",1742399465700,0.0001691,84949.0,84947.0,0.235438]
["bitfinex","BTCUSD",1742399465901,0.0001691,84949.0,84948.0,0.247209]
["bitfinex","BTCUSD",1742399466099,0.24722176,84949.0,84945.0,0.235444]
["bitfinex","BTCUSD",1742399466279,0.235443,84947.0,84944.0,0.235449]
["bitfinex","BTCUSD",1742399466495,0.00964728,84946.0,84940.0,0.3]
["bitfinex","BTCUSD",1742399466693,0.00964728,84946.0,84936.0,0.247243]
["bitfinex","BTCUSD",1742399466694,0.235465,84938.0,84936.0,0.3]
["bitfinex","BTCUSD",1742399466902,0.247238,84938.0,84937.0,0.00012117]
["bitfinex","BTCUSD",1742399467102,0.25689533,84938.0,84937.0,0.00012117]
["bitfinex","BTCUSD",1742399467561,0.00965733,84938.0,84937.0,0.00012117]
["bitfinex","BTCUSD",1742399467730,0.011772,84944.0,84941.0,0.235457]
["bitfinex","BTCUSD",1742399467942,0.247217,84946.0,84942.0,0.235452]
["bitfinex","BTCUSD",1742399468147,0.235459,84941.0,84937.0,0.24736017]
["bitfinex","BTCUSD",1742399468344,0.235459,84941.0,84938.0,0.235465]
["bitfinex","BTCUSD",1742399468513,0.235459,84941.0,84938.0,0.235463]
["bitfinex","BTCUSD",1742399468736,0.235459,84942.0,84939.0,0.23546]
["bitfinex","BTCUSD",1742399468933,0.247238,84938.0,84937.0,0.00012117]
["bitfinex","BTCUSD",1742399471383,0.00964399,84938.0,84937.0,0.00012117]
["bitfinex","BTCUSD",1742399471584,0.235465,84938.0,84937.0,0.00012117]
["bitfinex","BTCUSD",1742399471788,0.25688904,84938.0,84937.0,0.00012117]
["bitfinex","BTCUSD",1742399472752,0.24511604,84938.0,84937.0,0.00012117]
["bitfinex","BTCUSD",1742399472934,0.25688904,84938.0,84937.0,0.00012117]
["bitfinex","BTCUSD",1742399476323,0.24511604,84938.0,84937.0,0.00012117]
["bitfinex","BTCUSD",1742399476943,0.00965104,84938.0,84937.0,0.00012117]
["bitfinex","BTCUSD",1742399477355,0.00965104,84938.0,84937.0,0.63930302]
["bitfinex","BTCUSD",1742399477556,0.4180691,84949.0,84948.0,0.247209]
["bitfinex","BTCUSD",1742399478313,0.0001691,84949.0,84948.0,0.246209]
["bitfinex","BTCUSD",1742399480342,0.0001691,84949.0,84948.0,0.247209]
["bitfinex","BTCUSD",1742399480976,0.0001691,84949.0,84948.0,0.236438]
["bitfinex","BTCUSD",1742399481435,0.0001691,84949.0,84948.0,0.248209]
["bitfinex","BTCUSD",1742399481847,0.0001691,84949.0,84948.0,0.249209]
["bitfinex","BTCUSD",1742399482170,0.0001691,84949.0,84948.0,0.002]
["bitfinex","BTCUSD",1742399482341,0.0001691,84949.0,84948.0,0.237438]
["bitfinex","BTCUSD",1742399483152,0.2356041,84949.0,84948.0,0.001]
["bitfinex","BTCUSD",1742399483361,0.2473751,84949.0,84948.0,0.001]
["bitfinex","BTCUSD",1742399484658,0.235447,84945.0,84941.0,0.235455]
["bitfinex","BTCUSD",1742399484887,0.235443,84946.0,84942.0,0.235452]
["bitfinex","BTCUSD",1742399485093,0.235448,84945.0,84942.0,0.235453]
["bitfinex","BTCUSD",1742399485296,0.2356041,84949.0,84945.0,0.011772]
["bitfinex","BTCUSD",1742399485449,0.235439,84948.0,84942.0,0.011772]
["bitfinex","BTCUSD",1742399485655,0.235439,84948.0,84943.0,0.235452]
["bitfinex","BTCUSD",1742399485886,0.235439,84948.0,84946.0,0.235443]
["bitfinex","BTCUSD",1742399486099,0.235446,84946.0,84942.0,0.247226]
["bitfinex","BTCUSD",1742399486300,0.235446,84946.0,84943.0,0.235449]
["bitfinex","BTCUSD",1742399486525,0.00967019,84945.0,84943.0,0.235449]
["bitfinex","BTCUSD",1742399486882,0.00967019,84945.0,84941.0,0.235457]
["bitfinex","BTCUSD",1742399487135,0.24512119,84945.0,84942.0,0.235454]
["bitfinex","BTCUSD",1742399487345,0.0011691,84949.0,84948.0,0.235438]
["bitfinex","BTCUSD",1742399487490,0.0011691,84949.0,84948.0,0.247209]
["bitfinex","BTCUSD",1742399488704,0.0011691,84949.0,84948.0,0.327309]
["bitfinex","BTCUSD",1742399488906,0.0001691,84949.0,84948.0,0.327309]
["bitfinex","BTCUSD",1742399489975,0.0001691,84949.0,84948.0,0.328309]
["bitfinex","BTCUSD",1742399491293,0.0001691,84949.0,84948.0,0.628309]
["bitfinex","BTCUSD",1742399493746,0.0001691,84949.0,84948.0,0.794949]
["bitfinex","BTCUSD",1742399494225,0.0001691,84949.0,84948.0,0.794749]
["bitfinex","BTCUSD",1742399495031,0.0001691,84949.0,84948.0,0.794509]
["bitfinex","BTCUSD",1742399495353,0.0001691,84949.0,84948.0,0.628309]
["bitfinex","BTCUSD",1742399495588,0.0001691,84949.0,84948.0,0.794429]
["bitfinex","BTCUSD",1742399496021,0.0001691,84949.0,84948.0,0.0811]
["bitfinex","BTCUSD",1742399496233,0.0001691,84949.0,84948.0,0.001]
["bitfinex","BTCUSD",1742399496443,0.24855863,84949.0,84948.0,0.001]
["bitfinex","BTCUSD",1742399496667,0.25695565,84949.0,84948.0,0.001]
["bitfinex","BTCUSD",1742399497082,0.00974965,84949.0,84948.0,0.248209]
["bitfinex","BTCUSD",1742399497492,0.0001691,84949.0,84948.0,0.248209]
["bitfinex","BTCUSD",1742399497701,0.0001691,84949.0,84948.0,0.236438]
["bitfinex","BTCUSD",1742399497877,0.00972964,84949.0,84948.0,0.236438]
["bitfinex","BTCUSD",1742399498081,0.00972964,84949.0,84948.0,0.248209]
["bitfinex","BTCUSD",1742399498284,0.00972964,84949.0,84948.0,0.001]
["bitfinex","BTCUSD",1742399498489,0.24516464,84949.0,84948.0,0.0013382]
["bitfinex","BTCUSD",1742399498906,0.25693564,84949.0,84948.0,0.0013382]
["bitfinex","BTCUSD",1742399500785,1.50640364,84949.0,84948.0,0.0013382]
["bitfinex","BTCUSD",1742399500988,0.58915864,84949.0,84948.0,0.0013382]
["bitfinex","BTCUSD",1742399501824,0.58915864,84949.0,84948.0,0.0003382]
["bitfinex","BTCUSD",1742399502073,0.58915864,84949.0,84937.0,0.00012117]
["bitfinex","BTCUSD",1742399502278,0.247238,84938.0,84937.0,0.00012117]
["bitfinex","BTCUSD",1742399502492,0.3017216,84947.0,84937.0,0.00012117]
["bitfinex","BTCUSD",1742399502694,0.00953648,84938.0,84937.0,0.00012117]
["bitfinex","BTCUSD",1742399502873,0.235461,84940.0,84937.0,0.00012117]
["bitfinex","BTCUSD",1742399503127,0.235465,84938.0,84937.0,0.00012117]
["bitfinex","BTCUSD",1742399503333,0.247238,84938.0,84937.0,0.00012117]
["bitfinex","BTCUSD",1742399503560,0.25773446,84938.0,84937.0,0.00012117]
["bitfinex","BTCUSD",1742399503765,0.43201446,84938.0,84937.0,0.00012117]
["bitfinex","BTCUSD",1742399503968,0.59645446,84938.0,84937.0,0.00012117]
["bitfinex","BTCUSD",1742399505040,0.42117446,84938.0,84937.0,0.00012117]
["bitfinex","BTCUSD",1742399505254,1.26205746,84938.0,84937.0,0.00012117]
["bitfinex","BTCUSD",1742399505672,0.247293,84919.0,84918.0,0.3003382]
["bitfinex","BTCUSD",1742399505875,0.011775,84922.0,84918.0,0.30045939]
["bitfinex","BTCUSD",1742399505876,0.011775,84921.0,84918.0,0.30045939]
["bitfinex","BTCUSD",1742399506088,0.0095088,84919.0,84918.0,0.30045939]
["bitfinex","BTCUSD",1742399506297,0.235516,84920.0,84918.0,0.30045939]
["bitfinex","BTCUSD",1742399506509,0.2450268,84919.0,84918.0,0.00045939]
["bitfinex","BTCUSD",1742399506916,0.0095088,84919.0,84918.0,0.30045939]
["bitfinex","BTCUSD",1742399507435,0.0095088,84919.0,84918.0,0.54775639]
["bitfinex","BTCUSD",1742399507653,0.003,84938.0,84937.0,0.247241]
["bitfinex","BTCUSD",1742399507856,0.003,84938.0,84935.0,0.235474]
["bitfinex","BTCUSD",1742399508054,0.011773,84939.0,84934.0,0.235476]
["bitfinex","BTCUSD",1742399508262,0.235489,84930.0,84928.0,0.3]
["bitfinex","BTCUSD",1742399508540,0.235472,84936.0,84932.0,0.23548]
["bitfinex","BTCUSD",1742399508691,0.235474,84935.0,84932.0,0.23548]
["bitfinex","BTCUSD",1742399508903,0.23548,84933.0,84930.0,0.247259]
["bitfinex","BTCUSD",1742399509311,0.23548,84933.0,84928.0,0.535493]
["bitfinex","BTCUSD",1742399509312,0.235482,84932.0,84929.0,0.247264]
["bitfinex","BTCUSD",1742399509510,0.011773,84936.0,84931.0,0.247256]
["bitfinex","BTCUSD",1742399509708,0.247247,84935.0,84932.0,0.235482]
["bitfinex","BTCUSD",1742399509916,0.235474,84935.0,84932.0,0.235482]
["bitfinex","BTCUSD",1742399510306,0.001,84933.0,84932.0,0.235482]
["bitfinex","BTCUSD",1742399510504,0.001,84933.0,84931.0,0.235484]
["bitfinex","BTCUSD",1742399510924,0.001,84933.0,84932.0,0.547256]
["bitfinex","BTCUSD",1742399511135,0.001,84933.0,84932.0,0.629556]
["bitfinex","BTCUSD",1742399511340,0.0021692,84933.0,84932.0,0.676056]
["bitfinex","BTCUSD",1742399511520,0.0011692,84933.0,84932.0,0.664282]
["bitfinex","BTCUSD",1742399511753,0.011775,84921.0,84920.0,0.0465]
["bitfinex","BTCUSD",1742399512060,0.235493,84929.0,84922.0,0.011775]
["bitfinex","BTCUSD",1742399512257,0.247267,84928.0,84926.0,0.3]
["bitfinex","BTCUSD",1742399512456,0.235496,84927.0,84926.0,0.3]
["bitfinex","BTCUSD",1742399512770,0.235496,84927.0,84918.0,0.08285939]
["bitfinex","BTCUSD",1742399512771,0.011775,84922.0,84918.0,0.08285939]
["bitfinex","BTCUSD",1742399512980,0.247293,84919.0,84918.0,0.08285939]
["bitfinex","BTCUSD",1742399513179,0.235513,84921.0,84918.0,0.61837939]
["bitfinex","BTCUSD",1742399513400,0.235509,84923.0,84919.0,0.011775]
["bitfinex","BTCUSD",1742399513602,0.001,84921.0,84919.0,0.247293]
["bitfinex","BTCUSD",1742399513780,0.001,84921.0,84919.0,0.235517]
["bitfinex","BTCUSD",1742399514251,0.235518,84920.0,84918.0,0.38285939]
["bitfinex","BTCUSD",1742399514450,0.236518,84921.0,84918.0,0.00045939]
["bitfinex","BTCUSD",1742399514626,0.001,84921.0,84918.0,0.30045939]
["bitfinex","BTCUSD",1742399514832,0.247293,84919.0,84918.0,0.00045939]
["bitfinex","BTCUSD",1742399515361,0.24659641,84919.0,84918.0,0.00145939]
["bitfinex","BTCUSD",1742399515562,0.01107841,84919.0,84918.0,0.00145939]
["bitfinex","BTCUSD",1742399515766,0.25837141,84919.0,84918.0,0.00145939]
["bitfinex","BTCUSD",1742399515981,0.01107841,84919.0,84918.0,0.53598039]
["bitfinex","BTCUSD",1742399516133,0.01107841,84919.0,84918.0,0.30045939]
["bitfinex","BTCUSD",1742399516331,0.01107841,84919.0,84918.0,0.54875639]
["bitfinex","BTCUSD",1742399516554,0.011774,84926.0,84921.0,0.235512]
["bitfinex","BTCUSD",1742399516760,0.011774,84926.0,84919.0,0.011775]
["bitfinex","BTCUSD",1742399516761,0.23549,84930.0,84926.0,0.011774]
["bitfinex","BTCUSD",1742399516961,0.01102979,84925.0,84923.0,0.235507]
["bitfinex","BTCUSD",1742399517179,0.01102979,84925.0,84921.0,0.011775]
["bitfinex","BTCUSD",1742399517180,0.235505,84924.0,84921.0,0.247287]
["bitfinex","BTCUSD",1742399517361,0.235508,84923.0,84919.0,0.24729]
["bitfinex","BTCUSD",1742399517564,0.235508,84923.0,84920.0,0.235515]
["bitfinex","BTCUSD",1742399517862,0.24652647,84922.0,84920.0,0.235515]
["bitfinex","BTCUSD",1742399518231,0.247293,84919.0,84918.0,0.30045939]
["bitfinex","BTCUSD",1742399518675,0.2465345,84919.0,84918.0,0.30045939]
["bitfinex","BTCUSD",1742399519274,0.2583095,84919.0,84918.0,0.30045939]
["bitfinex","BTCUSD",1742399519528,0.2583095,84919.0,84918.0,0.30145939]
["bitfinex","BTCUSD",1742399521114,0.2583095,84919.0,84918.0,0.00145939]
["bitfinex","BTCUSD",1742399521324,0.2583095,84919.0,84918.0,0.00245939]
["bitfinex","BTCUSD",1742399521473,2.0734785,84919.0,84918.0,0.00245939]
["bitfinex","BTCUSD",1742399521710,2.1485785,84919.0,84918.0,3.9e-07]
["bitfinex","BTCUSD",1742399521892,0.4994895,84919.0,84918.0,3.9e-07]
["bitfinex","BTCUSD",1742399522743,0.247311,84913.0,84912.0,0.0003384]
["bitfinex","BTCUSD",1742399522945,2.62968208,84913.0,84912.0,0.00045971]
["bitfinex","BTCUSD",1742399523158,2.61852408,84913.0,84912.0,0.00045971]
["bitfinex","BTCUSD",1742399523614,0.2356,84890.0,84888.0,0.3]
["bitfinex","BTCUSD",1742399524065,0.24643147,84889.0,84888.0,0.3]
["bitfinex","BTCUSD",1742399524481,0.25821147,84889.0,84888.0,0.3]
["bitfinex","BTCUSD",1742399524728,0.247384,84888.0,84887.0,0.00012131]
["bitfinex","BTCUSD",1742399525278,0.2582501,84888.0,84887.0,0.00012131]
["bitfinex","BTCUSD",1742399526119,0.2592501,84888.0,84887.0,0.00012131]
["bitfinex","BTCUSD",1742399526530,0.2582501,84888.0,84887.0,0.00012131]
["bitfinex","BTCUSD",1742399526931,0.2602501,84888.0,84887.0,0.00012131]
["bitfinex","BTCUSD",1742399527714,0.2622501,84888.0,84887.0,0.00012131]
["bitfinex","BTCUSD",1742399531929,0.0148661,84888.0,84887.0,0.00012131]
["bitfinex","BTCUSD",1742399532130,0.01195222,84889.0,84887.0,0.00012131]
["bitfinex","BTCUSD",1742399532131,0.01195222,84889.0,84888.0,0.323084]
["bitfinex","BTCUSD",1742399532331,0.235566,84902.0,84899.0,0.011778]
["bitfinex","BTCUSD",1742399532556,0.235568,84901.0,84897.0,0.235579]
["bitfinex","BTCUSD",1742399533125,0.235568,84901.0,84896.0,0.010779]
["bitfinex","BTCUSD",1742399533330,0.235571,84900.0,84897.0,0.235579]
["bitfinex","BTCUSD",1742399533547,0.011777,84909.0,84904.0,0.247337]
["bitfinex","BTCUSD",1742399533766,0.2899496,84920.0,84913.0,0.235534]
["bitfinex","BTCUSD",1742399533972,0.61045429,84928.0,84906.0,0.011777]
["bitfinex","BTCUSD",1742399534188,0.01183592,84919.0,84914.0,0.235529]
["bitfinex","BTCUSD",1742399534396,0.0001692,84919.0,84918.0,0.247297]
["bitfinex","BTCUSD",1742399534687,0.0001692,84919.0,84918.0,0.235521]
["bitfinex","BTCUSD",1742399534889,0.01192701,84919.0,84918.0,0.235521]
["bitfinex","BTCUSD",1742399535094,0.00027888,84919.0,84918.0,0.624397]
["bitfinex","BTCUSD",1742399535608,0.00027888,84919.0,84918.0,0.625397]
["bitfinex","BTCUSD",1742399535810,0.00027888,84919.0,84918.0,0.54554]
["bitfinex","BTCUSD",1742399535993,0.00027888,84919.0,84918.0,0.558316]
["bitfinex","BTCUSD",1742399536221,0.00027888,84919.0,84918.0,0.793837]
["bitfinex","BTCUSD",1742399536355,0.00027888,84919.0,84918.0,0.795837]
["bitfinex","BTCUSD",1742399536563,0.00027888,84919.0,84918.0,0.793837]
["bitfinex","BTCUSD",1742399538160,0.00027888,84919.0,84918.0,0.796837]
["bitfinex","BTCUSD",1742399538354,0.00027888,84919.0,84918.0,0.794837]
["bitfinex","BTCUSD",1742399538530,0.00027888,84919.0,84918.0,0.795837]
["bitfinex","BTCUSD",1742399538731,0.00027888,84919.0,84918.0,0.80637785]
["bitfinex","BTCUSD",1742399539102,0.00027888,84919.0,84918.0,0.81037785]
["bitfinex","BTCUSD",1742399539233,0.00027888,84919.0,84918.0,0.81137785]
["bitfinex","BTCUSD",1742399540251,0.00027888,84919.0,84918.0,0.93095288]
["bitfinex","BTCUSD",1742399540459,8.8e-07,84919.0,84918.0,0.95491605]
["bitfinex","BTCUSD",1742399541429,8.8e-07,84919.0,84918.0,0.94991605]
["bitfinex","BTCUSD",1742399541839,8.8e-07,84919.0,84918.0,0.83034102]
["bitfinex","BTCUSD",1742399542052,0.00200088,84919.0,84918.0,0.83934102]
["bitfinex","BTCUSD",1742399542261,0.00200088,84919.0,84918.0,0.84839357]
["bitfinex","BTCUSD",1742399542464,0.00200088,84919.0,84918.0,0.83934102]
["bitfinex","BTCUSD",1742399548367,0.00200088,84919.0,84918.0,0.83967962]
["bitfinex","BTCUSD",1742399548572,0.00217018,84919.0,84918.0,0.83967962]
["bitfinex","BTCUSD",1742399549015,0.00217018,84919.0,84918.0,0.95925465]
["bitfinex","BTCUSD",1742399550851,0.00217018,84919.0,84918.0,0.83967962]
["bitfinex","BTCUSD",1742399551057,0.00217018,84919.0,84918.0,0.67523962]
["bitfinex","BTCUSD",1742399551263,0.00217018,84919.0,84918.0,0.83639962]
["bitfinex","BTCUSD",1742399552891,0.00217018,84919.0,84918.0,1.42231962]
["bitfinex","BTCUSD",1742399554032,0.00217018,84919.0,84918.0,1.26139962]
["bitfinex","BTCUSD",1742399554261,0.00217018,84919.0,84918.0,1.42199962]
["bitfinex","BTCUSD",1742399558385,0.00217018,84919.0,84918.0,1.54157465]
["bitfinex","BTCUSD",1742399558745,0.00217018,84919.0,84918.0,1.42199962]
["bitfinex","BTCUSD",1742399559907,0.00217018,84919.0,84918.0,1.54157465]
["bitfinex","BTCUSD",1742399560297,0.00217018,84919.0,84918.0,1.42199962]
["bitfinex","BTCUSD",1742399561981,0.00217018,84919.0,84918.0,1.26139962]
["bitfinex","BTCUSD",1742399562151,0.00217018,84919.0,84918.0,1.42051962]
["bitfinex","BTCUSD",1742399570460,0.00217018,84919.0,84918.0,1.26139962]
["bitfinex","BTCUSD",1742399570666,0.00217018,84919.0,84918.0,1.41855962]
["bitfinex","BTCUSD",1742399572884,0.00217018,84919.0,84918.0,1.26139962]
["bitfinex","BTCUSD",1742399573091,0.00217018,84919.0,84918.0,1.41811962]
["bitfinex","BTCUSD",1742399573450,0.00217018,84919.0,84918.0,1.41799962]
["bitfinex","BTCUSD",1742399573648,0.00217018,84919.0,84918.0,1.26139962]
["bitfinex","BTCUSD",1742399574077,0.00217018,84919.0,84918.0,1.41783962]
["bitfinex","BTCUSD",1742399576753,0.00217018,84919.0,84918.0,1.39883962]
["bitfinex","BTCUSD",1742399577079,0.00217018,84919.0,84918.0,1.24239962]
["bitfinex","BTCUSD",1742399577277,0.00217018,84919.0,84918.0,1.39811962]
["bitfinex","BTCUSD",1742399578459,1e-08,84919.0,84918.0,1.39811962]
["bitfinex","BTCUSD",1742399579634,1e-08,84919.0,84918.0,1.51769465]
["bitfinex","BTCUSD",1742399580276,1e-08,84919.0,84918.0,1.24239962]
["bitfinex","BTCUSD",1742399580498,1e-08,84919.0,84918.0,1.39763962]
["bitfinex","BTCUSD",1742399580711,1e-08,84919.0,84918.0,1.39759962]
["bitfinex","BTCUSD",1742399581167,1e-08,84919.0,84918.0,1.51717465]
["bitfinex","BTCUSD",1742399582786,1e-08,84919.0,84918.0,1.93217465]
["bitfinex","BTCUSD",1742399583384,1e-08,84919.0,84918.0,1.93417465]
["bitfinex","BTCUSD",1742399583547,1e-08,84919.0,84918.0,1.94017465]
["bitfinex","BTCUSD",1742399583955,1e-08,84919.0,84918.0,1.97069813]
["bitfinex","BTCUSD",1742399584345,1e-08,84919.0,84918.0,1.97669813]
["bitfinex","BTCUSD",1742399584541,1e-08,84919.0,84918.0,1.97069813]
["bitfinex","BTCUSD",1742399584741,1e-08,84919.0,84918.0,1.97569813]
["bitfinex","BTCUSD",1742399585004,1e-08,84919.0,84918.0,1.98169813]
["bitfinex","BTCUSD",1742399586507,5.1e-07,84950.0,84948.0,0.011771]
["bitfinex","BTCUSD",1742399586751,0.00096461,84979.0,84972.0,0.011768]
["bitfinex","BTCUSD",1742399586931,0.00096461,84979.0,84978.0,0.547122]
["bitfinex","BTCUSD",1742399588188,0.00096461,84979.0,84978.0,0.30012131]
["bitfinex","BTCUSD",1742399588605,0.24808361,84979.0,84978.0,0.30212131]
["bitfinex","BTCUSD",1742399588980,0.247119,84979.0,84978.0,0.30212131]
["bitfinex","BTCUSD",1742399589222,0.2375203,84980.0,84978.0,0.30212131]
["bitfinex","BTCUSD",1742399589458,0.01489044,84981.0,84978.0,0.30212131]
["bitfinex","BTCUSD",1742399590457,0.00717723,84982.0,84981.0,0.247113]
["bitfinex","BTCUSD",1742399590658,0.00717723,84982.0,84981.0,0.547113]
["bitfinex","BTCUSD",1742399591283,0.00717723,84982.0,84981.0,0.548113]
["bitfinex","BTCUSD",1742399593059,0.00717723,84982.0,84981.0,0.54973645]
["bitfinex","BTCUSD",1742399593813,0.00717723,84982.0,84981.0,0.5642773]
["bitfinex","BTCUSD",1742399594830,0.00734653,84982.0,84981.0,0.5642773]
["bitfinex","BTCUSD",1742399595551,0.00734653,84982.0,84981.0,0.58837895]
["bitfinex","BTCUSD",1742399595687,0.00734653,84982.0,84981.0,0.5738381]
["bitfinex","BTCUSD",1742399602718,0.24268953,84982.0,84981.0,0.003]
["bitfinex","BTCUSD",1742399602927,0.01879936,84985.0,84981.0,0.238346]
["bitfinex","BTCUSD",1742399602928,0.00703336,84985.0,84981.0,0.238346]
["bitfinex","BTCUSD",1742399603122,0.00703336,84985.0,84984.0,0.235338]
["bitfinex","BTCUSD",1742399603324,0.00703336,84985.0,84984.0,0.247104]
["bitfinex","BTCUSD",1742399604366,0.00703336,84985.0,84984.0,0.399504]
["bitfinex","BTCUSD",1742399604566,0.00703336,84985.0,84984.0,0.476804]
["bitfinex","BTCUSD",1742399604981,3.6e-07,84985.0,84984.0,0.91191988]
["bitfinex","BTCUSD",1742399605186,4.094e-05,84990.0,84989.0,0.54709]
["bitfinex","BTCUSD",1742399605387,4.094e-05,84990.0,84989.0,0.56163085]
["bitfinex","BTCUSD",1742399606467,4.094e-05,84990.0,84989.0,0.68120588]
["bitfinex","BTCUSD",1742399606671,4.094e-05,84990.0,84989.0,0.68720588]
["bitfinex","BTCUSD",1742399607433,4.094e-05,84990.0,84989.0,0.69320588]
["bitfinex","BTCUSD",1742399608632,4.094e-05,84990.0,84989.0,0.57363085]
["bitfinex","BTCUSD",1742399609078,4.094e-05,84990.0,84989.0,0.72563085]
["bitfinex","BTCUSD",1742399609649,4.094e-05,84990.0,84989.0,0.73449664]
["bitfinex","BTCUSD",1742399610141,4.094e-05,84990.0,84989.0,0.72849664]
["bitfinex","BTCUSD",1742399610559,4.094e-05,84990.0,84989.0,0.73449664]
["bitfinex","BTCUSD",1742399611102,4.094e-05,84990.0,84989.0,0.72849664]
["bitfinex","BTCUSD",1742399613297,4.094e-05,84990.0,84989.0,0.73449664]
["bitfinex","BTCUSD",1742399614221,4.094e-05,84990.0,84989.0,0.85407167]
["bitfinex","BTCUSD",1742399616024,4.094e-05,84990.0,84989.0,0.73449664]
["bitfinex","BTCUSD",1742399617007,4.094e-05,84990.0,84989.0,0.58249664]
["bitfinex","BTCUSD",1742399617213,4.094e-05,84990.0,84989.0,0.73357664]
["bitfinex","BTCUSD",1742399618190,4.094e-05,84990.0,84989.0,0.72471085]
["bitfinex","BTCUSD",1742399619400,4.094e-05,84990.0,84989.0,1.31039085]
["bitfinex","BTCUSD",1742399619800,4.094e-05,84990.0,84989.0,1.30439085]
["bitfinex","BTCUSD",1742399620026,4.094e-05,84990.0,84989.0,1.29839085]
["bitfinex","BTCUSD",1742399620239,4.094e-05,84990.0,84989.0,1.30339085]
["bitfinex","BTCUSD",1742399620442,0.00021014,84990.0,84989.0,1.30939085]
["bitfinex","BTCUSD",1742399623516,5.3e-07,84993.0,84992.0,0.547081]
["bitfinex","BTCUSD",1742399623686,5.3e-07,84993.0,84992.0,0.66665603]
["bitfinex","BTCUSD",1742399623904,0.18216992,85000.0,84996.0,0.54707]
["bitfinex","BTCUSD",1742399623905,1.8e-07,84997.0,84996.0,0.54707]
["bitfinex","BTCUSD",1742399624105,0.011759,85037.0,85035.0,0.246956]
["bitfinex","BTCUSD",1742399624106,0.0499,85036.0,85035.0,0.246956]
["bitfinex","BTCUSD",1742399624265,0.01885844,85045.0,85039.0,0.235186]
["bitfinex","BTCUSD",1742399624467,0.01885844,85045.0,85040.0,0.011759]
["bitfinex","BTCUSD",1742399624468,0.235172,85045.0,85040.0,0.011759]
["bitfinex","BTCUSD",1742399624669,0.235175,85043.0,85039.0,0.235183]
["bitfinex","BTCUSD",1742399625136,0.01433677,85045.0,85044.0,0.24693]
["bitfinex","BTCUSD",1742399625285,0.01874679,85049.0,85048.0,0.3]
["bitfinex","BTCUSD",1742399625495,4e-05,85050.0,85039.0,0.011759]
["bitfinex","BTCUSD",1742399625496,4e-05,85050.0,85049.0,0.3]
["bitfinex","BTCUSD",1742399625692,0.011758,85045.0,85037.0,0.011759]
["bitfinex","BTCUSD",1742399625895,0.01216227,85049.0,85036.0,0.3]
["bitfinex","BTCUSD",1742399625896,0.011758,85047.0,85036.0,0.3]
["bitfinex","BTCUSD",1742399626122,0.246931,85044.0,85040.0,0.235183]
["bitfinex","BTCUSD",1742399626476,0.01443317,85049.0,85048.0,0.246919]
["bitfinex","BTCUSD",1742399626665,0.0140279,85049.0,85048.0,0.235161]
["bitfinex","BTCUSD",1742399626901,4e-05,85050.0,85045.0,0.246926]
["bitfinex","BTCUSD",1742399627104,4e-05,85050.0,85048.0,0.235159]
["bitfinex","BTCUSD",1742399627105,0.01389221,85050.0,85048.0,0.235159]
["bitfinex","BTCUSD",1742399627283,4e-05,85050.0,85049.0,0.246915]
["bitfinex","BTCUSD",1742399627456,0.011797,85050.0,85045.0,0.00012131]
["bitfinex","BTCUSD",1742399627663,0.01444619,85050.0,85046.0,0.235166]
["bitfinex","BTCUSD",1742399627863,0.01444619,85050.0,85048.0,0.001]
["bitfinex","BTCUSD",1742399628068,0.01444619,85050.0,85049.0,0.546915]
["bitfinex","BTCUSD",1742399628412,0.01444619,85050.0,85049.0,0.535158]
["bitfinex","BTCUSD",1742399628531,0.01444619,85050.0,85049.0,0.546915]
["bitfinex","BTCUSD",1742399628921,0.235142,85055.0,85049.0,0.546915]
["bitfinex","BTCUSD",1742399629267,0.235153,85051.0,85049.0,0.3]
["bitfinex","BTCUSD",1742399629474,0.235147,85053.0,85049.0,0.3]
["bitfinex","BTCUSD",1742399629988,0.235147,85053.0,85050.0,0.235154]
["bitfinex","BTCUSD",1742399630216,0.235144,85054.0,85050.0,0.235154]
["bitfinex","BTCUSD",1742399630420,0.011757,85054.0,85050.0,0.235155]
["bitfinex","BTCUSD",1742399630617,0.25711173,85052.0,85049.0,0.3]
["bitfinex","BTCUSD",1742399630849,0.25711173,85052.0,85049.0,0.535157]
["bitfinex","BTCUSD",1742399631154,0.235155,85050.0,85049.0,0.3]
["bitfinex","BTCUSD",1742399631356,0.25711273,85052.0,85049.0,0.3]
["bitfinex","BTCUSD",1742399631544,0.02196173,85050.0,85049.0,0.535158]
["bitfinex","BTCUSD",1742399631779,0.02196173,85050.0,85049.0,0.3]
["bitfinex","BTCUSD",1742399632786,0.235158,85049.0,85045.0,0.23529031]
["bitfinex","BTCUSD",1742399632989,0.235158,85049.0,85045.0,0.00012131]
["bitfinex","BTCUSD",1742399633216,0.235158,85049.0,85046.0,0.235166]
["bitfinex","BTCUSD",1742399633419,0.02196173,85050.0,85046.0,0.011758]
["bitfinex","BTCUSD",1742399633536,0.02196173,85050.0,85048.0,0.235158]
["bitfinex","BTCUSD",1742399633739,0.02196173,85050.0,85048.0,0.23516]
["bitfinex","BTCUSD",1742399633935,0.02196173,85050.0,85049.0,0.235158]
["bitfinex","BTCUSD",1742399634365,0.02196173,85049.0,85048.0,0.246918]
["bitfinex","BTCUSD",1742399634566,0.02096173,85049.0,85045.0,0.00012131]
["bitfinex","BTCUSD",1742399634914,0.02096173,85049.0,85046.0,0.235165]
["bitfinex","BTCUSD",1742399635040,0.235166,85046.0,85045.0,0.00012131]
["bitfinex","BTCUSD",1742399635258,0.246921,85048.0,85045.0,0.00012131]
["bitfinex","BTCUSD",1742399635471,0.235159,85049.0,85045.0,0.23528831]
["bitfinex","BTCUSD",1742399635920,0.246912,85051.0,85046.0,0.246924]
["bitfinex","BTCUSD",1742399636121,0.235158,85049.0,85046.0,0.235166]
["bitfinex","BTCUSD",1742399636280,0.011757,85049.0,85045.0,0.00012131]
["bitfinex","BTCUSD",1742399636480,0.24216892,85048.0,85045.0,0.00012131]
["bitfinex","BTCUSD",1742399636904,0.235166,85047.0,85045.0,0.00012131]
["bitfinex","BTCUSD",1742399637108,0.24216949,85047.0,85045.0,0.00012131]
["bitfinex","BTCUSD",1742399637551,0.235166,85046.0,85045.0,0.00012131]
["bitfinex","BTCUSD",1742399637751,0.00700349,85047.0,85045.0,0.00012131]
["bitfinex","BTCUSD",1742399637941,0.00707586,85046.0,85045.0,0.23528831]
["bitfinex","BTCUSD",1742399638139,0.00707586,85046.0,85045.0,0.24704631]
["bitfinex","BTCUSD",1742399638344,0.235154,85051.0,85048.0,0.23516]
["bitfinex","BTCUSD",1742399638653,0.235153,85051.0,85048.0,0.23516]
["bitfinex","BTCUSD",1742399638785,0.235153,85051.0,85047.0,0.011758]
["bitfinex","BTCUSD",1742399639438,0.235153,85051.0,85049.0,0.235158]
["bitfinex","BTCUSD",1742399639679,0.235155,85050.0,85047.0,0.235163]
["bitfinex","BTCUSD",1742399639854,0.235155,85050.0,85045.0,0.01187931]
["bitfinex","BTCUSD",1742399639855,0.011757,85049.0,85045.0,0.23528831]
["bitfinex","BTCUSD",1742399640031,0.235163,85048.0,85045.0,0.00012131]
["bitfinex","BTCUSD",1742399640233,0.246915,85049.0,85046.0,0.235166]
["bitfinex","BTCUSD",1742399640463,0.235155,85050.0,85047.0,0.235163]
["bitfinex","BTCUSD",1742399640669,0.235155,85050.0,85046.0,0.235166]
["bitfinex","BTCUSD",1742399640670,0.0001692,85052.0,85049.0,0.235158]
["bitfinex","BTCUSD",1742399640868,0.235155,85051.0,85048.0,0.246919]
["bitfinex","BTCUSD",1742399641033,0.235156,85050.0,85048.0,0.235161]
["bitfinex","BTCUSD",1742399641237,0.011757,85050.0,85045.0,0.00012131]
["bitfinex","BTCUSD",1742399641587,0.0001692,85052.0,85051.0,0.24691]
["bitfinex","BTCUSD",1742399641992,0.011757,85051.0,85045.0,0.24704831]
["bitfinex","BTCUSD",1742399642168,0.235159,85049.0,85047.0,0.235163]
["bitfinex","BTCUSD",1742399642379,0.235159,85049.0,85046.0,0.235165]
["bitfinex","BTCUSD",1742399642561,0.235161,85048.0,85045.0,0.00012131]
["bitfinex","BTCUSD",1742399642766,0.246915,85050.0,85046.0,0.235166]
["bitfinex","BTCUSD",1742399642947,0.0001692,85052.0,85046.0,0.235166]
["bitfinex","BTCUSD",1742399642948,0.0001692,85052.0,85051.0,0.235153]
["bitfinex","BTCUSD",1742399643146,0.0001692,85052.0,85051.0,0.24691]
["bitfinex","BTCUSD",1742399644025,0.03529625,85052.0,85051.0,0.24691]
["bitfinex","BTCUSD",1742399644355,0.03529625,85052.0,85046.0,0.0120962]
["bitfinex","BTCUSD",1742399644356,0.0001691,85050.0,85046.0,0.0120962]
["bitfinex","BTCUSD",1742399644557,0.0001691,85050.0,85047.0,0.235161]
["bitfinex","BTCUSD",1742399644732,0.00701755,85049.0,85048.0,0.235161]
["bitfinex","BTCUSD",1742399644871,0.235164,85047.0,85046.0,0.0003382]
["bitfinex","BTCUSD",1742399645070,0.00701755,85049.0,85047.0,0.235163]
["bitfinex","BTCUSD",1742399645309,0.0001691,85050.0,85047.0,0.235163]
["bitfinex","BTCUSD",1742399645474,0.235159,85049.0,85047.0,0.235163]
["bitfinex","BTCUSD",1742399646022,0.0001691,85050.0,85047.0,0.011758]
["bitfinex","BTCUSD",1742399646225,0.0001691,85050.0,85046.0,0.0003382]
["bitfinex","BTCUSD",1742399646427,0.246922,85047.0,85046.0,0.0003382]
["bitfinex","BTCUSD",1742399646637,0.01310963,85050.0,85049.0,0.246915]
["bitfinex","BTCUSD",1742399646638,0.0001691,85050.0,85049.0,0.246915]
["bitfinex","BTCUSD",1742399647656,0.02213686,85050.0,85049.0,0.246915]
["bitfinex","BTCUSD",1742399649448,0.0001692,85052.0,85051.0,0.24691]
["bitfinex","BTCUSD",1742399650603,0.00727326,85052.0,85051.0,0.24691]
["bitfinex","BTCUSD",1742399650757,0.0001692,85052.0,85051.0,0.24691]
["bitfinex","BTCUSD",1742399650965,0.00718672,85052.0,85051.0,0.32301]
["bitfinex","BTCUSD",1742399651171,0.00718672,85052.0,85051.0,0.36831]
["bitfinex","BTCUSD",1742399651379,0.0001692,85052.0,85051.0,0.51715]
["bitfinex","BTCUSD",1742399651995,0.0001692,85052.0,85051.0,0.36831]
["bitfinex","BTCUSD",1742399652401,0.0001692,85052.0,85051.0,0.51707]
["bitfinex","BTCUSD",1742399653371,0.0001692,85052.0,85051.0,0.51699]
["bitfinex","BTCUSD",1742399653620,0.0001692,85052.0,85051.0,0.37831]
["bitfinex","BTCUSD",1742399653850,0.0001692,85052.0,85051.0,0.52691]
["bitfinex","BTCUSD",1742399654266,0.0001692,85052.0,85051.0,0.37831]
["bitfinex","BTCUSD",1742399654463,0.0001692,85052.0,85051.0,0.52679]
["bitfinex","BTCUSD",1742399655138,0.0001692,85052.0,85051.0,0.37831]
["bitfinex","BTCUSD",1742399655391,0.2353192,85052.0,85051.0,0.01]
["bitfinex","BTCUSD",1742399655758,0.00600733,85052.0,85051.0,0.245153]
["bitfinex","BTCUSD",1742399656170,0.00600733,85052.0,85051.0,0.239153]
["bitfinex","BTCUSD",1742399656332,0.00600733,85052.0,85051.0,0.24691]
["bitfinex","BTCUSD",1742399656534,0.00600733,85052.0,85051.0,0.25391]
["bitfinex","BTCUSD",1742399656739,0.00600733,85052.0,85051.0,0.242153]
["bitfinex","BTCUSD",1742399657076,0.00600733,85052.0,85051.0,0.235153]
["bitfinex","BTCUSD",1742399657283,0.00600733,85052.0,85051.0,0.24691]
["bitfinex","BTCUSD",1742399657483,0.0001692,85052.0,85051.0,0.24691]
["bitfinex","BTCUSD",1742399659902,0.0001692,85052.0,85051.0,0.24891]
["bitfinex","BTCUSD",1742399660306,0.0001692,85052.0,85051.0,0.51002588]
["bitfinex","BTCUSD",1742399660307,2e-07,85052.0,85051.0,0.51002588]
["bitfinex","BTCUSD",1742399660632,2e-07,85052.0,85051.0,0.66086588]
["bitfinex","BTCUSD",1742399660975,2e-07,85052.0,85051.0,0.66988427]
["bitfinex","BTCUSD",1742399661176,2e-07,85052.0,85051.0,0.66488427]
["bitfinex","BTCUSD",1742399661600,2e-07,85052.0,85051.0,0.96988427]
["bitfinex","BTCUSD",1742399661820,2e-07,85052.0,85051.0,0.96976427]
["bitfinex","BTCUSD",1742399662165,2e-07,85052.0,85051.0,0.82188427]
["bitfinex","BTCUSD",1742399662341,2e-07,85052.0,85051.0,0.96976427]
["bitfinex","BTCUSD",1742399662713,2e-07,85052.0,85051.0,0.96476427]
["bitfinex","BTCUSD",1742399663145,2e-07,85052.0,85051.0,0.96676427]
["bitfinex","BTCUSD",1742399663463,2e-07,85052.0,85051.0,0.81688427]
["bitfinex","BTCUSD",1742399663666,2e-07,85052.0,85051.0,0.32661]
["bitfinex","BTCUSD",1742399663826,2e-07,85052.0,85051.0,0.24691]
["bitfinex","BTCUSD",1742399664402,2e-07,85052.0,85051.0,0.25591]
["bitfinex","BTCUSD",1742399664521,2e-07,85052.0,85051.0,0.39791]
["bitfinex","BTCUSD",1742399664726,2e-07,85052.0,85051.0,0.24691]
["bitfinex","BTCUSD",1742399665186,2e-07,85052.0,85051.0,0.39983]
["bitfinex","BTCUSD",1742399665389,2e-07,85052.0,85051.0,0.25191]
["bitfinex","BTCUSD",1742399665544,2e-07,85052.0,85051.0,0.39979]
["bitfinex","BTCUSD",1742399665745,2e-07,85052.0,85051.0,0.25191]
["bitfinex","BTCUSD",1742399666041,2e-07,85052.0,85051.0,0.39975]
["bitfinex","BTCUSD",1742399666243,2e-07,85052.0,85051.0,0.38602588]
["bitfinex","BTCUSD",1742399666480,2e-07,85052.0,85051.0,0.68602588]
["bitfinex","BTCUSD",1742399666716,2e-07,85052.0,85051.0,0.69002588]
["bitfinex","BTCUSD",1742399666911,2e-07,85052.0,85051.0,0.76572588]
["bitfinex","BTCUSD",1742399667081,0.0001693,85067.0,85064.0,0.546872]
["bitfinex","BTCUSD",1742399667600,0.0001693,85067.0,85064.0,0.697592]
["bitfinex","BTCUSD",1742399667801,0.0001693,85067.0,85066.0,0.546866]
["bitfinex","BTCUSD",1742399668001,0.0001693,85067.0,85066.0,0.697666]
["bitfinex","BTCUSD",1742399668186,0.0001693,85067.0,85066.0,0.697706]
["bitfinex","BTCUSD",1742399668538,0.0001693,85067.0,85066.0,0.70662864]
["bitfinex","BTCUSD",1742399668937,0.0001693,85067.0,85066.0,0.70658864]
["bitfinex","BTCUSD",1742399669080,0.0001693,85067.0,85066.0,0.55566864]
["bitfinex","BTCUSD",1742399669280,0.0001693,85067.0,85066.0,0.70650864]
["bitfinex","BTCUSD",1742399669728,0.0001693,85067.0,85066.0,0.55566864]
["bitfinex","BTCUSD",1742399669946,0.0001693,85067.0,85066.0,0.004]
["bitfinex","BTCUSD",1742399670858,0.0001693,85067.0,85066.0,0.005]
["bitfinex","BTCUSD",1742399671747,0.0001693,85067.0,85060.0,0.3]
["bitfinex","BTCUSD",1742399672078,0.049,85066.0,85050.0,0.0120952]
["bitfinex","BTCUSD",1742399672279,0.049,85066.0,85050.0,0.0003382]
["bitfinex","BTCUSD",1742399672280,0.2899496,85060.0,85050.0,0.0003382]
["bitfinex","BTCUSD",1742399672467,0.2899496,85060.0,85050.0,0.2354912]
["bitfinex","BTCUSD",1742399672669,0.2899496,85060.0,85051.0,0.535151]
["bitfinex","BTCUSD",1742399673069,0.2899496,85060.0,85051.0,0.3]
["bitfinex","BTCUSD",1742399673456,0.235136,85058.0,85051.0,0.3]
["bitfinex","BTCUSD",1742399673656,0.246887,85059.0,85051.0,0.3]
["bitfinex","BTCUSD",1742399674065,0.235131,85059.0,85050.0,0.0003382]
["bitfinex","BTCUSD",1742399674282,0.2899496,85060.0,85050.0,0.0003382]
["bitfinex","BTCUSD",1742399674568,0.2899496,85060.0,85051.0,0.302]
["bitfinex","BTCUSD",1742399674928,0.011756,85058.0,85051.0,0.3]
["bitfinex","BTCUSD",1742399675135,0.246874,85065.0,85051.0,0.313757]
["bitfinex","BTCUSD",1742399675346,0.235131,85059.0,85050.0,0.0003382]
["bitfinex","BTCUSD",1742399675552,0.011756,85060.0,85050.0,0.0003382]
["bitfinex","BTCUSD",1742399675553,0.011756,85057.0,85050.0,0.0033382]
["bitfinex","BTCUSD",1742399675775,0.24691,85051.0,85050.0,0.0033382]
["bitfinex","BTCUSD",1742399675981,1.173223,85051.0,85050.0,0.0033382]
["bitfinex","BTCUSD",1742399676154,0.564616,85051.0,85050.0,0.0003382]
["bitfinex","BTCUSD",1742399676397,0.24691,85051.0,85050.0,0.0003382]
["bitfinex","BTCUSD",1742399676574,0.24691,85051.0,85050.0,0.0023382]
["bitfinex","BTCUSD",1742399676940,0.24691,85051.0,85050.0,0.0003382]
["bitfinex","BTCUSD",1742399679257,3.62024285,85051.0,85050.0,0.0003382]
["bitfinex","BTCUSD",1742399679468,2.473298,85051.0,85050.0,0.0003382]
["bitfinex","BTCUSD",1742399679672,2.266459,85051.0,85050.0,0.0003382]
["bitfinex","BTCUSD",1742399679932,2.242066,85051.0,85050.0,0.0003382]
["bitfinex","BTCUSD",1742399681511,2.26578984,85051.0,85050.0,0.0003382]
["bitfinex","BTCUSD",1742399681717,1.71065584,85051.0,85050.0,0.0003382]
["bitfinex","BTCUSD",1742399682261,0.592096,85051.0,85050.0,0.0003382]
["bitfinex","BTCUSD",1742399684166,0.592096,85051.0,85045.0,7.1e-07]
["bitfinex","BTCUSD",1742399684167,0.246922,85047.0,85045.0,7.1e-07]
["bitfinex","BTCUSD",1742399684364,5.45848238,85046.0,85045.0,7.1e-07]
["bitfinex","BTCUSD",1742399684567,0.48229885,85046.0,85045.0,7.1e-07]
["bitfinex","BTCUSD",1742399685418,0.48229885,85046.0,84993.0,0.247077]
["bitfinex","BTCUSD",1742399685419,0.011764,85002.0,84996.0,0.58524]
["bitfinex","BTCUSD",1742399685620,0.011764,85005.0,84996.0,0.58564527]
["bitfinex","BTCUSD",1742399685621,0.011764,85001.0,84996.0,0.58564527]
["bitfinex","BTCUSD",1742399685918,0.2353,84999.0,84996.0,0.00040527]
["bitfinex","BTCUSD",1742399686125,0.011763,85010.0,84996.0,0.01217027]
["bitfinex","BTCUSD",1742399686320,0.011763,85007.0,84996.0,0.01217027]
["bitfinex","BTCUSD",1742399686523,0.011763,85007.0,84996.0,0.23570927]
["bitfinex","BTCUSD",1742399686761,0.235277,85006.0,84996.0,0.00040527]
["bitfinex","BTCUSD",1742399687115,0.0178396,85006.0,84999.0,0.011764]
["bitfinex","BTCUSD",1742399687318,0.011763,85008.0,84996.0,0.01217027]
["bitfinex","BTCUSD",1742399687736,0.23526,85013.0,85003.0,0.235285]
["bitfinex","BTCUSD",1742399688103,0.235255,85014.0,85005.0,0.23528]
["bitfinex","BTCUSD",1742399688310,0.2899496,85020.0,85010.0,0.011763]
["bitfinex","BTCUSD",1742399688511,0.2899496,85020.0,85011.0,0.011763]
["bitfinex","BTCUSD",1742399688719,0.01796602,85020.0,85013.0,0.011762]
["bitfinex","BTCUSD",1742399688921,0.235234,85022.0,85012.0,0.247021]
["bitfinex","BTCUSD",1742399689329,0.235239,85020.0,85010.0,0.247029]
["bitfinex","BTCUSD",1742399689613,0.235241,85019.0,85010.0,0.235266]
["bitfinex","BTCUSD",1742399689795,0.235241,85019.0,85011.0,0.235262]
["bitfinex","BTCUSD",1742399689995,0.246977,85028.0,85015.0,0.011762]
["bitfinex","BTCUSD",1742399690197,0.01176,85028.0,85017.0,0.235246]
["bitfinex","BTCUSD",1742399690409,0.235225,85025.0,85017.0,0.235246]
["bitfinex","BTCUSD",1742399690612,0.235225,85025.0,85015.0,0.247012]
["bitfinex","BTCUSD",1742399690752,0.235233,85022.0,85014.0,0.0807]
["bitfinex","BTCUSD",1742399690962,0.235247,85017.0,85014.0,0.0807]
["bitfinex","BTCUSD",1742399691351,0.011761,85020.0,85011.0,0.3]
["bitfinex","BTCUSD",1742399691556,0.011762,85018.0,85011.0,0.3]
["bitfinex","BTCUSD",1742399691728,0.235246,85018.0,85011.0,0.3]
["bitfinex","BTCUSD",1742399691935,0.235247,85017.0,85010.0,0.3]
["bitfinex","BTCUSD",1742399692166,0.235247,85017.0,85010.0,0.3003388]
["bitfinex","BTCUSD",1742399692344,0.247008,85018.0,85014.0,0.001]
["bitfinex","BTCUSD",1742399692598,0.235251,85016.0,85014.0,0.001]
["bitfinex","BTCUSD",1742399692807,0.235251,85016.0,85010.0,0.3003388]
["bitfinex","BTCUSD",1742399692808,0.23526,85013.0,85010.0,0.3003388]
["bitfinex","BTCUSD",1742399693064,0.235261,85012.0,85010.0,0.3003388]
["bitfinex","BTCUSD",1742399693308,0.23526,85013.0,85010.0,0.0013388]
["bitfinex","BTCUSD",1742399693733,0.235261,85012.0,85010.0,0.0013388]
["bitfinex","BTCUSD",1742399693906,0.235263,85011.0,85010.0,0.0013388]
["bitfinex","BTCUSD",1742399694126,0.247026,85011.0,85010.0,0.0013388]
["bitfinex","BTCUSD",1742399694546,0.247026,85011.0,85010.0,0.0003388]
["bitfinex","BTCUSD",1742399694769,0.011762,85017.0,85011.0,0.0785]
["bitfinex","BTCUSD",1742399694920,0.011761,85020.0,85011.0,0.0785]
["bitfinex","BTCUSD",1742399695099,0.011762,85018.0,85011.0,0.0785]
["bitfinex","BTCUSD",1742399695303,0.23525,85016.0,85011.0,0.0785]
["bitfinex","BTCUSD",1742399695510,0.235247,85017.0,85011.0,0.0785]
["bitfinex","BTCUSD",1742399695931,0.01176,85027.0,85013.0,0.235257]
["bitfinex","BTCUSD",1742399696131,0.011761,85020.0,85011.0,0.090263]
["bitfinex","BTCUSD",1742399696406,0.247002,85020.0,85011.0,0.0795]
["bitfinex","BTCUSD",1742399696532,0.235241,85019.0,85011.0,0.314762]
["bitfinex","BTCUSD",1742399697113,0.235248,85017.0,85011.0,0.0795]
["bitfinex","BTCUSD",1742399697284,0.235241,85019.0,85011.0,0.001]
["bitfinex","BTCUSD",1742399697285,0.247023,85012.0,85011.0,0.001]
["bitfinex","BTCUSD",1742399697642,0.235258,85013.0,85011.0,0.001]
["bitfinex","BTCUSD",1742399697824,0.235258,85013.0,85010.0,0.0003388]
["bitfinex","BTCUSD",1742399698840,0.24702,85013.0,85010.0,0.0003388]
["bitfinex","BTCUSD",1742399699042,0.247026,85011.0,85010.0,0.0003388]
["bitfinex","BTCUSD",1742399699773,0.247026,85011.0,85010.0,0.0013388]
["bitfinex","BTCUSD",1742399701011,0.247026,85011.0,85010.0,0.0003388]
["bitfinex","BTCUSD",1742399701228,0.011764,85003.0,84996.0,0.00040527]
["bitfinex","BTCUSD",1742399701426,0.247067,84997.0,84996.0,0.00040527]
["bitfinex","BTCUSD",1742399701747,0.11446,84997.0,84996.0,0.00040527]
["bitfinex","BTCUSD",1742399702650,1.709194,84997.0,84996.0,0.00040527]
["bitfinex","BTCUSD",1742399702789,1.37937,84997.0,84996.0,0.00040527]
["bitfinex","BTCUSD",1742399704470,1.52709,84997.0,84996.0,0.00040527]
["bitfinex","BTCUSD",1742399704883,0.27772085,84997.0,84996.0,0.00040527]
["bitfinex","BTCUSD",1742399705096,4.94513185,84997.0,84996.0,0.00040527]
["bitfinex","BTCUSD",1742399705297,4.14078085,84997.0,84996.0,0.00040527]
["bitfinex","BTCUSD",1742399705531,4.14478085,84997.0,84996.0,0.00040527]
["bitfinex","BTCUSD",1742399705755,3.98252,84997.0,84996.0,0.00040527]
["bitfinex","BTCUSD",1742399705989,0.898941,84997.0,84996.0,0.00040527]
["bitfinex","BTCUSD",1742399706199,0.880697,84997.0,84996.0,0.00040527]
["bitfinex","BTCUSD",1742399706341,0.246392,84997.0,84996.0,0.00040527]
["bitfinex","BTCUSD",1742399707317,0.242392,84997.0,84996.0,0.00040527]
["bitfinex","BTCUSD",1742399707607,0.243392,84997.0,84996.0,0.00040527]
["bitfinex","BTCUSD",1742399707793,0.244392,84997.0,84996.0,0.00040527]
["bitfinex","BTCUSD",1742399708007,0.243392,84997.0,84996.0,0.00040527]
["bitfinex","BTCUSD",1742399708152,0.244392,84997.0,84996.0,0.00040527]
["bitfinex","BTCUSD",1742399708563,0.246392,84997.0,84996.0,0.00040527]
["bitfinex","BTCUSD",1742399709803,0.004,84997.0,84996.0,0.00040527]
["bitfinex","BTCUSD",1742399710007,0.004,84997.0,84996.0,0.24747527]
["bitfinex","BTCUSD",1742399710832,0.002,84997.0,84996.0,0.54747527]
["bitfinex","BTCUSD",1742399711103,0.235275,85007.0,85001.0,0.011764]
["bitfinex","BTCUSD",1742399711304,0.247037,85009.0,85000.0,0.235291]
["bitfinex","BTCUSD",1742399711503,0.011763,85007.0,85002.0,0.235288]
["bitfinex","BTCUSD",1742399711756,0.235274,85008.0,85002.0,0.235288]
["bitfinex","BTCUSD",1742399711920,0.235274,85007.0,85003.0,0.235284]
["bitfinex","BTCUSD",1742399712123,0.235274,85007.0,84999.0,0.247059]
["bitfinex","BTCUSD",1742399712124,0.235249,85016.0,85011.0,0.235262]
["bitfinex","BTCUSD",1742399712273,0.011762,85017.0,85011.0,0.0816]
["bitfinex","BTCUSD",1742399712662,0.23526,85012.0,85011.0,0.0806]
["bitfinex","BTCUSD",1742399712866,0.23526,85012.0,84972.0,0.025]
["bitfinex","BTCUSD",1742399712867,0.235296,84999.0,84998.0,0.3]
["bitfinex","BTCUSD",1742399713066,0.235294,85001.0,84997.0,0.3]
["bitfinex","BTCUSD",1742399713199,0.011764,85003.0,84997.0,0.3]
["bitfinex","BTCUSD",1742399713415,0.2899496,85020.0,85011.0,0.011763]
["bitfinex","BTCUSD",1742399713658,0.011762,85018.0,85009.0,0.24703]
["bitfinex","BTCUSD",1742399713868,0.011762,85017.0,85010.0,0.247029]
["bitfinex","BTCUSD",1742399714102,0.23525,85016.0,85011.0,0.235263]
["bitfinex","BTCUSD",1742399714304,0.235255,85014.0,85008.0,0.3]
["bitfinex","BTCUSD",1742399714511,0.011761,85021.0,85015.0,0.235251]
["bitfinex","BTCUSD",1742399714717,0.247002,85020.0,85015.0,0.235251]
["bitfinex","BTCUSD",1742399714917,0.247002,85020.0,85011.0,0.011763]
["bitfinex","BTCUSD",1742399714918,0.25322601,85028.0,85023.0,0.235227]
["bitfinex","BTCUSD",1742399715126,0.26498601,85028.0,85023.0,0.235227]
["bitfinex","BTCUSD",1742399715361,0.246971,85030.0,85025.0,0.235223]
["bitfinex","BTCUSD",1742399715550,0.246971,85030.0,85023.0,0.011761]
["bitfinex","BTCUSD",1742399715551,0.01754679,85028.0,85023.0,0.24699]
["bitfinex","BTCUSD",1742399715703,0.01176,85032.0,85025.0,0.246985]
["bitfinex","BTCUSD",1742399715903,0.235217,85028.0,85025.0,0.235224]
["bitfinex","BTCUSD",1742399716109,0.235217,85028.0,85024.0,0.312027]
["bitfinex","BTCUSD",1742399716319,0.23528842,85028.0,85024.0,0.0768]
["bitfinex","BTCUSD",1742399716521,0.00024092,85028.0,85026.0,0.23522]
["bitfinex","BTCUSD",1742399716721,0.00024092,85028.0,85027.0,0.01176]
["bitfinex","BTCUSD",1742399717049,0.00024092,85028.0,85027.0,0.31076]
["bitfinex","BTCUSD",1742399717727,0.00024092,85028.0,85027.0,0.46176]
["bitfinex","BTCUSD",1742399718151,0.00024092,85028.0,85027.0,0.31076]
["bitfinex","BTCUSD",1742399718360,0.00024092,85028.0,85027.0,1.26335588]
["bitfinex","BTCUSD",1742399718575,0.00024092,85028.0,85027.0,1.26327588]
["bitfinex","BTCUSD",1742399718784,0.00024092,85028.0,85027.0,1.11631588]
["bitfinex","BTCUSD",1742399718992,0.00024092,85028.0,85027.0,1.1332]
["bitfinex","BTCUSD",1742399719383,0.00024092,85028.0,85027.0,0.9822]
["bitfinex","BTCUSD",1742399719520,0.00024092,85028.0,85027.0,1.13316]
["bitfinex","BTCUSD",1742399719724,0.00024092,85028.0,85027.0,0.9822]
["bitfinex","BTCUSD",1742399719935,0.00024092,85028.0,85027.0,1.12912]
["bitfinex","BTCUSD",1742399720380,0.00024092,85028.0,85027.0,1.13512]
["bitfinex","BTCUSD",1742399720736,0.00024092,85028.0,85027.0,0.98671014]
["bitfinex","BTCUSD",1742399720935,0.00024092,85028.0,85027.0,1.354419]
["bitfinex","BTCUSD",1742399721162,0.01200092,85028.0,85027.0,0.0828]
["bitfinex","BTCUSD",1742399721374,0.01733723,85028.0,85027.0,0.0868]
["bitfinex","BTCUSD",1742399721796,0.01733723,85028.0,85027.0,0.0778]
["bitfinex","BTCUSD",1742399722073,0.01833723,85028.0,85027.0,0.0828]
["bitfinex","BTCUSD",1742399722762,0.235229,85024.0,85021.0,0.3]
["bitfinex","BTCUSD",1742399722972,0.235229,85024.0,85020.0,0.312238]
["bitfinex","BTCUSD",1742399723212,0.00529461,85023.0,85021.0,0.3]
["bitfinex","BTCUSD",1742399723887,0.24052461,85023.0,85021.0,0.3]
["bitfinex","BTCUSD",1742399723896,0.011761,85022.0,85021.0,0.3]
["bitfinex","BTCUSD",1742399724126,0.011761,85022.0,85012.0,0.11667428]
["bitfinex","BTCUSD",1742399724127,0.235255,85015.0,85012.0,0.10491128]
["bitfinex","BTCUSD",1742399724415,0.011762,85013.0,85012.0,0.10491128]
["bitfinex","BTCUSD",1742399724847,0.01696016,85013.0,85012.0,0.10491128]
["bitfinex","BTCUSD",1742399725052,0.25221816,85013.0,85012.0,0.10491128]
["bitfinex","BTCUSD",1742399725262,0.25221816,85013.0,85000.0,0.082]
["bitfinex","BTCUSD",1742399725263,0.235291,85001.0,85000.0,0.48691128]
["bitfinex","BTCUSD",1742399725470,0.235283,85004.0,85003.0,0.3]
["bitfinex","BTCUSD",1742399725679,0.011763,85008.0,85000.0,0.19867528]
["bitfinex","BTCUSD",1742399725888,0.235278,85006.0,85003.0,0.235285]
["bitfinex","BTCUSD",1742399726095,0.011763,85008.0,85000.0,0.19867528]
["bitfinex","BTCUSD",1742399726096,0.235272,85008.0,85002.0,0.311764]
["bitfinex","BTCUSD",1742399726510,0.235277,85006.0,85002.0,0.54745727]
["bitfinex","BTCUSD",1742399726720,0.011764,85005.0,85002.0,0.30040527]
["bitfinex","BTCUSD",1742399726930,0.247044,85005.0,85002.0,0.30040527]
["bitfinex","BTCUSD",1742399727141,0.247044,85005.0,85002.0,0.00040527]
["bitfinex","BTCUSD",1742399727142,0.235285,85003.0,85002.0,0.00040527]
["bitfinex","BTCUSD",1742399727348,0.247049,85003.0,85002.0,0.00040527]
["bitfinex","BTCUSD",1742399727553,0.247049,85003.0,85002.0,0.00440527]
["bitfinex","BTCUSD",1742399727759,0.247049,85003.0,85002.0,0.00040527]
["bitfinex","BTCUSD",1742399727970,0.26492736,85003.0,85002.0,0.00340527]
["bitfinex","BTCUSD",1742399728394,0.26492736,85003.0,85002.0,0.00040527]
["bitfinex","BTCUSD",1742399728606,0.26492736,85003.0,85002.0,0.00340527]
["bitfinex","BTCUSD",1742399728816,0.235285,85003.0,85002.0,0.00340527]
["bitfinex","BTCUSD",1742399729020,0.235283,85004.0,85002.0,0.00074407]
["bitfinex","BTCUSD",1742399729229,0.2899496,85020.0,85010.0,0.011763]
["bitfinex","BTCUSD",1742399729230,0.011762,85015.0,85010.0,0.011763]
["bitfinex","BTCUSD",1742399729448,0.011762,85015.0,85008.0,0.011763]
["bitfinex","BTCUSD",1742399729667,0.00518106,85014.0,85012.0,0.235258]
["bitfinex","BTCUSD",1742399729881,0.01694306,85014.0,85009.0,0.0801]
["bitfinex","BTCUSD",1742399730090,0.235263,85011.0,85009.0,0.0801]
["bitfinex","BTCUSD",1742399730302,0.247029,85010.0,85004.0,0.3]
["bitfinex","BTCUSD",1742399730503,0.011763,85009.0,85004.0,0.3]
["bitfinex","BTCUSD",1742399730713,0.23528,85006.0,85004.0,0.3]
["bitfinex","BTCUSD",1742399730918,0.17528,85005.0,85004.0,0.3]
["bitfinex","BTCUSD",1742399731320,0.247047,85004.0,85002.0,0.00474407]
["bitfinex","BTCUSD",1742399731529,0.235285,85003.0,85002.0,0.00074407]
["bitfinex","BTCUSD",1742399732033,0.247049,85003.0,85002.0,0.00074407]
["bitfinex","BTCUSD",1742399733038,0.235258,85013.0,85004.0,0.014764]
["bitfinex","BTCUSD",1742399733242,0.011762,85013.0,85007.0,0.011763]
["bitfinex","BTCUSD",1742399733478,0.235263,85012.0,85007.0,0.011763]
["bitfinex","BTCUSD",1742399733625,0.011762,85016.0,85009.0,0.24703]
["bitfinex","BTCUSD",1742399733825,0.02952177,85019.0,85012.0,0.011763]
["bitfinex","BTCUSD",1742399733826,0.235245,85018.0,85012.0,0.011763]
["bitfinex","BTCUSD",1742399734026,0.235245,85018.0,85011.0,0.011763]
["bitfinex","BTCUSD",1742399734027,0.011763,85009.0,85006.0,0.318276]
["bitfinex","BTCUSD",1742399734223,0.235272,85008.0,85006.0,0.083]
["bitfinex","BTCUSD",1742399734487,0.247035,85008.0,85006.0,0.083]
["bitfinex","BTCUSD",1742399734814,0.247049,85004.0,85002.0,0.00074407]
["bitfinex","BTCUSD",1742399735010,0.247049,85004.0,85002.0,0.00374407]
["bitfinex","BTCUSD",1742399735673,0.247049,85003.0,85002.0,0.00374407]
["bitfinex","BTCUSD",1742399736261,0.247049,85003.0,85002.0,0.00074407]
["bitfinex","BTCUSD",1742399736469,0.247049,85003.0,85002.0,0.00374407]
["bitfinex","BTCUSD",1742399737068,0.247049,85003.0,85002.0,0.00674407]
["bitfinex","BTCUSD",1742399737408,0.247049,85003.0,85002.0,0.00074407]
["bitfinex","BTCUSD",1742399737409,0.235285,85003.0,85002.0,0.00074407]
["bitfinex","BTCUSD",1742399737585,0.235285,85003.0,85002.0,0.00274407]
["bitfinex","BTCUSD",1742399737741,0.247049,85003.0,85002.0,0.00274407]
["bitfinex","BTCUSD",1742399738424,0.1,85004.0,85002.0,0.00274407]
["bitfinex","BTCUSD",1742399738599,0.1,85004.0,85003.0,0.247049]
["bitfinex","BTCUSD",1742399738839,0.111764,85004.0,85002.0,0.00374407]
["bitfinex","BTCUSD",1742399739259,0.1,85004.0,85002.0,0.00274407]
["bitfinex","BTCUSD",1742399739471,0.1,85004.0,85002.0,0.23603107]
["bitfinex","BTCUSD",1742399739683,0.1,85004.0,85003.0,0.235285]
["bitfinex","BTCUSD",1742399740644,0.1,85004.0,85003.0,0.247049]
["bitfinex","BTCUSD",1742399740853,0.1,85004.0,85003.0,0.547049]
["bitfinex","BTCUSD",1742399741167,0.1,85004.0,85003.0,0.627149]
["bitfinex","BTCUSD",1742399741578,0.1,85004.0,85003.0,0.776349]
["bitfinex","BTCUSD",1742399741776,0.1,85004.0,85003.0,0.825949]
["bitfinex","BTCUSD",1742399742591,0.1,85004.0,85003.0,0.828949]
["bitfinex","BTCUSD",1742399742799,0.1,85004.0,85003.0,0.830949]
["bitfinex","BTCUSD",1742399745319,0.1,85004.0,85003.0,0.827949]
["bitfinex","BTCUSD",1742399745526,0.0001695,85011.0,85010.0,0.547029]
["bitfinex","BTCUSD",1742399745725,0.0001695,85011.0,85010.0,0.627129]
["bitfinex","BTCUSD",1742399746133,0.0001695,85011.0,85010.0,0.777369]
["bitfinex","BTCUSD",1742399746522,0.0001695,85011.0,85010.0,0.626129]
["bitfinex","BTCUSD",1742399746749,0.0001695,85011.0,85010.0,0.776289]
["bitfinex","BTCUSD",1742399746950,0.0001695,85011.0,85010.0,0.781289]
["bitfinex","BTCUSD",1742399747162,0.0001695,85011.0,85010.0,0.776289]
["bitfinex","BTCUSD",1742399747578,0.0001695,85011.0,85010.0,0.782289]
["bitfinex","BTCUSD",1742399748034,0.0001695,85011.0,85010.0,0.45596]
["bitfinex","BTCUSD",1742399748318,0.2471955,85011.0,85010.0,0.011]
["bitfinex","BTCUSD",1742399748652,0.2471955,85011.0,85010.0,0.006]
["bitfinex","BTCUSD",1742399748857,0.2471955,85011.0,85010.0,0.012]
["bitfinex","BTCUSD",1742399749053,0.2471955,85011.0,85010.0,0.006]
["bitfinex","BTCUSD",1742399749269,0.2471955,85011.0,85010.0,0.011]
["bitfinex","BTCUSD",1742399749467,0.2471955,85011.0,85010.0,0.005]
["bitfinex","BTCUSD",1742399749679,0.2471955,85011.0,85002.0,0.30074407]
["bitfinex","BTCUSD",1742399749680,0.247049,85003.0,85002.0,0.30074407]
["bitfinex","BTCUSD",1742399752063,0.247049,85003.0,85002.0,0.00274407]
["bitfinex","BTCUSD",1742399752429,0.247049,85003.0,85002.0,0.00474407]
["bitfinex","BTCUSD",1742399753008,2.102205,85003.0,85002.0,0.00474407]
["bitfinex","BTCUSD",1742399753449,2.102205,85003.0,85002.0,0.00274407]
["bitfinex","BTCUSD",1742399754288,2.102205,85003.0,85002.0,0.00074407]
["bitfinex","BTCUSD",1742399754803,0.713049,85003.0,85002.0,0.00074407]
["bitfinex","BTCUSD",1742399755006,0.247063,84998.0,84997.0,0.000339]
["bitfinex","BTCUSD",1742399755209,0.883507,84998.0,84997.0,0.000339]
["bitfinex","BTCUSD",1742399755410,1.785586,84998.0,84997.0,0.000339]
["bitfinex","BTCUSD",1742399755572,1.785586,84998.0,84997.0,1e-06]
["bitfinex","BTCUSD",1742399755573,1.867286,84998.0,84997.0,1e-06]
["bitfinex","BTCUSD",1742399755768,1.867286,84998.0,84965.0,0.000338]
["bitfinex","BTCUSD",1742399755769,0.247098,84986.0,84965.0,0.000338]
["bitfinex","BTCUSD",1742399756039,0.931802,84986.0,84965.0,0.000338]
["bitfinex","BTCUSD",1742399756212,0.734263,84986.0,84965.0,0.000338]
["bitfinex","BTCUSD",1742399757359,0.734263,84986.0,84968.0,0.235381]
["bitfinex","BTCUSD",1742399757563,0.734263,84986.0,84985.0,0.0013384]
["bitfinex","BTCUSD",1742399757967,0.735263,84986.0,84985.0,0.0013384]
["bitfinex","BTCUSD",1742399758745,0.357818,84986.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399758951,0.248098,84986.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399759557,0.247098,84986.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399762793,0.247098,84986.0,84985.0,0.0013384]
["bitfinex","BTCUSD",1742399764051,0.23532,84991.0,84985.0,0.0013384]
["bitfinex","BTCUSD",1742399764052,0.011766,84990.0,84985.0,0.0013384]
["bitfinex","BTCUSD",1742399764252,0.235328,84988.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399764503,0.235332,84987.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399764653,0.236332,84986.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399764854,0.001,84986.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399765053,0.248098,84986.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399766085,0.247098,84986.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399766260,0.247098,84986.0,84985.0,0.0013384]
["bitfinex","BTCUSD",1742399766476,0.247098,84986.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399766671,0.798716,84986.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399766869,0.559571,84986.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399767133,0.247098,84986.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399767328,0.42381,84986.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399767536,0.42381,84986.0,84985.0,0.0023384]
["bitfinex","BTCUSD",1742399768006,0.247098,84986.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399768387,0.248098,84986.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399768765,0.247098,84986.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399768962,0.248098,84986.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399772322,0.011766,84990.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399772323,0.235324,84991.0,84985.0,0.0121044]
["bitfinex","BTCUSD",1742399772647,0.235332,84986.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399772861,0.235317,84992.0,84987.0,0.235327]
["bitfinex","BTCUSD",1742399773065,0.235321,84991.0,84988.0,0.235326]
["bitfinex","BTCUSD",1742399773244,0.235313,84993.0,84989.0,0.235324]
["bitfinex","BTCUSD",1742399773443,0.235318,84993.0,84989.0,0.235324]
["bitfinex","BTCUSD",1742399773855,0.235297,84999.0,84993.0,0.011765]
["bitfinex","BTCUSD",1742399773856,0.235298,84999.0,84993.0,0.011765]
["bitfinex","BTCUSD",1742399774121,0.235302,84998.0,84993.0,0.235313]
["bitfinex","BTCUSD",1742399774321,0.0001695,85011.0,84996.0,0.62587]
["bitfinex","BTCUSD",1742399774497,0.0001695,85011.0,84996.0,0.67407]
["bitfinex","BTCUSD",1742399774726,0.235268,85010.0,84996.0,0.67407]
["bitfinex","BTCUSD",1742399775108,0.247031,85010.0,84996.0,0.67407]
["bitfinex","BTCUSD",1742399775338,0.0011695,84997.0,84996.0,0.67407]
["bitfinex","BTCUSD",1742399775705,0.0001695,84997.0,84996.0,0.82263]
["bitfinex","BTCUSD",1742399775903,0.0001695,84997.0,84996.0,0.82663]
["bitfinex","BTCUSD",1742399776108,0.0001695,84997.0,84996.0,0.83063]
["bitfinex","BTCUSD",1742399776561,0.0001695,84997.0,84996.0,0.82663]
["bitfinex","BTCUSD",1742399777635,0.0001695,84997.0,84996.0,0.95674588]
["bitfinex","BTCUSD",1742399777845,0.00312056,85000.0,84999.0,0.63700085]
["bitfinex","BTCUSD",1742399778019,0.00312056,85000.0,84999.0,0.75657588]
["bitfinex","BTCUSD",1742399778486,6.6e-07,85003.0,85002.0,0.622452]
["bitfinex","BTCUSD",1742399778713,6.6e-07,85003.0,85002.0,0.81046788]
["bitfinex","BTCUSD",1742399779148,6.6e-07,85003.0,85002.0,0.98166788]
["bitfinex","BTCUSD",1742399779991,0.0001695,85011.0,85002.0,0.98166788]
["bitfinex","BTCUSD",1742399779992,0.0001695,85011.0,85010.0,0.68946985]
["bitfinex","BTCUSD",1742399780205,0.0001695,85011.0,85010.0,1.54548488]
["bitfinex","BTCUSD",1742399780453,0.00023142,85011.0,85010.0,1.54548488]
["bitfinex","BTCUSD",1742399780885,0.00023142,85011.0,85010.0,1.39480488]
["bitfinex","BTCUSD",1742399781113,0.00023142,85011.0,85010.0,1.260689]
["bitfinex","BTCUSD",1742399781323,0.01199442,85011.0,85010.0,0.88576]
["bitfinex","BTCUSD",1742399781543,0.01199442,85011.0,85010.0,0.58576]
["bitfinex","BTCUSD",1742399781780,0.01199442,85011.0,85010.0,0.59776]
["bitfinex","BTCUSD",1742399781980,0.01199442,85011.0,85010.0,0.012]
["bitfinex","BTCUSD",1742399782188,0.011764,85003.0,85002.0,0.0765]
["bitfinex","BTCUSD",1742399782397,0.235288,85002.0,84997.0,0.235301]
["bitfinex","BTCUSD",1742399782541,0.235288,85002.0,85001.0,0.15192]
["bitfinex","BTCUSD",1742399782953,0.235288,85002.0,84993.0,0.247077]
["bitfinex","BTCUSD",1742399782954,0.011765,84996.0,84988.0,0.09718884]
["bitfinex","BTCUSD",1742399783167,0.247071,84996.0,84990.0,0.247086]
["bitfinex","BTCUSD",1742399783371,0.011763,85008.0,85002.0,0.011764]
["bitfinex","BTCUSD",1742399783569,0.02801478,85014.0,85007.0,0.011763]
["bitfinex","BTCUSD",1742399783731,0.02801478,85014.0,85002.0,0.011764]
["bitfinex","BTCUSD",1742399783732,0.235261,85012.0,85005.0,0.3]
["bitfinex","BTCUSD",1742399783938,0.247039,85007.0,85005.0,0.3]
["bitfinex","BTCUSD",1742399784173,0.011763,85006.0,85005.0,0.3]
["bitfinex","BTCUSD",1742399784808,0.235287,85003.0,85000.0,0.3]
["bitfinex","BTCUSD",1742399785185,0.235289,85002.0,85000.0,0.3]
["bitfinex","BTCUSD",1742399785390,0.247049,85003.0,85000.0,0.535293]
["bitfinex","BTCUSD",1742399785767,0.247049,85003.0,84998.0,0.398941]
["bitfinex","BTCUSD",1742399785768,0.235291,85001.0,84999.0,0.3]
["bitfinex","BTCUSD",1742399786294,0.011763,85006.0,85001.0,0.011764]
["bitfinex","BTCUSD",1742399786489,0.23528,85005.0,85002.0,0.235286]
["bitfinex","BTCUSD",1742399786708,0.235283,85004.0,85001.0,0.311764]
["bitfinex","BTCUSD",1742399787132,0.235283,85004.0,85001.0,0.547054]
["bitfinex","BTCUSD",1742399787353,0.23528,85005.0,85001.0,0.547054]
["bitfinex","BTCUSD",1742399787559,0.011764,85003.0,85001.0,0.3]
["bitfinex","BTCUSD",1742399787912,0.011764,85003.0,85001.0,0.003]
["bitfinex","BTCUSD",1742399788159,0.247052,85002.0,84999.0,0.3]
["bitfinex","BTCUSD",1742399788409,0.235288,85002.0,84999.0,0.535295]
["bitfinex","BTCUSD",1742399788626,0.235288,85002.0,85001.0,0.006]
["bitfinex","BTCUSD",1742399788830,0.235288,85002.0,85001.0,0.003]
["bitfinex","BTCUSD",1742399788963,0.235286,85003.0,85001.0,0.3]
["bitfinex","BTCUSD",1742399789309,0.23528,85005.0,85001.0,0.318764]
["bitfinex","BTCUSD",1742399789508,0.011763,85006.0,85001.0,0.018764]
["bitfinex","BTCUSD",1742399789709,0.247044,85005.0,85001.0,0.307]
["bitfinex","BTCUSD",1742399790122,0.011764,85005.0,85001.0,0.307]
["bitfinex","BTCUSD",1742399790319,0.235283,85004.0,85001.0,0.304]
["bitfinex","BTCUSD",1742399790546,0.235288,85003.0,85001.0,0.304]
["bitfinex","BTCUSD",1742399790751,0.247047,85004.0,85001.0,0.004]
["bitfinex","BTCUSD",1742399791032,0.247052,85002.0,85001.0,0.004]
["bitfinex","BTCUSD",1742399791407,0.24706,84999.0,84998.0,0.3]
["bitfinex","BTCUSD",1742399792307,0.247087,84990.0,84989.0,0.88564]
["bitfinex","BTCUSD",1742399792513,0.247087,84990.0,84989.0,0.3]
["bitfinex","BTCUSD",1742399793140,0.247087,84990.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399793141,0.247098,84986.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399794158,0.95179,84986.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399794625,0.95179,84986.0,84985.0,0.0013384]
["bitfinex","BTCUSD",1742399794908,0.95179,84986.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399795123,0.95279,84986.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399795847,0.864331,84986.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399796752,0.865331,84986.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399797171,0.780445,84986.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399797709,0.398548,84986.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399798115,0.249098,84986.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399798389,0.445461,84986.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399799230,0.510822,84986.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399799558,0.439112,84986.0,84985.0,0.0003384]
["bitfinex","BTCUSD",1742399800570,0.439112,84986.0,84981.0,0.0003384]
["bitfinex","BTCUSD",1742399800571,0.24711,84982.0,84981.0,8e-07]
["bitfinex","BTCUSD",1742399800776,0.24711,84982.0,84965.0,0.000338]
["bitfinex","BTCUSD",1742399800777,0.247157,84966.0,84965.0,0.000338]
["bitfinex","BTCUSD",1742399801182,2.366962,84966.0,84965.0,0.000338]
["bitfinex","BTCUSD",1742399801786,0.24716,84965.0,84964.0,2e-07]
["bitfinex","BTCUSD",1742399802009,2.286958,84965.0,84964.0,2e-07]
["bitfinex","BTCUSD",1742399802201,0.24716,84965.0,84964.0,2e-07]
["bitfinex","BTCUSD",1742399803012,0.247247,84935.0,84933.0,0.0003388]
["bitfinex","BTCUSD",1742399803217,0.011773,84934.0,84933.0,0.0003388]
["bitfinex","BTCUSD",1742399803424,0.02773852,84934.0,84933.0,0.0003388]
["bitfinex","BTCUSD",1742399804180,0.02773852,84934.0,84933.0,0.0007439]
["bitfinex","BTCUSD",1742399804503,0.02773852,84934.0,84933.0,0.0037439]
["bitfinex","BTCUSD",1742399804703,0.02773852,84934.0,84933.0,0.0007439]
["bitfinex","BTCUSD",1742399805109,0.02773852,84934.0,84933.0,0.0027439]
["bitfinex","BTCUSD",1742399806067,0.01596552,84934.0,84933.0,0.0047439]
["bitfinex","BTCUSD",1742399806272,0.01596552,84934.0,84933.0,0.0165169]
["bitfinex","BTCUSD",1742399806446,0.235468,84938.0,84933.0,0.2402209]
["bitfinex","BTCUSD",1742399806649,0.235468,84938.0,84937.0,0.011773]
["bitfinex","BTCUSD",1742399806650,0.01552974,84938.0,84937.0,0.011773]
["bitfinex","BTCUSD",1742399806857,0.235458,84941.0,84937.0,0.235468]
["bitfinex","BTCUSD",1742399807136,0.24723,84941.0,84937.0,0.235468]
["bitfinex","BTCUSD",1742399807513,0.247223,84944.0,84937.0,0.247241]
["bitfinex","BTCUSD",1742399807727,0.235425,84953.0,84945.0,0.011772]
["bitfinex","BTCUSD",1742399807901,0.011771,84952.0,84945.0,0.011772]
["bitfinex","BTCUSD",1742399808100,0.235431,84951.0,84947.0,0.235439]
["bitfinex","BTCUSD",1742399808308,0.23542,84955.0,84946.0,0.011772]
["bitfinex","BTCUSD",1742399808517,0.235429,84951.0,84947.0,0.23544]
["bitfinex","BTCUSD",1742399808696,0.235427,84952.0,84948.0,0.247209]
["bitfinex","BTCUSD",1742399808894,0.011771,84953.0,84948.0,0.235438]
["bitfinex","BTCUSD",1742399809098,0.235427,84952.0,84948.0,0.235438]
["bitfinex","BTCUSD",1742399809363,0.235427,84952.0,84947.0,0.247212]
["bitfinex","BTCUSD",1742399809571,0.247195,84953.0,84948.0,0.247206]
["bitfinex","BTCUSD",1742399809752,0.235429,84951.0,84947.0,0.23544]
["bitfinex","BTCUSD",1742399809890,0.235429,84951.0,84948.0,0.002]
["bitfinex","BTCUSD",1742399810085,0.26270471,84955.0,84948.0,0.002]
["bitfinex","BTCUSD",1742399810086,0.01551571,84955.0,84954.0,0.232421]
["bitfinex","BTCUSD",1742399810327,0.235418,84955.0,84952.0,0.247197]
["bitfinex","BTCUSD",1742399810529,0.235424,84953.0,84949.0,0.011771]
["bitfinex","BTCUSD",1742399810690,0.247188,84955.0,84950.0,0.23543]
["bitfinex","BTCUSD",1742399810691,0.247198,84954.0,84950.0,0.23543]
["bitfinex","BTCUSD",1742399810891,0.02753991,84955.0,84952.0,0.247198]
["bitfinex","BTCUSD",1742399810892,0.01576991,84955.0,84952.0,0.247198]
["bitfinex","BTCUSD",1742399811103,0.235419,84955.0,84952.0,0.247198]
["bitfinex","BTCUSD",1742399811309,0.235421,84954.0,84952.0,0.235427]
["bitfinex","BTCUSD",1742399811521,0.01177,84959.0,84952.0,0.011771]
["bitfinex","BTCUSD",1742399811723,0.235402,84961.0,84953.0,0.011771]
["bitfinex","BTCUSD",1742399811925,0.32504742,84980.0,84967.0,0.011769]
["bitfinex","BTCUSD",1742399811926,0.011768,84974.0,84967.0,0.011769]
["bitfinex","BTCUSD",1742399812150,0.011769,84968.0,84961.0,0.31177]
["bitfinex","BTCUSD",1742399812365,0.235388,84967.0,84963.0,0.235396]
["bitfinex","BTCUSD",1742399812576,0.235389,84966.0,84963.0,0.235396]
["bitfinex","BTCUSD",1742399812803,0.235388,84966.0,84963.0,0.235396]
["bitfinex","BTCUSD",1742399813031,0.235388,84966.0,84962.0,0.011769]
["bitfinex","BTCUSD",1742399813330,0.23546889,84966.0,84963.0,0.235396]
["bitfinex","BTCUSD",1742399813771,0.01184989,84966.0,84961.0,0.31177]
["bitfinex","BTCUSD",1742399813980,0.247168,84962.0,84961.0,0.3]
["bitfinex","BTCUSD",1742399814183,0.247168,84962.0,84952.0,0.0769]
["bitfinex","BTCUSD",1742399814184,0.01177,84955.0,84952.0,0.0769]
["bitfinex","BTCUSD",1742399814355,0.01177,84956.0,84953.0,0.3]
["bitfinex","BTCUSD",1742399814584,0.235411,84958.0,84954.0,0.23542]
["bitfinex","BTCUSD",1742399814699,0.235406,84960.0,84956.0,0.235415]
["bitfinex","BTCUSD",1742399814906,0.235408,84959.0,84956.0,0.235415]
["bitfinex","BTCUSD",1742399815100,0.235411,84958.0,84955.0,0.01177]
["bitfinex","BTCUSD",1742399815299,0.235411,84958.0,84955.0,0.247187]
["bitfinex","BTCUSD",1742399815547,0.247173,84961.0,84956.0,0.247184]
["bitfinex","BTCUSD",1742399815741,0.235407,84959.0,84956.0,0.247184]
["bitfinex","BTCUSD",1742399816148,0.235407,84959.0,84956.0,0.248184]
["bitfinex","BTCUSD",1742399816399,0.235405,84960.0,84957.0,0.235413]
["bitfinex","BTCUSD",1742399816740,0.23541,84958.0,84956.0,0.002]
["bitfinex","BTCUSD",1742399817214,0.247183,84957.0,84956.0,0.001]
["bitfinex","BTCUSD",1742399817384,0.696454,84957.0,84956.0,0.001]
["bitfinex","BTCUSD",1742399817551,0.696454,84957.0,84956.0,0.002]
["bitfinex","BTCUSD",1742399817552,0.247183,84957.0,84956.0,0.002]
["bitfinex","BTCUSD",1742399817908,0.235436,84949.0,84945.0,0.547216]
["bitfinex","BTCUSD",1742399818057,0.011771,84950.0,84945.0,0.235446]
["bitfinex","BTCUSD",1742399818262,0.235438,84948.0,84945.0,0.3]
["bitfinex","BTCUSD",1742399818863,0.247206,84950.0,84945.0,0.311772]
["bitfinex","BTCUSD",1742399819058,0.01177,84957.0,84949.0,0.011771]
["bitfinex","BTCUSD",1742399819257,0.235415,84956.0,84950.0,0.011771]
["bitfinex","BTCUSD",1742399819484,0.235419,84955.0,84950.0,0.247201]
["bitfinex","BTCUSD",1742399819723,0.247195,84954.0,84949.0,0.547206]
["bitfinex","BTCUSD",1742399820025,0.235427,84952.0,84949.0,0.3]
["bitfinex","BTCUSD",1742399820224,0.235424,84953.0,84949.0,0.3]
["bitfinex","BTCUSD",1742399820422,0.235414,84957.0,84952.0,0.235424]
["bitfinex","BTCUSD",1742399820560,0.4179,84970.0,84965.0,0.235391]
["bitfinex","BTCUSD",1742399820976,0.4179,84970.0,84963.0,0.547165]
["bitfinex","BTCUSD",1742399821181,0.011769,84967.0,84963.0,0.3]
["bitfinex","BTCUSD",1742399821443,0.247162,84964.0,84963.0,0.3]
["bitfinex","BTCUSD",1742399822207,0.235415,84956.0,84955.0,0.3]
["bitfinex","BTCUSD",1742399822440,0.235412,84958.0,84955.0,0.3]
["bitfinex","BTCUSD",1742399822638,0.235415,84956.0,84955.0,0.3]
["bitfinex","BTCUSD",1742399822887,0.247185,84956.0,84955.0,0.3]
["bitfinex","BTCUSD",1742399823224,0.247203,84951.0,84947.0,0.0469]
["bitfinex","BTCUSD",1742399823431,0.247203,84951.0,84946.0,0.0809]
["bitfinex","BTCUSD",1742399823432,0.247212,84947.0,84946.0,0.0809]
["bitfinex","BTCUSD",1742399823642,0.247212,84947.0,84946.0,0.23002]
["bitfinex","BTCUSD",1742399823863,0.247203,84951.0,84946.0,0.23002]
["bitfinex","BTCUSD",1742399824063,0.235435,84949.0,84946.0,0.23002]
["bitfinex","BTCUSD",1742399824263,0.247211,84948.0,84947.0,0.3]
["bitfinex","BTCUSD",1742399824687,0.235435,84949.0,84947.0,0.3]
["bitfinex","BTCUSD",1742399824891,0.235438,84948.0,84947.0,0.3]
["bitfinex","BTCUSD",1742399825314,0.235438,84948.0,84947.0,0.302]
["bitfinex","BTCUSD",1742399825822,0.247209,84948.0,84947.0,0.302]
["bitfinex","BTCUSD",1742399825981,0.247209,84948.0,84947.0,0.3]
["bitfinex","BTCUSD",1742399826182,0.247209,84948.0,84947.0,0.303]
["bitfinex","BTCUSD",1742399827493,0.247209,84948.0,84947.0,0.306]
["bitfinex","BTCUSD",1742399827899,0.247209,84948.0,84947.0,0.303]
["bitfinex","BTCUSD",1742399828110,0.247209,84948.0,84947.0,0.006]
["bitfinex","BTCUSD",1742399828747,0.247209,84948.0,84947.0,0.0061693]
["bitfinex","BTCUSD",1742399828955,0.247209,84948.0,84947.0,0.0001693]
["bitfinex","BTCUSD",1742399829159,0.247209,84948.0,84947.0,0.0011693]
["bitfinex","BTCUSD",1742399829410,0.247209,84948.0,84947.0,0.0021693]
["bitfinex","BTCUSD",1742399829885,0.247206,84949.0,84947.0,0.0021693]
["bitfinex","BTCUSD",1742399829886,0.235435,84949.0,84947.0,0.0021693]
["bitfinex","BTCUSD",1742399830049,0.247203,84951.0,84947.0,0.0021693]
["bitfinex","BTCUSD",1742399830050,0.247209,84948.0,84947.0,0.0021693]
["bitfinex","BTCUSD",1742399831228,0.235438,84948.0,84947.0,0.0021693]
["bitfinex","BTCUSD",1742399831495,0.235421,84954.0,84949.0,0.0824]
["bitfinex","BTCUSD",1742399831610,0.011769,84965.0,84957.0,0.3]
["bitfinex","BTCUSD",1742399831817,0.23580809,84966.0,84965.0,0.24716]
["bitfinex","BTCUSD",1742399831818,0.00042009,84966.0,84965.0,0.24716]
["bitfinex","BTCUSD",1742399832024,0.235388,84966.0,84965.0,0.3]
["bitfinex","BTCUSD",1742399832218,0.247157,84966.0,84965.0,0.3]
["bitfinex","BTCUSD",1742399833069,0.247162,84964.0,84963.0,0.14848]
["bitfinex","BTCUSD",1742399834150,0.235424,84953.0,84951.0,0.3]
["bitfinex","BTCUSD",1742399834358,0.247188,84955.0,84952.0,0.1484]
["bitfinex","BTCUSD",1742399834631,0.235418,84955.0,84954.0,0.3]
["bitfinex","BTCUSD",1742399835207,0.235415,84957.0,84954.0,0.3]
["bitfinex","BTCUSD",1742399835422,0.235416,84956.0,84954.0,0.3]
["bitfinex","BTCUSD",1742399835569,0.235418,84955.0,84953.0,0.3]
["bitfinex","BTCUSD",1742399835921,0.247192,84954.0,84953.0,0.3]
["bitfinex","BTCUSD",1742399836736,0.247203,84950.0,84949.0,0.38271336]
["bitfinex","BTCUSD",1742399837340,0.247203,84950.0,84949.0,0.30031336]
["bitfinex","BTCUSD",1742399837600,0.247203,84950.0,84949.0,0.00031336]
["bitfinex","BTCUSD",1742399838300,0.247203,84950.0,84949.0,0.00331336]
["bitfinex","BTCUSD",1742399838503,0.247203,84950.0,84949.0,0.00031336]
["bitfinex","BTCUSD",1742399839707,0.247203,84950.0,84949.0,0.00431336]
["bitfinex","BTCUSD",1742399839966,0.247203,84950.0,84949.0,0.00531336]
["bitfinex","BTCUSD",1742399840369,0.247203,84950.0,84949.0,0.00131336]
["bitfinex","BTCUSD",1742399840574,0.247203,84950.0,84949.0,3.6e-07]
["bitfinex","BTCUSD",1742399840575,2.41763,84950.0,84949.0,3.6e-07]
["bitfinex","BTCUSD",1742399840747,0.441003,84950.0,84949.0,0.00200036]
["bitfinex","BTCUSD",1742399841571,0.441003,84950.0,84949.0,3.6e-07]
["bitfinex","BTCUSD",1742399842759,2.601706,84949.0,84947.0,0.0001693]
["bitfinex","BTCUSD",1742399842965,0.24839253,84948.0,84947.0,0.0005744]
["bitfinex","BTCUSD",1742399843211,2.875404,84948.0,84947.0,0.0005744]
["bitfinex","BTCUSD",1742399843340,2.942972,84948.0,84947.0,0.0005744]
["bitfinex","BTCUSD",1742399843549,2.828209,84948.0,84947.0,0.0005744]
["bitfinex","BTCUSD",1742399843789,2.643195,84948.0,84947.0,0.0005744]
["bitfinex","BTCUSD",1742399844233,2.645195,84948.0,84947.0,0.0005744]
["bitfinex","BTCUSD",1742399844559,2.645195,84948.0,84947.0,4e-07]
["bitfinex","BTCUSD",1742399844560,2.647195,84948.0,84947.0,4e-07]
["bitfinex","BTCUSD",1742399844765,0.251209,84948.0,84947.0,4e-07]
["bitfinex","BTCUSD",1742399844970,1.03589809,84948.0,84947.0,4e-07]
["bitfinex","BTCUSD",1742399845204,1.01089809,84948.0,84947.0,4e-07]
["bitfinex","BTCUSD",1742399845405,1.05543894,84948.0,84947.0,4e-07]
["bitfinex","BTCUSD",1742399846022,1.05543894,84948.0,84926.0,2e-07]
["bitfinex","BTCUSD",1742399846023,0.24727,84927.0,84926.0,2e-07]
["bitfinex","BTCUSD",1742399846228,0.77467909,84927.0,84926.0,0.00012156]
["bitfinex","BTCUSD",1742399847416,0.77867909,84927.0,84926.0,0.00012156]
["bitfinex","BTCUSD",1742399847618,0.78750883,84927.0,84926.0,0.00012156]
["bitfinex","BTCUSD",1742399848113,0.235518,84919.0,84917.0,0.0002176]
["bitfinex","BTCUSD",1742399848316,0.01295953,84918.0,84917.0,0.00033899]
["bitfinex","BTCUSD",1742399848718,2.71452453,84918.0,84917.0,0.00033899]
["bitfinex","BTCUSD",1742399848922,2.713341,84918.0,84917.0,0.00033899]
["bitfinex","BTCUSD",1742399849353,2.713341,84918.0,84890.0,0.0473]
["bitfinex","BTCUSD",1742399849354,0.247311,84913.0,84912.0,1e-06]
["bitfinex","BTCUSD",1742399849677,2.931938,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399849881,2.920063,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399850291,0.649904,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399850521,0.394391,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399850923,0.498134,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399851131,0.496134,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399851483,0.397391,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399851835,0.247311,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399852629,0.251311,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399852804,0.239535,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399853003,0.247311,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399854598,0.889818,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399856327,0.696214,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399856536,0.746881,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399856729,0.681156,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399856929,0.682891,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399857356,0.247311,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399857526,0.250311,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399857741,0.766311,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399857941,0.251311,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399858990,0.251311,84913.0,84912.0,0.24743554]
["bitfinex","BTCUSD",1742399858991,0.004,84913.0,84912.0,0.24743554]
["bitfinex","BTCUSD",1742399859155,0.235488,84930.0,84924.0,0.011775]
["bitfinex","BTCUSD",1742399859354,0.011774,84931.0,84926.0,0.087674]
["bitfinex","BTCUSD",1742399859575,0.247259,84931.0,84927.0,0.235494]
["bitfinex","BTCUSD",1742399859734,0.247259,84931.0,84927.0,0.011774]
["bitfinex","BTCUSD",1742399859735,0.235485,84931.0,84927.0,0.011774]
["bitfinex","BTCUSD",1742399859933,0.24727,84927.0,84926.0,0.0759]
["bitfinex","BTCUSD",1742399861576,0.01514681,84931.0,84911.0,0.000339]
["bitfinex","BTCUSD",1742399861577,0.247311,84913.0,84911.0,0.000339]
["bitfinex","BTCUSD",1742399861964,0.247302,84916.0,84911.0,0.000339]
["bitfinex","BTCUSD",1742399862199,0.247302,84916.0,84913.0,0.0784]
["bitfinex","BTCUSD",1742399862200,0.235532,84914.0,84913.0,0.0784]
["bitfinex","BTCUSD",1742399862394,0.235529,84915.0,84913.0,0.0784]
["bitfinex","BTCUSD",1742399862532,0.235532,84914.0,84913.0,0.0784]
["bitfinex","BTCUSD",1742399862764,0.247308,84914.0,84913.0,0.0784]
["bitfinex","BTCUSD",1742399864316,0.235529,84915.0,84913.0,0.0784]
["bitfinex","BTCUSD",1742399864526,0.236532,84914.0,84913.0,0.0784]
["bitfinex","BTCUSD",1742399864659,0.248308,84914.0,84913.0,0.0784]
["bitfinex","BTCUSD",1742399865267,0.247311,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399868293,0.247308,84914.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399868502,0.247305,84915.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399868700,0.011776,84916.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399868944,0.135535,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399869246,0.247308,84914.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399869360,0.011775,84923.0,84912.0,0.01189854]
["bitfinex","BTCUSD",1742399869563,0.01511711,84931.0,84928.0,0.234493]
["bitfinex","BTCUSD",1742399869778,0.01511711,84931.0,84928.0,0.246267]
["bitfinex","BTCUSD",1742399869980,0.01511711,84931.0,84926.0,0.235499]
["bitfinex","BTCUSD",1742399870181,0.23548,84933.0,84925.0,0.247274]
["bitfinex","BTCUSD",1742399870412,0.011773,84934.0,84925.0,0.235501]
["bitfinex","BTCUSD",1742399870618,0.011774,84932.0,84924.0,0.0496]
["bitfinex","BTCUSD",1742399870816,0.235501,84925.0,84924.0,0.0496]
["bitfinex","BTCUSD",1742399871028,0.2355,84926.0,84924.0,0.0496]
["bitfinex","BTCUSD",1742399871234,0.235493,84928.0,84920.0,0.235514]
["bitfinex","BTCUSD",1742399871453,0.002,84929.0,84920.0,0.011775]
["bitfinex","BTCUSD",1742399871655,0.002,84929.0,84928.0,0.247267]
["bitfinex","BTCUSD",1742399872076,0.235465,84938.0,84931.0,0.235483]
["bitfinex","BTCUSD",1742399872479,0.001,84933.0,84931.0,0.235483]
["bitfinex","BTCUSD",1742399872677,0.001,84933.0,84925.0,0.235501]
["bitfinex","BTCUSD",1742399872678,0.235482,84932.0,84925.0,0.235501]
["bitfinex","BTCUSD",1742399872918,0.235489,84930.0,84924.0,0.235503]
["bitfinex","BTCUSD",1742399873400,0.011774,84932.0,84924.0,0.235503]
["bitfinex","BTCUSD",1742399873635,0.011774,84931.0,84923.0,0.235506]
["bitfinex","BTCUSD",1742399873762,0.353179,84943.0,84921.0,0.3]
["bitfinex","BTCUSD",1742399873971,0.73324409,84949.0,84921.0,0.3]
["bitfinex","BTCUSD",1742399874178,0.001,84938.0,84921.0,0.3]
["bitfinex","BTCUSD",1742399874375,0.235516,84920.0,84917.0,0.0785]
["bitfinex","BTCUSD",1742399874601,0.011775,84920.0,84917.0,0.0785]
["bitfinex","BTCUSD",1742399874781,0.235513,84921.0,84917.0,0.0785]
["bitfinex","BTCUSD",1742399874978,0.235509,84923.0,84917.0,0.0785]
["bitfinex","BTCUSD",1742399875353,0.235493,84928.0,84917.0,0.0785]
["bitfinex","BTCUSD",1742399875522,0.011774,84929.0,84917.0,0.0785]
["bitfinex","BTCUSD",1742399875761,0.247269,84929.0,84918.0,0.235519]
["bitfinex","BTCUSD",1742399875935,0.235496,84927.0,84917.0,0.0785]
["bitfinex","BTCUSD",1742399876114,0.247269,84929.0,84918.0,0.235521]
["bitfinex","BTCUSD",1742399876300,0.235493,84928.0,84919.0,0.235518]
["bitfinex","BTCUSD",1742399876500,0.247269,84929.0,84919.0,0.235518]
["bitfinex","BTCUSD",1742399876999,0.011774,84928.0,84917.0,0.0785]
["bitfinex","BTCUSD",1742399877201,0.235507,84924.0,84917.0,0.0785]
["bitfinex","BTCUSD",1742399877406,0.00118353,84927.0,84917.0,0.0785]
["bitfinex","BTCUSD",1742399877407,0.011774,84926.0,84917.0,0.0785]
["bitfinex","BTCUSD",1742399878055,0.56070614,84930.0,84917.0,0.0785]
["bitfinex","BTCUSD",1742399878373,0.247255,84933.0,84921.0,0.23551]
["bitfinex","BTCUSD",1742399878575,0.235488,84930.0,84920.0,0.23551]
["bitfinex","BTCUSD",1742399878720,0.247256,84932.0,84920.0,0.23551]
["bitfinex","BTCUSD",1742399879081,0.235485,84931.0,84920.0,0.23551]
["bitfinex","BTCUSD",1742399879231,0.011774,84932.0,84920.0,0.23551]
["bitfinex","BTCUSD",1742399879435,0.235485,84931.0,84921.0,0.23551]
["bitfinex","BTCUSD",1742399879637,0.235485,84931.0,84919.0,0.011775]
["bitfinex","BTCUSD",1742399879847,0.011773,84935.0,84917.0,0.090276]
["bitfinex","BTCUSD",1742399879848,0.47257614,84940.0,84927.0,0.235496]
["bitfinex","BTCUSD",1742399880041,0.001,84932.0,84929.0,0.23549]
["bitfinex","BTCUSD",1742399880252,0.001,84932.0,84927.0,0.235496]
["bitfinex","BTCUSD",1742399880584,0.001,84932.0,84927.0,0.235495]
["bitfinex","BTCUSD",1742399880785,0.001,84932.0,84926.0,0.247273]
["bitfinex","BTCUSD",1742399880981,0.235471,84937.0,84924.0,0.235504]
["bitfinex","BTCUSD",1742399881415,0.235474,84935.0,84923.0,0.235505]
["bitfinex","BTCUSD",1742399881629,0.28905294,84934.0,84923.0,0.235505]
["bitfinex","BTCUSD",1742399881835,0.52452994,84934.0,84922.0,0.382589]
["bitfinex","BTCUSD",1742399882049,0.235485,84931.0,84922.0,0.14708]
["bitfinex","BTCUSD",1742399882257,0.011774,84927.0,84922.0,0.14708]
["bitfinex","BTCUSD",1742399882460,0.247265,84929.0,84922.0,0.14708]
["bitfinex","BTCUSD",1742399882668,0.235491,84929.0,84922.0,0.14708]
["bitfinex","BTCUSD",1742399882882,0.235485,84931.0,84922.0,0.14708]
["bitfinex","BTCUSD",1742399883095,0.24727,84928.0,84922.0,0.14708]
["bitfinex","BTCUSD",1742399883297,0.235504,84925.0,84917.0,0.0785]
["bitfinex","BTCUSD",1742399883709,0.011774,84926.0,84917.0,0.0785]
["bitfinex","BTCUSD",1742399883922,0.235504,84925.0,84917.0,0.0785]
["bitfinex","BTCUSD",1742399884133,0.247273,84926.0,84917.0,0.0785]
["bitfinex","BTCUSD",1742399884346,0.247273,84926.0,84912.0,0.01189854]
["bitfinex","BTCUSD",1742399884347,0.235507,84924.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399884480,0.247311,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399884854,0.235532,84914.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399885060,0.00118353,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399885264,0.235516,84920.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399885496,0.011774,84931.0,84916.0,0.235525]
["bitfinex","BTCUSD",1742399885702,0.011773,84934.0,84912.0,0.01189854]
["bitfinex","BTCUSD",1742399885703,0.235507,84923.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399885907,0.011774,84926.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399885908,0.30082794,84924.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399886053,0.247282,84923.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399886260,0.235513,84921.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399886444,0.235507,84923.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399886640,0.235511,84922.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399886870,0.011776,84917.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399887221,0.247311,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399887392,1.269101,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399890001,1.271101,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399890456,1.269101,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399890910,1.96773094,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399891317,1.97273094,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399891535,1.97473094,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399891764,1.40187909,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399891960,0.311775,84920.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399892125,0.235526,84916.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399892307,0.005,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399892954,0.240535,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399893727,0.26256328,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399893928,0.26756328,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399894123,0.03202828,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399894742,0.02702828,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399894944,0.26933928,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399895177,0.27033928,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399895377,0.235524,84917.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399895579,0.005,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399895979,0.235524,84917.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399896493,0.247302,84918.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399896810,0.598015,84925.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399896976,0.14708,84922.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399897183,0.73332,84925.0,84913.0,0.089576]
["bitfinex","BTCUSD",1742399897384,0.2473,84918.0,84913.0,0.0778]
["bitfinex","BTCUSD",1742399897584,0.247311,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399897800,0.235532,84914.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399897993,0.013776,84917.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399898201,0.235535,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399898415,0.235532,84914.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399898638,0.235526,84916.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399898835,0.235534,84914.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399899036,0.247302,84917.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399899236,0.235527,84916.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399899382,0.001,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399900419,0.23771853,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399900626,0.236535,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399900832,0.248311,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399901028,1.019927,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399901240,1.05517295,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399901861,1.05417295,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399903933,1.05517295,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399904865,0.33299395,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399905069,0.03724595,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399905704,0.24765995,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399906072,0.03724595,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399906291,0.27278095,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399906639,0.48216695,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399907047,0.446921,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399907623,0.002,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399907851,1.07374568,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399908028,1.45681568,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399908259,0.92978068,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399908465,0.02405168,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399909453,0.02205168,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399909661,0.0003388,84918.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399909857,0.146309,84917.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399910035,0.145309,84917.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399910793,0.00118353,84916.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399910993,0.247311,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399911195,1.623628,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399911396,1.468736,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399914772,1.166875,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399916294,1.167875,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399917251,1.281555,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399917547,1.189554,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399922128,0.235532,84914.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399922344,0.235535,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399922557,1.76615816,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399922768,1.68624916,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399922941,1.67447316,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399923156,0.96112416,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399923895,0.49671016,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399924105,0.39627916,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399924260,0.63181416,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399925089,0.85307416,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399925285,0.73504816,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399925649,0.712941,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399926049,0.49951375,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399926247,0.52529575,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399926667,0.51351975,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399926838,0.51451975,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399927050,0.492412,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399927213,0.504188,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399927845,0.248311,84913.0,84912.0,0.00012254]
["bitfinex","BTCUSD",1742399928041,0.011779,84893.0,84886.0,0.0785]
["bitfinex","BTCUSD",1742399928295,0.00118353,84892.0,84886.0,0.0785]
["bitfinex","BTCUSD",1742399928471,0.01296253,84892.0,84886.0,0.0785]
["bitfinex","BTCUSD",1742399928718,0.00118353,84892.0,84886.0,0.0785]
["bitfinex","BTCUSD",1742399928894,0.23677853,84892.0,84886.0,0.0785]
["bitfinex","BTCUSD",1742399929097,0.011778,84897.0,84886.0,0.0785]
["bitfinex","BTCUSD",1742399929325,0.235588,84894.0,84886.0,0.0785]
["bitfinex","BTCUSD",1742399929449,0.247364,84895.0,84886.0,0.0785]
["bitfinex","BTCUSD",1742399929660,0.25769255,84893.0,84886.0,0.0785]
["bitfinex","BTCUSD",1742399929859,0.235594,84892.0,84886.0,0.0785]
["bitfinex","BTCUSD",1742399930069,0.25769255,84893.0,84886.0,0.0785]
["bitfinex","BTCUSD",1742399930489,0.02209755,84893.0,84886.0,0.0785]
["bitfinex","BTCUSD",1742399930704,0.01835313,84895.0,84886.0,0.0785]
["bitfinex","BTCUSD",1742399930705,0.01835313,84895.0,84894.0,0.235587]
["bitfinex","BTCUSD",1742399930904,0.28905294,84910.0,84900.0,0.235569]
["bitfinex","BTCUSD",1742399931100,0.0003388,84913.0,84901.0,0.011778]
["bitfinex","BTCUSD",1742399931319,0.0003388,84913.0,84901.0,0.24734]
["bitfinex","BTCUSD",1742399931494,0.28905294,84911.0,84899.0,0.048]
["bitfinex","BTCUSD",1742399931668,0.235542,84911.0,84899.0,0.048]
["bitfinex","BTCUSD",1742399931876,0.28905294,84910.0,84899.0,0.048]
["bitfinex","BTCUSD",1742399932083,0.28905294,84910.0,84900.0,0.011778]
["bitfinex","BTCUSD",1742399932286,0.28905294,84910.0,84900.0,0.247343]
["bitfinex","BTCUSD",1742399932484,0.28905294,84910.0,84899.0,0.283573]
["bitfinex","BTCUSD",1742399932906,0.28905294,84910.0,84900.0,0.235569]
["bitfinex","BTCUSD",1742399933307,0.29405294,84910.0,84902.0,0.235563]
["bitfinex","BTCUSD",1742399933512,0.29405294,84910.0,84901.0,0.235568]
["bitfinex","BTCUSD",1742399933712,0.29405294,84910.0,84902.0,0.235565]
["bitfinex","BTCUSD",1742399933975,0.29405294,84910.0,84900.0,0.011778]
["bitfinex","BTCUSD",1742399933976,0.005,84910.0,84909.0,0.077]
["bitfinex","BTCUSD",1742399934379,0.005,84910.0,84909.0,0.324323]
["bitfinex","BTCUSD",1742399935234,0.002,84910.0,84909.0,0.32444466]
["bitfinex","BTCUSD",1742399935827,0.003,84910.0,84909.0,0.37014466]
["bitfinex","BTCUSD",1742399936028,0.005,84910.0,84909.0,0.12282166]
["bitfinex","BTCUSD",1742399936225,0.002,84910.0,84909.0,0.12282166]
["bitfinex","BTCUSD",1742399936453,0.01880325,84913.0,84910.0,0.235542]
["bitfinex","BTCUSD",1742399936590,0.0003388,84917.0,84910.0,0.235542]
["bitfinex","BTCUSD",1742399936788,0.0003388,84917.0,84910.0,0.24732]
["bitfinex","BTCUSD",1742399936990,0.0190108,84917.0,84910.0,0.235543]
["bitfinex","BTCUSD",1742399937465,0.0003388,84918.0,84910.0,0.235543]
["bitfinex","BTCUSD",1742399937672,0.0003388,84918.0,84909.0,0.07712166]
["bitfinex","BTCUSD",1742399937673,0.2358598,84918.0,84909.0,0.07712166]
["bitfinex","BTCUSD",1742399937879,0.03073299,84918.0,84909.0,0.07712166]
["bitfinex","BTCUSD",1742399938081,0.24732,84910.0,84909.0,0.00012166]
["bitfinex","BTCUSD",1742399938256,0.24732,84910.0,84893.0,0.14704]
["bitfinex","BTCUSD",1742399938257,0.235557,84905.0,84896.0,0.079]
["bitfinex","BTCUSD",1742399938500,0.00118353,84904.0,84893.0,0.00012168]
["bitfinex","BTCUSD",1742399938673,0.28905294,84906.0,84893.0,0.00012168]
["bitfinex","BTCUSD",1742399938879,1.021093,84905.0,84893.0,0.00012168]
["bitfinex","BTCUSD",1742399939087,0.947714,84905.0,84893.0,0.00012168]
["bitfinex","BTCUSD",1742399939488,0.758398,84904.0,84893.0,0.00012168]
["bitfinex","BTCUSD",1742399939649,1.053743,84905.0,84893.0,0.00012168]
["bitfinex","BTCUSD",1742399939857,1.279143,84905.0,84893.0,0.00012168]
["bitfinex","BTCUSD",1742399940064,0.760877,84904.0,84893.0,0.23570968]
["bitfinex","BTCUSD",1742399940466,0.902965,84905.0,84893.0,0.23570968]
["bitfinex","BTCUSD",1742399940662,1.138524,84905.0,84893.0,0.00012168]
["bitfinex","BTCUSD",1742399940983,0.874312,84904.0,84894.0,0.235586]
["bitfinex","BTCUSD",1742399941181,1.500145,84905.0,84894.0,0.235586]
["bitfinex","BTCUSD",1742399941344,0.011778,84904.0,84893.0,0.00012168]
["bitfinex","BTCUSD",1742399941554,0.235563,84903.0,84893.0,0.00012168]
["bitfinex","BTCUSD",1742399941764,0.23556,84904.0,84893.0,0.00012168]
["bitfinex","BTCUSD",1742399942819,0.23674653,84903.0,84893.0,0.00012168]
["bitfinex","BTCUSD",1742399943023,0.235563,84903.0,84893.0,0.00012168]
["bitfinex","BTCUSD",1742399943253,0.011778,84902.0,84893.0,0.00012168]
["bitfinex","BTCUSD",1742399943448,0.235566,84902.0,84893.0,0.00012168]
["bitfinex","BTCUSD",1742399943691,0.00896886,84902.0,84893.0,0.00012168]
["bitfinex","BTCUSD",1742399944072,0.011778,84904.0,84893.0,0.00012168]
["bitfinex","BTCUSD",1742399944211,0.235566,84902.0,84893.0,0.00012168]
["bitfinex","BTCUSD",1742399944409,0.23675253,84901.0,84893.0,0.00012168]
["bitfinex","BTCUSD",1742399944623,0.235571,84900.0,84893.0,0.00012168]
["bitfinex","BTCUSD",1742399944838,0.23675953,84899.0,84893.0,0.00012168]
["bitfinex","BTCUSD",1742399945046,0.235576,84899.0,84893.0,0.00012168]
["bitfinex","BTCUSD",1742399945247,0.02208062,84901.0,84893.0,0.23570968]
["bitfinex","BTCUSD",1742399945452,0.02208062,84901.0,84896.0,0.247358]
["bitfinex","BTCUSD",1742399945657,0.02208062,84898.0,84897.0,0.247357]
["bitfinex","BTCUSD",1742399945866,0.02208062,84898.0,84896.0,0.235579]
["bitfinex","BTCUSD",1742399946279,0.02208062,84897.0,84896.0,0.235579]
["bitfinex","BTCUSD",1742399946486,0.3,84906.0,84896.0,0.235579]
["bitfinex","BTCUSD",1742399946687,0.20615,84905.0,84896.0,0.235579]
["bitfinex","BTCUSD",1742399946988,0.151327,84905.0,84896.0,0.235579]
["bitfinex","BTCUSD",1742399947299,0.151327,84905.0,84897.0,0.235577]
["bitfinex","BTCUSD",1742399947485,0.235554,84908.0,84897.0,0.235577]
["bitfinex","BTCUSD",1742399947691,0.235554,84906.0,84896.0,0.235576]
["bitfinex","BTCUSD",1742399947901,0.23437,84905.0,84896.0,0.235576]
["bitfinex","BTCUSD",1742399948468,0.175871,84905.0,84897.0,0.235577]
["bitfinex","BTCUSD",1742399948614,0.468475,84907.0,84902.0,0.247343]
["bitfinex","BTCUSD",1742399948822,0.0003388,84913.0,84907.0,0.0784]
["bitfinex","BTCUSD",1742399949022,0.3,84911.0,84908.0,0.247326]
["bitfinex","BTCUSD",1742399949230,0.46842,84912.0,84909.0,0.011777]
["bitfinex","BTCUSD",1742399949439,0.00118353,84911.0,84908.0,0.235548]
["bitfinex","BTCUSD",1742399949823,0.0003388,84913.0,84909.0,0.235546]
["bitfinex","BTCUSD",1742399950225,0.011777,84911.0,84899.0,0.0758]
["bitfinex","BTCUSD",1742399950439,1.31764094,84910.0,84899.0,0.0758]
["bitfinex","BTCUSD",1742399950689,0.982786,84909.0,84899.0,0.0758]
["bitfinex","BTCUSD",1742399950837,0.982786,84909.0,84899.0,0.087578]
["bitfinex","BTCUSD",1742399950838,0.617209,84909.0,84899.0,0.087578]
["bitfinex","BTCUSD",1742399951049,1.502011,84912.0,84902.0,0.235564]
["bitfinex","BTCUSD",1742399951274,0.479253,84911.0,84905.0,0.011777]
["bitfinex","BTCUSD",1742399951474,0.0033388,84913.0,84910.0,0.011777]
["bitfinex","BTCUSD",1742399951685,0.002,84910.0,84909.0,0.247322]
["bitfinex","BTCUSD",1742399951887,0.002,84910.0,84909.0,0.235545]
["bitfinex","BTCUSD",1742399952103,0.002,84910.0,84908.0,0.235544]
["bitfinex","BTCUSD",1742399952316,0.002,84909.0,84908.0,0.235544]
["bitfinex","BTCUSD",1742399952509,0.002,84909.0,84908.0,0.235549]
["bitfinex","BTCUSD",1742399952751,0.03732104,84910.0,84908.0,0.235549]
["bitfinex","BTCUSD",1742399953164,0.03732104,84910.0,84905.0,0.235552]
["bitfinex","BTCUSD",1742399953586,0.002,84910.0,84905.0,0.235552]
["bitfinex","BTCUSD",1742399953794,0.002,84910.0,84906.0,0.235554]
["bitfinex","BTCUSD",1742399953911,0.0003388,84913.0,84907.0,0.235551]
["bitfinex","BTCUSD",1742399954211,0.004,84910.0,84907.0,0.235551]
["bitfinex","BTCUSD",1742399954725,0.004,84910.0,84908.0,0.235548]
["bitfinex","BTCUSD",1742399954916,0.002,84910.0,84907.0,0.235551]
["bitfinex","BTCUSD",1742399955050,0.03532061,84912.0,84907.0,0.235551]
["bitfinex","BTCUSD",1742399955259,0.03532061,84912.0,84906.0,0.235554]
["bitfinex","BTCUSD",1742399955460,0.002,84910.0,84906.0,0.235554]
["bitfinex","BTCUSD",1742399955909,0.002,84910.0,84867.0,0.005]
["bitfinex","BTCUSD",1742399955910,0.002,84910.0,84901.0,0.011778]
["bitfinex","BTCUSD",1742399956080,0.24932,84910.0,84899.0,0.323149]
["bitfinex","BTCUSD",1742399956284,0.24932,84910.0,84901.0,0.235567]
["bitfinex","BTCUSD",1742399956285,0.235547,84909.0,84901.0,0.235567]
["bitfinex","BTCUSD",1742399956682,0.24932,84910.0,84900.0,0.235566]
["bitfinex","BTCUSD",1742399956913,0.235546,84909.0,84899.0,0.0758]
["bitfinex","BTCUSD",1742399957119,0.011777,84908.0,84899.0,0.0758]
["bitfinex","BTCUSD",1742399957289,0.011777,84908.0,84891.0,0.0119484]
["bitfinex","BTCUSD",1742399957290,0.011778,84903.0,84893.0,0.00029118]
["bitfinex","BTCUSD",1742399957502,0.235565,84902.0,84894.0,0.235585]
["bitfinex","BTCUSD",1742399958343,0.011777,84905.0,84894.0,0.011779]
["bitfinex","BTCUSD",1742399958599,0.235565,84903.0,84895.0,0.235585]
["bitfinex","BTCUSD",1742399959031,0.011778,84902.0,84893.0,0.23588118]
["bitfinex","BTCUSD",1742399959822,0.235575,84899.0,84893.0,0.00029118]
["bitfinex","BTCUSD",1742399960183,0.235571,84900.0,84893.0,0.23587918]
["bitfinex","BTCUSD",1742399960406,0.235576,84899.0,84893.0,0.00029118]
["bitfinex","BTCUSD",1742399960845,0.235587,84894.0,84893.0,0.00029118]
["bitfinex","BTCUSD",1742399961048,0.011778,84897.0,84893.0,0.00029118]
["bitfinex","BTCUSD",1742399961280,0.235583,84896.0,84893.0,0.00029118]
["bitfinex","BTCUSD",1742399961805,0.235574,84899.0,84893.0,0.00029118]
["bitfinex","BTCUSD",1742399962009,0.395608,84899.0,84894.0,0.011779]
["bitfinex","BTCUSD",1742399962215,0.888705,84907.0,84900.0,0.235568]
["bitfinex","BTCUSD",1742399962414,0.3,84905.0,84899.0,0.235573]
["bitfinex","BTCUSD",1742399962619,0.223399,84904.0,84899.0,0.235573]
["bitfinex","BTCUSD",1742399962815,0.135938,84904.0,84901.0,0.235568]
["bitfinex","BTCUSD",1742399963042,0.224348,84904.0,84900.0,0.235569]
["bitfinex","BTCUSD",1742399963316,0.136038,84904.0,84900.0,0.235569]
["bitfinex","BTCUSD",1742399963944,0.3716,84904.0,84899.0,0.235573]
["bitfinex","BTCUSD",1742399964170,0.003,84904.0,84899.0,0.235573]
["bitfinex","BTCUSD",1742399964535,0.003,84904.0,84900.0,0.23557]
["bitfinex","BTCUSD",1742399964976,0.003,84904.0,84899.0,0.247351]
["bitfinex","BTCUSD",1742399965166,0.235557,84905.0,84899.0,0.247351]
["bitfinex","BTCUSD",1742399965372,0.236672,84904.0,84899.0,0.247351]
["bitfinex","BTCUSD",1742399965578,0.161872,84904.0,84900.0,0.23557]
["bitfinex","BTCUSD",1742399965841,0.003,84904.0,84901.0,0.235567]
["bitfinex","BTCUSD",1742399965971,0.003,84904.0,84903.0,0.24734]
["bitfinex","BTCUSD",1742399966831,0.000339,84908.0,84907.0,0.235551]
["bitfinex","BTCUSD",1742399967236,0.000339,84908.0,84907.0,0.241328]
["bitfinex","BTCUSD",1742399967582,0.000339,84908.0,84907.0,0.151328]
["bitfinex","BTCUSD",1742399967988,0.000339,84908.0,84907.0,0.150328]
["bitfinex","BTCUSD",1742399968994,0.000339,84908.0,84907.0,0.149328]
["bitfinex","BTCUSD",1742399969416,0.002339,84908.0,84907.0,0.149328]
["bitfinex","BTCUSD",1742399969843,0.004339,84908.0,84907.0,0.149328]
["bitfinex","BTCUSD",1742399971851,0.004339,84908.0,84907.0,0.226828]
["bitfinex","BTCUSD",1742399972631,0.004339,84908.0,84907.0,0.275528]
["bitfinex","BTCUSD",1742399973390,0.002339,84908.0,84907.0,0.275528]
["bitfinex","BTCUSD",1742399973831,0.003339,84908.0,84907.0,0.280528]
["bitfinex","BTCUSD",1742399974249,0.001339,84908.0,84907.0,0.280528]
["bitfinex","BTCUSD",1742399974601,0.001339,84908.0,84907.0,0.283528]
["bitfinex","BTCUSD",1742399975397,0.0003388,84913.0,84912.0,0.247313]
["bitfinex","BTCUSD",1742399975607,0.0003388,84913.0,84912.0,0.372813]
["bitfinex","BTCUSD",1742399976768,0.0003388,84913.0,84912.0,0.376813]
["bitfinex","BTCUSD",1742399977794,0.0003388,84913.0,84912.0,0.378813]
["bitfinex","BTCUSD",1742399980816,8e-07,84913.0,84912.0,0.378813]
["bitfinex","BTCUSD",1742399981021,6e-07,84918.0,84917.0,0.6718]
["bitfinex","BTCUSD",1742399981259,0.01858209,84940.0,84939.0,0.371736]
["bitfinex","BTCUSD",1742399981441,0.23541,84958.0,84953.0,0.011771]
["bitfinex","BTCUSD",1742399981641,0.189521,84957.0,84956.0,0.01177]
["bitfinex","BTCUSD",1742399981847,0.235403,84961.0,84955.0,0.247188]
["bitfinex","BTCUSD",1742399982192,0.124197,84960.0,84955.0,0.235418]
["bitfinex","BTCUSD",1742399982411,0.359601,84960.0,84955.0,0.235418]
["bitfinex","BTCUSD",1742399982617,0.23541,84958.0,84955.0,0.00012168]
["bitfinex","BTCUSD",1742399982816,0.235415,84956.0,84955.0,0.00012168]
["bitfinex","BTCUSD",1742399983020,1.681011,84956.0,84955.0,0.00012168]
["bitfinex","BTCUSD",1742399983191,1.66505285,84956.0,84955.0,0.00012168]
["bitfinex","BTCUSD",1742399983406,2.04825285,84956.0,84955.0,0.00012168]
["bitfinex","BTCUSD",1742399984772,1.96505285,84956.0,84955.0,0.00012168]
["bitfinex","BTCUSD",1742399985345,1.23893085,84956.0,84955.0,0.00012168]
["bitfinex","BTCUSD",1742399985470,1.24093085,84956.0,84955.0,0.00012168]
["bitfinex","BTCUSD",1742399985931,1.24293085,84956.0,84955.0,0.00012168]
["bitfinex","BTCUSD",1742399987271,1.26490367,84956.0,84955.0,0.00012168]
["bitfinex","BTCUSD",1742399987488,0.235463,84940.0,84936.0,0.247241]
["bitfinex","BTCUSD",1742399987672,0.235453,84943.0,84939.0,0.235463]
["bitfinex","BTCUSD",1742399987821,0.235453,84943.0,84938.0,0.011773]
["bitfinex","BTCUSD",1742399988001,0.235449,84944.0,84940.0,0.011773]
["bitfinex","BTCUSD",1742399988217,0.24722,84945.0,84940.0,0.011773]
["bitfinex","BTCUSD",1742399988417,0.02197282,84943.0,84941.0,0.235455]
["bitfinex","BTCUSD",1742399988675,0.02197282,84943.0,84942.0,0.235454]
["bitfinex","BTCUSD",1742399988959,0.02197282,84943.0,84941.0,0.235455]
["bitfinex","BTCUSD",1742399989373,0.02197282,84943.0,84940.0,0.247227]
["bitfinex","BTCUSD",1742399989549,0.02197282,84943.0,84938.0,0.011773]
["bitfinex","BTCUSD",1742399989751,0.02197282,84942.0,84938.0,0.011773]
["bitfinex","BTCUSD",1742399989956,0.02197282,84942.0,84940.0,0.235459]
["bitfinex","BTCUSD",1742399990196,0.25742782,84942.0,84939.0,0.235462]
["bitfinex","BTCUSD",1742399990400,0.235459,84941.0,84937.0,0.235466]
["bitfinex","BTCUSD",1742399990600,0.03374482,84942.0,84939.0,0.23546]
["bitfinex","BTCUSD",1742399990729,0.02197282,84940.0,84939.0,0.23546]
["bitfinex","BTCUSD",1742399991120,0.02197282,84940.0,84938.0,0.235465]
["bitfinex","BTCUSD",1742399991325,0.02197282,84940.0,84939.0,0.235463]
["bitfinex","BTCUSD",1742399992112,0.247238,84938.0,84937.0,0.0001692]
["bitfinex","BTCUSD",1742399992523,0.235465,84938.0,84937.0,0.0001692]
["bitfinex","BTCUSD",1742399992873,0.247238,84938.0,84937.0,0.0001692]
["bitfinex","BTCUSD",1742399993276,0.619468,84938.0,84937.0,0.0001692]
["bitfinex","BTCUSD",1742399994092,0.919468,84938.0,84937.0,0.0001692]
["bitfinex","BTCUSD",1742399995726,0.888868,84938.0,84937.0,0.0001692]
["bitfinex","BTCUSD",1742399996254,0.890868,84938.0,84937.0,0.0001692]
["bitfinex","BTCUSD",1742399996905,0.56178185,84937.0,84936.0,1e-08]
["bitfinex","BTCUSD",1742399997109,3.61872685,84937.0,84936.0,1e-08]
["bitfinex","BTCUSD",1742399997313,0.56178185,84937.0,84936.0,1e-08]
["bitfinex","BTCUSD",1742399998884,0.5726247,84937.0,84936.0,1e-08]
["bitfinex","BTCUSD",1742399999717,0.55808385,84937.0,84936.0,1e-08]
["bitfinex","BTCUSD",1742400001055,0.01284285,84937.0,84936.0,1e-08]
["bitfinex","BTCUSD",1742400001672,0.01284285,84937.0,84936.0,0.07820001]
["bitfinex","BTCUSD",1742400001819,0.004,84937.0,84936.0,0.32544401]
["bitfinex","BTCUSD",1742400002405,0.004,84937.0,84936.0,0.07820001]
["bitfinex","BTCUSD",1742400002611,0.002,84937.0,84936.0,0.32544401]
["bitfinex","BTCUSD",1742400003381,0.003,84937.0,84936.0,0.32544401]
["bitfinex","BTCUSD",1742400003585,0.002,84937.0,84936.0,0.32544401]
["bitfinex","BTCUSD",1742400003743,0.02405174,84937.0,84936.0,0.32544401]
["bitfinex","BTCUSD",1742400004173,0.02405174,84937.0,84936.0,0.32561321]
["bitfinex","BTCUSD",1742400004391,0.02205174,84937.0,84936.0,0.32561321]
["bitfinex","BTCUSD",1742400004995,7.4e-07,84937.0,84936.0,0.37161321]
["bitfinex","BTCUSD",1742400005193,0.0003384,84955.0,84936.0,0.37161321]
["bitfinex","BTCUSD",1742400005194,1.4e-07,84955.0,84954.0,0.371192]
["bitfinex","BTCUSD",1742400005398,1.4e-07,84955.0,84954.0,0.518072]
["bitfinex","BTCUSD",1742400005600,1.4e-07,84955.0,84954.0,0.371192]
["bitfinex","BTCUSD",1742400005764,1.4e-07,84955.0,84954.0,0.518072]
["bitfinex","BTCUSD",1742400007107,1.4e-07,84955.0,84954.0,0.818072]
["bitfinex","BTCUSD",1742400007287,1.4e-07,84955.0,84954.0,0.822072]
["bitfinex","BTCUSD",1742400007490,1.4e-07,84955.0,84954.0,0.818072]
["bitfinex","BTCUSD",1742400007841,0.000339,84993.0,84968.0,0.375051]
["bitfinex","BTCUSD",1742400008049,3e-07,84969.0,84968.0,0.520891]
["bitfinex","BTCUSD",1742400010437,0.01630501,84977.0,84976.0,0.247128]
["bitfinex","BTCUSD",1742400010639,0.247416,84994.0,84989.0,0.247089]
["bitfinex","BTCUSD",1742400010640,0.000339,84994.0,84989.0,0.247089]
["bitfinex","BTCUSD",1742400010885,0.31454085,84991.0,84987.0,0.23533]
["bitfinex","BTCUSD",1742400011083,0.54985985,84991.0,84986.0,0.011766]
["bitfinex","BTCUSD",1742400011284,0.54985985,84991.0,84985.0,0.246092]
["bitfinex","BTCUSD",1742400011531,0.235327,84988.0,84983.0,0.23534]
["bitfinex","BTCUSD",1742400011740,0.31454085,84991.0,84985.0,0.235335]
["bitfinex","BTCUSD",1742400011914,0.01494604,84992.0,84990.0,0.247087]
["bitfinex","BTCUSD",1742400012332,0.01494604,84992.0,84990.0,0.235321]
["bitfinex","BTCUSD",1742400012540,0.01494604,84992.0,84984.0,0.247103]
["bitfinex","BTCUSD",1742400012743,0.01454085,84990.0,84985.0,0.011766]
["bitfinex","BTCUSD",1742400012914,0.01454085,84990.0,84988.0,0.235327]
["bitfinex","BTCUSD",1742400013127,0.24986285,84990.0,84986.0,0.011766]
["bitfinex","BTCUSD",1742400013332,0.01454085,84988.0,84981.0,0.235345]
["bitfinex","BTCUSD",1742400013490,0.011768,84973.0,84968.0,0.0864]
["bitfinex","BTCUSD",1742400013694,0.24989785,84978.0,84973.0,0.011768]
["bitfinex","BTCUSD",1742400013898,0.24989785,84978.0,84968.0,0.0864]
["bitfinex","BTCUSD",1742400013899,0.011766,84987.0,84981.0,0.011767]
["bitfinex","BTCUSD",1742400014117,0.01454085,84982.0,84980.0,0.235343]
["bitfinex","BTCUSD",1742400014345,0.01454085,84982.0,84980.0,0.235347]
["bitfinex","BTCUSD",1742400014545,0.01454085,84984.0,84981.0,0.235345]
["bitfinex","BTCUSD",1742400014740,0.01454085,84990.0,84983.0,0.011767]
["bitfinex","BTCUSD",1742400014956,0.30040519,84992.0,84983.0,0.011767]
["bitfinex","BTCUSD",1742400014957,0.01454085,84988.0,84987.0,0.247094]
["bitfinex","BTCUSD",1742400015396,0.01454085,84991.0,84990.0,0.247087]
["bitfinex","BTCUSD",1742400016173,0.01494604,84992.0,84991.0,0.247084]
["bitfinex","BTCUSD",1742400016583,0.00040519,84992.0,84991.0,0.247084]
["bitfinex","BTCUSD",1742400017954,0.02231167,84992.0,84991.0,0.247084]
["bitfinex","BTCUSD",1742400019257,0.00040519,84992.0,84991.0,0.247084]
["bitfinex","BTCUSD",1742400019471,0.00040519,84992.0,84987.0,0.0809]
["bitfinex","BTCUSD",1742400019590,0.01494604,84992.0,84990.0,0.235321]
["bitfinex","BTCUSD",1742400019803,0.01494604,84992.0,84991.0,0.235319]
["bitfinex","BTCUSD",1742400020002,0.01494604,84992.0,84991.0,0.247084]
["bitfinex","BTCUSD",1742400020204,0.01494604,84992.0,84991.0,0.239319]
["bitfinex","BTCUSD",1742400020421,0.01494604,84992.0,84991.0,0.251084]
["bitfinex","BTCUSD",1742400021201,0.07185341,84992.0,84991.0,0.251084]
["bitfinex","BTCUSD",1742400021405,0.07185341,84992.0,84991.0,0.005]
["bitfinex","BTCUSD",1742400022026,0.07185341,84992.0,84991.0,0.004]
["bitfinex","BTCUSD",1742400022309,0.31893441,84992.0,84991.0,0.004]
["bitfinex","BTCUSD",1742400022508,0.07185341,84992.0,84991.0,0.004]
["bitfinex","BTCUSD",1742400022639,0.07185341,84992.0,84991.0,0.251084]
["bitfinex","BTCUSD",1742400022839,0.05731256,84992.0,84991.0,0.251084]
["bitfinex","BTCUSD",1742400023244,0.05731256,84992.0,84991.0,0.326784]
["bitfinex","BTCUSD",1742400023649,0.05481256,84992.0,84991.0,0.326784]
["bitfinex","BTCUSD",1742400023997,0.01481256,84992.0,84991.0,0.326784]
["bitfinex","BTCUSD",1742400025240,0.000339,84993.0,84992.0,0.247081]
["bitfinex","BTCUSD",1742400025443,0.00046049,84993.0,84992.0,0.247081]
["bitfinex","BTCUSD",1742400025834,0.00046049,84993.0,84992.0,0.323281]
["bitfinex","BTCUSD",1742400027765,0.00046049,84993.0,84992.0,0.328281]
["bitfinex","BTCUSD",1742400028574,9e-08,84999.0,84996.0,0.318505]
["bitfinex","BTCUSD",1742400028772,9e-08,84999.0,84998.0,0.247063]
["bitfinex","BTCUSD",1742400028979,9e-08,84999.0,84998.0,0.325863]
["bitfinex","BTCUSD",1742400029207,9e-08,84999.0,84998.0,0.374263]
["bitfinex","BTCUSD",1742400029585,9e-08,84999.0,84998.0,0.520983]
["bitfinex","BTCUSD",1742400029791,9e-08,84999.0,84998.0,0.472583]
["bitfinex","BTCUSD",1742400030732,9e-08,84999.0,84998.0,0.471583]
["bitfinex","BTCUSD",1742400031712,9e-08,84999.0,84994.0,0.235307]
["bitfinex","BTCUSD",1742400031713,0.235313,84993.0,84992.0,0.0826]
["bitfinex","BTCUSD",1742400031929,0.235313,84993.0,84992.0,0.006]
["bitfinex","BTCUSD",1742400032126,0.247078,84993.0,84992.0,0.006]
["bitfinex","BTCUSD",1742400032344,0.26161885,84993.0,84992.0,0.006]
["bitfinex","BTCUSD",1742400033348,0.01454085,84993.0,84992.0,0.006]
["bitfinex","BTCUSD",1742400033550,0.011765,84997.0,84985.0,0.011766]
["bitfinex","BTCUSD",1742400033551,0.01454085,84998.0,84991.0,0.011765]
["bitfinex","BTCUSD",1742400033783,0.01454085,84995.0,84993.0,0.247077]
["bitfinex","BTCUSD",1742400033991,0.01454085,84995.0,84989.0,0.235322]
["bitfinex","BTCUSD",1742400034290,0.01454085,84991.0,84989.0,0.235322]
["bitfinex","BTCUSD",1742400034524,0.247096,84989.0,84984.0,0.247102]
["bitfinex","BTCUSD",1742400034701,0.247096,84989.0,84986.0,0.235331]
["bitfinex","BTCUSD",1742400034949,0.26164185,84985.0,84984.0,0.00012149]
["bitfinex","BTCUSD",1742400036012,2.39333385,84985.0,84984.0,0.00012149]
["bitfinex","BTCUSD",1742400036424,2.41534776,84985.0,84984.0,0.00012149]
["bitfinex","BTCUSD",1742400037290,2.48139243,84985.0,84984.0,0.00012149]
["bitfinex","BTCUSD",1742400038586,2.48139243,84985.0,84984.0,0.00112149]
["bitfinex","BTCUSD",1742400039181,0.247192,84954.0,84953.0,0.58576]
["bitfinex","BTCUSD",1742400039489,0.235421,84954.0,84953.0,0.00040519]
["bitfinex","BTCUSD",1742400039697,0.24996185,84954.0,84953.0,0.00040519]
["bitfinex","BTCUSD",1742400039918,0.0717462,84954.0,84953.0,0.00040519]
["bitfinex","BTCUSD",1742400040100,0.09487547,84954.0,84953.0,0.00040519]
["bitfinex","BTCUSD",1742400040305,0.10664647,84954.0,84953.0,0.00040519]
["bitfinex","BTCUSD",1742400040535,0.07145503,84954.0,84953.0,0.00040519]
["bitfinex","BTCUSD",1742400041196,0.94287803,84954.0,84953.0,0.00040519]
["bitfinex","BTCUSD",1742400041630,0.94287803,84954.0,84953.0,0.00240519]
["bitfinex","BTCUSD",1742400042081,0.05968403,84954.0,84953.0,0.00240519]
["bitfinex","BTCUSD",1742400042285,0.05968403,84954.0,84953.0,0.24760019]
["bitfinex","BTCUSD",1742400042493,0.05968403,84954.0,84953.0,0.00040519]
["bitfinex","BTCUSD",1742400042900,0.03767012,84954.0,84953.0,0.00040519]
["bitfinex","BTCUSD",1742400043737,0.03767012,84954.0,84953.0,0.00240519]
["bitfinex","BTCUSD",1742400044445,0.03767012,84954.0,84953.0,0.01417619]
["bitfinex","BTCUSD",1742400045157,0.03767012,84954.0,84953.0,0.00240519]
["bitfinex","BTCUSD",1742400045340,0.04944112,84954.0,84953.0,0.00340519]
["bitfinex","BTCUSD",1742400045717,0.05062465,84954.0,84953.0,0.00340519]
["bitfinex","BTCUSD",1742400045917,0.04944112,84954.0,84953.0,0.00240519]
["bitfinex","BTCUSD",1742400046859,0.28486212,84954.0,84953.0,0.00240519]
["bitfinex","BTCUSD",1742400047344,0.28486212,84954.0,84953.0,0.00040519]
["bitfinex","BTCUSD",1742400048076,0.28586212,84954.0,84953.0,0.00040519]
["bitfinex","BTCUSD",1742400049006,0.30677445,84954.0,84953.0,0.00040519]
["bitfinex","BTCUSD",1742400049853,1.27377345,84954.0,84953.0,0.00040519]
["bitfinex","BTCUSD",1742400050056,0.87450312,84954.0,84953.0,0.00040519]
["bitfinex","BTCUSD",1742400050287,0.68140812,84954.0,84953.0,0.00040519]
["bitfinex","BTCUSD",1742400050487,0.28486212,84954.0,84953.0,0.00040519]
["bitfinex","BTCUSD",1742400051734,0.28586212,84954.0,84953.0,0.00040519]
["bitfinex","BTCUSD",1742400052323,0.51528212,84954.0,84953.0,0.00040519]
["bitfinex","BTCUSD",1742400052529,0.51428212,84954.0,84953.0,0.00040519]
["bitfinex","BTCUSD",1742400052705,0.81428212,84954.0,84953.0,0.00040519]
["bitfinex","BTCUSD",1742400053743,0.81428212,84954.0,84953.0,0.00074359]
["bitfinex","BTCUSD",1742400053895,0.58486212,84954.0,84953.0,0.00074359]
["bitfinex","BTCUSD",1742400054319,3.42253612,84954.0,84953.0,0.00074359]
["bitfinex","BTCUSD",1742400054876,3.62070867,84954.0,84953.0,5.9e-07]
["bitfinex","BTCUSD",1742400055005,0.547238,84938.0,84937.0,0.36511963]
["bitfinex","BTCUSD",1742400055214,2.380958,84938.0,84937.0,0.36520052]
["bitfinex","BTCUSD",1742400055421,2.506358,84938.0,84937.0,0.27810506]
["bitfinex","BTCUSD",1742400056069,2.572678,84938.0,84937.0,0.27810506]
["bitfinex","BTCUSD",1742400056706,2.58721885,84938.0,84937.0,0.27810506]
["bitfinex","BTCUSD",1742400057119,2.58721885,84938.0,84907.0,0.0001693]
["bitfinex","BTCUSD",1742400057120,0.247326,84908.0,84907.0,0.0001693]
["bitfinex","BTCUSD",1742400057341,0.26186685,84908.0,84907.0,0.00027898]
["bitfinex","BTCUSD",1742400058210,0.56186685,84908.0,84907.0,0.00027898]
["bitfinex","BTCUSD",1742400059419,1.09844485,84908.0,84907.0,0.00027898]
["bitfinex","BTCUSD",1742400059843,1.12035546,84908.0,84907.0,0.00027898]
["bitfinex","BTCUSD",1742400060451,1.12135546,84908.0,84907.0,0.00027898]
["bitfinex","BTCUSD",1742400061714,1.12135546,84908.0,84907.0,0.00127898]
["bitfinex","BTCUSD",1742400062341,1.09944485,84908.0,84907.0,0.00127898]
["bitfinex","BTCUSD",1742400062748,0.247346,84901.0,84893.0,0.0001695]
["bitfinex","BTCUSD",1742400062901,1.75035118,84901.0,84893.0,0.0001695]
["bitfinex","BTCUSD",1742400063106,1.95134318,84901.0,84893.0,0.0001695]
["bitfinex","BTCUSD",1742400063335,1.95134318,84901.0,84897.0,0.235578]
["bitfinex","BTCUSD",1742400063507,0.77777618,84901.0,84898.0,0.235576]
["bitfinex","BTCUSD",1742400063706,0.03658084,84901.0,84900.0,0.0119472]
["bitfinex","BTCUSD",1742400063937,0.02203999,84901.0,84900.0,0.0914472]
["bitfinex","BTCUSD",1742400064339,0.02203999,84901.0,84900.0,0.0796692]
["bitfinex","BTCUSD",1742400064631,0.02303999,84901.0,84900.0,0.07947054]
["bitfinex","BTCUSD",1742400064795,0.28492684,84901.0,84900.0,0.07947054]
["bitfinex","BTCUSD",1742400065192,0.02631885,84900.0,84899.0,0.0003384]
["bitfinex","BTCUSD",1742400065659,0.04823751,84900.0,84899.0,0.0003384]
["bitfinex","BTCUSD",1742400068477,0.28380851,84900.0,84899.0,0.0003384]
["bitfinex","BTCUSD",1742400070810,0.28380851,84900.0,84899.0,0.0013384]
["bitfinex","BTCUSD",1742400071827,0.03645951,84900.0,84899.0,0.0013384]
["bitfinex","BTCUSD",1742400072066,0.02191866,84900.0,84899.0,0.2486904]
["bitfinex","BTCUSD",1742400072281,0.02191866,84900.0,84899.0,0.3771904]
["bitfinex","BTCUSD",1742400073112,0.05701863,84900.0,84899.0,0.3771904]
["bitfinex","BTCUSD",1742400073535,0.05701863,84900.0,84899.0,0.3761904]
["bitfinex","BTCUSD",1742400073960,0.05701863,84900.0,84899.0,0.3781904]
["bitfinex","BTCUSD",1742400074376,0.05701863,84900.0,84899.0,0.2496904]
["bitfinex","BTCUSD",1742400074818,0.05701863,84900.0,84899.0,0.2476904]
["bitfinex","BTCUSD",1742400075247,0.05701863,84900.0,84899.0,0.3286904]
["bitfinex","BTCUSD",1742400075515,0.05801863,84900.0,84899.0,0.3306904]
["bitfinex","BTCUSD",1742400075735,0.05801863,84900.0,84899.0,0.3798904]
["bitfinex","BTCUSD",1742400075943,0.05701863,84900.0,84899.0,0.3798904]
["bitfinex","BTCUSD",1742400076546,6.3e-07,84900.0,84899.0,0.50246543]
["bitfinex","BTCUSD",1742400077878,0.00012133,84901.0,84900.0,0.247349]
["bitfinex","BTCUSD",1742400078056,0.00012133,84901.0,84900.0,0.44452403]
["bitfinex","BTCUSD",1742400078479,3.3e-07,84901.0,84900.0,0.46835661]
["bitfinex","BTCUSD",1742400078904,3.3e-07,84901.0,84900.0,0.51495661]
["bitfinex","BTCUSD",1742400079530,0.0003386,84908.0,84900.0,0.51495661]
["bitfinex","BTCUSD",1742400079776,3.2e-07,84908.0,84907.0,0.371628]
["bitfinex","BTCUSD",1742400079978,3.2e-07,84908.0,84907.0,0.49120303]
["bitfinex","BTCUSD",1742400080798,3.2e-07,84908.0,84907.0,0.49020303]
["bitfinex","BTCUSD",1742400083221,3.2e-07,84908.0,84907.0,0.48920303]
["bitfinex","BTCUSD",1742400083451,0.00100032,84908.0,84907.0,0.49220303]
["bitfinex","BTCUSD",1742400084079,3.2e-07,84908.0,84907.0,0.48920303]
["bitfinex","BTCUSD",1742400084480,3.2e-07,84908.0,84907.0,0.49320303]
["bitfinex","BTCUSD",1742400084481,0.00100032,84908.0,84907.0,0.49320303]
["bitfinex","BTCUSD",1742400084779,0.00200032,84908.0,84907.0,0.49820303]
["bitfinex","BTCUSD",1742400085379,3.2e-07,84908.0,84907.0,0.80320303]
["bitfinex","BTCUSD",1742400085589,3.2e-07,84908.0,84907.0,0.82820303]
["bitfinex","BTCUSD",1742400085816,0.02105735,84954.0,84948.0,0.011771]
["bitfinex","BTCUSD",1742400086024,0.01454085,84953.0,84948.0,0.011771]
["bitfinex","BTCUSD",1742400086238,0.235427,84952.0,84948.0,0.235437]
["bitfinex","BTCUSD",1742400086457,0.235429,84951.0,84947.0,0.235438]
["bitfinex","BTCUSD",1742400087077,0.235438,84948.0,84945.0,0.235445]
["bitfinex","BTCUSD",1742400087440,0.235438,84948.0,84944.0,0.235449]
["bitfinex","BTCUSD",1742400087845,0.235474,84935.0,84930.0,0.0817]
["bitfinex","BTCUSD",1742400088164,0.011774,84932.0,84926.0,0.382218]
["bitfinex","BTCUSD",1742400088469,0.235468,84937.0,84933.0,0.247252]
["bitfinex","BTCUSD",1742400088843,0.235468,84937.0,84934.0,0.235476]
["bitfinex","BTCUSD",1742400089245,0.235465,84939.0,84934.0,0.235476]
["bitfinex","BTCUSD",1742400089489,0.235465,84939.0,84935.0,0.235473]
["bitfinex","BTCUSD",1742400089664,0.01454085,84940.0,84939.0,0.235463]
["bitfinex","BTCUSD",1742400089888,0.01454085,84943.0,84934.0,0.011773]
["bitfinex","BTCUSD",1742400090121,0.011773,84934.0,84926.0,0.011774]
["bitfinex","BTCUSD",1742400090307,0.235485,84932.0,84927.0,0.011774]
["bitfinex","BTCUSD",1742400090499,0.235488,84931.0,84928.0,0.235488]
["bitfinex","BTCUSD",1742400090748,0.247251,84934.0,84931.0,0.235485]
["bitfinex","BTCUSD",1742400090944,0.235483,84932.0,84929.0,0.23549]
["bitfinex","BTCUSD",1742400091236,0.011774,84932.0,84927.0,0.247267]
["bitfinex","BTCUSD",1742400091436,0.011774,84932.0,84926.0,0.015774]
["bitfinex","BTCUSD",1742400091437,0.247258,84932.0,84926.0,0.015774]
["bitfinex","BTCUSD",1742400091638,0.235486,84931.0,84928.0,0.235491]
["bitfinex","BTCUSD",1742400091863,0.011774,84930.0,84926.0,0.004]
["bitfinex","BTCUSD",1742400092072,0.011774,84930.0,84924.0,0.247279]
["bitfinex","BTCUSD",1742400092180,0.235493,84929.0,84925.0,0.235499]
["bitfinex","BTCUSD",1742400092387,0.235494,84928.0,84925.0,0.235499]
["bitfinex","BTCUSD",1742400092634,0.235494,84928.0,84925.0,0.235501]
["bitfinex","BTCUSD",1742400092830,0.011774,84930.0,84924.0,0.247276]
["bitfinex","BTCUSD",1742400093033,0.235493,84929.0,84926.0,0.235498]
["bitfinex","BTCUSD",1742400093239,0.235493,84929.0,84925.0,0.235501]
["bitfinex","BTCUSD",1742400093444,0.25001985,84933.0,84929.0,0.011774]
["bitfinex","BTCUSD",1742400093651,4.052e-05,84929.0,84927.0,0.011774]
["bitfinex","BTCUSD",1742400093844,4.052e-05,84929.0,84928.0,0.247267]
["bitfinex","BTCUSD",1742400094188,4.052e-05,84929.0,84927.0,0.247269]
["bitfinex","BTCUSD",1742400094703,4.052e-05,84929.0,84926.0,0.247272]
["bitfinex","BTCUSD",1742400094973,4.052e-05,84929.0,84918.0,0.235521]
["bitfinex","BTCUSD",1742400095183,4.052e-05,84929.0,84907.0,0.0798]
["bitfinex","BTCUSD",1742400095184,0.235519,84919.0,84917.0,0.235524]
["bitfinex","BTCUSD",1742400095397,0.235562,84903.0,84900.0,0.0798]
["bitfinex","BTCUSD",1742400095623,0.011778,84904.0,84896.0,0.011779]
["bitfinex","BTCUSD",1742400095827,0.235558,84905.0,84898.0,0.011778]
["bitfinex","BTCUSD",1742400096027,0.235558,84905.0,84901.0,0.235565]
["bitfinex","BTCUSD",1742400096143,0.247343,84903.0,84894.0,0.247366]
["bitfinex","BTCUSD",1742400096347,0.011778,84902.0,84896.0,0.011779]
["bitfinex","BTCUSD",1742400096551,0.02110334,84902.0,84897.0,0.011778]
["bitfinex","BTCUSD",1742400096755,0.235568,84901.0,84898.0,0.235574]
["bitfinex","BTCUSD",1742400097167,4.05e-05,84902.0,84899.0,0.2359124]
["bitfinex","BTCUSD",1742400097365,4.05e-05,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1742400097621,4.05e-05,84902.0,84901.0,0.247346]
["bitfinex","BTCUSD",1742400098027,0.02080347,84902.0,84901.0,0.247346]
["bitfinex","BTCUSD",1742400098283,4.05e-05,84902.0,84901.0,0.247346]
["bitfinex","BTCUSD",1742400098670,4.05e-05,84902.0,84899.0,0.0003384]
["bitfinex","BTCUSD",1742400099076,0.02073656,84902.0,84900.0,0.011778]
["bitfinex","BTCUSD",1742400099231,4.05e-05,84902.0,84900.0,0.011778]
["bitfinex","BTCUSD",1742400099391,4.05e-05,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1742400099593,4.05e-05,84902.0,84900.0,0.247347]
["bitfinex","BTCUSD",1742400100005,0.02126562,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1742400100470,0.02126562,84902.0,84900.0,0.235569]
["bitfinex","BTCUSD",1742400100683,0.02126562,84902.0,84899.0,0.2526894]
["bitfinex","BTCUSD",1742400100896,0.02126562,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1742400101344,0.02126562,84902.0,84900.0,0.247348]
["bitfinex","BTCUSD",1742400101782,0.02126562,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1742400102019,0.02126562,84902.0,84901.0,0.247346]
["bitfinex","BTCUSD",1742400102160,0.02126562,84902.0,84901.0,0.250346]
["bitfinex","BTCUSD",1742400102768,0.02126562,84902.0,84901.0,0.238568]
["bitfinex","BTCUSD",1742400103321,0.02126562,84902.0,84901.0,0.241568]
["bitfinex","BTCUSD",1742400105127,0.02126562,84902.0,84901.0,0.238568]
["bitfinex","BTCUSD",1742400105326,0.02126562,84902.0,84901.0,0.003]
["bitfinex","BTCUSD",1742400105544,0.02126562,84902.0,84901.0,0.238568]
["bitfinex","BTCUSD",1742400105757,0.02126562,84902.0,84901.0,0.250346]
["bitfinex","BTCUSD",1742400106288,0.02126562,84902.0,84901.0,0.238568]
["bitfinex","BTCUSD",1742400106491,0.02126562,84902.0,84901.0,0.250346]
["bitfinex","BTCUSD",1742400106694,0.25683062,84902.0,84901.0,0.006]
["bitfinex","BTCUSD",1742400106842,0.26860862,84902.0,84901.0,0.006]
["bitfinex","BTCUSD",1742400108731,0.26860862,84902.0,84901.0,0.003]
["bitfinex","BTCUSD",1742400109139,0.26860862,84902.0,84900.0,0.0003386]
["bitfinex","BTCUSD",1742400109140,0.547346,84901.0,84900.0,0.0003386]
["bitfinex","BTCUSD",1742400109359,3.00951585,84901.0,84900.0,0.0003386]
["bitfinex","BTCUSD",1742400109589,2.90581485,84901.0,84900.0,0.0003386]
["bitfinex","BTCUSD",1742400109998,2.98561485,84901.0,84900.0,0.0003386]
["bitfinex","BTCUSD",1742400110240,2.87281385,84901.0,84900.0,0.0003386]
["bitfinex","BTCUSD",1742400110408,1.65995885,84901.0,84900.0,0.0003386]
["bitfinex","BTCUSD",1742400110830,1.41615985,84901.0,84900.0,0.0003386]
["bitfinex","BTCUSD",1742400111411,0.733294,84901.0,84900.0,0.0003386]
["bitfinex","BTCUSD",1742400111760,0.549888,84901.0,84900.0,0.0003386]
["bitfinex","BTCUSD",1742400112812,0.549888,84901.0,84900.0,0.0023386]
["bitfinex","BTCUSD",1742400114200,0.549888,84901.0,84900.0,0.0003386]
["bitfinex","BTCUSD",1742400114648,0.549888,84901.0,84900.0,0.0013386]
["bitfinex","BTCUSD",1742400114855,0.56442885,84901.0,84900.0,0.0013386]
["bitfinex","BTCUSD",1742400115607,0.86442885,84901.0,84900.0,0.0023386]
["bitfinex","BTCUSD",1742400115776,0.86442885,84901.0,84900.0,0.00062161]
["bitfinex","BTCUSD",1742400117344,1.97685985,84901.0,84900.0,0.00062161]
["bitfinex","BTCUSD",1742400117632,0.247366,84894.0,84893.0,0.0001695]
["bitfinex","BTCUSD",1742400117844,1.545651,84894.0,84893.0,0.0001695]
["bitfinex","BTCUSD",1742400118061,1.845651,84894.0,84893.0,0.0001695]
["bitfinex","BTCUSD",1742400118462,1.63241,84894.0,84893.0,0.0001695]
["bitfinex","BTCUSD",1742400118663,1.345627,84894.0,84893.0,0.0001695]
["bitfinex","BTCUSD",1742400118891,0.547366,84894.0,84893.0,0.0001695]
["bitfinex","BTCUSD",1742400119297,1.548137,84894.0,84893.0,0.0001695]
["bitfinex","BTCUSD",1742400119498,0.826328,84894.0,84893.0,0.0031695]
["bitfinex","BTCUSD",1742400119836,0.826328,84894.0,84893.0,0.0061695]
["bitfinex","BTCUSD",1742400120056,0.826328,84894.0,84893.0,0.0031695]
["bitfinex","BTCUSD",1742400120855,0.408229,84894.0,84893.0,0.2387595]
["bitfinex","BTCUSD",1742400121040,0.408229,84894.0,84893.0,0.0031695]
["bitfinex","BTCUSD",1742400121223,0.643816,84894.0,84893.0,0.0031695]
["bitfinex","BTCUSD",1742400121445,0.655595,84894.0,84893.0,0.0031695]
["bitfinex","BTCUSD",1742400121651,0.655595,84894.0,84893.0,0.0001695]
["bitfinex","BTCUSD",1742400122423,0.655595,84894.0,84893.0,0.0021695]
["bitfinex","BTCUSD",1742400123281,0.655595,84894.0,84893.0,0.0001695]
["bitfinex","BTCUSD",1742400124139,0.655595,84894.0,84893.0,0.0051695]
["bitfinex","BTCUSD",1742400124550,0.655595,84894.0,84893.0,0.00497088]
["bitfinex","BTCUSD",1742400125082,0.655595,84894.0,84893.0,0.003]
["bitfinex","BTCUSD",1742400125291,0.408229,84894.0,84893.0,0.003]
["bitfinex","BTCUSD",1742400125494,0.108229,84894.0,84893.0,0.003]
["bitfinex","BTCUSD",1742400125709,0.247357,84897.0,84893.0,0.006]
["bitfinex","BTCUSD",1742400125908,0.235587,84894.0,84893.0,0.006]
["bitfinex","BTCUSD",1742400126135,1.671869,84894.0,84893.0,0.006]
["bitfinex","BTCUSD",1742400126331,1.266188,84894.0,84893.0,0.006]
["bitfinex","BTCUSD",1742400126748,1.030601,84894.0,84893.0,0.006]
["bitfinex","BTCUSD",1742400126919,0.247372,84892.0,84891.0,0.0001694]
["bitfinex","BTCUSD",1742400127121,1.560264,84892.0,84891.0,0.0001694]
["bitfinex","BTCUSD",1742400127905,1.012892,84892.0,84889.0,0.247381]
["bitfinex","BTCUSD",1742400128108,0.011779,84892.0,84883.0,0.247398]
["bitfinex","BTCUSD",1742400128309,0.3,84892.0,84880.0,0.0003386]
["bitfinex","BTCUSD",1742400128517,0.23562,84883.0,84880.0,0.0003386]
["bitfinex","BTCUSD",1742400128902,0.247404,84881.0,84880.0,0.0003386]
["bitfinex","BTCUSD",1742400129104,3.886114,84881.0,84880.0,0.0003386]
["bitfinex","BTCUSD",1742400129307,3.886114,84881.0,84852.0,0.0119542]
["bitfinex","BTCUSD",1742400129308,0.247439,84869.0,84852.0,0.0119542]
["bitfinex","BTCUSD",1742400129508,2.34681,84869.0,84854.0,0.0825]
["bitfinex","BTCUSD",1742400129624,0.247439,84869.0,84854.0,0.0825]
["bitfinex","BTCUSD",1742400129825,0.247439,84869.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742400129826,0.011785,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742400130035,0.247486,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742400130272,1.775536,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742400130488,1.047476,84853.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742400130694,0.00874994,84853.0,84852.0,0.00057388]
["bitfinex","BTCUSD",1742400130904,0.3,84858.0,84852.0,0.00057388]
["bitfinex","BTCUSD",1742400131105,0.0815,84877.0,84852.0,0.00057388]
["bitfinex","BTCUSD",1742400131106,0.00866406,84869.0,84856.0,0.011784]
["bitfinex","BTCUSD",1742400131307,0.01936743,84870.0,84867.0,0.235662]
["bitfinex","BTCUSD",1742400131513,0.011782,84875.0,84868.0,0.011783]
["bitfinex","BTCUSD",1742400131765,0.011782,84875.0,84874.0,0.247425]
["bitfinex","BTCUSD",1742400131766,0.3,84875.0,84874.0,0.247425]
["bitfinex","BTCUSD",1742400132013,0.3,84880.0,84879.0,0.0831]
["bitfinex","BTCUSD",1742400132206,0.247405,84881.0,84879.0,0.0831]
["bitfinex","BTCUSD",1742400132408,0.01925474,84885.0,84883.0,0.235618]
["bitfinex","BTCUSD",1742400132608,0.01178,84886.0,84882.0,0.235621]
["bitfinex","BTCUSD",1742400132829,0.01945529,84886.0,84882.0,0.235621]
["bitfinex","BTCUSD",1742400133035,0.01178,84887.0,84881.0,0.247403]
["bitfinex","BTCUSD",1742400133232,0.23561,84886.0,84881.0,0.23602668]
["bitfinex","BTCUSD",1742400133437,0.235613,84885.0,84881.0,0.24780768]
["bitfinex","BTCUSD",1742400134291,0.01875813,84886.0,84884.0,0.235615]
["bitfinex","BTCUSD",1742400134494,0.235577,84898.0,84891.0,0.235594]
["bitfinex","BTCUSD",1742400134495,0.011778,84897.0,84891.0,0.235594]
["bitfinex","BTCUSD",1742400134782,0.011779,84895.0,84888.0,0.235603]
["bitfinex","BTCUSD",1742400134985,0.2356,84890.0,84887.0,0.235607]
["bitfinex","BTCUSD",1742400135182,0.235594,84892.0,84887.0,0.01178]
["bitfinex","BTCUSD",1742400135395,0.235594,84892.0,84886.0,0.235609]
["bitfinex","BTCUSD",1742400135396,0.01870274,84895.0,84894.0,0.235587]
["bitfinex","BTCUSD",1742400135587,0.235578,84898.0,84894.0,0.235587]
["bitfinex","BTCUSD",1742400135863,0.110941,84897.0,84896.0,0.247361]
["bitfinex","BTCUSD",1742400135988,0.01913441,84898.0,84897.0,0.235579]
["bitfinex","BTCUSD",1742400136199,0.10541077,84899.0,84897.0,0.247357]
["bitfinex","BTCUSD",1742400136714,0.124379,84899.0,84898.0,0.235576]
["bitfinex","BTCUSD",1742400137132,0.124379,84899.0,84893.0,0.011779]
["bitfinex","BTCUSD",1742400137327,0.01178,84888.0,84881.0,0.01518568]
["bitfinex","BTCUSD",1742400137483,0.235608,84887.0,84882.0,0.011781]
["bitfinex","BTCUSD",1742400137691,0.235605,84888.0,84886.0,0.3]
["bitfinex","BTCUSD",1742400137920,0.235604,84888.0,84886.0,0.3]
["bitfinex","BTCUSD",1742400138118,0.247384,84888.0,84886.0,0.3]
["bitfinex","BTCUSD",1742400138399,0.235604,84888.0,84886.0,0.3]
["bitfinex","BTCUSD",1742400138598,0.235607,84887.0,84886.0,0.3]
["bitfinex","BTCUSD",1742400138799,0.235607,84887.0,84884.0,0.535615]
["bitfinex","BTCUSD",1742400138995,0.23561,84886.0,84884.0,0.3]
["bitfinex","BTCUSD",1742400139293,0.235603,84889.0,84886.0,0.235608]
["bitfinex","BTCUSD",1742400139468,0.247379,84890.0,84886.0,0.238608]
["bitfinex","BTCUSD",1742400139882,0.235592,84893.0,84889.0,0.235601]
["bitfinex","BTCUSD",1742400140021,0.011779,84896.0,84887.0,0.01178]
["bitfinex","BTCUSD",1742400140219,0.235594,84892.0,84888.0,0.0001693]
["bitfinex","BTCUSD",1742400140456,0.247381,84889.0,84888.0,0.0001693]
["bitfinex","BTCUSD",1742400140699,2.279473,84889.0,84888.0,0.0001693]
["bitfinex","BTCUSD",1742400140896,2.500292,84889.0,84888.0,0.0001693]
["bitfinex","BTCUSD",1742400141101,2.481878,84889.0,84888.0,0.0001693]
["bitfinex","BTCUSD",1742400141362,2.158594,84889.0,84888.0,0.0001693]
["bitfinex","BTCUSD",1742400141563,2.17313485,84889.0,84888.0,0.0001693]
["bitfinex","BTCUSD",1742400142359,2.17313485,84889.0,84888.0,0.0031693]
["bitfinex","BTCUSD",1742400142753,2.146814,84889.0,84888.0,0.0031693]
["bitfinex","BTCUSD",1742400142957,1.911213,84889.0,84888.0,0.2505533]
["bitfinex","BTCUSD",1742400143161,0.03108483,84899.0,84888.0,0.0149493]
["bitfinex","BTCUSD",1742400143362,0.235596,84891.0,84889.0,0.235601]
["bitfinex","BTCUSD",1742400143769,0.235599,84890.0,84888.0,0.0001693]
["bitfinex","BTCUSD",1742400144070,0.235601,84889.0,84888.0,0.0001693]
["bitfinex","BTCUSD",1742400144264,0.235599,84890.0,84888.0,0.0001693]
["bitfinex","BTCUSD",1742400144637,0.235601,84889.0,84888.0,0.0001693]
["bitfinex","BTCUSD",1742400145022,0.011779,84891.0,84888.0,0.0001693]
["bitfinex","BTCUSD",1742400145230,0.235599,84890.0,84888.0,0.0001693]
["bitfinex","BTCUSD",1742400145456,0.235601,84889.0,84888.0,0.0001693]
["bitfinex","BTCUSD",1742400145660,0.24738,84891.0,84888.0,0.0001693]
["bitfinex","BTCUSD",1742400145821,0.247372,84892.0,84889.0,0.235601]
["bitfinex","BTCUSD",1742400146013,0.001,84889.0,84888.0,0.2357723]
["bitfinex","BTCUSD",1742400146217,0.235591,84893.0,84888.0,0.0001693]
["bitfinex","BTCUSD",1742400146515,0.235582,84897.0,84890.0,0.235599]
["bitfinex","BTCUSD",1742400146763,0.129661,84896.0,84895.0,0.235585]
["bitfinex","BTCUSD",1742400146965,0.23558,84897.0,84894.0,0.235585]
["bitfinex","BTCUSD",1742400147169,0.011778,84897.0,84893.0,0.23459]
["bitfinex","BTCUSD",1742400147505,0.011778,84897.0,84889.0,0.235599]
["bitfinex","BTCUSD",1742400147506,0.011779,84894.0,84888.0,0.0001693]
["bitfinex","BTCUSD",1742400147622,0.23559,84893.0,84890.0,0.235598]
["bitfinex","BTCUSD",1742400147821,0.235588,84894.0,84890.0,0.247375]
["bitfinex","BTCUSD",1742400148025,0.247357,84897.0,84894.0,0.235586]
["bitfinex","BTCUSD",1742400148241,0.423085,84896.0,84892.0,0.011779]
["bitfinex","BTCUSD",1742400148448,0.235586,84895.0,84892.0,0.011779]
["bitfinex","BTCUSD",1742400148904,0.235586,84895.0,84892.0,0.235593]
["bitfinex","BTCUSD",1742400149116,0.235588,84894.0,84891.0,0.247372]
["bitfinex","BTCUSD",1742400149322,0.235588,84894.0,84891.0,0.235593]
["bitfinex","BTCUSD",1742400149323,0.23559,84893.0,84891.0,0.235593]
["bitfinex","BTCUSD",1742400149533,0.235599,84890.0,84888.0,0.0021693]
["bitfinex","BTCUSD",1742400149750,0.011779,84893.0,84888.0,0.0021693]
["bitfinex","BTCUSD",1742400149957,0.235595,84892.0,84888.0,0.2357703]
["bitfinex","BTCUSD",1742400150163,0.235595,84892.0,84888.0,0.0001693]
["bitfinex","BTCUSD",1742400150164,0.235593,84892.0,84888.0,0.0001693]
["bitfinex","BTCUSD",1742400150374,0.011779,84893.0,84888.0,0.0119493]
["bitfinex","BTCUSD",1742400150604,0.235589,84894.0,84889.0,0.01178]
["bitfinex","BTCUSD",1742400150818,0.011778,84902.0,84897.0,0.235579]
["bitfinex","BTCUSD",1742400151019,0.172743,84898.0,84896.0,0.23558]
["bitfinex","BTCUSD",1742400151224,0.235554,84906.0,84898.0,0.247354]
["bitfinex","BTCUSD",1742400151578,0.0003386,84908.0,84898.0,0.247354]
["bitfinex","BTCUSD",1742400151782,0.0003386,84908.0,84898.0,0.629454]
["bitfinex","BTCUSD",1742400151986,0.01895889,84899.0,84898.0,0.629454]
["bitfinex","BTCUSD",1742400153342,0.01895889,84899.0,84898.0,0.617676]
["bitfinex","BTCUSD",1742400153548,0.01895889,84899.0,84898.0,0.629454]
["bitfinex","BTCUSD",1742400153766,0.03073689,84899.0,84898.0,0.004]
["bitfinex","BTCUSD",1742400154017,0.01895889,84899.0,84898.0,0.239576]
["bitfinex","BTCUSD",1742400154271,0.38324689,84899.0,84898.0,0.004]
["bitfinex","BTCUSD",1742400154430,0.92082489,84899.0,84898.0,0.004]
["bitfinex","BTCUSD",1742400154840,0.01895889,84899.0,84898.0,0.004]
["bitfinex","BTCUSD",1742400155053,0.37306289,84899.0,84898.0,0.004]
["bitfinex","BTCUSD",1742400155433,0.13748889,84899.0,84898.0,0.004]
["bitfinex","BTCUSD",1742400155856,0.38484089,84899.0,84898.0,0.004]
["bitfinex","BTCUSD",1742400156057,0.38484089,84899.0,84898.0,0.008]
["bitfinex","BTCUSD",1742400156662,0.13748889,84899.0,84898.0,0.008]
["bitfinex","BTCUSD",1742400157818,0.38290289,84899.0,84898.0,0.008]
["bitfinex","BTCUSD",1742400158356,0.01895889,84899.0,84898.0,0.008]
["bitfinex","BTCUSD",1742400158535,0.01895889,84899.0,84898.0,0.255354]
["bitfinex","BTCUSD",1742400158686,0.01895889,84899.0,84898.0,0.008]
["bitfinex","BTCUSD",1742400159092,0.25453289,84899.0,84898.0,0.008]
["bitfinex","BTCUSD",1742400159498,1.51474089,84899.0,84898.0,0.008]
["bitfinex","BTCUSD",1742400159719,1.45373789,84899.0,84898.0,0.008]
["bitfinex","BTCUSD",1742400159924,1.38823789,84899.0,84898.0,0.008]
["bitfinex","BTCUSD",1742400160328,0.68643889,84899.0,84898.0,0.008]
["bitfinex","BTCUSD",1742400160898,0.43063089,84899.0,84898.0,0.008]
["bitfinex","BTCUSD",1742400163139,0.247381,84889.0,84888.0,0.0001693]
["bitfinex","BTCUSD",1742400163355,1.773927,84889.0,84888.0,0.0001693]
["bitfinex","BTCUSD",1742400163753,1.027859,84889.0,84888.0,0.0001693]
["bitfinex","BTCUSD",1742400164756,0.247381,84889.0,84888.0,0.0001693]
["bitfinex","BTCUSD",1742400164958,1.134684,84889.0,84888.0,0.0001693]
["bitfinex","BTCUSD",1742400167029,1.14334693,84889.0,84888.0,0.0001693]
["bitfinex","BTCUSD",1742400168267,0.78290593,84889.0,84888.0,0.0001693]
["bitfinex","BTCUSD",1742400168447,0.74290593,84889.0,84888.0,0.0001693]
["bitfinex","BTCUSD",1742400171302,1.62648593,84889.0,84888.0,0.0001693]
["bitfinex","BTCUSD",1742400173062,1.64102678,84889.0,84888.0,0.0001693]
["bitfinex","BTCUSD",1742400173675,0.247402,84882.0,84881.0,0.00040468]
["bitfinex","BTCUSD",1742400173903,1.42709,84882.0,84881.0,0.00040468]
["bitfinex","BTCUSD",1742400174110,1.4271,84882.0,84881.0,0.00040468]
["bitfinex","BTCUSD",1742400174332,1.165413,84882.0,84881.0,0.00040468]
["bitfinex","BTCUSD",1742400174752,1.17995385,84882.0,84881.0,0.00040468]
["bitfinex","BTCUSD",1742400175776,0.235671,84864.0,84863.0,0.07867408]
["bitfinex","BTCUSD",1742400176071,0.247454,84864.0,84863.0,4.772e-05]
["bitfinex","BTCUSD",1742400176915,0.225853,84864.0,84863.0,4.772e-05]
["bitfinex","BTCUSD",1742400177119,0.336767,84864.0,84863.0,4.772e-05]
["bitfinex","BTCUSD",1742400177339,0.34855,84864.0,84863.0,4.772e-05]
["bitfinex","BTCUSD",1742400178372,0.35730615,84864.0,84863.0,4.772e-05]
["bitfinex","BTCUSD",1742400178682,0.35730615,84864.0,84863.0,0.00204772]
["bitfinex","BTCUSD",1742400179709,0.371847,84864.0,84863.0,0.00204772]
["bitfinex","BTCUSD",1742400180127,0.371847,84864.0,84863.0,0.00221702]
["bitfinex","BTCUSD",1742400180535,0.37152892,84864.0,84863.0,0.00221702]
["bitfinex","BTCUSD",1742400181933,0.37152892,84864.0,84863.0,0.00421702]
["bitfinex","BTCUSD",1742400182606,0.37152892,84864.0,84863.0,0.00221702]
["bitfinex","BTCUSD",1742400182963,0.235701,84854.0,84852.0,0.0001692]
["bitfinex","BTCUSD",1742400183163,0.235701,84853.0,84852.0,0.00029053]
["bitfinex","BTCUSD",1742400183632,0.247486,84853.0,84852.0,0.00029053]
["bitfinex","BTCUSD",1742400183838,0.26202685,84853.0,84852.0,0.00029053]
["bitfinex","BTCUSD",1742400184042,1.68262785,84853.0,84852.0,0.00029053]
["bitfinex","BTCUSD",1742400185303,1.48093485,84853.0,84852.0,0.00029053]
["bitfinex","BTCUSD",1742400185474,0.60580285,84853.0,84852.0,0.00029053]
["bitfinex","BTCUSD",1742400186506,0.60580285,84853.0,84852.0,9.187e-05]
["bitfinex","BTCUSD",1742400187338,0.60580285,84853.0,84852.0,0.00109187]
["bitfinex","BTCUSD",1742400190368,0.60580285,84853.0,84852.0,9.187e-05]
["bitfinex","BTCUSD",1742400191006,0.60580285,84853.0,84852.0,0.00109187]
["bitfinex","BTCUSD",1742400191762,0.75256285,84853.0,84852.0,9.187e-05]
["bitfinex","BTCUSD",1742400191968,0.35831685,84853.0,84852.0,9.187e-05]
["bitfinex","BTCUSD",1742400192169,0.01787982,84854.0,84853.0,0.011785]
["bitfinex","BTCUSD",1742400192372,0.4078,84855.0,84854.0,0.247482]
["bitfinex","BTCUSD",1742400192575,0.42546529,84855.0,84852.0,0.23579587]
["bitfinex","BTCUSD",1742400192777,0.235701,84853.0,84852.0,9.187e-05]
["bitfinex","BTCUSD",1742400193003,1.356865,84853.0,84852.0,9.187e-05]
["bitfinex","BTCUSD",1742400193207,2.194498,84853.0,84852.0,9.187e-05]
["bitfinex","BTCUSD",1742400193406,1.818634,84853.0,84852.0,0.00026127]
["bitfinex","BTCUSD",1742400193610,1.816634,84853.0,84852.0,0.00026127]
["bitfinex","BTCUSD",1742400194672,1.818634,84853.0,84852.0,0.00026127]
["bitfinex","BTCUSD",1742400195386,1.83117485,84853.0,84852.0,0.00026127]
["bitfinex","BTCUSD",1742400195814,1.80974685,84853.0,84852.0,0.00026127]
["bitfinex","BTCUSD",1742400196016,1.34413985,84853.0,84852.0,0.00126127]
["bitfinex","BTCUSD",1742400196221,1.25547985,84853.0,84852.0,0.00126127]
["bitfinex","BTCUSD",1742400197939,1.40223985,84853.0,84852.0,0.00126127]
["bitfinex","BTCUSD",1742400199575,1.40033985,84853.0,84852.0,0.00126127]
["bitfinex","BTCUSD",1742400200839,1.15475385,84853.0,84852.0,0.00126127]
["bitfinex","BTCUSD",1742400200994,1.40223985,84853.0,84852.0,0.00126127]
["bitfinex","BTCUSD",1742400204420,1.25547985,84853.0,84852.0,0.00126127]
["bitfinex","BTCUSD",1742400204634,0.40878685,84853.0,84852.0,0.00126127]
["bitfinex","BTCUSD",1742400204834,0.247523,84840.0,84839.0,0.00890257]
["bitfinex","BTCUSD",1742400205040,0.247523,84840.0,84839.0,0.00898377]
["bitfinex","BTCUSD",1742400205676,0.235726,84845.0,84842.0,0.235732]
["bitfinex","BTCUSD",1742400205877,0.235718,84847.0,84842.0,0.235731]
["bitfinex","BTCUSD",1742400206096,0.37581,84846.0,84840.0,0.247521]
["bitfinex","BTCUSD",1742400206283,0.170304,84845.0,84841.0,0.235734]
["bitfinex","BTCUSD",1742400206512,0.235729,84843.0,84840.0,0.235735]
["bitfinex","BTCUSD",1742400206692,0.235728,84844.0,84840.0,0.235735]
["bitfinex","BTCUSD",1742400207787,0.23573,84843.0,84840.0,0.235735]
["bitfinex","BTCUSD",1742400208102,0.23573,84843.0,84839.0,0.24471877]
["bitfinex","BTCUSD",1742400208103,0.235735,84841.0,84839.0,0.24471877]
["bitfinex","BTCUSD",1742400208305,0.235735,84841.0,84839.0,0.00898377]
["bitfinex","BTCUSD",1742400208483,0.235734,84842.0,84840.0,0.235735]
["bitfinex","BTCUSD",1742400208712,0.235735,84841.0,84839.0,0.00898377]
["bitfinex","BTCUSD",1742400208866,0.235735,84841.0,84839.0,0.01298377]
["bitfinex","BTCUSD",1742400209069,0.235734,84842.0,84839.0,0.24872277]
["bitfinex","BTCUSD",1742400209269,0.235736,84841.0,84839.0,0.01298377]
["bitfinex","BTCUSD",1742400209469,0.235736,84841.0,84839.0,0.24872377]
["bitfinex","BTCUSD",1742400209725,0.235734,84842.0,84839.0,0.24472377]
["bitfinex","BTCUSD",1742400209926,0.235737,84840.0,84839.0,0.00898377]
["bitfinex","BTCUSD",1742400210129,1.590684,84840.0,84839.0,0.00898377]
["bitfinex","BTCUSD",1742400210308,1.207749,84840.0,84839.0,0.00898377]
["bitfinex","BTCUSD",1742400210519,0.913754,84840.0,84839.0,0.00898377]
["bitfinex","BTCUSD",1742400210679,0.645569,84840.0,84839.0,0.00898377]
["bitfinex","BTCUSD",1742400213685,0.645569,84840.0,84839.0,0.01298377]
["bitfinex","BTCUSD",1742400214605,0.565191,84840.0,84839.0,0.01298377]
["bitfinex","BTCUSD",1742400214793,0.24465937,84842.0,84839.0,0.01298377]
["bitfinex","BTCUSD",1742400215053,0.235737,84840.0,84839.0,0.01298377]
["bitfinex","BTCUSD",1742400215259,0.00892537,84842.0,84839.0,0.01298377]
["bitfinex","BTCUSD",1742400215367,0.00892537,84842.0,84840.0,0.247522]
["bitfinex","BTCUSD",1742400215578,0.235729,84843.0,84839.0,0.24872377]
["bitfinex","BTCUSD",1742400215782,0.235732,84842.0,84839.0,0.24872377]
["bitfinex","BTCUSD",1742400216114,0.235735,84841.0,84839.0,0.01298377]
["bitfinex","BTCUSD",1742400216456,0.235737,84840.0,84839.0,0.01298377]
["bitfinex","BTCUSD",1742400216666,0.011786,84845.0,84839.0,0.01298377]
["bitfinex","BTCUSD",1742400216667,0.3828008,84853.0,84839.0,0.01298377]
["bitfinex","BTCUSD",1742400216974,0.235734,84842.0,84839.0,0.00898377]
["bitfinex","BTCUSD",1742400217586,0.235734,84842.0,84839.0,0.01298377]
["bitfinex","BTCUSD",1742400217587,0.247523,84840.0,84839.0,0.01298377]
["bitfinex","BTCUSD",1742400218023,0.235668,84865.0,84852.0,0.247489]
["bitfinex","BTCUSD",1742400218231,0.235663,84867.0,84852.0,0.370789]
["bitfinex","BTCUSD",1742400218434,0.011782,84869.0,84852.0,0.370789]
["bitfinex","BTCUSD",1742400218633,0.235665,84867.0,84852.0,0.370789]
["bitfinex","BTCUSD",1742400218838,0.235679,84862.0,84852.0,0.370789]
["bitfinex","BTCUSD",1742400219046,0.0003388,84864.0,84852.0,0.370789]
["bitfinex","BTCUSD",1742400220327,0.235676,84863.0,84852.0,0.370789]
["bitfinex","BTCUSD",1742400220525,0.0003388,84864.0,84852.0,0.370789]
["bitfinex","BTCUSD",1742400220659,0.235674,84863.0,84852.0,0.370789]
["bitfinex","BTCUSD",1742400221760,0.235674,84863.0,84852.0,0.373789]
["bitfinex","BTCUSD",1742400221965,0.247459,84863.0,84852.0,0.373789]
["bitfinex","BTCUSD",1742400222171,0.235681,84861.0,84852.0,0.373789]
["bitfinex","BTCUSD",1742400222404,0.247459,84862.0,84852.0,0.373789]
["bitfinex","BTCUSD",1742400222619,0.235676,84862.0,84852.0,0.373789]
["bitfinex","BTCUSD",1742400222873,0.235676,84862.0,84852.0,0.378789]
["bitfinex","BTCUSD",1742400223041,0.235675,84863.0,84852.0,0.378789]
["bitfinex","BTCUSD",1742400223400,0.0121218,84864.0,84852.0,0.378789]
["bitfinex","BTCUSD",1742400223629,0.235678,84862.0,84852.0,0.378789]
["bitfinex","BTCUSD",1742400224108,0.0003388,84864.0,84852.0,0.378789]
["bitfinex","BTCUSD",1742400224282,0.0003388,84864.0,84852.0,0.375789]
["bitfinex","BTCUSD",1742400225077,0.0003388,84864.0,84852.0,0.378789]
["bitfinex","BTCUSD",1742400226295,0.0003388,84864.0,84852.0,0.375789]
["bitfinex","BTCUSD",1742400226710,0.0003388,84864.0,84852.0,0.370789]
["bitfinex","BTCUSD",1742400226907,0.0003388,84864.0,84852.0,0.670789]
["bitfinex","BTCUSD",1742400227131,8e-07,84853.0,84852.0,0.670789]
["bitfinex","BTCUSD",1742400227291,8e-07,84853.0,84852.0,0.675789]
["bitfinex","BTCUSD",1742400229316,8e-07,84853.0,84852.0,0.678789]
["bitfinex","BTCUSD",1742400229794,8e-07,84853.0,84852.0,0.825469]
["bitfinex","BTCUSD",1742400230057,8e-07,84853.0,84852.0,0.817469]
["bitfinex","BTCUSD",1742400230702,8e-07,84853.0,84852.0,0.820469]
["bitfinex","BTCUSD",1742400230903,0.0010008,84853.0,84852.0,0.820469]
["bitfinex","BTCUSD",1742400231089,0.0010008,84853.0,84852.0,0.830469]
["bitfinex","BTCUSD",1742400231489,0.0010008,84853.0,84852.0,0.836469]
["bitfinex","BTCUSD",1742400234916,0.0010008,84853.0,84852.0,0.836429]
["bitfinex","BTCUSD",1742400236579,0.0010008,84853.0,84852.0,0.689789]
["bitfinex","BTCUSD",1742400236781,0.0010008,84853.0,84852.0,0.836429]
["bitfinex","BTCUSD",1742400236984,0.0010008,84853.0,84852.0,0.0951]
["bitfinex","BTCUSD",1742400237777,0.0010008,84853.0,84852.0,0.019]
["bitfinex","BTCUSD",1742400238532,8e-07,84853.0,84852.0,0.016]
["bitfinex","BTCUSD",1742400238741,0.2357018,84853.0,84852.0,0.016]
["bitfinex","BTCUSD",1742400239157,0.26202765,84853.0,84852.0,0.019]
["bitfinex","BTCUSD",1742400239368,1.98653465,84853.0,84852.0,0.019]
["bitfinex","BTCUSD",1742400239575,1.99520326,84853.0,84852.0,0.019]
["bitfinex","BTCUSD",1742400239780,1.99520326,84853.0,84852.0,0.013]
["bitfinex","BTCUSD",1742400240211,1.99520326,84853.0,84852.0,0.017]
["bitfinex","BTCUSD",1742400240830,0.26206385,84840.0,84823.0,0.011789]
["bitfinex","BTCUSD",1742400241008,1.88870185,84840.0,84824.0,0.24757]
["bitfinex","BTCUSD",1742400241218,1.82350885,84840.0,84824.0,0.235781]
["bitfinex","BTCUSD",1742400241418,0.247574,84823.0,84822.0,0.0003384]
["bitfinex","BTCUSD",1742400241824,0.523852,84823.0,84822.0,0.0003384]
["bitfinex","BTCUSD",1742400243076,0.512063,84823.0,84822.0,0.0003384]
["bitfinex","BTCUSD",1742400243301,0.235774,84827.0,84824.0,0.235781]
["bitfinex","BTCUSD",1742400243515,0.30118045,84840.0,84822.0,0.0003384]
["bitfinex","BTCUSD",1742400243728,0.01454085,84835.0,84828.0,0.011788]
["bitfinex","BTCUSD",1742400243926,0.23576,84832.0,84828.0,0.23577]
["bitfinex","BTCUSD",1742400244267,0.235763,84831.0,84828.0,0.23577]
["bitfinex","BTCUSD",1742400244476,0.23576,84832.0,84829.0,0.235767]
["bitfinex","BTCUSD",1742400244682,0.235763,84831.0,84828.0,0.23577]
["bitfinex","BTCUSD",1742400245076,0.011788,84832.0,84826.0,0.011788]
["bitfinex","BTCUSD",1742400245343,0.235764,84831.0,84827.0,0.011788]
["bitfinex","BTCUSD",1742400245593,0.235766,84830.0,84827.0,0.247559]
["bitfinex","BTCUSD",1742400245958,0.235768,84829.0,84827.0,0.235773]
["bitfinex","BTCUSD",1742400246184,0.011788,84831.0,84826.0,0.235776]
["bitfinex","BTCUSD",1742400246588,0.247556,84829.0,84821.0,0.011789]
["bitfinex","BTCUSD",1742400246814,0.01454085,84830.0,84828.0,0.23577]
["bitfinex","BTCUSD",1742400247017,0.01454085,84830.0,84826.0,0.235776]
["bitfinex","BTCUSD",1742400247238,0.011788,84831.0,84828.0,0.23577]
["bitfinex","BTCUSD",1742400247239,0.25030485,84831.0,84828.0,0.23577]
["bitfinex","BTCUSD",1742400247456,0.01454085,84829.0,84827.0,0.235771]
["bitfinex","BTCUSD",1742400247590,0.247574,84823.0,84822.0,0.0003384]
["bitfinex","BTCUSD",1742400247799,0.26211485,84823.0,84822.0,0.0003384]
["bitfinex","BTCUSD",1742400248200,1.15392685,84823.0,84822.0,0.0003384]
["bitfinex","BTCUSD",1742400248428,0.01454085,84831.0,84822.0,0.24781503]
["bitfinex","BTCUSD",1742400248643,0.125068,84828.0,84827.0,0.235773]
["bitfinex","BTCUSD",1742400248830,0.14664,84833.0,84832.0,0.23576]
["bitfinex","BTCUSD",1742400249061,0.301525,84833.0,84828.0,0.011788]
["bitfinex","BTCUSD",1742400249230,0.235744,84838.0,84830.0,0.011788]
["bitfinex","BTCUSD",1742400249472,0.01454085,84835.0,84830.0,0.247553]
["bitfinex","BTCUSD",1742400249700,0.181246,84834.0,84829.0,0.011788]
["bitfinex","BTCUSD",1742400249928,0.01454085,84837.0,84834.0,0.235754]
["bitfinex","BTCUSD",1742400250132,0.24753,84838.0,84827.0,0.235771]
["bitfinex","BTCUSD",1742400250133,0.235763,84831.0,84827.0,0.235771]
["bitfinex","BTCUSD",1742400250322,0.235757,84833.0,84829.0,0.011788]
["bitfinex","BTCUSD",1742400250478,1.065851,84832.0,84829.0,0.24745371]
["bitfinex","BTCUSD",1742400250679,0.235757,84833.0,84829.0,0.24745371]
["bitfinex","BTCUSD",1742400250882,0.830091,84832.0,84830.0,0.235764]
["bitfinex","BTCUSD",1742400251082,1.065851,84832.0,84827.0,0.24756]
["bitfinex","BTCUSD",1742400251303,0.011788,84829.0,84823.0,0.235784]
["bitfinex","BTCUSD",1742400251508,0.011788,84826.0,84822.0,0.00023903]
["bitfinex","BTCUSD",1742400251714,0.247574,84823.0,84822.0,0.00023903]
["bitfinex","BTCUSD",1742400251889,1.157593,84823.0,84822.0,0.00023903]
["bitfinex","BTCUSD",1742400252216,1.17213385,84823.0,84822.0,0.00023903]
["bitfinex","BTCUSD",1742400254065,1.17213385,84823.0,84822.0,0.00123903]
["bitfinex","BTCUSD",1742400256584,1.17213385,84823.0,84822.0,0.00023903]
["bitfinex","BTCUSD",1742400256984,1.17213385,84823.0,84808.0,0.0001693]
["bitfinex","BTCUSD",1742400256985,0.011791,84809.0,84808.0,0.0001693]
["bitfinex","BTCUSD",1742400257185,0.011791,84809.0,84808.0,3.306e-05]
["bitfinex","BTCUSD",1742400257186,1.45360185,84809.0,84808.0,3.306e-05]
["bitfinex","BTCUSD",1742400257394,0.23926885,84809.0,84808.0,3.306e-05]
["bitfinex","BTCUSD",1742400257590,0.47509285,84809.0,84808.0,3.306e-05]
["bitfinex","BTCUSD",1742400257797,0.01179,84817.0,84812.0,0.01179]
["bitfinex","BTCUSD",1742400258004,0.01454085,84810.0,84808.0,3.306e-05]
["bitfinex","BTCUSD",1742400258207,0.235824,84809.0,84808.0,3.306e-05]
["bitfinex","BTCUSD",1742400258580,0.247615,84809.0,84808.0,3.306e-05]
["bitfinex","BTCUSD",1742400258785,2.82762,84809.0,84808.0,3.306e-05]
["bitfinex","BTCUSD",1742400258935,2.65141785,84809.0,84808.0,3.306e-05]
["bitfinex","BTCUSD",1742400259142,0.69658385,84809.0,84808.0,3.306e-05]
["bitfinex","BTCUSD",1742400261385,0.58560085,84809.0,84808.0,0.00203306]
["bitfinex","BTCUSD",1742400261605,0.54810285,84809.0,84808.0,0.00203306]
["bitfinex","BTCUSD",1742400261811,0.01454085,84811.0,84808.0,0.23785906]
["bitfinex","BTCUSD",1742400262121,0.01454085,84811.0,84810.0,0.235821]
["bitfinex","BTCUSD",1742400262280,0.00012142,84817.0,84816.0,0.235804]
["bitfinex","BTCUSD",1742400262480,0.00012142,84817.0,84816.0,0.318904]
["bitfinex","BTCUSD",1742400262731,0.00012142,84817.0,84816.0,0.0831]
["bitfinex","BTCUSD",1742400262939,0.235806,84816.0,84813.0,0.235812]
["bitfinex","BTCUSD",1742400263135,0.247594,84816.0,84812.0,0.235815]
["bitfinex","BTCUSD",1742400263358,0.235824,84809.0,84808.0,0.00203306]
["bitfinex","BTCUSD",1742400263492,0.247615,84809.0,84808.0,0.00203306]
["bitfinex","BTCUSD",1742400264205,0.26215585,84809.0,84808.0,3.306e-05]
["bitfinex","BTCUSD",1742400264423,0.26215585,84809.0,84808.0,0.00203306]
["bitfinex","BTCUSD",1742400265027,0.25036485,84809.0,84808.0,3.306e-05]
["bitfinex","BTCUSD",1742400265240,0.01454085,84809.0,84808.0,0.23585906]
["bitfinex","BTCUSD",1742400265433,0.25036485,84809.0,84808.0,3.306e-05]
["bitfinex","BTCUSD",1742400265639,0.01454085,84809.0,84808.0,3.306e-05]
["bitfinex","BTCUSD",1742400265843,0.01454085,84809.0,84808.0,0.00203306]
["bitfinex","BTCUSD",1742400266037,0.25036485,84809.0,84808.0,0.00203306]
["bitfinex","BTCUSD",1742400266238,0.01454085,84809.0,84808.0,0.00203306]
["bitfinex","BTCUSD",1742400266674,0.25036485,84809.0,84808.0,0.00203306]
["bitfinex","BTCUSD",1742400267389,0.26215585,84809.0,84808.0,0.00203306]
["bitfinex","BTCUSD",1742400268042,0.01454085,84809.0,84808.0,0.00203306]
["bitfinex","BTCUSD",1742400268189,0.25036485,84809.0,84808.0,0.00203306]
["bitfinex","BTCUSD",1742400268619,0.26215585,84809.0,84808.0,0.00203306]
["bitfinex","BTCUSD",1742400269250,0.25036485,84809.0,84808.0,0.00203306]
["bitfinex","BTCUSD",1742400269930,0.26215585,84809.0,84808.0,0.00203306]
["bitfinex","BTCUSD",1742400271110,0.01454085,84809.0,84808.0,0.01382406]
["bitfinex","BTCUSD",1742400271337,0.01454085,84809.0,84808.0,0.24965006]
["bitfinex","BTCUSD",1742400271659,0.01454085,84809.0,84808.0,0.23785906]
["bitfinex","BTCUSD",1742400272679,0.01454085,84809.0,84808.0,0.24965006]
["bitfinex","BTCUSD",1742400272885,0.23592342,84817.0,84815.0,0.235806]
["bitfinex","BTCUSD",1742400273086,0.25242044,84816.0,84815.0,0.235807]
["bitfinex","BTCUSD",1742400273287,0.25242044,84816.0,84815.0,0.247597]
["bitfinex","BTCUSD",1742400273895,0.01454085,84815.0,84814.0,0.2476]
["bitfinex","BTCUSD",1742400274039,0.39096529,84815.0,84814.0,0.2476]
["bitfinex","BTCUSD",1742400274253,0.41656529,84815.0,84812.0,0.235814]
["bitfinex","BTCUSD",1742400274594,0.01454085,84813.0,84809.0,0.011791]
["bitfinex","BTCUSD",1742400274733,0.19502544,84812.0,84811.0,0.235818]
["bitfinex","BTCUSD",1742400275364,0.03675744,84812.0,84811.0,0.235818]
["bitfinex","BTCUSD",1742400275745,0.16590544,84812.0,84811.0,0.235818]
["bitfinex","BTCUSD",1742400276300,0.03675744,84812.0,84811.0,0.235818]
["bitfinex","BTCUSD",1742400276531,0.18650544,84812.0,84811.0,0.235818]
["bitfinex","BTCUSD",1742400276737,0.03675744,84812.0,84811.0,0.235818]
["bitfinex","BTCUSD",1742400276942,0.03675744,84812.0,84811.0,0.236818]
["bitfinex","BTCUSD",1742400277076,0.03675744,84812.0,84811.0,0.248608]
["bitfinex","BTCUSD",1742400277719,0.119221,84816.0,84814.0,0.23581]
["bitfinex","BTCUSD",1742400277919,0.03680626,84815.0,84814.0,0.23581]
["bitfinex","BTCUSD",1742400278127,0.15602726,84815.0,84814.0,0.23581]
["bitfinex","BTCUSD",1742400278888,0.15602726,84815.0,84811.0,0.329708]
["bitfinex","BTCUSD",1742400278889,0.235812,84814.0,84811.0,0.329708]
["bitfinex","BTCUSD",1742400279091,0.235815,84812.0,84809.0,0.235823]
["bitfinex","BTCUSD",1742400279298,1.13087226,84811.0,84810.0,0.23582]
["bitfinex","BTCUSD",1742400279665,0.03680626,84811.0,84810.0,0.247611]
["bitfinex","BTCUSD",1742400279941,0.235807,84815.0,84812.0,0.235814]
["bitfinex","BTCUSD",1742400280153,0.15347334,84814.0,84813.0,0.235812]
["bitfinex","BTCUSD",1742400280518,0.15347334,84814.0,84812.0,0.235814]
["bitfinex","BTCUSD",1742400280721,0.03681534,84813.0,84812.0,0.247604]
["bitfinex","BTCUSD",1742400280951,0.01466227,84817.0,84812.0,0.247604]
["bitfinex","BTCUSD",1742400281289,0.33202019,84816.0,84815.0,0.235807]
["bitfinex","BTCUSD",1742400281508,0.33202019,84816.0,84814.0,0.235809]
["bitfinex","BTCUSD",1742400281509,0.01454085,84815.0,84814.0,0.235809]
["bitfinex","BTCUSD",1742400281679,0.18393019,84815.0,84812.0,0.235814]
["bitfinex","BTCUSD",1742400281981,0.03681534,84814.0,84811.0,0.235816]
["bitfinex","BTCUSD",1742400282193,0.03681534,84814.0,84810.0,0.247611]
["bitfinex","BTCUSD",1742400282395,0.03681534,84814.0,84811.0,0.235817]
["bitfinex","BTCUSD",1742400282569,0.235812,84813.0,84810.0,0.23582]
["bitfinex","BTCUSD",1742400282767,0.03681534,84812.0,84810.0,0.23582]
["bitfinex","BTCUSD",1742400283173,0.03681534,84812.0,84810.0,0.23782]
["bitfinex","BTCUSD",1742400283337,0.235818,84811.0,84810.0,0.002]
["bitfinex","BTCUSD",1742400283541,0.27263334,84811.0,84810.0,0.002]
["bitfinex","BTCUSD",1742400283741,0.235824,84809.0,84808.0,3.306e-05]
["bitfinex","BTCUSD",1742400283941,0.28443034,84809.0,84808.0,3.306e-05]
["bitfinex","BTCUSD",1742400286187,0.29897119,84809.0,84808.0,3.306e-05]
["bitfinex","BTCUSD",1742400286562,2.66928019,84809.0,84808.0,3.306e-05]
["bitfinex","BTCUSD",1742400287089,2.46919019,84809.0,84808.0,0.00203306]
["bitfinex","BTCUSD",1742400287298,2.45315319,84809.0,84808.0,0.00203306]
["bitfinex","BTCUSD",1742400288833,1.88070219,84809.0,84808.0,0.00203306]
["bitfinex","BTCUSD",1742400288980,1.81641419,84809.0,84808.0,0.00203306]
["bitfinex","BTCUSD",1742400289368,1.80506419,84809.0,84808.0,0.00203306]
["bitfinex","BTCUSD",1742400293000,0.247628,84804.0,84803.0,0.0001693]
["bitfinex","BTCUSD",1742400293211,1.86390419,84804.0,84803.0,0.0001693]
["bitfinex","BTCUSD",1742400293471,1.46388619,84804.0,84803.0,0.0001693]
["bitfinex","BTCUSD",1742400294183,1.35222619,84804.0,84803.0,0.0001693]
["bitfinex","BTCUSD",1742400296559,1.35222619,84804.0,84803.0,3.306e-05]
["bitfinex","BTCUSD",1742400296994,0.29898419,84804.0,84803.0,3.306e-05]
["bitfinex","BTCUSD",1742400297349,3.58869419,84804.0,84803.0,3.306e-05]
["bitfinex","BTCUSD",1742400298357,3.58869419,84804.0,84803.0,0.00103306]
["bitfinex","BTCUSD",1742400298583,3.58969419,84804.0,84803.0,0.00103306]
["bitfinex","BTCUSD",1742400298930,3.58969419,84804.0,84803.0,3.306e-05]
["bitfinex","BTCUSD",1742400299300,3.59169419,84804.0,84803.0,3.306e-05]
["bitfinex","BTCUSD",1742400299740,3.67393656,84804.0,84803.0,3.306e-05]
["bitfinex","BTCUSD",1742400299936,3.74933656,84804.0,84803.0,3.306e-05]
["bitfinex","BTCUSD",1742400300369,3.68277013,84804.0,84803.0,3.306e-05]
["bitfinex","BTCUSD",1742400300774,0.011796,84772.0,84765.0,0.3589537]
["bitfinex","BTCUSD",1742400300976,0.011795,84775.0,84770.0,0.235929]
["bitfinex","BTCUSD",1742400301112,0.235918,84776.0,84770.0,0.011796]
["bitfinex","BTCUSD",1742400301308,0.235919,84775.0,84770.0,0.011796]
["bitfinex","BTCUSD",1742400301516,0.235925,84773.0,84769.0,0.235934]
["bitfinex","BTCUSD",1742400302157,0.235932,84771.0,84767.0,0.00040451]
["bitfinex","BTCUSD",1742400302490,0.235938,84768.0,84767.0,0.00040451]
["bitfinex","BTCUSD",1742400302695,0.247734,84768.0,84767.0,0.00040451]
["bitfinex","BTCUSD",1742400302897,0.001,84772.0,84767.0,0.00040451]
["bitfinex","BTCUSD",1742400302898,0.00906327,84773.0,84772.0,0.235926]
["bitfinex","BTCUSD",1742400303032,0.235912,84778.0,84774.0,0.23492]
["bitfinex","BTCUSD",1742400303235,0.01454085,84777.0,84774.0,0.23492]
["bitfinex","BTCUSD",1742400303445,0.01454085,84777.0,84775.0,0.235916]
["bitfinex","BTCUSD",1742400303764,0.235873,84792.0,84787.0,0.011794]
["bitfinex","BTCUSD",1742400303964,0.247672,84790.0,84783.0,0.011794]
["bitfinex","BTCUSD",1742400304143,0.235893,84784.0,84781.0,0.0769]
["bitfinex","BTCUSD",1742400304352,0.235893,84785.0,84781.0,0.0769]
["bitfinex","BTCUSD",1742400304566,0.235894,84784.0,84781.0,0.0769]
["bitfinex","BTCUSD",1742400305154,0.01454085,84787.0,84784.0,0.235893]
["bitfinex","BTCUSD",1742400305357,0.143097,84786.0,84783.0,0.011794]
["bitfinex","BTCUSD",1742400305557,0.143097,84786.0,84784.0,0.235893]
["bitfinex","BTCUSD",1742400305775,0.23589,84785.0,84782.0,0.23579969]
["bitfinex","BTCUSD",1742400305989,0.235896,84784.0,84781.0,0.0769]
["bitfinex","BTCUSD",1742400306393,0.235896,84783.0,84781.0,0.0769]
["bitfinex","BTCUSD",1742400306588,0.235893,84784.0,84781.0,0.0769]
["bitfinex","BTCUSD",1742400306827,0.235899,84782.0,84781.0,0.0769]
["bitfinex","BTCUSD",1742400307024,0.235897,84783.0,84781.0,0.0769]
["bitfinex","BTCUSD",1742400307656,0.23589,84785.0,84782.0,0.235899]
["bitfinex","BTCUSD",1742400307892,0.235891,84785.0,84782.0,0.235896]
["bitfinex","BTCUSD",1742400308051,0.235896,84783.0,84781.0,0.312801]
["bitfinex","BTCUSD",1742400308257,0.235887,84787.0,84784.0,0.235891]
["bitfinex","BTCUSD",1742400308451,0.138164,84786.0,84784.0,0.235891]
["bitfinex","BTCUSD",1742400308643,0.138164,84786.0,84783.0,0.247685]
["bitfinex","BTCUSD",1742400308844,0.138164,84786.0,84784.0,0.235891]
["bitfinex","BTCUSD",1742400309044,0.01454085,84791.0,84788.0,0.235882]
["bitfinex","BTCUSD",1742400309247,0.235885,84787.0,84784.0,0.235892]
["bitfinex","BTCUSD",1742400309864,0.235885,84787.0,84783.0,0.247689]
["bitfinex","BTCUSD",1742400310065,0.235888,84786.0,84783.0,0.247689]
["bitfinex","BTCUSD",1742400310308,0.235891,84785.0,84783.0,0.235895]
["bitfinex","BTCUSD",1742400310529,0.235888,84786.0,84783.0,0.235895]
["bitfinex","BTCUSD",1742400311135,0.247674,84789.0,84784.0,0.235891]
["bitfinex","BTCUSD",1742400311468,0.01454085,84790.0,84788.0,0.23588]
["bitfinex","BTCUSD",1742400311673,0.25041785,84790.0,84787.0,0.235879]
["bitfinex","BTCUSD",1742400312098,0.25041785,84790.0,84786.0,0.247681]
["bitfinex","BTCUSD",1742400312302,0.25041785,84790.0,84787.0,0.235882]
["bitfinex","BTCUSD",1742400312512,0.235888,84786.0,84784.0,0.002]
["bitfinex","BTCUSD",1742400312714,0.247684,84785.0,84784.0,0.002]
["bitfinex","BTCUSD",1742400312888,0.00878399,84793.0,84784.0,0.002]
["bitfinex","BTCUSD",1742400313121,0.011793,84791.0,84784.0,0.002]
["bitfinex","BTCUSD",1742400313328,0.011793,84790.0,84784.0,0.002]
["bitfinex","BTCUSD",1742400313559,0.23589,84785.0,84784.0,0.002]
["bitfinex","BTCUSD",1742400313888,0.235893,84784.0,84783.0,0.001]
["bitfinex","BTCUSD",1742400314331,0.235893,84784.0,84783.0,0.003]
["bitfinex","BTCUSD",1742400314688,0.235893,84784.0,84783.0,0.002]
["bitfinex","BTCUSD",1742400314891,0.2359,84782.0,84777.0,0.011795]
["bitfinex","BTCUSD",1742400315097,0.2359,84782.0,84780.0,0.235904]
["bitfinex","BTCUSD",1742400315294,0.2359,84782.0,84779.0,0.235906]
["bitfinex","BTCUSD",1742400315479,0.2359,84782.0,84780.0,0.235904]
["bitfinex","BTCUSD",1742400315680,0.235896,84783.0,84780.0,0.235904]
["bitfinex","BTCUSD",1742400315882,0.247682,84786.0,84780.0,0.235904]
["bitfinex","BTCUSD",1742400316089,0.247689,84784.0,84783.0,0.002]
["bitfinex","BTCUSD",1742400316531,0.235895,84784.0,84783.0,0.002]
["bitfinex","BTCUSD",1742400316856,0.23589,84785.0,84783.0,0.002]
["bitfinex","BTCUSD",1742400317047,0.235893,84784.0,84783.0,0.002]
["bitfinex","BTCUSD",1742400317949,0.247687,84784.0,84783.0,0.002]
["bitfinex","BTCUSD",1742400318708,0.247687,84784.0,84778.0,0.23591]
["bitfinex","BTCUSD",1742400318709,0.235903,84781.0,84778.0,0.23591]
["bitfinex","BTCUSD",1742400319157,0.235903,84781.0,84780.0,0.002]
["bitfinex","BTCUSD",1742400319673,0.235903,84781.0,84779.0,0.235907]
["bitfinex","BTCUSD",1742400319876,0.235899,84782.0,84779.0,0.235907]
["bitfinex","BTCUSD",1742400320056,0.235899,84782.0,84780.0,0.001]
["bitfinex","BTCUSD",1742400320459,0.235899,84782.0,84779.0,0.235907]
["bitfinex","BTCUSD",1742400320666,0.235903,84781.0,84778.0,0.002]
["bitfinex","BTCUSD",1742400320841,0.235906,84780.0,84778.0,0.002]
["bitfinex","BTCUSD",1742400321044,0.235906,84780.0,84778.0,0.23791]
["bitfinex","BTCUSD",1742400321265,0.247702,84779.0,84778.0,0.002]
["bitfinex","BTCUSD",1742400321488,0.794396,84779.0,84778.0,0.002]
["bitfinex","BTCUSD",1742400321690,0.768796,84779.0,84778.0,0.002]
["bitfinex","BTCUSD",1742400322265,0.235907,84779.0,84778.0,0.002]
["bitfinex","BTCUSD",1742400322464,0.235907,84779.0,84771.0,0.011796]
["bitfinex","BTCUSD",1742400322465,0.235916,84776.0,84772.0,0.235926]
["bitfinex","BTCUSD",1742400322669,0.235916,84776.0,84773.0,0.235923]
["bitfinex","BTCUSD",1742400322908,0.235918,84776.0,84773.0,0.235923]
["bitfinex","BTCUSD",1742400323130,0.235913,84777.0,84775.0,0.235918]
["bitfinex","BTCUSD",1742400323357,0.235916,84776.0,84774.0,0.23592]
["bitfinex","BTCUSD",1742400323505,0.235913,84777.0,84774.0,0.235921]
["bitfinex","BTCUSD",1742400323725,0.235905,84780.0,84778.0,0.001]
["bitfinex","BTCUSD",1742400324078,0.235912,84778.0,84775.0,0.235916]
["bitfinex","BTCUSD",1742400324332,0.235915,84777.0,84774.0,0.235921]
["bitfinex","BTCUSD",1742400324515,0.235917,84776.0,84774.0,0.235921]
["bitfinex","BTCUSD",1742400324795,0.235917,84776.0,84773.0,0.236923]
["bitfinex","BTCUSD",1742400325031,0.235917,84776.0,84773.0,0.235923]
["bitfinex","BTCUSD",1742400325497,0.235918,84776.0,84773.0,0.235923]
["bitfinex","BTCUSD",1742400325725,0.235913,84777.0,84773.0,0.247719]
["bitfinex","BTCUSD",1742400325960,0.235913,84777.0,84758.0,0.353947]
["bitfinex","BTCUSD",1742400325961,0.0003388,84785.0,84784.0,0.247687]
["bitfinex","BTCUSD",1742400326208,0.01454085,84782.0,84775.0,0.011795]
["bitfinex","BTCUSD",1742400326440,0.011794,84783.0,84775.0,0.002]
["bitfinex","BTCUSD",1742400326441,0.235915,84776.0,84775.0,0.002]
["bitfinex","BTCUSD",1742400326674,0.24771,84776.0,84775.0,0.002]
["bitfinex","BTCUSD",1742400326928,0.235933,84770.0,84768.0,0.2361074]
["bitfinex","BTCUSD",1742400327168,0.235934,84770.0,84768.0,0.0001694]
["bitfinex","BTCUSD",1742400327405,0.011796,84774.0,84768.0,0.2361054]
["bitfinex","BTCUSD",1742400327605,0.235928,84772.0,84768.0,0.2479014]
["bitfinex","BTCUSD",1742400327778,0.23593,84771.0,84768.0,0.2361054]
["bitfinex","BTCUSD",1742400327979,0.235931,84771.0,84768.0,0.0001694]
["bitfinex","BTCUSD",1742400328144,0.235931,84771.0,84768.0,0.2361054]
["bitfinex","BTCUSD",1742400328562,0.011796,84770.0,84768.0,0.0001694]
["bitfinex","BTCUSD",1742400328746,0.247731,84769.0,84768.0,0.0001694]
["bitfinex","BTCUSD",1742400331234,0.247731,84769.0,84768.0,0.0031694]
["bitfinex","BTCUSD",1742400331441,2.24804985,84769.0,84768.0,0.0031694]
["bitfinex","BTCUSD",1742400331678,1.55294462,84769.0,84768.0,0.0001694]
["bitfinex","BTCUSD",1742400332042,1.8337002,84769.0,84768.0,0.0011694]
["bitfinex","BTCUSD",1742400332245,2.24984289,84769.0,84768.0,0.0011694]
["bitfinex","BTCUSD",1742400332444,2.24984289,84769.0,84768.0,0.0001694]
["bitfinex","BTCUSD",1742400334122,2.10344289,84769.0,84768.0,0.0001694]
["bitfinex","BTCUSD",1742400334314,0.4092,84769.0,84768.0,0.0760694]
["bitfinex","BTCUSD",1742400334441,0.25468779,84769.0,84768.0,0.0011694]
["bitfinex","BTCUSD",1742400334644,0.25468779,84769.0,84768.0,0.0031694]
["bitfinex","BTCUSD",1742400335055,0.247769,84756.0,84755.0,0.0126413]
["bitfinex","BTCUSD",1742400335500,0.25413428,84756.0,84755.0,0.0126413]
["bitfinex","BTCUSD",1742400336903,0.27006915,84756.0,84755.0,0.0126413]
["bitfinex","BTCUSD",1742400337867,0.25827115,84756.0,84755.0,0.0126413]
["bitfinex","BTCUSD",1742400338444,0.02230015,84756.0,84755.0,0.0126413]
["bitfinex","BTCUSD",1742400338854,0.25827115,84756.0,84755.0,0.0126413]
["bitfinex","BTCUSD",1742400339057,0.27006915,84756.0,84755.0,0.0126413]
["bitfinex","BTCUSD",1742400339301,0.27006915,84756.0,84755.0,0.0136413]
["bitfinex","BTCUSD",1742400341045,0.02230015,84756.0,84755.0,0.0136413]
["bitfinex","BTCUSD",1742400341448,0.25827115,84756.0,84755.0,0.0136413]
["bitfinex","BTCUSD",1742400341651,0.02230015,84756.0,84755.0,0.0136413]
["bitfinex","BTCUSD",1742400342033,0.30107215,84765.0,84755.0,0.0136413]
["bitfinex","BTCUSD",1742400342034,0.23634461,84769.0,84762.0,0.235954]
["bitfinex","BTCUSD",1742400342270,0.00040461,84769.0,84766.0,0.011797]
["bitfinex","BTCUSD",1742400342468,0.00040461,84769.0,84765.0,0.235946]
["bitfinex","BTCUSD",1742400342678,0.00040461,84769.0,84766.0,0.235943]
["bitfinex","BTCUSD",1742400342871,0.011797,84764.0,84736.0,0.472052]
["bitfinex","BTCUSD",1742400343200,0.235957,84763.0,84761.0,0.235957]
["bitfinex","BTCUSD",1742400343406,0.235954,84762.0,84760.0,0.235959]
["bitfinex","BTCUSD",1742400343590,0.235957,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1742400344363,0.235948,84765.0,84762.0,0.001]
["bitfinex","BTCUSD",1742400344589,0.011797,84764.0,84762.0,0.001]
["bitfinex","BTCUSD",1742400344949,0.235952,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1742400345374,0.247747,84764.0,84762.0,0.001]
["bitfinex","BTCUSD",1742400345714,0.235952,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1742400346118,0.247749,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1742400346653,0.247749,84763.0,84762.0,0.003]
["bitfinex","BTCUSD",1742400347115,0.247749,84763.0,84762.0,0.002]
["bitfinex","BTCUSD",1742400347550,1.631423,84763.0,84762.0,0.002]
["bitfinex","BTCUSD",1742400347749,1.059032,84763.0,84762.0,0.002]
["bitfinex","BTCUSD",1742400348817,1.039129,84763.0,84762.0,0.002]
["bitfinex","BTCUSD",1742400349032,0.921529,84763.0,84762.0,0.002]
["bitfinex","BTCUSD",1742400349277,0.652619,84763.0,84762.0,0.002]
["bitfinex","BTCUSD",1742400349630,0.66229304,84763.0,84762.0,0.002]
["bitfinex","BTCUSD",1742400349845,0.00967404,84763.0,84762.0,0.002]
["bitfinex","BTCUSD",1742400350048,0.235948,84765.0,84762.0,0.237954]
["bitfinex","BTCUSD",1742400350355,0.00967404,84763.0,84762.0,0.237954]
["bitfinex","BTCUSD",1742400350583,0.235948,84765.0,84762.0,0.237954]
["bitfinex","BTCUSD",1742400350799,0.24774,84766.0,84763.0,0.235951]
["bitfinex","BTCUSD",1742400351186,0.235921,84774.0,84766.0,0.235943]
["bitfinex","BTCUSD",1742400351419,0.011796,84768.0,84763.0,0.235952]
["bitfinex","BTCUSD",1742400351633,0.011796,84768.0,84762.0,0.015797]
["bitfinex","BTCUSD",1742400351634,0.235952,84763.0,84762.0,0.002]
["bitfinex","BTCUSD",1742400351758,0.796206,84763.0,84762.0,0.002]
["bitfinex","BTCUSD",1742400351964,0.796206,84763.0,84759.0,0.0001694]
["bitfinex","BTCUSD",1742400351965,0.247758,84760.0,84759.0,0.0001694]
["bitfinex","BTCUSD",1742400352389,0.23596,84760.0,84759.0,0.0001694]
["bitfinex","BTCUSD",1742400352821,0.00966841,84760.0,84759.0,0.0001694]
["bitfinex","BTCUSD",1742400353348,0.24562841,84760.0,84759.0,0.0001694]
["bitfinex","BTCUSD",1742400353533,0.25742641,84760.0,84759.0,0.0001694]
["bitfinex","BTCUSD",1742400355161,0.25742641,84760.0,84759.0,0.0021694]
["bitfinex","BTCUSD",1742400355374,0.25742641,84760.0,84759.0,0.003]
["bitfinex","BTCUSD",1742400357216,1.67340841,84760.0,84759.0,0.003]
["bitfinex","BTCUSD",1742400358216,0.247766,84757.0,84756.0,0.0001694]
["bitfinex","BTCUSD",1742400358587,0.25698189,84757.0,84756.0,0.0001694]
["bitfinex","BTCUSD",1742400361703,0.25698189,84757.0,84756.0,0.0031694]
["bitfinex","BTCUSD",1742400362402,0.00921589,84757.0,84756.0,0.2391404]
["bitfinex","BTCUSD",1742400362574,0.0003388,84763.0,84762.0,0.247751]
["bitfinex","BTCUSD",1742400363636,0.0003388,84763.0,84762.0,0.373551]
["bitfinex","BTCUSD",1742400363778,0.0003388,84763.0,84762.0,0.673551]
["bitfinex","BTCUSD",1742400363983,8e-07,84763.0,84762.0,0.673551]
["bitfinex","BTCUSD",1742400365813,8e-07,84763.0,84762.0,0.674551]
["bitfinex","BTCUSD",1742400366019,8e-07,84763.0,84762.0,0.675551]
["bitfinex","BTCUSD",1742400366215,8e-07,84763.0,84762.0,0.674551]
["bitfinex","BTCUSD",1742400366598,8e-07,84763.0,84762.0,0.673551]
["bitfinex","BTCUSD",1742400366809,8e-07,84763.0,84762.0,0.676551]
["bitfinex","BTCUSD",1742400367018,8e-07,84763.0,84762.0,0.679551]
["bitfinex","BTCUSD",1742400370167,8e-07,84763.0,84762.0,0.676551]
["bitfinex","BTCUSD",1742400370578,8e-07,84763.0,84762.0,0.673551]
["bitfinex","BTCUSD",1742400370782,0.00040461,84769.0,84768.0,0.547734]
["bitfinex","BTCUSD",1742400370783,4.1e-07,84769.0,84768.0,0.547734]
["bitfinex","BTCUSD",1742400370989,4.1e-07,84769.0,84768.0,0.624934]
["bitfinex","BTCUSD",1742400371194,4.1e-07,84769.0,84768.0,1.088234]
["bitfinex","BTCUSD",1742400371654,4.1e-07,84769.0,84768.0,1.087234]
["bitfinex","BTCUSD",1742400372846,4.1e-07,84769.0,84768.0,1.13076285]
["bitfinex","BTCUSD",1742400373040,4.1e-07,84769.0,84768.0,1.253474]
["bitfinex","BTCUSD",1742400373378,4.1e-07,84769.0,84768.0,1.258474]
["bitfinex","BTCUSD",1742400374051,4.1e-07,84769.0,84768.0,1.217374]
["bitfinex","BTCUSD",1742400374465,4.1e-07,84769.0,84768.0,0.917374]
["bitfinex","BTCUSD",1742400374642,4.1e-07,84769.0,84768.0,0.423974]
["bitfinex","BTCUSD",1742400375839,4.1e-07,84769.0,84768.0,0.723974]
["bitfinex","BTCUSD",1742400376040,4.1e-07,84769.0,84768.0,0.800774]
["bitfinex","BTCUSD",1742400376259,4.1e-07,84769.0,84768.0,0.795774]
["bitfinex","BTCUSD",1742400376462,4.1e-07,84769.0,84768.0,0.4028]
["bitfinex","BTCUSD",1742400376706,4.1e-07,84769.0,84768.0,0.424934]
["bitfinex","BTCUSD",1742400377446,4.1e-07,84769.0,84768.0,0.418934]
["bitfinex","BTCUSD",1742400378586,4.1e-07,84769.0,84768.0,0.424934]
["bitfinex","BTCUSD",1742400380211,0.01179641,84769.0,84768.0,0.031]
["bitfinex","BTCUSD",1742400380421,0.24773141,84769.0,84768.0,0.031]
["bitfinex","BTCUSD",1742400380632,0.00927882,84769.0,84768.0,0.031]
["bitfinex","BTCUSD",1742400380833,0.00927882,84769.0,84768.0,0.266938]
["bitfinex","BTCUSD",1742400381114,0.25700982,84769.0,84768.0,0.026]
["bitfinex","BTCUSD",1742400381684,0.28043512,84769.0,84768.0,0.02]
["bitfinex","BTCUSD",1742400381897,2.33285312,84769.0,84768.0,0.01218556]
["bitfinex","BTCUSD",1742400382084,2.33285312,84769.0,84768.0,0.01635496]
["bitfinex","BTCUSD",1742400382283,1.77616412,84769.0,84768.0,0.01635496]
["bitfinex","BTCUSD",1742400382483,1.69365792,84769.0,84768.0,0.01635496]
["bitfinex","BTCUSD",1742400382681,1.47425692,84769.0,84768.0,0.01635496]
["bitfinex","BTCUSD",1742400382885,1.47425692,84769.0,84768.0,0.01235496]
["bitfinex","BTCUSD",1742400383170,1.47425692,84769.0,84768.0,0.01335496]
["bitfinex","BTCUSD",1742400383732,1.47425692,84769.0,84768.0,0.00835496]
["bitfinex","BTCUSD",1742400384136,1.47425692,84769.0,84768.0,0.01035496]
["bitfinex","BTCUSD",1742400384538,1.47425692,84769.0,84768.0,0.00835496]
["bitfinex","BTCUSD",1742400384923,1.47425692,84769.0,84768.0,0.00935496]
["bitfinex","BTCUSD",1742400386330,0.011797,84762.0,84757.0,0.235966]
["bitfinex","BTCUSD",1742400386535,0.235967,84758.0,84756.0,0.0001694]
["bitfinex","BTCUSD",1742400386725,0.235963,84759.0,84756.0,0.0119674]
["bitfinex","BTCUSD",1742400386927,0.00909874,84757.0,84756.0,0.0001694]
["bitfinex","BTCUSD",1742400387127,0.235967,84758.0,84756.0,0.0001694]
["bitfinex","BTCUSD",1742400387328,0.24506161,84757.0,84756.0,0.0001694]
["bitfinex","BTCUSD",1742400387535,0.25685961,84757.0,84756.0,0.0001694]
["bitfinex","BTCUSD",1742400390296,0.25685961,84757.0,84756.0,0.0021694]
["bitfinex","BTCUSD",1742400391517,0.00909361,84757.0,84756.0,0.0021694]
["bitfinex","BTCUSD",1742400391716,0.24506161,84757.0,84756.0,0.0001694]
["bitfinex","BTCUSD",1742400391945,0.00909361,84757.0,84756.0,0.0001694]
["bitfinex","BTCUSD",1742400392150,0.00909361,84757.0,84756.0,0.2361404]
["bitfinex","BTCUSD",1742400392282,0.00909361,84757.0,84756.0,0.3258384]
["bitfinex","BTCUSD",1742400392534,0.00033921,84769.0,84768.0,0.247734]
["bitfinex","BTCUSD",1742400392939,0.00033921,84769.0,84768.0,0.330634]
["bitfinex","BTCUSD",1742400394021,0.00333921,84769.0,84768.0,0.330634]
["bitfinex","BTCUSD",1742400394617,0.00333921,84769.0,84768.0,0.3308034]
["bitfinex","BTCUSD",1742400394826,0.00033921,84769.0,84768.0,0.3308034]
["bitfinex","BTCUSD",1742400395030,0.00333921,84769.0,84768.0,0.3308034]
["bitfinex","BTCUSD",1742400395437,0.00033921,84769.0,84768.0,0.3318034]
["bitfinex","BTCUSD",1742400395854,0.00033921,84769.0,84768.0,0.3328034]
["bitfinex","BTCUSD",1742400396269,0.01213521,84769.0,84768.0,0.0021694]
["bitfinex","BTCUSD",1742400396445,0.00033921,84769.0,84768.0,0.0021694]
["bitfinex","BTCUSD",1742400396673,0.00786026,84769.0,84768.0,0.0021694]
["bitfinex","BTCUSD",1742400397252,0.24379526,84769.0,84768.0,0.0021694]
["bitfinex","BTCUSD",1742400397700,0.00786026,84769.0,84768.0,0.2381074]
["bitfinex","BTCUSD",1742400397908,0.00786026,84769.0,84768.0,0.2499034]
["bitfinex","BTCUSD",1742400398106,0.00786026,84769.0,84768.0,0.0021694]
["bitfinex","BTCUSD",1742400398316,0.00033921,84769.0,84768.0,0.0021694]
["bitfinex","BTCUSD",1742400398487,0.00033921,84769.0,84768.0,0.2381074]
["bitfinex","BTCUSD",1742400398920,0.00786026,84769.0,84768.0,0.0021694]
["bitfinex","BTCUSD",1742400399102,0.02240662,84769.0,84768.0,0.2381074]
["bitfinex","BTCUSD",1742400399301,0.02992767,84769.0,84768.0,0.0021694]
["bitfinex","BTCUSD",1742400399522,0.02992767,84769.0,84768.0,0.2499034]
["bitfinex","BTCUSD",1742400399750,0.02240662,84769.0,84768.0,0.2499034]
["bitfinex","BTCUSD",1742400400118,0.02993134,84769.0,84768.0,0.2499034]
["bitfinex","BTCUSD",1742400400565,0.00033921,84769.0,84768.0,0.2499034]
["bitfinex","BTCUSD",1742400402166,0.00033921,84769.0,84768.0,0.0021694]
["bitfinex","BTCUSD",1742400402382,0.00033921,84769.0,84768.0,0.2381074]
["bitfinex","BTCUSD",1742400402620,0.00788335,84769.0,84768.0,0.2499034]
["bitfinex","BTCUSD",1742400402847,0.00033921,84769.0,84768.0,0.2499034]
["bitfinex","BTCUSD",1742400403191,0.00033921,84769.0,84768.0,0.2479034]
["bitfinex","BTCUSD",1742400403407,0.00033921,84769.0,84768.0,0.2499034]
["bitfinex","BTCUSD",1742400403537,0.00033921,84769.0,84768.0,0.2519034]
["bitfinex","BTCUSD",1742400404548,0.00788775,84769.0,84768.0,0.2519034]
["bitfinex","BTCUSD",1742400404746,0.00033921,84769.0,84768.0,0.2519034]
["bitfinex","BTCUSD",1742400407765,0.00790112,84769.0,84768.0,0.2519034]
["bitfinex","BTCUSD",1742400407960,0.00033921,84769.0,84768.0,0.2519034]
["bitfinex","BTCUSD",1742400408172,0.00033921,84769.0,84768.0,0.3334034]
["bitfinex","BTCUSD",1742400410738,0.00033921,84769.0,84768.0,0.3806034]
["bitfinex","BTCUSD",1742400411234,0.00033921,84769.0,84768.0,0.6806034]
["bitfinex","BTCUSD",1742400411455,2.1e-07,84769.0,84768.0,1.0968034]
["bitfinex","BTCUSD",1742400412094,2.1e-07,84769.0,84768.0,1.0948034]
["bitfinex","BTCUSD",1742400412301,2.1e-07,84769.0,84768.0,1.0978034]
["bitfinex","BTCUSD",1742400412970,2.1e-07,84769.0,84768.0,1.0948034]
["bitfinex","BTCUSD",1742400413298,2.1e-07,84769.0,84768.0,1.0988034]
["bitfinex","BTCUSD",1742400413858,2.1e-07,84769.0,84768.0,1.1038034]
["bitfinex","BTCUSD",1742400414066,2.1e-07,84769.0,84768.0,1.0988034]
["bitfinex","BTCUSD",1742400414489,2.1e-07,84769.0,84768.0,1.1048034]
["bitfinex","BTCUSD",1742400414888,2.1e-07,84769.0,84768.0,1.0988034]
["bitfinex","BTCUSD",1742400415808,2.1e-07,84769.0,84768.0,1.1048034]
["bitfinex","BTCUSD",1742400417777,2.1e-07,84769.0,84768.0,1.0988034]
["bitfinex","BTCUSD",1742400417983,2.1e-07,84769.0,84768.0,1.0516034]
["bitfinex","BTCUSD",1742400418200,2.1e-07,84769.0,84768.0,0.9761034]
["bitfinex","BTCUSD",1742400419017,2.1e-07,84769.0,84768.0,0.9701034]
["bitfinex","BTCUSD",1742400420489,2.1e-07,84769.0,84768.0,0.9761034]
["bitfinex","BTCUSD",1742400422385,2.1e-07,84769.0,84768.0,1.0570034]
["bitfinex","BTCUSD",1742400422835,2.1e-07,84769.0,84768.0,0.9761034]
["bitfinex","BTCUSD",1742400423048,2.1e-07,84769.0,84768.0,0.6701034]
["bitfinex","BTCUSD",1742400423475,2.1e-07,84769.0,84768.0,0.6761034]
["bitfinex","BTCUSD",1742400423904,2.1e-07,84769.0,84768.0,0.67605617]
["bitfinex","BTCUSD",1742400424109,2.1e-07,84769.0,84768.0,0.67005617]
["bitfinex","BTCUSD",1742400424589,2.1e-07,84769.0,84768.0,0.67505617]
["bitfinex","BTCUSD",1742400425568,2.1e-07,84769.0,84768.0,0.66905617]
["bitfinex","BTCUSD",1742400426162,2.1e-07,84769.0,84768.0,0.67405617]
["bitfinex","BTCUSD",1742400427362,2.1e-07,84769.0,84768.0,0.25785617]
["bitfinex","BTCUSD",1742400428209,2.1e-07,84769.0,84768.0,0.63795617]
["bitfinex","BTCUSD",1742400428746,0.05747254,84769.0,84768.0,0.63795617]
["bitfinex","BTCUSD",1742400428954,0.01385088,84781.0,84780.0,0.247699]
["bitfinex","BTCUSD",1742400429158,0.0003388,84785.0,84784.0,0.247687]
["bitfinex","BTCUSD",1742400429370,0.00037925,84785.0,84784.0,0.247687]
["bitfinex","BTCUSD",1742400429993,0.01490066,84785.0,84784.0,0.247687]
["bitfinex","BTCUSD",1742400430235,0.235895,84784.0,84781.0,0.2359]
["bitfinex","BTCUSD",1742400430440,0.01459097,84785.0,84784.0,0.235893]
["bitfinex","BTCUSD",1742400430659,0.01159097,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1742400430859,0.01159097,84785.0,84780.0,0.011795]
["bitfinex","BTCUSD",1742400430860,0.235902,84781.0,84780.0,0.002]
["bitfinex","BTCUSD",1742400431070,0.235901,84782.0,84780.0,0.002]
["bitfinex","BTCUSD",1742400431413,4.055e-05,84794.0,84788.0,0.011794]
["bitfinex","BTCUSD",1742400431636,4.055e-05,84794.0,84793.0,0.247661]
["bitfinex","BTCUSD",1742400431834,4.055e-05,84794.0,84793.0,0.235868]
["bitfinex","BTCUSD",1742400432235,4.055e-05,84794.0,84793.0,0.247661]
["bitfinex","BTCUSD",1742400432442,0.01411534,84794.0,84793.0,0.235868]
["bitfinex","BTCUSD",1742400432647,4.055e-05,84794.0,84793.0,0.235868]
["bitfinex","BTCUSD",1742400433040,0.00204055,84794.0,84793.0,0.235868]
["bitfinex","BTCUSD",1742400433451,0.00204055,84794.0,84793.0,0.247661]
["bitfinex","BTCUSD",1742400433820,0.01601165,84794.0,84793.0,0.247661]
["bitfinex","BTCUSD",1742400434024,0.00304055,84794.0,84793.0,0.247661]
["bitfinex","BTCUSD",1742400434402,0.01721193,84794.0,84793.0,0.247661]
["bitfinex","BTCUSD",1742400437032,0.01521193,84794.0,84793.0,0.247661]
["bitfinex","BTCUSD",1742400437235,0.01421193,84794.0,84793.0,0.247661]
["bitfinex","BTCUSD",1742400437448,4.055e-05,84794.0,84793.0,0.548661]
["bitfinex","BTCUSD",1742400437664,0.0003386,84809.0,84808.0,0.247617]
["bitfinex","BTCUSD",1742400438307,0.01432115,84809.0,84808.0,0.247617]
["bitfinex","BTCUSD",1742400438515,0.0003386,84809.0,84808.0,0.247617]
["bitfinex","BTCUSD",1742400438722,0.0003386,84809.0,84808.0,0.329917]
["bitfinex","BTCUSD",1742400441896,0.0003386,84809.0,84808.0,0.749117]
["bitfinex","BTCUSD",1742400442955,0.0003386,84809.0,84808.0,0.752117]
["bitfinex","BTCUSD",1742400444545,0.0003386,84809.0,84808.0,0.749117]
["bitfinex","BTCUSD",1742400444937,0.0003386,84809.0,84808.0,0.812657]
["bitfinex","BTCUSD",1742400445118,0.0003386,84809.0,84808.0,0.809657]
["bitfinex","BTCUSD",1742400445690,0.0003386,84809.0,84808.0,0.813657]
["bitfinex","BTCUSD",1742400446276,0.0003386,84809.0,84808.0,0.818657]
["bitfinex","BTCUSD",1742400448017,0.0003386,84809.0,84808.0,0.814657]
["bitfinex","BTCUSD",1742400448474,0.0003386,84809.0,84808.0,0.820657]
["bitfinex","BTCUSD",1742400452716,0.0003386,84809.0,84808.0,0.808866]
["bitfinex","BTCUSD",1742400452921,0.0003386,84809.0,84808.0,0.820657]
["bitfinex","BTCUSD",1742400453632,0.0003386,84809.0,84808.0,0.93562]
["bitfinex","BTCUSD",1742400453795,0.0003386,84809.0,84808.0,0.93558]
["bitfinex","BTCUSD",1742400461410,0.0003386,84809.0,84808.0,0.9357492]
["bitfinex","BTCUSD",1742400464659,0.02242262,84809.0,84808.0,0.9357492]
["bitfinex","BTCUSD",1742400465396,0.02242262,84809.0,84808.0,0.9356692]
["bitfinex","BTCUSD",1742400465801,0.0003386,84809.0,84808.0,0.9356692]
["bitfinex","BTCUSD",1742400466747,6e-07,84809.0,84808.0,0.9356692]
["bitfinex","BTCUSD",1742400466948,6e-07,84809.0,84808.0,1.3131692]
["bitfinex","BTCUSD",1742400467150,6e-07,84809.0,84808.0,1.48144423]
["bitfinex","BTCUSD",1742400467946,6e-07,84809.0,84808.0,1.5007906]
["bitfinex","BTCUSD",1742400468370,6e-07,84823.0,84822.0,0.373876]
["bitfinex","BTCUSD",1742400468493,2.7e-07,84823.0,84822.0,0.519596]
["bitfinex","BTCUSD",1742400468697,2.7e-07,84823.0,84822.0,0.373876]
["bitfinex","BTCUSD",1742400468947,2.7e-07,84823.0,84822.0,0.519596]
["bitfinex","BTCUSD",1742400469138,2.7e-07,84823.0,84822.0,0.93917103]
["bitfinex","BTCUSD",1742400469338,2.7e-07,84823.0,84822.0,1.35537103]
["bitfinex","BTCUSD",1742400469559,2.7e-07,84823.0,84822.0,1.37881579]
["bitfinex","BTCUSD",1742400469728,2.7e-07,84823.0,84822.0,1.38381579]
["bitfinex","BTCUSD",1742400470407,2.7e-07,84823.0,84822.0,1.40881579]
["bitfinex","BTCUSD",1742400470608,2.7e-07,84823.0,84822.0,1.38381579]
["bitfinex","BTCUSD",1742400470759,2.7e-07,84823.0,84822.0,1.40881579]
["bitfinex","BTCUSD",1742400470965,2.7e-07,84823.0,84822.0,1.41773159]
["bitfinex","BTCUSD",1742400471792,7e-08,84840.0,84839.0,0.330727]
["bitfinex","BTCUSD",1742400471995,7e-08,84840.0,84839.0,0.892607]
["bitfinex","BTCUSD",1742400473070,7e-08,84840.0,84839.0,1.06568203]
["bitfinex","BTCUSD",1742400473688,7e-08,84840.0,84839.0,1.08989222]
["bitfinex","BTCUSD",1742400474957,7e-08,84840.0,84839.0,1.08489222]
["bitfinex","BTCUSD",1742400475128,7e-08,84840.0,84839.0,1.08989222]
["bitfinex","BTCUSD",1742400475328,7e-08,84840.0,84839.0,0.94421222]
["bitfinex","BTCUSD",1742400475536,7e-08,84840.0,84839.0,1.09485222]
["bitfinex","BTCUSD",1742400475732,7e-08,84840.0,84839.0,1.08985222]
["bitfinex","BTCUSD",1742400476145,7e-08,84840.0,84839.0,1.08485222]
["bitfinex","BTCUSD",1742400476381,7e-08,84840.0,84839.0,1.08985222]
["bitfinex","BTCUSD",1742400476550,7e-08,84840.0,84839.0,1.09585222]
["bitfinex","BTCUSD",1742400478226,7e-08,84840.0,84839.0,1.39585222]
["bitfinex","BTCUSD",1742400482874,8.7e-07,84848.0,84847.0,0.547503]
["bitfinex","BTCUSD",1742400483080,2.7e-07,84858.0,84853.0,0.247486]
["bitfinex","BTCUSD",1742400483293,2.7e-07,84858.0,84857.0,0.247474]
["bitfinex","BTCUSD",1742400483457,0.00040601,84858.0,84857.0,0.247474]
["bitfinex","BTCUSD",1742400485074,0.00040601,84858.0,84857.0,0.27587449]
["bitfinex","BTCUSD",1742400488221,0.00040601,84858.0,84857.0,0.28187449]
["bitfinex","BTCUSD",1742400489110,0.00040601,84858.0,84857.0,0.69807449]
["bitfinex","BTCUSD",1742400489529,1e-08,84858.0,84857.0,0.69807449]
["bitfinex","BTCUSD",1742400490337,0.0003388,84862.0,84861.0,0.547462]
["bitfinex","BTCUSD",1742400490338,8.1e-07,84862.0,84861.0,0.547462]
["bitfinex","BTCUSD",1742400490539,0.00012241,84862.0,84861.0,0.66703703]
["bitfinex","BTCUSD",1742400491688,0.00012241,84862.0,84861.0,0.67803703]
["bitfinex","BTCUSD",1742400491880,0.00012241,84862.0,84861.0,0.82359703]
["bitfinex","BTCUSD",1742400492020,0.00012241,84862.0,84861.0,0.704022]
["bitfinex","BTCUSD",1742400492231,0.00012241,84862.0,84861.0,0.698022]
["bitfinex","BTCUSD",1742400492434,0.00012241,84862.0,84861.0,0.693022]
["bitfinex","BTCUSD",1742400492637,0.00012241,84862.0,84861.0,0.698982]
["bitfinex","BTCUSD",1742400494592,0.00012241,84862.0,84861.0,0.704982]
["bitfinex","BTCUSD",1742400495013,0.00012241,84862.0,84861.0,1.121182]
["bitfinex","BTCUSD",1742400499187,0.00012241,84862.0,84861.0,1.121142]
["bitfinex","BTCUSD",1742400503648,6.1e-07,84872.0,84871.0,0.247433]
["bitfinex","BTCUSD",1742400503995,6.1e-07,84872.0,84871.0,0.663633]
["bitfinex","BTCUSD",1742400504514,6.1e-07,84872.0,84871.0,0.68721957]
["bitfinex","BTCUSD",1742400505578,6.1e-07,84872.0,84871.0,1.06511957]
["bitfinex","BTCUSD",1742400507075,1e-08,84894.0,84893.0,0.247369]
["bitfinex","BTCUSD",1742400507306,1e-08,84894.0,84893.0,0.392809]
["bitfinex","BTCUSD",1742400507307,0.00012156,84894.0,84893.0,0.392809]
["bitfinex","BTCUSD",1742400507719,5.6e-07,84894.0,84893.0,0.392809]
["bitfinex","BTCUSD",1742400507934,5.6e-07,84894.0,84893.0,0.692809]
["bitfinex","BTCUSD",1742400508357,5.6e-07,84894.0,84893.0,0.83567784]
["bitfinex","BTCUSD",1742400509200,5.6e-07,84894.0,84893.0,0.72210281]
["bitfinex","BTCUSD",1742400509621,5.6e-07,84894.0,84893.0,0.57066281]
["bitfinex","BTCUSD",1742400509826,5.6e-07,84894.0,84893.0,0.71610281]
["bitfinex","BTCUSD",1742400510066,5.6e-07,84894.0,84893.0,0.698809]
["bitfinex","BTCUSD",1742400512503,5.6e-07,84894.0,84893.0,0.704809]
["bitfinex","BTCUSD",1742400512681,5.6e-07,84894.0,84893.0,0.698809]
["bitfinex","BTCUSD",1742400513081,5.6e-07,84894.0,84893.0,0.704809]
["bitfinex","BTCUSD",1742400513465,5.6e-07,84894.0,84893.0,0.404809]
["bitfinex","BTCUSD",1742400513672,5.6e-07,84894.0,84893.0,0.259369]
["bitfinex","BTCUSD",1742400513867,5.6e-07,84894.0,84893.0,0.404769]
["bitfinex","BTCUSD",1742400515404,5.6e-07,84894.0,84893.0,0.398769]
["bitfinex","BTCUSD",1742400515609,5.6e-07,84894.0,84893.0,0.481369]
["bitfinex","BTCUSD",1742400515812,5.6e-07,84894.0,84893.0,0.480369]
["bitfinex","BTCUSD",1742400516220,5.6e-07,84894.0,84893.0,0.485369]
["bitfinex","BTCUSD",1742400516613,5.6e-07,84894.0,84893.0,0.402769]
["bitfinex","BTCUSD",1742400517333,5.6e-07,84894.0,84893.0,0.392769]
["bitfinex","BTCUSD",1742400517767,5.6e-07,84894.0,84893.0,0.398769]
["bitfinex","BTCUSD",1742400518173,5.6e-07,84894.0,84893.0,0.698769]
["bitfinex","BTCUSD",1742400518958,5.6e-07,84894.0,84893.0,0.81834403]
["bitfinex","BTCUSD",1742400519163,0.0473,84936.0,84924.0,0.247279]
["bitfinex","BTCUSD",1742400519369,0.00045993,84925.0,84924.0,0.247279]
["bitfinex","BTCUSD",1742400519753,0.0179344,84925.0,84924.0,0.247279]
["bitfinex","BTCUSD",1742400519955,0.0473,84936.0,84932.0,0.247256]
["bitfinex","BTCUSD",1742400520154,0.0003382,84947.0,84932.0,0.247256]
["bitfinex","BTCUSD",1742400520155,4e-08,84933.0,84932.0,0.247256]
["bitfinex","BTCUSD",1742400520384,0.0478382,84947.0,84942.0,0.247226]
["bitfinex","BTCUSD",1742400521216,0.01796176,84943.0,84942.0,0.247226]
["bitfinex","BTCUSD",1742400524677,0.01796176,84943.0,84942.0,0.250226]
["bitfinex","BTCUSD",1742400525318,0.01796176,84943.0,84942.0,0.253226]
["bitfinex","BTCUSD",1742400525499,0.01796176,84943.0,84942.0,0.398546]
["bitfinex","BTCUSD",1742400525651,0.0003384,84943.0,84942.0,0.398546]
["bitfinex","BTCUSD",1742400527441,0.0003384,84943.0,84942.0,0.253226]
["bitfinex","BTCUSD",1742400531748,0.0003384,84943.0,84942.0,0.247226]
["bitfinex","BTCUSD",1742400532158,0.0003384,84943.0,84942.0,0.255226]
["bitfinex","BTCUSD",1742400532935,0.0003384,84943.0,84942.0,0.251226]
["bitfinex","BTCUSD",1742400533337,0.0003384,84943.0,84942.0,0.247226]
["bitfinex","BTCUSD",1742400533800,4e-07,84943.0,84942.0,0.247226]
["bitfinex","BTCUSD",1742400534006,6e-07,84947.0,84946.0,0.247215]
["bitfinex","BTCUSD",1742400535247,6e-07,84947.0,84946.0,0.27061751]
["bitfinex","BTCUSD",1742400535653,6e-07,84947.0,84946.0,0.27661751]
["bitfinex","BTCUSD",1742400536122,6e-07,84947.0,84946.0,0.27061751]
["bitfinex","BTCUSD",1742400536532,6e-07,84947.0,84946.0,0.28261751]
["bitfinex","BTCUSD",1742400538916,6e-07,84947.0,84946.0,0.69881751]
["bitfinex","BTCUSD",1742400539173,6e-07,84947.0,84946.0,0.99881751]
["bitfinex","BTCUSD",1742400539428,0.0003382,84957.0,84956.0,0.247185]
["bitfinex","BTCUSD",1742400539674,0.00074321,84957.0,84956.0,0.392385]
["bitfinex","BTCUSD",1742400539917,0.00074321,84957.0,84956.0,0.473885]
["bitfinex","BTCUSD",1742400540374,0.00074321,84957.0,84956.0,0.392385]
["bitfinex","BTCUSD",1742400541424,2.1e-07,84957.0,84956.0,0.692385]
["bitfinex","BTCUSD",1742400541639,8.1e-07,84965.0,84964.0,0.247162]
["bitfinex","BTCUSD",1742400541841,2.6e-07,84965.0,84964.0,0.833202]
["bitfinex","BTCUSD",1742400542219,2.6e-07,84965.0,84964.0,0.911902]
["bitfinex","BTCUSD",1742400542446,4.6e-07,84979.0,84978.0,0.247122]
["bitfinex","BTCUSD",1742400542642,4.6e-07,84979.0,84978.0,0.392322]
["bitfinex","BTCUSD",1742400545662,4.6e-07,84979.0,84978.0,0.398322]
["bitfinex","BTCUSD",1742400546204,4.6e-07,84979.0,84978.0,0.392322]
["bitfinex","BTCUSD",1742400546504,4.6e-07,84979.0,84978.0,0.247122]
["bitfinex","BTCUSD",1742400546725,0.011768,84975.0,84973.0,0.4162]
["bitfinex","BTCUSD",1742400546935,0.589511,84974.0,84973.0,0.4162]
["bitfinex","BTCUSD",1742400547130,0.0452,84978.0,84973.0,0.4162]
["bitfinex","BTCUSD",1742400547131,0.0452,84978.0,84977.0,0.247124]
["bitfinex","BTCUSD",1742400547370,0.18214611,84990.0,84989.0,0.235324]
["bitfinex","BTCUSD",1742400547552,0.235303,84997.0,84992.0,0.235315]
["bitfinex","BTCUSD",1742400547772,0.235311,84994.0,84989.0,0.24709]
["bitfinex","BTCUSD",1742400547975,0.741806,84993.0,84989.0,0.24709]
["bitfinex","BTCUSD",1742400548182,0.02170072,84994.0,84993.0,0.247078]
["bitfinex","BTCUSD",1742400548387,0.19122272,84994.0,84993.0,0.247078]
["bitfinex","BTCUSD",1742400548601,0.19102272,84994.0,84993.0,0.247078]
["bitfinex","BTCUSD",1742400548785,0.02170072,84994.0,84993.0,0.247078]
["bitfinex","BTCUSD",1742400550480,0.02170072,84994.0,84991.0,0.011765]
["bitfinex","BTCUSD",1742400550654,0.02170072,84994.0,84993.0,0.247078]
["bitfinex","BTCUSD",1742400550867,0.02170072,84994.0,84993.0,0.248078]
["bitfinex","BTCUSD",1742400552193,0.02170072,84994.0,84993.0,0.249078]
["bitfinex","BTCUSD",1742400552808,0.02170072,84994.0,84993.0,0.324878]
["bitfinex","BTCUSD",1742400552983,0.02170072,84994.0,84993.0,0.249078]
["bitfinex","BTCUSD",1742400553425,0.02170072,84994.0,84993.0,0.002]
["bitfinex","BTCUSD",1742400553630,0.02170072,84994.0,84993.0,0.013765]
["bitfinex","BTCUSD",1742400553840,0.02170072,84994.0,84993.0,0.249078]
["bitfinex","BTCUSD",1742400554261,0.02170072,84994.0,84993.0,0.247078]
["bitfinex","BTCUSD",1742400554590,0.02170072,84994.0,84993.0,0.004]
["bitfinex","BTCUSD",1742400555006,0.02170072,84994.0,84993.0,0.237313]
["bitfinex","BTCUSD",1742400555218,0.02170072,84994.0,84993.0,0.235313]
["bitfinex","BTCUSD",1742400555430,0.02170072,84994.0,84992.0,0.235315]
["bitfinex","BTCUSD",1742400555639,0.02170072,84994.0,84993.0,0.235313]
["bitfinex","BTCUSD",1742400555845,0.02170072,84994.0,84991.0,0.011765]
["bitfinex","BTCUSD",1742400556058,0.02170072,84994.0,84993.0,0.002]
["bitfinex","BTCUSD",1742400556253,0.25701072,84994.0,84993.0,0.002]
["bitfinex","BTCUSD",1742400556714,0.25701072,84994.0,84993.0,0.004]
["bitfinex","BTCUSD",1742400556921,0.26877572,84994.0,84993.0,0.004]
["bitfinex","BTCUSD",1742400557116,1.68593672,84994.0,84993.0,0.004]
["bitfinex","BTCUSD",1742400557436,1.70047757,84994.0,84993.0,0.002]
["bitfinex","BTCUSD",1742400557658,0.19090072,84994.0,84993.0,0.249078]
["bitfinex","BTCUSD",1742400557859,0.19090072,84994.0,84993.0,0.248078]
["bitfinex","BTCUSD",1742400558088,0.02170072,84994.0,84993.0,0.248078]
["bitfinex","BTCUSD",1742400558583,0.02170072,84994.0,84993.0,0.236313]
["bitfinex","BTCUSD",1742400558723,0.26877572,84994.0,84993.0,0.001]
["bitfinex","BTCUSD",1742400558943,1.30883272,84994.0,84993.0,0.001]
["bitfinex","BTCUSD",1742400559143,1.09673872,84994.0,84993.0,0.001]
["bitfinex","BTCUSD",1742400559344,1.06091572,84994.0,84993.0,0.001]
["bitfinex","BTCUSD",1742400560601,1.45285657,84994.0,84993.0,0.001]
["bitfinex","BTCUSD",1742400561420,0.235375,84971.0,84962.0,0.247166]
["bitfinex","BTCUSD",1742400561617,0.235375,84971.0,84968.0,0.235381]
["bitfinex","BTCUSD",1742400561841,0.011768,84976.0,84970.0,0.247145]
["bitfinex","BTCUSD",1742400562059,0.52463415,84977.0,84972.0,0.235369]
["bitfinex","BTCUSD",1742400562060,0.53640115,84977.0,84972.0,0.235369]
["bitfinex","BTCUSD",1742400562260,0.23536,84976.0,84973.0,0.235367]
["bitfinex","BTCUSD",1742400562440,0.235364,84975.0,84972.0,0.235369]
["bitfinex","BTCUSD",1742400562745,0.23536,84976.0,84973.0,0.235368]
["bitfinex","BTCUSD",1742400562954,0.235363,84975.0,84973.0,0.235368]
["bitfinex","BTCUSD",1742400563152,0.23536,84976.0,84973.0,0.235368]
["bitfinex","BTCUSD",1742400563428,0.1277,84978.0,84958.0,0.01177]
["bitfinex","BTCUSD",1742400563627,0.011768,84976.0,84972.0,0.003]
["bitfinex","BTCUSD",1742400563771,0.543985,84975.0,84972.0,0.23837]
["bitfinex","BTCUSD",1742400563993,0.235368,84973.0,84972.0,0.003]
["bitfinex","BTCUSD",1742400564192,0.55562,84973.0,84972.0,0.003]
["bitfinex","BTCUSD",1742400564392,0.701067,84973.0,84972.0,0.003]
["bitfinex","BTCUSD",1742400564859,0.449908,84973.0,84972.0,0.238371]
["bitfinex","BTCUSD",1742400565062,0.235349,84980.0,84972.0,0.238371]
["bitfinex","BTCUSD",1742400565063,0.011767,84978.0,84972.0,0.003]
["bitfinex","BTCUSD",1742400565267,0.23536,84976.0,84970.0,0.247143]
["bitfinex","BTCUSD",1742400565481,0.235366,84975.0,84970.0,0.011768]
["bitfinex","BTCUSD",1742400565679,0.247128,84976.0,84973.0,0.003]
["bitfinex","BTCUSD",1742400566068,0.247134,84974.0,84973.0,0.003]
["bitfinex","BTCUSD",1742400566281,0.247136,84973.0,84972.0,0.002]
["bitfinex","BTCUSD",1742400566486,0.235385,84967.0,84961.0,0.01177]
["bitfinex","BTCUSD",1742400566686,0.247152,84968.0,84965.0,0.23539]
["bitfinex","BTCUSD",1742400567039,0.011769,84968.0,84964.0,0.235391]
["bitfinex","BTCUSD",1742400567241,0.235386,84967.0,84964.0,0.235391]
["bitfinex","BTCUSD",1742400567453,0.011767,84979.0,84973.0,0.011768]
["bitfinex","BTCUSD",1742400567650,0.28927515,84980.0,84979.0,0.247119]
["bitfinex","BTCUSD",1742400567850,0.011766,84985.0,84980.0,0.011767]
["bitfinex","BTCUSD",1742400568097,0.235346,84982.0,84977.0,0.011767]
["bitfinex","BTCUSD",1742400568292,1.155622,84981.0,84978.0,0.235352]
["bitfinex","BTCUSD",1742400568498,1.390971,84981.0,84978.0,0.235352]
["bitfinex","BTCUSD",1742400568703,1.114543,84980.0,84978.0,0.011767]
["bitfinex","BTCUSD",1742400568912,0.110401,84979.0,84977.0,0.235357]
["bitfinex","BTCUSD",1742400569131,0.36957,84981.0,84978.0,0.235355]
["bitfinex","BTCUSD",1742400569327,0.011767,84982.0,84978.0,0.235355]
["bitfinex","BTCUSD",1742400569328,0.169901,84980.0,84978.0,0.235355]
["bitfinex","BTCUSD",1742400569529,0.011766,84987.0,84981.0,0.247111]
["bitfinex","BTCUSD",1742400569850,0.235348,84981.0,84978.0,0.235349]
["bitfinex","BTCUSD",1742400570056,0.011766,84985.0,84980.0,0.011767]
["bitfinex","BTCUSD",1742400570200,0.195745,84984.0,84977.0,0.011767]
["bitfinex","BTCUSD",1742400570398,0.235343,84982.0,84979.0,0.247118]
["bitfinex","BTCUSD",1742400570605,0.343992,84981.0,84979.0,0.235351]
["bitfinex","BTCUSD",1742400570802,0.235343,84982.0,84979.0,0.235351]
["bitfinex","BTCUSD",1742400571184,0.247108,84983.0,84980.0,0.235348]
["bitfinex","BTCUSD",1742400571383,0.247108,84983.0,84975.0,0.011768]
["bitfinex","BTCUSD",1742400571384,0.294579,84993.0,84986.0,0.235332]
["bitfinex","BTCUSD",1742400571616,0.23534,84984.0,84979.0,0.011767]
["bitfinex","BTCUSD",1742400571842,0.23534,84984.0,84976.0,0.011768]
["bitfinex","BTCUSD",1742400571843,0.011767,84982.0,84977.0,0.011767]
["bitfinex","BTCUSD",1742400572053,0.011768,84974.0,84968.0,0.247151]
["bitfinex","BTCUSD",1742400572255,0.235368,84974.0,84971.0,0.235374]
["bitfinex","BTCUSD",1742400572457,0.235371,84973.0,84970.0,0.235372]
["bitfinex","BTCUSD",1742400572635,0.247139,84974.0,84970.0,0.235372]
["bitfinex","BTCUSD",1742400572833,0.235362,84976.0,84970.0,0.011768]
["bitfinex","BTCUSD",1742400573034,0.235363,84975.0,84971.0,0.24714]
["bitfinex","BTCUSD",1742400573392,0.235364,84975.0,84972.0,0.235369]
["bitfinex","BTCUSD",1742400573604,0.247133,84976.0,84972.0,0.235369]
["bitfinex","BTCUSD",1742400573605,0.235365,84976.0,84974.0,0.235366]
["bitfinex","BTCUSD",1742400573804,0.235357,84977.0,84972.0,0.011768]
["bitfinex","BTCUSD",1742400574076,0.011768,84974.0,84969.0,0.235379]
["bitfinex","BTCUSD",1742400574277,0.011768,84974.0,84961.0,0.2357378]
["bitfinex","BTCUSD",1742400574278,0.011768,84970.0,84966.0,0.235386]
["bitfinex","BTCUSD",1742400574449,0.235374,84971.0,84967.0,0.235384]
["bitfinex","BTCUSD",1742400574679,0.235376,84972.0,84969.0,0.235377]
["bitfinex","BTCUSD",1742400574812,0.247134,84974.0,84971.0,0.002]
["bitfinex","BTCUSD",1742400575021,0.23537,84973.0,84971.0,0.002]
["bitfinex","BTCUSD",1742400575363,0.247134,84974.0,84971.0,0.235373]
["bitfinex","BTCUSD",1742400575513,0.235368,84973.0,84971.0,0.235373]
["bitfinex","BTCUSD",1742400575721,0.235368,84973.0,84970.0,0.235371]
["bitfinex","BTCUSD",1742400576151,0.235368,84973.0,84969.0,0.249142]
["bitfinex","BTCUSD",1742400576392,0.011767,84980.0,84977.0,0.235357]
["bitfinex","BTCUSD",1742400576667,0.235352,84979.0,84976.0,0.23536]
["bitfinex","BTCUSD",1742400576968,0.235357,84977.0,84974.0,0.235365]
["bitfinex","BTCUSD",1742400577175,0.600265,84976.0,84975.0,0.235361]
["bitfinex","BTCUSD",1742400577387,0.235377,84970.0,84969.0,0.002]
["bitfinex","BTCUSD",1742400577591,0.011767,84977.0,84972.0,0.23537]
["bitfinex","BTCUSD",1742400577803,0.011768,84975.0,84971.0,0.003]
["bitfinex","BTCUSD",1742400578012,0.247139,84972.0,84971.0,0.003]
["bitfinex","BTCUSD",1742400578217,0.24715,84969.0,84961.0,0.0914078]
["bitfinex","BTCUSD",1742400578426,0.23539,84966.0,84962.0,0.247167]
["bitfinex","BTCUSD",1742400578636,0.235387,84967.0,84964.0,0.235393]
["bitfinex","BTCUSD",1742400578844,0.247155,84967.0,84963.0,0.235391]
["bitfinex","BTCUSD",1742400579059,0.235386,84967.0,84965.0,0.23539]
["bitfinex","BTCUSD",1742400579261,0.235388,84966.0,84963.0,0.235394]
["bitfinex","BTCUSD",1742400579465,0.247154,84967.0,84964.0,0.235392]
["bitfinex","BTCUSD",1742400579664,0.235388,84966.0,84963.0,0.235394]
["bitfinex","BTCUSD",1742400579821,0.247154,84967.0,84963.0,0.235394]
["bitfinex","BTCUSD",1742400580029,0.235396,84964.0,84961.0,0.2515008]
["bitfinex","BTCUSD",1742400580228,0.235391,84965.0,84963.0,0.235395]
["bitfinex","BTCUSD",1742400580440,0.235396,84963.0,84961.0,0.0043378]
["bitfinex","BTCUSD",1742400580645,1.88470353,84962.0,84961.0,0.0043378]
["bitfinex","BTCUSD",1742400580826,1.594573,84962.0,84961.0,0.0043378]
["bitfinex","BTCUSD",1742400581032,1.130705,84962.0,84961.0,0.0043378]
["bitfinex","BTCUSD",1742400581230,1.130705,84962.0,84961.0,0.2397398]
["bitfinex","BTCUSD",1742400581454,0.52406,84966.0,84964.0,0.235393]
["bitfinex","BTCUSD",1742400581658,0.22572,84965.0,84964.0,0.235393]
["bitfinex","BTCUSD",1742400582061,0.28927515,84980.0,84975.0,0.011768]
["bitfinex","BTCUSD",1742400582267,0.235357,84978.0,84975.0,0.235363]
["bitfinex","BTCUSD",1742400582473,0.88599,84977.0,84976.0,0.23536]
["bitfinex","BTCUSD",1742400582678,1.257754,84978.0,84974.0,0.235363]
["bitfinex","BTCUSD",1742400582934,1.121348,84977.0,84974.0,0.235363]
["bitfinex","BTCUSD",1742400583171,1.120303,84976.0,84972.0,0.235371]
["bitfinex","BTCUSD",1742400583371,0.235379,84970.0,84964.0,0.0141076]
["bitfinex","BTCUSD",1742400583527,0.23538,84969.0,84965.0,0.011769]
["bitfinex","BTCUSD",1742400583722,0.28927515,84974.0,84968.0,0.011769]
["bitfinex","BTCUSD",1742400583937,0.011768,84969.0,84965.0,0.23539]
["bitfinex","BTCUSD",1742400584126,0.011768,84971.0,84965.0,0.011769]
["bitfinex","BTCUSD",1742400584350,0.574262,84970.0,84968.0,0.23538]
["bitfinex","BTCUSD",1742400584756,0.298206,84970.0,84969.0,0.247147]
["bitfinex","BTCUSD",1742400584954,0.28927515,84974.0,84973.0,0.235368]
["bitfinex","BTCUSD",1742400585161,0.173071,84974.0,84973.0,0.247136]
["bitfinex","BTCUSD",1742400585364,0.235368,84973.0,84970.0,0.235377]
["bitfinex","BTCUSD",1742400586174,0.235374,84971.0,84968.0,0.235382]
["bitfinex","BTCUSD",1742400586374,0.235354,84979.0,84976.0,0.235359]
["bitfinex","BTCUSD",1742400586577,0.23536,84977.0,84974.0,0.235363]
["bitfinex","BTCUSD",1742400586910,0.23536,84977.0,84973.0,0.001]
["bitfinex","BTCUSD",1742400586911,0.247134,84974.0,84973.0,0.001]
["bitfinex","BTCUSD",1742400587115,1.604501,84974.0,84973.0,0.001]
["bitfinex","BTCUSD",1742400587288,0.24716,84965.0,84961.0,0.0003378]
["bitfinex","BTCUSD",1742400587502,0.874872,84965.0,84961.0,0.0003378]
["bitfinex","BTCUSD",1742400587724,0.540233,84965.0,84964.0,0.0003386]
["bitfinex","BTCUSD",1742400587911,0.528464,84965.0,84964.0,0.0003386]
["bitfinex","BTCUSD",1742400588331,0.293073,84965.0,84964.0,0.2357316]
["bitfinex","BTCUSD",1742400588532,0.235385,84968.0,84966.0,0.235388]
["bitfinex","BTCUSD",1742400588740,0.235385,84967.0,84964.0,0.2474986]
["bitfinex","BTCUSD",1742400588934,0.235382,84968.0,84965.0,0.235388]
["bitfinex","BTCUSD",1742400589389,0.23538,84969.0,84966.0,0.235387]
["bitfinex","BTCUSD",1742400589594,0.360593,84968.0,84966.0,0.235387]
["bitfinex","BTCUSD",1742400589764,0.595976,84968.0,84964.0,0.0003386]
["bitfinex","BTCUSD",1742400589998,0.235391,84965.0,84964.0,0.0003386]
["bitfinex","BTCUSD",1742400590193,0.24716,84965.0,84964.0,0.0003386]
["bitfinex","BTCUSD",1742400590559,0.478289,84965.0,84964.0,0.0003386]
["bitfinex","BTCUSD",1742400591147,0.24716,84965.0,84964.0,0.0003386]
["bitfinex","BTCUSD",1742400591361,1.7168,84965.0,84964.0,0.0003386]
["bitfinex","BTCUSD",1742400591840,1.7168,84965.0,84964.0,0.0043386]
["bitfinex","BTCUSD",1742400592218,1.7168,84965.0,84964.0,0.0003386]
["bitfinex","BTCUSD",1742400592638,1.7168,84965.0,84964.0,0.0023386]
["bitfinex","BTCUSD",1742400593433,1.7168,84965.0,84964.0,0.0003386]
["bitfinex","BTCUSD",1742400593841,1.7168,84965.0,84964.0,0.0033386]
["bitfinex","BTCUSD",1742400594379,1.7168,84965.0,84938.0,0.011773]
["bitfinex","BTCUSD",1742400594380,0.011771,84952.0,84938.0,0.011773]
["bitfinex","BTCUSD",1742400594602,0.28927515,84943.0,84939.0,0.247233]
["bitfinex","BTCUSD",1742400594814,0.52471315,84949.0,84940.0,0.011773]
["bitfinex","BTCUSD",1742400594914,0.235443,84947.0,84944.0,0.235446]
["bitfinex","BTCUSD",1742400595374,0.235443,84947.0,84943.0,0.235451]
["bitfinex","BTCUSD",1742400595574,0.011771,84948.0,84944.0,0.235447]
["bitfinex","BTCUSD",1742400595778,0.235442,84947.0,84943.0,0.235452]
["bitfinex","BTCUSD",1742400596094,0.235439,84948.0,84945.0,0.235446]
["bitfinex","BTCUSD",1742400596327,0.28927515,84955.0,84953.0,0.235423]
["bitfinex","BTCUSD",1742400596486,0.235429,84952.0,84947.0,0.23544]
["bitfinex","BTCUSD",1742400596682,0.011772,84947.0,84939.0,0.088373]
["bitfinex","BTCUSD",1742400597050,0.235464,84939.0,84933.0,0.08894701]
["bitfinex","BTCUSD",1742400597244,0.235459,84941.0,84934.0,0.011773]
["bitfinex","BTCUSD",1742400597494,0.968299,84940.0,84939.0,0.235463]
["bitfinex","BTCUSD",1742400597667,0.921774,84942.0,84939.0,0.235463]
["bitfinex","BTCUSD",1742400597867,0.230782,84941.0,84939.0,0.235463]
["bitfinex","BTCUSD",1742400598275,0.46624,84941.0,84938.0,0.247238]
["bitfinex","BTCUSD",1742400598494,0.230802,84940.0,84938.0,0.247238]
["bitfinex","BTCUSD",1742400598675,0.25287761,84940.0,84939.0,0.235463]
["bitfinex","BTCUSD",1742400598870,0.25287761,84940.0,84938.0,0.247238]
["bitfinex","BTCUSD",1742400599078,0.02207561,84940.0,84939.0,0.235463]
["bitfinex","BTCUSD",1742400599271,0.243474,84940.0,84938.0,0.247238]
["bitfinex","BTCUSD",1742400599654,0.243474,84940.0,84937.0,0.247236]
["bitfinex","BTCUSD",1742400599857,0.243474,84940.0,84931.0,0.0458]
["bitfinex","BTCUSD",1742400599858,0.011773,84937.0,84931.0,0.0458]
["bitfinex","BTCUSD",1742400600169,0.247244,84936.0,84933.0,0.00057401]
["bitfinex","BTCUSD",1742400600394,0.247244,84936.0,84933.0,0.23605301]
["bitfinex","BTCUSD",1742400600593,0.235476,84934.0,84933.0,0.00057401]
["bitfinex","BTCUSD",1742400600803,0.247247,84937.0,84933.0,0.00057401]
["bitfinex","BTCUSD",1742400601001,0.235474,84937.0,84934.0,0.235475]
["bitfinex","BTCUSD",1742400601279,0.235474,84937.0,84933.0,0.24105301]
["bitfinex","BTCUSD",1742400601459,0.235471,84936.0,84933.0,0.24105301]
["bitfinex","BTCUSD",1742400602044,0.235471,84936.0,84933.0,0.23605301]
["bitfinex","BTCUSD",1742400602596,0.235475,84935.0,84933.0,0.23605301]
["bitfinex","BTCUSD",1742400602750,0.235476,84934.0,84933.0,0.00057401]
["bitfinex","BTCUSD",1742400603184,1.641468,84934.0,84933.0,0.00057401]
["bitfinex","BTCUSD",1742400603384,1.189692,84934.0,84933.0,0.00057401]
["bitfinex","BTCUSD",1742400603986,1.189692,84934.0,84933.0,0.00257401]
["bitfinex","BTCUSD",1742400604189,0.695391,84934.0,84933.0,0.01434701]
["bitfinex","BTCUSD",1742400604384,0.00885663,84952.0,84939.0,0.247236]
["bitfinex","BTCUSD",1742400604589,0.235435,84949.0,84942.0,0.235454]
["bitfinex","BTCUSD",1742400604908,1.022212,84942.0,84940.0,0.23546]
["bitfinex","BTCUSD",1742400605108,1.169867,84943.0,84940.0,0.23546]
["bitfinex","BTCUSD",1742400605328,0.95544408,84942.0,84941.0,0.247229]
["bitfinex","BTCUSD",1742400605535,0.932906,84942.0,84941.0,0.247229]
["bitfinex","BTCUSD",1742400605737,0.02191559,84942.0,84941.0,0.247229]
["bitfinex","BTCUSD",1742400606056,0.28927515,84949.0,84948.0,0.247209]
["bitfinex","BTCUSD",1742400606339,0.235425,84953.0,84949.0,0.235433]
["bitfinex","BTCUSD",1742400606571,0.02262005,84953.0,84949.0,0.011771]
["bitfinex","BTCUSD",1742400607011,0.01177,84961.0,84955.0,0.01177]
["bitfinex","BTCUSD",1742400607217,0.24718,84959.0,84955.0,0.235417]
["bitfinex","BTCUSD",1742400607420,0.235399,84962.0,84958.0,0.23541]
["bitfinex","BTCUSD",1742400607646,0.235399,84962.0,84955.0,0.247185]
["bitfinex","BTCUSD",1742400607647,0.235411,84958.0,84956.0,0.0808]
["bitfinex","BTCUSD",1742400607869,0.65847,84957.0,84956.0,0.0808]
["bitfinex","BTCUSD",1742400608279,0.02737942,84960.0,84957.0,0.247183]
["bitfinex","BTCUSD",1742400608484,0.02737942,84960.0,84958.0,0.235408]
["bitfinex","BTCUSD",1742400608691,0.02737942,84960.0,84959.0,0.235407]
["bitfinex","BTCUSD",1742400608952,0.02837942,84960.0,84959.0,0.247177]
["bitfinex","BTCUSD",1742400609386,0.02737942,84960.0,84959.0,0.247177]
["bitfinex","BTCUSD",1742400610362,0.16312242,84960.0,84959.0,0.247177]
["bitfinex","BTCUSD",1742400610560,0.02737942,84960.0,84959.0,0.247177]
["bitfinex","BTCUSD",1742400612566,0.02737942,84960.0,84959.0,0.248177]
["bitfinex","BTCUSD",1742400613176,0.28927515,84980.0,84978.0,0.011767]
["bitfinex","BTCUSD",1742400613351,0.24401835,84989.0,84982.0,0.011767]
["bitfinex","BTCUSD",1742400613550,0.23533,84987.0,84983.0,0.235341]
["bitfinex","BTCUSD",1742400613755,0.269191,84986.0,84983.0,0.235341]
["bitfinex","BTCUSD",1742400614151,0.207982,84986.0,84984.0,0.235337]
["bitfinex","BTCUSD",1742400614331,0.02807464,84986.0,84985.0,0.247101]
["bitfinex","BTCUSD",1742400614529,0.0001693,84990.0,84989.0,0.24709]
["bitfinex","BTCUSD",1742400614712,0.02768167,84990.0,84989.0,0.24709]
["bitfinex","BTCUSD",1742400614918,0.0001693,84990.0,84989.0,0.24709]
["bitfinex","BTCUSD",1742400615613,0.02845327,84990.0,84989.0,0.24709]
["bitfinex","BTCUSD",1742400615819,0.28927515,84999.0,84998.0,0.247063]
["bitfinex","BTCUSD",1742400616037,0.11171743,84999.0,84997.0,0.235301]
["bitfinex","BTCUSD",1742400616257,0.609715,84998.0,84996.0,0.235304]
["bitfinex","BTCUSD",1742400616460,0.570094,84997.0,84996.0,0.235304]
["bitfinex","BTCUSD",1742400616665,0.599027,84998.0,84996.0,0.235304]
["bitfinex","BTCUSD",1742400616856,0.599027,84998.0,84995.0,0.247071]
["bitfinex","BTCUSD",1742400617066,0.599027,84998.0,84996.0,0.235303]
["bitfinex","BTCUSD",1742400617262,0.599027,84998.0,84995.0,0.247071]
["bitfinex","BTCUSD",1742400617461,0.599027,84998.0,84994.0,0.235309]
["bitfinex","BTCUSD",1742400617684,0.610791,84998.0,84989.0,0.247087]
["bitfinex","BTCUSD",1742400617895,0.011765,84995.0,84986.0,0.247097]
["bitfinex","BTCUSD",1742400618133,0.23649353,84994.0,84988.0,0.011766]
["bitfinex","BTCUSD",1742400618341,0.011765,84996.0,84991.0,0.247083]
["bitfinex","BTCUSD",1742400618554,0.24707,84996.0,84992.0,0.235315]
["bitfinex","BTCUSD",1742400618760,0.24707,84996.0,84986.0,0.247098]
["bitfinex","BTCUSD",1742400618761,0.011765,84995.0,84986.0,0.247098]
["bitfinex","BTCUSD",1742400618970,0.235371,84972.0,84968.0,0.0777]
["bitfinex","BTCUSD",1742400619175,0.011767,84977.0,84972.0,0.23537]
["bitfinex","BTCUSD",1742400619356,0.011768,84972.0,84959.0,0.0777]
["bitfinex","BTCUSD",1742400619617,0.28927515,84970.0,84959.0,0.08947]
["bitfinex","BTCUSD",1742400619824,0.247174,84960.0,84956.0,0.14484]
["bitfinex","BTCUSD",1742400620049,0.235393,84964.0,84956.0,0.14484]
["bitfinex","BTCUSD",1742400620263,0.011768,84969.0,84964.0,0.011769]
["bitfinex","BTCUSD",1742400620473,0.011768,84969.0,84961.0,0.01177]
["bitfinex","BTCUSD",1742400620685,0.00893807,84977.0,84956.0,0.00012145]
["bitfinex","BTCUSD",1742400620686,0.01177,84961.0,84956.0,0.00012145]
["bitfinex","BTCUSD",1742400620908,0.01177,84960.0,84956.0,0.00012145]
["bitfinex","BTCUSD",1742400621112,0.01177,84960.0,84956.0,0.23553645]
["bitfinex","BTCUSD",1742400621341,0.01177,84960.0,84956.0,0.00012145]
["bitfinex","BTCUSD",1742400621342,0.247183,84957.0,84956.0,0.00012145]
["bitfinex","BTCUSD",1742400621556,3.85143385,84957.0,84956.0,0.00012145]
["bitfinex","BTCUSD",1742400621763,2.37656585,84957.0,84956.0,0.00012145]
["bitfinex","BTCUSD",1742400622186,2.050255,84957.0,84956.0,0.00012145]
["bitfinex","BTCUSD",1742400622397,0.485959,84957.0,84956.0,0.00012145]
["bitfinex","BTCUSD",1742400622608,0.50049985,84957.0,84956.0,0.00012145]
["bitfinex","BTCUSD",1742400623021,0.50049985,84957.0,84956.0,0.00512145]
["bitfinex","BTCUSD",1742400623238,0.485959,84957.0,84956.0,0.00012145]
["bitfinex","BTCUSD",1742400623619,0.486959,84957.0,84956.0,0.00012145]
["bitfinex","BTCUSD",1742400624000,0.486959,84957.0,84956.0,0.00212145]
["bitfinex","BTCUSD",1742400624410,0.56272385,84957.0,84956.0,0.00012145]
["bitfinex","BTCUSD",1742400624610,2.71419985,84957.0,84956.0,0.00012145]
["bitfinex","BTCUSD",1742400624812,2.71519985,84957.0,84956.0,0.00012145]
["bitfinex","BTCUSD",1742400625013,3.12439985,84957.0,84956.0,0.00012145]
["bitfinex","BTCUSD",1742400625544,3.12339985,84957.0,84956.0,0.00012145]
["bitfinex","BTCUSD",1742400625979,2.69054685,84957.0,84956.0,0.00012145]
["bitfinex","BTCUSD",1742400626176,2.69454685,84957.0,84956.0,0.00012145]
["bitfinex","BTCUSD",1742400626702,2.69154685,84957.0,84956.0,0.00012145]
["bitfinex","BTCUSD",1742400627101,2.69454685,84957.0,84956.0,0.00012145]
["bitfinex","BTCUSD",1742400627477,2.83934685,84957.0,84956.0,0.00012145]
["bitfinex","BTCUSD",1742400629035,2.8613151,84957.0,84956.0,0.00012145]
["bitfinex","BTCUSD",1742400629398,0.65749425,84957.0,84956.0,0.01189145]
["bitfinex","BTCUSD",1742400629579,0.43616825,84957.0,84956.0,0.00012145]
["bitfinex","BTCUSD",1742400629778,0.02696825,84957.0,84956.0,0.00012145]
["bitfinex","BTCUSD",1742400630188,0.03873825,84957.0,84956.0,0.00012145]
["bitfinex","BTCUSD",1742400630419,0.03992178,84957.0,84956.0,0.00012145]
["bitfinex","BTCUSD",1742400630637,0.66748463,84957.0,84956.0,0.00012145]
["bitfinex","BTCUSD",1742400630827,0.6663011,84957.0,84956.0,0.00012145]
["bitfinex","BTCUSD",1742400631979,0.235438,84949.0,84941.0,0.011772]
["bitfinex","BTCUSD",1742400632179,0.95575,84948.0,84943.0,0.247222]
["bitfinex","BTCUSD",1742400632388,1.094321,84947.0,84944.0,0.235448]
["bitfinex","BTCUSD",1742400632587,0.00965159,84948.0,84944.0,0.011772]
["bitfinex","BTCUSD",1742400632875,0.785479,84947.0,84945.0,0.235446]
["bitfinex","BTCUSD",1742400633222,0.011772,84942.0,84933.0,0.235647]
["bitfinex","BTCUSD",1742400633426,0.011773,84939.0,84934.0,0.235476]
["bitfinex","BTCUSD",1742400633636,0.235466,84938.0,84933.0,0.000169]
["bitfinex","BTCUSD",1742400633839,0.247249,84934.0,84933.0,0.000169]
["bitfinex","BTCUSD",1742400634039,0.235474,84935.0,84933.0,0.000169]
["bitfinex","BTCUSD",1742400634171,0.00968142,84934.0,84933.0,0.000169]
["bitfinex","BTCUSD",1742400634377,0.00968142,84934.0,84933.0,0.247421]
["bitfinex","BTCUSD",1742400634576,0.03761418,84934.0,84933.0,0.235648]
["bitfinex","BTCUSD",1742400634801,0.02793276,84934.0,84933.0,0.235648]
["bitfinex","BTCUSD",1742400635009,0.00964746,84934.0,84933.0,0.235648]
["bitfinex","BTCUSD",1742400635182,0.03161571,84934.0,84933.0,0.235648]
["bitfinex","BTCUSD",1742400635385,0.02196825,84934.0,84933.0,0.247421]
["bitfinex","BTCUSD",1742400635589,0.05884096,84934.0,84933.0,0.247421]
["bitfinex","BTCUSD",1742400636551,0.29431696,84934.0,84933.0,0.000169]
["bitfinex","BTCUSD",1742400636750,0.30608996,84934.0,84933.0,0.000169]
["bitfinex","BTCUSD",1742400637084,0.05884096,84934.0,84933.0,0.002169]
["bitfinex","BTCUSD",1742400637290,0.03687271,84934.0,84933.0,0.239648]
["bitfinex","BTCUSD",1742400637492,0.03687271,84934.0,84933.0,0.251421]
["bitfinex","BTCUSD",1742400639226,0.03687271,84934.0,84933.0,0.004169]
["bitfinex","BTCUSD",1742400639227,0.04864571,84934.0,84933.0,0.004169]
["bitfinex","BTCUSD",1742400639426,0.28412171,84934.0,84933.0,0.004169]
["bitfinex","BTCUSD",1742400639638,0.03687271,84934.0,84933.0,0.004169]
["bitfinex","BTCUSD",1742400639842,0.03687271,84934.0,84933.0,0.239648]
["bitfinex","BTCUSD",1742400640269,0.04864571,84934.0,84933.0,0.004169]
["bitfinex","BTCUSD",1742400640540,0.03687271,84934.0,84933.0,0.004169]
["bitfinex","BTCUSD",1742400640741,0.32447571,84934.0,84933.0,0.239648]
["bitfinex","BTCUSD",1742400640965,0.03687271,84934.0,84933.0,0.251421]
["bitfinex","BTCUSD",1742400641189,0.03687271,84934.0,84933.0,0.332921]
["bitfinex","BTCUSD",1742400641190,0.0096517,84934.0,84933.0,0.332921]
["bitfinex","BTCUSD",1742400641393,0.247168,84963.0,84956.0,0.247185]
["bitfinex","BTCUSD",1742400641592,0.23553634,84957.0,84953.0,0.235419]
["bitfinex","BTCUSD",1742400641801,0.011772,84946.0,84935.0,0.011773]
["bitfinex","BTCUSD",1742400641973,0.011771,84948.0,84943.0,0.011772]
["bitfinex","BTCUSD",1742400642178,0.00629767,84945.0,84944.0,0.235449]
["bitfinex","BTCUSD",1742400642653,0.02195615,84947.0,84945.0,0.235444]
["bitfinex","BTCUSD",1742400642856,0.0063019,84946.0,84945.0,0.235444]
["bitfinex","BTCUSD",1742400643319,0.0063019,84946.0,84945.0,0.247216]
["bitfinex","BTCUSD",1742400643868,0.235436,84949.0,84946.0,0.235442]
["bitfinex","BTCUSD",1742400644263,0.235438,84948.0,84945.0,0.249218]
["bitfinex","BTCUSD",1742400644720,0.235436,84949.0,84946.0,0.235442]
["bitfinex","BTCUSD",1742400644923,0.235438,84948.0,84946.0,0.235442]
["bitfinex","BTCUSD",1742400645124,0.235439,84948.0,84946.0,0.235442]
["bitfinex","BTCUSD",1742400645323,0.235439,84948.0,84945.0,0.249217]
["bitfinex","BTCUSD",1742400645527,0.235443,84946.0,84945.0,0.002]
["bitfinex","BTCUSD",1742400645905,0.247215,84946.0,84945.0,0.002]
["bitfinex","BTCUSD",1742400646268,0.235443,84946.0,84945.0,0.002]
["bitfinex","BTCUSD",1742400646385,0.25743295,84946.0,84945.0,0.002]
["bitfinex","BTCUSD",1742400646610,0.26920495,84946.0,84945.0,0.002]
["bitfinex","BTCUSD",1742400646808,0.26920495,84946.0,84945.0,0.0043388]
["bitfinex","BTCUSD",1742400647043,0.02198995,84946.0,84945.0,0.0043388]
["bitfinex","BTCUSD",1742400647215,0.02198995,84946.0,84945.0,0.2397848]
["bitfinex","BTCUSD",1742400647417,0.02198995,84946.0,84945.0,0.2377848]
["bitfinex","BTCUSD",1742400647706,0.235439,84948.0,84945.0,0.2377848]
["bitfinex","BTCUSD",1742400647913,0.235439,84948.0,84946.0,0.001]
["bitfinex","BTCUSD",1742400648038,0.23544,84947.0,84946.0,0.001]
["bitfinex","BTCUSD",1742400648240,0.247212,84947.0,84946.0,0.001]
["bitfinex","BTCUSD",1742400648442,1.665624,84947.0,84946.0,0.001]
["bitfinex","BTCUSD",1742400648693,0.26175585,84946.0,84945.0,0.0023388]
["bitfinex","BTCUSD",1742400648946,1.02393285,84946.0,84945.0,0.0023388]
["bitfinex","BTCUSD",1742400649175,0.91300331,84946.0,84945.0,0.0043388]
["bitfinex","BTCUSD",1742400649365,0.91300331,84946.0,84945.0,0.0023388]
["bitfinex","BTCUSD",1742400649564,0.12177746,84946.0,84945.0,0.0023388]
["bitfinex","BTCUSD",1742400649745,0.24170946,84946.0,84945.0,0.0033388]
["bitfinex","BTCUSD",1742400649946,0.25348146,84946.0,84945.0,0.0033388]
["bitfinex","BTCUSD",1742400650518,0.00626646,84946.0,84945.0,0.0023388]
["bitfinex","BTCUSD",1742400650843,0.00626646,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400651431,0.24170946,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400651554,0.25348146,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400651769,3.24219646,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400651967,2.96060031,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400652164,3.06376031,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400652391,2.71404631,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400652590,2.26277231,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400652844,2.01834431,84946.0,84945.0,0.0013388]
["bitfinex","BTCUSD",1742400653253,1.41652446,84946.0,84945.0,0.0013388]
["bitfinex","BTCUSD",1742400653526,1.41652446,84946.0,84945.0,0.0023388]
["bitfinex","BTCUSD",1742400653968,1.16930946,84946.0,84945.0,0.0013388]
["bitfinex","BTCUSD",1742400654172,0.15098646,84946.0,84945.0,0.2367848]
["bitfinex","BTCUSD",1742400654348,0.15198646,84946.0,84945.0,0.0013388]
["bitfinex","BTCUSD",1742400654523,0.15198646,84946.0,84945.0,0.2485568]
["bitfinex","BTCUSD",1742400654730,0.00726646,84946.0,84945.0,0.2475568]
["bitfinex","BTCUSD",1742400654957,0.00726646,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400655136,0.003,84946.0,84945.0,0.2357848]
["bitfinex","BTCUSD",1742400655343,0.003,84946.0,84945.0,0.2475568]
["bitfinex","BTCUSD",1742400655542,0.00725082,84946.0,84945.0,0.2357848]
["bitfinex","BTCUSD",1742400655943,0.00725082,84946.0,84945.0,0.2475568]
["bitfinex","BTCUSD",1742400656147,0.00725082,84946.0,84945.0,0.3226568]
["bitfinex","BTCUSD",1742400656371,0.00625082,84946.0,84945.0,0.0754388]
["bitfinex","BTCUSD",1742400656749,0.24269382,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400656945,0.25446582,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400657188,0.25346582,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400657394,0.25346582,84946.0,84945.0,0.0013388]
["bitfinex","BTCUSD",1742400657734,2.39385982,84946.0,84945.0,0.0013388]
["bitfinex","BTCUSD",1742400658496,2.43048388,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400659245,2.43048388,84946.0,84945.0,0.0013388]
["bitfinex","BTCUSD",1742400659670,2.40840067,84946.0,84945.0,0.0013388]
["bitfinex","BTCUSD",1742400659867,2.40840067,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400660697,1.85546267,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400660918,0.55321467,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400661297,0.55221467,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400661495,0.50443167,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400662177,0.50643167,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400662379,0.50743167,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400662579,0.27100667,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400662782,2.30019867,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400662982,2.18181667,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400663133,1.93051667,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400663358,1.39600167,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400663536,0.13665882,84946.0,84945.0,0.2357848]
["bitfinex","BTCUSD",1742400663860,0.13665882,84946.0,84945.0,0.2475568]
["bitfinex","BTCUSD",1742400663861,0.01025082,84946.0,84945.0,0.2475568]
["bitfinex","BTCUSD",1742400664268,0.107,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400664468,0.105,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400664692,0.00825803,84946.0,84945.0,0.2357848]
["bitfinex","BTCUSD",1742400664896,0.341443,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400665111,0.106,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400665287,0.00925803,84946.0,84945.0,0.2475568]
["bitfinex","BTCUSD",1742400665654,0.00825803,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400665865,0.10501,84946.0,84945.0,0.0003388]
["bitfinex","BTCUSD",1742400666113,0.11127084,84946.0,84945.0,0.0013388]
["bitfinex","BTCUSD",1742400666286,0.13334984,84946.0,84945.0,0.0013388]
["bitfinex","BTCUSD",1742400666891,0.36679284,84946.0,84945.0,0.0013388]
["bitfinex","BTCUSD",1742400667097,0.37856484,84946.0,84945.0,0.0013388]
["bitfinex","BTCUSD",1742400667297,0.38056484,84946.0,84945.0,0.0013388]
["bitfinex","BTCUSD",1742400667691,0.13334984,84946.0,84945.0,0.2367848]
["bitfinex","BTCUSD",1742400667899,0.03033984,84946.0,84945.0,0.2485568]
["bitfinex","BTCUSD",1742400668103,0.024079,84946.0,84945.0,0.2485568]
["bitfinex","BTCUSD",1742400668451,0.022079,84946.0,84945.0,0.2485568]
["bitfinex","BTCUSD",1742400668942,0.022079,84946.0,84945.0,0.2495568]
["bitfinex","BTCUSD",1742400670179,0.0001694,84947.0,84946.0,0.247215]
["bitfinex","BTCUSD",1742400670435,0.0001694,84947.0,84946.0,0.322215]
["bitfinex","BTCUSD",1742400670856,4e-07,84947.0,84946.0,0.371415]
["bitfinex","BTCUSD",1742400671063,4e-07,84947.0,84946.0,1.087615]
["bitfinex","BTCUSD",1742400672693,4e-07,84947.0,84946.0,1.088615]
["bitfinex","BTCUSD",1742400673114,4e-07,84947.0,84946.0,1.20819003]
["bitfinex","BTCUSD",1742400674751,4e-07,84947.0,84946.0,1.21319003]
["bitfinex","BTCUSD",1742400675379,4e-07,84947.0,84946.0,1.21219003]
["bitfinex","BTCUSD",1742400676159,1.4e-07,84957.0,84956.0,0.671185]
["bitfinex","BTCUSD",1742400676374,1.4e-07,84957.0,84956.0,0.815825]
["bitfinex","BTCUSD",1742400676771,1.4e-07,84957.0,84956.0,0.93540003]
["bitfinex","BTCUSD",1742400677876,0.00100014,84957.0,84956.0,0.94040003]
["bitfinex","BTCUSD",1742400678094,0.00329,84987.0,84956.0,0.94040003]
["bitfinex","BTCUSD",1742400678095,0.00329,84987.0,84986.0,0.247098]
["bitfinex","BTCUSD",1742400678261,0.00334717,84987.0,84986.0,0.323898]
["bitfinex","BTCUSD",1742400678468,0.03750129,84987.0,84986.0,0.322898]
["bitfinex","BTCUSD",1742400678690,0.00334717,84987.0,84986.0,0.322898]
["bitfinex","BTCUSD",1742400678981,0.00334717,84987.0,84986.0,0.246098]
["bitfinex","BTCUSD",1742400679181,0.04317587,84987.0,84986.0,0.246098]
["bitfinex","BTCUSD",1742400679399,0.00334717,84987.0,84986.0,0.246098]
["bitfinex","BTCUSD",1742400679599,0.03829734,84987.0,84986.0,0.246098]
["bitfinex","BTCUSD",1742400679813,0.00334717,84987.0,84986.0,0.246098]
["bitfinex","BTCUSD",1742400680251,0.00334717,84987.0,84986.0,0.248098]
["bitfinex","BTCUSD",1742400680670,0.00334717,84987.0,84986.0,0.250098]
["bitfinex","BTCUSD",1742400680914,0.00883909,84987.0,84986.0,0.004]
["bitfinex","BTCUSD",1742400681088,0.2861027,84987.0,84986.0,0.004]
["bitfinex","BTCUSD",1742400681315,0.25594782,84987.0,84986.0,0.004]
["bitfinex","BTCUSD",1742400682080,0.25594782,84987.0,84986.0,0.002]
["bitfinex","BTCUSD",1742400682280,0.28998426,84987.0,84986.0,0.002]
["bitfinex","BTCUSD",1742400682441,0.235342,84983.0,84979.0,0.235351]
["bitfinex","BTCUSD",1742400682637,0.235335,84986.0,84979.0,0.247116]
["bitfinex","BTCUSD",1742400682886,0.00551951,84982.0,84981.0,0.011767]
["bitfinex","BTCUSD",1742400683094,0.02194447,84985.0,84982.0,0.011767]
["bitfinex","BTCUSD",1742400683290,0.02194447,84985.0,84983.0,0.23534]
["bitfinex","BTCUSD",1742400683832,0.23534,84984.0,84980.0,0.247115]
["bitfinex","BTCUSD",1742400684041,0.235341,84983.0,84980.0,0.247115]
["bitfinex","BTCUSD",1742400684244,0.02194447,84984.0,84980.0,0.247115]
["bitfinex","BTCUSD",1742400684477,0.02194447,84984.0,84983.0,0.247108]
["bitfinex","BTCUSD",1742400685066,0.02194447,84984.0,84983.0,0.248108]
["bitfinex","BTCUSD",1742400685275,0.02194447,84984.0,84983.0,0.247108]
["bitfinex","BTCUSD",1742400686033,0.02194447,84984.0,84983.0,0.248108]
["bitfinex","BTCUSD",1742400686801,0.02194447,84984.0,84983.0,0.001]
["bitfinex","BTCUSD",1742400687211,0.02194447,84984.0,84983.0,0.002]
["bitfinex","BTCUSD",1742400687745,0.26904847,84984.0,84983.0,0.002]
["bitfinex","BTCUSD",1742400687917,0.26904847,84984.0,84983.0,0.001]
["bitfinex","BTCUSD",1742400688259,0.26904847,84984.0,84983.0,0.002]
["bitfinex","BTCUSD",1742400688673,0.26904847,84984.0,84983.0,0.001]
["bitfinex","BTCUSD",1742400690155,1.57560347,84984.0,84983.0,0.001]
["bitfinex","BTCUSD",1742400690397,1.49656347,84984.0,84983.0,0.001]
["bitfinex","BTCUSD",1742400691020,0.235382,84968.0,84967.0,0.075]
["bitfinex","BTCUSD",1742400691939,0.235393,84964.0,84963.0,0.14452]
["bitfinex","BTCUSD",1742400692120,0.235393,84964.0,84961.0,0.0809]
["bitfinex","BTCUSD",1742400692121,0.235399,84962.0,84961.0,0.0809]
["bitfinex","BTCUSD",1742400692330,0.235377,84971.0,84963.0,0.235396]
["bitfinex","BTCUSD",1742400692539,0.235387,84967.0,84964.0,0.235391]
["bitfinex","BTCUSD",1742400693187,0.235387,84967.0,84964.0,0.235393]
["bitfinex","BTCUSD",1742400693603,0.235387,84967.0,84964.0,0.235391]
["bitfinex","BTCUSD",1742400693805,0.02198999,84966.0,84964.0,0.235391]
["bitfinex","BTCUSD",1742400694016,0.02198999,84966.0,84965.0,0.24716]
["bitfinex","BTCUSD",1742400694227,0.02190269,84966.0,84965.0,0.24716]
["bitfinex","BTCUSD",1742400694807,0.247125,84977.0,84970.0,0.235375]
["bitfinex","BTCUSD",1742400695066,0.235368,84974.0,84971.0,0.235373]
["bitfinex","BTCUSD",1742400695449,0.00545475,84973.0,84972.0,0.235369]
["bitfinex","BTCUSD",1742400695623,0.00545475,84973.0,84971.0,0.235373]
["bitfinex","BTCUSD",1742400695783,0.235358,84977.0,84973.0,0.235368]
["bitfinex","BTCUSD",1742400696001,0.235358,84977.0,84974.0,0.235364]
["bitfinex","BTCUSD",1742400696205,0.23536,84976.0,84974.0,0.235365]
["bitfinex","BTCUSD",1742400696405,0.23536,84976.0,84973.0,0.235368]
["bitfinex","BTCUSD",1742400696406,0.235361,84976.0,84973.0,0.235368]
["bitfinex","BTCUSD",1742400696793,0.235363,84975.0,84972.0,0.235371]
["bitfinex","BTCUSD",1742400696944,0.235368,84973.0,84969.0,0.247142]
["bitfinex","BTCUSD",1742400697149,0.235373,84972.0,84968.0,0.247151]
["bitfinex","BTCUSD",1742400697361,0.235373,84972.0,84969.0,0.235377]
["bitfinex","BTCUSD",1742400697533,0.235366,84974.0,84971.0,0.235374]
["bitfinex","BTCUSD",1742400698159,0.235369,84973.0,84970.0,0.247144]
["bitfinex","BTCUSD",1742400698326,0.236369,84973.0,84970.0,0.235376]
["bitfinex","BTCUSD",1742400698528,0.235375,84971.0,84968.0,0.247146]
["bitfinex","BTCUSD",1742400698987,0.235372,84972.0,84969.0,0.235378]
["bitfinex","BTCUSD",1742400699128,0.001,84973.0,84970.0,0.011768]
["bitfinex","BTCUSD",1742400699329,0.001,84973.0,84972.0,0.235371]
["bitfinex","BTCUSD",1742400699609,0.235366,84974.0,84970.0,0.235376]
["bitfinex","BTCUSD",1742400699779,0.235371,84973.0,84969.0,0.247147]
["bitfinex","BTCUSD",1742400700022,0.235379,84971.0,84968.0,0.235382]
["bitfinex","BTCUSD",1742400701005,0.001,84974.0,84969.0,0.247147]
["bitfinex","BTCUSD",1742400701209,0.001,84974.0,84972.0,0.235371]
["bitfinex","BTCUSD",1742400701418,0.236368,84974.0,84971.0,0.235373]
["bitfinex","BTCUSD",1742400701628,0.236368,84974.0,84969.0,0.247147]
["bitfinex","BTCUSD",1742400701629,0.247151,84968.0,84967.0,0.0003386]
["bitfinex","BTCUSD",1742400701826,0.247183,84957.0,84956.0,0.0003388]
["bitfinex","BTCUSD",1742400702205,1.263153,84957.0,84956.0,0.0003388]
["bitfinex","BTCUSD",1742400702408,0.820499,84957.0,84956.0,0.0003388]
["bitfinex","BTCUSD",1742400703620,0.820499,84957.0,84956.0,0.0013388]
["bitfinex","BTCUSD",1742400705456,0.820499,84957.0,84956.0,0.0033388]
["bitfinex","BTCUSD",1742400706559,0.14448,84975.0,84964.0,0.011769]
["bitfinex","BTCUSD",1742400706902,0.14448,84975.0,84962.0,0.247162]
["bitfinex","BTCUSD",1742400706903,0.235382,84969.0,84962.0,0.247162]
["bitfinex","BTCUSD",1742400707098,0.011769,84963.0,84956.0,0.0033388]
["bitfinex","BTCUSD",1742400707298,0.247183,84957.0,84956.0,0.0033388]
["bitfinex","BTCUSD",1742400707501,0.011769,84963.0,84956.0,0.0033388]
["bitfinex","BTCUSD",1742400707774,0.247167,84963.0,84959.0,0.235405]
["bitfinex","BTCUSD",1742400707976,0.00530996,84962.0,84960.0,0.235403]
["bitfinex","BTCUSD",1742400708152,0.235394,84964.0,84960.0,0.235404]
["bitfinex","BTCUSD",1742400708378,0.00530997,84961.0,84960.0,0.235404]
["bitfinex","BTCUSD",1742400708514,0.235394,84964.0,84961.0,0.235401]
["bitfinex","BTCUSD",1742400708716,0.00531844,84963.0,84962.0,0.235399]
["bitfinex","BTCUSD",1742400708937,0.00531844,84963.0,84956.0,0.0003388]
["bitfinex","BTCUSD",1742400708938,0.01177,84960.0,84956.0,0.0003388]
["bitfinex","BTCUSD",1742400709273,0.24072371,84963.0,84960.0,0.235404]
["bitfinex","BTCUSD",1742400709409,0.01177,84960.0,84956.0,0.0003388]
["bitfinex","BTCUSD",1742400709615,0.247183,84957.0,84956.0,0.0003388]
["bitfinex","BTCUSD",1742400709812,0.235413,84957.0,84956.0,0.0003388]
["bitfinex","BTCUSD",1742400710029,0.247183,84957.0,84956.0,0.0003388]
["bitfinex","BTCUSD",1742400710250,0.247183,84957.0,84956.0,0.0013388]
["bitfinex","BTCUSD",1742400710455,0.235413,84957.0,84956.0,0.0013388]
["bitfinex","BTCUSD",1742400710654,0.247183,84957.0,84956.0,0.0013388]
["bitfinex","BTCUSD",1742400710811,1.584564,84957.0,84956.0,0.0003388]
["bitfinex","BTCUSD",1742400711008,1.535271,84957.0,84956.0,0.0003388]
["bitfinex","BTCUSD",1742400711213,1.535271,84957.0,84956.0,0.0023388]
["bitfinex","BTCUSD",1742400712023,1.535271,84957.0,84956.0,0.0033388]
["bitfinex","BTCUSD",1742400712288,0.547183,84957.0,84956.0,0.0033388]
["bitfinex","BTCUSD",1742400712444,3.021619,84957.0,84956.0,0.0023388]
["bitfinex","BTCUSD",1742400712800,3.021619,84957.0,84956.0,0.0043388]
["bitfinex","BTCUSD",1742400712801,3.02692413,84957.0,84956.0,0.0043388]
["bitfinex","BTCUSD",1742400713126,2.54539813,84957.0,84956.0,0.0043388]
["bitfinex","BTCUSD",1742400713330,2.1997993,84957.0,84956.0,0.0043388]
["bitfinex","BTCUSD",1742400713531,1.8604203,84957.0,84956.0,0.0043388]
["bitfinex","BTCUSD",1742400713973,0.0273153,84957.0,84956.0,0.0948088]
["bitfinex","BTCUSD",1742400714175,0.4093693,84990.0,84956.0,0.0948088]
["bitfinex","BTCUSD",1742400714176,0.52434978,84970.0,84958.0,0.01177]
["bitfinex","BTCUSD",1742400714382,0.235389,84966.0,84960.0,0.235402]
["bitfinex","BTCUSD",1742400714604,0.001,84957.0,84956.0,0.0141088]
["bitfinex","BTCUSD",1742400714832,0.001,84957.0,84956.0,0.2495238]
["bitfinex","BTCUSD",1742400715503,0.235393,84964.0,84961.0,0.235401]
["bitfinex","BTCUSD",1742400715726,0.247161,84965.0,84961.0,0.235401]
["bitfinex","BTCUSD",1742400715968,0.28897078,84970.0,84963.0,0.011769]
["bitfinex","BTCUSD",1742400716167,0.011769,84968.0,84963.0,0.235395]
["bitfinex","BTCUSD",1742400716394,0.235388,84966.0,84963.0,0.235395]
["bitfinex","BTCUSD",1742400717237,0.28897078,84970.0,84960.0,0.247173]
["bitfinex","BTCUSD",1742400717435,1.159699,84969.0,84962.0,0.235399]
["bitfinex","BTCUSD",1742400717600,0.955254,84968.0,84961.0,0.235401]
["bitfinex","BTCUSD",1742400717795,0.001,84966.0,84960.0,0.235404]
["bitfinex","BTCUSD",1742400717992,0.001,84966.0,84965.0,0.235391]
["bitfinex","BTCUSD",1742400718418,0.28897078,84970.0,84965.0,0.235391]
["bitfinex","BTCUSD",1742400718622,1.303793,84969.0,84965.0,0.23539]
["bitfinex","BTCUSD",1742400718824,0.28897078,84970.0,84951.0,0.235427]
["bitfinex","BTCUSD",1742400718825,0.235413,84957.0,84951.0,0.235427]
["bitfinex","BTCUSD",1742400719027,1.005672,84957.0,84950.0,0.235431]
["bitfinex","BTCUSD",1742400719405,1.276988,84957.0,84949.0,0.23543]
["bitfinex","BTCUSD",1742400719630,0.807137,84957.0,84951.0,0.011771]
["bitfinex","BTCUSD",1742400719799,0.745707,84957.0,84952.0,0.235426]
["bitfinex","BTCUSD",1742400720009,0.381719,84957.0,84956.0,0.2475238]
["bitfinex","BTCUSD",1742400720217,0.232722,84957.0,84956.0,0.0013388]
["bitfinex","BTCUSD",1742400720452,1.558717,84958.0,84956.0,0.0013388]
["bitfinex","BTCUSD",1742400720606,0.894411,84958.0,84957.0,0.235413]
["bitfinex","BTCUSD",1742400720810,0.311769,84968.0,84963.0,0.235394]
["bitfinex","BTCUSD",1742400721147,0.01177,84959.0,84956.0,0.0003388]
["bitfinex","BTCUSD",1742400721380,0.247183,84957.0,84956.0,0.0003388]
["bitfinex","BTCUSD",1742400721794,0.235407,84961.0,84956.0,0.0003388]
["bitfinex","BTCUSD",1742400722012,0.3,84962.0,84961.0,0.247172]
["bitfinex","BTCUSD",1742400722179,0.3,84963.0,84959.0,0.247177]
["bitfinex","BTCUSD",1742400722403,1.083601,84962.0,84960.0,0.235404]
["bitfinex","BTCUSD",1742400722642,1.319002,84962.0,84959.0,0.235407]
["bitfinex","BTCUSD",1742400722828,0.0001694,84967.0,84962.0,0.011769]
["bitfinex","BTCUSD",1742400723032,0.389023,84966.0,84963.0,0.235394]
["bitfinex","BTCUSD",1742400723231,0.235399,84963.0,84960.0,0.235402]
["bitfinex","BTCUSD",1742400723389,1.402985,84962.0,84960.0,0.235404]
["bitfinex","BTCUSD",1742400723590,1.403985,84962.0,84961.0,0.235402]
["bitfinex","BTCUSD",1742400723803,0.001,84962.0,84961.0,0.247172]
["bitfinex","BTCUSD",1742400724054,0.335439,84966.0,84965.0,0.235391]
["bitfinex","BTCUSD",1742400724262,0.0001694,84967.0,84966.0,0.247157]
["bitfinex","BTCUSD",1742400724849,0.0001694,84967.0,84966.0,0.245157]
["bitfinex","BTCUSD",1742400725241,0.2355544,84967.0,84957.0,0.247183]
["bitfinex","BTCUSD",1742400725448,0.0001694,84967.0,84963.0,0.235394]
["bitfinex","BTCUSD",1742400725659,0.0001694,84967.0,84964.0,0.235393]
["bitfinex","BTCUSD",1742400725871,0.0001694,84967.0,84965.0,0.247157]
["bitfinex","BTCUSD",1742400726070,0.0001694,84967.0,84966.0,0.234388]
["bitfinex","BTCUSD",1742400726508,0.0001694,84967.0,84964.0,0.247162]
["bitfinex","BTCUSD",1742400726713,0.0001694,84967.0,84965.0,0.23539]
["bitfinex","BTCUSD",1742400726951,0.0001694,84967.0,84965.0,0.002]
["bitfinex","BTCUSD",1742400726952,0.235388,84966.0,84965.0,0.002]
["bitfinex","BTCUSD",1742400727315,0.247183,84957.0,84956.0,0.0003388]
["bitfinex","BTCUSD",1742400727494,0.615626,84957.0,84956.0,0.0003388]
["bitfinex","BTCUSD",1742400727860,0.22046,84961.0,84959.0,0.235407]
["bitfinex","BTCUSD",1742400728015,0.455864,84961.0,84958.0,0.235409]
["bitfinex","BTCUSD",1742400728214,0.7069,84960.0,84958.0,0.235409]
["bitfinex","BTCUSD",1742400728421,0.194754,84960.0,84959.0,0.235407]
["bitfinex","BTCUSD",1742400728626,0.19493,84960.0,84959.0,0.235407]
["bitfinex","BTCUSD",1742400728830,0.430333,84961.0,84959.0,0.235406]
["bitfinex","BTCUSD",1742400729044,0.11483,84960.0,84959.0,0.235406]
["bitfinex","BTCUSD",1742400729244,0.28901124,84966.0,84965.0,0.24716]
["bitfinex","BTCUSD",1742400729491,4.046e-05,84966.0,84965.0,0.24716]
["bitfinex","BTCUSD",1742400729864,0.235391,84965.0,84962.0,0.247163]
["bitfinex","BTCUSD",1742400730057,1.690891,84964.0,84959.0,0.235405]
["bitfinex","BTCUSD",1742400730279,1.369164,84963.0,84960.0,0.235402]
["bitfinex","BTCUSD",1742400730492,0.247168,84964.0,84960.0,0.235402]
["bitfinex","BTCUSD",1742400730673,0.992606,84963.0,84960.0,0.01177]
["bitfinex","BTCUSD",1742400730878,0.235405,84960.0,84957.0,0.235412]
["bitfinex","BTCUSD",1742400731259,1.148902,84963.0,84958.0,0.235408]
["bitfinex","BTCUSD",1742400731260,0.247172,84961.0,84958.0,0.235408]
["bitfinex","BTCUSD",1742400731375,0.011769,84962.0,84958.0,0.235408]
["bitfinex","BTCUSD",1742400731575,1.556506,84961.0,84960.0,0.235404]
["bitfinex","BTCUSD",1742400731781,0.01180946,84966.0,84965.0,0.235391]
["bitfinex","BTCUSD",1742400731782,4.046e-05,84966.0,84965.0,0.235391]
["bitfinex","BTCUSD",1742400731986,0.21589946,84966.0,84965.0,0.235391]
["bitfinex","BTCUSD",1742400732434,4.046e-05,84966.0,84965.0,0.24716]
["bitfinex","BTCUSD",1742400732638,0.15989946,84966.0,84965.0,0.24716]
["bitfinex","BTCUSD",1742400733966,0.15989946,84966.0,84961.0,0.01177]
["bitfinex","BTCUSD",1742400733967,0.17166846,84966.0,84961.0,0.235401]
["bitfinex","BTCUSD",1742400734096,0.17166846,84966.0,84956.0,0.0121088]
["bitfinex","BTCUSD",1742400734097,0.011769,84964.0,84956.0,0.0121088]
["bitfinex","BTCUSD",1742400734300,0.235404,84960.0,84956.0,0.0003388]
["bitfinex","BTCUSD",1742400734503,0.247165,84965.0,84962.0,0.235399]
["bitfinex","BTCUSD",1742400734700,0.235396,84963.0,84959.0,0.235407]
["bitfinex","BTCUSD",1742400734913,0.011769,84963.0,84958.0,0.01177]
["bitfinex","BTCUSD",1742400735174,0.247166,84963.0,84959.0,0.235407]
["bitfinex","BTCUSD",1742400735502,0.2354,84962.0,84959.0,0.235406]
["bitfinex","BTCUSD",1742400735624,0.2354,84962.0,84960.0,0.235404]
["bitfinex","BTCUSD",1742400736051,0.235402,84961.0,84959.0,0.235406]
["bitfinex","BTCUSD",1742400736297,0.235403,84961.0,84958.0,0.24918]
["bitfinex","BTCUSD",1742400736467,0.247177,84959.0,84958.0,0.002]
["bitfinex","BTCUSD",1742400736854,2.257213,84959.0,84958.0,0.002]
["bitfinex","BTCUSD",1742400737494,0.54718,84958.0,84957.0,0.002]
["bitfinex","BTCUSD",1742400737696,3.85143085,84958.0,84957.0,0.002]
["bitfinex","BTCUSD",1742400737922,0.56172385,84957.0,84956.0,0.0003388]
["bitfinex","BTCUSD",1742400738128,3.85143385,84957.0,84956.0,0.0003388]
["bitfinex","BTCUSD",1742400738465,3.38384385,84957.0,84956.0,0.0003388]
["bitfinex","BTCUSD",1742400739275,3.39666395,84957.0,84956.0,0.0003388]
["bitfinex","BTCUSD",1742400741037,3.39666395,84957.0,84940.0,0.5]
["bitfinex","BTCUSD",1742400741038,0.547215,84946.0,84940.0,0.5]
["bitfinex","BTCUSD",1742400741239,2.267688,84946.0,84940.0,0.5]
["bitfinex","BTCUSD",1742400741658,2.28222885,84946.0,84940.0,0.5]
["bitfinex","BTCUSD",1742400741975,0.56176985,84941.0,84940.0,0.4691861]
["bitfinex","BTCUSD",1742400742302,3.85147985,84941.0,84940.0,0.4585652]
["bitfinex","BTCUSD",1742400742717,3.85147985,84941.0,84940.0,0.38412161]
["bitfinex","BTCUSD",1742400742871,0.011777,84910.0,84904.0,0.23556]
["bitfinex","BTCUSD",1742400743080,0.011777,84910.0,84898.0,0.011778]
["bitfinex","BTCUSD",1742400743081,0.011777,84909.0,84905.0,0.1254]
["bitfinex","BTCUSD",1742400743282,0.011777,84906.0,84895.0,0.0492]
["bitfinex","BTCUSD",1742400743516,0.235545,84910.0,84896.0,0.0764]
["bitfinex","BTCUSD",1742400743743,0.324784,84909.0,84896.0,0.0764]
["bitfinex","BTCUSD",1742400743960,0.944476,84908.0,84896.0,0.0764]
["bitfinex","BTCUSD",1742400744226,0.011778,84902.0,84896.0,0.07680501]
["bitfinex","BTCUSD",1742400744475,0.247357,84897.0,84896.0,0.07680501]
["bitfinex","BTCUSD",1742400745751,0.235579,84897.0,84896.0,0.07680501]
["bitfinex","BTCUSD",1742400746016,0.235577,84898.0,84896.0,0.07680501]
["bitfinex","BTCUSD",1742400746287,0.247355,84898.0,84896.0,0.07680501]
["bitfinex","BTCUSD",1742400746528,0.011778,84897.0,84896.0,0.07680501]
["bitfinex","BTCUSD",1742400747142,0.011778,84897.0,84896.0,0.00040501]
["bitfinex","BTCUSD",1742400749734,0.011778,84897.0,84896.0,0.00057431]
["bitfinex","BTCUSD",1742400749947,1.920551,84897.0,84896.0,0.00057431]
["bitfinex","BTCUSD",1742400750395,2.220551,84897.0,84896.0,0.00057431]
["bitfinex","BTCUSD",1742400750867,1.602545,84897.0,84896.0,0.00057431]
["bitfinex","BTCUSD",1742400751912,1.61708585,84897.0,84896.0,0.00057431]
["bitfinex","BTCUSD",1742400752118,0.25160985,84897.0,84896.0,0.00057431]
["bitfinex","BTCUSD",1742400752329,0.43539785,84897.0,84896.0,0.00057431]
["bitfinex","BTCUSD",1742400752480,0.44817585,84897.0,84896.0,0.00057431]
["bitfinex","BTCUSD",1742400753089,0.44717585,84897.0,84896.0,0.00057431]
["bitfinex","BTCUSD",1742400753301,0.44817585,84897.0,84896.0,0.00057431]
["bitfinex","BTCUSD",1742400753427,0.74717585,84897.0,84896.0,0.00057431]
["bitfinex","BTCUSD",1742400753632,0.56189785,84897.0,84896.0,0.00057431]
["bitfinex","BTCUSD",1742400753856,3.39325385,84897.0,84896.0,0.00057431]
["bitfinex","BTCUSD",1742400754068,0.56190685,84894.0,84893.0,1e-08]
["bitfinex","BTCUSD",1742400754271,0.56190685,84894.0,84893.0,0.00012135]
["bitfinex","BTCUSD",1742400754983,0.57066611,84894.0,84893.0,0.00012135]
["bitfinex","BTCUSD",1742400755401,3.69872985,84893.0,84892.0,1.5e-07]
["bitfinex","BTCUSD",1742400755602,0.93779488,84893.0,84892.0,0.00012168]
["bitfinex","BTCUSD",1742400755830,0.96279488,84893.0,84892.0,0.00012168]
["bitfinex","BTCUSD",1742400756032,0.96279488,84893.0,84892.0,6.8e-07]
["bitfinex","BTCUSD",1742400756180,0.84321985,84893.0,84892.0,6.8e-07]
["bitfinex","BTCUSD",1742400756753,0.83821985,84893.0,84892.0,6.8e-07]
["bitfinex","BTCUSD",1742400757903,1.07780985,84893.0,84892.0,6.8e-07]
["bitfinex","BTCUSD",1742400758981,0.97510985,84893.0,84892.0,6.8e-07]
["bitfinex","BTCUSD",1742400759179,0.98010985,84893.0,84892.0,6.8e-07]
["bitfinex","BTCUSD",1742400759596,1.0025419,84893.0,84892.0,6.8e-07]
["bitfinex","BTCUSD",1742400760036,1.14126913,84893.0,84892.0,6.8e-07]
["bitfinex","BTCUSD",1742400760397,0.247503,84847.0,84846.0,0.0832]
["bitfinex","BTCUSD",1742400760601,0.235718,84847.0,84846.0,0.0832]
["bitfinex","BTCUSD",1742400760718,0.235715,84848.0,84846.0,0.08360574]
["bitfinex","BTCUSD",1742400760921,0.247503,84847.0,84846.0,0.08360574]
["bitfinex","BTCUSD",1742400761289,1.64274,84847.0,84846.0,0.00040574]
["bitfinex","BTCUSD",1742400761524,1.532616,84847.0,84846.0,0.00040574]
["bitfinex","BTCUSD",1742400761754,1.167104,84847.0,84846.0,0.00040574]
["bitfinex","BTCUSD",1742400761959,0.490144,84847.0,84846.0,0.00040574]
["bitfinex","BTCUSD",1742400762576,0.54701895,84847.0,84846.0,0.00040574]
["bitfinex","BTCUSD",1742400762976,0.55570276,84847.0,84846.0,0.00040574]
["bitfinex","BTCUSD",1742400763424,0.2849751,84847.0,84846.0,0.00040574]
["bitfinex","BTCUSD",1742400763629,0.0305491,84847.0,84846.0,0.24791274]
["bitfinex","BTCUSD",1742400763979,0.235704,84852.0,84848.0,0.235713]
["bitfinex","BTCUSD",1742400764187,0.235704,84852.0,84846.0,0.00040574]
["bitfinex","BTCUSD",1742400764188,0.011785,84847.0,84846.0,0.00040574]
["bitfinex","BTCUSD",1742400764398,0.247503,84847.0,84846.0,0.00040574]
["bitfinex","BTCUSD",1742400764776,1.588768,84847.0,84846.0,0.00040574]
["bitfinex","BTCUSD",1742400765134,1.560706,84847.0,84846.0,0.00040574]
["bitfinex","BTCUSD",1742400765684,0.63569085,84847.0,84846.0,0.00040574]
["bitfinex","BTCUSD",1742400765917,0.23576,84832.0,84830.0,0.0789]
["bitfinex","BTCUSD",1742400766270,0.235759,84833.0,84830.0,0.0789]
["bitfinex","BTCUSD",1742400766428,0.235756,84834.0,84830.0,0.314665]
["bitfinex","BTCUSD",1742400766637,0.235758,84833.0,84830.0,0.0789]
["bitfinex","BTCUSD",1742400766836,0.247537,84836.0,84832.0,0.235759]
["bitfinex","BTCUSD",1742400767030,0.235751,84835.0,84831.0,0.235762]
["bitfinex","BTCUSD",1742400767767,0.011787,84835.0,84830.0,0.0789]
["bitfinex","BTCUSD",1742400767968,0.247548,84832.0,84830.0,0.0789]
["bitfinex","BTCUSD",1742400768214,0.011788,84831.0,84830.0,0.0789]
["bitfinex","BTCUSD",1742400768413,0.235821,84810.0,84794.0,0.011793]
["bitfinex","BTCUSD",1742400768618,0.30076178,84804.0,84787.0,0.4162]
["bitfinex","BTCUSD",1742400768825,0.28897078,84797.0,84781.0,0.235901]
["bitfinex","BTCUSD",1742400769000,0.1444,84806.0,84792.0,0.0001216]
["bitfinex","BTCUSD",1742400769229,0.247635,84802.0,84792.0,0.0001216]
["bitfinex","BTCUSD",1742400769431,1.083998,84801.0,84792.0,0.0001216]
["bitfinex","BTCUSD",1742400769636,0.011793,84793.0,84792.0,0.0001216]
["bitfinex","BTCUSD",1742400770860,0.235867,84794.0,84792.0,0.0001216]
["bitfinex","BTCUSD",1742400771316,0.235866,84794.0,84793.0,0.0765]
["bitfinex","BTCUSD",1742400771522,0.235866,84794.0,84793.0,0.1229]
["bitfinex","BTCUSD",1742400772988,0.26582585,84794.0,84793.0,0.1229]
["bitfinex","BTCUSD",1742400773158,0.011793,84793.0,84792.0,0.0001216]
["bitfinex","BTCUSD",1742400775038,0.011793,84793.0,84792.0,0.0002912]
["bitfinex","BTCUSD",1742400775575,0.24771,84776.0,84775.0,0.0095121]
["bitfinex","BTCUSD",1742400775850,0.24771,84776.0,84775.0,0.00963377]
["bitfinex","BTCUSD",1742400776055,0.54771,84776.0,84775.0,0.00963377]
["bitfinex","BTCUSD",1742400776262,2.95458914,84776.0,84775.0,0.00963377]
["bitfinex","BTCUSD",1742400776468,2.77498202,84776.0,84775.0,0.00963377]
["bitfinex","BTCUSD",1742400776804,2.77498202,84776.0,84775.0,7.7e-07]
["bitfinex","BTCUSD",1742400777015,0.63937702,84776.0,84775.0,7.7e-07]
["bitfinex","BTCUSD",1742400777632,0.57116014,84776.0,84775.0,7.7e-07]
["bitfinex","BTCUSD",1742400779061,0.57116014,84776.0,84761.0,1.7e-07]
["bitfinex","BTCUSD",1742400779062,0.247751,84762.0,84761.0,1.7e-07]
["bitfinex","BTCUSD",1742400779416,0.26229185,84762.0,84761.0,4.072e-05]
["bitfinex","BTCUSD",1742400779826,1.42868285,84762.0,84761.0,4.072e-05]
["bitfinex","BTCUSD",1742400779973,1.72868285,84762.0,84761.0,4.072e-05]
["bitfinex","BTCUSD",1742400781665,1.510432,84762.0,84761.0,4.072e-05]
["bitfinex","BTCUSD",1742400782473,1.391868,84762.0,84761.0,4.072e-05]
["bitfinex","BTCUSD",1742400782678,1.40640885,84762.0,84761.0,4.072e-05]
["bitfinex","BTCUSD",1742400782879,1.5217863,84762.0,84761.0,4.072e-05]
["bitfinex","BTCUSD",1742400783186,1.64136133,84762.0,84761.0,4.072e-05]
["bitfinex","BTCUSD",1742400783857,1.64136133,84762.0,84719.0,0.1213]
["bitfinex","BTCUSD",1742400783858,0.247859,84725.0,84719.0,0.1213]
["bitfinex","BTCUSD",1742400784061,0.247859,84725.0,84724.0,0.00048461]
["bitfinex","BTCUSD",1742400784272,0.903549,84725.0,84724.0,0.00048461]
["bitfinex","BTCUSD",1742400785142,0.93348115,84725.0,84724.0,0.00048461]
["bitfinex","BTCUSD",1742400785326,1.01071693,84725.0,84724.0,0.00048461]
["bitfinex","BTCUSD",1742400785732,1.15519693,84725.0,84724.0,0.00048461]
["bitfinex","BTCUSD",1742400786019,1.46973778,84725.0,84724.0,6.1e-07]
["bitfinex","BTCUSD",1742400786234,0.26598915,84725.0,84724.0,6.1e-07]
["bitfinex","BTCUSD",1742400786444,0.32666918,84740.0,84725.0,0.1251]
["bitfinex","BTCUSD",1742400786648,0.236011,84742.0,84730.0,0.011802]
["bitfinex","BTCUSD",1742400786785,0.011801,84732.0,84726.0,0.00118014]
["bitfinex","BTCUSD",1742400786986,0.236041,84731.0,84725.0,0.361155]
["bitfinex","BTCUSD",1742400787182,0.011802,84731.0,84725.0,0.1251]
["bitfinex","BTCUSD",1742400787414,1.199548,84730.0,84724.0,6.1e-07]
["bitfinex","BTCUSD",1742400787612,0.011802,84725.0,84724.0,6.1e-07]
["bitfinex","BTCUSD",1742400788454,0.236052,84727.0,84724.0,6.1e-07]
["bitfinex","BTCUSD",1742400788668,0.011802,84725.0,84718.0,0.011803]
["bitfinex","BTCUSD",1742400788869,0.011803,84722.0,84715.0,0.236085]
["bitfinex","BTCUSD",1742400789208,0.253861,84725.0,84716.0,0.011804]
["bitfinex","BTCUSD",1742400789415,0.011803,84718.0,84686.0,0.472327]
["bitfinex","BTCUSD",1742400789629,0.247876,84720.0,84712.0,0.090704]
["bitfinex","BTCUSD",1742400790037,0.236081,84717.0,84715.0,0.001]
["bitfinex","BTCUSD",1742400790421,0.23608,84717.0,84715.0,0.001]
["bitfinex","BTCUSD",1742400790628,0.247884,84717.0,84715.0,0.001]
["bitfinex","BTCUSD",1742400791045,0.247884,84717.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742400791046,0.236102,84709.0,84707.0,0.0001694]
["bitfinex","BTCUSD",1742400791251,0.24791,84708.0,84707.0,0.0001694]
["bitfinex","BTCUSD",1742400791461,0.236105,84708.0,84707.0,0.0001694]
["bitfinex","BTCUSD",1742400792172,0.24791,84708.0,84707.0,0.0001694]
["bitfinex","BTCUSD",1742400792414,0.27842669,84708.0,84707.0,0.0001694]
["bitfinex","BTCUSD",1742400796265,0.61987369,84708.0,84707.0,0.0001694]
["bitfinex","BTCUSD",1742400797522,0.62187369,84708.0,84707.0,0.0001694]
["bitfinex","BTCUSD",1742400797997,0.62287369,84708.0,84707.0,0.0001694]
["bitfinex","BTCUSD",1742400798454,0.62487369,84708.0,84707.0,0.0001694]
["bitfinex","BTCUSD",1742400798657,0.76643369,84708.0,84707.0,0.0001694]
["bitfinex","BTCUSD",1742400799108,0.37396369,84708.0,84707.0,0.0001694]
["bitfinex","BTCUSD",1742400799311,0.04432169,84708.0,84707.0,0.0001694]
["bitfinex","BTCUSD",1742400799521,1.32077669,84708.0,84707.0,0.0001694]
["bitfinex","BTCUSD",1742400799728,0.87594069,84708.0,84707.0,0.0001694]
["bitfinex","BTCUSD",1742400799929,0.70757169,84708.0,84707.0,0.0001694]
["bitfinex","BTCUSD",1742400800737,0.236152,84691.0,84690.0,0.0129717]
["bitfinex","BTCUSD",1742400800943,0.247959,84691.0,84690.0,0.0129717]
["bitfinex","BTCUSD",1742400802193,0.24836259,84691.0,84690.0,0.0129717]
["bitfinex","BTCUSD",1742400802769,0.39292259,84691.0,84690.0,0.0129717]
["bitfinex","BTCUSD",1742400803149,0.24836259,84691.0,84690.0,0.0129717]
["bitfinex","BTCUSD",1742400803348,0.40185307,84691.0,84690.0,0.0129717]
["bitfinex","BTCUSD",1742400805100,0.25729307,84691.0,84690.0,0.0129717]
["bitfinex","BTCUSD",1742400805267,0.40185307,84691.0,84690.0,0.0129717]
["bitfinex","BTCUSD",1742400805903,0.00140359,84691.0,84690.0,0.0247787]
["bitfinex","BTCUSD",1742400806155,0.00140359,84691.0,84690.0,0.2609337]
["bitfinex","BTCUSD",1742400806360,0.00040359,84691.0,84690.0,0.2609337]
["bitfinex","BTCUSD",1742400806850,0.00140359,84691.0,84690.0,0.2609337]
["bitfinex","BTCUSD",1742400807246,0.00040359,84691.0,84690.0,0.2609337]
["bitfinex","BTCUSD",1742400807931,0.00140359,84691.0,84690.0,0.2609337]
["bitfinex","BTCUSD",1742400808128,0.00140359,84691.0,84690.0,0.0129717]
["bitfinex","BTCUSD",1742400808489,0.00040359,84691.0,84690.0,0.2609337]
["bitfinex","BTCUSD",1742400809037,0.24836259,84691.0,84690.0,0.0129717]
["bitfinex","BTCUSD",1742400809379,0.86980359,84691.0,84690.0,0.0129717]
["bitfinex","BTCUSD",1742400810640,0.48142059,84691.0,84690.0,0.0129717]
["bitfinex","BTCUSD",1742400811256,0.00040359,84691.0,84690.0,0.2491267]
["bitfinex","BTCUSD",1742400811630,0.00040359,84691.0,84690.0,0.2609337]
["bitfinex","BTCUSD",1742400811838,0.00340359,84691.0,84690.0,0.2609337]
["bitfinex","BTCUSD",1742400812053,0.00240359,84691.0,84690.0,0.2609337]
["bitfinex","BTCUSD",1742400812453,0.00040359,84691.0,84690.0,0.2609337]
["bitfinex","BTCUSD",1742400812753,0.00040359,84691.0,84690.0,0.3836337]
["bitfinex","BTCUSD",1742400813104,0.00040359,84691.0,84690.0,0.5281937]
["bitfinex","BTCUSD",1742400813681,0.00040359,84691.0,84690.0,0.2943267]
["bitfinex","BTCUSD",1742400813882,0.00040359,84691.0,84690.0,0.3061337]
["bitfinex","BTCUSD",1742400814135,0.00040359,84691.0,84690.0,0.2609337]
["bitfinex","BTCUSD",1742400814336,0.71843459,84691.0,84690.0,0.2609337]
["bitfinex","BTCUSD",1742400814554,0.30435059,84691.0,84690.0,0.2609337]
["bitfinex","BTCUSD",1742400815007,0.00040359,84691.0,84690.0,0.2609337]
["bitfinex","BTCUSD",1742400816415,0.00040359,84691.0,84690.0,0.2491267]
["bitfinex","BTCUSD",1742400816605,0.00040359,84691.0,84690.0,0.0129717]
["bitfinex","BTCUSD",1742400816935,0.23655559,84691.0,84690.0,0.0129717]
["bitfinex","BTCUSD",1742400817167,0.00040359,84691.0,84690.0,0.0129717]
["bitfinex","BTCUSD",1742400817389,0.24836259,84691.0,84690.0,0.0129717]
["bitfinex","BTCUSD",1742400817804,0.00040359,84691.0,84690.0,0.2491267]
["bitfinex","BTCUSD",1742400818758,0.00040359,84691.0,84690.0,0.2609337]
["bitfinex","BTCUSD",1742400821455,0.00040359,84691.0,84690.0,0.0129717]
["bitfinex","BTCUSD",1742400821456,0.23655559,84691.0,84690.0,0.0129717]
["bitfinex","BTCUSD",1742400821656,0.00040359,84691.0,84690.0,0.2609337]
["bitfinex","BTCUSD",1742400823921,0.00040359,84691.0,84690.0,0.2619337]
["bitfinex","BTCUSD",1742400824515,0.00040359,84691.0,84690.0,0.2609337]
["bitfinex","BTCUSD",1742400824906,0.00040359,84691.0,84690.0,0.2619337]
["bitfinex","BTCUSD",1742400829427,5.9e-07,84691.0,84690.0,0.3882337]
["bitfinex","BTCUSD",1742400829853,5.9e-07,84691.0,84690.0,0.6882337]
["bitfinex","BTCUSD",1742400830414,5.9e-07,84691.0,84690.0,0.80780873]
["bitfinex","BTCUSD",1742400830641,5.9e-07,84691.0,84690.0,0.80680873]
["bitfinex","BTCUSD",1742400831003,5.9e-07,84691.0,84690.0,0.83280873]
["bitfinex","BTCUSD",1742400831209,6e-07,84707.0,84706.0,0.374115]
["bitfinex","BTCUSD",1742400831382,6e-07,84707.0,84706.0,1.105475]
["bitfinex","BTCUSD",1742400832089,6e-07,84707.0,84706.0,1.104475]
["bitfinex","BTCUSD",1742400832330,6e-07,84707.0,84706.0,1.12756976]
["bitfinex","BTCUSD",1742400832757,6e-07,84707.0,84706.0,1.54714479]
["bitfinex","BTCUSD",1742400834316,6e-07,84707.0,84706.0,1.55214479]
["bitfinex","BTCUSD",1742400834523,0.0003396,84722.0,84721.0,0.373871]
["bitfinex","BTCUSD",1742400834524,6e-07,84722.0,84721.0,0.373871]
["bitfinex","BTCUSD",1742400834744,6e-07,84722.0,84721.0,0.934551]
["bitfinex","BTCUSD",1742400834955,6e-07,84722.0,84721.0,0.933551]
["bitfinex","BTCUSD",1742400835579,6e-07,84722.0,84721.0,0.95700772]
["bitfinex","BTCUSD",1742400835993,0.0010006,84722.0,84721.0,0.96104817]
["bitfinex","BTCUSD",1742400836649,0.0020006,84722.0,84721.0,0.96604817]
["bitfinex","BTCUSD",1742400837456,6e-07,84722.0,84721.0,0.96604817]
["bitfinex","BTCUSD",1742400838332,6e-07,84722.0,84721.0,1.26104817]
["bitfinex","BTCUSD",1742400838763,6e-07,84722.0,84721.0,1.26704817]
["bitfinex","BTCUSD",1742400839318,6e-07,84722.0,84721.0,1.26104817]
["bitfinex","BTCUSD",1742400839544,0.00347,84740.0,84739.0,0.247818]
["bitfinex","BTCUSD",1742400839948,0.00347,84740.0,84739.0,0.331018]
["bitfinex","BTCUSD",1742400840148,0.00347,84740.0,84739.0,0.247818]
["bitfinex","BTCUSD",1742400841466,0.01527,84740.0,84735.0,0.011801]
["bitfinex","BTCUSD",1742400841668,0.00347,84740.0,84739.0,0.236018]
["bitfinex","BTCUSD",1742400841870,0.00347,84740.0,84739.0,0.247818]
["bitfinex","BTCUSD",1742400842479,0.00347,84740.0,84739.0,0.250818]
["bitfinex","BTCUSD",1742400842867,0.00347,84740.0,84739.0,0.247818]
["bitfinex","BTCUSD",1742400843275,0.00347,84740.0,84739.0,0.249818]
["bitfinex","BTCUSD",1742400843672,0.00347,84740.0,84739.0,0.248818]
["bitfinex","BTCUSD",1742400844184,0.00347,84740.0,84739.0,0.249818]
["bitfinex","BTCUSD",1742400845573,0.00347,84740.0,84739.0,0.248818]
["bitfinex","BTCUSD",1742400846480,0.00347,84740.0,84739.0,0.251818]
["bitfinex","BTCUSD",1742400846666,0.00347,84740.0,84739.0,0.250818]
["bitfinex","BTCUSD",1742400846869,0.00347,84740.0,84739.0,0.247818]
["bitfinex","BTCUSD",1742400847132,0.00347,84740.0,84739.0,0.251818]
["bitfinex","BTCUSD",1742400847319,0.00347,84740.0,84739.0,0.255818]
["bitfinex","BTCUSD",1742400847699,0.00347,84740.0,84739.0,0.251818]
["bitfinex","BTCUSD",1742400848141,0.00347,84740.0,84739.0,0.252818]
["bitfinex","BTCUSD",1742400848567,0.0038096,84740.0,84739.0,0.252818]
["bitfinex","BTCUSD",1742400848938,0.0038096,84740.0,84739.0,0.248818]
["bitfinex","BTCUSD",1742400849346,0.0038096,84740.0,84739.0,0.249818]
["bitfinex","BTCUSD",1742400849747,0.0038096,84740.0,84739.0,0.248818]
["bitfinex","BTCUSD",1742400849940,0.0038096,84740.0,84739.0,0.247818]
["bitfinex","BTCUSD",1742400850342,0.0038096,84740.0,84739.0,0.249818]
["bitfinex","BTCUSD",1742400850541,0.0038096,84740.0,84739.0,0.251818]
["bitfinex","BTCUSD",1742400850954,0.0038096,84740.0,84739.0,0.249818]
["bitfinex","BTCUSD",1742400851200,0.0038096,84740.0,84739.0,0.324918]
["bitfinex","BTCUSD",1742400851327,0.0038096,84740.0,84739.0,0.326918]
["bitfinex","BTCUSD",1742400852709,0.0038096,84740.0,84739.0,0.324918]
["bitfinex","BTCUSD",1742400853115,0.0038096,84740.0,84739.0,0.325918]
["bitfinex","BTCUSD",1742400853450,0.0038096,84740.0,84739.0,0.328918]
["bitfinex","BTCUSD",1742400853864,0.0038096,84740.0,84739.0,0.325918]
["bitfinex","BTCUSD",1742400854068,0.0038096,84740.0,84739.0,0.326918]
["bitfinex","BTCUSD",1742400854372,0.0038096,84740.0,84739.0,0.329918]
["bitfinex","BTCUSD",1742400858333,0.0038096,84740.0,84739.0,0.254818]
["bitfinex","BTCUSD",1742400860455,0.0038096,84740.0,84739.0,0.199818]
["bitfinex","BTCUSD",1742400861479,0.0038096,84740.0,84739.0,0.007]
["bitfinex","BTCUSD",1742400861854,0.0038096,84740.0,84739.0,0.254818]
["bitfinex","BTCUSD",1742400862194,0.0038096,84740.0,84739.0,0.249818]
["bitfinex","BTCUSD",1742400862348,0.0038096,84740.0,84739.0,0.247818]
["bitfinex","BTCUSD",1742400862549,0.0038096,84740.0,84738.0,0.247822]
["bitfinex","BTCUSD",1742400862769,0.0038096,84740.0,84739.0,0.236018]
["bitfinex","BTCUSD",1742400863053,0.0038096,84740.0,84737.0,0.236024]
["bitfinex","BTCUSD",1742400863457,0.0038096,84740.0,84738.0,0.247821]
["bitfinex","BTCUSD",1742400863750,0.0038096,84740.0,84739.0,0.247818]
["bitfinex","BTCUSD",1742400864502,0.0038096,84740.0,84739.0,0.249818]
["bitfinex","BTCUSD",1742400864928,0.0038096,84740.0,84739.0,0.004]
["bitfinex","BTCUSD",1742400865266,3.26768673,84740.0,84739.0,0.002]
["bitfinex","BTCUSD",1742400865493,0.247866,84723.0,84721.0,0.00021025]
["bitfinex","BTCUSD",1742400865973,0.906316,84723.0,84721.0,0.00021025]
["bitfinex","BTCUSD",1742400866200,0.236058,84725.0,84722.0,0.2362358]
["bitfinex","BTCUSD",1742400866413,0.011802,84727.0,84722.0,0.0119728]
["bitfinex","BTCUSD",1742400866602,0.011802,84725.0,84722.0,0.0001698]
["bitfinex","BTCUSD",1742400866823,0.247866,84723.0,84722.0,0.0001698]
["bitfinex","BTCUSD",1742400868006,0.247866,84723.0,84722.0,0.0031698]
["bitfinex","BTCUSD",1742400868208,0.625664,84723.0,84722.0,0.0031698]
["bitfinex","BTCUSD",1742400868571,0.319884,84723.0,84722.0,0.0031698]
["bitfinex","BTCUSD",1742400868772,0.745371,84723.0,84722.0,0.0031698]
["bitfinex","BTCUSD",1742400868988,0.971974,84723.0,84722.0,0.0031698]
["bitfinex","BTCUSD",1742400869387,0.971974,84723.0,84722.0,0.0051698]
["bitfinex","BTCUSD",1742400869787,0.98651485,84723.0,84722.0,1e-08]
["bitfinex","BTCUSD",1742400869997,0.68900685,84723.0,84722.0,1e-08]
["bitfinex","BTCUSD",1742400870186,3.80059285,84722.0,84721.0,0.00021025]
["bitfinex","BTCUSD",1742400870390,2.64604085,84722.0,84721.0,0.00021025]
["bitfinex","BTCUSD",1742400872029,2.66991481,84722.0,84721.0,0.00021025]
["bitfinex","BTCUSD",1742400872836,2.67191481,84722.0,84721.0,0.00021025]
["bitfinex","BTCUSD",1742400873613,0.011805,84704.0,84697.0,0.011806]
["bitfinex","BTCUSD",1742400873801,0.59075304,84707.0,84702.0,0.236121]
["bitfinex","BTCUSD",1742400874000,0.29075304,84707.0,84706.0,0.247915]
["bitfinex","BTCUSD",1742400874241,0.14436,84712.0,84709.0,0.2361]
["bitfinex","BTCUSD",1742400874455,0.29075304,84716.0,84715.0,0.236085]
["bitfinex","BTCUSD",1742400874662,0.013803,84722.0,84715.0,0.011804]
["bitfinex","BTCUSD",1742400874909,0.19456,84721.0,84716.0,0.236082]
["bitfinex","BTCUSD",1742400875116,0.182767,84721.0,84720.0,0.247874]
["bitfinex","BTCUSD",1742400875299,0.002,84722.0,84719.0,0.011803]
["bitfinex","BTCUSD",1742400875488,0.236071,84720.0,84717.0,0.011804]
["bitfinex","BTCUSD",1742400875651,0.236071,84720.0,84702.0,0.14436]
["bitfinex","BTCUSD",1742400875652,0.236075,84719.0,84715.0,0.236083]
["bitfinex","BTCUSD",1742400875850,0.001,84716.0,84715.0,0.236083]
["bitfinex","BTCUSD",1742400876259,0.001,84716.0,84715.0,0.247887]
["bitfinex","BTCUSD",1742400876455,0.236061,84724.0,84719.0,0.247877]
["bitfinex","BTCUSD",1742400876791,0.182909,84723.0,84721.0,0.236066]
["bitfinex","BTCUSD",1742400876948,0.3,84728.0,84724.0,0.23606]
["bitfinex","BTCUSD",1742400877147,0.417293,84727.0,84724.0,0.23606]
["bitfinex","BTCUSD",1742400877369,0.29075304,84731.0,84723.0,0.236061]
["bitfinex","BTCUSD",1742400877370,0.30255504,84731.0,84723.0,0.236061]
["bitfinex","BTCUSD",1742400877579,0.236054,84728.0,84724.0,0.23606]
["bitfinex","BTCUSD",1742400877985,0.236054,84728.0,84725.0,0.236057]
["bitfinex","BTCUSD",1742400878193,0.002,84728.0,84727.0,0.011802]
["bitfinex","BTCUSD",1742400878357,0.002,84728.0,84727.0,0.247854]
["bitfinex","BTCUSD",1742400878559,0.011801,84733.0,84725.0,0.23611415]
["bitfinex","BTCUSD",1742400878759,0.011802,84731.0,84725.0,5.715e-05]
["bitfinex","BTCUSD",1742400878965,0.002,84728.0,84727.0,0.236052]
["bitfinex","BTCUSD",1742400879274,0.011802,84730.0,84719.0,0.011803]
["bitfinex","BTCUSD",1742400879481,0.011802,84726.0,84719.0,0.011803]
["bitfinex","BTCUSD",1742400879701,0.236054,84727.0,84724.0,0.23606]
["bitfinex","BTCUSD",1742400880016,0.673997,84726.0,84721.0,0.011803]
["bitfinex","BTCUSD",1742400880218,0.236055,84726.0,84721.0,0.011803]
["bitfinex","BTCUSD",1742400880424,0.011802,84728.0,84723.0,0.011803]
["bitfinex","BTCUSD",1742400880665,0.485292,84727.0,84725.0,0.236056]
["bitfinex","BTCUSD",1742400880865,0.236055,84726.0,84724.0,0.23606]
["bitfinex","BTCUSD",1742400881069,0.236052,84727.0,84725.0,0.236057]
["bitfinex","BTCUSD",1742400881366,0.518564,84726.0,84725.0,0.236057]
["bitfinex","BTCUSD",1742400881684,0.236052,84727.0,84724.0,0.247863]
["bitfinex","BTCUSD",1742400881896,0.534838,84726.0,84724.0,0.23606]
["bitfinex","BTCUSD",1742400882091,0.011804,84711.0,84701.0,0.011806]
["bitfinex","BTCUSD",1742400882313,0.236108,84707.0,84705.0,0.236112]
["bitfinex","BTCUSD",1742400882498,0.236105,84708.0,84705.0,0.236113]
["bitfinex","BTCUSD",1742400882659,0.236105,84708.0,84706.0,0.236108]
["bitfinex","BTCUSD",1742400883228,0.011804,84710.0,84707.0,0.236106]
["bitfinex","BTCUSD",1742400883406,0.236105,84708.0,84704.0,0.247921]
["bitfinex","BTCUSD",1742400883757,0.236115,84705.0,84702.0,0.236119]
["bitfinex","BTCUSD",1742400883946,0.011805,84707.0,84702.0,0.011806]
["bitfinex","BTCUSD",1742400884369,0.011805,84707.0,84693.0,0.011807]
["bitfinex","BTCUSD",1742400884370,0.011806,84700.0,84693.0,0.011807]
["bitfinex","BTCUSD",1742400884574,0.236138,84697.0,84693.0,0.247951]
["bitfinex","BTCUSD",1742400884773,0.023123,84697.0,84695.0,0.236141]
["bitfinex","BTCUSD",1742400884977,8.571e-05,84697.0,84694.0,0.236142]
["bitfinex","BTCUSD",1742400885309,8.571e-05,84697.0,84695.0,0.236138]
["bitfinex","BTCUSD",1742400885507,0.23622371,84697.0,84691.0,0.236151]
["bitfinex","BTCUSD",1742400885831,0.23622371,84697.0,84694.0,0.236141]
["bitfinex","BTCUSD",1742400886334,0.02405126,84697.0,84695.0,0.23614]
["bitfinex","BTCUSD",1742400886742,0.02405126,84697.0,84695.0,0.23914]
["bitfinex","BTCUSD",1742400887320,0.26018626,84697.0,84695.0,0.003]
["bitfinex","BTCUSD",1742400887523,0.236138,84696.0,84695.0,0.003]
["bitfinex","BTCUSD",1742400887947,0.247944,84696.0,84695.0,0.003]
["bitfinex","BTCUSD",1742400888170,0.247944,84696.0,84695.0,0.004]
["bitfinex","BTCUSD",1742400889457,0.247944,84696.0,84695.0,0.007]
["bitfinex","BTCUSD",1742400889821,0.247944,84696.0,84695.0,0.004]
["bitfinex","BTCUSD",1742400890018,0.247959,84691.0,84690.0,0.0129717]
["bitfinex","BTCUSD",1742400891902,0.247953,84694.0,84690.0,0.2491257]
["bitfinex","BTCUSD",1742400892132,0.02405126,84697.0,84696.0,0.247944]
["bitfinex","BTCUSD",1742400892467,0.02405126,84697.0,84696.0,0.236138]
["bitfinex","BTCUSD",1742400892872,0.02405126,84697.0,84696.0,0.247944]
["bitfinex","BTCUSD",1742400894423,0.02405126,84697.0,84696.0,0.392224]
["bitfinex","BTCUSD",1742400896003,0.02405126,84697.0,84696.0,0.247944]
["bitfinex","BTCUSD",1742400896201,0.02405126,84697.0,84696.0,0.250944]
["bitfinex","BTCUSD",1742400896413,0.03585726,84697.0,84696.0,0.006]
["bitfinex","BTCUSD",1742400896562,0.27199226,84697.0,84696.0,0.006]
["bitfinex","BTCUSD",1742400897189,0.27199226,84697.0,84696.0,0.003]
["bitfinex","BTCUSD",1742400897593,0.27199226,84697.0,84696.0,0.004]
["bitfinex","BTCUSD",1742400898755,0.27199226,84697.0,84696.0,0.001]
["bitfinex","BTCUSD",1742400898984,0.27199226,84697.0,84696.0,0.003]
["bitfinex","BTCUSD",1742400899189,0.52463826,84697.0,84696.0,0.003]
["bitfinex","BTCUSD",1742400899501,0.02405126,84697.0,84696.0,0.250944]
["bitfinex","BTCUSD",1742400899705,0.02405126,84697.0,84696.0,0.247944]
["bitfinex","BTCUSD",1742400900193,0.02405126,84697.0,84696.0,0.249944]
["bitfinex","BTCUSD",1742400900796,0.02405126,84697.0,84696.0,0.248944]
["bitfinex","BTCUSD",1742400901379,0.02405126,84697.0,84696.0,0.249944]
["bitfinex","BTCUSD",1742400903285,0.02405126,84697.0,84696.0,0.248944]
["bitfinex","BTCUSD",1742400903484,8.571e-05,84697.0,84696.0,0.248944]
["bitfinex","BTCUSD",1742400903999,8.571e-05,84697.0,84696.0,0.250944]
["bitfinex","BTCUSD",1742400904600,8.571e-05,84697.0,84696.0,0.248944]
["bitfinex","BTCUSD",1742400904805,8.571e-05,84697.0,84696.0,0.247944]
["bitfinex","BTCUSD",1742400904978,8.571e-05,84697.0,84696.0,0.251944]
["bitfinex","BTCUSD",1742400905189,8.571e-05,84697.0,84696.0,0.007]
["bitfinex","BTCUSD",1742400905190,0.01189171,84697.0,84696.0,0.007]
["bitfinex","BTCUSD",1742400905399,8.571e-05,84697.0,84696.0,0.007]
["bitfinex","BTCUSD",1742400905578,0.23622071,84697.0,84696.0,0.004]
["bitfinex","BTCUSD",1742400905778,0.24802671,84697.0,84696.0,0.004]
["bitfinex","BTCUSD",1742400907105,8.571e-05,84697.0,84696.0,0.236138]
["bitfinex","BTCUSD",1742400907306,0.236138,84696.0,84695.0,0.0001693]
["bitfinex","BTCUSD",1742400907504,8.571e-05,84697.0,84696.0,0.241138]
["bitfinex","BTCUSD",1742400907881,8.571e-05,84697.0,84696.0,0.252944]
["bitfinex","BTCUSD",1742400908069,8.571e-05,84697.0,84696.0,0.247944]
["bitfinex","BTCUSD",1742400908277,8.571e-05,84697.0,84696.0,0.327344]
["bitfinex","BTCUSD",1742400908502,8.571e-05,84697.0,84696.0,0.328344]
["bitfinex","BTCUSD",1742400908707,8.571e-05,84697.0,84696.0,0.324344]
["bitfinex","BTCUSD",1742400909127,8.571e-05,84697.0,84696.0,0.325344]
["bitfinex","BTCUSD",1742400909436,8.571e-05,84697.0,84696.0,0.324344]
["bitfinex","BTCUSD",1742400909738,8.571e-05,84697.0,84696.0,0.327344]
["bitfinex","BTCUSD",1742400910102,8.571e-05,84697.0,84696.0,0.3275133]
["bitfinex","BTCUSD",1742400910641,8.571e-05,84697.0,84696.0,0.3265133]
["bitfinex","BTCUSD",1742400911008,8.571e-05,84697.0,84696.0,0.3285133]
["bitfinex","BTCUSD",1742400911346,8.571e-05,84697.0,84696.0,0.3255133]
["bitfinex","BTCUSD",1742400911523,8.571e-05,84697.0,84696.0,0.3235133]
["bitfinex","BTCUSD",1742400911951,8.571e-05,84697.0,84696.0,0.3305133]
["bitfinex","BTCUSD",1742400912352,8.571e-05,84697.0,84696.0,0.0041693]
["bitfinex","BTCUSD",1742400912760,8.571e-05,84697.0,84696.0,0.0081693]
["bitfinex","BTCUSD",1742400912951,8.571e-05,84697.0,84696.0,0.2443073]
["bitfinex","BTCUSD",1742400913153,8.571e-05,84697.0,84696.0,0.2561133]
["bitfinex","BTCUSD",1742400913694,8.571e-05,84697.0,84696.0,0.2443073]
["bitfinex","BTCUSD",1742400913903,8.571e-05,84697.0,84696.0,0.2403073]
["bitfinex","BTCUSD",1742400914118,0.24802671,84697.0,84696.0,0.0041693]
["bitfinex","BTCUSD",1742400914300,0.24802671,84697.0,84696.0,0.0061693]
["bitfinex","BTCUSD",1742400915244,0.24802671,84697.0,84696.0,0.0041693]
["bitfinex","BTCUSD",1742400915382,0.24802671,84697.0,84696.0,0.0021693]
["bitfinex","BTCUSD",1742400916690,0.24802671,84697.0,84696.0,0.0041693]
["bitfinex","BTCUSD",1742400917873,0.24802671,84697.0,84696.0,0.0021693]
["bitfinex","BTCUSD",1742400920609,0.24802671,84697.0,84696.0,0.0001693]
["bitfinex","BTCUSD",1742400920784,0.24802671,84697.0,84696.0,0.0021693]
["bitfinex","BTCUSD",1742400920990,0.24802671,84697.0,84696.0,0.0011693]
["bitfinex","BTCUSD",1742400921352,0.24802671,84697.0,84696.0,0.0021693]
["bitfinex","BTCUSD",1742400922326,0.25685859,84697.0,84696.0,0.0021693]
["bitfinex","BTCUSD",1742400923462,0.25719719,84697.0,84696.0,0.0021693]
["bitfinex","BTCUSD",1742400925833,1.37161119,84697.0,84696.0,0.0021693]
["bitfinex","BTCUSD",1742400926216,1.68615204,84697.0,84696.0,0.0021693]
["bitfinex","BTCUSD",1742400927442,1.76665204,84697.0,84696.0,0.0021693]
["bitfinex","BTCUSD",1742400927653,1.76665204,84697.0,84696.0,0.0011693]
["bitfinex","BTCUSD",1742400928704,1.76965204,84697.0,84696.0,0.0011693]
["bitfinex","BTCUSD",1742400928844,1.02189004,84697.0,84696.0,0.0011693]
["bitfinex","BTCUSD",1742400929485,1.02189004,84697.0,84696.0,0.0001693]
["bitfinex","BTCUSD",1742400930108,0.36589519,84697.0,84696.0,0.0001693]
["bitfinex","BTCUSD",1742400930431,0.38070119,84697.0,84696.0,0.0001693]
["bitfinex","BTCUSD",1742400930631,0.37770119,84697.0,84696.0,0.0001693]
["bitfinex","BTCUSD",1742400931128,0.38070119,84697.0,84696.0,0.0001693]
["bitfinex","BTCUSD",1742400931334,0.37470119,84697.0,84696.0,0.0001693]
["bitfinex","BTCUSD",1742400931733,0.37770119,84697.0,84696.0,0.0001693]
["bitfinex","BTCUSD",1742400932106,0.37470119,84697.0,84696.0,0.0001693]
["bitfinex","BTCUSD",1742400932501,0.37770119,84697.0,84696.0,0.0001693]
["bitfinex","BTCUSD",1742400932950,0.39224204,84697.0,84696.0,0.0001693]
["bitfinex","BTCUSD",1742400933373,0.39524204,84697.0,84696.0,0.0001693]
["bitfinex","BTCUSD",1742400936599,0.77704204,84697.0,84696.0,0.0001693]
["bitfinex","BTCUSD",1742400936747,0.65953804,84697.0,84696.0,0.0001693]
["bitfinex","BTCUSD",1742400937108,3.94924804,84697.0,84696.0,0.0001693]
["bitfinex","BTCUSD",1742400937874,0.547944,84696.0,84695.0,0.00946834]
["bitfinex","BTCUSD",1742400938081,0.547944,84696.0,84690.0,0.0129717]
["bitfinex","BTCUSD",1742400938082,0.56249985,84691.0,84690.0,0.00746004]
["bitfinex","BTCUSD",1742400938307,3.75594385,84691.0,84690.0,0.00746004]
["bitfinex","BTCUSD",1742400938466,3.39801285,84691.0,84690.0,0.00130048]
["bitfinex","BTCUSD",1742400938670,2.64736158,84691.0,84690.0,0.00130048]
["bitfinex","BTCUSD",1742400938967,2.64792115,84691.0,84690.0,0.00130048]
["bitfinex","BTCUSD",1742400939403,2.65092115,84691.0,84690.0,0.00130048]
["bitfinex","BTCUSD",1742400939679,2.65092115,84691.0,84663.0,0.0783]
["bitfinex","BTCUSD",1742400939680,0.011811,84661.0,84653.0,0.0828]
["bitfinex","BTCUSD",1742400939907,0.248067,84654.0,84653.0,0.0828]
["bitfinex","BTCUSD",1742400940280,0.248074,84652.0,84651.0,0.0461]
["bitfinex","BTCUSD",1742400940480,0.23627,84649.0,84646.0,0.236275]
["bitfinex","BTCUSD",1742400940755,0.011813,84652.0,84645.0,0.01748]
["bitfinex","BTCUSD",1742400940937,0.236264,84651.0,84647.0,0.236274]
["bitfinex","BTCUSD",1742400941140,0.236267,84650.0,84646.0,0.011813]
["bitfinex","BTCUSD",1742400941349,0.236267,84650.0,84646.0,0.248089]
["bitfinex","BTCUSD",1742400941526,0.236267,84650.0,84648.0,0.236272]
["bitfinex","BTCUSD",1742400941763,0.236267,84650.0,84647.0,0.236275]
["bitfinex","BTCUSD",1742400942090,0.236269,84651.0,84648.0,0.236271]
["bitfinex","BTCUSD",1742400942673,0.24819593,84652.0,84648.0,0.236271]
["bitfinex","BTCUSD",1742400942880,0.24819593,84652.0,84649.0,0.236269]
["bitfinex","BTCUSD",1742400943198,0.00012093,84652.0,84648.0,0.011813]
["bitfinex","BTCUSD",1742400943339,0.23638393,84652.0,84647.0,0.236275]
["bitfinex","BTCUSD",1742400943545,0.24819693,84652.0,84647.0,0.236275]
["bitfinex","BTCUSD",1742400943906,0.236264,84651.0,84648.0,0.238272]
["bitfinex","BTCUSD",1742400944042,0.236264,84651.0,84648.0,0.236272]
["bitfinex","BTCUSD",1742400944285,0.00012093,84652.0,84648.0,0.236272]
["bitfinex","BTCUSD",1742400944483,0.00012093,84652.0,84650.0,0.236266]
["bitfinex","BTCUSD",1742400944685,0.00012093,84652.0,84651.0,0.327677]
["bitfinex","BTCUSD",1742400944905,0.00012093,84652.0,84651.0,0.519977]
["bitfinex","BTCUSD",1742400947079,0.00012093,84652.0,84651.0,0.375777]
["bitfinex","BTCUSD",1742400947457,0.00012093,84652.0,84651.0,0.1277]
["bitfinex","BTCUSD",1742400947657,0.00012093,84652.0,84651.0,0.363964]
["bitfinex","BTCUSD",1742400947838,0.00012093,84652.0,84651.0,0.366964]
["bitfinex","BTCUSD",1742400948357,0.00012093,84652.0,84651.0,0.378777]
["bitfinex","BTCUSD",1742400948558,0.00012093,84652.0,84651.0,0.1307]
["bitfinex","BTCUSD",1742400948763,0.00012093,84652.0,84651.0,0.378777]
["bitfinex","BTCUSD",1742400949163,0.00012093,84652.0,84651.0,0.381777]
["bitfinex","BTCUSD",1742400949583,0.00012093,84652.0,84651.0,0.378777]
["bitfinex","BTCUSD",1742400949958,0.00012093,84652.0,84651.0,0.381777]
["bitfinex","BTCUSD",1742400951141,9.3e-07,84652.0,84651.0,0.381777]
["bitfinex","BTCUSD",1742400951915,9.3e-07,84652.0,84651.0,0.70201245]
["bitfinex","BTCUSD",1742400952381,9.3e-07,84652.0,84651.0,0.70701245]
["bitfinex","BTCUSD",1742400952856,9.3e-07,84652.0,84651.0,0.69901245]
["bitfinex","BTCUSD",1742400953209,0.00100093,84652.0,84651.0,0.70401245]
["bitfinex","BTCUSD",1742400953414,9.3e-07,84652.0,84651.0,0.82858748]
["bitfinex","BTCUSD",1742400953613,9.3e-07,84652.0,84651.0,0.83358748]
["bitfinex","BTCUSD",1742400953897,9.3e-07,84652.0,84651.0,0.85858748]
["bitfinex","BTCUSD",1742400954019,9.3e-07,84652.0,84651.0,0.99778748]
["bitfinex","BTCUSD",1742400954216,0.236139,84696.0,84689.0,0.247965]
["bitfinex","BTCUSD",1742400954417,0.0001217,84693.0,84686.0,0.011808]
["bitfinex","BTCUSD",1742400954661,0.0001217,84693.0,84692.0,0.236149]
["bitfinex","BTCUSD",1742400955017,0.0001217,84693.0,84690.0,0.236155]
["bitfinex","BTCUSD",1742400955323,0.2362707,84693.0,84690.0,0.236153]
["bitfinex","BTCUSD",1742400955718,0.0001217,84693.0,84692.0,0.247956]
["bitfinex","BTCUSD",1742400956852,0.0001217,84693.0,84692.0,0.248956]
["bitfinex","BTCUSD",1742400957265,0.0001217,84693.0,84692.0,0.247956]
["bitfinex","BTCUSD",1742400957495,0.0001217,84693.0,84692.0,0.249956]
["bitfinex","BTCUSD",1742400960949,0.0001217,84693.0,84692.0,0.002]
["bitfinex","BTCUSD",1742400961177,0.0001217,84693.0,84692.0,0.238149]
["bitfinex","BTCUSD",1742400962028,0.0119287,84693.0,84692.0,0.002]
["bitfinex","BTCUSD",1742400962206,0.2362687,84693.0,84692.0,0.002]
["bitfinex","BTCUSD",1742400962911,0.0001217,84693.0,84692.0,0.238149]
["bitfinex","BTCUSD",1742400963210,0.2362687,84693.0,84692.0,0.002]
["bitfinex","BTCUSD",1742400963411,0.0001217,84693.0,84692.0,0.002]
["bitfinex","BTCUSD",1742400963990,0.2480757,84693.0,84692.0,0.002]
["bitfinex","BTCUSD",1742400964201,2.7714697,84693.0,84692.0,0.002]
["bitfinex","BTCUSD",1742400964569,2.7714697,84693.0,84662.0,0.236233]
["bitfinex","BTCUSD",1742400964570,0.236219,84667.0,84662.0,0.236233]
["bitfinex","BTCUSD",1742400964772,0.01181,84668.0,84658.0,0.0497]
["bitfinex","BTCUSD",1742400964773,0.011811,84665.0,84658.0,0.0497]
["bitfinex","BTCUSD",1742400964949,0.236235,84662.0,84658.0,0.236243]
["bitfinex","BTCUSD",1742400965151,0.248047,84663.0,84659.0,0.236239]
["bitfinex","BTCUSD",1742400965355,0.011811,84664.0,84658.0,0.236243]
["bitfinex","BTCUSD",1742400965356,0.248038,84665.0,84658.0,0.011812]
["bitfinex","BTCUSD",1742400965562,0.248038,84665.0,84661.0,0.236235]
["bitfinex","BTCUSD",1742400965783,0.29075304,84672.0,84657.0,0.011812]
["bitfinex","BTCUSD",1742400965784,0.29075304,84672.0,84667.0,0.236216]
["bitfinex","BTCUSD",1742400965920,0.29075304,84680.0,84679.0,0.236186]
["bitfinex","BTCUSD",1742400966143,0.011809,84681.0,84677.0,0.236191]
["bitfinex","BTCUSD",1742400966380,0.236188,84678.0,84673.0,0.236201]
["bitfinex","BTCUSD",1742400966540,0.236194,84677.0,84674.0,0.236199]
["bitfinex","BTCUSD",1742400966744,0.236194,84677.0,84673.0,0.236201]
["bitfinex","BTCUSD",1742400966745,0.236195,84676.0,84673.0,0.236201]
["bitfinex","BTCUSD",1742400966940,0.236195,84676.0,84671.0,0.248015]
["bitfinex","BTCUSD",1742400966941,0.236182,84681.0,84677.0,0.236188]
["bitfinex","BTCUSD",1742400967187,0.247985,84682.0,84678.0,0.236188]
["bitfinex","BTCUSD",1742400967391,0.011808,84686.0,84679.0,0.011809]
["bitfinex","BTCUSD",1742400967593,0.29075304,84690.0,84684.0,0.236172]
["bitfinex","BTCUSD",1742400967815,0.236164,84687.0,84682.0,0.236176]
["bitfinex","BTCUSD",1742400967936,0.350999,84686.0,84682.0,0.234176]
["bitfinex","BTCUSD",1742400968136,0.350989,84685.0,84682.0,0.234176]
["bitfinex","BTCUSD",1742400968336,0.236169,84685.0,84682.0,0.234176]
["bitfinex","BTCUSD",1742400968543,0.011808,84686.0,84680.0,0.236181]
["bitfinex","BTCUSD",1742400968807,0.011808,84686.0,84679.0,0.23618]
["bitfinex","BTCUSD",1742400968808,0.23618,84682.0,84679.0,0.236185]
["bitfinex","BTCUSD",1742400969009,0.011809,84675.0,84672.0,0.236205]
["bitfinex","BTCUSD",1742400969245,0.011809,84675.0,84667.0,0.01181]
["bitfinex","BTCUSD",1742400969416,0.236197,84675.0,84671.0,0.236205]
["bitfinex","BTCUSD",1742400969655,0.011809,84676.0,84671.0,0.236205]
["bitfinex","BTCUSD",1742400969827,0.236191,84678.0,84675.0,0.236196]
["bitfinex","BTCUSD",1742400970055,0.247995,84679.0,84672.0,0.01181]
["bitfinex","BTCUSD",1742400970205,0.011809,84679.0,84674.0,0.236197]
["bitfinex","BTCUSD",1742400970407,0.236188,84678.0,84674.0,0.236197]
["bitfinex","BTCUSD",1742400970961,0.247997,84678.0,84671.0,0.236207]
["bitfinex","BTCUSD",1742400971127,0.011809,84676.0,84669.0,0.01181]
["bitfinex","BTCUSD",1742400971311,0.011809,84675.0,84668.0,0.01181]
["bitfinex","BTCUSD",1742400971514,0.236202,84673.0,84669.0,0.236211]
["bitfinex","BTCUSD",1742400971833,0.236197,84675.0,84674.0,0.002]
["bitfinex","BTCUSD",1742400972266,0.236197,84675.0,84660.0,0.14412]
["bitfinex","BTCUSD",1742400972267,0.01181,84667.0,84662.0,0.236233]
["bitfinex","BTCUSD",1742400972517,0.01181,84667.0,84660.0,0.14412]
["bitfinex","BTCUSD",1742400972518,0.29075304,84672.0,84669.0,0.236211]
["bitfinex","BTCUSD",1742400972718,0.248015,84673.0,84669.0,0.236211]
["bitfinex","BTCUSD",1742400972921,0.248015,84673.0,84669.0,0.239211]
["bitfinex","BTCUSD",1742400973100,0.248015,84673.0,84669.0,0.003]
["bitfinex","BTCUSD",1742400973326,0.236205,84673.0,84670.0,0.236208]
["bitfinex","BTCUSD",1742400973506,0.29075304,84679.0,84676.0,0.236191]
["bitfinex","BTCUSD",1742400973704,0.236189,84678.0,84675.0,0.236197]
["bitfinex","BTCUSD",1742400974002,0.236174,84683.0,84677.0,0.236189]
["bitfinex","BTCUSD",1742400974214,0.236174,84683.0,84673.0,0.01181]
["bitfinex","BTCUSD",1742400974215,0.011809,84681.0,84674.0,0.002]
["bitfinex","BTCUSD",1742400974405,0.177934,84680.0,84676.0,0.236192]
["bitfinex","BTCUSD",1742400974621,0.011808,84687.0,84674.0,0.002]
["bitfinex","BTCUSD",1742400974622,0.30256004,84690.0,84681.0,0.011809]
["bitfinex","BTCUSD",1742400974816,0.769012,84685.0,84683.0,0.236174]
["bitfinex","BTCUSD",1742400975019,0.769012,84685.0,84681.0,0.236177]
["bitfinex","BTCUSD",1742400975332,0.236175,84683.0,84680.0,0.236183]
["bitfinex","BTCUSD",1742400975517,0.571313,84682.0,84680.0,0.236183]
["bitfinex","BTCUSD",1742400975720,0.658116,84683.0,84678.0,0.236186]
["bitfinex","BTCUSD",1742400975871,0.658116,84683.0,84674.0,0.236198]
["bitfinex","BTCUSD",1742400975872,0.011809,84680.0,84674.0,0.236198]
["bitfinex","BTCUSD",1742400976070,0.236191,84678.0,84674.0,0.236197]
["bitfinex","BTCUSD",1742400976981,0.236191,84678.0,84675.0,0.236194]
["bitfinex","BTCUSD",1742400977184,0.236193,84677.0,84673.0,0.236202]
["bitfinex","BTCUSD",1742400977402,0.236193,84677.0,84674.0,0.236199]
["bitfinex","BTCUSD",1742400977587,0.236193,84677.0,84671.0,0.01181]
["bitfinex","BTCUSD",1742400977922,0.236195,84676.0,84672.0,0.236204]
["bitfinex","BTCUSD",1742400978365,0.236193,84677.0,84674.0,0.236199]
["bitfinex","BTCUSD",1742400978565,0.01181,84673.0,84663.0,0.011811]
["bitfinex","BTCUSD",1742400978745,0.236217,84668.0,84665.0,0.236224]
["bitfinex","BTCUSD",1742400978972,0.23621,84671.0,84668.0,0.236214]
["bitfinex","BTCUSD",1742400979170,0.01181,84669.0,84665.0,0.236222]
["bitfinex","BTCUSD",1742400979372,0.01181,84667.0,84661.0,0.236233]
["bitfinex","BTCUSD",1742400979527,0.23622,84667.0,84660.0,0.24805]
["bitfinex","BTCUSD",1742400979727,0.23622,84667.0,84664.0,0.236225]
["bitfinex","BTCUSD",1742400979958,0.011811,84666.0,84658.0,0.011812]
["bitfinex","BTCUSD",1742400980326,0.01181,84667.0,84659.0,0.011812]
["bitfinex","BTCUSD",1742400980447,0.52697104,84668.0,84665.0,0.236224]
["bitfinex","BTCUSD",1742400980645,0.236221,84667.0,84663.0,0.236228]
["bitfinex","BTCUSD",1742400980840,0.236222,84666.0,84664.0,0.236225]
["bitfinex","BTCUSD",1742400981091,0.236221,84667.0,84664.0,0.236225]
["bitfinex","BTCUSD",1742400981303,0.236221,84667.0,84661.0,0.236231]
["bitfinex","BTCUSD",1742400981505,0.011811,84664.0,84653.0,0.380378]
["bitfinex","BTCUSD",1742400981706,0.52698304,84663.0,84656.0,0.236249]
["bitfinex","BTCUSD",1742400982104,0.011812,84659.0,84652.0,0.2364294]
["bitfinex","BTCUSD",1742400982307,0.011812,84656.0,84652.0,0.2364294]
["bitfinex","BTCUSD",1742400982522,0.248056,84658.0,84652.0,0.0119824]
["bitfinex","BTCUSD",1742400982735,0.236253,84656.0,84653.0,0.001]
["bitfinex","BTCUSD",1742400982938,0.011812,84658.0,84653.0,0.001]
["bitfinex","BTCUSD",1742400983111,0.23625,84656.0,84653.0,0.237257]
["bitfinex","BTCUSD",1742400983314,0.011811,84661.0,84655.0,0.0001694]
["bitfinex","BTCUSD",1742400983315,0.011811,84660.0,84655.0,0.0001694]
["bitfinex","BTCUSD",1742400983640,0.23625,84656.0,84655.0,0.0001694]
["bitfinex","BTCUSD",1742400984143,0.248062,84656.0,84655.0,0.0001694]
["bitfinex","BTCUSD",1742400984879,0.26731872,84656.0,84655.0,0.0001694]
["bitfinex","BTCUSD",1742400985330,0.01925672,84656.0,84655.0,0.0001694]
["bitfinex","BTCUSD",1742400985650,0.29075304,84665.0,84657.0,0.011812]
["bitfinex","BTCUSD",1742400985968,0.29075304,84665.0,84664.0,0.236227]
["bitfinex","BTCUSD",1742400986146,0.23621,84671.0,84664.0,0.236227]
["bitfinex","BTCUSD",1742400986147,0.01181,84669.0,84664.0,0.236227]
["bitfinex","BTCUSD",1742400986373,0.236223,84666.0,84663.0,0.236229]
["bitfinex","BTCUSD",1742400986865,0.236227,84664.0,84660.0,0.236239]
["bitfinex","BTCUSD",1742400987041,0.236234,84662.0,84657.0,0.011812]
["bitfinex","BTCUSD",1742400987258,0.236234,84662.0,84659.0,0.236239]
["bitfinex","BTCUSD",1742400987501,0.236227,84665.0,84661.0,0.236233]
["bitfinex","BTCUSD",1742400987673,0.236227,84665.0,84661.0,0.236236]
["bitfinex","BTCUSD",1742400988801,0.236239,84660.0,84659.0,0.001]
["bitfinex","BTCUSD",1742400989001,0.24805,84660.0,84659.0,0.001]
["bitfinex","BTCUSD",1742400989208,0.248062,84656.0,84655.0,0.0001694]
["bitfinex","BTCUSD",1742400991907,0.248062,84656.0,84655.0,0.0011694]
["bitfinex","BTCUSD",1742400992308,0.0189995,84666.0,84656.0,0.011812]
["bitfinex","BTCUSD",1742400992657,0.236211,84670.0,84665.0,0.236222]
["bitfinex","BTCUSD",1742400992861,0.236221,84667.0,84663.0,0.236228]
["bitfinex","BTCUSD",1742400992988,0.01181,84668.0,84663.0,0.011811]
["bitfinex","BTCUSD",1742400993188,0.236222,84667.0,84663.0,0.23623]
["bitfinex","BTCUSD",1742400993388,0.236222,84667.0,84664.0,0.236225]
["bitfinex","BTCUSD",1742400993592,0.01974215,84669.0,84665.0,0.236222]
["bitfinex","BTCUSD",1742400993792,0.248021,84670.0,84666.0,0.23622]
["bitfinex","BTCUSD",1742400993996,0.236215,84669.0,84666.0,0.23622]
["bitfinex","BTCUSD",1742400994419,0.002,84666.0,84663.0,0.236225]
["bitfinex","BTCUSD",1742400994626,0.002,84666.0,84662.0,0.248039]
["bitfinex","BTCUSD",1742400994627,0.002,84666.0,84662.0,0.236228]
["bitfinex","BTCUSD",1742400994983,0.236221,84667.0,84664.0,0.236227]
["bitfinex","BTCUSD",1742400995154,0.01181,84667.0,84656.0,0.011812]
["bitfinex","BTCUSD",1742400995393,0.236241,84659.0,84656.0,0.236247]
["bitfinex","BTCUSD",1742400995565,0.236241,84660.0,84657.0,0.236245]
["bitfinex","BTCUSD",1742400995772,0.23625,84656.0,84655.0,0.0001694]
["bitfinex","BTCUSD",1742400995944,0.236241,84660.0,84657.0,0.236245]
["bitfinex","BTCUSD",1742400996122,0.29575304,84690.0,84662.0,0.236231]
["bitfinex","BTCUSD",1742400996123,0.01181,84667.0,84662.0,0.236231]
["bitfinex","BTCUSD",1742400996326,0.236227,84665.0,84660.0,0.248045]
["bitfinex","BTCUSD",1742400996525,0.236227,84665.0,84661.0,0.236234]
["bitfinex","BTCUSD",1742400996753,0.236227,84665.0,84658.0,0.236243]
["bitfinex","BTCUSD",1742400996754,0.236239,84660.0,84658.0,0.236243]
["bitfinex","BTCUSD",1742400996930,0.52697704,84666.0,84659.0,0.248051]
["bitfinex","BTCUSD",1742400997129,0.29075304,84666.0,84659.0,0.011812]
["bitfinex","BTCUSD",1742400997401,0.29075304,84666.0,84661.0,0.011811]
["bitfinex","BTCUSD",1742400997402,0.236225,84665.0,84661.0,0.011811]
["bitfinex","BTCUSD",1742400997624,0.248046,84662.0,84659.0,0.236241]
["bitfinex","BTCUSD",1742400997981,0.248042,84663.0,84660.0,0.236238]
["bitfinex","BTCUSD",1742400998186,0.236234,84662.0,84656.0,0.009917]
["bitfinex","BTCUSD",1742400998408,0.236233,84662.0,84660.0,0.236238]
["bitfinex","BTCUSD",1742400998611,0.236233,84662.0,84661.0,0.001]
["bitfinex","BTCUSD",1742400998809,0.236233,84662.0,84661.0,0.002]
["bitfinex","BTCUSD",1742400999012,0.248042,84663.0,84658.0,0.236243]
["bitfinex","BTCUSD",1742400999185,0.248044,84664.0,84659.0,0.236241]
["bitfinex","BTCUSD",1742400999395,0.248044,84664.0,84658.0,0.236242]
["bitfinex","BTCUSD",1742400999595,0.52697604,84666.0,84660.0,0.236233]
["bitfinex","BTCUSD",1742400999823,0.236231,84663.0,84659.0,0.23624]
["bitfinex","BTCUSD",1742401000060,0.236234,84662.0,84661.0,0.001]
["bitfinex","BTCUSD",1742401000834,0.236231,84663.0,84661.0,0.001]
["bitfinex","BTCUSD",1742401001043,0.236233,84662.0,84661.0,0.001]
["bitfinex","BTCUSD",1742401001415,0.29075304,84666.0,84665.0,0.236225]
["bitfinex","BTCUSD",1742401001616,0.01924512,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742401001847,0.29075304,84675.0,84674.0,0.2362]
["bitfinex","BTCUSD",1742401002055,0.31006455,84675.0,84672.0,0.236205]
["bitfinex","BTCUSD",1742401002368,0.01931151,84675.0,84674.0,0.24801]
["bitfinex","BTCUSD",1742401002603,0.25550851,84675.0,84671.0,0.236208]
["bitfinex","BTCUSD",1742401002864,0.01181,84669.0,84662.0,0.011811]
["bitfinex","BTCUSD",1742401003081,0.236219,84667.0,84663.0,0.23623]
["bitfinex","BTCUSD",1742401003288,0.236221,84668.0,84664.0,0.236227]
["bitfinex","BTCUSD",1742401003478,0.236227,84665.0,84660.0,0.236238]
["bitfinex","BTCUSD",1742401003616,0.236227,84665.0,84661.0,0.236235]
["bitfinex","BTCUSD",1742401003815,0.248032,84668.0,84662.0,0.011811]
["bitfinex","BTCUSD",1742401004035,0.52696304,84672.0,84667.0,0.236219]
["bitfinex","BTCUSD",1742401004240,0.236191,84677.0,84673.0,0.2362]
["bitfinex","BTCUSD",1742401004438,0.01181,84674.0,84667.0,0.01181]
["bitfinex","BTCUSD",1742401004649,0.24801,84674.0,84667.0,0.01181]
["bitfinex","BTCUSD",1742401004845,0.236203,84673.0,84668.0,0.236214]
["bitfinex","BTCUSD",1742401005053,0.236203,84673.0,84670.0,0.236211]
["bitfinex","BTCUSD",1742401005252,0.236207,84672.0,84667.0,0.01181]
["bitfinex","BTCUSD",1742401005444,0.236207,84672.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742401005653,0.25667102,84675.0,84670.0,0.236211]
["bitfinex","BTCUSD",1742401005854,0.236202,84674.0,84670.0,0.236211]
["bitfinex","BTCUSD",1742401006054,0.01947202,84675.0,84671.0,0.01181]
["bitfinex","BTCUSD",1742401006252,0.29075304,84680.0,84678.0,0.247997]
["bitfinex","BTCUSD",1742401006452,0.236176,84683.0,84679.0,0.236186]
["bitfinex","BTCUSD",1742401006636,0.2365188,84682.0,84679.0,0.236185]
["bitfinex","BTCUSD",1742401006839,0.0003388,84682.0,84681.0,0.247989]
["bitfinex","BTCUSD",1742401007046,0.01961999,84682.0,84681.0,0.247989]
["bitfinex","BTCUSD",1742401007298,0.0003388,84682.0,84679.0,0.236186]
["bitfinex","BTCUSD",1742401007476,0.0003388,84682.0,84680.0,0.236182]
["bitfinex","BTCUSD",1742401007692,0.00046048,84682.0,84680.0,0.236183]
["bitfinex","BTCUSD",1742401007893,0.00046048,84682.0,84681.0,0.23618]
["bitfinex","BTCUSD",1742401008244,0.01966238,84682.0,84681.0,0.23618]
["bitfinex","BTCUSD",1742401008445,0.00046048,84682.0,84681.0,0.23618]
["bitfinex","BTCUSD",1742401009304,0.00046048,84682.0,84681.0,0.23718]
["bitfinex","BTCUSD",1742401009507,0.00046048,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1742401009689,0.00046048,84682.0,84681.0,0.23618]
["bitfinex","BTCUSD",1742401010084,0.00046048,84682.0,84681.0,0.23718]
["bitfinex","BTCUSD",1742401010329,0.01969912,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1742401010534,0.25587612,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1742401010732,0.26768412,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1742401011505,0.26768412,84682.0,84679.0,0.236184]
["bitfinex","BTCUSD",1742401011703,0.26768412,84682.0,84678.0,0.236186]
["bitfinex","BTCUSD",1742401011910,0.26768412,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1742401012131,0.26768412,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1742401012333,0.26768412,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1742401012548,0.236181,84681.0,84678.0,0.236187]
["bitfinex","BTCUSD",1742401012760,0.236181,84681.0,84679.0,0.002]
["bitfinex","BTCUSD",1742401013154,0.236181,84681.0,84679.0,0.001]
["bitfinex","BTCUSD",1742401013387,0.236183,84680.0,84676.0,0.236194]
["bitfinex","BTCUSD",1742401013687,0.236183,84680.0,84677.0,0.23619]
["bitfinex","BTCUSD",1742401014025,0.24799,84681.0,84678.0,0.236187]
["bitfinex","BTCUSD",1742401014228,0.24799,84681.0,84677.0,0.23619]
["bitfinex","BTCUSD",1742401014429,0.236188,84678.0,84674.0,0.236199]
["bitfinex","BTCUSD",1742401014628,0.236188,84679.0,84675.0,0.236196]
["bitfinex","BTCUSD",1742401014836,0.236188,84679.0,84676.0,0.236193]
["bitfinex","BTCUSD",1742401015237,0.247998,84678.0,84673.0,0.24801]
["bitfinex","BTCUSD",1742401015436,0.247998,84678.0,84648.0,0.472545]
["bitfinex","BTCUSD",1742401015437,0.011809,84678.0,84670.0,0.0791]
["bitfinex","BTCUSD",1742401015645,0.236205,84672.0,84667.0,0.01181]
["bitfinex","BTCUSD",1742401015871,0.2362,84674.0,84671.0,0.236207]
["bitfinex","BTCUSD",1742401016079,0.01181,84673.0,84668.0,0.01181]
["bitfinex","BTCUSD",1742401016320,0.236203,84673.0,84670.0,0.236208]
["bitfinex","BTCUSD",1742401016561,0.236205,84672.0,84670.0,0.236208]
["bitfinex","BTCUSD",1742401016792,0.236203,84673.0,84670.0,0.238208]
["bitfinex","BTCUSD",1742401016939,0.248012,84674.0,84671.0,0.236208]
["bitfinex","BTCUSD",1742401017318,0.248005,84676.0,84673.0,0.236202]
["bitfinex","BTCUSD",1742401017518,0.52693604,84680.0,84676.0,0.236192]
["bitfinex","BTCUSD",1742401017763,0.24799,84681.0,84677.0,0.236189]
["bitfinex","BTCUSD",1742401018022,0.236183,84680.0,84676.0,0.236194]
["bitfinex","BTCUSD",1742401018225,0.236183,84680.0,84677.0,0.23619]
["bitfinex","BTCUSD",1742401018419,0.236183,84680.0,84674.0,0.236194]
["bitfinex","BTCUSD",1742401018420,0.236186,84679.0,84674.0,0.236194]
["bitfinex","BTCUSD",1742401018622,0.236186,84679.0,84676.0,0.236193]
["bitfinex","BTCUSD",1742401018826,0.236186,84679.0,84676.0,0.237193]
["bitfinex","BTCUSD",1742401019042,0.01969912,84682.0,84680.0,0.236183]
["bitfinex","BTCUSD",1742401019225,0.03150712,84682.0,84678.0,0.236187]
["bitfinex","BTCUSD",1742401019429,0.03150712,84682.0,84676.0,0.012809]
["bitfinex","BTCUSD",1742401019430,0.236189,84678.0,84676.0,0.001]
["bitfinex","BTCUSD",1742401019629,0.236191,84677.0,84674.0,0.237199]
["bitfinex","BTCUSD",1742401020058,0.236189,84678.0,84676.0,0.001]
["bitfinex","BTCUSD",1742401020273,0.236189,84678.0,84674.0,0.237199]
["bitfinex","BTCUSD",1742401020490,0.236197,84675.0,84674.0,0.001]
["bitfinex","BTCUSD",1742401020700,0.236194,84676.0,84674.0,0.001]
["bitfinex","BTCUSD",1742401021191,0.236194,84676.0,84673.0,0.236202]
["bitfinex","BTCUSD",1742401021395,0.236194,84676.0,84673.0,0.236201]
["bitfinex","BTCUSD",1742401021628,0.248001,84677.0,84674.0,0.236197]
["bitfinex","BTCUSD",1742401021754,0.248,84679.0,84675.0,0.236196]
["bitfinex","BTCUSD",1742401021960,0.01969912,84682.0,84681.0,0.23618]
["bitfinex","BTCUSD",1742401022185,0.25587712,84682.0,84680.0,0.236183]
["bitfinex","BTCUSD",1742401022384,0.01969912,84682.0,84678.0,0.236188]
["bitfinex","BTCUSD",1742401022590,0.236182,84681.0,84678.0,0.236188]
["bitfinex","BTCUSD",1742401022816,0.236182,84681.0,84679.0,0.236185]
["bitfinex","BTCUSD",1742401023399,0.236183,84680.0,84677.0,0.236186]
["bitfinex","BTCUSD",1742401023738,0.236183,84680.0,84678.0,0.236188]
["bitfinex","BTCUSD",1742401023915,0.23618,84681.0,84679.0,0.236186]
["bitfinex","BTCUSD",1742401024521,0.236181,84681.0,84679.0,0.001]
["bitfinex","BTCUSD",1742401024861,0.236181,84681.0,84679.0,0.002]
["bitfinex","BTCUSD",1742401025063,0.247992,84680.0,84679.0,0.002]
["bitfinex","BTCUSD",1742401025907,0.247992,84680.0,84679.0,0.001]
["bitfinex","BTCUSD",1742401026350,0.236183,84680.0,84679.0,0.001]
["bitfinex","BTCUSD",1742401026579,0.247992,84680.0,84679.0,0.002]
["bitfinex","BTCUSD",1742401027232,0.25587712,84682.0,84679.0,0.002]
["bitfinex","BTCUSD",1742401027411,0.01969912,84682.0,84681.0,0.323889]
["bitfinex","BTCUSD",1742401027810,0.01969912,84682.0,84681.0,0.23618]
["bitfinex","BTCUSD",1742401028005,0.01969912,84682.0,84679.0,0.0473]
["bitfinex","BTCUSD",1742401028409,0.011809,84681.0,84679.0,0.002]
["bitfinex","BTCUSD",1742401028807,0.236183,84680.0,84679.0,0.001]
["bitfinex","BTCUSD",1742401029013,0.236189,84678.0,84676.0,0.236194]
["bitfinex","BTCUSD",1742401029220,0.236193,84677.0,84673.0,0.2362]
["bitfinex","BTCUSD",1742401029458,0.236193,84678.0,84675.0,0.236196]
["bitfinex","BTCUSD",1742401029676,0.236192,84677.0,84673.0,0.2362]
["bitfinex","BTCUSD",1742401029893,0.247998,84678.0,84674.0,0.236198]
["bitfinex","BTCUSD",1742401030080,0.236193,84677.0,84674.0,0.236198]
["bitfinex","BTCUSD",1742401030276,0.236193,84677.0,84674.0,0.236197]
["bitfinex","BTCUSD",1742401030479,0.011809,84676.0,84667.0,0.01181]
["bitfinex","BTCUSD",1742401030787,0.236216,84668.0,84664.0,0.082]
["bitfinex","BTCUSD",1742401030989,0.236211,84670.0,84665.0,0.14396]
["bitfinex","BTCUSD",1742401031198,0.236211,84670.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742401031617,0.24802,84671.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742401031817,0.248016,84672.0,84669.0,0.236213]
["bitfinex","BTCUSD",1742401032274,0.01181,84671.0,84667.0,0.236217]
["bitfinex","BTCUSD",1742401032462,0.236213,84671.0,84668.0,0.236214]
["bitfinex","BTCUSD",1742401032758,0.236202,84673.0,84670.0,0.236208]
["bitfinex","BTCUSD",1742401033008,0.236202,84673.0,84669.0,0.236208]
["bitfinex","BTCUSD",1742401033350,0.24801,84674.0,84671.0,0.236206]
["bitfinex","BTCUSD",1742401033549,0.2362,84674.0,84672.0,0.236205]
["bitfinex","BTCUSD",1742401033992,0.011808,84684.0,84677.0,0.011809]
["bitfinex","BTCUSD",1742401034197,0.011808,84684.0,84675.0,0.248003]
["bitfinex","BTCUSD",1742401034198,0.25587812,84682.0,84675.0,0.248003]
["bitfinex","BTCUSD",1742401034416,0.01969912,84682.0,84676.0,0.248003]
["bitfinex","BTCUSD",1742401034570,0.01969912,84682.0,84681.0,0.247989]
["bitfinex","BTCUSD",1742401034767,0.01969912,84682.0,84681.0,0.23618]
["bitfinex","BTCUSD",1742401035135,0.01969912,84682.0,84681.0,0.247989]
["bitfinex","BTCUSD",1742401035327,0.01969912,84682.0,84676.0,0.011809]
["bitfinex","BTCUSD",1742401035328,0.01969912,84682.0,84661.0,0.0485]
["bitfinex","BTCUSD",1742401035549,0.236183,84680.0,84675.0,0.002]
["bitfinex","BTCUSD",1742401035751,0.236183,84680.0,84677.0,0.23619]
["bitfinex","BTCUSD",1742401035959,0.236183,84680.0,84678.0,0.236188]
["bitfinex","BTCUSD",1742401036093,0.236183,84680.0,84677.0,0.23619]
["bitfinex","BTCUSD",1742401036503,0.25587612,84682.0,84679.0,0.236186]
["bitfinex","BTCUSD",1742401037122,0.25587612,84682.0,84680.0,0.236182]
["bitfinex","BTCUSD",1742401037308,0.25587712,84682.0,84680.0,0.236182]
["bitfinex","BTCUSD",1742401037507,0.01969912,84682.0,84680.0,0.236182]
["bitfinex","BTCUSD",1742401037958,0.25587712,84682.0,84679.0,0.236186]
["bitfinex","BTCUSD",1742401038158,0.236181,84681.0,84678.0,0.236188]
["bitfinex","BTCUSD",1742401038333,0.236184,84680.0,84677.0,0.23619]
["bitfinex","BTCUSD",1742401038734,0.236184,84680.0,84678.0,0.236187]
["bitfinex","BTCUSD",1742401039251,0.236194,84677.0,84673.0,0.236201]
["bitfinex","BTCUSD",1742401039449,0.236186,84679.0,84677.0,0.004]
["bitfinex","BTCUSD",1742401039838,0.247997,84678.0,84677.0,0.004]
["bitfinex","BTCUSD",1742401040043,1.019462,84678.0,84677.0,0.004]
["bitfinex","BTCUSD",1742401040250,0.247997,84678.0,84677.0,0.004]
["bitfinex","BTCUSD",1742401040478,0.236186,84679.0,84677.0,0.004]
["bitfinex","BTCUSD",1742401040651,0.236188,84678.0,84677.0,0.004]
["bitfinex","BTCUSD",1742401040858,0.236199,84675.0,84672.0,0.236203]
["bitfinex","BTCUSD",1742401041051,0.247997,84678.0,84672.0,0.236202]
["bitfinex","BTCUSD",1742401041206,0.248,84679.0,84672.0,0.01181]
["bitfinex","BTCUSD",1742401041549,0.236182,84681.0,84676.0,0.236192]
["bitfinex","BTCUSD",1742401041766,0.236181,84681.0,84676.0,0.011809]
["bitfinex","BTCUSD",1742401041970,0.01969912,84682.0,84678.0,0.236186]
["bitfinex","BTCUSD",1742401042129,0.236183,84680.0,84677.0,0.238189]
["bitfinex","BTCUSD",1742401042314,0.236186,84679.0,84676.0,0.236194]
["bitfinex","BTCUSD",1742401042917,0.236186,84679.0,84677.0,0.237191]
["bitfinex","BTCUSD",1742401043118,0.236186,84679.0,84677.0,0.001]
["bitfinex","BTCUSD",1742401043318,0.236191,84678.0,84676.0,0.001]
["bitfinex","BTCUSD",1742401043524,0.236191,84677.0,84676.0,0.004]
["bitfinex","BTCUSD",1742401043941,0.236191,84678.0,84676.0,0.001]
["bitfinex","BTCUSD",1742401044147,0.236191,84678.0,84677.0,0.003]
["bitfinex","BTCUSD",1742401044566,0.236191,84677.0,84676.0,0.001]
["bitfinex","BTCUSD",1742401044770,0.236191,84677.0,84675.0,0.236195]
["bitfinex","BTCUSD",1742401044968,0.236191,84678.0,84676.0,0.006]
["bitfinex","BTCUSD",1742401045371,0.236186,84679.0,84676.0,0.006]
["bitfinex","BTCUSD",1742401045715,0.236187,84679.0,84676.0,0.239194]
["bitfinex","BTCUSD",1742401046037,0.236189,84678.0,84676.0,0.007]
["bitfinex","BTCUSD",1742401046240,0.236191,84677.0,84676.0,0.007]
["bitfinex","BTCUSD",1742401046417,0.236191,84677.0,84676.0,0.003]
["bitfinex","BTCUSD",1742401046593,0.248,84677.0,84676.0,0.003]
["bitfinex","BTCUSD",1742401046798,0.248,84677.0,84676.0,0.006]
["bitfinex","BTCUSD",1742401046996,0.248,84677.0,84676.0,0.003]
["bitfinex","BTCUSD",1742401048105,0.248,84677.0,84676.0,0.002]
["bitfinex","BTCUSD",1742401048299,0.248003,84676.0,84675.0,0.0001693]
["bitfinex","BTCUSD",1742401051482,0.25588112,84682.0,84677.0,0.236191]
["bitfinex","BTCUSD",1742401051694,0.236187,84679.0,84675.0,0.0001693]
["bitfinex","BTCUSD",1742401051915,0.236193,84677.0,84675.0,0.0001693]
["bitfinex","BTCUSD",1742401052541,0.236194,84676.0,84675.0,0.0001693]
["bitfinex","BTCUSD",1742401052698,0.248003,84676.0,84675.0,0.0001693]
["bitfinex","BTCUSD",1742401053521,0.248003,84676.0,84675.0,0.0031693]
["bitfinex","BTCUSD",1742401053724,0.26254385,84676.0,84675.0,0.0031693]
["bitfinex","BTCUSD",1742401053925,0.33774385,84676.0,84675.0,0.0031693]
["bitfinex","BTCUSD",1742401054130,0.33774385,84676.0,84675.0,0.0041693]
["bitfinex","BTCUSD",1742401054354,1.85277085,84676.0,84675.0,0.0041693]
["bitfinex","BTCUSD",1742401054574,1.85277085,84676.0,84675.0,0.0031693]
["bitfinex","BTCUSD",1742401054984,1.85277085,84676.0,84675.0,0.0041693]
["bitfinex","BTCUSD",1742401055170,1.85277085,84676.0,84675.0,0.0031693]
["bitfinex","BTCUSD",1742401055400,1.85277085,84676.0,84675.0,0.0001693]
["bitfinex","BTCUSD",1742401055794,1.85277085,84676.0,84675.0,0.0011693]
["bitfinex","BTCUSD",1742401056351,1.85277085,84676.0,84675.0,0.0001693]
["bitfinex","BTCUSD",1742401056561,0.248003,84676.0,84675.0,0.0001693]
["bitfinex","BTCUSD",1742401056874,0.236194,84676.0,84675.0,0.0001693]
["bitfinex","BTCUSD",1742401057076,0.247998,84678.0,84675.0,0.0001693]
["bitfinex","BTCUSD",1742401057351,0.0003388,84685.0,84677.0,0.011809]
["bitfinex","BTCUSD",1742401057352,0.24798,84684.0,84677.0,0.011809]
["bitfinex","BTCUSD",1742401057556,0.011808,84683.0,84675.0,0.0001693]
["bitfinex","BTCUSD",1742401057771,0.011809,84680.0,84675.0,0.0119783]
["bitfinex","BTCUSD",1742401057917,0.236189,84678.0,84675.0,0.2481733]
["bitfinex","BTCUSD",1742401058134,0.236189,84678.0,84675.0,0.2363643]
["bitfinex","BTCUSD",1742401058340,0.236189,84678.0,84675.0,0.2373643]
["bitfinex","BTCUSD",1742401058535,0.011809,84681.0,84675.0,0.0011693]
["bitfinex","BTCUSD",1742401058716,0.0003386,84679.0,84678.0,0.236186]
["bitfinex","BTCUSD",1742401059065,0.0003386,84679.0,84676.0,0.248001]
["bitfinex","BTCUSD",1742401059267,0.2365266,84679.0,84676.0,0.236194]
["bitfinex","BTCUSD",1742401059768,0.0003386,84679.0,84677.0,0.236189]
["bitfinex","BTCUSD",1742401059923,0.0003386,84679.0,84678.0,0.322188]
["bitfinex","BTCUSD",1742401060124,0.0003386,84679.0,84678.0,0.333997]
["bitfinex","BTCUSD",1742401060368,0.0003386,84679.0,84678.0,0.330997]
["bitfinex","BTCUSD",1742401063303,0.0003386,84679.0,84678.0,0.336997]
["bitfinex","BTCUSD",1742401063505,0.0003386,84679.0,84678.0,0.333997]
["bitfinex","BTCUSD",1742401063910,0.0003386,84679.0,84678.0,0.335997]
["bitfinex","BTCUSD",1742401064111,0.0003386,84679.0,84678.0,0.341997]
["bitfinex","BTCUSD",1742401065842,0.0003386,84679.0,84678.0,0.485837]
["bitfinex","BTCUSD",1742401066911,0.0003386,84679.0,84678.0,0.468028]
["bitfinex","BTCUSD",1742401067247,0.0003386,84679.0,84678.0,0.391837]
["bitfinex","BTCUSD",1742401067446,0.0003386,84679.0,84678.0,0.397837]
["bitfinex","BTCUSD",1742401067623,0.0003386,84679.0,84678.0,0.402837]
["bitfinex","BTCUSD",1742401070040,0.0003386,84679.0,84678.0,0.011]
["bitfinex","BTCUSD",1742401070041,0.2483336,84679.0,84678.0,0.011]
["bitfinex","BTCUSD",1742401070805,0.0003386,84679.0,84678.0,0.011]
["bitfinex","BTCUSD",1742401070977,0.0121476,84679.0,84678.0,0.011]
["bitfinex","BTCUSD",1742401071113,0.0003386,84679.0,84678.0,0.0111693]
["bitfinex","BTCUSD",1742401071316,0.0003386,84679.0,84678.0,0.0001693]
["bitfinex","BTCUSD",1742401071614,0.2365246,84679.0,84678.0,0.0071693]
["bitfinex","BTCUSD",1742401071815,0.2483336,84679.0,84678.0,0.0071693]
["bitfinex","BTCUSD",1742401072021,0.0003386,84679.0,84678.0,0.2433573]
["bitfinex","BTCUSD",1742401072226,0.0003386,84679.0,84678.0,0.0071693]
["bitfinex","BTCUSD",1742401072434,0.0003386,84679.0,84678.0,0.2433573]
["bitfinex","BTCUSD",1742401073467,0.0003386,84679.0,84678.0,0.2551663]
["bitfinex","BTCUSD",1742401076233,0.0003386,84679.0,84678.0,0.2433573]
["bitfinex","BTCUSD",1742401079628,0.0003386,84679.0,84678.0,0.2551663]
["bitfinex","BTCUSD",1742401079859,0.0003386,84679.0,84678.0,0.3349663]
["bitfinex","BTCUSD",1742401080638,0.0003386,84679.0,84678.0,0.3309663]
["bitfinex","BTCUSD",1742401080836,0.0003386,84679.0,84678.0,0.3369663]
["bitfinex","BTCUSD",1742401081191,0.0003386,84679.0,84678.0,0.3339663]
["bitfinex","BTCUSD",1742401081497,0.0003386,84679.0,84678.0,0.3389663]
["bitfinex","BTCUSD",1742401082549,0.0003386,84679.0,84678.0,0.0111693]
["bitfinex","BTCUSD",1742401082747,0.2483336,84679.0,84678.0,0.0111693]
["bitfinex","BTCUSD",1742401083101,0.2483336,84679.0,84678.0,0.00684288]
["bitfinex","BTCUSD",1742401083467,0.2483336,84679.0,84678.0,0.005]
["bitfinex","BTCUSD",1742401083662,0.2483336,84679.0,84678.0,0.0001693]
["bitfinex","BTCUSD",1742401083865,0.2483336,84679.0,84678.0,0.2393573]
["bitfinex","BTCUSD",1742401083866,0.0003386,84679.0,84678.0,0.2393573]
["bitfinex","BTCUSD",1742401084096,0.0003386,84679.0,84678.0,0.0839693]
["bitfinex","BTCUSD",1742401084290,0.0003386,84679.0,84678.0,0.0809693]
["bitfinex","BTCUSD",1742401084493,0.0003386,84679.0,84678.0,0.3161573]
["bitfinex","BTCUSD",1742401084695,0.0003386,84679.0,84678.0,0.3279663]
["bitfinex","BTCUSD",1742401085050,0.0003386,84679.0,84678.0,0.3299663]
["bitfinex","BTCUSD",1742401085254,0.0003386,84679.0,84678.0,0.2363573]
["bitfinex","BTCUSD",1742401085483,0.0003386,84679.0,84678.0,0.2511663]
["bitfinex","BTCUSD",1742401085621,0.0003386,84679.0,84678.0,0.2531663]
["bitfinex","BTCUSD",1742401086779,0.0003386,84679.0,84678.0,0.2501663]
["bitfinex","BTCUSD",1742401086939,0.0003386,84679.0,84678.0,0.2521663]
["bitfinex","BTCUSD",1742401087139,0.0003386,84679.0,84678.0,0.2561663]
["bitfinex","BTCUSD",1742401087524,0.0003386,84679.0,84678.0,0.2481663]
["bitfinex","BTCUSD",1742401088008,0.0003386,84679.0,84678.0,0.2581663]
["bitfinex","BTCUSD",1742401088193,0.0003386,84679.0,84678.0,0.2531663]
["bitfinex","BTCUSD",1742401088643,0.0003386,84679.0,84678.0,0.2571663]
["bitfinex","BTCUSD",1742401089070,0.0003386,84679.0,84678.0,0.2521663]
["bitfinex","BTCUSD",1742401090434,0.0003386,84679.0,84678.0,0.2571663]
["bitfinex","BTCUSD",1742401092568,0.0121476,84679.0,84678.0,0.0091693]
["bitfinex","BTCUSD",1742401092805,0.2483336,84679.0,84678.0,0.0091693]
["bitfinex","BTCUSD",1742401093597,0.2483336,84679.0,84678.0,0.0041693]
["bitfinex","BTCUSD",1742401093799,0.2483336,84679.0,84678.0,0.0001693]
["bitfinex","BTCUSD",1742401094013,0.2483336,84679.0,84678.0,0.0041693]
["bitfinex","BTCUSD",1742401094340,0.2483336,84679.0,84678.0,0.0081693]
["bitfinex","BTCUSD",1742401094543,0.2483336,84679.0,84678.0,0.0001693]
["bitfinex","BTCUSD",1742401094688,0.2483336,84679.0,84678.0,0.0011693]
["bitfinex","BTCUSD",1742401094893,0.2483336,84679.0,84678.0,0.0021693]
["bitfinex","BTCUSD",1742401096207,0.9690296,84679.0,84678.0,0.0021693]
["bitfinex","BTCUSD",1742401096428,1.5875236,84679.0,84678.0,0.0021693]
["bitfinex","BTCUSD",1742401096634,2.2350866,84679.0,84678.0,0.0021693]
["bitfinex","BTCUSD",1742401096838,2.2350166,84679.0,84678.0,0.0021693]
["bitfinex","BTCUSD",1742401097029,2.0516546,84679.0,84678.0,0.0011693]
["bitfinex","BTCUSD",1742401098289,0.2483336,84679.0,84678.0,0.0011693]
["bitfinex","BTCUSD",1742401098629,0.2483336,84679.0,84678.0,0.0001693]
["bitfinex","BTCUSD",1742401098823,2.2377056,84679.0,84678.0,0.0001693]
["bitfinex","BTCUSD",1742401099022,2.1429256,84679.0,84678.0,0.0001693]
["bitfinex","BTCUSD",1742401100307,2.4429256,84679.0,84678.0,0.0001693]
["bitfinex","BTCUSD",1742401100482,0.548003,84676.0,84675.0,1e-08]
["bitfinex","BTCUSD",1742401100733,0.56254385,84676.0,84675.0,1e-08]
["bitfinex","BTCUSD",1742401102495,0.56454385,84676.0,84675.0,1e-08]
["bitfinex","BTCUSD",1742401103487,0.56754385,84676.0,84675.0,1e-08]
["bitfinex","BTCUSD",1742401103893,0.56754385,84676.0,84671.0,0.00181818]
["bitfinex","BTCUSD",1742401103894,0.548015,84672.0,84671.0,0.00177819]
["bitfinex","BTCUSD",1742401104099,2.802392,84672.0,84671.0,0.00177819]
["bitfinex","BTCUSD",1742401105181,2.806392,84672.0,84671.0,0.00177819]
["bitfinex","BTCUSD",1742401107625,2.806392,84672.0,84671.0,0.00067896]
["bitfinex","BTCUSD",1742401107760,2.96465285,84672.0,84671.0,0.00067896]
["bitfinex","BTCUSD",1742401107970,3.09185285,84672.0,84671.0,9.6e-07]
["bitfinex","BTCUSD",1742401108178,0.83747585,84672.0,84671.0,9.6e-07]
["bitfinex","BTCUSD",1742401108826,0.83547585,84672.0,84671.0,9.6e-07]
["bitfinex","BTCUSD",1742401109292,0.248059,84657.0,84655.0,0.0001694]
["bitfinex","BTCUSD",1742401109584,2.467191,84657.0,84655.0,0.0001694]
["bitfinex","BTCUSD",1742401109756,0.720379,84657.0,84655.0,0.0001694]
["bitfinex","BTCUSD",1742401109972,0.670439,84657.0,84655.0,0.0001694]
["bitfinex","BTCUSD",1742401110989,0.011812,84659.0,84656.0,0.0760694]
["bitfinex","BTCUSD",1742401111179,0.29960889,84666.0,84658.0,0.011812]
["bitfinex","BTCUSD",1742401111382,0.236234,84662.0,84658.0,0.061112]
["bitfinex","BTCUSD",1742401111784,0.236234,84662.0,84658.0,0.285542]
["bitfinex","BTCUSD",1742401112149,0.236239,84660.0,84658.0,0.0493]
["bitfinex","BTCUSD",1742401112385,0.236239,84660.0,84658.0,0.285544]
["bitfinex","BTCUSD",1742401112604,0.236233,84662.0,84659.0,0.236241]
["bitfinex","BTCUSD",1742401112841,0.248047,84664.0,84658.0,0.061112]
["bitfinex","BTCUSD",1742401113045,0.00896683,84675.0,84671.0,0.236208]
["bitfinex","BTCUSD",1742401113267,0.011809,84677.0,84674.0,0.236197]
["bitfinex","BTCUSD",1742401113268,0.236194,84677.0,84674.0,0.236197]
["bitfinex","BTCUSD",1742401113473,0.236195,84676.0,84672.0,0.313305]
["bitfinex","BTCUSD",1742401113717,0.0003386,84679.0,84673.0,0.24801]
["bitfinex","BTCUSD",1742401113890,0.0003386,84679.0,84676.0,0.236191]
["bitfinex","BTCUSD",1742401114090,0.236197,84676.0,84673.0,0.2362]
["bitfinex","BTCUSD",1742401114291,0.236197,84677.0,84673.0,0.2362]
["bitfinex","BTCUSD",1742401114442,0.236189,84678.0,84675.0,0.236196]
["bitfinex","BTCUSD",1742401114855,0.236196,84676.0,84672.0,0.325115]
["bitfinex","BTCUSD",1742401115054,0.23619,84678.0,84676.0,0.001]
["bitfinex","BTCUSD",1742401115397,0.248,84677.0,84676.0,0.001]
["bitfinex","BTCUSD",1742401115597,0.236201,84674.0,84672.0,0.0771]
["bitfinex","BTCUSD",1742401115927,0.236202,84673.0,84672.0,0.0771]
["bitfinex","BTCUSD",1742401116230,0.01181,84673.0,84666.0,0.236222]
["bitfinex","BTCUSD",1742401116404,0.236216,84669.0,84667.0,0.236219]
["bitfinex","BTCUSD",1742401116608,0.01181,84670.0,84667.0,0.236219]
["bitfinex","BTCUSD",1742401116811,0.236215,84669.0,84666.0,0.236222]
["bitfinex","BTCUSD",1742401117115,0.01181,84674.0,84665.0,0.077]
["bitfinex","BTCUSD",1742401117340,0.236213,84670.0,84667.0,0.236218]
["bitfinex","BTCUSD",1742401117515,0.236222,84666.0,84665.0,0.077]
["bitfinex","BTCUSD",1742401117919,0.236205,84673.0,84669.0,0.236212]
["bitfinex","BTCUSD",1742401118125,0.236198,84675.0,84672.0,0.239204]
["bitfinex","BTCUSD",1742401118281,0.0003386,84679.0,84672.0,0.239204]
["bitfinex","BTCUSD",1742401118282,0.0003386,84679.0,84673.0,0.01181]
["bitfinex","BTCUSD",1742401118462,0.2365246,84679.0,84675.0,0.011809]
["bitfinex","BTCUSD",1742401118669,0.2365246,84679.0,84678.0,0.247997]
["bitfinex","BTCUSD",1742401118670,0.0003386,84679.0,84678.0,0.247997]
["bitfinex","BTCUSD",1742401119022,0.236192,84677.0,84674.0,0.236199]
["bitfinex","BTCUSD",1742401119169,0.236197,84675.0,84672.0,0.248015]
["bitfinex","BTCUSD",1742401119372,0.236197,84675.0,84672.0,0.250015]
["bitfinex","BTCUSD",1742401119702,0.236197,84675.0,84672.0,0.248015]
["bitfinex","BTCUSD",1742401119902,0.248003,84676.0,84673.0,0.236202]
["bitfinex","BTCUSD",1742401120270,0.0003386,84679.0,84674.0,0.236199]
["bitfinex","BTCUSD",1742401120466,0.236189,84678.0,84675.0,0.236194]
["bitfinex","BTCUSD",1742401120690,0.236191,84677.0,84674.0,0.248004]
["bitfinex","BTCUSD",1742401120911,0.236191,84677.0,84672.0,0.248015]
["bitfinex","BTCUSD",1742401121065,0.236198,84675.0,84672.0,0.250015]
["bitfinex","BTCUSD",1742401121264,0.236198,84675.0,84672.0,0.002]
["bitfinex","BTCUSD",1742401121654,0.236198,84675.0,84674.0,0.002]
["bitfinex","BTCUSD",1742401121857,0.247998,84678.0,84674.0,0.238197]
["bitfinex","BTCUSD",1742401121984,0.0003386,84679.0,84674.0,0.241197]
["bitfinex","BTCUSD",1742401122188,0.236191,84677.0,84674.0,0.003]
["bitfinex","BTCUSD",1742401122394,0.236191,84677.0,84673.0,0.248007]
["bitfinex","BTCUSD",1742401122592,0.236195,84676.0,84672.0,0.002]
["bitfinex","BTCUSD",1742401122791,0.236189,84678.0,84672.0,0.01781]
["bitfinex","BTCUSD",1742401123104,0.236189,84678.0,84675.0,0.236197]
["bitfinex","BTCUSD",1742401123561,0.236189,84678.0,84674.0,0.248009]
["bitfinex","BTCUSD",1742401123562,0.236193,84677.0,84674.0,0.248009]
["bitfinex","BTCUSD",1742401123725,0.0003386,84679.0,84678.0,0.323897]
["bitfinex","BTCUSD",1742401125446,0.0003386,84679.0,84678.0,0.312088]
["bitfinex","BTCUSD",1742401125983,0.0003386,84679.0,84678.0,0.326897]
["bitfinex","BTCUSD",1742401126183,0.0003386,84679.0,84678.0,0.328897]
["bitfinex","BTCUSD",1742401128657,0.0003386,84679.0,84678.0,0.317088]
["bitfinex","BTCUSD",1742401128856,0.0003386,84679.0,84678.0,0.328897]
["bitfinex","BTCUSD",1742401136801,8e-08,84682.0,84678.0,1.21167203]
["bitfinex","BTCUSD",1742401137003,8.8e-07,84685.0,84684.0,0.36928]
["bitfinex","BTCUSD",1742401137202,0.0001014,84685.0,84684.0,0.90505503]
["bitfinex","BTCUSD",1742401137405,0.0001014,84685.0,84684.0,0.78548]
["bitfinex","BTCUSD",1742401138495,0.0001014,84685.0,84684.0,0.80945581]
["bitfinex","BTCUSD",1742401138952,0.0001014,84685.0,84684.0,0.81545581]
["bitfinex","BTCUSD",1742401139250,0.0001014,84685.0,84684.0,0.95305581]
["bitfinex","BTCUSD",1742401139672,0.0001014,84685.0,84684.0,0.95905581]
["bitfinex","BTCUSD",1742401139876,2e-07,84693.0,84684.0,1.10225884]
["bitfinex","BTCUSD",1742401140022,8e-07,84697.0,84696.0,0.671944]
["bitfinex","BTCUSD",1742401140218,8e-07,84697.0,84696.0,1.52307903]
["bitfinex","BTCUSD",1742401140427,8e-07,84697.0,84696.0,1.69427903]
["bitfinex","BTCUSD",1742401140849,8e-07,84697.0,84696.0,2.11547903]
["bitfinex","BTCUSD",1742401141078,8e-07,84697.0,84696.0,2.13001988]
["bitfinex","BTCUSD",1742401141788,8e-07,84697.0,84696.0,2.13899144]
["bitfinex","BTCUSD",1742401142390,8e-07,84697.0,84696.0,2.16399144]
["bitfinex","BTCUSD",1742401142557,8e-07,84697.0,84696.0,2.16999144]
["bitfinex","BTCUSD",1742401142760,8e-07,84697.0,84696.0,2.17599144]
["bitfinex","BTCUSD",1742401142926,8e-07,84697.0,84696.0,2.16999144]
["bitfinex","BTCUSD",1742401143128,4e-05,84700.0,84699.0,0.577936]
["bitfinex","BTCUSD",1742401143326,4e-05,84700.0,84699.0,1.25595188]
["bitfinex","BTCUSD",1742401144175,0.0003386,84726.0,84723.0,0.370566]
["bitfinex","BTCUSD",1742401144390,0.00043918,84724.0,84723.0,1.518166]
["bitfinex","BTCUSD",1742401144530,0.00043918,84724.0,84723.0,1.818166]
["bitfinex","BTCUSD",1742401144732,0.00043918,84724.0,84723.0,1.674606]
["bitfinex","BTCUSD",1742401144952,0.00043918,84724.0,84723.0,1.818166]
["bitfinex","BTCUSD",1742401145674,0.00043918,84724.0,84723.0,1.824166]
["bitfinex","BTCUSD",1742401145847,0.00043918,84724.0,84723.0,1.818166]
["bitfinex","BTCUSD",1742401146054,0.00043918,84724.0,84723.0,1.824166]
["bitfinex","BTCUSD",1742401146297,0.00043918,84724.0,84723.0,1.829166]
["bitfinex","BTCUSD",1742401146503,0.00043918,84724.0,84723.0,1.406466]
["bitfinex","BTCUSD",1742401146657,0.00043918,84724.0,84723.0,1.400466]
["bitfinex","BTCUSD",1742401146856,0.00043918,84724.0,84723.0,1.406466]
["bitfinex","BTCUSD",1742401147065,0.00043918,84724.0,84723.0,1.262906]
["bitfinex","BTCUSD",1742401147269,0.00043918,84724.0,84723.0,1.406466]
["bitfinex","BTCUSD",1742401147504,0.00043918,84724.0,84723.0,1.400466]
["bitfinex","BTCUSD",1742401148311,0.00043918,84724.0,84723.0,1.478066]
["bitfinex","BTCUSD",1742401148803,0.00043918,84724.0,84723.0,1.482066]
["bitfinex","BTCUSD",1742401149023,0.00043918,84724.0,84723.0,1.523766]
["bitfinex","BTCUSD",1742401149349,0.00043918,84724.0,84723.0,1.828766]
["bitfinex","BTCUSD",1742401149555,0.00027838,84740.0,84739.0,0.247818]
["bitfinex","BTCUSD",1742401149758,0.00027838,84740.0,84739.0,0.391338]
["bitfinex","BTCUSD",1742401151123,0.00027838,84740.0,84739.0,0.395338]
["bitfinex","BTCUSD",1742401151485,0.00027838,84740.0,84739.0,0.391338]
["bitfinex","BTCUSD",1742401151906,0.00027838,84740.0,84739.0,0.396338]
["bitfinex","BTCUSD",1742401153110,0.00027838,84740.0,84739.0,0.402338]
["bitfinex","BTCUSD",1742401153793,0.00027838,84740.0,84739.0,0.866838]
["bitfinex","BTCUSD",1742401155141,3.8e-07,84740.0,84739.0,1.36121303]
["bitfinex","BTCUSD",1742401155595,3.8e-07,84740.0,84739.0,1.22369303]
["bitfinex","BTCUSD",1742401155754,3.8e-07,84740.0,84739.0,1.36717303]
["bitfinex","BTCUSD",1742401155957,3.8e-07,84740.0,84739.0,1.241598]
["bitfinex","BTCUSD",1742401156160,3.8e-07,84740.0,84739.0,1.161798]
["bitfinex","BTCUSD",1742401156944,3.8e-07,84740.0,84739.0,1.155798]
["bitfinex","BTCUSD",1742401157391,3.8e-07,84740.0,84739.0,1.161798]
["bitfinex","BTCUSD",1742401158425,3.8e-07,84740.0,84739.0,1.024318]
["bitfinex","BTCUSD",1742401158590,3.8e-07,84740.0,84739.0,0.676018]
["bitfinex","BTCUSD",1742401158791,3.8e-07,84740.0,84739.0,0.819498]
["bitfinex","BTCUSD",1742401159201,3.8e-07,84740.0,84739.0,0.807498]
["bitfinex","BTCUSD",1742401159402,3.8e-07,84740.0,84739.0,0.813498]
["bitfinex","BTCUSD",1742401159604,3.8e-07,84740.0,84739.0,0.79559303]
["bitfinex","BTCUSD",1742401159804,3.8e-07,84740.0,84739.0,1.05533303]
["bitfinex","BTCUSD",1742401159983,3.8e-07,84740.0,84739.0,1.34933303]
["bitfinex","BTCUSD",1742401160183,3.8e-07,84740.0,84739.0,1.36033303]
["bitfinex","BTCUSD",1742401160588,3.8e-07,84740.0,84739.0,1.36533303]
["bitfinex","BTCUSD",1742401160788,3.8e-07,84740.0,84739.0,1.37387388]
["bitfinex","BTCUSD",1742401161011,3.8e-07,84740.0,84739.0,1.37987388]
["bitfinex","BTCUSD",1742401161342,3.8e-07,84740.0,84739.0,1.37487388]
["bitfinex","BTCUSD",1742401162437,3.8e-07,84740.0,84739.0,1.38087388]
["bitfinex","BTCUSD",1742401162640,3.8e-07,84740.0,84739.0,1.39987388]
["bitfinex","BTCUSD",1742401163527,3.8e-07,84740.0,84739.0,1.37487388]
["bitfinex","BTCUSD",1742401163749,3.8e-07,84740.0,84739.0,1.39987388]
["bitfinex","BTCUSD",1742401164523,3.8e-07,84740.0,84739.0,1.40587388]
["bitfinex","BTCUSD",1742401165332,3.8e-07,84740.0,84739.0,1.39987388]
["bitfinex","BTCUSD",1742401165535,3.8e-07,84740.0,84739.0,1.40587388]
["bitfinex","BTCUSD",1742401165770,3.8e-07,84740.0,84739.0,1.39987388]
["bitfinex","BTCUSD",1742401165915,1.8e-07,84757.0,84756.0,0.377469]
["bitfinex","BTCUSD",1742401166116,0.0001218,84757.0,84756.0,1.94408403]
["bitfinex","BTCUSD",1742401167469,0.0001218,84757.0,84756.0,1.95280317]
["bitfinex","BTCUSD",1742401167711,8e-07,84757.0,84756.0,1.95880317]
["bitfinex","BTCUSD",1742401167918,0.0003386,84770.0,84762.0,0.626251]
["bitfinex","BTCUSD",1742401167919,2e-07,84763.0,84762.0,0.626251]
["bitfinex","BTCUSD",1742401168123,8e-07,84770.0,84769.0,0.593331]
["bitfinex","BTCUSD",1742401168294,8e-07,84770.0,84769.0,0.93480603]
["bitfinex","BTCUSD",1742401169383,8e-07,84770.0,84769.0,0.94080603]
["bitfinex","BTCUSD",1742401169591,8e-07,84770.0,84769.0,0.96408311]
["bitfinex","BTCUSD",1742401169806,8e-07,84770.0,84769.0,1.39982396]
["bitfinex","BTCUSD",1742401170005,8e-07,84770.0,84769.0,1.38028311]
["bitfinex","BTCUSD",1742401170580,0.0003386,84782.0,84781.0,0.247696]
["bitfinex","BTCUSD",1742401170789,0.0003386,84782.0,84781.0,1.394616]
["bitfinex","BTCUSD",1742401171945,0.0003386,84782.0,84781.0,1.400616]
["bitfinex","BTCUSD",1742401172107,0.0003386,84782.0,84781.0,1.394616]
["bitfinex","BTCUSD",1742401172474,0.0003386,84782.0,84781.0,1.400616]
["bitfinex","BTCUSD",1742401172677,0.0003386,84782.0,84781.0,1.400576]
["bitfinex","BTCUSD",1742401172957,0.0003386,84782.0,84781.0,1.406576]
["bitfinex","BTCUSD",1742401173489,0.0003386,84782.0,84781.0,1.400576]
["bitfinex","BTCUSD",1742401173930,0.0003386,84782.0,84781.0,1.59115103]
["bitfinex","BTCUSD",1742401174101,0.0003386,84782.0,84781.0,1.89115103]
["bitfinex","BTCUSD",1742401174298,0.0003386,84782.0,84781.0,1.90315103]
["bitfinex","BTCUSD",1742401174738,0.0003386,84782.0,84781.0,1.89715103]
["bitfinex","BTCUSD",1742401175100,0.0003386,84782.0,84781.0,1.89115103]
["bitfinex","BTCUSD",1742401175306,0.0003386,84782.0,84781.0,1.89715103]
["bitfinex","BTCUSD",1742401176004,0.0003386,84782.0,84781.0,1.90315103]
["bitfinex","BTCUSD",1742401176623,0.0003386,84782.0,84781.0,1.777536]
["bitfinex","BTCUSD",1742401176988,0.0003386,84782.0,84781.0,1.706536]
["bitfinex","BTCUSD",1742401177198,0.0003386,84782.0,84781.0,1.700536]
["bitfinex","BTCUSD",1742401177405,0.0003386,84782.0,84781.0,1.400536]
["bitfinex","BTCUSD",1742401177609,0.0003386,84782.0,84781.0,1.406536]
["bitfinex","BTCUSD",1742401178398,0.0003386,84782.0,84781.0,1.400536]
["bitfinex","BTCUSD",1742401178577,0.0003386,84782.0,84781.0,1.404536]
["bitfinex","BTCUSD",1742401178989,0.0003386,84782.0,84781.0,1.400536]
["bitfinex","BTCUSD",1742401179150,0.0003386,84782.0,84781.0,1.394536]
["bitfinex","BTCUSD",1742401179353,0.0003386,84782.0,84781.0,1.400536]
["bitfinex","BTCUSD",1742401179859,0.2480316,84782.0,84781.0,1.14684]
["bitfinex","BTCUSD",1742401180277,0.2480316,84782.0,84781.0,0.73564]
["bitfinex","BTCUSD",1742401180489,0.3144376,84782.0,84781.0,0.73964]
["bitfinex","BTCUSD",1742401180690,0.3144376,84782.0,84781.0,0.58732]
["bitfinex","BTCUSD",1742401181098,0.3262316,84782.0,84781.0,0.59432]
["bitfinex","BTCUSD",1742401181299,0.3262316,84782.0,84781.0,0.59132]
["bitfinex","BTCUSD",1742401181699,0.3262316,84782.0,84781.0,0.59332]
["bitfinex","BTCUSD",1742401182879,0.3262316,84782.0,84781.0,0.006]
["bitfinex","BTCUSD",1742401183364,0.0785386,84782.0,84781.0,0.249696]
["bitfinex","BTCUSD",1742401183539,0.0785386,84782.0,84781.0,0.252696]
["bitfinex","BTCUSD",1742401183750,0.3144376,84782.0,84781.0,0.005]
["bitfinex","BTCUSD",1742401183948,0.0785386,84782.0,84781.0,0.240901]
["bitfinex","BTCUSD",1742401184179,0.0785386,84782.0,84781.0,0.005]
["bitfinex","BTCUSD",1742401184555,0.0785386,84782.0,84781.0,0.240901]
["bitfinex","BTCUSD",1742401184763,0.0003386,84782.0,84781.0,0.252696]
["bitfinex","BTCUSD",1742401184972,0.0003386,84782.0,84781.0,0.396016]
["bitfinex","BTCUSD",1742401186173,0.0003386,84782.0,84781.0,0.393016]
["bitfinex","BTCUSD",1742401186606,0.0003386,84782.0,84781.0,0.399016]
["bitfinex","BTCUSD",1742401186928,0.0003386,84782.0,84781.0,0.397016]
["bitfinex","BTCUSD",1742401187133,0.0003386,84782.0,84781.0,0.391016]
["bitfinex","BTCUSD",1742401187353,0.0003386,84782.0,84781.0,0.396016]
["bitfinex","BTCUSD",1742401187898,0.0003386,84782.0,84781.0,0.400016]
["bitfinex","BTCUSD",1742401188101,0.0003386,84782.0,84781.0,0.395016]
["bitfinex","BTCUSD",1742401188842,0.0003386,84782.0,84781.0,0.391016]
["bitfinex","BTCUSD",1742401189653,0.0003386,84782.0,84781.0,0.397016]
["bitfinex","BTCUSD",1742401190002,0.0003386,84782.0,84781.0,0.813216]
["bitfinex","BTCUSD",1742401190238,0.0003386,84782.0,84781.0,0.892116]
["bitfinex","BTCUSD",1742401191078,0.0003386,84782.0,84781.0,0.898116]
["bitfinex","BTCUSD",1742401194566,0.0003386,84782.0,84781.0,1.198116]
["bitfinex","BTCUSD",1742401194998,0.0003386,84782.0,84781.0,1.31769103]
["bitfinex","BTCUSD",1742401195174,0.0003386,84782.0,84781.0,1.31169103]
["bitfinex","BTCUSD",1742401195573,0.0003386,84782.0,84781.0,1.31769103]
["bitfinex","BTCUSD",1742401195911,0.0003386,84782.0,84781.0,1.31169103]
["bitfinex","BTCUSD",1742401196116,0.0003386,84782.0,84781.0,1.31769103]
["bitfinex","BTCUSD",1742401197338,0.0003386,84782.0,84781.0,1.31169103]
["bitfinex","BTCUSD",1742401197559,0.0003386,84782.0,84781.0,1.192116]
["bitfinex","BTCUSD",1742401197735,0.0003386,84782.0,84781.0,1.119216]
["bitfinex","BTCUSD",1742401197941,0.0003386,84782.0,84781.0,1.113216]
["bitfinex","BTCUSD",1742401198157,0.0003386,84782.0,84781.0,0.813216]
["bitfinex","BTCUSD",1742401198553,0.0003386,84782.0,84781.0,0.93879103]
["bitfinex","BTCUSD",1742401198965,0.0003386,84782.0,84781.0,0.92679103]
["bitfinex","BTCUSD",1742401199274,0.0003386,84782.0,84781.0,1.51995103]
["bitfinex","BTCUSD",1742401199424,0.0003386,84782.0,84781.0,1.263056]
["bitfinex","BTCUSD",1742401199626,0.0003386,84782.0,84781.0,1.400296]
["bitfinex","BTCUSD",1742401199826,0.0003386,84782.0,84781.0,1.394296]
["bitfinex","BTCUSD",1742401200029,0.0003386,84782.0,84781.0,1.400296]
["bitfinex","BTCUSD",1742401200190,0.0003386,84782.0,84781.0,1.263056]
["bitfinex","BTCUSD",1742401200390,0.0003386,84782.0,84781.0,1.406296]
["bitfinex","BTCUSD",1742401201217,0.0003386,84782.0,84781.0,1.388501]
["bitfinex","BTCUSD",1742401201426,0.0003386,84782.0,84781.0,1.400296]
["bitfinex","BTCUSD",1742401201760,0.0003386,84782.0,84781.0,1.406296]
["bitfinex","BTCUSD",1742401201960,0.0003386,84782.0,84781.0,1.400296]
["bitfinex","BTCUSD",1742401202131,0.0003386,84782.0,84781.0,1.394296]
["bitfinex","BTCUSD",1742401202339,0.0003386,84782.0,84781.0,1.404296]
["bitfinex","BTCUSD",1742401202559,0.0003386,84782.0,84781.0,1.400296]
["bitfinex","BTCUSD",1742401202934,0.0003386,84782.0,84781.0,1.398296]
["bitfinex","BTCUSD",1742401203139,0.0003386,84782.0,84781.0,1.403296]
["bitfinex","BTCUSD",1742401203363,0.01563847,84782.0,84781.0,1.1556]
["bitfinex","BTCUSD",1742401203724,0.25153747,84782.0,84781.0,1.1556]
["bitfinex","BTCUSD",1742401203920,0.26333147,84782.0,84781.0,0.4252]
["bitfinex","BTCUSD",1742401204819,0.26333147,84782.0,84781.0,0.009]
["bitfinex","BTCUSD",1742401204956,0.01563847,84782.0,84781.0,0.009]
["bitfinex","BTCUSD",1742401205340,0.235905,84780.0,84778.0,0.235909]
["bitfinex","BTCUSD",1742401205559,0.235929,84771.0,84761.0,0.235957]
["bitfinex","BTCUSD",1742401205772,0.313624,84773.0,84765.0,0.14324]
["bitfinex","BTCUSD",1742401205974,0.247725,84771.0,84755.0,0.4162]
["bitfinex","BTCUSD",1742401206172,0.247725,84771.0,84760.0,0.14324]
["bitfinex","BTCUSD",1742401207022,0.247725,84771.0,84732.0,1.153875]
["bitfinex","BTCUSD",1742401207023,1.166301,84771.0,84748.0,0.58716]
["bitfinex","BTCUSD",1742401207204,1.466301,84771.0,84749.0,0.14324]
["bitfinex","BTCUSD",1742401207404,1.547401,84771.0,84749.0,0.14324]
["bitfinex","BTCUSD",1742401207608,0.247816,84740.0,84739.0,0.0001694]
["bitfinex","BTCUSD",1742401207839,0.328916,84740.0,84739.0,0.00029102]
["bitfinex","BTCUSD",1742401208290,0.0475,84744.0,84743.0,0.0118]
["bitfinex","BTCUSD",1742401208490,0.0475,84744.0,84740.0,0.0118]
["bitfinex","BTCUSD",1742401208491,0.011799,84747.0,84741.0,0.236013]
["bitfinex","BTCUSD",1742401208612,0.011799,84746.0,84741.0,0.236013]
["bitfinex","BTCUSD",1742401208969,0.236014,84741.0,84739.0,0.00029102]
["bitfinex","BTCUSD",1742401209146,0.0118,84740.0,84739.0,0.00329102]
["bitfinex","BTCUSD",1742401209568,0.0118,84740.0,84739.0,0.00029102]
["bitfinex","BTCUSD",1742401209773,0.236014,84741.0,84739.0,0.00029102]
["bitfinex","BTCUSD",1742401209774,0.236013,84741.0,84739.0,0.00029102]
["bitfinex","BTCUSD",1742401210370,0.29075304,84751.0,84743.0,0.0118]
["bitfinex","BTCUSD",1742401210553,0.235985,84751.0,84746.0,0.011799]
["bitfinex","BTCUSD",1742401210751,0.247783,84752.0,84748.0,0.235992]
["bitfinex","BTCUSD",1742401211050,0.235991,84749.0,84746.0,0.235998]
["bitfinex","BTCUSD",1742401211420,0.235991,84749.0,84744.0,0.247803]
["bitfinex","BTCUSD",1742401211575,0.235991,84749.0,84746.0,0.235998]
["bitfinex","BTCUSD",1742401211777,0.235988,84750.0,84746.0,0.235998]
["bitfinex","BTCUSD",1742401211996,0.011799,84750.0,84743.0,0.14324]
["bitfinex","BTCUSD",1742401212198,0.247789,84749.0,84744.0,0.236004]
["bitfinex","BTCUSD",1742401212405,0.011799,84749.0,84746.0,0.001]
["bitfinex","BTCUSD",1742401212722,0.011799,84749.0,84744.0,0.247803]
["bitfinex","BTCUSD",1742401212925,0.24779,84749.0,84746.0,0.002]
["bitfinex","BTCUSD",1742401213130,0.235995,84748.0,84746.0,0.003]
["bitfinex","BTCUSD",1742401213335,0.011799,84749.0,84746.0,0.003]
["bitfinex","BTCUSD",1742401213533,0.247789,84750.0,84746.0,0.236998]
["bitfinex","BTCUSD",1742401213751,0.23599,84750.0,84746.0,0.003]
["bitfinex","BTCUSD",1742401213942,0.247783,84752.0,84746.0,0.014799]
["bitfinex","BTCUSD",1742401214156,0.235981,84753.0,84748.0,0.011799]
["bitfinex","BTCUSD",1742401214350,0.29075304,84760.0,84759.0,0.247758]
["bitfinex","BTCUSD",1742401214512,0.094497,84765.0,84759.0,0.011798]
["bitfinex","BTCUSD",1742401214723,0.235957,84761.0,84756.0,0.23597]
["bitfinex","BTCUSD",1742401214988,0.235954,84762.0,84758.0,0.235964]
["bitfinex","BTCUSD",1742401215195,0.235949,84764.0,84759.0,0.24776]
["bitfinex","BTCUSD",1742401215407,0.29075304,84769.0,84761.0,0.011797]
["bitfinex","BTCUSD",1742401215612,0.235941,84767.0,84762.0,0.011797]
["bitfinex","BTCUSD",1742401216026,0.235945,84766.0,84761.0,0.011797]
["bitfinex","BTCUSD",1742401216223,0.235945,84766.0,84762.0,0.235954]
["bitfinex","BTCUSD",1742401216538,0.011797,84766.0,84761.0,0.247752]
["bitfinex","BTCUSD",1742401216767,0.247741,84766.0,84762.0,0.235954]
["bitfinex","BTCUSD",1742401216982,0.235944,84766.0,84763.0,0.23595]
["bitfinex","BTCUSD",1742401217420,0.29075304,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1742401217750,0.235927,84772.0,84768.0,0.247734]
["bitfinex","BTCUSD",1742401217907,0.235937,84769.0,84764.0,0.235948]
["bitfinex","BTCUSD",1742401218128,0.235938,84768.0,84763.0,0.248746]
["bitfinex","BTCUSD",1742401218285,0.247736,84769.0,84765.0,0.235945]
["bitfinex","BTCUSD",1742401218480,0.235938,84768.0,84763.0,0.248747]
["bitfinex","BTCUSD",1742401218826,0.011796,84770.0,84766.0,0.235943]
["bitfinex","BTCUSD",1742401219027,0.011796,84770.0,84765.0,0.235943]
["bitfinex","BTCUSD",1742401219028,0.247728,84770.0,84765.0,0.235943]
["bitfinex","BTCUSD",1742401219247,0.247728,84770.0,84766.0,0.235943]
["bitfinex","BTCUSD",1742401219453,0.235932,84770.0,84766.0,0.235943]
["bitfinex","BTCUSD",1742401219615,0.247724,84772.0,84769.0,0.235932]
["bitfinex","BTCUSD",1742401219616,0.235928,84772.0,84769.0,0.235932]
["bitfinex","BTCUSD",1742401219811,0.235925,84773.0,84770.0,0.235932]
["bitfinex","BTCUSD",1742401220586,0.0772,84794.0,84781.0,0.011795]
["bitfinex","BTCUSD",1742401220823,0.0003386,84782.0,84781.0,0.390936]
["bitfinex","BTCUSD",1742401222875,0.0003386,84782.0,84781.0,0.395936]
["bitfinex","BTCUSD",1742401223174,0.0003386,84782.0,84781.0,0.401936]
["bitfinex","BTCUSD",1742401223915,0.0003386,84782.0,84781.0,0.396936]
["bitfinex","BTCUSD",1742401224319,0.0003386,84782.0,84781.0,0.402936]
["bitfinex","BTCUSD",1742401224769,0.0003386,84782.0,84781.0,0.012]
["bitfinex","BTCUSD",1742401225132,0.2480316,84782.0,84781.0,0.006]
["bitfinex","BTCUSD",1742401225405,0.0003386,84782.0,84781.0,0.017795]
["bitfinex","BTCUSD",1742401225681,0.0003386,84782.0,84781.0,0.252696]
["bitfinex","BTCUSD",1742401225881,0.0003386,84782.0,84781.0,0.258696]
["bitfinex","BTCUSD",1742401226080,0.0003386,84782.0,84781.0,0.253696]
["bitfinex","BTCUSD",1742401226297,0.0003386,84782.0,84781.0,0.336196]
["bitfinex","BTCUSD",1742401226429,0.0003386,84782.0,84781.0,0.746396]
["bitfinex","BTCUSD",1742401226632,0.0003386,84782.0,84781.0,0.751396]
["bitfinex","BTCUSD",1742401227263,0.0003386,84782.0,84781.0,0.746396]
["bitfinex","BTCUSD",1742401227457,0.0003386,84782.0,84781.0,0.750396]
["bitfinex","BTCUSD",1742401227792,0.0003386,84782.0,84781.0,0.752396]
["bitfinex","BTCUSD",1742401228167,0.0003386,84782.0,84781.0,0.758396]
["bitfinex","BTCUSD",1742401228953,0.0003386,84782.0,84781.0,0.746396]
["bitfinex","BTCUSD",1742401229341,0.0003386,84782.0,84781.0,0.758396]
["bitfinex","BTCUSD",1742401232348,0.0003386,84782.0,84781.0,0.804096]
["bitfinex","BTCUSD",1742401232830,6e-07,84782.0,84781.0,1.22367103]
["bitfinex","BTCUSD",1742401233544,6e-07,84782.0,84781.0,1.21767103]
["bitfinex","BTCUSD",1742401233851,6e-07,84782.0,84781.0,1.24321188]
["bitfinex","BTCUSD",1742401234054,6e-07,84782.0,84781.0,1.26821188]
["bitfinex","BTCUSD",1742401234705,0.00014,84800.0,84799.0,0.437692]
["bitfinex","BTCUSD",1742401234907,0.00054555,84800.0,84799.0,1.35247743]
["bitfinex","BTCUSD",1742401235935,0.00054555,84800.0,84799.0,1.37593017]
["bitfinex","BTCUSD",1742401236140,5.5e-07,84800.0,84799.0,1.37593017]
["bitfinex","BTCUSD",1742401236430,0.0003386,84825.0,84808.0,0.247617]
["bitfinex","BTCUSD",1742401236637,0.00046016,84809.0,84808.0,0.834817]
["bitfinex","BTCUSD",1742401237292,1.6e-07,84809.0,84808.0,1.79153228]
["bitfinex","BTCUSD",1742401237694,1.6e-07,84809.0,84808.0,1.83803228]
["bitfinex","BTCUSD",1742401237898,1.6e-07,84809.0,84808.0,1.84403228]
["bitfinex","BTCUSD",1742401238352,1.6e-07,84809.0,84808.0,1.85288788]
["bitfinex","BTCUSD",1742401238964,1.6e-07,84809.0,84808.0,1.85888788]
["bitfinex","BTCUSD",1742401239163,1.6e-07,84809.0,84808.0,1.84688788]
["bitfinex","BTCUSD",1742401239466,1.6e-07,84809.0,84808.0,1.85288788]
["bitfinex","BTCUSD",1742401239661,1.6e-07,84809.0,84808.0,1.85888788]
["bitfinex","BTCUSD",1742401240109,1.6e-07,84809.0,84808.0,1.85288788]
["bitfinex","BTCUSD",1742401240477,1.6e-07,84809.0,84808.0,1.85888788]
["bitfinex","BTCUSD",1742401242778,0.0003386,84825.0,84824.0,0.011789]
["bitfinex","BTCUSD",1742401242976,0.0003386,84825.0,84824.0,1.07442181]
["bitfinex","BTCUSD",1742401243179,0.0003386,84825.0,84824.0,1.30902527]
["bitfinex","BTCUSD",1742401244027,0.0003386,84825.0,84824.0,1.31502527]
["bitfinex","BTCUSD",1742401244466,0.0003386,84825.0,84824.0,1.30902527]
["bitfinex","BTCUSD",1742401245324,0.0003386,84825.0,84824.0,1.31502527]
["bitfinex","BTCUSD",1742401245826,0.0003386,84825.0,84824.0,1.33830918]
["bitfinex","BTCUSD",1742401246065,0.0003386,84825.0,84824.0,1.35030918]
["bitfinex","BTCUSD",1742401246257,0.0003386,84825.0,84824.0,1.93122918]
["bitfinex","BTCUSD",1742401246459,0.0003386,84825.0,84824.0,1.92522918]
["bitfinex","BTCUSD",1742401246670,0.0003386,84825.0,84824.0,1.93122918]
["bitfinex","BTCUSD",1742401246874,0.0003386,84825.0,84824.0,1.93722918]
["bitfinex","BTCUSD",1742401247593,0.0003386,84825.0,84824.0,1.85462918]
["bitfinex","BTCUSD",1742401248417,0.0003386,84825.0,84824.0,1.73505415]
["bitfinex","BTCUSD",1742401249806,0.0003386,84825.0,84824.0,1.59197415]
["bitfinex","BTCUSD",1742401250012,0.0003386,84825.0,84824.0,1.73501415]
["bitfinex","BTCUSD",1742401250612,0.0003386,84825.0,84824.0,1.72901415]
["bitfinex","BTCUSD",1742401250954,0.0003386,84825.0,84824.0,1.25690124]
["bitfinex","BTCUSD",1742401251166,0.0003386,84825.0,84824.0,1.39973024]
["bitfinex","BTCUSD",1742401251427,0.0003386,84825.0,84824.0,1.40573024]
["bitfinex","BTCUSD",1742401251789,0.0003386,84825.0,84824.0,1.01511924]
["bitfinex","BTCUSD",1742401252073,0.00947493,84825.0,84824.0,1.40573024]
["bitfinex","BTCUSD",1742401252686,0.00947493,84825.0,84824.0,1.39394124]
["bitfinex","BTCUSD",1742401252890,0.00947493,84825.0,84824.0,1.25090124]
["bitfinex","BTCUSD",1742401253112,0.00947493,84825.0,84824.0,1.39394124]
["bitfinex","BTCUSD",1742401253520,0.0003386,84825.0,84824.0,1.40573024]
["bitfinex","BTCUSD",1742401254179,0.0003386,84825.0,84824.0,1.82530527]
["bitfinex","BTCUSD",1742401254304,0.23569,84858.0,84849.0,0.235712]
["bitfinex","BTCUSD",1742401254505,0.00012152,84851.0,84849.0,0.235712]
["bitfinex","BTCUSD",1742401254817,0.00012152,84851.0,84850.0,0.247495]
["bitfinex","BTCUSD",1742401255017,0.00012152,84851.0,84850.0,0.23571]
["bitfinex","BTCUSD",1742401255230,0.00012152,84851.0,84850.0,0.247495]
["bitfinex","BTCUSD",1742401257170,0.00012152,84851.0,84850.0,0.251495]
["bitfinex","BTCUSD",1742401258094,0.00012152,84851.0,84850.0,0.254495]
["bitfinex","BTCUSD",1742401260075,0.00012152,84851.0,84850.0,0.253695]
["bitfinex","BTCUSD",1742401260490,0.00029082,84851.0,84850.0,0.253695]
["bitfinex","BTCUSD",1742401260685,0.00029082,84851.0,84850.0,0.007]
["bitfinex","BTCUSD",1742401260686,0.23599782,84851.0,84850.0,0.007]
["bitfinex","BTCUSD",1742401261115,0.00029082,84851.0,84850.0,0.007]
["bitfinex","BTCUSD",1742401261317,0.24778282,84851.0,84850.0,0.007]
["bitfinex","BTCUSD",1742401261610,0.00029082,84851.0,84850.0,0.24271]
["bitfinex","BTCUSD",1742401262283,0.00944981,84851.0,84850.0,0.24271]
["bitfinex","BTCUSD",1742401262510,0.00944981,84851.0,84850.0,0.007]
["bitfinex","BTCUSD",1742401264179,0.25694181,84851.0,84850.0,0.007]
["bitfinex","BTCUSD",1742401264389,0.33204181,84851.0,84850.0,0.007]
["bitfinex","BTCUSD",1742401264812,3.25557966,84851.0,84850.0,0.007]
["bitfinex","BTCUSD",1742401265035,0.247567,84825.0,84818.0,0.55919924]
["bitfinex","BTCUSD",1742401265232,0.247567,84825.0,84818.0,0.143]
["bitfinex","BTCUSD",1742401265444,0.011789,84819.0,84813.0,0.247602]
["bitfinex","BTCUSD",1742401265647,0.00908419,84818.0,84816.0,0.235804]
["bitfinex","BTCUSD",1742401265850,0.00908419,84818.0,84817.0,0.247591]
["bitfinex","BTCUSD",1742401266047,0.235801,84817.0,84813.0,0.01179]
["bitfinex","BTCUSD",1742401266257,0.00906338,84816.0,84814.0,0.235808]
["bitfinex","BTCUSD",1742401266704,0.235801,84818.0,84815.0,0.235807]
["bitfinex","BTCUSD",1742401266884,0.00907171,84817.0,84816.0,0.235803]
["bitfinex","BTCUSD",1742401267082,0.058088,84828.0,84823.0,0.011789]
["bitfinex","BTCUSD",1742401267381,0.005,84858.0,84823.0,0.011789]
["bitfinex","BTCUSD",1742401267382,0.011787,84836.0,84826.0,0.011788]
["bitfinex","BTCUSD",1742401267583,0.01467267,84832.0,84830.0,0.235765]
["bitfinex","BTCUSD",1742401267732,0.24485358,84835.0,84831.0,0.235762]
["bitfinex","BTCUSD",1742401267934,0.235754,84834.0,84832.0,0.235759]
["bitfinex","BTCUSD",1742401268135,0.00908404,84833.0,84831.0,0.235762]
["bitfinex","BTCUSD",1742401268518,0.23576,84832.0,84828.0,0.247556]
["bitfinex","BTCUSD",1742401268732,0.00907572,84831.0,84829.0,0.235768]
["bitfinex","BTCUSD",1742401268936,0.00907572,84831.0,84829.0,0.247556]
["bitfinex","BTCUSD",1742401269297,0.235784,84824.0,84820.0,0.24758]
["bitfinex","BTCUSD",1742401269498,0.011788,84826.0,84817.0,0.01179]
["bitfinex","BTCUSD",1742401269499,0.235788,84822.0,84817.0,0.01179]
["bitfinex","BTCUSD",1742401269699,0.235788,84822.0,84814.0,0.01179]
["bitfinex","BTCUSD",1742401269700,0.01297253,84821.0,84813.0,0.006]
["bitfinex","BTCUSD",1742401269926,0.235806,84816.0,84814.0,0.235809]
["bitfinex","BTCUSD",1742401270124,0.24759,84818.0,84815.0,0.235806]
["bitfinex","BTCUSD",1742401270342,0.235802,84817.0,84813.0,0.247601]
["bitfinex","BTCUSD",1742401270458,0.235815,84812.0,84809.0,0.1433386]
["bitfinex","BTCUSD",1742401270662,0.011789,84820.0,84813.0,0.01179]
["bitfinex","BTCUSD",1742401270876,0.235804,84817.0,84813.0,0.01179]
["bitfinex","BTCUSD",1742401271076,0.235776,84826.0,84818.0,0.235798]
["bitfinex","BTCUSD",1742401271272,0.318944,84838.0,84830.0,0.011788]
["bitfinex","BTCUSD",1742401271520,0.23586849,84837.0,84834.0,0.235753]
["bitfinex","BTCUSD",1742401271718,0.24765549,84837.0,84832.0,0.235759]
["bitfinex","BTCUSD",1742401271891,0.0472,84841.0,84832.0,0.235759]
["bitfinex","BTCUSD",1742401271892,0.011785,84848.0,84840.0,0.011786]
["bitfinex","BTCUSD",1742401272091,0.30253804,84850.0,84845.0,0.235721]
["bitfinex","BTCUSD",1742401272357,0.0003386,84855.0,84847.0,0.235718]
["bitfinex","BTCUSD",1742401272358,0.235699,84854.0,84847.0,0.235718]
["bitfinex","BTCUSD",1742401272513,0.0121226,84855.0,84850.0,0.23571]
["bitfinex","BTCUSD",1742401272514,0.01468724,84851.0,84850.0,0.23571]
["bitfinex","BTCUSD",1742401272669,0.0001693,84851.0,84850.0,0.247495]
["bitfinex","BTCUSD",1742401273336,0.0001693,84851.0,84850.0,0.246495]
["bitfinex","BTCUSD",1742401274310,0.0011693,84851.0,84850.0,0.246495]
["bitfinex","BTCUSD",1742401274713,0.0011693,84851.0,84850.0,0.245495]
["bitfinex","BTCUSD",1742401275351,0.0011693,84851.0,84850.0,0.247495]
["bitfinex","BTCUSD",1742401275558,0.0001693,84851.0,84850.0,0.247495]
["bitfinex","BTCUSD",1742401276122,0.0001693,84851.0,84850.0,0.250495]
["bitfinex","BTCUSD",1742401278249,0.0001693,84851.0,84850.0,0.393455]
["bitfinex","BTCUSD",1742401279081,0.0001693,84851.0,84850.0,0.14796]
["bitfinex","BTCUSD",1742401279272,0.0001693,84851.0,84850.0,0.395455]
["bitfinex","BTCUSD",1742401279467,0.00764656,84851.0,84850.0,0.395455]
["bitfinex","BTCUSD",1742401279672,0.0001693,84851.0,84850.0,0.395455]
["bitfinex","BTCUSD",1742401280722,0.00767884,84851.0,84850.0,0.395455]
["bitfinex","BTCUSD",1742401280929,0.0001693,84851.0,84850.0,0.395455]
["bitfinex","BTCUSD",1742401281528,0.0001693,84851.0,84850.0,0.252495]
["bitfinex","BTCUSD",1742401281733,0.00767804,84851.0,84850.0,0.252495]
["bitfinex","BTCUSD",1742401282979,0.0001693,84851.0,84850.0,0.252495]
["bitfinex","BTCUSD",1742401283949,0.00770888,84851.0,84850.0,0.252495]
["bitfinex","BTCUSD",1742401284351,0.0001693,84851.0,84850.0,0.252495]
["bitfinex","BTCUSD",1742401286053,0.0001693,84851.0,84850.0,0.2528334]
["bitfinex","BTCUSD",1742401289726,0.0001693,84851.0,84850.0,0.3294334]
["bitfinex","BTCUSD",1742401293172,0.0001693,84851.0,84850.0,0.79233264]
["bitfinex","BTCUSD",1742401293373,0.0001693,84851.0,84850.0,0.66903264]
["bitfinex","BTCUSD",1742401293558,0.0001693,84851.0,84850.0,0.42153764]
["bitfinex","BTCUSD",1742401293759,0.0001693,84851.0,84850.0,0.0053384]
["bitfinex","BTCUSD",1742401293968,0.25380175,84851.0,84850.0,0.0053384]
["bitfinex","BTCUSD",1742401294352,0.00630975,84851.0,84850.0,0.0033384]
["bitfinex","BTCUSD",1742401294503,0.0001693,84851.0,84850.0,0.0093384]
["bitfinex","BTCUSD",1742401294871,0.24197717,84851.0,84850.0,0.0063384]
["bitfinex","BTCUSD",1742401295073,0.25376217,84851.0,84850.0,0.0063384]
["bitfinex","BTCUSD",1742401295315,0.25376217,84851.0,84850.0,0.0093384]
["bitfinex","BTCUSD",1742401295514,0.24197717,84851.0,84850.0,0.0093384]
["bitfinex","BTCUSD",1742401295924,0.00627017,84851.0,84850.0,0.0063384]
["bitfinex","BTCUSD",1742401296262,0.24197717,84851.0,84850.0,0.0063384]
["bitfinex","BTCUSD",1742401296434,0.24197717,84851.0,84850.0,0.0113384]
["bitfinex","BTCUSD",1742401296435,0.00627017,84851.0,84850.0,0.0113384]
["bitfinex","BTCUSD",1742401296658,0.24197717,84851.0,84850.0,0.0113384]
["bitfinex","BTCUSD",1742401296998,0.00627017,84851.0,84850.0,0.2470484]
["bitfinex","BTCUSD",1742401297197,0.00627017,84851.0,84850.0,0.0113384]
["bitfinex","BTCUSD",1742401297420,0.00627017,84851.0,84850.0,0.2588334]
["bitfinex","BTCUSD",1742401297843,0.0001693,84851.0,84850.0,0.3411334]
["bitfinex","BTCUSD",1742401299309,0.0001693,84851.0,84850.0,0.2588334]
["bitfinex","BTCUSD",1742401301382,0.0001693,84851.0,84850.0,0.67503264]
["bitfinex","BTCUSD",1742401301585,0.2358763,84851.0,84850.0,0.42753764]
["bitfinex","BTCUSD",1742401301792,0.01810204,84851.0,84850.0,0.42753764]
["bitfinex","BTCUSD",1742401302020,0.25380904,84851.0,84850.0,0.42753764]
["bitfinex","BTCUSD",1742401302191,0.24202404,84851.0,84850.0,0.42753764]
["bitfinex","BTCUSD",1742401302390,0.25380904,84851.0,84850.0,0.42753764]
["bitfinex","BTCUSD",1742401303332,0.00631704,84851.0,84850.0,0.42753764]
["bitfinex","BTCUSD",1742401303534,0.00631704,84851.0,84850.0,0.67503264]
["bitfinex","BTCUSD",1742401303939,0.0001693,84851.0,84850.0,0.67503264]
["bitfinex","BTCUSD",1742401304561,0.3694613,84851.0,84850.0,0.0113384]
["bitfinex","BTCUSD",1742401304879,2.45626947,84851.0,84850.0,0.0113384]
["bitfinex","BTCUSD",1742401305295,2.45626947,84851.0,84850.0,0.0053384]
["bitfinex","BTCUSD",1742401305491,2.45626947,84851.0,84850.0,0.0083384]
["bitfinex","BTCUSD",1742401306058,2.08135247,84851.0,84850.0,0.0053384]
["bitfinex","BTCUSD",1742401306413,2.01781747,84851.0,84850.0,0.0003384]
["bitfinex","BTCUSD",1742401306615,2.01781747,84851.0,84850.0,0.0023384]
["bitfinex","BTCUSD",1742401307045,2.01781747,84851.0,84850.0,0.0003384]
["bitfinex","BTCUSD",1742401307249,1.82133047,84851.0,84850.0,0.0003384]
["bitfinex","BTCUSD",1742401307663,1.82133047,84851.0,84819.0,0.41619924]
["bitfinex","BTCUSD",1742401307664,2.25544635,84851.0,84819.0,0.41619924]
["bitfinex","BTCUSD",1742401307852,2.25544635,84851.0,84809.0,0.0003386]
["bitfinex","BTCUSD",1742401307853,0.627097,84815.0,84809.0,0.0003386]
["bitfinex","BTCUSD",1742401308108,0.627097,84815.0,84814.0,0.00045989]
["bitfinex","BTCUSD",1742401308307,0.333562,84815.0,84814.0,0.00045989]
["bitfinex","BTCUSD",1742401309025,0.02050203,84815.0,84814.0,0.00045989]
["bitfinex","BTCUSD",1742401309199,0.006465,84815.0,84814.0,0.24805989]
["bitfinex","BTCUSD",1742401309630,0.01428242,84824.0,84820.0,0.235793]
["bitfinex","BTCUSD",1742401309938,0.011787,84835.0,84826.0,0.235776]
["bitfinex","BTCUSD",1742401310094,0.154667,84838.0,84828.0,0.011788]
["bitfinex","BTCUSD",1742401310095,0.011787,84834.0,84828.0,0.011788]
["bitfinex","BTCUSD",1742401310294,0.01429526,84835.0,84833.0,0.235757]
["bitfinex","BTCUSD",1742401310614,0.235751,84836.0,84830.0,0.011788]
["bitfinex","BTCUSD",1742401310818,0.235739,84840.0,84834.0,0.011787]
["bitfinex","BTCUSD",1742401311033,0.23574,84839.0,84835.0,0.235751]
["bitfinex","BTCUSD",1742401311230,0.25011886,84840.0,84836.0,0.247535]
["bitfinex","BTCUSD",1742401311404,0.01438086,84840.0,84837.0,0.235745]
["bitfinex","BTCUSD",1742401311606,0.02616686,84840.0,84834.0,0.011787]
["bitfinex","BTCUSD",1742401311953,0.247533,84838.0,84832.0,0.247547]
["bitfinex","BTCUSD",1742401312155,0.247533,84838.0,84833.0,0.011787]
["bitfinex","BTCUSD",1742401312330,0.011787,84838.0,84834.0,0.235754]
["bitfinex","BTCUSD",1742401312532,0.235746,84839.0,84835.0,0.235751]
["bitfinex","BTCUSD",1742401312785,0.0066003,84838.0,84837.0,0.236746]
["bitfinex","BTCUSD",1742401312991,0.33785686,84850.0,84837.0,0.236746]
["bitfinex","BTCUSD",1742401312992,0.235714,84849.0,84846.0,0.235718]
["bitfinex","BTCUSD",1742401313162,0.235721,84846.0,84840.0,0.235735]
["bitfinex","BTCUSD",1742401313369,0.00658773,84845.0,84840.0,0.235735]
["bitfinex","BTCUSD",1742401313569,0.24231173,84845.0,84841.0,0.235735]
["bitfinex","BTCUSD",1742401313747,0.235727,84844.0,84841.0,0.247521]
["bitfinex","BTCUSD",1742401313952,0.00659192,84843.0,84842.0,0.247518]
["bitfinex","BTCUSD",1742401314192,0.25009643,84848.0,84843.0,0.247515]
["bitfinex","BTCUSD",1742401314399,0.00659605,84847.0,84844.0,0.235726]
["bitfinex","BTCUSD",1742401314554,0.00659605,84847.0,84846.0,0.247507]
["bitfinex","BTCUSD",1742401314964,0.00023123,84850.0,84849.0,0.235712]
["bitfinex","BTCUSD",1742401315266,0.00685018,84850.0,84849.0,0.234712]
["bitfinex","BTCUSD",1742401316126,0.00685018,84850.0,84848.0,0.2475]
["bitfinex","BTCUSD",1742401316325,0.02092079,84850.0,84848.0,0.2475]
["bitfinex","BTCUSD",1742401316532,0.00685018,84850.0,84849.0,0.235712]
["bitfinex","BTCUSD",1742401316934,0.00685018,84850.0,84849.0,0.250497]
["bitfinex","BTCUSD",1742401317135,0.00685018,84850.0,84849.0,0.252497]
["bitfinex","BTCUSD",1742401317337,0.00023123,84850.0,84849.0,0.252497]
["bitfinex","BTCUSD",1742401317493,0.00023123,84850.0,84849.0,0.250497]
["bitfinex","BTCUSD",1742401318083,0.00684949,84850.0,84849.0,0.250497]
["bitfinex","BTCUSD",1742401318269,0.00684949,84850.0,84849.0,0.247497]
["bitfinex","BTCUSD",1742401319567,0.00684949,84850.0,84849.0,0.250497]
["bitfinex","BTCUSD",1742401319887,0.00023123,84850.0,84849.0,0.250497]
["bitfinex","BTCUSD",1742401320361,0.00023123,84850.0,84849.0,0.252497]
["bitfinex","BTCUSD",1742401321814,0.00023123,84850.0,84849.0,0.395337]
["bitfinex","BTCUSD",1742401322014,0.00023123,84850.0,84849.0,0.81153624]
["bitfinex","BTCUSD",1742401322986,0.00023123,84850.0,84849.0,0.80853624]
["bitfinex","BTCUSD",1742401323188,0.00023123,84850.0,84849.0,0.81453624]
["bitfinex","BTCUSD",1742401323392,0.00023123,84850.0,84849.0,0.81253624]
["bitfinex","BTCUSD",1742401323740,0.00023123,84850.0,84849.0,0.81753624]
["bitfinex","BTCUSD",1742401323925,0.00023123,84850.0,84849.0,0.81253624]
["bitfinex","BTCUSD",1742401324325,0.00023123,84850.0,84849.0,0.81853624]
["bitfinex","BTCUSD",1742401324664,0.00023123,84850.0,84849.0,0.88943624]
["bitfinex","BTCUSD",1742401324868,0.00023123,84850.0,84849.0,1.00901127]
["bitfinex","BTCUSD",1742401325075,0.00023123,84850.0,84849.0,1.05591127]
["bitfinex","BTCUSD",1742401325533,0.0003386,84867.0,84866.0,0.135583]
["bitfinex","BTCUSD",1742401325733,0.00040063,84867.0,84866.0,0.514048]
["bitfinex","BTCUSD",1742401326690,0.00040063,84867.0,84866.0,0.53809106]
["bitfinex","BTCUSD",1742401326901,6.3e-07,84867.0,84866.0,1.07386533]
["bitfinex","BTCUSD",1742401327313,6.3e-07,84867.0,84866.0,1.37386533]
["bitfinex","BTCUSD",1742401327513,6.3e-07,84867.0,84866.0,1.39340618]
["bitfinex","BTCUSD",1742401327874,6.3e-07,84867.0,84866.0,1.39940618]
["bitfinex","BTCUSD",1742401328426,6.3e-07,84867.0,84866.0,1.40540618]
["bitfinex","BTCUSD",1742401328749,6.3e-07,84867.0,84866.0,1.39940618]
["bitfinex","BTCUSD",1742401328955,6.3e-07,84867.0,84866.0,1.40040618]
["bitfinex","BTCUSD",1742401329652,6.3e-07,84867.0,84866.0,1.39440618]
["bitfinex","BTCUSD",1742401329883,6.3e-07,84867.0,84866.0,1.37386533]
["bitfinex","BTCUSD",1742401330360,6.3e-07,84867.0,84866.0,1.37986533]
["bitfinex","BTCUSD",1742401330594,6.3e-07,84867.0,84866.0,0.8174903]
["bitfinex","BTCUSD",1742401330822,6.3e-07,84867.0,84866.0,0.8833503]
["bitfinex","BTCUSD",1742401331023,6.3e-07,84867.0,84866.0,0.8773503]
["bitfinex","BTCUSD",1742401331350,6.3e-07,84867.0,84866.0,0.8893503]
["bitfinex","BTCUSD",1742401331578,6.3e-07,84867.0,84866.0,0.81240724]
["bitfinex","BTCUSD",1742401331780,0.24744563,84867.0,84866.0,0.006]
["bitfinex","BTCUSD",1742401331984,0.00578517,84867.0,84864.0,0.58676]
["bitfinex","BTCUSD",1742401332188,0.00578517,84867.0,84866.0,0.006]
["bitfinex","BTCUSD",1742401332501,0.00578517,84867.0,84866.0,0.241665]
["bitfinex","BTCUSD",1742401332700,0.00578517,84867.0,84866.0,0.247448]
["bitfinex","BTCUSD",1742401332879,6.3e-07,84867.0,84866.0,0.247448]
["bitfinex","BTCUSD",1742401333079,6.3e-07,84867.0,84866.0,0.259448]
["bitfinex","BTCUSD",1742401333430,6.3e-07,84867.0,84866.0,0.006]
["bitfinex","BTCUSD",1742401333802,6.3e-07,84867.0,84866.0,0.246665]
["bitfinex","BTCUSD",1742401334009,0.00579948,84867.0,84866.0,0.258448]
["bitfinex","BTCUSD",1742401334210,0.00016993,84867.0,84866.0,0.258448]
["bitfinex","BTCUSD",1742401334707,0.00595192,84867.0,84866.0,0.258448]
["bitfinex","BTCUSD",1742401334910,0.00016993,84867.0,84866.0,0.258448]
["bitfinex","BTCUSD",1742401335148,0.00595192,84867.0,84866.0,0.258448]
["bitfinex","BTCUSD",1742401335337,0.00016993,84867.0,84866.0,0.258448]
["bitfinex","BTCUSD",1742401337753,0.00016993,84867.0,84866.0,0.336348]
["bitfinex","BTCUSD",1742401338293,0.00016993,84867.0,84866.0,0.258448]
["bitfinex","BTCUSD",1742401340303,0.00016993,84867.0,84866.0,0.67464724]
["bitfinex","BTCUSD",1742401345814,0.00016993,84867.0,84866.0,0.81736724]
["bitfinex","BTCUSD",1742401346041,0.00016993,84867.0,84866.0,0.67464724]
["bitfinex","BTCUSD",1742401346216,0.00016993,84867.0,84866.0,0.81736724]
["bitfinex","BTCUSD",1742401347219,0.00016993,84867.0,84866.0,0.81770584]
["bitfinex","BTCUSD",1742401348179,0.00016993,84867.0,84866.0,0.93267884]
["bitfinex","BTCUSD",1742401348731,0.00016993,84867.0,84866.0,0.54251084]
["bitfinex","BTCUSD",1742401348732,0.24761493,84867.0,84866.0,0.54251084]
["bitfinex","BTCUSD",1742401349078,0.00016993,84867.0,84866.0,0.77817584]
["bitfinex","BTCUSD",1742401350939,0.00016993,84867.0,84866.0,0.78995884]
["bitfinex","BTCUSD",1742401351353,0.00016993,84867.0,84866.0,0.3737596]
["bitfinex","BTCUSD",1742401351980,0.23583193,84867.0,84866.0,0.1263116]
["bitfinex","BTCUSD",1742401352106,0.32601493,84867.0,84866.0,0.1263116]
["bitfinex","BTCUSD",1742401352311,1.63623978,84867.0,84866.0,0.1263116]
["bitfinex","BTCUSD",1742401352544,3.35229393,84867.0,84866.0,0.1263116]
["bitfinex","BTCUSD",1742401352736,0.61808293,84867.0,84866.0,0.1263116]
["bitfinex","BTCUSD",1742401353075,0.61808293,84867.0,84866.0,0.1203116]
["bitfinex","BTCUSD",1742401353076,0.00016993,84867.0,84866.0,0.1203116]
["bitfinex","BTCUSD",1742401353290,0.00016993,84867.0,84866.0,0.1163116]
["bitfinex","BTCUSD",1742401353465,0.24761493,84867.0,84866.0,0.1163116]
["bitfinex","BTCUSD",1742401353668,0.00016993,84867.0,84866.0,0.1163116]
["bitfinex","BTCUSD",1742401353869,0.00016993,84867.0,84866.0,0.3519766]
["bitfinex","BTCUSD",1742401354226,0.00016993,84867.0,84866.0,0.3637596]
["bitfinex","BTCUSD",1742401354629,0.00016993,84867.0,84866.0,0.3627596]
["bitfinex","BTCUSD",1742401354887,0.00016993,84867.0,84866.0,0.5054396]
["bitfinex","BTCUSD",1742401355193,0.00116993,84867.0,84866.0,0.5074396]
["bitfinex","BTCUSD",1742401355375,0.00116993,84867.0,84866.0,0.92363884]
["bitfinex","BTCUSD",1742401355609,0.00016993,84867.0,84866.0,0.92363884]
["bitfinex","BTCUSD",1742401355725,0.00016993,84867.0,84866.0,1.04321387]
["bitfinex","BTCUSD",1742401355931,0.00016993,84867.0,84866.0,1.04621387]
["bitfinex","BTCUSD",1742401356125,9.3e-07,84867.0,84866.0,1.09371387]
["bitfinex","BTCUSD",1742401356371,9.3e-07,84867.0,84866.0,1.08871387]
["bitfinex","BTCUSD",1742401356728,9.3e-07,84867.0,84866.0,1.09671387]
["bitfinex","BTCUSD",1742401357109,9.3e-07,84867.0,84866.0,1.09471387]
["bitfinex","BTCUSD",1742401357515,9.3e-07,84867.0,84866.0,1.10071387]
["bitfinex","BTCUSD",1742401357951,9.3e-07,84867.0,84866.0,1.39471387]
["bitfinex","BTCUSD",1742401358117,9.3e-07,84867.0,84866.0,1.38871387]
["bitfinex","BTCUSD",1742401358327,9.3e-07,84867.0,84866.0,1.40071387]
["bitfinex","BTCUSD",1742401359393,9.3e-07,84867.0,84866.0,1.38871387]
["bitfinex","BTCUSD",1742401359609,9.3e-07,84867.0,84866.0,1.41215163]
["bitfinex","BTCUSD",1742401359791,9.3e-07,84867.0,84866.0,1.41815163]
["bitfinex","BTCUSD",1742401360471,9.3e-07,84867.0,84866.0,1.42415163]
["bitfinex","BTCUSD",1742401360607,9.3e-07,84867.0,84866.0,1.44369248]
["bitfinex","BTCUSD",1742401361256,9.3e-07,84867.0,84866.0,1.43869248]
["bitfinex","BTCUSD",1742401361617,9.3e-07,84867.0,84866.0,1.43269248]
["bitfinex","BTCUSD",1742401361821,9.3e-07,84867.0,84866.0,1.41815163]
["bitfinex","BTCUSD",1742401362015,9.3e-07,84867.0,84866.0,1.42415163]
["bitfinex","BTCUSD",1742401362467,9.3e-07,84867.0,84866.0,1.41815163]
["bitfinex","BTCUSD",1742401362854,9.3e-07,84867.0,84866.0,1.42415163]
["bitfinex","BTCUSD",1742401363076,9.3e-07,84867.0,84866.0,1.41815163]
["bitfinex","BTCUSD",1742401363256,9.3e-07,84867.0,84866.0,1.42415163]
["bitfinex","BTCUSD",1742401363809,9.3e-07,84867.0,84866.0,1.27547163]
["bitfinex","BTCUSD",1742401364014,9.3e-07,84867.0,84866.0,1.41811163]
["bitfinex","BTCUSD",1742401364228,9.3e-07,84867.0,84866.0,1.42411163]
["bitfinex","BTCUSD",1742401364807,2.3e-07,84885.0,84884.0,0.247395]
["bitfinex","BTCUSD",1742401364947,5e-08,84885.0,84884.0,1.51739424]
["bitfinex","BTCUSD",1742401366026,5e-08,84885.0,84884.0,1.52339424]
["bitfinex","BTCUSD",1742401366482,5e-08,84885.0,84884.0,1.64296927]
["bitfinex","BTCUSD",1742401366800,5e-08,84885.0,84884.0,1.65577127]
["bitfinex","BTCUSD",1742401367004,5e-08,84885.0,84884.0,1.65477127]
["bitfinex","BTCUSD",1742401367201,1.5e-07,84902.0,84901.0,0.247346]
["bitfinex","BTCUSD",1742401367427,1.5e-07,84902.0,84901.0,1.05216027]
["bitfinex","BTCUSD",1742401367586,4.5e-07,84910.0,84909.0,0.247323]
["bitfinex","BTCUSD",1742401367788,4.5e-07,84910.0,84909.0,1.25004224]
["bitfinex","BTCUSD",1742401368184,4.5e-07,84910.0,84909.0,1.37842329]
["bitfinex","BTCUSD",1742401369443,4.5e-07,84910.0,84909.0,1.36961727]
["bitfinex","BTCUSD",1742401370026,4.5e-07,84910.0,84909.0,1.40524871]
["bitfinex","BTCUSD",1742401372685,4.5e-07,84910.0,84909.0,1.42823368]
["bitfinex","BTCUSD",1742401372987,4.5e-07,84910.0,84909.0,1.40460224]
["bitfinex","BTCUSD",1742401375481,4.5e-07,84910.0,84909.0,1.26204224]
["bitfinex","BTCUSD",1742401375660,4.5e-07,84910.0,84909.0,1.64687727]
["bitfinex","BTCUSD",1742401382102,4.5e-07,84910.0,84909.0,1.94687727]
["bitfinex","BTCUSD",1742401382311,4.5e-07,84910.0,84909.0,1.96641812]
["bitfinex","BTCUSD",1742401382696,4.5e-07,84910.0,84909.0,2.08136912]
["bitfinex","BTCUSD",1742401383104,4.5e-07,84910.0,84909.0,2.07536912]
["bitfinex","BTCUSD",1742401383302,4.5e-07,84910.0,84909.0,2.08136912]
["bitfinex","BTCUSD",1742401383936,4.5e-07,84910.0,84909.0,2.07536912]
["bitfinex","BTCUSD",1742401384201,4.5e-07,84910.0,84909.0,2.06936912]
["bitfinex","BTCUSD",1742401384401,4.5e-07,84910.0,84909.0,2.07536912]
["bitfinex","BTCUSD",1742401384547,4.5e-07,84910.0,84909.0,2.08136912]
["bitfinex","BTCUSD",1742401385689,4.0,84950.0,84934.0,0.247249]
["bitfinex","BTCUSD",1742401385885,4.0,84950.0,84934.0,1.39212779]
["bitfinex","BTCUSD",1742401386085,0.00029056,84935.0,84934.0,1.39212779]
["bitfinex","BTCUSD",1742401386857,0.00029056,84935.0,84934.0,1.24964779]
["bitfinex","BTCUSD",1742401387063,0.00029056,84935.0,84934.0,1.39812779]
["bitfinex","BTCUSD",1742401387446,0.00029056,84935.0,84934.0,1.42171336]
["bitfinex","BTCUSD",1742401387647,0.00029056,84935.0,84934.0,1.26164779]
["bitfinex","BTCUSD",1742401387846,0.00029056,84935.0,84934.0,1.40412779]
["bitfinex","BTCUSD",1742401388714,0.00029056,84935.0,84934.0,1.39812779]
["bitfinex","BTCUSD",1742401388885,0.00029056,84935.0,84934.0,1.47902779]
["bitfinex","BTCUSD",1742401389238,0.00029056,84935.0,84934.0,1.59860282]
["bitfinex","BTCUSD",1742401389601,5.6e-07,84935.0,84934.0,1.59860282]
["bitfinex","BTCUSD",1742401389811,5.6e-07,84935.0,84934.0,1.59260282]
["bitfinex","BTCUSD",1742401390192,5.6e-07,84935.0,84934.0,1.59860282]
["bitfinex","BTCUSD",1742401390393,2.96576456,84950.0,84949.0,0.247206]
["bitfinex","BTCUSD",1742401390577,2.33806056,84950.0,84949.0,0.50922103]
["bitfinex","BTCUSD",1742401390994,2.33806056,84950.0,84949.0,0.92541982]
["bitfinex","BTCUSD",1742401391403,1.11806056,84950.0,84949.0,0.92541982]
["bitfinex","BTCUSD",1742401391605,1.11806056,84950.0,84949.0,0.78297982]
["bitfinex","BTCUSD",1742401391803,1.11806056,84950.0,84949.0,0.95541346]
["bitfinex","BTCUSD",1742401392605,1.11806056,84950.0,84949.0,0.68162743]
["bitfinex","BTCUSD",1742401392810,1.11806056,84950.0,84949.0,0.83583843]
["bitfinex","BTCUSD",1742401393010,1.11806056,84950.0,84949.0,0.84183843]
["bitfinex","BTCUSD",1742401394786,1.11806056,84950.0,84949.0,0.59463243]
["bitfinex","BTCUSD",1742401394981,1.11806056,84950.0,84949.0,0.60640343]
["bitfinex","BTCUSD",1742401395205,1.11806056,84950.0,84949.0,0.84183843]
["bitfinex","BTCUSD",1742401396253,1.11806056,84950.0,84949.0,1.42787843]
["bitfinex","BTCUSD",1742401396663,1.11822976,84950.0,84949.0,1.42787843]
["bitfinex","BTCUSD",1742401397304,1.11822976,84950.0,84949.0,1.50887843]
["bitfinex","BTCUSD",1742401397471,1.11822976,84950.0,84949.0,1.62845346]
["bitfinex","BTCUSD",1742401398497,8e-05,84954.0,84951.0,0.2472]
["bitfinex","BTCUSD",1742401398820,8e-05,84954.0,84951.0,0.66339879]
["bitfinex","BTCUSD",1742401399822,8e-05,84954.0,84951.0,0.66939879]
["bitfinex","BTCUSD",1742401400197,8e-05,84954.0,84951.0,0.71599879]
["bitfinex","BTCUSD",1742401400983,8e-05,84954.0,84951.0,0.66939879]
["bitfinex","BTCUSD",1742401401112,8e-05,84954.0,84951.0,0.67539879]
["bitfinex","BTCUSD",1742401403842,8e-05,84954.0,84951.0,0.66339879]
["bitfinex","BTCUSD",1742401404269,8e-05,84954.0,84951.0,0.66939879]
["bitfinex","BTCUSD",1742401404582,8e-05,84954.0,84951.0,0.66339879]
["bitfinex","BTCUSD",1742401404907,8e-05,84954.0,84951.0,0.66939879]
["bitfinex","BTCUSD",1742401405184,8e-05,84954.0,84951.0,0.81775879]
["bitfinex","BTCUSD",1742401405805,8e-05,84954.0,84951.0,0.81175879]
["bitfinex","BTCUSD",1742401406168,8e-05,84954.0,84951.0,0.81775879]
["bitfinex","BTCUSD",1742401406585,8e-05,84954.0,84951.0,0.81175879]
["bitfinex","BTCUSD",1742401407376,8e-05,84954.0,84951.0,0.81775879]
["bitfinex","BTCUSD",1742401408803,8e-05,84954.0,84951.0,0.81175879]
["bitfinex","BTCUSD",1742401409124,8e-05,84954.0,84951.0,0.81775879]
["bitfinex","BTCUSD",1742401409700,8e-05,84954.0,84951.0,0.93733382]
["bitfinex","BTCUSD",1742401410330,8e-05,84954.0,84951.0,0.93133382]
["bitfinex","BTCUSD",1742401410531,8e-05,84954.0,84951.0,0.93733382]
["bitfinex","BTCUSD",1742401411001,8e-05,84954.0,84951.0,0.81775879]
["bitfinex","BTCUSD",1742401411328,8e-05,84954.0,84951.0,0.80575879]
["bitfinex","BTCUSD",1742401411916,8e-05,84954.0,84951.0,0.81775879]
["bitfinex","BTCUSD",1742401412866,8e-05,84954.0,84951.0,0.81771879]
["bitfinex","BTCUSD",1742401413073,8e-05,84954.0,84951.0,0.93729382]
["bitfinex","BTCUSD",1742401415199,8e-05,84954.0,84951.0,1.02009382]
["bitfinex","BTCUSD",1742401415655,3e-07,84952.0,84951.0,1.02009382]
["bitfinex","BTCUSD",1742401415823,3e-07,84952.0,84951.0,1.01409382]
["bitfinex","BTCUSD",1742401416220,3e-07,84952.0,84951.0,1.02009382]
["bitfinex","BTCUSD",1742401416701,8e-05,84954.0,84953.0,0.247195]
["bitfinex","BTCUSD",1742401416702,3e-07,84954.0,84953.0,0.247195]
["bitfinex","BTCUSD",1742401416896,3e-07,84954.0,84953.0,0.72651088]
["bitfinex","BTCUSD",1742401417095,3e-07,84954.0,84953.0,1.14270967]
["bitfinex","BTCUSD",1742401418233,3e-07,84954.0,84953.0,1.14870967]
["bitfinex","BTCUSD",1742401418480,3e-07,84954.0,84953.0,1.29102967]
["bitfinex","BTCUSD",1742401418677,3e-07,84954.0,84953.0,1.29702967]
["bitfinex","BTCUSD",1742401419297,3e-07,84954.0,84953.0,1.28502967]
["bitfinex","BTCUSD",1742401419448,3e-07,84954.0,84953.0,1.29102967]
["bitfinex","BTCUSD",1742401420770,3e-07,84954.0,84953.0,1.29702967]
["bitfinex","BTCUSD",1742401421798,0.0001694,84954.0,84953.0,1.29702967]
["bitfinex","BTCUSD",1742401422598,4e-07,84954.0,84953.0,1.29702967]
["bitfinex","BTCUSD",1742401425707,4e-07,84954.0,84953.0,1.14016882]
["bitfinex","BTCUSD",1742401425908,4e-07,84954.0,84953.0,1.23724882]
["bitfinex","BTCUSD",1742401427169,4e-07,84954.0,84953.0,1.23124882]
["bitfinex","BTCUSD",1742401427372,4e-07,84954.0,84953.0,1.23724882]
["bitfinex","BTCUSD",1742401427585,4e-07,84954.0,84953.0,1.23124882]
["bitfinex","BTCUSD",1742401427781,4e-07,84954.0,84953.0,1.23724882]
["bitfinex","BTCUSD",1742401428403,4e-07,84954.0,84953.0,0.81767379]
["bitfinex","BTCUSD",1742401428560,4e-07,84954.0,84953.0,0.67539379]
["bitfinex","BTCUSD",1742401428758,4e-07,84954.0,84953.0,0.81767379]
["bitfinex","BTCUSD",1742401429159,4e-07,84954.0,84953.0,0.81167379]
["bitfinex","BTCUSD",1742401429373,0.0947714,84954.0,84953.0,0.42219879]
["bitfinex","BTCUSD",1742401429570,0.3301924,84954.0,84953.0,0.42819879]
["bitfinex","BTCUSD",1742401429829,0.0830004,84954.0,84953.0,0.42819879]
["bitfinex","BTCUSD",1742401430232,0.0830004,84954.0,84953.0,0.42219879]
["bitfinex","BTCUSD",1742401430610,0.3301924,84954.0,84953.0,0.012]
["bitfinex","BTCUSD",1742401430996,0.3301924,84954.0,84953.0,0.006]
["bitfinex","BTCUSD",1742401431195,0.011771,84951.0,84950.0,0.0003382]
["bitfinex","BTCUSD",1742401431379,0.2472,84951.0,84950.0,0.0003382]
["bitfinex","BTCUSD",1742401431780,0.0489,84952.0,84950.0,0.0003382]
["bitfinex","BTCUSD",1742401431986,0.0489,84952.0,84951.0,0.2472]
["bitfinex","BTCUSD",1742401432898,0.0830004,84954.0,84953.0,0.247195]
["bitfinex","BTCUSD",1742401432899,4e-07,84954.0,84953.0,0.247195]
["bitfinex","BTCUSD",1742401433429,4e-07,84954.0,84953.0,0.252195]
["bitfinex","BTCUSD",1742401434169,4e-07,84954.0,84953.0,0.247195]
["bitfinex","BTCUSD",1742401434368,4e-07,84954.0,84953.0,0.251195]
["bitfinex","BTCUSD",1742401435255,4e-07,84954.0,84953.0,0.254195]
["bitfinex","BTCUSD",1742401435462,0.01303509,84959.0,84958.0,0.24718]
["bitfinex","BTCUSD",1742401435660,0.0786,84961.0,84960.0,0.247174]
["bitfinex","BTCUSD",1742401435846,0.07872134,84961.0,84960.0,0.247174]
["bitfinex","BTCUSD",1742401436668,0.09209234,84961.0,84960.0,0.247174]
["bitfinex","BTCUSD",1742401437073,0.01349234,84961.0,84960.0,0.247174]
["bitfinex","BTCUSD",1742401437736,0.01349234,84961.0,84960.0,0.250174]
["bitfinex","BTCUSD",1742401438705,0.01349234,84961.0,84960.0,0.247174]
["bitfinex","BTCUSD",1742401439112,0.01349234,84961.0,84960.0,0.251174]
["bitfinex","BTCUSD",1742401440142,0.01349234,84961.0,84960.0,0.256174]
["bitfinex","BTCUSD",1742401440349,0.24889434,84961.0,84960.0,0.009]
["bitfinex","BTCUSD",1742401440691,0.30465773,84961.0,84960.0,0.009]
["bitfinex","BTCUSD",1742401441319,0.38565773,84961.0,84960.0,0.009]
["bitfinex","BTCUSD",1742401441523,0.43205773,84961.0,84960.0,0.009]
["bitfinex","BTCUSD",1742401441646,1.13395773,84961.0,84960.0,0.009]
["bitfinex","BTCUSD",1742401442000,1.13395773,84961.0,84960.0,0.00289571]
["bitfinex","BTCUSD",1742401442214,0.327798,84952.0,84951.0,0.0003382]
["bitfinex","BTCUSD",1742401442341,0.0806,84934.0,84921.0,0.377752]
["bitfinex","BTCUSD",1742401442545,0.0806,84934.0,84933.0,0.247252]
["bitfinex","BTCUSD",1742401442742,0.235468,84938.0,84933.0,0.247252]
["bitfinex","BTCUSD",1742401442944,0.235463,84939.0,84934.0,0.247244]
["bitfinex","BTCUSD",1742401443144,0.235474,84935.0,84932.0,0.235481]
["bitfinex","BTCUSD",1742401443348,0.247244,84936.0,84930.0,0.247261]
["bitfinex","BTCUSD",1742401443548,0.235479,84933.0,84930.0,0.235487]
["bitfinex","BTCUSD",1742401443929,0.235479,84933.0,84929.0,0.247264]
["bitfinex","BTCUSD",1742401443930,0.011773,84935.0,84931.0,0.235484]
["bitfinex","BTCUSD",1742401444131,0.247248,84935.0,84932.0,0.235482]
["bitfinex","BTCUSD",1742401444432,0.235479,84933.0,84919.0,0.235516]
["bitfinex","BTCUSD",1742401444572,0.011774,84930.0,84923.0,0.00012136]
["bitfinex","BTCUSD",1742401444930,0.28940853,84931.0,84927.0,0.011774]
["bitfinex","BTCUSD",1742401445141,0.0492,84932.0,84929.0,0.235488]
["bitfinex","BTCUSD",1742401445476,0.235501,84925.0,84924.0,0.0003384]
["bitfinex","BTCUSD",1742401445655,0.322876,84925.0,84924.0,0.0003384]
["bitfinex","BTCUSD",1742401447015,1.008013,84925.0,84924.0,0.0003384]
["bitfinex","BTCUSD",1742401447239,1.05200639,84925.0,84924.0,0.0003384]
["bitfinex","BTCUSD",1742401447414,1.06072035,84925.0,84924.0,0.0003384]
["bitfinex","BTCUSD",1742401447617,1.52579538,84925.0,84924.0,0.0003384]
["bitfinex","BTCUSD",1742401447840,1.59843471,84925.0,84924.0,0.0033384]
["bitfinex","BTCUSD",1742401448000,1.59843471,84925.0,84924.0,0.0053384]
["bitfinex","BTCUSD",1742401448411,1.59843471,84925.0,84924.0,0.0003384]
["bitfinex","BTCUSD",1742401448611,1.60043471,84925.0,84924.0,0.0003384]
["bitfinex","BTCUSD",1742401448839,1.60243471,84925.0,84924.0,0.0003384]
["bitfinex","BTCUSD",1742401449297,1.5670012,84925.0,84924.0,0.0003384]
["bitfinex","BTCUSD",1742401450886,1.60743471,84925.0,84924.0,0.0003384]
["bitfinex","BTCUSD",1742401451646,1.72700974,84925.0,84924.0,4e-07]
["bitfinex","BTCUSD",1742401451844,0.32314,84903.0,84886.0,0.14228]
["bitfinex","BTCUSD",1742401452046,2.092088,84903.0,84880.0,0.011781]
["bitfinex","BTCUSD",1742401452235,2.175028,84903.0,84884.0,0.235615]
["bitfinex","BTCUSD",1742401452434,2.21911365,84903.0,84883.0,0.235617]
["bitfinex","BTCUSD",1742401452845,2.21911365,84903.0,84880.0,0.235625]
["bitfinex","BTCUSD",1742401452846,2.2783545,84903.0,84880.0,0.235625]
["bitfinex","BTCUSD",1742401453678,2.2783545,84903.0,84879.0,0.58616]
["bitfinex","BTCUSD",1742401453876,2.31378801,84903.0,84902.0,0.0033384]
["bitfinex","BTCUSD",1742401454260,2.31378801,84903.0,84902.0,0.0003384]
["bitfinex","BTCUSD",1742401454755,2.31578801,84903.0,84902.0,0.0003384]
["bitfinex","BTCUSD",1742401455197,2.5803545,84903.0,84902.0,0.0003384]
["bitfinex","BTCUSD",1742401455920,2.5833545,84903.0,84902.0,0.0003384]
["bitfinex","BTCUSD",1742401456197,1.84033673,84903.0,84902.0,0.0003384]
["bitfinex","BTCUSD",1742401456373,1.84333673,84903.0,84902.0,0.0003384]
["bitfinex","BTCUSD",1742401459723,1.04128723,84903.0,84902.0,0.0003384]
["bitfinex","BTCUSD",1742401460050,0.46769123,84903.0,84902.0,0.0003384]
["bitfinex","BTCUSD",1742401460405,0.247407,84880.0,84871.0,0.14228]
["bitfinex","BTCUSD",1742401460603,0.247439,84869.0,84867.0,0.14228]
["bitfinex","BTCUSD",1742401460805,0.247439,84869.0,84868.0,0.00074302]
["bitfinex","BTCUSD",1742401461351,0.2605004,84869.0,84868.0,0.00074302]
["bitfinex","BTCUSD",1742401461957,0.30607954,84869.0,84868.0,0.00074302]
["bitfinex","BTCUSD",1742401462497,0.30607954,84869.0,84868.0,0.00474302]
["bitfinex","BTCUSD",1742401463107,0.0130614,84869.0,84868.0,0.00474302]
["bitfinex","BTCUSD",1742401463308,0.235657,84869.0,84868.0,0.00474302]
["bitfinex","BTCUSD",1742401463506,0.235621,84882.0,84870.0,0.011782]
["bitfinex","BTCUSD",1742401463768,0.235632,84879.0,84873.0,0.011782]
["bitfinex","BTCUSD",1742401463939,0.28940853,84880.0,84876.0,0.235637]
["bitfinex","BTCUSD",1742401464157,0.52503553,84880.0,84875.0,0.23564]
["bitfinex","BTCUSD",1742401464353,0.23563,84879.0,84874.0,0.235643]
["bitfinex","BTCUSD",1742401464560,0.23563,84879.0,84876.0,0.235636]
["bitfinex","BTCUSD",1742401464758,0.28940853,84880.0,84879.0,0.235629]
["bitfinex","BTCUSD",1742401464921,0.28940853,84880.0,84879.0,0.24741]
["bitfinex","BTCUSD",1742401465121,0.01325932,84881.0,84880.0,0.235626]
["bitfinex","BTCUSD",1742401465359,0.235624,84881.0,84878.0,0.235631]
["bitfinex","BTCUSD",1742401465562,0.235632,84878.0,84871.0,0.154062]
["bitfinex","BTCUSD",1742401466081,0.235637,84877.0,84871.0,0.14228]
["bitfinex","BTCUSD",1742401466235,0.00118353,84876.0,84873.0,0.235643]
["bitfinex","BTCUSD",1742401466442,0.235632,84878.0,84874.0,0.23564]
["bitfinex","BTCUSD",1742401466652,0.235631,84879.0,84875.0,0.235638]
["bitfinex","BTCUSD",1742401467088,0.52503353,84881.0,84877.0,0.235635]
["bitfinex","BTCUSD",1742401467290,0.5385755,84881.0,84878.0,0.235629]
["bitfinex","BTCUSD",1742401467465,0.235629,84880.0,84877.0,0.235635]
["bitfinex","BTCUSD",1742401467671,0.3029505,84881.0,84879.0,0.235628]
["bitfinex","BTCUSD",1742401467871,0.3029505,84881.0,84875.0,0.011782]
["bitfinex","BTCUSD",1742401467872,0.3029505,84881.0,84877.0,0.235632]
["bitfinex","BTCUSD",1742401468489,0.3029505,84881.0,84877.0,0.002]
["bitfinex","BTCUSD",1742401468695,0.01354197,84881.0,84880.0,0.235626]
["bitfinex","BTCUSD",1742401468899,0.235624,84881.0,84877.0,0.002]
["bitfinex","BTCUSD",1742401469063,0.247413,84878.0,84877.0,0.002]
["bitfinex","BTCUSD",1742401469262,3.837123,84878.0,84877.0,0.002]
["bitfinex","BTCUSD",1742401469461,0.547439,84869.0,84853.0,0.14228]
["bitfinex","BTCUSD",1742401469727,2.391707,84869.0,84853.0,0.14228]
["bitfinex","BTCUSD",1742401469961,2.50915044,84869.0,84853.0,0.14228]
["bitfinex","BTCUSD",1742401470389,1.87801844,84869.0,84850.0,0.14228]
["bitfinex","BTCUSD",1742401470592,1.64673144,84869.0,84850.0,0.14228]
["bitfinex","BTCUSD",1742401470775,1.18788184,84869.0,84850.0,0.14228]
["bitfinex","BTCUSD",1742401470921,0.92480784,84869.0,84850.0,0.14228]
["bitfinex","BTCUSD",1742401471122,0.79183,84869.0,84850.0,0.14228]
["bitfinex","BTCUSD",1742401471646,0.87433,84869.0,84850.0,0.14228]
["bitfinex","BTCUSD",1742401471860,0.87633,84869.0,84850.0,0.14228]
["bitfinex","BTCUSD",1742401472237,0.87433,84869.0,84850.0,0.14228]
["bitfinex","BTCUSD",1742401472415,0.95105284,84869.0,84850.0,0.14228]
["bitfinex","BTCUSD",1742401472620,0.95405284,84869.0,84850.0,0.14228]
["bitfinex","BTCUSD",1742401473053,0.87155284,84869.0,84851.0,0.235704]
["bitfinex","BTCUSD",1742401473269,0.87155284,84869.0,84850.0,0.14228]
["bitfinex","BTCUSD",1742401473467,0.86855284,84869.0,84850.0,0.14228]
["bitfinex","BTCUSD",1742401474010,0.87355284,84869.0,84850.0,0.377988]
["bitfinex","BTCUSD",1742401474211,0.87055284,84869.0,84850.0,0.377988]
["bitfinex","BTCUSD",1742401474368,0.549439,84869.0,84853.0,0.2357]
["bitfinex","BTCUSD",1742401474571,0.550439,84869.0,84850.0,0.14228]
["bitfinex","BTCUSD",1742401475061,0.685236,84869.0,84850.0,0.14228]
["bitfinex","BTCUSD",1742401475265,0.684236,84869.0,84850.0,0.14228]
["bitfinex","BTCUSD",1742401475664,0.683236,84869.0,84850.0,0.14228]
["bitfinex","BTCUSD",1742401476095,0.684236,84869.0,84850.0,0.14228]
["bitfinex","BTCUSD",1742401476470,0.684236,84869.0,84855.0,0.0771]
["bitfinex","BTCUSD",1742401477495,0.549439,84869.0,84855.0,0.0771]
["bitfinex","BTCUSD",1742401478302,0.549439,84869.0,84862.0,0.14232]
["bitfinex","BTCUSD",1742401478496,0.678336,84869.0,84862.0,0.14232]
["bitfinex","BTCUSD",1742401478981,0.237657,84869.0,84862.0,0.14232]
["bitfinex","BTCUSD",1742401479180,0.249439,84869.0,84862.0,0.14232]
["bitfinex","BTCUSD",1742401479743,0.32616184,84869.0,84862.0,0.14232]
["bitfinex","BTCUSD",1742401481099,0.32616184,84869.0,84851.0,0.58668]
["bitfinex","BTCUSD",1742401481348,0.32616184,84869.0,84860.0,0.14228]
["bitfinex","BTCUSD",1742401483087,0.249439,84869.0,84860.0,0.14228]
["bitfinex","BTCUSD",1742401483322,0.249439,84869.0,84857.0,0.235685]
["bitfinex","BTCUSD",1742401483522,0.002,84869.0,84868.0,0.14302302]
["bitfinex","BTCUSD",1742401484490,0.001,84869.0,84868.0,0.14302302]
["bitfinex","BTCUSD",1742401485377,0.235646,84873.0,84868.0,0.14302302]
["bitfinex","BTCUSD",1742401485573,0.235649,84872.0,84868.0,0.14302302]
["bitfinex","BTCUSD",1742401485773,0.248439,84869.0,84868.0,0.14502302]
["bitfinex","BTCUSD",1742401486292,0.248439,84869.0,84868.0,0.14602302]
["bitfinex","BTCUSD",1742401486663,0.001,84869.0,84868.0,0.14602302]
["bitfinex","BTCUSD",1742401487219,0.001,84869.0,84868.0,0.14402302]
["bitfinex","BTCUSD",1742401487418,0.248439,84869.0,84868.0,0.14502302]
["bitfinex","BTCUSD",1742401487719,0.236657,84869.0,84868.0,0.14502302]
["bitfinex","BTCUSD",1742401487905,0.001,84869.0,84868.0,0.14402302]
["bitfinex","BTCUSD",1742401488098,0.001,84869.0,84868.0,0.14602302]
["bitfinex","BTCUSD",1742401488301,0.001,84869.0,84868.0,0.39346602]
["bitfinex","BTCUSD",1742401490721,0.0001693,84877.0,84870.0,0.235653]
["bitfinex","BTCUSD",1742401490918,0.0001693,84877.0,84871.0,0.235651]
["bitfinex","BTCUSD",1742401491262,0.0001693,84877.0,84876.0,0.318837]
["bitfinex","BTCUSD",1742401491406,0.0001693,84877.0,84876.0,0.917258]
["bitfinex","BTCUSD",1742401492240,0.0001693,84877.0,84876.0,0.964258]
["bitfinex","BTCUSD",1742401492848,0.0001693,84877.0,84876.0,0.968258]
["bitfinex","BTCUSD",1742401493845,0.0001693,84877.0,84876.0,0.972258]
["bitfinex","BTCUSD",1742401494302,0.0001693,84877.0,84876.0,0.964258]
["bitfinex","BTCUSD",1742401494470,0.0001693,84877.0,84876.0,0.970258]
["bitfinex","BTCUSD",1742401495694,0.0001693,84877.0,84876.0,0.976258]
["bitfinex","BTCUSD",1742401497762,0.0001693,84877.0,84876.0,0.72884]
["bitfinex","BTCUSD",1742401498343,0.0001693,84877.0,84876.0,0.964477]
["bitfinex","BTCUSD",1742401498546,0.0001693,84877.0,84876.0,0.970258]
["bitfinex","BTCUSD",1742401498713,0.0001693,84877.0,84876.0,0.72284]
["bitfinex","BTCUSD",1742401498913,0.0001693,84877.0,84876.0,0.958477]
["bitfinex","BTCUSD",1742401499112,0.0001693,84877.0,84876.0,0.72284]
["bitfinex","BTCUSD",1742401499354,0.0001693,84877.0,84876.0,0.72884]
["bitfinex","BTCUSD",1742401499597,0.0001693,84877.0,84876.0,0.59164]
["bitfinex","BTCUSD",1742401499801,0.0001693,84877.0,84876.0,0.73384]
["bitfinex","BTCUSD",1742401500001,0.0001693,84877.0,84876.0,0.981258]
["bitfinex","BTCUSD",1742401500121,0.0001693,84877.0,84876.0,0.976258]
["bitfinex","BTCUSD",1742401500546,0.0001693,84877.0,84876.0,0.73284]
["bitfinex","BTCUSD",1742401500753,0.0001693,84877.0,84876.0,0.73784]
["bitfinex","BTCUSD",1742401501381,0.0001693,84877.0,84876.0,0.985258]
["bitfinex","BTCUSD",1742401501778,0.0001693,84877.0,84876.0,0.980258]
["bitfinex","BTCUSD",1742401502112,0.0001693,84877.0,84876.0,0.985258]
["bitfinex","BTCUSD",1742401502314,0.0001693,84877.0,84876.0,0.981258]
["bitfinex","BTCUSD",1742401502520,0.0001693,84877.0,84876.0,0.976258]
["bitfinex","BTCUSD",1742401502724,0.0001693,84877.0,84876.0,0.980258]
["bitfinex","BTCUSD",1742401502926,0.0001693,84877.0,84876.0,0.976258]
["bitfinex","BTCUSD",1742401503567,0.0001693,84877.0,84876.0,0.980258]
["bitfinex","BTCUSD",1742401504474,0.0001693,84877.0,84876.0,0.9855966]
["bitfinex","BTCUSD",1742401505603,0.0001693,84877.0,84876.0,0.984872]
["bitfinex","BTCUSD",1742401507272,0.0001693,84877.0,84876.0,0.737454]
["bitfinex","BTCUSD",1742401507469,0.0001693,84877.0,84876.0,0.973091]
["bitfinex","BTCUSD",1742401507663,0.0001693,84877.0,84876.0,0.737454]
["bitfinex","BTCUSD",1742401508127,0.0001693,84877.0,84876.0,0.73727625]
["bitfinex","BTCUSD",1742401508317,0.0001693,84877.0,84876.0,0.73723625]
["bitfinex","BTCUSD",1742401508838,0.2358043,84877.0,84876.0,0.73723625]
["bitfinex","BTCUSD",1742401508993,0.2475853,84877.0,84876.0,0.59507625]
["bitfinex","BTCUSD",1742401509203,0.2475853,84877.0,84876.0,0.73723625]
["bitfinex","BTCUSD",1742401510114,0.2475853,84877.0,84876.0,0.73323625]
["bitfinex","BTCUSD",1742401510526,0.2475853,84877.0,84876.0,0.73523625]
["bitfinex","BTCUSD",1742401510727,0.0001693,84877.0,84876.0,0.73023625]
["bitfinex","BTCUSD",1742401510928,0.0001693,84877.0,84876.0,1.04347325]
["bitfinex","BTCUSD",1742401511174,0.0001693,84877.0,84876.0,0.85673625]
["bitfinex","BTCUSD",1742401511422,0.2358043,84877.0,84876.0,0.77913625]
["bitfinex","BTCUSD",1742401511538,0.2475853,84877.0,84876.0,0.73023625]
["bitfinex","BTCUSD",1742401512161,0.2475853,84877.0,84876.0,0.73223625]
["bitfinex","BTCUSD",1742401512386,0.2475853,84877.0,84876.0,0.73023625]
["bitfinex","BTCUSD",1742401512726,0.2475853,84877.0,84876.0,0.73323625]
["bitfinex","BTCUSD",1742401514009,0.2475853,84877.0,84876.0,0.73023625]
["bitfinex","BTCUSD",1742401514225,0.2475853,84877.0,84876.0,0.73223625]
["bitfinex","BTCUSD",1742401515622,0.2475853,84877.0,84876.0,0.73023625]
["bitfinex","BTCUSD",1742401515934,0.2475853,84877.0,84876.0,0.73123625]
["bitfinex","BTCUSD",1742401519730,0.2475853,84877.0,84876.0,0.58907625]
["bitfinex","BTCUSD",1742401519925,0.2475853,84877.0,84876.0,0.73123625]
["bitfinex","BTCUSD",1742401520103,0.2475853,84877.0,84876.0,0.58907625]
["bitfinex","BTCUSD",1742401520466,0.2475853,84877.0,84876.0,0.73123625]
["bitfinex","BTCUSD",1742401520607,0.2475853,84877.0,84876.0,0.72823625]
["bitfinex","BTCUSD",1742401521008,0.2475853,84877.0,84876.0,0.72923625]
["bitfinex","BTCUSD",1742401521547,0.2475853,84877.0,84876.0,0.72819625]
["bitfinex","BTCUSD",1742401521965,0.5475853,84877.0,84876.0,0.0003386]
["bitfinex","BTCUSD",1742401522150,0.59112135,84877.0,84876.0,0.0013386]
["bitfinex","BTCUSD",1742401522358,0.5475853,84877.0,84876.0,0.0013386]
["bitfinex","BTCUSD",1742401522555,0.5475853,84877.0,84876.0,0.0003386]
["bitfinex","BTCUSD",1742401522762,0.5475853,84877.0,84876.0,0.0013386]
["bitfinex","BTCUSD",1742401523106,0.5475853,84877.0,84876.0,0.0003386]
["bitfinex","BTCUSD",1742401523530,2.88562735,84877.0,84876.0,0.0003386]
["bitfinex","BTCUSD",1742401523729,2.40250035,84877.0,84876.0,0.0003386]
["bitfinex","BTCUSD",1742401524158,1.35217835,84877.0,84876.0,0.0013386]
["bitfinex","BTCUSD",1742401524938,1.46989895,84877.0,84876.0,6e-07]
["bitfinex","BTCUSD",1742401525137,0.75424195,84877.0,84876.0,6e-07]
["bitfinex","BTCUSD",1742401525334,0.7737828,84877.0,84876.0,6e-07]
["bitfinex","BTCUSD",1742401525761,0.7767828,84877.0,84876.0,6e-07]
["bitfinex","BTCUSD",1742401526136,0.7767828,84877.0,84868.0,0.00074302]
["bitfinex","BTCUSD",1742401526137,0.547439,84869.0,84868.0,0.00074302]
["bitfinex","BTCUSD",1742401526339,3.837149,84869.0,84868.0,0.00074302]
["bitfinex","BTCUSD",1742401526965,3.88068505,84869.0,84868.0,0.00074302]
["bitfinex","BTCUSD",1742401527394,3.88268505,84869.0,84868.0,0.00074302]
["bitfinex","BTCUSD",1742401527609,0.549439,84869.0,84868.0,0.00074302]
["bitfinex","BTCUSD",1742401527810,1.150792,84869.0,84868.0,0.00074302]
["bitfinex","BTCUSD",1742401528009,0.850792,84869.0,84868.0,0.00074302]
["bitfinex","BTCUSD",1742401528769,0.850602,84869.0,84868.0,0.00074302]
["bitfinex","BTCUSD",1742401528998,0.852602,84869.0,84868.0,0.00074302]
["bitfinex","BTCUSD",1742401529212,0.247439,84869.0,84868.0,0.00074302]
["bitfinex","BTCUSD",1742401529389,0.248439,84869.0,84868.0,0.00074302]
["bitfinex","BTCUSD",1742401529973,0.247439,84869.0,84868.0,0.00074302]
["bitfinex","BTCUSD",1742401531606,0.0001693,84877.0,84868.0,0.00074302]
["bitfinex","BTCUSD",1742401531805,0.0001693,84877.0,84876.0,0.247418]
["bitfinex","BTCUSD",1742401531930,0.0001693,84877.0,84876.0,0.389538]
["bitfinex","BTCUSD",1742401533281,0.0001693,84877.0,84876.0,0.465538]
["bitfinex","BTCUSD",1742401533494,0.0001693,84877.0,84876.0,0.471538]
["bitfinex","BTCUSD",1742401533908,0.0001693,84877.0,84876.0,0.468538]
["bitfinex","BTCUSD",1742401534156,0.0001693,84877.0,84876.0,0.465538]
["bitfinex","BTCUSD",1742401534330,0.0001693,84877.0,84876.0,0.88173679]
["bitfinex","BTCUSD",1742401535363,0.0001693,84877.0,84876.0,0.88573679]
["bitfinex","BTCUSD",1742401535560,0.0001693,84877.0,84876.0,0.89073679]
["bitfinex","BTCUSD",1742401536049,0.0001693,84877.0,84876.0,0.88573679]
["bitfinex","BTCUSD",1742401536248,0.0011693,84877.0,84876.0,1.18673679]
["bitfinex","BTCUSD",1742401536719,0.0021693,84877.0,84876.0,1.19173679]
["bitfinex","BTCUSD",1742401537845,0.0021693,84877.0,84876.0,0.65605979]
["bitfinex","BTCUSD",1742401538093,0.0139503,84877.0,84876.0,0.50219879]
["bitfinex","BTCUSD",1742401538303,0.2495853,84877.0,84876.0,0.56827879]
["bitfinex","BTCUSD",1742401538672,0.0021693,84877.0,84876.0,0.56827879]
["bitfinex","BTCUSD",1742401539181,0.2495853,84877.0,84876.0,0.56827879]
["bitfinex","BTCUSD",1742401540877,0.0021693,84877.0,84876.0,0.81569679]
["bitfinex","BTCUSD",1742401542610,0.2378043,84877.0,84876.0,0.56827879]
["bitfinex","BTCUSD",1742401542778,0.2495853,84877.0,84876.0,0.56827879]
["bitfinex","BTCUSD",1742401542972,0.0021693,84877.0,84876.0,0.80391579]
["bitfinex","BTCUSD",1742401543343,0.0021693,84877.0,84876.0,0.81569679]
["bitfinex","BTCUSD",1742401544468,0.0021693,84877.0,84876.0,0.56827879]
["bitfinex","BTCUSD",1742401544696,0.0021693,84877.0,84876.0,0.80391579]
["bitfinex","BTCUSD",1742401545821,0.2378043,84877.0,84876.0,0.42619879]
["bitfinex","BTCUSD",1742401546103,0.2495853,84877.0,84876.0,0.42619879]
["bitfinex","BTCUSD",1742401546287,0.2495853,84877.0,84876.0,0.56823879]
["bitfinex","BTCUSD",1742401546723,0.2495853,84877.0,84876.0,0.01]
["bitfinex","BTCUSD",1742401546920,0.2495853,84877.0,84876.0,0.15204]
["bitfinex","BTCUSD",1742401548305,0.2485853,84877.0,84876.0,0.14704]
["bitfinex","BTCUSD",1742401548820,0.2485853,84877.0,84876.0,0.15004]
["bitfinex","BTCUSD",1742401549025,0.2475853,84877.0,84876.0,0.14504]
["bitfinex","BTCUSD",1742401549203,0.247439,84869.0,84868.0,0.58738302]
["bitfinex","BTCUSD",1742401549402,0.247439,84869.0,84868.0,0.72942302]
["bitfinex","BTCUSD",1742401550532,0.247439,84869.0,84868.0,0.73142302]
["bitfinex","BTCUSD",1742401550890,0.247439,84869.0,84868.0,0.58938302]
["bitfinex","BTCUSD",1742401551094,0.247439,84869.0,84868.0,0.00274302]
["bitfinex","BTCUSD",1742401551628,0.247439,84869.0,84868.0,0.00574302]
["bitfinex","BTCUSD",1742401551828,0.247439,84869.0,84868.0,0.00500417]
["bitfinex","BTCUSD",1742401552187,0.247439,84869.0,84868.0,4.17e-06]
["bitfinex","BTCUSD",1742401552617,0.247439,84869.0,84868.0,0.00100417]
["bitfinex","BTCUSD",1742401562463,0.247439,84869.0,84868.0,0.00117347]
["bitfinex","BTCUSD",1742401562947,0.247439,84869.0,84868.0,0.00017347]
["bitfinex","BTCUSD",1742401563307,0.247439,84869.0,84868.0,0.00317347]
["bitfinex","BTCUSD",1742401563623,0.247439,84869.0,84868.0,0.00517347]
["bitfinex","BTCUSD",1742401565043,0.247423,84875.0,84868.0,0.00517347]
["bitfinex","BTCUSD",1742401565258,0.0001693,84877.0,84872.0,0.235648]
["bitfinex","BTCUSD",1742401565465,0.235643,84874.0,84871.0,0.235649]
["bitfinex","BTCUSD",1742401565666,0.011782,84869.0,84868.0,0.00517347]
["bitfinex","BTCUSD",1742401565872,0.011782,84869.0,84868.0,0.00217347]
["bitfinex","BTCUSD",1742401565873,0.247439,84869.0,84868.0,0.00217347]
["bitfinex","BTCUSD",1742401566370,0.247439,84869.0,84868.0,0.00117347]
["bitfinex","BTCUSD",1742401566911,0.29097505,84869.0,84868.0,0.00217347]
["bitfinex","BTCUSD",1742401567030,1.03487005,84869.0,84868.0,0.00217347]
["bitfinex","BTCUSD",1742401567228,1.03487005,84869.0,84868.0,0.00117347]
["bitfinex","BTCUSD",1742401567607,0.96818405,84869.0,84868.0,0.00317347]
["bitfinex","BTCUSD",1742401567987,0.96818405,84869.0,84868.0,0.00017347]
["bitfinex","BTCUSD",1742401568134,0.96818405,84869.0,84868.0,0.00317347]
["bitfinex","BTCUSD",1742401568903,0.96818405,84869.0,84868.0,0.00017347]
["bitfinex","BTCUSD",1742401569101,0.96818405,84869.0,84868.0,0.00117347]
["bitfinex","BTCUSD",1742401569841,1.26818405,84869.0,84868.0,0.00117347]
["bitfinex","BTCUSD",1742401570048,1.26818405,84869.0,84843.0,0.0773]
["bitfinex","BTCUSD",1742401570049,0.247495,84850.0,84849.0,0.0003386]
["bitfinex","BTCUSD",1742401570459,0.247495,84850.0,84849.0,0.0004006]
["bitfinex","BTCUSD",1742401570659,0.011785,84853.0,84849.0,0.0004006]
["bitfinex","BTCUSD",1742401570961,0.247495,84850.0,84849.0,0.0004006]
["bitfinex","BTCUSD",1742401571172,0.247495,84850.0,84849.0,0.1424006]
["bitfinex","BTCUSD",1742401571342,0.248495,84850.0,84849.0,0.1424006]
["bitfinex","BTCUSD",1742401571735,0.247495,84850.0,84849.0,0.1424006]
["bitfinex","BTCUSD",1742401571942,0.248495,84850.0,84849.0,0.1434006]
["bitfinex","BTCUSD",1742401572283,0.248495,84850.0,84849.0,0.1424006]
["bitfinex","BTCUSD",1742401572489,0.247495,84850.0,84849.0,0.1424006]
["bitfinex","BTCUSD",1742401572864,0.247495,84850.0,84849.0,0.1444006]
["bitfinex","BTCUSD",1742401573980,0.26025329,84850.0,84849.0,0.1454006]
["bitfinex","BTCUSD",1742401575561,0.01275829,84850.0,84849.0,0.1454006]
["bitfinex","BTCUSD",1742401575775,0.235705,84852.0,84849.0,0.1454006]
["bitfinex","BTCUSD",1742401575979,0.235701,84853.0,84850.0,0.235708]
["bitfinex","BTCUSD",1742401576157,0.235682,84860.0,84857.0,0.235688]
["bitfinex","BTCUSD",1742401576351,0.235686,84859.0,84854.0,0.235698]
["bitfinex","BTCUSD",1742401576577,0.235701,84853.0,84849.0,0.1454006]
["bitfinex","BTCUSD",1742401576780,0.235704,84852.0,84849.0,0.1454006]
["bitfinex","BTCUSD",1742401576958,0.23571,84850.0,84849.0,0.1454006]
["bitfinex","BTCUSD",1742401577169,0.23571,84850.0,84849.0,0.1424006]
["bitfinex","BTCUSD",1742401577603,0.23571,84850.0,84849.0,0.1434006]
["bitfinex","BTCUSD",1742401577851,0.011785,84852.0,84849.0,0.1434006]
["bitfinex","BTCUSD",1742401578037,0.011784,84856.0,84850.0,0.011785]
["bitfinex","BTCUSD",1742401578344,0.2600323,84859.0,84851.0,0.235705]
["bitfinex","BTCUSD",1742401578642,0.23569,84857.0,84851.0,0.060085]
["bitfinex","BTCUSD",1742401578817,0.235695,84856.0,84851.0,0.0483]
["bitfinex","BTCUSD",1742401578997,0.235693,84856.0,84852.0,0.235704]
["bitfinex","BTCUSD",1742401579200,0.235698,84855.0,84852.0,0.235704]
["bitfinex","BTCUSD",1742401579642,0.235696,84858.0,84854.0,0.235698]
["bitfinex","BTCUSD",1742401579845,0.235696,84858.0,84851.0,0.295789]
["bitfinex","BTCUSD",1742401580004,0.2482473,84859.0,84856.0,0.235691]
["bitfinex","BTCUSD",1742401580208,0.2482473,84859.0,84856.0,0.235692]
["bitfinex","BTCUSD",1742401580432,0.235687,84858.0,84856.0,0.235692]
["bitfinex","BTCUSD",1742401580649,0.2482473,84859.0,84856.0,0.235692]
["bitfinex","BTCUSD",1742401581178,0.2482473,84859.0,84855.0,0.235695]
["bitfinex","BTCUSD",1742401581179,0.23569,84858.0,84855.0,0.235695]
["bitfinex","BTCUSD",1742401581381,0.0125623,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1742401581578,0.0003386,84869.0,84868.0,0.23566]
["bitfinex","BTCUSD",1742401581698,0.0003386,84869.0,84868.0,0.142]
["bitfinex","BTCUSD",1742401581903,0.2477776,84869.0,84868.0,0.142]
["bitfinex","BTCUSD",1742401583962,0.2477776,84869.0,84868.0,0.144]
["bitfinex","BTCUSD",1742401584543,0.2605183,84869.0,84868.0,0.144]
["bitfinex","BTCUSD",1742401587388,0.0130793,84869.0,84868.0,0.37966]
["bitfinex","BTCUSD",1742401587586,0.0130793,84869.0,84868.0,0.467043]
["bitfinex","BTCUSD",1742401587820,0.0130793,84869.0,84868.0,0.515043]
["bitfinex","BTCUSD",1742401590868,0.0003386,84869.0,84868.0,0.515043]
["bitfinex","BTCUSD",1742401591468,0.0003386,84869.0,84868.0,0.514043]
["bitfinex","BTCUSD",1742401591734,0.0003386,84869.0,84868.0,0.516043]
["bitfinex","BTCUSD",1742401593994,0.0003386,84869.0,84868.0,0.54004194]
["bitfinex","BTCUSD",1742401594198,0.0003386,84869.0,84868.0,0.54304194]
["bitfinex","BTCUSD",1742401596763,0.0003386,84869.0,84868.0,0.54004194]
["bitfinex","BTCUSD",1742401597199,0.0003386,84869.0,84868.0,0.54304194]
["bitfinex","BTCUSD",1742401597534,0.0003386,84869.0,84868.0,0.54804194]
["bitfinex","BTCUSD",1742401600858,0.0003386,84869.0,84868.0,0.96424073]
["bitfinex","BTCUSD",1742401605123,0.0003386,84869.0,84868.0,1.55076073]
["bitfinex","BTCUSD",1742401606906,0.2477776,84869.0,84868.0,1.01371879]
["bitfinex","BTCUSD",1742401607101,0.2477776,84869.0,84868.0,1.15559879]
["bitfinex","BTCUSD",1742401607679,0.0003386,84869.0,84868.0,1.15559879]
["bitfinex","BTCUSD",1742401607956,0.0003386,84869.0,84868.0,1.14959879]
["bitfinex","BTCUSD",1742401608160,0.2359956,84869.0,84868.0,1.14959879]
["bitfinex","BTCUSD",1742401608364,0.2477776,84869.0,84868.0,1.14959879]
["bitfinex","BTCUSD",1742401608707,0.2477776,84869.0,84868.0,1.15459879]
["bitfinex","BTCUSD",1742401609307,0.0003386,84869.0,84868.0,1.15459879]
["bitfinex","BTCUSD",1742401609712,0.2477776,84869.0,84868.0,1.15459879]
["bitfinex","BTCUSD",1742401612641,0.2477776,84869.0,84868.0,0.7384]
["bitfinex","BTCUSD",1742401615272,0.2359956,84869.0,84868.0,0.7384]
["bitfinex","BTCUSD",1742401615475,0.0003386,84869.0,84868.0,0.97406]
["bitfinex","BTCUSD",1742401615894,0.0003386,84869.0,84868.0,0.985843]
["bitfinex","BTCUSD",1742401616099,0.0003386,84869.0,84868.0,0.7384]
["bitfinex","BTCUSD",1742401616537,0.0003386,84869.0,84868.0,0.97406]
["bitfinex","BTCUSD",1742401616729,0.0003386,84869.0,84868.0,0.7384]
["bitfinex","BTCUSD",1742401617123,0.2359956,84869.0,84868.0,0.7384]
["bitfinex","BTCUSD",1742401617318,0.0003386,84869.0,84868.0,0.7384]
["bitfinex","BTCUSD",1742401618247,0.2359956,84869.0,84868.0,0.7384]
["bitfinex","BTCUSD",1742401619400,0.0003386,84869.0,84868.0,0.15188]
["bitfinex","BTCUSD",1742401619618,0.2359956,84869.0,84868.0,0.15188]
["bitfinex","BTCUSD",1742401620933,0.2477776,84869.0,84868.0,0.15188]
["bitfinex","BTCUSD",1742401621351,0.2477776,84869.0,84868.0,0.01]
["bitfinex","BTCUSD",1742401621577,0.0003386,84869.0,84868.0,0.15184]
["bitfinex","BTCUSD",1742401621819,0.0003386,84869.0,84868.0,0.399283]
["bitfinex","BTCUSD",1742401622046,0.0003386,84869.0,84868.0,0.394283]
["bitfinex","BTCUSD",1742401622192,0.0003386,84869.0,84868.0,0.522483]
["bitfinex","BTCUSD",1742401622395,0.0003386,84869.0,84868.0,0.525483]
["bitfinex","BTCUSD",1742401623435,0.0003386,84869.0,84868.0,0.93668179]
["bitfinex","BTCUSD",1742401623859,0.0003386,84869.0,84868.0,0.94068179]
["bitfinex","BTCUSD",1742401624227,0.0003386,84869.0,84868.0,0.93668179]
["bitfinex","BTCUSD",1742401624579,0.0003386,84869.0,84868.0,0.94168179]
["bitfinex","BTCUSD",1742401624758,0.0003386,84869.0,84868.0,0.93868179]
["bitfinex","BTCUSD",1742401625423,0.0003386,84869.0,84868.0,0.93968179]
["bitfinex","BTCUSD",1742401625623,0.0003386,84869.0,84868.0,0.94468179]
["bitfinex","BTCUSD",1742401626714,0.0003386,84869.0,84868.0,0.69119879]
["bitfinex","BTCUSD",1742401626914,0.0003386,84869.0,84868.0,0.92685879]
["bitfinex","BTCUSD",1742401627117,0.0003386,84869.0,84868.0,0.55539879]
["bitfinex","BTCUSD",1742401627290,0.0003386,84869.0,84868.0,0.42719879]
["bitfinex","BTCUSD",1742401627291,0.2477776,84869.0,84868.0,0.42719879]
["bitfinex","BTCUSD",1742401627447,0.0003386,84869.0,84868.0,0.56899879]
["bitfinex","BTCUSD",1742401627647,0.2359956,84869.0,84868.0,0.56899879]
["bitfinex","BTCUSD",1742401627848,0.2359956,84869.0,84868.0,0.81644179]
["bitfinex","BTCUSD",1742401627849,0.0003386,84869.0,84868.0,0.81644179]
["bitfinex","BTCUSD",1742401628051,0.0003386,84869.0,84868.0,0.81044179]
["bitfinex","BTCUSD",1742401628466,0.0003386,84869.0,84868.0,0.80944179]
["bitfinex","BTCUSD",1742401628860,0.0003386,84869.0,84868.0,0.81344179]
["bitfinex","BTCUSD",1742401629089,0.0003386,84869.0,84868.0,0.80944179]
["bitfinex","BTCUSD",1742401629485,0.0003386,84869.0,84868.0,0.81444179]
["bitfinex","BTCUSD",1742401630410,0.0003386,84869.0,84868.0,0.81044179]
["bitfinex","BTCUSD",1742401630757,0.0003386,84869.0,84868.0,0.81644179]
["bitfinex","BTCUSD",1742401635077,0.0003386,84869.0,84868.0,0.89304179]
["bitfinex","BTCUSD",1742401637174,0.0003386,84869.0,84868.0,0.81644179]
["bitfinex","BTCUSD",1742401638137,0.0003386,84869.0,84868.0,0.67464179]
["bitfinex","BTCUSD",1742401638371,0.0003386,84869.0,84868.0,0.81640179]
["bitfinex","BTCUSD",1742401646701,0.0003386,84869.0,84868.0,0.80461879]
["bitfinex","BTCUSD",1742401646811,0.0003386,84869.0,84868.0,0.81640179]
["bitfinex","BTCUSD",1742401647643,0.0003386,84869.0,84868.0,0.56895879]
["bitfinex","BTCUSD",1742401647847,0.0003386,84869.0,84868.0,0.42719879]
["bitfinex","BTCUSD",1742401648158,0.0003386,84869.0,84868.0,0.80461879]
["bitfinex","BTCUSD",1742401648590,0.0003386,84869.0,84868.0,0.81640179]
["bitfinex","BTCUSD",1742401653791,0.0003386,84869.0,84868.0,0.67464179]
["bitfinex","BTCUSD",1742401653951,0.0003386,84869.0,84868.0,0.81636179]
["bitfinex","BTCUSD",1742401657150,0.0003386,84869.0,84868.0,0.89606179]
["bitfinex","BTCUSD",1742401673728,0.0003386,84869.0,84868.0,0.81636179]
["bitfinex","BTCUSD",1742401679137,0.3780776,84869.0,84868.0,0.011]
["bitfinex","BTCUSD",1742401679336,0.78992066,84869.0,84868.0,0.011]
["bitfinex","BTCUSD",1742401679743,0.324589,84852.0,84849.0,0.0004006]
["bitfinex","BTCUSD",1742401680123,0.247489,84852.0,84849.0,0.0004006]
["bitfinex","BTCUSD",1742401680400,0.011783,84861.0,84851.0,0.3774733]
["bitfinex","BTCUSD",1742401680606,0.235692,84857.0,84853.0,0.011785]
["bitfinex","BTCUSD",1742401680844,0.235692,84857.0,84853.0,0.247484]
["bitfinex","BTCUSD",1742401681002,0.247472,84858.0,84854.0,0.235696]
["bitfinex","BTCUSD",1742401681354,0.235692,84857.0,84855.0,0.14164]
["bitfinex","BTCUSD",1742401681556,0.235693,84856.0,84855.0,0.14164]
["bitfinex","BTCUSD",1742401681712,0.247477,84856.0,84855.0,0.14164]
["bitfinex","BTCUSD",1742401687163,0.235672,84864.0,84855.0,0.153424]
["bitfinex","BTCUSD",1742401687366,0.011782,84874.0,84867.0,0.011783]
["bitfinex","BTCUSD",1742401687633,0.0121206,84869.0,84868.0,0.1416]
["bitfinex","BTCUSD",1742401687808,0.235657,84869.0,84868.0,0.1416]
["bitfinex","BTCUSD",1742401688017,0.235654,84870.0,84868.0,0.1416]
["bitfinex","BTCUSD",1742401688210,0.247433,84871.0,84868.0,0.1416]
["bitfinex","BTCUSD",1742401688431,0.235657,84869.0,84868.0,0.1406]
["bitfinex","BTCUSD",1742401689574,0.001,84869.0,84868.0,0.1406]
["bitfinex","BTCUSD",1742401689748,0.247439,84869.0,84868.0,0.1406]
["bitfinex","BTCUSD",1742401689885,0.29005169,84869.0,84868.0,0.1406]
["bitfinex","BTCUSD",1742401690090,0.29105169,84869.0,84868.0,0.1406]
["bitfinex","BTCUSD",1742401691063,0.29205169,84869.0,84868.0,0.1406]
["bitfinex","BTCUSD",1742401691262,0.23569,84857.0,84856.0,0.5866]
["bitfinex","BTCUSD",1742401691461,0.235682,84860.0,84856.0,0.7282]
["bitfinex","BTCUSD",1742401691462,0.235685,84859.0,84856.0,0.7282]
["bitfinex","BTCUSD",1742401691870,0.235688,84858.0,84856.0,0.7282]
["bitfinex","BTCUSD",1742401692076,0.235685,84859.0,84856.0,0.7282]
["bitfinex","BTCUSD",1742401692291,0.235687,84858.0,84856.0,0.7282]
["bitfinex","BTCUSD",1742401692851,0.23569,84857.0,84856.0,0.7322]
["bitfinex","BTCUSD",1742401693386,0.235685,84859.0,84856.0,0.7322]
["bitfinex","BTCUSD",1742401693595,0.235688,84858.0,84856.0,0.7302]
["bitfinex","BTCUSD",1742401693981,0.235685,84859.0,84856.0,0.7282]
["bitfinex","BTCUSD",1742401693982,0.23569,84857.0,84856.0,0.7282]
["bitfinex","BTCUSD",1742401694200,0.011784,84860.0,84856.0,0.7302]
["bitfinex","BTCUSD",1742401694422,0.235663,84867.0,84863.0,0.235673]
["bitfinex","BTCUSD",1742401694655,0.2359968,84869.0,84863.0,0.011783]
["bitfinex","BTCUSD",1742401694888,0.011783,84868.0,84858.0,0.247469]
["bitfinex","BTCUSD",1742401695106,0.235668,84865.0,84859.0,0.011784]
["bitfinex","BTCUSD",1742401695304,0.235681,84861.0,84856.0,0.966892]
["bitfinex","BTCUSD",1742401695588,0.235671,84864.0,84857.0,0.23569]
["bitfinex","BTCUSD",1742401695724,0.235671,84864.0,84856.0,0.977676]
["bitfinex","BTCUSD",1742401695725,0.011783,84864.0,84856.0,0.977676]
["bitfinex","BTCUSD",1742401696089,0.011783,84865.0,84856.0,0.739984]
["bitfinex","BTCUSD",1742401696222,0.235676,84862.0,84856.0,0.975676]
["bitfinex","BTCUSD",1742401696420,0.247457,84863.0,84857.0,0.235688]
["bitfinex","BTCUSD",1742401696628,0.23568,84861.0,84857.0,0.235688]
["bitfinex","BTCUSD",1742401696830,0.23568,84861.0,84857.0,0.236688]
["bitfinex","BTCUSD",1742401697182,0.23568,84861.0,84857.0,0.235688]
["bitfinex","BTCUSD",1742401697870,0.235677,84862.0,84857.0,0.235688]
["bitfinex","BTCUSD",1742401698078,0.235688,84858.0,84857.0,0.002]
["bitfinex","BTCUSD",1742401698465,0.247472,84858.0,84857.0,0.14356]
["bitfinex","BTCUSD",1742401698935,0.247472,84858.0,84857.0,0.14156]
["bitfinex","BTCUSD",1742401699152,0.247472,84858.0,84857.0,0.14256]
["bitfinex","BTCUSD",1742401699360,0.247472,84858.0,84857.0,0.14356]
["bitfinex","BTCUSD",1742401699495,0.247472,84858.0,84857.0,0.001]
["bitfinex","BTCUSD",1742401699889,0.371472,84858.0,84857.0,0.002]
["bitfinex","BTCUSD",1742401700094,0.371472,84858.0,84857.0,0.001]
["bitfinex","BTCUSD",1742401700340,0.371472,84858.0,84855.0,0.0001694]
["bitfinex","BTCUSD",1742401700341,0.247477,84856.0,84855.0,0.0001694]
["bitfinex","BTCUSD",1742401701833,0.247477,84856.0,84855.0,0.0011694]
["bitfinex","BTCUSD",1742401702619,0.247477,84856.0,84855.0,0.0021694]
["bitfinex","BTCUSD",1742401704411,0.347472,84858.0,84855.0,0.0021694]
["bitfinex","BTCUSD",1742401704611,0.247477,84856.0,84855.0,0.0021694]
["bitfinex","BTCUSD",1742401704816,0.1,84858.0,84856.0,0.235692]
["bitfinex","BTCUSD",1742401705087,0.335688,84858.0,84855.0,0.2378644]
["bitfinex","BTCUSD",1742401705299,0.1,84858.0,84856.0,0.235692]
["bitfinex","BTCUSD",1742401705513,0.1,84858.0,84857.0,0.23569]
["bitfinex","BTCUSD",1742401705626,0.1,84858.0,84857.0,0.247474]
["bitfinex","BTCUSD",1742401706258,0.33569,84858.0,84855.0,0.2368644]
["bitfinex","BTCUSD",1742401706470,0.011784,84856.0,84855.0,0.0021694]
["bitfinex","BTCUSD",1742401706680,0.247477,84856.0,84855.0,0.0011694]
["bitfinex","BTCUSD",1742401706877,0.247477,84856.0,84855.0,0.0001694]
["bitfinex","BTCUSD",1742401707254,0.335688,84858.0,84855.0,0.2476494]
["bitfinex","BTCUSD",1742401707457,0.335688,84858.0,84855.0,0.0001694]
["bitfinex","BTCUSD",1742401707739,0.335688,84858.0,84856.0,0.235693]
["bitfinex","BTCUSD",1742401707995,0.235693,84857.0,84855.0,0.0021694]
["bitfinex","BTCUSD",1742401708180,0.247477,84857.0,84855.0,0.0021694]
["bitfinex","BTCUSD",1742401708393,0.247477,84856.0,84855.0,0.0011694]
["bitfinex","BTCUSD",1742401708751,0.247477,84856.0,84855.0,0.0021694]
["bitfinex","BTCUSD",1742401709151,0.247477,84856.0,84855.0,0.0011694]
["bitfinex","BTCUSD",1742401710447,0.247477,84856.0,84855.0,0.0021694]
["bitfinex","BTCUSD",1742401711031,0.247477,84856.0,84855.0,0.0011694]
["bitfinex","BTCUSD",1742401711345,0.247477,84856.0,84855.0,0.0021694]
["bitfinex","BTCUSD",1742401713403,0.327777,84856.0,84855.0,0.0021694]
["bitfinex","BTCUSD",1742401714879,0.327777,84856.0,84855.0,0.0011694]
["bitfinex","BTCUSD",1742401716379,0.327777,84856.0,84855.0,0.0001694]
["bitfinex","BTCUSD",1742401716589,0.329777,84856.0,84855.0,0.0001694]
["bitfinex","BTCUSD",1742401716946,0.328777,84856.0,84855.0,0.0001694]
["bitfinex","BTCUSD",1742401717146,0.327777,84856.0,84855.0,0.0001694]
["bitfinex","BTCUSD",1742401717346,0.331777,84856.0,84855.0,0.0001694]
["bitfinex","BTCUSD",1742401719287,2.72165591,84856.0,84855.0,0.0001694]
["bitfinex","BTCUSD",1742401720462,2.71965591,84856.0,84855.0,0.0001694]
["bitfinex","BTCUSD",1742401720664,2.71765591,84856.0,84855.0,0.0001694]
["bitfinex","BTCUSD",1742401720865,2.72265591,84856.0,84855.0,0.0001694]
["bitfinex","BTCUSD",1742401721109,2.71487191,84856.0,84855.0,0.0001694]
["bitfinex","BTCUSD",1742401722659,2.47917891,84856.0,84855.0,0.0001694]
["bitfinex","BTCUSD",1742401725795,0.54147491,84856.0,84855.0,0.0001694]
["bitfinex","BTCUSD",1742401726217,3.83118491,84856.0,84855.0,0.0001694]
["bitfinex","BTCUSD",1742401728100,3.49360691,84856.0,84855.0,0.0001694]
["bitfinex","BTCUSD",1742401728308,2.91975391,84856.0,84855.0,0.0001694]
["bitfinex","BTCUSD",1742401729023,0.005,84853.0,84839.0,0.0003384]
["bitfinex","BTCUSD",1742401729344,0.3,84848.0,84839.0,0.0003384]
["bitfinex","BTCUSD",1742401729463,0.3,84846.0,84839.0,0.0003384]
["bitfinex","BTCUSD",1742401729663,0.00118353,84845.0,84839.0,0.0003384]
["bitfinex","BTCUSD",1742401729861,0.04379622,84845.0,84839.0,0.0003384]
["bitfinex","BTCUSD",1742401730081,0.3,84843.0,84839.0,0.0003384]
["bitfinex","BTCUSD",1742401730303,1.34439969,84842.0,84839.0,0.0003384]
["bitfinex","BTCUSD",1742401730478,1.113628,84841.0,84839.0,0.0003384]
["bitfinex","BTCUSD",1742401730818,1.15624069,84841.0,84839.0,0.0003384]
["bitfinex","BTCUSD",1742401731023,1.093451,84840.0,84839.0,0.0003384]
["bitfinex","BTCUSD",1742401731860,0.58228303,84840.0,84839.0,0.0003384]
["bitfinex","BTCUSD",1742401733942,0.58328303,84840.0,84839.0,0.0003384]
["bitfinex","BTCUSD",1742401734151,0.01421503,84840.0,84839.0,0.0003384]
["bitfinex","BTCUSD",1742401744020,0.01539856,84840.0,84839.0,0.0003384]
["bitfinex","BTCUSD",1742401744259,2.52959247,84840.0,84839.0,0.0003384]
["bitfinex","BTCUSD",1742401744461,2.71146294,84840.0,84839.0,0.0003384]
["bitfinex","BTCUSD",1742401744660,2.51900894,84840.0,84839.0,0.0003384]
["bitfinex","BTCUSD",1742401745272,0.54758994,84840.0,84839.0,0.0003384]
["bitfinex","BTCUSD",1742401745458,2.08058094,84840.0,84839.0,0.0003384]
["bitfinex","BTCUSD",1742401745663,2.52072294,84840.0,84839.0,0.0003384]
["bitfinex","BTCUSD",1742401746185,2.52272294,84840.0,84839.0,0.0003384]
["bitfinex","BTCUSD",1742401746344,2.52172294,84840.0,84839.0,0.0003384]
["bitfinex","BTCUSD",1742401746774,2.66520294,84840.0,84839.0,0.0003384]
["bitfinex","BTCUSD",1742401747584,0.01454085,84833.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401747791,0.3,84826.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401747989,1.81961053,84825.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401748188,1.157224,84824.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401748393,1.818138,84825.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401748617,1.365455,84825.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401748995,1.36549538,84825.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401749189,0.893062,84824.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401749599,0.677392,84824.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401749803,0.8908,84823.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401750000,0.502108,84824.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401750205,0.13034,84824.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401750412,0.00204038,84825.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401750617,0.002,84824.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401751265,0.00204038,84825.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401751437,0.001,84824.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401752480,0.002,84824.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401752679,0.002,84824.0,84818.0,0.0813]
["bitfinex","BTCUSD",1742401752801,4.038e-05,84825.0,84820.0,0.0813]
["bitfinex","BTCUSD",1742401753196,4.038e-05,84825.0,84823.0,0.0783]
["bitfinex","BTCUSD",1742401753197,0.001,84824.0,84823.0,0.0783]
["bitfinex","BTCUSD",1742401753444,0.001,84824.0,84823.0,0.14826672]
["bitfinex","BTCUSD",1742401753854,0.00867476,84857.0,84823.0,0.14826672]
["bitfinex","BTCUSD",1742401753855,0.00867476,84857.0,84824.0,0.3]
["bitfinex","BTCUSD",1742401754049,0.1,84858.0,84826.0,0.1266]
["bitfinex","BTCUSD",1742401754251,0.1,84858.0,84827.0,0.0836786]
["bitfinex","BTCUSD",1742401754406,0.01243576,84851.0,84827.0,0.0836786]
["bitfinex","BTCUSD",1742401754607,0.0003388,84851.0,84845.0,0.0799]
["bitfinex","BTCUSD",1742401754833,0.0003388,84851.0,84846.0,0.14144]
["bitfinex","BTCUSD",1742401754988,0.01291058,84851.0,84846.0,0.14144]
["bitfinex","BTCUSD",1742401755194,0.01291058,84851.0,84847.0,0.14144]
["bitfinex","BTCUSD",1742401756697,0.0003388,84851.0,84847.0,0.14144]
["bitfinex","BTCUSD",1742401757108,0.0003388,84851.0,84848.0,0.0497]
["bitfinex","BTCUSD",1742401757314,0.0003388,84851.0,84849.0,0.00117842]
["bitfinex","BTCUSD",1742401757546,0.0003388,84851.0,84850.0,0.10531643]
["bitfinex","BTCUSD",1742401757999,0.0003388,84851.0,84850.0,0.40531643]
["bitfinex","BTCUSD",1742401758594,0.0003388,84851.0,84850.0,0.40537846]
["bitfinex","BTCUSD",1742401759241,0.0013388,84851.0,84850.0,0.40737846]
["bitfinex","BTCUSD",1742401761039,0.0023388,84851.0,84850.0,0.41037846]
["bitfinex","BTCUSD",1742401761678,0.0023388,84851.0,84850.0,0.11037846]
["bitfinex","BTCUSD",1742401761997,0.0023388,84851.0,84850.0,0.22766203]
["bitfinex","BTCUSD",1742401762622,0.0013388,84851.0,84850.0,0.22566203]
["bitfinex","BTCUSD",1742401763815,0.0003388,84851.0,84850.0,0.22266203]
["bitfinex","BTCUSD",1742401764024,0.0003388,84851.0,84850.0,0.22566203]
["bitfinex","BTCUSD",1742401764201,0.0013388,84851.0,84850.0,0.22666203]
["bitfinex","BTCUSD",1742401768821,0.0013388,84851.0,84850.0,0.00406203]
["bitfinex","BTCUSD",1742401769232,0.0013388,84851.0,84850.0,0.14542203]
["bitfinex","BTCUSD",1742401770185,0.0003388,84851.0,84850.0,0.14142203]
["bitfinex","BTCUSD",1742401770452,0.0003388,84851.0,84850.0,0.14342203]
["bitfinex","BTCUSD",1742401770628,0.0003388,84851.0,84850.0,0.14442203]
["bitfinex","BTCUSD",1742401776610,0.0003388,84851.0,84850.0,0.16442203]
["bitfinex","BTCUSD",1742401778732,0.0003388,84851.0,84850.0,0.02306203]
["bitfinex","BTCUSD",1742401778931,0.0003388,84851.0,84850.0,0.16438203]
["bitfinex","BTCUSD",1742401788805,0.0003388,84851.0,84850.0,0.02306203]
["bitfinex","BTCUSD",1742401802018,0.0780388,84851.0,84850.0,0.02306203]
["bitfinex","BTCUSD",1742401802158,0.16413483,84851.0,84850.0,0.02306203]
["bitfinex","BTCUSD",1742401802363,0.1264388,84851.0,84850.0,0.02306203]
["bitfinex","BTCUSD",1742401802802,0.1264388,84851.0,84850.0,0.02106203]
["bitfinex","BTCUSD",1742401803005,0.9030618,84851.0,84850.0,0.02006203]
["bitfinex","BTCUSD",1742401803178,1.1142188,84851.0,84850.0,0.02106203]
["bitfinex","BTCUSD",1742401803389,2.9303668,84851.0,84850.0,0.02106203]
["bitfinex","BTCUSD",1742401803585,1.6974428,84851.0,84850.0,0.02106203]
["bitfinex","BTCUSD",1742401804674,1.5771298,84851.0,84850.0,0.02106203]
["bitfinex","BTCUSD",1742401804844,0.0003388,84851.0,84850.0,0.02106203]
["bitfinex","BTCUSD",1742401805274,0.0003388,84851.0,84850.0,0.09696203]
["bitfinex","BTCUSD",1742401805444,0.0003388,84851.0,84850.0,0.09814053]
["bitfinex","BTCUSD",1742401805646,0.0003388,84851.0,84850.0,0.68490053]
["bitfinex","BTCUSD",1742401805864,0.0003388,84851.0,84850.0,0.68372203]
["bitfinex","BTCUSD",1742401806071,0.0003388,84851.0,84850.0,0.98372203]
["bitfinex","BTCUSD",1742401806423,0.0003388,84851.0,84850.0,1.02962203]
["bitfinex","BTCUSD",1742401806626,0.0003388,84851.0,84850.0,1.03162203]
["bitfinex","BTCUSD",1742401807163,0.0003388,84851.0,84850.0,0.73062203]
["bitfinex","BTCUSD",1742401807544,0.0013388,84851.0,84850.0,0.73162203]
["bitfinex","BTCUSD",1742401807965,0.0003388,84851.0,84850.0,0.73062203]
["bitfinex","BTCUSD",1742401808230,0.0003388,84851.0,84850.0,0.87082203]
["bitfinex","BTCUSD",1742401808356,0.0003388,84851.0,84850.0,0.87382203]
["bitfinex","BTCUSD",1742401810100,0.0003388,84851.0,84850.0,0.87682203]
["bitfinex","BTCUSD",1742401810301,0.0003388,84851.0,84850.0,1.17682203]
["bitfinex","BTCUSD",1742401810716,0.0003388,84851.0,84850.0,1.70959706]
["bitfinex","BTCUSD",1742401810941,0.0003388,84851.0,84850.0,1.71259706]
["bitfinex","BTCUSD",1742401811387,0.0003388,84851.0,84850.0,1.70959706]
["bitfinex","BTCUSD",1742401811544,0.0013388,84851.0,84850.0,1.71159706]
["bitfinex","BTCUSD",1742401811756,0.0013388,84851.0,84850.0,1.70959706]
["bitfinex","BTCUSD",1742401812189,0.0023388,84851.0,84850.0,1.71459706]
["bitfinex","BTCUSD",1742401813299,0.0013388,84851.0,84850.0,1.72613791]
["bitfinex","BTCUSD",1742401813698,0.0023388,84851.0,84850.0,1.72813791]
["bitfinex","BTCUSD",1742401814776,0.1,84858.0,84855.0,0.3]
["bitfinex","BTCUSD",1742401814980,0.0003388,84869.0,84859.0,0.31454085]
["bitfinex","BTCUSD",1742401815201,0.0003388,84869.0,84864.0,0.01454085]
["bitfinex","BTCUSD",1742401815403,0.0003388,84869.0,84866.0,0.3]
["bitfinex","BTCUSD",1742401815992,0.2360006,84868.0,84867.0,0.44116]
["bitfinex","BTCUSD",1742401816171,0.0003386,84868.0,84867.0,0.14116]
["bitfinex","BTCUSD",1742401816387,0.2369986,84868.0,84867.0,0.14116]
["bitfinex","BTCUSD",1742401817214,0.235679,84861.0,84860.0,0.4162]
["bitfinex","BTCUSD",1742401817492,0.235679,84861.0,84860.0,0.55736]
["bitfinex","BTCUSD",1742401817706,0.235679,84861.0,84860.0,0.4162]
["bitfinex","BTCUSD",1742401818523,0.235679,84861.0,84860.0,0.4192]
["bitfinex","BTCUSD",1742401818868,0.235679,84861.0,84860.0,0.4162]
["bitfinex","BTCUSD",1742401819319,0.235679,84861.0,84860.0,0.4192]
["bitfinex","BTCUSD",1742401819773,0.235679,84861.0,84860.0,0.4232]
["bitfinex","BTCUSD",1742401820385,0.235679,84861.0,84860.0,0.4192]
["bitfinex","BTCUSD",1742401820883,0.235679,84861.0,84860.0,0.007]
["bitfinex","BTCUSD",1742401821283,0.2360176,84861.0,84860.0,0.007]
["bitfinex","BTCUSD",1742401821483,0.235707,84851.0,84850.0,0.02023133]
["bitfinex","BTCUSD",1742401821984,0.39082,84851.0,84850.0,0.02023133]
["bitfinex","BTCUSD",1742401822962,0.39082,84851.0,84850.0,0.02123133]
["bitfinex","BTCUSD",1742401823503,0.46822,84851.0,84850.0,3.3e-07]
["bitfinex","BTCUSD",1742401823761,0.85066255,84851.0,84850.0,3.3e-07]
["bitfinex","BTCUSD",1742401823969,0.235796,84819.0,84818.0,0.40178121]
["bitfinex","BTCUSD",1742401824176,0.235796,84819.0,84818.0,0.14122203]
["bitfinex","BTCUSD",1742401824398,0.235796,84819.0,84818.0,6.203e-05]
["bitfinex","BTCUSD",1742401824581,0.235796,84819.0,84818.0,0.14122203]
["bitfinex","BTCUSD",1742401825192,0.235796,84819.0,84818.0,0.14522203]
["bitfinex","BTCUSD",1742401825334,0.235796,84819.0,84818.0,6.203e-05]
["bitfinex","BTCUSD",1742401826144,0.24814787,84819.0,84818.0,6.203e-05]
["bitfinex","BTCUSD",1742401828162,0.24814787,84819.0,84818.0,0.00106203]
["bitfinex","BTCUSD",1742401831708,0.01235187,84819.0,84818.0,0.00106203]
["bitfinex","BTCUSD",1742401831914,0.235779,84825.0,84818.0,0.00106203]
["bitfinex","BTCUSD",1742401832254,0.01228817,84825.0,84818.0,0.00106203]
["bitfinex","BTCUSD",1742401832393,0.235721,84846.0,84819.0,0.0768]
["bitfinex","BTCUSD",1742401832601,0.235721,84846.0,84820.0,0.3459]
["bitfinex","BTCUSD",1742401832806,0.28935609,84860.0,84820.0,0.3459]
["bitfinex","BTCUSD",1742401833006,0.28935609,84860.0,84833.0,0.02414148]
["bitfinex","BTCUSD",1742401833210,0.235722,84846.0,84834.0,0.14116]
["bitfinex","BTCUSD",1742401833416,0.235715,84848.0,84834.0,0.14116]
["bitfinex","BTCUSD",1742401833624,0.235721,84846.0,84834.0,0.14116]
["bitfinex","BTCUSD",1742401834232,0.011786,84844.0,84834.0,0.14116]
["bitfinex","BTCUSD",1742401834474,0.011784,84854.0,84834.0,0.14116]
["bitfinex","BTCUSD",1742401834683,0.004,84860.0,84836.0,0.0805]
["bitfinex","BTCUSD",1742401834982,0.0121226,84858.0,84838.0,0.3]
["bitfinex","BTCUSD",1742401835184,0.235696,84855.0,84838.0,0.3]
["bitfinex","BTCUSD",1742401835423,0.235699,84854.0,84838.0,0.3]
["bitfinex","BTCUSD",1742401835587,0.2594555,84855.0,84838.0,0.3]
["bitfinex","BTCUSD",1742401835820,0.235701,84854.0,84838.0,0.3]
["bitfinex","BTCUSD",1742401836106,0.235701,84853.0,84839.0,0.02304769]
["bitfinex","BTCUSD",1742401836496,0.011784,84854.0,84839.0,0.02304769]
["bitfinex","BTCUSD",1742401836670,0.247485,84854.0,84839.0,0.02304769]
["bitfinex","BTCUSD",1742401836870,0.235703,84853.0,84839.0,0.02304769]
["bitfinex","BTCUSD",1742401837098,0.235708,84851.0,84839.0,0.02304769]
["bitfinex","BTCUSD",1742401837299,0.247513,84844.0,84838.0,0.3]
["bitfinex","BTCUSD",1742401837523,0.235735,84841.0,84840.0,0.14116]
["bitfinex","BTCUSD",1742401837656,0.247521,84841.0,84840.0,0.14116]
["bitfinex","BTCUSD",1742401838063,0.235735,84841.0,84840.0,0.14116]
["bitfinex","BTCUSD",1742401838685,0.247515,84844.0,84840.0,0.14316]
["bitfinex","BTCUSD",1742401838882,0.235735,84841.0,84840.0,0.14316]
["bitfinex","BTCUSD",1742401839197,0.247521,84841.0,84840.0,0.14116]
["bitfinex","BTCUSD",1742401839400,0.247521,84841.0,84839.0,0.002]
["bitfinex","BTCUSD",1742401839401,0.247523,84840.0,84839.0,0.002]
["bitfinex","BTCUSD",1742401839634,0.247523,84840.0,84839.0,0.14316]
["bitfinex","BTCUSD",1742401840158,0.247523,84840.0,84839.0,0.14116]
["bitfinex","BTCUSD",1742401840383,0.235729,84843.0,84839.0,0.14116]
["bitfinex","BTCUSD",1742401840634,0.235735,84841.0,84840.0,0.002]
["bitfinex","BTCUSD",1742401840858,0.247521,84841.0,84840.0,0.002]
["bitfinex","BTCUSD",1742401842104,0.247523,84840.0,84839.0,0.14116]
["bitfinex","BTCUSD",1742401842625,0.247523,84840.0,84839.0,0.14416]
["bitfinex","BTCUSD",1742401843058,0.247523,84840.0,84839.0,0.003]
["bitfinex","BTCUSD",1742401844492,0.247523,84840.0,84839.0,0.005]
["bitfinex","BTCUSD",1742401844887,0.247523,84840.0,84839.0,0.003]
["bitfinex","BTCUSD",1742401845306,0.247521,84841.0,84839.0,0.003]
["bitfinex","BTCUSD",1742401845514,0.011786,84841.0,84839.0,0.003]
["bitfinex","BTCUSD",1742401845713,0.23574,84839.0,84836.0,0.14112]
["bitfinex","BTCUSD",1742401846059,0.011786,84843.0,84836.0,0.14112]
["bitfinex","BTCUSD",1742401846290,0.235731,84843.0,84839.0,0.001]
["bitfinex","BTCUSD",1742401846492,0.011786,84843.0,84839.0,0.001]
["bitfinex","BTCUSD",1742401846614,0.235732,84842.0,84836.0,0.14112]
["bitfinex","BTCUSD",1742401847019,0.235746,84837.0,84836.0,0.14412]
["bitfinex","BTCUSD",1742401847756,0.235743,84838.0,84836.0,0.14412]
["bitfinex","BTCUSD",1742401848334,0.235743,84838.0,84836.0,0.14112]
["bitfinex","BTCUSD",1742401848537,0.235746,84837.0,84836.0,0.14112]
["bitfinex","BTCUSD",1742401848851,0.235746,84837.0,84836.0,0.14512]
["bitfinex","BTCUSD",1742401849055,0.0003388,84841.0,84836.0,0.14312]
["bitfinex","BTCUSD",1742401849671,0.0003388,84841.0,84836.0,0.14112]
["bitfinex","BTCUSD",1742401850224,0.0003388,84841.0,84836.0,0.14412]
["bitfinex","BTCUSD",1742401850360,0.0003388,84841.0,84838.0,0.02335229]
["bitfinex","BTCUSD",1742401850560,0.0003388,84841.0,84839.0,0.00117856]
["bitfinex","BTCUSD",1742401850779,0.0003388,84841.0,84838.0,0.02335229]
["bitfinex","BTCUSD",1742401851874,0.0003388,84841.0,84839.0,0.001]
["bitfinex","BTCUSD",1742401852780,0.0003388,84841.0,84838.0,0.02335229]
["bitfinex","BTCUSD",1742401852973,0.0003388,84841.0,84838.0,0.02635229]
["bitfinex","BTCUSD",1742401854132,0.0003388,84841.0,84838.0,0.003]
["bitfinex","BTCUSD",1742401854303,0.0003388,84841.0,84839.0,0.14112]
["bitfinex","BTCUSD",1742401854706,0.0003388,84841.0,84839.0,0.14212]
["bitfinex","BTCUSD",1742401854914,0.0003388,84841.0,84839.0,0.14312]
["bitfinex","BTCUSD",1742401855805,0.0003388,84841.0,84839.0,0.14412]
["bitfinex","BTCUSD",1742401857104,0.247523,84840.0,84839.0,0.14412]
["bitfinex","BTCUSD",1742401857301,0.247523,84840.0,84839.0,0.14408]
["bitfinex","BTCUSD",1742401858244,0.247523,84840.0,84839.0,0.14108]
["bitfinex","BTCUSD",1742401858555,0.247523,84840.0,84839.0,0.14308]
["bitfinex","BTCUSD",1742401859387,0.247523,84840.0,84839.0,0.002]
["bitfinex","BTCUSD",1742401859776,0.751096,84840.0,84839.0,0.002]
["bitfinex","BTCUSD",1742401859992,0.473761,84840.0,84839.0,0.002]
["bitfinex","BTCUSD",1742401860140,0.247523,84840.0,84839.0,0.002]
["bitfinex","BTCUSD",1742401860719,0.247585,84819.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401862735,1.952403,84819.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401862888,1.546886,84819.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401863068,1.3697,84819.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401863275,0.726435,84819.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401863522,0.668373,84819.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401863897,0.666373,84819.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401864095,0.966373,84819.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401864321,0.965373,84819.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401864686,0.967373,84819.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401865199,0.965373,84819.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401865373,0.797336,84819.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401865779,0.794336,84819.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401866130,0.720036,84819.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401866329,0.250585,84819.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401866557,0.438416,84819.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401866731,0.250585,84819.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401867111,0.003,84819.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401867284,0.006,84819.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401867458,0.003,84819.0,84817.0,0.0003384]
["bitfinex","BTCUSD",1742401867891,0.003,84819.0,84818.0,0.25630233]
["bitfinex","BTCUSD",1742401868293,0.011788,84826.0,84818.0,0.25630233]
["bitfinex","BTCUSD",1742401868493,0.001,84819.0,84818.0,0.25630233]
["bitfinex","BTCUSD",1742401868675,0.002,84819.0,84818.0,0.25630233]
["bitfinex","BTCUSD",1742401868879,0.001,84819.0,84818.0,0.25630233]
["bitfinex","BTCUSD",1742401869194,0.235776,84826.0,84818.0,0.25630233]
["bitfinex","BTCUSD",1742401869408,0.23578,84825.0,84818.0,0.25630233]
["bitfinex","BTCUSD",1742401869769,0.011788,84826.0,84818.0,0.25730233]
["bitfinex","BTCUSD",1742401869975,0.011789,84822.0,84818.0,0.25730233]
["bitfinex","BTCUSD",1742401870175,0.235791,84821.0,84818.0,0.25730233]
["bitfinex","BTCUSD",1742401870415,0.247579,84822.0,84818.0,0.25730233]
["bitfinex","BTCUSD",1742401870592,0.23579,84821.0,84818.0,0.25730233]
["bitfinex","BTCUSD",1742401870794,0.247585,84819.0,84818.0,0.25730233]
["bitfinex","BTCUSD",1742401871003,0.247585,84819.0,84818.0,0.25630233]
["bitfinex","BTCUSD",1742401871662,0.247585,84819.0,84818.0,0.11518233]
["bitfinex","BTCUSD",1742401875060,2.46599,84819.0,84818.0,0.11518233]
["bitfinex","BTCUSD",1742401875238,2.46599,84819.0,84818.0,0.00023133]
["bitfinex","BTCUSD",1742401875842,2.46599,84819.0,84817.0,7.3e-07]
["bitfinex","BTCUSD",1742401876067,2.88988653,84818.0,84817.0,0.00012222]
["bitfinex","BTCUSD",1742401876266,2.888703,84818.0,84817.0,0.00012222]
["bitfinex","BTCUSD",1742401877722,2.792892,84818.0,84817.0,0.00012222]
["bitfinex","BTCUSD",1742401878350,2.797892,84818.0,84817.0,0.00012222]
["bitfinex","BTCUSD",1742401878826,2.802892,84818.0,84817.0,0.00012222]
["bitfinex","BTCUSD",1742401879031,2.73098458,84818.0,84814.0,6.2e-07]
["bitfinex","BTCUSD",1742401879253,0.547612,84810.0,84809.0,2.2e-07]
["bitfinex","BTCUSD",1742401879445,0.58530803,84810.0,84809.0,4.06e-05]
["bitfinex","BTCUSD",1742401879648,0.69696273,84810.0,84809.0,4.06e-05]
["bitfinex","BTCUSD",1742401880700,3.98667273,84810.0,84809.0,4.06e-05]
["bitfinex","BTCUSD",1742401880919,0.71650358,84810.0,84809.0,4.06e-05]
["bitfinex","BTCUSD",1742401881036,4.00621358,84810.0,84809.0,4.06e-05]
["bitfinex","BTCUSD",1742401881240,4.03121358,84810.0,84809.0,4.06e-05]
["bitfinex","BTCUSD",1742401881441,4.03321358,84810.0,84809.0,4.06e-05]
["bitfinex","BTCUSD",1742401881643,4.07911358,84810.0,84809.0,4.06e-05]
["bitfinex","BTCUSD",1742401881837,4.07711358,84810.0,84809.0,4.06e-05]
["bitfinex","BTCUSD",1742401882049,0.547664,84792.0,84789.0,0.0003384]
["bitfinex","BTCUSD",1742401882253,3.482908,84792.0,84791.0,0.00074415]
["bitfinex","BTCUSD",1742401882475,3.813575,84792.0,84791.0,0.00074415]
["bitfinex","BTCUSD",1742401882668,3.76202,84792.0,84791.0,0.00074415]
["bitfinex","BTCUSD",1742401882922,3.292765,84792.0,84791.0,0.00074415]
["bitfinex","BTCUSD",1742401883130,3.30153027,84792.0,84791.0,0.00074415]
["bitfinex","BTCUSD",1742401884300,2.20438627,84792.0,84791.0,0.00074415]
["bitfinex","BTCUSD",1742401884495,1.80543465,84792.0,84791.0,0.00074415]
["bitfinex","BTCUSD",1742401884702,1.81043465,84792.0,84791.0,0.00074415]
["bitfinex","BTCUSD",1742401884914,1.81543465,84792.0,84791.0,0.00074415]
["bitfinex","BTCUSD",1742401885124,0.93191665,84792.0,84791.0,0.00074415]
["bitfinex","BTCUSD",1742401885299,0.57671565,84792.0,84791.0,0.00074415]
["bitfinex","BTCUSD",1742401890296,0.27008765,84792.0,84791.0,0.00074415]
["bitfinex","BTCUSD",1742401892377,1.45992365,84792.0,84791.0,0.00074415]
["bitfinex","BTCUSD",1742401894016,0.27008765,84792.0,84791.0,0.00074415]
["bitfinex","BTCUSD",1742401894235,1.94051365,84792.0,84791.0,0.00074415]
["bitfinex","BTCUSD",1742401894756,1.83460365,84792.0,84791.0,0.00074415]
["bitfinex","BTCUSD",1742401894989,0.235892,84785.0,84774.0,0.1407693]
["bitfinex","BTCUSD",1742401895192,0.235902,84781.0,84774.0,0.1407693]
["bitfinex","BTCUSD",1742401895576,0.235905,84780.0,84774.0,0.1407693]
["bitfinex","BTCUSD",1742401895979,0.011795,84780.0,84774.0,0.1407693]
["bitfinex","BTCUSD",1742401896179,0.247713,84775.0,84774.0,0.1407693]
["bitfinex","BTCUSD",1742401897177,0.30791896,84775.0,84774.0,0.1407693]
["bitfinex","BTCUSD",1742401897395,0.31971396,84775.0,84774.0,0.1407693]
["bitfinex","BTCUSD",1742401898088,0.32071396,84775.0,84774.0,0.1407693]
["bitfinex","BTCUSD",1742401898694,0.30991896,84775.0,84774.0,0.1407693]
["bitfinex","BTCUSD",1742401899619,0.32171396,84775.0,84774.0,0.1407693]
["bitfinex","BTCUSD",1742401900558,0.30694026,84775.0,84774.0,0.14056763]
["bitfinex","BTCUSD",1742401904623,0.247717,84774.0,84773.0,0.0815]
["bitfinex","BTCUSD",1742401904925,0.24772,84773.0,84767.0,0.4937]
["bitfinex","BTCUSD",1742401905120,0.24772,84773.0,84769.0,0.14112]
["bitfinex","BTCUSD",1742401906112,0.30494726,84773.0,84769.0,0.14112]
["bitfinex","BTCUSD",1742401907590,0.30494726,84773.0,84772.0,0.0051694]
["bitfinex","BTCUSD",1742401907793,0.05722726,84773.0,84772.0,0.0051694]
["bitfinex","BTCUSD",1742401908534,0.29315126,84773.0,84772.0,0.0051694]
["bitfinex","BTCUSD",1742401908934,0.30494726,84773.0,84772.0,0.0051694]
["bitfinex","BTCUSD",1742401909574,0.05722726,84773.0,84772.0,0.0051694]
["bitfinex","BTCUSD",1742401909781,0.29315126,84773.0,84772.0,0.0051694]
["bitfinex","BTCUSD",1742401911020,0.30494726,84773.0,84772.0,0.0051694]
["bitfinex","BTCUSD",1742401911488,0.05722726,84773.0,84772.0,0.0051694]
["bitfinex","BTCUSD",1742401912484,0.05722726,84773.0,84772.0,0.00634897]
["bitfinex","BTCUSD",1742401912696,0.05722726,84773.0,84772.0,0.2290894]
["bitfinex","BTCUSD",1742401913506,0.001,84774.0,84772.0,0.2290894]
["bitfinex","BTCUSD",1742401913887,0.235884,84788.0,84772.0,0.2290894]
["bitfinex","BTCUSD",1742401914088,0.235885,84787.0,84772.0,0.2290894]
["bitfinex","BTCUSD",1742401914390,0.235899,84782.0,84772.0,0.25313401]
["bitfinex","BTCUSD",1742401914612,0.247693,84782.0,84772.0,0.2290894]
["bitfinex","BTCUSD",1742401914823,0.24772,84773.0,84772.0,0.2300894]
["bitfinex","BTCUSD",1742401915041,0.24772,84773.0,84772.0,0.2290894]
["bitfinex","BTCUSD",1742401915384,0.24772,84773.0,84772.0,0.1462894]
["bitfinex","BTCUSD",1742401916074,0.235915,84776.0,84772.0,0.1462894]
["bitfinex","BTCUSD",1742401916202,0.235912,84778.0,84772.0,0.1462894]
["bitfinex","BTCUSD",1742401917435,0.235913,84777.0,84772.0,0.1462894]
["bitfinex","BTCUSD",1742401917671,0.235913,84777.0,84772.0,0.1472894]
["bitfinex","BTCUSD",1742401918537,0.235913,84777.0,84772.0,0.1462894]
["bitfinex","BTCUSD",1742401918955,0.235912,84778.0,84772.0,0.1472894]
["bitfinex","BTCUSD",1742401919157,0.247703,84779.0,84772.0,0.1472894]
["bitfinex","BTCUSD",1742401919326,0.235905,84780.0,84772.0,0.1472894]
["bitfinex","BTCUSD",1742401919532,0.235902,84781.0,84772.0,0.1472894]
["bitfinex","BTCUSD",1742401920075,0.000339,84779.0,84772.0,0.1472894]
["bitfinex","BTCUSD",1742401920278,0.000339,84779.0,84774.0,0.0782]
["bitfinex","BTCUSD",1742401921405,0.000339,84779.0,84775.0,0.02323655]
["bitfinex","BTCUSD",1742401923544,0.000339,84779.0,84775.0,0.02423655]
["bitfinex","BTCUSD",1742401923805,0.000339,84779.0,84776.0,0.0221197]
["bitfinex","BTCUSD",1742401924591,0.000339,84779.0,84777.0,0.0221197]
["bitfinex","BTCUSD",1742401925316,0.011795,84777.0,84776.0,0.001]
["bitfinex","BTCUSD",1742401925619,0.247708,84777.0,84776.0,0.001]
["bitfinex","BTCUSD",1742401925789,0.236247,84779.0,84776.0,0.001]
["bitfinex","BTCUSD",1742401925990,0.000339,84779.0,84776.0,0.001]
["bitfinex","BTCUSD",1742401926399,0.000339,84779.0,84777.0,0.02211566]
["bitfinex","BTCUSD",1742401926400,0.011795,84778.0,84777.0,0.02211566]
["bitfinex","BTCUSD",1742401926597,0.247705,84778.0,84777.0,0.02211566]
["bitfinex","BTCUSD",1742401927121,0.247705,84778.0,84777.0,0.16419566]
["bitfinex","BTCUSD",1742401927279,0.247705,84778.0,84777.0,0.16319566]
["bitfinex","BTCUSD",1742401927478,0.247705,84778.0,84777.0,0.02311566]
["bitfinex","BTCUSD",1742401927881,0.247705,84778.0,84777.0,0.001]
["bitfinex","BTCUSD",1742401928295,0.247705,84778.0,84775.0,0.14108]
["bitfinex","BTCUSD",1742401928296,0.24771,84776.0,84775.0,0.14108]
["bitfinex","BTCUSD",1742401929321,0.24772,84773.0,84772.0,0.0051694]
["bitfinex","BTCUSD",1742401931878,0.000339,84779.0,84772.0,0.0051694]
["bitfinex","BTCUSD",1742401932283,0.000339,84779.0,84773.0,0.0803]
["bitfinex","BTCUSD",1742401933601,0.000339,84779.0,84773.0,0.08147954]
["bitfinex","BTCUSD",1742401933803,0.000339,84779.0,84773.0,0.0803]
["bitfinex","BTCUSD",1742401935213,0.000339,84779.0,84773.0,0.0813]
["bitfinex","BTCUSD",1742401935424,0.247717,84774.0,84773.0,0.001]
["bitfinex","BTCUSD",1742401935627,0.247717,84774.0,84773.0,0.14208]
["bitfinex","BTCUSD",1742401935827,0.235921,84774.0,84773.0,0.14208]
["bitfinex","BTCUSD",1742401935980,0.235919,84775.0,84773.0,0.14208]
["bitfinex","BTCUSD",1742401936180,0.23592,84775.0,84773.0,0.14208]
["bitfinex","BTCUSD",1742401936359,0.235915,84776.0,84773.0,0.14108]
["bitfinex","BTCUSD",1742401936360,0.235917,84776.0,84773.0,0.14108]
["bitfinex","BTCUSD",1742401936566,0.235915,84777.0,84773.0,0.14208]
["bitfinex","BTCUSD",1742401936866,0.235911,84778.0,84773.0,0.14208]
["bitfinex","BTCUSD",1742401937054,0.235917,84776.0,84773.0,0.14208]
["bitfinex","BTCUSD",1742401937258,0.011795,84777.0,84773.0,0.14208]
["bitfinex","BTCUSD",1742401937460,0.235916,84776.0,84773.0,0.14208]
["bitfinex","BTCUSD",1742401937661,0.000339,84779.0,84773.0,0.14208]
["bitfinex","BTCUSD",1742401937866,0.000339,84779.0,84773.0,0.14108]
["bitfinex","BTCUSD",1742401938096,0.236248,84779.0,84773.0,0.14108]
["bitfinex","BTCUSD",1742401938291,0.236248,84779.0,84773.0,0.14208]
["bitfinex","BTCUSD",1742401938497,0.236248,84779.0,84773.0,0.14108]
["bitfinex","BTCUSD",1742401938866,0.000339,84779.0,84773.0,0.14108]
["bitfinex","BTCUSD",1742401941067,0.236248,84779.0,84773.0,0.14108]
["bitfinex","BTCUSD",1742401941271,0.235912,84778.0,84772.0,0.0051694]
["bitfinex","BTCUSD",1742401941491,0.236248,84779.0,84774.0,0.14104]
["bitfinex","BTCUSD",1742401942239,0.248043,84779.0,84774.0,0.14104]
["bitfinex","BTCUSD",1742401942439,0.235915,84777.0,84774.0,0.14104]
["bitfinex","BTCUSD",1742401942661,0.23591,84778.0,84774.0,0.14104]
["bitfinex","BTCUSD",1742401943921,0.000339,84779.0,84774.0,0.14104]
["bitfinex","BTCUSD",1742401944129,0.236246,84779.0,84774.0,0.14104]
["bitfinex","BTCUSD",1742401944577,0.235911,84778.0,84774.0,0.14104]
["bitfinex","BTCUSD",1742401944781,0.236246,84779.0,84774.0,0.14104]
["bitfinex","BTCUSD",1742401944980,0.235912,84778.0,84774.0,0.14104]
["bitfinex","BTCUSD",1742401945917,0.235913,84777.0,84774.0,0.14104]
["bitfinex","BTCUSD",1742401946118,0.235912,84778.0,84774.0,0.14104]
["bitfinex","BTCUSD",1742401946770,0.247713,84775.0,84774.0,0.14104]
["bitfinex","BTCUSD",1742401946944,0.235913,84777.0,84774.0,0.14104]
["bitfinex","BTCUSD",1742401947129,0.23591,84778.0,84774.0,0.14104]
["bitfinex","BTCUSD",1742401947534,0.235918,84775.0,84774.0,0.14204]
["bitfinex","BTCUSD",1742401947748,0.247713,84776.0,84774.0,0.14204]
["bitfinex","BTCUSD",1742401947962,0.235918,84776.0,84774.0,0.14104]
["bitfinex","BTCUSD",1742401948159,0.235918,84775.0,84774.0,0.14104]
["bitfinex","BTCUSD",1742401948360,0.235918,84776.0,84774.0,0.14204]
["bitfinex","BTCUSD",1742401948564,0.235918,84776.0,84774.0,0.14104]
["bitfinex","BTCUSD",1742401948766,0.235913,84777.0,84774.0,0.14104]
["bitfinex","BTCUSD",1742401949030,0.235913,84777.0,84774.0,0.14204]
["bitfinex","BTCUSD",1742401949421,0.235916,84776.0,84774.0,0.14204]
["bitfinex","BTCUSD",1742401949921,0.235918,84775.0,84774.0,0.14204]
["bitfinex","BTCUSD",1742401950660,0.235918,84775.0,84774.0,0.14104]
["bitfinex","BTCUSD",1742401951016,0.235918,84775.0,84774.0,0.001]
["bitfinex","BTCUSD",1742401951017,0.247713,84775.0,84774.0,0.001]
["bitfinex","BTCUSD",1742401951217,0.247717,84774.0,84773.0,0.0001693]
["bitfinex","BTCUSD",1742401952466,0.248717,84774.0,84773.0,0.0001693]
["bitfinex","BTCUSD",1742401954283,0.249717,84774.0,84773.0,0.0001693]
["bitfinex","BTCUSD",1742401958700,0.002,84774.0,84773.0,0.0001693]
["bitfinex","BTCUSD",1742401958902,0.237921,84774.0,84773.0,0.0001693]
["bitfinex","BTCUSD",1742401959099,0.249717,84774.0,84773.0,0.0001693]
["bitfinex","BTCUSD",1742401960502,0.237921,84774.0,84773.0,0.0001693]
["bitfinex","BTCUSD",1742401960707,0.002,84774.0,84773.0,0.0001693]
["bitfinex","BTCUSD",1742401960885,0.002,84774.0,84773.0,0.0811693]
["bitfinex","BTCUSD",1742401961088,0.002,84774.0,84773.0,0.22338884]
["bitfinex","BTCUSD",1742401961429,0.002,84774.0,84773.0,0.2222093]
["bitfinex","BTCUSD",1742401961865,0.001,84774.0,84773.0,0.2222093]
["bitfinex","BTCUSD",1742401962066,0.0003386,84776.0,84773.0,0.2222093]
["bitfinex","BTCUSD",1742401962250,0.0003386,84776.0,84774.0,0.58728]
["bitfinex","BTCUSD",1742401964298,0.0003386,84776.0,84774.0,0.58828]
["bitfinex","BTCUSD",1742401965139,0.0003386,84776.0,84775.0,0.38377937]
["bitfinex","BTCUSD",1742401965337,0.0003386,84776.0,84775.0,0.56381588]
["bitfinex","BTCUSD",1742401965795,0.000339,84779.0,84775.0,0.56381588]
["bitfinex","BTCUSD",1742401965796,0.000339,84779.0,84776.0,0.01454085]
["bitfinex","BTCUSD",1742401965967,0.000339,84779.0,84778.0,0.61134085]
["bitfinex","BTCUSD",1742401966165,0.00040472,84792.0,84784.0,0.01454085]
["bitfinex","BTCUSD",1742401966380,0.00040472,84792.0,84788.0,0.3]
["bitfinex","BTCUSD",1742401966599,0.00040472,84792.0,84791.0,0.43914085]
["bitfinex","BTCUSD",1742401966904,0.00040472,84792.0,84791.0,0.4246]
["bitfinex","BTCUSD",1742401967482,0.00140472,84792.0,84791.0,0.4246]
["bitfinex","BTCUSD",1742401967835,0.00040472,84792.0,84791.0,0.4246]
["bitfinex","BTCUSD",1742401968054,0.00140472,84792.0,84791.0,0.4276]
["bitfinex","BTCUSD",1742401968301,0.00240472,84792.0,84791.0,0.4276]
["bitfinex","BTCUSD",1742401968807,0.00340472,84792.0,84791.0,0.5716]
["bitfinex","BTCUSD",1742401969015,0.00340472,84792.0,84791.0,0.4965]
["bitfinex","BTCUSD",1742401969153,0.00340472,84792.0,84791.0,0.1965]
["bitfinex","BTCUSD",1742401970004,0.00340472,84792.0,84791.0,0.17015237]
["bitfinex","BTCUSD",1742401970233,0.00240472,84792.0,84791.0,0.16715237]
["bitfinex","BTCUSD",1742401970498,0.00340472,84792.0,84791.0,0.17115237]
["bitfinex","BTCUSD",1742401971388,0.00140472,84792.0,84791.0,0.16815237]
["bitfinex","BTCUSD",1742401971592,0.00140472,84792.0,84791.0,0.17115237]
["bitfinex","BTCUSD",1742401972465,0.00140472,84792.0,84791.0,0.004]
["bitfinex","BTCUSD",1742401972637,0.00140472,84792.0,84791.0,0.14496]
["bitfinex","BTCUSD",1742401972842,0.00140472,84792.0,84791.0,0.14696]
["bitfinex","BTCUSD",1742401973234,0.00140472,84792.0,84791.0,0.14496]
["bitfinex","BTCUSD",1742401974049,0.00040472,84792.0,84791.0,0.14096]
["bitfinex","BTCUSD",1742401974584,0.00040472,84792.0,84791.0,0.006]
["bitfinex","BTCUSD",1742401974777,0.00040472,84792.0,84791.0,0.14696]
["bitfinex","BTCUSD",1742401975879,0.00040472,84792.0,84791.0,0.14396]
["bitfinex","BTCUSD",1742401976439,0.23627572,84792.0,84791.0,0.003]
["bitfinex","BTCUSD",1742401976640,0.24806872,84792.0,84791.0,0.003]
["bitfinex","BTCUSD",1742401977287,0.24806872,84792.0,84791.0,0.007]
["bitfinex","BTCUSD",1742401977712,0.247682,84786.0,84785.0,0.14096]
["bitfinex","BTCUSD",1742401979150,0.247682,84786.0,84775.0,0.0001693]
["bitfinex","BTCUSD",1742401979151,0.235898,84783.0,84775.0,0.0001693]
["bitfinex","BTCUSD",1742401979358,0.247683,84786.0,84782.0,0.14096]
["bitfinex","BTCUSD",1742401979558,0.235879,84790.0,84782.0,0.14096]
["bitfinex","BTCUSD",1742401979764,0.00074332,84792.0,84782.0,0.14096]
["bitfinex","BTCUSD",1742401980386,0.00074332,84792.0,84790.0,0.02346091]
["bitfinex","BTCUSD",1742401980579,0.00074332,84792.0,84791.0,0.115111]
["bitfinex","BTCUSD",1742401981949,0.00074332,84792.0,84791.0,0.116111]
["bitfinex","BTCUSD",1742401984375,0.00074332,84792.0,84791.0,0.117111]
["bitfinex","BTCUSD",1742401985699,0.24840732,84792.0,84791.0,0.117111]
["bitfinex","BTCUSD",1742401986076,1.01469232,84792.0,84791.0,0.117111]
["bitfinex","BTCUSD",1742401986429,0.99334732,84792.0,84791.0,0.117111]
["bitfinex","BTCUSD",1742401986798,0.24840732,84792.0,84791.0,0.116111]
["bitfinex","BTCUSD",1742401987001,0.25040732,84792.0,84791.0,0.116111]
["bitfinex","BTCUSD",1742401987437,0.25040732,84792.0,84791.0,0.115111]
["bitfinex","BTCUSD",1742401987614,0.24840732,84792.0,84791.0,0.115111]
["bitfinex","BTCUSD",1742401987788,0.25240732,84792.0,84791.0,0.115111]
["bitfinex","BTCUSD",1742401988412,1.10245132,84792.0,84791.0,0.115111]
["bitfinex","BTCUSD",1742401988594,0.91292532,84792.0,84791.0,0.115111]
["bitfinex","BTCUSD",1742401989424,0.99162532,84792.0,84791.0,0.115111]
["bitfinex","BTCUSD",1742401989630,1.29162532,84792.0,84791.0,0.115111]
["bitfinex","BTCUSD",1742401989840,1.29162532,84792.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742401989841,0.24771,84776.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742401992343,0.24871,84776.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742401992746,0.001,84776.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742401992977,0.236915,84776.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742401993182,0.24971,84776.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742401993384,0.26178061,84776.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742401993781,0.26078061,84776.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742401994186,0.24898561,84776.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742401994391,0.24798561,84776.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742401995423,0.01207061,84776.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742401995850,0.011795,84780.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742401996055,0.011794,84788.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742401996226,0.24819659,84780.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742401996410,0.235907,84780.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742401996609,0.235907,84779.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742401998336,0.23591,84778.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742401998868,0.235915,84776.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742401999063,0.24771,84776.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742402001838,0.235915,84776.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742402002041,0.24771,84776.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742402002765,0.235908,84779.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742402002994,0.235911,84778.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742402003206,0.24771,84776.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742402012071,0.24871,84776.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742402012275,0.24971,84776.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742402012695,0.24871,84776.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742402013188,0.24971,84776.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742402013577,0.24771,84776.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742402016765,0.24871,84776.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742402017120,0.24971,84776.0,84774.0,0.0001693]
["bitfinex","BTCUSD",1742402017327,0.547713,84775.0,84773.0,9e-07]
["bitfinex","BTCUSD",1742402017530,0.247772,84755.0,84735.0,0.0475]
["bitfinex","BTCUSD",1742402017756,0.247772,84755.0,84741.0,0.02393657]
["bitfinex","BTCUSD",1742402017928,1.773024,84755.0,84741.0,0.02393657]
["bitfinex","BTCUSD",1742402018314,0.97581,84755.0,84741.0,0.02393657]
["bitfinex","BTCUSD",1742402018889,0.97981,84755.0,84741.0,0.02393657]
["bitfinex","BTCUSD",1742402019088,0.97981,84755.0,84754.0,0.00029086]
["bitfinex","BTCUSD",1742402019289,0.764135,84755.0,84754.0,0.00029086]
["bitfinex","BTCUSD",1742402019494,0.596728,84755.0,84754.0,0.00029086]
["bitfinex","BTCUSD",1742402019890,0.518128,84755.0,84754.0,0.00029086]
["bitfinex","BTCUSD",1742402020093,0.352382,84755.0,84754.0,0.00029086]
["bitfinex","BTCUSD",1742402020279,0.255772,84755.0,84754.0,0.00029086]
["bitfinex","BTCUSD",1742402021188,0.247772,84755.0,84754.0,0.00029086]
["bitfinex","BTCUSD",1742402021391,0.251772,84755.0,84754.0,0.00029086]
["bitfinex","BTCUSD",1742402022651,0.255772,84755.0,84754.0,0.00029086]
["bitfinex","BTCUSD",1742402024337,1.255816,84755.0,84754.0,0.00029086]
["bitfinex","BTCUSD",1742402024531,1.155692,84755.0,84754.0,0.00029086]
["bitfinex","BTCUSD",1742402024950,1.077356,84755.0,84754.0,0.00029086]
["bitfinex","BTCUSD",1742402025150,1.036307,84755.0,84754.0,0.00029086]
["bitfinex","BTCUSD",1742402028676,1.115107,84755.0,84754.0,0.00029086]
["bitfinex","BTCUSD",1742402030287,1.111107,84755.0,84754.0,0.00029086]
["bitfinex","BTCUSD",1742402030805,1.115107,84755.0,84754.0,0.00029086]
["bitfinex","BTCUSD",1742402031595,1.411107,84755.0,84754.0,0.00029086]
["bitfinex","BTCUSD",1742402031791,1.415107,84755.0,84754.0,0.00029086]
["bitfinex","BTCUSD",1742402032504,1.415107,84755.0,84754.0,8.6e-07]
["bitfinex","BTCUSD",1742402032704,0.634572,84755.0,84754.0,8.6e-07]
["bitfinex","BTCUSD",1742402033517,0.630572,84755.0,84754.0,8.6e-07]
["bitfinex","BTCUSD",1742402033692,0.635572,84755.0,84754.0,8.6e-07]
["bitfinex","BTCUSD",1742402033890,0.631572,84755.0,84754.0,8.6e-07]
["bitfinex","BTCUSD",1742402034519,0.66926803,84755.0,84754.0,8.6e-07]
["bitfinex","BTCUSD",1742402035088,0.66426803,84755.0,84754.0,8.6e-07]
["bitfinex","BTCUSD",1742402035698,0.631572,84755.0,84754.0,8.6e-07]
["bitfinex","BTCUSD",1742402035900,0.636572,84755.0,84754.0,8.6e-07]
["bitfinex","BTCUSD",1742402036206,0.552772,84755.0,84754.0,8.6e-07]
["bitfinex","BTCUSD",1742402036503,0.257772,84755.0,84754.0,8.6e-07]
["bitfinex","BTCUSD",1742402038877,0.257772,84755.0,84754.0,0.00017016]
["bitfinex","BTCUSD",1742402039897,0.557772,84755.0,84754.0,0.00017016]
["bitfinex","BTCUSD",1742402041528,3.847482,84755.0,84754.0,0.00017016]
["bitfinex","BTCUSD",1742402042206,3.788558,84755.0,84754.0,0.00017016]
["bitfinex","BTCUSD",1742402042566,3.82625403,84755.0,84754.0,0.00017016]
["bitfinex","BTCUSD",1742402042973,3.39105203,84755.0,84754.0,0.00017016]
["bitfinex","BTCUSD",1742402044578,3.39105203,84755.0,84754.0,1.6e-07]
["bitfinex","BTCUSD",1742402044758,0.59546803,84755.0,84754.0,1.6e-07]
["bitfinex","BTCUSD",1742402045432,0.63152273,84755.0,84754.0,1.6e-07]
["bitfinex","BTCUSD",1742402045652,0.247833,84734.0,84733.0,0.0001693]
["bitfinex","BTCUSD",1742402045883,0.86888203,84734.0,84733.0,0.0001693]
["bitfinex","BTCUSD",1742402046320,0.247833,84734.0,84733.0,0.0001693]
["bitfinex","BTCUSD",1742402046746,0.247828,84736.0,84733.0,0.0001693]
["bitfinex","BTCUSD",1742402047048,0.01178421,84736.0,84734.0,0.0464]
["bitfinex","BTCUSD",1742402047295,0.24783,84735.0,84734.0,0.0454]
["bitfinex","BTCUSD",1742402047537,0.011801,84737.0,84734.0,0.1265]
["bitfinex","BTCUSD",1742402047765,0.24783,84735.0,84734.0,0.1265]
["bitfinex","BTCUSD",1742402048670,0.236024,84737.0,84734.0,0.1265]
["bitfinex","BTCUSD",1742402048888,0.01219908,84737.0,84734.0,0.1265]
["bitfinex","BTCUSD",1742402049324,0.236029,84735.0,84734.0,0.1265]
["bitfinex","BTCUSD",1742402049508,0.01177102,84738.0,84734.0,0.1265]
["bitfinex","BTCUSD",1742402049643,0.24779402,84738.0,84734.0,0.1265]
["bitfinex","BTCUSD",1742402049842,0.001,84737.0,84734.0,0.1265]
["bitfinex","BTCUSD",1742402050062,0.002,84737.0,84734.0,0.1265]
["bitfinex","BTCUSD",1742402050265,0.001,84737.0,84734.0,0.1265]
["bitfinex","BTCUSD",1742402050483,0.001,84735.0,84734.0,0.1265]
["bitfinex","BTCUSD",1742402050890,0.001,84737.0,84734.0,0.1277]
["bitfinex","BTCUSD",1742402051116,0.001,84737.0,84735.0,0.0823]
["bitfinex","BTCUSD",1742402051345,0.002,84737.0,84735.0,0.0823]
["bitfinex","BTCUSD",1742402051578,0.001,84737.0,84735.0,0.0823]
["bitfinex","BTCUSD",1742402051903,0.001,84737.0,84735.0,0.0813]
["bitfinex","BTCUSD",1742402052346,0.247828,84736.0,84735.0,0.0813]
["bitfinex","BTCUSD",1742402052557,0.24783,84735.0,84734.0,0.0455694]
["bitfinex","BTCUSD",1742402052964,0.24783,84735.0,84734.0,0.0001694]
["bitfinex","BTCUSD",1742402055177,1.441788,84735.0,84734.0,0.0001694]
["bitfinex","BTCUSD",1742402056001,1.442788,84735.0,84734.0,0.0001694]
["bitfinex","BTCUSD",1742402056470,1.441788,84735.0,84734.0,0.0001694]
["bitfinex","BTCUSD",1742402056667,1.49502488,84735.0,84734.0,4e-07]
["bitfinex","BTCUSD",1742402056873,0.30006688,84735.0,84734.0,4e-07]
["bitfinex","BTCUSD",1742402057205,0.30406688,84735.0,84734.0,4e-07]
["bitfinex","BTCUSD",1742402057401,0.26637085,84735.0,84734.0,4e-07]
["bitfinex","BTCUSD",1742402057645,0.27515222,84735.0,84734.0,4e-07]
["bitfinex","BTCUSD",1742402058064,0.27915222,84735.0,84734.0,4e-07]
["bitfinex","BTCUSD",1742402058221,0.27515222,84735.0,84734.0,4e-07]
["bitfinex","BTCUSD",1742402058562,0.25183,84735.0,84734.0,4e-07]
["bitfinex","BTCUSD",1742402058685,0.25683,84735.0,84734.0,4e-07]
["bitfinex","BTCUSD",1742402062293,0.27137085,84735.0,84734.0,4e-07]
["bitfinex","BTCUSD",1742402064294,0.27170965,84735.0,84734.0,4e-07]
["bitfinex","BTCUSD",1742402066691,0.57170965,84735.0,84734.0,4e-07]
["bitfinex","BTCUSD",1742402070017,0.68779339,84735.0,84734.0,4e-07]
["bitfinex","BTCUSD",1742402070131,0.547836,84733.0,84732.0,1e-06]
["bitfinex","BTCUSD",1742402070343,3.732711,84733.0,84732.0,1e-06]
["bitfinex","BTCUSD",1742402070945,3.524217,84733.0,84732.0,1e-06]
["bitfinex","BTCUSD",1742402071580,3.528217,84733.0,84732.0,1e-06]
["bitfinex","BTCUSD",1742402071787,3.518461,84733.0,84732.0,1e-06]
["bitfinex","BTCUSD",1742402071988,3.442335,84733.0,84732.0,1e-06]
["bitfinex","BTCUSD",1742402073153,3.438335,84733.0,84732.0,1e-06]
["bitfinex","BTCUSD",1742402073267,3.077279,84733.0,84732.0,1e-06]
["bitfinex","BTCUSD",1742402073678,3.081279,84733.0,84732.0,1e-06]
["bitfinex","BTCUSD",1742402076600,3.0816176,84733.0,84732.0,1e-06]
["bitfinex","BTCUSD",1742402076806,2.6736606,84733.0,84732.0,1e-06]
["bitfinex","BTCUSD",1742402077014,1.7640926,84733.0,84732.0,1e-06]
["bitfinex","BTCUSD",1742402078979,0.5561746,84733.0,84732.0,1e-06]
["bitfinex","BTCUSD",1742402079185,3.8458846,84733.0,84732.0,1e-06]
["bitfinex","BTCUSD",1742402079986,3.88358063,84733.0,84732.0,1e-06]
["bitfinex","BTCUSD",1742402080677,0.547859,84725.0,84724.0,1e-06]
["bitfinex","BTCUSD",1742402080873,3.305595,84725.0,84724.0,1e-06]
["bitfinex","BTCUSD",1742402081326,3.088441,84725.0,84724.0,1e-06]
["bitfinex","BTCUSD",1742402081655,2.991819,84725.0,84724.0,1e-06]
["bitfinex","BTCUSD",1742402081833,2.353669,84725.0,84724.0,1e-06]
["bitfinex","BTCUSD",1742402082041,1.993618,84725.0,84724.0,0.00012262]
["bitfinex","BTCUSD",1742402082345,1.946266,84725.0,84724.0,0.00012262]
["bitfinex","BTCUSD",1742402082915,1.946266,84725.0,84724.0,6.2e-07]
["bitfinex","BTCUSD",1742402083092,0.549859,84725.0,84724.0,6.2e-07]
["bitfinex","BTCUSD",1742402083706,0.553859,84725.0,84724.0,6.2e-07]
["bitfinex","BTCUSD",1742402084311,0.551859,84725.0,84724.0,6.2e-07]
["bitfinex","BTCUSD",1742402084471,0.555859,84725.0,84724.0,6.2e-07]
["bitfinex","BTCUSD",1742402085053,0.59355503,84725.0,84724.0,6.2e-07]
["bitfinex","BTCUSD",1742402085796,0.555859,84725.0,84724.0,6.2e-07]
["bitfinex","BTCUSD",1742402086155,0.551859,84725.0,84724.0,6.2e-07]
["bitfinex","BTCUSD",1742402086350,0.555859,84725.0,84724.0,6.2e-07]
["bitfinex","BTCUSD",1742402086580,0.551859,84725.0,84724.0,6.2e-07]
["bitfinex","BTCUSD",1742402087024,0.556859,84725.0,84724.0,6.2e-07]
["bitfinex","BTCUSD",1742402087549,0.551859,84725.0,84724.0,6.2e-07]
["bitfinex","BTCUSD",1742402087775,0.556859,84725.0,84724.0,6.2e-07]
["bitfinex","BTCUSD",1742402087994,0.57139985,84725.0,84724.0,0.00016992]
["bitfinex","BTCUSD",1742402088804,0.57139985,84725.0,84724.0,9.2e-07]
["bitfinex","BTCUSD",1742402088805,0.60909588,84725.0,84724.0,9.2e-07]
["bitfinex","BTCUSD",1742402089006,0.57139985,84725.0,84724.0,9.2e-07]
["bitfinex","BTCUSD",1742402089231,0.56739985,84725.0,84724.0,9.2e-07]
["bitfinex","BTCUSD",1742402089606,0.57239985,84725.0,84724.0,9.2e-07]
["bitfinex","BTCUSD",1742402089810,0.56739985,84725.0,84724.0,9.2e-07]
["bitfinex","BTCUSD",1742402090013,0.57239985,84725.0,84724.0,9.2e-07]
["bitfinex","BTCUSD",1742402090530,0.247903,84710.0,84709.0,0.0751]
["bitfinex","BTCUSD",1742402090753,0.247903,84710.0,84709.0,0.07520058]
["bitfinex","BTCUSD",1742402091356,1.693774,84710.0,84709.0,0.00010058]
["bitfinex","BTCUSD",1742402091593,1.652293,84710.0,84709.0,0.00010058]
["bitfinex","BTCUSD",1742402091793,1.353325,84710.0,84709.0,0.00010058]
["bitfinex","BTCUSD",1742402091994,0.900867,84710.0,84709.0,0.00010058]
["bitfinex","BTCUSD",1742402092526,0.248903,84710.0,84709.0,0.00010058]
["bitfinex","BTCUSD",1742402092724,0.63141,84710.0,84709.0,0.00010058]
["bitfinex","BTCUSD",1742402092957,0.62941,84710.0,84709.0,0.00010058]
["bitfinex","BTCUSD",1742402093160,0.63241,84710.0,84709.0,0.00010058]
["bitfinex","BTCUSD",1742402093407,0.557763,84710.0,84709.0,0.00010058]
["bitfinex","BTCUSD",1742402093607,0.434686,84710.0,84709.0,0.00010058]
["bitfinex","BTCUSD",1742402094226,0.253903,84710.0,84709.0,0.00010058]
["bitfinex","BTCUSD",1742402096167,0.247903,84710.0,84709.0,0.00010058]
["bitfinex","BTCUSD",1742402096382,0.247903,84710.0,84709.0,0.08160058]
["bitfinex","BTCUSD",1742402096560,0.253903,84710.0,84709.0,0.08160058]
["bitfinex","BTCUSD",1742402096724,0.250903,84710.0,84709.0,0.08160058]
["bitfinex","BTCUSD",1742402096926,0.247903,84710.0,84709.0,0.08160058]
["bitfinex","BTCUSD",1742402097171,0.249903,84710.0,84709.0,0.08160058]
["bitfinex","BTCUSD",1742402097510,0.250903,84710.0,84709.0,0.08160058]
["bitfinex","BTCUSD",1742402097926,0.250903,84710.0,84709.0,0.09267971]
["bitfinex","BTCUSD",1742402099013,0.003,84710.0,84709.0,0.09267971]
["bitfinex","BTCUSD",1742402099189,0.236099,84710.0,84709.0,0.09267971]
["bitfinex","BTCUSD",1742402099420,0.247903,84710.0,84709.0,0.09267971]
["bitfinex","BTCUSD",1742402099739,0.236094,84712.0,84709.0,0.09267971]
["bitfinex","BTCUSD",1742402099939,0.247902,84711.0,84709.0,0.09267971]
["bitfinex","BTCUSD",1742402100138,0.247903,84710.0,84709.0,0.09284901]
["bitfinex","BTCUSD",1742402107722,0.247903,84710.0,84709.0,0.23364901]
["bitfinex","BTCUSD",1742402108622,0.247903,84710.0,84709.0,0.01134901]
["bitfinex","BTCUSD",1742402108865,0.247903,84710.0,84709.0,0.15214901]
["bitfinex","BTCUSD",1742402109283,0.247903,84710.0,84709.0,0.01134901]
["bitfinex","BTCUSD",1742402113260,0.249903,84710.0,84709.0,0.01134901]
["bitfinex","BTCUSD",1742402113659,0.002,84710.0,84709.0,0.01134901]
["bitfinex","BTCUSD",1742402113857,0.002,84710.0,84709.0,0.23194901]
["bitfinex","BTCUSD",1742402114406,0.238099,84710.0,84709.0,0.23194901]
["bitfinex","BTCUSD",1742402114798,0.249903,84710.0,84709.0,0.23194901]
["bitfinex","BTCUSD",1742402114994,0.238099,84710.0,84709.0,0.09114901]
["bitfinex","BTCUSD",1742402115220,0.238099,84710.0,84709.0,0.23194901]
["bitfinex","BTCUSD",1742402116393,0.249903,84710.0,84709.0,0.23194901]
["bitfinex","BTCUSD",1742402116593,0.249903,84710.0,84709.0,0.09114901]
["bitfinex","BTCUSD",1742402116855,0.249903,84710.0,84709.0,0.23194901]
["bitfinex","BTCUSD",1742402117061,0.249903,84710.0,84709.0,0.09114901]
["bitfinex","BTCUSD",1742402117203,0.249903,84710.0,84709.0,0.23194901]
["bitfinex","BTCUSD",1742402117403,0.249903,84710.0,84709.0,0.09114901]
["bitfinex","BTCUSD",1742402117611,0.249903,84710.0,84709.0,0.23194901]
["bitfinex","BTCUSD",1742402117919,0.248903,84710.0,84709.0,0.09114901]
["bitfinex","BTCUSD",1742402118121,0.248903,84710.0,84709.0,0.23194901]
["bitfinex","BTCUSD",1742402118326,0.248903,84710.0,84709.0,0.09114901]
["bitfinex","BTCUSD",1742402118529,0.248903,84710.0,84709.0,0.23194901]
["bitfinex","BTCUSD",1742402119534,0.247903,84710.0,84709.0,0.09114901]
["bitfinex","BTCUSD",1742402119709,0.247903,84710.0,84709.0,0.23190901]
["bitfinex","BTCUSD",1742402120401,0.247903,84710.0,84709.0,0.09114901]
["bitfinex","BTCUSD",1742402120750,0.247903,84710.0,84709.0,0.23190901]
["bitfinex","BTCUSD",1742402120954,0.247903,84710.0,84709.0,0.09114901]
["bitfinex","BTCUSD",1742402121577,0.247903,84710.0,84709.0,0.23190901]
["bitfinex","BTCUSD",1742402121776,0.236099,84710.0,84709.0,0.09114901]
["bitfinex","BTCUSD",1742402122194,0.247903,84710.0,84709.0,0.23190901]
["bitfinex","BTCUSD",1742402122395,0.247903,84710.0,84709.0,0.10888065]
["bitfinex","BTCUSD",1742402122599,0.247903,84710.0,84709.0,0.24964065]
["bitfinex","BTCUSD",1742402124086,0.236082,84717.0,84709.0,0.24964065]
["bitfinex","BTCUSD",1742402124296,0.236054,84727.0,84711.0,0.1252]
["bitfinex","BTCUSD",1742402124499,0.0003388,84735.0,84713.0,0.076]
["bitfinex","BTCUSD",1742402124500,0.011801,84734.0,84713.0,0.076]
["bitfinex","BTCUSD",1742402124706,0.011801,84732.0,84716.0,0.076]
["bitfinex","BTCUSD",1742402125047,0.236047,84729.0,84718.0,0.076]
["bitfinex","BTCUSD",1742402125257,0.236051,84728.0,84718.0,0.074]
["bitfinex","BTCUSD",1742402125682,0.236051,84728.0,84719.0,0.14076]
["bitfinex","BTCUSD",1742402126013,0.0121398,84735.0,84721.0,0.02393596]
["bitfinex","BTCUSD",1742402126190,0.236039,84732.0,84721.0,0.02393596]
["bitfinex","BTCUSD",1742402126344,0.011801,84732.0,84721.0,0.02393596]
["bitfinex","BTCUSD",1742402126546,0.0023386,84724.0,84721.0,0.02393596]
["bitfinex","BTCUSD",1742402126765,0.0023386,84724.0,84722.0,1.06089913]
["bitfinex","BTCUSD",1742402126965,0.0003386,84733.0,84725.0,0.0459]
["bitfinex","BTCUSD",1742402127159,0.0003388,84735.0,84728.0,0.0459]
["bitfinex","BTCUSD",1742402127363,0.0003388,84735.0,84730.0,0.3]
["bitfinex","BTCUSD",1742402127717,0.247845,84730.0,84729.0,0.0466]
["bitfinex","BTCUSD",1742402127844,0.247845,84730.0,84726.0,0.02879533]
["bitfinex","BTCUSD",1742402128056,0.247854,84727.0,84726.0,0.02879533]
["bitfinex","BTCUSD",1742402128262,0.247854,84727.0,84726.0,0.16951533]
["bitfinex","BTCUSD",1742402128626,0.247854,84727.0,84726.0,0.14072]
["bitfinex","BTCUSD",1742402128833,0.247863,84724.0,84723.0,0.4162]
["bitfinex","BTCUSD",1742402130268,0.247863,84724.0,84723.0,0.4172]
["bitfinex","BTCUSD",1742402130958,0.247863,84724.0,84723.0,0.4162]
["bitfinex","BTCUSD",1742402131157,0.0003386,84727.0,84723.0,0.4162]
["bitfinex","BTCUSD",1742402131335,0.236058,84725.0,84723.0,0.4172]
["bitfinex","BTCUSD",1742402131541,0.0003386,84727.0,84723.0,0.4172]
["bitfinex","BTCUSD",1742402131745,0.00659682,84726.0,84723.0,0.001]
["bitfinex","BTCUSD",1742402132583,0.0003386,84727.0,84723.0,0.001]
["bitfinex","BTCUSD",1742402132764,0.0003386,84727.0,84720.0,0.14072]
["bitfinex","BTCUSD",1742402132962,0.00658603,84726.0,84720.0,0.14072]
["bitfinex","BTCUSD",1742402133218,0.0003386,84727.0,84721.0,0.00118017]
["bitfinex","BTCUSD",1742402133536,0.0003386,84727.0,84723.0,0.083]
["bitfinex","BTCUSD",1742402133865,0.0003386,84727.0,84723.0,0.38418006]
["bitfinex","BTCUSD",1742402134070,0.0003386,84727.0,84723.0,0.383]
["bitfinex","BTCUSD",1742402134479,0.0003386,84727.0,84723.0,0.083]
["bitfinex","BTCUSD",1742402134657,0.0003386,84727.0,84724.0,0.01105859]
["bitfinex","BTCUSD",1742402135064,0.00656522,84726.0,84724.0,0.01105859]
["bitfinex","BTCUSD",1742402135468,0.00656522,84726.0,84725.0,0.02376211]
["bitfinex","BTCUSD",1742402136253,0.0003386,84727.0,84725.0,0.02376211]
["bitfinex","BTCUSD",1742402136615,0.0003386,84727.0,84726.0,0.00076654]
["bitfinex","BTCUSD",1742402136802,0.0003386,84727.0,84726.0,0.01182414]
["bitfinex","BTCUSD",1742402137016,0.0003386,84727.0,84726.0,0.0110576]
["bitfinex","BTCUSD",1742402137640,0.0003386,84727.0,84726.0,0.7272576]
["bitfinex","BTCUSD",1742402137837,0.0003386,84727.0,84726.0,0.7282576]
["bitfinex","BTCUSD",1742402139200,0.0003386,84727.0,84726.0,0.5689376]
["bitfinex","BTCUSD",1742402139613,0.0003386,84727.0,84726.0,0.4282576]
["bitfinex","BTCUSD",1742402139806,0.24297165,84727.0,84726.0,0.5689376]
["bitfinex","BTCUSD",1742402140019,0.0003386,84727.0,84726.0,0.55788]
["bitfinex","BTCUSD",1742402140225,0.00691979,84727.0,84726.0,0.55788]
["bitfinex","BTCUSD",1742402140427,0.0003386,84727.0,84726.0,0.55788]
["bitfinex","BTCUSD",1742402140684,0.00691979,84727.0,84726.0,0.55788]
["bitfinex","BTCUSD",1742402140986,0.00693019,84727.0,84726.0,0.55788]
["bitfinex","BTCUSD",1742402141163,0.00888898,84727.0,84726.0,0.55888]
["bitfinex","BTCUSD",1742402143202,0.00888898,84727.0,84726.0,0.55988]
["bitfinex","BTCUSD",1742402144577,0.24494098,84727.0,84726.0,0.4192]
["bitfinex","BTCUSD",1742402144786,0.25674298,84727.0,84726.0,0.4192]
["bitfinex","BTCUSD",1742402144969,0.25674298,84727.0,84726.0,0.003]
["bitfinex","BTCUSD",1742402145359,0.25674298,84727.0,84726.0,0.001]
["bitfinex","BTCUSD",1742402145867,0.25674298,84727.0,84726.0,0.002]
["bitfinex","BTCUSD",1742402146487,2.01296298,84727.0,84726.0,0.002]
["bitfinex","BTCUSD",1742402146644,1.65248801,84727.0,84726.0,0.001]
["bitfinex","BTCUSD",1742402146825,1.45877501,84727.0,84726.0,0.001]
["bitfinex","BTCUSD",1742402147246,0.547863,84724.0,84723.0,0.0001693]
["bitfinex","BTCUSD",1742402147567,2.15839341,84724.0,84723.0,0.0001693]
["bitfinex","BTCUSD",1742402147773,2.02087141,84724.0,84723.0,0.0001693]
["bitfinex","BTCUSD",1742402147977,0.247903,84710.0,84700.0,0.14068]
["bitfinex","BTCUSD",1742402148135,1.200127,84710.0,84684.0,0.4162]
["bitfinex","BTCUSD",1742402148338,0.703811,84710.0,84696.0,0.72824]
["bitfinex","BTCUSD",1742402148881,0.703811,84710.0,84692.0,0.14068]
["bitfinex","BTCUSD",1742402149744,0.400544,84710.0,84692.0,0.14068]
["bitfinex","BTCUSD",1742402150128,0.371097,84710.0,84692.0,0.14068]
["bitfinex","BTCUSD",1742402150401,0.256297,84710.0,84692.0,0.14068]
["bitfinex","BTCUSD",1742402150541,0.429402,84710.0,84692.0,0.14068]
["bitfinex","BTCUSD",1742402150759,0.431402,84710.0,84692.0,0.14068]
["bitfinex","BTCUSD",1742402151387,0.4441397,84710.0,84692.0,0.14068]
["bitfinex","BTCUSD",1742402152859,0.5244397,84710.0,84692.0,0.14068]
["bitfinex","BTCUSD",1742402154401,0.8244397,84710.0,84692.0,0.14068]
["bitfinex","BTCUSD",1742402155783,0.6513347,84710.0,84692.0,0.14068]
["bitfinex","BTCUSD",1742402155985,1.6214777,84710.0,84692.0,0.14068]
["bitfinex","BTCUSD",1742402158367,1.6214777,84710.0,84687.0,0.02411161]
["bitfinex","BTCUSD",1742402158368,1.4816777,84710.0,84687.0,0.02411161]
["bitfinex","BTCUSD",1742402158775,1.4816777,84710.0,84684.0,0.4162]
["bitfinex","BTCUSD",1742402158776,1.4816777,84710.0,84709.0,8.8e-07]
["bitfinex","BTCUSD",1742402158977,0.68903073,84710.0,84709.0,8.8e-07]
["bitfinex","BTCUSD",1742402159582,0.57988724,84710.0,84709.0,8.8e-07]
["bitfinex","BTCUSD",1742402160166,0.57688724,84710.0,84709.0,8.8e-07]
["bitfinex","BTCUSD",1742402160363,0.57988724,84710.0,84709.0,8.8e-07]
["bitfinex","BTCUSD",1742402160563,0.58288724,84710.0,84709.0,8.8e-07]
["bitfinex","BTCUSD",1742402162989,0.5740347,84710.0,84709.0,8.8e-07]
["bitfinex","BTCUSD",1742402163775,0.5680347,84710.0,84709.0,8.8e-07]
["bitfinex","BTCUSD",1742402164172,0.5730347,84710.0,84709.0,8.8e-07]
["bitfinex","BTCUSD",1742402164706,0.2730347,84710.0,84709.0,8.8e-07]
["bitfinex","BTCUSD",1742402165127,0.2733733,84710.0,84709.0,8.8e-07]
["bitfinex","BTCUSD",1742402165435,0.2683733,84710.0,84709.0,8.8e-07]
["bitfinex","BTCUSD",1742402166788,0.2693733,84710.0,84709.0,8.8e-07]
["bitfinex","BTCUSD",1742402166994,0.2703733,84710.0,84709.0,8.8e-07]
["bitfinex","BTCUSD",1742402167189,0.2683733,84710.0,84709.0,8.8e-07]
["bitfinex","BTCUSD",1742402167637,0.5683733,84710.0,84709.0,8.8e-07]
["bitfinex","BTCUSD",1742402168681,0.5713733,84710.0,84709.0,8.8e-07]
["bitfinex","BTCUSD",1742402168887,0.5733733,84710.0,84709.0,8.8e-07]
["bitfinex","BTCUSD",1742402170502,0.5703733,84710.0,84709.0,8.8e-07]
["bitfinex","BTCUSD",1742402170948,0.5723733,84710.0,84709.0,8.8e-07]
["bitfinex","BTCUSD",1742402171157,0.61006933,84710.0,84709.0,8.8e-07]
["bitfinex","BTCUSD",1742402171308,0.68946933,84710.0,84709.0,8.8e-07]
["bitfinex","BTCUSD",1742402172091,0.68946933,84710.0,84686.0,0.19028]
["bitfinex","BTCUSD",1742402172092,0.247959,84691.0,84686.0,0.0496]
["bitfinex","BTCUSD",1742402172285,0.247959,84691.0,84682.0,0.14068]
["bitfinex","BTCUSD",1742402172487,0.25502852,84691.0,84682.0,0.14068]
["bitfinex","BTCUSD",1742402172811,0.25502852,84691.0,84680.0,0.0825]
["bitfinex","BTCUSD",1742402173671,0.25502852,84691.0,84678.0,0.63306]
["bitfinex","BTCUSD",1742402174752,0.25902852,84691.0,84678.0,0.63306]
["bitfinex","BTCUSD",1742402176015,0.25902852,84691.0,84678.0,0.58756]
["bitfinex","BTCUSD",1742402177022,0.55902852,84691.0,84678.0,0.58756]
["bitfinex","BTCUSD",1742402177179,0.55902852,84691.0,84675.0,0.21964]
["bitfinex","BTCUSD",1742402177180,1.50358052,84691.0,84675.0,0.21964]
["bitfinex","BTCUSD",1742402177614,1.18322952,84691.0,84675.0,0.21964]
["bitfinex","BTCUSD",1742402179552,1.18322952,84691.0,84662.0,0.0799]
["bitfinex","BTCUSD",1742402179553,0.248021,84670.0,84662.0,0.0799]
["bitfinex","BTCUSD",1742402179972,0.00625221,84670.0,84669.0,0.0800693]
["bitfinex","BTCUSD",1742402180185,0.25427321,84670.0,84669.0,0.0800693]
["bitfinex","BTCUSD",1742402181553,0.26609118,84670.0,84669.0,0.0800693]
["bitfinex","BTCUSD",1742402188019,0.01807018,84670.0,84669.0,0.0800693]
["bitfinex","BTCUSD",1742402188222,0.25428118,84670.0,84669.0,0.0800693]
["bitfinex","BTCUSD",1742402188628,0.01807018,84670.0,84669.0,0.0800693]
["bitfinex","BTCUSD",1742402189058,0.00625221,84670.0,84669.0,0.0800693]
["bitfinex","BTCUSD",1742402189272,0.01829555,84670.0,84669.0,0.0800693]
["bitfinex","BTCUSD",1742402189465,0.236173,84684.0,84670.0,0.0485]
["bitfinex","BTCUSD",1742402189651,0.01187857,84691.0,84671.0,0.08126865]
["bitfinex","BTCUSD",1742402189867,0.24344955,84683.0,84672.0,0.0805]
["bitfinex","BTCUSD",1742402190070,0.247982,84685.0,84672.0,0.0805]
["bitfinex","BTCUSD",1742402190271,0.00727455,84682.0,84672.0,0.0805]
["bitfinex","BTCUSD",1742402190471,0.00725834,84684.0,84672.0,0.0805]
["bitfinex","BTCUSD",1742402190674,0.00721721,84681.0,84672.0,0.0805]
["bitfinex","BTCUSD",1742402190918,0.00723835,84683.0,84672.0,0.0805]
["bitfinex","BTCUSD",1742402191118,0.00868117,84680.0,84672.0,0.0805]
["bitfinex","BTCUSD",1742402191290,0.00868602,84682.0,84673.0,0.0456]
["bitfinex","BTCUSD",1742402191505,0.00867631,84679.0,84675.0,0.0772]
["bitfinex","BTCUSD",1742402191837,0.011808,84686.0,84676.0,0.02307665]
["bitfinex","BTCUSD",1742402191970,0.01187857,84691.0,84676.0,0.02307665]
["bitfinex","BTCUSD",1742402191971,7.157e-05,84691.0,84678.0,0.0772]
["bitfinex","BTCUSD",1742402192171,7.157e-05,84691.0,84680.0,0.0456]
["bitfinex","BTCUSD",1742402192403,7.157e-05,84691.0,84681.0,0.14140826]
["bitfinex","BTCUSD",1742402192785,7.157e-05,84691.0,84684.0,0.0486]
["bitfinex","BTCUSD",1742402193063,7.157e-05,84691.0,84687.0,0.0486]
["bitfinex","BTCUSD",1742402194241,0.00107157,84691.0,84687.0,0.0516]
["bitfinex","BTCUSD",1742402194844,0.00107157,84691.0,84687.0,0.0536]
["bitfinex","BTCUSD",1742402195422,0.00107157,84691.0,84688.0,0.08266792]
["bitfinex","BTCUSD",1742402195697,0.00107157,84691.0,84690.0,0.0819]
["bitfinex","BTCUSD",1742402195870,0.00107157,84691.0,84690.0,0.08266773]
["bitfinex","BTCUSD",1742402196010,0.00107157,84691.0,84690.0,0.27126773]
["bitfinex","BTCUSD",1742402196238,7.157e-05,84691.0,84690.0,0.2705]
["bitfinex","BTCUSD",1742402196663,0.00107157,84691.0,84690.0,0.2705]
["bitfinex","BTCUSD",1742402196867,0.00107157,84691.0,84690.0,0.6867]
["bitfinex","BTCUSD",1742402197062,7.157e-05,84691.0,84690.0,0.83044897]
["bitfinex","BTCUSD",1742402197491,0.00107157,84691.0,84690.0,0.71587394]
["bitfinex","BTCUSD",1742402197689,0.00107157,84691.0,84690.0,0.71787394]
["bitfinex","BTCUSD",1742402200001,0.00141037,84691.0,84690.0,0.71787394]
["bitfinex","BTCUSD",1742402200787,0.00141037,84691.0,84690.0,0.57727394]
["bitfinex","BTCUSD",1742402200988,0.00141037,84691.0,84690.0,0.71787394]
["bitfinex","BTCUSD",1742402201206,0.00141037,84691.0,84690.0,0.5531]
["bitfinex","BTCUSD",1742402201413,0.00141037,84691.0,84690.0,0.6937]
["bitfinex","BTCUSD",1742402202258,0.01018282,84691.0,84690.0,0.6937]
["bitfinex","BTCUSD",1742402202463,0.00141037,84691.0,84690.0,0.6937]
["bitfinex","BTCUSD",1742402203438,0.24936937,84691.0,84690.0,0.4232]
["bitfinex","BTCUSD",1742402203884,0.25817921,84691.0,84690.0,0.4232]
["bitfinex","BTCUSD",1742402204187,0.24637221,84691.0,84690.0,0.4232]
["bitfinex","BTCUSD",1742402204387,0.25717921,84691.0,84690.0,0.4162]
["bitfinex","BTCUSD",1742402205375,0.00922021,84691.0,84690.0,0.4212]
["bitfinex","BTCUSD",1742402205718,0.00922021,84691.0,84690.0,0.4162]
["bitfinex","BTCUSD",1742402206050,0.00922021,84691.0,84690.0,0.4192]
["bitfinex","BTCUSD",1742402206252,0.00922021,84691.0,84690.0,0.4222]
["bitfinex","BTCUSD",1742402206253,0.25817921,84691.0,84690.0,0.4222]
["bitfinex","BTCUSD",1742402206848,0.25717921,84691.0,84690.0,0.4192]
["bitfinex","BTCUSD",1742402207088,0.25717921,84691.0,84690.0,0.4222]
["bitfinex","BTCUSD",1742402207286,0.00922021,84691.0,84690.0,0.4222]
["bitfinex","BTCUSD",1742402208139,0.00041037,84691.0,84690.0,0.4222]
["bitfinex","BTCUSD",1742402208540,0.00041037,84691.0,84690.0,0.4977]
["bitfinex","BTCUSD",1742402210161,0.00041037,84691.0,84690.0,0.52156402]
["bitfinex","BTCUSD",1742402211716,0.00041037,84691.0,84690.0,0.4977]
["bitfinex","BTCUSD",1742402214010,0.00041037,84691.0,84690.0,0.4222]
["bitfinex","BTCUSD",1742402214187,0.24836937,84691.0,84690.0,0.4222]
["bitfinex","BTCUSD",1742402214385,0.25710277,84691.0,84690.0,0.4222]
["bitfinex","BTCUSD",1742402214757,0.25710277,84691.0,84690.0,0.4223694]
["bitfinex","BTCUSD",1742402218807,0.25710277,84691.0,84690.0,0.0061694]
["bitfinex","BTCUSD",1742402220038,0.25710277,84691.0,84690.0,0.0031694]
["bitfinex","BTCUSD",1742402220656,0.25710277,84691.0,84690.0,0.0011694]
["bitfinex","BTCUSD",1742402220857,0.25710277,84691.0,84690.0,0.0021694]
["bitfinex","BTCUSD",1742402223932,1.44403777,84691.0,84690.0,0.0021694]
["bitfinex","BTCUSD",1742402224108,0.85708777,84691.0,84690.0,0.0021694]
["bitfinex","BTCUSD",1742402224308,0.85708777,84691.0,84690.0,0.0011694]
["bitfinex","BTCUSD",1742402224513,0.547985,84682.0,84681.0,0.0001694]
["bitfinex","BTCUSD",1742402224883,0.55675905,84682.0,84681.0,0.0001694]
["bitfinex","BTCUSD",1742402225078,0.30877405,84682.0,84681.0,0.0001694]
["bitfinex","BTCUSD",1742402225283,0.25675905,84682.0,84681.0,0.0001694]
["bitfinex","BTCUSD",1742402225591,0.25875905,84682.0,84681.0,0.0001694]
["bitfinex","BTCUSD",1742402226201,0.25975905,84682.0,84681.0,0.0001694]
["bitfinex","BTCUSD",1742402228351,0.25675905,84682.0,84681.0,0.0001694]
["bitfinex","BTCUSD",1742402228777,0.25775905,84682.0,84681.0,0.0001694]
["bitfinex","BTCUSD",1742402230014,0.25775905,84682.0,84681.0,1.24e-05]
["bitfinex","BTCUSD",1742402231697,2.18937605,84682.0,84681.0,1.24e-05]
["bitfinex","BTCUSD",1742402232022,2.54161293,84682.0,84681.0,1.24e-05]
["bitfinex","BTCUSD",1742402232554,2.54061293,84682.0,84681.0,1.24e-05]
["bitfinex","BTCUSD",1742402232865,2.54661293,84682.0,84681.0,1.24e-05]
["bitfinex","BTCUSD",1742402233291,2.52907208,84682.0,84681.0,1.24e-05]
["bitfinex","BTCUSD",1742402233696,2.53307208,84682.0,84681.0,1.24e-05]
["bitfinex","BTCUSD",1742402235580,0.548021,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402235790,1.488945,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402236840,1.489945,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402237037,1.490945,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402237860,1.187089,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402238059,0.556695,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402238268,0.255695,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402238601,0.256695,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402238979,0.254695,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402239195,0.255695,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402239394,0.256695,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402239605,0.006674,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402239942,0.236209,84671.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402240138,0.01846997,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402240394,0.25468097,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402242989,0.00665997,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402243198,0.01181,84673.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402243414,0.236211,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402243655,0.248021,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402243850,0.25562468,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402245803,0.00760368,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402246002,0.011809,84678.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402246364,0.236206,84672.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402246569,0.011809,84676.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402246797,0.00759523,84671.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402247001,0.01181,84674.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402247145,0.01181,84671.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402247345,0.236211,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402247546,0.00759119,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402247964,0.236207,84672.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402248300,0.236206,84672.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402248502,0.011808,84682.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402248703,0.00759118,84671.0,84670.0,0.1277]
["bitfinex","BTCUSD",1742402248928,0.236203,84673.0,84670.0,0.1277]
["bitfinex","BTCUSD",1742402249064,0.236196,84676.0,84670.0,0.1277]
["bitfinex","BTCUSD",1742402249404,0.00759118,84672.0,84670.0,0.1277]
["bitfinex","BTCUSD",1742402249602,0.248007,84675.0,84670.0,0.1277]
["bitfinex","BTCUSD",1742402249805,0.248007,84675.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402249806,0.00759321,84671.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402250008,0.248021,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402250350,0.25562379,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402253458,0.6478537,84669.0,84668.0,0.4162]
["bitfinex","BTCUSD",1742402253754,0.65548162,84669.0,84668.0,0.4162]
["bitfinex","BTCUSD",1742402254946,0.65548162,84669.0,84651.0,0.0484]
["bitfinex","BTCUSD",1742402254947,0.236261,84652.0,84651.0,0.0484]
["bitfinex","BTCUSD",1742402255197,0.248074,84652.0,84651.0,0.0484]
["bitfinex","BTCUSD",1742402255323,0.25541601,84652.0,84651.0,0.0484]
["bitfinex","BTCUSD",1742402255914,0.00734201,84652.0,84651.0,0.0484]
["bitfinex","BTCUSD",1742402256114,0.011811,84663.0,84651.0,0.0484]
["bitfinex","BTCUSD",1742402256489,0.248044,84664.0,84651.0,0.04880359]
["bitfinex","BTCUSD",1742402256660,0.236234,84662.0,84653.0,0.0774]
["bitfinex","BTCUSD",1742402256882,0.01191134,84665.0,84653.0,0.0774]
["bitfinex","BTCUSD",1742402257071,0.23623,84663.0,84653.0,0.0774]
["bitfinex","BTCUSD",1742402257272,0.236235,84662.0,84653.0,0.0774]
["bitfinex","BTCUSD",1742402257529,0.248074,84652.0,84651.0,0.00040359]
["bitfinex","BTCUSD",1742402262195,0.25538774,84652.0,84651.0,0.00040359]
["bitfinex","BTCUSD",1742402264616,0.25538774,84652.0,84651.0,0.00057289]
["bitfinex","BTCUSD",1742402272089,0.25638774,84652.0,84651.0,0.00057289]
["bitfinex","BTCUSD",1742402272263,0.55638774,84652.0,84651.0,0.00057289]
["bitfinex","BTCUSD",1742402272605,0.55738774,84652.0,84651.0,0.00057289]
["bitfinex","BTCUSD",1742402272809,0.55738774,84652.0,84651.0,0.00041589]
["bitfinex","BTCUSD",1742402273523,0.55638774,84652.0,84651.0,0.00041589]
["bitfinex","BTCUSD",1742402273849,0.55838774,84652.0,84651.0,0.00041589]
["bitfinex","BTCUSD",1742402274419,0.96998474,84652.0,84651.0,0.00041589]
["bitfinex","BTCUSD",1742402274557,0.81874874,84652.0,84651.0,0.00041589]
["bitfinex","BTCUSD",1742402274758,0.81974874,84652.0,84651.0,0.00041589]
["bitfinex","BTCUSD",1742402275148,0.81874874,84652.0,84651.0,0.00041589]
["bitfinex","BTCUSD",1742402275542,0.82074874,84652.0,84651.0,0.00041589]
["bitfinex","BTCUSD",1742402278183,0.83528959,84652.0,84651.0,0.00041589]
["bitfinex","BTCUSD",1742402279291,1.06766065,84652.0,84651.0,8.9e-07]
["bitfinex","BTCUSD",1742402279594,0.72230411,84652.0,84651.0,8.9e-07]
["bitfinex","BTCUSD",1742402279763,0.72230411,84652.0,84624.0,0.0001693]
["bitfinex","BTCUSD",1742402279764,0.248152,84625.0,84624.0,0.0001693]
["bitfinex","BTCUSD",1742402280163,0.25457205,84625.0,84624.0,0.0001693]
["bitfinex","BTCUSD",1742402280949,0.26669919,84625.0,84624.0,0.0001693]
["bitfinex","BTCUSD",1742402281248,0.00682399,84625.0,84624.0,0.0001693]
["bitfinex","BTCUSD",1742402281456,0.00682399,84625.0,84624.0,0.0467693]
["bitfinex","BTCUSD",1742402281615,0.00040394,84625.0,84624.0,0.0475397]
["bitfinex","BTCUSD",1742402282468,0.00140394,84625.0,84624.0,0.0467693]
["bitfinex","BTCUSD",1742402282700,0.00140394,84625.0,84624.0,0.04753969]
["bitfinex","BTCUSD",1742402282810,0.00140394,84625.0,84624.0,0.12883952]
["bitfinex","BTCUSD",1742402283015,0.00140394,84625.0,84624.0,0.1280693]
["bitfinex","BTCUSD",1742402283447,0.00240394,84625.0,84624.0,0.1280693]
["bitfinex","BTCUSD",1742402283658,0.00140394,84625.0,84624.0,0.1280693]
["bitfinex","BTCUSD",1742402283859,0.00140394,84625.0,84624.0,0.12883954]
["bitfinex","BTCUSD",1742402284104,0.00040394,84625.0,84624.0,0.12883954]
["bitfinex","BTCUSD",1742402284313,0.00040394,84625.0,84624.0,0.5442693]
["bitfinex","BTCUSD",1742402285819,0.00040394,84625.0,84624.0,0.8442693]
["bitfinex","BTCUSD",1742402286405,0.00040394,84625.0,84624.0,1.55208433]
["bitfinex","BTCUSD",1742402286611,0.00040394,84625.0,84624.0,1.56662518]
["bitfinex","BTCUSD",1742402286880,0.00040394,84625.0,84624.0,1.70710518]
["bitfinex","BTCUSD",1742402287515,0.00140394,84625.0,84624.0,1.70710518]
["bitfinex","BTCUSD",1742402287876,0.00240394,84625.0,84624.0,1.70710518]
["bitfinex","BTCUSD",1742402288032,0.00140394,84625.0,84624.0,1.70710518]
["bitfinex","BTCUSD",1742402288443,0.00240394,84625.0,84624.0,1.70710518]
["bitfinex","BTCUSD",1742402288970,0.236223,84666.0,84624.0,1.73210518]
["bitfinex","BTCUSD",1742402289174,0.236223,84666.0,84633.0,0.3]
["bitfinex","BTCUSD",1742402289175,0.248046,84662.0,84633.0,0.3]
["bitfinex","BTCUSD",1742402289466,0.248046,84662.0,84630.0,0.46055609]
["bitfinex","BTCUSD",1742402289467,0.248046,84662.0,84637.0,0.0804]
["bitfinex","BTCUSD",1742402289672,0.011811,84661.0,84640.0,0.0804]
["bitfinex","BTCUSD",1742402289879,0.011812,84656.0,84646.0,0.02342044]
["bitfinex","BTCUSD",1742402290075,0.236248,84657.0,84646.0,0.02342044]
["bitfinex","BTCUSD",1742402290218,0.0003388,84652.0,84646.0,0.02342044]
["bitfinex","BTCUSD",1742402290838,0.0003388,84652.0,84647.0,0.0758]
["bitfinex","BTCUSD",1742402292261,0.0003388,84652.0,84647.0,0.0778]
["bitfinex","BTCUSD",1742402292544,0.00649182,84651.0,84647.0,0.0778]
["bitfinex","BTCUSD",1742402292749,0.0003388,84652.0,84647.0,0.0778]
["bitfinex","BTCUSD",1742402293006,0.00649964,84650.0,84647.0,0.0778]
["bitfinex","BTCUSD",1742402293210,0.0003388,84652.0,84647.0,0.0798]
["bitfinex","BTCUSD",1742402293535,0.0064979,84649.0,84647.0,0.0778]
["bitfinex","BTCUSD",1742402293813,0.0003388,84652.0,84647.0,0.0788]
["bitfinex","BTCUSD",1742402294037,0.00649617,84648.0,84647.0,0.0818]
["bitfinex","BTCUSD",1742402294158,0.0003388,84652.0,84647.0,0.0788]
["bitfinex","BTCUSD",1742402294357,0.0003388,84652.0,84647.0,0.0758]
["bitfinex","BTCUSD",1742402294597,0.00650137,84651.0,84647.0,0.0778]
["bitfinex","BTCUSD",1742402294802,0.00650137,84651.0,84647.0,0.0808]
["bitfinex","BTCUSD",1742402295392,0.00650137,84651.0,84647.0,0.0778]
["bitfinex","BTCUSD",1742402295556,0.24276737,84651.0,84648.0,0.14044]
["bitfinex","BTCUSD",1742402296023,0.248082,84649.0,84648.0,0.14044]
["bitfinex","BTCUSD",1742402296401,0.25459799,84649.0,84648.0,0.14044]
["bitfinex","BTCUSD",1742402296990,0.24278499,84649.0,84648.0,0.14344]
["bitfinex","BTCUSD",1742402297194,0.25459799,84649.0,84648.0,0.14344]
["bitfinex","BTCUSD",1742402297387,0.24278499,84649.0,84648.0,0.14044]
["bitfinex","BTCUSD",1742402297589,0.25459799,84649.0,84648.0,0.14044]
["bitfinex","BTCUSD",1742402297852,0.25459799,84649.0,84648.0,0.14344]
["bitfinex","BTCUSD",1742402298073,0.25459799,84649.0,84648.0,0.006]
["bitfinex","BTCUSD",1742402298854,0.00651599,84649.0,84648.0,0.006]
["bitfinex","BTCUSD",1742402299077,0.00651599,84649.0,84648.0,0.1275]
["bitfinex","BTCUSD",1742402299241,0.0003388,84652.0,84648.0,0.1245]
["bitfinex","BTCUSD",1742402299441,0.0065073,84649.0,84648.0,0.1245]
["bitfinex","BTCUSD",1742402299639,0.0003388,84652.0,84648.0,0.1245]
["bitfinex","BTCUSD",1742402299846,0.236269,84649.0,84648.0,0.1245]
["bitfinex","BTCUSD",1742402300048,0.236269,84649.0,84648.0,0.1215]
["bitfinex","BTCUSD",1742402300254,0.011814,84645.0,84644.0,0.14044]
["bitfinex","BTCUSD",1742402300618,0.248094,84645.0,84644.0,0.14044]
["bitfinex","BTCUSD",1742402300818,0.25460952,84645.0,84644.0,0.14044]
["bitfinex","BTCUSD",1742402301257,0.24279552,84645.0,84644.0,0.14044]
["bitfinex","BTCUSD",1742402302154,0.25460952,84645.0,84644.0,0.003]
["bitfinex","BTCUSD",1742402302556,0.00651552,84645.0,84644.0,0.003]
["bitfinex","BTCUSD",1742402302762,0.248094,84645.0,84644.0,0.003]
["bitfinex","BTCUSD",1742402302968,0.25460257,84645.0,84644.0,0.003]
["bitfinex","BTCUSD",1742402303994,0.00650857,84645.0,84644.0,0.003]
["bitfinex","BTCUSD",1742402304355,0.24278857,84645.0,84644.0,0.003]
["bitfinex","BTCUSD",1742402304633,0.24278857,84645.0,84644.0,0.002843]
["bitfinex","BTCUSD",1742402304846,0.24278857,84645.0,84644.0,0.004843]
["bitfinex","BTCUSD",1742402305339,0.25460257,84645.0,84644.0,0.004843]
["bitfinex","BTCUSD",1742402308130,0.25460257,84645.0,84644.0,0.002843]
["bitfinex","BTCUSD",1742402308331,0.236292,84641.0,84640.0,0.5566]
["bitfinex","BTCUSD",1742402308554,0.248106,84641.0,84640.0,0.5566]
["bitfinex","BTCUSD",1742402308756,0.24278657,84641.0,84640.0,0.5566]
["bitfinex","BTCUSD",1742402309164,0.25460057,84641.0,84640.0,0.5566]
["bitfinex","BTCUSD",1742402309953,0.00649457,84641.0,84640.0,0.5566]
["bitfinex","BTCUSD",1742402310412,0.236286,84643.0,84640.0,0.5566]
["bitfinex","BTCUSD",1742402310413,0.236286,84643.0,84640.0,0.5626]
["bitfinex","BTCUSD",1742402310616,0.24278136,84641.0,84640.0,0.5626]
["bitfinex","BTCUSD",1742402310817,0.248106,84641.0,84640.0,0.5626]
["bitfinex","BTCUSD",1742402311046,0.248106,84641.0,84640.0,0.006]
["bitfinex","BTCUSD",1742402311047,0.25459883,84641.0,84640.0,0.006]
["bitfinex","BTCUSD",1742402311322,0.25459883,84641.0,84640.0,0.003]
["bitfinex","BTCUSD",1742402312725,0.25459883,84641.0,84640.0,0.006]
["bitfinex","BTCUSD",1742402313231,0.236322,84630.0,84629.0,0.1877]
["bitfinex","BTCUSD",1742402313653,0.0064755,84630.0,84629.0,0.1877]
["bitfinex","BTCUSD",1742402314158,0.236317,84632.0,84629.0,0.1877]
["bitfinex","BTCUSD",1742402314299,0.236316,84633.0,84629.0,0.1877]
["bitfinex","BTCUSD",1742402314499,0.001,84630.0,84629.0,0.1937]
["bitfinex","BTCUSD",1742402314795,0.0074755,84630.0,84629.0,0.1937]
["bitfinex","BTCUSD",1742402315038,0.001,84630.0,84629.0,0.1937]
["bitfinex","BTCUSD",1742402315554,0.0074755,84630.0,84629.0,0.1937]
["bitfinex","BTCUSD",1742402315761,0.236291,84642.0,84629.0,0.19147026]
["bitfinex","BTCUSD",1742402315941,0.0064755,84630.0,84629.0,0.19147026]
["bitfinex","BTCUSD",1742402316260,0.236286,84643.0,84629.0,0.19147026]
["bitfinex","BTCUSD",1742402316261,0.001,84632.0,84629.0,0.19463966]
["bitfinex","BTCUSD",1742402316461,0.001,84632.0,84630.0,0.0776]
["bitfinex","BTCUSD",1742402316669,0.236278,84646.0,84630.0,0.0776]
["bitfinex","BTCUSD",1742402316807,0.236282,84645.0,84630.0,0.0776]
["bitfinex","BTCUSD",1742402317007,0.00648761,84645.0,84630.0,0.0776]
["bitfinex","BTCUSD",1742402317249,0.24276961,84645.0,84630.0,0.0776]
["bitfinex","BTCUSD",1742402317772,0.001,84632.0,84630.0,0.0836]
["bitfinex","BTCUSD",1742402318063,0.001,84632.0,84631.0,0.12034487]
["bitfinex","BTCUSD",1742402318263,0.001,84632.0,84631.0,0.19794487]
["bitfinex","BTCUSD",1742402318843,0.0003388,84651.0,84631.0,0.19794487]
["bitfinex","BTCUSD",1742402319045,0.0003388,84651.0,84632.0,0.4162]
["bitfinex","BTCUSD",1742402319283,0.2366048,84651.0,84632.0,0.53577503]
["bitfinex","BTCUSD",1742402319488,0.0003388,84651.0,84632.0,0.53577503]
["bitfinex","BTCUSD",1742402320185,0.0003388,84651.0,84632.0,1.12393503]
["bitfinex","BTCUSD",1742402320608,0.2366048,84651.0,84633.0,0.1404]
["bitfinex","BTCUSD",1742402321321,0.0003388,84651.0,84633.0,0.1404]
["bitfinex","BTCUSD",1742402321879,0.0003388,84651.0,84635.0,0.0491]
["bitfinex","BTCUSD",1742402322080,0.00841589,84650.0,84636.0,0.0814696]
["bitfinex","BTCUSD",1742402322435,0.0003388,84651.0,84638.0,0.0807]
["bitfinex","BTCUSD",1742402322633,0.0003388,84651.0,84639.0,0.00076942]
["bitfinex","BTCUSD",1742402323894,0.0003388,84651.0,84650.0,0.02358895]
["bitfinex","BTCUSD",1742402324093,0.0003388,84651.0,84650.0,0.16398895]
["bitfinex","BTCUSD",1742402324492,0.0003388,84651.0,84650.0,0.29455837]
["bitfinex","BTCUSD",1742402324698,0.0003388,84651.0,84650.0,0.29378895]
["bitfinex","BTCUSD",1742402325116,0.0003388,84651.0,84650.0,0.29388947]
["bitfinex","BTCUSD",1742402325718,0.0003388,84651.0,84650.0,0.29688947]
["bitfinex","BTCUSD",1742402326383,0.0003388,84651.0,84650.0,0.71308947]
["bitfinex","BTCUSD",1742402327140,0.0003388,84651.0,84650.0,0.71508947]
["bitfinex","BTCUSD",1742402327540,0.0003388,84651.0,84650.0,0.71308947]
["bitfinex","BTCUSD",1742402327943,0.0003388,84651.0,84650.0,0.8356645]
["bitfinex","BTCUSD",1742402328813,0.0003388,84651.0,84650.0,1.1356645]
["bitfinex","BTCUSD",1742402329283,0.0003388,84651.0,84650.0,1.1326645]
["bitfinex","BTCUSD",1742402329478,0.0003388,84651.0,84650.0,1.1366645]
["bitfinex","BTCUSD",1742402330003,0.0003388,84651.0,84650.0,1.1326645]
["bitfinex","BTCUSD",1742402330208,0.0003388,84651.0,84650.0,1.1296645]
["bitfinex","BTCUSD",1742402330360,0.0003388,84651.0,84650.0,1.1356645]
["bitfinex","BTCUSD",1742402330561,0.0003388,84651.0,84650.0,1.1406645]
["bitfinex","BTCUSD",1742402330766,0.0756388,84651.0,84650.0,0.00610052]
["bitfinex","BTCUSD",1742402330963,0.01303347,84651.0,84650.0,0.00610052]
["bitfinex","BTCUSD",1742402331188,0.01303347,84651.0,84650.0,0.01210052]
["bitfinex","BTCUSD",1742402331707,0.0003388,84651.0,84650.0,0.00610052]
["bitfinex","BTCUSD",1742402331907,0.2484158,84651.0,84650.0,0.00810052]
["bitfinex","BTCUSD",1742402332048,0.2610977,84651.0,84650.0,0.00610052]
["bitfinex","BTCUSD",1742402332247,0.2610977,84651.0,84650.0,0.00010052]
["bitfinex","BTCUSD",1742402332691,0.2620977,84651.0,84650.0,0.00510052]
["bitfinex","BTCUSD",1742402333304,0.2610977,84651.0,84650.0,0.00010052]
["bitfinex","BTCUSD",1742402333615,0.2610977,84651.0,84650.0,0.00410052]
["bitfinex","BTCUSD",1742402333946,0.2610977,84651.0,84650.0,0.00310052]
["bitfinex","BTCUSD",1742402334124,0.2610977,84651.0,84650.0,0.00510052]
["bitfinex","BTCUSD",1742402334963,0.2610977,84651.0,84650.0,0.00162052]
["bitfinex","BTCUSD",1742402335265,0.25604926,84651.0,84650.0,0.00162052]
["bitfinex","BTCUSD",1742402340660,0.24423626,84651.0,84650.0,0.00162052]
["bitfinex","BTCUSD",1742402341078,0.25604926,84651.0,84650.0,0.00162052]
["bitfinex","BTCUSD",1742402341596,0.0003388,84652.0,84650.0,0.47136523]
["bitfinex","BTCUSD",1742402341795,0.0832,84693.0,84652.0,0.3]
["bitfinex","BTCUSD",1742402341993,0.236186,84679.0,84654.0,0.4712]
["bitfinex","BTCUSD",1742402342192,0.236186,84679.0,84656.0,0.3]
["bitfinex","BTCUSD",1742402342444,0.236186,84679.0,84658.0,0.3]
["bitfinex","BTCUSD",1742402342768,0.0003386,84681.0,84661.0,0.0776]
["bitfinex","BTCUSD",1742402342957,0.0003386,84681.0,84663.0,0.0491]
["bitfinex","BTCUSD",1742402343097,0.0003386,84681.0,84664.0,0.00076858]
["bitfinex","BTCUSD",1742402343713,0.0003386,84681.0,84663.0,0.0491]
["bitfinex","BTCUSD",1742402344068,0.0003386,84681.0,84663.0,0.0498686]
["bitfinex","BTCUSD",1742402344220,0.0003386,84681.0,84664.0,0.004]
["bitfinex","BTCUSD",1742402344221,0.236208,84671.0,84664.0,0.004]
["bitfinex","BTCUSD",1742402344426,0.0003386,84681.0,84664.0,0.004]
["bitfinex","BTCUSD",1742402344427,0.011809,84675.0,84664.0,0.004]
["bitfinex","BTCUSD",1742402344628,0.011809,84675.0,84663.0,0.0491]
["bitfinex","BTCUSD",1742402344976,0.236202,84673.0,84663.0,0.0531]
["bitfinex","BTCUSD",1742402345112,0.236202,84673.0,84663.0,0.0491]
["bitfinex","BTCUSD",1742402345317,0.236202,84673.0,84667.0,0.02390023]
["bitfinex","BTCUSD",1742402345561,0.2362,84674.0,84667.0,0.02390023]
["bitfinex","BTCUSD",1742402346343,0.236207,84672.0,84667.0,0.02390023]
["bitfinex","BTCUSD",1742402346576,0.236205,84673.0,84667.0,0.02390023]
["bitfinex","BTCUSD",1742402346786,0.236205,84673.0,84667.0,0.02890023]
["bitfinex","BTCUSD",1742402347008,0.01181,84674.0,84667.0,0.02890023]
["bitfinex","BTCUSD",1742402347137,0.01181,84674.0,84667.0,0.14536]
["bitfinex","BTCUSD",1742402347138,0.25102597,84668.0,84667.0,0.14536]
["bitfinex","BTCUSD",1742402347346,0.25102597,84668.0,84667.0,0.14936]
["bitfinex","BTCUSD",1742402347559,0.25102597,84668.0,84667.0,0.009]
["bitfinex","BTCUSD",1742402348280,0.25102597,84668.0,84667.0,0.005]
["bitfinex","BTCUSD",1742402348477,0.25102597,84668.0,84667.0,0.007]
["bitfinex","BTCUSD",1742402348680,0.23921597,84668.0,84667.0,0.007]
["bitfinex","BTCUSD",1742402348890,0.00299997,84668.0,84667.0,0.002]
["bitfinex","BTCUSD",1742402349448,0.00299997,84668.0,84667.0,0.004]
["bitfinex","BTCUSD",1742402349761,0.00299997,84668.0,84667.0,0.002]
["bitfinex","BTCUSD",1742402350136,0.00299997,84668.0,84667.0,0.004]
["bitfinex","BTCUSD",1742402350342,0.0105456,84668.0,84667.0,0.004]
["bitfinex","BTCUSD",1742402351259,0.0105456,84668.0,84667.0,0.4202]
["bitfinex","BTCUSD",1742402351465,0.00299997,84668.0,84667.0,0.4202]
["bitfinex","BTCUSD",1742402351844,0.00333877,84668.0,84667.0,0.4202]
["bitfinex","BTCUSD",1742402357202,0.00333877,84668.0,84667.0,0.004]
["bitfinex","BTCUSD",1742402359497,0.01095867,84668.0,84667.0,0.004]
["bitfinex","BTCUSD",1742402360524,0.0003386,84669.0,84667.0,0.004]
["bitfinex","BTCUSD",1742402361857,0.0003386,84669.0,84667.0,0.002]
["bitfinex","BTCUSD",1742402362263,0.0003386,84669.0,84667.0,0.004]
["bitfinex","BTCUSD",1742402362847,0.0003386,84669.0,84668.0,0.14028]
["bitfinex","BTCUSD",1742402363091,0.0003386,84669.0,84668.0,0.15294687]
["bitfinex","BTCUSD",1742402363309,0.0003386,84669.0,84668.0,0.15217831]
["bitfinex","BTCUSD",1742402363483,0.0003386,84669.0,84668.0,0.15294686]
["bitfinex","BTCUSD",1742402363704,0.0003386,84669.0,84668.0,0.15217831]
["bitfinex","BTCUSD",1742402363848,0.0003386,84669.0,84668.0,0.23364673]
["bitfinex","BTCUSD",1742402364047,0.0003386,84669.0,84668.0,0.23687831]
["bitfinex","BTCUSD",1742402364274,0.0003386,84669.0,84668.0,0.35645334]
["bitfinex","BTCUSD",1742402364477,0.0003386,84669.0,84668.0,0.38855503]
["bitfinex","BTCUSD",1742402364828,0.0003386,84669.0,84668.0,0.39355503]
["bitfinex","BTCUSD",1742402365226,0.0003386,84669.0,84668.0,0.39855503]
["bitfinex","BTCUSD",1742402365521,0.0003386,84669.0,84668.0,0.41015963]
["bitfinex","BTCUSD",1742402365723,0.0003386,84669.0,84668.0,0.70515963]
["bitfinex","BTCUSD",1742402365921,0.0003386,84669.0,84668.0,0.71015963]
["bitfinex","BTCUSD",1742402366125,0.0013386,84669.0,84668.0,0.71015963]
["bitfinex","BTCUSD",1742402367470,0.0013386,84669.0,84668.0,0.70515963]
["bitfinex","BTCUSD",1742402367872,0.0013386,84669.0,84668.0,0.71015963]
["bitfinex","BTCUSD",1742402377671,0.0013386,84669.0,84668.0,0.71032893]
["bitfinex","BTCUSD",1742402379096,0.0013386,84669.0,84668.0,1.29816893]
["bitfinex","BTCUSD",1742402381012,0.0013386,84669.0,84668.0,1.15782433]
["bitfinex","BTCUSD",1742402381215,0.0013386,84669.0,84668.0,0.7382493]
["bitfinex","BTCUSD",1742402382331,0.0003386,84669.0,84668.0,0.7332493]
["bitfinex","BTCUSD",1742402382569,0.0003386,84669.0,84668.0,0.7282493]
["bitfinex","BTCUSD",1742402382725,0.0003386,84669.0,84668.0,0.7332493]
["bitfinex","BTCUSD",1742402382929,0.0003386,84669.0,84668.0,0.7372493]
["bitfinex","BTCUSD",1742402384010,0.0003386,84669.0,84668.0,0.5970093]
["bitfinex","BTCUSD",1742402384211,0.2483616,84669.0,84668.0,0.5970093]
["bitfinex","BTCUSD",1742402384621,0.2483616,84669.0,84668.0,0.0091693]
["bitfinex","BTCUSD",1742402385235,0.2483616,84669.0,84668.0,0.0041693]
["bitfinex","BTCUSD",1742402385448,0.2483616,84669.0,84668.0,0.0061693]
["bitfinex","BTCUSD",1742402385790,0.2483616,84669.0,84668.0,0.0021693]
["bitfinex","BTCUSD",1742402386195,0.2483616,84669.0,84668.0,0.0031693]
["bitfinex","BTCUSD",1742402386615,0.0003386,84669.0,84668.0,0.0031693]
["bitfinex","BTCUSD",1742402387537,0.2365516,84669.0,84668.0,0.0031693]
["bitfinex","BTCUSD",1742402387971,0.2483616,84669.0,84668.0,0.0031693]
["bitfinex","BTCUSD",1742402390949,0.2483616,84669.0,84668.0,0.0011693]
["bitfinex","BTCUSD",1742402391131,0.2493616,84669.0,84668.0,0.0001693]
["bitfinex","BTCUSD",1742402391490,0.2513616,84669.0,84668.0,0.0001693]
["bitfinex","BTCUSD",1742402392759,0.0033386,84669.0,84668.0,0.0001693]
["bitfinex","BTCUSD",1742402393836,0.0023386,84669.0,84668.0,0.0001693]
["bitfinex","BTCUSD",1742402394199,0.2365516,84669.0,84668.0,0.0001693]
["bitfinex","BTCUSD",1742402395554,0.2483616,84669.0,84668.0,0.0001693]
["bitfinex","BTCUSD",1742402396819,0.3263616,84669.0,84668.0,0.0001693]
["bitfinex","BTCUSD",1742402400445,1.6705086,84669.0,84668.0,0.0001693]
["bitfinex","BTCUSD",1742402400851,1.2112526,84669.0,84668.0,0.0001693]
["bitfinex","BTCUSD",1742402401287,1.1894406,84669.0,84668.0,0.0001693]
["bitfinex","BTCUSD",1742402401494,1.1934406,84669.0,84668.0,0.0001693]
["bitfinex","BTCUSD",1742402401851,1.1964406,84669.0,84668.0,0.0001693]
["bitfinex","BTCUSD",1742402402056,1.1924406,84669.0,84668.0,0.0001693]
["bitfinex","BTCUSD",1742402403661,1.1964406,84669.0,84668.0,0.0001693]
["bitfinex","BTCUSD",1742402404829,0.548026,84668.0,84667.0,0.10398]
["bitfinex","BTCUSD",1742402405137,1.438632,84668.0,84667.0,0.10398]
["bitfinex","BTCUSD",1742402405333,1.271649,84668.0,84667.0,0.10398]
["bitfinex","BTCUSD",1742402405531,1.40538588,84668.0,84667.0,0.10398]
["bitfinex","BTCUSD",1742402406282,1.44096537,84668.0,84667.0,0.10398]
["bitfinex","BTCUSD",1742402406728,1.42642452,84668.0,84667.0,0.10398]
["bitfinex","BTCUSD",1742402406959,0.838811,84668.0,84667.0,0.10398]
["bitfinex","BTCUSD",1742402407143,0.841811,84668.0,84667.0,0.10398]
["bitfinex","BTCUSD",1742402407545,0.844811,84668.0,84667.0,0.10398]
["bitfinex","BTCUSD",1742402407844,0.635526,84668.0,84667.0,0.10398]
["bitfinex","BTCUSD",1742402408143,0.554026,84668.0,84667.0,0.10398]
["bitfinex","BTCUSD",1742402410246,0.551026,84668.0,84667.0,0.10398]
["bitfinex","BTCUSD",1742402410446,0.550026,84668.0,84667.0,0.10398]
["bitfinex","BTCUSD",1742402410843,0.553026,84668.0,84667.0,0.10398]
["bitfinex","BTCUSD",1742402411331,0.550026,84668.0,84667.0,0.10398]
["bitfinex","BTCUSD",1742402411535,0.552026,84668.0,84667.0,0.10398]
["bitfinex","BTCUSD",1742402412542,0.552026,84668.0,84667.0,0.1041493]
["bitfinex","BTCUSD",1742402414505,0.252026,84668.0,84667.0,0.1041493]
["bitfinex","BTCUSD",1742402414713,0.004,84668.0,84667.0,0.1502493]
["bitfinex","BTCUSD",1742402415859,0.002,84668.0,84667.0,0.1502493]
["bitfinex","BTCUSD",1742402416302,0.0003386,84669.0,84667.0,0.1502493]
["bitfinex","BTCUSD",1742402416507,0.0003386,84669.0,84668.0,0.1376493]
["bitfinex","BTCUSD",1742402418038,0.0003386,84669.0,84668.0,0.1394181]
["bitfinex","BTCUSD",1742402418374,0.0003386,84669.0,84668.0,0.6331181]
["bitfinex","BTCUSD",1742402418656,0.0003386,84669.0,84668.0,0.75192433]
["bitfinex","BTCUSD",1742402419480,0.0003386,84669.0,84668.0,0.75092433]
["bitfinex","BTCUSD",1742402419681,0.0003386,84669.0,84668.0,0.75392433]
["bitfinex","BTCUSD",1742402420284,0.0003386,84669.0,84668.0,0.75292433]
["bitfinex","BTCUSD",1742402420492,0.0013386,84669.0,84668.0,0.75592433]
["bitfinex","BTCUSD",1742402421495,0.0013386,84669.0,84668.0,0.76092433]
["bitfinex","BTCUSD",1742402423175,0.0013386,84669.0,84668.0,0.76347503]
["bitfinex","BTCUSD",1742402425192,0.0013386,84669.0,84668.0,0.5037]
["bitfinex","BTCUSD",1742402425396,0.0013386,84669.0,84668.0,0.6439]
["bitfinex","BTCUSD",1742402425596,0.2375516,84669.0,84668.0,0.6439]
["bitfinex","BTCUSD",1742402425810,0.0013386,84669.0,84668.0,0.6439]
["bitfinex","BTCUSD",1742402429385,0.0013386,84669.0,84668.0,0.64386]
["bitfinex","BTCUSD",1742402433412,0.0013386,84669.0,84668.0,0.76343503]
["bitfinex","BTCUSD",1742402437687,0.0013386,84669.0,84668.0,1.12644518]
["bitfinex","BTCUSD",1742402437889,0.0003386,84681.0,84677.0,0.4315]
["bitfinex","BTCUSD",1742402438114,0.0003386,84681.0,84680.0,0.61434085]
["bitfinex","BTCUSD",1742402438312,0.0003386,84681.0,84680.0,0.87407588]
["bitfinex","BTCUSD",1742402439093,0.0013386,84681.0,84680.0,0.87407588]
["bitfinex","BTCUSD",1742402439786,0.0003386,84681.0,84680.0,0.87407588]
["bitfinex","BTCUSD",1742402440827,0.0003386,84681.0,84680.0,0.86553503]
["bitfinex","BTCUSD",1742402441163,0.0003386,84681.0,84680.0,0.87153503]
["bitfinex","BTCUSD",1742402441982,0.0003386,84681.0,84680.0,0.8956069]
["bitfinex","BTCUSD",1742402442567,0.0003386,84681.0,84680.0,1.3104683]
["bitfinex","BTCUSD",1742402445094,0.0003386,84681.0,84680.0,1.3193338]
["bitfinex","BTCUSD",1742402448643,0.0003386,84681.0,84680.0,1.9071338]
["bitfinex","BTCUSD",1742402448826,0.0003386,84681.0,84680.0,1.8981883]
["bitfinex","BTCUSD",1742402449027,0.011806,84699.0,84681.0,0.3]
["bitfinex","BTCUSD",1742402449181,0.247941,84698.0,84682.0,0.4148614]
["bitfinex","BTCUSD",1742402449612,0.01056387,84697.0,84682.0,0.4148614]
["bitfinex","BTCUSD",1742402450012,0.24669987,84697.0,84682.0,0.4148614]
["bitfinex","BTCUSD",1742402450214,0.01056387,84697.0,84683.0,0.14008]
["bitfinex","BTCUSD",1742402450411,0.247933,84700.0,84683.0,0.14008]
["bitfinex","BTCUSD",1742402450681,0.236127,84700.0,84683.0,0.14008]
["bitfinex","BTCUSD",1742402450859,0.01050472,84699.0,84683.0,0.14008]
["bitfinex","BTCUSD",1742402451180,0.24663672,84699.0,84683.0,0.14008]
["bitfinex","BTCUSD",1742402451382,0.01050472,84699.0,84683.0,0.14008]
["bitfinex","BTCUSD",1742402451856,0.24663472,84699.0,84683.0,0.14008]
["bitfinex","BTCUSD",1742402452059,0.02231072,84699.0,84682.0,0.4188614]
["bitfinex","BTCUSD",1742402452200,0.236152,84691.0,84682.0,0.4188614]
["bitfinex","BTCUSD",1742402452404,0.011807,84692.0,84683.0,0.14008]
["bitfinex","BTCUSD",1742402452606,0.00778629,84690.0,84683.0,0.14008]
["bitfinex","BTCUSD",1742402452825,0.00779026,84691.0,84683.0,0.14008]
["bitfinex","BTCUSD",1742402453024,0.00778629,84690.0,84683.0,0.14008]
["bitfinex","BTCUSD",1742402453234,0.236142,84695.0,84683.0,0.14008]
["bitfinex","BTCUSD",1742402453563,0.00780217,84694.0,84683.0,0.14508]
["bitfinex","BTCUSD",1742402453766,0.00780217,84694.0,84683.0,0.14308]
["bitfinex","BTCUSD",1742402453969,0.0003386,84710.0,84684.0,0.00076828]
["bitfinex","BTCUSD",1742402454213,0.236115,84705.0,84684.0,0.0788]
["bitfinex","BTCUSD",1742402454411,0.236118,84704.0,84685.0,0.4148614]
["bitfinex","BTCUSD",1742402454823,0.00782596,84703.0,84685.0,0.53443643]
["bitfinex","BTCUSD",1742402455025,0.00782596,84703.0,84686.0,0.14008]
["bitfinex","BTCUSD",1742402455183,0.247913,84707.0,84686.0,0.14008]
["bitfinex","BTCUSD",1742402455384,0.01202637,84708.0,84694.0,0.02332922]
["bitfinex","BTCUSD",1742402455582,0.00842895,84706.0,84695.0,0.00076789]
["bitfinex","BTCUSD",1742402455784,0.0084166,84707.0,84695.0,0.00076789]
["bitfinex","BTCUSD",1742402455985,0.236108,84707.0,84694.0,0.02332922]
["bitfinex","BTCUSD",1742402456188,0.236107,84707.0,84694.0,0.02332922]
["bitfinex","BTCUSD",1742402456396,0.00842497,84706.0,84694.0,0.02332922]
["bitfinex","BTCUSD",1742402456687,0.24453497,84706.0,84695.0,0.001]
["bitfinex","BTCUSD",1742402457461,0.00842497,84706.0,84695.0,0.001]
["bitfinex","BTCUSD",1742402457920,0.00842497,84706.0,84696.0,0.00076782]
["bitfinex","BTCUSD",1742402458121,0.23622631,84708.0,84694.0,0.02332922]
["bitfinex","BTCUSD",1742402458258,0.00844221,84705.0,84694.0,0.02532922]
["bitfinex","BTCUSD",1742402458465,0.00012131,84708.0,84695.0,0.00176782]
["bitfinex","BTCUSD",1742402458681,0.00843824,84704.0,84695.0,0.001]
["bitfinex","BTCUSD",1742402459018,0.00012131,84708.0,84695.0,0.001]
["bitfinex","BTCUSD",1742402459195,0.00843427,84703.0,84696.0,0.00276781]
["bitfinex","BTCUSD",1742402459395,0.00012131,84708.0,84696.0,0.00276781]
["bitfinex","BTCUSD",1742402459648,0.23622631,84708.0,84695.0,0.001]
["bitfinex","BTCUSD",1742402459834,0.00850978,84707.0,84697.0,0.4148614]
["bitfinex","BTCUSD",1742402460062,0.00850978,84707.0,84698.0,0.14008]
["bitfinex","BTCUSD",1742402460359,0.00850978,84707.0,84699.0,0.4148614]
["bitfinex","BTCUSD",1742402460514,0.24462278,84707.0,84699.0,0.4148614]
["bitfinex","BTCUSD",1742402460726,0.00850978,84707.0,84699.0,0.4148614]
["bitfinex","BTCUSD",1742402461134,0.236121,84704.0,84699.0,0.4148614]
["bitfinex","BTCUSD",1742402461479,0.00849811,84706.0,84699.0,0.4148614]
["bitfinex","BTCUSD",1742402461618,0.00846989,84703.0,84700.0,0.081]
["bitfinex","BTCUSD",1742402461819,0.0003386,84710.0,84707.0,0.086]
["bitfinex","BTCUSD",1742402462026,0.0003388,84730.0,84713.0,0.025]
["bitfinex","BTCUSD",1742402462260,0.00074402,84727.0,84716.0,0.0787]
["bitfinex","BTCUSD",1742402462458,0.00074402,84727.0,84717.0,0.11957503]
["bitfinex","BTCUSD",1742402462991,0.00074402,84727.0,84726.0,0.02319361]
["bitfinex","BTCUSD",1742402463177,0.00074402,84727.0,84726.0,0.87809501]
["bitfinex","BTCUSD",1742402463718,0.00074402,84727.0,84726.0,0.57809501]
["bitfinex","BTCUSD",1742402463879,0.00074402,84727.0,84726.0,0.5549014]
["bitfinex","BTCUSD",1742402464300,0.00074402,84727.0,84726.0,0.5589014]
["bitfinex","BTCUSD",1742402466791,0.00074402,84727.0,84726.0,0.5639014]
["bitfinex","BTCUSD",1742402467222,0.00074402,84727.0,84726.0,0.98347643]
["bitfinex","BTCUSD",1742402467396,0.00074402,84727.0,84726.0,1.10737643]
["bitfinex","BTCUSD",1742402469432,0.00074402,84727.0,84726.0,1.10733643]
["bitfinex","BTCUSD",1742402469641,0.00074402,84727.0,84726.0,0.8477614]
["bitfinex","BTCUSD",1742402469789,0.00074402,84727.0,84726.0,0.4238614]
["bitfinex","BTCUSD",1742402469988,0.00074402,84727.0,84726.0,0.5638614]
["bitfinex","BTCUSD",1742402473458,0.00074402,84727.0,84726.0,0.5616614]
["bitfinex","BTCUSD",1742402474435,0.00655534,84727.0,84726.0,0.5616614]
["bitfinex","BTCUSD",1742402474679,0.00074402,84727.0,84726.0,0.5616614]
["bitfinex","BTCUSD",1742402474856,0.00655534,84727.0,84726.0,0.5616614]
["bitfinex","BTCUSD",1742402475055,0.00074402,84727.0,84726.0,0.5526614]
["bitfinex","BTCUSD",1742402475255,0.00655534,84727.0,84726.0,0.5546614]
["bitfinex","BTCUSD",1742402475517,0.00074402,84727.0,84726.0,0.5576614]
["bitfinex","BTCUSD",1742402481183,0.00074402,84727.0,84726.0,0.4176614]
["bitfinex","BTCUSD",1742402481381,0.34034938,84727.0,84726.0,0.4176614]
["bitfinex","BTCUSD",1742402481668,0.32829802,84727.0,84726.0,0.4176614]
["bitfinex","BTCUSD",1742402481805,0.31649602,84727.0,84726.0,0.4176614]
["bitfinex","BTCUSD",1742402482360,0.34042291,84727.0,84726.0,0.4146614]
["bitfinex","BTCUSD",1742402482594,0.34042291,84727.0,84726.0,0.4166614]
["bitfinex","BTCUSD",1742402484045,0.34042291,84727.0,84726.0,0.4176614]
["bitfinex","BTCUSD",1742402484987,0.38752291,84727.0,84726.0,0.4176614]
["bitfinex","BTCUSD",1742402485570,0.38752291,84727.0,84726.0,0.4156614]
["bitfinex","BTCUSD",1742402485971,0.38852291,84727.0,84726.0,0.4156614]
["bitfinex","BTCUSD",1742402486173,0.38852291,84727.0,84726.0,0.003]
["bitfinex","BTCUSD",1742402486797,0.247898,84712.0,84711.0,0.13996]
["bitfinex","BTCUSD",1742402487213,0.236101,84710.0,84705.0,0.58756]
["bitfinex","BTCUSD",1742402487418,0.236101,84710.0,84706.0,0.13996]
["bitfinex","BTCUSD",1742402487618,0.236101,84710.0,84705.0,0.58756]
["bitfinex","BTCUSD",1742402487785,0.236105,84708.0,84707.0,0.13996]
["bitfinex","BTCUSD",1742402488146,0.236105,84708.0,84705.0,0.58756]
["bitfinex","BTCUSD",1742402488147,0.247915,84706.0,84705.0,0.58756]
["bitfinex","BTCUSD",1742402488837,0.247915,84706.0,84705.0,0.59156]
["bitfinex","BTCUSD",1742402489364,0.247915,84706.0,84705.0,0.59456]
["bitfinex","BTCUSD",1742402490308,0.247915,84706.0,84705.0,0.59056]
["bitfinex","BTCUSD",1742402490726,0.23611,84706.0,84705.0,0.59456]
["bitfinex","BTCUSD",1742402490902,0.23611,84707.0,84705.0,0.59156]
["bitfinex","BTCUSD",1742402491107,0.23611,84706.0,84705.0,0.59456]
["bitfinex","BTCUSD",1742402491341,0.23611,84706.0,84705.0,0.59056]
["bitfinex","BTCUSD",1742402491550,0.247915,84706.0,84705.0,0.59056]
["bitfinex","BTCUSD",1742402491754,0.247915,84706.0,84705.0,0.59256]
["bitfinex","BTCUSD",1742402492572,0.23611,84706.0,84705.0,0.59256]
["bitfinex","BTCUSD",1742402492819,0.247915,84706.0,84705.0,0.59256]
["bitfinex","BTCUSD",1742402497768,0.247915,84706.0,84705.0,0.005]
["bitfinex","BTCUSD",1742402498817,2.349248,84706.0,84705.0,0.005]
["bitfinex","BTCUSD",1742402499024,0.607663,84706.0,84705.0,0.005]
["bitfinex","BTCUSD",1742402499509,0.607663,84706.0,84705.0,0.0051692]
["bitfinex","BTCUSD",1742402499741,0.61331811,84706.0,84705.0,0.0051692]
["bitfinex","BTCUSD",1742402499916,0.61331811,84706.0,84705.0,0.0021692]
["bitfinex","BTCUSD",1742402500516,0.61331811,84706.0,84705.0,0.0031692]
["bitfinex","BTCUSD",1742402500717,0.61331811,84706.0,84705.0,0.0011692]
["bitfinex","BTCUSD",1742402500922,0.61331811,84706.0,84705.0,0.0001692]
["bitfinex","BTCUSD",1742402501128,0.61531811,84706.0,84705.0,0.0001692]
["bitfinex","BTCUSD",1742402501705,0.61631811,84706.0,84705.0,0.0001692]
["bitfinex","BTCUSD",1742402503310,0.33527011,84706.0,84705.0,0.0001692]
["bitfinex","BTCUSD",1742402503532,1.73474811,84706.0,84705.0,0.0001692]
["bitfinex","BTCUSD",1742402505911,1.62711211,84706.0,84705.0,0.0001692]
["bitfinex","BTCUSD",1742402506168,1.41028211,84706.0,84705.0,0.0001692]
["bitfinex","BTCUSD",1742402510715,1.41028211,84706.0,84705.0,0.2501692]
["bitfinex","BTCUSD",1742402511582,0.55657011,84706.0,84705.0,0.2501692]
["bitfinex","BTCUSD",1742402511932,0.25657011,84706.0,84705.0,0.2501692]
["bitfinex","BTCUSD",1742402513231,0.25457011,84706.0,84705.0,0.2501692]
["bitfinex","BTCUSD",1742402513561,0.25557011,84706.0,84705.0,0.2501692]
["bitfinex","BTCUSD",1742402513748,0.25457011,84706.0,84705.0,0.2501692]
["bitfinex","BTCUSD",1742402513944,0.25357011,84706.0,84705.0,0.2501692]
["bitfinex","BTCUSD",1742402514196,0.25457011,84706.0,84705.0,0.2501692]
["bitfinex","BTCUSD",1742402514773,0.25557011,84706.0,84705.0,0.2501692]
["bitfinex","BTCUSD",1742402515026,0.25457011,84706.0,84705.0,0.2501692]
["bitfinex","BTCUSD",1742402515247,0.25557011,84706.0,84705.0,0.2501692]
["bitfinex","BTCUSD",1742402528572,0.249915,84706.0,84705.0,0.2501692]
["bitfinex","BTCUSD",1742402543410,0.249915,84706.0,84705.0,0.2484092]
["bitfinex","BTCUSD",1742402544783,0.233938,84706.0,84705.0,0.2484092]
["bitfinex","BTCUSD",1742402547477,0.233938,84706.0,84705.0,0.2485785]
["bitfinex","BTCUSD",1742402558729,2.138417,84706.0,84705.0,0.2485785]
["bitfinex","BTCUSD",1742402559032,1.340003,84706.0,84705.0,0.2485785]
["bitfinex","BTCUSD",1742402559242,1.182087,84706.0,84705.0,0.2485785]
["bitfinex","BTCUSD",1742402559395,0.718941,84706.0,84705.0,0.2485785]
["bitfinex","BTCUSD",1742402559736,0.7192796,84706.0,84705.0,0.2485785]
["bitfinex","BTCUSD",1742402560238,0.5009426,84706.0,84705.0,0.2485785]
["bitfinex","BTCUSD",1742402560442,0.4854246,84706.0,84705.0,0.2485785]
["bitfinex","BTCUSD",1742402561228,0.4690656,84706.0,84705.0,0.2485785]
["bitfinex","BTCUSD",1742402563572,0.2342766,84706.0,84705.0,0.2485785]
["bitfinex","BTCUSD",1742402563778,0.5796806,84706.0,84705.0,0.2485785]
["bitfinex","BTCUSD",1742402564142,0.2342766,84706.0,84705.0,0.2485785]
["bitfinex","BTCUSD",1742402566788,0.2224716,84706.0,84705.0,0.2485785]
["bitfinex","BTCUSD",1742402567292,0.2384486,84706.0,84705.0,0.2485785]
["bitfinex","BTCUSD",1742402567449,0.0023386,84706.0,84705.0,0.2485785]
["bitfinex","BTCUSD",1742402567659,0.2384486,84706.0,84705.0,0.2485785]
["bitfinex","BTCUSD",1742402568059,0.2374486,84706.0,84705.0,0.2485785]
["bitfinex","BTCUSD",1742402568301,0.0003386,84706.0,84705.0,0.2485785]
["bitfinex","BTCUSD",1742402568499,0.2364486,84706.0,84705.0,0.2485785]
["bitfinex","BTCUSD",1742402568812,0.2482536,84706.0,84705.0,0.2485785]
["bitfinex","BTCUSD",1742402591408,0.2482536,84706.0,84705.0,0.3277785]
["bitfinex","BTCUSD",1742402595205,0.2482536,84706.0,84705.0,0.2485785]
["bitfinex","BTCUSD",1742402605913,0.2492536,84706.0,84705.0,0.2485785]
["bitfinex","BTCUSD",1742402606301,0.2482536,84706.0,84705.0,0.2485785]
["bitfinex","BTCUSD",1742402606508,0.2492536,84706.0,84705.0,0.2485785]
["bitfinex","BTCUSD",1742402606710,0.2502536,84706.0,84705.0,0.2485785]
["bitfinex","BTCUSD",1742402607150,0.2492536,84706.0,84705.0,0.2485785]
["bitfinex","BTCUSD",1742402607427,0.2502536,84706.0,84705.0,0.2485785]
["bitfinex","BTCUSD",1742402610370,3.18224845,84706.0,84705.0,5e-07]
["bitfinex","BTCUSD",1742402610482,0.48189445,84706.0,84705.0,5e-07]
["bitfinex","BTCUSD",1742402610896,0.50546686,84706.0,84705.0,5e-07]
["bitfinex","BTCUSD",1742402611461,0.47989445,84706.0,84705.0,5e-07]
["bitfinex","BTCUSD",1742402611670,0.48389445,84706.0,84705.0,5e-07]
["bitfinex","BTCUSD",1742402611810,0.48489445,84706.0,84705.0,5e-07]
["bitfinex","BTCUSD",1742402613608,0.247933,84700.0,84699.0,0.1041102]
["bitfinex","BTCUSD",1742402613888,3.14072285,84700.0,84699.0,0.1041102]
["bitfinex","BTCUSD",1742402614400,3.03421785,84700.0,84699.0,0.1041102]
["bitfinex","BTCUSD",1742402614692,2.91587185,84700.0,84699.0,0.1041102]
["bitfinex","BTCUSD",1742402614839,2.91887185,84700.0,84699.0,0.10423151]
["bitfinex","BTCUSD",1742402615459,2.92187185,84700.0,84699.0,0.10423151]
["bitfinex","BTCUSD",1742402617594,0.26847385,84700.0,84699.0,0.10423151]
["bitfinex","BTCUSD",1742402617977,3.22951885,84700.0,84699.0,0.10423151]
["bitfinex","BTCUSD",1742402618224,2.87182285,84700.0,84699.0,0.10423151]
["bitfinex","BTCUSD",1742402619092,2.83582285,84700.0,84699.0,0.10423151]
["bitfinex","BTCUSD",1742402623511,2.83582285,84700.0,84699.0,0.09423151]
["bitfinex","BTCUSD",1742402627724,3.13582285,84700.0,84699.0,0.09423151]
["bitfinex","BTCUSD",1742402627979,0.248021,84670.0,84669.0,0.0793693]
["bitfinex","BTCUSD",1742402628913,0.25974526,84670.0,84669.0,0.0793693]
["bitfinex","BTCUSD",1742402629373,0.25978576,84670.0,84669.0,0.0793693]
["bitfinex","BTCUSD",1742402634027,0.25978576,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402634227,0.24797576,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402634452,0.25978576,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402640551,1.79046261,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402640813,1.45831261,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402640999,0.64522861,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402641353,0.63068776,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402641576,0.25978576,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402642013,1.62102076,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402642191,1.62302076,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402642762,1.92502076,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402643208,0.56378576,84670.0,84669.0,0.0001693]
["bitfinex","BTCUSD",1742402643413,0.56378576,84670.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742402643414,0.55075685,84668.0,84667.0,9e-07]
["bitfinex","BTCUSD",1742402643614,0.56256685,84668.0,84667.0,9e-07]
["bitfinex","BTCUSD",1742402644689,0.56456685,84668.0,84667.0,9e-07]
["bitfinex","BTCUSD",1742402645931,0.56456685,84668.0,84644.0,0.0494694]
["bitfinex","BTCUSD",1742402645932,0.24807,84653.0,84644.0,0.0494694]
["bitfinex","BTCUSD",1742402647095,0.24807,84653.0,84652.0,0.0764694]
["bitfinex","BTCUSD",1742402647307,0.25107,84653.0,84652.0,0.0764694]
["bitfinex","BTCUSD",1742402647526,0.25407,84653.0,84652.0,0.0764694]
["bitfinex","BTCUSD",1742402648339,0.25107,84653.0,84652.0,0.0764694]
["bitfinex","BTCUSD",1742402648494,0.25107,84653.0,84652.0,0.07615205]
["bitfinex","BTCUSD",1742402648930,0.24807,84653.0,84652.0,0.07615205]
["bitfinex","BTCUSD",1742402649158,0.25007,84653.0,84652.0,0.07615205]
["bitfinex","BTCUSD",1742402649430,0.24807,84653.0,84652.0,0.07615205]
["bitfinex","BTCUSD",1742402649947,0.24907,84653.0,84652.0,0.07615205]
["bitfinex","BTCUSD",1742402650186,0.25107,84653.0,84652.0,0.07615205]
["bitfinex","BTCUSD",1742402650873,0.24907,84653.0,84652.0,0.07615205]
["bitfinex","BTCUSD",1742402651102,0.25007,84653.0,84652.0,0.07615205]
["bitfinex","BTCUSD",1742402651871,0.248077,84651.0,84647.0,0.0821]
["bitfinex","BTCUSD",1742402652670,0.25007,84653.0,84647.0,0.0821]
["bitfinex","BTCUSD",1742402652671,0.002,84653.0,84647.0,0.0821]
["bitfinex","BTCUSD",1742402652873,0.002,84653.0,84652.0,0.048]
["bitfinex","BTCUSD",1742402653075,0.23623,84665.0,84653.0,0.081]
["bitfinex","BTCUSD",1742402653278,0.01176476,84670.0,84653.0,0.08]
["bitfinex","BTCUSD",1742402653612,0.23623,84664.0,84654.0,0.0452]
["bitfinex","BTCUSD",1742402653774,0.23623,84663.0,84654.0,0.0442]
["bitfinex","BTCUSD",1742402653974,0.011811,84660.0,84654.0,0.0442]
["bitfinex","BTCUSD",1742402654174,0.236253,84655.0,84654.0,0.0442]
["bitfinex","BTCUSD",1742402654382,0.24806,84657.0,84654.0,0.0442]
["bitfinex","BTCUSD",1742402654574,0.011811,84660.0,84654.0,0.0442]
["bitfinex","BTCUSD",1742402654575,0.236241,84660.0,84654.0,0.0442]
["bitfinex","BTCUSD",1742402654776,0.248048,84661.0,84654.0,0.0442]
["bitfinex","BTCUSD",1742402654982,0.011812,84659.0,84654.0,0.0443693]
["bitfinex","BTCUSD",1742402655364,0.011811,84662.0,84654.0,0.0443693]
["bitfinex","BTCUSD",1742402655560,0.23623,84664.0,84654.0,0.0443693]
["bitfinex","BTCUSD",1742402656007,0.248041,84664.0,84654.0,0.0443693]
["bitfinex","BTCUSD",1742402656390,0.236236,84661.0,84655.0,0.0801]
["bitfinex","BTCUSD",1742402656596,0.236233,84662.0,84655.0,0.0801]
["bitfinex","BTCUSD",1742402657399,0.236233,84663.0,84655.0,0.0801]
["bitfinex","BTCUSD",1742402658178,0.011811,84664.0,84655.0,0.0811]
["bitfinex","BTCUSD",1742402658426,0.23623,84663.0,84656.0,0.13952]
["bitfinex","BTCUSD",1742402658813,0.236233,84662.0,84656.0,0.13952]
["bitfinex","BTCUSD",1742402659053,0.248047,84662.0,84655.0,0.0811]
["bitfinex","BTCUSD",1742402659292,0.248062,84656.0,84655.0,0.001]
["bitfinex","BTCUSD",1742402659522,0.248062,84656.0,84654.0,0.0001693]
["bitfinex","BTCUSD",1742402659523,0.248065,84655.0,84654.0,0.0001693]
["bitfinex","BTCUSD",1742402660793,0.248065,84655.0,84654.0,0.0021693]
["bitfinex","BTCUSD",1742402662900,0.248065,84655.0,84654.0,0.0001693]
["bitfinex","BTCUSD",1742402663341,0.248065,84655.0,84654.0,0.0011693]
["bitfinex","BTCUSD",1742402663698,0.248065,84655.0,84654.0,0.0001693]
["bitfinex","BTCUSD",1742402669680,0.249065,84655.0,84654.0,0.0001693]
["bitfinex","BTCUSD",1742402669888,0.251065,84655.0,84654.0,0.0001693]
["bitfinex","BTCUSD",1742402671125,0.352565,84655.0,84654.0,0.0001693]
["bitfinex","BTCUSD",1742402671551,0.251065,84655.0,84654.0,0.0001693]
["bitfinex","BTCUSD",1742402671752,2.172116,84655.0,84654.0,0.0001693]
["bitfinex","BTCUSD",1742402672438,0.248077,84651.0,84650.0,0.0001694]
["bitfinex","BTCUSD",1742402673926,0.0771477,84654.0,84650.0,0.0001694]
["bitfinex","BTCUSD",1742402674326,0.0771477,84654.0,84651.0,0.0474]
["bitfinex","BTCUSD",1742402675049,0.0771477,84654.0,84652.0,0.0782]
["bitfinex","BTCUSD",1742402676336,0.0771477,84654.0,84652.0,0.0792]
["bitfinex","BTCUSD",1742402677075,0.0771477,84654.0,84652.0,0.0802]
["bitfinex","BTCUSD",1742402679882,0.0771477,84654.0,84652.0,0.0803693]
["bitfinex","BTCUSD",1742402680286,0.236258,84653.0,84652.0,0.0021693]
["bitfinex","BTCUSD",1742402680510,0.24807,84653.0,84652.0,0.0021693]
["bitfinex","BTCUSD",1742402682571,0.24807,84653.0,84652.0,0.0011693]
["bitfinex","BTCUSD",1742402682944,0.24907,84653.0,84652.0,0.0001693]
["bitfinex","BTCUSD",1742402683315,0.25007,84653.0,84652.0,0.0001693]
["bitfinex","BTCUSD",1742402683550,0.24807,84653.0,84652.0,0.0001693]
["bitfinex","BTCUSD",1742402683754,0.24907,84653.0,84652.0,0.0001693]
["bitfinex","BTCUSD",1742402683958,0.25007,84653.0,84652.0,0.0001693]
["bitfinex","BTCUSD",1742402684996,0.845256,84653.0,84652.0,0.0001693]
["bitfinex","BTCUSD",1742402685319,0.815859,84653.0,84652.0,0.0001693]
["bitfinex","BTCUSD",1742402685635,0.769008,84653.0,84652.0,0.0001693]
["bitfinex","BTCUSD",1742402686048,0.711329,84653.0,84652.0,0.0001693]
["bitfinex","BTCUSD",1742402690871,0.519344,84653.0,84652.0,0.0001693]
["bitfinex","BTCUSD",1742402691069,0.25007,84653.0,84652.0,0.0001693]
["bitfinex","BTCUSD",1742402691512,0.434044,84653.0,84652.0,0.0001693]
["bitfinex","BTCUSD",1742402692496,0.25007,84653.0,84652.0,0.0001693]
["bitfinex","BTCUSD",1742402704003,0.25007,84653.0,84652.0,0.0752693]
["bitfinex","BTCUSD",1742402704004,0.002,84653.0,84652.0,0.0752693]
["bitfinex","BTCUSD",1742402704204,0.002,84653.0,84652.0,0.1230693]
["bitfinex","BTCUSD",1742402704439,0.002,84653.0,84652.0,0.2624693]
["bitfinex","BTCUSD",1742402704815,0.0774863,84654.0,84653.0,0.0751]
["bitfinex","BTCUSD",1742402705024,0.0003388,84664.0,84653.0,0.0751]
["bitfinex","BTCUSD",1742402706004,0.0003386,84654.0,84653.0,0.0751]
["bitfinex","BTCUSD",1742402706916,0.0003386,84654.0,84653.0,0.0801]
["bitfinex","BTCUSD",1742402707463,0.0013386,84654.0,84653.0,0.0851]
["bitfinex","BTCUSD",1742402708369,0.0013386,84654.0,84653.0,0.0801]
["bitfinex","BTCUSD",1742402708568,0.0023386,84654.0,84653.0,0.0851]
["bitfinex","BTCUSD",1742402710227,0.0023386,84654.0,84653.0,0.36832708]
["bitfinex","BTCUSD",1742402710479,0.0616386,84654.0,84653.0,0.37937]
["bitfinex","BTCUSD",1742402710805,0.0003388,84664.0,84657.0,0.236247]
["bitfinex","BTCUSD",1742402711023,0.0003388,84664.0,84659.0,0.359139]
["bitfinex","BTCUSD",1742402711189,0.0003388,84664.0,84660.0,0.0757]
["bitfinex","BTCUSD",1742402713266,0.0003388,84664.0,84660.0,0.0807]
["bitfinex","BTCUSD",1742402713682,0.0003388,84664.0,84660.0,0.0847]
["bitfinex","BTCUSD",1742402714854,0.0003388,84664.0,84661.0,0.13932]
["bitfinex","BTCUSD",1742402716082,0.0003388,84664.0,84661.0,0.14432]
["bitfinex","BTCUSD",1742402716296,0.0003388,84664.0,84661.0,0.14832]
["bitfinex","BTCUSD",1742402722192,0.0003388,84664.0,84662.0,0.13928]
["bitfinex","BTCUSD",1742402723252,0.0003388,84664.0,84661.0,0.009]
["bitfinex","BTCUSD",1742402723253,0.0003388,84664.0,84663.0,0.13928]
["bitfinex","BTCUSD",1742402723610,0.0003388,84664.0,84663.0,0.22148]
["bitfinex","BTCUSD",1742402723805,0.0003388,84664.0,84663.0,0.38775503]
["bitfinex","BTCUSD",1742402724733,0.0003388,84664.0,84663.0,0.39175503]
["bitfinex","BTCUSD",1742402725603,0.0003388,84664.0,84663.0,0.39675503]
["bitfinex","BTCUSD",1742402725802,0.0003388,84664.0,84663.0,0.64479603]
["bitfinex","BTCUSD",1742402727011,0.0003388,84664.0,84663.0,0.94479603]
["bitfinex","BTCUSD",1742402728614,0.0003388,84664.0,84663.0,0.96079603]
["bitfinex","BTCUSD",1742402728799,0.0003388,84664.0,84663.0,0.94179603]
["bitfinex","BTCUSD",1742402729179,0.0003388,84664.0,84663.0,0.94779603]
["bitfinex","BTCUSD",1742402729381,0.0003388,84664.0,84663.0,0.96679603]
["bitfinex","BTCUSD",1742402729614,0.0003388,84664.0,84663.0,0.94179603]
["bitfinex","BTCUSD",1742402729751,0.0003388,84664.0,84663.0,0.96679603]
["bitfinex","BTCUSD",1742402730204,0.0003388,84664.0,84663.0,0.96079603]
["bitfinex","BTCUSD",1742402730431,0.0003388,84664.0,84663.0,0.96075603]
["bitfinex","BTCUSD",1742402730587,0.0003388,84664.0,84663.0,0.96675603]
["bitfinex","BTCUSD",1742402731579,0.0824,84696.0,84672.0,0.236204]
["bitfinex","BTCUSD",1742402731791,0.08248142,84696.0,84674.0,0.083]
["bitfinex","BTCUSD",1742402731992,0.08248142,84696.0,84675.0,0.13924]
["bitfinex","BTCUSD",1742402732819,0.08348142,84696.0,84675.0,0.13924]
["bitfinex","BTCUSD",1742402733225,0.011807,84690.0,84674.0,0.083]
["bitfinex","BTCUSD",1742402733593,0.236191,84677.0,84673.0,0.58788]
["bitfinex","BTCUSD",1742402733779,0.247995,84679.0,84673.0,0.58788]
["bitfinex","BTCUSD",1742402734019,0.236194,84676.0,84673.0,0.58788]
["bitfinex","BTCUSD",1742402734353,0.236197,84675.0,84673.0,0.58788]
["bitfinex","BTCUSD",1742402734574,0.236208,84671.0,84663.0,0.1289]
["bitfinex","BTCUSD",1742402734731,0.01181,84668.0,84664.0,0.13924]
["bitfinex","BTCUSD",1742402734940,0.236211,84670.0,84664.0,0.13924]
["bitfinex","BTCUSD",1742402735143,0.01181,84670.0,84664.0,0.13924]
["bitfinex","BTCUSD",1742402735350,0.236216,84669.0,84664.0,0.13924]
["bitfinex","BTCUSD",1742402735551,0.248026,84669.0,84664.0,0.13924]
["bitfinex","BTCUSD",1742402735792,0.236217,84668.0,84664.0,0.13924]
["bitfinex","BTCUSD",1742402735947,0.2480939,84671.0,84664.0,0.13936168]
["bitfinex","BTCUSD",1742402736968,0.0118839,84671.0,84664.0,0.13936168]
["bitfinex","BTCUSD",1742402737120,0.2480919,84671.0,84664.0,0.13936168]
["bitfinex","BTCUSD",1742402737321,0.24792359,84671.0,84664.0,0.13936168]
["bitfinex","BTCUSD",1742402737864,0.236212,84670.0,84664.0,0.13936168]
["bitfinex","BTCUSD",1742402738015,0.01171559,84671.0,84664.0,0.14036168]
["bitfinex","BTCUSD",1742402738222,0.011809,84675.0,84664.0,0.14236168]
["bitfinex","BTCUSD",1742402738426,0.236202,84673.0,84664.0,0.14236168]
["bitfinex","BTCUSD",1742402738605,0.011809,84676.0,84664.0,0.14036168]
["bitfinex","BTCUSD",1742402738822,0.23767529,84675.0,84664.0,0.13936168]
["bitfinex","BTCUSD",1742402739021,0.236202,84674.0,84664.0,0.14036168]
["bitfinex","BTCUSD",1742402739301,0.236202,84674.0,84664.0,0.14136168]
["bitfinex","BTCUSD",1742402739610,0.236205,84672.0,84664.0,0.14036168]
["bitfinex","BTCUSD",1742402739808,0.01328636,84671.0,84664.0,0.14036168]
["bitfinex","BTCUSD",1742402740011,0.23768536,84671.0,84664.0,0.14036168]
["bitfinex","BTCUSD",1742402740129,0.236214,84669.0,84664.0,0.14036168]
["bitfinex","BTCUSD",1742402740329,0.236214,84669.0,84664.0,0.13936168]
["bitfinex","BTCUSD",1742402740670,0.236213,84670.0,84664.0,0.13936168]
["bitfinex","BTCUSD",1742402741292,0.236217,84668.0,84664.0,0.13936168]
["bitfinex","BTCUSD",1742402741452,0.236217,84668.0,84664.0,0.14036168]
["bitfinex","BTCUSD",1742402741891,0.236217,84668.0,84664.0,0.13936168]
["bitfinex","BTCUSD",1742402742089,0.236217,84668.0,84664.0,0.17413968]
["bitfinex","BTCUSD",1742402742433,0.23622,84667.0,84664.0,0.17513968]
["bitfinex","BTCUSD",1742402742789,0.23622,84667.0,84664.0,0.17613968]
["bitfinex","BTCUSD",1742402743011,0.23622,84667.0,84664.0,0.17513968]
["bitfinex","BTCUSD",1742402743276,0.23622,84667.0,84664.0,0.03589968]
["bitfinex","BTCUSD",1742402743277,0.248036,84665.0,84664.0,0.03589968]
["bitfinex","BTCUSD",1742402743659,0.553886,84665.0,84664.0,0.03589968]
["bitfinex","BTCUSD",1742402744001,0.553886,84665.0,84664.0,0.03489968]
["bitfinex","BTCUSD",1742402744563,0.553886,84665.0,84664.0,0.03789968]
["bitfinex","BTCUSD",1742402744764,0.553886,84665.0,84664.0,0.03689968]
["bitfinex","BTCUSD",1742402744905,0.553886,84665.0,84664.0,0.03489968]
["bitfinex","BTCUSD",1742402745113,0.555886,84665.0,84664.0,0.03489968]
["bitfinex","BTCUSD",1742402745313,0.557886,84665.0,84664.0,0.03489968]
["bitfinex","BTCUSD",1742402745520,1.00032685,84665.0,84664.0,0.03489968]
["bitfinex","BTCUSD",1742402747860,0.985786,84665.0,84664.0,0.03489968]
["bitfinex","BTCUSD",1742402748064,0.240225,84665.0,84664.0,0.03489968]
["bitfinex","BTCUSD",1742402748276,0.552036,84665.0,84664.0,0.03489968]
["bitfinex","BTCUSD",1742402748686,2.18557285,84665.0,84664.0,0.03489968]
["bitfinex","BTCUSD",1742402748888,1.55712785,84665.0,84664.0,0.03489968]
["bitfinex","BTCUSD",1742402749127,0.744143,84665.0,84664.0,0.03489968]
["bitfinex","BTCUSD",1742402749280,0.652636,84665.0,84664.0,0.03489968]
["bitfinex","BTCUSD",1742402749460,0.004,84665.0,84664.0,0.03489968]
["bitfinex","BTCUSD",1742402751091,0.002,84665.0,84664.0,0.03489968]
["bitfinex","BTCUSD",1742402751489,0.236221,84667.0,84664.0,0.03489968]
["bitfinex","BTCUSD",1742402751857,0.236225,84665.0,84664.0,0.03489968]
["bitfinex","BTCUSD",1742402752236,0.236225,84665.0,84664.0,0.03589968]
["bitfinex","BTCUSD",1742402752638,0.248034,84666.0,84664.0,0.03689968]
["bitfinex","BTCUSD",1742402752968,0.248034,84666.0,84664.0,0.03589968]
["bitfinex","BTCUSD",1742402753144,0.236225,84665.0,84664.0,0.03689968]
["bitfinex","BTCUSD",1742402753385,0.248036,84665.0,84664.0,0.03689968]
["bitfinex","BTCUSD",1742402753885,0.248036,84665.0,84664.0,0.03589968]
["bitfinex","BTCUSD",1742402754076,0.248036,84665.0,84664.0,0.03689968]
["bitfinex","BTCUSD",1742402754368,0.248036,84665.0,84664.0,0.03489968]
["bitfinex","BTCUSD",1742402754771,0.248036,84665.0,84664.0,0.03589968]
["bitfinex","BTCUSD",1742402755130,0.248036,84665.0,84664.0,0.03506898]
["bitfinex","BTCUSD",1742402757451,0.548036,84665.0,84664.0,0.03506898]
["bitfinex","BTCUSD",1742402757825,0.549036,84665.0,84664.0,0.03506898]
["bitfinex","BTCUSD",1742402758583,0.550036,84665.0,84664.0,0.03506898]
["bitfinex","BTCUSD",1742402760287,0.002,84665.0,84664.0,0.03506898]
["bitfinex","BTCUSD",1742402760466,0.238225,84665.0,84664.0,0.03506898]
["bitfinex","BTCUSD",1742402760768,0.002,84665.0,84664.0,0.03506898]
["bitfinex","BTCUSD",1742402761176,0.248027,84668.0,84664.0,0.03506898]
["bitfinex","BTCUSD",1742402761494,0.01181,84667.0,84664.0,0.03706898]
["bitfinex","BTCUSD",1742402761692,0.248027,84668.0,84664.0,0.03706898]
["bitfinex","BTCUSD",1742402761880,0.248027,84668.0,84664.0,0.03606898]
["bitfinex","BTCUSD",1742402762108,0.236219,84667.0,84664.0,0.03506898]
["bitfinex","BTCUSD",1742402762380,0.248036,84665.0,84664.0,0.03706898]
["bitfinex","BTCUSD",1742402762719,0.248036,84665.0,84664.0,0.03606898]
["bitfinex","BTCUSD",1742402764507,0.248025,84669.0,84664.0,0.03506898]
["bitfinex","BTCUSD",1742402764720,0.236219,84668.0,84664.0,0.03606898]
["bitfinex","BTCUSD",1742402764911,0.23622,84667.0,84664.0,0.03606898]
["bitfinex","BTCUSD",1742402765336,0.236222,84666.0,84664.0,0.03506898]
["bitfinex","BTCUSD",1742402765540,0.0003386,84670.0,84664.0,0.03606898]
["bitfinex","BTCUSD",1742402765685,0.0003386,84670.0,84665.0,0.1392]
["bitfinex","BTCUSD",1742402765895,0.0003386,84670.0,84666.0,0.00076896]
["bitfinex","BTCUSD",1742402766117,0.0003386,84670.0,84665.0,0.1392]
["bitfinex","BTCUSD",1742402766295,0.0003386,84670.0,84666.0,0.02404154]
["bitfinex","BTCUSD",1742402766699,0.0003386,84670.0,84665.0,0.1392]
["bitfinex","BTCUSD",1742402767535,0.0003386,84670.0,84664.0,0.03506898]
["bitfinex","BTCUSD",1742402767536,0.248036,84665.0,84664.0,0.03506898]
["bitfinex","BTCUSD",1742402768989,0.248036,84665.0,84664.0,0.03606898]
["bitfinex","BTCUSD",1742402769193,0.248036,84665.0,84664.0,0.03706898]
["bitfinex","BTCUSD",1742402769565,0.236225,84665.0,84664.0,0.03706898]
["bitfinex","BTCUSD",1742402769774,0.0003386,84670.0,84664.0,0.03706898]
["bitfinex","BTCUSD",1742402770071,0.236219,84668.0,84664.0,0.03706898]
["bitfinex","BTCUSD",1742402770689,0.0121486,84670.0,84665.0,0.0799]
["bitfinex","BTCUSD",1742402770690,0.0003386,84670.0,84665.0,0.0799]
["bitfinex","BTCUSD",1742402773891,0.0003386,84670.0,84666.0,0.13916]
["bitfinex","BTCUSD",1742402774911,0.0003386,84670.0,84667.0,0.13916]
["bitfinex","BTCUSD",1742402775758,0.2365496,84670.0,84667.0,0.13916]
["bitfinex","BTCUSD",1742402776318,0.0003386,84670.0,84667.0,0.13916]
["bitfinex","BTCUSD",1742402777391,0.2365496,84670.0,84664.0,0.03506898]
["bitfinex","BTCUSD",1742402777595,0.01181,84669.0,84665.0,0.13916]
["bitfinex","BTCUSD",1742402777797,0.236222,84666.0,84665.0,0.13916]
["bitfinex","BTCUSD",1742402777940,0.23622,84667.0,84665.0,0.13916]
["bitfinex","BTCUSD",1742402778315,0.236217,84668.0,84665.0,0.13916]
["bitfinex","BTCUSD",1742402779040,0.248024,84669.0,84665.0,0.13916]
["bitfinex","BTCUSD",1742402779240,0.236217,84668.0,84665.0,0.13916]
["bitfinex","BTCUSD",1742402779445,0.236214,84669.0,84665.0,0.1393293]
["bitfinex","BTCUSD",1742402779870,0.0003386,84670.0,84665.0,0.1393293]
["bitfinex","BTCUSD",1742402780114,0.2365496,84670.0,84665.0,0.1403293]
["bitfinex","BTCUSD",1742402780460,0.2365496,84670.0,84665.0,0.1393293]
["bitfinex","BTCUSD",1742402780461,0.0003386,84670.0,84665.0,0.1393293]
["bitfinex","BTCUSD",1742402782422,0.0003386,84670.0,84669.0,0.236213]
["bitfinex","BTCUSD",1742402782651,0.0003386,84670.0,84669.0,0.362413]
["bitfinex","BTCUSD",1742402782763,0.0003386,84670.0,84669.0,0.374223]
["bitfinex","BTCUSD",1742402782966,0.0003386,84670.0,84669.0,0.790423]
["bitfinex","BTCUSD",1742402783277,0.0003386,84700.0,84689.0,0.140607]
["bitfinex","BTCUSD",1742402783485,0.0003386,84700.0,84690.0,0.13916]
["bitfinex","BTCUSD",1742402783709,0.01215099,84699.0,84690.0,0.375314]
["bitfinex","BTCUSD",1742402783961,0.01215099,84699.0,84690.0,0.13916]
["bitfinex","BTCUSD",1742402784722,0.01223242,84699.0,84690.0,0.16228055]
["bitfinex","BTCUSD",1742402785221,0.01423242,84699.0,84690.0,0.16228055]
["bitfinex","BTCUSD",1742402785418,0.01423242,84699.0,84690.0,0.13916]
["bitfinex","BTCUSD",1742402785631,0.01623242,84699.0,84690.0,0.13916]
["bitfinex","BTCUSD",1742402786389,0.01423242,84699.0,84690.0,0.13916]
["bitfinex","BTCUSD",1742402786807,0.01623242,84699.0,84690.0,0.13916]
["bitfinex","BTCUSD",1742402788090,0.01223242,84699.0,84690.0,0.13916]
["bitfinex","BTCUSD",1742402788322,0.01423242,84699.0,84690.0,0.13916]
["bitfinex","BTCUSD",1742402789052,0.00242003,84699.0,84690.0,0.13916]
["bitfinex","BTCUSD",1742402790443,0.00242003,84699.0,84690.0,0.375313]
["bitfinex","BTCUSD",1742402790656,0.00242003,84699.0,84690.0,0.13916]
["bitfinex","BTCUSD",1742402790886,0.00242003,84699.0,84690.0,0.375315]
["bitfinex","BTCUSD",1742402791478,0.00242003,84699.0,84691.0,0.236152]
["bitfinex","BTCUSD",1742402791680,0.00242003,84699.0,84690.0,0.375315]
["bitfinex","BTCUSD",1742402791860,0.00242003,84699.0,84690.0,0.13916]
["bitfinex","BTCUSD",1742402792368,0.00142003,84699.0,84690.0,0.13916]
["bitfinex","BTCUSD",1742402793789,0.00142003,84699.0,84690.0,0.375314]
["bitfinex","BTCUSD",1742402793993,0.00142003,84699.0,84693.0,0.236144]
["bitfinex","BTCUSD",1742402793994,0.00242003,84699.0,84693.0,0.236144]
["bitfinex","BTCUSD",1742402794194,0.00242003,84699.0,84695.0,0.23614]
["bitfinex","BTCUSD",1742402794405,0.00142003,84699.0,84693.0,0.011807]
["bitfinex","BTCUSD",1742402794615,0.00142003,84699.0,84698.0,0.247939]
["bitfinex","BTCUSD",1742402794835,0.00142003,84699.0,84697.0,0.236134]
["bitfinex","BTCUSD",1742402795038,0.00242003,84699.0,84697.0,0.236134]
["bitfinex","BTCUSD",1742402795243,0.00242003,84699.0,84697.0,0.236135]
["bitfinex","BTCUSD",1742402795442,0.00142003,84699.0,84696.0,0.0827]
["bitfinex","BTCUSD",1742402796712,0.00242003,84699.0,84696.0,0.0827]
["bitfinex","BTCUSD",1742402797111,0.00042003,84699.0,84696.0,0.0827]
["bitfinex","BTCUSD",1742402800635,0.00042003,84699.0,84698.0,0.247939]
["bitfinex","BTCUSD",1742402800844,0.00042003,84699.0,84698.0,0.293139]
["bitfinex","BTCUSD",1742402801803,0.00042003,84699.0,84698.0,0.0452]
["bitfinex","BTCUSD",1742402803281,0.00042003,84699.0,84698.0,0.281333]
["bitfinex","BTCUSD",1742402803491,0.00042003,84699.0,84698.0,0.293139]
["bitfinex","BTCUSD",1742402805740,0.00042003,84699.0,84698.0,0.709339]
["bitfinex","BTCUSD",1742402806979,0.00042003,84699.0,84698.0,0.80497666]
["bitfinex","BTCUSD",1742402807103,0.00042003,84699.0,84698.0,0.80397666]
["bitfinex","BTCUSD",1742402807513,0.00042003,84699.0,84698.0,0.80697666]
["bitfinex","BTCUSD",1742402807736,0.00042003,84699.0,84698.0,0.80397666]
["bitfinex","BTCUSD",1742402807943,0.00042003,84699.0,84698.0,0.80497666]
["bitfinex","BTCUSD",1742402808141,0.00042003,84699.0,84698.0,0.80797666]
["bitfinex","BTCUSD",1742402808484,0.00042003,84699.0,84698.0,0.80697666]
["bitfinex","BTCUSD",1742402808695,0.00042003,84699.0,84698.0,0.81097666]
["bitfinex","BTCUSD",1742402808903,0.00042003,84699.0,84698.0,0.84624863]
["bitfinex","BTCUSD",1742402809854,0.0003386,84700.0,84699.0,0.247936]
["bitfinex","BTCUSD",1742402810039,0.00037912,84700.0,84699.0,0.247936]
["bitfinex","BTCUSD",1742402811012,0.00037912,84700.0,84699.0,0.250936]
["bitfinex","BTCUSD",1742402811210,0.00037912,84700.0,84699.0,0.253936]
["bitfinex","BTCUSD",1742402811713,0.00037912,84700.0,84699.0,0.28925155]
["bitfinex","BTCUSD",1742402812119,0.0003386,84706.0,84705.0,0.2464785]
["bitfinex","BTCUSD",1742402812444,0.0003386,84706.0,84705.0,0.4672785]
["bitfinex","BTCUSD",1742402813052,0.0003386,84706.0,84705.0,0.50259405]
["bitfinex","BTCUSD",1742402813254,0.0003386,84706.0,84705.0,1.08446908]
["bitfinex","BTCUSD",1742402813467,0.0003386,84706.0,84705.0,1.08646908]
["bitfinex","BTCUSD",1742402814619,0.0003386,84706.0,84705.0,1.08746908]
["bitfinex","BTCUSD",1742402815001,0.0003386,84706.0,84705.0,1.09346908]
["bitfinex","BTCUSD",1742402815359,0.0003386,84706.0,84705.0,1.39346908]
["bitfinex","BTCUSD",1742402815909,0.0003386,84706.0,84705.0,1.39046908]
["bitfinex","BTCUSD",1742402816114,0.0003386,84706.0,84705.0,1.39646908]
["bitfinex","BTCUSD",1742402816309,0.0003384,84726.0,84725.0,0.236057]
["bitfinex","BTCUSD",1742402816505,0.0007438,84726.0,84725.0,0.375057]
["bitfinex","BTCUSD",1742402817660,0.0007438,84726.0,84725.0,0.378057]
["bitfinex","BTCUSD",1742402817858,0.0007438,84726.0,84725.0,0.381057]
["bitfinex","BTCUSD",1742402825311,0.0007438,84726.0,84725.0,0.392859]
["bitfinex","BTCUSD",1742402826875,0.0007438,84726.0,84725.0,0.809059]
["bitfinex","BTCUSD",1742402829278,0.0007438,84726.0,84725.0,0.889259]
["bitfinex","BTCUSD",1742402831732,0.0007438,84726.0,84725.0,0.750259]
["bitfinex","BTCUSD",1742402831934,0.0007438,84726.0,84725.0,0.889219]
["bitfinex","BTCUSD",1742402835353,8e-07,84726.0,84725.0,1.00879403]
["bitfinex","BTCUSD",1742402836578,8e-07,84726.0,84725.0,1.00579403]
["bitfinex","BTCUSD",1742402836788,8e-07,84726.0,84725.0,1.00279403]
["bitfinex","BTCUSD",1742402837010,8e-07,84726.0,84725.0,1.00579403]
["bitfinex","BTCUSD",1742402837182,8e-07,84726.0,84725.0,1.00979403]
["bitfinex","BTCUSD",1742402838686,8e-07,84726.0,84725.0,1.00579403]
["bitfinex","BTCUSD",1742402839167,8e-07,84726.0,84725.0,1.00596333]
["bitfinex","BTCUSD",1742402839576,0.0003394,84726.0,84725.0,1.00296333]
["bitfinex","BTCUSD",1742402840000,0.0003394,84726.0,84725.0,1.00696333]
["bitfinex","BTCUSD",1742402840206,0.0003394,84726.0,84725.0,1.00296333]
["bitfinex","BTCUSD",1742402840585,0.0003394,84726.0,84725.0,1.00796333]
["bitfinex","BTCUSD",1742402840786,0.0003394,84726.0,84725.0,1.01296333]
["bitfinex","BTCUSD",1742402841337,0.0003394,84726.0,84725.0,1.00796333]
["bitfinex","BTCUSD",1742402841539,0.0003394,84726.0,84725.0,1.01396333]
["bitfinex","BTCUSD",1742402843109,8e-07,84730.0,84729.0,0.547848]
["bitfinex","BTCUSD",1742402843330,0.00012235,84730.0,84729.0,0.74662303]
["bitfinex","BTCUSD",1742402844292,0.00012235,84730.0,84729.0,0.75062303]
["bitfinex","BTCUSD",1742402844495,0.00012235,84730.0,84729.0,1.16682303]
["bitfinex","BTCUSD",1742402844671,0.00012235,84730.0,84729.0,1.16782303]
["bitfinex","BTCUSD",1742402845075,0.00012235,84730.0,84729.0,1.17382303]
["bitfinex","BTCUSD",1742402847201,0.00012235,84730.0,84729.0,1.16782303]
["bitfinex","BTCUSD",1742402847585,0.00012235,84730.0,84729.0,1.16882303]
["bitfinex","BTCUSD",1742402847799,0.00012235,84730.0,84729.0,1.17482303]
["bitfinex","BTCUSD",1742402850745,7.5e-07,84735.0,84734.0,0.622833]
["bitfinex","BTCUSD",1742402850946,3.5e-07,84737.0,84736.0,0.247828]
["bitfinex","BTCUSD",1742402851148,3.5e-07,84737.0,84736.0,0.41580303]
["bitfinex","BTCUSD",1742402851677,0.0003386,84755.0,84751.0,0.247781]
["bitfinex","BTCUSD",1742402851830,0.0003386,84755.0,84754.0,0.247775]
["bitfinex","BTCUSD",1742402853861,0.0003386,84755.0,84754.0,0.2713024]
["bitfinex","BTCUSD",1742402854288,0.0003386,84755.0,84754.0,0.2823024]
["bitfinex","BTCUSD",1742402855683,0.0003386,84755.0,84754.0,0.41084914]
["bitfinex","BTCUSD",1742402856314,0.0003386,84755.0,84754.0,0.82704914]
["bitfinex","BTCUSD",1742402856470,0.0003386,84755.0,84754.0,0.90824914]
["bitfinex","BTCUSD",1742402858571,0.0792,84778.0,84777.0,0.235913]
["bitfinex","BTCUSD",1742402858775,0.07932157,84778.0,84777.0,0.374793]
["bitfinex","BTCUSD",1742402863061,0.07932157,84778.0,84777.0,0.31147149]
["bitfinex","BTCUSD",1742402863810,0.24771,84777.0,84770.0,0.235932]
["bitfinex","BTCUSD",1742402864190,0.07932157,84778.0,84754.0,0.00897171]
["bitfinex","BTCUSD",1742402864191,0.07932157,84778.0,84771.0,0.13888]
["bitfinex","BTCUSD",1742402864393,0.07932157,84778.0,84770.0,0.13888]
["bitfinex","BTCUSD",1742402864543,0.31523157,84778.0,84770.0,0.37481]
["bitfinex","BTCUSD",1742402864744,0.24771,84777.0,84770.0,0.37481]
["bitfinex","BTCUSD",1742402865313,0.23592,84775.0,84771.0,0.13888]
["bitfinex","BTCUSD",1742402865624,0.235922,84774.0,84771.0,0.13888]
["bitfinex","BTCUSD",1742402865782,0.247711,84776.0,84771.0,0.13888]
["bitfinex","BTCUSD",1742402865983,0.235924,84774.0,84771.0,0.13888]
["bitfinex","BTCUSD",1742402867888,0.235924,84774.0,84771.0,0.375808]
["bitfinex","BTCUSD",1742402868090,0.235924,84774.0,84771.0,0.376808]
["bitfinex","BTCUSD",1742402868669,0.235925,84773.0,84771.0,0.14088]
["bitfinex","BTCUSD",1742402869721,0.235925,84773.0,84771.0,0.13988]
["bitfinex","BTCUSD",1742402869920,0.235925,84773.0,84771.0,0.13888]
["bitfinex","BTCUSD",1742402870173,0.235925,84773.0,84771.0,0.13988]
["bitfinex","BTCUSD",1742402870402,0.235916,84776.0,84771.0,0.13988]
["bitfinex","BTCUSD",1742402870605,0.247711,84776.0,84772.0,0.235926]
["bitfinex","BTCUSD",1742402870811,0.235918,84775.0,84771.0,0.375807]
["bitfinex","BTCUSD",1742402871208,0.235918,84775.0,84771.0,0.374807]
["bitfinex","BTCUSD",1742402871427,0.235926,84773.0,84771.0,0.001]
["bitfinex","BTCUSD",1742402871633,0.247725,84771.0,84770.0,0.13884]
["bitfinex","BTCUSD",1742402871837,0.318329,84772.0,84766.0,0.235941]
["bitfinex","BTCUSD",1742402872042,0.235935,84769.0,84766.0,0.374781]
["bitfinex","BTCUSD",1742402872249,0.23594,84767.0,84766.0,0.13884]
["bitfinex","BTCUSD",1742402872448,0.235935,84769.0,84766.0,0.13884]
["bitfinex","BTCUSD",1742402872656,0.23594,84767.0,84766.0,0.13884]
["bitfinex","BTCUSD",1742402873451,0.23594,84767.0,84766.0,0.13984]
["bitfinex","BTCUSD",1742402873700,0.23594,84768.0,84766.0,0.13984]
["bitfinex","BTCUSD",1742402874109,0.23594,84767.0,84766.0,0.13984]
["bitfinex","BTCUSD",1742402874243,0.247732,84769.0,84766.0,0.13984]
["bitfinex","BTCUSD",1742402874671,0.23594,84768.0,84766.0,0.13884]
["bitfinex","BTCUSD",1742402874847,0.235937,84770.0,84766.0,0.375782]
["bitfinex","BTCUSD",1742402875043,0.235937,84770.0,84767.0,0.235938]
["bitfinex","BTCUSD",1742402875272,0.235932,84770.0,84767.0,0.235938]
["bitfinex","BTCUSD",1742402875443,0.235932,84770.0,84768.0,0.235937]
["bitfinex","BTCUSD",1742402875644,0.247716,84775.0,84770.0,0.23593]
["bitfinex","BTCUSD",1742402875990,0.23637117,84778.0,84773.0,0.011796]
["bitfinex","BTCUSD",1742402876134,0.235917,84776.0,84772.0,0.235926]
["bitfinex","BTCUSD",1742402876335,0.0001692,84777.0,84771.0,0.247722]
["bitfinex","BTCUSD",1742402876554,0.0001692,84777.0,84774.0,0.235921]
["bitfinex","BTCUSD",1742402877175,0.0001692,84777.0,84771.0,0.011796]
["bitfinex","BTCUSD",1742402877350,0.2360832,84777.0,84772.0,0.235926]
["bitfinex","BTCUSD",1742402877565,0.2360832,84777.0,84773.0,0.235923]
["bitfinex","BTCUSD",1742402877770,0.0001692,84777.0,84772.0,0.236924]
["bitfinex","BTCUSD",1742402877981,0.0001692,84777.0,84772.0,0.235924]
["bitfinex","BTCUSD",1742402878184,0.0001692,84777.0,84775.0,0.235918]
["bitfinex","BTCUSD",1742402878408,0.0001692,84777.0,84774.0,0.235918]
["bitfinex","BTCUSD",1742402878582,0.0001692,84777.0,84775.0,0.235916]
["bitfinex","BTCUSD",1742402878785,0.0001692,84777.0,84776.0,0.235915]
["bitfinex","BTCUSD",1742402879574,0.0001692,84777.0,84776.0,0.24771]
["bitfinex","BTCUSD",1742402879776,0.0001692,84777.0,84776.0,0.235915]
["bitfinex","BTCUSD",1742402880689,0.0001692,84777.0,84770.0,0.235931]
["bitfinex","BTCUSD",1742402880859,0.0001692,84777.0,84773.0,0.235923]
["bitfinex","BTCUSD",1742402881082,0.2360822,84777.0,84775.0,0.235918]
["bitfinex","BTCUSD",1742402881284,0.0119642,84777.0,84767.0,0.011797]
["bitfinex","BTCUSD",1742402881419,0.0119642,84777.0,84770.0,0.235929]
["bitfinex","BTCUSD",1742402881621,0.011796,84773.0,84769.0,0.13884]
["bitfinex","BTCUSD",1742402881850,0.235932,84770.0,84769.0,0.13884]
["bitfinex","BTCUSD",1742402882047,0.247714,84775.0,84770.0,0.23593]
["bitfinex","BTCUSD",1742402882247,0.235919,84775.0,84769.0,0.374769]
["bitfinex","BTCUSD",1742402882504,0.235929,84772.0,84769.0,0.374774]
["bitfinex","BTCUSD",1742402882834,0.235929,84771.0,84769.0,0.374774]
["bitfinex","BTCUSD",1742402883030,0.235929,84771.0,84769.0,0.375774]
["bitfinex","BTCUSD",1742402883242,0.235927,84772.0,84770.0,0.235931]
["bitfinex","BTCUSD",1742402883688,0.235927,84772.0,84769.0,0.375775]
["bitfinex","BTCUSD",1742402883917,0.235925,84773.0,84769.0,0.13984]
["bitfinex","BTCUSD",1742402884117,0.314927,84772.0,84769.0,0.13984]
["bitfinex","BTCUSD",1742402884331,0.247728,84770.0,84769.0,0.13884]
["bitfinex","BTCUSD",1742402884520,0.314927,84772.0,84769.0,0.13884]
["bitfinex","BTCUSD",1742402884723,0.079,84772.0,84769.0,0.14084]
["bitfinex","BTCUSD",1742402885084,0.314927,84772.0,84769.0,0.14084]
["bitfinex","BTCUSD",1742402885290,0.23593,84771.0,84769.0,0.378774]
["bitfinex","BTCUSD",1742402886011,0.314927,84772.0,84770.0,0.23593]
["bitfinex","BTCUSD",1742402886351,0.23593,84771.0,84769.0,0.14284]
["bitfinex","BTCUSD",1742402886529,0.079,84772.0,84770.0,0.235932]
["bitfinex","BTCUSD",1742402886732,0.079,84772.0,84769.0,0.37677]
["bitfinex","BTCUSD",1742402886733,0.314928,84772.0,84769.0,0.37677]
["bitfinex","BTCUSD",1742402886892,0.235932,84770.0,84769.0,0.14084]
["bitfinex","BTCUSD",1742402887091,0.235932,84770.0,84769.0,0.004]
["bitfinex","BTCUSD",1742402887092,0.011796,84770.0,84769.0,0.004]
["bitfinex","BTCUSD",1742402887431,0.247728,84770.0,84769.0,0.002]
["bitfinex","BTCUSD",1742402887613,0.23594,84767.0,84766.0,0.0003384]
["bitfinex","BTCUSD",1742402887799,0.235938,84768.0,84766.0,0.0003384]
["bitfinex","BTCUSD",1742402888001,0.0758,84779.0,84769.0,0.011796]
["bitfinex","BTCUSD",1742402888268,0.0758,84779.0,84775.0,0.235916]
["bitfinex","BTCUSD",1742402888602,0.0758,84779.0,84774.0,0.23592]
["bitfinex","BTCUSD",1742402888603,0.011794,84784.0,84776.0,0.24771]
["bitfinex","BTCUSD",1742402888811,0.011795,84780.0,84776.0,0.13884]
["bitfinex","BTCUSD",1742402889039,0.2360822,84777.0,84776.0,0.13884]
["bitfinex","BTCUSD",1742402889251,0.0001692,84777.0,84776.0,0.13884]
["bitfinex","BTCUSD",1742402889637,0.2360822,84777.0,84776.0,0.13884]
["bitfinex","BTCUSD",1742402891255,0.2478772,84777.0,84776.0,0.13884]
["bitfinex","BTCUSD",1742402891467,0.230288,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742402891662,0.242084,84770.0,84769.0,0.0003384]
["bitfinex","BTCUSD",1742402892416,0.230288,84770.0,84769.0,0.1391784]
["bitfinex","BTCUSD",1742402892678,0.235932,84771.0,84769.0,0.1391784]
["bitfinex","BTCUSD",1742402893283,0.235932,84770.0,84769.0,0.1391784]
["bitfinex","BTCUSD",1742402893482,0.235927,84773.0,84769.0,0.1411784]
["bitfinex","BTCUSD",1742402893483,0.011796,84773.0,84769.0,0.1411784]
["bitfinex","BTCUSD",1742402893805,0.235932,84770.0,84769.0,0.0023384]
["bitfinex","BTCUSD",1742402894104,0.316702,84781.0,84769.0,0.1391784]
["bitfinex","BTCUSD",1742402894265,0.316702,84781.0,84769.0,0.1411784]
["bitfinex","BTCUSD",1742402894675,0.2360832,84777.0,84769.0,0.1411784]
["bitfinex","BTCUSD",1742402894856,0.2360832,84777.0,84770.0,0.235932]
["bitfinex","BTCUSD",1742402895052,0.235918,84775.0,84771.0,0.235929]
["bitfinex","BTCUSD",1742402895282,0.235916,84776.0,84774.0,0.235921]
["bitfinex","BTCUSD",1742402895516,0.2360832,84777.0,84774.0,0.235921]
["bitfinex","BTCUSD",1742402895719,0.2360832,84777.0,84775.0,0.235917]
["bitfinex","BTCUSD",1742402896037,0.235915,84776.0,84773.0,0.235923]
["bitfinex","BTCUSD",1742402896236,0.2360832,84777.0,84774.0,0.23592]
["bitfinex","BTCUSD",1742402896668,0.235917,84776.0,84773.0,0.235923]
["bitfinex","BTCUSD",1742402896873,0.2360832,84777.0,84775.0,0.235918]
["bitfinex","BTCUSD",1742402897051,0.0001692,84777.0,84772.0,0.235926]
["bitfinex","BTCUSD",1742402897191,0.0001692,84777.0,84776.0,0.24771]
["bitfinex","BTCUSD",1742402898237,0.0001692,84777.0,84776.0,0.32811]
["bitfinex","BTCUSD",1742402898438,0.0001692,84777.0,84776.0,0.35160501]
["bitfinex","BTCUSD",1742402899293,3.7e-07,84778.0,84777.0,0.247708]
["bitfinex","BTCUSD",1742402899492,3.7e-07,84778.0,84777.0,0.49568303]
["bitfinex","BTCUSD",1742402900095,0.01179468,84803.0,84802.0,0.247635]
["bitfinex","BTCUSD",1742402900096,0.00217365,84803.0,84802.0,0.247635]
["bitfinex","BTCUSD",1742402900319,0.235823,84810.0,84807.0,0.235826]
["bitfinex","BTCUSD",1742402900515,0.000405,84810.0,84808.0,0.235824]
["bitfinex","BTCUSD",1742402900753,0.000405,84810.0,84806.0,0.235831]
["bitfinex","BTCUSD",1742402900956,0.011791,84808.0,84802.0,0.37464]
["bitfinex","BTCUSD",1742402901157,0.23583,84807.0,84804.0,0.235835]
["bitfinex","BTCUSD",1742402901314,0.011791,84807.0,84802.0,0.1388]
["bitfinex","BTCUSD",1742402901916,0.235833,84806.0,84802.0,0.374641]
["bitfinex","BTCUSD",1742402902123,0.235832,84807.0,84803.0,0.235838]
["bitfinex","BTCUSD",1742402902506,0.235833,84806.0,84803.0,0.235838]
["bitfinex","BTCUSD",1742402902760,0.235832,84807.0,84803.0,0.235838]
["bitfinex","BTCUSD",1742402902984,0.235832,84807.0,84804.0,0.235835]
["bitfinex","BTCUSD",1742402903179,0.235827,84808.0,84803.0,0.247632]
["bitfinex","BTCUSD",1742402903354,0.247616,84809.0,84805.0,0.235834]
["bitfinex","BTCUSD",1742402903558,0.01238441,84810.0,84808.0,0.235826]
["bitfinex","BTCUSD",1742402903960,0.01238441,84810.0,84809.0,0.235824]
["bitfinex","BTCUSD",1742402904160,0.01238441,84810.0,84809.0,0.247615]
["bitfinex","BTCUSD",1742402905659,0.01238441,84810.0,84806.0,0.011791]
["bitfinex","BTCUSD",1742402905863,0.24820741,84810.0,84807.0,0.235824]
["bitfinex","BTCUSD",1742402906069,0.01238441,84810.0,84808.0,0.235826]
["bitfinex","BTCUSD",1742402906847,0.24820541,84810.0,84806.0,0.24762]
["bitfinex","BTCUSD",1742402907083,0.01238441,84810.0,84808.0,0.235826]
["bitfinex","BTCUSD",1742402907481,0.24820541,84810.0,84803.0,0.235839]
["bitfinex","BTCUSD",1742402907683,0.235827,84808.0,84805.0,0.235834]
["bitfinex","BTCUSD",1742402907902,0.011791,84808.0,84804.0,0.1388]
["bitfinex","BTCUSD",1742402908106,0.24762,84809.0,84804.0,0.374635]
["bitfinex","BTCUSD",1742402908344,0.235826,84808.0,84805.0,0.235833]
["bitfinex","BTCUSD",1742402908903,0.24762,84809.0,84805.0,0.235833]
["bitfinex","BTCUSD",1742402909628,0.011791,84809.0,84805.0,0.235832]
["bitfinex","BTCUSD",1742402909830,0.247626,84805.0,84804.0,0.1388]
["bitfinex","BTCUSD",1742402910035,0.235835,84805.0,84804.0,0.1388]
["bitfinex","BTCUSD",1742402910177,0.247626,84805.0,84804.0,0.1388]
["bitfinex","BTCUSD",1742402911511,0.247626,84805.0,84804.0,0.1408]
["bitfinex","BTCUSD",1742402914022,0.2477952,84805.0,84804.0,0.1408]
["bitfinex","BTCUSD",1742402914827,0.2477952,84805.0,84804.0,0.002]
["bitfinex","BTCUSD",1742402915188,0.2360042,84805.0,84804.0,0.002]
["bitfinex","BTCUSD",1742402915938,0.2477952,84805.0,84804.0,0.002]
["bitfinex","BTCUSD",1742402917589,0.2477952,84805.0,84804.0,0.106465]
["bitfinex","BTCUSD",1742402919677,0.6264952,84805.0,84804.0,0.106465]
["bitfinex","BTCUSD",1742402919877,2.09620905,84805.0,84804.0,0.106465]
["bitfinex","BTCUSD",1742402920077,1.91030905,84805.0,84804.0,0.105465]
["bitfinex","BTCUSD",1742402920629,1.69557105,84805.0,84804.0,0.355465]
["bitfinex","BTCUSD",1742402920805,1.08485505,84805.0,84804.0,0.354465]
["bitfinex","BTCUSD",1742402923195,0.64103605,84805.0,84804.0,0.354465]
["bitfinex","BTCUSD",1742402923446,1.58278905,84805.0,84804.0,0.354465]
["bitfinex","BTCUSD",1742402925537,1.58278905,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402926310,1.41829205,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402926757,1.38783605,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402927090,1.34479905,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402928619,1.26079405,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402930620,0.5477952,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402932679,0.0001692,84805.0,84804.0,0.573728]
["bitfinex","BTCUSD",1742402934377,0.0001692,84805.0,84804.0,0.621628]
["bitfinex","BTCUSD",1742402934788,0.0001692,84805.0,84804.0,0.622628]
["bitfinex","BTCUSD",1742402934959,0.0001692,84805.0,84804.0,0.623628]
["bitfinex","BTCUSD",1742402940411,0.0001692,84805.0,84804.0,0.376]
["bitfinex","BTCUSD",1742402941010,0.24805276,84805.0,84804.0,0.376]
["bitfinex","BTCUSD",1742402941214,0.25984376,84805.0,84804.0,0.252]
["bitfinex","BTCUSD",1742402943065,0.55984376,84805.0,84804.0,0.252]
["bitfinex","BTCUSD",1742402943742,0.55984376,84805.0,84804.0,0.251]
["bitfinex","BTCUSD",1742402944324,0.55984376,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402944509,0.57438461,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402947299,2.08410361,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402947511,2.03958261,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402947918,2.22690261,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402948953,2.22190261,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402949326,2.22590261,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402950360,0.50601076,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402950564,0.26284376,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402950769,0.25984376,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402950982,0.56384376,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402951208,0.56784376,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402951407,0.56384376,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402951644,0.55984376,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402951822,0.56184376,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402952121,0.56384376,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402953803,1.61234961,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402954002,1.51292861,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402954204,1.31680561,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402954673,0.57838461,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402954804,1.43296561,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402955206,1.51336561,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402955458,1.55886561,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402956388,0.25205276,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402956588,0.26384376,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402956754,0.01621776,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402956963,0.25205276,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402957164,0.0041692,84805.0,84804.0,0.485837]
["bitfinex","BTCUSD",1742402957447,0.0041692,84805.0,84804.0,0.38872]
["bitfinex","BTCUSD",1742402957641,0.2360042,84805.0,84804.0,0.38872]
["bitfinex","BTCUSD",1742402957853,0.0001692,84805.0,84804.0,0.636348]
["bitfinex","BTCUSD",1742402958208,0.0001692,84805.0,84804.0,0.624557]
["bitfinex","BTCUSD",1742402958677,0.0001692,84805.0,84804.0,0.625557]
["bitfinex","BTCUSD",1742402958861,0.0001692,84805.0,84804.0,0.627557]
["bitfinex","BTCUSD",1742402959224,0.0001692,84805.0,84804.0,0.639348]
["bitfinex","BTCUSD",1742402960384,0.0001692,84805.0,84804.0,0.39172]
["bitfinex","BTCUSD",1742402960615,0.2360042,84805.0,84804.0,0.39172]
["bitfinex","BTCUSD",1742402960844,0.0001692,84805.0,84804.0,0.627557]
["bitfinex","BTCUSD",1742402962486,0.2360042,84805.0,84804.0,0.39172]
["bitfinex","BTCUSD",1742402963334,0.0001692,84805.0,84804.0,0.39172]
["bitfinex","BTCUSD",1742402963595,0.0001692,84805.0,84804.0,0.639348]
["bitfinex","BTCUSD",1742402963832,0.0001692,84805.0,84804.0,0.39172]
["bitfinex","BTCUSD",1742402964034,0.2477952,84805.0,84804.0,0.39172]
["bitfinex","BTCUSD",1742402965150,0.2477952,84805.0,84804.0,0.253]
["bitfinex","BTCUSD",1742402965992,0.2477952,84805.0,84804.0,0.251]
["bitfinex","BTCUSD",1742402967157,0.2477952,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402967410,0.2477952,84805.0,84804.0,0.252]
["bitfinex","BTCUSD",1742402967631,0.5477952,84805.0,84804.0,0.252]
["bitfinex","BTCUSD",1742402967814,1.0545322,84805.0,84804.0,0.251]
["bitfinex","BTCUSD",1742402968110,1.0555322,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402969279,1.07007305,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402970372,1.06907305,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402970712,1.07207305,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402970942,1.07507305,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402971947,1.12427305,84805.0,84804.0,0.25]
["bitfinex","BTCUSD",1742402975792,0.56216885,84804.0,84803.0,0.0003382]
["bitfinex","BTCUSD",1742402975972,3.81434485,84804.0,84803.0,0.0003382]
["bitfinex","BTCUSD",1742402976177,3.59553985,84804.0,84803.0,0.0003382]
["bitfinex","BTCUSD",1742402976410,3.59553985,84804.0,84803.0,2e-07]
["bitfinex","BTCUSD",1742402976631,0.78198885,84804.0,84803.0,2e-07]
["bitfinex","BTCUSD",1742402976798,0.24771,84776.0,84775.0,0.0481]
["bitfinex","BTCUSD",1742402977889,0.247722,84772.0,84771.0,0.0798384]
["bitfinex","BTCUSD",1742402978087,0.247722,84772.0,84771.0,0.0003384]
["bitfinex","BTCUSD",1742402978088,0.547722,84772.0,84771.0,0.0003384]
["bitfinex","BTCUSD",1742402979726,0.55975236,84772.0,84771.0,0.0003384]
["bitfinex","BTCUSD",1742402982001,1.87709636,84772.0,84771.0,0.0003384]
["bitfinex","BTCUSD",1742402984261,1.93883721,84772.0,84771.0,0.0003384]
["bitfinex","BTCUSD",1742402984833,1.94083721,84772.0,84771.0,0.0003384]
["bitfinex","BTCUSD",1742402985036,1.93983721,84772.0,84771.0,0.0003384]
["bitfinex","BTCUSD",1742402985405,1.94083721,84772.0,84771.0,0.0003384]
["bitfinex","BTCUSD",1742402985644,1.93983721,84772.0,84771.0,0.0003384]
["bitfinex","BTCUSD",1742402986724,1.93883721,84772.0,84771.0,0.0003384]
["bitfinex","BTCUSD",1742402987151,1.94283721,84772.0,84771.0,0.0003384]
["bitfinex","BTCUSD",1742402987556,1.94083721,84772.0,84771.0,0.0003384]
["bitfinex","BTCUSD",1742402987762,1.94583721,84772.0,84771.0,4e-07]
["bitfinex","BTCUSD",1742402988015,0.56226885,84770.0,84769.0,8e-07]
["bitfinex","BTCUSD",1742402988229,0.236041,84731.0,84730.0,0.1287]
["bitfinex","BTCUSD",1742402988371,0.247843,84731.0,84730.0,0.1287]
["bitfinex","BTCUSD",1742402988696,0.011801,84734.0,84731.0,0.23604]
["bitfinex","BTCUSD",1742402988946,0.247833,84734.0,84730.0,0.12882157]
["bitfinex","BTCUSD",1742402989120,0.236038,84732.0,84730.0,0.12882157]
["bitfinex","BTCUSD",1742402989421,0.247843,84731.0,84730.0,0.12882157]
["bitfinex","BTCUSD",1742402989871,0.236041,84731.0,84730.0,0.12882157]
["bitfinex","BTCUSD",1742402990045,0.247839,84732.0,84730.0,0.12882157]
["bitfinex","BTCUSD",1742402990260,0.236041,84731.0,84730.0,0.12882157]
["bitfinex","BTCUSD",1742402991078,0.247839,84732.0,84730.0,0.12882157]
["bitfinex","BTCUSD",1742402991284,0.01198815,84734.0,84733.0,0.236035]
["bitfinex","BTCUSD",1742402991500,0.236027,84736.0,84733.0,0.236035]
["bitfinex","BTCUSD",1742402991703,0.0118,84743.0,84734.0,0.236032]
["bitfinex","BTCUSD",1742402991704,0.0118,84742.0,84734.0,0.236032]
["bitfinex","BTCUSD",1742402992002,0.236024,84737.0,84733.0,0.236035]
["bitfinex","BTCUSD",1742402992354,0.236024,84737.0,84734.0,0.236031]
["bitfinex","BTCUSD",1742402992554,0.236024,84737.0,84733.0,0.236035]
["bitfinex","BTCUSD",1742402992815,0.236033,84734.0,84731.0,0.236039]
["bitfinex","BTCUSD",1742402993381,0.236039,84732.0,84730.0,0.12882157]
["bitfinex","BTCUSD",1742402993736,0.236036,84733.0,84730.0,0.36486357]
["bitfinex","BTCUSD",1742402993894,0.236039,84732.0,84730.0,0.12882157]
["bitfinex","BTCUSD",1742402994110,0.247843,84731.0,84730.0,0.00012157]
["bitfinex","BTCUSD",1742402995703,0.247843,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742402996123,0.011801,84736.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742402996124,0.01166594,84737.0,84730.0,0.01226237]
["bitfinex","BTCUSD",1742402996330,0.3,84747.0,84730.0,0.01226237]
["bitfinex","BTCUSD",1742402996331,0.236006,84744.0,84736.0,0.138601]
["bitfinex","BTCUSD",1742402996554,0.236009,84743.0,84739.0,0.236016]
["bitfinex","BTCUSD",1742402996731,0.236011,84742.0,84739.0,0.236016]
["bitfinex","BTCUSD",1742402996929,0.24790544,84743.0,84740.0,0.236015]
["bitfinex","BTCUSD",1742402997142,0.236013,84741.0,84737.0,0.236024]
["bitfinex","BTCUSD",1742402997357,0.247825,84737.0,84736.0,0.1268]
["bitfinex","BTCUSD",1742402997717,0.236041,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742402999173,0.247839,84732.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742402999592,0.247843,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403003463,1.178291,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403004213,1.478291,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403004458,1.234049,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403004659,1.174206,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403004867,0.547843,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403005043,1.238023,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403007116,0.694505,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403007329,0.146662,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403007535,0.011799,84749.0,84742.0,0.23601]
["bitfinex","BTCUSD",1742403007743,0.24790544,84743.0,84740.0,0.236015]
["bitfinex","BTCUSD",1742403007945,0.01189744,84743.0,84740.0,0.236016]
["bitfinex","BTCUSD",1742403008360,0.236016,84740.0,84737.0,0.236023]
["bitfinex","BTCUSD",1742403008578,0.011801,84735.0,84734.0,0.1388]
["bitfinex","BTCUSD",1742403008730,0.24783,84735.0,84734.0,0.1388]
["bitfinex","BTCUSD",1742403008919,0.236038,84732.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403009331,0.24783,84735.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403009544,0.236021,84738.0,84734.0,0.236032]
["bitfinex","BTCUSD",1742403009928,0.236017,84740.0,84735.0,0.011801]
["bitfinex","BTCUSD",1742403010154,0.01289744,84743.0,84742.0,0.23601]
["bitfinex","BTCUSD",1742403010402,0.01189744,84743.0,84742.0,0.33011]
["bitfinex","BTCUSD",1742403010643,0.011798,84757.0,84744.0,0.0118]
["bitfinex","BTCUSD",1742403010851,0.235993,84748.0,84742.0,0.0941]
["bitfinex","BTCUSD",1742403011129,0.011799,84749.0,84744.0,0.0477]
["bitfinex","BTCUSD",1742403011130,0.236002,84745.0,84744.0,0.0477]
["bitfinex","BTCUSD",1742403011375,0.236024,84737.0,84736.0,0.2211]
["bitfinex","BTCUSD",1742403011862,0.24783,84735.0,84734.0,0.0477]
["bitfinex","BTCUSD",1742403013405,0.236037,84734.0,84731.0,0.0794]
["bitfinex","BTCUSD",1742403013583,0.236036,84733.0,84731.0,0.0794]
["bitfinex","BTCUSD",1742403013966,0.236038,84732.0,84731.0,0.0794]
["bitfinex","BTCUSD",1742403014282,0.247843,84731.0,84730.0,0.13926037]
["bitfinex","BTCUSD",1742403015629,0.247843,84731.0,84730.0,0.14026037]
["bitfinex","BTCUSD",1742403016857,0.011801,84735.0,84732.0,0.236035]
["bitfinex","BTCUSD",1742403016858,0.23603,84735.0,84732.0,0.236035]
["bitfinex","BTCUSD",1742403017073,0.247823,84738.0,84733.0,0.236035]
["bitfinex","BTCUSD",1742403017246,0.236037,84733.0,84730.0,0.38810337]
["bitfinex","BTCUSD",1742403017431,0.236038,84732.0,84730.0,0.37630137]
["bitfinex","BTCUSD",1742403018137,0.236038,84732.0,84730.0,0.13926037]
["bitfinex","BTCUSD",1742403018368,0.236037,84733.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403018530,0.236034,84734.0,84731.0,0.23604]
["bitfinex","BTCUSD",1742403018734,0.236035,84733.0,84732.0,0.001]
["bitfinex","BTCUSD",1742403020297,0.236035,84733.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403020519,0.247835,84734.0,84730.0,0.23750137]
["bitfinex","BTCUSD",1742403020723,0.236018,84740.0,84733.0,0.236035]
["bitfinex","BTCUSD",1742403020923,0.4873,84764.0,84744.0,0.247804]
["bitfinex","BTCUSD",1742403021178,0.011799,84751.0,84744.0,0.296504]
["bitfinex","BTCUSD",1742403021369,0.235993,84749.0,84746.0,0.235998]
["bitfinex","BTCUSD",1742403021603,0.235994,84748.0,84745.0,0.247796]
["bitfinex","BTCUSD",1742403022049,0.0118,84745.0,84744.0,0.0487]
["bitfinex","BTCUSD",1742403022235,0.247802,84745.0,84744.0,0.0497]
["bitfinex","BTCUSD",1742403022430,0.247802,84745.0,84744.0,0.001]
["bitfinex","BTCUSD",1742403023195,1.424719,84745.0,84744.0,0.001]
["bitfinex","BTCUSD",1742403023400,1.724719,84745.0,84744.0,0.001]
["bitfinex","BTCUSD",1742403023606,0.247843,84731.0,84725.0,0.0459693]
["bitfinex","BTCUSD",1742403024337,0.247843,84731.0,84725.0,0.2820263]
["bitfinex","BTCUSD",1742403024518,0.247843,84731.0,84725.0,0.0459693]
["bitfinex","BTCUSD",1742403024662,0.247843,84731.0,84725.0,0.0001693]
["bitfinex","BTCUSD",1742403024881,0.247843,84731.0,84730.0,0.00446037]
["bitfinex","BTCUSD",1742403025309,0.247843,84731.0,84730.0,0.00746037]
["bitfinex","BTCUSD",1742403025511,0.247843,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403025891,0.236036,84733.0,84730.0,0.00246037]
["bitfinex","BTCUSD",1742403026116,0.23603,84735.0,84730.0,0.00246037]
["bitfinex","BTCUSD",1742403026312,0.236041,84732.0,84730.0,0.00246037]
["bitfinex","BTCUSD",1742403026474,0.236041,84731.0,84730.0,0.00246037]
["bitfinex","BTCUSD",1742403026678,0.236038,84732.0,84730.0,0.00246037]
["bitfinex","BTCUSD",1742403026921,0.236038,84732.0,84730.0,0.00546037]
["bitfinex","BTCUSD",1742403027284,0.236038,84732.0,84730.0,0.00346037]
["bitfinex","BTCUSD",1742403027500,0.236038,84732.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403027501,0.236041,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403027702,0.236041,84731.0,84730.0,0.00146037]
["bitfinex","BTCUSD",1742403027900,0.236041,84731.0,84730.0,0.00346037]
["bitfinex","BTCUSD",1742403028099,0.236041,84731.0,84730.0,0.00246037]
["bitfinex","BTCUSD",1742403028328,0.236035,84733.0,84730.0,0.00346037]
["bitfinex","BTCUSD",1742403028528,0.025,84764.0,84730.0,0.00346037]
["bitfinex","BTCUSD",1742403028529,0.0118,84745.0,84739.0,0.0118]
["bitfinex","BTCUSD",1742403028760,0.235997,84747.0,84743.0,0.247802]
["bitfinex","BTCUSD",1742403028945,0.0118,84745.0,84735.0,0.059101]
["bitfinex","BTCUSD",1742403029153,0.0118,84745.0,84739.0,0.236018]
["bitfinex","BTCUSD",1742403029412,0.236012,84742.0,84738.0,0.236021]
["bitfinex","BTCUSD",1742403029611,0.236007,84743.0,84735.0,0.0473]
["bitfinex","BTCUSD",1742403029612,0.236025,84737.0,84735.0,0.0473]
["bitfinex","BTCUSD",1742403029793,0.247843,84731.0,84728.0,0.13876]
["bitfinex","BTCUSD",1742403030116,0.236041,84731.0,84728.0,0.13876]
["bitfinex","BTCUSD",1742403030248,0.236041,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403030874,0.247843,84731.0,84730.0,0.00146037]
["bitfinex","BTCUSD",1742403031504,0.247843,84731.0,84730.0,0.00346037]
["bitfinex","BTCUSD",1742403031704,0.25900448,84731.0,84730.0,0.00446037]
["bitfinex","BTCUSD",1742403031907,0.01116148,84731.0,84730.0,0.00446037]
["bitfinex","BTCUSD",1742403032112,0.24720248,84731.0,84730.0,0.00446037]
["bitfinex","BTCUSD",1742403033039,0.25900448,84731.0,84730.0,0.00446037]
["bitfinex","BTCUSD",1742403033824,0.55900448,84731.0,84730.0,0.00446037]
["bitfinex","BTCUSD",1742403034434,0.64140448,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403034813,0.64140448,84731.0,84730.0,0.00246037]
["bitfinex","BTCUSD",1742403035060,0.64140448,84731.0,84730.0,0.00346037]
["bitfinex","BTCUSD",1742403035252,0.64140448,84731.0,84730.0,0.00246037]
["bitfinex","BTCUSD",1742403035450,0.64140448,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403036054,0.55900448,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403036305,0.56100448,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403036465,0.56300448,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403037823,0.56100448,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403037942,0.55900448,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403038144,0.56200448,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403038343,0.56300448,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403038546,0.56000448,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403038992,0.56100448,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403040597,0.26100448,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403041270,0.01316148,84731.0,84730.0,0.24830537]
["bitfinex","BTCUSD",1742403041478,0.01316148,84731.0,84730.0,0.08236037]
["bitfinex","BTCUSD",1742403041679,0.01216148,84731.0,84730.0,0.08236037]
["bitfinex","BTCUSD",1742403041883,0.01216148,84731.0,84730.0,0.33020537]
["bitfinex","BTCUSD",1742403042060,0.01116148,84731.0,84730.0,0.33020537]
["bitfinex","BTCUSD",1742403042496,0.236039,84732.0,84730.0,0.08236037]
["bitfinex","BTCUSD",1742403042722,0.24711457,84731.0,84730.0,0.08236037]
["bitfinex","BTCUSD",1742403043272,0.01107357,84731.0,84730.0,0.08236037]
["bitfinex","BTCUSD",1742403043452,0.01107357,84731.0,84730.0,0.08436037]
["bitfinex","BTCUSD",1742403044723,0.23604,84733.0,84730.0,0.31940337]
["bitfinex","BTCUSD",1742403044889,0.01108536,84732.0,84731.0,0.236039]
["bitfinex","BTCUSD",1742403045507,0.23603,84735.0,84732.0,0.236038]
["bitfinex","BTCUSD",1742403045716,0.24712611,84734.0,84732.0,0.236038]
["bitfinex","BTCUSD",1742403045919,0.24712611,84734.0,84731.0,0.236039]
["bitfinex","BTCUSD",1742403046120,0.24712611,84734.0,84731.0,0.237039]
["bitfinex","BTCUSD",1742403046356,0.24712611,84734.0,84730.0,0.31840337]
["bitfinex","BTCUSD",1742403046555,0.236037,84733.0,84730.0,0.31840337]
["bitfinex","BTCUSD",1742403046710,0.236037,84733.0,84732.0,0.001]
["bitfinex","BTCUSD",1742403046921,0.24712559,84733.0,84732.0,0.001]
["bitfinex","BTCUSD",1742403047162,0.01108859,84733.0,84732.0,0.237038]
["bitfinex","BTCUSD",1742403047339,0.01108859,84733.0,84732.0,0.248839]
["bitfinex","BTCUSD",1742403047556,0.2361914,84738.0,84735.0,0.236029]
["bitfinex","BTCUSD",1742403047703,0.0001694,84738.0,84737.0,0.247825]
["bitfinex","BTCUSD",1742403047906,0.0001694,84738.0,84737.0,0.236024]
["bitfinex","BTCUSD",1742403048100,0.01127744,84738.0,84737.0,0.236024]
["bitfinex","BTCUSD",1742403048301,0.011801,84732.0,84731.0,0.001]
["bitfinex","BTCUSD",1742403048525,0.25892377,84732.0,84731.0,0.001]
["bitfinex","BTCUSD",1742403048725,0.247843,84731.0,84730.0,0.00146037]
["bitfinex","BTCUSD",1742403048970,0.25892661,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403058781,0.24712461,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403059177,0.25892661,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403060344,0.24712461,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403060552,0.25892661,84731.0,84730.0,0.00046037]
["bitfinex","BTCUSD",1742403063631,0.31454085,84726.0,84725.0,9.7e-07]
["bitfinex","BTCUSD",1742403063842,0.547877,84719.0,84718.0,0.0003382]
["bitfinex","BTCUSD",1742403064063,2.148061,84719.0,84718.0,0.0003382]
["bitfinex","BTCUSD",1742403064266,1.40387222,84719.0,84718.0,0.00045975]
["bitfinex","BTCUSD",1742403064468,1.41841307,84719.0,84718.0,0.00045975]
["bitfinex","BTCUSD",1742403065637,1.42729754,84719.0,84718.0,0.00045975]
["bitfinex","BTCUSD",1742403065855,0.58443554,84719.0,84718.0,0.00045975]
["bitfinex","BTCUSD",1742403066067,3.64875654,84719.0,84718.0,0.00045975]
["bitfinex","BTCUSD",1742403066516,3.78751654,84719.0,84718.0,0.00045975]
["bitfinex","BTCUSD",1742403066717,0.64554785,84709.0,84708.0,0.10598965]
["bitfinex","BTCUSD",1742403066919,3.84417553,84709.0,84708.0,0.10639505]
["bitfinex","BTCUSD",1742403067120,2.77351153,84709.0,84708.0,0.10639505]
["bitfinex","BTCUSD",1742403067327,2.44977953,84709.0,84708.0,0.10639505]
["bitfinex","BTCUSD",1742403067553,2.10602153,84709.0,84708.0,0.10639505]
["bitfinex","BTCUSD",1742403068164,2.11002153,84709.0,84708.0,0.0004054]
["bitfinex","BTCUSD",1742403070521,2.04312653,84709.0,84708.0,0.0004054]
["bitfinex","BTCUSD",1742403071138,1.80672568,84709.0,84708.0,0.0004054]
["bitfinex","BTCUSD",1742403071349,0.31357868,84709.0,84708.0,0.0004054]
["bitfinex","BTCUSD",1742403071509,0.01357868,84709.0,84708.0,0.2483154]
["bitfinex","BTCUSD",1742403071732,0.01357868,84709.0,84708.0,0.0004054]
["bitfinex","BTCUSD",1742403071932,0.26148568,84709.0,84708.0,0.0004054]
["bitfinex","BTCUSD",1742403072180,0.01357868,84709.0,84708.0,0.0004054]
["bitfinex","BTCUSD",1742403072391,0.25948568,84709.0,84708.0,0.0004054]
["bitfinex","BTCUSD",1742403072908,1.32674868,84709.0,84708.0,0.0004054]
["bitfinex","BTCUSD",1742403073328,0.86262968,84709.0,84708.0,0.0004054]
["bitfinex","BTCUSD",1742403073530,0.48531668,84709.0,84708.0,0.0014054]
["bitfinex","BTCUSD",1742403074930,0.48531668,84709.0,84708.0,0.0004054]
["bitfinex","BTCUSD",1742403075309,0.78631668,84709.0,84708.0,0.0004054]
["bitfinex","BTCUSD",1742403076050,0.78731668,84709.0,84708.0,0.0004054]
["bitfinex","BTCUSD",1742403077706,1.05393802,84709.0,84708.0,0.0004054]
["bitfinex","BTCUSD",1742403077919,0.94061753,84709.0,84708.0,0.0004054]
["bitfinex","BTCUSD",1742403079022,0.93961753,84709.0,84708.0,0.0004054]
["bitfinex","BTCUSD",1742403079246,0.94161753,84709.0,84708.0,0.0004054]
["bitfinex","BTCUSD",1742403079451,0.94061753,84709.0,84708.0,0.0004054]
["bitfinex","BTCUSD",1742403079659,0.93861753,84709.0,84708.0,0.0004054]
["bitfinex","BTCUSD",1742403080218,0.94161753,84709.0,84708.0,0.0004054]
["bitfinex","BTCUSD",1742403080424,0.69924568,84709.0,84708.0,0.0004054]
["bitfinex","BTCUSD",1742403080635,3.98895568,84709.0,84708.0,0.0004054]
["bitfinex","BTCUSD",1742403080968,3.98895568,84709.0,84708.0,0.0005749]
["bitfinex","BTCUSD",1742403081168,3.99095568,84709.0,84708.0,0.0005749]
["bitfinex","BTCUSD",1742403081571,3.85219568,84709.0,84708.0,0.0005749]
["bitfinex","BTCUSD",1742403082602,3.85019568,84709.0,84708.0,0.0005749]
["bitfinex","BTCUSD",1742403082976,3.85319568,84709.0,84708.0,0.0005749]
["bitfinex","BTCUSD",1742403085089,3.86773653,84709.0,84708.0,0.0005749]
["bitfinex","BTCUSD",1742403085265,3.95013653,84709.0,84708.0,0.0005749]
["bitfinex","BTCUSD",1742403090971,3.86773653,84709.0,84708.0,0.0005749]
["bitfinex","BTCUSD",1742403091283,0.57802653,84709.0,84708.0,0.0005749]
["bitfinex","BTCUSD",1742403091471,3.86773653,84709.0,84708.0,0.0005749]
["bitfinex","BTCUSD",1742403092329,3.98731156,84709.0,84708.0,0.0005749]
["bitfinex","BTCUSD",1742403092865,3.86773653,84709.0,84708.0,0.0005749]
["bitfinex","BTCUSD",1742403096295,3.89273653,84709.0,84708.0,9e-07]
["bitfinex","BTCUSD",1742403096540,0.60302653,84709.0,84708.0,9e-07]
["bitfinex","BTCUSD",1742403096810,0.57802653,84709.0,84708.0,9e-07]
["bitfinex","BTCUSD",1742403097030,0.60302653,84709.0,84708.0,9e-07]
["bitfinex","BTCUSD",1742403097444,0.60302653,84709.0,84690.0,0.0003384]
["bitfinex","BTCUSD",1742403097445,0.547959,84691.0,84690.0,0.0003384]
["bitfinex","BTCUSD",1742403097700,2.258546,84691.0,84690.0,0.00037892]
["bitfinex","BTCUSD",1742403097910,2.12845583,84691.0,84690.0,0.00037892]
["bitfinex","BTCUSD",1742403098323,1.22941283,84691.0,84690.0,0.00037892]
["bitfinex","BTCUSD",1742403099869,1.24138428,84691.0,84690.0,0.00037892]
["bitfinex","BTCUSD",1742403100288,1.24138428,84691.0,84690.0,9.2e-07]
["bitfinex","BTCUSD",1742403100289,1.25592513,84691.0,84690.0,9.2e-07]
["bitfinex","BTCUSD",1742403100486,0.58393513,84691.0,84690.0,9.2e-07]
["bitfinex","BTCUSD",1742403101716,0.58793513,84691.0,84690.0,9.2e-07]
["bitfinex","BTCUSD",1742403102393,0.58393513,84691.0,84690.0,9.2e-07]
["bitfinex","BTCUSD",1742403102571,0.58893513,84691.0,84690.0,9.2e-07]
["bitfinex","BTCUSD",1742403103145,0.59193513,84691.0,84690.0,9.2e-07]
["bitfinex","BTCUSD",1742403103781,0.58893513,84691.0,84690.0,9.2e-07]
["bitfinex","BTCUSD",1742403104640,0.59393513,84691.0,84690.0,9.2e-07]
["bitfinex","BTCUSD",1742403105403,0.59393513,84691.0,84690.0,0.00017042]
["bitfinex","BTCUSD",1742403106237,3.48570413,84691.0,84690.0,0.00017042]
["bitfinex","BTCUSD",1742403108681,2.47507813,84691.0,84690.0,0.00017042]
["bitfinex","BTCUSD",1742403109046,2.30105413,84691.0,84690.0,0.00017042]
["bitfinex","BTCUSD",1742403109890,2.42062916,84691.0,84690.0,0.00017042]
["bitfinex","BTCUSD",1742403110825,2.30105413,84691.0,84690.0,0.00017042]
["bitfinex","BTCUSD",1742403111040,0.55071785,84682.0,84681.0,6.2e-07]
["bitfinex","BTCUSD",1742403111242,0.46510885,84682.0,84681.0,8.143e-05]
["bitfinex","BTCUSD",1742403111440,0.71063698,84682.0,84681.0,8.143e-05]
["bitfinex","BTCUSD",1742403112172,0.71363698,84682.0,84681.0,8.143e-05]
["bitfinex","BTCUSD",1742403112796,2.72012098,84682.0,84681.0,8.143e-05]
["bitfinex","BTCUSD",1742403112996,1.66346798,84682.0,84681.0,8.143e-05]
["bitfinex","BTCUSD",1742403113138,1.66646798,84682.0,84681.0,8.143e-05]
["bitfinex","BTCUSD",1742403113325,1.57883898,84682.0,84681.0,8.143e-05]
["bitfinex","BTCUSD",1742403114190,1.14958013,84682.0,84681.0,8.143e-05]
["bitfinex","BTCUSD",1742403114412,0.92647513,84682.0,84681.0,8.143e-05]
["bitfinex","BTCUSD",1742403114618,0.80445913,84682.0,84681.0,8.143e-05]
["bitfinex","BTCUSD",1742403117632,0.80445913,84682.0,84681.0,0.00025093]
["bitfinex","BTCUSD",1742403118036,0.56333613,84682.0,84681.0,0.00025093]
["bitfinex","BTCUSD",1742403118235,1.56944013,84682.0,84681.0,0.00025093]
["bitfinex","BTCUSD",1742403118403,1.13630213,84682.0,84681.0,0.00025093]
["bitfinex","BTCUSD",1742403119143,0.91629813,84682.0,84681.0,0.00025093]
["bitfinex","BTCUSD",1742403119472,0.56333613,84682.0,84681.0,0.00025093]
["bitfinex","BTCUSD",1742403119886,0.56333613,84682.0,84681.0,0.12115093]
["bitfinex","BTCUSD",1742403120192,0.56033613,84682.0,84681.0,0.12115093]
["bitfinex","BTCUSD",1742403120815,0.26133613,84682.0,84681.0,0.12115093]
["bitfinex","BTCUSD",1742403121018,0.24952813,84682.0,84681.0,0.12115093]
["bitfinex","BTCUSD",1742403121384,0.26133613,84682.0,84681.0,0.12115093]
["bitfinex","BTCUSD",1742403121595,0.25833613,84682.0,84681.0,0.12115093]
["bitfinex","BTCUSD",1742403122187,0.25933613,84682.0,84681.0,0.12115093]
["bitfinex","BTCUSD",1742403122600,0.01135113,84682.0,84681.0,0.12115093]
["bitfinex","BTCUSD",1742403122820,0.24752813,84682.0,84681.0,0.12115093]
["bitfinex","BTCUSD",1742403123021,0.01135113,84682.0,84681.0,0.12115093]
["bitfinex","BTCUSD",1742403123260,0.24752813,84682.0,84681.0,0.12115093]
["bitfinex","BTCUSD",1742403123397,0.01135113,84682.0,84681.0,0.35733093]
["bitfinex","BTCUSD",1742403123598,0.01135113,84682.0,84681.0,0.36913993]
["bitfinex","BTCUSD",1742403123797,0.002,84682.0,84681.0,0.36913993]
["bitfinex","BTCUSD",1742403124832,0.001,84682.0,84681.0,0.36913993]
["bitfinex","BTCUSD",1742403125046,0.01030236,84682.0,84681.0,0.35733093]
["bitfinex","BTCUSD",1742403125264,0.001,84682.0,84681.0,0.35733093]
["bitfinex","BTCUSD",1742403125429,0.01030625,84682.0,84681.0,0.36913993]
["bitfinex","BTCUSD",1742403125644,0.00930625,84682.0,84681.0,0.36913993]
["bitfinex","BTCUSD",1742403125809,0.236169,84685.0,84682.0,0.236176]
["bitfinex","BTCUSD",1742403126206,0.24846345,84691.0,84685.0,0.011808]
["bitfinex","BTCUSD",1742403126552,0.02411745,84691.0,84688.0,0.0813]
["bitfinex","BTCUSD",1742403126765,0.247965,84689.0,84688.0,0.0813]
["bitfinex","BTCUSD",1742403126942,0.247965,84689.0,84681.0,0.04545093]
["bitfinex","BTCUSD",1742403126943,0.247985,84682.0,84681.0,0.04545093]
["bitfinex","BTCUSD",1742403127350,0.247985,84682.0,84681.0,0.12715093]
["bitfinex","BTCUSD",1742403130061,0.31231045,84691.0,84684.0,0.011808]
["bitfinex","BTCUSD",1742403130260,0.236175,84683.0,84681.0,0.12715093]
["bitfinex","BTCUSD",1742403130481,0.236177,84682.0,84681.0,0.12715093]
["bitfinex","BTCUSD",1742403130663,0.247983,84683.0,84681.0,0.12715093]
["bitfinex","BTCUSD",1742403130862,0.011808,84684.0,84681.0,0.12715093]
["bitfinex","BTCUSD",1742403131092,0.236177,84682.0,84681.0,0.12715093]
["bitfinex","BTCUSD",1742403131304,0.247985,84682.0,84681.0,0.12715093]
["bitfinex","BTCUSD",1742403131504,0.011808,84685.0,84681.0,0.12715093]
["bitfinex","BTCUSD",1742403131682,0.247984,84683.0,84681.0,0.12715093]
["bitfinex","BTCUSD",1742403132039,0.00934302,84682.0,84681.0,0.12715093]
["bitfinex","BTCUSD",1742403132704,0.011808,84683.0,84681.0,0.12715093]
["bitfinex","BTCUSD",1742403132923,0.236177,84682.0,84681.0,0.12715093]
["bitfinex","BTCUSD",1742403133363,0.24551613,84682.0,84681.0,0.12715093]
["bitfinex","BTCUSD",1742403133957,0.00933913,84682.0,84681.0,0.37513993]
["bitfinex","BTCUSD",1742403134611,0.011807,84689.0,84685.0,0.236169]
["bitfinex","BTCUSD",1742403134830,0.236163,84688.0,84684.0,0.236171]
["bitfinex","BTCUSD",1742403135012,0.236165,84687.0,84684.0,0.236171]
["bitfinex","BTCUSD",1742403135359,0.02411745,84691.0,84684.0,0.247977]
["bitfinex","BTCUSD",1742403135548,0.23616,84689.0,84686.0,0.236165]
["bitfinex","BTCUSD",1742403135757,0.236165,84687.0,84684.0,0.236171]
["bitfinex","BTCUSD",1742403135968,0.236163,84687.0,84684.0,0.236171]
["bitfinex","BTCUSD",1742403136371,0.236166,84686.0,84682.0,0.247984]
["bitfinex","BTCUSD",1742403136574,0.236171,84685.0,84682.0,0.236176]
["bitfinex","BTCUSD",1742403138161,0.247967,84689.0,84684.0,0.011808]
["bitfinex","BTCUSD",1742403138391,0.552395,84711.0,84684.0,0.011808]
["bitfinex","BTCUSD",1742403138392,0.01231045,84691.0,84687.0,0.011808]
["bitfinex","BTCUSD",1742403138756,0.26027045,84691.0,84685.0,0.011808]
["bitfinex","BTCUSD",1742403138998,0.24846345,84691.0,84687.0,0.011808]
["bitfinex","BTCUSD",1742403139202,0.236157,84690.0,84687.0,0.24797]
["bitfinex","BTCUSD",1742403139396,0.000339,84691.0,84690.0,0.329462]
["bitfinex","BTCUSD",1742403139571,0.000339,84691.0,84690.0,0.379362]
["bitfinex","BTCUSD",1742403140138,0.000339,84691.0,84690.0,0.967282]
["bitfinex","BTCUSD",1742403140271,0.000339,84691.0,84690.0,1.383482]
["bitfinex","BTCUSD",1742403140507,0.000339,84718.0,84717.0,0.372884]
["bitfinex","BTCUSD",1742403140852,0.000339,84718.0,84717.0,0.511604]
["bitfinex","BTCUSD",1742403141059,0.000339,84718.0,84717.0,0.510604]
["bitfinex","BTCUSD",1742403141880,0.00074392,84718.0,84717.0,0.509604]
["bitfinex","BTCUSD",1742403143459,0.00074392,84718.0,84717.0,0.510604]
["bitfinex","BTCUSD",1742403143856,0.00074392,84718.0,84717.0,0.63017903]
["bitfinex","BTCUSD",1742403144543,0.00074392,84718.0,84717.0,0.63217903]
["bitfinex","BTCUSD",1742403144949,0.00074392,84718.0,84717.0,1.04837903]
["bitfinex","BTCUSD",1742403145206,0.00074392,84718.0,84717.0,1.04637903]
["bitfinex","BTCUSD",1742403145638,0.00074392,84718.0,84717.0,1.04837903]
["bitfinex","BTCUSD",1742403148168,0.00074392,84718.0,84717.0,1.05719978]
["bitfinex","BTCUSD",1742403148713,0.00074392,84718.0,84717.0,0.93762475]
["bitfinex","BTCUSD",1742403148913,0.00074392,84718.0,84717.0,0.928804]
["bitfinex","BTCUSD",1742403150609,0.00074392,84718.0,84717.0,0.790084]
["bitfinex","BTCUSD",1742403150814,0.00074392,84718.0,84717.0,0.928724]
["bitfinex","BTCUSD",1742403152168,0.00056529,84718.0,84717.0,0.928724]
["bitfinex","BTCUSD",1742403154544,0.00056529,84718.0,84717.0,1.34829903]
["bitfinex","BTCUSD",1742403155478,0.00056529,84718.0,84717.0,1.34629903]
["bitfinex","BTCUSD",1742403155702,0.00056529,84718.0,84717.0,1.34829903]
["bitfinex","BTCUSD",1742403156331,0.00056529,84718.0,84717.0,1.34729903]
["bitfinex","BTCUSD",1742403156743,0.00156529,84718.0,84717.0,1.34929903]
["bitfinex","BTCUSD",1742403158104,2.9e-07,84718.0,84717.0,1.34729903]
["bitfinex","BTCUSD",1742403158538,0.00100029,84718.0,84717.0,1.35229903]
["bitfinex","BTCUSD",1742403160423,0.00100029,84718.0,84717.0,1.37426392]
["bitfinex","BTCUSD",1742403163080,2.9e-07,84718.0,84717.0,1.40942944]
["bitfinex","BTCUSD",1742403163282,2.9e-07,84718.0,84717.0,1.42897029]
["bitfinex","BTCUSD",1742403164450,2.9e-07,84718.0,84717.0,1.42697029]
["bitfinex","BTCUSD",1742403164665,0.0001694,84738.0,84737.0,0.247825]
["bitfinex","BTCUSD",1742403164806,0.0002908,84738.0,84737.0,0.386385]
["bitfinex","BTCUSD",1742403165010,0.0002908,84738.0,84737.0,0.800585]
["bitfinex","BTCUSD",1742403165928,0.0002908,84738.0,84737.0,0.802585]
["bitfinex","BTCUSD",1742403166069,0.0002908,84738.0,84737.0,0.804585]
["bitfinex","BTCUSD",1742403167307,0.00777985,84738.0,84737.0,0.806585]
["bitfinex","BTCUSD",1742403167507,0.0002908,84738.0,84737.0,0.806585]
["bitfinex","BTCUSD",1742403170350,0.0002908,84738.0,84737.0,0.82867738]
["bitfinex","BTCUSD",1742403170558,0.00779928,84738.0,84737.0,0.82867738]
["bitfinex","BTCUSD",1742403170754,0.0002908,84738.0,84737.0,0.82867738]
["bitfinex","BTCUSD",1742403171164,0.0002908,84738.0,84737.0,0.83973098]
["bitfinex","BTCUSD",1742403171719,0.0002908,84738.0,84737.0,0.8176386]
["bitfinex","BTCUSD",1742403174988,0.00764984,84738.0,84737.0,0.8176386]
["bitfinex","BTCUSD",1742403175190,0.0002908,84738.0,84737.0,0.8176386]
["bitfinex","BTCUSD",1742403175435,0.00765372,84738.0,84737.0,0.8176386]
["bitfinex","BTCUSD",1742403175637,0.0002908,84738.0,84737.0,0.83977412]
["bitfinex","BTCUSD",1742403175831,0.00765372,84738.0,84737.0,0.83977412]
["bitfinex","BTCUSD",1742403176061,0.0002908,84738.0,84737.0,0.83977412]
["bitfinex","BTCUSD",1742403176625,0.00765173,84738.0,84737.0,0.83977412]
["bitfinex","BTCUSD",1742403176829,0.0002908,84738.0,84737.0,0.83977412]
["bitfinex","BTCUSD",1742403177454,0.0002908,84738.0,84737.0,0.82872052]
["bitfinex","BTCUSD",1742403177675,0.00743006,84738.0,84737.0,0.82872052]
["bitfinex","BTCUSD",1742403178525,0.0002908,84738.0,84737.0,0.82872052]
["bitfinex","BTCUSD",1742403179180,0.0002908,84738.0,84737.0,0.90512052]
["bitfinex","BTCUSD",1742403181402,0.0002908,84738.0,84737.0,0.882985]
["bitfinex","BTCUSD",1742403182554,0.0002908,84738.0,84737.0,0.89482701]
["bitfinex","BTCUSD",1742403183184,0.0002908,84738.0,84737.0,0.93170652]
["bitfinex","BTCUSD",1742403183341,0.0002908,84738.0,84737.0,0.89482701]
["bitfinex","BTCUSD",1742403184692,0.0002908,84738.0,84737.0,0.93169519]
["bitfinex","BTCUSD",1742403185249,8e-07,84738.0,84737.0,1.06022177]
["bitfinex","BTCUSD",1742403186082,8e-07,84738.0,84737.0,1.05822177]
["bitfinex","BTCUSD",1742403186628,8e-07,84738.0,84737.0,1.06022177]
["bitfinex","BTCUSD",1742403186832,8e-07,84738.0,84737.0,1.05822177]
["bitfinex","BTCUSD",1742403187172,8e-07,84738.0,84737.0,1.06422177]
["bitfinex","BTCUSD",1742403187499,8e-07,84738.0,84737.0,1.06222177]
["bitfinex","BTCUSD",1742403187901,8e-07,84738.0,84737.0,1.06422177]
["bitfinex","BTCUSD",1742403188503,8e-07,84738.0,84737.0,1.06222177]
["bitfinex","BTCUSD",1742403188677,8e-07,84738.0,84737.0,1.11479097]
["bitfinex","BTCUSD",1742403189054,0.0003392,84738.0,84737.0,1.11479097]
["bitfinex","BTCUSD",1742403189255,2e-07,84738.0,84737.0,1.11479097]
["bitfinex","BTCUSD",1742403189946,2e-07,84738.0,84737.0,1.11979097]
["bitfinex","BTCUSD",1742403190122,2e-07,84738.0,84737.0,1.41979097]
["bitfinex","BTCUSD",1742403191704,2e-07,84738.0,84737.0,1.44479097]
["bitfinex","BTCUSD",1742403191914,2e-07,84738.0,84737.0,1.44952097]
["bitfinex","BTCUSD",1742403193125,2e-07,84738.0,84737.0,1.46406182]
["bitfinex","BTCUSD",1742403193499,0.0001694,84766.0,84765.0,0.247743]
["bitfinex","BTCUSD",1742403193877,0.00020991,84766.0,84765.0,0.8024228]
["bitfinex","BTCUSD",1742403195313,0.00020991,84766.0,84765.0,0.8034228]
["bitfinex","BTCUSD",1742403200382,0.00792766,84766.0,84765.0,0.8034228]
["bitfinex","BTCUSD",1742403200855,0.24387066,84766.0,84765.0,0.5556798]
["bitfinex","BTCUSD",1742403201222,0.00792766,84766.0,84765.0,0.5556798]
["bitfinex","BTCUSD",1742403201775,0.25566766,84766.0,84765.0,0.5556798]
["bitfinex","BTCUSD",1742403202373,0.25566766,84766.0,84765.0,0.4171998]
["bitfinex","BTCUSD",1742403202567,0.25566766,84766.0,84765.0,0.5556798]
["bitfinex","BTCUSD",1742403203356,0.25566766,84766.0,84765.0,0.4171998]
["bitfinex","BTCUSD",1742403203564,0.25566766,84766.0,84765.0,0.5556798]
["bitfinex","BTCUSD",1742403204196,0.25566766,84766.0,84765.0,0.5546798]
["bitfinex","BTCUSD",1742403204406,0.25566766,84766.0,84765.0,0.4161998]
["bitfinex","BTCUSD",1742403205281,0.247743,84765.0,84764.0,0.13848]
["bitfinex","BTCUSD",1742403205490,0.25550735,84765.0,84764.0,0.13848]
["bitfinex","BTCUSD",1742403205904,0.235967,84758.0,84753.0,0.1712]
["bitfinex","BTCUSD",1742403206105,0.235973,84756.0,84754.0,0.13848]
["bitfinex","BTCUSD",1742403206306,0.235974,84755.0,84754.0,0.13848]
["bitfinex","BTCUSD",1742403206532,0.01986188,84755.0,84754.0,0.13848]
["bitfinex","BTCUSD",1742403206737,0.00774502,84755.0,84754.0,0.374457]
["bitfinex","BTCUSD",1742403206936,0.235968,84758.0,84755.0,0.235972]
["bitfinex","BTCUSD",1742403207136,0.235966,84758.0,84755.0,0.235972]
["bitfinex","BTCUSD",1742403207549,0.011798,84758.0,84754.0,0.374456]
["bitfinex","BTCUSD",1742403207772,0.235969,84757.0,84754.0,0.375456]
["bitfinex","BTCUSD",1742403207942,0.247764,84758.0,84755.0,0.235971]
["bitfinex","BTCUSD",1742403208149,0.235965,84761.0,84757.0,0.235967]
["bitfinex","BTCUSD",1742403208352,0.235965,84761.0,84755.0,0.011798]
["bitfinex","BTCUSD",1742403208603,0.247756,84762.0,84758.0,0.235963]
["bitfinex","BTCUSD",1742403208773,0.01163247,84762.0,84759.0,0.23596]
["bitfinex","BTCUSD",1742403209010,0.247749,84763.0,84759.0,0.23596]
["bitfinex","BTCUSD",1742403209134,0.235957,84762.0,84759.0,0.23596]
["bitfinex","BTCUSD",1742403209505,0.01178119,84763.0,84760.0,0.235959]
["bitfinex","BTCUSD",1742403209675,0.0779386,84767.0,84761.0,0.247752]
["bitfinex","BTCUSD",1742403209676,0.0003386,84767.0,84761.0,0.247752]
["bitfinex","BTCUSD",1742403209912,0.01216758,84766.0,84765.0,0.235946]
["bitfinex","BTCUSD",1742403210095,0.01216758,84766.0,84763.0,0.235952]
["bitfinex","BTCUSD",1742403210359,0.00020991,84766.0,84763.0,0.247749]
["bitfinex","BTCUSD",1742403210547,0.23615491,84766.0,84763.0,0.235952]
["bitfinex","BTCUSD",1742403210691,0.23615491,84766.0,84763.0,0.234952]
["bitfinex","BTCUSD",1742403210906,0.00020991,84766.0,84764.0,0.235948]
["bitfinex","BTCUSD",1742403211111,0.00220991,84766.0,84765.0,0.235946]
["bitfinex","BTCUSD",1742403211338,0.00320991,84766.0,84765.0,0.235946]
["bitfinex","BTCUSD",1742403211673,0.23715391,84766.0,84764.0,0.235948]
["bitfinex","BTCUSD",1742403211869,0.01312849,84766.0,84764.0,0.235947]
["bitfinex","BTCUSD",1742403212101,0.25107249,84766.0,84763.0,0.235949]
["bitfinex","BTCUSD",1742403212249,0.01512849,84766.0,84764.0,0.235948]
["bitfinex","BTCUSD",1742403212453,0.25107249,84766.0,84763.0,0.235949]
["bitfinex","BTCUSD",1742403212787,0.235949,84764.0,84761.0,0.235956]
["bitfinex","BTCUSD",1742403212919,0.235949,84764.0,84760.0,0.235958]
["bitfinex","BTCUSD",1742403213120,0.235949,84764.0,84761.0,0.235956]
["bitfinex","BTCUSD",1742403213778,0.247749,84765.0,84761.0,0.235955]
["bitfinex","BTCUSD",1742403213973,0.23595,84764.0,84761.0,0.15780688]
["bitfinex","BTCUSD",1742403214382,0.235954,84762.0,84759.0,0.23596]
["bitfinex","BTCUSD",1742403214538,0.011797,84764.0,84760.0,0.235959]
["bitfinex","BTCUSD",1742403214733,0.235952,84763.0,84760.0,0.235959]
["bitfinex","BTCUSD",1742403214959,0.235952,84763.0,84760.0,0.247757]
["bitfinex","BTCUSD",1742403215369,0.235952,84763.0,84760.0,0.235959]
["bitfinex","BTCUSD",1742403215820,0.235952,84763.0,84761.0,0.235955]
["bitfinex","BTCUSD",1742403216026,0.001,84763.0,84761.0,0.235955]
["bitfinex","BTCUSD",1742403216510,0.001,84763.0,84762.0,0.247751]
["bitfinex","BTCUSD",1742403217852,0.00020991,84766.0,84765.0,0.247743]
["bitfinex","BTCUSD",1742403218479,0.0003386,84770.0,84765.0,1.21829783]
["bitfinex","BTCUSD",1742403218713,0.000339,84803.0,84765.0,1.21829783]
["bitfinex","BTCUSD",1742403218714,0.01181436,84775.0,84774.0,0.011796]
["bitfinex","BTCUSD",1742403218890,0.000339,84803.0,84796.0,0.011793]
["bitfinex","BTCUSD",1742403219043,0.02383994,84803.0,84797.0,0.13748]
["bitfinex","BTCUSD",1742403219248,0.00040532,84803.0,84797.0,0.13748]
["bitfinex","BTCUSD",1742403219586,0.235846,84801.0,84797.0,0.13748]
["bitfinex","BTCUSD",1742403219813,0.235843,84802.0,84797.0,0.13748]
["bitfinex","BTCUSD",1742403220094,0.01219732,84803.0,84797.0,0.13748]
["bitfinex","BTCUSD",1742403220286,0.0119602,84805.0,84797.0,0.13748]
["bitfinex","BTCUSD",1742403220287,0.235854,84798.0,84797.0,0.13748]
["bitfinex","BTCUSD",1742403220487,0.01208167,84805.0,84797.0,0.13748]
["bitfinex","BTCUSD",1742403220800,0.247646,84798.0,84797.0,0.13748]
["bitfinex","BTCUSD",1742403221352,0.247646,84798.0,84797.0,0.13848]
["bitfinex","BTCUSD",1742403221553,0.247646,84798.0,84797.0,0.001]
["bitfinex","BTCUSD",1742403221768,0.628146,84798.0,84797.0,0.001]
["bitfinex","BTCUSD",1742403221971,0.675146,84798.0,84797.0,0.001]
["bitfinex","BTCUSD",1742403222178,0.247661,84793.0,84792.0,0.13844]
["bitfinex","BTCUSD",1742403224714,0.6753152,84798.0,84781.0,0.4161998]
["bitfinex","BTCUSD",1742403224715,0.235898,84783.0,84781.0,0.4161998]
["bitfinex","BTCUSD",1742403224893,0.011794,84786.0,84781.0,0.4161998]
["bitfinex","BTCUSD",1742403224894,0.235879,84789.0,84782.0,0.13844]
["bitfinex","BTCUSD",1742403225095,0.235882,84788.0,84784.0,0.235891]
["bitfinex","BTCUSD",1742403225293,0.235885,84787.0,84783.0,0.247687]
["bitfinex","BTCUSD",1742403225500,0.235885,84787.0,84782.0,0.13844]
["bitfinex","BTCUSD",1742403225714,0.011794,84787.0,84782.0,0.13844]
["bitfinex","BTCUSD",1742403225913,0.247682,84786.0,84783.0,0.13844]
["bitfinex","BTCUSD",1742403226114,0.235881,84789.0,84783.0,0.13844]
["bitfinex","BTCUSD",1742403226323,0.235882,84788.0,84783.0,0.13844]
["bitfinex","BTCUSD",1742403226906,0.235883,84788.0,84784.0,0.235893]
["bitfinex","BTCUSD",1742403227070,0.235881,84789.0,84785.0,0.23589]
["bitfinex","BTCUSD",1742403228309,0.235883,84788.0,84783.0,0.374334]
["bitfinex","BTCUSD",1742403228511,0.011793,84789.0,84785.0,0.23589]
["bitfinex","BTCUSD",1742403228774,0.235879,84789.0,84785.0,0.23589]
["bitfinex","BTCUSD",1742403229384,0.235872,84792.0,84787.0,0.235884]
["bitfinex","BTCUSD",1742403229589,0.235879,84789.0,84786.0,0.235887]
["bitfinex","BTCUSD",1742403230256,0.235877,84790.0,84786.0,0.235887]
["bitfinex","BTCUSD",1742403231265,0.235882,84789.0,84785.0,0.235885]
["bitfinex","BTCUSD",1742403231638,0.235884,84788.0,84784.0,0.235888]
["bitfinex","BTCUSD",1742403232023,0.23589,84787.0,84783.0,0.374333]
["bitfinex","BTCUSD",1742403232226,0.247672,84789.0,84783.0,0.13844]
["bitfinex","BTCUSD",1742403232430,0.235885,84787.0,84784.0,0.23589]
["bitfinex","BTCUSD",1742403232939,0.235885,84787.0,84785.0,0.235888]
["bitfinex","BTCUSD",1742403233308,0.24767,84790.0,84785.0,0.23589]
["bitfinex","BTCUSD",1742403233677,0.235879,84789.0,84785.0,0.23589]
["bitfinex","BTCUSD",1742403233869,0.235883,84788.0,84782.0,0.235899]
["bitfinex","BTCUSD",1742403234082,0.247688,84784.0,84783.0,0.13844]
["bitfinex","BTCUSD",1742403234231,0.235893,84784.0,84783.0,0.13844]
["bitfinex","BTCUSD",1742403235429,0.235893,84784.0,84783.0,0.14044]
["bitfinex","BTCUSD",1742403235988,0.235893,84784.0,84783.0,0.14144]
["bitfinex","BTCUSD",1742403236412,0.235893,84784.0,84783.0,0.003]
["bitfinex","BTCUSD",1742403236608,0.247687,84784.0,84783.0,0.0033382]
["bitfinex","BTCUSD",1742403237178,0.247687,84784.0,84783.0,0.0023382]
["bitfinex","BTCUSD",1742403237767,0.247687,84784.0,84783.0,0.0003382]
["bitfinex","BTCUSD",1742403242081,0.26222785,84784.0,84783.0,0.0003382]
["bitfinex","BTCUSD",1742403242377,0.247687,84784.0,84783.0,0.0003382]
["bitfinex","BTCUSD",1742403243309,0.248687,84784.0,84783.0,0.0003382]
["bitfinex","BTCUSD",1742403245931,0.236893,84784.0,84783.0,0.0003382]
["bitfinex","BTCUSD",1742403246240,0.248687,84784.0,84783.0,0.0003382]
["bitfinex","BTCUSD",1742403248067,0.247687,84784.0,84783.0,0.0003382]
["bitfinex","BTCUSD",1742403248540,0.248687,84784.0,84783.0,0.0003382]
["bitfinex","BTCUSD",1742403249001,0.001,84784.0,84783.0,0.0003382]
["bitfinex","BTCUSD",1742403249211,0.001,84784.0,84783.0,0.3236282]
["bitfinex","BTCUSD",1742403249416,0.001,84784.0,84783.0,1.40014041]
["bitfinex","BTCUSD",1742403249635,0.0001692,84798.0,84797.0,0.328349]
["bitfinex","BTCUSD",1742403249840,0.0001692,84798.0,84797.0,0.466749]
["bitfinex","BTCUSD",1742403251818,0.0001692,84798.0,84797.0,0.469749]
["bitfinex","BTCUSD",1742403252034,0.0001692,84798.0,84797.0,0.1414]
["bitfinex","BTCUSD",1742403252246,0.0001692,84798.0,84797.0,0.377257]
["bitfinex","BTCUSD",1742403252548,0.0001692,84798.0,84797.0,0.1414]
["bitfinex","BTCUSD",1742403252711,0.2478152,84798.0,84797.0,0.1414]
["bitfinex","BTCUSD",1742403252910,0.2478152,84798.0,84797.0,0.1444]
["bitfinex","BTCUSD",1742403253251,0.2478152,84798.0,84797.0,0.003]
["bitfinex","BTCUSD",1742403253432,0.7129252,84798.0,84797.0,0.003]
["bitfinex","BTCUSD",1742403254302,0.235879,84790.0,84786.0,0.235885]
["bitfinex","BTCUSD",1742403254509,0.235879,84790.0,84787.0,0.235884]
["bitfinex","BTCUSD",1742403254710,0.235879,84789.0,84786.0,0.235885]
["bitfinex","BTCUSD",1742403255090,0.235885,84787.0,84784.0,0.23589]
["bitfinex","BTCUSD",1742403255277,0.011793,84789.0,84785.0,0.235889]
["bitfinex","BTCUSD",1742403255278,0.247675,84789.0,84785.0,0.235889]
["bitfinex","BTCUSD",1742403255923,0.247675,84789.0,84786.0,0.001]
["bitfinex","BTCUSD",1742403256099,0.247675,84789.0,84786.0,0.236886]
["bitfinex","BTCUSD",1742403256253,0.235882,84788.0,84786.0,0.001]
["bitfinex","BTCUSD",1742403256693,0.247675,84791.0,84786.0,0.001]
["bitfinex","BTCUSD",1742403256904,0.235878,84790.0,84786.0,0.236882]
["bitfinex","BTCUSD",1742403257090,0.235878,84790.0,84788.0,0.235882]
["bitfinex","BTCUSD",1742403257648,0.23588,84789.0,84786.0,0.236887]
["bitfinex","BTCUSD",1742403257875,0.23588,84789.0,84786.0,0.235887]
["bitfinex","BTCUSD",1742403258075,0.23588,84789.0,84786.0,0.236887]
["bitfinex","BTCUSD",1742403258278,0.235878,84790.0,84787.0,0.235884]
["bitfinex","BTCUSD",1742403258448,0.235869,84793.0,84789.0,0.235879]
["bitfinex","BTCUSD",1742403258698,0.049,84808.0,84791.0,0.247665]
["bitfinex","BTCUSD",1742403258699,0.247651,84797.0,84791.0,0.247665]
["bitfinex","BTCUSD",1742403258890,0.011793,84795.0,84787.0,0.011794]
["bitfinex","BTCUSD",1742403259099,0.235865,84794.0,84789.0,0.235874]
["bitfinex","BTCUSD",1742403259867,0.235865,84794.0,84788.0,0.011794]
["bitfinex","BTCUSD",1742403260311,0.0001691,84789.0,84788.0,0.247676]
["bitfinex","BTCUSD",1742403261911,0.0001691,84789.0,84788.0,0.236882]
["bitfinex","BTCUSD",1742403262351,0.0001691,84789.0,84788.0,0.002]
["bitfinex","BTCUSD",1742403262533,0.0001691,84789.0,84785.0,0.011794]
["bitfinex","BTCUSD",1742403262718,0.011794,84787.0,84784.0,0.0003382]
["bitfinex","BTCUSD",1742403262921,0.235887,84788.0,84784.0,0.0003382]
["bitfinex","BTCUSD",1742403263118,0.235882,84788.0,84785.0,0.23589]
["bitfinex","BTCUSD",1742403263330,0.235883,84788.0,84785.0,0.23589]
["bitfinex","BTCUSD",1742403263533,0.247684,84786.0,84784.0,0.0003382]
["bitfinex","BTCUSD",1742403263744,0.23589,84786.0,84784.0,0.0003382]
["bitfinex","BTCUSD",1742403263953,0.23589,84785.0,84784.0,0.0003382]
["bitfinex","BTCUSD",1742403264169,0.23589,84786.0,84784.0,0.0003382]
["bitfinex","BTCUSD",1742403264804,0.247684,84785.0,84784.0,0.0033382]
["bitfinex","BTCUSD",1742403264936,0.247684,84785.0,84784.0,0.0023382]
["bitfinex","BTCUSD",1742403265307,0.23589,84785.0,84784.0,0.0003382]
["bitfinex","BTCUSD",1742403265423,0.247684,84785.0,84784.0,0.0023382]
["bitfinex","BTCUSD",1742403265626,0.247684,84785.0,84784.0,0.0043382]
["bitfinex","BTCUSD",1742403267738,0.247684,84785.0,84784.0,0.0003382]
["bitfinex","BTCUSD",1742403268223,0.247684,84785.0,84784.0,0.0023382]
["bitfinex","BTCUSD",1742403268581,0.247684,84785.0,84784.0,0.0003382]
["bitfinex","BTCUSD",1742403268979,0.629284,84785.0,84784.0,0.0003382]
["bitfinex","BTCUSD",1742403269257,1.73294985,84785.0,84784.0,0.0003382]
["bitfinex","BTCUSD",1742403272046,0.92829685,84785.0,84784.0,0.0003382]
["bitfinex","BTCUSD",1742403272247,0.0001691,84789.0,84784.0,0.0003382]
["bitfinex","BTCUSD",1742403272910,0.23589,84785.0,84784.0,0.0003382]
["bitfinex","BTCUSD",1742403273962,0.0001691,84789.0,84784.0,0.0121322]
["bitfinex","BTCUSD",1742403274162,0.0001691,84789.0,84788.0,0.235882]
["bitfinex","BTCUSD",1742403274577,0.235882,84788.0,84785.0,0.235885]
["bitfinex","BTCUSD",1742403275028,0.2360491,84789.0,84785.0,0.235885]
["bitfinex","BTCUSD",1742403275182,0.0001691,84789.0,84786.0,0.247682]
["bitfinex","BTCUSD",1742403275384,0.0001691,84789.0,84788.0,0.235882]
["bitfinex","BTCUSD",1742403275810,0.0001691,84789.0,84788.0,0.247676]
["bitfinex","BTCUSD",1742403278091,0.0001691,84789.0,84788.0,0.294776]
["bitfinex","BTCUSD",1742403280415,0.0001691,84789.0,84788.0,0.295776]
["bitfinex","BTCUSD",1742403280660,0.0001691,84789.0,84788.0,0.294776]
["bitfinex","BTCUSD",1742403280865,0.0001691,84789.0,84788.0,0.7109758]
["bitfinex","BTCUSD",1742403281076,1e-07,84789.0,84788.0,1.23825083]
["bitfinex","BTCUSD",1742403281318,1e-07,84789.0,84788.0,1.21425083]
["bitfinex","BTCUSD",1742403282578,1e-07,84789.0,84788.0,1.0936758]
["bitfinex","BTCUSD",1742403283037,1e-07,84789.0,84788.0,0.7936758]
["bitfinex","BTCUSD",1742403283327,1e-07,84789.0,84788.0,0.9320758]
["bitfinex","BTCUSD",1742403283614,1e-07,84789.0,84788.0,1.2380758]
["bitfinex","BTCUSD",1742403283889,1e-07,84789.0,84788.0,1.37565083]
["bitfinex","BTCUSD",1742403284175,1e-07,84789.0,84788.0,1.35065083]
["bitfinex","BTCUSD",1742403284428,1e-07,84789.0,84788.0,0.9420758]
["bitfinex","BTCUSD",1742403284736,1e-07,84789.0,84788.0,0.9370758]
["bitfinex","BTCUSD",1742403284938,1e-07,84789.0,84788.0,0.9430758]
["bitfinex","BTCUSD",1742403286380,1e-07,84789.0,84788.0,0.9370758]
["bitfinex","BTCUSD",1742403286600,1e-07,84789.0,84788.0,0.9430758]
["bitfinex","BTCUSD",1742403286845,1e-07,84789.0,84788.0,0.9370758]
["bitfinex","BTCUSD",1742403287267,1e-07,84789.0,84788.0,0.9360758]
["bitfinex","BTCUSD",1742403287603,1e-07,84789.0,84788.0,0.9420758]
["bitfinex","BTCUSD",1742403290800,1e-07,84789.0,84788.0,1.5291158]
["bitfinex","BTCUSD",1742403291817,1e-07,84789.0,84788.0,1.4043558]
["bitfinex","BTCUSD",1742403292730,1e-07,84789.0,84788.0,1.3983558]
["bitfinex","BTCUSD",1742403293082,1e-07,84789.0,84788.0,1.4033558]
["bitfinex","BTCUSD",1742403293311,1e-07,84789.0,84788.0,1.3983558]
["bitfinex","BTCUSD",1742403293522,1e-07,84789.0,84788.0,1.2599158]
["bitfinex","BTCUSD",1742403293692,1e-07,84789.0,84788.0,1.4022358]
["bitfinex","BTCUSD",1742403294795,1e-07,84789.0,84788.0,1.3982358]
["bitfinex","BTCUSD",1742403295131,1e-07,84789.0,84788.0,1.4012358]
["bitfinex","BTCUSD",1742403296202,1e-07,84789.0,84788.0,1.3962358]
["bitfinex","BTCUSD",1742403296586,1e-07,84789.0,84788.0,1.4005744]
["bitfinex","BTCUSD",1742403296949,1e-07,84789.0,84788.0,1.3965744]
["bitfinex","BTCUSD",1742403297559,1e-07,84789.0,84788.0,1.4005744]
["bitfinex","BTCUSD",1742403302691,1e-07,84789.0,84788.0,1.2582544]
["bitfinex","BTCUSD",1742403302896,1e-07,84789.0,84788.0,1.8297144]
["bitfinex","BTCUSD",1742403303655,1e-07,84789.0,84788.0,1.94528943]
["bitfinex","BTCUSD",1742403304064,1e-07,84789.0,84788.0,1.94828943]
["bitfinex","BTCUSD",1742403304263,1e-07,84789.0,84788.0,1.95328943]
["bitfinex","BTCUSD",1742403305735,1e-07,84789.0,84788.0,1.8337144]
["bitfinex","BTCUSD",1742403308261,1e-07,84789.0,84788.0,1.2622544]
["bitfinex","BTCUSD",1742403308461,1e-07,84789.0,84788.0,1.1561784]
["bitfinex","BTCUSD",1742403308665,1e-07,84789.0,84788.0,1.4038544]
["bitfinex","BTCUSD",1742403309357,1e-07,84789.0,84788.0,1.3978544]
["bitfinex","BTCUSD",1742403309571,1e-07,84789.0,84788.0,1.4008544]
["bitfinex","BTCUSD",1742403309771,1e-07,84789.0,84788.0,1.2542544]
["bitfinex","BTCUSD",1742403309970,1e-07,84789.0,84788.0,1.3957744]
["bitfinex","BTCUSD",1742403310173,1e-07,84789.0,84788.0,1.3977744]
["bitfinex","BTCUSD",1742403310518,1e-07,84789.0,84788.0,1.3957744]
["bitfinex","BTCUSD",1742403310944,1e-07,84789.0,84788.0,1.4720744]
["bitfinex","BTCUSD",1742403311156,1e-07,84789.0,84788.0,1.8185744]
["bitfinex","BTCUSD",1742403311565,1e-07,84789.0,84788.0,1.8155744]
["bitfinex","BTCUSD",1742403312423,1e-07,84789.0,84788.0,1.8185744]
["bitfinex","BTCUSD",1742403312678,1e-07,84789.0,84788.0,1.5185744]
["bitfinex","BTCUSD",1742403312882,1e-07,84789.0,84788.0,1.5168144]
["bitfinex","BTCUSD",1742403313092,1e-07,84789.0,84788.0,1.5278144]
["bitfinex","BTCUSD",1742403313925,1e-07,84789.0,84788.0,1.5168144]
["bitfinex","BTCUSD",1742403314135,1e-07,84789.0,84788.0,1.5218144]
["bitfinex","BTCUSD",1742403314341,1e-07,84789.0,84788.0,1.3830544]
["bitfinex","BTCUSD",1742403314543,1e-07,84789.0,84788.0,1.5221744]
["bitfinex","BTCUSD",1742403314923,1e-07,84789.0,84788.0,1.5271744]
["bitfinex","BTCUSD",1742403315336,2e-07,84798.0,84797.0,0.547649]
["bitfinex","BTCUSD",1742403315548,2e-07,84798.0,84797.0,0.79032403]
["bitfinex","BTCUSD",1742403315747,2e-07,84798.0,84797.0,0.82716281]
["bitfinex","BTCUSD",1742403316515,2e-07,84798.0,84797.0,0.83216281]
["bitfinex","BTCUSD",1742403317307,2e-07,84798.0,84797.0,1.24336261]
["bitfinex","BTCUSD",1742403317506,2e-07,84798.0,84797.0,1.25536261]
["bitfinex","BTCUSD",1742403318854,2e-07,84798.0,84797.0,0.71268758]
["bitfinex","BTCUSD",1742403319081,2e-07,84798.0,84797.0,0.8186488]
["bitfinex","BTCUSD",1742403319886,2e-07,84798.0,84797.0,0.6638488]
["bitfinex","BTCUSD",1742403320094,2e-07,84798.0,84797.0,0.8109474]
["bitfinex","BTCUSD",1742403320420,2e-07,84798.0,84797.0,0.8159474]
["bitfinex","BTCUSD",1742403320894,2e-07,84798.0,84797.0,0.6731874]
["bitfinex","BTCUSD",1742403321094,2e-07,84798.0,84797.0,0.8158274]
["bitfinex","BTCUSD",1742403323717,2e-07,84798.0,84797.0,1.01520243]
["bitfinex","BTCUSD",1742403324030,2e-07,84798.0,84797.0,1.06510243]
["bitfinex","BTCUSD",1742403324474,2e-07,84798.0,84797.0,0.9365274]
["bitfinex","BTCUSD",1742403324866,2e-07,84798.0,84797.0,0.9405274]
["bitfinex","BTCUSD",1742403325428,2e-07,84798.0,84797.0,1.5275274]
["bitfinex","BTCUSD",1742403325838,2e-07,84798.0,84797.0,1.2601874]
["bitfinex","BTCUSD",1742403326153,2e-07,84798.0,84797.0,1.3983874]
["bitfinex","BTCUSD",1742403326487,2e-07,84798.0,84797.0,1.4023874]
["bitfinex","BTCUSD",1742403327026,2e-07,84798.0,84797.0,1.3973874]
["bitfinex","BTCUSD",1742403327507,2e-07,84798.0,84797.0,1.3983874]
["bitfinex","BTCUSD",1742403327692,2e-07,84798.0,84797.0,1.4023874]
["bitfinex","BTCUSD",1742403329416,2e-07,84798.0,84797.0,1.4063874]
["bitfinex","BTCUSD",1742403330199,2e-07,84798.0,84797.0,1.4060674]
["bitfinex","BTCUSD",1742403333677,0.2358542,84798.0,84797.0,1.0165384]
["bitfinex","BTCUSD",1742403333875,2e-07,84798.0,84797.0,1.1580184]
["bitfinex","BTCUSD",1742403334228,0.2476462,84798.0,84797.0,1.1580184]
["bitfinex","BTCUSD",1742403334640,0.2573238,84798.0,84797.0,1.1580184]
["bitfinex","BTCUSD",1742403335229,0.2573238,84798.0,84797.0,1.1530184]
["bitfinex","BTCUSD",1742403335442,0.2573238,84798.0,84797.0,1.1550184]
["bitfinex","BTCUSD",1742403335793,0.2573238,84798.0,84797.0,1.1470184]
["bitfinex","BTCUSD",1742403336002,0.2573238,84798.0,84797.0,1.1460184]
["bitfinex","BTCUSD",1742403336424,0.2573238,84798.0,84797.0,1.1470184]
["bitfinex","BTCUSD",1742403336801,2e-07,84798.0,84797.0,0.7308186]
["bitfinex","BTCUSD",1742403337002,2e-07,84798.0,84797.0,1.0578676]
["bitfinex","BTCUSD",1742403337209,2e-07,84798.0,84797.0,0.9163876]
["bitfinex","BTCUSD",1742403337413,2e-07,84798.0,84797.0,0.9781076]
["bitfinex","BTCUSD",1742403338130,2e-07,84798.0,84797.0,0.9771076]
["bitfinex","BTCUSD",1742403338583,2e-07,84798.0,84797.0,0.9811076]
["bitfinex","BTCUSD",1742403338963,2e-07,84798.0,84797.0,0.9643156]
["bitfinex","BTCUSD",1742403339166,2e-07,84798.0,84797.0,0.9761076]
["bitfinex","BTCUSD",1742403339374,2e-07,84798.0,84797.0,0.9831076]
["bitfinex","BTCUSD",1742403339742,2e-07,84798.0,84797.0,0.9801076]
["bitfinex","BTCUSD",1742403339938,2e-07,84798.0,84797.0,0.3931076]
["bitfinex","BTCUSD",1742403340140,2e-07,84798.0,84797.0,0.3911076]
["bitfinex","BTCUSD",1742403340370,2e-07,84798.0,84797.0,0.3909076]
["bitfinex","BTCUSD",1742403340591,2e-07,84798.0,84797.0,0.3939076]
["bitfinex","BTCUSD",1742403340811,2e-07,84798.0,84797.0,0.3909076]
["bitfinex","BTCUSD",1742403341922,2e-07,84798.0,84797.0,0.3791156]
["bitfinex","BTCUSD",1742403342148,2e-07,84798.0,84797.0,0.1432586]
["bitfinex","BTCUSD",1742403342364,0.3230462,84798.0,84797.0,0.0043386]
["bitfinex","BTCUSD",1742403343207,0.3230462,84798.0,84797.0,0.0003386]
["bitfinex","BTCUSD",1742403345731,1.1032532,84798.0,84797.0,0.0003386]
["bitfinex","BTCUSD",1742403346117,1.4032532,84798.0,84797.0,0.0003386]
["bitfinex","BTCUSD",1742403346731,1.41779405,84798.0,84797.0,0.0003386]
["bitfinex","BTCUSD",1742403346926,1.46659405,84798.0,84797.0,0.0003386]
["bitfinex","BTCUSD",1742403348335,1.46659405,84798.0,84797.0,6e-07]
["bitfinex","BTCUSD",1742403348462,1.46659405,84798.0,84788.0,0.0003386]
["bitfinex","BTCUSD",1742403348463,0.671372,84789.0,84788.0,2e-07]
["bitfinex","BTCUSD",1742403349483,0.547684,84785.0,84784.0,4e-07]
["bitfinex","BTCUSD",1742403349677,3.98273785,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1742403349887,0.69302785,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1742403350517,0.69802785,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1742403351589,0.64413685,84781.0,84780.0,6e-07]
["bitfinex","BTCUSD",1742403351895,0.69543685,84781.0,84780.0,6e-07]
["bitfinex","BTCUSD",1742403352491,0.629646,84764.0,84750.0,0.24657059]
["bitfinex","BTCUSD",1742403352789,1.714776,84764.0,84750.0,0.14052]
["bitfinex","BTCUSD",1742403353023,1.776678,84764.0,84750.0,0.14052]
["bitfinex","BTCUSD",1742403353454,1.714776,84764.0,84750.0,0.14052]
["bitfinex","BTCUSD",1742403353656,1.72456035,84764.0,84750.0,0.14052]
["bitfinex","BTCUSD",1742403353805,1.72556035,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403354010,1.77596035,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403354328,1.50325835,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403354588,1.26347135,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403354853,0.01178435,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403354997,0.235919,84775.0,84767.0,0.011797]
["bitfinex","BTCUSD",1742403355214,0.235922,84774.0,84768.0,0.376858]
["bitfinex","BTCUSD",1742403355563,0.235924,84773.0,84769.0,0.235935]
["bitfinex","BTCUSD",1742403355715,0.235924,84773.0,84770.0,0.235931]
["bitfinex","BTCUSD",1742403356168,0.235929,84771.0,84768.0,0.13992]
["bitfinex","BTCUSD",1742403356381,0.00970672,84773.0,84768.0,0.13992]
["bitfinex","BTCUSD",1742403356591,0.008,84775.0,84772.0,0.235924]
["bitfinex","BTCUSD",1742403356758,0.235919,84775.0,84772.0,0.235924]
["bitfinex","BTCUSD",1742403357429,0.29089097,84790.0,84777.0,0.011795]
["bitfinex","BTCUSD",1742403357774,0.29089097,84790.0,84773.0,0.011796]
["bitfinex","BTCUSD",1742403357775,0.3,84785.0,84774.0,0.011796]
["bitfinex","BTCUSD",1742403358010,0.235902,84781.0,84778.0,0.235909]
["bitfinex","BTCUSD",1742403358249,0.011795,84778.0,84771.0,0.235927]
["bitfinex","BTCUSD",1742403358471,0.011795,84778.0,84770.0,0.011796]
["bitfinex","BTCUSD",1742403358708,0.235912,84778.0,84771.0,0.011796]
["bitfinex","BTCUSD",1742403358938,0.235912,84778.0,84774.0,0.23592]
["bitfinex","BTCUSD",1742403359377,0.23591,84780.0,84775.0,0.235917]
["bitfinex","BTCUSD",1742403359612,0.011795,84777.0,84769.0,0.235933]
["bitfinex","BTCUSD",1742403359826,0.235921,84776.0,84770.0,0.23593]
["bitfinex","BTCUSD",1742403360042,0.247716,84776.0,84773.0,0.235924]
["bitfinex","BTCUSD",1742403360264,0.235921,84776.0,84773.0,0.235921]
["bitfinex","BTCUSD",1742403360474,0.011795,84777.0,84774.0,0.235919]
["bitfinex","BTCUSD",1742403360709,0.235921,84775.0,84768.0,0.13992]
["bitfinex","BTCUSD",1742403361263,0.235926,84773.0,84770.0,0.23593]
["bitfinex","BTCUSD",1742403361494,0.235918,84776.0,84771.0,0.235929]
["bitfinex","BTCUSD",1742403361727,0.235918,84776.0,84773.0,0.235921]
["bitfinex","BTCUSD",1742403361969,0.235918,84775.0,84769.0,0.235935]
["bitfinex","BTCUSD",1742403362191,0.235918,84775.0,84771.0,0.235927]
["bitfinex","BTCUSD",1742403362192,0.247713,84775.0,84771.0,0.235927]
["bitfinex","BTCUSD",1742403362362,0.011795,84775.0,84770.0,0.235931]
["bitfinex","BTCUSD",1742403362574,0.247716,84775.0,84771.0,0.235928]
["bitfinex","BTCUSD",1742403362733,0.247716,84775.0,84772.0,0.235926]
["bitfinex","BTCUSD",1742403362935,0.247716,84775.0,84766.0,0.011797]
["bitfinex","BTCUSD",1742403362936,0.235932,84770.0,84761.0,0.011797]
["bitfinex","BTCUSD",1742403363141,0.235929,84772.0,84765.0,0.235946]
["bitfinex","BTCUSD",1742403363408,0.011796,84773.0,84763.0,0.01254072]
["bitfinex","BTCUSD",1742403363409,0.235944,84766.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403363628,0.235949,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403364457,0.247746,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403364667,0.737136,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403364866,0.49816,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403366124,0.49816,84764.0,84763.0,0.00374372]
["bitfinex","BTCUSD",1742403366922,0.49816,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403368356,0.49816,84764.0,84763.0,0.00274372]
["bitfinex","BTCUSD",1742403369778,0.79816,84764.0,84763.0,0.00274372]
["bitfinex","BTCUSD",1742403370324,0.79816,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403371816,0.79816,84764.0,84763.0,0.00174372]
["bitfinex","BTCUSD",1742403372019,0.79816,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403372425,0.80216,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403373944,0.551746,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403374469,1.031176,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403374794,1.030176,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403375036,1.031176,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403375238,1.030176,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403375771,0.550746,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403376001,1.200902,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403379424,1.29204285,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403379566,1.33874285,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403381088,1.33674285,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403381296,1.33574285,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403381510,1.200902,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403381717,0.959722,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403382334,0.953722,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403382535,0.956722,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403382737,0.959722,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403382936,0.956722,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403383190,0.953722,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403384215,0.96826285,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403384403,0.97126285,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403384640,0.97326285,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403385031,0.97026285,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403385258,1.095362,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403385476,1.096362,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403385646,1.099362,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403385850,1.096362,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403386247,1.099362,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403389679,1.11390285,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403392237,0.70792685,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403392671,3.29706985,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403392890,2.20177485,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403393102,2.14148485,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403394258,2.098442,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403394504,1.346621,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403394711,0.253746,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403394866,0.416138,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403395552,0.410138,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403395894,0.415138,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403396097,0.413138,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403397273,0.410138,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403397775,0.411138,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403398134,0.410138,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403398339,0.415138,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403402730,0.252746,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403402934,0.605665,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403403337,0.602665,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403403817,0.604665,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403404008,0.602665,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403404152,0.600665,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403404366,0.602665,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403404567,0.604665,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403405174,0.251746,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403405490,0.907899,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403409462,0.251746,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403409652,1.388336,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403409846,1.185836,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403410057,1.167974,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403410250,1.18251485,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403410981,1.167974,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403411142,1.165974,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403411346,1.163974,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403411527,1.166974,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403411749,1.169974,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403412152,1.18451485,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403412390,1.48451485,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403415460,0.926768,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403417158,0.923768,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403417698,0.922768,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403417919,0.924768,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403418698,0.624768,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403422362,0.63930885,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403422594,0.71800885,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403423240,0.72100885,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403423416,0.34798685,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403423555,0.26428685,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403423761,1.77048285,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403424164,1.77248285,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403424634,1.77048285,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403424884,1.77348285,84764.0,84763.0,0.00074372]
["bitfinex","BTCUSD",1742403427646,2.12198146,84764.0,84763.0,7.2e-07]
["bitfinex","BTCUSD",1742403427874,0.74358546,84764.0,84763.0,7.2e-07]
["bitfinex","BTCUSD",1742403428455,0.69708685,84764.0,84763.0,7.2e-07]
["bitfinex","BTCUSD",1742403428652,0.247818,84739.0,84737.0,0.10621979]
["bitfinex","BTCUSD",1742403428840,0.40099885,84739.0,84738.0,0.00020971]
["bitfinex","BTCUSD",1742403429046,2.46599485,84739.0,84738.0,0.00020971]
["bitfinex","BTCUSD",1742403429242,2.30357985,84739.0,84738.0,0.00020971]
["bitfinex","BTCUSD",1742403429499,2.07902385,84739.0,84738.0,0.00020971]
["bitfinex","BTCUSD",1742403430043,1.97486185,84739.0,84738.0,0.00020971]
["bitfinex","BTCUSD",1742403430386,1.28163702,84739.0,84738.0,0.00020971]
["bitfinex","BTCUSD",1742403431006,1.17790802,84739.0,84738.0,0.00020971]
["bitfinex","BTCUSD",1742403431166,0.91581317,84739.0,84738.0,0.00020971]
["bitfinex","BTCUSD",1742403431370,0.42322717,84739.0,84738.0,0.00020971]
["bitfinex","BTCUSD",1742403431571,0.42722717,84739.0,84738.0,0.00020971]
["bitfinex","BTCUSD",1742403432071,0.40179817,84739.0,84738.0,0.00020971]
["bitfinex","BTCUSD",1742403432492,0.40379817,84739.0,84738.0,0.00020971]
["bitfinex","BTCUSD",1742403434084,0.40079817,84739.0,84738.0,0.00020971]
["bitfinex","BTCUSD",1742403434417,0.40179817,84739.0,84738.0,0.00020971]
["bitfinex","BTCUSD",1742403434652,0.41633902,84739.0,84738.0,0.00020971]
["bitfinex","BTCUSD",1742403435833,0.41333902,84739.0,84738.0,0.00020971]
["bitfinex","BTCUSD",1742403436161,0.42033902,84739.0,84738.0,0.00020971]
["bitfinex","BTCUSD",1742403437149,0.41633902,84739.0,84738.0,0.00020971]
["bitfinex","BTCUSD",1742403437364,0.83291405,84739.0,84738.0,0.00020971]
["bitfinex","BTCUSD",1742403437714,0.83691405,84739.0,84738.0,0.00020971]
["bitfinex","BTCUSD",1742403438123,0.71333902,84739.0,84738.0,0.00020971]
["bitfinex","BTCUSD",1742403438367,0.71733902,84739.0,84738.0,0.00020971]
["bitfinex","BTCUSD",1742403438713,0.72233902,84739.0,84738.0,0.00020971]
["bitfinex","BTCUSD",1742403439217,0.71733902,84739.0,84738.0,0.00020971]
["bitfinex","BTCUSD",1742403439514,0.72233902,84739.0,84738.0,0.00020971]
["bitfinex","BTCUSD",1742403440167,0.86097902,84739.0,84738.0,0.00020971]
["bitfinex","BTCUSD",1742403440382,0.23604,84732.0,84723.0,0.011803]
["bitfinex","BTCUSD",1742403440578,0.249483,84731.0,84728.0,0.0799]
["bitfinex","BTCUSD",1742403440790,0.011801,84732.0,84728.0,0.0799]
["bitfinex","BTCUSD",1742403440983,0.236046,84729.0,84728.0,0.0799]
["bitfinex","BTCUSD",1742403441211,0.236046,84729.0,84726.0,0.247856]
["bitfinex","BTCUSD",1742403441212,0.01928042,84739.0,84738.0,0.236021]
["bitfinex","BTCUSD",1742403441560,0.01928042,84739.0,84738.0,0.327722]
["bitfinex","BTCUSD",1742403441759,0.00510025,84739.0,84738.0,0.327722]
["bitfinex","BTCUSD",1742403441909,0.00510025,84739.0,84738.0,0.315921]
["bitfinex","BTCUSD",1742403441910,0.00010025,84739.0,84738.0,0.315921]
["bitfinex","BTCUSD",1742403442110,0.00010025,84739.0,84738.0,0.0799]
["bitfinex","BTCUSD",1742403442678,0.00010025,84739.0,84729.0,0.247848]
["bitfinex","BTCUSD",1742403442679,0.011801,84735.0,84728.0,0.0001693]
["bitfinex","BTCUSD",1742403442879,0.236024,84737.0,84733.0,0.011801]
["bitfinex","BTCUSD",1742403443150,0.395834,84737.0,84733.0,0.011801]
["bitfinex","BTCUSD",1742403443394,0.01022032,84739.0,84732.0,0.011801]
["bitfinex","BTCUSD",1742403443572,0.02202032,84739.0,84734.0,0.236031]
["bitfinex","BTCUSD",1742403443774,0.02202032,84739.0,84733.0,0.011801]
["bitfinex","BTCUSD",1742403443775,0.236027,84736.0,84733.0,0.236035]
["bitfinex","BTCUSD",1742403443975,0.24723932,84739.0,84733.0,0.011801]
["bitfinex","BTCUSD",1742403444176,0.236024,84738.0,84734.0,0.236032]
["bitfinex","BTCUSD",1742403444526,0.236024,84737.0,84734.0,0.236032]
["bitfinex","BTCUSD",1742403444694,0.01022032,84739.0,84734.0,0.011801]
["bitfinex","BTCUSD",1742403444859,0.23603,84735.0,84732.0,0.247838]
["bitfinex","BTCUSD",1742403445061,0.236032,84734.0,84733.0,0.003]
["bitfinex","BTCUSD",1742403445264,0.247833,84734.0,84733.0,0.002]
["bitfinex","BTCUSD",1742403445462,0.236044,84730.0,84727.0,0.236051]
["bitfinex","BTCUSD",1742403445675,0.236044,84730.0,84729.0,0.0791]
["bitfinex","BTCUSD",1742403446105,0.236034,84734.0,84729.0,0.0791]
["bitfinex","BTCUSD",1742403446312,0.02202032,84739.0,84729.0,0.090902]
["bitfinex","BTCUSD",1742403446557,0.236032,84734.0,84730.0,0.236043]
["bitfinex","BTCUSD",1742403447031,0.011801,84736.0,84730.0,0.011802]
["bitfinex","BTCUSD",1742403447228,0.24783,84736.0,84733.0,0.002]
["bitfinex","BTCUSD",1742403447443,0.236029,84736.0,84733.0,0.002]
["bitfinex","BTCUSD",1742403447629,0.236032,84735.0,84731.0,0.247837]
["bitfinex","BTCUSD",1742403447972,0.236032,84735.0,84732.0,0.236038]
["bitfinex","BTCUSD",1742403448185,0.011801,84736.0,84732.0,0.236038]
["bitfinex","BTCUSD",1742403448397,0.236027,84736.0,84732.0,0.011801]
["bitfinex","BTCUSD",1742403448593,0.236027,84736.0,84732.0,0.236037]
["bitfinex","BTCUSD",1742403448904,0.01022032,84739.0,84734.0,0.011801]
["bitfinex","BTCUSD",1742403449246,0.24623832,84739.0,84735.0,0.24783]
["bitfinex","BTCUSD",1742403449449,0.01022032,84739.0,84738.0,0.247822]
["bitfinex","BTCUSD",1742403449633,0.00010025,84739.0,84738.0,0.377722]
["bitfinex","BTCUSD",1742403451110,0.00010025,84739.0,84738.0,0.379722]
["bitfinex","BTCUSD",1742403451524,0.00110025,84739.0,84738.0,0.379722]
["bitfinex","BTCUSD",1742403452105,0.00010025,84739.0,84738.0,0.379722]
["bitfinex","BTCUSD",1742403452309,0.00010025,84739.0,84738.0,0.381722]
["bitfinex","BTCUSD",1742403453305,0.00010025,84739.0,84738.0,0.379722]
["bitfinex","BTCUSD",1742403453940,0.00010025,84739.0,84738.0,0.3798913]
["bitfinex","BTCUSD",1742403454148,0.00010025,84739.0,84738.0,0.3778913]
["bitfinex","BTCUSD",1742403454346,0.00010025,84739.0,84738.0,0.3828913]
["bitfinex","BTCUSD",1742403454603,0.00110025,84739.0,84738.0,0.3858913]
["bitfinex","BTCUSD",1742403459405,2.5e-07,84739.0,84738.0,1.22166613]
["bitfinex","BTCUSD",1742403460247,0.0003386,84763.0,84762.0,0.235954]
["bitfinex","BTCUSD",1742403460422,0.00043895,84763.0,84762.0,0.235954]
["bitfinex","BTCUSD",1742403460666,0.01086487,84763.0,84762.0,0.235954]
["bitfinex","BTCUSD",1742403460812,0.00043895,84763.0,84762.0,0.247751]
["bitfinex","BTCUSD",1742403461217,0.00043895,84763.0,84762.0,0.246751]
["bitfinex","BTCUSD",1742403462203,0.00043895,84763.0,84762.0,0.247751]
["bitfinex","BTCUSD",1742403462406,0.00043895,84763.0,84762.0,0.248751]
["bitfinex","BTCUSD",1742403463116,0.23639095,84763.0,84762.0,0.002]
["bitfinex","BTCUSD",1742403463317,0.24818795,84763.0,84762.0,0.002]
["bitfinex","BTCUSD",1742403463538,0.00043895,84763.0,84762.0,0.237954]
["bitfinex","BTCUSD",1742403463721,0.01099356,84763.0,84762.0,0.237954]
["bitfinex","BTCUSD",1742403463939,0.01099356,84763.0,84762.0,0.002]
["bitfinex","BTCUSD",1742403465158,0.01099356,84763.0,84762.0,0.249751]
["bitfinex","BTCUSD",1742403465943,0.01099356,84763.0,84762.0,0.002]
["bitfinex","BTCUSD",1742403466144,0.01099356,84763.0,84762.0,0.237954]
["bitfinex","BTCUSD",1742403467006,0.01099356,84763.0,84762.0,0.249751]
["bitfinex","BTCUSD",1742403467159,0.01099356,84763.0,84762.0,0.237954]
["bitfinex","BTCUSD",1742403470022,0.01099356,84763.0,84762.0,0.249751]
["bitfinex","BTCUSD",1742403471431,0.00043895,84763.0,84762.0,0.249751]
["bitfinex","BTCUSD",1742403471662,0.00043895,84763.0,84762.0,0.332251]
["bitfinex","BTCUSD",1742403472599,0.00043895,84763.0,84762.0,0.331251]
["bitfinex","BTCUSD",1742403472842,0.00043895,84763.0,84762.0,0.333251]
["bitfinex","BTCUSD",1742403473082,0.00043895,84763.0,84762.0,0.332251]
["bitfinex","BTCUSD",1742403473301,0.00043895,84763.0,84762.0,0.334251]
["bitfinex","BTCUSD",1742403476210,0.00043895,84763.0,84762.0,0.683851]
["bitfinex","BTCUSD",1742403477106,0.00043895,84763.0,84762.0,0.679851]
["bitfinex","BTCUSD",1742403477410,0.00043895,84763.0,84762.0,0.683851]
["bitfinex","BTCUSD",1742403478269,0.00043895,84763.0,84762.0,0.6840203]
["bitfinex","BTCUSD",1742403478791,0.00043895,84763.0,84762.0,0.70786986]
["bitfinex","BTCUSD",1742403478995,0.00043895,84763.0,84762.0,0.71086986]
["bitfinex","BTCUSD",1742403479565,0.00043895,84763.0,84762.0,0.70786986]
["bitfinex","BTCUSD",1742403479786,0.00043895,84763.0,84762.0,0.71186986]
["bitfinex","BTCUSD",1742403481499,0.00043895,84763.0,84762.0,1.24764469]
["bitfinex","BTCUSD",1742403481500,9.5e-07,84763.0,84762.0,1.24764469]
["bitfinex","BTCUSD",1742403482251,9.5e-07,84763.0,84762.0,1.12806966]
["bitfinex","BTCUSD",1742403483030,9.5e-07,84763.0,84762.0,1.12406966]
["bitfinex","BTCUSD",1742403483239,9.5e-07,84763.0,84762.0,1.13006966]
["bitfinex","BTCUSD",1742403483652,9.5e-07,84763.0,84762.0,1.12406966]
["bitfinex","BTCUSD",1742403483828,9.5e-07,84763.0,84762.0,1.12006966]
["bitfinex","BTCUSD",1742403484058,9.5e-07,84763.0,84762.0,1.13206966]
["bitfinex","BTCUSD",1742403484427,9.5e-07,84763.0,84762.0,1.12606966]
["bitfinex","BTCUSD",1742403484593,9.5e-07,84763.0,84762.0,1.13206966]
["bitfinex","BTCUSD",1742403486931,9.5e-07,84763.0,84762.0,1.27058966]
["bitfinex","BTCUSD",1742403487499,9.5e-07,84763.0,84762.0,1.26458966]
["bitfinex","BTCUSD",1742403487776,9.5e-07,84763.0,84762.0,1.25858966]
["bitfinex","BTCUSD",1742403488000,9.5e-07,84763.0,84762.0,1.27058966]
["bitfinex","BTCUSD",1742403488320,9.5e-07,84763.0,84762.0,1.26458966]
["bitfinex","BTCUSD",1742403488462,9.5e-07,84763.0,84762.0,1.27058966]
["bitfinex","BTCUSD",1742403489083,9.5e-07,84763.0,84762.0,0.0121693]
["bitfinex","BTCUSD",1742403489084,0.24774995,84763.0,84762.0,0.0121693]
["bitfinex","BTCUSD",1742403489537,0.32654995,84763.0,84762.0,0.0121693]
["bitfinex","BTCUSD",1742403489998,0.32654995,84763.0,84762.0,0.0061693]
["bitfinex","BTCUSD",1742403490106,0.24774995,84763.0,84762.0,0.0121693]
["bitfinex","BTCUSD",1742403490309,9.5e-07,84763.0,84762.0,0.0121693]
["bitfinex","BTCUSD",1742403490509,9.5e-07,84763.0,84762.0,0.2599203]
["bitfinex","BTCUSD",1742403490717,9.5e-07,84763.0,84762.0,0.2479203]
["bitfinex","BTCUSD",1742403490922,0.00133955,84763.0,84762.0,0.2479203]
["bitfinex","BTCUSD",1742403491560,0.24808855,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403491764,0.24908855,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403493051,0.24808855,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403493580,0.24808855,84763.0,84762.0,0.0011693]
["bitfinex","BTCUSD",1742403494163,0.24908855,84763.0,84762.0,0.0011693]
["bitfinex","BTCUSD",1742403494372,0.24908855,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403494752,0.24808855,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403494948,0.24908855,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403502888,1.04895555,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403503802,0.24908855,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403504020,0.77996355,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403504385,0.63122855,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403505976,0.56568755,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403511773,0.20923555,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403511986,0.00133955,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403512199,0.00133955,84763.0,84762.0,0.6266203]
["bitfinex","BTCUSD",1742403513106,0.00033955,84763.0,84762.0,0.6266203]
["bitfinex","BTCUSD",1742403513316,0.00033955,84763.0,84762.0,0.6276203]
["bitfinex","BTCUSD",1742403513467,0.00033955,84763.0,84762.0,0.5489203]
["bitfinex","BTCUSD",1742403514099,0.00033955,84763.0,84762.0,0.0021693]
["bitfinex","BTCUSD",1742403514394,0.00033955,84763.0,84762.0,0.2381233]
["bitfinex","BTCUSD",1742403516564,0.24808855,84763.0,84762.0,0.0021693]
["bitfinex","BTCUSD",1742403517387,0.00033955,84763.0,84762.0,0.2381233]
["bitfinex","BTCUSD",1742403518348,0.00033955,84763.0,84762.0,0.2499203]
["bitfinex","BTCUSD",1742403518548,0.00033955,84763.0,84762.0,0.6748203]
["bitfinex","BTCUSD",1742403519422,0.00033955,84763.0,84762.0,1.0910201]
["bitfinex","BTCUSD",1742403520290,0.00033955,84763.0,84762.0,1.11483605]
["bitfinex","BTCUSD",1742403520709,0.00033955,84763.0,84762.0,1.11383605]
["bitfinex","BTCUSD",1742403520951,0.00033955,84763.0,84762.0,1.11983605]
["bitfinex","BTCUSD",1742403521158,0.00033955,84763.0,84762.0,1.11883605]
["bitfinex","BTCUSD",1742403522702,0.00033955,84763.0,84762.0,1.12483605]
["bitfinex","BTCUSD",1742403525361,0.00033955,84763.0,84762.0,1.12443605]
["bitfinex","BTCUSD",1742403527458,0.00033955,84763.0,84762.0,1.12460535]
["bitfinex","BTCUSD",1742403527894,0.00033955,84763.0,84762.0,1.25704535]
["bitfinex","BTCUSD",1742403528159,0.00033955,84763.0,84762.0,1.26204535]
["bitfinex","BTCUSD",1742403528830,0.00033955,84763.0,84762.0,1.25604535]
["bitfinex","BTCUSD",1742403529074,0.00033955,84763.0,84762.0,1.26204535]
["bitfinex","BTCUSD",1742403529738,0.00033955,84763.0,84762.0,0.99870535]
["bitfinex","BTCUSD",1742403529940,0.00033955,84763.0,84762.0,1.1133294]
["bitfinex","BTCUSD",1742403530603,0.00033955,84763.0,84762.0,0.6748894]
["bitfinex","BTCUSD",1742403530731,0.00033955,84763.0,84762.0,0.8133294]
["bitfinex","BTCUSD",1742403530935,0.00033955,84763.0,84762.0,1.1083294]
["bitfinex","BTCUSD",1742403531424,0.00033955,84763.0,84762.0,1.1133294]
["bitfinex","BTCUSD",1742403531601,0.00033955,84763.0,84762.0,1.1083294]
["bitfinex","BTCUSD",1742403531798,0.00033955,84763.0,84762.0,1.1123294]
["bitfinex","BTCUSD",1742403532005,0.00033955,84763.0,84762.0,1.1063294]
["bitfinex","BTCUSD",1742403532363,0.00033955,84763.0,84762.0,1.1123294]
["bitfinex","BTCUSD",1742403532891,0.00033955,84763.0,84762.0,1.1063294]
["bitfinex","BTCUSD",1742403533137,0.00033955,84763.0,84762.0,1.1113294]
["bitfinex","BTCUSD",1742403533900,0.00033955,84763.0,84762.0,1.1842294]
["bitfinex","BTCUSD",1742403534102,0.00033955,84763.0,84762.0,1.1802294]
["bitfinex","BTCUSD",1742403534647,0.00033955,84763.0,84762.0,1.1852294]
["bitfinex","BTCUSD",1742403535184,0.00033955,84763.0,84762.0,1.1912294]
["bitfinex","BTCUSD",1742403546030,0.00033955,84763.0,84762.0,1.18970747]
["bitfinex","BTCUSD",1742403549419,0.00033955,84763.0,84762.0,1.77690747]
["bitfinex","BTCUSD",1742403549919,0.00033955,84763.0,84762.0,1.69892747]
["bitfinex","BTCUSD",1742403550739,0.00033955,84763.0,84762.0,0.9676833]
["bitfinex","BTCUSD",1742403550887,0.00033955,84763.0,84762.0,0.9794803]
["bitfinex","BTCUSD",1742403551085,0.00033955,84763.0,84762.0,0.9734803]
["bitfinex","BTCUSD",1742403551455,0.00033955,84763.0,84762.0,0.9784803]
["bitfinex","BTCUSD",1742403551671,0.00033955,84763.0,84762.0,0.9824803]
["bitfinex","BTCUSD",1742403551881,0.00033955,84763.0,84762.0,0.9784803]
["bitfinex","BTCUSD",1742403552093,0.00033955,84763.0,84762.0,0.9734803]
["bitfinex","BTCUSD",1742403552480,0.00033955,84763.0,84762.0,0.9754803]
["bitfinex","BTCUSD",1742403553296,0.00033955,84763.0,84762.0,0.7277293]
["bitfinex","BTCUSD",1742403553500,0.00033955,84763.0,84762.0,0.7395263]
["bitfinex","BTCUSD",1742403553615,0.00033955,84763.0,84762.0,0.9754803]
["bitfinex","BTCUSD",1742403555087,0.02246252,84763.0,84762.0,0.9754803]
["bitfinex","BTCUSD",1742403556637,0.00033955,84763.0,84762.0,0.9754803]
["bitfinex","BTCUSD",1742403568389,0.00033955,84763.0,84762.0,0.7277293]
["bitfinex","BTCUSD",1742403568590,0.23629155,84763.0,84762.0,0.1405293]
["bitfinex","BTCUSD",1742403568788,0.00033955,84763.0,84762.0,0.3764833]
["bitfinex","BTCUSD",1742403568992,0.00033955,84763.0,84762.0,0.3882803]
["bitfinex","BTCUSD",1742403570597,0.02245461,84763.0,84762.0,0.1405293]
["bitfinex","BTCUSD",1742403570768,0.25840661,84763.0,84762.0,0.1405293]
["bitfinex","BTCUSD",1742403570972,0.02245461,84763.0,84762.0,0.1405293]
["bitfinex","BTCUSD",1742403571176,0.02245461,84763.0,84762.0,0.3764833]
["bitfinex","BTCUSD",1742403571576,0.00033955,84763.0,84762.0,0.1405293]
["bitfinex","BTCUSD",1742403571801,0.24808855,84763.0,84762.0,0.0021693]
["bitfinex","BTCUSD",1742403572027,0.33118855,84763.0,84762.0,0.0021693]
["bitfinex","BTCUSD",1742403572927,0.33118855,84763.0,84762.0,0.0011693]
["bitfinex","BTCUSD",1742403573161,0.33218855,84763.0,84762.0,0.0011693]
["bitfinex","BTCUSD",1742403574023,0.33218855,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403576644,0.24908855,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403578460,0.00133955,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403578703,0.00133955,84763.0,84762.0,0.2479203]
["bitfinex","BTCUSD",1742403579158,0.24908855,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403579379,0.24808855,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403579798,0.24808855,84763.0,84762.0,0.0021693]
["bitfinex","BTCUSD",1742403580045,0.24366755,84763.0,84762.0,0.0021693]
["bitfinex","BTCUSD",1742403580255,0.24366755,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403580256,0.32026755,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403581259,0.46757255,84763.0,84762.0,0.0011693]
["bitfinex","BTCUSD",1742403581574,0.46757255,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403582119,0.46857255,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403583975,0.79588355,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403584178,0.77444155,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403584971,0.77478015,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403585352,0.24500615,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403587033,0.0013386,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403587248,0.0013386,84763.0,84762.0,0.2479203]
["bitfinex","BTCUSD",1742403588070,0.0003386,84763.0,84762.0,0.2479203]
["bitfinex","BTCUSD",1742403589086,0.0003386,84763.0,84762.0,0.2499203]
["bitfinex","BTCUSD",1742403594924,0.2206396,84772.0,84769.0,0.235932]
["bitfinex","BTCUSD",1742403595157,0.235924,84773.0,84770.0,0.23593]
["bitfinex","BTCUSD",1742403595586,0.235928,84772.0,84768.0,0.235937]
["bitfinex","BTCUSD",1742403595795,0.011796,84773.0,84768.0,0.235937]
["bitfinex","BTCUSD",1742403595796,0.235931,84771.0,84768.0,0.235937]
["bitfinex","BTCUSD",1742403596003,0.235931,84771.0,84768.0,0.23433777]
["bitfinex","BTCUSD",1742403596446,0.247728,84773.0,84769.0,0.235934]
["bitfinex","BTCUSD",1742403596644,0.235932,84771.0,84767.0,0.247737]
["bitfinex","BTCUSD",1742403596848,0.235934,84770.0,84767.0,0.23594]
["bitfinex","BTCUSD",1742403597253,0.235934,84770.0,84768.0,0.235937]
["bitfinex","BTCUSD",1742403597429,0.235943,84766.0,84763.0,0.13828]
["bitfinex","BTCUSD",1742403597632,0.011796,84770.0,84765.0,0.247742]
["bitfinex","BTCUSD",1742403597835,0.011796,84770.0,84763.0,0.13828]
["bitfinex","BTCUSD",1742403597836,0.011796,84769.0,84763.0,0.374229]
["bitfinex","BTCUSD",1742403598038,0.011797,84764.0,84763.0,0.13828]
["bitfinex","BTCUSD",1742403598215,0.247746,84764.0,84763.0,0.13828]
["bitfinex","BTCUSD",1742403598422,0.247749,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403598945,0.235948,84765.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403599143,0.247734,84768.0,84763.0,0.23595]
["bitfinex","BTCUSD",1742403599346,0.235945,84766.0,84762.0,0.2479193]
["bitfinex","BTCUSD",1742403599709,0.247739,84767.0,84763.0,0.235951]
["bitfinex","BTCUSD",1742403599892,0.235943,84766.0,84763.0,0.2341068]
["bitfinex","BTCUSD",1742403600412,0.235934,84771.0,84765.0,0.235943]
["bitfinex","BTCUSD",1742403600622,0.23594,84768.0,84765.0,0.23372618]
["bitfinex","BTCUSD",1742403600744,0.011797,84767.0,84762.0,0.0011693]
["bitfinex","BTCUSD",1742403600950,0.011797,84767.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403600951,0.247749,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403603673,0.249749,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403607609,1.370919,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403607813,1.43205985,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403609241,1.32834585,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403609451,1.21094485,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403609655,1.09695585,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403609883,0.61877085,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403610066,0.61677085,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403610270,0.61977085,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403610711,0.404325,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403610915,0.404425,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403611581,0.401425,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403611995,0.402425,84763.0,84762.0,0.0001693]
["bitfinex","BTCUSD",1742403612203,0.002,84763.0,84762.0,0.2361233]
["bitfinex","BTCUSD",1742403612483,0.002,84763.0,84762.0,0.2479203]
["bitfinex","BTCUSD",1742403612681,0.002,84763.0,84762.0,0.3254203]
["bitfinex","BTCUSD",1742403613500,0.0001693,84766.0,84765.0,0.247743]
["bitfinex","BTCUSD",1742403613752,0.0001693,84766.0,84765.0,0.466183]
["bitfinex","BTCUSD",1742403613929,3e-07,84766.0,84765.0,1.1823828]
["bitfinex","BTCUSD",1742403614401,3e-07,84766.0,84765.0,1.25149162]
["bitfinex","BTCUSD",1742403615282,3e-07,84766.0,84765.0,1.25249162]
["bitfinex","BTCUSD",1742403615486,3e-07,84766.0,84765.0,1.37206665]
["bitfinex","BTCUSD",1742403616197,3e-07,84766.0,84765.0,1.25849162]
["bitfinex","BTCUSD",1742403616624,3e-07,84766.0,84765.0,1.25749162]
["bitfinex","BTCUSD",1742403617031,3e-07,84766.0,84765.0,1.26349162]
["bitfinex","BTCUSD",1742403618037,3e-07,84766.0,84765.0,1.12525162]
["bitfinex","BTCUSD",1742403618250,3e-07,84766.0,84765.0,1.26101323]
["bitfinex","BTCUSD",1742403619046,3e-07,84766.0,84765.0,1.25501323]
["bitfinex","BTCUSD",1742403619251,3e-07,84766.0,84765.0,1.2523674]
["bitfinex","BTCUSD",1742403619463,3e-07,84766.0,84765.0,1.2583674]
["bitfinex","BTCUSD",1742403619674,3e-07,84766.0,84765.0,1.2523674]
["bitfinex","BTCUSD",1742403620075,3e-07,84766.0,84765.0,1.2583674]
["bitfinex","BTCUSD",1742403620537,3e-07,84766.0,84765.0,1.258706]
["bitfinex","BTCUSD",1742403622892,3e-07,84766.0,84765.0,1.37828103]
["bitfinex","BTCUSD",1742403624128,3e-07,84766.0,84765.0,1.258706]
["bitfinex","BTCUSD",1742403624342,3e-07,84766.0,84765.0,1.120506]
["bitfinex","BTCUSD",1742403624556,3e-07,84766.0,84765.0,1.258666]
["bitfinex","BTCUSD",1742403628861,3e-07,84766.0,84765.0,1.845866]
["bitfinex","BTCUSD",1742403631174,3.9e-07,84774.0,84773.0,0.54772]
["bitfinex","BTCUSD",1742403631386,3.9e-07,84774.0,84773.0,0.81879503]
["bitfinex","BTCUSD",1742403631606,3.9e-07,84774.0,84773.0,0.79379503]
["bitfinex","BTCUSD",1742403632020,3.9e-07,84774.0,84773.0,0.81879503]
["bitfinex","BTCUSD",1742403632625,3.9e-07,84774.0,84773.0,0.82479503]
["bitfinex","BTCUSD",1742403634223,3.9e-07,84774.0,84773.0,0.79979503]
["bitfinex","BTCUSD",1742403634434,3.9e-07,84774.0,84773.0,0.83079503]
["bitfinex","BTCUSD",1742403635070,3.9e-07,84774.0,84773.0,0.82479503]
["bitfinex","BTCUSD",1742403635254,3.9e-07,84774.0,84773.0,0.80579503]
["bitfinex","BTCUSD",1742403635504,3.9e-07,84774.0,84773.0,0.83079503]
["bitfinex","BTCUSD",1742403635956,3.9e-07,84774.0,84773.0,0.80579503]
["bitfinex","BTCUSD",1742403636523,3.9e-07,84774.0,84773.0,1.22199483]
["bitfinex","BTCUSD",1742403639672,3.9e-07,84774.0,84773.0,1.1024198]
["bitfinex","BTCUSD",1742403639877,3.9e-07,84774.0,84773.0,1.2405398]
["bitfinex","BTCUSD",1742403640944,3.9e-07,84774.0,84773.0,1.2345398]
["bitfinex","BTCUSD",1742403641147,3.9e-07,84774.0,84773.0,0.8080398]
["bitfinex","BTCUSD",1742403641767,3.9e-07,84774.0,84773.0,1.1020398]
["bitfinex","BTCUSD",1742403641938,3.9e-07,84774.0,84773.0,1.1080398]
["bitfinex","BTCUSD",1742403642156,3.9e-07,84774.0,84773.0,1.1140398]
["bitfinex","BTCUSD",1742403642498,3.9e-07,84774.0,84773.0,1.1080398]
["bitfinex","BTCUSD",1742403642704,3.9e-07,84774.0,84773.0,0.9699198]
["bitfinex","BTCUSD",1742403642852,3.9e-07,84774.0,84773.0,1.1140398]
["bitfinex","BTCUSD",1742403643457,3.9e-07,84774.0,84773.0,1.1080398]
["bitfinex","BTCUSD",1742403644264,3.9e-07,84774.0,84773.0,1.1020398]
["bitfinex","BTCUSD",1742403644704,3.9e-07,84774.0,84773.0,1.1070398]
["bitfinex","BTCUSD",1742403645118,0.00016969,84774.0,84773.0,1.1130398]
["bitfinex","BTCUSD",1742403645337,0.00016969,84774.0,84773.0,1.1020398]
["bitfinex","BTCUSD",1742403645768,0.00016969,84774.0,84773.0,1.2320398]
["bitfinex","BTCUSD",1742403646584,0.00016969,84774.0,84773.0,1.2280398]
["bitfinex","BTCUSD",1742403646791,0.00016969,84774.0,84773.0,1.2340398]
["bitfinex","BTCUSD",1742403647579,0.00016969,84774.0,84773.0,1.2390398]
["bitfinex","BTCUSD",1742403647998,0.00016969,84774.0,84773.0,1.2340398]
["bitfinex","BTCUSD",1742403648211,0.00016969,84774.0,84773.0,1.7347998]
["bitfinex","BTCUSD",1742403648443,0.00016969,84774.0,84773.0,1.7467998]
["bitfinex","BTCUSD",1742403648669,0.00016969,84774.0,84773.0,1.7011598]
["bitfinex","BTCUSD",1742403649802,0.00016969,84774.0,84773.0,1.6951598]
["bitfinex","BTCUSD",1742403650048,0.00016969,84774.0,84773.0,1.6941598]
["bitfinex","BTCUSD",1742403650306,0.00016969,84774.0,84773.0,1.7001598]
["bitfinex","BTCUSD",1742403651268,0.00016969,84774.0,84773.0,1.6941598]
["bitfinex","BTCUSD",1742403651570,0.00016969,84774.0,84773.0,1.7001598]
["bitfinex","BTCUSD",1742403651998,0.00016969,84774.0,84773.0,1.6951598]
["bitfinex","BTCUSD",1742403652431,0.00016969,84774.0,84773.0,1.7011598]
["bitfinex","BTCUSD",1742403652709,0.00016969,84774.0,84773.0,1.6951598]
["bitfinex","BTCUSD",1742403653420,0.00016969,84774.0,84773.0,1.7011598]
["bitfinex","BTCUSD",1742403655752,2e-07,84798.0,84794.0,0.011793]
["bitfinex","BTCUSD",1742403655939,2e-07,84798.0,84797.0,0.247649]
["bitfinex","BTCUSD",1742403655940,5.753e-05,84798.0,84797.0,0.247649]
["bitfinex","BTCUSD",1742403656774,5.753e-05,84798.0,84797.0,0.385729]
["bitfinex","BTCUSD",1742403657663,5.753e-05,84798.0,84797.0,0.388729]
["bitfinex","BTCUSD",1742403658337,5.753e-05,84798.0,84797.0,0.385729]
["bitfinex","BTCUSD",1742403659403,5.753e-05,84798.0,84797.0,0.388729]
["bitfinex","BTCUSD",1742403659610,5.753e-05,84798.0,84797.0,0.391729]
["bitfinex","BTCUSD",1742403660671,5.753e-05,84798.0,84797.0,0.253649]
["bitfinex","BTCUSD",1742403661145,5.753e-05,84798.0,84797.0,0.391729]
["bitfinex","BTCUSD",1742403663902,5.753e-05,84798.0,84797.0,0.14404]
["bitfinex","BTCUSD",1742403663903,0.24770353,84798.0,84797.0,0.14404]
["bitfinex","BTCUSD",1742403664111,5.753e-05,84798.0,84797.0,0.14404]
["bitfinex","BTCUSD",1742403664323,0.32470353,84798.0,84797.0,0.006]
["bitfinex","BTCUSD",1742403665203,0.32470353,84798.0,84797.0,0.003]
["bitfinex","BTCUSD",1742403665403,0.32470353,84798.0,84797.0,0.004]
["bitfinex","BTCUSD",1742403665634,0.32470353,84798.0,84797.0,0.001]
["bitfinex","BTCUSD",1742403666113,0.32470353,84798.0,84797.0,0.002]
["bitfinex","BTCUSD",1742403666501,0.37070353,84798.0,84797.0,0.002]
["bitfinex","BTCUSD",1742403668805,2.02936853,84798.0,84797.0,0.002]
["bitfinex","BTCUSD",1742403669224,2.04390938,84798.0,84797.0,0.002]
["bitfinex","BTCUSD",1742403669640,2.04390938,84798.0,84797.0,0.001]
["bitfinex","BTCUSD",1742403669641,2.34390938,84798.0,84797.0,0.001]
["bitfinex","BTCUSD",1742403669847,0.26220785,84791.0,84790.0,1.49983031]
["bitfinex","BTCUSD",1742403670056,3.68411785,84791.0,84790.0,1.49983031]
["bitfinex","BTCUSD",1742403670865,3.98411785,84791.0,84790.0,1.49983031]
["bitfinex","BTCUSD",1742403671071,0.69440785,84791.0,84790.0,1.49983031]
["bitfinex","BTCUSD",1742403671332,3.98411785,84791.0,84790.0,1.49983031]
["bitfinex","BTCUSD",1742403671752,3.9931773,84791.0,84790.0,1.49983031]
["bitfinex","BTCUSD",1742403672315,3.9941773,84791.0,84790.0,1.49983031]
["bitfinex","BTCUSD",1742403673386,3.9941773,84791.0,84790.0,1.45666063]
["bitfinex","BTCUSD",1742403673607,3.9981773,84791.0,84790.0,1.45666063]
["bitfinex","BTCUSD",1742403674170,4.0231773,84791.0,84790.0,1.42845171]
["bitfinex","BTCUSD",1742403674612,3.9724693,84791.0,84790.0,1.42845171]
["bitfinex","BTCUSD",1742403674828,2.78647285,84791.0,84790.0,1.42845171]
["bitfinex","BTCUSD",1742403675000,1.25818485,84791.0,84790.0,1.42845171]
["bitfinex","BTCUSD",1742403675623,1.25418485,84791.0,84790.0,1.42845171]
["bitfinex","BTCUSD",1742403676025,1.25618485,84791.0,84790.0,1.42845171]
["bitfinex","BTCUSD",1742403676411,1.25918485,84791.0,84790.0,1.42845171]
["bitfinex","BTCUSD",1742403679243,1.13118185,84791.0,84790.0,1.42845171]
["bitfinex","BTCUSD",1742403679452,0.82626785,84791.0,84790.0,1.42845171]
["bitfinex","BTCUSD",1742403681298,0.96430785,84791.0,84790.0,1.42845171]
["bitfinex","BTCUSD",1742403681962,1.08388288,84791.0,84790.0,1.42845171]
["bitfinex","BTCUSD",1742403682308,0.96430785,84791.0,84790.0,1.42845171]
["bitfinex","BTCUSD",1742403684012,0.96430785,84791.0,84790.0,0.20867047]
["bitfinex","BTCUSD",1742403684013,1.26430785,84791.0,84790.0,0.20867047]
["bitfinex","BTCUSD",1742403684218,1.26430785,84791.0,84774.0,0.0003386]
["bitfinex","BTCUSD",1742403684219,0.330313,84775.0,84774.0,0.0003386]
["bitfinex","BTCUSD",1742403684425,3.56741585,84775.0,84774.0,0.0003386]
["bitfinex","BTCUSD",1742403684634,3.49699285,84775.0,84774.0,0.0003386]
["bitfinex","BTCUSD",1742403685263,3.44972785,84775.0,84774.0,0.0003386]
["bitfinex","BTCUSD",1742403685678,3.22972785,84775.0,84774.0,0.0003386]
["bitfinex","BTCUSD",1742403686520,2.03873785,84775.0,84774.0,0.0003386]
["bitfinex","BTCUSD",1742403693138,0.01454085,84775.0,84774.0,0.0003386]
["bitfinex","BTCUSD",1742403693769,0.49246185,84775.0,84774.0,0.0003386]
["bitfinex","BTCUSD",1742403693919,0.50425685,84775.0,84774.0,0.0003386]
["bitfinex","BTCUSD",1742403700452,0.26225385,84775.0,84774.0,0.0003386]
["bitfinex","BTCUSD",1742403700687,2.48792985,84775.0,84774.0,0.0003386]
["bitfinex","BTCUSD",1742403701125,2.36970885,84775.0,84774.0,0.0003386]
["bitfinex","BTCUSD",1742403701962,2.35791385,84775.0,84774.0,0.0003386]
["bitfinex","BTCUSD",1742403702115,2.36970885,84775.0,84774.0,0.0003386]
["bitfinex","BTCUSD",1742403704596,2.70622276,84775.0,84774.0,0.0003386]
["bitfinex","BTCUSD",1742403704802,2.70622276,84775.0,84765.0,6e-07]
["bitfinex","BTCUSD",1742403704803,0.24774,84766.0,84765.0,6e-07]
["bitfinex","BTCUSD",1742403706054,0.26228085,84766.0,84765.0,6e-07]
["bitfinex","BTCUSD",1742403706263,0.26228085,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403706673,0.26528085,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403707093,2.89182285,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403707302,2.89382285,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403707508,1.57162285,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403707738,1.30919485,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403710308,1.19696285,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403710535,0.005,84766.0,84765.0,0.32938409]
["bitfinex","BTCUSD",1742403710750,0.005,84766.0,84765.0,0.36398709]
["bitfinex","BTCUSD",1742403710954,0.005,84766.0,84765.0,0.37578409]
["bitfinex","BTCUSD",1742403711416,0.002,84766.0,84765.0,0.36398709]
["bitfinex","BTCUSD",1742403711662,0.002,84766.0,84765.0,0.12804109]
["bitfinex","BTCUSD",1742403711883,0.004,84766.0,84765.0,0.12804109]
["bitfinex","BTCUSD",1742403712095,0.237943,84766.0,84765.0,0.12804109]
["bitfinex","BTCUSD",1742403712303,0.25074,84766.0,84765.0,0.12804109]
["bitfinex","BTCUSD",1742403712737,0.25074,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403712913,1.031304,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403713335,0.825318,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403713578,0.576216,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403713761,0.484832,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403714573,0.368618,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403715322,0.356821,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403715538,0.238943,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403716957,0.2392816,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403719878,0.2510786,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403720925,0.2392816,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403721139,0.0033386,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403721533,0.2392816,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403722277,0.4933156,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403722514,0.3861116,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403725006,0.1501686,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403725258,0.3861116,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403725588,0.3979086,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403726978,0.1501686,84766.0,84765.0,0.23598709]
["bitfinex","BTCUSD",1742403727232,0.0033386,84766.0,84765.0,0.23598709]
["bitfinex","BTCUSD",1742403727707,0.0033386,84766.0,84765.0,0.24778409]
["bitfinex","BTCUSD",1742403728163,0.2392816,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403728364,0.2510786,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403728567,0.0033386,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403728771,0.2510786,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403729022,0.3592586,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403731033,0.37379945,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403731453,0.49337448,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403731886,0.79137448,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403732069,0.79037448,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403732289,0.79337448,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403732501,0.68179945,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403732715,0.72479945,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403733154,0.73379945,84766.0,84765.0,4.109e-05]
["bitfinex","BTCUSD",1742403734178,0.247818,84739.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742403734393,0.247818,84739.0,84738.0,0.00026965]
["bitfinex","BTCUSD",1742403735170,0.236016,84740.0,84738.0,0.00026965]
["bitfinex","BTCUSD",1742403735377,0.236016,84742.0,84738.0,0.00026965]
["bitfinex","BTCUSD",1742403735618,0.247807,84744.0,84739.0,0.247818]
["bitfinex","BTCUSD",1742403735960,0.247807,84744.0,84738.0,0.00026965]
["bitfinex","BTCUSD",1742403735961,0.011798,84757.0,84748.0,0.235993]
["bitfinex","BTCUSD",1742403736133,0.01454085,84765.0,84738.0,0.00026965]
["bitfinex","BTCUSD",1742403736134,0.011799,84746.0,84740.0,0.236013]
["bitfinex","BTCUSD",1742403736336,0.0118,84744.0,84739.0,0.0793]
["bitfinex","BTCUSD",1742403736550,0.236016,84740.0,84739.0,0.0793]
["bitfinex","BTCUSD",1742403736885,0.236016,84740.0,84738.0,0.00026965]
["bitfinex","BTCUSD",1742403736886,0.236018,84739.0,84738.0,0.00026965]
["bitfinex","BTCUSD",1742403737090,0.247818,84739.0,84738.0,0.00026965]
["bitfinex","BTCUSD",1742403742920,0.932326,84739.0,84738.0,0.00026965]
["bitfinex","BTCUSD",1742403743531,0.95245334,84739.0,84738.0,0.00026965]
["bitfinex","BTCUSD",1742403744362,0.95345334,84739.0,84738.0,0.00026965]
["bitfinex","BTCUSD",1742403744917,0.95445334,84739.0,84738.0,0.00026965]
["bitfinex","BTCUSD",1742403745653,0.93991249,84739.0,84738.0,0.00026965]
["bitfinex","BTCUSD",1742403745858,0.93991249,84739.0,84728.0,0.0001693]
["bitfinex","BTCUSD",1742403745859,0.26238885,84729.0,84728.0,0.0001693]
["bitfinex","BTCUSD",1742403746067,2.59988698,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403746266,1.72166598,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403747207,0.81159513,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403748162,0.74777013,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403748372,0.70628013,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403748622,0.70828013,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403749018,0.70628013,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403749458,0.70828013,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403753844,0.56453513,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403753977,0.01002013,84729.0,84728.0,0.23631855]
["bitfinex","BTCUSD",1742403754185,0.00802013,84729.0,84728.0,0.23631855]
["bitfinex","BTCUSD",1742403754428,0.240046,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403754671,0.25794523,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403755090,0.25594523,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403755271,0.24214323,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403755481,0.25394523,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403755797,0.25494523,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403755998,0.25394523,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403756957,0.25394523,84729.0,84728.0,0.23631855]
["bitfinex","BTCUSD",1742403756958,0.00609723,84729.0,84728.0,0.23631855]
["bitfinex","BTCUSD",1742403757180,0.00609723,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403757590,0.00609723,84729.0,84728.0,0.24812055]
["bitfinex","BTCUSD",1742403757795,0.236035,84733.0,84730.0,0.236043]
["bitfinex","BTCUSD",1742403758029,0.236038,84732.0,84730.0,0.236043]
["bitfinex","BTCUSD",1742403758191,0.236041,84731.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403758390,0.011802,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403758594,0.247848,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403759827,0.236041,84731.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403760009,0.336499,84730.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403760207,0.236046,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403760622,0.247848,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403763796,1.603356,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403765489,1.17991,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403765687,0.897781,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403765888,0.90358707,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403768239,1.05643507,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403769404,1.07097592,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403771568,1.07397592,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403771785,1.07597592,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403773219,0.64467892,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403773630,0.27319492,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403774040,2.68598892,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403774992,2.68098892,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403775363,2.68798892,84729.0,84728.0,0.00026955]
["bitfinex","BTCUSD",1742403775574,3.09607268,84729.0,84728.0,5.5e-07]
["bitfinex","BTCUSD",1742403775792,0.71898167,84729.0,84728.0,5.5e-07]
["bitfinex","BTCUSD",1742403775946,0.71433573,84729.0,84728.0,5.5e-07]
["bitfinex","BTCUSD",1742403777022,0.68179492,84729.0,84728.0,5.5e-07]
["bitfinex","BTCUSD",1742403777282,0.68179492,84729.0,84728.0,0.00016995]
["bitfinex","BTCUSD",1742403777552,0.67779492,84729.0,84728.0,0.00016995]
["bitfinex","BTCUSD",1742403777800,0.68279492,84729.0,84728.0,0.00016995]
["bitfinex","BTCUSD",1742403778249,3.96750492,84729.0,84728.0,0.00016995]
["bitfinex","BTCUSD",1742403778425,3.96450492,84729.0,84728.0,0.00016995]
["bitfinex","BTCUSD",1742403778568,3.96950492,84729.0,84728.0,0.00016995]
["bitfinex","BTCUSD",1742403778797,3.97350492,84729.0,84728.0,0.00016995]
["bitfinex","BTCUSD",1742403779010,0.247895,84713.0,84712.0,0.0003386]
["bitfinex","BTCUSD",1742403779213,2.31485685,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403779462,2.32095707,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403781495,2.32595707,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403781868,2.32395707,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403782065,2.32095707,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403782268,2.32495707,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403782467,2.32995707,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403782713,2.23448207,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403783252,2.18856207,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403783458,0.74057107,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403783664,0.70037507,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403784496,0.27253607,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403784910,0.41229422,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403785095,0.00810022,84713.0,84712.0,0.248358]
["bitfinex","BTCUSD",1742403785717,0.01010022,84713.0,84712.0,0.248358]
["bitfinex","BTCUSD",1742403786928,0.01010022,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403787107,0.240091,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403787316,0.00978665,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403787522,0.44743828,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403787752,0.68205365,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403787985,0.44596265,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403788189,0.28897965,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403788398,0.52507065,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403788601,0.00978665,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403789050,0.29388865,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403789459,0.20008865,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403789650,0.15740865,84713.0,84712.0,0.236554]
["bitfinex","BTCUSD",1742403789936,0.23510865,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403790157,0.27790865,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403790385,0.23530865,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403791042,0.15665765,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403791146,0.39254865,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403791387,0.40435265,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403791618,0.00978665,84713.0,84712.0,0.248358]
["bitfinex","BTCUSD",1742403791832,0.00978665,84713.0,84712.0,0.325158]
["bitfinex","BTCUSD",1742403792044,0.004,84713.0,84712.0,0.325158]
["bitfinex","BTCUSD",1742403793303,0.02119743,84713.0,84712.0,0.07726]
["bitfinex","BTCUSD",1742403793507,0.004,84713.0,84712.0,0.07726]
["bitfinex","BTCUSD",1742403793724,0.00941315,84713.0,84712.0,0.07726]
["bitfinex","BTCUSD",1742403794332,0.00941315,84713.0,84712.0,0.313354]
["bitfinex","BTCUSD",1742403794678,0.00941315,84713.0,84712.0,0.07726]
["bitfinex","BTCUSD",1742403795198,0.24550415,84713.0,84712.0,0.07726]
["bitfinex","BTCUSD",1742403796027,0.25730815,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403796919,0.00941315,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403797524,0.24550415,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403797924,0.25730815,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403798135,1.44441515,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403798491,0.78185015,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403799755,0.796391,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403801533,0.711713,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403801758,0.63798815,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403801932,0.15681515,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403802164,0.39590615,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403802638,0.40771015,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403802882,0.40571015,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403803025,0.40771015,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403811216,0.422251,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403811845,0.272849,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403812051,3.562559,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403812268,3.638659,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403812473,3.641659,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403812679,3.597148,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403812917,3.034728,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403813133,2.759143,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403813556,2.757143,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403813761,2.761143,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403814106,2.747133,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403814677,2.621062,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403815077,2.626062,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403815477,2.621062,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403815882,2.626062,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403822314,2.926062,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403825444,1.111021,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403825793,0.811021,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403826712,1.111021,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403828136,1.532054,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403832467,0.576849,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403832663,2.816597,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403832873,2.766656,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403834163,2.745081,84713.0,84712.0,0.00046]
["bitfinex","BTCUSD",1742403835979,2.745081,84713.0,84703.0,0.0003386]
["bitfinex","BTCUSD",1742403835980,0.011805,84704.0,84703.0,0.0003386]
["bitfinex","BTCUSD",1742403836179,0.011805,84704.0,84703.0,0.00074352]
["bitfinex","BTCUSD",1742403836180,0.56246185,84704.0,84703.0,0.00074352]
["bitfinex","BTCUSD",1742403836382,2.55931812,84704.0,84703.0,0.00074352]
["bitfinex","BTCUSD",1742403836584,1.15226312,84704.0,84703.0,0.00074352]
["bitfinex","BTCUSD",1742403836789,0.00586127,84704.0,84703.0,0.08294352]
["bitfinex","BTCUSD",1742403836985,0.01732714,84704.0,84703.0,0.33086752]
["bitfinex","BTCUSD",1742403837166,0.005,84713.0,84709.0,0.011805]
["bitfinex","BTCUSD",1742403837374,0.01677091,84713.0,84712.0,0.246898]
["bitfinex","BTCUSD",1742403837573,0.0003388,84717.0,84716.0,0.236082]
["bitfinex","BTCUSD",1742403837813,0.0003388,84717.0,84716.0,0.370086]
["bitfinex","BTCUSD",1742403838792,0.0003388,84717.0,84716.0,0.368086]
["bitfinex","BTCUSD",1742403838992,8e-07,84717.0,84716.0,0.368086]
["bitfinex","BTCUSD",1742403839218,8e-07,84717.0,84716.0,0.67947245]
["bitfinex","BTCUSD",1742403839424,0.0003388,84738.0,84737.0,0.247825]
["bitfinex","BTCUSD",1742403839622,0.0003388,84738.0,84737.0,0.512605]
["bitfinex","BTCUSD",1742403840174,0.0003388,84738.0,84737.0,0.26478]
["bitfinex","BTCUSD",1742403840382,0.01161129,84738.0,84737.0,0.512605]
["bitfinex","BTCUSD",1742403840538,0.0003388,84738.0,84737.0,0.512605]
["bitfinex","BTCUSD",1742403840709,0.01220463,84738.0,84737.0,0.512605]
["bitfinex","BTCUSD",1742403842798,0.01830833,84738.0,84737.0,0.512605]
["bitfinex","BTCUSD",1742403842961,0.01220463,84738.0,84737.0,0.512605]
["bitfinex","BTCUSD",1742403843777,0.01220463,84738.0,84737.0,0.26478]
["bitfinex","BTCUSD",1742403843778,0.02400563,84738.0,84737.0,0.26478]
["bitfinex","BTCUSD",1742403843978,0.01220463,84738.0,84737.0,0.500804]
["bitfinex","BTCUSD",1742403844151,0.01830833,84738.0,84737.0,0.500804]
["bitfinex","BTCUSD",1742403844451,0.01830833,84738.0,84737.0,0.512605]
["bitfinex","BTCUSD",1742403844452,0.01220463,84738.0,84737.0,0.512605]
["bitfinex","BTCUSD",1742403845637,0.01830833,84738.0,84737.0,0.512605]
["bitfinex","BTCUSD",1742403846041,0.01830833,84738.0,84737.0,0.500764]
["bitfinex","BTCUSD",1742403846755,0.01830833,84738.0,84737.0,0.26474]
["bitfinex","BTCUSD",1742403847158,0.01220463,84738.0,84737.0,0.512565]
["bitfinex","BTCUSD",1742403847366,0.01830833,84738.0,84737.0,0.512565]
["bitfinex","BTCUSD",1742403847568,0.01220463,84738.0,84737.0,0.512565]
["bitfinex","BTCUSD",1742403847787,0.01220463,84738.0,84737.0,0.26474]
["bitfinex","BTCUSD",1742403848227,0.25432933,84738.0,84737.0,0.26474]
["bitfinex","BTCUSD",1742403848427,0.25432933,84738.0,84737.0,0.13784]
["bitfinex","BTCUSD",1742403848709,0.26613033,84738.0,84737.0,0.13784]
["bitfinex","BTCUSD",1742403848914,0.247836,84733.0,84732.0,0.5878]
["bitfinex","BTCUSD",1742403849090,0.247833,84734.0,84732.0,0.72564]
["bitfinex","BTCUSD",1742403849262,0.24219492,84733.0,84732.0,0.72564]
["bitfinex","BTCUSD",1742403849465,0.00615992,84733.0,84732.0,0.961678]
["bitfinex","BTCUSD",1742403849786,0.01220463,84738.0,84736.0,0.236027]
["bitfinex","BTCUSD",1742403850007,0.236024,84737.0,84734.0,0.247833]
["bitfinex","BTCUSD",1742403850201,0.24822563,84738.0,84734.0,0.236031]
["bitfinex","BTCUSD",1742403851020,0.24822563,84738.0,84736.0,0.236027]
["bitfinex","BTCUSD",1742403851249,0.02400563,84738.0,84733.0,0.011801]
["bitfinex","BTCUSD",1742403851458,0.24822563,84738.0,84735.0,0.236028]
["bitfinex","BTCUSD",1742403851631,0.02674548,84738.0,84737.0,0.247825]
["bitfinex","BTCUSD",1742403851833,0.01220463,84738.0,84737.0,0.247825]
["bitfinex","BTCUSD",1742403851990,0.01220463,84738.0,84737.0,0.236024]
["bitfinex","BTCUSD",1742403852193,0.24822563,84738.0,84735.0,0.247829]
["bitfinex","BTCUSD",1742403852596,0.01220463,84738.0,84737.0,0.247825]
["bitfinex","BTCUSD",1742403853220,0.01320463,84738.0,84737.0,0.247825]
["bitfinex","BTCUSD",1742403853412,0.01220463,84738.0,84737.0,0.247825]
["bitfinex","BTCUSD",1742403854490,0.236002,84746.0,84742.0,0.236008]
["bitfinex","BTCUSD",1742403854982,0.236002,84745.0,84743.0,0.236006]
["bitfinex","BTCUSD",1742403855267,0.236002,84745.0,84742.0,0.236008]
["bitfinex","BTCUSD",1742403855467,0.23601,84742.0,84741.0,0.0803]
["bitfinex","BTCUSD",1742403855706,0.236016,84740.0,84737.0,0.236022]
["bitfinex","BTCUSD",1742403856106,0.236012,84742.0,84739.0,0.236016]
["bitfinex","BTCUSD",1742403856313,0.236012,84742.0,84739.0,0.236018]
["bitfinex","BTCUSD",1742403857318,0.237012,84742.0,84739.0,0.236018]
["bitfinex","BTCUSD",1742403857521,0.237012,84742.0,84740.0,0.236015]
["bitfinex","BTCUSD",1742403857750,0.236013,84741.0,84738.0,0.24782]
["bitfinex","BTCUSD",1742403858065,0.236013,84741.0,84739.0,0.236017]
["bitfinex","BTCUSD",1742403858284,0.237012,84742.0,84739.0,0.236017]
["bitfinex","BTCUSD",1742403858690,0.238012,84742.0,84739.0,0.236017]
["bitfinex","BTCUSD",1742403858943,0.236016,84740.0,84737.0,0.011801]
["bitfinex","BTCUSD",1742403859157,0.236013,84741.0,84738.0,0.236021]
["bitfinex","BTCUSD",1742403859332,0.001,84742.0,84740.0,0.236016]
["bitfinex","BTCUSD",1742403859758,0.001,84741.0,84739.0,0.236018]
["bitfinex","BTCUSD",1742403860071,0.001,84741.0,84740.0,0.236016]
["bitfinex","BTCUSD",1742403860261,0.001,84741.0,84740.0,0.235016]
["bitfinex","BTCUSD",1742403860468,0.001,84741.0,84740.0,0.234016]
["bitfinex","BTCUSD",1742403860645,0.0118,84742.0,84737.0,0.247823]
["bitfinex","BTCUSD",1742403860847,0.236019,84739.0,84736.0,0.0803]
["bitfinex","BTCUSD",1742403861047,0.236019,84739.0,84736.0,0.316326]
["bitfinex","BTCUSD",1742403861227,0.00617164,84738.0,84737.0,0.236024]
["bitfinex","BTCUSD",1742403861435,0.001,84741.0,84740.0,0.236016]
["bitfinex","BTCUSD",1742403861854,0.236013,84741.0,84736.0,0.0803]
["bitfinex","BTCUSD",1742403862030,0.236023,84738.0,84736.0,0.0803]
["bitfinex","BTCUSD",1742403862397,0.236022,84738.0,84736.0,0.236027]
["bitfinex","BTCUSD",1742403862607,0.248821,84739.0,84736.0,0.236027]
["bitfinex","BTCUSD",1742403863021,0.001,84739.0,84737.0,0.236024]
["bitfinex","BTCUSD",1742403863385,0.236019,84739.0,84737.0,0.236024]
["bitfinex","BTCUSD",1742403863801,0.237019,84739.0,84736.0,0.373827]
["bitfinex","BTCUSD",1742403864027,0.236022,84738.0,84736.0,0.373827]
["bitfinex","BTCUSD",1742403865562,0.236019,84739.0,84736.0,0.373827]
["bitfinex","BTCUSD",1742403865847,0.236021,84738.0,84736.0,0.373827]
["bitfinex","BTCUSD",1742403866622,0.236016,84740.0,84736.0,0.1378]
["bitfinex","BTCUSD",1742403866825,0.247818,84741.0,84737.0,0.236024]
["bitfinex","BTCUSD",1742403867028,0.01454085,84740.0,84738.0,0.236019]
["bitfinex","BTCUSD",1742403867275,0.001,84739.0,84738.0,0.24782]
["bitfinex","BTCUSD",1742403867585,0.0112517,84745.0,84744.0,0.247804]
["bitfinex","BTCUSD",1742403867720,0.0112517,84745.0,84744.0,0.326104]
["bitfinex","BTCUSD",1742403867924,0.0003388,84746.0,84745.0,0.246802]
["bitfinex","BTCUSD",1742403868164,0.01197566,84746.0,84745.0,0.246802]
["bitfinex","BTCUSD",1742403868351,0.01818218,84746.0,84745.0,0.246802]
["bitfinex","BTCUSD",1742403868549,0.00654532,84746.0,84745.0,0.246802]
["bitfinex","BTCUSD",1742403868722,0.01803722,84746.0,84745.0,0.244802]
["bitfinex","BTCUSD",1742403868927,0.00654532,84746.0,84745.0,0.243802]
["bitfinex","BTCUSD",1742403869691,0.00854532,84746.0,84745.0,0.243802]
["bitfinex","BTCUSD",1742403870108,0.00854532,84746.0,84744.0,0.326104]
["bitfinex","BTCUSD",1742403870109,0.25606008,84746.0,84744.0,0.0783]
["bitfinex","BTCUSD",1742403870327,0.236002,84745.0,84744.0,0.0783]
["bitfinex","BTCUSD",1742403870486,0.236007,84743.0,84740.0,0.236015]
["bitfinex","BTCUSD",1742403870689,0.236005,84744.0,84742.0,0.236009]
["bitfinex","BTCUSD",1742403870921,0.247825,84737.0,84736.0,0.1379694]
["bitfinex","BTCUSD",1742403871122,0.236024,84737.0,84736.0,0.1379694]
["bitfinex","BTCUSD",1742403871322,0.2421985,84737.0,84736.0,0.1379694]
["bitfinex","BTCUSD",1742403871507,0.2539995,84737.0,84736.0,0.1379294]
["bitfinex","BTCUSD",1742403872425,0.0061745,84737.0,84736.0,0.1379294]
["bitfinex","BTCUSD",1742403873475,0.0179755,84737.0,84736.0,0.1379294]
["bitfinex","BTCUSD",1742403873681,0.2539995,84737.0,84736.0,0.1379294]
["bitfinex","BTCUSD",1742403873907,0.2539995,84737.0,84736.0,0.0001694]
["bitfinex","BTCUSD",1742403874700,0.0061745,84737.0,84736.0,0.2361964]
["bitfinex","BTCUSD",1742403875017,0.0061745,84737.0,84736.0,0.2479974]
["bitfinex","BTCUSD",1742403875231,0.01385256,84746.0,84745.0,0.236002]
["bitfinex","BTCUSD",1742403875735,0.01385256,84746.0,84745.0,0.247802]
["bitfinex","BTCUSD",1742403875936,0.01385256,84746.0,84745.0,0.236002]
["bitfinex","BTCUSD",1742403876136,0.01185256,84746.0,84744.0,0.236002]
["bitfinex","BTCUSD",1742403876353,0.01385256,84746.0,84745.0,0.236002]
["bitfinex","BTCUSD",1742403876560,0.01385256,84746.0,84744.0,0.236002]
["bitfinex","BTCUSD",1742403876759,0.01585256,84746.0,84744.0,0.236002]
["bitfinex","BTCUSD",1742403876967,0.01585256,84746.0,84740.0,0.0759]
["bitfinex","BTCUSD",1742403876968,0.0118,84744.0,84740.0,0.0759]
["bitfinex","BTCUSD",1742403877180,0.236013,84742.0,84738.0,0.23602]
["bitfinex","BTCUSD",1742403877389,0.236015,84741.0,84738.0,0.23602]
["bitfinex","BTCUSD",1742403878021,0.236013,84742.0,84739.0,0.236018]
["bitfinex","BTCUSD",1742403878226,0.236013,84741.0,84738.0,0.23602]
["bitfinex","BTCUSD",1742403878466,0.02212885,84740.0,84738.0,0.23602]
["bitfinex","BTCUSD",1742403879226,0.236019,84739.0,84737.0,0.236024]
["bitfinex","BTCUSD",1742403879452,0.236018,84740.0,84737.0,0.236024]
["bitfinex","BTCUSD",1742403879800,0.001,84740.0,84737.0,0.236024]
["bitfinex","BTCUSD",1742403879969,0.237017,84740.0,84737.0,0.236024]
["bitfinex","BTCUSD",1742403880480,0.236017,84740.0,84737.0,0.236024]
["bitfinex","BTCUSD",1742403880684,0.23602,84739.0,84737.0,0.236024]
["bitfinex","BTCUSD",1742403880994,0.236017,84740.0,84737.0,0.236024]
["bitfinex","BTCUSD",1742403881196,0.236019,84739.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742403881586,0.236002,84745.0,84742.0,0.236008]
["bitfinex","BTCUSD",1742403881790,0.01185256,84746.0,84745.0,0.235002]
["bitfinex","BTCUSD",1742403882145,0.72482356,84746.0,84743.0,0.247802]
["bitfinex","BTCUSD",1742403882345,0.710874,84745.0,84743.0,0.235007]
["bitfinex","BTCUSD",1742403882520,0.24785356,84746.0,84743.0,0.235007]
["bitfinex","BTCUSD",1742403882695,0.47488,84745.0,84743.0,0.236006]
["bitfinex","BTCUSD",1742403883040,0.236005,84744.0,84742.0,0.23601]
["bitfinex","BTCUSD",1742403883218,0.236005,84744.0,84741.0,0.0118]
["bitfinex","BTCUSD",1742403883219,0.236005,84744.0,84741.0,0.236012]
["bitfinex","BTCUSD",1742403883416,0.236005,84744.0,84739.0,0.236018]
["bitfinex","BTCUSD",1742403883624,0.236009,84743.0,84740.0,0.236014]
["bitfinex","BTCUSD",1742403883925,0.236005,84744.0,84742.0,0.236009]
["bitfinex","BTCUSD",1742403884155,0.236005,84744.0,84741.0,0.236012]
["bitfinex","BTCUSD",1742403884771,0.238005,84744.0,84741.0,0.236012]
["bitfinex","BTCUSD",1742403885445,0.240005,84744.0,84741.0,0.236012]
["bitfinex","BTCUSD",1742403885671,0.236007,84743.0,84741.0,0.236012]
["bitfinex","BTCUSD",1742403885825,0.24219506,84743.0,84741.0,0.236012]
["bitfinex","BTCUSD",1742403886467,0.24219706,84743.0,84741.0,0.236012]
["bitfinex","BTCUSD",1742403886645,0.24219506,84743.0,84741.0,0.236012]
["bitfinex","BTCUSD",1742403886842,0.24219506,84743.0,84738.0,0.1378893]
["bitfinex","BTCUSD",1742403886843,0.236018,84739.0,84738.0,0.1378893]
["bitfinex","BTCUSD",1742403887048,0.25400998,84739.0,84738.0,0.1378893]
["bitfinex","BTCUSD",1742403893426,0.25400998,84739.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742403894749,0.247818,84739.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742403896168,0.236016,84740.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742403896365,0.236015,84742.0,84738.0,0.0001693]
["bitfinex","BTCUSD",1742403896567,0.001,84743.0,84742.0,0.24781]
["bitfinex","BTCUSD",1742403897520,0.001,84743.0,84742.0,0.37541]
["bitfinex","BTCUSD",1742403898331,0.0003386,84744.0,84742.0,0.37541]
["bitfinex","BTCUSD",1742403898332,0.0003386,84744.0,84743.0,0.376407]
["bitfinex","BTCUSD",1742403898771,6e-07,84744.0,84743.0,0.675407]
["bitfinex","BTCUSD",1742403898935,4e-07,84746.0,84745.0,0.674202]
["bitfinex","BTCUSD",1742403899178,4e-07,84746.0,84745.0,1.24685601]
["bitfinex","BTCUSD",1742403899380,4e-07,84746.0,84745.0,1.20997703]
["bitfinex","BTCUSD",1742403899582,4e-07,84746.0,84745.0,1.24681902]
["bitfinex","BTCUSD",1742403899777,4e-07,84746.0,84745.0,1.20997703]
["bitfinex","BTCUSD",1742403899912,4e-07,84746.0,84745.0,1.24581781]
["bitfinex","BTCUSD",1742403900733,4e-07,84746.0,84745.0,1.25181781]
["bitfinex","BTCUSD",1742403901553,4e-07,84746.0,84745.0,1.25681781]
["bitfinex","BTCUSD",1742403901755,2e-07,84766.0,84765.0,0.011797]
["bitfinex","BTCUSD",1742403901938,2e-07,84766.0,84765.0,1.76502783]
["bitfinex","BTCUSD",1742403902139,2e-07,84766.0,84765.0,1.88383803]
["bitfinex","BTCUSD",1742403902140,4.071e-05,84766.0,84765.0,1.88383803]
["bitfinex","BTCUSD",1742403902384,4.071e-05,84766.0,84765.0,1.93123803]
["bitfinex","BTCUSD",1742403902584,4.071e-05,84766.0,84765.0,1.95623803]
["bitfinex","BTCUSD",1742403902786,4.071e-05,84766.0,84765.0,1.96493127]
["bitfinex","BTCUSD",1742403903188,4.071e-05,84766.0,84765.0,1.96793127]
["bitfinex","BTCUSD",1742403903391,4.071e-05,84766.0,84765.0,1.96993127]
["bitfinex","BTCUSD",1742403903869,6e-07,84791.0,84790.0,0.137493]
["bitfinex","BTCUSD",1742403904081,6e-07,84791.0,84790.0,1.278813]
["bitfinex","BTCUSD",1742403905690,6e-07,84791.0,84790.0,1.578813]
["bitfinex","BTCUSD",1742403905895,6e-07,84791.0,84790.0,1.59330104]
["bitfinex","BTCUSD",1742403906253,6e-07,84791.0,84790.0,1.59930104]
["bitfinex","BTCUSD",1742403906456,4.111e-05,84791.0,84790.0,1.59330104]
["bitfinex","BTCUSD",1742403906818,4.111e-05,84791.0,84790.0,1.59930104]
["bitfinex","BTCUSD",1742403907013,4.111e-05,84791.0,84790.0,1.62857478]
["bitfinex","BTCUSD",1742403908275,4.111e-05,84791.0,84790.0,1.63741053]
["bitfinex","BTCUSD",1742403910287,4.111e-05,84791.0,84790.0,1.75698556]
["bitfinex","BTCUSD",1742403910907,0.0003386,84815.0,84804.0,0.675328]
["bitfinex","BTCUSD",1742403911040,0.00057425,84805.0,84804.0,0.812928]
["bitfinex","BTCUSD",1742403912106,8.5e-07,84811.0,84810.0,0.624212]
["bitfinex","BTCUSD",1742403912312,4.132e-05,84811.0,84810.0,0.74378703]
["bitfinex","BTCUSD",1742403913328,4.132e-05,84811.0,84810.0,1.22028703]
["bitfinex","BTCUSD",1742403914690,4.132e-05,84811.0,84810.0,1.24528703]
["bitfinex","BTCUSD",1742403914969,4.132e-05,84811.0,84810.0,1.25128703]
["bitfinex","BTCUSD",1742403915401,4.132e-05,84811.0,84810.0,1.25601303]
["bitfinex","BTCUSD",1742403915596,4.132e-05,84811.0,84810.0,1.25001303]
["bitfinex","BTCUSD",1742403915998,9.2e-07,84815.0,84814.0,0.2476]
["bitfinex","BTCUSD",1742403916247,9.2e-07,84815.0,84814.0,1.33487503]
["bitfinex","BTCUSD",1742403916880,9.2e-07,84815.0,84814.0,1.34374037]
["bitfinex","BTCUSD",1742403917086,6e-07,84826.0,84825.0,0.597267]
["bitfinex","BTCUSD",1742403917262,6e-07,84826.0,84825.0,1.150987]
["bitfinex","BTCUSD",1742403917462,4.107e-05,84826.0,84825.0,1.150987]
["bitfinex","BTCUSD",1742403918833,4.107e-05,84826.0,84825.0,1.156987]
["bitfinex","BTCUSD",1742403919848,4.107e-05,84826.0,84825.0,1.162987]
["bitfinex","BTCUSD",1742403920056,4.107e-05,84826.0,84825.0,1.17742242]
["bitfinex","BTCUSD",1742403920470,4.107e-05,84826.0,84825.0,1.162987]
["bitfinex","BTCUSD",1742403920860,4.107e-05,84826.0,84825.0,1.17708766]
["bitfinex","BTCUSD",1742403921766,4.107e-05,84826.0,84825.0,1.20051805]
["bitfinex","BTCUSD",1742403921888,4.107e-05,84826.0,84825.0,1.18641739]
["bitfinex","BTCUSD",1742403922592,0.0773,84873.0,84831.0,0.1245]
["bitfinex","BTCUSD",1742403922765,0.01405185,84861.0,84860.0,0.011784]
["bitfinex","BTCUSD",1742403922981,0.01405185,84861.0,84842.0,0.3]
["bitfinex","BTCUSD",1742403922982,0.011784,84859.0,84849.0,0.011785]
["bitfinex","BTCUSD",1742403923177,0.29011233,84870.0,84849.0,0.011785]
["bitfinex","BTCUSD",1742403923178,0.0773,84858.0,84851.0,0.011785]
["bitfinex","BTCUSD",1742403923378,0.0773,84858.0,84851.0,0.247491]
["bitfinex","BTCUSD",1742403923585,0.0773,84858.0,84856.0,0.235692]
["bitfinex","BTCUSD",1742403923914,0.0773,84858.0,84854.0,0.247482]
["bitfinex","BTCUSD",1742403924184,0.0773,84858.0,84855.0,0.235695]
["bitfinex","BTCUSD",1742403924380,0.0773,84858.0,84854.0,0.235697]
["bitfinex","BTCUSD",1742403924548,0.324771,84858.0,84855.0,0.235695]
["bitfinex","BTCUSD",1742403924744,0.0773,84858.0,84856.0,0.235692]
["bitfinex","BTCUSD",1742403924954,0.0773,84858.0,84857.0,0.23569]
["bitfinex","BTCUSD",1742403925318,0.0773,84858.0,84856.0,0.235693]
["bitfinex","BTCUSD",1742403926151,0.312988,84858.0,84855.0,0.235695]
["bitfinex","BTCUSD",1742403926355,0.0773,84858.0,84856.0,0.235691]
["bitfinex","BTCUSD",1742403926522,0.0773,84858.0,84857.0,0.23569]
["bitfinex","BTCUSD",1742403926720,0.0773,84858.0,84857.0,0.247474]
["bitfinex","BTCUSD",1742403927418,0.0773,84858.0,84857.0,0.13748]
["bitfinex","BTCUSD",1742403927616,0.0773,84858.0,84851.0,0.13748]
["bitfinex","BTCUSD",1742403927617,0.235696,84855.0,84851.0,0.13748]
["bitfinex","BTCUSD",1742403927767,0.011784,84854.0,84851.0,0.13748]
["bitfinex","BTCUSD",1742403927981,0.247489,84852.0,84851.0,0.13748]
["bitfinex","BTCUSD",1742403928181,0.0815,84847.0,84842.0,0.011786]
["bitfinex","BTCUSD",1742403928350,0.0815,84847.0,84843.0,0.011786]
["bitfinex","BTCUSD",1742403928549,0.235725,84845.0,84841.0,0.235734]
["bitfinex","BTCUSD",1742403928786,0.235729,84843.0,84842.0,0.13748]
["bitfinex","BTCUSD",1742403928963,0.235727,84844.0,84842.0,0.13748]
["bitfinex","BTCUSD",1742403929163,0.235729,84843.0,84842.0,0.13748]
["bitfinex","BTCUSD",1742403929621,0.247515,84843.0,84842.0,0.13748]
["bitfinex","BTCUSD",1742403930467,0.247515,84843.0,84842.0,0.13948]
["bitfinex","BTCUSD",1742403930690,0.235729,84843.0,84842.0,0.13948]
["bitfinex","BTCUSD",1742403930897,0.235729,84843.0,84842.0,0.13748]
["bitfinex","BTCUSD",1742403931141,0.235729,84843.0,84842.0,0.14148]
["bitfinex","BTCUSD",1742403931350,0.247515,84843.0,84842.0,0.14448]
["bitfinex","BTCUSD",1742403931553,0.247515,84843.0,84842.0,0.14148]
["bitfinex","BTCUSD",1742403931735,0.219515,84843.0,84842.0,0.14148]
["bitfinex","BTCUSD",1742403931941,0.22737546,84843.0,84842.0,0.14148]
["bitfinex","BTCUSD",1742403932573,0.24358946,84843.0,84842.0,0.14448]
["bitfinex","BTCUSD",1742403932996,0.25537546,84843.0,84842.0,0.007]
["bitfinex","BTCUSD",1742403933867,0.64462631,84843.0,84842.0,0.003]
["bitfinex","BTCUSD",1742403934043,0.235774,84827.0,84825.0,0.58676]
["bitfinex","BTCUSD",1742403934273,0.235776,84826.0,84825.0,0.58676]
["bitfinex","BTCUSD",1742403934474,0.24358691,84826.0,84825.0,0.58676]
["bitfinex","BTCUSD",1742403934900,0.25537491,84826.0,84825.0,0.58676]
["bitfinex","BTCUSD",1742403935683,0.25537491,84826.0,84825.0,0.59176]
["bitfinex","BTCUSD",1742403935828,0.26992164,84826.0,84825.0,0.58676]
["bitfinex","BTCUSD",1742403936181,0.02235764,84826.0,84825.0,0.834327]
["bitfinex","BTCUSD",1742403936378,0.02235764,84826.0,84825.0,0.58676]
["bitfinex","BTCUSD",1742403936618,0.02235764,84826.0,84825.0,0.828539]
["bitfinex","BTCUSD",1742403937002,0.02235764,84826.0,84825.0,0.834327]
["bitfinex","BTCUSD",1742403937402,0.01454673,84826.0,84825.0,0.841327]
["bitfinex","BTCUSD",1742403937610,0.235769,84829.0,84825.0,0.841327]
["bitfinex","BTCUSD",1742403937807,0.235772,84828.0,84825.0,0.841327]
["bitfinex","BTCUSD",1742403938017,0.24359039,84828.0,84825.0,0.841327]
["bitfinex","BTCUSD",1742403938415,0.00781839,84828.0,84826.0,0.235776]
["bitfinex","BTCUSD",1742403938979,0.24358939,84828.0,84825.0,0.841327]
["bitfinex","BTCUSD",1742403939195,0.25800688,84828.0,84825.0,0.838327]
["bitfinex","BTCUSD",1742403939423,0.235774,84827.0,84825.0,0.59076]
["bitfinex","BTCUSD",1742403939623,0.247564,84826.0,84825.0,0.59076]
["bitfinex","BTCUSD",1742403939868,0.25537865,84826.0,84825.0,0.58676]
["bitfinex","BTCUSD",1742403940250,0.25537865,84826.0,84825.0,0.58976]
["bitfinex","BTCUSD",1742403940849,0.24359065,84826.0,84825.0,0.58676]
["bitfinex","BTCUSD",1742403941083,0.25537865,84826.0,84825.0,0.58876]
["bitfinex","BTCUSD",1742403941236,0.25537865,84826.0,84825.0,0.59176]
["bitfinex","BTCUSD",1742403942144,0.25537865,84826.0,84825.0,0.5920982]
["bitfinex","BTCUSD",1742403943100,0.25537865,84826.0,84825.0,0.0053382]
["bitfinex","BTCUSD",1742403943758,0.98405265,84826.0,84825.0,0.0053382]
["bitfinex","BTCUSD",1742403943925,0.50125465,84826.0,84825.0,0.0053382]
["bitfinex","BTCUSD",1742403944148,0.00781465,84826.0,84825.0,0.0053382]
["bitfinex","BTCUSD",1742403944349,0.01441749,84828.0,84825.0,0.2391172]
["bitfinex","BTCUSD",1742403944551,0.00786175,84826.0,84825.0,0.0033382]
["bitfinex","BTCUSD",1742403944757,0.235776,84826.0,84825.0,0.0043382]
["bitfinex","BTCUSD",1742403944899,0.00786334,84826.0,84825.0,0.0161262]
["bitfinex","BTCUSD",1742403945100,0.011787,84839.0,84832.0,0.235758]
["bitfinex","BTCUSD",1742403945101,0.23575,84836.0,84832.0,0.235758]
["bitfinex","BTCUSD",1742403945322,0.00787922,84835.0,84831.0,0.235761]
["bitfinex","BTCUSD",1742403945643,0.24363222,84835.0,84832.0,0.235758]
["bitfinex","BTCUSD",1742403945872,0.24363222,84835.0,84831.0,0.235761]
["bitfinex","BTCUSD",1742403946063,0.235756,84834.0,84830.0,0.011788]
["bitfinex","BTCUSD",1742403946218,0.02189525,84835.0,84832.0,0.235759]
["bitfinex","BTCUSD",1742403946219,0.25764625,84835.0,84832.0,0.235759]
["bitfinex","BTCUSD",1742403946422,0.00787501,84833.0,84832.0,0.235757]
["bitfinex","BTCUSD",1742403946628,0.01401603,84835.0,84832.0,0.235757]
["bitfinex","BTCUSD",1742403946840,0.235748,84837.0,84833.0,0.235756]
["bitfinex","BTCUSD",1742403947044,4.047e-05,84843.0,84839.0,0.011787]
["bitfinex","BTCUSD",1742403947242,4.047e-05,84843.0,84840.0,0.235737]
["bitfinex","BTCUSD",1742403947448,4.047e-05,84843.0,84841.0,0.235734]
["bitfinex","BTCUSD",1742403948650,0.23576947,84843.0,84840.0,0.235737]
["bitfinex","BTCUSD",1742403948877,0.25023216,84843.0,84840.0,0.235737]
["bitfinex","BTCUSD",1742403949543,0.01450316,84843.0,84841.0,0.235733]
["bitfinex","BTCUSD",1742403949760,0.01450316,84843.0,84842.0,0.247518]
["bitfinex","BTCUSD",1742403952520,0.01450316,84843.0,84831.0,0.10560576]
["bitfinex","BTCUSD",1742403952521,0.011788,84832.0,84831.0,0.10560576]
["bitfinex","BTCUSD",1742403952718,0.011787,84835.0,84831.0,0.24308576]
["bitfinex","BTCUSD",1742403952933,0.235755,84834.0,84831.0,0.24308576]
["bitfinex","BTCUSD",1742403953311,0.23576,84832.0,84831.0,0.24308576]
["bitfinex","BTCUSD",1742403953630,0.24525033,84832.0,84831.0,0.24308576]
["bitfinex","BTCUSD",1742403954037,0.00949033,84832.0,84831.0,0.24608576]
["bitfinex","BTCUSD",1742403954307,0.00949033,84832.0,84831.0,0.24808576]
["bitfinex","BTCUSD",1742403954481,0.247542,84834.0,84831.0,0.14248]
["bitfinex","BTCUSD",1742403954630,0.00949033,84832.0,84831.0,0.378242]
["bitfinex","BTCUSD",1742403954824,0.235758,84833.0,84831.0,0.14248]
["bitfinex","BTCUSD",1742403955024,0.00949033,84832.0,84831.0,0.14248]
["bitfinex","BTCUSD",1742403955690,0.25703833,84832.0,84831.0,0.14248]
["bitfinex","BTCUSD",1742403955893,0.25703833,84832.0,84831.0,0.0053382]
["bitfinex","BTCUSD",1742403956449,0.25703833,84832.0,84831.0,0.0023382]
["bitfinex","BTCUSD",1742403956903,0.25703833,84832.0,84831.0,0.0053382]
["bitfinex","BTCUSD",1742403957435,0.25703833,84832.0,84831.0,0.0023382]
["bitfinex","BTCUSD",1742403957814,0.25703833,84832.0,84831.0,0.0053382]
["bitfinex","BTCUSD",1742403960107,0.00949033,84832.0,84831.0,0.2528882]
["bitfinex","BTCUSD",1742403960310,0.25040126,84843.0,84837.0,0.011787]
["bitfinex","BTCUSD",1742403960311,0.01467226,84843.0,84837.0,0.011787]
["bitfinex","BTCUSD",1742403960511,0.01467226,84843.0,84842.0,0.247518]
["bitfinex","BTCUSD",1742403960736,0.01467226,84843.0,84831.0,0.0171262]
["bitfinex","BTCUSD",1742403960958,0.23576,84832.0,84831.0,0.0053382]
["bitfinex","BTCUSD",1742403961134,0.247548,84832.0,84831.0,0.0023382]
["bitfinex","BTCUSD",1742403961343,0.25704394,84832.0,84831.0,0.0023382]
["bitfinex","BTCUSD",1742403961541,0.25704394,84832.0,84831.0,0.0003382]
["bitfinex","BTCUSD",1742403962739,0.27158479,84832.0,84831.0,0.0003382]
["bitfinex","BTCUSD",1742403963109,0.27158479,84832.0,84825.0,4e-07]
["bitfinex","BTCUSD",1742403963110,0.247564,84826.0,84825.0,4e-07]
["bitfinex","BTCUSD",1742403963413,0.27154451,84826.0,84825.0,4e-07]
["bitfinex","BTCUSD",1742403964044,0.27154451,84826.0,84814.0,0.10560576]
["bitfinex","BTCUSD",1742403964045,0.247597,84815.0,84814.0,0.10560576]
["bitfinex","BTCUSD",1742403964258,2.51795185,84815.0,84814.0,0.10560576]
["bitfinex","BTCUSD",1742403964454,2.49328961,84815.0,84814.0,0.10560576]
["bitfinex","BTCUSD",1742403964738,0.57150761,84815.0,84814.0,0.10560576]
["bitfinex","BTCUSD",1742403964943,2.47614261,84815.0,84814.0,0.10560576]
["bitfinex","BTCUSD",1742403965447,2.47614261,84815.0,84814.0,0.10564623]
["bitfinex","BTCUSD",1742403965859,0.547608,84811.0,84810.0,4.3e-07]
["bitfinex","BTCUSD",1742403966068,0.56214885,84811.0,84810.0,4.3e-07]
["bitfinex","BTCUSD",1742403966271,0.57150491,84811.0,84810.0,4.3e-07]
["bitfinex","BTCUSD",1742403967048,0.57150491,84811.0,84784.0,0.13748]
["bitfinex","BTCUSD",1742403967049,0.247684,84785.0,84784.0,0.13748]
["bitfinex","BTCUSD",1742403967262,0.247684,84785.0,84784.0,0.13788505]
["bitfinex","BTCUSD",1742403967436,0.25698169,84785.0,84784.0,0.13788505]
["bitfinex","BTCUSD",1742403967637,0.25698169,84785.0,84784.0,0.38557205]
["bitfinex","BTCUSD",1742403967638,0.00929769,84785.0,84784.0,0.38557205]
["bitfinex","BTCUSD",1742403967835,0.00929769,84785.0,84784.0,0.13788505]
["bitfinex","BTCUSD",1742403968070,0.235885,84787.0,84784.0,0.13788505]
["bitfinex","BTCUSD",1742403968379,0.235885,84787.0,84784.0,0.14288505]
["bitfinex","BTCUSD",1742403968597,0.235885,84787.0,84784.0,0.37877705]
["bitfinex","BTCUSD",1742403968598,0.00928584,84786.0,84784.0,0.37877705]
["bitfinex","BTCUSD",1742403968813,0.00928584,84786.0,84785.0,0.197684]
["bitfinex","BTCUSD",1742403969161,0.247662,84793.0,84788.0,0.247676]
["bitfinex","BTCUSD",1742403969390,0.26182487,84793.0,84788.0,0.247676]
["bitfinex","BTCUSD",1742403969584,0.26182487,84793.0,84789.0,0.235879]
["bitfinex","BTCUSD",1742403969585,0.24517869,84792.0,84789.0,0.235879]
["bitfinex","BTCUSD",1742403969796,0.247669,84791.0,84785.0,0.197684]
["bitfinex","BTCUSD",1742403970004,0.235879,84789.0,84786.0,0.235886]
["bitfinex","BTCUSD",1742403970403,0.00929534,84788.0,84786.0,0.235886]
["bitfinex","BTCUSD",1742403970931,0.00929534,84788.0,84785.0,0.011794]
["bitfinex","BTCUSD",1742403971132,0.011793,84790.0,84785.0,0.247683]
["bitfinex","BTCUSD",1742403971332,0.00928897,84789.0,84785.0,0.247683]
["bitfinex","BTCUSD",1742403971539,0.24516797,84789.0,84785.0,0.247683]
["bitfinex","BTCUSD",1742403971733,0.235885,84787.0,84786.0,0.004]
["bitfinex","BTCUSD",1742403971940,0.24516948,84787.0,84784.0,0.13788505]
["bitfinex","BTCUSD",1742403972118,0.00928448,84787.0,84784.0,0.13788505]
["bitfinex","BTCUSD",1742403972323,0.24516948,84787.0,84784.0,0.37377705]
["bitfinex","BTCUSD",1742403972499,0.00928448,84787.0,84785.0,0.23589]
["bitfinex","BTCUSD",1742403972700,0.00928448,84787.0,84784.0,0.37377705]
["bitfinex","BTCUSD",1742403972902,0.00928448,84787.0,84785.0,0.23589]
["bitfinex","BTCUSD",1742403973106,0.011793,84790.0,84785.0,0.23589]
["bitfinex","BTCUSD",1742403973279,0.24516797,84789.0,84785.0,0.24489]
["bitfinex","BTCUSD",1742403973486,0.235882,84788.0,84785.0,0.009]
["bitfinex","BTCUSD",1742403973688,0.00928448,84787.0,84785.0,0.24489]
["bitfinex","BTCUSD",1742403973898,0.00928448,84787.0,84785.0,0.23989]
["bitfinex","BTCUSD",1742403974272,0.00928448,84787.0,84785.0,0.005]
["bitfinex","BTCUSD",1742403974934,0.247669,84790.0,84786.0,0.235888]
["bitfinex","BTCUSD",1742403975471,0.247669,84790.0,84787.0,0.235885]
["bitfinex","BTCUSD",1742403975874,0.25003287,84793.0,84790.0,0.235875]
["bitfinex","BTCUSD",1742403976193,0.235871,84792.0,84789.0,0.235879]
["bitfinex","BTCUSD",1742403976367,0.235871,84792.0,84788.0,0.011794]
["bitfinex","BTCUSD",1742403976368,0.247663,84793.0,84788.0,0.011794]
["bitfinex","BTCUSD",1742403976573,0.235871,84792.0,84789.0,0.235879]
["bitfinex","BTCUSD",1742403976991,0.235874,84791.0,84788.0,0.011794]
["bitfinex","BTCUSD",1742403977153,0.01361915,84793.0,84790.0,0.235874]
["bitfinex","BTCUSD",1742403977352,0.29011233,84800.0,84790.0,0.235874]
["bitfinex","BTCUSD",1742403977353,0.235846,84802.0,84792.0,0.247664]
["bitfinex","BTCUSD",1742403977552,0.235847,84801.0,84794.0,0.235864]
["bitfinex","BTCUSD",1742403977777,0.011792,84798.0,84794.0,0.235864]
["bitfinex","BTCUSD",1742403977980,0.235863,84795.0,84792.0,0.311271]
["bitfinex","BTCUSD",1742403978188,0.235863,84795.0,84791.0,0.235871]
["bitfinex","BTCUSD",1742403978517,0.235863,84795.0,84792.0,0.23587]
["bitfinex","BTCUSD",1742403978718,0.247658,84796.0,84792.0,0.235871]
["bitfinex","BTCUSD",1742403978929,0.247658,84795.0,84790.0,0.011793]
["bitfinex","BTCUSD",1742403979136,0.23587,84793.0,84789.0,0.011793]
["bitfinex","BTCUSD",1742403979288,0.011793,84795.0,84790.0,0.011793]
["bitfinex","BTCUSD",1742403979499,0.011793,84796.0,84793.0,0.235867]
["bitfinex","BTCUSD",1742403979706,0.01354617,84798.0,84797.0,0.235857]
["bitfinex","BTCUSD",1742403980027,0.01179,84813.0,84808.0,0.235826]
["bitfinex","BTCUSD",1742403980228,0.01179,84815.0,84809.0,0.011791]
["bitfinex","BTCUSD",1742403980436,0.29011233,84820.0,84803.0,0.011792]
["bitfinex","BTCUSD",1742403980437,0.011791,84809.0,84803.0,0.011792]
["bitfinex","BTCUSD",1742403980700,0.235832,84807.0,84803.0,0.247632]
["bitfinex","BTCUSD",1742403980939,0.235825,84809.0,84805.0,0.235834]
["bitfinex","BTCUSD",1742403981354,0.235825,84809.0,84806.0,0.235831]
["bitfinex","BTCUSD",1742403981637,0.235827,84808.0,84805.0,0.235834]
["bitfinex","BTCUSD",1742403981832,0.01455865,84815.0,84814.0,0.2476]
["bitfinex","BTCUSD",1742403982017,0.001,84815.0,84814.0,0.38512]
["bitfinex","BTCUSD",1742403982564,0.0136529,84825.0,84824.0,0.247571]
["bitfinex","BTCUSD",1742403982787,0.235763,84831.0,84827.0,0.235773]
["bitfinex","BTCUSD",1742403982993,0.011788,84832.0,84828.0,0.13752]
["bitfinex","BTCUSD",1742403982994,0.235768,84829.0,84828.0,0.13752]
["bitfinex","BTCUSD",1742403983163,0.247556,84829.0,84828.0,0.13752]
["bitfinex","BTCUSD",1742403983370,0.27457557,84829.0,84828.0,0.13752]
["bitfinex","BTCUSD",1742403985312,0.27557557,84829.0,84828.0,0.13752]
["bitfinex","BTCUSD",1742403986692,0.27457557,84829.0,84828.0,0.13752]
["bitfinex","BTCUSD",1742403991527,0.2965783,84829.0,84828.0,0.13752]
["bitfinex","BTCUSD",1742403993094,0.27457557,84829.0,84828.0,0.13752]
["bitfinex","BTCUSD",1742403993444,0.27474477,84829.0,84828.0,0.13752]
["bitfinex","BTCUSD",1742403994488,0.235777,84826.0,84823.0,0.235782]
["bitfinex","BTCUSD",1742403994702,0.01343278,84825.0,84823.0,0.235782]
["bitfinex","BTCUSD",1742403995099,0.01343278,84825.0,84824.0,0.235782]
["bitfinex","BTCUSD",1742403995301,0.01380824,84829.0,84828.0,0.247559]
["bitfinex","BTCUSD",1742403996404,0.235771,84828.0,84824.0,0.0824]
["bitfinex","BTCUSD",1742403996607,0.235771,84828.0,84824.0,0.317179]
["bitfinex","BTCUSD",1742403996850,0.01344026,84827.0,84826.0,0.235776]
["bitfinex","BTCUSD",1742403997212,0.24957624,84829.0,84826.0,0.235776]
["bitfinex","BTCUSD",1742403997429,0.01344026,84827.0,84826.0,0.235776]
["bitfinex","BTCUSD",1742403997631,0.24957624,84829.0,84827.0,0.235773]
["bitfinex","BTCUSD",1742403997835,0.24957624,84829.0,84828.0,0.002]
["bitfinex","BTCUSD",1742403998400,0.01380824,84829.0,84828.0,0.002]
["bitfinex","BTCUSD",1742403998597,0.01380824,84829.0,84828.0,0.237771]
["bitfinex","BTCUSD",1742403999595,0.01380824,84829.0,84828.0,0.247559]
["bitfinex","BTCUSD",1742403999804,0.0001692,84829.0,84828.0,0.293859]
["bitfinex","BTCUSD",1742404000219,0.0001692,84829.0,84828.0,0.39325956]
["bitfinex","BTCUSD",1742404000703,0.0001692,84829.0,84828.0,0.39525956]
["bitfinex","BTCUSD",1742404001112,0.0001692,84829.0,84828.0,0.39225956]
["bitfinex","BTCUSD",1742404002491,0.0001692,84829.0,84828.0,0.39525956]
["bitfinex","BTCUSD",1742404002671,0.0001692,84829.0,84828.0,0.39925956]
["bitfinex","BTCUSD",1742404002889,0.0001692,84829.0,84828.0,0.69925956]
["bitfinex","BTCUSD",1742404003100,2e-07,84829.0,84828.0,1.23503459]
["bitfinex","BTCUSD",1742404003278,2e-07,84829.0,84828.0,1.24895389]
["bitfinex","BTCUSD",1742404003682,2e-07,84829.0,84828.0,1.27095389]
["bitfinex","BTCUSD",1742404003856,2e-07,84829.0,84828.0,1.28549474]
["bitfinex","BTCUSD",1742404004060,0.0001691,84843.0,84842.0,0.547518]
["bitfinex","BTCUSD",1742404004332,0.00029051,84843.0,84842.0,1.93281303]
["bitfinex","BTCUSD",1742404006547,0.00029051,84843.0,84842.0,1.93681303]
["bitfinex","BTCUSD",1742404006700,0.00029051,84843.0,84842.0,1.94181303]
["bitfinex","BTCUSD",1742404006903,0.00029051,84843.0,84842.0,1.96095322]
["bitfinex","BTCUSD",1742404007170,0.00029051,84843.0,84842.0,1.95695322]
["bitfinex","BTCUSD",1742404007384,0.00029051,84843.0,84842.0,1.96195322]
["bitfinex","BTCUSD",1742404007677,0.00029051,84843.0,84842.0,1.96295322]
["bitfinex","BTCUSD",1742404009678,0.00029051,84843.0,84842.0,1.84937819]
["bitfinex","BTCUSD",1742404010608,0.00029051,84843.0,84842.0,1.96895322]
["bitfinex","BTCUSD",1742404015867,0.00029051,84843.0,84842.0,1.95695322]
["bitfinex","BTCUSD",1742404016143,5.1e-07,84843.0,84842.0,1.96795322]
["bitfinex","BTCUSD",1742404016466,5.1e-07,84843.0,84842.0,1.97395322]
["bitfinex","BTCUSD",1742404016627,0.247395,84884.0,84875.0,0.011782]
["bitfinex","BTCUSD",1742404016833,0.235604,84888.0,84884.0,0.247395]
["bitfinex","BTCUSD",1742404017037,0.235604,84888.0,84882.0,0.235615]
["bitfinex","BTCUSD",1742404017038,0.01381531,84883.0,84882.0,0.235615]
["bitfinex","BTCUSD",1742404017194,0.23573643,84885.0,84882.0,0.235615]
["bitfinex","BTCUSD",1742404017395,0.23573643,84885.0,84879.0,0.235627]
["bitfinex","BTCUSD",1742404017396,0.01378583,84883.0,84879.0,0.235627]
["bitfinex","BTCUSD",1742404017596,0.235626,84880.0,84877.0,0.235634]
["bitfinex","BTCUSD",1742404018073,0.0137709,84879.0,84877.0,0.235634]
["bitfinex","BTCUSD",1742404018366,0.235632,84878.0,84876.0,0.1374]
["bitfinex","BTCUSD",1742404018589,0.01381603,84877.0,84876.0,0.1374]
["bitfinex","BTCUSD",1742404018766,0.24945103,84877.0,84876.0,0.1374]
["bitfinex","BTCUSD",1742404019657,0.24945103,84877.0,84874.0,0.235643]
["bitfinex","BTCUSD",1742404019842,0.01381603,84877.0,84876.0,0.375997]
["bitfinex","BTCUSD",1742404020051,0.01381603,84877.0,84876.0,0.389778]
["bitfinex","BTCUSD",1742404020263,0.247403,84882.0,84877.0,0.247413]
["bitfinex","BTCUSD",1742404020466,0.00012143,84885.0,84883.0,0.235617]
["bitfinex","BTCUSD",1742404020674,0.00012143,84885.0,84884.0,0.235615]
["bitfinex","BTCUSD",1742404020866,0.00012143,84885.0,84884.0,0.247395]
["bitfinex","BTCUSD",1742404021043,0.00012143,84885.0,84884.0,0.235615]
["bitfinex","BTCUSD",1742404021249,0.00012143,84885.0,84883.0,0.247397]
["bitfinex","BTCUSD",1742404021473,0.00012143,84885.0,84884.0,0.235615]
["bitfinex","BTCUSD",1742404022212,0.00012143,84885.0,84883.0,0.247397]
["bitfinex","BTCUSD",1742404022395,0.00012143,84885.0,84884.0,0.235615]
["bitfinex","BTCUSD",1742404022596,0.00012143,84885.0,84884.0,0.247395]
["bitfinex","BTCUSD",1742404022770,0.00012143,84885.0,84883.0,0.247397]
["bitfinex","BTCUSD",1742404022973,0.00012143,84885.0,84884.0,0.235615]
["bitfinex","BTCUSD",1742404023400,0.00012143,84885.0,84884.0,0.236615]
["bitfinex","BTCUSD",1742404023648,0.00012143,84885.0,84884.0,0.003]
["bitfinex","BTCUSD",1742404024123,0.00012143,84885.0,84884.0,0.238615]
["bitfinex","BTCUSD",1742404024615,0.00012143,84885.0,84884.0,0.250395]
["bitfinex","BTCUSD",1742404025663,0.00012143,84885.0,84884.0,0.245395]
["bitfinex","BTCUSD",1742404026666,0.014003,84885.0,84884.0,0.003]
["bitfinex","BTCUSD",1742404027001,0.249615,84885.0,84884.0,0.005]
["bitfinex","BTCUSD",1742404028319,0.025783,84885.0,84884.0,0.005]
["bitfinex","BTCUSD",1742404028531,0.261395,84885.0,84884.0,0.005]
["bitfinex","BTCUSD",1742404029241,0.338895,84885.0,84884.0,0.005]
["bitfinex","BTCUSD",1742404029863,3.12016385,84885.0,84884.0,0.005]
["bitfinex","BTCUSD",1742404030044,1.91206885,84885.0,84884.0,0.002]
["bitfinex","BTCUSD",1742404030309,0.33001,84879.0,84878.0,0.0003386]
["bitfinex","BTCUSD",1742404030525,1.55695885,84879.0,84878.0,0.0003386]
["bitfinex","BTCUSD",1742404030727,1.14090832,84879.0,84878.0,0.0003386]
["bitfinex","BTCUSD",1742404031262,0.64849196,84879.0,84878.0,0.0003386]
["bitfinex","BTCUSD",1742404031457,0.50449296,84879.0,84878.0,0.0003386]
["bitfinex","BTCUSD",1742404031710,0.36581111,84879.0,84878.0,0.0003386]
["bitfinex","BTCUSD",1742404032421,0.36781111,84879.0,84878.0,0.0003386]
["bitfinex","BTCUSD",1742404032805,0.34577547,84879.0,84878.0,0.0003386]
["bitfinex","BTCUSD",1742404033970,0.34677547,84879.0,84878.0,0.0003386]
["bitfinex","BTCUSD",1742404034629,0.26617547,84879.0,84878.0,0.0003386]
["bitfinex","BTCUSD",1742404034831,0.01876547,84879.0,84878.0,0.2477516]
["bitfinex","BTCUSD",1742404035232,0.01876547,84879.0,84878.0,0.2359706]
["bitfinex","BTCUSD",1742404035449,0.01876547,84879.0,84878.0,0.0003386]
["bitfinex","BTCUSD",1742404035590,0.01876547,84879.0,84878.0,0.2359706]
["bitfinex","BTCUSD",1742404035795,0.01376547,84879.0,84878.0,0.2477516]
["bitfinex","BTCUSD",1742404036013,0.002,84879.0,84878.0,0.2477516]
["bitfinex","BTCUSD",1742404036602,0.002,84879.0,84878.0,0.0003386]
["bitfinex","BTCUSD",1742404036808,0.01583776,84879.0,84878.0,0.0003386]
["bitfinex","BTCUSD",1742404037009,0.01483776,84879.0,84878.0,0.2477516]
["bitfinex","BTCUSD",1742404038282,0.01383776,84879.0,84878.0,0.2477516]
["bitfinex","BTCUSD",1742404038506,0.235618,84884.0,84881.0,0.235623]
["bitfinex","BTCUSD",1742404038982,0.00029073,84885.0,84882.0,0.235619]
["bitfinex","BTCUSD",1742404039142,0.00029073,84885.0,84883.0,0.235615]
["bitfinex","BTCUSD",1742404039864,0.002,84884.0,84883.0,0.235615]
["bitfinex","BTCUSD",1742404040062,0.001,84884.0,84883.0,0.235615]
["bitfinex","BTCUSD",1742404040399,0.235624,84881.0,84878.0,0.2359676]
["bitfinex","BTCUSD",1742404040695,0.235624,84881.0,84878.0,0.0003386]
["bitfinex","BTCUSD",1742404040696,0.247405,84881.0,84878.0,0.0003386]
["bitfinex","BTCUSD",1742404040854,0.247402,84882.0,84879.0,0.235629]
["bitfinex","BTCUSD",1742404041057,0.235621,84882.0,84879.0,0.235629]
["bitfinex","BTCUSD",1742404041653,0.235624,84881.0,84878.0,0.2359696]
["bitfinex","BTCUSD",1742404042174,0.247402,84882.0,84879.0,0.235628]
["bitfinex","BTCUSD",1742404042371,0.235626,84881.0,84878.0,0.2359696]
["bitfinex","BTCUSD",1742404042575,0.235626,84880.0,84878.0,0.0003386]
["bitfinex","BTCUSD",1742404042798,0.235626,84880.0,84878.0,0.1376586]
["bitfinex","BTCUSD",1742404042799,0.24741,84879.0,84878.0,0.1376586]
["bitfinex","BTCUSD",1742404043005,0.24741,84879.0,84878.0,0.0003386]
["bitfinex","BTCUSD",1742404043890,0.24741,84879.0,84878.0,0.0013386]
["bitfinex","BTCUSD",1742404044235,0.24741,84879.0,84878.0,0.0003386]
["bitfinex","BTCUSD",1742404044474,0.24741,84879.0,84878.0,0.0013386]
["bitfinex","BTCUSD",1742404046066,0.24741,84879.0,84878.0,0.0023386]
["bitfinex","BTCUSD",1742404050923,0.26123531,84879.0,84878.0,0.0023386]
["bitfinex","BTCUSD",1742404051292,0.86777416,84879.0,84878.0,0.0023386]
["bitfinex","BTCUSD",1742404051829,1.16777416,84879.0,84878.0,0.0023386]
["bitfinex","BTCUSD",1742404051971,1.16777416,84879.0,84878.0,0.0013386]
["bitfinex","BTCUSD",1742404052400,1.16977416,84879.0,84878.0,0.0013386]
["bitfinex","BTCUSD",1742404052586,0.88782516,84879.0,84878.0,0.0013386]
["bitfinex","BTCUSD",1742404053229,0.011786,84846.0,84839.0,0.13732]
["bitfinex","BTCUSD",1742404053433,0.29011233,84854.0,84846.0,0.011786]
["bitfinex","BTCUSD",1742404053606,0.011783,84861.0,84851.0,0.011785]
["bitfinex","BTCUSD",1742404053806,0.235687,84858.0,84851.0,0.24749]
["bitfinex","BTCUSD",1742404054004,0.247474,84859.0,84850.0,0.011785]
["bitfinex","BTCUSD",1742404054206,0.247488,84853.0,84847.0,0.094185]
["bitfinex","BTCUSD",1742404054405,0.235707,84851.0,84848.0,0.235715]
["bitfinex","BTCUSD",1742404054629,0.23571,84850.0,84849.0,0.13732]
["bitfinex","BTCUSD",1742404055070,0.01324609,84850.0,84849.0,0.13732]
["bitfinex","BTCUSD",1742404055272,0.235708,84851.0,84849.0,0.13732]
["bitfinex","BTCUSD",1742404055462,0.011785,84852.0,84849.0,0.13732]
["bitfinex","BTCUSD",1742404055615,0.235705,84852.0,84849.0,0.13732]
["bitfinex","BTCUSD",1742404056384,0.235705,84852.0,84850.0,0.001]
["bitfinex","BTCUSD",1742404056603,0.235705,84852.0,84849.0,0.14132]
["bitfinex","BTCUSD",1742404056802,0.235707,84851.0,84849.0,0.13732]
["bitfinex","BTCUSD",1742404057027,0.235707,84851.0,84849.0,0.14032]
["bitfinex","BTCUSD",1742404057330,0.235707,84851.0,84849.0,0.14132]
["bitfinex","BTCUSD",1742404057636,0.011785,84853.0,84850.0,0.003]
["bitfinex","BTCUSD",1742404057807,0.01344716,84853.0,84850.0,0.235707]
["bitfinex","BTCUSD",1742404058043,0.01344716,84853.0,84851.0,0.235705]
["bitfinex","BTCUSD",1742404058263,0.23569,84857.0,84852.0,0.235704]
["bitfinex","BTCUSD",1742404058476,0.011783,84861.0,84855.0,0.235695]
["bitfinex","BTCUSD",1742404058680,0.011783,84861.0,84853.0,0.235701]
["bitfinex","BTCUSD",1742404058681,0.235684,84860.0,84856.0,0.23569]
["bitfinex","BTCUSD",1742404058874,0.01359362,84861.0,84860.0,0.235682]
["bitfinex","BTCUSD",1742404059106,0.235665,84866.0,84859.0,0.235684]
["bitfinex","BTCUSD",1742404059246,0.235673,84864.0,84859.0,0.235684]
["bitfinex","BTCUSD",1742404059453,0.235677,84862.0,84857.0,0.23569]
["bitfinex","BTCUSD",1742404059658,0.235677,84862.0,84859.0,0.235683]
["bitfinex","BTCUSD",1742404060126,0.235696,84856.0,84853.0,0.235701]
["bitfinex","BTCUSD",1742404060325,0.235687,84859.0,84855.0,0.235696]
["bitfinex","BTCUSD",1742404060662,0.235687,84859.0,84856.0,0.235691]
["bitfinex","BTCUSD",1742404060866,0.235682,84860.0,84857.0,0.23569]
["bitfinex","BTCUSD",1742404061166,0.2487795,84862.0,84859.0,0.235684]
["bitfinex","BTCUSD",1742404061369,0.2487795,84862.0,84861.0,0.323562]
["bitfinex","BTCUSD",1742404061370,0.0131005,84862.0,84861.0,0.323562]
["bitfinex","BTCUSD",1742404061572,0.0131005,84862.0,84861.0,0.460882]
["bitfinex","BTCUSD",1742404061797,0.23566,84868.0,84863.0,0.235672]
["bitfinex","BTCUSD",1742404061984,0.235657,84869.0,84866.0,0.235663]
["bitfinex","BTCUSD",1742404062188,0.01347768,84867.0,84863.0,0.235673]
["bitfinex","BTCUSD",1742404062365,0.235662,84868.0,84865.0,0.235665]
["bitfinex","BTCUSD",1742404062566,0.01347394,84866.0,84865.0,0.235665]
["bitfinex","BTCUSD",1742404062772,0.24939402,84868.0,84865.0,0.235665]
["bitfinex","BTCUSD",1742404062951,0.01347394,84866.0,84865.0,0.235665]
["bitfinex","BTCUSD",1742404063154,0.24939402,84868.0,84865.0,0.235665]
["bitfinex","BTCUSD",1742404063350,0.01347394,84866.0,84865.0,0.235665]
["bitfinex","BTCUSD",1742404063548,0.235664,84867.0,84864.0,0.235671]
["bitfinex","BTCUSD",1742404063753,0.24913894,84866.0,84865.0,0.002]
["bitfinex","BTCUSD",1742404063976,0.26092194,84866.0,84865.0,0.002]
["bitfinex","BTCUSD",1742404064550,0.26092194,84866.0,84865.0,0.003]
["bitfinex","BTCUSD",1742404064922,0.01347394,84866.0,84865.0,0.001]
["bitfinex","BTCUSD",1742404065131,0.24913894,84866.0,84865.0,0.001]
["bitfinex","BTCUSD",1742404065867,0.01347394,84866.0,84865.0,0.001]
["bitfinex","BTCUSD",1742404066072,0.01347394,84866.0,84865.0,0.236668]
["bitfinex","BTCUSD",1742404066250,0.01347394,84866.0,84865.0,0.001]
["bitfinex","BTCUSD",1742404066449,0.01373202,84868.0,84865.0,0.2370066]
["bitfinex","BTCUSD",1742404066657,0.01373202,84868.0,84867.0,0.235662]
["bitfinex","BTCUSD",1742404066827,0.23577541,84870.0,84867.0,0.235662]
["bitfinex","BTCUSD",1742404067050,0.24889416,84870.0,84867.0,0.235662]
["bitfinex","BTCUSD",1742404067248,0.24889416,84870.0,84865.0,6e-07]
["bitfinex","BTCUSD",1742404067249,0.547448,84866.0,84865.0,6e-07]
["bitfinex","BTCUSD",1742404067491,0.247497,84849.0,84838.0,0.13732]
["bitfinex","BTCUSD",1742404068071,0.235701,84854.0,84842.0,0.149106]
["bitfinex","BTCUSD",1742404068269,0.011785,84852.0,84845.0,0.011786]
["bitfinex","BTCUSD",1742404068521,0.011785,84851.0,84846.0,0.23572]
["bitfinex","BTCUSD",1742404068655,0.235712,84849.0,84842.0,0.149106]
["bitfinex","BTCUSD",1742404068856,0.247497,84849.0,84842.0,0.384838]
["bitfinex","BTCUSD",1742404069057,0.247497,84849.0,84843.0,0.235728]
["bitfinex","BTCUSD",1742404069435,0.247497,84849.0,84848.0,0.4172]
["bitfinex","BTCUSD",1742404069890,0.247497,84849.0,84848.0,0.4162]
["bitfinex","BTCUSD",1742404070104,0.247497,84849.0,84848.0,0.4182]
["bitfinex","BTCUSD",1742404070727,0.247497,84849.0,84848.0,0.002]
["bitfinex","BTCUSD",1742404071572,0.247497,84849.0,84848.0,0.004]
["bitfinex","BTCUSD",1742404078695,0.247497,84849.0,84848.0,0.0043388]
["bitfinex","BTCUSD",1742404081044,2.07614019,84849.0,84848.0,0.0043388]
["bitfinex","BTCUSD",1742404081464,0.247553,84830.0,84829.0,0.1376582]
["bitfinex","BTCUSD",1742404081672,0.247553,84830.0,84829.0,0.0003382]
["bitfinex","BTCUSD",1742404081876,0.81377337,84830.0,84829.0,0.0003382]
["bitfinex","BTCUSD",1742404082229,0.87591422,84830.0,84829.0,0.0003382]
["bitfinex","BTCUSD",1742404082436,0.87591422,84830.0,84829.0,2e-07]
["bitfinex","BTCUSD",1742404082437,0.88493951,84830.0,84829.0,2e-07]
["bitfinex","BTCUSD",1742404082695,0.247582,84820.0,84819.0,0.1056024]
["bitfinex","BTCUSD",1742404082881,0.26212285,84820.0,84819.0,0.10572381]
["bitfinex","BTCUSD",1742404083040,0.27301912,84820.0,84819.0,0.10572381]
["bitfinex","BTCUSD",1742404083245,0.28627432,84820.0,84819.0,0.10572381]
["bitfinex","BTCUSD",1742404084874,0.28627432,84820.0,84819.0,0.00112141]
["bitfinex","BTCUSD",1742404086275,0.27173347,84820.0,84819.0,0.00112141]
["bitfinex","BTCUSD",1742404087635,0.27173347,84820.0,84819.0,0.00012141]
["bitfinex","BTCUSD",1742404089765,0.02415147,84820.0,84819.0,0.00012141]
["bitfinex","BTCUSD",1742404089923,0.25994447,84820.0,84819.0,0.00012141]
["bitfinex","BTCUSD",1742404090309,0.27173347,84820.0,84819.0,0.00012141]
["bitfinex","BTCUSD",1742404091535,0.27173347,84820.0,84819.0,0.00112141]
["bitfinex","BTCUSD",1742404091737,0.27173347,84820.0,84819.0,0.00212141]
["bitfinex","BTCUSD",1742404091934,0.27173347,84820.0,84819.0,0.00246021]
["bitfinex","BTCUSD",1742404092201,0.27173347,84820.0,84819.0,0.00146021]
["bitfinex","BTCUSD",1742404092377,0.72308647,84820.0,84819.0,0.00246021]
["bitfinex","BTCUSD",1742404092578,0.72308647,84820.0,84819.0,0.00146021]
["bitfinex","BTCUSD",1742404092727,0.70884147,84820.0,84819.0,0.00146021]
["bitfinex","BTCUSD",1742404092928,0.63385547,84820.0,84819.0,0.00146021]
["bitfinex","BTCUSD",1742404093375,0.35433347,84820.0,84819.0,0.00146021]
["bitfinex","BTCUSD",1742404093571,0.57139247,84820.0,84819.0,0.00146021]
["bitfinex","BTCUSD",1742404093748,0.48879247,84820.0,84819.0,0.00046021]
["bitfinex","BTCUSD",1742404093945,0.48879247,84820.0,84819.0,0.00146021]
["bitfinex","BTCUSD",1742404094358,0.48879247,84820.0,84819.0,0.00046021]
["bitfinex","BTCUSD",1742404094558,0.02415147,84820.0,84819.0,0.00046021]
["bitfinex","BTCUSD",1742404094944,0.27173347,84820.0,84819.0,0.00046021]
["bitfinex","BTCUSD",1742404095865,0.27173347,84820.0,84819.0,0.00146021]
["bitfinex","BTCUSD",1742404097515,0.27173347,84820.0,84819.0,0.00046021]
["bitfinex","BTCUSD",1742404097895,0.27173347,84820.0,84819.0,0.00246021]
["bitfinex","BTCUSD",1742404099914,0.02415147,84820.0,84819.0,0.00246021]
["bitfinex","BTCUSD",1742404100152,0.02415147,84820.0,84819.0,0.25004521]
["bitfinex","BTCUSD",1742404100378,0.01089627,84820.0,84819.0,0.25004521]
["bitfinex","BTCUSD",1742404100585,0.247541,84834.0,84827.0,0.235771]
["bitfinex","BTCUSD",1742404100721,0.247541,84834.0,84825.0,0.011788]
["bitfinex","BTCUSD",1742404100722,0.235766,84830.0,84826.0,0.247563]
["bitfinex","BTCUSD",1742404100921,0.235774,84827.0,84822.0,0.384931]
["bitfinex","BTCUSD",1742404101161,0.235777,84826.0,84823.0,0.235785]
["bitfinex","BTCUSD",1742404101372,0.23578,84825.0,84822.0,0.13736]
["bitfinex","BTCUSD",1742404101580,0.235785,84823.0,84822.0,0.13736]
["bitfinex","BTCUSD",1742404101932,0.247582,84820.0,84819.0,0.00046021]
["bitfinex","BTCUSD",1742404102147,0.247582,84820.0,84819.0,0.13782021]
["bitfinex","BTCUSD",1742404102377,0.25801182,84820.0,84819.0,0.13782021]
["bitfinex","BTCUSD",1742404104425,0.25801182,84820.0,84819.0,0.13882021]
["bitfinex","BTCUSD",1742404104648,0.01042982,84820.0,84819.0,0.13882021]
["bitfinex","BTCUSD",1742404104986,0.247582,84820.0,84819.0,0.13882021]
["bitfinex","BTCUSD",1742404105146,0.247582,84820.0,84819.0,0.13982021]
["bitfinex","BTCUSD",1742404105376,0.01044696,84820.0,84819.0,0.22092021]
["bitfinex","BTCUSD",1742404105586,0.24623996,84820.0,84819.0,0.13982021]
["bitfinex","BTCUSD",1742404105828,0.235793,84820.0,84819.0,0.13982021]
["bitfinex","BTCUSD",1742404106031,0.24624105,84820.0,84819.0,0.13982021]
["bitfinex","BTCUSD",1742404106379,0.25803005,84820.0,84819.0,0.13982021]
["bitfinex","BTCUSD",1742404107885,0.01044805,84820.0,84819.0,0.13982021]
["bitfinex","BTCUSD",1742404108074,0.01044805,84820.0,84819.0,0.38740521]
["bitfinex","BTCUSD",1742404108285,0.23578,84825.0,84822.0,0.235787]
["bitfinex","BTCUSD",1742404108517,0.011788,84828.0,84823.0,0.247571]
["bitfinex","BTCUSD",1742404108726,0.01341313,84830.0,84828.0,0.235771]
["bitfinex","BTCUSD",1742404109080,0.011786,84846.0,84828.0,0.323159]
["bitfinex","BTCUSD",1742404109280,0.235717,84848.0,84828.0,0.323159]
["bitfinex","BTCUSD",1742404109281,0.011786,84845.0,84828.0,0.460519]
["bitfinex","BTCUSD",1742404109482,0.01296538,84833.0,84828.0,0.460519]
["bitfinex","BTCUSD",1742404109645,0.011786,84845.0,84828.0,0.459519]
["bitfinex","BTCUSD",1742404109852,0.0001694,84849.0,84828.0,0.459519]
["bitfinex","BTCUSD",1742404110135,0.0001694,84849.0,84828.0,0.504619]
["bitfinex","BTCUSD",1742404110491,0.01293129,84843.0,84828.0,0.52867464]
["bitfinex","BTCUSD",1742404110734,0.0001694,84849.0,84828.0,0.53267464]
["bitfinex","BTCUSD",1742404111154,0.0001694,84849.0,84828.0,0.52867464]
["bitfinex","BTCUSD",1742404111293,0.0011694,84829.0,84828.0,0.53067464]
["bitfinex","BTCUSD",1742404112620,0.0021694,84829.0,84828.0,0.53567464]
["bitfinex","BTCUSD",1742404113595,0.0021694,84829.0,84828.0,0.83567464]
["bitfinex","BTCUSD",1742404114648,0.0021694,84829.0,84828.0,1.25187464]
["bitfinex","BTCUSD",1742404116169,0.0021694,84829.0,84828.0,1.37144967]
["bitfinex","BTCUSD",1742404117200,4e-07,84829.0,84828.0,1.37144967]
["bitfinex","BTCUSD",1742404117577,4e-07,84829.0,84828.0,1.39644967]
["bitfinex","BTCUSD",1742404118186,4e-07,84829.0,84828.0,1.39444967]
["bitfinex","BTCUSD",1742404118610,0.0010004,84829.0,84828.0,1.39944967]
["bitfinex","BTCUSD",1742404118812,0.001,84829.0,84828.0,1.36944967]
["bitfinex","BTCUSD",1742404119011,0.001,84829.0,84828.0,1.40078847]
["bitfinex","BTCUSD",1742404119410,0.0011694,84829.0,84828.0,1.40078847]
["bitfinex","BTCUSD",1742404120016,4e-07,84829.0,84828.0,1.40078847]
["bitfinex","BTCUSD",1742404120551,4e-07,84829.0,84828.0,1.37578847]
["bitfinex","BTCUSD",1742404120712,4e-07,84829.0,84828.0,1.40078847]
["bitfinex","BTCUSD",1742404120914,4e-07,84829.0,84828.0,1.40578847]
["bitfinex","BTCUSD",1742404122374,4e-07,84829.0,84828.0,1.38078847]
["bitfinex","BTCUSD",1742404122497,4e-07,84829.0,84828.0,1.40578847]
["bitfinex","BTCUSD",1742404123302,4e-07,84829.0,84828.0,1.38078847]
["bitfinex","BTCUSD",1742404123756,4e-07,84829.0,84828.0,1.40578847]
["bitfinex","BTCUSD",1742404130250,4e-07,84829.0,84828.0,1.53018847]
["bitfinex","BTCUSD",1742404130452,4e-07,84829.0,84828.0,1.40578847]
["bitfinex","BTCUSD",1742404130668,4e-07,84829.0,84828.0,1.40078847]
["bitfinex","BTCUSD",1742404130870,4e-07,84829.0,84828.0,1.40578847]
["bitfinex","BTCUSD",1742404131937,4e-07,84829.0,84828.0,1.26842847]
["bitfinex","BTCUSD",1742404132138,4e-07,84829.0,84828.0,1.37566847]
["bitfinex","BTCUSD",1742404132805,4e-07,84829.0,84828.0,1.40066847]
["bitfinex","BTCUSD",1742404133128,4e-07,84829.0,84828.0,1.37566847]
["bitfinex","BTCUSD",1742404135752,4e-07,84829.0,84828.0,1.23842847]
["bitfinex","BTCUSD",1742404135960,4e-07,84829.0,84828.0,1.37566847]
["bitfinex","BTCUSD",1742404137826,4e-07,84829.0,84828.0,1.25609344]
["bitfinex","BTCUSD",1742404142787,4e-07,84829.0,84828.0,0.9730978]
["bitfinex","BTCUSD",1742404143005,4e-07,84829.0,84828.0,1.1103378]
["bitfinex","BTCUSD",1742404143681,4e-07,84829.0,84828.0,1.1043378]
["bitfinex","BTCUSD",1742404143881,4e-07,84829.0,84828.0,0.8043378]
["bitfinex","BTCUSD",1742404144091,4e-07,84829.0,84828.0,0.6680978]
["bitfinex","BTCUSD",1742404144326,4e-07,84829.0,84828.0,0.8053378]
["bitfinex","BTCUSD",1742404144731,4e-07,84829.0,84828.0,0.8113378]
["bitfinex","BTCUSD",1742404145476,4e-07,84829.0,84828.0,0.8053378]
["bitfinex","BTCUSD",1742404145850,4e-07,84829.0,84828.0,0.8113378]
["bitfinex","BTCUSD",1742404146275,4e-07,84829.0,84828.0,0.8053378]
["bitfinex","BTCUSD",1742404146748,4e-07,84829.0,84828.0,0.8113378]
["bitfinex","BTCUSD",1742404146956,4e-07,84829.0,84828.0,0.8053378]
["bitfinex","BTCUSD",1742404147367,4e-07,84829.0,84828.0,0.8093378]
["bitfinex","BTCUSD",1742404148049,4e-07,84829.0,84828.0,0.8053378]
["bitfinex","BTCUSD",1742404148544,4e-07,84829.0,84828.0,0.8103378]
["bitfinex","BTCUSD",1742404150353,4e-07,84829.0,84828.0,0.4275388]
["bitfinex","BTCUSD",1742404150354,0.2357684,84829.0,84828.0,0.4275388]
["bitfinex","BTCUSD",1742404150558,4e-07,84829.0,84828.0,0.6633098]
["bitfinex","BTCUSD",1742404150799,0.01046284,84829.0,84828.0,0.8123378]
["bitfinex","BTCUSD",1742404151038,4e-07,84829.0,84828.0,0.8123378]
["bitfinex","BTCUSD",1742404151241,0.01046284,84829.0,84828.0,0.8123378]
["bitfinex","BTCUSD",1742404151442,4e-07,84829.0,84828.0,0.8073378]
["bitfinex","BTCUSD",1742404151647,4e-07,84829.0,84828.0,0.8013378]
["bitfinex","BTCUSD",1742404151845,4e-07,84829.0,84828.0,0.6640978]
["bitfinex","BTCUSD",1742404152125,4e-07,84829.0,84828.0,0.8103378]
["bitfinex","BTCUSD",1742404152340,0.24846671,84829.0,84828.0,0.5627788]
["bitfinex","BTCUSD",1742404152593,4e-07,84829.0,84828.0,0.7985498]
["bitfinex","BTCUSD",1742404152764,0.01046284,84829.0,84828.0,0.7985498]
["bitfinex","BTCUSD",1742404152972,0.04513967,84829.0,84828.0,0.7985498]
["bitfinex","BTCUSD",1742404153332,0.04513967,84829.0,84828.0,0.5577788]
["bitfinex","BTCUSD",1742404153543,0.04513967,84829.0,84828.0,0.7935498]
["bitfinex","BTCUSD",1742404153792,0.04513967,84829.0,84828.0,0.7975498]
["bitfinex","BTCUSD",1742404153977,0.03251845,84829.0,84828.0,0.8093378]
["bitfinex","BTCUSD",1742404154305,4e-07,84829.0,84828.0,0.8093378]
["bitfinex","BTCUSD",1742404154700,4e-07,84829.0,84828.0,0.8053378]
["bitfinex","BTCUSD",1742404155064,0.01300175,84829.0,84828.0,0.8083378]
["bitfinex","BTCUSD",1742404155644,0.26055775,84829.0,84828.0,0.1445788]
["bitfinex","BTCUSD",1742404156057,0.27102019,84829.0,84828.0,0.1445788]
["bitfinex","BTCUSD",1742404156255,0.27102019,84829.0,84828.0,0.0073388]
["bitfinex","BTCUSD",1742404156458,0.27102019,84829.0,84828.0,0.1405788]
["bitfinex","BTCUSD",1742404156861,0.02346419,84829.0,84828.0,0.1425788]
["bitfinex","BTCUSD",1742404157192,0.04550964,84829.0,84828.0,0.1425788]
["bitfinex","BTCUSD",1742404157421,0.04550964,84829.0,84828.0,0.3783498]
["bitfinex","BTCUSD",1742404157761,0.04550964,84829.0,84828.0,0.1395788]
["bitfinex","BTCUSD",1742404158157,0.28127764,84829.0,84828.0,0.1405788]
["bitfinex","BTCUSD",1742404158507,0.27102019,84829.0,84828.0,0.1405788]
["bitfinex","BTCUSD",1742404158814,0.27102019,84829.0,84828.0,0.0033388]
["bitfinex","BTCUSD",1742404158999,0.02346419,84829.0,84828.0,0.0033388]
["bitfinex","BTCUSD",1742404159297,0.02346419,84829.0,84828.0,0.2391098]
["bitfinex","BTCUSD",1742404161314,0.02346419,84829.0,84828.0,0.2508978]
["bitfinex","BTCUSD",1742404162019,0.02346419,84829.0,84828.0,0.3881378]
["bitfinex","BTCUSD",1742404162215,0.02346419,84829.0,84828.0,0.1405788]
["bitfinex","BTCUSD",1742404162444,0.01300175,84829.0,84828.0,0.1405788]
["bitfinex","BTCUSD",1742404162857,0.01044984,84829.0,84828.0,0.1405788]
["bitfinex","BTCUSD",1742404163055,0.2357684,84829.0,84828.0,0.1405788]
["bitfinex","BTCUSD",1742404163242,0.24621784,84829.0,84828.0,0.1405788]
["bitfinex","BTCUSD",1742404163664,0.25896049,84829.0,84828.0,0.1405788]
["bitfinex","BTCUSD",1742404165183,0.02319249,84829.0,84828.0,0.1405788]
["bitfinex","BTCUSD",1742404166186,0.25896049,84829.0,84828.0,0.1405788]
["bitfinex","BTCUSD",1742404166398,0.27074849,84829.0,84828.0,0.1405788]
["bitfinex","BTCUSD",1742404173285,0.27074849,84829.0,84828.0,0.0033388]
["bitfinex","BTCUSD",1742404174184,0.27074849,84829.0,84828.0,0.1405788]
["bitfinex","BTCUSD",1742404174820,0.02319249,84829.0,84828.0,0.1523668]
["bitfinex","BTCUSD",1742404175021,0.02319249,84829.0,84828.0,0.3881378]
["bitfinex","BTCUSD",1742404175229,0.02319249,84829.0,84828.0,0.3763498]
["bitfinex","BTCUSD",1742404176371,0.02319249,84829.0,84828.0,0.3881378]
["bitfinex","BTCUSD",1742404176536,0.02319249,84829.0,84828.0,0.3763498]
["bitfinex","BTCUSD",1742404177546,0.02319249,84829.0,84828.0,0.3881378]
["bitfinex","BTCUSD",1742404177748,0.01044984,84829.0,84828.0,0.3881378]
["bitfinex","BTCUSD",1742404177933,4e-07,84829.0,84828.0,0.3881378]
["bitfinex","BTCUSD",1742404178646,0.0500004,84829.0,84828.0,0.3881378]
["bitfinex","BTCUSD",1742404178934,0.0500004,84829.0,84828.0,0.4357378]
["bitfinex","BTCUSD",1742404179164,0.0500004,84829.0,84828.0,0.8179378]
["bitfinex","BTCUSD",1742404179342,0.01283167,84846.0,84845.0,0.247509]
["bitfinex","BTCUSD",1742404179562,0.235705,84852.0,84848.0,0.2475]
["bitfinex","BTCUSD",1742404179770,0.235701,84853.0,84848.0,0.2475]
["bitfinex","BTCUSD",1742404179771,0.011784,84859.0,84848.0,0.2475]
["bitfinex","BTCUSD",1742404179912,0.01058436,84849.0,84848.0,0.2475]
["bitfinex","BTCUSD",1742404180103,0.0001694,84849.0,84848.0,0.2475]
["bitfinex","BTCUSD",1742404180543,0.00026478,84849.0,84848.0,0.2475]
["bitfinex","BTCUSD",1742404181752,0.00026478,84849.0,84848.0,0.2545]
["bitfinex","BTCUSD",1742404183005,0.00026478,84849.0,84848.0,0.3007]
["bitfinex","BTCUSD",1742404187332,0.00026478,84849.0,84848.0,0.2545]
["bitfinex","BTCUSD",1742404190774,0.00026478,84849.0,84848.0,0.2539]
["bitfinex","BTCUSD",1742404198262,0.00026478,84849.0,84848.0,0.2545]
["bitfinex","BTCUSD",1742404199287,0.00026478,84849.0,84848.0,0.39166]
["bitfinex","BTCUSD",1742404199820,0.01079226,84849.0,84848.0,0.39166]
["bitfinex","BTCUSD",1742404200026,0.00026478,84849.0,84848.0,0.39166]
["bitfinex","BTCUSD",1742404201807,0.00026478,84849.0,84848.0,0.2545]
["bitfinex","BTCUSD",1742404201981,0.23597678,84849.0,84848.0,0.14412]
["bitfinex","BTCUSD",1742404202367,0.25828177,84849.0,84848.0,0.007]
["bitfinex","BTCUSD",1742404202768,0.33898177,84849.0,84848.0,0.007]
["bitfinex","BTCUSD",1742404203217,0.33898177,84849.0,84848.0,0.003]
["bitfinex","BTCUSD",1742404203573,0.33898177,84849.0,84848.0,0.005]
["bitfinex","BTCUSD",1742404203993,0.33898177,84849.0,84848.0,0.002]
["bitfinex","BTCUSD",1742404204185,0.235737,84840.0,84837.0,0.9597]
["bitfinex","BTCUSD",1742404204614,0.0104911,84839.0,84837.0,0.9597]
["bitfinex","BTCUSD",1742404205249,0.0104911,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1742404205450,0.0104911,84839.0,84837.0,0.9627]
["bitfinex","BTCUSD",1742404205827,0.235737,84840.0,84837.0,0.9597]
["bitfinex","BTCUSD",1742404206030,0.235741,84839.0,84837.0,0.9637]
["bitfinex","BTCUSD",1742404206231,0.0104911,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1742404206441,0.0104911,84839.0,84838.0,0.24753]
["bitfinex","BTCUSD",1742404206664,0.00026478,84849.0,84848.0,0.2475]
["bitfinex","BTCUSD",1742404207028,0.00026478,84849.0,84847.0,0.247502]
["bitfinex","BTCUSD",1742404207225,0.0107555,84849.0,84846.0,0.23572]
["bitfinex","BTCUSD",1742404207424,0.00026478,84849.0,84847.0,0.235717]
["bitfinex","BTCUSD",1742404207651,0.00026478,84849.0,84847.0,0.247502]
["bitfinex","BTCUSD",1742404207652,0.01049448,84848.0,84847.0,0.247502]
["bitfinex","BTCUSD",1742404208098,0.01049448,84848.0,84846.0,0.23572]
["bitfinex","BTCUSD",1742404208299,0.00026478,84849.0,84847.0,0.001]
["bitfinex","BTCUSD",1742404208682,0.00026478,84849.0,84846.0,0.23572]
["bitfinex","BTCUSD",1742404208883,0.00026478,84849.0,84847.0,0.236718]
["bitfinex","BTCUSD",1742404209158,0.2475,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1742404209353,0.235734,84842.0,84839.0,0.4162]
["bitfinex","BTCUSD",1742404209529,0.235722,84846.0,84839.0,0.4162]
["bitfinex","BTCUSD",1742404209742,0.247508,84846.0,84842.0,0.235731]
["bitfinex","BTCUSD",1742404210089,0.247507,84846.0,84840.0,0.247521]
["bitfinex","BTCUSD",1742404210338,0.235728,84844.0,84840.0,0.247521]
["bitfinex","BTCUSD",1742404210531,0.185728,84844.0,84841.0,0.372853]
["bitfinex","BTCUSD",1742404210970,0.185728,84844.0,84842.0,0.002]
["bitfinex","BTCUSD",1742404211173,0.235728,84844.0,84842.0,0.002]
["bitfinex","BTCUSD",1742404211378,0.235732,84842.0,84841.0,0.13712]
["bitfinex","BTCUSD",1742404211737,0.235732,84842.0,84841.0,0.14012]
["bitfinex","BTCUSD",1742404212105,0.235732,84842.0,84841.0,0.14212]
["bitfinex","BTCUSD",1742404212427,0.235726,84847.0,84841.0,0.14212]
["bitfinex","BTCUSD",1742404212428,0.235718,84847.0,84843.0,0.011786]
["bitfinex","BTCUSD",1742404212646,0.235729,84844.0,84842.0,0.002]
["bitfinex","BTCUSD",1742404213251,0.235723,84846.0,84843.0,0.235729]
["bitfinex","BTCUSD",1742404213489,0.235726,84844.0,84842.0,0.0023386]
["bitfinex","BTCUSD",1742404213689,0.235729,84843.0,84842.0,0.0003386]
["bitfinex","BTCUSD",1742404214064,0.011785,84848.0,84843.0,0.235729]
["bitfinex","BTCUSD",1742404214207,0.235712,84850.0,84844.0,0.011786]
["bitfinex","BTCUSD",1742404214531,0.235712,84850.0,84845.0,0.235723]
["bitfinex","BTCUSD",1742404214532,0.235716,84848.0,84845.0,0.235723]
["bitfinex","BTCUSD",1742404214872,0.235719,84847.0,84843.0,0.235729]
["bitfinex","BTCUSD",1742404215071,0.235719,84847.0,84844.0,0.235725]
["bitfinex","BTCUSD",1742404215271,0.235722,84846.0,84843.0,0.236729]
["bitfinex","BTCUSD",1742404215470,0.235722,84846.0,84843.0,0.235729]
["bitfinex","BTCUSD",1742404215725,0.235722,84846.0,84845.0,0.002]
["bitfinex","BTCUSD",1742404215930,0.247508,84846.0,84845.0,0.002]
["bitfinex","BTCUSD",1742404216135,0.257977,84846.0,84845.0,0.002]
["bitfinex","BTCUSD",1742404217308,0.257977,84846.0,84845.0,0.001]
["bitfinex","BTCUSD",1742404217690,0.235724,84845.0,84843.0,0.002]
["bitfinex","BTCUSD",1742404218100,0.01032453,84844.0,84842.0,0.3731886]
["bitfinex","BTCUSD",1742404218548,0.24605153,84844.0,84842.0,0.1374586]
["bitfinex","BTCUSD",1742404218713,0.01032453,84844.0,84843.0,0.235729]
["bitfinex","BTCUSD",1742404219121,0.02206248,84846.0,84845.0,0.235723]
["bitfinex","BTCUSD",1742404219322,0.02206248,84844.0,84843.0,0.239729]
["bitfinex","BTCUSD",1742404219726,0.02206248,84844.0,84843.0,0.251515]
["bitfinex","BTCUSD",1742404220333,0.02206248,84844.0,84843.0,0.249515]
["bitfinex","BTCUSD",1742404220548,0.02206248,84844.0,84843.0,0.247515]
["bitfinex","BTCUSD",1742404220739,0.02206248,84844.0,84843.0,0.376015]
["bitfinex","BTCUSD",1742404221144,0.02206248,84844.0,84843.0,0.436335]
["bitfinex","BTCUSD",1742404221625,0.02206248,84848.0,84847.0,0.247503]
["bitfinex","BTCUSD",1742404223680,0.02206248,84848.0,84847.0,0.248503]
["bitfinex","BTCUSD",1742404223881,0.02206248,84848.0,84847.0,0.250503]
["bitfinex","BTCUSD",1742404224364,0.02247458,84848.0,84847.0,0.250503]
["bitfinex","BTCUSD",1742404224982,0.02247458,84848.0,84847.0,0.328803]
["bitfinex","BTCUSD",1742404226027,0.0004121,84848.0,84847.0,0.328803]
["bitfinex","BTCUSD",1742404226701,0.0004121,84848.0,84847.0,0.326803]
["bitfinex","BTCUSD",1742404226888,0.0004121,84848.0,84847.0,0.330803]
["bitfinex","BTCUSD",1742404227183,0.0004121,84848.0,84847.0,0.329803]
["bitfinex","BTCUSD",1742404227838,0.0004121,84848.0,84847.0,0.334803]
["bitfinex","BTCUSD",1742404229034,0.0004121,84848.0,84847.0,0.393583]
["bitfinex","BTCUSD",1742404232534,0.0004121,84848.0,84847.0,0.475783]
["bitfinex","BTCUSD",1742404233192,0.0004121,84848.0,84847.0,0.89535803]
["bitfinex","BTCUSD",1742404233394,0.00026478,84849.0,84848.0,0.5475]
["bitfinex","BTCUSD",1742404233395,8.8e-07,84849.0,84848.0,0.5475]
["bitfinex","BTCUSD",1742404233595,8.8e-07,84849.0,84848.0,0.96617503]
["bitfinex","BTCUSD",1742404233846,8.8e-07,84849.0,84848.0,1.00295779]
["bitfinex","BTCUSD",1742404234554,8.8e-07,84849.0,84848.0,0.96617503]
["bitfinex","BTCUSD",1742404234872,8.8e-07,84849.0,84848.0,0.97217503]
["bitfinex","BTCUSD",1742404235223,8.8e-07,84849.0,84848.0,0.97817503]
["bitfinex","BTCUSD",1742404236569,8.8e-07,84849.0,84848.0,1.01492587]
["bitfinex","BTCUSD",1742404237444,8.8e-07,84849.0,84848.0,1.12052827]
["bitfinex","BTCUSD",1742404237882,8.8e-07,84849.0,84848.0,1.53672827]
["bitfinex","BTCUSD",1742404238454,0.00017018,84849.0,84848.0,1.53672827]
["bitfinex","BTCUSD",1742404239609,1.8e-07,84849.0,84848.0,1.50497743]
["bitfinex","BTCUSD",1742404239845,1.8e-07,84849.0,84848.0,1.54169015]
["bitfinex","BTCUSD",1742404240050,1.8e-07,84849.0,84848.0,1.556231]
["bitfinex","BTCUSD",1742404240482,1.8e-07,84849.0,84848.0,1.51351828]
["bitfinex","BTCUSD",1742404240693,1.8e-07,84849.0,84848.0,1.50751828]
["bitfinex","BTCUSD",1742404240905,1.8e-07,84849.0,84848.0,1.51951828]
["bitfinex","BTCUSD",1742404241435,1.8e-07,84849.0,84848.0,1.51351828]
["bitfinex","BTCUSD",1742404241659,1.8e-07,84849.0,84848.0,1.50751828]
["bitfinex","BTCUSD",1742404241863,1.8e-07,84849.0,84848.0,1.51951828]
["bitfinex","BTCUSD",1742404243252,1.8e-07,84849.0,84848.0,1.54451828]
["bitfinex","BTCUSD",1742404243628,1.8e-07,84849.0,84848.0,1.68155828]
["bitfinex","BTCUSD",1742404243789,1.8e-07,84849.0,84848.0,1.65655828]
["bitfinex","BTCUSD",1742404243962,1.8e-07,84849.0,84848.0,1.55095588]
["bitfinex","BTCUSD",1742404244169,1.8e-07,84849.0,84848.0,1.57595588]
["bitfinex","BTCUSD",1742404246848,1.8e-07,84849.0,84848.0,1.55095588]
["bitfinex","BTCUSD",1742404247067,1.8e-07,84849.0,84848.0,1.57595588]
["bitfinex","BTCUSD",1742404247612,1.8e-07,84849.0,84848.0,1.55095588]
["bitfinex","BTCUSD",1742404247801,1.8e-07,84849.0,84848.0,1.57595588]
["bitfinex","BTCUSD",1742404247970,1.8e-07,84849.0,84848.0,2.16251588]
["bitfinex","BTCUSD",1742404248992,1.8e-07,84849.0,84848.0,2.13751588]
["bitfinex","BTCUSD",1742404249203,1.8e-07,84849.0,84848.0,2.16251588]
["bitfinex","BTCUSD",1742404249406,1.8e-07,84849.0,84848.0,2.13751588]
["bitfinex","BTCUSD",1742404249974,1.8e-07,84849.0,84848.0,2.16251588]
["bitfinex","BTCUSD",1742404250186,1.8e-07,84849.0,84848.0,2.13751588]
["bitfinex","BTCUSD",1742404250402,1.8e-07,84849.0,84848.0,2.28691588]
["bitfinex","BTCUSD",1742404251079,1.8e-07,84849.0,84848.0,2.26191588]
["bitfinex","BTCUSD",1742404251298,1.8e-07,84849.0,84848.0,2.28691588]
["bitfinex","BTCUSD",1742404251986,1.8e-07,84849.0,84848.0,2.28725448]
["bitfinex","BTCUSD",1742404252737,1.8e-07,84849.0,84848.0,2.32393523]
["bitfinex","BTCUSD",1742404255506,0.0001694,84866.0,84865.0,0.547451]
["bitfinex","BTCUSD",1742404255743,0.0001694,84866.0,84865.0,1.10065082]
["bitfinex","BTCUSD",1742404256921,0.0001694,84866.0,84865.0,1.11847489]
["bitfinex","BTCUSD",1742404258094,0.00020986,84866.0,84865.0,1.11847489]
["bitfinex","BTCUSD",1742404262303,0.00020986,84866.0,84865.0,1.14222765]
["bitfinex","BTCUSD",1742404263179,0.00020986,84866.0,84865.0,0.69640358]
["bitfinex","BTCUSD",1742404263424,0.32825786,84866.0,84865.0,0.56219982]
["bitfinex","BTCUSD",1742404263624,0.32825786,84866.0,84865.0,0.42519982]
["bitfinex","BTCUSD",1742404263834,0.34489052,84866.0,84865.0,0.42519982]
["bitfinex","BTCUSD",1742404264045,0.14464252,84866.0,84865.0,0.42519982]
["bitfinex","BTCUSD",1742404264313,0.14464252,84866.0,84865.0,0.66365082]
["bitfinex","BTCUSD",1742404264527,0.14464252,84866.0,84865.0,0.66565082]
["bitfinex","BTCUSD",1742404264742,0.12800986,84866.0,84865.0,0.66565082]
["bitfinex","BTCUSD",1742404264944,0.00020986,84866.0,84865.0,0.66565082]
["bitfinex","BTCUSD",1742404265570,0.00020986,84866.0,84865.0,0.66965082]
["bitfinex","BTCUSD",1742404265773,0.00020986,84866.0,84865.0,0.66765082]
["bitfinex","BTCUSD",1742404266125,0.00020986,84866.0,84865.0,0.66565082]
["bitfinex","BTCUSD",1742404266322,0.00020986,84866.0,84865.0,0.66765082]
["bitfinex","BTCUSD",1742404266914,0.00020986,84866.0,84865.0,0.67065082]
["bitfinex","BTCUSD",1742404268720,0.00020986,84866.0,84865.0,0.66665082]
["bitfinex","BTCUSD",1742404268939,0.00020986,84866.0,84865.0,1.08722585]
["bitfinex","BTCUSD",1742404269102,0.00020986,84866.0,84865.0,1.20492829]
["bitfinex","BTCUSD",1742404269304,0.00020986,84866.0,84865.0,1.25642829]
["bitfinex","BTCUSD",1742404269624,0.00020986,84866.0,84865.0,1.24942829]
["bitfinex","BTCUSD",1742404269877,0.00020986,84866.0,84865.0,1.25442829]
["bitfinex","BTCUSD",1742404270050,0.00020986,84866.0,84865.0,1.25842829]
["bitfinex","BTCUSD",1742404270281,0.00020986,84866.0,84865.0,1.2726688]
["bitfinex","BTCUSD",1742404270686,0.00020986,84866.0,84865.0,1.2846688]
["bitfinex","BTCUSD",1742404270862,0.00020986,84866.0,84865.0,1.2786688]
["bitfinex","BTCUSD",1742404271771,0.00020986,84866.0,84865.0,1.4156288]
["bitfinex","BTCUSD",1742404272193,0.00020986,84866.0,84865.0,1.3407288]
["bitfinex","BTCUSD",1742404276625,0.00020986,84866.0,84865.0,1.2922288]
["bitfinex","BTCUSD",1742404278477,0.00020986,84866.0,84865.0,1.3978312]
["bitfinex","BTCUSD",1742404279148,0.00020986,84866.0,84865.0,1.2608712]
["bitfinex","BTCUSD",1742404279364,0.00020986,84866.0,84865.0,1.3978312]
["bitfinex","BTCUSD",1742404281155,0.00020986,84866.0,84865.0,1.2922288]
["bitfinex","BTCUSD",1742404282104,0.00020986,84866.0,84865.0,1.13581133]
["bitfinex","BTCUSD",1742404282761,0.00020986,84866.0,84865.0,0.99889133]
["bitfinex","BTCUSD",1742404283076,0.00020986,84866.0,84865.0,1.13581133]
["bitfinex","BTCUSD",1742404283481,0.00020986,84866.0,84865.0,1.11257082]
["bitfinex","BTCUSD",1742404284093,0.00020986,84866.0,84865.0,1.10657082]
["bitfinex","BTCUSD",1742404285197,0.00020986,84866.0,84865.0,1.11157082]
["bitfinex","BTCUSD",1742404285397,0.00020986,84866.0,84865.0,1.10557082]
["bitfinex","BTCUSD",1742404285606,0.00020986,84866.0,84865.0,1.11157082]
["bitfinex","BTCUSD",1742404287148,0.00020986,84866.0,84865.0,0.56411982]
["bitfinex","BTCUSD",1742404287330,0.08170986,84866.0,84865.0,0.56411982]
["bitfinex","BTCUSD",1742404287686,0.09821769,84866.0,84865.0,0.79978782]
["bitfinex","BTCUSD",1742404287811,0.08170986,84866.0,84865.0,0.67465082]
["bitfinex","BTCUSD",1742404288013,0.09821129,84866.0,84865.0,0.66865082]
["bitfinex","BTCUSD",1742404288270,0.08170986,84866.0,84865.0,0.80857082]
["bitfinex","BTCUSD",1742404288569,0.08170986,84866.0,84865.0,0.80357082]
["bitfinex","BTCUSD",1742404288919,0.08170986,84866.0,84865.0,0.80057082]
["bitfinex","BTCUSD",1742404289118,0.09821129,84866.0,84865.0,0.80357082]
["bitfinex","BTCUSD",1742404289520,0.08170986,84866.0,84865.0,0.80357082]
["bitfinex","BTCUSD",1742404289740,0.08170986,84866.0,84865.0,0.80557082]
["bitfinex","BTCUSD",1742404290816,0.09821129,84866.0,84865.0,0.80557082]
["bitfinex","BTCUSD",1742404292456,0.08170986,84866.0,84865.0,0.80557082]
["bitfinex","BTCUSD",1742404293372,0.09821129,84866.0,84865.0,0.80557082]
["bitfinex","BTCUSD",1742404293567,0.08170986,84866.0,84865.0,0.80557082]
["bitfinex","BTCUSD",1742404296798,0.00020986,84866.0,84865.0,0.80557082]
["bitfinex","BTCUSD",1742404302046,0.00020986,84866.0,84865.0,0.88827082]
["bitfinex","BTCUSD",1742404302797,0.00020986,84866.0,84865.0,0.88627082]
["bitfinex","BTCUSD",1742404303224,0.00020986,84866.0,84865.0,0.89027082]
["bitfinex","BTCUSD",1742404303360,0.00020986,84866.0,84865.0,0.88327082]
["bitfinex","BTCUSD",1742404303784,0.00020986,84866.0,84865.0,0.88827082]
["bitfinex","BTCUSD",1742404304176,0.00020986,84866.0,84865.0,0.88327082]
["bitfinex","BTCUSD",1742404304378,0.00020986,84866.0,84865.0,0.80457082]
["bitfinex","BTCUSD",1742404304628,0.00020986,84866.0,84865.0,0.80957082]
["bitfinex","BTCUSD",1742404307264,0.00020986,84866.0,84865.0,0.80841822]
["bitfinex","BTCUSD",1742404315562,0.00020986,84866.0,84865.0,0.67149822]
["bitfinex","BTCUSD",1742404315763,0.00020986,84866.0,84865.0,0.80837822]
["bitfinex","BTCUSD",1742404318896,0.00020986,84866.0,84865.0,0.42404722]
["bitfinex","BTCUSD",1742404318897,0.32475786,84866.0,84865.0,0.42404722]
["bitfinex","BTCUSD",1742404319133,0.32475786,84866.0,84865.0,0.009]
["bitfinex","BTCUSD",1742404319523,0.34122098,84866.0,84865.0,0.009]
["bitfinex","BTCUSD",1742404319675,1.61979298,84866.0,84865.0,0.005]
["bitfinex","BTCUSD",1742404320078,0.247474,84857.0,84856.0,0.13688]
["bitfinex","BTCUSD",1742404320487,0.34007033,84857.0,84856.0,0.13688]
["bitfinex","BTCUSD",1742404321461,0.34007033,84857.0,84848.0,0.1372186]
["bitfinex","BTCUSD",1742404321462,0.247495,84850.0,84848.0,0.1372186]
["bitfinex","BTCUSD",1742404321991,0.26383814,84850.0,84848.0,0.1372186]
["bitfinex","BTCUSD",1742404323045,0.26383814,84850.0,84848.0,0.0003386]
["bitfinex","BTCUSD",1742404323046,0.39073814,84850.0,84848.0,0.0003386]
["bitfinex","BTCUSD",1742404323906,0.39073814,84850.0,84849.0,0.0053386]
["bitfinex","BTCUSD",1742404325079,0.39073814,84850.0,84849.0,0.0023386]
["bitfinex","BTCUSD",1742404325883,0.39073814,84850.0,84849.0,0.0003386]
["bitfinex","BTCUSD",1742404326466,0.01634314,84850.0,84849.0,0.2498356]
["bitfinex","BTCUSD",1742404326670,0.047,84861.0,84858.0,0.235685]
["bitfinex","BTCUSD",1742404326874,0.089483,84864.0,84857.0,0.247473]
["bitfinex","BTCUSD",1742404326875,0.0777,84864.0,84863.0,0.247456]
["bitfinex","BTCUSD",1742404327077,0.00020986,84866.0,84865.0,0.247451]
["bitfinex","BTCUSD",1742404331694,0.00020986,84866.0,84865.0,0.250451]
["bitfinex","BTCUSD",1742404332433,0.00020986,84866.0,84865.0,0.008]
["bitfinex","BTCUSD",1742404332434,0.24765786,84866.0,84865.0,0.008]
["bitfinex","BTCUSD",1742404332682,0.01666548,84866.0,84865.0,0.14488]
["bitfinex","BTCUSD",1742404332880,0.01666548,84866.0,84865.0,0.14188]
["bitfinex","BTCUSD",1742404333130,0.01666548,84866.0,84865.0,0.1482186]
["bitfinex","BTCUSD",1742404333431,0.26411348,84866.0,84865.0,0.0063386]
["bitfinex","BTCUSD",1742404333580,0.26411348,84866.0,84865.0,0.14015616]
["bitfinex","BTCUSD",1742404333795,0.34731348,84866.0,84865.0,0.00327616]
["bitfinex","BTCUSD",1742404334003,0.34731348,84866.0,84865.0,0.00727616]
["bitfinex","BTCUSD",1742404336023,0.34731348,84866.0,84865.0,0.00327616]
["bitfinex","BTCUSD",1742404336449,0.34731348,84866.0,84865.0,0.00027616]
["bitfinex","BTCUSD",1742404338971,0.39301348,84866.0,84865.0,0.00027616]
["bitfinex","BTCUSD",1742404339170,0.69301348,84866.0,84865.0,0.00027616]
["bitfinex","BTCUSD",1742404340569,1.96543433,84866.0,84865.0,0.00027616]
["bitfinex","BTCUSD",1742404343040,1.34331533,84866.0,84865.0,0.00027616]
["bitfinex","BTCUSD",1742404343246,1.21228333,84866.0,84865.0,0.00027616]
["bitfinex","BTCUSD",1742404343461,0.69301348,84866.0,84865.0,0.00027616]
["bitfinex","BTCUSD",1742404343664,0.56411348,84866.0,84865.0,0.00027616]
["bitfinex","BTCUSD",1742404343839,0.67737448,84866.0,84865.0,0.00027616]
["bitfinex","BTCUSD",1742404344914,0.67739448,84866.0,84865.0,0.00027616]
["bitfinex","BTCUSD",1742404346861,0.56411348,84866.0,84865.0,0.00027616]
["bitfinex","BTCUSD",1742404347057,0.01666548,84866.0,84865.0,0.00027616]
["bitfinex","BTCUSD",1742404347261,0.01666548,84866.0,84865.0,0.23594416]
["bitfinex","BTCUSD",1742404347460,0.25233048,84866.0,84865.0,0.00027616]
["bitfinex","BTCUSD",1742404347903,0.01666548,84866.0,84865.0,0.00027616]
["bitfinex","BTCUSD",1742404348123,0.25233048,84866.0,84865.0,0.00027616]
["bitfinex","BTCUSD",1742404348332,0.01666548,84866.0,84865.0,0.24772716]
["bitfinex","BTCUSD",1742404348529,0.01666548,84866.0,84865.0,0.23594416]
["bitfinex","BTCUSD",1742404348727,0.01666548,84866.0,84865.0,0.24772716]
["bitfinex","BTCUSD",1742404350149,0.01666548,84866.0,84865.0,0.24872716]
["bitfinex","BTCUSD",1742404350417,0.01666548,84866.0,84865.0,0.00127616]
["bitfinex","BTCUSD",1742404350552,0.01666548,84866.0,84865.0,0.23694416]
["bitfinex","BTCUSD",1742404350747,0.25233048,84866.0,84865.0,0.00227616]
["bitfinex","BTCUSD",1742404350954,0.26411348,84866.0,84865.0,0.00227616]
["bitfinex","BTCUSD",1742404353048,0.26411348,84866.0,84865.0,0.00208406]
["bitfinex","BTCUSD",1742404353251,0.34681348,84866.0,84865.0,0.00208406]
["bitfinex","BTCUSD",1742404353454,0.70513548,84866.0,84865.0,0.00208406]
["bitfinex","BTCUSD",1742404353609,0.34681348,84866.0,84865.0,0.00208406]
["bitfinex","BTCUSD",1742404353813,0.25233048,84866.0,84865.0,0.00208406]
["bitfinex","BTCUSD",1742404354018,0.26411348,84866.0,84865.0,0.00208406]
["bitfinex","BTCUSD",1742404354453,0.26411348,84866.0,84865.0,0.00108406]
["bitfinex","BTCUSD",1742404355180,1.17179948,84866.0,84865.0,0.00108406]
["bitfinex","BTCUSD",1742404355373,1.11543948,84866.0,84865.0,0.00108406]
["bitfinex","BTCUSD",1742404355776,1.11543948,84866.0,84865.0,8.406e-05]
["bitfinex","BTCUSD",1742404356422,0.93546648,84866.0,84865.0,8.406e-05]
["bitfinex","BTCUSD",1742404356621,0.88265348,84866.0,84865.0,8.406e-05]
["bitfinex","BTCUSD",1742404356739,0.66856748,84866.0,84865.0,8.406e-05]
["bitfinex","BTCUSD",1742404357537,0.98310833,84866.0,84865.0,8.406e-05]
["bitfinex","BTCUSD",1742404357741,1.05810833,84866.0,84865.0,8.406e-05]
["bitfinex","BTCUSD",1742404357972,1.08015742,84866.0,84865.0,8.406e-05]
["bitfinex","BTCUSD",1742404359030,1.05810833,84866.0,84865.0,8.406e-05]
["bitfinex","BTCUSD",1742404359245,1.05910833,84866.0,84865.0,8.406e-05]
["bitfinex","BTCUSD",1742404360024,0.247495,84850.0,84848.0,0.0003386]
["bitfinex","BTCUSD",1742404360356,1.27463776,84850.0,84848.0,0.0003386]
["bitfinex","BTCUSD",1742404360775,1.28917861,84850.0,84848.0,0.0003386]
["bitfinex","BTCUSD",1742404360924,1.58917861,84850.0,84848.0,0.0003386]
["bitfinex","BTCUSD",1742404361534,0.62446161,84850.0,84848.0,0.0003386]
["bitfinex","BTCUSD",1742404361736,0.547509,84845.0,84844.0,0.0003386]
["bitfinex","BTCUSD",1742404361989,2.53490885,84845.0,84844.0,0.0003386]
["bitfinex","BTCUSD",1742404362196,2.1131251,84845.0,84844.0,0.0003386]
["bitfinex","BTCUSD",1742404362407,2.0230401,84845.0,84844.0,0.0003386]
["bitfinex","BTCUSD",1742404362637,1.5564061,84845.0,84844.0,0.0003386]
["bitfinex","BTCUSD",1742404363285,1.5594061,84845.0,84844.0,0.0003386]
["bitfinex","BTCUSD",1742404363500,1.5594061,84845.0,84844.0,6e-07]
["bitfinex","BTCUSD",1742404363707,0.56205585,84843.0,84842.0,8e-07]
["bitfinex","BTCUSD",1742404363915,0.69245585,84843.0,84842.0,8e-07]
["bitfinex","BTCUSD",1742404364123,0.235815,84812.0,84811.0,0.10595522]
["bitfinex","BTCUSD",1742404364343,2.62239385,84812.0,84811.0,0.10595522]
["bitfinex","BTCUSD",1742404364565,0.247658,84794.0,84793.0,0.0003386]
["bitfinex","BTCUSD",1742404365011,2.09090165,84794.0,84793.0,0.0003386]
["bitfinex","BTCUSD",1742404365227,2.0979275,84794.0,84793.0,0.0003386]
["bitfinex","BTCUSD",1742404365513,1.5346335,84794.0,84793.0,0.0003386]
["bitfinex","BTCUSD",1742404365729,1.5346335,84794.0,84793.0,0.00046001]
["bitfinex","BTCUSD",1742404366451,1.5346335,84794.0,84793.0,0.00146001]
["bitfinex","BTCUSD",1742404366861,1.3325575,84794.0,84793.0,0.00146001]
["bitfinex","BTCUSD",1742404367283,0.38504165,84794.0,84793.0,0.00246001]
["bitfinex","BTCUSD",1742404367486,0.32589465,84794.0,84793.0,0.00246001]
["bitfinex","BTCUSD",1742404372491,0.0531835,84794.0,84793.0,0.00246001]
["bitfinex","BTCUSD",1742404372695,1.9042675,84794.0,84793.0,0.00246001]
["bitfinex","BTCUSD",1742404373104,1.7017675,84794.0,84793.0,0.00246001]
["bitfinex","BTCUSD",1742404373314,1.6710675,84794.0,84793.0,0.00246001]
["bitfinex","BTCUSD",1742404373456,1.9710675,84794.0,84793.0,0.00246001]
["bitfinex","BTCUSD",1742404374652,1.9710675,84794.0,84793.0,0.00046001]
["bitfinex","BTCUSD",1742404374930,1.9730675,84794.0,84793.0,0.00046001]
["bitfinex","BTCUSD",1742404375146,1.8520215,84794.0,84793.0,0.00046001]
["bitfinex","BTCUSD",1742404375292,1.8510215,84794.0,84793.0,0.00046001]
["bitfinex","BTCUSD",1742404375694,1.7273325,84794.0,84793.0,0.00046001]
["bitfinex","BTCUSD",1742404377186,1.6152215,84794.0,84793.0,0.00046001]
["bitfinex","BTCUSD",1742404377404,1.6152215,84794.0,84787.0,0.0003382]
["bitfinex","BTCUSD",1742404377405,0.011794,84788.0,84787.0,0.0003382]
["bitfinex","BTCUSD",1742404377577,1.14458785,84788.0,84787.0,0.00074325]
["bitfinex","BTCUSD",1742404377773,1.13846585,84788.0,84787.0,0.00074325]
["bitfinex","BTCUSD",1742404378075,0.73363219,84788.0,84787.0,0.00074325]
["bitfinex","BTCUSD",1742404378644,0.73363219,84788.0,84787.0,0.00174325]
["bitfinex","BTCUSD",1742404386206,0.57408119,84788.0,84787.0,0.00174325]
["bitfinex","BTCUSD",1742404386593,1.65315019,84788.0,84787.0,0.00174325]
["bitfinex","BTCUSD",1742404387473,1.73365019,84788.0,84787.0,0.00174325]
["bitfinex","BTCUSD",1742404387825,0.26222285,84786.0,84785.0,0.0003384]
["bitfinex","BTCUSD",1742404388025,2.36989985,84786.0,84785.0,0.00043378]
["bitfinex","BTCUSD",1742404388179,2.38173791,84786.0,84785.0,0.00043378]
["bitfinex","BTCUSD",1742404389346,2.38373791,84786.0,84785.0,0.00043378]
["bitfinex","BTCUSD",1742404390513,2.38573791,84786.0,84785.0,0.00043378]
["bitfinex","BTCUSD",1742404390978,1.36579591,84786.0,84785.0,0.00043378]
["bitfinex","BTCUSD",1742404392487,1.02949491,84786.0,84785.0,0.00043378]
["bitfinex","BTCUSD",1742404396146,0.83512591,84786.0,84785.0,0.00043378]
["bitfinex","BTCUSD",1742404396852,0.83312591,84786.0,84785.0,0.00037102]
["bitfinex","BTCUSD",1742404397134,0.83112591,84786.0,84785.0,0.00037102]
["bitfinex","BTCUSD",1742404397365,0.83212591,84786.0,84785.0,0.00037102]
["bitfinex","BTCUSD",1742404397564,0.83312591,84786.0,84785.0,0.00037102]
["bitfinex","BTCUSD",1742404401425,0.26223685,84781.0,84780.0,0.0003386]
["bitfinex","BTCUSD",1742404401631,2.18304785,84781.0,84780.0,0.00037907]
["bitfinex","BTCUSD",1742404401826,2.27444047,84781.0,84780.0,0.00037907]
["bitfinex","BTCUSD",1742404403412,2.29776484,84781.0,84780.0,0.00037907]
["bitfinex","BTCUSD",1742404404030,2.29876484,84781.0,84780.0,0.00037907]
["bitfinex","BTCUSD",1742404404395,2.29976484,84781.0,84780.0,0.00037907]
["bitfinex","BTCUSD",1742404404595,2.30176484,84781.0,84780.0,0.00037907]
["bitfinex","BTCUSD",1742404404913,2.29976484,84781.0,84780.0,0.00037907]
["bitfinex","BTCUSD",1742404405440,0.56226585,84771.0,84764.0,0.0001693]
["bitfinex","BTCUSD",1742404405642,2.76774885,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404405845,2.78024842,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404406284,2.78902518,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404406491,2.77045918,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404408110,2.58431018,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404409664,2.41229118,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404410258,0.71168542,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404410465,2.21588242,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404411881,1.52773242,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404412550,1.51507142,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404412957,1.44417142,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404416893,1.00176442,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404418549,0.86484442,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404418754,0.72314442,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404422756,2.01216442,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404425213,1.62505942,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404425420,1.40677742,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404425625,1.40977742,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404426809,1.41277742,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404428996,1.38026942,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404429156,1.01117142,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404429356,0.97814842,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404429963,0.97514842,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404430385,0.97414842,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404430796,0.97614842,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404435886,0.57876542,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404436193,2.85409242,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404436723,1.68147342,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404436928,1.59634342,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404437323,1.57318442,84771.0,84770.0,0.00037911]
["bitfinex","BTCUSD",1742404438402,1.57318442,84771.0,84755.0,0.03011232]
["bitfinex","BTCUSD",1742404438403,0.247769,84756.0,84755.0,0.03011232]
["bitfinex","BTCUSD",1742404438612,0.247769,84756.0,84755.0,0.03015283]
["bitfinex","BTCUSD",1742404438857,0.26017336,84756.0,84755.0,0.03015283]
["bitfinex","BTCUSD",1742404439953,0.26017336,84756.0,84755.0,0.03215283]
["bitfinex","BTCUSD",1742404440388,0.27471421,84756.0,84755.0,0.00204051]
["bitfinex","BTCUSD",1742404440596,0.46682421,84756.0,84755.0,0.00204051]
["bitfinex","BTCUSD",1742404441038,0.52770602,84756.0,84736.0,0.0802]
["bitfinex","BTCUSD",1742404441264,0.52770602,84756.0,84725.0,0.0802]
["bitfinex","BTCUSD",1742404441265,0.236052,84727.0,84725.0,0.0802]
["bitfinex","BTCUSD",1742404441455,0.247848,84729.0,84726.0,0.0464]
["bitfinex","BTCUSD",1742404441670,0.247848,84729.0,84725.0,0.0802]
["bitfinex","BTCUSD",1742404441671,0.26160552,84726.0,84725.0,0.10501956]
["bitfinex","BTCUSD",1742404441890,0.247857,84726.0,84725.0,0.10501956]
["bitfinex","BTCUSD",1742404442116,0.26162577,84726.0,84725.0,0.10501956]
["bitfinex","BTCUSD",1742404443098,0.27616662,84726.0,84725.0,0.10501956]
["bitfinex","BTCUSD",1742404443306,0.01376877,84726.0,84725.0,0.10501956]
["bitfinex","BTCUSD",1742404443729,0.247854,84728.0,84725.0,0.34107656]
["bitfinex","BTCUSD",1742404443730,0.011802,84728.0,84725.0,0.34107656]
["bitfinex","BTCUSD",1742404443929,0.01372262,84726.0,84725.0,0.34107656]
["bitfinex","BTCUSD",1742404444134,0.236043,84731.0,84725.0,0.34307656]
["bitfinex","BTCUSD",1742404444333,0.236043,84731.0,84725.0,0.35487856]
["bitfinex","BTCUSD",1742404444334,0.01372262,84726.0,84725.0,0.35487856]
["bitfinex","BTCUSD",1742404444533,0.25058185,84731.0,84725.0,0.35487856]
["bitfinex","BTCUSD",1742404444534,0.236045,84730.0,84727.0,0.236052]
["bitfinex","BTCUSD",1742404444738,0.236046,84729.0,84726.0,0.236055]
["bitfinex","BTCUSD",1742404444937,0.236052,84728.0,84726.0,0.236054]
["bitfinex","BTCUSD",1742404445137,0.236052,84728.0,84725.0,0.34307456]
["bitfinex","BTCUSD",1742404445512,0.247847,84730.0,84724.0,0.2361814]
["bitfinex","BTCUSD",1742404445719,0.236055,84726.0,84724.0,0.0001214]
["bitfinex","BTCUSD",1742404445912,0.011802,84730.0,84724.0,0.0001214]
["bitfinex","BTCUSD",1742404446120,0.236049,84728.0,84724.0,0.0001214]
["bitfinex","BTCUSD",1742404446321,0.236052,84727.0,84724.0,0.2361794]
["bitfinex","BTCUSD",1742404446985,0.236052,84727.0,84724.0,0.0001214]
["bitfinex","BTCUSD",1742404446986,0.56239985,84725.0,84724.0,0.0001214]
["bitfinex","BTCUSD",1742404447209,1.55735585,84725.0,84724.0,0.0001214]
["bitfinex","BTCUSD",1742404447403,1.55735585,84725.0,84724.0,0.0021214]
["bitfinex","BTCUSD",1742404447817,1.55735585,84725.0,84724.0,0.0001214]
["bitfinex","BTCUSD",1742404448025,1.55735585,84725.0,84724.0,4e-07]
["bitfinex","BTCUSD",1742404448229,0.56239985,84725.0,84724.0,0.0020004]
["bitfinex","BTCUSD",1742404448443,0.56239985,84725.0,84724.0,4e-07]
["bitfinex","BTCUSD",1742404448780,0.56639985,84725.0,84724.0,4e-07]
["bitfinex","BTCUSD",1742404450034,0.5732678,84725.0,84724.0,0.00017]
["bitfinex","BTCUSD",1742404450213,0.5712678,84725.0,84724.0,0.00017]
["bitfinex","BTCUSD",1742404450414,0.5782678,84725.0,84724.0,0.00017]
["bitfinex","BTCUSD",1742404451016,3.8679778,84725.0,84724.0,0.00017]
["bitfinex","BTCUSD",1742404451218,0.5782678,84725.0,84724.0,0.00017]
["bitfinex","BTCUSD",1742404451456,2.2734708,84725.0,84724.0,0.00017]
["bitfinex","BTCUSD",1742404451598,2.0287818,84725.0,84724.0,0.00017]
["bitfinex","BTCUSD",1742404451802,1.9305928,84725.0,84724.0,0.00017]
["bitfinex","BTCUSD",1742404456197,1.94416344,84725.0,84724.0,0.00017]
["bitfinex","BTCUSD",1742404456924,0.247907,84709.0,84708.0,0.0001693]
["bitfinex","BTCUSD",1742404457137,0.26244785,84709.0,84708.0,0.0001693]
["bitfinex","BTCUSD",1742404457324,0.27595967,84709.0,84708.0,0.0001693]
["bitfinex","BTCUSD",1742404457701,0.27116032,84709.0,84708.0,0.0001693]
["bitfinex","BTCUSD",1742404458297,0.26895601,84709.0,84708.0,0.0001693]
["bitfinex","BTCUSD",1742404462288,0.02104901,84709.0,84708.0,0.5121993]
["bitfinex","BTCUSD",1742404462493,0.01233654,84709.0,84708.0,0.5121993]
["bitfinex","BTCUSD",1742404462810,0.236088,84715.0,84710.0,0.247901]
["bitfinex","BTCUSD",1742404463036,0.00872708,84709.0,84708.0,0.5121993]
["bitfinex","BTCUSD",1742404463236,0.236097,84711.0,84708.0,0.5121993]
["bitfinex","BTCUSD",1742404463444,0.247895,84713.0,84709.0,0.2361]
["bitfinex","BTCUSD",1742404463870,0.236095,84712.0,84708.0,0.5003923]
["bitfinex","BTCUSD",1742404464269,0.236095,84712.0,84708.0,0.2642893]
["bitfinex","BTCUSD",1742404464270,0.236099,84711.0,84708.0,0.2642893]
["bitfinex","BTCUSD",1742404464544,0.236095,84712.0,84709.0,0.236101]
["bitfinex","BTCUSD",1742404464755,0.247892,84714.0,84711.0,0.236094]
["bitfinex","BTCUSD",1742404464957,0.24817444,84715.0,84709.0,0.236102]
["bitfinex","BTCUSD",1742404465183,0.01208944,84715.0,84713.0,0.236091]
["bitfinex","BTCUSD",1742404465385,0.01208944,84715.0,84714.0,0.247892]
["bitfinex","BTCUSD",1742404465591,0.236066,84722.0,84719.0,0.236072]
["bitfinex","BTCUSD",1742404465973,0.011803,84722.0,84717.0,0.236078]
["bitfinex","BTCUSD",1742404466209,0.236071,84720.0,84717.0,0.236079]
["bitfinex","BTCUSD",1742404466543,0.236079,84718.0,84715.0,0.312685]
["bitfinex","BTCUSD",1742404466728,0.236082,84717.0,84715.0,0.0766]
["bitfinex","BTCUSD",1742404467234,0.236079,84718.0,84715.0,0.312684]
["bitfinex","BTCUSD",1742404467434,0.236073,84720.0,84715.0,0.088404]
["bitfinex","BTCUSD",1742404467634,0.236073,84720.0,84717.0,0.236077]
["bitfinex","BTCUSD",1742404467872,0.236073,84720.0,84718.0,0.236076]
["bitfinex","BTCUSD",1742404468078,0.01191296,84722.0,84720.0,0.23607]
["bitfinex","BTCUSD",1742404468252,0.236074,84720.0,84717.0,0.23608]
["bitfinex","BTCUSD",1742404468591,0.236068,84722.0,84716.0,0.247881]
["bitfinex","BTCUSD",1742404468790,0.24837895,84722.0,84719.0,0.236072]
["bitfinex","BTCUSD",1742404469207,0.01331095,84722.0,84721.0,0.247871]
["bitfinex","BTCUSD",1742404469411,0.01331095,84722.0,84721.0,0.236068]
["bitfinex","BTCUSD",1742404469820,0.01331095,84722.0,84720.0,0.13692]
["bitfinex","BTCUSD",1742404470026,0.02213205,84722.0,84720.0,0.372991]
["bitfinex","BTCUSD",1742404470429,0.02213205,84722.0,84720.0,0.37299]
["bitfinex","BTCUSD",1742404470636,0.02113205,84722.0,84720.0,0.13692]
["bitfinex","BTCUSD",1742404470838,0.02213205,84722.0,84720.0,0.372989]
["bitfinex","BTCUSD",1742404470954,0.25820005,84722.0,84720.0,0.13692]
["bitfinex","BTCUSD",1742404471159,0.25720005,84722.0,84720.0,0.13692]
["bitfinex","BTCUSD",1742404471498,0.02113205,84722.0,84720.0,0.372991]
["bitfinex","BTCUSD",1742404471712,0.02113205,84722.0,84721.0,0.236068]
["bitfinex","BTCUSD",1742404472153,0.02113205,84722.0,84720.0,0.37299]
["bitfinex","BTCUSD",1742404472458,0.02113205,84722.0,84721.0,0.236068]
["bitfinex","BTCUSD",1742404473012,0.02113205,84722.0,84721.0,0.238068]
["bitfinex","BTCUSD",1742404473224,0.02113205,84722.0,84721.0,0.249871]
["bitfinex","BTCUSD",1742404473798,0.01231095,84722.0,84721.0,0.249871]
["bitfinex","BTCUSD",1742404473962,0.01231095,84722.0,84721.0,0.238068]
["bitfinex","BTCUSD",1742404474188,0.0004604,84725.0,84724.0,0.23606]
["bitfinex","BTCUSD",1742404474355,0.0004604,84725.0,84724.0,0.247863]
["bitfinex","BTCUSD",1742404474738,0.0004604,84725.0,84724.0,0.23606]
["bitfinex","BTCUSD",1742404474938,0.0004604,84725.0,84723.0,0.236062]
["bitfinex","BTCUSD",1742404475144,0.01272448,84725.0,84724.0,0.23606]
["bitfinex","BTCUSD",1742404475385,0.0004604,84725.0,84724.0,0.23606]
["bitfinex","BTCUSD",1742404475639,0.0004604,84725.0,84724.0,0.247863]
["bitfinex","BTCUSD",1742404476171,0.0004604,84725.0,84724.0,0.248863]
["bitfinex","BTCUSD",1742404476693,0.01291432,84725.0,84724.0,0.248863]
["bitfinex","BTCUSD",1742404477129,0.01291432,84725.0,84724.0,0.23706]
["bitfinex","BTCUSD",1742404477915,0.01291432,84725.0,84724.0,0.248863]
["bitfinex","BTCUSD",1742404479241,0.01291432,84725.0,84724.0,0.294963]
["bitfinex","BTCUSD",1742404480025,0.01291432,84725.0,84724.0,0.371763]
["bitfinex","BTCUSD",1742404480805,0.0004604,84725.0,84724.0,0.371763]
["bitfinex","BTCUSD",1742404482555,0.0004604,84725.0,84724.0,0.370763]
["bitfinex","BTCUSD",1742404482757,0.0004604,84725.0,84724.0,0.372763]
["bitfinex","BTCUSD",1742404483165,0.0004604,84725.0,84724.0,0.370763]
["bitfinex","BTCUSD",1742404483591,0.0004604,84725.0,84724.0,0.372763]
["bitfinex","BTCUSD",1742404485887,0.0004604,84725.0,84724.0,0.370763]
["bitfinex","BTCUSD",1742404486103,0.0004604,84725.0,84724.0,0.372763]
["bitfinex","BTCUSD",1742404490649,0.0122624,84725.0,84724.0,0.002]
["bitfinex","BTCUSD",1742404490838,0.2483194,84725.0,84724.0,0.002]
["bitfinex","BTCUSD",1742404491136,0.2571823,84725.0,84724.0,0.002]
["bitfinex","BTCUSD",1742404491980,0.236068,84722.0,84720.0,0.0001693]
["bitfinex","BTCUSD",1742404492433,0.0088482,84721.0,84720.0,0.2480433]
["bitfinex","BTCUSD",1742404492804,0.0004604,84725.0,84724.0,0.247863]
["bitfinex","BTCUSD",1742404493007,0.0004604,84725.0,84724.0,0.324663]
["bitfinex","BTCUSD",1742404493210,0.00930434,84725.0,84724.0,0.31286]
["bitfinex","BTCUSD",1742404493410,0.0004604,84725.0,84724.0,0.31286]
["bitfinex","BTCUSD",1742404493615,0.00930641,84725.0,84724.0,0.31286]
["bitfinex","BTCUSD",1742404493820,0.0004604,84725.0,84724.0,0.31286]
["bitfinex","BTCUSD",1742404494028,0.00930641,84725.0,84724.0,0.31486]
["bitfinex","BTCUSD",1742404494251,0.0004604,84725.0,84724.0,0.0788]
["bitfinex","BTCUSD",1742404494489,0.0004604,84725.0,84724.0,0.31486]
["bitfinex","BTCUSD",1742404494981,0.00930641,84725.0,84724.0,0.31486]
["bitfinex","BTCUSD",1742404495211,0.0004604,84725.0,84724.0,0.31486]
["bitfinex","BTCUSD",1742404495412,0.00930641,84725.0,84724.0,0.31486]
["bitfinex","BTCUSD",1742404495613,0.0004604,84725.0,84724.0,0.31486]
["bitfinex","BTCUSD",1742404495815,0.00930641,84725.0,84724.0,0.31486]
["bitfinex","BTCUSD",1742404496018,0.0004604,84725.0,84724.0,0.31486]
["bitfinex","BTCUSD",1742404496221,0.00930641,84725.0,84724.0,0.31486]
["bitfinex","BTCUSD",1742404497047,0.00930641,84725.0,84724.0,0.0788]
["bitfinex","BTCUSD",1742404497453,0.00930641,84725.0,84724.0,0.002]
["bitfinex","BTCUSD",1742404498836,0.00930641,84725.0,84724.0,0.23806]
["bitfinex","BTCUSD",1742404499257,0.00930641,84725.0,84724.0,0.002]
["bitfinex","BTCUSD",1742404499470,0.00930641,84725.0,84724.0,0.23806]
["bitfinex","BTCUSD",1742404499911,0.00930641,84725.0,84724.0,0.002]
["bitfinex","BTCUSD",1742404500431,0.25716541,84725.0,84724.0,0.002]
["bitfinex","BTCUSD",1742404501230,0.00930641,84725.0,84724.0,0.0021693]
["bitfinex","BTCUSD",1742404501629,0.24536341,84725.0,84724.0,0.0021693]
["bitfinex","BTCUSD",1742404502033,0.25716541,84725.0,84724.0,0.0021693]
["bitfinex","BTCUSD",1742404502398,1.85269541,84725.0,84724.0,0.0021693]
["bitfinex","BTCUSD",1742404502600,1.85539126,84725.0,84724.0,0.0021693]
["bitfinex","BTCUSD",1742404502856,3.91041626,84725.0,84724.0,0.0021693]
["bitfinex","BTCUSD",1742404503058,2.11122726,84725.0,84724.0,0.0021693]
["bitfinex","BTCUSD",1742404503424,1.55863426,84725.0,84724.0,0.0001693]
["bitfinex","BTCUSD",1742404503626,1.47936926,84725.0,84724.0,0.0001693]
["bitfinex","BTCUSD",1742404503848,1.34624926,84725.0,84724.0,0.0001693]
["bitfinex","BTCUSD",1742404503981,1.31747026,84725.0,84724.0,0.0001693]
["bitfinex","BTCUSD",1742404504400,1.03185226,84725.0,84724.0,0.0001693]
["bitfinex","BTCUSD",1742404504765,0.71336141,84725.0,84724.0,0.0021693]
["bitfinex","BTCUSD",1742404504889,0.55816541,84725.0,84724.0,0.0021693]
["bitfinex","BTCUSD",1742404505085,0.72044141,84725.0,84724.0,0.0001693]
["bitfinex","BTCUSD",1742404505521,0.72144141,84725.0,84724.0,0.0001693]
["bitfinex","BTCUSD",1742404506374,0.25916541,84725.0,84724.0,0.0001693]
["bitfinex","BTCUSD",1742404506547,0.01130641,84725.0,84724.0,0.0001693]
["bitfinex","BTCUSD",1742404506774,0.01130641,84725.0,84724.0,0.2362293]
["bitfinex","BTCUSD",1742404506972,0.01130641,84725.0,84724.0,0.2480323]
["bitfinex","BTCUSD",1742404507196,0.0024604,84725.0,84724.0,0.3236323]
["bitfinex","BTCUSD",1742404507628,0.0112853,84725.0,84724.0,0.3236323]
["bitfinex","BTCUSD",1742404507843,0.0024604,84725.0,84724.0,0.3236323]
["bitfinex","BTCUSD",1742404507992,0.0102853,84725.0,84724.0,0.3236323]
["bitfinex","BTCUSD",1742404508195,0.0004604,84725.0,84724.0,0.3236323]
["bitfinex","BTCUSD",1742404508399,0.0092853,84725.0,84724.0,0.3256323]
["bitfinex","BTCUSD",1742404508577,0.0004604,84725.0,84724.0,0.3256323]
["bitfinex","BTCUSD",1742404508774,0.0092853,84725.0,84724.0,0.3256323]
["bitfinex","BTCUSD",1742404509002,0.0004604,84725.0,84724.0,0.3256323]
["bitfinex","BTCUSD",1742404510361,0.0004604,84725.0,84724.0,0.3138293]
["bitfinex","BTCUSD",1742404510565,0.00929182,84725.0,84724.0,0.0021693]
["bitfinex","BTCUSD",1742404510770,0.00929182,84725.0,84724.0,0.2382293]
["bitfinex","BTCUSD",1742404512198,0.00929182,84725.0,84724.0,0.2500323]
["bitfinex","BTCUSD",1742404512532,0.0004604,84725.0,84724.0,0.2500323]
["bitfinex","BTCUSD",1742404512732,0.0004604,84725.0,84724.0,0.2963323]
["bitfinex","BTCUSD",1742404512733,0.00929297,84725.0,84724.0,0.2963323]
["bitfinex","BTCUSD",1742404512933,0.0004604,84725.0,84724.0,0.3727323]
["bitfinex","BTCUSD",1742404513759,0.0004604,84725.0,84724.0,0.3707323]
["bitfinex","BTCUSD",1742404513982,0.0004604,84725.0,84724.0,0.6707323]
["bitfinex","BTCUSD",1742404514226,0.0004604,84725.0,84724.0,0.6727323]
["bitfinex","BTCUSD",1742404514442,0.0004604,84725.0,84724.0,1.2603723]
["bitfinex","BTCUSD",1742404514758,0.0014604,84725.0,84724.0,1.2583723]
["bitfinex","BTCUSD",1742404514962,0.0024604,84725.0,84724.0,1.2603723]
["bitfinex","BTCUSD",1742404515086,0.0014604,84725.0,84724.0,1.2603723]
["bitfinex","BTCUSD",1742404515283,0.0014604,84725.0,84724.0,1.2583723]
["bitfinex","BTCUSD",1742404515706,0.0024604,84725.0,84724.0,1.2603723]
["bitfinex","BTCUSD",1742404519914,4e-07,84725.0,84724.0,1.37994733]
["bitfinex","BTCUSD",1742404520443,4e-07,84725.0,84724.0,1.41674481]
["bitfinex","BTCUSD",1742404520850,0.01229515,84752.0,84724.0,1.36614433]
["bitfinex","BTCUSD",1742404521077,0.00012153,84752.0,84751.0,0.247784]
["bitfinex","BTCUSD",1742404521276,0.00012153,84752.0,84751.0,0.384584]
["bitfinex","BTCUSD",1742404522702,0.01193452,84752.0,84751.0,0.384584]
["bitfinex","BTCUSD",1742404523110,0.00012153,84752.0,84751.0,0.384584]
["bitfinex","BTCUSD",1742404523507,0.01203005,84752.0,84751.0,0.384584]
["bitfinex","BTCUSD",1742404524028,0.01203005,84752.0,84751.0,0.391584]
["bitfinex","BTCUSD",1742404527667,0.00012153,84752.0,84751.0,0.391584]
["bitfinex","BTCUSD",1742404528305,0.00012153,84752.0,84751.0,0.391544]
["bitfinex","BTCUSD",1742404531788,0.00012153,84752.0,84751.0,0.379745]
["bitfinex","BTCUSD",1742404531994,0.00012153,84752.0,84751.0,0.391544]
["bitfinex","BTCUSD",1742404532370,0.00756002,84752.0,84751.0,0.391544]
["bitfinex","BTCUSD",1742404532921,0.00756002,84752.0,84751.0,0.387544]
["bitfinex","BTCUSD",1742404533379,0.00756002,84752.0,84751.0,0.253784]
["bitfinex","BTCUSD",1742404533678,0.00756002,84752.0,84751.0,0.384544]
["bitfinex","BTCUSD",1742404534130,0.00012153,84752.0,84751.0,0.388544]
["bitfinex","BTCUSD",1742404534521,0.00755891,84752.0,84751.0,0.388544]
["bitfinex","BTCUSD",1742404536508,0.00012153,84752.0,84751.0,0.388544]
["bitfinex","BTCUSD",1742404536716,0.00756136,84752.0,84751.0,0.388544]
["bitfinex","BTCUSD",1742404538091,0.00012153,84752.0,84751.0,0.468344]
["bitfinex","BTCUSD",1742404539054,0.00012153,84752.0,84751.0,0.466344]
["bitfinex","BTCUSD",1742404539438,0.00012153,84752.0,84751.0,0.469344]
["bitfinex","BTCUSD",1742404539840,0.00012153,84752.0,84751.0,0.467344]
["bitfinex","BTCUSD",1742404540248,0.00012153,84752.0,84751.0,0.469344]
["bitfinex","BTCUSD",1742404540815,0.00012153,84752.0,84751.0,0.389544]
["bitfinex","BTCUSD",1742404541220,0.00012153,84752.0,84751.0,0.377745]
["bitfinex","BTCUSD",1742404541401,0.00012153,84752.0,84751.0,0.14176]
["bitfinex","BTCUSD",1742404541601,0.00012153,84752.0,84751.0,0.377745]
["bitfinex","BTCUSD",1742404541801,0.00762287,84752.0,84751.0,0.377745]
["bitfinex","BTCUSD",1742404542381,0.00762287,84752.0,84751.0,0.389544]
["bitfinex","BTCUSD",1742404542568,0.00012153,84752.0,84751.0,0.389544]
["bitfinex","BTCUSD",1742404542948,0.02219783,84752.0,84751.0,0.389544]
["bitfinex","BTCUSD",1742404543157,0.02967887,84752.0,84751.0,0.389544]
["bitfinex","BTCUSD",1742404543591,0.02967887,84752.0,84751.0,0.387544]
["bitfinex","BTCUSD",1742404544017,0.02967887,84752.0,84751.0,0.389544]
["bitfinex","BTCUSD",1742404544452,0.02967887,84752.0,84751.0,0.387544]
["bitfinex","BTCUSD",1742404544812,0.02967887,84752.0,84751.0,0.389544]
["bitfinex","BTCUSD",1742404546307,0.02967887,84752.0,84751.0,0.14176]
["bitfinex","BTCUSD",1742404546710,0.26566087,84752.0,84751.0,0.005]
["bitfinex","BTCUSD",1742404546927,0.27745987,84752.0,84751.0,0.005]
["bitfinex","BTCUSD",1742404547789,2.27379887,84752.0,84751.0,0.005]
["bitfinex","BTCUSD",1742404547993,0.76426187,84752.0,84751.0,0.014799]
["bitfinex","BTCUSD",1742404548250,0.02967887,84752.0,84751.0,0.250784]
["bitfinex","BTCUSD",1742404548454,0.02967887,84752.0,84751.0,0.238985]
["bitfinex","BTCUSD",1742404548715,0.03001747,84752.0,84751.0,0.238985]
["bitfinex","BTCUSD",1742404548929,0.03001747,84752.0,84751.0,0.235985]
["bitfinex","BTCUSD",1742404549236,0.03001747,84752.0,84751.0,0.247784]
["bitfinex","BTCUSD",1742404549529,0.03001747,84752.0,84751.0,0.248784]
["bitfinex","BTCUSD",1742404549731,0.02253643,84752.0,84751.0,0.248784]
["bitfinex","BTCUSD",1742404549936,0.02253643,84752.0,84751.0,0.247784]
["bitfinex","BTCUSD",1742404552309,0.02253643,84752.0,84751.0,0.249784]
["bitfinex","BTCUSD",1742404552449,0.00046013,84752.0,84751.0,0.252784]
["bitfinex","BTCUSD",1742404556270,0.02257224,84752.0,84751.0,0.252784]
["bitfinex","BTCUSD",1742404557191,0.02257224,84752.0,84751.0,0.797984]
["bitfinex","BTCUSD",1742404557398,0.000339,84780.0,84778.0,0.235909]
["bitfinex","BTCUSD",1742404557601,0.00046051,84780.0,84779.0,0.235907]
["bitfinex","BTCUSD",1742404558229,0.00046051,84780.0,84777.0,0.235907]
["bitfinex","BTCUSD",1742404558455,0.23636451,84780.0,84777.0,0.235907]
["bitfinex","BTCUSD",1742404558682,0.00046051,84780.0,84778.0,0.235909]
["bitfinex","BTCUSD",1742404559009,0.00446051,84780.0,84778.0,0.235909]
["bitfinex","BTCUSD",1742404559218,0.01676199,84780.0,84779.0,0.247702]
["bitfinex","BTCUSD",1742404559529,0.00446051,84780.0,84779.0,0.247702]
["bitfinex","BTCUSD",1742404559729,0.01627467,84780.0,84778.0,0.235909]
["bitfinex","BTCUSD",1742404559869,0.02027467,84780.0,84778.0,0.235909]
["bitfinex","BTCUSD",1742404560411,0.25617867,84780.0,84776.0,0.235913]
["bitfinex","BTCUSD",1742404560632,0.235909,84779.0,84776.0,0.235913]
["bitfinex","BTCUSD",1742404560858,0.235909,84779.0,84774.0,0.235921]
["bitfinex","BTCUSD",1742404560859,0.235915,84777.0,84774.0,0.235921]
["bitfinex","BTCUSD",1742404561063,0.011795,84779.0,84767.0,0.011797]
["bitfinex","BTCUSD",1742404561064,0.011795,84775.0,84767.0,0.011797]
["bitfinex","BTCUSD",1742404561347,0.235934,84770.0,84766.0,0.235942]
["bitfinex","BTCUSD",1742404561498,0.011796,84771.0,84765.0,0.372625]
["bitfinex","BTCUSD",1742404561703,0.235936,84769.0,84765.0,0.372625]
["bitfinex","BTCUSD",1742404562047,0.235941,84767.0,84765.0,0.13668]
["bitfinex","BTCUSD",1742404562482,0.00646502,84766.0,84764.0,0.235948]
["bitfinex","BTCUSD",1742404562683,0.00646502,84766.0,84760.0,0.235959]
["bitfinex","BTCUSD",1742404562684,0.011797,84764.0,84757.0,0.011798]
["bitfinex","BTCUSD",1742404562885,0.00646502,84766.0,84765.0,0.247743]
["bitfinex","BTCUSD",1742404563090,0.235926,84773.0,84769.0,0.011796]
["bitfinex","BTCUSD",1742404563300,0.235928,84772.0,84769.0,0.235933]
["bitfinex","BTCUSD",1742404563512,0.013795,84777.0,84769.0,0.235933]
["bitfinex","BTCUSD",1742404563513,0.002,84777.0,84774.0,0.23592]
["bitfinex","BTCUSD",1742404563714,0.235919,84775.0,84772.0,0.235926]
["bitfinex","BTCUSD",1742404563916,0.235919,84775.0,84767.0,0.011797]
["bitfinex","BTCUSD",1742404563917,0.011796,84771.0,84764.0,0.247743]
["bitfinex","BTCUSD",1742404564121,0.23740863,84770.0,84766.0,0.235941]
["bitfinex","BTCUSD",1742404564324,0.247725,84771.0,84766.0,0.235941]
["bitfinex","BTCUSD",1742404564503,0.235933,84770.0,84767.0,0.235938]
["bitfinex","BTCUSD",1742404564742,0.235936,84769.0,84766.0,0.235941]
["bitfinex","BTCUSD",1742404565114,0.235933,84770.0,84767.0,0.23594]
["bitfinex","BTCUSD",1742404565316,0.235936,84769.0,84765.0,0.248742]
["bitfinex","BTCUSD",1742404565527,0.235936,84769.0,84766.0,0.235941]
["bitfinex","BTCUSD",1742404565855,0.235933,84770.0,84767.0,0.235939]
["bitfinex","BTCUSD",1742404566060,0.00147463,84769.0,84767.0,0.235939]
["bitfinex","BTCUSD",1742404566330,0.00147463,84769.0,84766.0,0.235941]
["bitfinex","BTCUSD",1742404566331,0.23741163,84769.0,84766.0,0.235938]
["bitfinex","BTCUSD",1742404566508,0.011796,84772.0,84766.0,0.247739]
["bitfinex","BTCUSD",1742404566720,0.235934,84770.0,84765.0,0.235944]
["bitfinex","BTCUSD",1742404566876,0.235973,84756.0,84752.0,0.00015945]
["bitfinex","BTCUSD",1742404567079,0.011798,84758.0,84753.0,0.13668]
["bitfinex","BTCUSD",1742404567285,0.00147481,84761.0,84756.0,0.235971]
["bitfinex","BTCUSD",1742404567478,0.52606733,84762.0,84759.0,0.235961]
["bitfinex","BTCUSD",1742404567742,0.235955,84762.0,84759.0,0.235962]
["bitfinex","BTCUSD",1742404568142,0.235957,84761.0,84758.0,0.247763]
["bitfinex","BTCUSD",1742404568396,0.235955,84762.0,84759.0,0.235962]
["bitfinex","BTCUSD",1742404568963,0.235955,84762.0,84759.0,0.236962]
["bitfinex","BTCUSD",1742404569178,0.235952,84763.0,84760.0,0.235959]
["bitfinex","BTCUSD",1742404569418,0.323646,84764.0,84760.0,0.235959]
["bitfinex","BTCUSD",1742404569624,0.23596,84760.0,84759.0,0.001]
["bitfinex","BTCUSD",1742404569827,0.247758,84760.0,84759.0,0.002]
["bitfinex","BTCUSD",1742404569987,0.23596,84760.0,84759.0,0.002]
["bitfinex","BTCUSD",1742404570358,0.235957,84761.0,84759.0,0.002]
["bitfinex","BTCUSD",1742404570488,0.011796,84768.0,84760.0,0.011798]
["bitfinex","BTCUSD",1742404570858,0.235941,84767.0,84761.0,0.011797]
["bitfinex","BTCUSD",1742404571010,0.235941,84767.0,84764.0,0.235948]
["bitfinex","BTCUSD",1742404571337,0.235943,84766.0,84764.0,0.235948]
["bitfinex","BTCUSD",1742404571690,0.235941,84767.0,84764.0,0.235948]
["bitfinex","BTCUSD",1742404571902,0.247728,84771.0,84760.0,0.012798]
["bitfinex","BTCUSD",1742404571903,0.0453,84779.0,84775.0,0.235916]
["bitfinex","BTCUSD",1742404572111,0.766074,84778.0,84775.0,0.235917]
["bitfinex","BTCUSD",1742404572688,0.01227467,84780.0,84779.0,0.247702]
["bitfinex","BTCUSD",1742404573130,0.00046051,84780.0,84779.0,0.247702]
["bitfinex","BTCUSD",1742404573333,0.00702728,84780.0,84779.0,0.244702]
["bitfinex","BTCUSD",1742404573511,0.00046051,84780.0,84779.0,0.244702]
["bitfinex","BTCUSD",1742404575855,0.00046051,84780.0,84779.0,0.326902]
["bitfinex","BTCUSD",1742404577919,0.00046051,84780.0,84776.0,0.235912]
["bitfinex","BTCUSD",1742404577920,0.00046051,84780.0,84776.0,0.235915]
["bitfinex","BTCUSD",1742404578128,0.011797,84767.0,84757.0,0.247765]
["bitfinex","BTCUSD",1742404578327,0.011796,84770.0,84763.0,0.11681656]
["bitfinex","BTCUSD",1742404578446,0.011796,84769.0,84763.0,0.10501956]
["bitfinex","BTCUSD",1742404578643,0.247746,84764.0,84763.0,0.10501956]
["bitfinex","BTCUSD",1742404579053,0.25422444,84764.0,84763.0,0.10501956]
["bitfinex","BTCUSD",1742404579558,0.25422444,84764.0,84763.0,0.002]
["bitfinex","BTCUSD",1742404580684,0.235955,84762.0,84760.0,0.10501956]
["bitfinex","BTCUSD",1742404580960,0.00647844,84764.0,84762.0,0.235954]
["bitfinex","BTCUSD",1742404581155,0.235951,84764.0,84763.0,0.001]
["bitfinex","BTCUSD",1742404581373,0.011796,84769.0,84763.0,0.247748]
["bitfinex","BTCUSD",1742404581374,0.247732,84769.0,84763.0,0.247748]
["bitfinex","BTCUSD",1742404581620,0.23594,84767.0,84764.0,0.235949]
["bitfinex","BTCUSD",1742404581854,0.235944,84766.0,84764.0,0.235949]
["bitfinex","BTCUSD",1742404582391,0.247733,84769.0,84765.0,0.235945]
["bitfinex","BTCUSD",1742404582615,0.23594,84768.0,84765.0,0.235945]
["bitfinex","BTCUSD",1742404583078,0.235941,84767.0,84763.0,0.247747]
["bitfinex","BTCUSD",1742404583274,0.011796,84768.0,84763.0,0.247747]
["bitfinex","BTCUSD",1742404583275,0.235938,84768.0,84765.0,0.235944]
["bitfinex","BTCUSD",1742404583471,0.235941,84767.0,84764.0,0.235948]
["bitfinex","BTCUSD",1742404583711,0.247731,84769.0,84764.0,0.011797]
["bitfinex","BTCUSD",1742404583919,0.235914,84777.0,84767.0,0.011797]
["bitfinex","BTCUSD",1742404584138,0.235921,84774.0,84771.0,0.235928]
["bitfinex","BTCUSD",1742404584549,0.235921,84774.0,84770.0,0.23593]
["bitfinex","BTCUSD",1742404584766,0.235926,84773.0,84769.0,0.011796]
["bitfinex","BTCUSD",1742404584963,0.29057284,84780.0,84776.0,0.011795]
["bitfinex","BTCUSD",1742404585169,0.00046051,84780.0,84777.0,0.235913]
["bitfinex","BTCUSD",1742404585368,0.00046051,84780.0,84776.0,0.011795]
["bitfinex","BTCUSD",1742404585681,0.235909,84779.0,84775.0,0.234915]
["bitfinex","BTCUSD",1742404585889,0.011796,84772.0,84768.0,0.235938]
["bitfinex","BTCUSD",1742404586096,0.011796,84772.0,84745.0,0.472002]
["bitfinex","BTCUSD",1742404586097,0.247754,84761.0,84752.0,0.00032865]
["bitfinex","BTCUSD",1742404586439,1.50030417,84761.0,84752.0,0.00032865]
["bitfinex","BTCUSD",1742404586569,1.91178517,84761.0,84752.0,0.00032865]
["bitfinex","BTCUSD",1742404586903,0.64397017,84761.0,84752.0,0.00032865]
["bitfinex","BTCUSD",1742404587890,0.94397017,84761.0,84752.0,0.00032865]
["bitfinex","BTCUSD",1742404588091,0.94397017,84761.0,84752.0,6.5e-07]
["bitfinex","BTCUSD",1742404588092,0.247777,84753.0,84752.0,6.5e-07]
["bitfinex","BTCUSD",1742404588323,0.26235385,84741.0,84740.0,0.10501956]
["bitfinex","BTCUSD",1742404588538,3.44415985,84741.0,84740.0,0.10501956]
["bitfinex","BTCUSD",1742404588744,3.45159836,84741.0,84740.0,0.10501956]
["bitfinex","BTCUSD",1742404588940,3.75159836,84741.0,84740.0,0.10501956]
["bitfinex","BTCUSD",1742404589261,2.57237436,84741.0,84740.0,0.10501956]
["bitfinex","BTCUSD",1742404589468,2.32049736,84741.0,84740.0,0.10514109]
["bitfinex","BTCUSD",1742404589686,2.16509836,84741.0,84740.0,0.00012153]
["bitfinex","BTCUSD",1742404589888,0.59204736,84741.0,84740.0,0.00012153]
["bitfinex","BTCUSD",1742404590091,0.26335385,84741.0,84740.0,0.00012153]
["bitfinex","BTCUSD",1742404590501,0.93724285,84741.0,84740.0,0.00012153]
["bitfinex","BTCUSD",1742404591115,0.93824285,84741.0,84740.0,0.00012153]
["bitfinex","BTCUSD",1742404591527,0.93724285,84741.0,84740.0,0.00012153]
["bitfinex","BTCUSD",1742404591731,0.93824285,84741.0,84740.0,0.00012153]
["bitfinex","BTCUSD",1742404592632,0.93824285,84741.0,84740.0,8.153e-05]
["bitfinex","BTCUSD",1742404593168,0.69508685,84741.0,84740.0,8.153e-05]
["bitfinex","BTCUSD",1742404594173,0.002,84741.0,84740.0,0.23609753]
["bitfinex","BTCUSD",1742404594382,0.002,84741.0,84740.0,0.24789753]
["bitfinex","BTCUSD",1742404595012,0.001,84741.0,84740.0,0.24789753]
["bitfinex","BTCUSD",1742404595429,0.001,84741.0,84740.0,0.24889753]
["bitfinex","BTCUSD",1742404595624,0.001,84741.0,84740.0,0.24789753]
["bitfinex","BTCUSD",1742404595971,0.0118,84745.0,84741.0,0.23601]
["bitfinex","BTCUSD",1742404596199,0.0118,84745.0,84740.0,0.00208153]
["bitfinex","BTCUSD",1742404596402,0.0118,84743.0,84740.0,0.00208153]
["bitfinex","BTCUSD",1742404596819,0.236006,84744.0,84740.0,0.23609653]
["bitfinex","BTCUSD",1742404597040,0.236006,84744.0,84741.0,0.001]
["bitfinex","BTCUSD",1742404597307,0.236007,84743.0,84741.0,0.001]
["bitfinex","BTCUSD",1742404597476,0.236006,84744.0,84741.0,0.001]
["bitfinex","BTCUSD",1742404597682,0.236001,84746.0,84744.0,0.236004]
["bitfinex","BTCUSD",1742404597934,0.011798,84753.0,84748.0,0.235992]
["bitfinex","BTCUSD",1742404598100,0.235985,84752.0,84747.0,0.011799]
["bitfinex","BTCUSD",1742404598308,0.235988,84750.0,84747.0,0.011799]
["bitfinex","BTCUSD",1742404598474,0.235988,84750.0,84747.0,0.247795]
["bitfinex","BTCUSD",1742404599359,0.247787,84750.0,84745.0,0.236]
["bitfinex","BTCUSD",1742404599559,0.23599,84749.0,84745.0,0.236]
["bitfinex","BTCUSD",1742404600528,0.236002,84745.0,84742.0,0.236008]
["bitfinex","BTCUSD",1742404600732,0.247796,84747.0,84743.0,0.236007]
["bitfinex","BTCUSD",1742404600966,0.236002,84745.0,84741.0,0.24781]
["bitfinex","BTCUSD",1742404601201,0.236002,84745.0,84742.0,0.236008]
["bitfinex","BTCUSD",1742404601437,0.247798,84746.0,84743.0,0.236006]
["bitfinex","BTCUSD",1742404601665,0.247793,84748.0,84745.0,0.236002]
["bitfinex","BTCUSD",1742404601865,0.235994,84748.0,84743.0,0.0118]
["bitfinex","BTCUSD",1742404602362,0.235993,84748.0,84745.0,0.236002]
["bitfinex","BTCUSD",1742404602535,0.235997,84747.0,84744.0,0.236004]
["bitfinex","BTCUSD",1742404604202,0.236002,84745.0,84742.0,0.23601]
["bitfinex","BTCUSD",1742404604666,0.236,84746.0,84743.0,0.236007]
["bitfinex","BTCUSD",1742404604917,0.236,84746.0,84744.0,0.001]
["bitfinex","BTCUSD",1742404605130,0.236,84746.0,84743.0,0.236007]
["bitfinex","BTCUSD",1742404606076,0.236,84746.0,84743.0,0.237007]
["bitfinex","BTCUSD",1742404607092,0.247795,84750.0,84745.0,0.0118]
["bitfinex","BTCUSD",1742404607311,0.23598,84753.0,84745.0,0.0118]
["bitfinex","BTCUSD",1742404607498,0.235982,84752.0,84749.0,0.23599]
["bitfinex","BTCUSD",1742404607720,0.235988,84750.0,84747.0,0.247793]
["bitfinex","BTCUSD",1742404608063,0.01454085,84763.0,84757.0,0.011798]
["bitfinex","BTCUSD",1742404608273,0.3,84767.0,84763.0,0.011797]
["bitfinex","BTCUSD",1742404608474,0.235946,84766.0,84763.0,0.234949]
["bitfinex","BTCUSD",1742404609105,0.02205427,84765.0,84764.0,0.247746]
["bitfinex","BTCUSD",1742404609304,0.02205427,84765.0,84763.0,0.234949]
["bitfinex","BTCUSD",1742404609711,0.02205427,84765.0,84764.0,0.235949]
["bitfinex","BTCUSD",1742404609927,0.235935,84769.0,84764.0,0.235949]
["bitfinex","BTCUSD",1742404610338,0.235935,84769.0,84765.0,0.235943]
["bitfinex","BTCUSD",1742404610788,0.235938,84768.0,84766.0,0.235942]
["bitfinex","BTCUSD",1742404610963,0.235935,84769.0,84766.0,0.235942]
["bitfinex","BTCUSD",1742404611161,0.235939,84768.0,84765.0,0.235943]
["bitfinex","BTCUSD",1742404611590,0.235932,84770.0,84767.0,0.23594]
["bitfinex","BTCUSD",1742404611833,0.235916,84776.0,84773.0,0.235922]
["bitfinex","BTCUSD",1742404611969,0.55045185,84778.0,84774.0,0.235915]
["bitfinex","BTCUSD",1742404612178,0.01191651,84778.0,84770.0,0.011796]
["bitfinex","BTCUSD",1742404612435,0.011795,84776.0,84769.0,0.235935]
["bitfinex","BTCUSD",1742404612653,0.011796,84773.0,84767.0,0.23594]
["bitfinex","BTCUSD",1742404612844,0.011796,84773.0,84766.0,0.011797]
["bitfinex","BTCUSD",1742404612845,0.23594,84768.0,84764.0,0.247745]
["bitfinex","BTCUSD",1742404613103,0.23594,84768.0,84766.0,0.235943]
["bitfinex","BTCUSD",1742404613277,0.235935,84769.0,84767.0,0.23594]
["bitfinex","BTCUSD",1742404613477,0.011796,84772.0,84767.0,0.247737]
["bitfinex","BTCUSD",1742404613704,0.011796,84772.0,84768.0,0.235937]
["bitfinex","BTCUSD",1742404613856,0.001,84770.0,84768.0,0.235937]
["bitfinex","BTCUSD",1742404614064,0.011797,84765.0,84760.0,0.011798]
["bitfinex","BTCUSD",1742404614267,0.00527098,84769.0,84763.0,0.011797]
["bitfinex","BTCUSD",1742404614433,0.235932,84770.0,84765.0,0.235945]
["bitfinex","BTCUSD",1742404614633,0.247734,84768.0,84767.0,0.001]
["bitfinex","BTCUSD",1742404614904,0.235936,84769.0,84767.0,0.001]
["bitfinex","BTCUSD",1742404615075,0.235938,84768.0,84767.0,0.001]
["bitfinex","BTCUSD",1742404615284,0.235943,84766.0,84762.0,0.235952]
["bitfinex","BTCUSD",1742404615488,0.011796,84769.0,84763.0,0.001]
["bitfinex","BTCUSD",1742404615694,0.235949,84764.0,84763.0,0.001]
["bitfinex","BTCUSD",1742404615890,0.235949,84764.0,84760.0,0.372557]
["bitfinex","BTCUSD",1742404616069,0.247746,84764.0,84760.0,0.372557]
["bitfinex","BTCUSD",1742404616245,0.247746,84764.0,84761.0,0.235956]
["bitfinex","BTCUSD",1742404616450,0.235952,84763.0,84760.0,0.372557]
["bitfinex","BTCUSD",1742404616649,0.235952,84763.0,84761.0,0.235957]
["bitfinex","BTCUSD",1742404616893,0.26980357,84764.0,84761.0,0.235957]
["bitfinex","BTCUSD",1742404617293,0.25800657,84764.0,84762.0,0.235954]
["bitfinex","BTCUSD",1742404617701,0.02205757,84763.0,84761.0,0.235957]
["bitfinex","BTCUSD",1742404617898,0.02205757,84763.0,84761.0,0.236957]
["bitfinex","BTCUSD",1742404618139,0.25800957,84763.0,84761.0,0.001]
["bitfinex","BTCUSD",1742404618319,0.02205757,84763.0,84761.0,0.235956]
["bitfinex","BTCUSD",1742404618549,0.247743,84765.0,84762.0,0.236954]
["bitfinex","BTCUSD",1742404618757,0.23595,84764.0,84762.0,0.001]
["bitfinex","BTCUSD",1742404618928,0.235952,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1742404619367,0.247749,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1742404619529,0.23595,84764.0,84762.0,0.001]
["bitfinex","BTCUSD",1742404619530,0.235949,84764.0,84762.0,0.236952]
["bitfinex","BTCUSD",1742404619735,0.235952,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1742404619975,0.25800927,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1742404620321,0.03385427,84763.0,84757.0,0.235968]
["bitfinex","BTCUSD",1742404620512,0.011798,84755.0,84754.0,0.1366]
["bitfinex","BTCUSD",1742404620721,0.235968,84757.0,84754.0,0.372577]
["bitfinex","BTCUSD",1742404620924,0.235977,84754.0,84751.0,0.011799]
["bitfinex","BTCUSD",1742404621097,0.235977,84754.0,84749.0,0.372589]
["bitfinex","BTCUSD",1742404621417,0.00524599,84753.0,84751.0,0.235983]
["bitfinex","BTCUSD",1742404621602,0.247771,84756.0,84752.0,0.235982]
["bitfinex","BTCUSD",1742404621812,0.235974,84755.0,84754.0,0.001]
["bitfinex","BTCUSD",1742404622209,0.247772,84755.0,84754.0,0.001]
["bitfinex","BTCUSD",1742404623341,0.235973,84756.0,84752.0,0.236982]
["bitfinex","BTCUSD",1742404623552,0.0003386,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1742404623783,0.0003386,84764.0,84763.0,0.247749]
["bitfinex","BTCUSD",1742404624000,0.0003386,84764.0,84763.0,0.745949]
["bitfinex","BTCUSD",1742404624001,6e-07,84764.0,84763.0,0.745949]
["bitfinex","BTCUSD",1742404624204,6e-07,84764.0,84763.0,1.045949]
["bitfinex","BTCUSD",1742404624832,6e-07,84764.0,84763.0,1.16552403]
["bitfinex","BTCUSD",1742404625057,6e-07,84764.0,84763.0,1.19052403]
["bitfinex","BTCUSD",1742404625277,6e-07,84764.0,84763.0,1.23922403]
["bitfinex","BTCUSD",1742404625484,6e-07,84764.0,84763.0,1.26048842]
["bitfinex","BTCUSD",1742404625911,6e-07,84764.0,84763.0,1.26448842]
["bitfinex","BTCUSD",1742404626118,6e-07,84764.0,84763.0,1.26048842]
["bitfinex","BTCUSD",1742404626554,6e-07,84764.0,84763.0,1.26448842]
["bitfinex","BTCUSD",1742404626770,0.00012151,84778.0,84763.0,1.26948842]
["bitfinex","BTCUSD",1742404626981,1.1e-07,84786.0,84785.0,0.011794]
["bitfinex","BTCUSD",1742404627189,1.1e-07,84786.0,84785.0,1.80814323]
["bitfinex","BTCUSD",1742404627400,1.1e-07,84786.0,84785.0,1.80737903]
["bitfinex","BTCUSD",1742404628249,1.1e-07,84786.0,84785.0,1.81437903]
["bitfinex","BTCUSD",1742404628459,1.1e-07,84786.0,84785.0,1.558204]
["bitfinex","BTCUSD",1742404628674,1.1e-07,84786.0,84785.0,1.394804]
["bitfinex","BTCUSD",1742404629079,1.1e-07,84786.0,84785.0,1.390804]
["bitfinex","BTCUSD",1742404629494,1.1e-07,84786.0,84785.0,1.391804]
["bitfinex","BTCUSD",1742404629899,1.1e-07,84786.0,84785.0,1.395804]
["bitfinex","BTCUSD",1742404635975,1.1e-07,84786.0,84785.0,1.259204]
["bitfinex","BTCUSD",1742404636205,1.1e-07,84786.0,84785.0,1.395764]
["bitfinex","BTCUSD",1742404640840,1.1e-07,84786.0,84785.0,1.259204]
["bitfinex","BTCUSD",1742404641050,1.1e-07,84786.0,84785.0,1.395724]
["bitfinex","BTCUSD",1742404645914,1.1e-07,84786.0,84785.0,1.3958932]
["bitfinex","BTCUSD",1742404646965,1.1e-07,84786.0,84785.0,0.8085732]
["bitfinex","BTCUSD",1742404648061,1.1e-07,84786.0,84785.0,0.6720532]
["bitfinex","BTCUSD",1742404648262,1.1e-07,84786.0,84785.0,0.8085732]
["bitfinex","BTCUSD",1742404648672,1.1e-07,84786.0,84785.0,0.3923732]
["bitfinex","BTCUSD",1742404649181,1.1e-07,84786.0,84785.0,0.3883732]
["bitfinex","BTCUSD",1742404649964,1.1e-07,84786.0,84785.0,0.3923732]
["bitfinex","BTCUSD",1742404655327,1.1e-07,84786.0,84785.0,0.5230732]
["bitfinex","BTCUSD",1742404659485,1.1e-07,84786.0,84785.0,0.94264823]
["bitfinex","BTCUSD",1742404659702,1.1e-07,84793.0,84792.0,0.547664]
["bitfinex","BTCUSD",1742404659867,1.1e-07,84793.0,84792.0,0.74823903]
["bitfinex","BTCUSD",1742404660863,1.1e-07,84793.0,84792.0,0.78506769]
["bitfinex","BTCUSD",1742404661264,1.1e-07,84793.0,84792.0,0.74823903]
["bitfinex","BTCUSD",1742404661676,1.1e-07,84793.0,84792.0,0.75023903]
["bitfinex","BTCUSD",1742404661874,1.1e-07,84793.0,84792.0,0.78906893]
["bitfinex","BTCUSD",1742404662433,1.1e-07,84793.0,84792.0,0.77585177]
["bitfinex","BTCUSD",1742404662588,1.1e-07,84793.0,84792.0,0.79279674]
["bitfinex","BTCUSD",1742404663350,1.1e-07,84793.0,84792.0,1.20899674]
["bitfinex","BTCUSD",1742404663897,1.1e-07,84793.0,84792.0,1.20895674]
["bitfinex","BTCUSD",1742404665283,0.0003392,84809.0,84808.0,0.011791]
["bitfinex","BTCUSD",1742404665454,0.00074415,84809.0,84808.0,0.384097]
["bitfinex","BTCUSD",1742404665655,0.00933412,84809.0,84808.0,0.384097]
["bitfinex","BTCUSD",1742404666227,0.00074415,84809.0,84808.0,0.384097]
["bitfinex","BTCUSD",1742404666629,0.00174415,84809.0,84808.0,0.384097]
["bitfinex","BTCUSD",1742404671593,0.00174415,84809.0,84808.0,0.13648]
["bitfinex","BTCUSD",1742404671804,0.235837,84805.0,84802.0,0.372323]
["bitfinex","BTCUSD",1742404672014,0.24762,84808.0,84803.0,0.011792]
["bitfinex","BTCUSD",1742404672209,0.0080004,84804.0,84803.0,0.247632]
["bitfinex","BTCUSD",1742404672431,0.23756815,84809.0,84806.0,0.235829]
["bitfinex","BTCUSD",1742404672629,0.00174415,84809.0,84808.0,0.235826]
["bitfinex","BTCUSD",1742404672830,0.00074415,84809.0,84808.0,0.235826]
["bitfinex","BTCUSD",1742404673032,0.00074415,84809.0,84807.0,0.247619]
["bitfinex","BTCUSD",1742404673231,0.00074415,84809.0,84808.0,0.234826]
["bitfinex","BTCUSD",1742404673996,0.00074415,84809.0,84808.0,0.235826]
["bitfinex","BTCUSD",1742404674975,0.00074415,84809.0,84808.0,0.247617]
["bitfinex","BTCUSD",1742404675119,0.01216708,84810.0,84809.0,0.24698385]
["bitfinex","BTCUSD",1742404675345,0.01228849,84810.0,84809.0,0.24698385]
["bitfinex","BTCUSD",1742404676675,0.01328849,84810.0,84809.0,0.24698385]
["bitfinex","BTCUSD",1742404679791,0.01328849,84810.0,84808.0,0.235826]
["bitfinex","BTCUSD",1742404680198,0.01328849,84810.0,84809.0,0.235824]
["bitfinex","BTCUSD",1742404681001,0.02132587,84810.0,84809.0,0.247615]
["bitfinex","BTCUSD",1742404681607,0.02032587,84810.0,84809.0,0.247615]
["bitfinex","BTCUSD",1742404681955,0.01228849,84810.0,84809.0,0.247615]
["bitfinex","BTCUSD",1742404682283,0.02033073,84810.0,84809.0,0.247615]
["bitfinex","BTCUSD",1742404683381,0.02033073,84810.0,84808.0,0.247617]
["bitfinex","BTCUSD",1742404683614,0.02033073,84810.0,84806.0,0.235829]
["bitfinex","BTCUSD",1742404683759,0.02033073,84810.0,84807.0,0.235827]
["bitfinex","BTCUSD",1742404684369,0.02033073,84810.0,84808.0,0.235825]
["bitfinex","BTCUSD",1742404685316,0.25615273,84810.0,84808.0,0.235825]
["bitfinex","BTCUSD",1742404685511,0.25615273,84810.0,84808.0,0.235826]
["bitfinex","BTCUSD",1742404686130,0.02033073,84810.0,84809.0,0.235824]
["bitfinex","BTCUSD",1742404686992,0.02033073,84810.0,84807.0,0.235829]
["bitfinex","BTCUSD",1742404686993,0.235824,84809.0,84807.0,0.235829]
["bitfinex","BTCUSD",1742404687197,0.25615173,84810.0,84807.0,0.235829]
["bitfinex","BTCUSD",1742404687402,0.00795097,84808.0,84807.0,0.235829]
["bitfinex","BTCUSD",1742404687580,0.24810949,84810.0,84808.0,0.235825]
["bitfinex","BTCUSD",1742404687791,0.01228849,84810.0,84808.0,0.235825]
["bitfinex","BTCUSD",1742404688006,0.235832,84806.0,84803.0,0.235838]
["bitfinex","BTCUSD",1742404688400,0.23583,84807.0,84804.0,0.235837]
["bitfinex","BTCUSD",1742404688916,0.247615,84809.0,84800.0,0.235847]
["bitfinex","BTCUSD",1742404688917,0.011791,84809.0,84800.0,0.235848]
["bitfinex","BTCUSD",1742404689073,0.235834,84806.0,84802.0,0.235842]
["bitfinex","BTCUSD",1742404689281,0.235837,84805.0,84800.0,0.235848]
["bitfinex","BTCUSD",1742404689505,0.235844,84802.0,84799.0,0.372286]
["bitfinex","BTCUSD",1742404690302,0.235838,84804.0,84800.0,0.235849]
["bitfinex","BTCUSD",1742404690555,0.011791,84804.0,84800.0,0.235849]
["bitfinex","BTCUSD",1742404690925,0.235842,84803.0,84800.0,0.235849]
["bitfinex","BTCUSD",1742404691361,0.235844,84802.0,84799.0,0.372291]
["bitfinex","BTCUSD",1742404691563,0.235838,84804.0,84800.0,0.011792]
["bitfinex","BTCUSD",1742404691803,0.235839,84804.0,84801.0,0.235844]
["bitfinex","BTCUSD",1742404691997,0.235841,84803.0,84801.0,0.235844]
["bitfinex","BTCUSD",1742404692518,0.235839,84804.0,84801.0,0.235844]
["bitfinex","BTCUSD",1742404692733,0.235844,84802.0,84800.0,0.235843]
["bitfinex","BTCUSD",1742404692976,0.24763,84804.0,84801.0,0.235846]
["bitfinex","BTCUSD",1742404693199,0.23584,84803.0,84800.0,0.235843]
["bitfinex","BTCUSD",1742404693720,0.24763,84804.0,84801.0,0.235845]
["bitfinex","BTCUSD",1742404694247,0.235839,84804.0,84801.0,0.235845]
["bitfinex","BTCUSD",1742404694698,0.235842,84803.0,84800.0,0.2360122]
["bitfinex","BTCUSD",1742404694901,0.235846,84801.0,84800.0,0.0001692]
["bitfinex","BTCUSD",1742404695483,0.247626,84805.0,84802.0,0.23584]
["bitfinex","BTCUSD",1742404695699,0.235839,84804.0,84801.0,0.23584]
["bitfinex","BTCUSD",1742404696050,0.00793352,84803.0,84801.0,0.23584]
["bitfinex","BTCUSD",1742404696479,0.24377352,84803.0,84801.0,0.23584]
["bitfinex","BTCUSD",1742404697362,0.00793352,84803.0,84801.0,0.23584]
["bitfinex","BTCUSD",1742404697568,0.00793352,84803.0,84802.0,0.235843]
["bitfinex","BTCUSD",1742404697810,0.235832,84806.0,84803.0,0.23584]
["bitfinex","BTCUSD",1742404698010,0.235832,84806.0,84802.0,0.011792]
["bitfinex","BTCUSD",1742404698239,0.23583,84807.0,84804.0,0.235835]
["bitfinex","BTCUSD",1742404698386,0.247618,84808.0,84804.0,0.235835]
["bitfinex","BTCUSD",1742404698594,0.235831,84807.0,84804.0,0.235835]
["bitfinex","BTCUSD",1742404698810,0.247618,84808.0,84805.0,0.235834]
["bitfinex","BTCUSD",1742404698995,0.235831,84807.0,84804.0,0.235835]
["bitfinex","BTCUSD",1742404699216,0.235831,84807.0,84805.0,0.235835]
["bitfinex","BTCUSD",1742404699417,0.011791,84806.0,84800.0,0.0001692]
["bitfinex","BTCUSD",1742404699618,0.235846,84801.0,84800.0,0.0001692]
["bitfinex","BTCUSD",1742404700026,0.235845,84803.0,84801.0,0.235846]
["bitfinex","BTCUSD",1742404700273,0.235845,84803.0,84800.0,0.2360182]
["bitfinex","BTCUSD",1742404700486,0.235843,84802.0,84800.0,0.0001692]
["bitfinex","BTCUSD",1742404700679,0.247638,84801.0,84800.0,0.0001692]
["bitfinex","BTCUSD",1742404701469,1.645595,84801.0,84800.0,0.0001692]
["bitfinex","BTCUSD",1742404701715,0.935169,84801.0,84800.0,0.0001692]
["bitfinex","BTCUSD",1742404701918,0.768282,84801.0,84800.0,0.0001692]
["bitfinex","BTCUSD",1742404702114,0.690482,84801.0,84800.0,0.0001692]
["bitfinex","BTCUSD",1742404702927,0.247638,84801.0,84800.0,0.0001692]
["bitfinex","BTCUSD",1742404703256,1.026691,84801.0,84800.0,0.0001692]
["bitfinex","BTCUSD",1742404705388,0.945744,84801.0,84800.0,0.0001692]
["bitfinex","BTCUSD",1742404706184,0.946744,84801.0,84800.0,0.0001692]
["bitfinex","BTCUSD",1742404708556,0.904356,84801.0,84800.0,0.0001692]
["bitfinex","BTCUSD",1742404709271,0.651828,84801.0,84800.0,0.0001692]
["bitfinex","BTCUSD",1742404709735,0.001,84801.0,84800.0,0.0001692]
["bitfinex","BTCUSD",1742404710138,0.236846,84801.0,84800.0,0.0001692]
["bitfinex","BTCUSD",1742404710595,0.235846,84801.0,84800.0,0.0001692]
["bitfinex","BTCUSD",1742404710767,0.247638,84801.0,84800.0,0.0001692]
["bitfinex","BTCUSD",1742404710926,0.25550358,84801.0,84800.0,0.0001692]
["bitfinex","BTCUSD",1742404712350,0.25550358,84801.0,84800.0,0.2478102]
["bitfinex","BTCUSD",1742404712351,0.00786558,84801.0,84800.0,0.2478102]
["bitfinex","BTCUSD",1742404712768,0.00786558,84801.0,84800.0,0.3250102]
["bitfinex","BTCUSD",1742404712961,0.0003384,84809.0,84808.0,0.247617]
["bitfinex","BTCUSD",1742404715633,0.0013384,84809.0,84808.0,0.247617]
["bitfinex","BTCUSD",1742404717485,0.0013384,84809.0,84800.0,0.0001692]
["bitfinex","BTCUSD",1742404717486,0.247638,84801.0,84800.0,0.0001692]
["bitfinex","BTCUSD",1742404717803,0.00794135,84801.0,84800.0,0.0001692]
["bitfinex","BTCUSD",1742404718220,0.00794135,84801.0,84800.0,0.2360182]
["bitfinex","BTCUSD",1742404718464,0.235835,84805.0,84802.0,0.235842]
["bitfinex","BTCUSD",1742404718664,0.235841,84803.0,84800.0,0.0119612]
["bitfinex","BTCUSD",1742404718871,0.235811,84814.0,84808.0,0.504753]
["bitfinex","BTCUSD",1742404719034,0.2479534,84809.0,84808.0,0.504753]
["bitfinex","BTCUSD",1742404719657,1.9515944,84809.0,84808.0,0.504753]
["bitfinex","BTCUSD",1742404719869,1.7882764,84809.0,84808.0,0.504753]
["bitfinex","BTCUSD",1742404720701,1.2516824,84809.0,84808.0,0.504753]
["bitfinex","BTCUSD",1742404720942,1.1157234,84809.0,84808.0,0.504753]
["bitfinex","BTCUSD",1742404725379,1.0727744,84809.0,84808.0,0.504753]
["bitfinex","BTCUSD",1742404725760,0.6469644,84809.0,84808.0,0.504753]
["bitfinex","BTCUSD",1742404725970,0.65493508,84809.0,84808.0,0.504753]
["bitfinex","BTCUSD",1742404727983,0.42850908,84809.0,84808.0,0.504753]
["bitfinex","BTCUSD",1742404728199,0.18089408,84809.0,84808.0,0.504753]
["bitfinex","BTCUSD",1742404728390,0.00930908,84809.0,84808.0,0.504753]
["bitfinex","BTCUSD",1742404728967,0.37337408,84809.0,84808.0,0.504753]
["bitfinex","BTCUSD",1742404729162,0.81252008,84809.0,84808.0,0.504753]
["bitfinex","BTCUSD",1742404729796,0.82431108,84809.0,84808.0,0.504753]
["bitfinex","BTCUSD",1742404732189,0.75338808,84809.0,84808.0,0.504753]
["bitfinex","BTCUSD",1742404732411,0.58951808,84809.0,84808.0,0.504753]
["bitfinex","BTCUSD",1742404732617,0.34190308,84809.0,84808.0,0.504753]
["bitfinex","BTCUSD",1742404732836,0.20161208,84809.0,84808.0,0.740579]
["bitfinex","BTCUSD",1742404733434,0.00930908,84809.0,84808.0,0.740579]
["bitfinex","BTCUSD",1742404733644,0.00930908,84809.0,84808.0,0.75237]
["bitfinex","BTCUSD",1742404734018,0.0013384,84809.0,84808.0,0.96377]
["bitfinex","BTCUSD",1742404734683,0.0003384,84809.0,84808.0,0.96377]
["bitfinex","BTCUSD",1742404735092,0.0013384,84809.0,84808.0,0.96377]
["bitfinex","BTCUSD",1742404735597,0.0003384,84809.0,84808.0,0.96377]
["bitfinex","BTCUSD",1742404736035,0.0013384,84809.0,84808.0,0.96377]
["bitfinex","BTCUSD",1742404739738,0.0013384,84809.0,84808.0,0.504753]
["bitfinex","BTCUSD",1742404739985,0.00854982,84809.0,84808.0,0.504753]
["bitfinex","BTCUSD",1742404740357,0.00854982,84809.0,84808.0,0.75237]
["bitfinex","BTCUSD",1742404740668,0.0013384,84809.0,84808.0,0.75237]
["bitfinex","BTCUSD",1742404741880,0.0085543,84809.0,84808.0,0.75237]
["bitfinex","BTCUSD",1742404742406,0.0085543,84809.0,84808.0,0.504753]
["bitfinex","BTCUSD",1742404742810,0.0085543,84809.0,84808.0,0.740579]
["bitfinex","BTCUSD",1742404743482,0.0085543,84809.0,84808.0,0.75237]
["bitfinex","BTCUSD",1742404743937,0.0013384,84809.0,84808.0,0.75237]
["bitfinex","BTCUSD",1742404744502,0.0013384,84809.0,84808.0,0.504753]
["bitfinex","BTCUSD",1742404744708,0.0013384,84809.0,84808.0,0.740579]
["bitfinex","BTCUSD",1742404744926,0.0085543,84809.0,84808.0,0.75237]
["bitfinex","BTCUSD",1742404745872,0.0013384,84809.0,84808.0,0.75237]
["bitfinex","BTCUSD",1742404746865,0.0013384,84809.0,84808.0,0.83547]
["bitfinex","BTCUSD",1742404750249,4e-07,84809.0,84808.0,0.88177]
["bitfinex","BTCUSD",1742404750488,4e-07,84809.0,84808.0,1.00134503]
["bitfinex","BTCUSD",1742404750729,0.0003388,84811.0,84810.0,0.673412]
["bitfinex","BTCUSD",1742404750730,8.1e-07,84811.0,84810.0,0.673412]
["bitfinex","BTCUSD",1742404751156,8.1e-07,84811.0,84810.0,1.21801592]
["bitfinex","BTCUSD",1742404751326,8.1e-07,84811.0,84810.0,1.22301592]
["bitfinex","BTCUSD",1742404752031,0.0003386,84838.0,84833.0,0.623544]
["bitfinex","BTCUSD",1742404752032,1e-08,84834.0,84833.0,0.623544]
["bitfinex","BTCUSD",1742404752239,1e-08,84834.0,84833.0,1.88267903]
["bitfinex","BTCUSD",1742404753022,1e-08,84834.0,84833.0,1.763104]
["bitfinex","BTCUSD",1742404753791,1e-08,84834.0,84833.0,1.387104]
["bitfinex","BTCUSD",1742404754488,1e-08,84834.0,84833.0,1.389104]
["bitfinex","BTCUSD",1742404759503,0.23575401,84834.0,84833.0,1.00524]
["bitfinex","BTCUSD",1742404759710,1e-08,84834.0,84833.0,1.389064]
["bitfinex","BTCUSD",1742404759820,1e-08,84834.0,84833.0,1.377277]
["bitfinex","BTCUSD",1742404760226,1e-08,84834.0,84833.0,1.389064]
["bitfinex","BTCUSD",1742404760630,1e-08,84834.0,84833.0,1.377277]
["bitfinex","BTCUSD",1742404761183,0.24754101,84834.0,84833.0,0.13828]
["bitfinex","BTCUSD",1742404761716,0.26208186,84834.0,84833.0,0.002]
["bitfinex","BTCUSD",1742404761919,1.99178186,84834.0,84833.0,0.002]
["bitfinex","BTCUSD",1742404762251,1.92147486,84834.0,84833.0,0.002]
["bitfinex","BTCUSD",1742404762450,1.10539586,84834.0,84833.0,0.002]
["bitfinex","BTCUSD",1742404762688,0.55771286,84834.0,84833.0,0.002]
["bitfinex","BTCUSD",1742404762928,0.50338686,84834.0,84833.0,0.002]
["bitfinex","BTCUSD",1742404763147,0.50338686,84834.0,84833.0,0.001]
["bitfinex","BTCUSD",1742404763350,1e-08,84834.0,84833.0,0.248544]
["bitfinex","BTCUSD",1742404763551,1e-08,84834.0,84833.0,0.247544]
["bitfinex","BTCUSD",1742404764551,1e-08,84834.0,84833.0,0.235757]
["bitfinex","BTCUSD",1742404764738,0.23575401,84834.0,84830.0,0.383833]
["bitfinex","BTCUSD",1742404764934,0.23575401,84834.0,84831.0,0.235762]
["bitfinex","BTCUSD",1742404765312,0.23575401,84834.0,84833.0,0.247544]
["bitfinex","BTCUSD",1742404765313,1e-08,84834.0,84833.0,0.247544]
["bitfinex","BTCUSD",1742404765672,1e-08,84834.0,84833.0,0.2477131]
["bitfinex","BTCUSD",1742404766338,0.00100001,84834.0,84833.0,0.2477131]
["bitfinex","BTCUSD",1742404766543,0.00100001,84834.0,84833.0,0.0001691]
["bitfinex","BTCUSD",1742404766744,0.23775401,84834.0,84833.0,0.0001691]
["bitfinex","BTCUSD",1742404766953,0.23575401,84834.0,84833.0,0.0001691]
["bitfinex","BTCUSD",1742404767164,0.23675401,84834.0,84833.0,0.0001691]
["bitfinex","BTCUSD",1742404767372,0.23775401,84834.0,84833.0,0.0001691]
["bitfinex","BTCUSD",1742404769938,0.00200001,84834.0,84833.0,0.0001691]
["bitfinex","BTCUSD",1742404770126,0.00200001,84834.0,84833.0,0.2477131]
["bitfinex","BTCUSD",1742404772546,0.23775401,84834.0,84833.0,0.0001691]
["bitfinex","BTCUSD",1742404773079,0.24954101,84834.0,84833.0,0.0001691]
["bitfinex","BTCUSD",1742404776511,1.19559601,84834.0,84833.0,0.0001691]
["bitfinex","BTCUSD",1742404776718,0.87311401,84834.0,84833.0,0.0001691]
["bitfinex","BTCUSD",1742404776925,0.71170901,84834.0,84833.0,0.0001691]
["bitfinex","BTCUSD",1742404778065,0.7085852,84834.0,84833.0,0.0001691]
["bitfinex","BTCUSD",1742404779584,0.6947132,84834.0,84833.0,0.0001691]
["bitfinex","BTCUSD",1742404781839,1.0442132,84834.0,84833.0,0.0001691]
["bitfinex","BTCUSD",1742404782440,0.235785,84823.0,84820.0,0.235793]
["bitfinex","BTCUSD",1742404783040,0.235787,84822.0,84819.0,0.235794]
["bitfinex","BTCUSD",1742404783650,0.235778,84826.0,84822.0,0.235785]
["bitfinex","BTCUSD",1742404783850,0.23578,84825.0,84821.0,0.235789]
["bitfinex","BTCUSD",1742404784623,0.235783,84824.0,84820.0,0.236791]
["bitfinex","BTCUSD",1742404784883,0.23582345,84824.0,84821.0,0.235788]
["bitfinex","BTCUSD",1742404785670,4.045e-05,84824.0,84823.0,0.235785]
["bitfinex","BTCUSD",1742404786375,4.045e-05,84824.0,84821.0,0.011789]
["bitfinex","BTCUSD",1742404786376,0.235786,84823.0,84821.0,0.001]
["bitfinex","BTCUSD",1742404786535,0.235787,84822.0,84821.0,0.001]
["bitfinex","BTCUSD",1742404786760,0.235787,84822.0,84818.0,0.235798]
["bitfinex","BTCUSD",1742404786963,0.235787,84822.0,84819.0,0.235795]
["bitfinex","BTCUSD",1742404787390,0.23582345,84824.0,84820.0,0.235791]
["bitfinex","BTCUSD",1742404787608,4.045e-05,84824.0,84822.0,0.235786]
["bitfinex","BTCUSD",1742404787807,0.23582345,84824.0,84821.0,0.235788]
["bitfinex","BTCUSD",1742404788216,0.23582345,84824.0,84822.0,0.235787]
["bitfinex","BTCUSD",1742404788621,0.235785,84823.0,84821.0,0.002]
["bitfinex","BTCUSD",1742404788977,4.045e-05,84824.0,84821.0,0.237789]
["bitfinex","BTCUSD",1742404789195,0.23582245,84824.0,84821.0,0.235789]
["bitfinex","BTCUSD",1742404789392,0.23582245,84824.0,84822.0,0.001]
["bitfinex","BTCUSD",1742404789594,0.23616105,84824.0,84822.0,0.001]
["bitfinex","BTCUSD",1742404790552,0.235785,84823.0,84822.0,0.001]
["bitfinex","BTCUSD",1742404791207,0.23616105,84824.0,84822.0,0.001]
["bitfinex","BTCUSD",1742404791673,0.011789,84823.0,84819.0,0.0001693]
["bitfinex","BTCUSD",1742404791878,0.235792,84821.0,84819.0,0.0001693]
["bitfinex","BTCUSD",1742404792088,0.235792,84822.0,84819.0,0.2359653]
["bitfinex","BTCUSD",1742404793159,0.235792,84822.0,84819.0,0.2379653]
["bitfinex","BTCUSD",1742404793672,0.235792,84822.0,84819.0,0.2399653]
["bitfinex","BTCUSD",1742404795217,0.247579,84823.0,84819.0,0.0041693]
["bitfinex","BTCUSD",1742404795218,0.235792,84821.0,84819.0,0.0041693]
["bitfinex","BTCUSD",1742404795429,0.24905573,84820.0,84819.0,0.0041693]
["bitfinex","BTCUSD",1742404795627,0.247582,84820.0,84819.0,0.0041693]
["bitfinex","BTCUSD",1742404795988,1.21826,84820.0,84819.0,0.0041693]
["bitfinex","BTCUSD",1742404796128,1.21826,84820.0,84819.0,0.0021693]
["bitfinex","BTCUSD",1742404796652,0.943864,84820.0,84819.0,0.0021693]
["bitfinex","BTCUSD",1742404797439,0.740924,84820.0,84819.0,0.0021693]
["bitfinex","BTCUSD",1742404797634,0.567276,84820.0,84819.0,0.0021693]
["bitfinex","BTCUSD",1742404797990,0.54782,84820.0,84819.0,0.0021693]
["bitfinex","BTCUSD",1742404798186,0.85659056,84820.0,84819.0,0.0021693]
["bitfinex","BTCUSD",1742404798399,0.87113141,84820.0,84819.0,0.0001693]
["bitfinex","BTCUSD",1742404800706,0.89446762,84820.0,84819.0,0.0001693]
["bitfinex","BTCUSD",1742404802147,0.64175585,84809.0,84808.0,0.45840295]
["bitfinex","BTCUSD",1742404802523,0.64175585,84809.0,84808.0,0.42240295]
["bitfinex","BTCUSD",1742404802524,3.93146585,84809.0,84808.0,0.42240295]
["bitfinex","BTCUSD",1742404803347,3.93346585,84809.0,84808.0,0.42240295]
["bitfinex","BTCUSD",1742404803758,2.43737,84809.0,84808.0,0.42240295]
["bitfinex","BTCUSD",1742404803941,1.425528,84809.0,84808.0,0.42240295]
["bitfinex","BTCUSD",1742404804291,1.345928,84809.0,84808.0,0.42240295]
["bitfinex","BTCUSD",1742404804480,1.343928,84809.0,84808.0,0.42240295]
["bitfinex","BTCUSD",1742404804907,1.330602,84809.0,84808.0,0.42240295]
["bitfinex","BTCUSD",1742404805107,1.241092,84809.0,84808.0,0.42240295]
["bitfinex","BTCUSD",1742404805239,1.237092,84809.0,84808.0,0.42240295]
["bitfinex","BTCUSD",1742404806085,1.240092,84809.0,84808.0,0.42240295]
["bitfinex","BTCUSD",1742404806481,1.243092,84809.0,84808.0,0.42240295]
["bitfinex","BTCUSD",1742404806693,1.106892,84809.0,84808.0,0.42240295]
["bitfinex","BTCUSD",1742404806842,0.965242,84809.0,84808.0,0.42240295]
["bitfinex","BTCUSD",1742404807155,0.665242,84809.0,84808.0,0.42240295]
["bitfinex","BTCUSD",1742404807800,0.659242,84809.0,84808.0,0.42240295]
["bitfinex","BTCUSD",1742404808197,0.662242,84809.0,84808.0,0.42240295]
["bitfinex","BTCUSD",1742404808623,0.665242,84809.0,84808.0,0.42240295]
["bitfinex","BTCUSD",1742404811338,0.965242,84809.0,84808.0,0.42240295]
["bitfinex","BTCUSD",1742404813270,0.965242,84809.0,84808.0,0.42257235]
["bitfinex","BTCUSD",1742404815084,0.385483,84809.0,84808.0,0.42257235]
["bitfinex","BTCUSD",1742404817199,0.253615,84809.0,84808.0,0.42257235]
["bitfinex","BTCUSD",1742404817631,0.006,84809.0,84808.0,0.42257235]
["bitfinex","BTCUSD",1742404817804,0.241824,84809.0,84808.0,0.42257235]
["bitfinex","BTCUSD",1742404818108,0.253615,84809.0,84808.0,0.42257235]
["bitfinex","BTCUSD",1742404818512,0.247615,84809.0,84808.0,0.42257235]
["bitfinex","BTCUSD",1742404819039,0.248615,84809.0,84808.0,0.42257235]
["bitfinex","BTCUSD",1742404819234,0.247615,84809.0,84808.0,0.42257235]
["bitfinex","BTCUSD",1742404819592,0.248615,84809.0,84808.0,0.42257235]
["bitfinex","BTCUSD",1742404819802,0.250615,84809.0,84808.0,0.42257235]
["bitfinex","BTCUSD",1742404820442,0.248615,84809.0,84808.0,0.42257235]
["bitfinex","BTCUSD",1742404820860,0.250615,84809.0,84808.0,0.42257235]
["bitfinex","BTCUSD",1742404822513,0.238824,84809.0,84808.0,0.42257235]
["bitfinex","BTCUSD",1742404823495,0.250615,84809.0,84808.0,0.42257235]
["bitfinex","BTCUSD",1742404823881,0.238824,84809.0,84808.0,0.42257235]
["bitfinex","BTCUSD",1742404825212,0.250615,84809.0,84808.0,0.42257235]
["bitfinex","BTCUSD",1742404825623,0.2509538,84809.0,84808.0,0.42257235]
["bitfinex","BTCUSD",1742404826175,0.0033388,84809.0,84808.0,0.42257235]
["bitfinex","BTCUSD",1742404826378,0.0033388,84809.0,84808.0,0.65839835]
["bitfinex","BTCUSD",1742404826616,0.0033388,84809.0,84808.0,0.75058935]
["bitfinex","BTCUSD",1742404827425,0.0033388,84809.0,84808.0,0.79688935]
["bitfinex","BTCUSD",1742404827627,0.0013388,84809.0,84808.0,0.79688935]
["bitfinex","BTCUSD",1742404827829,0.0003388,84809.0,84808.0,0.79688935]
["bitfinex","BTCUSD",1742404828035,0.0003388,84809.0,84808.0,0.79988935]
["bitfinex","BTCUSD",1742404828252,0.0003388,84809.0,84808.0,0.80288935]
["bitfinex","BTCUSD",1742404828573,0.0003388,84809.0,84808.0,0.79988935]
["bitfinex","BTCUSD",1742404828862,0.0003388,84809.0,84808.0,0.80488935]
["bitfinex","BTCUSD",1742404829367,0.0003388,84809.0,84808.0,0.79988935]
["bitfinex","BTCUSD",1742404829516,0.0003388,84809.0,84808.0,0.79688935]
["bitfinex","BTCUSD",1742404829719,0.0003388,84809.0,84808.0,0.80288935]
["bitfinex","BTCUSD",1742404830426,0.0003388,84809.0,84808.0,0.79688935]
["bitfinex","BTCUSD",1742404830635,0.0003388,84809.0,84808.0,0.80288935]
["bitfinex","BTCUSD",1742404831725,0.0003388,84809.0,84808.0,0.69143235]
["bitfinex","BTCUSD",1742404831890,0.01165349,84809.0,84808.0,0.92725835]
["bitfinex","BTCUSD",1742404832106,0.01165349,84809.0,84808.0,0.93904935]
["bitfinex","BTCUSD",1742404832268,0.0003388,84809.0,84808.0,0.93904935]
["bitfinex","BTCUSD",1742404832467,0.0003388,84809.0,84808.0,0.80288935]
["bitfinex","BTCUSD",1742404832867,0.01164013,84809.0,84808.0,0.80288935]
["bitfinex","BTCUSD",1742404833758,0.01164013,84809.0,84808.0,0.50897235]
["bitfinex","BTCUSD",1742404833980,0.24746413,84809.0,84808.0,0.42857235]
["bitfinex","BTCUSD",1742404834131,0.2361628,84809.0,84808.0,0.42857235]
["bitfinex","BTCUSD",1742404834332,0.01164013,84809.0,84808.0,0.42857235]
["bitfinex","BTCUSD",1742404834566,0.01164013,84809.0,84808.0,0.67618935]
["bitfinex","BTCUSD",1742404834933,0.0003388,84809.0,84808.0,0.67618935]
["bitfinex","BTCUSD",1742404835339,0.01164013,84809.0,84808.0,0.67618935]
["bitfinex","BTCUSD",1742404835543,0.0003388,84809.0,84808.0,0.67618935]
["bitfinex","BTCUSD",1742404836331,0.0116462,84809.0,84808.0,0.67618935]
["bitfinex","BTCUSD",1742404837343,0.0003388,84809.0,84808.0,0.67618935]
["bitfinex","BTCUSD",1742404837544,0.0003388,84809.0,84808.0,0.75668935]
["bitfinex","BTCUSD",1742404839697,0.01164773,84809.0,84808.0,0.75668935]
["bitfinex","BTCUSD",1742404839929,0.0003388,84809.0,84808.0,0.75668935]
["bitfinex","BTCUSD",1742404840610,0.0003388,84809.0,84808.0,0.42857235]
["bitfinex","BTCUSD",1742404841233,0.0003388,84809.0,84808.0,0.66439835]
["bitfinex","BTCUSD",1742404841638,0.0003388,84809.0,84808.0,0.67618935]
["bitfinex","BTCUSD",1742404842750,0.0116487,84809.0,84808.0,0.67618935]
["bitfinex","BTCUSD",1742404843933,0.2474727,84809.0,84808.0,0.42857235]
["bitfinex","BTCUSD",1742404844137,0.2592637,84809.0,84808.0,0.42857235]
["bitfinex","BTCUSD",1742404844366,2.0354127,84809.0,84808.0,0.42857235]
["bitfinex","BTCUSD",1742404844664,1.4450577,84809.0,84808.0,0.42857235]
["bitfinex","BTCUSD",1742404844850,1.2884927,84809.0,84808.0,0.42857235]
["bitfinex","BTCUSD",1742404845240,0.9294337,84809.0,84808.0,0.42557235]
["bitfinex","BTCUSD",1742404845412,0.2592637,84809.0,84808.0,0.42557235]
["bitfinex","BTCUSD",1742404845996,0.2592637,84809.0,84808.0,0.42247235]
["bitfinex","BTCUSD",1742404846201,0.2602637,84809.0,84808.0,0.42247235]
["bitfinex","BTCUSD",1742404846589,0.0116487,84809.0,84808.0,0.42247235]
["bitfinex","BTCUSD",1742404846831,0.0116487,84809.0,84808.0,0.65829835]
["bitfinex","BTCUSD",1742404847045,0.0116487,84809.0,84808.0,0.67008935]
["bitfinex","BTCUSD",1742404847402,0.0003388,84809.0,84808.0,0.67008935]
["bitfinex","BTCUSD",1742404848023,0.0003388,84809.0,84808.0,0.71878935]
["bitfinex","BTCUSD",1742404849340,0.0003388,84809.0,84808.0,0.79878935]
["bitfinex","BTCUSD",1742404850821,0.0003388,84809.0,84808.0,0.80078935]
["bitfinex","BTCUSD",1742404851318,0.0003388,84809.0,84808.0,0.80578935]
["bitfinex","BTCUSD",1742404852142,0.0003388,84809.0,84808.0,0.80378935]
["bitfinex","BTCUSD",1742404852348,0.0003388,84809.0,84808.0,0.80978935]
["bitfinex","BTCUSD",1742404854027,0.0003388,84809.0,84808.0,1.22598935]
["bitfinex","BTCUSD",1742404855247,0.0003388,84809.0,84808.0,1.21998935]
["bitfinex","BTCUSD",1742404855790,0.0003388,84809.0,84808.0,1.22098935]
["bitfinex","BTCUSD",1742404856000,0.0003388,84809.0,84808.0,1.22598935]
["bitfinex","BTCUSD",1742404856218,0.0003388,84809.0,84808.0,1.21498935]
["bitfinex","BTCUSD",1742404856376,0.0003388,84809.0,84808.0,1.22098935]
["bitfinex","BTCUSD",1742404856580,0.0003388,84809.0,84808.0,1.22698935]
["bitfinex","BTCUSD",1742404860673,0.0003388,84809.0,84808.0,1.25063088]
["bitfinex","BTCUSD",1742404861715,0.0003388,84809.0,84808.0,1.22698935]
["bitfinex","BTCUSD",1742404861953,0.0003388,84809.0,84808.0,1.36306935]
["bitfinex","BTCUSD",1742404862101,0.0003388,84809.0,84808.0,1.10930002]
["bitfinex","BTCUSD",1742404862300,0.0003388,84809.0,84808.0,1.24538002]
["bitfinex","BTCUSD",1742404863317,0.0003388,84809.0,84808.0,1.32778002]
["bitfinex","BTCUSD",1742404863887,6.5e-07,84824.0,84823.0,0.675874]
["bitfinex","BTCUSD",1742404864168,6.5e-07,84824.0,84823.0,0.811954]
["bitfinex","BTCUSD",1742404864380,6.5e-07,84824.0,84823.0,1.35948862]
["bitfinex","BTCUSD",1742404865361,6.5e-07,84824.0,84823.0,1.36348862]
["bitfinex","BTCUSD",1742404865534,6.5e-07,84824.0,84823.0,1.35948862]
["bitfinex","BTCUSD",1742404865940,6.5e-07,84824.0,84823.0,1.36548862]
["bitfinex","BTCUSD",1742404866562,6.5e-07,84824.0,84823.0,1.35572903]
["bitfinex","BTCUSD",1742404866969,6.5e-07,84824.0,84823.0,1.3678395]
["bitfinex","BTCUSD",1742404867173,6.5e-07,84824.0,84823.0,1.3658395]
["bitfinex","BTCUSD",1742404867486,6.5e-07,84824.0,84823.0,1.3718395]
["bitfinex","BTCUSD",1742404869866,6.5e-07,84824.0,84823.0,1.38638035]
["bitfinex","BTCUSD",1742404870063,6.5e-07,84824.0,84823.0,1.39138035]
["bitfinex","BTCUSD",1742404870255,6.5e-07,84824.0,84823.0,1.41467235]
["bitfinex","BTCUSD",1742404870589,6.5e-07,84824.0,84823.0,1.40967235]
["bitfinex","BTCUSD",1742404870786,6.5e-07,84824.0,84823.0,1.3951315]
["bitfinex","BTCUSD",1742404871613,6.5e-07,84824.0,84823.0,1.127366]
["bitfinex","BTCUSD",1742404871821,6.5e-07,84824.0,84823.0,1.263406]
["bitfinex","BTCUSD",1742404872064,6.5e-07,84824.0,84823.0,0.675774]
["bitfinex","BTCUSD",1742404872234,6.5e-07,84824.0,84823.0,0.811814]
["bitfinex","BTCUSD",1742404872850,6.5e-07,84824.0,84823.0,0.799814]
["bitfinex","BTCUSD",1742404873263,6.5e-07,84824.0,84823.0,0.805814]
["bitfinex","BTCUSD",1742404874600,6.5e-07,84824.0,84823.0,0.810814]
["bitfinex","BTCUSD",1742404875738,6.5e-07,84824.0,84823.0,0.799814]
["bitfinex","BTCUSD",1742404875960,6.5e-07,84824.0,84823.0,0.805814]
["bitfinex","BTCUSD",1742404876187,6.5e-07,84824.0,84823.0,0.811814]
["bitfinex","BTCUSD",1742404876372,6.5e-07,84824.0,84823.0,0.805814]
["bitfinex","BTCUSD",1742404876602,6.5e-07,84824.0,84823.0,0.799814]
["bitfinex","BTCUSD",1742404876801,6.5e-07,84824.0,84823.0,0.805814]
["bitfinex","BTCUSD",1742404878116,6.5e-07,84824.0,84823.0,0.811814]
["bitfinex","BTCUSD",1742404878316,6.5e-07,84824.0,84823.0,0.82278226]
["bitfinex","BTCUSD",1742404879727,6.5e-07,84824.0,84823.0,0.811814]
["bitfinex","BTCUSD",1742404881202,6.5e-07,84824.0,84823.0,0.811774]
["bitfinex","BTCUSD",1742404881631,6.5e-07,84824.0,84823.0,0.675774]
["bitfinex","BTCUSD",1742404881812,6.5e-07,84824.0,84823.0,0.811774]
["bitfinex","BTCUSD",1742404881966,6.5e-07,84824.0,84823.0,0.799774]
["bitfinex","BTCUSD",1742404882161,6.5e-07,84824.0,84823.0,0.811774]
["bitfinex","BTCUSD",1742404882772,6.5e-07,84824.0,84823.0,0.805774]
["bitfinex","BTCUSD",1742404882992,6.5e-07,84824.0,84823.0,0.811774]
["bitfinex","BTCUSD",1742404885414,6.5e-07,84824.0,84823.0,0.8121126]
["bitfinex","BTCUSD",1742404896862,6.5e-07,84824.0,84823.0,0.6761126]
["bitfinex","BTCUSD",1742404897067,6.5e-07,84824.0,84823.0,0.8121126]
["bitfinex","BTCUSD",1742404902510,6.5e-07,84824.0,84823.0,0.2481236]
["bitfinex","BTCUSD",1742404902727,6.5e-07,84824.0,84823.0,0.0123386]
["bitfinex","BTCUSD",1742404902933,0.33582156,84824.0,84823.0,0.0123386]
["bitfinex","BTCUSD",1742404903376,1.57210642,84824.0,84823.0,0.0123386]
["bitfinex","BTCUSD",1742404903569,1.33433342,84824.0,84823.0,0.0063386]
["bitfinex","BTCUSD",1742404903804,1.19493242,84824.0,84823.0,0.0123386]
["bitfinex","BTCUSD",1742404904000,0.98896242,84824.0,84823.0,0.0123386]
["bitfinex","BTCUSD",1742404904698,0.98896242,84824.0,84823.0,0.0063386]
["bitfinex","BTCUSD",1742404905077,0.98896242,84824.0,84823.0,0.0053386]
["bitfinex","BTCUSD",1742404905282,0.38212142,84824.0,84823.0,0.0003386]
["bitfinex","BTCUSD",1742404905483,0.39391042,84824.0,84823.0,0.0003386]
["bitfinex","BTCUSD",1742404906102,2.02923442,84824.0,84823.0,0.0003386]
["bitfinex","BTCUSD",1742404906527,2.04377527,84824.0,84823.0,0.0003386]
["bitfinex","BTCUSD",1742404906739,2.34377527,84824.0,84823.0,0.0003386]
["bitfinex","BTCUSD",1742404907127,2.35271877,84824.0,84823.0,0.0003386]
["bitfinex","BTCUSD",1742404907583,0.71739477,84824.0,84823.0,0.0003386]
["bitfinex","BTCUSD",1742404907779,4.00710477,84824.0,84823.0,0.0003386]
["bitfinex","BTCUSD",1742404909016,4.00710477,84824.0,84800.0,0.0001692]
["bitfinex","BTCUSD",1742404909017,0.327715,84809.0,84800.0,0.0001692]
["bitfinex","BTCUSD",1742404909318,1.1173519,84809.0,84800.0,0.0001692]
["bitfinex","BTCUSD",1742404910432,0.8141779,84809.0,84800.0,0.0001692]
["bitfinex","BTCUSD",1742404910726,0.8141779,84809.0,84801.0,0.235843]
["bitfinex","BTCUSD",1742404911151,0.8141779,84809.0,84800.0,0.0001692]
["bitfinex","BTCUSD",1742404911152,0.8628779,84809.0,84800.0,0.0001692]
["bitfinex","BTCUSD",1742404915526,0.0098749,84809.0,84808.0,0.67008935]
["bitfinex","BTCUSD",1742404915933,0.235813,84813.0,84809.0,0.235821]
["bitfinex","BTCUSD",1742404916128,0.235816,84812.0,84809.0,0.235821]
["bitfinex","BTCUSD",1742404916327,0.235819,84811.0,84808.0,0.65829835]
["bitfinex","BTCUSD",1742404916530,0.01179,84811.0,84808.0,0.42247235]
["bitfinex","BTCUSD",1742404916737,0.235821,84810.0,84808.0,0.42247235]
["bitfinex","BTCUSD",1742404916933,0.235824,84809.0,84808.0,0.42247235]
["bitfinex","BTCUSD",1742404917132,0.247615,84809.0,84808.0,0.42247235]
["bitfinex","BTCUSD",1742404918127,0.247615,84809.0,84808.0,0.42347235]
["bitfinex","BTCUSD",1742404918494,0.247615,84809.0,84808.0,0.42247235]
["bitfinex","BTCUSD",1742404918868,0.247608,84813.0,84808.0,0.42247235]
["bitfinex","BTCUSD",1742404919114,0.235816,84812.0,84809.0,0.235823]
["bitfinex","BTCUSD",1742404919318,0.011789,84819.0,84813.0,0.01179]
["bitfinex","BTCUSD",1742404919487,0.235807,84815.0,84809.0,0.235821]
["bitfinex","BTCUSD",1742404919694,0.235824,84809.0,84808.0,0.42247235]
["bitfinex","BTCUSD",1742404919865,0.247615,84809.0,84808.0,0.42247235]
["bitfinex","BTCUSD",1742404920591,0.235818,84811.0,84808.0,0.42247235]
["bitfinex","BTCUSD",1742404920801,0.235818,84811.0,84808.0,0.65829635]
["bitfinex","BTCUSD",1742404920973,0.235818,84811.0,84809.0,0.235824]
["bitfinex","BTCUSD",1742404920974,0.00989055,84810.0,84809.0,0.235824]
["bitfinex","BTCUSD",1742404922220,0.4718142,84841.0,84808.0,0.67108735]
["bitfinex","BTCUSD",1742404922221,0.01198951,84824.0,84822.0,0.011789]
["bitfinex","BTCUSD",1742404922502,0.24572208,84823.0,84820.0,0.235791]
["bitfinex","BTCUSD",1742404922744,0.24572208,84823.0,84820.0,0.235793]
["bitfinex","BTCUSD",1742404922745,0.23579,84822.0,84820.0,0.235793]
["bitfinex","BTCUSD",1742404923013,0.24572208,84823.0,84820.0,0.235793]
["bitfinex","BTCUSD",1742404923286,0.23579,84821.0,84818.0,0.235798]
["bitfinex","BTCUSD",1742404923795,0.235805,84816.0,84813.0,0.23581]
["bitfinex","BTCUSD",1742404924010,0.235801,84817.0,84814.0,0.235809]
["bitfinex","BTCUSD",1742404924216,0.247582,84821.0,84818.0,0.235799]
["bitfinex","BTCUSD",1742404924626,0.011789,84820.0,84814.0,0.235805]
["bitfinex","BTCUSD",1742404924836,0.011789,84820.0,84814.0,0.235808]
["bitfinex","BTCUSD",1742404924837,0.235796,84819.0,84814.0,0.235808]
["bitfinex","BTCUSD",1742404925044,0.235804,84816.0,84814.0,0.235808]
["bitfinex","BTCUSD",1742404925209,0.235802,84817.0,84814.0,0.235808]
["bitfinex","BTCUSD",1742404925596,0.235802,84817.0,84815.0,0.235806]
["bitfinex","BTCUSD",1742404925803,0.235802,84817.0,84814.0,0.235808]
["bitfinex","BTCUSD",1742404926227,0.235805,84816.0,84813.0,0.235812]
["bitfinex","BTCUSD",1742404926409,0.235802,84817.0,84814.0,0.235809]
["bitfinex","BTCUSD",1742404926609,0.01179,84817.0,84812.0,0.235815]
["bitfinex","BTCUSD",1742404926822,0.235806,84816.0,84813.0,0.235811]
["bitfinex","BTCUSD",1742404927221,0.235799,84818.0,84815.0,0.235805]
["bitfinex","BTCUSD",1742404927644,0.2358,84818.0,84816.0,0.235802]
["bitfinex","BTCUSD",1742404927841,0.011789,84820.0,84813.0,0.235811]
["bitfinex","BTCUSD",1742404927842,0.011789,84819.0,84813.0,0.235811]
["bitfinex","BTCUSD",1742404928119,0.235804,84816.0,84813.0,0.235811]
["bitfinex","BTCUSD",1742404928293,0.247592,84817.0,84814.0,0.235809]
["bitfinex","BTCUSD",1742404928522,0.235804,84819.0,84815.0,0.235805]
["bitfinex","BTCUSD",1742404928653,0.235799,84818.0,84816.0,0.235802]
["bitfinex","BTCUSD",1742404928854,0.235799,84818.0,84815.0,0.235805]
["bitfinex","BTCUSD",1742404929262,0.235799,84818.0,84816.0,0.235804]
["bitfinex","BTCUSD",1742404929486,0.235799,84818.0,84815.0,0.235805]
["bitfinex","BTCUSD",1742404929979,0.235801,84817.0,84815.0,0.235805]
["bitfinex","BTCUSD",1742404930186,0.247593,84819.0,84815.0,0.235805]
["bitfinex","BTCUSD",1742404930403,0.247589,84818.0,84813.0,0.235811]
["bitfinex","BTCUSD",1742404930619,0.235803,84817.0,84814.0,0.23581]
["bitfinex","BTCUSD",1742404930791,0.247589,84818.0,84815.0,0.235806]
["bitfinex","BTCUSD",1742404931155,0.235804,84817.0,84815.0,0.235807]
["bitfinex","BTCUSD",1742404931342,0.235809,84815.0,84811.0,0.235817]
["bitfinex","BTCUSD",1742404931744,0.235809,84815.0,84812.0,0.235813]
["bitfinex","BTCUSD",1742404931980,0.235805,84816.0,84814.0,0.23581]
["bitfinex","BTCUSD",1742404932183,0.247594,84817.0,84814.0,0.23581]
["bitfinex","BTCUSD",1742404932433,0.235805,84816.0,84813.0,0.235812]
["bitfinex","BTCUSD",1742404932607,0.247591,84817.0,84813.0,0.235812]
["bitfinex","BTCUSD",1742404932938,0.235805,84816.0,84813.0,0.235812]
["bitfinex","BTCUSD",1742404933162,0.247592,84817.0,84813.0,0.235812]
["bitfinex","BTCUSD",1742404933363,0.247592,84817.0,84814.0,0.235808]
["bitfinex","BTCUSD",1742404933579,0.235802,84817.0,84815.0,0.235806]
["bitfinex","BTCUSD",1742404934318,0.247592,84817.0,84813.0,0.235812]
["bitfinex","BTCUSD",1742404934534,0.235804,84816.0,84813.0,0.235812]
["bitfinex","BTCUSD",1742404934798,0.235807,84815.0,84813.0,0.235812]
["bitfinex","BTCUSD",1742404934955,0.235807,84815.0,84811.0,0.235817]
["bitfinex","BTCUSD",1742404934956,0.23581,84814.0,84811.0,0.235817]
["bitfinex","BTCUSD",1742404935980,0.247593,84818.0,84814.0,0.235809]
["bitfinex","BTCUSD",1742404936188,0.235803,84817.0,84814.0,0.235809]
["bitfinex","BTCUSD",1742404936381,0.235815,84812.0,84810.0,0.23582]
["bitfinex","BTCUSD",1742404936580,0.235815,84812.0,84809.0,0.2479506]
["bitfinex","BTCUSD",1742404936902,0.235813,84813.0,84810.0,0.235819]
["bitfinex","BTCUSD",1742404937074,0.235816,84812.0,84809.0,0.2361616]
["bitfinex","BTCUSD",1742404937542,0.235807,84815.0,84810.0,0.001]
["bitfinex","BTCUSD",1742404937707,0.235811,84814.0,84811.0,0.235816]
["bitfinex","BTCUSD",1742404938052,0.23581,84814.0,84812.0,0.235815]
["bitfinex","BTCUSD",1742404938205,0.235812,84813.0,84810.0,0.001]
["bitfinex","BTCUSD",1742404938407,0.235821,84810.0,84809.0,0.0003386]
["bitfinex","BTCUSD",1742404938830,0.235818,84811.0,84809.0,0.0003386]
["bitfinex","BTCUSD",1742404939294,0.247605,84812.0,84809.0,0.2361616]
["bitfinex","BTCUSD",1742404939500,0.23581,84814.0,84811.0,0.235816]
["bitfinex","BTCUSD",1742404939669,0.01179,84814.0,84809.0,0.0003386]
["bitfinex","BTCUSD",1742404939878,0.235821,84810.0,84809.0,0.0013386]
["bitfinex","BTCUSD",1742404940077,0.235818,84812.0,84809.0,0.0013386]
["bitfinex","BTCUSD",1742404940220,0.23582,84811.0,84809.0,0.0013386]
["bitfinex","BTCUSD",1742404940423,0.235821,84810.0,84809.0,0.0003386]
["bitfinex","BTCUSD",1742404940796,0.235821,84810.0,84809.0,0.0013386]
["bitfinex","BTCUSD",1742404940797,0.247612,84810.0,84809.0,0.0013386]
["bitfinex","BTCUSD",1742404941144,1.218173,84810.0,84809.0,0.0013386]
["bitfinex","BTCUSD",1742404941355,1.293273,84810.0,84809.0,0.0003386]
["bitfinex","BTCUSD",1742404941776,1.293273,84810.0,84809.0,0.0023386]
["bitfinex","BTCUSD",1742404942342,1.61651006,84810.0,84809.0,0.0023386]
["bitfinex","BTCUSD",1742404942561,1.61651006,84810.0,84809.0,0.0033386]
["bitfinex","BTCUSD",1742404943015,1.61651006,84810.0,84809.0,0.0023386]
["bitfinex","BTCUSD",1742404943170,1.61651006,84810.0,84809.0,0.0003386]
["bitfinex","BTCUSD",1742404943991,1.66581006,84810.0,84809.0,0.0003386]
["bitfinex","BTCUSD",1742404944247,1.66681006,84810.0,84809.0,0.0003386]
["bitfinex","BTCUSD",1742404944448,0.69624906,84810.0,84809.0,0.0003386]
["bitfinex","BTCUSD",1742404944612,3.34120306,84810.0,84809.0,0.0003386]
["bitfinex","BTCUSD",1742404945548,2.47912006,84810.0,84809.0,0.0003386]
["bitfinex","BTCUSD",1742404945757,2.09256721,84810.0,84809.0,0.0003386]
["bitfinex","BTCUSD",1742404945958,1.783871,84810.0,84809.0,0.2479536]
["bitfinex","BTCUSD",1742404946287,0.001,84810.0,84809.0,0.2479536]
["bitfinex","BTCUSD",1742404946776,0.001,84810.0,84809.0,0.3303536]
["bitfinex","BTCUSD",1742404946980,0.29011233,84820.0,84819.0,0.247585]
["bitfinex","BTCUSD",1742404947160,0.0001693,84823.0,84822.0,0.247576]
["bitfinex","BTCUSD",1742404947361,0.0001693,84823.0,84821.0,0.247578]
["bitfinex","BTCUSD",1742404947557,0.0001693,84823.0,84822.0,0.235787]
["bitfinex","BTCUSD",1742404948149,0.0001693,84823.0,84822.0,0.247576]
["bitfinex","BTCUSD",1742404948678,0.0001693,84823.0,84822.0,0.324776]
["bitfinex","BTCUSD",1742404950282,0.0001693,84823.0,84822.0,0.743976]
["bitfinex","BTCUSD",1742404950483,0.0001693,84823.0,84822.0,0.742976]
["bitfinex","BTCUSD",1742404950804,0.0001693,84823.0,84822.0,0.745976]
["bitfinex","BTCUSD",1742404951204,0.0001693,84823.0,84822.0,0.742976]
["bitfinex","BTCUSD",1742404951426,0.0001693,84823.0,84822.0,0.747976]
["bitfinex","BTCUSD",1742404951580,0.0001693,84823.0,84822.0,0.745976]
["bitfinex","BTCUSD",1742404951780,0.0001693,84823.0,84822.0,0.748976]
["bitfinex","BTCUSD",1742404952387,0.0001693,84823.0,84822.0,0.745976]
["bitfinex","BTCUSD",1742404952592,0.0001693,84823.0,84822.0,0.750976]
["bitfinex","BTCUSD",1742404954145,0.0001693,84823.0,84822.0,0.745976]
["bitfinex","BTCUSD",1742404954579,0.0001693,84823.0,84822.0,0.749976]
["bitfinex","BTCUSD",1742404954774,0.0001693,84823.0,84822.0,0.744976]
["bitfinex","BTCUSD",1742404955147,0.0001693,84823.0,84822.0,0.748976]
["bitfinex","BTCUSD",1742404956306,0.0001693,84823.0,84822.0,0.7493146]
["bitfinex","BTCUSD",1742404957032,0.0001693,84823.0,84822.0,0.7453146]
["bitfinex","BTCUSD",1742404957231,0.0001693,84823.0,84822.0,0.4205386]
["bitfinex","BTCUSD",1742404957365,0.2359543,84823.0,84822.0,0.4235386]
["bitfinex","BTCUSD",1742404957710,0.24602968,84823.0,84822.0,0.4235386]
["bitfinex","BTCUSD",1742404957930,0.24602968,84823.0,84822.0,0.4195386]
["bitfinex","BTCUSD",1742404958112,0.01024468,84823.0,84822.0,0.4195386]
["bitfinex","BTCUSD",1742404958310,0.01024468,84823.0,84822.0,0.6701146]
["bitfinex","BTCUSD",1742404958790,0.0119583,84823.0,84822.0,0.4225386]
["bitfinex","BTCUSD",1742404958990,0.0001693,84823.0,84822.0,0.4225386]
["bitfinex","BTCUSD",1742404959316,0.01023548,84823.0,84822.0,0.4225386]
["bitfinex","BTCUSD",1742404959516,0.24602048,84823.0,84822.0,0.0063386]
["bitfinex","BTCUSD",1742404959728,0.25780948,84823.0,84822.0,0.0063386]
["bitfinex","BTCUSD",1742404959934,0.01023548,84823.0,84822.0,0.0063386]
["bitfinex","BTCUSD",1742404960142,0.24602048,84823.0,84822.0,0.0063386]
["bitfinex","BTCUSD",1742404960513,0.25780948,84823.0,84822.0,0.0063386]
["bitfinex","BTCUSD",1742404960714,1.46793761,84823.0,84822.0,0.0063386]
["bitfinex","BTCUSD",1742404960917,1.48247846,84823.0,84822.0,0.0063386]
["bitfinex","BTCUSD",1742404961112,1.78247846,84823.0,84822.0,0.0063386]
["bitfinex","BTCUSD",1742404961432,1.78247846,84823.0,84822.0,0.0033386]
["bitfinex","BTCUSD",1742404961604,1.78247846,84823.0,84822.0,0.0003386]
["bitfinex","BTCUSD",1742404962012,1.78347846,84823.0,84822.0,0.0003386]
["bitfinex","BTCUSD",1742404963488,1.82977846,84823.0,84822.0,0.0003386]
["bitfinex","BTCUSD",1742404964103,1.82877846,84823.0,84822.0,0.0003386]
["bitfinex","BTCUSD",1742404964510,1.83377846,84823.0,84822.0,0.0003386]
["bitfinex","BTCUSD",1742404964713,1.83177846,84823.0,84822.0,0.0003386]
["bitfinex","BTCUSD",1742404964909,1.82877846,84823.0,84822.0,0.0003386]
["bitfinex","BTCUSD",1742404965088,1.83477846,84823.0,84822.0,0.0003386]
["bitfinex","BTCUSD",1742404965619,1.91487846,84823.0,84822.0,0.0003386]
["bitfinex","BTCUSD",1742404967683,2.35407846,84823.0,84822.0,6e-07]
["bitfinex","BTCUSD",1742404967874,1.27233349,84823.0,84822.0,6e-07]
["bitfinex","BTCUSD",1742404968828,1.15275846,84823.0,84822.0,6e-07]
["bitfinex","BTCUSD",1742404971293,0.547615,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404971464,2.91554785,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404971679,2.92541239,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404972029,2.44689239,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404972678,2.44789239,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404973565,2.44889239,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404975801,1.92737039,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404976069,1.79198939,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404976915,1.77744854,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404977114,0.46571654,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404977277,0.71333154,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404978098,0.71233154,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404978562,0.71133154,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404981934,0.55747954,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404982301,1.57325254,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404982456,1.49398954,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404983502,1.37156854,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404986832,1.37256854,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404987945,1.31927454,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404988554,0.01086454,84809.0,84808.0,0.72783755]
["bitfinex","BTCUSD",1742404988734,0.25847954,84809.0,84808.0,0.49201155]
["bitfinex","BTCUSD",1742404988939,0.25847954,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404989136,1.83988954,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404989435,1.83888954,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404991726,1.75940854,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404991927,1.63229554,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404992535,1.63263414,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404992727,0.25781814,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404993087,1.86520314,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404993288,1.44946414,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404993720,1.43506714,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404993920,1.42324914,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404996021,0.97974214,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404998545,0.39121614,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404999603,0.14360114,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742404999805,0.01020314,84809.0,84808.0,0.78762855]
["bitfinex","BTCUSD",1742405000211,0.0003386,84809.0,84808.0,0.78762855]
["bitfinex","BTCUSD",1742405001697,0.0003386,84809.0,84808.0,0.79062855]
["bitfinex","BTCUSD",1742405002276,0.0003386,84809.0,84808.0,0.79362855]
["bitfinex","BTCUSD",1742405003112,0.0003386,84809.0,84808.0,0.79062855]
["bitfinex","BTCUSD",1742405004838,0.0003386,84809.0,84808.0,0.79362855]
["bitfinex","BTCUSD",1742405007090,0.0003386,84809.0,84808.0,0.54601155]
["bitfinex","BTCUSD",1742405007298,0.0003386,84809.0,84808.0,0.78183755]
["bitfinex","BTCUSD",1742405007513,0.0003386,84809.0,84808.0,0.79362855]
["bitfinex","BTCUSD",1742405007728,0.0083944,84809.0,84808.0,0.79362855]
["bitfinex","BTCUSD",1742405008130,0.0003386,84809.0,84808.0,0.79362855]
["bitfinex","BTCUSD",1742405012314,0.0083944,84809.0,84808.0,0.79362855]
["bitfinex","BTCUSD",1742405012550,0.0003386,84809.0,84808.0,0.79362855]
["bitfinex","BTCUSD",1742405013833,0.00841645,84809.0,84808.0,0.79362855]
["bitfinex","BTCUSD",1742405014002,0.0003386,84809.0,84808.0,0.79362855]
["bitfinex","BTCUSD",1742405014236,0.00841645,84809.0,84808.0,0.79362855]
["bitfinex","BTCUSD",1742405014440,0.0003386,84809.0,84808.0,0.79362855]
["bitfinex","BTCUSD",1742405015863,0.0003386,84809.0,84808.0,0.54601155]
["bitfinex","BTCUSD",1742405016065,0.0003386,84809.0,84808.0,0.49691155]
["bitfinex","BTCUSD",1742405016258,0.0003386,84809.0,84808.0,0.73273755]
["bitfinex","BTCUSD",1742405016397,0.0003386,84809.0,84808.0,0.74452855]
["bitfinex","BTCUSD",1742405016582,0.0003386,84809.0,84808.0,0.49691155]
["bitfinex","BTCUSD",1742405016779,0.2479536,84809.0,84808.0,0.49691155]
["bitfinex","BTCUSD",1742405017005,0.25603813,84809.0,84808.0,0.49691155]
["bitfinex","BTCUSD",1742405017498,0.00842313,84809.0,84808.0,0.49691155]
["bitfinex","BTCUSD",1742405017877,0.25603813,84809.0,84808.0,0.41881155]
["bitfinex","BTCUSD",1742405018214,0.24424713,84809.0,84808.0,0.41881155]
["bitfinex","BTCUSD",1742405018486,0.00842313,84809.0,84808.0,0.41881155]
["bitfinex","BTCUSD",1742405018818,0.24424713,84809.0,84808.0,0.41881155]
["bitfinex","BTCUSD",1742405020174,0.00842313,84809.0,84808.0,0.41881155]
["bitfinex","BTCUSD",1742405020376,0.00842313,84809.0,84808.0,0.66642855]
["bitfinex","BTCUSD",1742405020827,0.0003386,84809.0,84808.0,0.66642855]
["bitfinex","BTCUSD",1742405021057,0.0003386,84809.0,84808.0,0.74172855]
["bitfinex","BTCUSD",1742405034329,0.0003386,84809.0,84808.0,0.41881155]
["bitfinex","BTCUSD",1742405034538,0.00842407,84809.0,84808.0,0.41881155]
["bitfinex","BTCUSD",1742405034740,0.00842407,84809.0,84808.0,0.65463755]
["bitfinex","BTCUSD",1742405034925,0.00842407,84809.0,84808.0,0.41881155]
["bitfinex","BTCUSD",1742405035326,0.00842407,84809.0,84808.0,0.65463755]
["bitfinex","BTCUSD",1742405035786,0.24424807,84809.0,84808.0,0.41881155]
["bitfinex","BTCUSD",1742405038137,0.00842407,84809.0,84808.0,0.66642855]
["bitfinex","BTCUSD",1742405038557,0.0003386,84809.0,84808.0,0.66642855]
["bitfinex","BTCUSD",1742405038705,0.0003386,84809.0,84808.0,0.41881155]
["bitfinex","BTCUSD",1742405038913,0.00846313,84809.0,84808.0,0.41881155]
["bitfinex","BTCUSD",1742405039306,0.00846313,84809.0,84808.0,0.65463755]
["bitfinex","BTCUSD",1742405040179,0.24428713,84809.0,84808.0,0.41881155]
["bitfinex","BTCUSD",1742405040580,0.00846313,84809.0,84808.0,0.41881155]
["bitfinex","BTCUSD",1742405040807,0.00846313,84809.0,84808.0,0.65463755]
["bitfinex","BTCUSD",1742405040937,0.00846313,84809.0,84808.0,0.66642855]
["bitfinex","BTCUSD",1742405041145,0.0003386,84809.0,84808.0,0.65463755]
["bitfinex","BTCUSD",1742405041341,0.00846313,84809.0,84808.0,0.65463755]
["bitfinex","BTCUSD",1742405041541,0.00846313,84809.0,84808.0,0.66642855]
["bitfinex","BTCUSD",1742405041933,0.0003386,84809.0,84808.0,0.66642855]
["bitfinex","BTCUSD",1742405043185,0.0003386,84809.0,84808.0,0.74802855]
["bitfinex","BTCUSD",1742405046861,0.0003386,84809.0,84808.0,0.66642855]
["bitfinex","BTCUSD",1742405048824,0.0003386,84809.0,84808.0,0.41881155]
["bitfinex","BTCUSD",1742405049338,0.0084708,84809.0,84808.0,0.65463755]
["bitfinex","BTCUSD",1742405049550,0.0084708,84809.0,84808.0,0.66642855]
["bitfinex","BTCUSD",1742405052751,0.0003386,84809.0,84808.0,0.66642855]
["bitfinex","BTCUSD",1742405053652,0.00847688,84809.0,84808.0,0.66642855]
["bitfinex","BTCUSD",1742405053819,0.0003386,84809.0,84808.0,0.66642855]
["bitfinex","BTCUSD",1742405054023,0.00847688,84809.0,84808.0,0.66642855]
["bitfinex","BTCUSD",1742405054217,0.0003386,84809.0,84808.0,0.66642855]
["bitfinex","BTCUSD",1742405054441,0.00847688,84809.0,84808.0,0.66642855]
["bitfinex","BTCUSD",1742405057401,0.0003386,84809.0,84808.0,0.66642855]
["bitfinex","BTCUSD",1742405057624,0.00847688,84809.0,84808.0,0.66642855]
["bitfinex","BTCUSD",1742405057835,0.0003386,84809.0,84808.0,0.66642855]
["bitfinex","BTCUSD",1742405058012,0.24430088,84809.0,84808.0,0.41881155]
["bitfinex","BTCUSD",1742405058226,0.0003386,84809.0,84808.0,0.41881155]
["bitfinex","BTCUSD",1742405058434,0.00847688,84809.0,84808.0,0.41881155]
["bitfinex","BTCUSD",1742405058674,0.00847688,84809.0,84808.0,0.65463755]
["bitfinex","BTCUSD",1742405059628,0.00847688,84809.0,84808.0,0.41881155]
["bitfinex","BTCUSD",1742405059828,0.24430088,84809.0,84808.0,0.41881155]
["bitfinex","BTCUSD",1742405060184,0.25609188,84809.0,84808.0,0.41881155]
["bitfinex","BTCUSD",1742405061042,0.25609188,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742405061182,0.25609188,84809.0,84808.0,0.41381155]
["bitfinex","BTCUSD",1742405061379,1.93538088,84809.0,84808.0,0.41481155]
["bitfinex","BTCUSD",1742405061617,1.93538088,84809.0,84808.0,0.41381155]
["bitfinex","BTCUSD",1742405062489,2.23538088,84809.0,84808.0,0.41381155]
["bitfinex","BTCUSD",1742405062859,2.23538088,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742405063359,2.23638088,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742405063766,2.14823288,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742405063996,2.14923288,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742405064406,2.08602388,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742405064614,1.20042188,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742405065984,1.18863088,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742405066214,1.16995588,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742405071496,0.55809188,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742405071707,2.23529688,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742405072309,1.84284788,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742405072656,1.74284788,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742405073009,1.55094088,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742405078336,1.42471188,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742405078532,1.32743888,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742405078733,0.62830588,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742405078921,0.25809188,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742405079322,0.41407988,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742405081784,0.71407988,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742405086334,0.72862073,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742405095356,0.57263273,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742405095633,2.55409473,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742405096315,1.88539773,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742405096495,1.39157673,84809.0,84808.0,0.41281155]
["bitfinex","BTCUSD",1742405098359,1.39157673,84809.0,84808.0,0.40728755]
["bitfinex","BTCUSD",1742405102298,1.39057673,84809.0,84808.0,0.40728755]
["bitfinex","BTCUSD",1742405102525,1.38957673,84809.0,84808.0,0.40728755]
["bitfinex","BTCUSD",1742405102702,1.39157673,84809.0,84808.0,0.40728755]
["bitfinex","BTCUSD",1742405102915,1.39357673,84809.0,84808.0,0.40728755]
["bitfinex","BTCUSD",1742405103641,1.39357673,84809.0,84808.0,6.8e-07]
["bitfinex","BTCUSD",1742405103887,1.39357673,84809.0,84793.0,0.0001692]
["bitfinex","BTCUSD",1742405103888,0.56218985,84797.0,84796.0,7.732195]
["bitfinex","BTCUSD",1742405104108,0.77324985,84797.0,84796.0,6.66338196]
["bitfinex","BTCUSD",1742405104307,4.11105985,84797.0,84796.0,5.80315196]
["bitfinex","BTCUSD",1742405104521,4.11914113,84797.0,84796.0,5.80315196]
["bitfinex","BTCUSD",1742405104723,4.11914113,84797.0,84796.0,5.74485196]
["bitfinex","BTCUSD",1742405105267,4.11914113,84797.0,84796.0,5.74525691]
["bitfinex","BTCUSD",1742405105499,4.12414113,84797.0,84796.0,5.74525691]
["bitfinex","BTCUSD",1742405105955,4.14328559,84797.0,84796.0,5.74525691]
["bitfinex","BTCUSD",1742405106152,0.85357559,84797.0,84796.0,5.74525691]
["bitfinex","BTCUSD",1742405106618,4.14328559,84797.0,84796.0,5.74525691]
["bitfinex","BTCUSD",1742405107171,4.06798559,84797.0,84796.0,5.74525691]
["bitfinex","BTCUSD",1742405107353,4.07298559,84797.0,84796.0,5.74525691]
["bitfinex","BTCUSD",1742405107872,4.07698559,84797.0,84796.0,5.74485691]
["bitfinex","BTCUSD",1742405108016,4.02888559,84797.0,84796.0,5.74485691]
["bitfinex","BTCUSD",1742405108213,2.05576659,84797.0,84796.0,5.74485691]
["bitfinex","BTCUSD",1742405108418,1.12301928,84797.0,84796.0,5.74485691]
["bitfinex","BTCUSD",1742405109053,1.41801928,84797.0,84796.0,5.74485691]
["bitfinex","BTCUSD",1742405109438,1.41401928,84797.0,84796.0,5.74502621]
["bitfinex","BTCUSD",1742405109606,1.41601928,84797.0,84796.0,5.74502621]
["bitfinex","BTCUSD",1742405110520,1.42101928,84797.0,84796.0,5.74502621]
["bitfinex","BTCUSD",1742405111093,1.41601928,84797.0,84796.0,5.74502621]
["bitfinex","BTCUSD",1742405111308,0.47461328,84797.0,84796.0,5.74502621]
["bitfinex","BTCUSD",1742405111484,0.01208128,84797.0,84796.0,5.98088621]
["bitfinex","BTCUSD",1742405111855,0.004,84797.0,84796.0,5.98088621]
["bitfinex","BTCUSD",1742405112003,0.004,84797.0,84796.0,5.74502621]
["bitfinex","BTCUSD",1742405113468,0.417249,84797.0,84796.0,5.74502621]
["bitfinex","BTCUSD",1742405113709,0.473399,84797.0,84796.0,5.74502621]
["bitfinex","BTCUSD",1742405113910,0.544299,84797.0,84796.0,5.74502621]
["bitfinex","BTCUSD",1742405114306,0.419311,84797.0,84796.0,5.98088621]
["bitfinex","BTCUSD",1742405115483,0.372016,84797.0,84796.0,5.98088621]
["bitfinex","BTCUSD",1742405115689,0.004,84797.0,84796.0,5.98088621]
["bitfinex","BTCUSD",1742405116404,0.004,84797.0,84796.0,5.74502621]
["bitfinex","BTCUSD",1742405116831,0.004,84797.0,84796.0,5.98088621]
["bitfinex","BTCUSD",1742405117799,0.173713,84797.0,84796.0,5.98088621]
["bitfinex","BTCUSD",1742405118047,0.004,84797.0,84796.0,5.98088621]
["bitfinex","BTCUSD",1742405120962,0.151042,84797.0,84796.0,5.98088621]
["bitfinex","BTCUSD",1742405121151,0.2360056,84797.0,84796.0,5.98088621]
["bitfinex","BTCUSD",1742405121381,0.2361056,84797.0,84796.0,5.98088621]
["bitfinex","BTCUSD",1742405121653,0.1444806,84797.0,84796.0,5.98088621]
["bitfinex","BTCUSD",1742405122098,0.0043386,84797.0,84796.0,5.98088621]
["bitfinex","BTCUSD",1742405123043,1.0754756,84797.0,84796.0,5.74502621]
["bitfinex","BTCUSD",1742405123288,3.99195845,84797.0,84796.0,5.74502621]
["bitfinex","BTCUSD",1742405123523,4.00000264,84797.0,84796.0,5.71691621]
["bitfinex","BTCUSD",1742405124784,4.00000264,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405125508,3.38246064,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405127339,2.98455079,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405127596,1.57376679,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405128092,1.58555879,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405129926,1.57376679,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405130139,1.33790979,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405130363,1.20218979,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405130573,0.01238279,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405130933,0.0043386,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405131333,0.0123157,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405131578,0.0043386,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405131778,0.4066827,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405131988,1.0987216,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405132190,1.0948596,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405132350,1.10284388,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405132548,0.96726888,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405133909,0.95573188,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405134596,0.56600288,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405135005,0.5580186,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405135180,0.0043386,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405135545,0.7507026,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405135750,0.9052926,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405135926,0.0043386,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405136141,0.01232233,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405136351,0.0043386,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405136550,0.90736677,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405136710,0.83756777,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405138030,0.6141296,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405139867,0.8499866,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405140064,0.85796729,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405140949,0.62211029,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405142095,0.0043386,84797.0,84796.0,5.95106921]
["bitfinex","BTCUSD",1742405142328,0.0043386,84797.0,84796.0,5.77881621]
["bitfinex","BTCUSD",1742405142742,0.0043386,84797.0,84796.0,6.01467621]
["bitfinex","BTCUSD",1742405142899,0.0043386,84797.0,84796.0,5.77881621]
["bitfinex","BTCUSD",1742405143073,0.6676226,84797.0,84796.0,5.77881621]
["bitfinex","BTCUSD",1742405143263,0.6756142,84797.0,84796.0,5.77881621]
["bitfinex","BTCUSD",1742405143465,0.6676226,84797.0,84796.0,5.77881621]
["bitfinex","BTCUSD",1742405143712,0.6676226,84797.0,84796.0,6.01467621]
["bitfinex","BTCUSD",1742405144976,0.6676226,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405145191,0.9152716,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405145401,0.9034796,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405145616,0.67561475,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405146018,0.6676226,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405146836,0.67561475,84797.0,84796.0,5.93927621]
["bitfinex","BTCUSD",1742405147203,0.6676226,84797.0,84796.0,5.93927621]
["bitfinex","BTCUSD",1742405148768,0.0043386,84797.0,84796.0,5.93927621]
["bitfinex","BTCUSD",1742405149331,0.01232716,84797.0,84796.0,5.93927621]
["bitfinex","BTCUSD",1742405149569,1.81003416,84797.0,84796.0,5.93927621]
["bitfinex","BTCUSD",1742405152431,2.12457501,84797.0,84796.0,5.70341621]
["bitfinex","BTCUSD",1742405152618,2.37222401,84797.0,84796.0,5.61669621]
["bitfinex","BTCUSD",1742405153410,2.37222401,84797.0,84796.0,5.56489621]
["bitfinex","BTCUSD",1742405153667,2.45382401,84797.0,84796.0,5.51267621]
["bitfinex","BTCUSD",1742405154372,2.47756419,84797.0,84796.0,5.51267621]
["bitfinex","BTCUSD",1742405156195,2.47756419,84797.0,84796.0,5.42573621]
["bitfinex","BTCUSD",1742405157045,2.47756419,84797.0,84796.0,5.41994621]
["bitfinex","BTCUSD",1742405157678,2.47556419,84797.0,84796.0,5.41994621]
["bitfinex","BTCUSD",1742405157818,2.47856419,84797.0,84796.0,5.41994621]
["bitfinex","BTCUSD",1742405158451,2.47356419,84797.0,84796.0,5.41994621]
["bitfinex","BTCUSD",1742405158648,2.47856419,84797.0,84796.0,5.41994621]
["bitfinex","BTCUSD",1742405159071,2.88776419,84797.0,84796.0,5.41994621]
["bitfinex","BTCUSD",1742405159589,1.09505719,84797.0,84796.0,5.41994621]
["bitfinex","BTCUSD",1742405159704,4.38476719,84797.0,84796.0,5.41994621]
["bitfinex","BTCUSD",1742405159918,4.38476719,84797.0,84796.0,5.41410621]
["bitfinex","BTCUSD",1742405160307,4.38476719,84797.0,84796.0,5.40110621]
["bitfinex","BTCUSD",1742405160626,4.41194089,84797.0,84796.0,5.14982011]
["bitfinex","BTCUSD",1742405161030,4.41194089,84797.0,84745.0,0.472002]
["bitfinex","BTCUSD",1742405161031,0.0118,84744.0,84740.0,0.0001693]
["bitfinex","BTCUSD",1742405161244,0.025,84750.0,84741.0,0.236013]
["bitfinex","BTCUSD",1742405161245,0.118757,84743.0,84741.0,0.236013]
["bitfinex","BTCUSD",1742405161473,0.00782084,84743.0,84740.0,0.23630471]
["bitfinex","BTCUSD",1742405161658,0.00782084,84743.0,84741.0,0.23601]
["bitfinex","BTCUSD",1742405161920,0.223894,84742.0,84740.0,0.23630271]
["bitfinex","BTCUSD",1742405162129,0.01957271,84742.0,84740.0,0.00029071]
["bitfinex","BTCUSD",1742405162339,2.293057,84741.0,84740.0,0.00029071]
["bitfinex","BTCUSD",1742405162563,2.226478,84741.0,84740.0,0.00029071]
["bitfinex","BTCUSD",1742405162778,2.23424979,84741.0,84740.0,0.00029071]
["bitfinex","BTCUSD",1742405162989,2.23424979,84741.0,84740.0,0.06290774]
["bitfinex","BTCUSD",1742405163225,2.23424979,84741.0,84740.0,0.00029071]
["bitfinex","BTCUSD",1742405163430,2.54604979,84741.0,84740.0,0.00029071]
["bitfinex","BTCUSD",1742405164750,2.53424979,84741.0,84740.0,0.00029071]
["bitfinex","BTCUSD",1742405165000,2.54604979,84741.0,84740.0,0.00029071]
["bitfinex","BTCUSD",1742405165199,2.54804979,84741.0,84740.0,0.00029071]
["bitfinex","BTCUSD",1742405165411,2.23724979,84741.0,84740.0,0.00029071]
["bitfinex","BTCUSD",1742405165624,0.99076979,84741.0,84740.0,0.00029071]
["bitfinex","BTCUSD",1742405165852,0.99076979,84741.0,84740.0,0.03934633]
["bitfinex","BTCUSD",1742405166062,0.82853479,84741.0,84740.0,0.00029071]
["bitfinex","BTCUSD",1742405166269,0.41101279,84741.0,84740.0,0.00023241]
["bitfinex","BTCUSD",1742405169766,0.32477779,84741.0,84740.0,0.01203241]
["bitfinex","BTCUSD",1742405169966,0.32477779,84741.0,84740.0,0.00023241]
["bitfinex","BTCUSD",1742405170926,0.32477779,84741.0,84740.0,0.23624841]
["bitfinex","BTCUSD",1742405171579,0.01077179,84741.0,84740.0,0.3349721]
["bitfinex","BTCUSD",1742405171894,0.003,84741.0,84740.0,0.3349721]
["bitfinex","BTCUSD",1742405172370,0.003,84741.0,84740.0,0.24804841]
["bitfinex","BTCUSD",1742405181044,0.003339,84741.0,84740.0,0.24804841]
["bitfinex","BTCUSD",1742405183453,0.003339,84741.0,84740.0,0.23624841]
["bitfinex","BTCUSD",1742405183654,0.931908,84741.0,84740.0,0.23624841]
["bitfinex","BTCUSD",1742405183859,0.93962145,84741.0,84740.0,0.23624841]
["bitfinex","BTCUSD",1742405184271,1.18743445,84741.0,84740.0,0.00023241]
["bitfinex","BTCUSD",1742405184469,1.18743445,84741.0,84737.0,0.0003386]
["bitfinex","BTCUSD",1742405184470,0.011801,84738.0,84737.0,0.0003386]
["bitfinex","BTCUSD",1742405184707,0.25553907,84738.0,84737.0,0.0003386]
["bitfinex","BTCUSD",1742405185059,3.54524907,84738.0,84737.0,0.00037905]
["bitfinex","BTCUSD",1742405185271,3.22807107,84738.0,84737.0,0.00037905]
["bitfinex","BTCUSD",1742405185685,2.70917707,84738.0,84737.0,0.00037905]
["bitfinex","BTCUSD",1742405185971,2.46135507,84738.0,84737.0,0.04764079]
["bitfinex","BTCUSD",1742405186179,0.76905607,84738.0,84737.0,0.28366479]
["bitfinex","BTCUSD",1742405186349,0.50580607,84738.0,84737.0,0.29546579]
["bitfinex","BTCUSD",1742405186789,0.50780607,84738.0,84737.0,0.29546579]
["bitfinex","BTCUSD",1742405186991,0.50780607,84738.0,84737.0,0.28366479]
["bitfinex","BTCUSD",1742405187210,0.50680607,84738.0,84737.0,0.00037905]
["bitfinex","BTCUSD",1742405187420,0.50880607,84738.0,84737.0,0.00037905]
["bitfinex","BTCUSD",1742405188116,0.50780607,84738.0,84737.0,0.00037905]
["bitfinex","BTCUSD",1742405188449,0.50980607,84738.0,84737.0,0.23640305]
["bitfinex","BTCUSD",1742405188799,0.50980607,84738.0,84737.0,0.24820405]
["bitfinex","BTCUSD",1742405188800,0.28264007,84738.0,84737.0,0.24820405]
["bitfinex","BTCUSD",1742405189001,0.01171707,84738.0,84737.0,0.34739089]
["bitfinex","BTCUSD",1742405189463,0.142042,84738.0,84737.0,0.34739089]
["bitfinex","BTCUSD",1742405189666,0.14975835,84738.0,84737.0,0.34739089]
["bitfinex","BTCUSD",1742405189892,0.142142,84738.0,84737.0,0.34739089]
["bitfinex","BTCUSD",1742405190095,0.004,84738.0,84737.0,0.34739089]
["bitfinex","BTCUSD",1742405191209,0.002,84738.0,84737.0,0.34739089]
["bitfinex","BTCUSD",1742405191437,0.000339,84741.0,84740.0,0.247816]
["bitfinex","BTCUSD",1742405191663,0.18715,84741.0,84740.0,0.36093802]
["bitfinex","BTCUSD",1742405191791,0.105714,84741.0,84740.0,0.36093802]
["bitfinex","BTCUSD",1742405192314,0.000339,84741.0,84740.0,0.36093802]
["bitfinex","BTCUSD",1742405192515,0.241786,84741.0,84740.0,0.36093802]
["bitfinex","BTCUSD",1742405192699,0.172886,84741.0,84740.0,0.36093802]
["bitfinex","BTCUSD",1742405193100,0.175886,84741.0,84740.0,0.36093802]
["bitfinex","BTCUSD",1742405195119,0.175886,84741.0,84740.0,0.244816]
["bitfinex","BTCUSD",1742405203638,0.175886,84741.0,84740.0,0.505696]
["bitfinex","BTCUSD",1742405203639,0.005339,84741.0,84740.0,0.505696]
["bitfinex","BTCUSD",1742405204540,0.002339,84741.0,84740.0,0.505696]
["bitfinex","BTCUSD",1742405205156,0.000339,84741.0,84740.0,0.505696]
["bitfinex","BTCUSD",1742405208668,1e-06,84741.0,84740.0,0.505696]
["bitfinex","BTCUSD",1742405208823,1e-06,84741.0,84740.0,0.62527103]
["bitfinex","BTCUSD",1742405209827,1e-06,84741.0,84740.0,0.62727103]
["bitfinex","BTCUSD",1742405211066,1e-06,84741.0,84740.0,0.94181188]
["bitfinex","BTCUSD",1742405213087,1e-06,84741.0,84740.0,0.92727103]
["bitfinex","BTCUSD",1742405213423,1e-06,84741.0,84740.0,0.507656]
["bitfinex","BTCUSD",1742405214573,0.02209154,84741.0,84740.0,0.507656]
["bitfinex","BTCUSD",1742405217338,0.02209154,84741.0,84740.0,0.5078255]
["bitfinex","BTCUSD",1742405220772,0.02209154,84741.0,84740.0,0.2469855]
["bitfinex","BTCUSD",1742405220976,0.02209154,84741.0,84740.0,0.3826255]
["bitfinex","BTCUSD",1742405221337,0.02209154,84741.0,84740.0,0.49410979]
["bitfinex","BTCUSD",1742405222109,0.02209154,84741.0,84740.0,0.49210979]
["bitfinex","BTCUSD",1742405222312,0.02209154,84741.0,84740.0,0.49410979]
["bitfinex","BTCUSD",1742405222476,0.02209154,84741.0,84740.0,0.49510979]
["bitfinex","BTCUSD",1742405223260,0.02209154,84741.0,84740.0,0.57070979]
["bitfinex","BTCUSD",1742405226596,1e-06,84741.0,84740.0,0.57070979]
["bitfinex","BTCUSD",1742405232243,1e-06,84741.0,84740.0,0.2479855]
["bitfinex","BTCUSD",1742405232479,1e-06,84741.0,84740.0,0.3835855]
["bitfinex","BTCUSD",1742405233375,1e-06,84741.0,84740.0,0.3815855]
["bitfinex","BTCUSD",1742405233754,1e-06,84741.0,84740.0,0.3835855]
["bitfinex","BTCUSD",1742405234996,1e-06,84741.0,84740.0,0.3825855]
["bitfinex","BTCUSD",1742405235201,1e-06,84741.0,84740.0,0.49406579]
["bitfinex","BTCUSD",1742405235455,1e-06,84741.0,84740.0,0.49506579]
["bitfinex","BTCUSD",1742405235741,1e-06,84741.0,84740.0,0.35946579]
["bitfinex","BTCUSD",1742405235888,1e-06,84741.0,84740.0,0.2509855]
["bitfinex","BTCUSD",1742405236102,1.020921,84741.0,84740.0,0.2509855]
["bitfinex","BTCUSD",1742405236299,1.018037,84741.0,84740.0,0.2509855]
["bitfinex","BTCUSD",1742405236562,0.60274762,84741.0,84740.0,0.2509855]
["bitfinex","BTCUSD",1742405236775,0.31825758,84741.0,84740.0,0.2479855]
["bitfinex","BTCUSD",1742405236960,0.31825758,84741.0,84740.0,0.36056608]
["bitfinex","BTCUSD",1742405237261,0.02991758,84741.0,84740.0,0.36056608]
["bitfinex","BTCUSD",1742405237700,0.02214496,84741.0,84740.0,0.36056608]
["bitfinex","BTCUSD",1742405237905,1e-06,84741.0,84740.0,0.36056608]
["bitfinex","BTCUSD",1742405238318,1e-06,84741.0,84740.0,0.35956608]
["bitfinex","BTCUSD",1742405238557,0.001001,84741.0,84740.0,0.35956608]
["bitfinex","BTCUSD",1742405238758,0.002001,84741.0,84740.0,0.35956608]
["bitfinex","BTCUSD",1742405245592,0.002001,84741.0,84740.0,0.2479855]
["bitfinex","BTCUSD",1742405253474,0.002001,84741.0,84740.0,0.3719855]
["bitfinex","BTCUSD",1742405255019,1e-06,84741.0,84740.0,0.3719855]
["bitfinex","BTCUSD",1742405255253,0.001001,84741.0,84740.0,0.3719855]
["bitfinex","BTCUSD",1742405257553,0.001001,84741.0,84740.0,0.4324855]
["bitfinex","BTCUSD",1742405257758,0.001001,84741.0,84740.0,0.55206053]
["bitfinex","BTCUSD",1742405257933,1e-06,84741.0,84740.0,0.55206053]
["bitfinex","BTCUSD",1742405259981,1e-06,84741.0,84740.0,0.2479855]
["bitfinex","BTCUSD",1742405260152,0.247792,84748.0,84744.0,0.236003]
["bitfinex","BTCUSD",1742405260390,0.12118,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1742405260935,2.748667,84748.0,84746.0,0.235999]
["bitfinex","BTCUSD",1742405261136,2.243125,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1742405261338,2.243125,84747.0,84746.0,0.31035665]
["bitfinex","BTCUSD",1742405262125,2.243125,84747.0,84746.0,0.07435765]
["bitfinex","BTCUSD",1742405262325,1.96281,84747.0,84745.0,0.236001]
["bitfinex","BTCUSD",1742405262720,1.6922716,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1742405262953,0.0013386,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1742405263152,0.4329296,84747.0,84746.0,0.247798]
["bitfinex","BTCUSD",1742405263355,0.2733876,84747.0,84746.0,0.32451555]
["bitfinex","BTCUSD",1742405263528,0.2733876,84747.0,84746.0,0.31271655]
["bitfinex","BTCUSD",1742405263738,0.2733876,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1742405264339,0.2743876,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1742405264700,0.2753876,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1742405265329,0.2763876,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1742405266002,0.28418905,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1742405267217,0.28418905,84747.0,84745.0,0.236001]
["bitfinex","BTCUSD",1742405267419,0.01214005,84747.0,84746.0,0.32391265]
["bitfinex","BTCUSD",1742405267940,0.01014005,84747.0,84746.0,0.32391265]
["bitfinex","BTCUSD",1742405268184,0.00814005,84747.0,84746.0,0.32391265]
["bitfinex","BTCUSD",1742405268378,0.00914005,84747.0,84746.0,0.32391265]
["bitfinex","BTCUSD",1742405268612,0.01014005,84747.0,84746.0,0.32391265]
["bitfinex","BTCUSD",1742405268738,1.07747605,84747.0,84746.0,0.32391265]
["bitfinex","BTCUSD",1742405268942,1.07647605,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1742405270496,1.07647605,84747.0,84745.0,0.236001]
["bitfinex","BTCUSD",1742405270663,1.187522,84746.0,84744.0,0.236004]
["bitfinex","BTCUSD",1742405270870,1.187522,84746.0,84745.0,0.236002]
["bitfinex","BTCUSD",1742405271112,1.187522,84746.0,84740.0,0.0001695]
["bitfinex","BTCUSD",1742405271113,0.247813,84741.0,84740.0,0.0001695]
["bitfinex","BTCUSD",1742405271313,0.329813,84741.0,84740.0,0.0001695]
["bitfinex","BTCUSD",1742405271517,2.42877095,84741.0,84740.0,0.0001695]
["bitfinex","BTCUSD",1742405271722,2.31888295,84741.0,84740.0,0.0001695]
["bitfinex","BTCUSD",1742405272218,1.77446495,84741.0,84740.0,0.0001695]
["bitfinex","BTCUSD",1742405272413,1.70697595,84741.0,84740.0,0.0001695]
["bitfinex","BTCUSD",1742405272781,1.71297595,84741.0,84740.0,0.0001695]
["bitfinex","BTCUSD",1742405274021,1.72204685,84741.0,84740.0,0.0001695]
["bitfinex","BTCUSD",1742405276290,1.71024685,84741.0,84740.0,0.0001695]
["bitfinex","BTCUSD",1742405276497,1.28045785,84741.0,84740.0,0.0001695]
["bitfinex","BTCUSD",1742405276710,1.29225785,84741.0,84740.0,0.0001695]
["bitfinex","BTCUSD",1742405277357,0.95337395,84741.0,84740.0,0.2361855]
["bitfinex","BTCUSD",1742405277564,0.95337395,84741.0,84740.0,0.27283898]
["bitfinex","BTCUSD",1742405277565,0.13871295,84741.0,84740.0,0.27283898]
["bitfinex","BTCUSD",1742405277741,0.130933,84741.0,84740.0,0.27283898]
["bitfinex","BTCUSD",1742405277965,0.006,84741.0,84740.0,0.27283898]
["bitfinex","BTCUSD",1742405278635,0.01372316,84741.0,84740.0,0.27283898]
["bitfinex","BTCUSD",1742405278768,0.01372316,84741.0,84740.0,0.26103898]
["bitfinex","BTCUSD",1742405279374,0.02552316,84741.0,84740.0,0.0001695]
["bitfinex","BTCUSD",1742405279539,1.51924716,84741.0,84740.0,0.0001695]
["bitfinex","BTCUSD",1742405279780,1.49566716,84741.0,84740.0,0.0001695]
["bitfinex","BTCUSD",1742405280120,1.25965416,84741.0,84740.0,0.0001695]
["bitfinex","BTCUSD",1742405280316,0.78311316,84741.0,84740.0,0.2361855]
["bitfinex","BTCUSD",1742405280643,1.01912616,84741.0,84740.0,0.0001695]
["bitfinex","BTCUSD",1742405280837,0.78311316,84741.0,84740.0,0.0001695]
["bitfinex","BTCUSD",1742405282224,1.01912616,84741.0,84740.0,0.0001695]
["bitfinex","BTCUSD",1742405282422,1.10882616,84741.0,84740.0,0.0001695]
["bitfinex","BTCUSD",1742405285336,1.40882616,84741.0,84740.0,0.0001695]
["bitfinex","BTCUSD",1742405286148,0.23606,84724.0,84723.0,0.0001693]
["bitfinex","BTCUSD",1742405286346,1.06328299,84724.0,84723.0,0.00029081]
["bitfinex","BTCUSD",1742405286573,1.06328299,84724.0,84723.0,0.23635381]
["bitfinex","BTCUSD",1742405286985,1.06328299,84724.0,84723.0,0.00029081]
["bitfinex","BTCUSD",1742405287498,1.29934299,84724.0,84723.0,0.00029081]
["bitfinex","BTCUSD",1742405287701,1.06328299,84724.0,84723.0,0.00029081]
["bitfinex","BTCUSD",1742405287852,1.06328299,84724.0,84723.0,0.04871449]
["bitfinex","BTCUSD",1742405288469,1.06328299,84724.0,84723.0,0.00029081]
["bitfinex","BTCUSD",1742405288680,1.29934299,84724.0,84723.0,0.00029081]
["bitfinex","BTCUSD",1742405288884,0.00859799,84724.0,84723.0,0.00029081]
["bitfinex","BTCUSD",1742405289243,2.00682799,84724.0,84723.0,0.00029081]
["bitfinex","BTCUSD",1742405289455,2.25469099,84724.0,84723.0,0.00029081]
["bitfinex","BTCUSD",1742405289658,2.00682799,84724.0,84723.0,0.00029081]
["bitfinex","BTCUSD",1742405289851,1.70132699,84724.0,84723.0,0.00029081]
["bitfinex","BTCUSD",1742405290555,1.94918999,84724.0,84723.0,0.00029081]
["bitfinex","BTCUSD",1742405290917,1.93738699,84724.0,84723.0,0.00029081]
["bitfinex","BTCUSD",1742405292219,1.94918999,84724.0,84723.0,0.00029081]
["bitfinex","BTCUSD",1742405292417,2.24918999,84724.0,84723.0,0.00029081]
["bitfinex","BTCUSD",1742405293763,2.25118999,84724.0,84723.0,0.00029081]
["bitfinex","BTCUSD",1742405294155,0.236084,84716.0,84712.0,0.236094]
["bitfinex","BTCUSD",1742405294281,1.140787,84715.0,84712.0,0.00012153]
["bitfinex","BTCUSD",1742405294482,0.8978,84714.0,84712.0,0.00012153]
["bitfinex","BTCUSD",1742405294684,0.236091,84713.0,84712.0,0.00012153]
["bitfinex","BTCUSD",1742405294884,1.07123445,84713.0,84712.0,0.00012153]
["bitfinex","BTCUSD",1742405297164,1.07523445,84713.0,84712.0,0.00012153]
["bitfinex","BTCUSD",1742405297539,0.247898,84712.0,84711.0,0.0001693]
["bitfinex","BTCUSD",1742405297743,1.872115,84712.0,84711.0,0.0002905]
["bitfinex","BTCUSD",1742405297945,1.66623061,84712.0,84711.0,0.0002905]
["bitfinex","BTCUSD",1742405298223,1.07563661,84712.0,84711.0,0.0002905]
["bitfinex","BTCUSD",1742405299371,1.07863661,84712.0,84711.0,0.0002905]
["bitfinex","BTCUSD",1742405300850,0.97679861,84712.0,84711.0,0.0002905]
["bitfinex","BTCUSD",1742405301678,0.98079861,84712.0,84711.0,0.0002905]
["bitfinex","BTCUSD",1742405306011,0.73290061,84712.0,84711.0,0.2481905]
["bitfinex","BTCUSD",1742405306215,0.73290061,84712.0,84711.0,0.32259115]
["bitfinex","BTCUSD",1742405306420,0.725352,84712.0,84711.0,0.32259115]
["bitfinex","BTCUSD",1742405306725,0.73284847,84712.0,84711.0,0.32259115]
["bitfinex","BTCUSD",1742405307204,0.72984847,84712.0,84711.0,0.32259115]
["bitfinex","BTCUSD",1742405307397,0.73084847,84712.0,84711.0,0.32259115]
["bitfinex","BTCUSD",1742405307611,0.73084847,84712.0,84711.0,0.2481905]
["bitfinex","BTCUSD",1742405307801,0.72684847,84712.0,84711.0,0.2481905]
["bitfinex","BTCUSD",1742405308229,0.72984847,84712.0,84711.0,0.2481905]
["bitfinex","BTCUSD",1742405308645,0.72684847,84712.0,84711.0,0.2481905]
["bitfinex","BTCUSD",1742405309029,0.72884847,84712.0,84711.0,0.2481905]
["bitfinex","BTCUSD",1742405309241,0.72884847,84712.0,84711.0,0.28674004]
["bitfinex","BTCUSD",1742405309444,0.01049647,84712.0,84711.0,0.33334004]
["bitfinex","BTCUSD",1742405309611,0.003,84712.0,84711.0,0.33334004]
["bitfinex","BTCUSD",1742405310268,0.002,84712.0,84711.0,0.33334004]
["bitfinex","BTCUSD",1742405310938,0.0003388,84713.0,84712.0,0.247898]
["bitfinex","BTCUSD",1742405311138,0.0003388,84713.0,84712.0,0.3615325]
["bitfinex","BTCUSD",1742405311907,0.0003388,84713.0,84712.0,0.4971325]
["bitfinex","BTCUSD",1742405312631,0.0003388,84713.0,84712.0,0.4973019]
["bitfinex","BTCUSD",1742405314318,0.0003388,84713.0,84712.0,0.3826674]
["bitfinex","BTCUSD",1742405316136,0.0003388,84713.0,84712.0,0.4634674]
["bitfinex","BTCUSD",1742405319288,0.0003388,84713.0,84712.0,0.3278674]
["bitfinex","BTCUSD",1742405319493,0.0003388,84713.0,84712.0,0.2470674]
["bitfinex","BTCUSD",1742405319693,0.0003388,84713.0,84712.0,0.2362634]
["bitfinex","BTCUSD",1742405319890,0.0003388,84713.0,84712.0,0.24785737]
["bitfinex","BTCUSD",1742405320136,0.0003388,84713.0,84712.0,0.32225306]
["bitfinex","BTCUSD",1742405320649,0.00790892,84713.0,84712.0,0.32225306]
["bitfinex","BTCUSD",1742405321004,0.0013388,84713.0,84712.0,0.32225306]
["bitfinex","BTCUSD",1742405321549,0.0013388,84713.0,84712.0,0.31044906]
["bitfinex","BTCUSD",1742405322053,1.08104492,84713.0,84712.0,0.32225306]
["bitfinex","BTCUSD",1742405322228,1.0734748,84713.0,84712.0,0.32225306]
["bitfinex","BTCUSD",1742405322439,1.08104492,84713.0,84712.0,0.32225306]
["bitfinex","BTCUSD",1742405323227,0.68569292,84713.0,84712.0,0.32225306]
["bitfinex","BTCUSD",1742405323472,0.68669292,84713.0,84712.0,0.24785737]
["bitfinex","BTCUSD",1742405326264,0.68669292,84713.0,84712.0,0.0001694]
["bitfinex","BTCUSD",1742405326472,0.92278392,84713.0,84712.0,0.0001694]
["bitfinex","BTCUSD",1742405326709,0.93458792,84713.0,84712.0,0.0001694]
["bitfinex","BTCUSD",1742405327326,0.93358792,84713.0,84712.0,0.0001694]
["bitfinex","BTCUSD",1742405327730,0.93458792,84713.0,84712.0,0.0001694]
["bitfinex","BTCUSD",1742405328046,0.93558792,84713.0,84712.0,0.0001694]
["bitfinex","BTCUSD",1742405330678,0.25880392,84713.0,84712.0,0.0001694]
["bitfinex","BTCUSD",1742405331100,2.39985092,84713.0,84712.0,0.0001694]
["bitfinex","BTCUSD",1742405331751,2.39785092,84713.0,84712.0,0.0001694]
["bitfinex","BTCUSD",1742405331972,2.37647992,84713.0,84712.0,0.0001694]
["bitfinex","BTCUSD",1742405332182,2.23058392,84713.0,84712.0,0.0001694]
["bitfinex","BTCUSD",1742405332674,2.21397892,84713.0,84712.0,0.0001694]
["bitfinex","BTCUSD",1742405333029,2.21297892,84713.0,84712.0,0.0001694]
["bitfinex","BTCUSD",1742405333462,2.21397892,84713.0,84712.0,0.0001694]
["bitfinex","BTCUSD",1742405333999,1.96608392,84713.0,84712.0,0.0001694]
["bitfinex","BTCUSD",1742405334207,1.60986892,84713.0,84712.0,0.0001694]
["bitfinex","BTCUSD",1742405334411,1.81672792,84713.0,84712.0,0.0001694]
["bitfinex","BTCUSD",1742405335162,1.82853192,84713.0,84712.0,0.0001694]
["bitfinex","BTCUSD",1742405336312,0.01090892,84713.0,84712.0,0.34273379]
["bitfinex","BTCUSD",1742405336795,0.1161078,84713.0,84712.0,0.34273379]
["bitfinex","BTCUSD",1742405337198,0.1131078,84713.0,84712.0,0.34273379]
["bitfinex","BTCUSD",1742405337402,0.1141078,84713.0,84712.0,0.34273379]
["bitfinex","BTCUSD",1742405339849,0.1141078,84713.0,84712.0,0.0001694]
["bitfinex","BTCUSD",1742405340236,0.12024693,84713.0,84712.0,0.2362634]
["bitfinex","BTCUSD",1742405341050,0.12024693,84713.0,84712.0,0.2480674]
["bitfinex","BTCUSD",1742405341246,0.0013388,84713.0,84712.0,0.4594274]
["bitfinex","BTCUSD",1742405341870,0.0013388,84713.0,84712.0,0.3238674]
["bitfinex","BTCUSD",1742405342071,0.0013388,84713.0,84712.0,0.2362634]
["bitfinex","BTCUSD",1742405343073,1.0970318,84713.0,84712.0,0.30831909]
["bitfinex","BTCUSD",1742405343551,0.7202528,84713.0,84712.0,0.30831909]
["bitfinex","BTCUSD",1742405344122,0.3736488,84713.0,84712.0,0.2362634]
["bitfinex","BTCUSD",1742405344331,0.2174148,84713.0,84712.0,0.2480674]
["bitfinex","BTCUSD",1742405346966,0.0013388,84713.0,84712.0,0.2480674]
["bitfinex","BTCUSD",1742405347164,0.4483268,84713.0,84712.0,0.2480674]
["bitfinex","BTCUSD",1742405347340,0.5926268,84713.0,84712.0,0.2480674]
["bitfinex","BTCUSD",1742405347545,0.5926268,84713.0,84712.0,0.2362634]
["bitfinex","BTCUSD",1742405347546,0.6226888,84713.0,84712.0,0.2362634]
["bitfinex","BTCUSD",1742405347705,1.1409868,84713.0,84712.0,0.2362634]
["bitfinex","BTCUSD",1742405347909,1.1527068,84713.0,84712.0,0.2362634]
["bitfinex","BTCUSD",1742405348104,1.7162948,84713.0,84712.0,0.2362634]
["bitfinex","BTCUSD",1742405348339,1.7162848,84713.0,84712.0,0.2362634]
["bitfinex","BTCUSD",1742405349627,1.7162848,84713.0,84705.0,0.011805]
["bitfinex","BTCUSD",1742405349628,0.011804,84711.0,84698.0,0.011806]
["bitfinex","BTCUSD",1742405349805,0.52674159,84708.0,84704.0,0.236116]
["bitfinex","BTCUSD",1742405350003,2.073062,84707.0,84703.0,0.236118]
["bitfinex","BTCUSD",1742405350417,0.01251325,84706.0,84699.0,0.236129]
["bitfinex","BTCUSD",1742405350578,0.236121,84703.0,84698.0,0.23653692]
["bitfinex","BTCUSD",1742405350772,2.777327,84702.0,84699.0,0.23613]
["bitfinex","BTCUSD",1742405351016,2.388743,84702.0,84700.0,0.236125]
["bitfinex","BTCUSD",1742405351226,2.388743,84702.0,84698.0,0.23653692]
["bitfinex","BTCUSD",1742405351227,0.23613,84699.0,84698.0,0.00040492]
["bitfinex","BTCUSD",1742405351462,2.424081,84699.0,84698.0,0.23653792]
["bitfinex","BTCUSD",1742405351604,0.00881717,84706.0,84702.0,0.236121]
["bitfinex","BTCUSD",1742405351805,0.002,84703.0,84702.0,0.236121]
["bitfinex","BTCUSD",1742405352006,0.526276,84703.0,84702.0,0.236121]
["bitfinex","BTCUSD",1742405352205,1.14126,84703.0,84702.0,0.236121]
["bitfinex","BTCUSD",1742405352408,1.376259,84703.0,84702.0,0.236121]
["bitfinex","BTCUSD",1742405353021,1.29615473,84703.0,84702.0,0.236121]
["bitfinex","BTCUSD",1742405353404,1.29615473,84703.0,84702.0,0.235121]
["bitfinex","BTCUSD",1742405353626,1.29715473,84703.0,84702.0,0.235121]
["bitfinex","BTCUSD",1742405353889,1.29715473,84703.0,84701.0,0.236123]
["bitfinex","BTCUSD",1742405354027,1.319957,84702.0,84701.0,0.236123]
["bitfinex","BTCUSD",1742405354223,1.319957,84702.0,84699.0,0.236127]
["bitfinex","BTCUSD",1742405354224,1.556078,84702.0,84699.0,0.236127]
["bitfinex","BTCUSD",1742405354426,0.247936,84699.0,84698.0,0.00040492]
["bitfinex","BTCUSD",1742405354627,3.536646,84699.0,84698.0,0.00040492]
["bitfinex","BTCUSD",1742405355148,0.011808,84685.0,84684.0,0.58776]
["bitfinex","BTCUSD",1742405355315,0.011808,84688.0,84684.0,0.23625243]
["bitfinex","BTCUSD",1742405355514,1.86927,84687.0,84684.0,8.143e-05]
["bitfinex","BTCUSD",1742405355712,0.011808,84685.0,84684.0,8.143e-05]
["bitfinex","BTCUSD",1742405355954,2.520399,84685.0,84684.0,8.143e-05]
["bitfinex","BTCUSD",1742405356154,1.582367,84685.0,84684.0,8.143e-05]
["bitfinex","BTCUSD",1742405356360,0.782269,84685.0,84684.0,0.23625343]
["bitfinex","BTCUSD",1742405356680,0.247977,84685.0,84684.0,8.143e-05]
["bitfinex","BTCUSD",1742405356887,1.963222,84685.0,84684.0,8.143e-05]
["bitfinex","BTCUSD",1742405357093,2.613482,84686.0,84684.0,0.23625343]
["bitfinex","BTCUSD",1742405357266,0.236158,84689.0,84685.0,0.230169]
["bitfinex","BTCUSD",1742405357472,2.1486,84688.0,84685.0,0.230169]
["bitfinex","BTCUSD",1742405357675,2.384761,84688.0,84685.0,0.230169]
["bitfinex","BTCUSD",1742405357881,2.424688,84687.0,84685.0,0.228169]
["bitfinex","BTCUSD",1742405358053,2.424688,84687.0,84686.0,0.236166]
["bitfinex","BTCUSD",1742405358270,0.3,84689.0,84687.0,0.236163]
["bitfinex","BTCUSD",1742405358492,2.19025,84688.0,84686.0,0.236166]
["bitfinex","BTCUSD",1742405358896,2.319775,84688.0,84685.0,0.236169]
["bitfinex","BTCUSD",1742405359213,2.431715,84687.0,84685.0,0.236169]
["bitfinex","BTCUSD",1742405359387,0.003,84686.0,84685.0,0.236169]
["bitfinex","BTCUSD",1742405359593,1.935313,84686.0,84685.0,0.236169]
["bitfinex","BTCUSD",1742405359762,1.935371,84686.0,84685.0,0.236169]
["bitfinex","BTCUSD",1742405359965,1.629812,84686.0,84685.0,0.30822668]
["bitfinex","BTCUSD",1742405360171,1.626812,84686.0,84685.0,0.07205768]
["bitfinex","BTCUSD",1742405360590,1.862978,84686.0,84684.0,0.00025083]
["bitfinex","BTCUSD",1742405360789,1.668358,84685.0,84684.0,0.00025083]
["bitfinex","BTCUSD",1742405360994,1.668358,84685.0,84684.0,0.23642283]
["bitfinex","BTCUSD",1742405361220,0.236166,84686.0,84684.0,0.00025083]
["bitfinex","BTCUSD",1742405361434,1.702732,84685.0,84684.0,0.00025083]
["bitfinex","BTCUSD",1742405361608,1.702732,84685.0,84684.0,0.23642283]
["bitfinex","BTCUSD",1742405361787,1.702732,84685.0,84684.0,0.00025083]
["bitfinex","BTCUSD",1742405362017,1.702732,84685.0,84684.0,0.23642283]
["bitfinex","BTCUSD",1742405362637,1.406051,84685.0,84684.0,0.23642283]
["bitfinex","BTCUSD",1742405363444,0.002,84685.0,84684.0,0.23642283]
["bitfinex","BTCUSD",1742405363649,1.572203,84685.0,84684.0,0.23642283]
["bitfinex","BTCUSD",1742405363855,1.224487,84685.0,84684.0,0.23642283]
["bitfinex","BTCUSD",1742405364260,1.236295,84685.0,84684.0,0.00025083]
["bitfinex","BTCUSD",1742405364453,1.472464,84685.0,84684.0,0.00025083]
["bitfinex","BTCUSD",1742405364682,1.460656,84685.0,84684.0,0.00025083]
["bitfinex","BTCUSD",1742405364837,1.48272447,84685.0,84684.0,0.00025083]
["bitfinex","BTCUSD",1742405365038,1.49453247,84685.0,84684.0,0.00025083]
["bitfinex","BTCUSD",1742405365476,1.24655547,84685.0,84684.0,0.00025083]
["bitfinex","BTCUSD",1742405365679,1.48272447,84685.0,84684.0,0.00025083]
["bitfinex","BTCUSD",1742405366809,1.49453247,84685.0,84684.0,0.00025083]
["bitfinex","BTCUSD",1742405371009,1.24655547,84685.0,84684.0,0.24823083]
["bitfinex","BTCUSD",1742405371242,0.02706847,84685.0,84684.0,0.35685311]
["bitfinex","BTCUSD",1742405371904,0.02740727,84685.0,84684.0,0.35685311]
["bitfinex","BTCUSD",1742405373576,0.79404327,84685.0,84684.0,0.29783083]
["bitfinex","BTCUSD",1742405373998,0.02740727,84685.0,84684.0,0.29783083]
["bitfinex","BTCUSD",1742405374895,0.99654327,84685.0,84684.0,0.29783083]
["bitfinex","BTCUSD",1742405377292,0.47094727,84685.0,84684.0,0.29783083]
["bitfinex","BTCUSD",1742405377498,0.50629467,84685.0,84684.0,0.29783083]
["bitfinex","BTCUSD",1742405378441,0.35846367,84685.0,84684.0,0.29783083]
["bitfinex","BTCUSD",1742405380030,0.37027167,84685.0,84684.0,0.00025083]
["bitfinex","BTCUSD",1742405380243,0.60644067,84685.0,84684.0,0.00025083]
["bitfinex","BTCUSD",1742405380438,0.35846367,84685.0,84684.0,0.00025083]
["bitfinex","BTCUSD",1742405381046,0.35846367,84685.0,84684.0,0.23642283]
["bitfinex","BTCUSD",1742405381676,0.35846367,84685.0,84684.0,0.00025083]
["bitfinex","BTCUSD",1742405381842,0.59463267,84685.0,84684.0,0.00025083]
["bitfinex","BTCUSD",1742405382945,0.236216,84668.0,84662.0,0.05047436]
["bitfinex","BTCUSD",1742405383148,0.869291,84667.0,84664.0,0.03489968]
["bitfinex","BTCUSD",1742405383354,1.259202,84671.0,84670.0,0.236211]
["bitfinex","BTCUSD",1742405383555,0.236197,84675.0,84672.0,0.236204]
["bitfinex","BTCUSD",1742405383754,1.107311,84674.0,84672.0,0.236204]
["bitfinex","BTCUSD",1742405383950,1.223187,84674.0,84671.0,0.236208]
["bitfinex","BTCUSD",1742405384212,0.248,84677.0,84671.0,0.236208]
["bitfinex","BTCUSD",1742405384213,0.986986,84673.0,84672.0,0.309611]
["bitfinex","BTCUSD",1742405384369,0.79861087,84673.0,84672.0,0.309611]
["bitfinex","BTCUSD",1742405384799,0.79861087,84673.0,84669.0,0.236213]
["bitfinex","BTCUSD",1742405385000,1.591454,84672.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742405385174,1.355248,84672.0,84671.0,0.236208]
["bitfinex","BTCUSD",1742405385378,0.05741587,84673.0,84671.0,0.236208]
["bitfinex","BTCUSD",1742405385576,0.05741587,84671.0,84670.0,0.236208]
["bitfinex","BTCUSD",1742405385772,1.12237887,84671.0,84670.0,0.236208]
["bitfinex","BTCUSD",1742405386388,1.22237687,84671.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742405386562,1.912957,84670.0,84667.0,0.236216]
["bitfinex","BTCUSD",1742405386767,1.606508,84670.0,84667.0,0.236216]
["bitfinex","BTCUSD",1742405386968,1.605087,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742405387144,1.605047,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742405387348,1.605047,84669.0,84664.0,0.03489968]
["bitfinex","BTCUSD",1742405387555,0.236221,84667.0,84664.0,0.27112668]
["bitfinex","BTCUSD",1742405387760,2.295949,84666.0,84664.0,0.03489968]
["bitfinex","BTCUSD",1742405387937,3.28871,84667.0,84665.0,0.236222]
["bitfinex","BTCUSD",1742405388145,3.28871,84667.0,84664.0,0.27112568]
["bitfinex","BTCUSD",1742405388438,3.28871,84667.0,84666.0,0.236222]
["bitfinex","BTCUSD",1742405388667,3.28871,84668.0,84667.0,0.236219]
["bitfinex","BTCUSD",1742405388865,0.236207,84672.0,84667.0,0.236219]
["bitfinex","BTCUSD",1742405389038,0.001,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742405389243,0.23621,84671.0,84669.0,0.236213]
["bitfinex","BTCUSD",1742405389598,2.313161,84670.0,84668.0,0.24820115]
["bitfinex","BTCUSD",1742405389934,2.313161,84670.0,84668.0,0.234216]
["bitfinex","BTCUSD",1742405390960,0.236224,84666.0,84664.0,0.03489968]
["bitfinex","BTCUSD",1742405391166,2.637801,84665.0,84664.0,0.27112468]
["bitfinex","BTCUSD",1742405391527,2.668913,84668.0,84666.0,0.236222]
["bitfinex","BTCUSD",1742405391700,2.907534,84668.0,84666.0,0.236222]
["bitfinex","BTCUSD",1742405391900,2.895869,84668.0,84666.0,0.236222]
["bitfinex","BTCUSD",1742405392401,0.02213916,84667.0,84666.0,0.235222]
["bitfinex","BTCUSD",1742405392567,2.46087116,84667.0,84666.0,0.28688079]
["bitfinex","BTCUSD",1742405392773,2.43625916,84667.0,84666.0,0.28688079]
["bitfinex","BTCUSD",1742405392977,2.27873616,84667.0,84666.0,0.28688079]
["bitfinex","BTCUSD",1742405393191,2.15338616,84667.0,84666.0,0.28688079]
["bitfinex","BTCUSD",1742405394647,2.11962916,84667.0,84666.0,0.28688079]
["bitfinex","BTCUSD",1742405394842,2.12062916,84667.0,84666.0,0.28688079]
["bitfinex","BTCUSD",1742405395314,1.97569116,84667.0,84666.0,0.28688079]
["bitfinex","BTCUSD",1742405395520,1.96545116,84667.0,84666.0,0.29869179]
["bitfinex","BTCUSD",1742405395741,1.41102816,84667.0,84666.0,0.28688079]
["bitfinex","BTCUSD",1742405395923,1.41102816,84667.0,84666.0,0.2353913]
["bitfinex","BTCUSD",1742405396901,1.41102816,84667.0,84666.0,0.0001693]
["bitfinex","BTCUSD",1742405396902,1.64724716,84667.0,84666.0,0.0001693]
["bitfinex","BTCUSD",1742405397490,1.625108,84667.0,84666.0,0.0001693]
["bitfinex","BTCUSD",1742405399893,1.388889,84667.0,84666.0,0.2363913]
["bitfinex","BTCUSD",1742405400041,1.388889,84667.0,84666.0,0.0001693]
["bitfinex","BTCUSD",1742405400245,1.388889,84667.0,84666.0,0.2482023]
["bitfinex","BTCUSD",1742405400452,1.388889,84667.0,84666.0,0.0001693]
["bitfinex","BTCUSD",1742405400679,1.625108,84667.0,84666.0,0.0001693]
["bitfinex","BTCUSD",1742405400876,1.388889,84667.0,84666.0,0.0001693]
["bitfinex","BTCUSD",1742405401082,1.388889,84667.0,84666.0,0.2363913]
["bitfinex","BTCUSD",1742405401251,1.388889,84667.0,84666.0,0.0001693]
["bitfinex","BTCUSD",1742405401663,1.388889,84667.0,84666.0,0.2363913]
["bitfinex","BTCUSD",1742405401896,1.388889,84667.0,84666.0,0.0001693]
["bitfinex","BTCUSD",1742405402105,1.388889,84667.0,84666.0,0.2363913]
["bitfinex","BTCUSD",1742405402273,1.388889,84667.0,84666.0,0.0001693]
["bitfinex","BTCUSD",1742405402274,1.636918,84667.0,84666.0,0.0001693]
["bitfinex","BTCUSD",1742405402455,0.248036,84665.0,84664.0,0.03158683]
["bitfinex","BTCUSD",1742405402655,3.536746,84665.0,84664.0,0.03158683]
["bitfinex","BTCUSD",1742405403768,2.800965,84665.0,84664.0,0.03158683]
["bitfinex","BTCUSD",1742405404035,2.52231,84665.0,84664.0,0.29467098]
["bitfinex","BTCUSD",1742405404239,1.592355,84665.0,84664.0,0.29467098]
["bitfinex","BTCUSD",1742405404369,2.097676,84666.0,84665.0,0.236225]
["bitfinex","BTCUSD",1742405404569,0.3,84667.0,84664.0,0.05844398]
["bitfinex","BTCUSD",1742405404774,0.007,84665.0,84664.0,0.05844398]
["bitfinex","BTCUSD",1742405404986,1.846784,84665.0,84664.0,0.29467098]
["bitfinex","BTCUSD",1742405405193,0.003,84665.0,84664.0,0.29467098]
["bitfinex","BTCUSD",1742405405420,0.236211,84670.0,84664.0,0.30648198]
["bitfinex","BTCUSD",1742405405629,0.004,84666.0,84664.0,0.26781383]
["bitfinex","BTCUSD",1742405405833,1.795148,84665.0,84664.0,0.26781383]
["bitfinex","BTCUSD",1742405406265,1.717368,84665.0,84664.0,0.26781383]
["bitfinex","BTCUSD",1742405406482,1.717368,84665.0,84664.0,0.27962483]
["bitfinex","BTCUSD",1742405406711,1.717368,84665.0,84664.0,0.36595198]
["bitfinex","BTCUSD",1742405406929,1.569451,84665.0,84664.0,0.36595198]
["bitfinex","BTCUSD",1742405407306,1.581262,84665.0,84664.0,0.03158683]
["bitfinex","BTCUSD",1742405407516,1.817487,84665.0,84664.0,0.03158683]
["bitfinex","BTCUSD",1742405407711,1.824487,84665.0,84664.0,0.03158683]
["bitfinex","BTCUSD",1742405407916,1.821487,84665.0,84664.0,0.03158683]
["bitfinex","BTCUSD",1742405408328,1.819487,84665.0,84664.0,0.03158683]
["bitfinex","BTCUSD",1742405408686,1.822487,84665.0,84664.0,0.03158683]
["bitfinex","BTCUSD",1742405409050,2.882118,84665.0,84664.0,0.03158683]
["bitfinex","BTCUSD",1742405409252,2.82980507,84665.0,84664.0,0.03158683]
["bitfinex","BTCUSD",1742405409934,2.82980507,84665.0,84664.0,0.03175613]
["bitfinex","BTCUSD",1742405411023,3.12980507,84665.0,84664.0,0.03175613]
["bitfinex","BTCUSD",1742405411234,3.12980507,84665.0,84664.0,0.00296929]
["bitfinex","BTCUSD",1742405411778,3.12980507,84665.0,84637.0,0.0828]
["bitfinex","BTCUSD",1742405411779,0.236278,84646.0,84637.0,0.0828]
["bitfinex","BTCUSD",1742405411962,0.236283,84644.0,84641.0,0.23629]
["bitfinex","BTCUSD",1742405412164,1.552798,84643.0,84641.0,0.23629]
["bitfinex","BTCUSD",1742405412369,0.236289,84642.0,84639.0,0.236297]
["bitfinex","BTCUSD",1742405412611,0.29063659,84648.0,84640.0,0.236294]
["bitfinex","BTCUSD",1742405412612,0.708797,84641.0,84640.0,0.236294]
["bitfinex","BTCUSD",1742405412841,0.29063659,84648.0,84643.0,0.011814]
["bitfinex","BTCUSD",1742405413057,1.267508,84647.0,84645.0,0.236278]
["bitfinex","BTCUSD",1742405413259,1.159721,84647.0,84643.0,0.248095]
["bitfinex","BTCUSD",1742405413419,1.159721,84647.0,84641.0,0.236289]
["bitfinex","BTCUSD",1742405413420,1.42688,84646.0,84642.0,0.236288]
["bitfinex","BTCUSD",1742405413618,1.216186,84645.0,84643.0,0.236285]
["bitfinex","BTCUSD",1742405413965,0.90867,84645.0,84644.0,0.236283]
["bitfinex","BTCUSD",1742405414189,0.02213032,84645.0,84644.0,0.236283]
["bitfinex","BTCUSD",1742405414305,0.02213032,84645.0,84644.0,0.248097]
["bitfinex","BTCUSD",1742405414509,0.02213032,84645.0,84644.0,0.370097]
["bitfinex","BTCUSD",1742405414889,0.02213032,84645.0,84644.0,0.46064592]
["bitfinex","BTCUSD",1742405420185,0.02213032,84645.0,84644.0,0.294897]
["bitfinex","BTCUSD",1742405422578,0.02213032,84645.0,84644.0,0.2950663]
["bitfinex","BTCUSD",1742405424633,0.14569432,84645.0,84644.0,0.2950663]
["bitfinex","BTCUSD",1742405425065,0.39378832,84645.0,84644.0,0.0001693]
["bitfinex","BTCUSD",1742405426307,0.39478832,84645.0,84644.0,0.0001693]
["bitfinex","BTCUSD",1742405426461,0.14669432,84645.0,84644.0,0.0001693]
["bitfinex","BTCUSD",1742405426657,0.38297432,84645.0,84644.0,0.0001693]
["bitfinex","BTCUSD",1742405427068,0.39478832,84645.0,84644.0,0.0001693]
["bitfinex","BTCUSD",1742405427652,0.38297432,84645.0,84644.0,0.0001693]
["bitfinex","BTCUSD",1742405428917,0.39478832,84645.0,84644.0,0.0001693]
["bitfinex","BTCUSD",1742405429908,0.69478832,84645.0,84644.0,0.0001693]
["bitfinex","BTCUSD",1742405430113,0.69478832,84645.0,84629.0,0.236324]
["bitfinex","BTCUSD",1742405430114,0.236316,84633.0,84629.0,0.236324]
["bitfinex","BTCUSD",1742405430262,0.913481,84632.0,84630.0,0.03782854]
["bitfinex","BTCUSD",1742405430480,1.207791,84638.0,84634.0,0.236309]
["bitfinex","BTCUSD",1742405430708,0.910825,84638.0,84637.0,0.236301]
["bitfinex","BTCUSD",1742405430858,0.02313032,84645.0,84643.0,0.236285]
["bitfinex","BTCUSD",1742405431058,0.02313032,84645.0,84644.0,0.236283]
["bitfinex","BTCUSD",1742405431261,0.02213032,84645.0,84643.0,0.236285]
["bitfinex","BTCUSD",1742405431479,0.868651,84644.0,84643.0,0.236285]
["bitfinex","BTCUSD",1742405431696,0.868651,84644.0,84643.0,0.234285]
["bitfinex","BTCUSD",1742405431917,0.568548,84644.0,84643.0,0.234285]
["bitfinex","BTCUSD",1742405432144,0.348197,84644.0,84643.0,0.234285]
["bitfinex","BTCUSD",1742405432357,0.332116,84644.0,84643.0,0.234285]
["bitfinex","BTCUSD",1742405432560,0.02213032,84644.0,84643.0,0.3529516]
["bitfinex","BTCUSD",1742405432777,0.02213032,84644.0,84643.0,0.4328516]
["bitfinex","BTCUSD",1742405432982,0.02213032,84644.0,84643.0,0.4799516]
["bitfinex","BTCUSD",1742405433389,3.2e-07,84644.0,84643.0,0.4799516]
["bitfinex","BTCUSD",1742405433605,3.2e-07,84645.0,84644.0,0.329297]
["bitfinex","BTCUSD",1742405433859,0.10584422,84665.0,84654.0,0.248067]
["bitfinex","BTCUSD",1742405434072,0.10584422,84665.0,84654.0,0.514767]
["bitfinex","BTCUSD",1742405434240,6e-07,84655.0,84654.0,0.507767]
["bitfinex","BTCUSD",1742405434766,6e-07,84655.0,84654.0,0.807767]
["bitfinex","BTCUSD",1742405437047,6e-07,84655.0,84654.0,0.811767]
["bitfinex","BTCUSD",1742405437253,6e-07,84655.0,84654.0,0.93134203]
["bitfinex","BTCUSD",1742405437493,2e-07,84672.0,84671.0,0.326418]
["bitfinex","BTCUSD",1742405437703,2e-07,84672.0,84671.0,0.511998]
["bitfinex","BTCUSD",1742405438856,2e-07,84672.0,84671.0,0.512998]
["bitfinex","BTCUSD",1742405439070,2e-07,84672.0,84671.0,0.63357303]
["bitfinex","BTCUSD",1742405440087,2e-07,84672.0,84671.0,0.250018]
["bitfinex","BTCUSD",1742405440871,1.1507662,84672.0,84671.0,0.250018]
["bitfinex","BTCUSD",1742405441079,2e-07,84672.0,84671.0,0.250018]
["bitfinex","BTCUSD",1742405441635,2e-07,84672.0,84671.0,0.249018]
["bitfinex","BTCUSD",1742405442009,1.9100052,84672.0,84671.0,0.248018]
["bitfinex","BTCUSD",1742405442217,2e-07,84672.0,84671.0,0.3460462]
["bitfinex","BTCUSD",1742405442578,2e-07,84672.0,84671.0,0.3470462]
["bitfinex","BTCUSD",1742405442986,1.9100052,84672.0,84671.0,0.3470462]
["bitfinex","BTCUSD",1742405443196,2e-07,84672.0,84671.0,0.3470462]
["bitfinex","BTCUSD",1742405444046,1.8877352,84672.0,84671.0,0.3470462]
["bitfinex","BTCUSD",1742405444248,2e-07,84672.0,84671.0,0.249018]
["bitfinex","BTCUSD",1742405445063,1.7751442,84672.0,84671.0,0.249018]
["bitfinex","BTCUSD",1742405445264,0.2362052,84672.0,84671.0,0.001]
["bitfinex","BTCUSD",1742405445474,2e-07,84672.0,84671.0,0.001]
["bitfinex","BTCUSD",1742405445736,0.24872345,84672.0,84671.0,0.001]
["bitfinex","BTCUSD",1742405445903,3.9127252,84672.0,84671.0,0.001]
["bitfinex","BTCUSD",1742405446057,0.3,84671.0,84669.0,0.236213]
["bitfinex","BTCUSD",1742405446248,2.865152,84671.0,84669.0,0.236213]
["bitfinex","BTCUSD",1742405446449,0.0760002,84672.0,84667.0,0.236217]
["bitfinex","BTCUSD",1742405446450,0.536214,84669.0,84667.0,0.236217]
["bitfinex","BTCUSD",1742405446699,2.180714,84668.0,84667.0,0.236217]
["bitfinex","BTCUSD",1742405447334,1.326876,84668.0,84667.0,0.248027]
["bitfinex","BTCUSD",1742405447534,0.322592,84668.0,84667.0,0.3236184]
["bitfinex","BTCUSD",1742405447739,0.697937,84670.0,84669.0,0.248023]
["bitfinex","BTCUSD",1742405447905,2e-07,84672.0,84671.0,0.01181]
["bitfinex","BTCUSD",1742405448100,2e-07,84672.0,84671.0,0.33234634]
["bitfinex","BTCUSD",1742405448774,0.9282092,84672.0,84671.0,0.33234634]
["bitfinex","BTCUSD",1742405449058,0.0010002,84672.0,84671.0,0.33134634]
["bitfinex","BTCUSD",1742405449260,0.0010002,84672.0,84671.0,0.247018]
["bitfinex","BTCUSD",1742405449899,0.0010002,84672.0,84669.0,0.248023]
["bitfinex","BTCUSD",1742405449900,2.08556143,84672.0,84669.0,0.01181]
["bitfinex","BTCUSD",1742405450090,0.0010002,84672.0,84671.0,0.248018]
["bitfinex","BTCUSD",1742405450827,2e-07,84672.0,84671.0,0.248018]
["bitfinex","BTCUSD",1742405451023,1.8568602,84672.0,84671.0,0.10040773]
["bitfinex","BTCUSD",1742405451262,0.0030002,84672.0,84671.0,0.10040773]
["bitfinex","BTCUSD",1742405451471,3.1401312,84672.0,84669.0,0.236211]
["bitfinex","BTCUSD",1742405451696,2.782463,84671.0,84669.0,0.236211]
["bitfinex","BTCUSD",1742405452107,2.80452578,84671.0,84669.0,0.236211]
["bitfinex","BTCUSD",1742405452339,2.395899,84670.0,84669.0,0.236211]
["bitfinex","BTCUSD",1742405452581,2.19549,84670.0,84669.0,0.236213]
["bitfinex","BTCUSD",1742405453113,2.19549,84670.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742405453114,0.248026,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742405453289,2.816104,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742405453491,2.910133,84668.0,84667.0,0.0001693]
["bitfinex","BTCUSD",1742405453718,0.236241,84659.0,84652.0,0.011813]
["bitfinex","BTCUSD",1742405453931,0.011811,84660.0,84655.0,0.011812]
["bitfinex","BTCUSD",1742405453932,1.527213,84658.0,84655.0,0.011812]
["bitfinex","BTCUSD",1742405454114,0.248056,84658.0,84652.0,0.248073]
["bitfinex","BTCUSD",1742405454345,2.12187,84657.0,84653.0,0.236258]
["bitfinex","BTCUSD",1742405454531,1.790555,84656.0,84652.0,0.248073]
["bitfinex","BTCUSD",1742405454709,0.011813,84652.0,84645.0,0.011814]
["bitfinex","BTCUSD",1742405454912,2.77280125,84651.0,84645.0,0.011814]
["bitfinex","BTCUSD",1742405455161,2.157543,84650.0,84647.0,0.011813]
["bitfinex","BTCUSD",1742405455294,0.31269937,84655.0,84653.0,0.236258]
["bitfinex","BTCUSD",1742405455495,2.062953,84654.0,84652.0,0.236261]
["bitfinex","BTCUSD",1742405455741,2.009573,84654.0,84652.0,0.236261]
["bitfinex","BTCUSD",1742405455916,2.33117,84654.0,84651.0,0.248076]
["bitfinex","BTCUSD",1742405456115,2.33117,84654.0,84651.0,0.3135378]
["bitfinex","BTCUSD",1742405456374,0.236259,84653.0,84651.0,0.0772758]
["bitfinex","BTCUSD",1742405456505,0.02206278,84653.0,84652.0,0.23626]
["bitfinex","BTCUSD",1742405456708,1.5678,84652.0,84651.0,0.236263]
["bitfinex","BTCUSD",1742405456985,1.356781,84652.0,84651.0,0.248076]
["bitfinex","BTCUSD",1742405457165,0.586092,84652.0,84651.0,0.248076]
["bitfinex","BTCUSD",1742405457394,0.586092,84652.0,84651.0,0.3501591]
["bitfinex","BTCUSD",1742405457551,0.5947954,84652.0,84651.0,0.3501591]
["bitfinex","BTCUSD",1742405457749,0.5947954,84652.0,84651.0,0.248076]
["bitfinex","BTCUSD",1742405458586,0.4129894,84652.0,84651.0,0.248076]
["bitfinex","BTCUSD",1742405459233,0.2815164,84652.0,84651.0,0.248076]
["bitfinex","BTCUSD",1742405459426,0.2106014,84652.0,84651.0,0.248076]
["bitfinex","BTCUSD",1742405460058,0.0087034,84652.0,84651.0,0.248076]
["bitfinex","BTCUSD",1742405460267,0.0087034,84652.0,84651.0,0.3578791]
["bitfinex","BTCUSD",1742405460474,2.029169,84659.0,84657.0,0.236244]
["bitfinex","BTCUSD",1742405460634,2.029169,84659.0,84655.0,0.236252]
["bitfinex","BTCUSD",1742405461005,0.236244,84659.0,84656.0,0.236248]
["bitfinex","BTCUSD",1742405461208,2.303337,84658.0,84657.0,0.236246]
["bitfinex","BTCUSD",1742405461403,2.110029,84658.0,84654.0,0.248065]
["bitfinex","BTCUSD",1742405461696,0.236252,84656.0,84652.0,0.23626]
["bitfinex","BTCUSD",1742405461899,0.011812,84654.0,84651.0,0.0001693]
["bitfinex","BTCUSD",1742405462156,0.248074,84652.0,84651.0,0.0001693]
["bitfinex","BTCUSD",1742405462379,2.494272,84652.0,84651.0,0.0001693]
["bitfinex","BTCUSD",1742405462527,2.408761,84652.0,84651.0,0.0001693]
["bitfinex","BTCUSD",1742405462737,2.20757886,84652.0,84617.0,0.4728864]
["bitfinex","BTCUSD",1742405462943,2.20757886,84652.0,84638.0,0.248113]
["bitfinex","BTCUSD",1742405462944,0.52692459,84643.0,84638.0,0.248113]
["bitfinex","BTCUSD",1742405463146,0.52692459,84643.0,84640.0,0.236292]
["bitfinex","BTCUSD",1742405463147,2.95088,84642.0,84640.0,0.236292]
["bitfinex","BTCUSD",1742405463549,2.504341,84643.0,84640.0,0.236294]
["bitfinex","BTCUSD",1742405463786,2.316119,84642.0,84640.0,0.236294]
["bitfinex","BTCUSD",1742405463934,2.646501,84644.0,84640.0,0.236294]
["bitfinex","BTCUSD",1742405464134,2.395774,84643.0,84641.0,0.236292]
["bitfinex","BTCUSD",1742405464406,2.328493,84644.0,84640.0,0.236292]
["bitfinex","BTCUSD",1742405464531,0.236305,84638.0,84634.0,0.249451]
["bitfinex","BTCUSD",1742405464735,1.422997,84637.0,84635.0,0.248121]
["bitfinex","BTCUSD",1742405464937,1.958748,84639.0,84638.0,0.2363]
["bitfinex","BTCUSD",1742405465141,1.958748,84639.0,84636.0,0.011815]
["bitfinex","BTCUSD",1742405465142,2.187474,84639.0,84636.0,0.236306]
["bitfinex","BTCUSD",1742405465342,1.808995,84638.0,84637.0,0.248118]
["bitfinex","BTCUSD",1742405465766,2.733002,84642.0,84639.0,0.236297]
["bitfinex","BTCUSD",1742405465937,3.248337,84641.0,84637.0,0.248118]
["bitfinex","BTCUSD",1742405466131,2.87479,84640.0,84637.0,0.248118]
["bitfinex","BTCUSD",1742405466289,2.978722,84639.0,84637.0,0.248118]
["bitfinex","BTCUSD",1742405466472,2.450382,84639.0,84638.0,0.2363]
["bitfinex","BTCUSD",1742405466672,1.986792,84641.0,84640.0,0.011814]
["bitfinex","BTCUSD",1742405466880,2.30972985,84642.0,84641.0,0.236292]
["bitfinex","BTCUSD",1742405467077,2.26760085,84641.0,84640.0,0.248108]
["bitfinex","BTCUSD",1742405467329,2.11898085,84641.0,84640.0,0.248108]
["bitfinex","BTCUSD",1742405467539,2.11898085,84641.0,84637.0,0.248117]
["bitfinex","BTCUSD",1742405467777,2.527088,84640.0,84637.0,0.248117]
["bitfinex","BTCUSD",1742405467982,2.495902,84640.0,84638.0,0.2363]
["bitfinex","BTCUSD",1742405468182,2.61729,84640.0,84638.0,0.2363]
["bitfinex","BTCUSD",1742405468384,2.519866,84640.0,84638.0,0.2363]
["bitfinex","BTCUSD",1742405468628,2.368315,84639.0,84638.0,0.2363]
["bitfinex","BTCUSD",1742405468815,0.01454085,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1742405469012,1.99863385,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1742405469231,2.51058785,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1742405469436,2.51682785,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1742405469578,2.69589885,84640.0,84637.0,0.236302]
["bitfinex","BTCUSD",1742405469774,2.348014,84639.0,84637.0,0.236302]
["bitfinex","BTCUSD",1742405469974,2.215995,84639.0,84638.0,0.2363]
["bitfinex","BTCUSD",1742405470216,1.794641,84639.0,84636.0,0.236305]
["bitfinex","BTCUSD",1742405470444,2.628689,84639.0,84637.0,0.236302]
["bitfinex","BTCUSD",1742405470639,2.175497,84638.0,84637.0,0.236302]
["bitfinex","BTCUSD",1742405470938,2.39239,84639.0,84636.0,0.236305]
["bitfinex","BTCUSD",1742405471136,2.820622,84639.0,84634.0,0.236309]
["bitfinex","BTCUSD",1742405471487,2.820622,84639.0,84616.0,0.1364]
["bitfinex","BTCUSD",1742405471488,0.26266685,84634.0,84633.0,0.00012093]
["bitfinex","BTCUSD",1742405471690,3.85137685,84634.0,84633.0,0.00012093]
["bitfinex","BTCUSD",1742405472063,3.32136485,84634.0,84633.0,0.00012093]
["bitfinex","BTCUSD",1742405472474,3.22086285,84634.0,84633.0,0.00012093]
["bitfinex","BTCUSD",1742405472693,2.97273685,84634.0,84633.0,0.00012093]
["bitfinex","BTCUSD",1742405472871,0.011816,84627.0,84616.0,0.06064273]
["bitfinex","BTCUSD",1742405473073,2.97273685,84634.0,84607.0,0.2492291]
["bitfinex","BTCUSD",1742405473074,0.236353,84619.0,84611.0,0.011818]
["bitfinex","BTCUSD",1742405473276,0.011817,84620.0,84589.0,0.0481]
["bitfinex","BTCUSD",1742405473277,0.011817,84617.0,84589.0,0.0481]
["bitfinex","BTCUSD",1742405473476,0.011817,84620.0,84596.0,0.01182]
["bitfinex","BTCUSD",1742405473477,0.01454085,84608.0,84596.0,0.01182]
["bitfinex","BTCUSD",1742405473740,0.522332,84607.0,84601.0,0.01182]
["bitfinex","BTCUSD",1742405473871,0.792963,84608.0,84602.0,0.2364]
["bitfinex","BTCUSD",1742405474099,0.731919,84608.0,84606.0,0.011819]
["bitfinex","BTCUSD",1742405474295,0.731919,84608.0,84607.0,0.248206]
["bitfinex","BTCUSD",1742405474296,0.244558,84608.0,84607.0,0.248206]
["bitfinex","BTCUSD",1742405474525,0.301,84617.0,84608.0,0.011819]
["bitfinex","BTCUSD",1742405474732,1.282881,84616.0,84607.0,0.011819]
["bitfinex","BTCUSD",1742405474951,0.001,84608.0,84607.0,0.248206]
["bitfinex","BTCUSD",1742405475158,0.238515,84608.0,84607.0,0.0520054]
["bitfinex","BTCUSD",1742405475358,0.001,84608.0,84607.0,0.0520054]
["bitfinex","BTCUSD",1742405475561,0.002,84608.0,84607.0,0.0520054]
["bitfinex","BTCUSD",1742405475762,1.0200218,84608.0,84606.0,0.236388]
["bitfinex","BTCUSD",1742405475925,0.0240398,84608.0,84607.0,0.236387]
["bitfinex","BTCUSD",1742405476347,0.781909,84607.0,84606.0,0.236389]
["bitfinex","BTCUSD",1742405476770,0.412136,84607.0,84606.0,0.248208]
["bitfinex","BTCUSD",1742405476974,0.0240398,84608.0,84607.0,0.248206]
["bitfinex","BTCUSD",1742405477169,0.0230398,84608.0,84607.0,0.248206]
["bitfinex","BTCUSD",1742405477395,0.00887212,84610.0,84609.0,0.236381]
["bitfinex","BTCUSD",1742405477652,0.00887212,84610.0,84609.0,0.2462]
["bitfinex","BTCUSD",1742405477856,0.23637,84613.0,84609.0,0.2462]
["bitfinex","BTCUSD",1742405478040,0.236368,84614.0,84607.0,0.248206]
["bitfinex","BTCUSD",1742405478041,1.08337,84612.0,84607.0,0.248206]
["bitfinex","BTCUSD",1742405478169,0.236388,84607.0,84601.0,0.01182]
["bitfinex","BTCUSD",1742405478373,0.236403,84602.0,84599.0,0.0001693]
["bitfinex","BTCUSD",1742405478599,0.248226,84600.0,84599.0,0.0001693]
["bitfinex","BTCUSD",1742405478948,2.08575685,84600.0,84599.0,0.0001693]
["bitfinex","BTCUSD",1742405479156,2.38575685,84600.0,84599.0,0.0001693]
["bitfinex","BTCUSD",1742405480183,2.44301411,84600.0,84599.0,0.0001693]
["bitfinex","BTCUSD",1742405480358,1.85792526,84600.0,84599.0,0.0001693]
["bitfinex","BTCUSD",1742405480557,0.64421726,84600.0,84599.0,0.2483983]
["bitfinex","BTCUSD",1742405480795,0.34421726,84600.0,84599.0,0.29924313]
["bitfinex","BTCUSD",1742405481001,0.34421726,84600.0,84599.0,0.2483983]
["bitfinex","BTCUSD",1742405481183,0.34521726,84600.0,84599.0,0.2365783]
["bitfinex","BTCUSD",1742405481316,0.34521726,84600.0,84599.0,0.0001693]
["bitfinex","BTCUSD",1742405481538,0.236412,84599.0,84594.0,0.011821]
["bitfinex","BTCUSD",1742405481782,0.01454085,84594.0,84590.0,0.011821]
["bitfinex","BTCUSD",1742405482042,0.01454085,84594.0,84573.0,0.011824]
["bitfinex","BTCUSD",1742405482043,0.011822,84586.0,84573.0,0.011824]
["bitfinex","BTCUSD",1742405482237,2.221606,84585.0,84580.0,0.236462]
["bitfinex","BTCUSD",1742405482436,1.7295,84584.0,84581.0,0.236459]
["bitfinex","BTCUSD",1742405482658,0.24828,84582.0,84577.0,0.23647]
["bitfinex","BTCUSD",1742405482867,1.42075985,84581.0,84577.0,0.23647]
["bitfinex","BTCUSD",1742405483075,1.042982,84580.0,84570.0,0.011824]
["bitfinex","BTCUSD",1742405483286,0.236479,84574.0,84572.0,0.06846426]
["bitfinex","BTCUSD",1742405483495,3.28941825,84573.0,84564.0,0.248331]
["bitfinex","BTCUSD",1742405483696,0.011824,84568.0,84558.0,0.061026]
["bitfinex","BTCUSD",1742405483897,0.011825,84565.0,84558.0,0.061026]
["bitfinex","BTCUSD",1742405484116,0.236507,84564.0,84555.0,0.011826]
["bitfinex","BTCUSD",1742405484315,0.236507,84564.0,84552.0,0.0001693]
["bitfinex","BTCUSD",1742405484316,0.011826,84558.0,84552.0,0.0001693]
["bitfinex","BTCUSD",1742405484532,0.011825,84561.0,84554.0,0.00837693]
["bitfinex","BTCUSD",1742405484533,1.305806,84557.0,84554.0,0.00837693]
["bitfinex","BTCUSD",1742405484654,1.511354,84556.0,84552.0,0.0001693]
["bitfinex","BTCUSD",1742405484853,0.236528,84557.0,84552.0,0.2367073]
["bitfinex","BTCUSD",1742405485052,0.236532,84555.0,84552.0,0.0001693]
["bitfinex","BTCUSD",1742405485257,0.02381076,84561.0,84557.0,0.011826]
["bitfinex","BTCUSD",1742405485258,0.01198576,84561.0,84557.0,0.011826]
["bitfinex","BTCUSD",1742405485457,0.354696,84560.0,84559.0,0.248345]
["bitfinex","BTCUSD",1742405485658,0.011824,84568.0,84561.0,0.236514]
["bitfinex","BTCUSD",1742405485659,0.01454085,84565.0,84561.0,0.236514]
["bitfinex","BTCUSD",1742405485864,1.104272,84564.0,84560.0,0.236518]
["bitfinex","BTCUSD",1742405486111,1.104272,84564.0,84557.0,0.248352]
["bitfinex","BTCUSD",1742405486310,0.01454085,84559.0,84553.0,0.0376694]
["bitfinex","BTCUSD",1742405486510,0.723978,84558.0,84556.0,0.011826]
["bitfinex","BTCUSD",1742405486709,0.01204646,84564.0,84563.0,0.248335]
["bitfinex","BTCUSD",1742405486909,0.66064546,84564.0,84563.0,0.248335]
["bitfinex","BTCUSD",1742405487116,0.21504446,84564.0,84563.0,0.248335]
["bitfinex","BTCUSD",1742405487265,0.15190646,84564.0,84563.0,0.248335]
["bitfinex","BTCUSD",1742405487497,0.15190646,84564.0,84561.0,0.236515]
["bitfinex","BTCUSD",1742405487696,0.15190646,84564.0,84562.0,0.236512]
["bitfinex","BTCUSD",1742405487697,1.034215,84563.0,84562.0,0.236512]
["bitfinex","BTCUSD",1742405487898,1.034215,84563.0,84556.0,0.03098467]
["bitfinex","BTCUSD",1742405488214,0.236518,84560.0,84557.0,0.236525]
["bitfinex","BTCUSD",1742405488575,1.31225,84559.0,84558.0,0.248349]
["bitfinex","BTCUSD",1742405488718,1.122103,84559.0,84558.0,0.248349]
["bitfinex","BTCUSD",1742405488923,1.122103,84559.0,84554.0,0.011826]
["bitfinex","BTCUSD",1742405488924,0.011826,84559.0,84553.0,0.0494954]
["bitfinex","BTCUSD",1742405489129,1.52980785,84558.0,84555.0,0.236531]
["bitfinex","BTCUSD",1742405489340,0.236533,84555.0,84553.0,0.0376694]
["bitfinex","BTCUSD",1742405489535,1.188087,84554.0,84553.0,0.0376694]
["bitfinex","BTCUSD",1742405489888,1.80466785,84555.0,84554.0,0.248361]
["bitfinex","BTCUSD",1742405490066,0.05698087,84559.0,84556.0,0.236527]
["bitfinex","BTCUSD",1742405490275,2.419115,84558.0,84555.0,0.236529]
["bitfinex","BTCUSD",1742405490473,0.05698087,84555.0,84553.0,0.2742064]
["bitfinex","BTCUSD",1742405490677,1.091895,84554.0,84553.0,0.0376694]
["bitfinex","BTCUSD",1742405490844,1.045753,84554.0,84553.0,0.0376694]
["bitfinex","BTCUSD",1742405491045,1.033927,84554.0,84553.0,0.0376694]
["bitfinex","BTCUSD",1742405491295,1.09090787,84554.0,84553.0,0.0376694]
["bitfinex","BTCUSD",1742405492175,1.09090787,84554.0,84553.0,0.0494954]
["bitfinex","BTCUSD",1742405492618,1.02540187,84554.0,84553.0,0.15381047]
["bitfinex","BTCUSD",1742405492790,1.02540187,84554.0,84553.0,0.0494954]
["bitfinex","BTCUSD",1742405493136,1.02540187,84554.0,84553.0,0.0464954]
["bitfinex","BTCUSD",1742405493340,0.05698087,84554.0,84553.0,0.2830334]
["bitfinex","BTCUSD",1742405493540,0.05698087,84554.0,84553.0,0.0346694]
["bitfinex","BTCUSD",1742405493772,1.52457787,84554.0,84553.0,0.2712074]
["bitfinex","BTCUSD",1742405494197,1.52457787,84554.0,84553.0,0.0346694]
["bitfinex","BTCUSD",1742405494409,1.51242787,84554.0,84553.0,0.2830334]
["bitfinex","BTCUSD",1742405494611,1.45935187,84554.0,84553.0,0.38704817]
["bitfinex","BTCUSD",1742405494811,1.40382687,84554.0,84553.0,0.38704817]
["bitfinex","BTCUSD",1742405495012,0.90213487,84554.0,84553.0,0.38704817]
["bitfinex","BTCUSD",1742405495258,0.90213487,84554.0,84553.0,0.30305817]
["bitfinex","BTCUSD",1742405495610,0.29176987,84554.0,84553.0,0.30305817]
["bitfinex","BTCUSD",1742405497085,0.05898087,84554.0,84553.0,0.30305817]
["bitfinex","BTCUSD",1742405497282,0.65441444,84554.0,84553.0,0.30305817]
["bitfinex","BTCUSD",1742405497520,3.31263044,84554.0,84552.0,0.0001693]
["bitfinex","BTCUSD",1742405497740,3.28871,84553.0,84552.0,0.2367083]
["bitfinex","BTCUSD",1742405497941,3.28871,84553.0,84552.0,0.2485353]
["bitfinex","BTCUSD",1742405498465,3.34564495,84553.0,84552.0,0.2485353]
["bitfinex","BTCUSD",1742405498668,3.34564495,84553.0,84552.0,0.0001693]
["bitfinex","BTCUSD",1742405498869,3.58218295,84553.0,84552.0,0.0001693]
["bitfinex","BTCUSD",1742405499080,3.34564495,84553.0,84552.0,0.0001693]
["bitfinex","BTCUSD",1742405499524,3.54716844,84553.0,84552.0,0.0001693]
["bitfinex","BTCUSD",1742405499723,3.31063044,84553.0,84552.0,0.0001693]
["bitfinex","BTCUSD",1742405500597,3.54716844,84553.0,84552.0,0.0001693]
["bitfinex","BTCUSD",1742405500999,3.55899444,84553.0,84552.0,0.0001693]
["bitfinex","BTCUSD",1742405501379,3.57353529,84553.0,84552.0,0.0001693]
["bitfinex","BTCUSD",1742405501524,3.87353529,84553.0,84552.0,0.0001693]
["bitfinex","BTCUSD",1742405502190,3.87353529,84553.0,84533.0,0.24842]
["bitfinex","BTCUSD",1742405502191,0.3,84536.0,84533.0,0.24842]
["bitfinex","BTCUSD",1742405502423,1.496511,84535.0,84534.0,0.333325]
["bitfinex","BTCUSD",1742405502635,1.496511,84535.0,84534.0,0.24842]
["bitfinex","BTCUSD",1742405502751,1.496511,84535.0,84527.0,0.01183]
["bitfinex","BTCUSD",1742405502752,0.3,84534.0,84527.0,0.01183]
["bitfinex","BTCUSD",1742405502955,0.00070825,84533.0,84529.0,0.01183]
["bitfinex","BTCUSD",1742405503178,2.020333,84532.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742405503392,0.449892,84531.0,84530.0,0.248432]
["bitfinex","BTCUSD",1742405503566,0.449892,84531.0,84530.0,0.27565814]
["bitfinex","BTCUSD",1742405503772,0.141889,84531.0,84530.0,0.27565814]
["bitfinex","BTCUSD",1742405503978,0.1546,84532.0,84531.0,0.248428]
["bitfinex","BTCUSD",1742405504199,0.0220414,84533.0,84532.0,0.248425]
["bitfinex","BTCUSD",1742405504555,0.15472096,84533.0,84532.0,0.248425]
["bitfinex","BTCUSD",1742405504856,0.43536396,84533.0,84532.0,0.36313961]
["bitfinex","BTCUSD",1742405505073,0.59647696,84533.0,84532.0,0.36213961]
["bitfinex","BTCUSD",1742405505438,0.38676496,84533.0,84532.0,0.36213961]
["bitfinex","BTCUSD",1742405505643,0.19546896,84533.0,84532.0,0.36213961]
["bitfinex","BTCUSD",1742405505846,0.15291696,84533.0,84532.0,0.36213961]
["bitfinex","BTCUSD",1742405506872,0.15291696,84533.0,84531.0,0.226598]
["bitfinex","BTCUSD",1742405507079,0.00012096,84533.0,84532.0,0.248425]
["bitfinex","BTCUSD",1742405507978,0.00112096,84533.0,84532.0,0.248425]
["bitfinex","BTCUSD",1742405508182,0.00212096,84533.0,84532.0,0.248425]
["bitfinex","BTCUSD",1742405508384,0.00212096,84533.0,84532.0,0.3467976]
["bitfinex","BTCUSD",1742405509009,0.00112096,84533.0,84532.0,0.3467976]
["bitfinex","BTCUSD",1742405509210,0.00012096,84533.0,84532.0,0.3467976]
["bitfinex","BTCUSD",1742405509419,0.00012096,84533.0,84532.0,0.248425]
["bitfinex","BTCUSD",1742405509610,0.00012096,84533.0,84532.0,0.249425]
["bitfinex","BTCUSD",1742405510016,1.22831996,84533.0,84532.0,0.001]
["bitfinex","BTCUSD",1742405510212,1.46491296,84533.0,84532.0,0.001]
["bitfinex","BTCUSD",1742405510488,1.47674196,84533.0,84532.0,0.001]
["bitfinex","BTCUSD",1742405510823,1.77674196,84533.0,84532.0,0.001]
["bitfinex","BTCUSD",1742405511236,1.77674196,84533.0,84532.0,0.0011695]
["bitfinex","BTCUSD",1742405512017,1.78045381,84533.0,84532.0,0.0011695]
["bitfinex","BTCUSD",1742405512445,1.52931996,84533.0,84532.0,0.26290925]
["bitfinex","BTCUSD",1742405512683,1.41105596,84533.0,84532.0,0.27473825]
["bitfinex","BTCUSD",1742405513309,1.41005596,84533.0,84532.0,0.0001695]
["bitfinex","BTCUSD",1742405513519,1.65847796,84533.0,84532.0,0.0001695]
["bitfinex","BTCUSD",1742405513776,1.67401881,84533.0,84532.0,0.0001695]
["bitfinex","BTCUSD",1742405514374,1.67401881,84533.0,84526.0,0.236613]
["bitfinex","BTCUSD",1742405514375,0.01183,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742405514707,3.28871,84525.0,84524.0,0.2367884]
["bitfinex","BTCUSD",1742405515155,0.248437,84528.0,84524.0,0.2367884]
["bitfinex","BTCUSD",1742405515156,3.225934,84527.0,84525.0,0.236615]
["bitfinex","BTCUSD",1742405515374,0.01454085,84529.0,84527.0,0.236608]
["bitfinex","BTCUSD",1742405515557,0.01454085,84529.0,84524.0,0.0119994]
["bitfinex","BTCUSD",1742405515558,3.28871,84528.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742405515757,0.236616,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742405515962,3.28871,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742405516266,3.28871,84525.0,84511.0,0.0465]
["bitfinex","BTCUSD",1742405516267,0.236619,84524.0,84511.0,0.0465]
["bitfinex","BTCUSD",1742405516493,0.236633,84519.0,84514.0,0.2368144]
["bitfinex","BTCUSD",1742405516623,2.759286,84518.0,84512.0,0.236649]
["bitfinex","BTCUSD",1742405516833,0.236652,84512.0,84511.0,0.0465]
["bitfinex","BTCUSD",1742405517054,0.666524,84512.0,84511.0,0.0465]
["bitfinex","BTCUSD",1742405517379,0.725081,84513.0,84507.0,0.011833]
["bitfinex","BTCUSD",1742405517724,0.236647,84514.0,84508.0,0.236663]
["bitfinex","BTCUSD",1742405517892,0.87919,84513.0,84509.0,0.0319962]
["bitfinex","BTCUSD",1742405518099,0.89378,84512.0,84509.0,0.0319962]
["bitfinex","BTCUSD",1742405518322,0.645348,84511.0,84509.0,0.2686572]
["bitfinex","BTCUSD",1742405518522,0.834891,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1742405518649,0.236641,84517.0,84510.0,0.011832]
["bitfinex","BTCUSD",1742405518852,1.189455,84516.0,84512.0,0.011832]
["bitfinex","BTCUSD",1742405519086,1.571152,84518.0,84514.0,0.236645]
["bitfinex","BTCUSD",1742405519281,1.571152,84518.0,84507.0,0.236666]
["bitfinex","BTCUSD",1742405519282,0.236654,84512.0,84507.0,0.236666]
["bitfinex","BTCUSD",1742405519532,0.236661,84510.0,84502.0,0.248512]
["bitfinex","BTCUSD",1742405519707,0.236664,84508.0,84503.0,0.079798]
["bitfinex","BTCUSD",1742405520056,1.424763,84507.0,84504.0,0.236674]
["bitfinex","BTCUSD",1742405520287,0.236683,84501.0,84496.0,0.236697]
["bitfinex","BTCUSD",1742405520480,0.978439,84500.0,84499.0,0.236689]
["bitfinex","BTCUSD",1742405520681,0.011833,84507.0,84499.0,0.011834]
["bitfinex","BTCUSD",1742405520682,2.529408,84506.0,84499.0,0.011834]
["bitfinex","BTCUSD",1742405520891,0.011834,84501.0,84495.0,8e-05]
["bitfinex","BTCUSD",1742405521092,0.3,84497.0,84495.0,8e-05]
["bitfinex","BTCUSD",1742405521299,2.77318125,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1742405521491,0.236746,84479.0,84475.0,0.314454]
["bitfinex","BTCUSD",1742405521702,0.3,84495.0,84475.0,0.314454]
["bitfinex","BTCUSD",1742405521703,0.0089641,84497.0,84496.0,0.011834]
["bitfinex","BTCUSD",1742405521831,0.7865101,84497.0,84496.0,0.248531]
["bitfinex","BTCUSD",1742405522030,0.50608,84497.0,84496.0,0.295631]
["bitfinex","BTCUSD",1742405522274,0.01227749,84501.0,84497.0,0.011834]
["bitfinex","BTCUSD",1742405522275,0.642686,84500.0,84497.0,0.011834]
["bitfinex","BTCUSD",1742405522478,1.269273,84500.0,84498.0,0.011834]
["bitfinex","BTCUSD",1742405522730,1.269273,84500.0,84492.0,0.236708]
["bitfinex","BTCUSD",1742405522731,0.011834,84499.0,84492.0,0.236708]
["bitfinex","BTCUSD",1742405522974,1.744823,84498.0,84493.0,0.011835]
["bitfinex","BTCUSD",1742405523148,1.756657,84498.0,84492.0,0.236707]
["bitfinex","BTCUSD",1742405523350,1.815632,84497.0,84496.0,0.236697]
["bitfinex","BTCUSD",1742405523557,0.01227749,84501.0,84500.0,0.24852]
["bitfinex","BTCUSD",1742405523817,0.99168749,84501.0,84500.0,0.24852]
["bitfinex","BTCUSD",1742405524121,0.23930649,84501.0,84500.0,0.3467467]
["bitfinex","BTCUSD",1742405524326,0.22716149,84501.0,84500.0,0.3467467]
["bitfinex","BTCUSD",1742405524509,0.22716149,84501.0,84500.0,0.24852]
["bitfinex","BTCUSD",1742405524714,0.01227749,84501.0,84500.0,0.24852]
["bitfinex","BTCUSD",1742405525249,0.01227749,84501.0,84500.0,0.24752]
["bitfinex","BTCUSD",1742405525646,0.01227749,84501.0,84498.0,0.011834]
["bitfinex","BTCUSD",1742405525870,0.724478,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1742405526073,0.724478,84500.0,84499.0,0.3005955]
["bitfinex","BTCUSD",1742405526284,0.28261,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1742405526482,0.28261,84500.0,84496.0,0.011834]
["bitfinex","BTCUSD",1742405526686,0.28261,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1742405527134,0.28261,84500.0,84499.0,0.236689]
["bitfinex","BTCUSD",1742405527531,0.28261,84500.0,84497.0,0.248528]
["bitfinex","BTCUSD",1742405527736,0.30457453,84500.0,84495.0,0.248534]
["bitfinex","BTCUSD",1742405527958,0.236708,84492.0,84488.0,0.23672]
["bitfinex","BTCUSD",1742405528163,0.25124085,84495.0,84491.0,0.23671]
["bitfinex","BTCUSD",1742405528334,0.236703,84494.0,84490.0,0.248549]
["bitfinex","BTCUSD",1742405528739,0.236703,84494.0,84486.0,0.011836]
["bitfinex","BTCUSD",1742405528740,2.085098,84493.0,84483.0,0.248569]
["bitfinex","BTCUSD",1742405529083,0.011836,84481.0,84477.0,0.0375]
["bitfinex","BTCUSD",1742405529298,2.054402,84480.0,84477.0,0.0375]
["bitfinex","BTCUSD",1742405529519,0.01454085,84479.0,84477.0,0.0375]
["bitfinex","BTCUSD",1742405529732,2.208492,84478.0,84477.0,0.0375]
["bitfinex","BTCUSD",1742405529949,0.01454085,84481.0,84480.0,0.23674]
["bitfinex","BTCUSD",1742405530151,2.54971685,84481.0,84477.0,0.27425]
["bitfinex","BTCUSD",1742405530389,0.01454085,84479.0,84477.0,0.27425]
["bitfinex","BTCUSD",1742405530602,2.305949,84480.0,84479.0,0.236745]
["bitfinex","BTCUSD",1742405530603,0.01454085,84480.0,84479.0,0.236745]
["bitfinex","BTCUSD",1742405530810,2.84470785,84480.0,84477.0,0.286087]
["bitfinex","BTCUSD",1742405531027,0.536748,84478.0,84477.0,0.0375]
["bitfinex","BTCUSD",1742405531230,2.979181,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405531442,2.807422,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405531675,2.29503585,84478.0,84477.0,0.042137]
["bitfinex","BTCUSD",1742405531883,1.91273585,84478.0,84477.0,0.278887]
["bitfinex","BTCUSD",1742405532093,1.91273585,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405532292,2.14948385,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405532503,1.91273585,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405532705,2.15148385,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405532927,2.15248385,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405533133,1.898195,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405533337,0.410913,84478.0,84477.0,0.30679364]
["bitfinex","BTCUSD",1742405533534,0.564139,84479.0,84478.0,0.248585]
["bitfinex","BTCUSD",1742405533764,0.3,84488.0,84487.0,0.248558]
["bitfinex","BTCUSD",1742405533970,0.236727,84486.0,84478.0,0.011837]
["bitfinex","BTCUSD",1742405534184,0.01454085,84483.0,84479.0,0.0318802]
["bitfinex","BTCUSD",1742405534339,0.248575,84481.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405534544,2.13178785,84480.0,84477.0,0.26705]
["bitfinex","BTCUSD",1742405534876,1.79159385,84479.0,84478.0,0.236748]
["bitfinex","BTCUSD",1742405535191,1.590346,84479.0,84477.0,0.267049]
["bitfinex","BTCUSD",1742405535427,0.536748,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405535591,0.548585,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405535903,2.651275,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405536073,2.741418,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405536273,2.76779585,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405536473,2.78971801,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405536634,2.54113301,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405537041,2.32975901,84478.0,84477.0,0.26705]
["bitfinex","BTCUSD",1742405537243,2.32975901,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405537914,2.33175901,84478.0,84477.0,0.26705]
["bitfinex","BTCUSD",1742405538074,2.31921816,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405538280,0.42176516,84478.0,84477.0,0.35651104]
["bitfinex","BTCUSD",1742405538475,0.41976516,84478.0,84477.0,0.278887]
["bitfinex","BTCUSD",1742405538683,0.42176516,84478.0,84477.0,0.278887]
["bitfinex","BTCUSD",1742405538857,0.42376516,84478.0,84477.0,0.278887]
["bitfinex","BTCUSD",1742405539322,0.42376516,84478.0,84477.0,0.26705]
["bitfinex","BTCUSD",1742405539937,0.43560216,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405540088,0.68689101,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405540485,0.43830601,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405540689,0.43830601,84478.0,84477.0,0.26705]
["bitfinex","BTCUSD",1742405540919,0.43830601,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405541695,0.43830601,84478.0,84477.0,0.26705]
["bitfinex","BTCUSD",1742405542107,0.68689101,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405542313,0.43830601,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405542558,0.43830601,84478.0,84477.0,0.26705]
["bitfinex","BTCUSD",1742405542728,0.43830601,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405542971,0.43830601,84478.0,84477.0,0.26705]
["bitfinex","BTCUSD",1742405543136,0.43830601,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405543336,0.42376516,84478.0,84477.0,0.31981614]
["bitfinex","BTCUSD",1742405543539,0.42376516,84478.0,84477.0,0.33165314]
["bitfinex","BTCUSD",1742405543958,0.42376516,84478.0,84477.0,0.26705]
["bitfinex","BTCUSD",1742405544118,0.43830601,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405544578,0.66096885,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405544734,0.64913185,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405545383,0.41238385,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405545553,0.64913185,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405545933,0.41438385,84478.0,84477.0,0.26705]
["bitfinex","BTCUSD",1742405546055,0.41438385,84478.0,84477.0,0.278887]
["bitfinex","BTCUSD",1742405546477,0.03851289,84478.0,84477.0,0.278887]
["bitfinex","BTCUSD",1742405546800,0.03851289,84478.0,84477.0,0.35887914]
["bitfinex","BTCUSD",1742405546801,3.32722289,84478.0,84477.0,0.35887914]
["bitfinex","BTCUSD",1742405547003,3.32722289,84478.0,84477.0,0.278887]
["bitfinex","BTCUSD",1742405547180,3.32722289,84478.0,84477.0,0.26705]
["bitfinex","BTCUSD",1742405547375,3.32922289,84478.0,84477.0,0.278887]
["bitfinex","BTCUSD",1742405547577,3.32922289,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405547836,3.56597089,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405548050,3.57780789,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405548224,3.56597089,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405548430,3.57780789,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405548853,3.32722289,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405549056,3.57580789,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405549287,3.56397089,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405549509,3.30525085,84478.0,84477.0,0.0303]
["bitfinex","BTCUSD",1742405549714,3.30525085,84478.0,84477.0,0.26705]
["bitfinex","BTCUSD",1742405549920,3.30525085,84478.0,84477.0,0.2672193]
["bitfinex","BTCUSD",1742405550139,3.30558945,84478.0,84477.0,0.34722837]
["bitfinex","BTCUSD",1742405550554,3.30758945,84478.0,84477.0,0.2672193]
["bitfinex","BTCUSD",1742405551013,3.30758945,84478.0,84477.0,0.0304693]
["bitfinex","BTCUSD",1742405551204,3.30758945,84478.0,84477.0,0.2790563]
["bitfinex","BTCUSD",1742405551615,3.30758945,84478.0,84477.0,0.0304693]
["bitfinex","BTCUSD",1742405551978,3.54433745,84478.0,84477.0,0.0304693]
["bitfinex","BTCUSD",1742405552546,3.30758945,84478.0,84477.0,0.0304693]
["bitfinex","BTCUSD",1742405553440,3.30758945,84478.0,84477.0,0.2790563]
["bitfinex","BTCUSD",1742405554162,3.30758945,84478.0,84477.0,0.2672193]
["bitfinex","BTCUSD",1742405554369,3.30758945,84478.0,84477.0,0.07578169]
["bitfinex","BTCUSD",1742405554573,3.55617445,84478.0,84477.0,0.0304693]
["bitfinex","BTCUSD",1742405555124,3.54433745,84478.0,84477.0,0.0304693]
["bitfinex","BTCUSD",1742405555466,3.30758945,84478.0,84477.0,0.0304693]
["bitfinex","BTCUSD",1742405555665,3.30758945,84478.0,84477.0,0.2672193]
["bitfinex","BTCUSD",1742405555866,3.30558945,84478.0,84477.0,0.2672193]
["bitfinex","BTCUSD",1742405556096,3.30558945,84478.0,84477.0,0.2790563]
["bitfinex","BTCUSD",1742405556297,3.30758945,84478.0,84477.0,0.2790563]
["bitfinex","BTCUSD",1742405556926,3.30558945,84478.0,84477.0,0.2790563]
["bitfinex","BTCUSD",1742405557129,3.30758945,84478.0,84477.0,0.2790563]
["bitfinex","BTCUSD",1742405557475,0.4273586,84478.0,84477.0,0.48846457]
["bitfinex","BTCUSD",1742405557675,0.0043386,84478.0,84477.0,0.48846457]
["bitfinex","BTCUSD",1742405558138,0.1651326,84478.0,84477.0,0.48846457]
["bitfinex","BTCUSD",1742405558384,0.0023386,84478.0,84477.0,0.48846457]
["bitfinex","BTCUSD",1742405558554,0.0003386,84478.0,84477.0,0.48846457]
["bitfinex","BTCUSD",1742405558732,0.0023386,84478.0,84477.0,0.4084563]
["bitfinex","BTCUSD",1742405559133,0.0013386,84478.0,84477.0,0.4084563]
["bitfinex","BTCUSD",1742405560314,0.0013386,84478.0,84477.0,0.3283563]
["bitfinex","BTCUSD",1742405560515,0.8538296,84478.0,84477.0,0.3283563]
["bitfinex","BTCUSD",1742405560731,1.0295406,84478.0,84477.0,0.3283563]
["bitfinex","BTCUSD",1742405560949,0.6075326,84478.0,84477.0,0.3283563]
["bitfinex","BTCUSD",1742405561158,0.62957614,84478.0,84477.0,0.3283563]
["bitfinex","BTCUSD",1742405561365,0.62957614,84478.0,84477.0,0.34653442]
["bitfinex","BTCUSD",1742405561564,0.02238214,84478.0,84477.0,0.34653442]
["bitfinex","BTCUSD",1742405562301,0.02238214,84478.0,84477.0,0.42433442]
["bitfinex","BTCUSD",1742405562698,0.02238214,84478.0,84477.0,0.56973442]
["bitfinex","BTCUSD",1742405563100,0.0003386,84478.0,84477.0,0.56973442]
["bitfinex","BTCUSD",1742405564405,0.0003386,84478.0,84477.0,0.42433442]
["bitfinex","BTCUSD",1742405564609,0.0003386,84478.0,84477.0,0.56997442]
["bitfinex","BTCUSD",1742405564842,0.0003386,84478.0,84477.0,0.57097442]
["bitfinex","BTCUSD",1742405565317,0.02236697,84478.0,84477.0,0.57097442]
["bitfinex","BTCUSD",1742405566086,0.02236697,84478.0,84477.0,0.57081442]
["bitfinex","BTCUSD",1742405568356,0.0003386,84478.0,84477.0,0.57081442]
["bitfinex","BTCUSD",1742405568516,0.0003386,84478.0,84477.0,0.56981442]
["bitfinex","BTCUSD",1742405568928,0.0003386,84478.0,84477.0,1.16021442]
["bitfinex","BTCUSD",1742405569954,6e-07,84478.0,84477.0,1.16021442]
["bitfinex","BTCUSD",1742405570527,6e-07,84478.0,84477.0,1.90067431]
["bitfinex","BTCUSD",1742405570732,6e-07,84478.0,84477.0,1.92567431]
["bitfinex","BTCUSD",1742405570925,0.0003386,84498.0,84497.0,0.375028]
["bitfinex","BTCUSD",1742405571152,0.0003386,84498.0,84497.0,0.5604178]
["bitfinex","BTCUSD",1742405571353,0.0003386,84498.0,84497.0,0.5594178]
["bitfinex","BTCUSD",1742405572119,0.0003386,84498.0,84497.0,0.5604178]
["bitfinex","BTCUSD",1742405573131,6e-07,84498.0,84497.0,0.5604178]
["bitfinex","BTCUSD",1742405573336,6e-07,84498.0,84497.0,0.5614178]
["bitfinex","BTCUSD",1742405573562,0.00012089,84501.0,84497.0,0.5614178]
["bitfinex","BTCUSD",1742405573563,4.9e-07,84501.0,84500.0,0.54852]
["bitfinex","BTCUSD",1742405573773,4.9e-07,84501.0,84500.0,0.79749503]
["bitfinex","BTCUSD",1742405575061,4.9e-07,84501.0,84500.0,0.49749503]
["bitfinex","BTCUSD",1742405575299,4.9e-07,84501.0,84500.0,0.50149503]
["bitfinex","BTCUSD",1742405575784,4.9e-07,84501.0,84500.0,0.50449503]
["bitfinex","BTCUSD",1742405581019,4.9e-07,84501.0,84500.0,0.64905503]
["bitfinex","BTCUSD",1742405581204,4.9e-07,84501.0,84500.0,0.38492]
["bitfinex","BTCUSD",1742405581430,4.9e-07,84501.0,84500.0,0.44862]
["bitfinex","BTCUSD",1742405581658,4.9e-07,84501.0,84500.0,0.007]
["bitfinex","BTCUSD",1742405582334,0.87405249,84501.0,84500.0,0.003]
["bitfinex","BTCUSD",1742405582580,4.9e-07,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1742405582802,4.9e-07,84501.0,84500.0,0.2895746]
["bitfinex","BTCUSD",1742405583261,0.37942849,84501.0,84500.0,0.2994086]
["bitfinex","BTCUSD",1742405583516,4.9e-07,84501.0,84500.0,0.2994086]
["bitfinex","BTCUSD",1742405583738,4.9e-07,84501.0,84500.0,0.3034086]
["bitfinex","BTCUSD",1742405584433,4.9e-07,84501.0,84500.0,0.2994086]
["bitfinex","BTCUSD",1742405584669,4.9e-07,84501.0,84500.0,0.3024086]
["bitfinex","BTCUSD",1742405584883,4.9e-07,84501.0,84500.0,0.3014086]
["bitfinex","BTCUSD",1742405585113,4.9e-07,84501.0,84500.0,0.3024086]
["bitfinex","BTCUSD",1742405585114,0.65652149,84501.0,84500.0,0.3024086]
["bitfinex","BTCUSD",1742405586896,2.48439689,84501.0,84500.0,0.0021692]
["bitfinex","BTCUSD",1742405587331,2.36249989,84501.0,84500.0,0.0001692]
["bitfinex","BTCUSD",1742405587732,2.36249989,84501.0,84500.0,0.0021692]
["bitfinex","BTCUSD",1742405587934,2.37704074,84501.0,84500.0,0.0031692]
["bitfinex","BTCUSD",1742405588141,2.61372374,84501.0,84500.0,0.0031692]
["bitfinex","BTCUSD",1742405588408,2.62555774,84501.0,84500.0,0.0011692]
["bitfinex","BTCUSD",1742405588594,2.92555774,84501.0,84500.0,0.0021692]
["bitfinex","BTCUSD",1742405589054,2.92555774,84501.0,84500.0,0.0011692]
["bitfinex","BTCUSD",1742405589464,2.92555774,84501.0,84500.0,0.0001692]
["bitfinex","BTCUSD",1742405589670,2.67704074,84501.0,84500.0,0.0001692]
["bitfinex","BTCUSD",1742405590049,1.70705974,84501.0,84500.0,0.26172562]
["bitfinex","BTCUSD",1742405590271,1.59209974,84501.0,84500.0,0.26172562]
["bitfinex","BTCUSD",1742405590458,1.59209974,84501.0,84500.0,0.02503962]
["bitfinex","BTCUSD",1742405590662,1.59209974,84501.0,84500.0,0.0001692]
["bitfinex","BTCUSD",1742405591270,1.59309974,84501.0,84500.0,0.0001692]
["bitfinex","BTCUSD",1742405591475,1.83078274,84501.0,84500.0,0.0001692]
["bitfinex","BTCUSD",1742405591711,1.59409974,84501.0,84500.0,0.0001692]
["bitfinex","BTCUSD",1742405591910,1.42150174,84501.0,84500.0,0.2486892]
["bitfinex","BTCUSD",1742405592192,0.24076189,84501.0,84500.0,0.27592502]
["bitfinex","BTCUSD",1742405592365,0.24076189,84501.0,84500.0,0.26409102]
["bitfinex","BTCUSD",1742405592574,0.24076189,84501.0,84500.0,0.02740502]
["bitfinex","BTCUSD",1742405592981,0.25530274,84501.0,84500.0,0.0001692]
["bitfinex","BTCUSD",1742405593455,0.25530274,84501.0,84500.0,0.2486892]
["bitfinex","BTCUSD",1742405593974,0.25530274,84501.0,84500.0,0.2368552]
["bitfinex","BTCUSD",1742405594195,0.25330274,84501.0,84500.0,0.2368552]
["bitfinex","BTCUSD",1742405594531,0.01487974,84501.0,84500.0,0.2368552]
["bitfinex","BTCUSD",1742405594653,0.01487974,84501.0,84500.0,0.33509922]
["bitfinex","BTCUSD",1742405594847,0.00033889,84501.0,84500.0,0.34693322]
["bitfinex","BTCUSD",1742405595519,0.53596789,84501.0,84500.0,0.33509922]
["bitfinex","BTCUSD",1742405595692,0.43619989,84501.0,84500.0,0.09841322]
["bitfinex","BTCUSD",1742405595893,0.43619989,84501.0,84500.0,0.33509922]
["bitfinex","BTCUSD",1742405596357,0.43619989,84501.0,84500.0,0.09841322]
["bitfinex","BTCUSD",1742405596540,0.45074074,84501.0,84500.0,0.09841322]
["bitfinex","BTCUSD",1742405596749,0.45074074,84501.0,84500.0,0.0001692]
["bitfinex","BTCUSD",1742405596952,0.45074074,84501.0,84500.0,0.2368552]
["bitfinex","BTCUSD",1742405597568,0.45074074,84501.0,84500.0,0.0001692]
["bitfinex","BTCUSD",1742405597776,0.45074074,84501.0,84500.0,0.2368552]
["bitfinex","BTCUSD",1742405597975,0.45074074,84501.0,84500.0,0.09841272]
["bitfinex","BTCUSD",1742405598520,0.99925774,84501.0,84500.0,0.0001692]
["bitfinex","BTCUSD",1742405599142,0.75074074,84501.0,84500.0,0.0001692]
["bitfinex","BTCUSD",1742405599354,2.05531174,84501.0,84500.0,0.0001692]
["bitfinex","BTCUSD",1742405600746,2.47675174,84501.0,84500.0,0.0001692]
["bitfinex","BTCUSD",1742405600921,0.94629955,84501.0,84500.0,0.0001692]
["bitfinex","BTCUSD",1742405601135,0.94629955,84501.0,84500.0,0.05107452]
["bitfinex","BTCUSD",1742405601455,1.18298255,84501.0,84500.0,0.0001692]
["bitfinex","BTCUSD",1742405601674,1.18398255,84501.0,84500.0,0.0001692]
["bitfinex","BTCUSD",1742405602264,1.17383474,84501.0,84500.0,0.0001692]
["bitfinex","BTCUSD",1742405603783,1.19581424,84501.0,84500.0,0.0001692]
["bitfinex","BTCUSD",1742405604647,1.27221424,84501.0,84500.0,0.0001692]
["bitfinex","BTCUSD",1742405604888,1.27221424,84501.0,84473.0,0.0120074]
["bitfinex","BTCUSD",1742405604889,0.236748,84478.0,84477.0,0.0304693]
["bitfinex","BTCUSD",1742405605096,0.01454085,84478.0,84477.0,0.05720917]
["bitfinex","BTCUSD",1742405605533,0.3,84484.0,84481.0,0.236739]
["bitfinex","BTCUSD",1742405605746,0.3,84484.0,84482.0,0.236734]
["bitfinex","BTCUSD",1742405605747,0.668555,84483.0,84482.0,0.236734]
["bitfinex","BTCUSD",1742405605939,0.368555,84483.0,84481.0,0.236739]
["bitfinex","BTCUSD",1742405606192,0.3,84483.0,84481.0,0.248575]
["bitfinex","BTCUSD",1742405606412,1.166029,84482.0,84477.0,0.0304693]
["bitfinex","BTCUSD",1742405606635,1.166029,84482.0,84479.0,0.011837]
["bitfinex","BTCUSD",1742405606844,1.124432,84481.0,84480.0,0.236742]
["bitfinex","BTCUSD",1742405607042,1.21629,84482.0,84480.0,0.236742]
["bitfinex","BTCUSD",1742405607659,1.21629,84482.0,84477.0,0.2790553]
["bitfinex","BTCUSD",1742405607660,0.07167973,84481.0,84477.0,0.0304693]
["bitfinex","BTCUSD",1742405607943,1.22354585,84480.0,84477.0,0.2672143]
["bitfinex","BTCUSD",1742405608196,1.179476,84479.0,84478.0,0.236746]
["bitfinex","BTCUSD",1742405608444,0.866091,84479.0,84478.0,0.236746]
["bitfinex","BTCUSD",1742405608653,0.92322988,84479.0,84477.0,0.29671675]
["bitfinex","BTCUSD",1742405608889,0.966958,84478.0,84477.0,0.0304693]
["bitfinex","BTCUSD",1742405609120,0.966958,84478.0,84477.0,0.2672193]
["bitfinex","BTCUSD",1742405609379,0.966958,84478.0,84477.0,0.0862832]
["bitfinex","BTCUSD",1742405609559,1.26084488,84478.0,84477.0,0.0304693]
["bitfinex","BTCUSD",1742405609755,1.02409688,84478.0,84477.0,0.0304693]
["bitfinex","BTCUSD",1742405610610,0.95698988,84478.0,84477.0,0.0304693]
["bitfinex","BTCUSD",1742405610837,0.05713888,84478.0,84477.0,0.2790563]
["bitfinex","BTCUSD",1742405611042,0.05713888,84478.0,84477.0,0.63268527]
["bitfinex","BTCUSD",1742405611250,0.05713888,84478.0,84477.0,0.63368527]
["bitfinex","BTCUSD",1742405612068,0.02197649,84478.0,84477.0,0.63368527]
["bitfinex","BTCUSD",1742405613263,0.02197649,84478.0,84477.0,0.48816527]
["bitfinex","BTCUSD",1742405613467,3.9e-07,84481.0,84480.0,0.248579]
["bitfinex","BTCUSD",1742405613684,3.9e-07,84481.0,84480.0,1.07927403]
["bitfinex","BTCUSD",1742405614348,0.01175516,84493.0,84492.0,0.248543]
["bitfinex","BTCUSD",1742405614556,0.011835,84489.0,84480.0,0.84253203]
["bitfinex","BTCUSD",1742405614767,0.997217,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742405614975,0.011835,84489.0,84482.0,0.011836]
["bitfinex","BTCUSD",1742405615182,0.01454085,84486.0,84474.0,0.157837]
["bitfinex","BTCUSD",1742405615391,0.248585,84478.0,84477.0,0.0304693]
["bitfinex","BTCUSD",1742405615597,0.01454085,84478.0,84477.0,0.0304693]
["bitfinex","BTCUSD",1742405615799,0.01454085,84478.0,84477.0,0.12619907]
["bitfinex","BTCUSD",1742405616005,0.01454085,84478.0,84477.0,0.36294907]
["bitfinex","BTCUSD",1742405616215,0.248573,84482.0,84477.0,0.36294907]
["bitfinex","BTCUSD",1742405616216,0.25125985,84489.0,84486.0,0.236725]
["bitfinex","BTCUSD",1742405616428,0.236733,84484.0,84480.0,0.011837]
["bitfinex","BTCUSD",1742405616632,0.248585,84478.0,84477.0,0.0304693]
["bitfinex","BTCUSD",1742405617190,2.566441,84478.0,84477.0,0.0304693]
["bitfinex","BTCUSD",1742405617398,2.344182,84478.0,84477.0,0.0314693]
["bitfinex","BTCUSD",1742405617601,2.43642285,84478.0,84477.0,0.0324693]
["bitfinex","BTCUSD",1742405617820,2.43642285,84478.0,84477.0,0.0314693]
["bitfinex","BTCUSD",1742405618042,2.45125134,84478.0,84477.0,0.0304693]
["bitfinex","BTCUSD",1742405618253,2.37455134,84478.0,84477.0,0.0314693]
["bitfinex","BTCUSD",1742405618459,2.38196559,84478.0,84477.0,0.0314693]
["bitfinex","BTCUSD",1742405618883,2.38196559,84478.0,84477.0,0.30808037]
["bitfinex","BTCUSD",1742405618884,0.19046174,84478.0,84477.0,0.30808037]
["bitfinex","BTCUSD",1742405619138,0.17441174,84478.0,84477.0,0.30808037]
["bitfinex","BTCUSD",1742405619343,0.17441174,84478.0,84477.0,0.30708037]
["bitfinex","BTCUSD",1742405620707,0.16058325,84478.0,84477.0,0.30708037]
["bitfinex","BTCUSD",1742405621115,0.153169,84478.0,84477.0,0.30708037]
["bitfinex","BTCUSD",1742405623817,0.003,84478.0,84477.0,0.30708037]
["bitfinex","BTCUSD",1742405624328,0.150603,84478.0,84477.0,0.30708037]
["bitfinex","BTCUSD",1742405624536,0.76350098,84478.0,84477.0,0.30708037]
["bitfinex","BTCUSD",1742405624749,0.66966398,84478.0,84477.0,0.30708037]
["bitfinex","BTCUSD",1742405624940,0.33231698,84478.0,84477.0,0.30708037]
["bitfinex","BTCUSD",1742405625146,0.20084398,84478.0,84477.0,0.30708037]
["bitfinex","BTCUSD",1742405625726,0.2080293,84478.0,84477.0,0.30708037]
["bitfinex","BTCUSD",1742405626901,0.1800623,84478.0,84477.0,0.30708037]
["bitfinex","BTCUSD",1742405627244,0.1889063,84478.0,84477.0,0.30708037]
["bitfinex","BTCUSD",1742405627600,0.1889063,84478.0,84477.0,0.43058037]
["bitfinex","BTCUSD",1742405627805,0.0602263,84478.0,84477.0,0.43058037]
["bitfinex","BTCUSD",1742405628003,0.0602263,84478.0,84477.0,0.58170037]
["bitfinex","BTCUSD",1742405628351,0.0602263,84478.0,84477.0,0.45820037]
["bitfinex","BTCUSD",1742405630500,0.09545532,84478.0,84477.0,0.45820037]
["bitfinex","BTCUSD",1742405631497,1.77408932,84478.0,84477.0,0.45820037]
["bitfinex","BTCUSD",1742405631704,0.99840832,84478.0,84477.0,0.45820037]
["bitfinex","BTCUSD",1742405631906,0.94657032,84478.0,84477.0,0.30708037]
["bitfinex","BTCUSD",1742405632113,0.92616715,84478.0,84477.0,0.30708037]
["bitfinex","BTCUSD",1742405632931,0.71766515,84478.0,84477.0,0.30708037]
["bitfinex","BTCUSD",1742405633361,0.46602015,84478.0,84477.0,0.30708037]
["bitfinex","BTCUSD",1742405633566,0.39522015,84478.0,84477.0,0.30708037]
["bitfinex","BTCUSD",1742405634719,0.43044211,84478.0,84477.0,0.30708037]
["bitfinex","BTCUSD",1742405636108,0.41561626,84478.0,84477.0,0.30708037]
["bitfinex","BTCUSD",1742405636638,0.09544826,84478.0,84477.0,0.30708037]
["bitfinex","BTCUSD",1742405636847,0.09544826,84478.0,84477.0,0.43398037]
["bitfinex","BTCUSD",1742405637046,0.0602263,84478.0,84477.0,0.43398037]
["bitfinex","BTCUSD",1742405637511,0.0602263,84478.0,84477.0,1.02330037]
["bitfinex","BTCUSD",1742405638142,0.0572263,84478.0,84477.0,1.02330037]
["bitfinex","BTCUSD",1742405638519,0.02201144,84478.0,84477.0,1.02330037]
["bitfinex","BTCUSD",1742405638744,0.02201144,84478.0,84477.0,1.02430037]
["bitfinex","BTCUSD",1742405640512,0.02201144,84478.0,84477.0,0.6207893]
["bitfinex","BTCUSD",1742405640720,1.65385744,84478.0,84477.0,0.6207893]
["bitfinex","BTCUSD",1742405640921,0.72616044,84478.0,84477.0,0.8575393]
["bitfinex","BTCUSD",1742405641128,0.24813544,84478.0,84477.0,0.8693763]
["bitfinex","BTCUSD",1742405641331,0.15023844,84478.0,84477.0,0.6207893]
["bitfinex","BTCUSD",1742405641541,0.39882344,84478.0,84477.0,0.15104433]
["bitfinex","BTCUSD",1742405641771,0.15023844,84478.0,84477.0,0.0433063]
["bitfinex","BTCUSD",1742405641942,0.02201144,84478.0,84477.0,0.2800563]
["bitfinex","BTCUSD",1742405642149,0.17942344,84478.0,84477.0,0.2800563]
["bitfinex","BTCUSD",1742405642372,0.05723999,84478.0,84477.0,0.2800563]
["bitfinex","BTCUSD",1742405644920,0.05723999,84478.0,84477.0,0.3580563]
["bitfinex","BTCUSD",1742405645141,0.02201144,84478.0,84477.0,0.46727387]
["bitfinex","BTCUSD",1742405645578,0.02201144,84478.0,84477.0,0.38927387]
["bitfinex","BTCUSD",1742405651073,0.02201144,84478.0,84477.0,0.58593387]
["bitfinex","BTCUSD",1742405651897,0.02201144,84478.0,84477.0,0.58577387]
["bitfinex","BTCUSD",1742405655952,0.0003386,84481.0,84480.0,0.248579]
["bitfinex","BTCUSD",1742405656155,0.0003386,84481.0,84480.0,0.36815403]
["bitfinex","BTCUSD",1742405657210,0.0003386,84481.0,84480.0,0.45155403]
["bitfinex","BTCUSD",1742405658313,0.0003386,84481.0,84480.0,0.49745403]
["bitfinex","BTCUSD",1742405663044,6e-07,84481.0,84480.0,0.49745403]
["bitfinex","BTCUSD",1742405663666,6e-07,84481.0,84480.0,0.93786544]
["bitfinex","BTCUSD",1742405663968,6e-07,84481.0,84480.0,1.08506544]
["bitfinex","BTCUSD",1742405664309,6e-07,84481.0,84480.0,1.39006544]
["bitfinex","BTCUSD",1742405664779,6e-07,84481.0,84480.0,1.39106544]
["bitfinex","BTCUSD",1742405665198,6e-07,84481.0,84480.0,1.39306544]
["bitfinex","BTCUSD",1742405665406,6e-07,84481.0,84480.0,1.39406544]
["bitfinex","BTCUSD",1742405666040,6e-07,84481.0,84480.0,1.23786544]
["bitfinex","BTCUSD",1742405666222,6e-07,84481.0,84480.0,1.06157403]
["bitfinex","BTCUSD",1742405666847,6e-07,84481.0,84480.0,1.06657403]
["bitfinex","BTCUSD",1742405667054,0.01206991,84481.0,84480.0,0.98417403]
["bitfinex","BTCUSD",1742405667264,6e-07,84481.0,84480.0,0.98417403]
["bitfinex","BTCUSD",1742405667466,6e-07,84481.0,84480.0,0.93823403]
["bitfinex","BTCUSD",1742405668562,0.01215826,84481.0,84480.0,0.006]
["bitfinex","BTCUSD",1742405668699,6e-07,84481.0,84480.0,0.253579]
["bitfinex","BTCUSD",1742405668904,0.248583,84479.0,84477.0,0.0304693]
["bitfinex","BTCUSD",1742405669162,1.800575,84478.0,84477.0,0.0304693]
["bitfinex","BTCUSD",1742405669488,1.886058,84479.0,84477.0,0.31881927]
["bitfinex","BTCUSD",1742405669653,0.0120739,84481.0,84480.0,0.011837]
["bitfinex","BTCUSD",1742405669871,0.0120739,84481.0,84480.0,0.248579]
["bitfinex","BTCUSD",1742405669872,0.1955739,84481.0,84480.0,0.248579]
["bitfinex","BTCUSD",1742405670079,1.4080289,84481.0,84480.0,0.248579]
["bitfinex","BTCUSD",1742405670438,1.1513689,84481.0,84480.0,0.248579]
["bitfinex","BTCUSD",1742405670644,1.1268259,84481.0,84480.0,0.33166053]
["bitfinex","BTCUSD",1742405671030,0.8535809,84481.0,84480.0,0.33166053]
["bitfinex","BTCUSD",1742405671294,0.5956729,84481.0,84480.0,0.33166053]
["bitfinex","BTCUSD",1742405671653,0.5956729,84481.0,84480.0,0.31982353]
["bitfinex","BTCUSD",1742405671864,0.5956729,84481.0,84480.0,0.32182353]
["bitfinex","BTCUSD",1742405672558,0.5956729,84481.0,84480.0,0.08508153]
["bitfinex","BTCUSD",1742405672786,0.5956729,84481.0,84480.0,0.32182353]
["bitfinex","BTCUSD",1742405674019,0.5956729,84481.0,84480.0,0.33366053]
["bitfinex","BTCUSD",1742405674375,0.5956729,84481.0,84480.0,0.32182353]
["bitfinex","BTCUSD",1742405674814,0.5956729,84481.0,84480.0,0.33366053]
["bitfinex","BTCUSD",1742405675651,0.0120739,84481.0,84480.0,0.33366053]
["bitfinex","BTCUSD",1742405675866,1.0627719,84481.0,84480.0,0.33366053]
["bitfinex","BTCUSD",1742405676095,1.1814029,84481.0,84480.0,0.33366053]
["bitfinex","BTCUSD",1742405676298,0.9789029,84481.0,84480.0,0.33366053]
["bitfinex","BTCUSD",1742405676515,0.8484719,84481.0,84480.0,0.33366053]
["bitfinex","BTCUSD",1742405676738,0.8306549,84481.0,84480.0,0.33366053]
["bitfinex","BTCUSD",1742405678202,0.7884359,84481.0,84480.0,0.33366053]
["bitfinex","BTCUSD",1742405678423,0.3575949,84481.0,84480.0,0.33366053]
["bitfinex","BTCUSD",1742405680029,0.1599399,84481.0,84480.0,0.33366053]
["bitfinex","BTCUSD",1742405680333,0.1599399,84481.0,84480.0,0.32182353]
["bitfinex","BTCUSD",1742405680533,0.1599399,84481.0,84480.0,0.33366053]
["bitfinex","BTCUSD",1742405681571,0.1599399,84481.0,84480.0,0.250579]
["bitfinex","BTCUSD",1742405683065,0.1599399,84481.0,84480.0,0.002]
["bitfinex","BTCUSD",1742405683066,0.48592315,84481.0,84480.0,0.002]
["bitfinex","BTCUSD",1742405683270,0.54615575,84481.0,84480.0,0.002]
["bitfinex","BTCUSD",1742405683514,0.54615575,84481.0,84480.0,0.0021692]
["bitfinex","BTCUSD",1742405684700,0.54815575,84481.0,84480.0,0.0001692]
["bitfinex","BTCUSD",1742405685563,0.50175575,84481.0,84480.0,0.0001692]
["bitfinex","BTCUSD",1742405685775,0.17848075,84481.0,84480.0,0.0001692]
["bitfinex","BTCUSD",1742405686002,0.1639399,84481.0,84480.0,0.00678415]
["bitfinex","BTCUSD",1742405686425,0.4006789,84481.0,84480.0,0.00678415]
["bitfinex","BTCUSD",1742405686593,0.4125149,84481.0,84480.0,0.00678415]
["bitfinex","BTCUSD",1742405686801,0.4125149,84481.0,84480.0,0.0001692]
["bitfinex","BTCUSD",1742405688845,0.7125149,84481.0,84480.0,0.0001692]
["bitfinex","BTCUSD",1742405689052,0.73452603,84481.0,84480.0,0.0001692]
["bitfinex","BTCUSD",1742405690824,0.58666003,84481.0,84480.0,0.0001692]
["bitfinex","BTCUSD",1742405691160,2.14065003,84481.0,84480.0,0.0001692]
["bitfinex","BTCUSD",1742405691384,1.34939803,84481.0,84480.0,0.2369112]
["bitfinex","BTCUSD",1742405691584,1.54215003,84481.0,84480.0,0.05294995]
["bitfinex","BTCUSD",1742405692166,1.54215003,84481.0,84480.0,0.0001692]
["bitfinex","BTCUSD",1742405692578,1.29357503,84481.0,84480.0,0.0001692]
["bitfinex","BTCUSD",1742405692775,1.27773803,84481.0,84480.0,0.2369112]
["bitfinex","BTCUSD",1742405693035,0.63454603,84481.0,84480.0,0.2487482]
["bitfinex","BTCUSD",1742405693230,0.63454603,84481.0,84480.0,0.32757045]
["bitfinex","BTCUSD",1742405694058,0.63454603,84481.0,84480.0,0.07899145]
["bitfinex","BTCUSD",1742405694331,0.88312103,84481.0,84480.0,0.0001692]
["bitfinex","BTCUSD",1742405696644,0.8611099,84481.0,84480.0,0.0001692]
["bitfinex","BTCUSD",1742405698538,1.1611099,84481.0,84480.0,0.0001692]
["bitfinex","BTCUSD",1742405698689,1.2402099,84481.0,84480.0,0.0001692]
["bitfinex","BTCUSD",1742405698894,1.26228085,84481.0,84480.0,0.0001692]
["bitfinex","BTCUSD",1742405699830,2.18793685,84481.0,84480.0,0.0001692]
["bitfinex","BTCUSD",1742405700572,1.6590537,84481.0,84480.0,0.0001692]
["bitfinex","BTCUSD",1742405701790,1.63698275,84481.0,84480.0,0.0001692]
["bitfinex","BTCUSD",1742405702589,1.2947669,84481.0,84480.0,0.0001692]
["bitfinex","BTCUSD",1742405702788,1.5433419,84481.0,84480.0,0.0001692]
["bitfinex","BTCUSD",1742405703201,0.9947669,84481.0,84480.0,0.0120062]
["bitfinex","BTCUSD",1742405703374,0.9947669,84481.0,84480.0,0.2942482]
["bitfinex","BTCUSD",1742405703573,0.0040006,84481.0,84480.0,0.3750482]
["bitfinex","BTCUSD",1742405703785,6e-07,84481.0,84480.0,0.7912482]
["bitfinex","BTCUSD",1742405704102,6e-07,84481.0,84480.0,0.91082323]
["bitfinex","BTCUSD",1742405704300,0.0003386,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1742405704451,0.0003386,84500.0,84499.0,0.394123]
["bitfinex","BTCUSD",1742405704652,0.0003386,84500.0,84499.0,0.439623]
["bitfinex","BTCUSD",1742405705324,0.0003386,84500.0,84499.0,0.438623]
["bitfinex","BTCUSD",1742405705528,0.02346445,84529.0,84513.0,0.248481]
["bitfinex","BTCUSD",1742405705736,0.0121682,84533.0,84513.0,0.248481]
["bitfinex","BTCUSD",1742405705737,0.11773459,84514.0,84513.0,0.4922524]
["bitfinex","BTCUSD",1742405706307,0.10585055,84514.0,84513.0,0.4922524]
["bitfinex","BTCUSD",1742405706512,8.159e-05,84514.0,84513.0,0.4922524]
["bitfinex","BTCUSD",1742405706717,8.159e-05,84514.0,84513.0,1.0815724]
["bitfinex","BTCUSD",1742405707677,0.00208159,84514.0,84513.0,1.0815724]
["bitfinex","BTCUSD",1742405707881,8.159e-05,84514.0,84513.0,1.0815724]
["bitfinex","BTCUSD",1742405708092,8.159e-05,84514.0,84513.0,1.6247724]
["bitfinex","BTCUSD",1742405708334,5.9e-07,84514.0,84513.0,1.6247724]
["bitfinex","BTCUSD",1742405708981,0.0003392,84533.0,84532.0,0.248425]
["bitfinex","BTCUSD",1742405709184,0.0003392,84533.0,84532.0,0.4920145]
["bitfinex","BTCUSD",1742405709306,0.0003392,84533.0,84532.0,0.90861844]
["bitfinex","BTCUSD",1742405709516,0.0003392,84533.0,84532.0,0.98921844]
["bitfinex","BTCUSD",1742405709763,0.0003392,84533.0,84532.0,1.03561844]
["bitfinex","BTCUSD",1742405710965,0.0003392,84533.0,84532.0,1.03761844]
["bitfinex","BTCUSD",1742405711440,0.0003392,84533.0,84532.0,1.04061844]
["bitfinex","BTCUSD",1742405711562,2e-07,84533.0,84532.0,1.03861844]
["bitfinex","BTCUSD",1742405711763,2e-07,84533.0,84532.0,1.36361844]
["bitfinex","BTCUSD",1742405711990,2e-07,84533.0,84532.0,1.37261844]
["bitfinex","BTCUSD",1742405712192,2e-07,84533.0,84532.0,1.36761844]
["bitfinex","BTCUSD",1742405712614,2e-07,84533.0,84532.0,1.37261844]
["bitfinex","BTCUSD",1742405713631,2e-07,84533.0,84532.0,1.19721844]
["bitfinex","BTCUSD",1742405713856,2e-07,84533.0,84532.0,0.89721844]
["bitfinex","BTCUSD",1742405714061,2e-07,84533.0,84532.0,1.04201844]
["bitfinex","BTCUSD",1742405714248,2e-07,84533.0,84532.0,0.96141844]
["bitfinex","BTCUSD",1742405715899,2e-07,84533.0,84532.0,0.81661844]
["bitfinex","BTCUSD",1742405716094,2e-07,84533.0,84532.0,0.96189844]
["bitfinex","BTCUSD",1742405716629,2e-07,84533.0,84532.0,0.77021844]
["bitfinex","BTCUSD",1742405716794,2e-07,84533.0,84532.0,0.00740394]
["bitfinex","BTCUSD",1742405717012,0.0118292,84533.0,84532.0,0.00740394]
["bitfinex","BTCUSD",1742405717223,0.7780302,84533.0,84532.0,0.00740394]
["bitfinex","BTCUSD",1742405717434,0.7654822,84533.0,84532.0,0.00740394]
["bitfinex","BTCUSD",1742405717652,0.4796952,84533.0,84532.0,0.01805822]
["bitfinex","BTCUSD",1742405717871,2e-07,84533.0,84532.0,0.02105822]
["bitfinex","BTCUSD",1742405718076,2e-07,84533.0,84532.0,0.02405822]
["bitfinex","BTCUSD",1742405718290,0.6636922,84533.0,84532.0,0.02105822]
["bitfinex","BTCUSD",1742405718499,0.6417302,84533.0,84532.0,0.01805822]
["bitfinex","BTCUSD",1742405718704,0.6417302,84533.0,84532.0,0.02005822]
["bitfinex","BTCUSD",1742405718911,0.5902102,84533.0,84532.0,0.03188722]
["bitfinex","BTCUSD",1742405719117,0.1592262,84533.0,84532.0,0.02005822]
["bitfinex","BTCUSD",1742405719572,0.1710552,84533.0,84532.0,0.02005822]
["bitfinex","BTCUSD",1742405719794,0.1710552,84533.0,84532.0,0.00240394]
["bitfinex","BTCUSD",1742405721507,0.1592262,84533.0,84532.0,0.00240394]
["bitfinex","BTCUSD",1742405722332,0.4076482,84533.0,84532.0,0.00240394]
["bitfinex","BTCUSD",1742405722539,0.72218905,84533.0,84532.0,0.00240394]
["bitfinex","BTCUSD",1742405723681,0.72218905,84533.0,84532.0,0.00140394]
["bitfinex","BTCUSD",1742405724086,0.72318905,84533.0,84532.0,0.00040394]
["bitfinex","BTCUSD",1742405724464,0.72518905,84533.0,84532.0,0.00040394]
["bitfinex","BTCUSD",1742405724894,0.72618905,84533.0,84532.0,0.00040394]
["bitfinex","BTCUSD",1742405725126,0.72918905,84533.0,84532.0,0.00040394]
["bitfinex","BTCUSD",1742405728813,0.1662262,84533.0,84532.0,0.00040394]
["bitfinex","BTCUSD",1742405729216,0.4028192,84533.0,84532.0,0.00040394]
["bitfinex","BTCUSD",1742405729422,0.4028192,84533.0,84532.0,0.28554393]
["bitfinex","BTCUSD",1742405729423,0.2073922,84533.0,84532.0,0.28554393]
["bitfinex","BTCUSD",1742405729819,0.1925662,84533.0,84532.0,0.28554393]
["bitfinex","BTCUSD",1742405730030,0.1915002,84533.0,84532.0,0.04894793]
["bitfinex","BTCUSD",1742405730230,0.1925002,84533.0,84532.0,0.28554393]
["bitfinex","BTCUSD",1742405730440,0.1865002,84533.0,84532.0,0.28571303]
["bitfinex","BTCUSD",1742405730845,0.1875002,84533.0,84532.0,0.28571303]
["bitfinex","BTCUSD",1742405731867,0.19663676,84533.0,84532.0,0.28571303]
["bitfinex","BTCUSD",1742405732078,0.24772976,84533.0,84532.0,0.04911703]
["bitfinex","BTCUSD",1742405732279,0.01113676,84533.0,84532.0,0.04911703]
["bitfinex","BTCUSD",1742405732476,0.69188176,84533.0,84532.0,0.04911703]
["bitfinex","BTCUSD",1742405732930,0.01113676,84533.0,84532.0,0.29754203]
["bitfinex","BTCUSD",1742405733325,0.0020002,84533.0,84532.0,0.29754203]
["bitfinex","BTCUSD",1742405733776,0.0010002,84533.0,84532.0,0.29754203]
["bitfinex","BTCUSD",1742405733954,0.0010002,84533.0,84532.0,0.52282203]
["bitfinex","BTCUSD",1742405733955,2e-07,84533.0,84532.0,0.52282203]
["bitfinex","BTCUSD",1742405734201,0.000339,84561.0,84560.0,0.248343]
["bitfinex","BTCUSD",1742405734421,0.000339,84561.0,84560.0,0.3464999]
["bitfinex","BTCUSD",1742405735608,0.00037957,84561.0,84560.0,0.3464999]
["bitfinex","BTCUSD",1742405735804,0.00037957,84561.0,84560.0,0.3484999]
["bitfinex","BTCUSD",1742405737124,0.01422461,84561.0,84560.0,0.3484999]
["bitfinex","BTCUSD",1742405737319,0.00037957,84561.0,84560.0,0.3504999]
["bitfinex","BTCUSD",1742405738134,5.7e-07,84561.0,84560.0,0.7666999]
["bitfinex","BTCUSD",1742405738550,5.7e-07,84561.0,84560.0,0.7626999]
["bitfinex","BTCUSD",1742405738704,5.7e-07,84561.0,84560.0,0.78644232]
["bitfinex","BTCUSD",1742405738905,5.7e-07,84561.0,84560.0,0.79044232]
["bitfinex","BTCUSD",1742405739310,5.7e-07,84561.0,84560.0,0.78844232]
["bitfinex","BTCUSD",1742405740090,1.7e-07,84563.0,84562.0,0.248337]
["bitfinex","BTCUSD",1742405740288,1.7e-07,84563.0,84562.0,0.36831597]
["bitfinex","BTCUSD",1742405740658,1.7e-07,84563.0,84562.0,0.78451597]
["bitfinex","BTCUSD",1742405741068,1.7e-07,84563.0,84562.0,0.53617897]
["bitfinex","BTCUSD",1742405741416,0.12648517,84563.0,84562.0,0.26329897]
["bitfinex","BTCUSD",1742405741625,0.14052973,84563.0,84562.0,0.14372394]
["bitfinex","BTCUSD",1742405741838,0.14052973,84563.0,84562.0,0.00040394]
["bitfinex","BTCUSD",1742405742039,0.14052973,84563.0,84562.0,0.00340394]
["bitfinex","BTCUSD",1742405742245,0.14052973,84563.0,84562.0,0.00540394]
["bitfinex","BTCUSD",1742405742802,0.14052973,84563.0,84562.0,0.00240394]
["bitfinex","BTCUSD",1742405743002,0.14052973,84563.0,84562.0,0.00040394]
["bitfinex","BTCUSD",1742405743210,0.15577883,84563.0,84562.0,0.00040394]
["bitfinex","BTCUSD",1742405743406,0.45507058,84563.0,84562.0,0.00040394]
["bitfinex","BTCUSD",1742405744210,0.45507058,84563.0,84562.0,0.00340394]
["bitfinex","BTCUSD",1742405744395,0.69158058,84563.0,84562.0,0.00540394]
["bitfinex","BTCUSD",1742405744594,0.69158058,84563.0,84562.0,0.00240394]
["bitfinex","BTCUSD",1742405744835,0.69158058,84563.0,84562.0,0.00040394]
["bitfinex","BTCUSD",1742405746476,0.76668058,84563.0,84562.0,9.4e-07]
["bitfinex","BTCUSD",1742405746655,0.65202058,84563.0,84562.0,9.4e-07]
["bitfinex","BTCUSD",1742405750200,1.09122058,84563.0,84562.0,9.4e-07]
["bitfinex","BTCUSD",1742405750413,1.12447934,84563.0,84562.0,9.4e-07]
["bitfinex","BTCUSD",1742405750634,1.12847934,84563.0,84562.0,9.4e-07]
["bitfinex","BTCUSD",1742405751000,0.548422,84533.0,84532.0,0.0001691]
["bitfinex","BTCUSD",1742405751198,0.70652285,84533.0,84532.0,0.0001691]
["bitfinex","BTCUSD",1742405751344,4.00904469,84533.0,84532.0,0.0001691]
["bitfinex","BTCUSD",1742405752444,4.00945019,84533.0,84532.0,0.0001691]
["bitfinex","BTCUSD",1742405753435,4.01245019,84533.0,84532.0,0.0001691]
["bitfinex","BTCUSD",1742405753643,4.01545019,84533.0,84532.0,0.0001691]
["bitfinex","BTCUSD",1742405754003,4.02427924,84533.0,84532.0,0.0001691]
["bitfinex","BTCUSD",1742405754209,4.02127924,84533.0,84532.0,1e-07]
["bitfinex","BTCUSD",1742405754487,0.75749182,84533.0,84532.0,1e-07]
["bitfinex","BTCUSD",1742405754660,0.76249182,84533.0,84532.0,1e-07]
["bitfinex","BTCUSD",1742405754869,0.236692,84498.0,84493.0,0.0468]
["bitfinex","BTCUSD",1742405755164,0.248526,84498.0,84497.0,0.0967321]
["bitfinex","BTCUSD",1742405756226,0.99387325,84498.0,84497.0,0.0967321]
["bitfinex","BTCUSD",1742405758039,1.00598187,84498.0,84497.0,0.0967321]
["bitfinex","BTCUSD",1742405758298,0.75745587,84498.0,84497.0,0.0967321]
["bitfinex","BTCUSD",1742405758591,0.89778987,84498.0,84497.0,0.0967321]
["bitfinex","BTCUSD",1742405759133,0.90962387,84498.0,84497.0,0.0967321]
["bitfinex","BTCUSD",1742405759375,0.26306885,84497.0,84485.0,0.1434]
["bitfinex","BTCUSD",1742405759542,0.236715,84490.0,84486.0,0.236724]
["bitfinex","BTCUSD",1742405759748,0.387954,84489.0,84488.0,0.236719]
["bitfinex","BTCUSD",1742405759954,0.458854,84491.0,84488.0,0.0699331]
["bitfinex","BTCUSD",1742405760335,0.19437,84491.0,84489.0,0.236716]
["bitfinex","BTCUSD",1742405760547,0.01251387,84498.0,84497.0,0.248528]
["bitfinex","BTCUSD",1742405760778,0.28600387,84498.0,84497.0,0.248528]
["bitfinex","BTCUSD",1742405761003,0.248508,84505.0,84495.0,0.236699]
["bitfinex","BTCUSD",1742405761004,0.011831,84521.0,84511.0,0.011832]
["bitfinex","BTCUSD",1742405761229,2.206881,84520.0,84510.0,0.011832]
["bitfinex","BTCUSD",1742405761451,0.236645,84515.0,84510.0,0.011832]
["bitfinex","BTCUSD",1742405761663,0.236645,84515.0,84509.0,0.011833]
["bitfinex","BTCUSD",1742405761664,0.236677,84503.0,84496.0,0.2615494]
["bitfinex","BTCUSD",1742405761841,0.011833,84506.0,84500.0,0.236686]
["bitfinex","BTCUSD",1742405762083,0.011832,84510.0,84500.0,0.236686]
["bitfinex","BTCUSD",1742405762084,1.249009,84505.0,84500.0,0.236686]
["bitfinex","BTCUSD",1742405762310,0.01454085,84519.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742405762519,0.170851,84518.0,84517.0,0.236637]
["bitfinex","BTCUSD",1742405762727,0.376971,84518.0,84517.0,0.0272133]
["bitfinex","BTCUSD",1742405762966,0.248482,84513.0,84503.0,0.011833]
["bitfinex","BTCUSD",1742405763171,0.011834,84498.0,84495.0,4.057e-05]
["bitfinex","BTCUSD",1742405763377,0.011834,84497.0,84495.0,4.057e-05]
["bitfinex","BTCUSD",1742405763599,0.372974,84496.0,84495.0,4.057e-05]
["bitfinex","BTCUSD",1742405763779,0.248531,84496.0,84495.0,4.057e-05]
["bitfinex","BTCUSD",1742405763989,1.560588,84496.0,84495.0,4.057e-05]
["bitfinex","BTCUSD",1742405765232,1.57512885,84496.0,84495.0,4.057e-05]
["bitfinex","BTCUSD",1742405766658,1.65792885,84496.0,84495.0,4.057e-05]
["bitfinex","BTCUSD",1742405767057,1.67980351,84496.0,84495.0,4.057e-05]
["bitfinex","BTCUSD",1742405767309,1.59700351,84496.0,84495.0,4.057e-05]
["bitfinex","BTCUSD",1742405768317,1.63200461,84496.0,84495.0,4.057e-05]
["bitfinex","BTCUSD",1742405768520,1.63400461,84496.0,84495.0,4.057e-05]
["bitfinex","BTCUSD",1742405768724,1.93400461,84496.0,84495.0,0.00020977]
["bitfinex","BTCUSD",1742405769283,3.91065761,84496.0,84495.0,0.00020977]
["bitfinex","BTCUSD",1742405769485,3.92421889,84496.0,84495.0,0.00020977]
["bitfinex","BTCUSD",1742405770187,0.26311585,84481.0,84480.0,0.0001692]
["bitfinex","BTCUSD",1742405770297,2.11913085,84481.0,84480.0,0.00057445]
["bitfinex","BTCUSD",1742405770509,2.13263839,84481.0,84480.0,0.00057445]
["bitfinex","BTCUSD",1742405770747,2.18951415,84481.0,84480.0,0.00057445]
["bitfinex","BTCUSD",1742405771036,2.07587815,84481.0,84480.0,0.00057445]
["bitfinex","BTCUSD",1742405771366,0.33349915,84481.0,84480.0,0.00057445]
["bitfinex","BTCUSD",1742405771567,2.18735815,84481.0,84480.0,0.00057445]
["bitfinex","BTCUSD",1742405771980,2.14282015,84481.0,84480.0,0.02735443]
["bitfinex","BTCUSD",1742405772188,2.06499915,84481.0,84480.0,0.02735443]
["bitfinex","BTCUSD",1742405772600,2.06499915,84481.0,84480.0,0.00057445]
["bitfinex","BTCUSD",1742405774351,1.99799115,84481.0,84480.0,0.00057445]
["bitfinex","BTCUSD",1742405774582,1.91430515,84481.0,84480.0,0.00057445]
["bitfinex","BTCUSD",1742405774748,1.60242015,84481.0,84480.0,0.00057445]
["bitfinex","BTCUSD",1742405775126,1.33720915,84481.0,84480.0,0.00057445]
["bitfinex","BTCUSD",1742405775338,1.34904515,84481.0,84480.0,0.00057445]
["bitfinex","BTCUSD",1742405775734,1.10047015,84481.0,84480.0,0.04358512]
["bitfinex","BTCUSD",1742405776082,1.14454115,84481.0,84480.0,0.00057445]
["bitfinex","BTCUSD",1742405778771,1.09157615,84481.0,84480.0,0.00057445]
["bitfinex","BTCUSD",1742405780179,1.07974015,84481.0,84480.0,0.00057445]
["bitfinex","BTCUSD",1742405780349,1.07974015,84481.0,84480.0,0.24915345]
["bitfinex","BTCUSD",1742405780350,0.0703833,84481.0,84480.0,0.24915345]
["bitfinex","BTCUSD",1742405780574,0.0703833,84481.0,84480.0,0.4685429]
["bitfinex","BTCUSD",1742405780738,0.05687576,84481.0,84480.0,0.4685429]
["bitfinex","BTCUSD",1742405781373,0.02187466,84481.0,84480.0,0.4685429]
["bitfinex","BTCUSD",1742405781777,0.0350011,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1742405781977,0.0050011,84500.0,84498.0,0.1282]
["bitfinex","BTCUSD",1742405782176,0.236658,84510.0,84502.0,0.011834]
["bitfinex","BTCUSD",1742405782378,3.525371,84509.0,84502.0,0.248514]
["bitfinex","BTCUSD",1742405782582,3.525371,84509.0,84499.0,0.0258375]
["bitfinex","BTCUSD",1742405782583,0.248506,84505.0,84499.0,0.0258375]
["bitfinex","BTCUSD",1742405782841,3.28871,84502.0,84500.0,0.236685]
["bitfinex","BTCUSD",1742405783123,3.28871,84502.0,84501.0,0.30179145]
["bitfinex","BTCUSD",1742405783317,3.28871,84502.0,84501.0,0.06510845]
["bitfinex","BTCUSD",1742405783731,3.28871,84502.0,84501.0,0.06410845]
["bitfinex","BTCUSD",1742405783937,3.300544,84502.0,84501.0,0.06410845]
["bitfinex","BTCUSD",1742405784136,3.537224,84502.0,84501.0,0.06410845]
["bitfinex","BTCUSD",1742405784358,3.525391,84502.0,84499.0,0.0140035]
["bitfinex","BTCUSD",1742405784564,0.01355629,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1742405784919,3.30226629,84502.0,84501.0,0.250517]
["bitfinex","BTCUSD",1742405787112,3.30226629,84502.0,84501.0,0.248517]
["bitfinex","BTCUSD",1742405787326,0.31454085,84501.0,84473.0,0.0001694]
["bitfinex","BTCUSD",1742405787546,0.248575,84481.0,84473.0,0.0001694]
["bitfinex","BTCUSD",1742405787746,2.93782685,84481.0,84473.0,0.0001694]
["bitfinex","BTCUSD",1742405787947,2.39501746,84481.0,84473.0,0.0001694]
["bitfinex","BTCUSD",1742405788148,1.32690446,84481.0,84473.0,0.2369304]
["bitfinex","BTCUSD",1742405788552,1.32690446,84481.0,84473.0,0.0120074]
["bitfinex","BTCUSD",1742405788753,1.32690446,84481.0,84473.0,0.0001694]
["bitfinex","BTCUSD",1742405788952,1.32690446,84481.0,84474.0,0.236758]
["bitfinex","BTCUSD",1742405789111,1.32690446,84481.0,84475.0,0.236756]
["bitfinex","BTCUSD",1742405789311,1.32690446,84481.0,84474.0,0.236758]
["bitfinex","BTCUSD",1742405789535,1.32690446,84481.0,84473.0,0.0001694]
["bitfinex","BTCUSD",1742405789743,1.32690446,84481.0,84473.0,0.2369304]
["bitfinex","BTCUSD",1742405790333,1.32690446,84481.0,84473.0,0.0001694]
["bitfinex","BTCUSD",1742405790568,1.32690446,84481.0,84473.0,0.2369304]
["bitfinex","BTCUSD",1742405790762,1.32690446,84481.0,84473.0,0.0001694]
["bitfinex","BTCUSD",1742405791019,1.13362446,84481.0,84473.0,0.2487684]
["bitfinex","BTCUSD",1742405791229,1.06805246,84481.0,84474.0,0.236756]
["bitfinex","BTCUSD",1742405791423,0.76383646,84481.0,84480.0,0.02735443]
["bitfinex","BTCUSD",1742405791653,0.74484146,84481.0,84480.0,0.00057445]
["bitfinex","BTCUSD",1742405792822,0.49626646,84481.0,84480.0,0.23731645]
["bitfinex","BTCUSD",1742405792991,0.30021146,84481.0,84480.0,0.27948312]
["bitfinex","BTCUSD",1742405793206,0.01345761,84481.0,84480.0,0.27948312]
["bitfinex","BTCUSD",1742405793411,0.01445761,84481.0,84480.0,0.27948312]
["bitfinex","BTCUSD",1742405793743,0.002,84481.0,84480.0,0.27948312]
["bitfinex","BTCUSD",1742405794604,0.002,84481.0,84480.0,0.42276312]
["bitfinex","BTCUSD",1742405795103,0.02404777,84481.0,84480.0,0.42276312]
["bitfinex","BTCUSD",1742405796158,0.002,84481.0,84480.0,0.42276312]
["bitfinex","BTCUSD",1742405796819,0.002,84481.0,84480.0,0.47146312]
["bitfinex","BTCUSD",1742405797259,0.002,84481.0,84480.0,0.55326312]
["bitfinex","BTCUSD",1742405797686,0.001,84481.0,84480.0,0.55326312]
["bitfinex","BTCUSD",1742405797897,0.0003384,84503.0,84499.0,0.236688]
["bitfinex","BTCUSD",1742405798101,0.0003384,84503.0,84500.0,0.2863908]
["bitfinex","BTCUSD",1742405798102,0.25155925,84503.0,84500.0,0.2863908]
["bitfinex","BTCUSD",1742405798272,0.25155925,84503.0,84500.0,0.0497048]
["bitfinex","BTCUSD",1742405798478,0.01487925,84501.0,84500.0,0.2863908]
["bitfinex","BTCUSD",1742405798679,0.01487925,84501.0,84500.0,0.0497048]
["bitfinex","BTCUSD",1742405798680,0.0003384,84501.0,84500.0,0.0497048]
["bitfinex","BTCUSD",1742405799090,0.0003384,84501.0,84500.0,0.2863908]
["bitfinex","BTCUSD",1742405799294,0.0003384,84501.0,84500.0,0.2982248]
["bitfinex","BTCUSD",1742405799500,0.01384549,84501.0,84500.0,0.2863908]
["bitfinex","BTCUSD",1742405799862,0.01384549,84501.0,84500.0,0.2982248]
["bitfinex","BTCUSD",1742405800060,0.74868149,84501.0,84500.0,0.2982248]
["bitfinex","BTCUSD",1742405800271,0.011835,84492.0,84487.0,0.011836]
["bitfinex","BTCUSD",1742405800468,0.23672,84488.0,84487.0,0.143]
["bitfinex","BTCUSD",1742405800666,0.011836,84481.0,84480.0,0.03090412]
["bitfinex","BTCUSD",1742405800873,0.2620534,84481.0,84480.0,0.00057445]
["bitfinex","BTCUSD",1742405801139,0.57659425,84481.0,84480.0,0.00057445]
["bitfinex","BTCUSD",1742405801468,0.79267125,84481.0,84480.0,0.00057445]
["bitfinex","BTCUSD",1742405802619,0.0134784,84481.0,84480.0,0.24915345]
["bitfinex","BTCUSD",1742405802826,0.0134784,84481.0,84480.0,0.27948313]
["bitfinex","BTCUSD",1742405803004,0.31454085,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1742405803237,0.81041885,84489.0,84485.0,0.011836]
["bitfinex","BTCUSD",1742405803405,0.861727,84488.0,84485.0,0.248563]
["bitfinex","BTCUSD",1742405803611,0.87549241,84488.0,84486.0,0.236724]
["bitfinex","BTCUSD",1742405803925,0.32830626,84488.0,84487.0,0.0733859]
["bitfinex","BTCUSD",1742405804127,0.56502626,84488.0,84487.0,0.0733859]
["bitfinex","BTCUSD",1742405804708,1.60630426,84488.0,84487.0,0.0733859]
["bitfinex","BTCUSD",1742405804947,0.236727,84486.0,84483.0,0.236733]
["bitfinex","BTCUSD",1742405805097,0.818773,84485.0,84483.0,0.236733]
["bitfinex","BTCUSD",1742405805303,0.5519831,84484.0,84480.0,0.00057445]
["bitfinex","BTCUSD",1742405805513,0.56311585,84481.0,84480.0,0.00057445]
["bitfinex","BTCUSD",1742405805712,1.39386785,84481.0,84480.0,0.00057445]
["bitfinex","BTCUSD",1742405806078,1.40757061,84481.0,84480.0,0.00057445]
["bitfinex","BTCUSD",1742405806285,1.19984161,84481.0,84480.0,0.00057445]
["bitfinex","BTCUSD",1742405806489,0.93701261,84481.0,84480.0,0.02853823]
["bitfinex","BTCUSD",1742405806621,0.83818061,84481.0,84480.0,0.00057445]
["bitfinex","BTCUSD",1742405807119,0.60144161,84481.0,84480.0,0.00057445]
["bitfinex","BTCUSD",1742405807525,0.60144161,84481.0,84480.0,0.24915345]
["bitfinex","BTCUSD",1742405807526,0.01370276,84481.0,84480.0,0.24915345]
["bitfinex","BTCUSD",1742405807746,2.20048361,84481.0,84480.0,4.5e-07]
["bitfinex","BTCUSD",1742405808091,2.20048361,84481.0,84477.0,0.0304693]
["bitfinex","BTCUSD",1742405808092,0.56312585,84478.0,84477.0,0.01472157]
["bitfinex","BTCUSD",1742405808313,0.57677838,84478.0,84477.0,0.01472157]
["bitfinex","BTCUSD",1742405808513,3.53175438,84478.0,84477.0,0.00772157]
["bitfinex","BTCUSD",1742405809431,3.54068558,84478.0,84477.0,0.00772157]
["bitfinex","BTCUSD",1742405809860,3.94988558,84478.0,84477.0,0.00772157]
["bitfinex","BTCUSD",1742405810798,3.95488558,84478.0,84477.0,0.00772157]
["bitfinex","BTCUSD",1742405810996,3.98488558,84478.0,84477.0,5.7e-07]
["bitfinex","BTCUSD",1742405811203,1.02490958,84478.0,84477.0,5.7e-07]
["bitfinex","BTCUSD",1742405811417,1.02990958,84478.0,84477.0,5.7e-07]
["bitfinex","BTCUSD",1742405811617,1.03290958,84478.0,84477.0,5.7e-07]
["bitfinex","BTCUSD",1742405811788,1.02990958,84478.0,84477.0,5.7e-07]
["bitfinex","BTCUSD",1742405812201,1.03490958,84478.0,84477.0,5.7e-07]
["bitfinex","BTCUSD",1742405812399,1.05887557,84478.0,84477.0,5.7e-07]
["bitfinex","BTCUSD",1742405812592,1.05387557,84478.0,84477.0,5.7e-07]
["bitfinex","BTCUSD",1742405812798,1.05387557,84478.0,84447.0,0.0001695]
["bitfinex","BTCUSD",1742405812799,0.548673,84448.0,84447.0,0.00016893]
["bitfinex","BTCUSD",1742405812976,0.26326285,84431.0,84430.0,0.1005541]
["bitfinex","BTCUSD",1742405813181,0.56326285,84431.0,84430.0,0.1005541]
["bitfinex","BTCUSD",1742405813551,1.98021624,84431.0,84430.0,0.1005541]
["bitfinex","BTCUSD",1742405814160,1.98062076,84431.0,84430.0,0.1005541]
["bitfinex","BTCUSD",1742405814437,0.5534,84470.0,84458.0,0.01184]
["bitfinex","BTCUSD",1742405814653,0.011839,84461.0,84451.0,0.011841]
["bitfinex","BTCUSD",1742405814853,0.56572028,84461.0,84453.0,0.236817]
["bitfinex","BTCUSD",1742405815066,0.56572028,84461.0,84449.0,0.0795]
["bitfinex","BTCUSD",1742405815067,0.3,84456.0,84454.0,0.035184]
["bitfinex","BTCUSD",1742405815266,2.014967,84455.0,84454.0,0.035184]
["bitfinex","BTCUSD",1742405815446,2.014967,84455.0,84442.0,0.011842]
["bitfinex","BTCUSD",1742405815447,0.236823,84451.0,84443.0,0.236845]
["bitfinex","BTCUSD",1742405815643,0.236829,84449.0,84443.0,0.236845]
["bitfinex","BTCUSD",1742405815910,0.966726,84448.0,84445.0,0.23684]
["bitfinex","BTCUSD",1742405816086,0.3,84451.0,84445.0,0.248682]
["bitfinex","BTCUSD",1742405816287,0.313712,84450.0,84446.0,0.07449166]
["bitfinex","BTCUSD",1742405816686,0.933776,84451.0,84446.0,0.07449166]
["bitfinex","BTCUSD",1742405816900,0.626092,84450.0,84446.0,0.07449166]
["bitfinex","BTCUSD",1742405817101,1.041009,84451.0,84446.0,0.07449166]
["bitfinex","BTCUSD",1742405817266,0.01454085,84450.0,84446.0,0.07449166]
["bitfinex","BTCUSD",1742405817462,0.306917,84449.0,84447.0,0.28477233]
["bitfinex","BTCUSD",1742405817672,0.31454085,84455.0,84450.0,0.236826]
["bitfinex","BTCUSD",1742405817895,0.3,84453.0,84450.0,0.236826]
["bitfinex","BTCUSD",1742405818140,0.3,84451.0,84450.0,0.248667]
["bitfinex","BTCUSD",1742405818346,0.3,84451.0,84449.0,0.248664]
["bitfinex","BTCUSD",1742405818347,0.561478,84451.0,84449.0,0.248664]
["bitfinex","BTCUSD",1742405818558,0.3,84451.0,84450.0,0.07014829]
["bitfinex","BTCUSD",1742405819071,0.417541,84451.0,84450.0,0.07014829]
["bitfinex","BTCUSD",1742405819270,0.236837,84446.0,84444.0,8.159e-05]
["bitfinex","BTCUSD",1742405819423,0.161092,84445.0,84444.0,8.159e-05]
["bitfinex","BTCUSD",1742405820027,0.144899,84445.0,84444.0,8.159e-05]
["bitfinex","BTCUSD",1742405820225,0.133057,84445.0,84444.0,8.159e-05]
["bitfinex","BTCUSD",1742405820462,1.143223,84449.0,84444.0,0.02495895]
["bitfinex","BTCUSD",1742405820788,0.3,84451.0,84449.0,0.236829]
["bitfinex","BTCUSD",1742405820957,0.01184,84459.0,84448.0,0.091941]
["bitfinex","BTCUSD",1742405821154,0.01184,84454.0,84449.0,0.03655829]
["bitfinex","BTCUSD",1742405821333,0.248645,84458.0,84451.0,0.236823]
["bitfinex","BTCUSD",1742405821551,0.248645,84458.0,84449.0,0.04839929]
["bitfinex","BTCUSD",1742405821552,0.01184,84456.0,84449.0,0.03655829]
["bitfinex","BTCUSD",1742405821938,0.248658,84453.0,84449.0,0.03655829]
["bitfinex","BTCUSD",1742405822140,0.01184,84456.0,84449.0,0.27338629]
["bitfinex","BTCUSD",1742405822141,0.24865,84456.0,84449.0,0.27338629]
["bitfinex","BTCUSD",1742405822342,0.255136,84455.0,84450.0,0.08764599]
["bitfinex","BTCUSD",1742405822541,0.01184,84458.0,84449.0,0.03655829]
["bitfinex","BTCUSD",1742405822852,0.236813,84455.0,84449.0,0.03655829]
["bitfinex","BTCUSD",1742405822995,0.236816,84454.0,84449.0,0.03655829]
["bitfinex","BTCUSD",1742405823387,0.236816,84454.0,84449.0,0.27338629]
["bitfinex","BTCUSD",1742405823819,0.236819,84453.0,84449.0,0.03655829]
["bitfinex","BTCUSD",1742405824023,0.248656,84454.0,84450.0,0.10067259]
["bitfinex","BTCUSD",1742405824231,0.236818,84453.0,84450.0,0.10067259]
["bitfinex","BTCUSD",1742405824429,0.236822,84452.0,84450.0,0.10067259]
["bitfinex","BTCUSD",1742405825052,0.248664,84451.0,84450.0,0.10067259]
["bitfinex","BTCUSD",1742405825229,0.248667,84450.0,84449.0,0.03655829]
["bitfinex","BTCUSD",1742405825432,0.236834,84448.0,84444.0,0.23692359]
["bitfinex","BTCUSD",1742405825732,0.236834,84448.0,84444.0,8.159e-05]
["bitfinex","BTCUSD",1742405826026,0.248667,84450.0,84444.0,0.23692359]
["bitfinex","BTCUSD",1742405826227,0.248667,84450.0,84445.0,0.236838]
["bitfinex","BTCUSD",1742405826544,0.248667,84450.0,84444.0,0.23692459]
["bitfinex","BTCUSD",1742405826717,0.236833,84448.0,84445.0,0.09826096]
["bitfinex","BTCUSD",1742405826974,0.248673,84448.0,84445.0,0.09826096]
["bitfinex","BTCUSD",1742405827192,0.248682,84445.0,84444.0,8.159e-05]
["bitfinex","BTCUSD",1742405827564,0.23684,84445.0,84444.0,8.159e-05]
["bitfinex","BTCUSD",1742405827721,0.248682,84445.0,84444.0,8.159e-05]
["bitfinex","BTCUSD",1742405827922,0.26322285,84445.0,84444.0,8.159e-05]
["bitfinex","BTCUSD",1742405828122,2.42056385,84445.0,84444.0,8.159e-05]
["bitfinex","BTCUSD",1742405828325,1.27023585,84445.0,84444.0,8.159e-05]
["bitfinex","BTCUSD",1742405828551,1.03206385,84445.0,84444.0,8.159e-05]
["bitfinex","BTCUSD",1742405828750,1.01542085,84445.0,84444.0,8.159e-05]
["bitfinex","BTCUSD",1742405829488,1.03738717,84445.0,84444.0,8.159e-05]
["bitfinex","BTCUSD",1742405829690,1.04736736,84445.0,84444.0,8.159e-05]
["bitfinex","BTCUSD",1742405830051,1.04636736,84445.0,84444.0,8.159e-05]
["bitfinex","BTCUSD",1742405831486,0.25639351,84445.0,84444.0,0.02377565]
["bitfinex","BTCUSD",1742405831689,0.49323351,84445.0,84444.0,0.02377565]
["bitfinex","BTCUSD",1742405831866,0.49323351,84445.0,84444.0,8.159e-05]
["bitfinex","BTCUSD",1742405832048,0.03094651,84445.0,84444.0,8.159e-05]
["bitfinex","BTCUSD",1742405832254,0.37634832,84445.0,84444.0,8.159e-05]
["bitfinex","BTCUSD",1742405832460,0.31876632,84445.0,84444.0,8.159e-05]
["bitfinex","BTCUSD",1742405832640,0.03091937,84445.0,84444.0,0.23692459]
["bitfinex","BTCUSD",1742405832836,0.26775937,84445.0,84444.0,0.07351175]
["bitfinex","BTCUSD",1742405833202,0.03091937,84445.0,84444.0,0.31035475]
["bitfinex","BTCUSD",1742405833333,0.03091937,84445.0,84444.0,8.159e-05]
["bitfinex","BTCUSD",1742405833622,0.03091937,84445.0,84444.0,0.24876659]
["bitfinex","BTCUSD",1742405833623,0.00895305,84445.0,84444.0,0.24876659]
["bitfinex","BTCUSD",1742405834030,0.2371516,84455.0,84452.0,0.236818]
["bitfinex","BTCUSD",1742405834247,0.2371516,84455.0,84451.0,0.236822]
["bitfinex","BTCUSD",1742405834248,0.011841,84452.0,84446.0,0.236829]
["bitfinex","BTCUSD",1742405834503,0.011841,84450.0,84445.0,0.236839]
["bitfinex","BTCUSD",1742405834742,0.24578923,84449.0,84446.0,0.04974506]
["bitfinex","BTCUSD",1742405834975,0.236833,84448.0,84446.0,0.04974506]
["bitfinex","BTCUSD",1742405835187,0.236834,84447.0,84446.0,0.04974506]
["bitfinex","BTCUSD",1742405835463,0.25763104,84447.0,84446.0,0.04974506]
["bitfinex","BTCUSD",1742405835781,0.248682,84445.0,84444.0,8.159e-05]
["bitfinex","BTCUSD",1742405836171,0.25764154,84445.0,84444.0,8.159e-05]
["bitfinex","BTCUSD",1742405837736,0.24579954,84445.0,84444.0,8.159e-05]
["bitfinex","BTCUSD",1742405837948,0.25764154,84445.0,84444.0,8.159e-05]
["bitfinex","BTCUSD",1742405838095,0.25764154,84445.0,84444.0,0.04982935]
["bitfinex","BTCUSD",1742405838096,0.00895954,84445.0,84444.0,0.04982935]
["bitfinex","BTCUSD",1742405838254,0.011842,84445.0,84444.0,8.159e-05]
["bitfinex","BTCUSD",1742405838452,0.25764632,84445.0,84444.0,8.159e-05]
["bitfinex","BTCUSD",1742405839791,0.00896432,84445.0,84444.0,8.159e-05]
["bitfinex","BTCUSD",1742405839993,0.00896432,84445.0,84444.0,0.24876659]
["bitfinex","BTCUSD",1742405840198,0.0003386,84455.0,84454.0,0.248655]
["bitfinex","BTCUSD",1742405840427,0.0003386,84455.0,84454.0,0.0745974]
["bitfinex","BTCUSD",1742405840591,0.00933156,84455.0,84454.0,0.0745974]
["bitfinex","BTCUSD",1742405840819,0.00933156,84455.0,84454.0,0.3232524]
["bitfinex","BTCUSD",1742405840820,0.0003386,84455.0,84454.0,0.3232524]
["bitfinex","BTCUSD",1742405841007,0.00933156,84455.0,84454.0,0.3232524]
["bitfinex","BTCUSD",1742405841183,0.0003386,84455.0,84454.0,0.3232524]
["bitfinex","BTCUSD",1742405841541,0.0003386,84455.0,84454.0,0.3222524]
["bitfinex","BTCUSD",1742405841933,0.00931064,84455.0,84454.0,0.3104124]
["bitfinex","BTCUSD",1742405842140,0.00931064,84455.0,84454.0,0.0735974]
["bitfinex","BTCUSD",1742405842326,0.00931064,84455.0,84454.0,0.0700424]
["bitfinex","BTCUSD",1742405842480,0.00931064,84455.0,84454.0,0.3078574]
["bitfinex","BTCUSD",1742405842687,0.0003386,84455.0,84454.0,0.3196974]
["bitfinex","BTCUSD",1742405845317,0.0003386,84455.0,84454.0,0.3186974]
["bitfinex","BTCUSD",1742405845539,0.0003386,84455.0,84454.0,0.3206974]
["bitfinex","BTCUSD",1742405852968,0.0003386,84455.0,84454.0,0.3088574]
["bitfinex","BTCUSD",1742405853201,0.0003386,84455.0,84454.0,0.3206974]
["bitfinex","BTCUSD",1742405854635,0.2489906,84455.0,84454.0,0.002]
["bitfinex","BTCUSD",1742405854838,0.0003386,84455.0,84454.0,0.002]
["bitfinex","BTCUSD",1742405855056,0.00915149,84455.0,84454.0,0.002]
["bitfinex","BTCUSD",1742405855680,0.00915149,84455.0,84454.0,0.0021692]
["bitfinex","BTCUSD",1742405855885,0.00915149,84455.0,84454.0,0.11742152]
["bitfinex","BTCUSD",1742405856067,0.24596349,84455.0,84454.0,0.11742152]
["bitfinex","BTCUSD",1742405857395,0.25780349,84455.0,84454.0,0.11742152]
["bitfinex","BTCUSD",1742405858302,0.39991349,84455.0,84454.0,0.0021692]
["bitfinex","BTCUSD",1742405859275,0.39991349,84455.0,84454.0,0.0001692]
["bitfinex","BTCUSD",1742405859730,0.39991349,84455.0,84454.0,0.0021692]
["bitfinex","BTCUSD",1742405860490,0.43644698,84455.0,84454.0,0.0051692]
["bitfinex","BTCUSD",1742405861275,0.43644698,84455.0,84454.0,0.0021692]
["bitfinex","BTCUSD",1742405861814,0.43644698,84455.0,84454.0,0.0031692]
["bitfinex","BTCUSD",1742405862022,0.43644698,84455.0,84454.0,0.0001692]
["bitfinex","BTCUSD",1742405862406,0.73644698,84455.0,84454.0,0.0001692]
["bitfinex","BTCUSD",1742405862606,0.73744698,84455.0,84454.0,0.0001692]
["bitfinex","BTCUSD",1742405863007,0.73644698,84455.0,84454.0,0.0001692]
["bitfinex","BTCUSD",1742405863194,0.73844698,84455.0,84454.0,0.0001692]
["bitfinex","BTCUSD",1742405863580,0.73944698,84455.0,84454.0,0.0001692]
["bitfinex","BTCUSD",1742405863980,0.73844698,84455.0,84454.0,0.0001692]
["bitfinex","BTCUSD",1742405864389,0.73944698,84455.0,84454.0,0.0001692]
["bitfinex","BTCUSD",1742405865108,0.71745434,84455.0,84454.0,0.0001692]
["bitfinex","BTCUSD",1742405866962,0.57534434,84455.0,84454.0,0.0001692]
["bitfinex","BTCUSD",1742405867487,3.02657934,84455.0,84454.0,0.0001692]
["bitfinex","BTCUSD",1742405867917,0.54872,84432.0,84412.0,0.0001691]
["bitfinex","BTCUSD",1742405868170,3.15901585,84432.0,84431.0,0.00029019]
["bitfinex","BTCUSD",1742405868372,3.15901585,84432.0,84431.0,1.9e-07]
["bitfinex","BTCUSD",1742405868373,3.16762066,84432.0,84431.0,1.9e-07]
["bitfinex","BTCUSD",1742405868575,1.28472232,84432.0,84431.0,1.9e-07]
["bitfinex","BTCUSD",1742405868848,1.30972232,84432.0,84431.0,1.9e-07]
["bitfinex","BTCUSD",1742405869093,1.28472232,84432.0,84431.0,1.9e-07]
["bitfinex","BTCUSD",1742405869629,0.26330785,84416.0,84415.0,2e-07]
["bitfinex","BTCUSD",1742405869998,0.56332185,84411.0,84410.0,6e-07]
["bitfinex","BTCUSD",1742405870362,0.5719366,84411.0,84410.0,6e-07]
["bitfinex","BTCUSD",1742405870561,0.5719366,84411.0,84395.0,0.0001692]
["bitfinex","BTCUSD",1742405870562,0.248826,84396.0,84395.0,0.0001692]
["bitfinex","BTCUSD",1742405870760,2.72318116,84396.0,84395.0,0.0001692]
["bitfinex","BTCUSD",1742405871096,0.99950031,84396.0,84395.0,0.0001692]
["bitfinex","BTCUSD",1742405871317,0.49092931,84396.0,84395.0,0.0001692]
["bitfinex","BTCUSD",1742405871719,0.50257022,84396.0,84395.0,0.0001692]
["bitfinex","BTCUSD",1742405871922,0.17427147,84396.0,84395.0,0.02390254]
["bitfinex","BTCUSD",1742405872142,0.00870056,84396.0,84395.0,0.03575154]
["bitfinex","BTCUSD",1742405872307,0.00012125,84396.0,84395.0,0.1132363]
["bitfinex","BTCUSD",1742405872513,0.00012125,84396.0,84395.0,0.15945154]
["bitfinex","BTCUSD",1742405872713,0.00012125,84396.0,84395.0,0.16063626]
["bitfinex","BTCUSD",1742405872927,0.00012125,84396.0,84395.0,0.15945154]
["bitfinex","BTCUSD",1742405873090,0.00012125,84396.0,84395.0,0.16145154]
["bitfinex","BTCUSD",1742405873286,0.00814552,84396.0,84395.0,0.16145154]
["bitfinex","BTCUSD",1742405873729,0.00012125,84396.0,84395.0,0.15945154]
["bitfinex","BTCUSD",1742405874134,0.00012125,84396.0,84395.0,0.16145154]
["bitfinex","BTCUSD",1742405874730,0.00012125,84396.0,84395.0,0.57883624]
["bitfinex","BTCUSD",1742405874894,0.00012125,84396.0,84395.0,0.57765154]
["bitfinex","BTCUSD",1742405875505,2.5e-07,84396.0,84395.0,0.87765154]
["bitfinex","BTCUSD",1742405875751,2.5e-07,84396.0,84395.0,0.90765154]
["bitfinex","BTCUSD",1742405876498,2.5e-07,84396.0,84395.0,0.90565154]
["bitfinex","BTCUSD",1742405876673,2.5e-07,84396.0,84395.0,1.11763154]
["bitfinex","BTCUSD",1742405876824,0.00100025,84396.0,84395.0,1.13963154]
["bitfinex","BTCUSD",1742405877037,0.00100025,84396.0,84395.0,0.56580254]
["bitfinex","BTCUSD",1742405877243,0.00100025,84396.0,84395.0,0.81463154]
["bitfinex","BTCUSD",1742405877440,0.01284825,84396.0,84395.0,0.44210254]
["bitfinex","BTCUSD",1742405877662,0.01284825,84396.0,84395.0,0.0021692]
["bitfinex","BTCUSD",1742405877663,0.25788061,84396.0,84395.0,0.0021692]
["bitfinex","BTCUSD",1742405877875,0.82491461,84396.0,84395.0,0.0021692]
["bitfinex","BTCUSD",1742405878129,0.73905461,84396.0,84395.0,0.0021692]
["bitfinex","BTCUSD",1742405878328,0.66125461,84396.0,84395.0,0.0021692]
["bitfinex","BTCUSD",1742405879014,0.66025461,84396.0,84395.0,0.0001692]
["bitfinex","BTCUSD",1742405879431,0.00805461,84396.0,84395.0,0.0031692]
["bitfinex","BTCUSD",1742405879631,0.45489961,84396.0,84395.0,0.02838744]
["bitfinex","BTCUSD",1742405879897,0.45489961,84396.0,84395.0,0.02538744]
["bitfinex","BTCUSD",1742405880246,0.45489961,84396.0,84395.0,0.02638744]
["bitfinex","BTCUSD",1742405880435,0.46674761,84396.0,84395.0,0.02638744]
["bitfinex","BTCUSD",1742405880637,0.46674761,84396.0,84395.0,0.0011692]
["bitfinex","BTCUSD",1742405881094,0.41110661,84396.0,84395.0,0.0011692]
["bitfinex","BTCUSD",1742405881293,0.25688061,84396.0,84395.0,0.0011692]
["bitfinex","BTCUSD",1742405881514,0.73917061,84396.0,84395.0,0.0011692]
["bitfinex","BTCUSD",1742405882198,0.46467861,84396.0,84395.0,0.0011692]
["bitfinex","BTCUSD",1742405883380,0.40054761,84396.0,84395.0,0.0011692]
["bitfinex","BTCUSD",1742405885750,0.36436161,84396.0,84395.0,0.0011692]
["bitfinex","BTCUSD",1742405888345,0.25688061,84396.0,84395.0,0.0011692]
["bitfinex","BTCUSD",1742405888750,1.16933461,84396.0,84395.0,0.0011692]
["bitfinex","BTCUSD",1742405888957,1.18387546,84396.0,84395.0,0.0011692]
["bitfinex","BTCUSD",1742405890144,1.18387546,84396.0,84395.0,0.0001692]
["bitfinex","BTCUSD",1742405890525,1.48821426,84396.0,84395.0,0.0001692]
["bitfinex","BTCUSD",1742405890963,1.62845426,84396.0,84395.0,0.0001692]
["bitfinex","BTCUSD",1742405891371,0.248835,84393.0,84392.0,4e-07]
["bitfinex","BTCUSD",1742405891594,0.248835,84393.0,84381.0,8e-05]
["bitfinex","BTCUSD",1742405891595,0.248867,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1742405891858,0.327318,84365.0,84310.0,0.0001692]
["bitfinex","BTCUSD",1742405892062,0.64185885,84365.0,84364.0,3e-07]
["bitfinex","BTCUSD",1742405892232,0.548956,84352.0,84351.0,0.001497]
["bitfinex","BTCUSD",1742405892455,0.548956,84352.0,84351.0,0.238601]
["bitfinex","BTCUSD",1742405892456,1.19612385,84352.0,84351.0,0.238601]
["bitfinex","BTCUSD",1742405892655,1.40621734,84352.0,84351.0,0.001497]
["bitfinex","BTCUSD",1742405892921,0.21891049,84352.0,84351.0,0.013352]
["bitfinex","BTCUSD",1742405893074,0.21891049,84352.0,84351.0,0.0289138]
["bitfinex","BTCUSD",1742405893075,0.00712349,84352.0,84351.0,0.0289138]
["bitfinex","BTCUSD",1742405893244,0.00712349,84352.0,84351.0,0.04117332]
["bitfinex","BTCUSD",1742405893452,0.011854,84358.0,84352.0,0.248956]
["bitfinex","BTCUSD",1742405893453,0.237084,84358.0,84352.0,0.248956]
["bitfinex","BTCUSD",1742405893814,0.00707952,84357.0,84356.0,0.011854]
["bitfinex","BTCUSD",1742405894044,0.00707952,84357.0,84356.0,0.01303934]
["bitfinex","BTCUSD",1742405894248,0.011853,84363.0,84356.0,0.32806207]
["bitfinex","BTCUSD",1742405894423,0.011854,84357.0,84356.0,0.07912107]
["bitfinex","BTCUSD",1742405894672,0.011854,84354.0,84351.0,0.03231832]
["bitfinex","BTCUSD",1742405894931,0.011855,84352.0,84351.0,0.00490152]
["bitfinex","BTCUSD",1742405895200,1.843571,84352.0,84351.0,0.00490152]
["bitfinex","BTCUSD",1742405895420,0.27518282,84352.0,84351.0,0.00490152]
["bitfinex","BTCUSD",1742405895664,0.26064197,84352.0,84351.0,0.00490152]
["bitfinex","BTCUSD",1742405895921,0.2970613,84352.0,84351.0,0.00490152]
["bitfinex","BTCUSD",1742405896132,0.2970613,84352.0,84351.0,0.00190152]
["bitfinex","BTCUSD",1742405896728,0.5970613,84352.0,84351.0,5.2e-07]
["bitfinex","BTCUSD",1742405896888,0.011857,84332.0,84323.0,0.011859]
["bitfinex","BTCUSD",1742405897087,0.237168,84329.0,84320.0,0.011859]
["bitfinex","BTCUSD",1742405897303,0.29317026,84330.0,84328.0,0.237169]
["bitfinex","BTCUSD",1742405897503,0.237162,84331.0,84329.0,0.0448054]
["bitfinex","BTCUSD",1742405897705,0.14604,84353.0,84329.0,0.0448054]
["bitfinex","BTCUSD",1742405897706,0.011855,84347.0,84335.0,0.0477]
["bitfinex","BTCUSD",1742405897986,0.237145,84337.0,84335.0,0.0477]
["bitfinex","BTCUSD",1742405898152,0.011857,84336.0,84335.0,0.0477]
["bitfinex","BTCUSD",1742405898363,0.011858,84331.0,84330.0,0.1462]
["bitfinex","BTCUSD",1742405898572,0.23716,84332.0,84330.0,0.06040634]
["bitfinex","BTCUSD",1742405898928,0.249017,84332.0,84330.0,0.06040634]
["bitfinex","BTCUSD",1742405899129,0.23715,84335.0,84331.0,0.237159]
["bitfinex","BTCUSD",1742405899362,0.32984704,84350.0,84334.0,0.011857]
["bitfinex","BTCUSD",1742405899728,0.237123,84345.0,84340.0,0.237133]
["bitfinex","BTCUSD",1742405899896,0.455599,84344.0,84341.0,0.0248989]
["bitfinex","BTCUSD",1742405900105,0.248974,84346.0,84341.0,0.2620309]
["bitfinex","BTCUSD",1742405900305,0.237119,84346.0,84341.0,0.0367549]
["bitfinex","BTCUSD",1742405900509,0.32984704,84350.0,84349.0,0.011855]
["bitfinex","BTCUSD",1742405900686,0.248951,84354.0,84348.0,0.14664]
["bitfinex","BTCUSD",1742405900687,0.237098,84353.0,84348.0,0.14664]
["bitfinex","BTCUSD",1742405900890,0.248963,84350.0,84349.0,0.0395616]
["bitfinex","BTCUSD",1742405901072,0.679731,84350.0,84349.0,0.0395616]
["bitfinex","BTCUSD",1742405901288,0.512052,84350.0,84349.0,0.0395616]
["bitfinex","BTCUSD",1742405901912,0.011855,84350.0,84349.0,0.0395616]
["bitfinex","BTCUSD",1742405902114,0.237124,84344.0,84342.0,0.1466]
["bitfinex","BTCUSD",1742405902737,0.011854,84356.0,84346.0,0.011855]
["bitfinex","BTCUSD",1742405902942,0.24894,84358.0,84351.0,0.011855]
["bitfinex","BTCUSD",1742405903177,0.237088,84357.0,84354.0,0.237095]
["bitfinex","BTCUSD",1742405903313,0.237088,84357.0,84353.0,0.24895]
["bitfinex","BTCUSD",1742405903513,0.108802,84356.0,84354.0,0.0794469]
["bitfinex","BTCUSD",1742405903718,0.011854,84357.0,84352.0,0.237099]
["bitfinex","BTCUSD",1742405904030,0.23706,84367.0,84363.0,0.237068]
["bitfinex","BTCUSD",1742405904249,0.011853,84364.0,84358.0,0.158334]
["bitfinex","BTCUSD",1742405904433,0.378695,84363.0,84359.0,0.237081]
["bitfinex","BTCUSD",1742405904634,0.00704426,84363.0,84360.0,0.237076]
["bitfinex","BTCUSD",1742405904833,0.00704426,84363.0,84361.0,0.3145481]
["bitfinex","BTCUSD",1742405905032,0.00704426,84363.0,84362.0,0.011853]
["bitfinex","BTCUSD",1742405905234,0.011852,84368.0,84362.0,0.011853]
["bitfinex","BTCUSD",1742405905235,0.32984704,84370.0,84366.0,0.011853]
["bitfinex","BTCUSD",1742405905438,0.011851,84374.0,84366.0,0.011853]
["bitfinex","BTCUSD",1742405905439,0.23704,84374.0,84369.0,0.011852]
["bitfinex","BTCUSD",1742405905686,0.1468188,84396.0,84368.0,0.428052]
["bitfinex","BTCUSD",1742405905687,0.00710892,84369.0,84368.0,0.428052]
["bitfinex","BTCUSD",1742405905920,0.011849,84389.0,84382.0,0.248866]
["bitfinex","BTCUSD",1742405906131,0.237004,84387.0,84380.0,0.248873]
["bitfinex","BTCUSD",1742405906335,0.011852,84373.0,84363.0,0.14644]
["bitfinex","BTCUSD",1742405906524,0.237034,84376.0,84368.0,0.13142703]
["bitfinex","BTCUSD",1742405906836,0.011851,84377.0,84372.0,0.237045]
["bitfinex","BTCUSD",1742405907039,0.23704,84374.0,84373.0,0.0617375]
["bitfinex","BTCUSD",1742405907244,0.237037,84375.0,84373.0,0.0617375]
["bitfinex","BTCUSD",1742405907535,0.24416192,84374.0,84373.0,0.0617375]
["bitfinex","BTCUSD",1742405907690,0.00712292,84374.0,84373.0,0.0617375]
["bitfinex","BTCUSD",1742405907891,0.24416192,84374.0,84373.0,0.0617375]
["bitfinex","BTCUSD",1742405908095,0.011851,84376.0,84368.0,0.13142703]
["bitfinex","BTCUSD",1742405908262,0.237053,84370.0,84368.0,0.11957503]
["bitfinex","BTCUSD",1742405908458,0.24929657,84374.0,84368.0,0.11957503]
["bitfinex","BTCUSD",1742405908674,0.00708215,84369.0,84368.0,0.35663103]
["bitfinex","BTCUSD",1742405908873,0.237046,84372.0,84368.0,0.36848303]
["bitfinex","BTCUSD",1742405909193,0.237046,84372.0,84369.0,0.3383276]
["bitfinex","BTCUSD",1742405909382,0.00040557,84374.0,84370.0,0.23705]
["bitfinex","BTCUSD",1742405909793,0.00040557,84374.0,84373.0,0.237042]
["bitfinex","BTCUSD",1742405909994,0.00040557,84374.0,84373.0,0.248894]
["bitfinex","BTCUSD",1742405910216,0.00040557,84374.0,84373.0,0.252894]
["bitfinex","BTCUSD",1742405910425,0.00040557,84374.0,84373.0,0.37246903]
["bitfinex","BTCUSD",1742405910841,0.00040557,84374.0,84373.0,0.36846903]
["bitfinex","BTCUSD",1742405911041,0.00040557,84374.0,84373.0,0.83826903]
["bitfinex","BTCUSD",1742405911866,0.00040557,84374.0,84373.0,0.91846903]
["bitfinex","BTCUSD",1742405912450,5.7e-07,84374.0,84373.0,2.02084406]
["bitfinex","BTCUSD",1742405912716,0.01165021,84392.0,84391.0,0.248841]
["bitfinex","BTCUSD",1742405912992,0.02374557,84410.0,84395.0,0.247829]
["bitfinex","BTCUSD",1742405912993,0.35359261,84410.0,84395.0,0.247829]
["bitfinex","BTCUSD",1742405913209,0.02374557,84410.0,84395.0,0.293029]
["bitfinex","BTCUSD",1742405913419,0.236915,84419.0,84395.0,0.78942843]
["bitfinex","BTCUSD",1742405913635,0.236914,84419.0,84395.0,1.08942843]
["bitfinex","BTCUSD",1742405913839,0.011845,84419.0,84395.0,1.08842843]
["bitfinex","BTCUSD",1742405914041,0.236916,84418.0,84395.0,1.20800346]
["bitfinex","BTCUSD",1742405914450,0.011847,84409.0,84395.0,0.69430346]
["bitfinex","BTCUSD",1742405914599,0.32984704,84410.0,84395.0,0.69430346]
["bitfinex","BTCUSD",1742405914809,0.248782,84411.0,84395.0,0.69430346]
["bitfinex","BTCUSD",1742405915028,0.236942,84409.0,84395.0,0.69430346]
["bitfinex","BTCUSD",1742405915633,0.236953,84405.0,84395.0,0.69430346]
["bitfinex","BTCUSD",1742405915997,0.0013388,84396.0,84395.0,0.69930346]
["bitfinex","BTCUSD",1742405916312,0.0003388,84396.0,84395.0,0.69430346]
["bitfinex","BTCUSD",1742405916511,0.0131868,84396.0,84395.0,0.42119943]
["bitfinex","BTCUSD",1742405916966,0.15847812,84396.0,84395.0,0.42119943]
["bitfinex","BTCUSD",1742405917644,0.15847812,84396.0,84379.0,0.59004]
["bitfinex","BTCUSD",1742405917645,0.011851,84381.0,84380.0,0.0466]
["bitfinex","BTCUSD",1742405917981,0.00770212,84396.0,84393.0,0.011849]
["bitfinex","BTCUSD",1742405918123,0.24808739,84400.0,84396.0,0.236977]
["bitfinex","BTCUSD",1742405918332,0.236966,84401.0,84394.0,0.24883]
["bitfinex","BTCUSD",1742405918541,0.236978,84396.0,84394.0,0.14636]
["bitfinex","BTCUSD",1742405918741,0.248826,84396.0,84395.0,0.014636]
["bitfinex","BTCUSD",1742405918941,0.248826,84396.0,84395.0,0.013636]
["bitfinex","BTCUSD",1742405919493,0.249826,84396.0,84395.0,0.018636]
["bitfinex","BTCUSD",1742405919671,0.25584177,84396.0,84395.0,0.018636]
["bitfinex","BTCUSD",1742405920088,0.25484177,84396.0,84395.0,0.013636]
["bitfinex","BTCUSD",1742405920243,0.25584177,84396.0,84395.0,0.019636]
["bitfinex","BTCUSD",1742405920440,0.65253577,84396.0,84395.0,0.019636]
["bitfinex","BTCUSD",1742405920654,0.65253577,84396.0,84395.0,0.018636]
["bitfinex","BTCUSD",1742405920859,0.65153577,84396.0,84395.0,0.013636]
["bitfinex","BTCUSD",1742405921092,0.65153577,84396.0,84395.0,0.014636]
["bitfinex","BTCUSD",1742405921283,0.96607662,84396.0,84395.0,0.001]
["bitfinex","BTCUSD",1742405922039,0.96607662,84396.0,84395.0,0.006]
["bitfinex","BTCUSD",1742405922439,0.96607662,84396.0,84395.0,0.005]
["bitfinex","BTCUSD",1742405923388,0.248868,84382.0,84380.0,0.071354]
["bitfinex","BTCUSD",1742405923616,0.00594956,84381.0,84380.0,0.083205]
["bitfinex","BTCUSD",1742405923839,0.237002,84388.0,84384.0,0.237008]
["bitfinex","BTCUSD",1742405923996,0.237007,84386.0,84382.0,0.234535]
["bitfinex","BTCUSD",1742405924374,0.237007,84386.0,84383.0,0.0919631]
["bitfinex","BTCUSD",1742405924375,0.25480604,84385.0,84383.0,0.0919631]
["bitfinex","BTCUSD",1742405925022,0.248861,84384.0,84383.0,0.0919631]
["bitfinex","BTCUSD",1742405925403,0.25479657,84384.0,84383.0,0.0919631]
["bitfinex","BTCUSD",1742405925547,0.00593557,84384.0,84383.0,0.0919631]
["bitfinex","BTCUSD",1742405925744,0.00593557,84384.0,84383.0,0.3408271]
["bitfinex","BTCUSD",1742405925950,0.57869204,84390.0,84386.0,0.237004]
["bitfinex","BTCUSD",1742405926152,0.242932,84389.0,84387.0,0.05926831]
["bitfinex","BTCUSD",1742405926512,0.128881,84388.0,84387.0,0.05926831]
["bitfinex","BTCUSD",1742405926714,0.005935,84389.0,84387.0,0.05926831]
["bitfinex","BTCUSD",1742405926864,0.00593152,84388.0,84387.0,0.30811931]
["bitfinex","BTCUSD",1742405927271,0.236989,84392.0,84388.0,0.236999]
["bitfinex","BTCUSD",1742405927545,0.248843,84390.0,84389.0,0.09920404]
["bitfinex","BTCUSD",1742405927737,0.24885,84388.0,84387.0,0.003]
["bitfinex","BTCUSD",1742405927942,0.72312,84388.0,84387.0,0.003]
["bitfinex","BTCUSD",1742405928082,0.237006,84386.0,84383.0,0.0919631]
["bitfinex","BTCUSD",1742405928288,0.237008,84385.0,84383.0,0.0919631]
["bitfinex","BTCUSD",1742405928490,0.237011,84384.0,84383.0,0.0919631]
["bitfinex","BTCUSD",1742405928694,0.248873,84380.0,84379.0,0.59004]
["bitfinex","BTCUSD",1742405928897,1.046304,84380.0,84379.0,0.59004]
["bitfinex","BTCUSD",1742405929123,0.78139957,84380.0,84379.0,0.59004]
["bitfinex","BTCUSD",1742405929299,0.59693257,84380.0,84379.0,0.59004]
["bitfinex","BTCUSD",1742405930119,0.51389257,84380.0,84379.0,0.59004]
["bitfinex","BTCUSD",1742405930304,0.47859257,84380.0,84379.0,0.71161503]
["bitfinex","BTCUSD",1742405930862,0.47859257,84380.0,84379.0,0.71461503]
["bitfinex","BTCUSD",1742405931058,0.58367257,84380.0,84379.0,0.71461503]
["bitfinex","BTCUSD",1742405931300,0.50587257,84380.0,84379.0,0.71461503]
["bitfinex","BTCUSD",1742405931508,0.51772357,84380.0,84379.0,0.71461503]
["bitfinex","BTCUSD",1742405931878,0.44069257,84380.0,84379.0,0.71461503]
["bitfinex","BTCUSD",1742405932257,0.45254357,84380.0,84379.0,0.71461503]
["bitfinex","BTCUSD",1742405932661,0.45254357,84380.0,84379.0,0.71447911]
["bitfinex","BTCUSD",1742405933615,0.11980057,84380.0,84379.0,0.96335511]
["bitfinex","BTCUSD",1742405933935,0.00593557,84380.0,84379.0,0.96335511]
["bitfinex","BTCUSD",1742405934135,0.00593557,84380.0,84379.0,0.71447911]
["bitfinex","BTCUSD",1742405934442,0.00593557,84380.0,84379.0,0.005]
["bitfinex","BTCUSD",1742405934443,0.237022,84380.0,84379.0,0.005]
["bitfinex","BTCUSD",1742405934650,1.868009,84380.0,84379.0,0.005]
["bitfinex","BTCUSD",1742405934868,1.8884715,84380.0,84379.0,0.005]
["bitfinex","BTCUSD",1742405934998,1.98399972,84380.0,84379.0,0.005]
["bitfinex","BTCUSD",1742405935404,1.98399972,84380.0,84379.0,0.003]
["bitfinex","BTCUSD",1742405935806,1.98399972,84380.0,84379.0,0.004]
["bitfinex","BTCUSD",1742405936020,1.98399972,84380.0,84379.0,0.003]
["bitfinex","BTCUSD",1742405936445,1.98499972,84380.0,84379.0,1e-06]
["bitfinex","BTCUSD",1742405936643,0.56343085,84374.0,84373.0,0.000121]
["bitfinex","BTCUSD",1742405936848,0.75477085,84374.0,84373.0,1e-06]
["bitfinex","BTCUSD",1742405937011,3.21184687,84374.0,84373.0,1e-06]
["bitfinex","BTCUSD",1742405938452,3.21584687,84374.0,84373.0,1e-06]
["bitfinex","BTCUSD",1742405939718,3.21984687,84374.0,84373.0,1e-06]
["bitfinex","BTCUSD",1742405941485,3.02850687,84374.0,84373.0,1e-06]
["bitfinex","BTCUSD",1742405941685,3.17342687,84374.0,84373.0,1e-06]
["bitfinex","BTCUSD",1742405942775,3.16942687,84374.0,84373.0,1e-06]
["bitfinex","BTCUSD",1742405943176,3.17142687,84374.0,84373.0,1e-06]
["bitfinex","BTCUSD",1742405943584,3.16742687,84374.0,84373.0,1e-06]
["bitfinex","BTCUSD",1742405943836,3.16942687,84374.0,84373.0,1e-06]
["bitfinex","BTCUSD",1742405944421,3.16742687,84374.0,84373.0,1e-06]
["bitfinex","BTCUSD",1742405944677,3.16942687,84374.0,84373.0,1e-06]
["bitfinex","BTCUSD",1742405945427,3.02450687,84374.0,84373.0,1e-06]
["bitfinex","BTCUSD",1742405945637,3.16902687,84374.0,84373.0,1e-06]
["bitfinex","BTCUSD",1742405945839,2.25713002,84374.0,84373.0,1e-06]
["bitfinex","BTCUSD",1742405946035,0.27400902,84374.0,84373.0,1e-06]
["bitfinex","BTCUSD",1742405946262,0.52289902,84374.0,84373.0,0.02490874]
["bitfinex","BTCUSD",1742405946464,0.52089902,84374.0,84373.0,1e-06]
["bitfinex","BTCUSD",1742405946641,0.18867602,84374.0,84373.0,1e-06]
["bitfinex","BTCUSD",1742405946846,0.16677902,84374.0,84373.0,1e-06]
["bitfinex","BTCUSD",1742405947048,0.41366902,84374.0,84373.0,1e-06]
["bitfinex","BTCUSD",1742405947253,0.41166902,84374.0,84373.0,1e-06]
["bitfinex","BTCUSD",1742405947486,0.41366902,84374.0,84373.0,0.04861414]
["bitfinex","BTCUSD",1742405947834,0.41166902,84374.0,84373.0,0.04861414]
["bitfinex","BTCUSD",1742405948277,0.16277902,84374.0,84373.0,0.04861414]
["bitfinex","BTCUSD",1742405948509,0.15652202,84374.0,84373.0,0.011853]
["bitfinex","BTCUSD",1742405948700,0.00584102,84374.0,84373.0,0.248895]
["bitfinex","BTCUSD",1742405949011,0.237007,84386.0,84383.0,0.237014]
["bitfinex","BTCUSD",1742405949176,0.15637008,84384.0,84375.0,0.011851]
["bitfinex","BTCUSD",1742405949376,0.15637008,84384.0,84376.0,0.237034]
["bitfinex","BTCUSD",1742405949377,0.237023,84380.0,84376.0,0.237034]
["bitfinex","BTCUSD",1742405949577,0.00583716,84379.0,84377.0,0.0497781]
["bitfinex","BTCUSD",1742405949982,0.00583716,84379.0,84377.0,0.2868061]
["bitfinex","BTCUSD",1742405950181,0.237015,84383.0,84379.0,0.011851]
["bitfinex","BTCUSD",1742405950386,0.31433161,84382.0,84378.0,0.237026]
["bitfinex","BTCUSD",1742405950549,0.38814,84381.0,84379.0,0.237025]
["bitfinex","BTCUSD",1742405950749,0.598356,84381.0,84380.0,0.05593911]
["bitfinex","BTCUSD",1742405950952,0.237027,84379.0,84375.0,0.248886]
["bitfinex","BTCUSD",1742405951148,0.248871,84381.0,84377.0,0.237031]
["bitfinex","BTCUSD",1742405951370,0.316603,84380.0,84377.0,0.237031]
["bitfinex","BTCUSD",1742405951571,0.011851,84381.0,84378.0,0.237027]
["bitfinex","BTCUSD",1742405951806,0.254109,84380.0,84378.0,0.237027]
["bitfinex","BTCUSD",1742405952045,0.254109,84380.0,84379.0,0.09025944]
["bitfinex","BTCUSD",1742405952517,0.502982,84380.0,84379.0,0.09025944]
["bitfinex","BTCUSD",1742405952725,0.24889,84374.0,84373.0,0.0001704]
["bitfinex","BTCUSD",1742405952877,0.792698,84374.0,84373.0,0.0001704]
["bitfinex","BTCUSD",1742405953079,0.543248,84374.0,84373.0,0.0001704]
["bitfinex","BTCUSD",1742405954318,0.344655,84374.0,84373.0,0.0001704]
["bitfinex","BTCUSD",1742405954564,0.344655,84374.0,84373.0,0.07368988]
["bitfinex","BTCUSD",1742405955335,0.107616,84374.0,84373.0,0.07368988]
["bitfinex","BTCUSD",1742405955532,0.183711,84379.0,84373.0,0.08554188]
["bitfinex","BTCUSD",1742405955714,0.319695,84380.0,84376.0,0.237034]
["bitfinex","BTCUSD",1742405955919,0.237021,84381.0,84377.0,0.29417839]
["bitfinex","BTCUSD",1742405956213,0.0003388,84385.0,84384.0,0.248861]
["bitfinex","BTCUSD",1742405956419,0.237019,84382.0,84378.0,0.011851]
["bitfinex","BTCUSD",1742405956616,0.204243,84381.0,84378.0,0.011851]
["bitfinex","BTCUSD",1742405956815,0.01185,84382.0,84375.0,0.237035]
["bitfinex","BTCUSD",1742405957041,0.474543,84381.0,84377.0,0.26312184]
["bitfinex","BTCUSD",1742405957379,0.237022,84381.0,84378.0,0.237028]
["bitfinex","BTCUSD",1742405958245,0.237023,84380.0,84377.0,0.02609084]
["bitfinex","BTCUSD",1742405958453,0.237028,84378.0,84377.0,0.02609084]
["bitfinex","BTCUSD",1742405958670,0.237028,84378.0,84375.0,0.237035]
["bitfinex","BTCUSD",1742405958884,0.237039,84374.0,84373.0,0.0001704]
["bitfinex","BTCUSD",1742405959225,0.370838,84374.0,84373.0,0.0001704]
["bitfinex","BTCUSD",1742405959432,0.423781,84374.0,84373.0,0.0001704]
["bitfinex","BTCUSD",1742405959655,0.423781,84374.0,84373.0,0.04060018]
["bitfinex","BTCUSD",1742405960049,0.423781,84374.0,84373.0,0.0001704]
["bitfinex","BTCUSD",1742405960269,0.435632,84374.0,84373.0,0.0001704]
["bitfinex","BTCUSD",1742405960434,0.423781,84374.0,84373.0,0.0001704]
["bitfinex","BTCUSD",1742405960629,0.12109,84374.0,84373.0,0.2372124]
["bitfinex","BTCUSD",1742405960889,0.001,84374.0,84373.0,0.2490644]
["bitfinex","BTCUSD",1742405961099,0.001,84374.0,84373.0,0.31555268]
["bitfinex","BTCUSD",1742405961508,0.142402,84374.0,84373.0,0.06665868]
["bitfinex","BTCUSD",1742405961670,0.001,84374.0,84373.0,0.06665868]
["bitfinex","BTCUSD",1742405962297,0.104638,84374.0,84373.0,0.06665868]
["bitfinex","BTCUSD",1742405962480,0.001,84374.0,84373.0,0.31555268]
["bitfinex","BTCUSD",1742405963486,0.0013388,84374.0,84373.0,0.31555268]
["bitfinex","BTCUSD",1742405963932,0.00720745,84374.0,84373.0,0.31555268]
["bitfinex","BTCUSD",1742405964252,0.0013388,84374.0,84373.0,0.31555268]
["bitfinex","BTCUSD",1742405964789,0.00720745,84374.0,84373.0,0.31555268]
["bitfinex","BTCUSD",1742405965110,0.0013388,84374.0,84373.0,0.31555268]
["bitfinex","BTCUSD",1742405965321,0.00720745,84374.0,84373.0,0.31555268]
["bitfinex","BTCUSD",1742405965520,0.0013388,84374.0,84373.0,0.31555268]
["bitfinex","BTCUSD",1742405965718,0.2502288,84374.0,84373.0,0.06665868]
["bitfinex","BTCUSD",1742405966076,0.25610039,84374.0,84373.0,0.0001704]
["bitfinex","BTCUSD",1742405966248,2.34566539,84374.0,84373.0,0.0001704]
["bitfinex","BTCUSD",1742405966403,0.99161739,84374.0,84373.0,0.0001704]
["bitfinex","BTCUSD",1742405966607,0.86805639,84374.0,84373.0,0.0001704]
["bitfinex","BTCUSD",1742405966997,0.25510039,84374.0,84373.0,0.0001704]
["bitfinex","BTCUSD",1742405967200,0.81465339,84374.0,84373.0,0.0001704]
["bitfinex","BTCUSD",1742405967444,0.81565339,84374.0,84373.0,0.0001704]
["bitfinex","BTCUSD",1742405969684,0.81465339,84374.0,84373.0,0.0001704]
["bitfinex","BTCUSD",1742405970089,0.82919424,84374.0,84373.0,0.0001704]
["bitfinex","BTCUSD",1742405970267,1.12919424,84374.0,84373.0,0.0001704]
["bitfinex","BTCUSD",1742405970782,1.35197424,84374.0,84373.0,0.0001704]
["bitfinex","BTCUSD",1742405973511,1.35397424,84374.0,84373.0,0.0001704]
["bitfinex","BTCUSD",1742405973720,1.35597424,84374.0,84373.0,0.0001704]
["bitfinex","BTCUSD",1742405974092,1.35397424,84374.0,84373.0,0.0001704]
["bitfinex","BTCUSD",1742405974295,1.35597424,84374.0,84373.0,0.0001704]
["bitfinex","BTCUSD",1742405974697,1.35397424,84374.0,84373.0,0.0001704]
["bitfinex","BTCUSD",1742405974902,1.35597424,84374.0,84373.0,0.0001704]
["bitfinex","BTCUSD",1742405976303,1.35597424,84374.0,84370.0,8e-07]
["bitfinex","BTCUSD",1742405976304,0.5489,84371.0,84370.0,8e-07]
["bitfinex","BTCUSD",1742405976510,0.56344085,84371.0,84370.0,8e-07]
["bitfinex","BTCUSD",1742405976718,0.5705266,84371.0,84370.0,8e-07]
["bitfinex","BTCUSD",1742405977473,0.5715266,84371.0,84370.0,8e-07]
["bitfinex","BTCUSD",1742405978241,0.5725266,84371.0,84370.0,8e-07]
["bitfinex","BTCUSD",1742405986000,0.55798575,84371.0,84370.0,8e-07]
["bitfinex","BTCUSD",1742405986683,0.00908575,84371.0,84370.0,0.2489038]
["bitfinex","BTCUSD",1742405986904,0.00908575,84371.0,84370.0,0.29275828]
["bitfinex","BTCUSD",1742405987109,0.43463375,84371.0,84370.0,0.05570728]
["bitfinex","BTCUSD",1742405987312,0.57227075,84371.0,84370.0,0.05570728]
["bitfinex","BTCUSD",1742405987449,0.57127075,84371.0,84370.0,0.05570728]
["bitfinex","BTCUSD",1742405988153,0.57027075,84371.0,84370.0,8e-07]
["bitfinex","BTCUSD",1742405988364,0.25598575,84371.0,84370.0,8e-07]
["bitfinex","BTCUSD",1742405990735,0.00708575,84371.0,84370.0,8e-07]
["bitfinex","BTCUSD",1742405990965,0.00708575,84371.0,84370.0,0.2370518]
["bitfinex","BTCUSD",1742405991119,0.13482275,84371.0,84370.0,8e-07]
["bitfinex","BTCUSD",1742405991327,0.00708575,84371.0,84370.0,0.08059928]
["bitfinex","BTCUSD",1742405991525,0.00708575,84371.0,84370.0,0.31765028]
["bitfinex","BTCUSD",1742405991705,0.00708575,84371.0,84370.0,0.32950228]
["bitfinex","BTCUSD",1742405991904,0.00046038,84374.0,84373.0,0.248894]
["bitfinex","BTCUSD",1742405992108,0.00046038,84374.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742405992310,0.639447,84373.0,84372.0,0.08865573]
["bitfinex","BTCUSD",1742405992499,0.63473118,84373.0,84372.0,0.08865573]
["bitfinex","BTCUSD",1742405993697,0.64658318,84373.0,84372.0,0.08865573]
["bitfinex","BTCUSD",1742405993834,0.2489,84371.0,84370.0,8e-07]
["bitfinex","BTCUSD",1742405994038,0.25602921,84371.0,84370.0,8e-07]
["bitfinex","BTCUSD",1742405994483,0.24417721,84371.0,84370.0,8e-07]
["bitfinex","BTCUSD",1742405994675,0.00712921,84371.0,84370.0,0.2489038]
["bitfinex","BTCUSD",1742405994876,0.148014,84371.0,84370.0,0.31764958]
["bitfinex","BTCUSD",1742405995135,0.00711304,84371.0,84370.0,0.08059858]
["bitfinex","BTCUSD",1742405995356,0.65710804,84371.0,84370.0,0.08059858]
["bitfinex","BTCUSD",1742405995769,0.42006004,84371.0,84370.0,0.31764958]
["bitfinex","BTCUSD",1742405995895,0.19905904,84371.0,84370.0,0.08059858]
["bitfinex","BTCUSD",1742405996100,0.44795904,84371.0,84370.0,8e-07]
["bitfinex","BTCUSD",1742405996304,0.00711304,84371.0,84370.0,0.0792008]
["bitfinex","BTCUSD",1742405996511,0.237048,84372.0,84370.0,0.2197608]
["bitfinex","BTCUSD",1742405996781,0.23750038,84374.0,84370.0,0.1405608]
["bitfinex","BTCUSD",1742405996918,0.25601568,84371.0,84370.0,8e-07]
["bitfinex","BTCUSD",1742405997277,0.5489,84371.0,84370.0,8e-07]
["bitfinex","BTCUSD",1742405997403,0.55602222,84371.0,84370.0,8e-07]
["bitfinex","BTCUSD",1742405997604,0.57056307,84371.0,84370.0,8e-07]
["bitfinex","BTCUSD",1742405998717,0.65026307,84371.0,84370.0,8e-07]
["bitfinex","BTCUSD",1742405998941,0.24898,84344.0,84343.0,0.0496]
["bitfinex","BTCUSD",1742405999119,1.656811,84344.0,84343.0,0.0860934]
["bitfinex","BTCUSD",1742405999337,0.249012,84333.0,84332.0,0.0493]
["bitfinex","BTCUSD",1742405999469,1.795487,84333.0,84332.0,0.0493]
["bitfinex","BTCUSD",1742405999663,1.795487,84333.0,84321.0,0.0465]
["bitfinex","BTCUSD",1742405999664,0.549021,84330.0,84321.0,0.0465]
["bitfinex","BTCUSD",1742405999914,1.04430484,84330.0,84323.0,0.011859]
["bitfinex","BTCUSD",1742406000107,1.04430484,84330.0,84329.0,0.11793967]
["bitfinex","BTCUSD",1742406000108,1.04621129,84330.0,84329.0,0.11793967]
["bitfinex","BTCUSD",1742406000317,1.07261123,84330.0,84329.0,0.0001695]
["bitfinex","BTCUSD",1742406001219,1.21365123,84330.0,84329.0,0.0001695]
["bitfinex","BTCUSD",1742406002008,1.19911038,84330.0,84329.0,0.0001695]
["bitfinex","BTCUSD",1742406002232,1.18725129,84330.0,84329.0,0.0001695]
["bitfinex","BTCUSD",1742406002612,1.20179214,84330.0,84329.0,0.0001695]
["bitfinex","BTCUSD",1742406003025,1.21345259,84330.0,84329.0,0.0001695]
["bitfinex","BTCUSD",1742406005577,1.23533002,84330.0,84329.0,0.0001695]
["bitfinex","BTCUSD",1742406007437,1.31203002,84330.0,84329.0,5e-07]
["bitfinex","BTCUSD",1742406007642,0.625901,84269.0,84267.0,8e-05]
["bitfinex","BTCUSD",1742406007883,0.625901,84269.0,84254.0,0.10605828]
["bitfinex","BTCUSD",1742406007884,0.011867,84263.0,84254.0,0.10605828]
["bitfinex","BTCUSD",1742406008098,0.549228,84260.0,84254.0,0.10605828]
["bitfinex","BTCUSD",1742406008335,0.549242,84255.0,84254.0,0.10605828]
["bitfinex","BTCUSD",1742406008647,0.549242,84255.0,84244.0,0.0001692]
["bitfinex","BTCUSD",1742406008648,0.011869,84251.0,84244.0,0.0001692]
["bitfinex","BTCUSD",1742406008821,0.26381285,84245.0,84244.0,0.0001692]
["bitfinex","BTCUSD",1742406009047,0.952141,84245.0,84244.0,0.0001692]
["bitfinex","BTCUSD",1742406009259,0.952141,84245.0,84214.0,7.9e-07]
["bitfinex","BTCUSD",1742406009260,0.537405,84244.0,84214.0,7.9e-07]
["bitfinex","BTCUSD",1742406009409,0.011873,84221.0,84214.0,7.9e-07]
["bitfinex","BTCUSD",1742406009612,0.7501941,84220.0,84214.0,7.9e-07]
["bitfinex","BTCUSD",1742406009817,0.00954899,84220.0,84218.0,0.249351]
["bitfinex","BTCUSD",1742406010020,0.33098364,84224.0,84220.0,0.011873]
["bitfinex","BTCUSD",1742406010226,0.00011981,84245.0,84221.0,0.011873]
["bitfinex","BTCUSD",1742406010386,0.358255,84239.0,84231.0,0.237442]
["bitfinex","BTCUSD",1742406010595,0.01698981,84245.0,84237.0,0.237423]
["bitfinex","BTCUSD",1742406010804,0.056448,84244.0,84243.0,0.01187]
["bitfinex","BTCUSD",1742406010999,0.002,84255.0,84249.0,0.011869]
["bitfinex","BTCUSD",1742406011250,0.002,84255.0,84254.0,0.249245]
["bitfinex","BTCUSD",1742406011447,0.002,84255.0,84254.0,0.0523309]
["bitfinex","BTCUSD",1742406011703,0.011868,84258.0,84254.0,0.0523309]
["bitfinex","BTCUSD",1742406011908,0.011868,84258.0,84231.0,0.356159]
["bitfinex","BTCUSD",1742406011909,0.710715,84258.0,84238.0,0.237421]
["bitfinex","BTCUSD",1742406012108,0.23742,84239.0,84225.0,0.011872]
["bitfinex","BTCUSD",1742406012261,0.85903996,84238.0,84218.0,0.001]
["bitfinex","BTCUSD",1742406012470,0.857556,84238.0,84219.0,0.011873]
["bitfinex","BTCUSD",1742406012676,0.857556,84238.0,84230.0,0.237444]
["bitfinex","BTCUSD",1742406012875,0.857556,84238.0,84216.0,0.011874]
["bitfinex","BTCUSD",1742406012876,0.002,84240.0,84239.0,0.249289]
["bitfinex","BTCUSD",1742406013088,0.31387,84240.0,84239.0,0.04989966]
["bitfinex","BTCUSD",1742406013285,0.03346695,84238.0,84229.0,0.237445]
["bitfinex","BTCUSD",1742406013485,0.92937995,84238.0,84237.0,0.00140557]
["bitfinex","BTCUSD",1742406013832,0.92937995,84238.0,84237.0,0.01227657]
["bitfinex","BTCUSD",1742406013833,0.032483,84238.0,84237.0,0.01227657]
["bitfinex","BTCUSD",1742406014014,0.301,84258.0,84251.0,0.011869]
["bitfinex","BTCUSD",1742406014222,0.158,84281.0,84259.0,0.249231]
["bitfinex","BTCUSD",1742406014432,0.00455353,84260.0,84259.0,0.2990781]
["bitfinex","BTCUSD",1742406014637,0.237318,84275.0,84266.0,0.011867]
["bitfinex","BTCUSD",1742406014855,0.237318,84275.0,84271.0,0.011866]
["bitfinex","BTCUSD",1742406014856,0.298317,84275.0,84271.0,0.011866]
["bitfinex","BTCUSD",1742406015056,0.237342,84267.0,84262.0,0.249219]
["bitfinex","BTCUSD",1742406015303,0.011867,84265.0,84259.0,0.2990761]
["bitfinex","BTCUSD",1742406015449,0.237355,84262.0,84260.0,0.03109441]
["bitfinex","BTCUSD",1742406015670,0.011866,84271.0,84260.0,0.03109441]
["bitfinex","BTCUSD",1742406015834,0.216598,84270.0,84265.0,0.011867]
["bitfinex","BTCUSD",1742406016041,0.216598,84270.0,84264.0,0.011867]
["bitfinex","BTCUSD",1742406016273,4.056e-05,84271.0,84267.0,0.237339]
["bitfinex","BTCUSD",1742406016483,4.056e-05,84271.0,84270.0,0.011866]
["bitfinex","BTCUSD",1742406016685,4.056e-05,84271.0,84270.0,0.01193704]
["bitfinex","BTCUSD",1742406016853,4.056e-05,84271.0,84270.0,0.12740664]
["bitfinex","BTCUSD",1742406017515,4.056e-05,84271.0,84270.0,0.1263356]
["bitfinex","BTCUSD",1742406017719,0.00104056,84271.0,84270.0,0.1263356]
["bitfinex","BTCUSD",1742406017918,0.00104056,84271.0,84270.0,0.1154696]
["bitfinex","BTCUSD",1742406017919,0.25023556,84271.0,84270.0,0.1154696]
["bitfinex","BTCUSD",1742406018169,0.249204,84268.0,84267.0,0.002]
["bitfinex","BTCUSD",1742406018341,0.249239,84257.0,84250.0,0.249255]
["bitfinex","BTCUSD",1742406018558,0.24921,84266.0,84248.0,0.1578]
["bitfinex","BTCUSD",1742406018559,0.00913495,84271.0,84270.0,0.002]
["bitfinex","BTCUSD",1742406018699,0.00913495,84271.0,84270.0,0.412118]
["bitfinex","BTCUSD",1742406018700,0.00204056,84271.0,84270.0,0.412118]
["bitfinex","BTCUSD",1742406019127,0.011863,84292.0,84270.0,0.412118]
["bitfinex","BTCUSD",1742406019128,0.01186,84313.0,84304.0,0.011861]
["bitfinex","BTCUSD",1742406019341,0.01186,84313.0,84298.0,0.011862]
["bitfinex","BTCUSD",1742406019342,0.6,84333.0,84305.0,0.00107004]
["bitfinex","BTCUSD",1742406019584,0.011858,84327.0,84320.0,0.011859]
["bitfinex","BTCUSD",1742406019885,0.6,84333.0,84332.0,0.249014]
["bitfinex","BTCUSD",1742406020093,0.10576896,84356.0,84355.0,0.247947]
["bitfinex","BTCUSD",1742406020322,0.10576896,84356.0,84355.0,0.405067]
["bitfinex","BTCUSD",1742406020502,0.10576896,84356.0,84355.0,0.246947]
["bitfinex","BTCUSD",1742406020711,0.0003384,84370.0,84365.0,0.011853]
["bitfinex","BTCUSD",1742406020923,0.0003384,84370.0,84369.0,0.248905]
["bitfinex","BTCUSD",1742406021122,0.0003384,84370.0,84369.0,0.407105]
["bitfinex","BTCUSD",1742406021332,0.0003384,84370.0,84369.0,0.248905]
["bitfinex","BTCUSD",1742406021481,6e-07,84374.0,84373.0,0.011852]
["bitfinex","BTCUSD",1742406021696,6e-07,84374.0,84373.0,0.573088]
["bitfinex","BTCUSD",1742406021876,8e-07,84385.0,84384.0,0.5472394]
["bitfinex","BTCUSD",1742406022079,0.000339,84422.0,84394.0,0.553832]
["bitfinex","BTCUSD",1742406022080,6e-07,84395.0,84394.0,0.553832]
["bitfinex","BTCUSD",1742406022278,6e-07,84395.0,84394.0,0.85680703]
["bitfinex","BTCUSD",1742406022477,0.236987,84393.0,84385.0,0.8202286]
["bitfinex","BTCUSD",1742406022681,0.011851,84374.0,84373.0,0.102956]
["bitfinex","BTCUSD",1742406022888,0.24889,84374.0,84373.0,0.102956]
["bitfinex","BTCUSD",1742406023096,0.011851,84380.0,84373.0,0.102956]
["bitfinex","BTCUSD",1742406023304,0.00012249,84395.0,84389.0,0.011849]
["bitfinex","BTCUSD",1742406023665,0.00012249,84395.0,84391.0,0.011849]
["bitfinex","BTCUSD",1742406023878,0.00012249,84395.0,84394.0,0.011849]
["bitfinex","BTCUSD",1742406024007,0.00012249,84395.0,84392.0,0.0442872]
["bitfinex","BTCUSD",1742406024224,0.00741841,84395.0,84394.0,0.011849]
["bitfinex","BTCUSD",1742406024419,0.53578271,84430.0,84394.0,0.011849]
["bitfinex","BTCUSD",1742406024420,0.011847,84408.0,84398.0,0.24882]
["bitfinex","BTCUSD",1742406024626,0.011847,84409.0,84398.0,0.24882]
["bitfinex","BTCUSD",1742406024871,0.20408,84408.0,84401.0,0.236963]
["bitfinex","BTCUSD",1742406025071,0.011848,84402.0,84401.0,0.59056]
["bitfinex","BTCUSD",1742406025422,0.00617239,84402.0,84401.0,0.7498]
["bitfinex","BTCUSD",1742406025622,0.00617239,84402.0,84401.0,0.85639569]
["bitfinex","BTCUSD",1742406025843,0.011841,84446.0,84421.0,0.248752]
["bitfinex","BTCUSD",1742406026016,0.27134578,84449.0,84421.0,0.408152]
["bitfinex","BTCUSD",1742406026159,0.00046064,84422.0,84421.0,0.408152]
["bitfinex","BTCUSD",1742406026795,6.4e-07,84422.0,84421.0,0.90712703]
["bitfinex","BTCUSD",1742406026993,0.011839,84465.0,84421.0,0.90712703]
["bitfinex","BTCUSD",1742406026994,0.0128441,84479.0,84447.0,0.005]
["bitfinex","BTCUSD",1742406027202,0.011839,84466.0,84448.0,0.59036]
["bitfinex","BTCUSD",1742406027549,0.553685,84465.0,84456.0,0.01184]
["bitfinex","BTCUSD",1742406027767,0.0003384,84503.0,84498.0,0.248525]
["bitfinex","BTCUSD",1742406028025,4.3e-07,84503.0,84501.0,0.236683]
["bitfinex","BTCUSD",1742406028221,4.3e-07,84503.0,84498.0,0.0272195]
["bitfinex","BTCUSD",1742406028222,0.00012166,84499.0,84498.0,0.2639085]
["bitfinex","BTCUSD",1742406028442,0.00012166,84499.0,84498.0,0.4363425]
["bitfinex","BTCUSD",1742406028660,0.236612,84527.0,84498.0,0.4363425]
["bitfinex","BTCUSD",1742406028782,0.035573,84596.0,84562.0,0.236512]
["bitfinex","BTCUSD",1742406028981,0.035573,84596.0,84541.0,0.0494]
["bitfinex","BTCUSD",1742406028982,0.016814,84645.0,84609.0,0.2482]
["bitfinex","BTCUSD",1742406029183,0.15,84693.0,84609.0,0.2482]
["bitfinex","BTCUSD",1742406029184,0.011812,84657.0,84636.0,0.011815]
["bitfinex","BTCUSD",1742406029384,0.005,84663.0,84637.0,0.3356]
["bitfinex","BTCUSD",1742406029595,0.1283,84698.0,84637.0,0.3356]
["bitfinex","BTCUSD",1742406029596,0.01213034,84665.0,84638.0,0.16452]
["bitfinex","BTCUSD",1742406029787,0.011807,84694.0,84656.0,0.1712]
["bitfinex","BTCUSD",1742406029991,0.2277,84688.0,84656.0,0.07245527]
["bitfinex","BTCUSD",1742406030217,0.248065,84656.0,84640.0,0.3]
["bitfinex","BTCUSD",1742406030384,0.248065,84656.0,84639.0,0.1345874]
["bitfinex","BTCUSD",1742406030385,0.00040607,84650.0,84641.0,0.11957503]
["bitfinex","BTCUSD",1742406030621,0.00040607,84650.0,84643.0,0.11957503]
["bitfinex","BTCUSD",1742406030870,0.00040607,84650.0,84614.0,0.161818]
["bitfinex","BTCUSD",1742406030871,0.011806,84699.0,84675.0,0.15]
["bitfinex","BTCUSD",1742406031065,0.00012183,84689.0,84676.0,0.00105511]
["bitfinex","BTCUSD",1742406031267,0.236253,84655.0,84644.0,0.035504]
["bitfinex","BTCUSD",1742406031438,0.241258,84653.0,84633.0,0.011815]
["bitfinex","BTCUSD",1742406031638,0.53578271,84642.0,84638.0,0.011815]
["bitfinex","BTCUSD",1742406031958,0.005,84664.0,84635.0,0.011815]
["bitfinex","BTCUSD",1742406031959,0.00990631,84641.0,84635.0,0.011815]
["bitfinex","BTCUSD",1742406032170,0.00990631,84641.0,84639.0,0.011814]
["bitfinex","BTCUSD",1742406032371,0.011811,84661.0,84610.0,0.1688]
["bitfinex","BTCUSD",1742406032372,0.005,84653.0,84643.0,0.236286]
["bitfinex","BTCUSD",1742406032622,0.005,84658.0,84654.0,0.236254]
["bitfinex","BTCUSD",1742406032822,0.005,84657.0,84656.0,0.010812]
["bitfinex","BTCUSD",1742406032935,0.005,84657.0,84635.0,0.19384]
["bitfinex","BTCUSD",1742406033312,0.005,84657.0,84605.0,0.025]
["bitfinex","BTCUSD",1742406033313,0.00012174,84658.0,84640.0,0.236293]
["bitfinex","BTCUSD",1742406033510,0.00012174,84658.0,84641.0,0.236292]
["bitfinex","BTCUSD",1742406033735,0.011812,84656.0,84642.0,0.11957503]
["bitfinex","BTCUSD",1742406033864,0.011814,84643.0,84642.0,0.11957503]
["bitfinex","BTCUSD",1742406034073,0.248153,84626.0,84610.0,0.6818]
["bitfinex","BTCUSD",1742406034290,0.53578271,84620.0,84617.0,0.11957503]
["bitfinex","BTCUSD",1742406034470,1.229438,84619.0,84618.0,0.13411588]
["bitfinex","BTCUSD",1742406034695,1.5475632,84619.0,84618.0,0.13411588]
["bitfinex","BTCUSD",1742406034902,0.236406,84600.0,84585.0,0.011822]
["bitfinex","BTCUSD",1742406035112,1.80288414,84599.0,84576.0,0.011823]
["bitfinex","BTCUSD",1742406035326,0.025,84578.0,84577.0,0.11957503]
["bitfinex","BTCUSD",1742406035637,0.816449,84578.0,84561.0,0.035546]
["bitfinex","BTCUSD",1742406035836,0.005,84568.0,84557.0,0.011826]
["bitfinex","BTCUSD",1742406036054,0.236481,84574.0,84558.0,0.11957503]
["bitfinex","BTCUSD",1742406036055,0.236501,84566.0,84558.0,0.11957503]
["bitfinex","BTCUSD",1742406036254,0.18241315,84565.0,84549.0,0.011827]
["bitfinex","BTCUSD",1742406036465,0.005,84558.0,84542.0,0.011828]
["bitfinex","BTCUSD",1742406036674,0.236538,84553.0,84533.0,0.011829]
["bitfinex","BTCUSD",1742406036897,0.236554,84547.0,84523.0,0.10459781]
["bitfinex","BTCUSD",1742406037106,0.02365234,84544.0,84526.0,0.01183]
["bitfinex","BTCUSD",1742406037332,0.02365234,84544.0,84527.0,0.23661]
["bitfinex","BTCUSD",1742406037333,0.24312008,84543.0,84527.0,0.23661]
["bitfinex","BTCUSD",1742406037545,0.011829,84532.0,84523.0,0.10459781]
["bitfinex","BTCUSD",1742406037756,0.00022059,84527.0,84523.0,0.10223051]
["bitfinex","BTCUSD",1742406037992,0.00022059,84527.0,84521.0,0.011831]
["bitfinex","BTCUSD",1742406038213,0.00022059,84527.0,84519.0,0.011831]
["bitfinex","BTCUSD",1742406038214,0.405942,84526.0,84501.0,0.011834]
["bitfinex","BTCUSD",1742406038440,0.011831,84520.0,84499.0,0.035575]
["bitfinex","BTCUSD",1742406038642,0.236677,84504.0,84485.0,0.338176]
["bitfinex","BTCUSD",1742406038853,0.236669,84506.0,84504.0,0.00220836]
["bitfinex","BTCUSD",1742406039061,0.011833,84505.0,84504.0,0.00220836]
["bitfinex","BTCUSD",1742406039261,0.005,84505.0,84504.0,0.00220836]
["bitfinex","BTCUSD",1742406039474,0.025,84513.0,84505.0,0.011833]
["bitfinex","BTCUSD",1742406039687,0.236568,84543.0,84512.0,0.1465]
["bitfinex","BTCUSD",1742406039900,0.025,84558.0,84512.0,0.1465]
["bitfinex","BTCUSD",1742406039901,0.011827,84549.0,84519.0,0.01454085]
["bitfinex","BTCUSD",1742406040106,0.011828,84540.0,84521.0,0.01454085]
["bitfinex","BTCUSD",1742406040310,0.53578271,84550.0,84524.0,0.236617]
["bitfinex","BTCUSD",1742406040515,0.01183,84525.0,84507.0,0.02015163]
["bitfinex","BTCUSD",1742406040726,0.01183,84525.0,84490.0,0.005]
["bitfinex","BTCUSD",1742406040727,0.236668,84507.0,84504.0,1e-08]
["bitfinex","BTCUSD",1742406040945,0.011832,84510.0,84484.0,0.011836]
["bitfinex","BTCUSD",1742406041144,0.236691,84499.0,84482.0,0.011836]
["bitfinex","BTCUSD",1742406041567,0.001,84506.0,84488.0,0.011836]
["bitfinex","BTCUSD",1742406041783,0.53578271,84550.0,84505.0,0.011833]
["bitfinex","BTCUSD",1742406041977,0.01168987,84593.0,84490.0,0.53578271]
["bitfinex","BTCUSD",1742406041978,0.00484837,84523.0,84519.0,0.011831]
["bitfinex","BTCUSD",1742406042186,0.011831,84519.0,84487.0,0.02015163]
["bitfinex","BTCUSD",1742406042380,0.00484837,84523.0,84517.0,0.011831]
["bitfinex","BTCUSD",1742406042587,0.011832,84512.0,84504.0,0.001]
["bitfinex","BTCUSD",1742406042811,0.2485,84507.0,84486.0,0.011836]
["bitfinex","BTCUSD",1742406043017,0.00484837,84513.0,84486.0,0.011836]
["bitfinex","BTCUSD",1742406043018,0.00022059,84512.0,84501.0,0.011834]
["bitfinex","BTCUSD",1742406043294,0.00022059,84512.0,84501.0,0.3]
["bitfinex","BTCUSD",1742406043436,0.192327,84511.0,84501.0,0.3]
["bitfinex","BTCUSD",1742406043881,0.00022059,84512.0,84511.0,0.011832]
["bitfinex","BTCUSD",1742406044084,0.00022059,84512.0,84506.0,0.011833]
["bitfinex","BTCUSD",1742406044085,0.00484837,84505.0,84491.0,0.011835]
["bitfinex","BTCUSD",1742406044471,0.00484837,84503.0,84502.0,0.011834]
["bitfinex","BTCUSD",1742406044698,0.00022059,84512.0,84502.0,0.011834]
["bitfinex","BTCUSD",1742406044699,0.00484837,84505.0,84504.0,0.011833]
["bitfinex","BTCUSD",1742406044909,0.00484837,84505.0,84502.0,0.248514]
["bitfinex","BTCUSD",1742406045113,0.00484837,84505.0,84504.0,0.011833]
["bitfinex","BTCUSD",1742406045321,0.00506896,84512.0,84511.0,0.248487]
["bitfinex","BTCUSD",1742406045736,0.53578271,84550.0,84511.0,0.248487]
["bitfinex","BTCUSD",1742406045737,0.00484837,84531.0,84530.0,0.248432]
["bitfinex","BTCUSD",1742406045950,0.4092,84576.0,84536.0,0.011829]
["bitfinex","BTCUSD",1742406045951,0.00484837,84537.0,84536.0,0.011829]
["bitfinex","BTCUSD",1742406046160,0.00484837,84539.0,84538.0,0.02636885]
["bitfinex","BTCUSD",1742406046363,0.00484837,84548.0,84547.0,0.25109485]
["bitfinex","BTCUSD",1742406046565,0.00484837,84551.0,84550.0,0.011827]
["bitfinex","BTCUSD",1742406046777,0.00484837,84550.0,84549.0,0.011827]
["bitfinex","BTCUSD",1742406046987,0.011824,84571.0,84549.0,0.011827]
["bitfinex","BTCUSD",1742406046988,0.00484837,84551.0,84550.0,0.248373]
["bitfinex","BTCUSD",1742406047197,0.00484837,84551.0,84550.0,0.26291385]
["bitfinex","BTCUSD",1742406047396,0.00484837,84551.0,84550.0,0.85187385]
["bitfinex","BTCUSD",1742406047397,0.00012157,84551.0,84550.0,0.85187385]
["bitfinex","BTCUSD",1742406048046,0.00012157,84551.0,84550.0,1.03359385]
["bitfinex","BTCUSD",1742406048249,0.00012157,84551.0,84540.0,0.011828]
["bitfinex","BTCUSD",1742406048508,0.00012157,84551.0,84545.0,0.011828]
["bitfinex","BTCUSD",1742406048736,0.00012157,84551.0,84550.0,0.011827]
["bitfinex","BTCUSD",1742406048903,0.00484837,84547.0,84539.0,0.011828]
["bitfinex","BTCUSD",1742406049140,0.00484837,84547.0,84545.0,0.011828]
["bitfinex","BTCUSD",1742406049343,0.00484837,84547.0,84544.0,0.011828]
["bitfinex","BTCUSD",1742406049746,0.00484837,84547.0,84545.0,0.006]
["bitfinex","BTCUSD",1742406049983,0.24140437,84547.0,84545.0,0.006]
["bitfinex","BTCUSD",1742406050184,0.236628,84521.0,84519.0,0.0001687]
["bitfinex","BTCUSD",1742406050315,0.00484837,84521.0,84519.0,0.0001687]
["bitfinex","BTCUSD",1742406050499,0.189959,84520.0,84519.0,0.0001687]
["bitfinex","BTCUSD",1742406050706,0.154437,84520.0,84519.0,0.0001687]
["bitfinex","BTCUSD",1742406050916,0.13899537,84520.0,84519.0,0.0001687]
["bitfinex","BTCUSD",1742406051186,0.00484837,84520.0,84519.0,0.0001687]
["bitfinex","BTCUSD",1742406052141,0.00484837,84520.0,84519.0,0.0061687]
["bitfinex","BTCUSD",1742406052359,0.67536937,84520.0,84519.0,0.0061687]
["bitfinex","BTCUSD",1742406052565,0.61441137,84520.0,84519.0,0.0061687]
["bitfinex","BTCUSD",1742406052775,0.62624237,84520.0,84519.0,0.0061687]
["bitfinex","BTCUSD",1742406052969,0.62624237,84520.0,84491.0,0.011835]
["bitfinex","BTCUSD",1742406052970,0.00484837,84493.0,84492.0,0.011835]
["bitfinex","BTCUSD",1742406053164,0.00484837,84493.0,84485.0,0.011836]
["bitfinex","BTCUSD",1742406053377,0.00484837,84493.0,84489.0,0.00012166]
["bitfinex","BTCUSD",1742406053599,0.236706,84493.0,84489.0,0.00012166]
["bitfinex","BTCUSD",1742406053969,0.01668337,84490.0,84489.0,0.00012166]
["bitfinex","BTCUSD",1742406054179,0.00484837,84490.0,84489.0,0.00012166]
["bitfinex","BTCUSD",1742406054590,0.95798146,84490.0,84489.0,0.00012166]
["bitfinex","BTCUSD",1742406055419,0.95798146,84490.0,84489.0,0.00212166]
["bitfinex","BTCUSD",1742406055833,0.95798146,84490.0,84489.0,0.00012166]
["bitfinex","BTCUSD",1742406056038,0.95798146,84490.0,84489.0,0.00112166]
["bitfinex","BTCUSD",1742406056250,1.67218146,84490.0,84489.0,0.00112166]
["bitfinex","BTCUSD",1742406056466,1.66718146,84490.0,84489.0,0.00012166]
["bitfinex","BTCUSD",1742406056692,1.36718146,84490.0,84489.0,0.00012166]
["bitfinex","BTCUSD",1742406057359,0.78939246,84490.0,84489.0,0.00012166]
["bitfinex","BTCUSD",1742406057538,0.17916,84493.0,84492.0,0.248543]
["bitfinex","BTCUSD",1742406057740,0.338538,84493.0,84489.0,0.00112166]
["bitfinex","BTCUSD",1742406057952,0.58896,84495.0,84489.0,0.00112166]
["bitfinex","BTCUSD",1742406058170,0.190532,84494.0,84489.0,0.00112166]
["bitfinex","BTCUSD",1742406058324,0.10194,84494.0,84489.0,0.00129056]
["bitfinex","BTCUSD",1742406058549,0.225776,84494.0,84489.0,0.01212556]
["bitfinex","BTCUSD",1742406058753,0.225776,84494.0,84491.0,0.248544]
["bitfinex","BTCUSD",1742406058965,0.121473,84494.0,84492.0,0.236706]
["bitfinex","BTCUSD",1742406059316,0.58896,84495.0,84494.0,0.248538]
["bitfinex","BTCUSD",1742406059500,0.23668,84503.0,84494.0,0.248538]
["bitfinex","BTCUSD",1742406059657,0.267276,84502.0,84494.0,0.248538]
["bitfinex","BTCUSD",1742406059859,0.269935,84501.0,84494.0,0.248538]
["bitfinex","BTCUSD",1742406060053,0.381748,84502.0,84494.0,0.011835]
["bitfinex","BTCUSD",1742406060257,0.011833,84506.0,84491.0,0.011835]
["bitfinex","BTCUSD",1742406060258,0.168256,84501.0,84491.0,0.011835]
["bitfinex","BTCUSD",1742406060466,0.011833,84509.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742406060683,0.011832,84510.0,84489.0,0.00029056]
["bitfinex","BTCUSD",1742406060684,0.248539,84494.0,84489.0,0.00029056]
["bitfinex","BTCUSD",1742406061037,0.236679,84503.0,84492.0,0.011835]
["bitfinex","BTCUSD",1742406061210,0.236679,84503.0,84495.0,0.236698]
["bitfinex","BTCUSD",1742406061211,0.24039,84502.0,84495.0,0.236698]
["bitfinex","BTCUSD",1742406061390,0.121587,84502.0,84495.0,0.248533]
["bitfinex","BTCUSD",1742406061590,0.011834,84501.0,84493.0,0.011835]
["bitfinex","BTCUSD",1742406061760,0.338538,84501.0,84493.0,0.011835]
["bitfinex","BTCUSD",1742406061963,0.011834,84500.0,84491.0,0.011835]
["bitfinex","BTCUSD",1742406062205,0.338538,84501.0,84493.0,0.011835]
["bitfinex","BTCUSD",1742406062406,0.515868,84500.0,84492.0,0.248542]
["bitfinex","BTCUSD",1742406062604,0.158875,84499.0,84494.0,0.236701]
["bitfinex","BTCUSD",1742406062806,0.011834,84500.0,84485.0,0.011836]
["bitfinex","BTCUSD",1742406063007,0.011834,84500.0,84489.0,0.01212556]
["bitfinex","BTCUSD",1742406063008,0.011834,84498.0,84489.0,0.01212556]
["bitfinex","BTCUSD",1742406063206,0.011834,84498.0,84489.0,0.00029056]
["bitfinex","BTCUSD",1742406063207,0.236711,84491.0,84489.0,0.00029056]
["bitfinex","BTCUSD",1742406063416,0.365549,84490.0,84489.0,0.00029056]
["bitfinex","BTCUSD",1742406063635,0.38008985,84490.0,84489.0,0.00029056]
["bitfinex","BTCUSD",1742406064024,0.38008985,84490.0,84489.0,0.25029056]
["bitfinex","BTCUSD",1742406064225,0.38508985,84490.0,84489.0,0.25029056]
["bitfinex","BTCUSD",1742406064431,0.68508985,84490.0,84489.0,5.6e-07]
["bitfinex","BTCUSD",1742406064644,0.248637,84460.0,84459.0,0.0001687]
["bitfinex","BTCUSD",1742406064838,0.425677,84460.0,84459.0,0.0001687]
["bitfinex","BTCUSD",1742406065082,0.77875585,84460.0,84459.0,0.0001687]
["bitfinex","BTCUSD",1742406065294,0.78417711,84460.0,84459.0,0.0001687]
["bitfinex","BTCUSD",1742406065508,1.08417711,84460.0,84459.0,0.0001687]
["bitfinex","BTCUSD",1742406065713,1.11771405,84460.0,84459.0,0.0001687]
["bitfinex","BTCUSD",1742406065946,1.08417711,84460.0,84459.0,0.0001687]
["bitfinex","BTCUSD",1742406066118,1.0842985,84460.0,84459.0,0.0001687]
["bitfinex","BTCUSD",1742406067064,1.0892985,84460.0,84459.0,0.0001687]
["bitfinex","BTCUSD",1742406067275,1.0892985,84460.0,84459.0,7e-07]
["bitfinex","BTCUSD",1742406067485,0.553661,84452.0,84451.0,7e-07]
["bitfinex","BTCUSD",1742406067685,0.56820185,84452.0,84451.0,7e-07]
["bitfinex","BTCUSD",1742406067889,0.248705,84437.0,84434.0,0.0001687]
["bitfinex","BTCUSD",1742406068099,1.36746385,84437.0,84434.0,0.0001687]
["bitfinex","BTCUSD",1742406068302,1.3727747,84437.0,84434.0,0.0001687]
["bitfinex","BTCUSD",1742406069185,1.6727747,84437.0,84434.0,0.0001687]
["bitfinex","BTCUSD",1742406069389,2.0869747,84437.0,84436.0,1e-07]
["bitfinex","BTCUSD",1742406069591,0.56825185,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1742406069797,0.01454085,84408.0,84407.0,0.0001689]
["bitfinex","BTCUSD",1742406070019,1.5248642,84408.0,84407.0,0.0001689]
["bitfinex","BTCUSD",1742406070212,1.4059512,84408.0,84407.0,0.0001689]
["bitfinex","BTCUSD",1742406071052,1.2181842,84408.0,84407.0,0.2371159]
["bitfinex","BTCUSD",1742406071233,0.4091992,84408.0,84407.0,0.2489629]
["bitfinex","BTCUSD",1742406071447,0.4091992,84408.0,84407.0,0.24936855]
["bitfinex","BTCUSD",1742406071781,0.248748,84423.0,84417.0,0.236917]
["bitfinex","BTCUSD",1742406071984,0.58952,84426.0,84421.0,0.248752]
["bitfinex","BTCUSD",1742406072202,0.17552,84431.0,84428.0,0.236886]
["bitfinex","BTCUSD",1742406072415,0.424244,84431.0,84425.0,0.248739]
["bitfinex","BTCUSD",1742406072628,0.011845,84418.0,84407.0,0.00557455]
["bitfinex","BTCUSD",1742406072906,0.001,84408.0,84407.0,0.01742155]
["bitfinex","BTCUSD",1742406073074,0.001,84408.0,84407.0,0.25436755]
["bitfinex","BTCUSD",1742406074153,0.17524,84425.0,84421.0,0.236906]
["bitfinex","BTCUSD",1742406074275,0.17524,84425.0,84422.0,0.236903]
["bitfinex","BTCUSD",1742406074480,0.248724,84431.0,84424.0,0.011844]
["bitfinex","BTCUSD",1742406074715,0.248731,84429.0,84420.0,0.011845]
["bitfinex","BTCUSD",1742406074928,0.011845,84419.0,84413.0,0.236927]
["bitfinex","BTCUSD",1742406075142,0.236932,84413.0,84407.0,0.00557455]
["bitfinex","BTCUSD",1742406075367,0.236912,84420.0,84412.0,0.011846]
["bitfinex","BTCUSD",1742406075575,0.011844,84424.0,84422.0,0.003]
["bitfinex","BTCUSD",1742406075946,0.236904,84423.0,84418.0,0.248759]
["bitfinex","BTCUSD",1742406076140,0.248752,84422.0,84417.0,0.011845]
["bitfinex","BTCUSD",1742406076345,0.187564,84424.0,84417.0,0.011845]
["bitfinex","BTCUSD",1742406076346,0.17572,84424.0,84419.0,0.011845]
["bitfinex","BTCUSD",1742406076582,0.17572,84424.0,84415.0,0.011846]
["bitfinex","BTCUSD",1742406076859,0.011845,84418.0,84413.0,0.248775]
["bitfinex","BTCUSD",1742406077061,0.248758,84420.0,84414.0,0.248771]
["bitfinex","BTCUSD",1742406077294,0.187564,84424.0,84418.0,0.011845]
["bitfinex","BTCUSD",1742406077495,0.236943,84409.0,84407.0,0.00657455]
["bitfinex","BTCUSD",1742406077699,0.1849192,84424.0,84415.0,0.011846]
["bitfinex","BTCUSD",1742406077900,0.1849192,84424.0,84407.0,0.00657455]
["bitfinex","BTCUSD",1742406077901,0.011846,84416.0,84407.0,0.00057455]
["bitfinex","BTCUSD",1742406078073,0.011846,84411.0,84407.0,0.00057455]
["bitfinex","BTCUSD",1742406078289,0.248791,84408.0,84407.0,0.00057455]
["bitfinex","BTCUSD",1742406078904,0.587329,84408.0,84407.0,0.00057455]
["bitfinex","BTCUSD",1742406079320,0.01454085,84419.0,84407.0,0.00057455]
["bitfinex","BTCUSD",1742406079321,0.0091992,84415.0,84411.0,0.011846]
["bitfinex","BTCUSD",1742406079528,0.1754,84433.0,84426.0,0.236893]
["bitfinex","BTCUSD",1742406079732,0.011846,84413.0,84403.0,0.236957]
["bitfinex","BTCUSD",1742406079937,0.011845,84417.0,84411.0,0.011846]
["bitfinex","BTCUSD",1742406080142,0.248775,84414.0,84409.0,0.23694]
["bitfinex","BTCUSD",1742406080357,0.236929,84414.0,84409.0,0.248787]
["bitfinex","BTCUSD",1742406080563,0.236941,84410.0,84407.0,0.00557455]
["bitfinex","BTCUSD",1742406080776,0.236939,84410.0,84407.0,0.00057455]
["bitfinex","BTCUSD",1742406080985,0.424052,84415.0,84411.0,0.236934]
["bitfinex","BTCUSD",1742406081215,0.001,84408.0,84407.0,0.25436555]
["bitfinex","BTCUSD",1742406081354,0.001,84408.0,84407.0,0.24936555]
["bitfinex","BTCUSD",1742406081559,0.001,84408.0,84407.0,0.23751855]
["bitfinex","BTCUSD",1742406081756,0.001,84408.0,84407.0,0.24252155]
["bitfinex","BTCUSD",1742406081958,0.001,84410.0,84408.0,0.011847]
["bitfinex","BTCUSD",1742406082157,0.23794,84410.0,84407.0,0.00557455]
["bitfinex","BTCUSD",1742406082362,0.011847,84408.0,84407.0,0.00557455]
["bitfinex","BTCUSD",1742406082564,0.350385,84408.0,84407.0,0.00557455]
["bitfinex","BTCUSD",1742406082766,0.350385,84408.0,84407.0,0.00057455]
["bitfinex","BTCUSD",1742406083380,0.0091992,84405.0,84358.0,0.0111708]
["bitfinex","BTCUSD",1742406083587,0.0091992,84405.0,84358.0,0.01157637]
["bitfinex","BTCUSD",1742406083588,0.011852,84370.0,84358.0,0.01157637]
["bitfinex","BTCUSD",1742406083809,0.011854,84359.0,84358.0,0.01157637]
["bitfinex","BTCUSD",1742406084021,0.188094,84359.0,84358.0,0.01157637]
["bitfinex","BTCUSD",1742406084232,0.188094,84359.0,84351.0,0.000169]
["bitfinex","BTCUSD",1742406084233,0.248956,84352.0,84351.0,7e-08]
["bitfinex","BTCUSD",1742406084656,0.25428387,84352.0,84351.0,7e-08]
["bitfinex","BTCUSD",1742406084874,0.7553164,84352.0,84351.0,7e-08]
["bitfinex","BTCUSD",1742406085077,0.79385334,84352.0,84351.0,7e-08]
["bitfinex","BTCUSD",1742406085287,0.7603164,84352.0,84351.0,7e-08]
["bitfinex","BTCUSD",1742406085498,0.74077555,84352.0,84351.0,7e-08]
["bitfinex","BTCUSD",1742406085691,0.74077555,84352.0,84351.0,0.00100007]
["bitfinex","BTCUSD",1742406085893,0.73544768,84352.0,84351.0,7e-08]
["bitfinex","BTCUSD",1742406086095,1.07398568,84352.0,84351.0,7e-08]
["bitfinex","BTCUSD",1742406086375,0.73520768,84352.0,84351.0,7e-08]
["bitfinex","BTCUSD",1742406086524,0.18625168,84352.0,84351.0,7e-08]
["bitfinex","BTCUSD",1742406086731,0.19810668,84352.0,84351.0,7e-08]
["bitfinex","BTCUSD",1742406087449,0.01445168,84352.0,84351.0,7e-08]
["bitfinex","BTCUSD",1742406087620,0.53578271,84390.0,84378.0,0.011851]
["bitfinex","BTCUSD",1742406087832,0.53578271,84390.0,84375.0,0.011851]
["bitfinex","BTCUSD",1742406087833,0.248866,84383.0,84376.0,0.237033]
["bitfinex","BTCUSD",1742406088035,0.254862,84382.0,84377.0,0.237029]
["bitfinex","BTCUSD",1742406088227,0.254862,84382.0,84379.0,0.237022]
["bitfinex","BTCUSD",1742406088228,0.173745,84382.0,84379.0,0.237022]
["bitfinex","BTCUSD",1742406088471,0.237022,84380.0,84375.0,0.248886]
["bitfinex","BTCUSD",1742406088722,0.338538,84379.0,84375.0,0.248886]
["bitfinex","BTCUSD",1742406088873,0.58742,84379.0,84375.0,0.00012164]
["bitfinex","BTCUSD",1742406089076,0.011851,84377.0,84375.0,0.00012164]
["bitfinex","BTCUSD",1742406089443,0.011851,84377.0,84376.0,0.002]
["bitfinex","BTCUSD",1742406089599,0.0091992,84408.0,84376.0,0.002]
["bitfinex","BTCUSD",1742406089795,0.01185,84387.0,84376.0,0.002]
["bitfinex","BTCUSD",1742406089998,0.53578271,84400.0,84387.0,0.01185]
["bitfinex","BTCUSD",1742406090159,0.23698,84396.0,84384.0,0.01185]
["bitfinex","BTCUSD",1742406090361,0.01185,84388.0,84376.0,0.002]
["bitfinex","BTCUSD",1742406090613,0.248882,84377.0,84376.0,0.002]
["bitfinex","BTCUSD",1742406090815,0.58742,84377.0,84376.0,0.002]
["bitfinex","BTCUSD",1742406091016,0.58742,84377.0,84340.0,0.000169]
["bitfinex","BTCUSD",1742406091017,0.311851,84376.0,84341.0,0.248986]
["bitfinex","BTCUSD",1742406091221,0.6645882,84376.0,84375.0,6.4e-07]
["bitfinex","BTCUSD",1742406091422,0.3260502,84376.0,84375.0,6.4e-07]
["bitfinex","BTCUSD",1742406091650,0.34059105,84376.0,84375.0,6.4e-07]
["bitfinex","BTCUSD",1742406091948,0.34059105,84376.0,84340.0,0.000169]
["bitfinex","BTCUSD",1742406091949,0.248956,84352.0,84340.0,0.000169]
["bitfinex","BTCUSD",1742406092171,1.013876,84352.0,84351.0,0.00012196]
["bitfinex","BTCUSD",1742406092379,0.827141,84352.0,84351.0,0.00012196]
["bitfinex","BTCUSD",1742406092554,0.59004,84352.0,84351.0,0.01197696]
["bitfinex","BTCUSD",1742406092757,0.03785167,84377.0,84361.0,0.011853]
["bitfinex","BTCUSD",1742406092758,0.011852,84367.0,84361.0,0.011853]
["bitfinex","BTCUSD",1742406093029,0.011853,84365.0,84359.0,0.237081]
["bitfinex","BTCUSD",1742406093229,0.011853,84360.0,84353.0,0.237096]
["bitfinex","BTCUSD",1742406093503,0.248943,84357.0,84352.0,0.2371]
["bitfinex","BTCUSD",1742406093731,0.011853,84361.0,84356.0,0.237087]
["bitfinex","BTCUSD",1742406093933,0.237085,84358.0,84352.0,0.248955]
["bitfinex","BTCUSD",1742406094141,0.011854,84356.0,84351.0,0.00012196]
["bitfinex","BTCUSD",1742406094355,0.011855,84352.0,84351.0,0.00012196]
["bitfinex","BTCUSD",1742406094572,0.350393,84352.0,84351.0,0.00012196]
["bitfinex","BTCUSD",1742406094913,0.266295,84352.0,84351.0,0.00012196]
["bitfinex","BTCUSD",1742406095120,0.117755,84352.0,84351.0,0.00012196]
["bitfinex","BTCUSD",1742406095331,0.17424,84356.0,84351.0,0.00012196]
["bitfinex","BTCUSD",1742406095537,0.237101,84352.0,84351.0,0.00012196]
["bitfinex","BTCUSD",1742406095738,0.338538,84352.0,84351.0,0.00012196]
["bitfinex","BTCUSD",1742406095940,0.587494,84352.0,84351.0,0.00012196]
["bitfinex","BTCUSD",1742406096996,0.587494,84352.0,84351.0,0.00212196]
["bitfinex","BTCUSD",1742406097194,0.61123341,84352.0,84351.0,0.00212196]
["bitfinex","BTCUSD",1742406097396,0.59669256,84352.0,84351.0,0.00212196]
["bitfinex","BTCUSD",1742406098363,0.39880556,84352.0,84351.0,0.00212196]
["bitfinex","BTCUSD",1742406098555,0.41066056,84352.0,84351.0,0.00212196]
["bitfinex","BTCUSD",1742406099004,0.19429356,84352.0,84351.0,0.00212196]
["bitfinex","BTCUSD",1742406099890,0.011852,84367.0,84362.0,0.237072]
["bitfinex","BTCUSD",1742406100115,0.011852,84367.0,84353.0,0.011854]
["bitfinex","BTCUSD",1742406100116,0.011853,84362.0,84353.0,0.011854]
["bitfinex","BTCUSD",1742406100313,0.248933,84360.0,84355.0,0.248944]
["bitfinex","BTCUSD",1742406100606,0.237091,84356.0,84351.0,0.23922496]
["bitfinex","BTCUSD",1742406100841,0.237101,84352.0,84351.0,0.00212196]
["bitfinex","BTCUSD",1742406101045,0.237099,84353.0,84351.0,0.00212196]
["bitfinex","BTCUSD",1742406101245,0.248947,84355.0,84351.0,0.00012196]
["bitfinex","BTCUSD",1742406101476,0.011855,84352.0,84351.0,0.00012196]
["bitfinex","BTCUSD",1742406103314,0.011853,84360.0,84352.0,0.011855]
["bitfinex","BTCUSD",1742406103533,0.011854,84356.0,84351.0,0.00012196]
["bitfinex","BTCUSD",1742406103772,0.248956,84352.0,84351.0,0.00012196]
["bitfinex","BTCUSD",1742406103949,0.587494,84352.0,84351.0,0.00012196]
["bitfinex","BTCUSD",1742406104657,0.587494,84352.0,84351.0,0.00212196]
["bitfinex","BTCUSD",1742406104956,0.587494,84352.0,84351.0,0.00012196]
["bitfinex","BTCUSD",1742406105320,0.587494,84352.0,84351.0,0.00212196]
["bitfinex","BTCUSD",1742406105870,0.011853,84360.0,84351.0,0.00212196]
["bitfinex","BTCUSD",1742406106070,0.248956,84352.0,84351.0,0.00212196]
["bitfinex","BTCUSD",1742406106304,0.59016,84371.0,84359.0,0.011854]
["bitfinex","BTCUSD",1742406106496,0.102331,84369.0,84366.0,0.011853]
["bitfinex","BTCUSD",1742406106717,0.76168,84389.0,84375.0,0.248888]
["bitfinex","BTCUSD",1742406106925,0.236973,84398.0,84375.0,0.248888]
["bitfinex","BTCUSD",1742406107063,0.1714,84400.0,84375.0,0.248888]
["bitfinex","BTCUSD",1742406107263,0.011848,84399.0,84375.0,0.248888]
["bitfinex","BTCUSD",1742406107473,0.011848,84402.0,84375.0,0.248888]
["bitfinex","BTCUSD",1742406107782,0.00148128,84401.0,84375.0,0.248888]
["bitfinex","BTCUSD",1742406107981,4e-07,84376.0,84375.0,0.598488]
["bitfinex","BTCUSD",1742406108182,0.07675082,84411.0,84410.0,0.248784]
["bitfinex","BTCUSD",1742406108183,0.06490482,84411.0,84410.0,0.248784]
["bitfinex","BTCUSD",1742406108789,0.0003382,84423.0,84419.0,0.236912]
["bitfinex","BTCUSD",1742406108997,0.338538,84422.0,84403.0,0.011847]
["bitfinex","BTCUSD",1742406109206,0.53578271,84420.0,84413.0,0.011846]
["bitfinex","BTCUSD",1742406109381,0.338538,84422.0,84370.0,0.4162]
["bitfinex","BTCUSD",1742406109382,0.0001214,84422.0,84419.0,0.248755]
["bitfinex","BTCUSD",1742406109577,0.0001214,84422.0,84421.0,0.011845]
["bitfinex","BTCUSD",1742406110031,0.0001214,84422.0,84420.0,0.248755]
["bitfinex","BTCUSD",1742406110172,0.011845,84419.0,84411.0,0.011846]
["bitfinex","BTCUSD",1742406110379,0.0001214,84422.0,84415.0,0.248767]
["bitfinex","BTCUSD",1742406110586,0.0001214,84422.0,84421.0,0.236907]
["bitfinex","BTCUSD",1742406110990,0.0001214,84422.0,84421.0,0.248752]
["bitfinex","BTCUSD",1742406111238,0.0001214,84422.0,84413.0,0.048]
["bitfinex","BTCUSD",1742406111239,0.248761,84419.0,84413.0,0.048]
["bitfinex","BTCUSD",1742406111416,0.0001214,84422.0,84371.0,0.048]
["bitfinex","BTCUSD",1742406111417,0.011851,84376.0,84371.0,0.048]
["bitfinex","BTCUSD",1742406111615,0.011851,84376.0,84362.0,0.011853]
["bitfinex","BTCUSD",1742406111616,0.011852,84371.0,84362.0,0.011853]
["bitfinex","BTCUSD",1742406111770,0.011852,84371.0,84353.0,0.048]
["bitfinex","BTCUSD",1742406111771,0.011854,84358.0,84353.0,0.048]
["bitfinex","BTCUSD",1742406111974,0.011853,84361.0,84355.0,0.237091]
["bitfinex","BTCUSD",1742406112178,0.02184142,84370.0,84363.0,0.011853]
["bitfinex","BTCUSD",1742406112377,0.011852,84369.0,84362.0,0.011853]
["bitfinex","BTCUSD",1742406112580,0.237063,84366.0,84362.0,0.23707]
["bitfinex","BTCUSD",1742406113019,0.02184142,84370.0,84365.0,0.011853]
["bitfinex","BTCUSD",1742406113217,0.340489,84369.0,84364.0,0.237065]
["bitfinex","BTCUSD",1742406113559,0.23707,84363.0,84362.0,0.00012189]
["bitfinex","BTCUSD",1742406114052,0.248923,84363.0,84362.0,0.00012189]
["bitfinex","BTCUSD",1742406115106,0.248923,84363.0,84362.0,0.00412189]
["bitfinex","BTCUSD",1742406115303,0.248923,84363.0,84362.0,0.00012189]
["bitfinex","BTCUSD",1742406115510,0.23707,84363.0,84362.0,0.00012189]
["bitfinex","BTCUSD",1742406115707,0.23707,84363.0,84362.0,0.00312189]
["bitfinex","BTCUSD",1742406116627,0.237063,84366.0,84362.0,0.00312189]
["bitfinex","BTCUSD",1742406116831,0.53578271,84390.0,84368.0,0.011852]
["bitfinex","BTCUSD",1742406117038,0.129799,84389.0,84386.0,0.237006]
["bitfinex","BTCUSD",1742406117239,0.17008,84388.0,84382.0,0.01185]
["bitfinex","BTCUSD",1742406117605,0.17008,84388.0,84381.0,0.237017]
["bitfinex","BTCUSD",1742406117606,0.011851,84381.0,84373.0,0.237041]
["bitfinex","BTCUSD",1742406117814,0.011851,84379.0,84374.0,0.248889]
["bitfinex","BTCUSD",1742406117989,0.248878,84379.0,84375.0,0.237035]
["bitfinex","BTCUSD",1742406118355,0.011852,84370.0,84363.0,0.248922]
["bitfinex","BTCUSD",1742406118554,0.011852,84367.0,84356.0,0.011854]
["bitfinex","BTCUSD",1742406118741,0.011852,84370.0,84365.0,0.011853]
["bitfinex","BTCUSD",1742406118995,0.0003384,84376.0,84375.0,0.237037]
["bitfinex","BTCUSD",1742406119203,0.0003384,84376.0,84375.0,0.003]
["bitfinex","BTCUSD",1742406119601,0.0003384,84376.0,84374.0,0.237038]
["bitfinex","BTCUSD",1742406119833,0.0003384,84376.0,84373.0,0.248893]
["bitfinex","BTCUSD",1742406120035,0.0003384,84376.0,84373.0,0.237041]
["bitfinex","BTCUSD",1742406120614,0.0003384,84376.0,84375.0,0.011851]
["bitfinex","BTCUSD",1742406122504,0.0121894,84376.0,84375.0,0.003]
["bitfinex","BTCUSD",1742406122856,0.237055,84369.0,84365.0,0.237064]
["bitfinex","BTCUSD",1742406123056,0.011852,84369.0,84364.0,0.237066]
["bitfinex","BTCUSD",1742406123490,0.248888,84375.0,84368.0,0.011852]
["bitfinex","BTCUSD",1742406123823,0.011852,84372.0,84361.0,0.011853]
["bitfinex","BTCUSD",1742406124025,0.23706,84367.0,84363.0,0.23707]
["bitfinex","BTCUSD",1742406124203,0.248905,84369.0,84363.0,0.011853]
["bitfinex","BTCUSD",1742406124416,0.248902,84371.0,84364.0,0.24892]
["bitfinex","BTCUSD",1742406124631,60.0,84772.0,84326.0,0.71969802]
["bitfinex","BTCUSD",1742406124632,0.237015,84383.0,84375.0,0.011851]
["bitfinex","BTCUSD",1742406124831,0.237018,84382.0,84375.0,0.248888]
["bitfinex","BTCUSD",1742406125033,0.1686,84385.0,84375.0,0.248888]
["bitfinex","BTCUSD",1742406125266,0.405609,84385.0,84375.0,0.248888]
["bitfinex","BTCUSD",1742406125468,0.0121894,84376.0,84367.0,0.248909]
["bitfinex","BTCUSD",1742406125673,0.237053,84369.0,84361.0,0.011853]
["bitfinex","BTCUSD",1742406125888,0.338538,84368.0,84365.0,0.237064]
["bitfinex","BTCUSD",1742406126231,0.225241,84368.0,84366.0,0.248914]
["bitfinex","BTCUSD",1742406126505,0.2373724,84376.0,84372.0,0.248894]
["bitfinex","BTCUSD",1742406126703,0.2373724,84376.0,84369.0,0.011852]
["bitfinex","BTCUSD",1742406126704,0.237039,84374.0,84370.0,0.237049]
["bitfinex","BTCUSD",1742406126938,0.172891,84373.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742406127633,0.172891,84373.0,84359.0,0.237079]
["bitfinex","BTCUSD",1742406127807,0.011852,84370.0,84365.0,0.011853]
["bitfinex","BTCUSD",1742406128012,0.405231,84377.0,84374.0,0.237039]
["bitfinex","BTCUSD",1742406128347,0.200905,84375.0,84371.0,0.013852]
["bitfinex","BTCUSD",1742406128552,0.200905,84375.0,84371.0,0.011852]
["bitfinex","BTCUSD",1742406128769,0.200905,84375.0,84374.0,0.24889]
["bitfinex","BTCUSD",1742406128988,0.0003384,84376.0,84375.0,0.248888]
["bitfinex","BTCUSD",1742406129178,0.0003384,84376.0,84372.0,0.237043]
["bitfinex","BTCUSD",1742406129390,0.0003384,84376.0,84371.0,0.011852]
["bitfinex","BTCUSD",1742406129391,0.0003384,84376.0,84373.0,0.011852]
["bitfinex","BTCUSD",1742406129592,0.0003384,84376.0,84374.0,0.002]
["bitfinex","BTCUSD",1742406129816,0.0003384,84376.0,84374.0,0.239039]
["bitfinex","BTCUSD",1742406130228,0.0003384,84376.0,84374.0,0.002]
["bitfinex","BTCUSD",1742406130442,0.0003384,84376.0,84375.0,0.248888]
["bitfinex","BTCUSD",1742406130648,4e-07,84376.0,84375.0,0.248888]
["bitfinex","BTCUSD",1742406131416,4e-07,84376.0,84375.0,0.2490572]
["bitfinex","BTCUSD",1742406132038,4e-07,84376.0,84375.0,0.2510572]
["bitfinex","BTCUSD",1742406132237,4e-07,84376.0,84375.0,0.2490572]
["bitfinex","BTCUSD",1742406132638,4e-07,84376.0,84375.0,0.2530572]
["bitfinex","BTCUSD",1742406133117,4e-07,84376.0,84375.0,0.2466572]
["bitfinex","BTCUSD",1742406140963,4e-07,84376.0,84375.0,0.26119805]
["bitfinex","BTCUSD",1742406141161,4e-07,84376.0,84375.0,0.0041692]
["bitfinex","BTCUSD",1742406141360,4e-07,84376.0,84375.0,0.24917129]
["bitfinex","BTCUSD",1742406141619,4e-07,84376.0,84375.0,0.00028329]
["bitfinex","BTCUSD",1742406141764,0.2488854,84376.0,84375.0,0.00028329]
["bitfinex","BTCUSD",1742406141967,0.011852,84373.0,84359.0,0.011854]
["bitfinex","BTCUSD",1742406142167,0.237037,84375.0,84365.0,0.237064]
["bitfinex","BTCUSD",1742406142365,0.237058,84368.0,84365.0,0.237064]
["bitfinex","BTCUSD",1742406142572,0.23705,84371.0,84366.0,0.237062]
["bitfinex","BTCUSD",1742406142754,4e-07,84376.0,84366.0,0.011853]
["bitfinex","BTCUSD",1742406142957,0.237057,84368.0,84364.0,0.237067]
["bitfinex","BTCUSD",1742406143196,0.237057,84368.0,84363.0,0.237068]
["bitfinex","BTCUSD",1742406143396,0.237053,84370.0,84362.0,0.23736409]
["bitfinex","BTCUSD",1742406143600,0.237053,84370.0,84363.0,0.237069]
["bitfinex","BTCUSD",1742406143758,0.237045,84372.0,84363.0,0.011853]
["bitfinex","BTCUSD",1742406143957,0.237048,84371.0,84367.0,0.237059]
["bitfinex","BTCUSD",1742406144447,4e-07,84376.0,84367.0,0.011852]
["bitfinex","BTCUSD",1742406144603,4e-07,84376.0,84370.0,0.237049]
["bitfinex","BTCUSD",1742406144799,0.237042,84375.0,84372.0,0.237044]
["bitfinex","BTCUSD",1742406145022,4e-07,84376.0,84375.0,0.248888]
["bitfinex","BTCUSD",1742406145968,4e-07,84376.0,84375.0,0.56342885]
["bitfinex","BTCUSD",1742406146575,4e-07,84376.0,84375.0,0.56742885]
["bitfinex","BTCUSD",1742406147885,4e-07,84376.0,84375.0,0.56342885]
["bitfinex","BTCUSD",1742406148087,4e-07,84376.0,84375.0,0.56942885]
["bitfinex","BTCUSD",1742406148416,4e-07,84376.0,84375.0,0.56342885]
["bitfinex","BTCUSD",1742406148831,4e-07,84376.0,84375.0,0.81942885]
["bitfinex","BTCUSD",1742406149028,4e-07,84376.0,84375.0,0.94400388]
["bitfinex","BTCUSD",1742406149268,0.16348,84427.0,84416.0,0.011846]
["bitfinex","BTCUSD",1742406149471,0.175324,84427.0,84418.0,0.24876]
["bitfinex","BTCUSD",1742406149674,0.236892,84427.0,84418.0,0.24876]
["bitfinex","BTCUSD",1742406149853,0.236892,84427.0,84417.0,0.236916]
["bitfinex","BTCUSD",1742406150057,0.248751,84422.0,84416.0,0.248766]
["bitfinex","BTCUSD",1742406150256,0.23693,84413.0,84408.0,0.011847]
["bitfinex","BTCUSD",1742406150505,0.011847,84407.0,84401.0,0.011848]
["bitfinex","BTCUSD",1742406150705,0.011847,84407.0,84398.0,0.011848]
["bitfinex","BTCUSD",1742406150706,0.011847,84408.0,84402.0,0.248808]
["bitfinex","BTCUSD",1742406150917,0.53578271,84411.0,84402.0,0.248808]
["bitfinex","BTCUSD",1742406150918,0.338538,84407.0,84406.0,0.236949]
["bitfinex","BTCUSD",1742406151080,0.236913,84419.0,84414.0,0.248773]
["bitfinex","BTCUSD",1742406151263,0.0003382,84423.0,84414.0,0.248773]
["bitfinex","BTCUSD",1742406151465,0.0003382,84423.0,84419.0,0.011845]
["bitfinex","BTCUSD",1742406151675,0.14772,84421.0,84419.0,0.236913]
["bitfinex","BTCUSD",1742406152016,0.14772,84421.0,84417.0,0.011845]
["bitfinex","BTCUSD",1742406152208,0.011845,84418.0,84411.0,0.011846]
["bitfinex","BTCUSD",1742406152409,0.338538,84417.0,84415.0,0.011846]
["bitfinex","BTCUSD",1742406152620,0.493814,84419.0,84416.0,0.23692]
["bitfinex","BTCUSD",1742406152819,0.53578271,84421.0,84419.0,0.236912]
["bitfinex","BTCUSD",1742406153066,0.0001214,84422.0,84420.0,0.23691]
["bitfinex","BTCUSD",1742406153270,0.0001214,84422.0,84421.0,0.248752]
["bitfinex","BTCUSD",1742406154817,0.011846,84416.0,84386.0,0.47401]
["bitfinex","BTCUSD",1742406155023,0.53578271,84400.0,84396.0,0.011848]
["bitfinex","BTCUSD",1742406155275,0.53578271,84400.0,84393.0,0.011849]
["bitfinex","BTCUSD",1742406155276,0.338538,84399.0,84393.0,0.236986]
["bitfinex","BTCUSD",1742406155454,0.23698,84396.0,84392.0,0.011849]
["bitfinex","BTCUSD",1742406155649,0.23698,84395.0,84392.0,0.236986]
["bitfinex","BTCUSD",1742406156060,0.236973,84398.0,84392.0,0.011849]
["bitfinex","BTCUSD",1742406156260,0.248818,84399.0,84394.0,0.011849]
["bitfinex","BTCUSD",1742406156544,0.23698,84396.0,84391.0,0.248835]
["bitfinex","BTCUSD",1742406157028,0.248839,84392.0,84386.0,0.003]
["bitfinex","BTCUSD",1742406157233,0.237003,84387.0,84386.0,0.00312189]
["bitfinex","BTCUSD",1742406157410,0.248853,84387.0,84386.0,0.00312189]
["bitfinex","BTCUSD",1742406158210,0.236989,84392.0,84388.0,0.236998]
["bitfinex","BTCUSD",1742406158406,0.178567,84391.0,84388.0,0.236998]
["bitfinex","BTCUSD",1742406158687,0.16128,84399.0,84396.0,0.011848]
["bitfinex","BTCUSD",1742406158907,0.248805,84404.0,84396.0,0.011848]
["bitfinex","BTCUSD",1742406158908,0.11228,84398.0,84397.0,0.24882]
["bitfinex","BTCUSD",1742406159135,0.1612,84399.0,84395.0,0.23698]
["bitfinex","BTCUSD",1742406159336,0.1612,84399.0,84393.0,0.248833]
["bitfinex","BTCUSD",1742406159337,0.236975,84397.0,84393.0,0.248833]
["bitfinex","BTCUSD",1742406159753,0.173048,84399.0,84394.0,0.236982]
["bitfinex","BTCUSD",1742406159953,0.1612,84399.0,84398.0,0.236972]
["bitfinex","BTCUSD",1742406160158,0.236975,84397.0,84394.0,0.236981]
["bitfinex","BTCUSD",1742406160353,0.236975,84397.0,84394.0,0.236982]
["bitfinex","BTCUSD",1742406160553,0.1612,84399.0,84395.0,0.236978]
["bitfinex","BTCUSD",1742406160753,0.236972,84398.0,84394.0,0.011849]
["bitfinex","BTCUSD",1742406160952,0.194008,84397.0,84396.0,0.236978]
["bitfinex","BTCUSD",1742406161155,0.1612,84399.0,84397.0,0.248823]
["bitfinex","BTCUSD",1742406161368,0.236934,84412.0,84405.0,0.011847]
["bitfinex","BTCUSD",1742406161575,0.236939,84410.0,84406.0,0.248796]
["bitfinex","BTCUSD",1742406161784,0.409624,84411.0,84406.0,0.011847]
["bitfinex","BTCUSD",1742406161937,0.236941,84410.0,84406.0,0.011847]
["bitfinex","BTCUSD",1742406162141,0.236944,84409.0,84406.0,0.236944]
["bitfinex","BTCUSD",1742406162355,0.236944,84409.0,84405.0,0.011847]
["bitfinex","BTCUSD",1742406162356,0.011847,84409.0,84403.0,0.248805]
["bitfinex","BTCUSD",1742406162563,0.248829,84395.0,84379.0,0.237025]
["bitfinex","BTCUSD",1742406162764,0.747927,84395.0,84375.0,0.2501692]
["bitfinex","BTCUSD",1742406163050,0.747927,84395.0,84376.0,0.237033]
["bitfinex","BTCUSD",1742406163283,0.747927,84395.0,84382.0,0.237014]
["bitfinex","BTCUSD",1742406163598,0.747927,84395.0,84382.0,0.237016]
["bitfinex","BTCUSD",1742406164116,0.587367,84395.0,84383.0,0.237013]
["bitfinex","BTCUSD",1742406164359,0.340899,84395.0,84394.0,0.237983]
["bitfinex","BTCUSD",1742406164566,0.01185,84387.0,84375.0,9e-08]
["bitfinex","BTCUSD",1742406164750,0.623885,84376.0,84375.0,9e-08]
["bitfinex","BTCUSD",1742406165072,0.248956,84352.0,84345.0,0.10565226]
["bitfinex","BTCUSD",1742406165274,0.409876,84352.0,84345.0,0.10565226]
["bitfinex","BTCUSD",1742406166475,0.409876,84352.0,84340.0,0.003427]
["bitfinex","BTCUSD",1742406166476,0.011855,84352.0,84341.0,0.011856]
["bitfinex","BTCUSD",1742406166791,0.01197626,84352.0,84340.0,0.003427]
["bitfinex","BTCUSD",1742406168120,0.01197626,84352.0,84341.0,0.23713]
["bitfinex","BTCUSD",1742406168301,0.01197626,84352.0,84340.0,0.015283]
["bitfinex","BTCUSD",1742406168705,0.01197626,84352.0,84340.0,0.003427]
["bitfinex","BTCUSD",1742406169569,0.01197626,84352.0,84341.0,0.237132]
["bitfinex","BTCUSD",1742406169950,0.01197626,84352.0,84342.0,0.237128]
["bitfinex","BTCUSD",1742406170225,0.00012126,84352.0,84349.0,0.237108]
["bitfinex","BTCUSD",1742406170432,0.00012126,84352.0,84348.0,0.011855]
["bitfinex","BTCUSD",1742406170630,0.00012126,84352.0,84349.0,0.237108]
["bitfinex","BTCUSD",1742406171042,0.00012126,84352.0,84348.0,0.011855]
["bitfinex","BTCUSD",1742406171247,0.01197626,84352.0,84341.0,0.23713]
["bitfinex","BTCUSD",1742406171450,0.01197626,84352.0,84343.0,0.237126]
["bitfinex","BTCUSD",1742406171679,0.01197626,84352.0,84340.0,0.252416]
["bitfinex","BTCUSD",1742406171904,0.01345822,84352.0,84340.0,0.003427]
["bitfinex","BTCUSD",1742406173127,0.248988,84341.0,84340.0,0.003427]
["bitfinex","BTCUSD",1742406173374,0.587526,84341.0,84340.0,0.003427]
["bitfinex","BTCUSD",1742406173548,0.248988,84341.0,84340.0,0.003427]
["bitfinex","BTCUSD",1742406173765,0.011855,84347.0,84340.0,0.003427]
["bitfinex","BTCUSD",1742406173766,0.237129,84343.0,84340.0,0.003427]
["bitfinex","BTCUSD",1742406173965,0.161,84341.0,84340.0,0.003427]
["bitfinex","BTCUSD",1742406174191,0.276934,84341.0,84340.0,0.003427]
["bitfinex","BTCUSD",1742406174522,0.161,84341.0,84340.0,0.015283]
["bitfinex","BTCUSD",1742406174737,0.161,84341.0,84339.0,0.237136]
["bitfinex","BTCUSD",1742406174738,0.549024,84329.0,84328.0,1e-07]
["bitfinex","BTCUSD",1742406174941,1.15372485,84329.0,84328.0,1e-07]
["bitfinex","BTCUSD",1742406175889,0.249133,84292.0,84282.0,0.0001692]
["bitfinex","BTCUSD",1742406176085,0.249133,84292.0,84284.0,0.237291]
["bitfinex","BTCUSD",1742406176086,0.183955,84292.0,84284.0,0.237291]
["bitfinex","BTCUSD",1742406176283,0.195818,84292.0,84283.0,0.10565226]
["bitfinex","BTCUSD",1742406176549,0.195818,84292.0,84282.0,0.0001692]
["bitfinex","BTCUSD",1742406176744,0.22677484,84292.0,84282.0,0.0001692]
["bitfinex","BTCUSD",1742406176944,0.21491184,84292.0,84285.0,0.237288]
["bitfinex","BTCUSD",1742406177189,0.20060984,84292.0,84285.0,0.237288]
["bitfinex","BTCUSD",1742406177390,0.20060984,84292.0,84291.0,0.0005736]
["bitfinex","BTCUSD",1742406177797,0.23573354,84292.0,84291.0,0.0005736]
["bitfinex","BTCUSD",1742406179472,0.499818,84292.0,84291.0,0.0005736]
["bitfinex","BTCUSD",1742406179675,0.381742,84292.0,84291.0,0.0124366]
["bitfinex","BTCUSD",1742406179827,0.381742,84292.0,84291.0,0.0005736]
["bitfinex","BTCUSD",1742406180227,0.198588,84292.0,84291.0,0.0124366]
["bitfinex","BTCUSD",1742406180430,0.00919856,84299.0,84298.0,0.249115]
["bitfinex","BTCUSD",1742406181007,0.00919856,84299.0,84291.0,0.0005736]
["bitfinex","BTCUSD",1742406181008,0.011863,84295.0,84291.0,0.0005736]
["bitfinex","BTCUSD",1742406181215,0.249132,84293.0,84291.0,0.0005736]
["bitfinex","BTCUSD",1742406181390,0.53666369,84292.0,84291.0,0.0005736]
["bitfinex","BTCUSD",1742406181596,0.53518041,84292.0,84291.0,0.0005736]
["bitfinex","BTCUSD",1742406183706,0.52063956,84292.0,84291.0,0.0005736]
["bitfinex","BTCUSD",1742406183877,0.50825656,84292.0,84291.0,0.2497096]
["bitfinex","BTCUSD",1742406184079,0.41718356,84292.0,84291.0,0.2497096]
["bitfinex","BTCUSD",1742406184290,0.00919856,84292.0,84291.0,0.2497096]
["bitfinex","BTCUSD",1742406184486,0.01219856,84292.0,84291.0,0.2497096]
["bitfinex","BTCUSD",1742406184696,0.00919856,84292.0,84291.0,0.2497096]
["bitfinex","BTCUSD",1742406184896,0.00919856,84307.0,84306.0,0.249092]
["bitfinex","BTCUSD",1742406185147,0.16967856,84307.0,84306.0,0.248092]
["bitfinex","BTCUSD",1742406185285,0.33062656,84307.0,84306.0,0.248092]
["bitfinex","BTCUSD",1742406185484,0.16967856,84307.0,84306.0,0.248092]
["bitfinex","BTCUSD",1742406186101,0.17467856,84307.0,84306.0,0.248092]
["bitfinex","BTCUSD",1742406186300,0.005,84307.0,84306.0,0.248092]
["bitfinex","BTCUSD",1742406186560,0.164375,84307.0,84306.0,0.248092]
["bitfinex","BTCUSD",1742406186773,0.200175,84307.0,84306.0,0.248092]
["bitfinex","BTCUSD",1742406187078,0.005,84307.0,84306.0,0.248092]
["bitfinex","BTCUSD",1742406187674,0.183638,84307.0,84306.0,0.248092]
["bitfinex","BTCUSD",1742406187848,0.005,84307.0,84306.0,0.248092]
["bitfinex","BTCUSD",1742406188056,0.536411,84310.0,84309.0,0.249083]
["bitfinex","BTCUSD",1742406188256,0.15996,84314.0,84313.0,0.237211]
["bitfinex","BTCUSD",1742406188488,0.235357,84313.0,84312.0,0.249073]
["bitfinex","BTCUSD",1742406188635,0.157557,84313.0,84312.0,0.249073]
["bitfinex","BTCUSD",1742406188975,0.157557,84313.0,84311.0,0.237216]
["bitfinex","BTCUSD",1742406189207,0.157557,84313.0,84310.0,0.237218]
["bitfinex","BTCUSD",1742406189337,0.157557,84313.0,84309.0,0.011861]
["bitfinex","BTCUSD",1742406189560,0.157557,84313.0,84311.0,0.237216]
["bitfinex","BTCUSD",1742406189768,0.157557,84313.0,84310.0,0.249079]
["bitfinex","BTCUSD",1742406190001,0.237216,84312.0,84309.0,0.237222]
["bitfinex","BTCUSD",1742406190221,0.237216,84312.0,84305.0,0.237232]
["bitfinex","BTCUSD",1742406190222,0.23727,84292.0,84278.0,0.0001692]
["bitfinex","BTCUSD",1742406190550,0.41753156,84292.0,84278.0,0.2374772]
["bitfinex","BTCUSD",1742406190751,0.75606956,84292.0,84281.0,0.2373]
["bitfinex","BTCUSD",1742406190899,0.50693656,84292.0,84284.0,0.011864]
["bitfinex","BTCUSD",1742406191099,0.50693656,84292.0,84290.0,0.0120321]
["bitfinex","BTCUSD",1742406191329,0.42397056,84292.0,84291.0,0.2497096]
["bitfinex","BTCUSD",1742406191536,0.26477056,84292.0,84291.0,0.2497096]
["bitfinex","BTCUSD",1742406191739,0.17099856,84292.0,84291.0,0.2497096]
["bitfinex","BTCUSD",1742406192305,0.00919856,84292.0,84291.0,0.2497096]
["bitfinex","BTCUSD",1742406192499,0.00919856,84292.0,84291.0,0.2507096]
["bitfinex","BTCUSD",1742406192945,0.01186,84315.0,84308.0,0.011861]
["bitfinex","BTCUSD",1742406193155,0.011863,84294.0,84291.0,0.0015736]
["bitfinex","BTCUSD",1742406193353,0.011863,84294.0,84291.0,0.0005736]
["bitfinex","BTCUSD",1742406193354,0.249133,84292.0,84291.0,0.0005736]
["bitfinex","BTCUSD",1742406193573,0.587671,84292.0,84291.0,0.0005736]
["bitfinex","BTCUSD",1742406193976,0.338538,84292.0,84291.0,0.0005736]
["bitfinex","BTCUSD",1742406194424,0.338538,84292.0,84291.0,0.2378466]
["bitfinex","BTCUSD",1742406194613,0.295958,84292.0,84291.0,0.2497096]
["bitfinex","BTCUSD",1742406194837,0.00919856,84293.0,84292.0,0.249133]
["bitfinex","BTCUSD",1742406195569,0.00919856,84305.0,84304.0,0.249097]
["bitfinex","BTCUSD",1742406196625,0.34773656,84305.0,84304.0,0.249097]
["bitfinex","BTCUSD",1742406197210,0.24083156,84305.0,84304.0,0.249097]
["bitfinex","BTCUSD",1742406197468,0.11639456,84305.0,84304.0,0.249097]
["bitfinex","BTCUSD",1742406197663,0.11639456,84305.0,84300.0,0.237247]
["bitfinex","BTCUSD",1742406197664,0.16707856,84323.0,84312.0,0.01186]
["bitfinex","BTCUSD",1742406197893,0.318031,84320.0,84316.0,0.249062]
["bitfinex","BTCUSD",1742406198016,0.237186,84322.0,84319.0,0.237194]
["bitfinex","BTCUSD",1742406198212,0.237772,84320.0,84319.0,0.249053]
["bitfinex","BTCUSD",1742406198414,0.225884,84320.0,84317.0,0.237198]
["bitfinex","BTCUSD",1742406198690,0.237197,84318.0,84314.0,0.249066]
["bitfinex","BTCUSD",1742406198825,0.27782,84317.0,84316.0,0.01186]
["bitfinex","BTCUSD",1742406199028,0.59052,84321.0,84319.0,0.237194]
["bitfinex","BTCUSD",1742406199228,0.202274,84320.0,84317.0,0.24906]
["bitfinex","BTCUSD",1742406199430,0.121374,84320.0,84319.0,0.249053]
["bitfinex","BTCUSD",1742406199642,0.279519,84320.0,84319.0,0.249053]
["bitfinex","BTCUSD",1742406199842,0.279519,84320.0,84316.0,0.24906]
["bitfinex","BTCUSD",1742406199843,0.321113,84320.0,84316.0,0.24906]
["bitfinex","BTCUSD",1742406200051,0.5906412,84321.0,84316.0,0.24906]
["bitfinex","BTCUSD",1742406200052,0.001,84317.0,84316.0,0.24906]
["bitfinex","BTCUSD",1742406200276,0.339538,84317.0,84313.0,0.237209]
["bitfinex","BTCUSD",1742406200456,0.575743,84316.0,84313.0,0.23721]
["bitfinex","BTCUSD",1742406200652,0.338538,84315.0,84313.0,0.23721]
["bitfinex","BTCUSD",1742406201085,0.575741,84316.0,84313.0,0.23721]
["bitfinex","BTCUSD",1742406201281,0.338538,84315.0,84313.0,0.23721]
["bitfinex","BTCUSD",1742406201639,0.011861,84308.0,84304.0,0.237235]
["bitfinex","BTCUSD",1742406201892,0.237254,84298.0,84282.0,0.0001692]
["bitfinex","BTCUSD",1742406202091,0.249133,84292.0,84282.0,0.0001692]
["bitfinex","BTCUSD",1742406202436,0.587671,84292.0,84282.0,0.2493312]
["bitfinex","BTCUSD",1742406202642,0.587671,84292.0,84282.0,0.0001692]
["bitfinex","BTCUSD",1742406203403,0.587671,84292.0,84291.0,0.0005736]
["bitfinex","BTCUSD",1742406204340,0.338538,84292.0,84291.0,0.0005736]
["bitfinex","BTCUSD",1742406204468,0.249133,84292.0,84291.0,0.0005736]
["bitfinex","BTCUSD",1742406204871,0.587671,84292.0,84291.0,0.0005736]
["bitfinex","BTCUSD",1742406205666,0.249133,84292.0,84291.0,0.0005736]
["bitfinex","BTCUSD",1742406205869,0.587671,84292.0,84291.0,0.0005736]
["bitfinex","BTCUSD",1742406206344,0.60221185,84292.0,84291.0,0.0005736]
["bitfinex","BTCUSD",1742406207106,0.60221185,84292.0,84282.0,0.0001692]
["bitfinex","BTCUSD",1742406207107,0.011864,84286.0,84282.0,0.0001692]
["bitfinex","BTCUSD",1742406207282,0.26371285,84279.0,84278.0,4e-07]
["bitfinex","BTCUSD",1742406207492,0.42035285,84279.0,84278.0,4e-07]
["bitfinex","BTCUSD",1742406208271,0.72035285,84279.0,84278.0,4e-07]
["bitfinex","BTCUSD",1742406208478,0.31454085,84278.0,84277.0,6e-07]
["bitfinex","BTCUSD",1742406208638,0.90225285,84278.0,84277.0,6e-07]
["bitfinex","BTCUSD",1742406208861,0.56371485,84278.0,84277.0,6e-07]
["bitfinex","BTCUSD",1742406209461,0.71999485,84278.0,84277.0,6e-07]
["bitfinex","BTCUSD",1742406209700,0.011865,84279.0,84277.0,6e-07]
["bitfinex","BTCUSD",1742406209901,0.587712,84278.0,84277.0,6e-07]
["bitfinex","BTCUSD",1742406210100,0.405414,84278.0,84277.0,6e-07]
["bitfinex","BTCUSD",1742406210326,0.406414,84278.0,84277.0,6e-07]
["bitfinex","BTCUSD",1742406210521,0.41995485,84278.0,84277.0,6e-07]
["bitfinex","BTCUSD",1742406211561,0.71995485,84278.0,84277.0,6e-07]
["bitfinex","BTCUSD",1742406212440,0.56371485,84278.0,84277.0,6e-07]
["bitfinex","BTCUSD",1742406212646,0.71951485,84278.0,84277.0,6e-07]
["bitfinex","BTCUSD",1742406213008,0.56371485,84278.0,84277.0,6e-07]
["bitfinex","BTCUSD",1742406213215,0.549187,84274.0,84273.0,7e-07]
["bitfinex","BTCUSD",1742406213426,0.25191185,84256.0,84255.0,0.0130187]
["bitfinex","BTCUSD",1742406213629,0.75811785,84256.0,84255.0,0.0130187]
["bitfinex","BTCUSD",1742406214351,0.7699859,84256.0,84255.0,0.0130187]
["bitfinex","BTCUSD",1742406214756,0.7703897,84256.0,84255.0,0.0130187]
["bitfinex","BTCUSD",1742406216218,0.7439808,84256.0,84255.0,0.0130187]
["bitfinex","BTCUSD",1742406216669,0.4946618,84256.0,84255.0,0.0130187]
["bitfinex","BTCUSD",1742406217066,0.4956618,84256.0,84255.0,0.0130187]
["bitfinex","BTCUSD",1742406217446,0.4956618,84256.0,84255.0,0.2503927]
["bitfinex","BTCUSD",1742406217642,0.4956618,84256.0,84255.0,0.2622607]
["bitfinex","BTCUSD",1742406217643,0.2931618,84256.0,84255.0,0.2622607]
["bitfinex","BTCUSD",1742406218017,0.0014038,84256.0,84255.0,0.2622607]
["bitfinex","BTCUSD",1742406218733,0.3399418,84256.0,84255.0,0.2622607]
["bitfinex","BTCUSD",1742406218933,0.2093738,84256.0,84255.0,0.0130187]
["bitfinex","BTCUSD",1742406219591,0.2093738,84256.0,84255.0,0.2622607]
["bitfinex","BTCUSD",1742406219817,0.2989438,84256.0,84255.0,0.2622607]
["bitfinex","BTCUSD",1742406220013,0.3125808,84256.0,84255.0,0.2622607]
["bitfinex","BTCUSD",1742406220246,0.1539938,84256.0,84255.0,0.2622607]
["bitfinex","BTCUSD",1742406220376,0.1690508,84256.0,84255.0,0.2622607]
["bitfinex","BTCUSD",1742406220576,0.1666718,84256.0,84255.0,0.2622607]
["bitfinex","BTCUSD",1742406220775,0.1656778,84256.0,84255.0,0.2632607]
["bitfinex","BTCUSD",1742406220961,0.1506548,84256.0,84255.0,0.2632607]
["bitfinex","BTCUSD",1742406221160,0.1506548,84256.0,84255.0,0.2622607]
["bitfinex","BTCUSD",1742406221422,0.1506548,84256.0,84255.0,0.2632607]
["bitfinex","BTCUSD",1742406222358,0.1506548,84256.0,84255.0,0.2622607]
["bitfinex","BTCUSD",1742406223760,0.1506548,84256.0,84255.0,0.2632607]
["bitfinex","BTCUSD",1742406224764,0.0004038,84256.0,84255.0,0.2632607]
["bitfinex","BTCUSD",1742406224983,0.1616948,84256.0,84255.0,0.2632607]
["bitfinex","BTCUSD",1742406225190,0.3182038,84256.0,84255.0,0.2632607]
["bitfinex","BTCUSD",1742406225405,0.0004038,84256.0,84255.0,0.2632607]
["bitfinex","BTCUSD",1742406230285,0.3389418,84256.0,84255.0,0.0140187]
["bitfinex","BTCUSD",1742406230772,0.3389418,84256.0,84255.0,0.2632607]
["bitfinex","BTCUSD",1742406231192,0.3389418,84256.0,84255.0,0.0140187]
["bitfinex","BTCUSD",1742406231774,0.3389418,84256.0,84255.0,0.2632607]
["bitfinex","BTCUSD",1742406231970,0.0004038,84256.0,84255.0,0.2632607]
["bitfinex","BTCUSD",1742406232170,0.0004038,84256.0,84255.0,0.2513927]
["bitfinex","BTCUSD",1742406232625,0.0004038,84256.0,84255.0,0.2632607]
["bitfinex","BTCUSD",1742406232801,0.02231991,84256.0,84255.0,0.2632607]
["bitfinex","BTCUSD",1742406233008,0.36085791,84256.0,84255.0,0.2632607]
["bitfinex","BTCUSD",1742406233208,0.02231991,84256.0,84255.0,0.2632607]
["bitfinex","BTCUSD",1742406234948,0.0004038,84256.0,84255.0,0.2632607]
["bitfinex","BTCUSD",1742406235532,0.2496428,84256.0,84255.0,0.0140187]
["bitfinex","BTCUSD",1742406235789,0.26418365,84256.0,84255.0,0.0140187]
["bitfinex","BTCUSD",1742406236003,0.60272165,84256.0,84255.0,0.0140187]
["bitfinex","BTCUSD",1742406236783,0.5881808,84256.0,84255.0,0.0140187]
["bitfinex","BTCUSD",1742406237034,0.4557498,84256.0,84255.0,0.0130187]
["bitfinex","BTCUSD",1742406237478,0.4567498,84256.0,84255.0,0.0130187]
["bitfinex","BTCUSD",1742406237685,0.4448818,84256.0,84255.0,0.0130187]
["bitfinex","BTCUSD",1742406237939,0.237356,84262.0,84256.0,0.237371]
["bitfinex","BTCUSD",1742406238144,0.288658,84261.0,84256.0,0.01190856]
["bitfinex","BTCUSD",1742406238452,0.237364,84259.0,84256.0,4.056e-05]
["bitfinex","BTCUSD",1742406238652,0.16878085,84264.0,84263.0,0.011867]
["bitfinex","BTCUSD",1742406238860,0.129059,84264.0,84263.0,0.249219]
["bitfinex","BTCUSD",1742406239069,0.337621,84265.0,84263.0,0.237352]
["bitfinex","BTCUSD",1742406239271,0.337621,84265.0,84264.0,0.237349]
["bitfinex","BTCUSD",1742406239467,0.144559,84265.0,84263.0,0.237352]
["bitfinex","BTCUSD",1742406239649,0.000339,84266.0,84264.0,0.249216]
["bitfinex","BTCUSD",1742406239872,0.156426,84265.0,84256.0,0.23740956]
["bitfinex","BTCUSD",1742406240086,0.337621,84264.0,84258.0,0.237363]
["bitfinex","BTCUSD",1742406240290,0.337621,84264.0,84258.0,0.011868]
["bitfinex","BTCUSD",1742406240609,0.337621,84264.0,84257.0,0.011868]
["bitfinex","BTCUSD",1742406240807,0.249237,84257.0,84256.0,4.056e-05]
["bitfinex","BTCUSD",1742406241014,0.60139885,84257.0,84256.0,4.056e-05]
["bitfinex","BTCUSD",1742406241596,0.55821085,84257.0,84256.0,4.056e-05]
["bitfinex","BTCUSD",1742406241798,0.57007885,84257.0,84256.0,4.056e-05]
["bitfinex","BTCUSD",1742406242231,0.57007885,84257.0,84256.0,0.00104056]
["bitfinex","BTCUSD",1742406242427,0.32084185,84257.0,84256.0,0.00104056]
["bitfinex","BTCUSD",1742406242625,0.20778985,84257.0,84256.0,0.00104056]
["bitfinex","BTCUSD",1742406242829,0.000339,84266.0,84265.0,0.237346]
["bitfinex","BTCUSD",1742406243032,0.219034,84266.0,84264.0,0.249215]
["bitfinex","BTCUSD",1742406243246,0.337621,84265.0,84264.0,0.249215]
["bitfinex","BTCUSD",1742406243453,0.337621,84265.0,84264.0,0.237348]
["bitfinex","BTCUSD",1742406243651,0.310852,84265.0,84262.0,0.237353]
["bitfinex","BTCUSD",1742406243851,0.237363,84259.0,84256.0,4.056e-05]
["bitfinex","BTCUSD",1742406244031,0.249237,84257.0,84256.0,0.00104056]
["bitfinex","BTCUSD",1742406244225,0.26377785,84257.0,84256.0,0.00104056]
["bitfinex","BTCUSD",1742406244459,0.60139885,84257.0,84256.0,4.056e-05]
["bitfinex","BTCUSD",1742406245217,0.248231,84257.0,84256.0,0.23741156]
["bitfinex","BTCUSD",1742406245429,0.249237,84257.0,84256.0,0.00104056]
["bitfinex","BTCUSD",1742406245626,0.586858,84257.0,84256.0,4.056e-05]
["bitfinex","BTCUSD",1742406246030,0.337621,84257.0,84256.0,4.056e-05]
["bitfinex","BTCUSD",1742406246288,0.337621,84258.0,84256.0,4.056e-05]
["bitfinex","BTCUSD",1742406246713,0.15432,84259.0,84258.0,0.011868]
["bitfinex","BTCUSD",1742406246920,0.50648185,84259.0,84258.0,0.249234]
["bitfinex","BTCUSD",1742406247128,0.74384485,84259.0,84256.0,0.23741156]
["bitfinex","BTCUSD",1742406247340,0.337621,84258.0,84257.0,0.237368]
["bitfinex","BTCUSD",1742406247552,0.26377785,84257.0,84256.0,4.056e-05]
["bitfinex","BTCUSD",1742406247844,0.60139885,84257.0,84256.0,0.00104056]
["bitfinex","BTCUSD",1742406248067,0.35216185,84257.0,84256.0,4.056e-05]
["bitfinex","BTCUSD",1742406248342,0.35216185,84257.0,84256.0,0.00104056]
["bitfinex","BTCUSD",1742406248343,0.60139885,84257.0,84256.0,0.00104056]
["bitfinex","BTCUSD",1742406248744,0.60139885,84257.0,84256.0,4.056e-05]
["bitfinex","BTCUSD",1742406249107,0.60139885,84257.0,84256.0,0.00104056]
["bitfinex","BTCUSD",1742406249311,0.35216185,84257.0,84256.0,0.00104056]
["bitfinex","BTCUSD",1742406249523,0.35216185,84257.0,84256.0,0.00121006]
["bitfinex","BTCUSD",1742406249925,0.20540585,84257.0,84256.0,0.25044906]
["bitfinex","BTCUSD",1742406250122,0.20540585,84257.0,84256.0,0.00121006]
["bitfinex","BTCUSD",1742406250329,0.44277485,84257.0,84256.0,0.00121006]
["bitfinex","BTCUSD",1742406250533,0.20540585,84257.0,84256.0,0.23858106]
["bitfinex","BTCUSD",1742406251170,0.20540585,84257.0,84256.0,0.00121006]
["bitfinex","BTCUSD",1742406251376,0.20540585,84257.0,84256.0,0.23858106]
["bitfinex","BTCUSD",1742406251582,0.000339,84258.0,84257.0,0.249237]
["bitfinex","BTCUSD",1742406252313,0.26377785,84257.0,84256.0,0.00121006]
["bitfinex","BTCUSD",1742406252589,0.60139885,84257.0,84256.0,0.00121006]
["bitfinex","BTCUSD",1742406252808,0.58953085,84257.0,84256.0,0.00121006]
["bitfinex","BTCUSD",1742406253017,0.60139885,84257.0,84256.0,0.00121006]
["bitfinex","BTCUSD",1742406253730,0.35216185,84257.0,84256.0,0.23758106]
["bitfinex","BTCUSD",1742406254233,0.35216185,84257.0,84256.0,0.24944906]
["bitfinex","BTCUSD",1742406254416,0.35216185,84257.0,84256.0,0.23758106]
["bitfinex","BTCUSD",1742406254763,0.32772585,84257.0,84256.0,0.23758106]
["bitfinex","BTCUSD",1742406255004,0.35216185,84257.0,84256.0,0.00021006]
["bitfinex","BTCUSD",1742406255204,0.60139885,84257.0,84256.0,0.00121006]
["bitfinex","BTCUSD",1742406257106,0.31454085,84256.0,84255.0,0.0120187]
["bitfinex","BTCUSD",1742406257257,0.31454085,84256.0,84214.0,7.9e-07]
["bitfinex","BTCUSD",1742406257258,0.011873,84223.0,84214.0,7.9e-07]
["bitfinex","BTCUSD",1742406257457,0.35216185,84222.0,84218.0,0.011873]
["bitfinex","BTCUSD",1742406257658,0.01454085,84222.0,84221.0,0.23747]
["bitfinex","BTCUSD",1742406257858,0.25200285,84224.0,84219.0,0.249349]
["bitfinex","BTCUSD",1742406258063,0.25200285,84224.0,84217.0,0.2497578]
["bitfinex","BTCUSD",1742406258064,0.337621,84224.0,84217.0,0.0004038]
["bitfinex","BTCUSD",1742406258267,0.26389185,84218.0,84217.0,0.0004038]
["bitfinex","BTCUSD",1742406258428,0.60151285,84218.0,84217.0,0.0004038]
["bitfinex","BTCUSD",1742406258825,0.249361,84215.0,84214.0,5.9e-07]
["bitfinex","BTCUSD",1742406259082,0.249361,84215.0,84179.0,0.011879]
["bitfinex","BTCUSD",1742406259083,0.0768,84204.0,84159.0,0.01151745]
["bitfinex","BTCUSD",1742406259275,0.01454085,84179.0,84172.0,0.01188]
["bitfinex","BTCUSD",1742406259430,0.16428,84182.0,84181.0,0.011879]
["bitfinex","BTCUSD",1742406259628,0.01197041,84182.0,84181.0,0.249462]
["bitfinex","BTCUSD",1742406260133,0.36413226,84182.0,84181.0,0.249462]
["bitfinex","BTCUSD",1742406260339,0.01454085,84181.0,84174.0,0.237603]
["bitfinex","BTCUSD",1742406260552,0.01454085,84181.0,84180.0,0.011879]
["bitfinex","BTCUSD",1742406260553,0.35216185,84181.0,84180.0,0.011879]
["bitfinex","BTCUSD",1742406261064,0.35749041,84181.0,84180.0,0.011879]
["bitfinex","BTCUSD",1742406261471,0.36953138,84181.0,84180.0,0.011879]
["bitfinex","BTCUSD",1742406261872,0.36953138,84181.0,84180.0,0.012879]
["bitfinex","BTCUSD",1742406262099,0.39134893,84181.0,84180.0,0.001]
["bitfinex","BTCUSD",1742406262423,0.69789937,84181.0,84180.0,0.001]
["bitfinex","BTCUSD",1742406262597,0.93939937,84181.0,84180.0,0.001]
["bitfinex","BTCUSD",1742406262944,0.97702037,84181.0,84180.0,0.2387555]
["bitfinex","BTCUSD",1742406263324,0.97702037,84181.0,84180.0,0.2506345]
["bitfinex","BTCUSD",1742406263524,0.97702037,84181.0,84180.0,0.0011695]
["bitfinex","BTCUSD",1742406263726,0.95520282,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406263929,0.95520282,84181.0,84180.0,0.0011695]
["bitfinex","BTCUSD",1742406264132,0.96708182,84181.0,84180.0,0.0011695]
["bitfinex","BTCUSD",1742406264329,0.96708182,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406264530,0.95520282,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406264961,1.20466482,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406265139,1.20466482,84181.0,84180.0,0.2496345]
["bitfinex","BTCUSD",1742406265140,0.95520282,84181.0,84180.0,0.2496345]
["bitfinex","BTCUSD",1742406265336,0.43578182,84181.0,84180.0,0.2496345]
["bitfinex","BTCUSD",1742406265545,0.77340282,84181.0,84180.0,0.2496345]
["bitfinex","BTCUSD",1742406265746,1.01098582,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406265928,0.77340282,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406266126,0.78528182,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406266910,0.78528182,84181.0,84180.0,0.0011695]
["bitfinex","BTCUSD",1742406267367,0.78528182,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406267571,0.75886197,84181.0,84180.0,0.0120485]
["bitfinex","BTCUSD",1742406267791,0.58155997,84181.0,84180.0,0.0120485]
["bitfinex","BTCUSD",1742406268187,0.42224097,84181.0,84180.0,0.0120485]
["bitfinex","BTCUSD",1742406268628,0.75886197,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406269018,0.75886197,84181.0,84180.0,0.0011695]
["bitfinex","BTCUSD",1742406270115,0.42124097,84181.0,84180.0,0.0120485]
["bitfinex","BTCUSD",1742406270516,0.42124097,84181.0,84180.0,0.0130485]
["bitfinex","BTCUSD",1742406270741,0.01204097,84181.0,84180.0,0.0130485]
["bitfinex","BTCUSD",1742406271162,0.34966197,84181.0,84180.0,0.0011695]
["bitfinex","BTCUSD",1742406271879,0.01204097,84181.0,84180.0,0.0130485]
["bitfinex","BTCUSD",1742406272084,0.01204097,84181.0,84180.0,0.0011695]
["bitfinex","BTCUSD",1742406272293,0.35114688,84181.0,84180.0,0.0011695]
["bitfinex","BTCUSD",1742406272475,0.36154097,84181.0,84180.0,0.0011695]
["bitfinex","BTCUSD",1742406273238,0.34966197,84181.0,84180.0,0.2377555]
["bitfinex","BTCUSD",1742406273438,0.21638797,84181.0,84180.0,0.2377555]
["bitfinex","BTCUSD",1742406273663,0.21638797,84181.0,84180.0,0.2387555]
["bitfinex","BTCUSD",1742406273866,0.16824297,84181.0,84180.0,0.2387555]
["bitfinex","BTCUSD",1742406274066,0.16824297,84181.0,84180.0,0.0021695]
["bitfinex","BTCUSD",1742406274484,0.19466282,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406274814,0.19466282,84181.0,84180.0,0.0011695]
["bitfinex","BTCUSD",1742406275185,0.43224582,84181.0,84180.0,0.0011695]
["bitfinex","BTCUSD",1742406275532,0.43224582,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406276575,0.84144582,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406276955,0.86317522,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406277281,0.86317522,84181.0,84180.0,0.0011695]
["bitfinex","BTCUSD",1742406277675,0.86317522,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406277830,0.86517522,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406278030,0.89995281,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406278929,0.74375081,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406279170,1.08137181,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406280410,0.99970981,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406280647,0.83190981,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406280813,0.83190981,84181.0,84180.0,0.2377555]
["bitfinex","BTCUSD",1742406281019,0.83190981,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406281217,1.06949281,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406281420,1.08137181,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406282591,1.09719766,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406283192,1.09519766,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406283524,1.09719766,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406283719,1.09519766,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406283930,1.09519766,84181.0,84180.0,0.0120485]
["bitfinex","BTCUSD",1742406283931,0.83085439,84181.0,84180.0,0.0120485]
["bitfinex","BTCUSD",1742406284130,0.63686454,84181.0,84180.0,0.2496345]
["bitfinex","BTCUSD",1742406284286,0.63591996,84181.0,84180.0,0.2377555]
["bitfinex","BTCUSD",1742406284494,0.87350296,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406284695,0.88538196,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406285400,0.89992281,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406287014,0.88538196,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406287165,0.89992281,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406288833,0.87350296,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406289011,0.88538196,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406289221,0.89992281,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1742406289424,0.89992281,84181.0,84172.0,0.237607]
["bitfinex","BTCUSD",1742406289425,0.011879,84178.0,84173.0,0.20929792]
["bitfinex","BTCUSD",1742406289645,0.01239378,84174.0,84170.0,0.249491]
["bitfinex","BTCUSD",1742406289862,0.01264077,84171.0,84170.0,0.237611]
["bitfinex","BTCUSD",1742406290062,0.01264077,84171.0,84168.0,0.249499]
["bitfinex","BTCUSD",1742406290063,0.35026177,84171.0,84168.0,0.01188]
["bitfinex","BTCUSD",1742406290248,0.01281721,84169.0,84168.0,0.249494]
["bitfinex","BTCUSD",1742406290451,0.32853521,84169.0,84168.0,0.249494]
["bitfinex","BTCUSD",1742406290668,0.34427121,84169.0,84168.0,0.249494]
["bitfinex","BTCUSD",1742406290861,0.17076721,84169.0,84168.0,0.249494]
["bitfinex","BTCUSD",1742406291264,0.2272742,84169.0,84168.0,0.249494]
["bitfinex","BTCUSD",1742406292355,0.23940772,84169.0,84168.0,0.249494]
["bitfinex","BTCUSD",1742406292556,0.20463013,84169.0,84168.0,0.249494]
["bitfinex","BTCUSD",1742406293355,0.19249661,84169.0,84168.0,0.249494]
["bitfinex","BTCUSD",1742406293956,0.20429495,84169.0,84168.0,0.249494]
["bitfinex","BTCUSD",1742406294905,0.03454661,84169.0,84168.0,0.249494]
["bitfinex","BTCUSD",1742406295311,0.19971061,84169.0,84168.0,0.249494]
["bitfinex","BTCUSD",1742406296700,0.03454661,84169.0,84168.0,0.249494]
["bitfinex","BTCUSD",1742406297494,0.03454661,84169.0,84168.0,0.325694]
["bitfinex","BTCUSD",1742406297727,0.03454661,84169.0,84168.0,0.237614]
["bitfinex","BTCUSD",1742406297894,0.03454661,84169.0,84168.0,0.249494]
["bitfinex","BTCUSD",1742406298544,0.01281721,84169.0,84168.0,0.249494]
["bitfinex","BTCUSD",1742406299503,0.01281721,84169.0,84168.0,0.250494]
["bitfinex","BTCUSD",1742406300927,0.01281721,84169.0,84168.0,0.249494]
["bitfinex","BTCUSD",1742406301404,0.01281721,84169.0,84168.0,0.251494]
["bitfinex","BTCUSD",1742406301617,0.01281721,84169.0,84168.0,0.002]
["bitfinex","BTCUSD",1742406302033,0.03480587,84169.0,84168.0,0.002]
["bitfinex","BTCUSD",1742406302239,0.03480587,84169.0,84168.0,0.239619]
["bitfinex","BTCUSD",1742406302659,0.03480587,84169.0,84168.0,0.002]
["bitfinex","BTCUSD",1742406302854,0.03480587,84169.0,84168.0,0.249499]
["bitfinex","BTCUSD",1742406303392,0.03480587,84169.0,84168.0,0.250499]
["bitfinex","BTCUSD",1742406303592,0.06999061,84169.0,84168.0,0.249499]
["bitfinex","BTCUSD",1742406303800,0.0571734,84169.0,84168.0,0.249499]
["bitfinex","BTCUSD",1742406303946,4e-07,84169.0,84168.0,0.296799]
["bitfinex","BTCUSD",1742406304154,4e-07,84169.0,84168.0,0.675399]
["bitfinex","BTCUSD",1742406304355,1.3e-07,84182.0,84181.0,0.249462]
["bitfinex","BTCUSD",1742406304895,0.01197054,84182.0,84176.0,0.011879]
["bitfinex","BTCUSD",1742406305193,0.01197054,84182.0,84168.0,0.1259]
["bitfinex","BTCUSD",1742406305194,0.0121468,84177.0,84171.0,0.01188]
["bitfinex","BTCUSD",1742406305383,0.01249963,84175.0,84174.0,0.237603]
["bitfinex","BTCUSD",1742406305581,0.01249963,84175.0,84174.0,0.249483]
["bitfinex","BTCUSD",1742406305968,0.01249963,84175.0,84168.0,0.001]
["bitfinex","BTCUSD",1742406305969,0.01188,84174.0,84168.0,0.001]
["bitfinex","BTCUSD",1742406306167,0.01271135,84169.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742406306389,0.01271135,84169.0,84168.0,0.249499]
["bitfinex","BTCUSD",1742406306630,0.01271135,84169.0,84168.0,0.250499]
["bitfinex","BTCUSD",1742406306808,0.01271135,84169.0,84168.0,0.249499]
["bitfinex","BTCUSD",1742406307217,0.01271135,84169.0,84168.0,0.250499]
["bitfinex","BTCUSD",1742406307418,0.01271135,84169.0,84168.0,0.249499]
["bitfinex","BTCUSD",1742406307825,0.01271135,84169.0,84168.0,0.250499]
["bitfinex","BTCUSD",1742406309683,0.01271135,84169.0,84168.0,0.001]
["bitfinex","BTCUSD",1742406309899,0.6158554,84169.0,84168.0,0.001]
["bitfinex","BTCUSD",1742406310100,0.01271135,84169.0,84168.0,0.250499]
["bitfinex","BTCUSD",1742406310991,0.01271135,84169.0,84167.0,0.2377912]
["bitfinex","BTCUSD",1742406311185,0.01292308,84168.0,84167.0,0.2377912]
["bitfinex","BTCUSD",1742406311394,0.01292308,84168.0,84167.0,0.2496722]
["bitfinex","BTCUSD",1742406312687,0.35054408,84168.0,84167.0,0.2377912]
["bitfinex","BTCUSD",1742406312972,0.35054408,84168.0,84167.0,0.0001692]
["bitfinex","BTCUSD",1742406313380,0.35054408,84168.0,84167.0,0.2496722]
["bitfinex","BTCUSD",1742406313579,0.14030308,84168.0,84167.0,0.0001692]
["bitfinex","BTCUSD",1742406313766,0.01292308,84168.0,84167.0,0.2496722]
["bitfinex","BTCUSD",1742406314165,0.02480308,84168.0,84167.0,0.0011692]
["bitfinex","BTCUSD",1742406314413,0.26242208,84168.0,84167.0,0.0011692]
["bitfinex","BTCUSD",1742406314624,0.26242208,84168.0,84167.0,0.2506722]
["bitfinex","BTCUSD",1742406314625,0.13337608,84168.0,84167.0,0.2506722]
["bitfinex","BTCUSD",1742406314829,0.01292308,84168.0,84167.0,0.2506722]
["bitfinex","BTCUSD",1742406315277,0.31317908,84168.0,84167.0,0.0001692]
["bitfinex","BTCUSD",1742406315463,0.19752608,84168.0,84167.0,0.2377912]
["bitfinex","BTCUSD",1742406315670,0.01292308,84168.0,84167.0,0.2496722]
["bitfinex","BTCUSD",1742406316283,0.03486077,84168.0,84167.0,0.2496722]
["bitfinex","BTCUSD",1742406316453,0.03486077,84168.0,84167.0,0.0001692]
["bitfinex","BTCUSD",1742406316656,0.28535977,84168.0,84167.0,0.0001692]
["bitfinex","BTCUSD",1742406316856,0.55382577,84168.0,84167.0,0.0001692]
["bitfinex","BTCUSD",1742406317199,0.46165577,84168.0,84167.0,0.0011692]
["bitfinex","BTCUSD",1742406317539,0.47353577,84168.0,84167.0,0.0001692]
["bitfinex","BTCUSD",1742406317949,0.47353577,84168.0,84167.0,0.0011692]
["bitfinex","BTCUSD",1742406318149,0.47353577,84168.0,84167.0,0.0001692]
["bitfinex","BTCUSD",1742406318350,0.03486077,84168.0,84167.0,0.2496722]
["bitfinex","BTCUSD",1742406318557,0.03486077,84168.0,84167.0,0.2506722]
["bitfinex","BTCUSD",1742406318794,0.03486077,84168.0,84167.0,0.2387912]
["bitfinex","BTCUSD",1742406319146,0.03486077,84168.0,84167.0,0.2506722]
["bitfinex","BTCUSD",1742406319349,0.01292308,84168.0,84167.0,0.2506722]
["bitfinex","BTCUSD",1742406320586,0.01292308,84168.0,84167.0,0.2496722]
["bitfinex","BTCUSD",1742406320928,0.01292308,84168.0,84167.0,0.2506722]
["bitfinex","BTCUSD",1742406321213,0.27696293,84168.0,84167.0,0.0011692]
["bitfinex","BTCUSD",1742406321608,0.57685293,84168.0,84167.0,0.0011692]
["bitfinex","BTCUSD",1742406322188,0.57685293,84168.0,84167.0,0.0001692]
["bitfinex","BTCUSD",1742406323249,0.70106493,84168.0,84167.0,0.0001692]
["bitfinex","BTCUSD",1742406323447,0.46654493,84168.0,84167.0,0.0001692]
["bitfinex","BTCUSD",1742406323569,0.63502493,84168.0,84167.0,0.0001692]
["bitfinex","BTCUSD",1742406324649,0.65695768,84168.0,84167.0,0.0001692]
["bitfinex","BTCUSD",1742406325157,0.65695768,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1742406325402,0.65695768,84168.0,84153.0,1e-06]
["bitfinex","BTCUSD",1742406325403,0.249541,84154.0,84153.0,1e-06]
["bitfinex","BTCUSD",1742406325611,0.249541,84154.0,84133.0,0.011885]
["bitfinex","BTCUSD",1742406325612,0.249577,84142.0,84133.0,0.011885]
["bitfinex","BTCUSD",1742406325817,0.61653287,84142.0,84132.0,0.00693385]
["bitfinex","BTCUSD",1742406326381,0.37871542,84142.0,84134.0,0.011885]
["bitfinex","BTCUSD",1742406326582,0.37871542,84142.0,84141.0,0.24449105]
["bitfinex","BTCUSD",1742406326583,0.54751542,84142.0,84141.0,0.24449105]
["bitfinex","BTCUSD",1742406326785,0.41983542,84142.0,84141.0,0.00719825]
["bitfinex","BTCUSD",1742406326994,0.66941242,84142.0,84141.0,0.00719825]
["bitfinex","BTCUSD",1742406327173,0.45947142,84142.0,84141.0,0.00719825]
["bitfinex","BTCUSD",1742406327387,0.79709242,84142.0,84141.0,0.00719825]
["bitfinex","BTCUSD",1742406327987,0.79909242,84142.0,84141.0,0.00719825]
["bitfinex","BTCUSD",1742406328257,0.24961,84131.0,84123.0,0.00717681]
["bitfinex","BTCUSD",1742406328430,0.91695432,84131.0,84123.0,0.00717681]
["bitfinex","BTCUSD",1742406328997,0.011887,84124.0,84123.0,8.1e-07]
["bitfinex","BTCUSD",1742406329199,0.011887,84124.0,84105.0,0.00735024]
["bitfinex","BTCUSD",1742406329200,0.549684,84106.0,84105.0,6.8e-07]
["bitfinex","BTCUSD",1742406329425,0.26428685,84085.0,84084.0,0.00830385]
["bitfinex","BTCUSD",1742406329625,0.21477514,84085.0,84084.0,0.00830385]
["bitfinex","BTCUSD",1742406330079,0.55239614,84085.0,84084.0,0.00830385]
["bitfinex","BTCUSD",1742406330291,0.57422379,84085.0,84084.0,0.00830385]
["bitfinex","BTCUSD",1742406330534,0.56233179,84085.0,84084.0,0.02019585]
["bitfinex","BTCUSD",1742406330731,0.57462638,84085.0,84084.0,0.00830385]
["bitfinex","BTCUSD",1742406330930,0.39321438,84085.0,84084.0,0.00830385]
["bitfinex","BTCUSD",1742406331136,0.16425038,84085.0,84084.0,0.25805285]
["bitfinex","BTCUSD",1742406331341,2.4e-07,84085.0,84084.0,0.25805285]
["bitfinex","BTCUSD",1742406331544,0.01882253,84085.0,84084.0,0.42877285]
["bitfinex","BTCUSD",1742406331718,0.01882253,84085.0,84084.0,0.25805285]
["bitfinex","BTCUSD",1742406332362,0.17687438,84085.0,84084.0,0.25805285]
["bitfinex","BTCUSD",1742406332590,0.19151338,84085.0,84084.0,0.25805285]
["bitfinex","BTCUSD",1742406332782,0.37098438,84085.0,84084.0,0.25305285]
["bitfinex","BTCUSD",1742406332984,0.37198438,84085.0,84084.0,0.25305285]
["bitfinex","BTCUSD",1742406333327,0.01982253,84085.0,84084.0,0.25305285]
["bitfinex","BTCUSD",1742406333530,0.011889,84107.0,84097.0,0.011891]
["bitfinex","BTCUSD",1742406333707,0.011889,84107.0,84101.0,0.01189]
["bitfinex","BTCUSD",1742406333708,0.456291,84106.0,84101.0,0.01189]
["bitfinex","BTCUSD",1742406333908,0.27136,84105.0,84102.0,0.01189]
["bitfinex","BTCUSD",1742406334108,0.32358485,84104.0,84100.0,0.249702]
["bitfinex","BTCUSD",1742406334323,0.011889,84106.0,84097.0,0.00011981]
["bitfinex","BTCUSD",1742406334324,0.237815,84099.0,84097.0,0.00011981]
["bitfinex","BTCUSD",1742406334498,0.59146527,84098.0,84097.0,0.00011981]
["bitfinex","BTCUSD",1742406334679,0.337621,84098.0,84097.0,0.00011981]
["bitfinex","BTCUSD",1742406334885,0.17176,84102.0,84097.0,0.01201081]
["bitfinex","BTCUSD",1742406335085,0.01454085,84100.0,84097.0,0.24983081]
["bitfinex","BTCUSD",1742406335345,0.01454085,84098.0,84097.0,0.00011981]
["bitfinex","BTCUSD",1742406335543,0.53561185,84098.0,84097.0,0.00011981]
["bitfinex","BTCUSD",1742406336055,0.53745185,84098.0,84097.0,0.00011981]
["bitfinex","BTCUSD",1742406336270,0.94513688,84098.0,84084.0,0.00347325]
["bitfinex","BTCUSD",1742406336473,0.56428685,84085.0,84084.0,0.00347325]
["bitfinex","BTCUSD",1742406336697,0.56428685,84085.0,84084.0,0.00351358]
["bitfinex","BTCUSD",1742406336698,0.90190785,84085.0,84084.0,0.00351358]
["bitfinex","BTCUSD",1742406337121,0.90190785,84085.0,84084.0,0.25326258]
["bitfinex","BTCUSD",1742406337122,0.35216185,84085.0,84084.0,0.25326258]
["bitfinex","BTCUSD",1742406337328,0.35216185,84085.0,84084.0,0.24137058]
["bitfinex","BTCUSD",1742406337535,0.337621,84085.0,84084.0,0.00351358]
["bitfinex","BTCUSD",1742406337762,0.230018,84085.0,84084.0,0.00351358]
["bitfinex","BTCUSD",1742406337992,0.249746,84085.0,84084.0,0.00351358]
["bitfinex","BTCUSD",1742406338400,0.26428685,84085.0,84084.0,0.00351358]
["bitfinex","BTCUSD",1742406338760,0.60190785,84085.0,84084.0,0.00351358]
["bitfinex","BTCUSD",1742406339566,0.5,84231.0,84091.0,0.011891]
["bitfinex","BTCUSD",1742406339567,0.77721,84102.0,84091.0,0.011891]
["bitfinex","BTCUSD",1742406339854,0.011891,84097.0,84088.0,0.249736]
["bitfinex","BTCUSD",1742406339966,0.309925,84096.0,84094.0,0.237827]
["bitfinex","BTCUSD",1742406340175,0.193522,84101.0,84093.0,0.011891]
["bitfinex","BTCUSD",1742406340380,0.1057,84102.0,84101.0,0.249699]
["bitfinex","BTCUSD",1742406340582,0.592,84122.0,84093.0,0.011891]
["bitfinex","BTCUSD",1742406340583,0.249614,84130.0,84117.0,0.237762]
["bitfinex","BTCUSD",1742406340792,0.337621,84129.0,84122.0,0.237747]
["bitfinex","BTCUSD",1742406341199,0.337621,84129.0,84119.0,0.249643]
["bitfinex","BTCUSD",1742406341415,0.337621,84129.0,84120.0,0.237753]
["bitfinex","BTCUSD",1742406341619,0.337621,84129.0,84120.0,0.011887]
["bitfinex","BTCUSD",1742406341870,0.337621,84129.0,84121.0,0.011887]
["bitfinex","BTCUSD",1742406342041,0.237733,84128.0,84124.0,0.237743]
["bitfinex","BTCUSD",1742406342238,0.337621,84127.0,84126.0,0.011886]
["bitfinex","BTCUSD",1742406342523,0.187931,84129.0,84128.0,0.011886]
["bitfinex","BTCUSD",1742406342725,0.17292,84132.0,84131.0,0.24961]
["bitfinex","BTCUSD",1742406342979,0.175,84139.0,84121.0,4.033e-05]
["bitfinex","BTCUSD",1742406342980,0.011886,84127.0,84121.0,4.033e-05]
["bitfinex","BTCUSD",1742406343208,0.237747,84123.0,84121.0,4.033e-05]
["bitfinex","BTCUSD",1742406343367,0.35216185,84122.0,84121.0,4.033e-05]
["bitfinex","BTCUSD",1742406343778,0.36404885,84122.0,84121.0,4.033e-05]
["bitfinex","BTCUSD",1742406343927,0.53712885,84122.0,84121.0,4.033e-05]
["bitfinex","BTCUSD",1742406344771,0.83712885,84122.0,84121.0,4.033e-05]
["bitfinex","BTCUSD",1742406344973,0.91492885,84122.0,84121.0,0.00104033]
["bitfinex","BTCUSD",1742406345177,0.249745,84086.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742406345411,0.33910758,84085.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742406345690,0.36405385,84085.0,84083.0,0.0001692]
["bitfinex","BTCUSD",1742406346473,0.35216185,84085.0,84084.0,0.01536525]
["bitfinex","BTCUSD",1742406346674,0.00012068,84085.0,84084.0,0.01536525]
["bitfinex","BTCUSD",1742406347520,0.00012068,84085.0,84084.0,0.01636525]
["bitfinex","BTCUSD",1742406347791,0.00012068,84085.0,84084.0,0.01536525]
["bitfinex","BTCUSD",1742406348144,0.00012068,84085.0,84084.0,0.01636525]
["bitfinex","BTCUSD",1742406350220,0.00012068,84085.0,84084.0,0.01536525]
["bitfinex","BTCUSD",1742406350642,6.8e-07,84085.0,84084.0,0.01736525]
["bitfinex","BTCUSD",1742406350833,0.17068068,84117.0,84114.0,0.011888]
["bitfinex","BTCUSD",1742406350970,0.00012168,84117.0,84115.0,0.237769]
["bitfinex","BTCUSD",1742406351174,0.00012168,84117.0,84111.0,0.011889]
["bitfinex","BTCUSD",1742406351175,0.212964,84116.0,84111.0,0.011889]
["bitfinex","BTCUSD",1742406351372,0.212964,84116.0,84113.0,0.237773]
["bitfinex","BTCUSD",1742406351631,0.212964,84116.0,84114.0,0.237771]
["bitfinex","BTCUSD",1742406351831,0.00012168,84117.0,84113.0,0.237773]
["bitfinex","BTCUSD",1742406352087,0.214568,84116.0,84113.0,0.237773]
["bitfinex","BTCUSD",1742406352236,0.214568,84116.0,84112.0,0.011888]
["bitfinex","BTCUSD",1742406352816,0.00012168,84117.0,84116.0,0.249654]
["bitfinex","BTCUSD",1742406353661,0.00012168,84117.0,84116.0,0.374954]
["bitfinex","BTCUSD",1742406353871,6.8e-07,84117.0,84116.0,0.374954]
["bitfinex","BTCUSD",1742406354841,6.8e-07,84117.0,84116.0,0.376954]
["bitfinex","BTCUSD",1742406355046,6.8e-07,84117.0,84116.0,0.374954]
["bitfinex","BTCUSD",1742406355470,0.00100068,84117.0,84116.0,0.377954]
["bitfinex","BTCUSD",1742406355909,0.00100068,84117.0,84116.0,0.374954]
["bitfinex","BTCUSD",1742406357093,4.8e-07,84122.0,84121.0,0.249639]
["bitfinex","BTCUSD",1742406357374,4.8e-07,84122.0,84121.0,0.248639]
["bitfinex","BTCUSD",1742406357887,4.8e-07,84122.0,84121.0,0.247639]
["bitfinex","BTCUSD",1742406358520,4.8e-07,84122.0,84121.0,0.250639]
["bitfinex","BTCUSD",1742406360469,4.8e-07,84122.0,84121.0,0.423679]
["bitfinex","BTCUSD",1742406361147,4.8e-07,84122.0,84121.0,0.428679]
["bitfinex","BTCUSD",1742406361685,4.8e-07,84122.0,84121.0,0.505179]
["bitfinex","BTCUSD",1742406362165,4.8e-07,84122.0,84121.0,0.500179]
["bitfinex","BTCUSD",1742406362444,0.00100048,84122.0,84121.0,0.254639]
["bitfinex","BTCUSD",1742406362599,0.00100048,84122.0,84121.0,0.005]
["bitfinex","BTCUSD",1742406362798,0.01288748,84122.0,84121.0,0.005]
["bitfinex","BTCUSD",1742406362999,0.36504933,84122.0,84121.0,0.005]
["bitfinex","BTCUSD",1742406363408,0.35316233,84122.0,84121.0,0.005]
["bitfinex","BTCUSD",1742406363607,0.17785548,84122.0,84121.0,0.005]
["bitfinex","BTCUSD",1742406363814,0.24251748,84122.0,84121.0,0.005]
["bitfinex","BTCUSD",1742406364218,0.00100048,84122.0,84121.0,0.016887]
["bitfinex","BTCUSD",1742406364621,4.8e-07,84122.0,84121.0,0.249639]
["bitfinex","BTCUSD",1742406365030,4.8e-07,84122.0,84121.0,0.253639]
["bitfinex","BTCUSD",1742406365435,4.8e-07,84122.0,84121.0,0.249639]
["bitfinex","BTCUSD",1742406365807,4.8e-07,84122.0,84121.0,0.253639]
["bitfinex","BTCUSD",1742406365990,4.8e-07,84122.0,84121.0,0.249639]
["bitfinex","BTCUSD",1742406366341,4.8e-07,84122.0,84121.0,0.253639]
["bitfinex","BTCUSD",1742406366563,4.8e-07,84122.0,84121.0,0.249639]
["bitfinex","BTCUSD",1742406368341,4.8e-07,84122.0,84121.0,0.237752]
["bitfinex","BTCUSD",1742406368546,0.011887,84121.0,84117.0,0.237762]
["bitfinex","BTCUSD",1742406368720,0.01188748,84122.0,84118.0,0.237758]
["bitfinex","BTCUSD",1742406368917,0.249639,84121.0,84116.0,0.2498213]
["bitfinex","BTCUSD",1742406369126,0.337621,84120.0,84116.0,0.0001693]
["bitfinex","BTCUSD",1742406369325,0.337621,84120.0,84119.0,0.237758]
["bitfinex","BTCUSD",1742406369531,4.8e-07,84122.0,84121.0,0.249639]
["bitfinex","BTCUSD",1742406370582,4.8e-07,84122.0,84121.0,0.687439]
["bitfinex","BTCUSD",1742406370979,4.8e-07,84122.0,84121.0,0.382439]
["bitfinex","BTCUSD",1742406371648,4.8e-07,84122.0,84121.0,0.687439]
["bitfinex","BTCUSD",1742406372017,4.8e-07,84122.0,84121.0,0.684439]
["bitfinex","BTCUSD",1742406372455,4.8e-07,84122.0,84121.0,0.685439]
["bitfinex","BTCUSD",1742406372914,4.8e-07,84122.0,84121.0,0.304439]
["bitfinex","BTCUSD",1742406373090,4.8e-07,84122.0,84121.0,0.2558083]
["bitfinex","BTCUSD",1742406373720,4.8e-07,84122.0,84121.0,0.2498083]
["bitfinex","BTCUSD",1742406374189,4.8e-07,84122.0,84121.0,0.2528083]
["bitfinex","BTCUSD",1742406375683,4.8e-07,84122.0,84121.0,0.2498083]
["bitfinex","BTCUSD",1742406376018,4.8e-07,84122.0,84121.0,0.2528083]
["bitfinex","BTCUSD",1742406376114,4.8e-07,84122.0,84121.0,0.2498083]
["bitfinex","BTCUSD",1742406376675,4.8e-07,84122.0,84121.0,0.2558083]
["bitfinex","BTCUSD",1742406376928,4.8e-07,84122.0,84121.0,0.2498083]
["bitfinex","BTCUSD",1742406377208,4.8e-07,84122.0,84121.0,0.2558083]
["bitfinex","BTCUSD",1742406377921,4.8e-07,84122.0,84121.0,0.5608083]
["bitfinex","BTCUSD",1742406378442,4.8e-07,84122.0,84121.0,0.80728333]
["bitfinex","BTCUSD",1742406379692,4.8e-07,84139.0,84138.0,0.249589]
["bitfinex","BTCUSD",1742406379960,4.8e-07,84139.0,84138.0,0.418789]
["bitfinex","BTCUSD",1742406381434,4.8e-07,84139.0,84138.0,0.249589]
["bitfinex","BTCUSD",1742406382177,4.8e-07,84139.0,84138.0,0.255589]
["bitfinex","BTCUSD",1742406382417,4.8e-07,84139.0,84138.0,0.249589]
["bitfinex","BTCUSD",1742406382912,4.8e-07,84139.0,84138.0,0.255589]
["bitfinex","BTCUSD",1742406383143,4.8e-07,84139.0,84138.0,0.249589]
["bitfinex","BTCUSD",1742406383388,4.8e-07,84139.0,84138.0,0.255589]
["bitfinex","BTCUSD",1742406384400,4.8e-07,84139.0,84138.0,0.017885]
["bitfinex","BTCUSD",1742406384648,4.8e-07,84139.0,84138.0,0.255589]
["bitfinex","BTCUSD",1742406385169,4.8e-07,84139.0,84138.0,0.249589]
["bitfinex","BTCUSD",1742406385424,4.8e-07,84139.0,84138.0,0.255589]
["bitfinex","BTCUSD",1742406385425,0.00033908,84139.0,84138.0,0.255589]
["bitfinex","BTCUSD",1742406385691,0.00033908,84139.0,84138.0,0.249589]
["bitfinex","BTCUSD",1742406386206,0.00033908,84139.0,84138.0,0.254589]
["bitfinex","BTCUSD",1742406388322,0.00033908,84139.0,84138.0,0.249589]
["bitfinex","BTCUSD",1742406388493,0.00033908,84139.0,84138.0,0.255589]
["bitfinex","BTCUSD",1742406388959,0.00033908,84139.0,84138.0,0.249589]
["bitfinex","BTCUSD",1742406389172,0.00033908,84139.0,84138.0,0.253589]
["bitfinex","BTCUSD",1742406389982,0.00033908,84139.0,84138.0,0.004]
["bitfinex","BTCUSD",1742406389983,0.24992508,84139.0,84138.0,0.004]
["bitfinex","BTCUSD",1742406390264,0.249636,84122.0,84121.0,0.0001693]
["bitfinex","BTCUSD",1742406390495,0.76875785,84122.0,84121.0,0.0001693]
["bitfinex","BTCUSD",1742406392232,0.85125785,84122.0,84121.0,0.0001693]
["bitfinex","BTCUSD",1742406393743,0.85425785,84122.0,84121.0,0.0001693]
["bitfinex","BTCUSD",1742406395931,0.85297785,84122.0,84121.0,0.0001693]
["bitfinex","BTCUSD",1742406396916,0.755697,84122.0,84121.0,0.0001693]
["bitfinex","BTCUSD",1742406397174,0.481634,84122.0,84121.0,0.0001693]
["bitfinex","BTCUSD",1742406397456,0.367183,84122.0,84121.0,0.0120563]
["bitfinex","BTCUSD",1742406397717,0.367183,84122.0,84121.0,0.0001693]
["bitfinex","BTCUSD",1742406398463,0.364183,84122.0,84121.0,0.0001693]
["bitfinex","BTCUSD",1742406398687,0.364183,84122.0,84121.0,0.0011693]
["bitfinex","BTCUSD",1742406399698,0.33177457,84131.0,84126.0,0.249622]
["bitfinex","BTCUSD",1742406399961,0.337621,84130.0,84123.0,0.011887]
["bitfinex","BTCUSD",1742406400200,0.011885,84137.0,84121.0,0.0130563]
["bitfinex","BTCUSD",1742406400201,0.16501908,84139.0,84137.0,0.237706]
["bitfinex","BTCUSD",1742406400459,0.234186,84138.0,84135.0,0.237707]
["bitfinex","BTCUSD",1742406400678,0.234186,84138.0,84136.0,0.23771]
["bitfinex","BTCUSD",1742406400911,0.123975,84137.0,84136.0,0.249595]
["bitfinex","BTCUSD",1742406401183,8e-08,84139.0,84138.0,0.249589]
["bitfinex","BTCUSD",1742406401423,8e-08,84139.0,84125.0,0.237741]
["bitfinex","BTCUSD",1742406401625,0.001,84130.0,84129.0,0.249616]
["bitfinex","BTCUSD",1742406401832,0.33177457,84135.0,84134.0,0.249601]
["bitfinex","BTCUSD",1742406402031,8e-08,84139.0,84138.0,0.249589]
["bitfinex","BTCUSD",1742406404612,8e-08,84139.0,84138.0,0.415669]
["bitfinex","BTCUSD",1742406405280,8e-08,84139.0,84138.0,0.413669]
["bitfinex","BTCUSD",1742406405648,8e-08,84139.0,84138.0,0.417669]
["bitfinex","BTCUSD",1742406405849,8e-08,84139.0,84138.0,0.413669]
["bitfinex","BTCUSD",1742406406093,8e-08,84139.0,84138.0,0.495269]
["bitfinex","BTCUSD",1742406406345,8e-08,84139.0,84138.0,0.801269]
["bitfinex","BTCUSD",1742406409013,8e-08,84139.0,84138.0,0.8014383]
["bitfinex","BTCUSD",1742406409345,8e-08,84139.0,84138.0,0.6373583]
["bitfinex","BTCUSD",1742406409542,8e-08,84139.0,84138.0,0.8002783]
["bitfinex","BTCUSD",1742406409766,8e-08,84139.0,84138.0,0.5002383]
["bitfinex","BTCUSD",1742406410575,8e-08,84139.0,84138.0,0.2557583]
["bitfinex","BTCUSD",1742406410972,8e-08,84139.0,84138.0,0.2497583]
["bitfinex","BTCUSD",1742406411338,8e-08,84139.0,84138.0,0.2557583]
["bitfinex","BTCUSD",1742406411539,8e-08,84139.0,84138.0,0.2497583]
["bitfinex","BTCUSD",1742406411942,8e-08,84139.0,84138.0,0.2557583]
["bitfinex","BTCUSD",1742406412697,8e-08,84139.0,84138.0,0.2497583]
["bitfinex","BTCUSD",1742406414597,8e-08,84139.0,84138.0,0.2557583]
["bitfinex","BTCUSD",1742406415403,8e-08,84139.0,84138.0,0.2497583]
["bitfinex","BTCUSD",1742406415755,8e-08,84139.0,84138.0,0.0061693]
["bitfinex","BTCUSD",1742406415963,0.24958608,84139.0,84138.0,0.0061693]
["bitfinex","BTCUSD",1742406416171,0.58720708,84139.0,84138.0,0.0061693]
["bitfinex","BTCUSD",1742406416394,1.01094793,84139.0,84138.0,0.0061693]
["bitfinex","BTCUSD",1742406416819,1.05984793,84139.0,84138.0,3e-07]
["bitfinex","BTCUSD",1742406417021,0.26417685,84122.0,84099.0,0.01189]
["bitfinex","BTCUSD",1742406417240,1.17279755,84122.0,84102.0,0.237805]
["bitfinex","BTCUSD",1742406417468,1.17279755,84122.0,84090.0,0.011892]
["bitfinex","BTCUSD",1742406417687,1.24829755,84122.0,84121.0,3e-07]
["bitfinex","BTCUSD",1742406417903,1.34051655,84122.0,84121.0,3e-07]
["bitfinex","BTCUSD",1742406418116,0.325225,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742406418315,0.91076555,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742406418522,0.91076555,84092.0,84091.0,0.00112168]
["bitfinex","BTCUSD",1742406418523,1.24838655,84092.0,84091.0,0.00112168]
["bitfinex","BTCUSD",1742406420921,1.24838655,84092.0,84091.0,6.8e-07]
["bitfinex","BTCUSD",1742406420922,1.29578655,84092.0,84091.0,6.8e-07]
["bitfinex","BTCUSD",1742406421123,0.011892,84084.0,84083.0,1.3e-07]
["bitfinex","BTCUSD",1742406421376,0.011892,84084.0,84077.0,0.11416598]
["bitfinex","BTCUSD",1742406421377,0.587374,84083.0,84082.0,3.3e-07]
["bitfinex","BTCUSD",1742406421575,0.26429385,84083.0,84082.0,3.3e-07]
["bitfinex","BTCUSD",1742406421977,0.011894,84072.0,84071.0,9.4e-07]
["bitfinex","BTCUSD",1742406422209,0.011894,84072.0,84050.0,0.00818304]
["bitfinex","BTCUSD",1742406422210,0.011897,84054.0,84050.0,4e-08]
["bitfinex","BTCUSD",1742406422434,0.011898,84045.0,84041.0,0.00832183]
["bitfinex","BTCUSD",1742406422643,0.26441485,84042.0,84041.0,0.00832183]
["bitfinex","BTCUSD",1742406423021,1.01123517,84042.0,84041.0,0.00832183]
["bitfinex","BTCUSD",1742406423220,1.06023517,84042.0,84041.0,0.00832183]
["bitfinex","BTCUSD",1742406423425,0.24988,84040.0,84031.0,0.001]
["bitfinex","BTCUSD",1742406423632,0.24988,84040.0,84023.0,0.00859844]
["bitfinex","BTCUSD",1742406423633,0.249928,84024.0,84023.0,0.00859844]
["bitfinex","BTCUSD",1742406423844,1.42746817,84024.0,84023.0,4.3e-07]
["bitfinex","BTCUSD",1742406424091,1.0472516,84024.0,84023.0,0.00040302]
["bitfinex","BTCUSD",1742406424289,0.59188,84024.0,84023.0,0.00040302]
["bitfinex","BTCUSD",1742406424443,0.60642085,84024.0,84023.0,0.00040302]
["bitfinex","BTCUSD",1742406425090,0.61832185,84024.0,84023.0,0.00040302]
["bitfinex","BTCUSD",1742406425534,0.60642085,84024.0,84023.0,0.00040302]
["bitfinex","BTCUSD",1742406425908,0.738575,84024.0,84023.0,0.01230402]
["bitfinex","BTCUSD",1742406426061,0.59188,84024.0,84023.0,0.01230402]
["bitfinex","BTCUSD",1742406426264,0.148742,84024.0,84023.0,0.01230402]
["bitfinex","BTCUSD",1742406426491,0.59208,84042.0,84041.0,0.249877]
["bitfinex","BTCUSD",1742406426735,0.780959,84042.0,84037.0,0.23799]
["bitfinex","BTCUSD",1742406427043,0.011899,84037.0,84027.0,0.0119]
["bitfinex","BTCUSD",1742406427175,0.0119,84031.0,84025.0,0.238022]
["bitfinex","BTCUSD",1742406427371,0.238019,84027.0,84012.0,0.011903]
["bitfinex","BTCUSD",1742406427578,0.26446885,84024.0,84005.0,0.00887703]
["bitfinex","BTCUSD",1742406427842,0.45334785,84024.0,84011.0,0.238061]
["bitfinex","BTCUSD",1742406427986,0.45334785,84024.0,84012.0,0.011903]
["bitfinex","BTCUSD",1742406428351,0.45334785,84024.0,84006.0,0.0001693]
["bitfinex","BTCUSD",1742406428755,0.45334785,84024.0,84006.0,0.0120723]
["bitfinex","BTCUSD",1742406428966,0.45334785,84024.0,84008.0,0.011903]
["bitfinex","BTCUSD",1742406429263,0.45334785,84024.0,84012.0,0.011903]
["bitfinex","BTCUSD",1742406429450,0.45334785,84024.0,84014.0,0.24679123]
["bitfinex","BTCUSD",1742406429871,0.45334785,84024.0,84014.0,0.00873823]
["bitfinex","BTCUSD",1742406430478,0.86254717,84024.0,84014.0,0.00873823]
["bitfinex","BTCUSD",1742406431239,0.311903,84006.0,84005.0,6.6e-07]
["bitfinex","BTCUSD",1742406431464,0.249996,84001.0,84000.0,0.04205433]
["bitfinex","BTCUSD",1742406431650,0.21532385,84001.0,84000.0,0.04205433]
["bitfinex","BTCUSD",1742406432040,0.250038,83987.0,83961.0,0.01191]
["bitfinex","BTCUSD",1742406432244,1.02483717,83987.0,83986.0,0.04594418]
["bitfinex","BTCUSD",1742406432440,0.86135717,83987.0,83986.0,0.04594418]
["bitfinex","BTCUSD",1742406432641,1.02487717,83987.0,83986.0,0.04594418]
["bitfinex","BTCUSD",1742406433040,1.0368396,83987.0,83986.0,0.04594418]
["bitfinex","BTCUSD",1742406433447,1.0372442,83987.0,83986.0,0.04594418]
["bitfinex","BTCUSD",1742406433650,0.76200292,83987.0,83986.0,0.00915463]
["bitfinex","BTCUSD",1742406433871,0.77654377,83987.0,83986.0,0.04591412]
["bitfinex","BTCUSD",1742406434234,0.77390892,83987.0,83986.0,0.04591412]
["bitfinex","BTCUSD",1742406434408,0.77378892,83987.0,83986.0,0.04591412]
["bitfinex","BTCUSD",1742406434620,0.78832977,83987.0,83986.0,0.04591412]
["bitfinex","BTCUSD",1742406434829,0.78832977,83987.0,83986.0,0.00915463]
["bitfinex","BTCUSD",1742406435870,0.62492977,83987.0,83986.0,0.00915463]
["bitfinex","BTCUSD",1742406436018,0.78832977,83987.0,83986.0,0.00915463]
["bitfinex","BTCUSD",1742406436231,0.77378892,83987.0,83986.0,0.00915463]
["bitfinex","BTCUSD",1742406436439,1.01192092,83987.0,83986.0,0.00915463]
["bitfinex","BTCUSD",1742406436642,0.84852092,83987.0,83986.0,0.00915463]
["bitfinex","BTCUSD",1742406436843,0.76184292,83987.0,83986.0,0.00915463]
["bitfinex","BTCUSD",1742406437053,0.69372792,83987.0,83986.0,0.29591258]
["bitfinex","BTCUSD",1742406437237,0.2845286,83987.0,83986.0,0.29591258]
["bitfinex","BTCUSD",1742406437443,0.0004046,83987.0,83986.0,0.29591258]
["bitfinex","BTCUSD",1742406438331,0.0004046,83987.0,83986.0,0.29531258]
["bitfinex","BTCUSD",1742406438689,0.1892836,83987.0,83986.0,0.04527258]
["bitfinex","BTCUSD",1742406439255,0.1892836,83987.0,83986.0,0.29531258]
["bitfinex","BTCUSD",1742406439477,0.0004046,83987.0,83986.0,0.29299244]
["bitfinex","BTCUSD",1742406439699,0.0004046,83987.0,83986.0,0.45607244]
["bitfinex","BTCUSD",1742406439905,6e-07,83987.0,83986.0,0.29299244]
["bitfinex","BTCUSD",1742406440335,6e-07,83987.0,83986.0,0.45607244]
["bitfinex","BTCUSD",1742406441902,6e-07,83987.0,83986.0,0.75607244]
["bitfinex","BTCUSD",1742406442297,0.40919932,84012.0,84011.0,0.249967]
["bitfinex","BTCUSD",1742406442498,0.249944,84019.0,84014.0,0.238055]
["bitfinex","BTCUSD",1742406442705,0.40919932,84025.0,84019.0,0.011902]
["bitfinex","BTCUSD",1742406442907,0.238039,84020.0,84016.0,0.011902]
["bitfinex","BTCUSD",1742406443132,0.188879,84019.0,84016.0,0.249948]
["bitfinex","BTCUSD",1742406443484,0.16296,84029.0,84025.0,0.011901]
["bitfinex","BTCUSD",1742406443636,0.0119,84031.0,84016.0,0.011902]
["bitfinex","BTCUSD",1742406443637,0.119911,84028.0,84023.0,0.011901]
["bitfinex","BTCUSD",1742406443842,0.249914,84029.0,84023.0,0.238027]
["bitfinex","BTCUSD",1742406444047,0.188879,84028.0,84022.0,0.011901]
["bitfinex","BTCUSD",1742406444245,0.188879,84029.0,84026.0,0.238019]
["bitfinex","BTCUSD",1742406444452,0.426893,84029.0,84024.0,0.238026]
["bitfinex","BTCUSD",1742406444626,0.249923,84026.0,84018.0,0.238044]
["bitfinex","BTCUSD",1742406444814,0.238042,84019.0,84016.0,0.23816868]
["bitfinex","BTCUSD",1742406445013,0.011901,84021.0,84017.0,0.03681761]
["bitfinex","BTCUSD",1742406445280,0.249934,84022.0,84018.0,0.238042]
["bitfinex","BTCUSD",1742406445466,0.249934,84022.0,84019.0,0.03681761]
["bitfinex","BTCUSD",1742406445692,0.249939,84020.0,84019.0,0.03681761]
["bitfinex","BTCUSD",1742406445830,0.249939,84020.0,84016.0,0.00012068]
["bitfinex","BTCUSD",1742406445831,0.249949,84017.0,84016.0,0.00012068]
["bitfinex","BTCUSD",1742406446206,0.438828,84017.0,84016.0,0.03693829]
["bitfinex","BTCUSD",1742406446422,0.438828,84017.0,84016.0,0.00012068]
["bitfinex","BTCUSD",1742406446633,0.86256817,84017.0,84016.0,0.00012068]
["bitfinex","BTCUSD",1742406447751,0.86256817,84017.0,84016.0,0.03702796]
["bitfinex","BTCUSD",1742406447874,0.0003388,84023.0,84016.0,0.00012068]
["bitfinex","BTCUSD",1742406448098,0.0003388,84023.0,84022.0,0.011901]
["bitfinex","BTCUSD",1742406448307,0.0003388,84023.0,84022.0,0.28684028]
["bitfinex","BTCUSD",1742406451390,8e-07,84023.0,84022.0,0.58684028]
["bitfinex","BTCUSD",1742406455629,8e-07,84023.0,84022.0,0.64114028]
["bitfinex","BTCUSD",1742406455833,0.423384,84067.0,84063.0,0.237915]
["bitfinex","BTCUSD",1742406456036,0.237899,84070.0,84063.0,0.237915]
["bitfinex","BTCUSD",1742406456037,0.2379,84069.0,84065.0,0.249804]
["bitfinex","BTCUSD",1742406456237,0.185535,84068.0,84063.0,0.237914]
["bitfinex","BTCUSD",1742406456447,0.237908,84066.0,84063.0,0.237914]
["bitfinex","BTCUSD",1742406456692,0.40919932,84071.0,84065.0,0.011895]
["bitfinex","BTCUSD",1742406456907,0.42109132,84084.0,84076.0,0.011894]
["bitfinex","BTCUSD",1742406457107,0.237874,84079.0,84074.0,0.237884]
["bitfinex","BTCUSD",1742406457335,0.237877,84077.0,84074.0,0.237885]
["bitfinex","BTCUSD",1742406457492,0.188879,84076.0,84073.0,0.237887]
["bitfinex","BTCUSD",1742406457690,0.011891,84093.0,84080.0,0.011893]
["bitfinex","BTCUSD",1742406457889,0.237868,84080.0,84073.0,0.011894]
["bitfinex","BTCUSD",1742406458090,0.011893,84082.0,84076.0,0.249773]
["bitfinex","BTCUSD",1742406458308,0.188879,84081.0,84078.0,0.237873]
["bitfinex","BTCUSD",1742406458641,0.249756,84082.0,84078.0,0.237873]
["bitfinex","BTCUSD",1742406458843,0.011893,84080.0,84065.0,0.23791]
["bitfinex","BTCUSD",1742406458980,0.011894,84071.0,84066.0,0.03707551]
["bitfinex","BTCUSD",1742406459214,0.237903,84068.0,84064.0,0.249807]
["bitfinex","BTCUSD",1742406459426,0.200774,84067.0,84062.0,0.237919]
["bitfinex","BTCUSD",1742406459633,0.397851,84066.0,84063.0,0.237916]
["bitfinex","BTCUSD",1742406459836,0.011894,84070.0,84065.0,0.011895]
["bitfinex","BTCUSD",1742406460053,0.42678,84069.0,84065.0,0.237909]
["bitfinex","BTCUSD",1742406460260,0.237918,84063.0,84058.0,0.011896]
["bitfinex","BTCUSD",1742406460464,0.249808,84065.0,84061.0,0.237921]
["bitfinex","BTCUSD",1742406460757,0.188879,84064.0,84062.0,0.237918]
["bitfinex","BTCUSD",1742406460960,0.426783,84068.0,84064.0,0.237913]
["bitfinex","BTCUSD",1742406461172,0.249796,84069.0,84064.0,0.237913]
["bitfinex","BTCUSD",1742406461173,0.011894,84071.0,84064.0,0.237907]
["bitfinex","BTCUSD",1742406461375,0.011895,84068.0,84063.0,0.237915]
["bitfinex","BTCUSD",1742406461581,0.2379,84069.0,84064.0,0.237913]
["bitfinex","BTCUSD",1742406461785,0.249798,84068.0,84062.0,0.249812]
["bitfinex","BTCUSD",1742406461999,0.249798,84068.0,84064.0,0.237912]
["bitfinex","BTCUSD",1742406462205,0.237903,84068.0,84064.0,0.237912]
["bitfinex","BTCUSD",1742406462784,0.011894,84069.0,84064.0,0.237912]
["bitfinex","BTCUSD",1742406462986,0.237905,84067.0,84064.0,0.237912]
["bitfinex","BTCUSD",1742406463164,0.011895,84067.0,84061.0,0.249817]
["bitfinex","BTCUSD",1742406463522,0.011895,84067.0,84062.0,0.011895]
["bitfinex","BTCUSD",1742406463736,0.011895,84067.0,84063.0,0.237916]
["bitfinex","BTCUSD",1742406463942,0.2498,84067.0,84064.0,0.237913]
["bitfinex","BTCUSD",1742406464127,0.2498,84067.0,84060.0,0.011896]
["bitfinex","BTCUSD",1742406464128,0.011896,84061.0,84048.0,0.011897]
["bitfinex","BTCUSD",1742406464330,0.01454085,84078.0,84060.0,0.011896]
["bitfinex","BTCUSD",1742406464504,0.01454085,84086.0,84069.0,0.237899]
["bitfinex","BTCUSD",1742406464505,0.249782,84073.0,84069.0,0.237899]
["bitfinex","BTCUSD",1742406464697,0.59807832,84077.0,84073.0,0.011894]
["bitfinex","BTCUSD",1742406464698,0.40919932,84077.0,84073.0,0.011894]
["bitfinex","BTCUSD",1742406464856,0.40919932,84077.0,84076.0,0.249774]
["bitfinex","BTCUSD",1742406465058,0.011892,84087.0,84077.0,0.011893]
["bitfinex","BTCUSD",1742406465269,0.011892,84084.0,84078.0,0.011893]
["bitfinex","BTCUSD",1742406465475,0.237854,84085.0,84080.0,0.011893]
["bitfinex","BTCUSD",1742406465706,0.237847,84088.0,84084.0,0.237854]
["bitfinex","BTCUSD",1742406465915,0.237858,84084.0,84080.0,0.237868]
["bitfinex","BTCUSD",1742406466120,0.249749,84086.0,84081.0,0.011893]
["bitfinex","BTCUSD",1742406466338,0.237865,84082.0,84075.0,0.284481]
["bitfinex","BTCUSD",1742406466566,0.249792,84070.0,84063.0,0.011895]
["bitfinex","BTCUSD",1742406466778,0.249838,84055.0,84050.0,0.237952]
["bitfinex","BTCUSD",1742406466984,0.237933,84058.0,84054.0,0.237941]
["bitfinex","BTCUSD",1742406467188,0.011895,84064.0,84057.0,0.237932]
["bitfinex","BTCUSD",1742406467365,0.237926,84060.0,84057.0,0.237932]
["bitfinex","BTCUSD",1742406467821,0.011895,84064.0,84059.0,0.011896]
["bitfinex","BTCUSD",1742406467969,0.102888,84063.0,84060.0,0.237925]
["bitfinex","BTCUSD",1742406468170,0.237925,84060.0,84056.0,0.249829]
["bitfinex","BTCUSD",1742406468376,0.011896,84059.0,84053.0,0.011897]
["bitfinex","BTCUSD",1742406468578,0.23792,84062.0,84058.0,0.011896]
["bitfinex","BTCUSD",1742406468778,0.23792,84062.0,84056.0,0.011896]
["bitfinex","BTCUSD",1742406469027,0.237922,84061.0,84056.0,0.249831]
["bitfinex","BTCUSD",1742406469234,0.011895,84063.0,84058.0,0.23793]
["bitfinex","BTCUSD",1742406469381,0.426799,84062.0,84058.0,0.23793]
["bitfinex","BTCUSD",1742406469579,0.011895,84064.0,84059.0,0.011896]
["bitfinex","BTCUSD",1742406470039,0.011895,84064.0,84058.0,0.249826]
["bitfinex","BTCUSD",1742406470238,0.237916,84063.0,84059.0,0.237925]
["bitfinex","BTCUSD",1742406470676,0.237916,84063.0,84060.0,0.237922]
["bitfinex","BTCUSD",1742406471181,0.237915,84064.0,84061.0,0.237921]
["bitfinex","BTCUSD",1742406471697,0.237904,84068.0,84064.0,0.237913]
["bitfinex","BTCUSD",1742406471897,0.56779932,84069.0,84064.0,0.011895]
["bitfinex","BTCUSD",1742406472143,0.011895,84068.0,84062.0,0.237913]
["bitfinex","BTCUSD",1742406472473,0.40919932,84069.0,84067.0,0.237905]
["bitfinex","BTCUSD",1742406472638,0.40919932,84069.0,84068.0,0.249797]
["bitfinex","BTCUSD",1742406472816,0.40919932,84069.0,84066.0,0.237907]
["bitfinex","BTCUSD",1742406473014,0.40919932,84069.0,84062.0,0.011895]
["bitfinex","BTCUSD",1742406473015,0.011895,84068.0,84062.0,0.011895]
["bitfinex","BTCUSD",1742406473213,0.237922,84061.0,84051.0,0.011897]
["bitfinex","BTCUSD",1742406473439,0.237928,84059.0,84050.0,0.011897]
["bitfinex","BTCUSD",1742406473638,0.249817,84062.0,84059.0,0.237927]
["bitfinex","BTCUSD",1742406473824,0.158167,84061.0,84059.0,0.237927]
["bitfinex","BTCUSD",1742406474029,0.188879,84061.0,84059.0,0.237927]
["bitfinex","BTCUSD",1742406475097,0.188879,84061.0,84058.0,0.00012068]
["bitfinex","BTCUSD",1742406475098,0.4387,84061.0,84058.0,0.00012068]
["bitfinex","BTCUSD",1742406475242,0.188879,84060.0,84058.0,0.23804968]
["bitfinex","BTCUSD",1742406475437,0.188879,84062.0,84058.0,0.00012068]
["bitfinex","BTCUSD",1742406475642,0.249824,84059.0,84058.0,0.00012068]
["bitfinex","BTCUSD",1742406476245,0.249818,84061.0,84058.0,0.23804968]
["bitfinex","BTCUSD",1742406476549,0.237928,84059.0,84058.0,0.00012068]
["bitfinex","BTCUSD",1742406476973,0.249823,84060.0,84058.0,0.00012068]
["bitfinex","BTCUSD",1742406477437,0.249824,84059.0,84058.0,0.00012068]
["bitfinex","BTCUSD",1742406477648,0.595343,84059.0,84058.0,0.00012068]
["bitfinex","BTCUSD",1742406477839,1.00454232,84059.0,84058.0,0.00012068]
["bitfinex","BTCUSD",1742406478074,1.01908317,84059.0,84058.0,0.00012068]
["bitfinex","BTCUSD",1742406479744,0.75435832,84059.0,84058.0,0.00012068]
["bitfinex","BTCUSD",1742406479944,1.00418232,84059.0,84058.0,0.00012068]
["bitfinex","BTCUSD",1742406481537,0.594983,84059.0,84058.0,0.00012068]
["bitfinex","BTCUSD",1742406482177,0.575526,84059.0,84058.0,0.00012068]
["bitfinex","BTCUSD",1742406482834,0.575246,84059.0,84058.0,0.00012068]
["bitfinex","BTCUSD",1742406484310,0.011895,84066.0,84059.0,0.011896]
["bitfinex","BTCUSD",1742406484477,0.15576,84059.0,84058.0,0.24994668]
["bitfinex","BTCUSD",1742406485213,0.237906,84067.0,84063.0,0.237916]
["bitfinex","BTCUSD",1742406485371,0.237914,84064.0,84058.0,0.24994668]
["bitfinex","BTCUSD",1742406485575,0.237916,84063.0,84059.0,0.237927]
["bitfinex","BTCUSD",1742406485889,0.4268,84062.0,84059.0,0.237927]
["bitfinex","BTCUSD",1742406486091,0.249811,84063.0,84058.0,0.23805068]
["bitfinex","BTCUSD",1742406486294,0.249824,84059.0,84058.0,0.00012068]
["bitfinex","BTCUSD",1742406486466,0.438703,84059.0,84058.0,0.00012068]
["bitfinex","BTCUSD",1742406486664,0.188879,84059.0,84058.0,0.00012068]
["bitfinex","BTCUSD",1742406486862,0.393466,84067.0,84058.0,0.00012068]
["bitfinex","BTCUSD",1742406486863,0.173324,84061.0,84060.0,0.249821]
["bitfinex","BTCUSD",1742406487065,0.166331,84064.0,84061.0,0.249818]
["bitfinex","BTCUSD",1742406487277,0.237925,84060.0,84058.0,0.00012068]
["bitfinex","BTCUSD",1742406487515,0.237928,84059.0,84058.0,0.00012068]
["bitfinex","BTCUSD",1742406487723,0.249821,84060.0,84058.0,0.00012068]
["bitfinex","BTCUSD",1742406488258,0.237925,84060.0,84058.0,0.00012068]
["bitfinex","BTCUSD",1742406488596,0.237928,84059.0,84058.0,0.00012068]
["bitfinex","BTCUSD",1742406488797,0.438703,84059.0,84058.0,0.00012068]
["bitfinex","BTCUSD",1742406490457,0.86244317,84059.0,84058.0,0.00012068]
["bitfinex","BTCUSD",1742406490690,0.84790232,84059.0,84058.0,0.00012068]
["bitfinex","BTCUSD",1742406490891,0.0003386,84092.0,84080.0,0.011893]
["bitfinex","BTCUSD",1742406491063,0.0003386,84092.0,84082.0,0.237861]
["bitfinex","BTCUSD",1742406491275,0.0003386,84092.0,84083.0,0.249753]
["bitfinex","BTCUSD",1742406492161,0.0003386,84092.0,84083.0,0.704233]
["bitfinex","BTCUSD",1742406492344,6e-07,84092.0,84091.0,0.249728]
["bitfinex","BTCUSD",1742406492809,6e-07,84092.0,84091.0,0.237837]
["bitfinex","BTCUSD",1742406493202,6e-07,84092.0,84091.0,0.249728]
["bitfinex","BTCUSD",1742406493740,9.5e-07,84092.0,84091.0,0.249728]
["bitfinex","BTCUSD",1742406493942,9e-07,84109.0,84108.0,0.011889]
["bitfinex","BTCUSD",1742406494171,9e-07,84109.0,84108.0,0.057689]
["bitfinex","BTCUSD",1742406495853,9e-07,84109.0,84108.0,0.362689]
["bitfinex","BTCUSD",1742406496611,0.00100008,84139.0,84138.0,0.249589]
["bitfinex","BTCUSD",1742406496915,0.00112166,84139.0,84138.0,0.249589]
["bitfinex","BTCUSD",1742406497328,6.6e-07,84139.0,84138.0,0.249589]
["bitfinex","BTCUSD",1742406498279,6.6e-07,84139.0,84138.0,0.549589]
["bitfinex","BTCUSD",1742406499773,6.6e-07,84139.0,84138.0,0.702949]
["bitfinex","BTCUSD",1742406499975,6.6e-07,84139.0,84138.0,0.549589]
["bitfinex","BTCUSD",1742406500108,6.6e-07,84139.0,84138.0,0.703029]
["bitfinex","BTCUSD",1742406500533,6.6e-07,84139.0,84138.0,0.403029]
["bitfinex","BTCUSD",1742406501194,6.6e-07,84139.0,84138.0,0.249589]
["bitfinex","BTCUSD",1742406502597,6.6e-07,84139.0,84138.0,0.404789]
["bitfinex","BTCUSD",1742406502842,6.6e-07,84139.0,84138.0,0.780889]
["bitfinex","BTCUSD",1742406503242,6.6e-07,84139.0,84138.0,0.704789]
["bitfinex","BTCUSD",1742406503442,6.6e-07,84139.0,84138.0,0.549589]
["bitfinex","BTCUSD",1742406505127,6.6e-07,84139.0,84138.0,0.704469]
["bitfinex","BTCUSD",1742406506349,6.6e-07,84139.0,84138.0,0.249589]
["bitfinex","BTCUSD",1742406507238,6.6e-07,84139.0,84118.0,0.081]
["bitfinex","BTCUSD",1742406507450,0.011887,84121.0,84108.0,0.0001691]
["bitfinex","BTCUSD",1742406507671,0.49247864,84120.0,84115.0,0.237768]
["bitfinex","BTCUSD",1742406507884,0.392553,84121.0,84114.0,0.23777]
["bitfinex","BTCUSD",1742406508089,0.188879,84120.0,84113.0,0.249661]
["bitfinex","BTCUSD",1742406508337,0.237762,84118.0,84114.0,0.237771]
["bitfinex","BTCUSD",1742406508723,0.237766,84117.0,84111.0,0.249668]
["bitfinex","BTCUSD",1742406508944,0.011887,84122.0,84113.0,0.011888]
["bitfinex","BTCUSD",1742406509126,0.237745,84124.0,84117.0,0.249651]
["bitfinex","BTCUSD",1742406509331,0.188879,84123.0,84108.0,0.0001691]
["bitfinex","BTCUSD",1742406509526,0.237769,84115.0,84109.0,0.011889]
["bitfinex","BTCUSD",1742406510006,0.237769,84116.0,84110.0,0.237781]
["bitfinex","BTCUSD",1742406510184,0.237751,84122.0,84108.0,0.0001691]
["bitfinex","BTCUSD",1742406510185,0.00033886,84139.0,84120.0,0.011887]
["bitfinex","BTCUSD",1742406510388,0.011885,84135.0,84127.0,0.011886]
["bitfinex","BTCUSD",1742406510621,0.117399,84134.0,84129.0,0.011886]
["bitfinex","BTCUSD",1742406510791,0.117399,84134.0,84124.0,0.011887]
["bitfinex","BTCUSD",1742406510792,0.011885,84135.0,84122.0,0.011887]
["bitfinex","BTCUSD",1742406511024,0.011886,84128.0,84115.0,0.011888]
["bitfinex","BTCUSD",1742406511340,0.249671,84111.0,84101.0,0.01189]
["bitfinex","BTCUSD",1742406511562,0.33127864,84118.0,84107.0,0.23779]
["bitfinex","BTCUSD",1742406511757,0.249674,84110.0,84101.0,0.237807]
["bitfinex","BTCUSD",1742406511971,0.011889,84109.0,84099.0,0.237813]
["bitfinex","BTCUSD",1742406512167,0.249674,84110.0,84103.0,0.237803]
["bitfinex","BTCUSD",1742406512375,0.249674,84110.0,84105.0,0.237795]
["bitfinex","BTCUSD",1742406512576,0.395144,84112.0,84105.0,0.237795]
["bitfinex","BTCUSD",1742406512874,0.15724,84114.0,84112.0,0.237776]
["bitfinex","BTCUSD",1742406513180,0.56903464,84120.0,84108.0,0.01217902]
["bitfinex","BTCUSD",1742406513181,0.15716,84122.0,84115.0,0.011888]
["bitfinex","BTCUSD",1742406513332,0.23775,84122.0,84119.0,0.237758]
["bitfinex","BTCUSD",1742406513541,0.40919932,84124.0,84116.0,0.011888]
["bitfinex","BTCUSD",1742406513739,0.23775,84122.0,84118.0,0.237759]
["bitfinex","BTCUSD",1742406513936,0.237752,84121.0,84118.0,0.236759]
["bitfinex","BTCUSD",1742406514338,0.237751,84122.0,84119.0,0.237757]
["bitfinex","BTCUSD",1742406514924,0.237753,84121.0,84117.0,0.237762]
["bitfinex","BTCUSD",1742406515124,0.40919932,84124.0,84116.0,0.003]
["bitfinex","BTCUSD",1742406515327,0.237757,84120.0,84116.0,0.240765]
["bitfinex","BTCUSD",1742406515564,0.249639,84122.0,84117.0,0.237763]
["bitfinex","BTCUSD",1742406515812,0.188879,84121.0,84119.0,0.237757]
["bitfinex","BTCUSD",1742406516218,0.42108632,84124.0,84119.0,0.237757]
["bitfinex","BTCUSD",1742406516219,0.40919932,84124.0,84121.0,0.237752]
["bitfinex","BTCUSD",1742406516420,0.40919932,84124.0,84122.0,0.237747]
["bitfinex","BTCUSD",1742406516770,0.40919932,84124.0,84123.0,0.011887]
["bitfinex","BTCUSD",1742406517164,0.237716,84134.0,84125.0,0.011887]
["bitfinex","BTCUSD",1742406517365,0.237716,84134.0,84113.0,0.43966]
["bitfinex","BTCUSD",1742406517366,6e-07,84165.0,84164.0,0.011881]
["bitfinex","BTCUSD",1742406517556,0.2376286,84165.0,84164.0,0.025]
["bitfinex","BTCUSD",1742406517784,0.1888796,84165.0,84164.0,0.025]
["bitfinex","BTCUSD",1742406518014,6e-07,84165.0,84164.0,0.262631]
["bitfinex","BTCUSD",1742406518254,0.01188,84171.0,84164.0,0.262631]
["bitfinex","BTCUSD",1742406518255,6e-07,84194.0,84193.0,0.279426]
["bitfinex","BTCUSD",1742406518478,6e-07,84194.0,84188.0,0.249441]
["bitfinex","BTCUSD",1742406518479,6e-07,84194.0,84178.0,0.011879]
["bitfinex","BTCUSD",1742406518676,6e-07,84194.0,84193.0,0.025]
["bitfinex","BTCUSD",1742406518882,0.00040612,84194.0,84193.0,0.025]
["bitfinex","BTCUSD",1742406519322,0.011878,84186.0,84182.0,0.025]
["bitfinex","BTCUSD",1742406519544,0.249462,84181.0,84180.0,0.025]
["bitfinex","BTCUSD",1742406519742,0.438341,84181.0,84180.0,0.025]
["bitfinex","BTCUSD",1742406520624,0.21057628,84181.0,84180.0,0.025]
["bitfinex","BTCUSD",1742406520871,0.22245528,84181.0,84180.0,0.025]
["bitfinex","BTCUSD",1742406521085,0.02169728,84181.0,84180.0,0.036879]
["bitfinex","BTCUSD",1742406521282,0.02169728,84181.0,84180.0,0.549465]
["bitfinex","BTCUSD",1742406521513,0.02269728,84181.0,84180.0,0.578465]
["bitfinex","BTCUSD",1742406521832,0.02269728,84181.0,84180.0,0.553465]
["bitfinex","BTCUSD",1742406521833,0.001,84181.0,84180.0,0.553465]
["bitfinex","BTCUSD",1742406522074,0.001,84181.0,84180.0,0.578465]
["bitfinex","BTCUSD",1742406522736,0.001,84181.0,84180.0,0.278465]
["bitfinex","BTCUSD",1742406523109,0.24983012,84194.0,84193.0,0.025]
["bitfinex","BTCUSD",1742406523351,0.15940612,84194.0,84193.0,0.024]
["bitfinex","BTCUSD",1742406523554,0.15940612,84194.0,84189.0,0.23756]
["bitfinex","BTCUSD",1742406523555,0.011878,84189.0,84188.0,0.024]
["bitfinex","BTCUSD",1742406523771,0.40960544,84194.0,84193.0,0.237549]
["bitfinex","BTCUSD",1742406523923,0.59848444,84194.0,84191.0,0.237554]
["bitfinex","BTCUSD",1742406524113,0.188879,84193.0,84191.0,0.236554]
["bitfinex","BTCUSD",1742406524613,0.40960544,84194.0,84191.0,0.236554]
["bitfinex","BTCUSD",1742406524614,0.40960544,84194.0,84193.0,0.237549]
["bitfinex","BTCUSD",1742406524838,0.40960544,84194.0,84193.0,0.273426]
["bitfinex","BTCUSD",1742406525260,0.00040612,84194.0,84193.0,0.273426]
["bitfinex","BTCUSD",1742406525663,0.00040612,84194.0,84193.0,0.577426]
["bitfinex","BTCUSD",1742406526434,0.00040612,84194.0,84193.0,0.69700103]
["bitfinex","BTCUSD",1742406526435,1.2e-07,84194.0,84193.0,0.69700103]
["bitfinex","BTCUSD",1742406526640,1.2e-07,84194.0,84193.0,0.553426]
["bitfinex","BTCUSD",1742406526879,1.2e-07,84194.0,84193.0,0.237549]
["bitfinex","BTCUSD",1742406527123,1.2e-07,84194.0,84193.0,0.024]
["bitfinex","BTCUSD",1742406527295,0.18987912,84194.0,84193.0,0.005]
["bitfinex","BTCUSD",1742406527468,0.18987912,84194.0,84193.0,0.029]
["bitfinex","BTCUSD",1742406527674,1.2e-07,84194.0,84193.0,0.024]
["bitfinex","BTCUSD",1742406528085,0.00100012,84194.0,84193.0,0.040877]
["bitfinex","BTCUSD",1742406528507,1.2e-07,84194.0,84193.0,0.035877]
["bitfinex","BTCUSD",1742406528957,0.00100012,84194.0,84193.0,0.040877]
["bitfinex","BTCUSD",1742406529595,0.18987912,84194.0,84193.0,0.029]
["bitfinex","BTCUSD",1742406530219,0.249432,84191.0,84190.0,0.024]
["bitfinex","BTCUSD",1742406530411,0.438311,84191.0,84190.0,0.024]
["bitfinex","BTCUSD",1742406530591,0.188879,84191.0,84190.0,0.024]
["bitfinex","BTCUSD",1742406530749,0.43831,84192.0,84190.0,0.024]
["bitfinex","BTCUSD",1742406530954,0.249431,84192.0,84191.0,0.024]
["bitfinex","BTCUSD",1742406531172,0.408271,84192.0,84191.0,0.024]
["bitfinex","BTCUSD",1742406531857,0.81747032,84192.0,84191.0,0.024]
["bitfinex","BTCUSD",1742406532065,0.81847032,84192.0,84191.0,0.029]
["bitfinex","BTCUSD",1742406532877,0.56867932,84192.0,84191.0,0.029]
["bitfinex","BTCUSD",1742406533080,0.75755832,84192.0,84191.0,0.029]
["bitfinex","BTCUSD",1742406533282,0.75755832,84192.0,84191.0,0.024]
["bitfinex","BTCUSD",1742406533283,0.76843532,84192.0,84191.0,0.024]
["bitfinex","BTCUSD",1742406533476,0.59807832,84192.0,84191.0,0.024]
["bitfinex","BTCUSD",1742406533693,0.59807832,84192.0,84191.0,0.026]
["bitfinex","BTCUSD",1742406533694,0.61095532,84192.0,84191.0,0.026]
["bitfinex","BTCUSD",1742406534167,0.42107632,84192.0,84191.0,0.024]
["bitfinex","BTCUSD",1742406534518,0.54339632,84192.0,84191.0,0.026]
["bitfinex","BTCUSD",1742406534764,0.41019932,84192.0,84191.0,0.037877]
["bitfinex","BTCUSD",1742406535250,0.001,84192.0,84191.0,0.037877]
["bitfinex","BTCUSD",1742406536272,0.012877,84192.0,84191.0,0.026]
["bitfinex","BTCUSD",1742406536451,0.237574,84184.0,84178.0,0.3]
["bitfinex","BTCUSD",1742406536660,0.237574,84184.0,84173.0,0.024]
["bitfinex","BTCUSD",1742406536661,0.01188,84174.0,84173.0,0.024]
["bitfinex","BTCUSD",1742406536840,0.237595,84177.0,84176.0,0.024]
["bitfinex","BTCUSD",1742406537223,0.237588,84180.0,84177.0,0.024]
["bitfinex","BTCUSD",1742406537463,0.346919,84179.0,84160.0,0.024]
["bitfinex","BTCUSD",1742406537648,0.237632,84164.0,84163.0,0.024]
["bitfinex","BTCUSD",1742406537850,0.188879,84164.0,84163.0,0.024]
["bitfinex","BTCUSD",1742406538786,0.237629,84165.0,84162.0,0.237636]
["bitfinex","BTCUSD",1742406538988,0.01188,84174.0,84163.0,0.261634]
["bitfinex","BTCUSD",1742406539290,0.00012151,84171.0,84170.0,0.03588]
["bitfinex","BTCUSD",1742406539687,0.00012151,84171.0,84170.0,0.024]
["bitfinex","BTCUSD",1742406539892,0.00012151,84171.0,84170.0,0.023]
["bitfinex","BTCUSD",1742406540295,0.18900051,84171.0,84170.0,0.023]
["bitfinex","BTCUSD",1742406540568,0.011881,84166.0,84159.0,0.3]
["bitfinex","BTCUSD",1742406540769,0.188879,84165.0,84163.0,0.023]
["bitfinex","BTCUSD",1742406540895,0.249496,84170.0,84166.0,0.237624]
["bitfinex","BTCUSD",1742406541143,0.00112151,84171.0,84170.0,0.260614]
["bitfinex","BTCUSD",1742406541344,0.00012151,84171.0,84170.0,0.272494]
["bitfinex","BTCUSD",1742406541798,0.00112151,84171.0,84170.0,0.274494]
["bitfinex","BTCUSD",1742406541967,0.00112151,84171.0,84170.0,0.574494]
["bitfinex","BTCUSD",1742406542173,0.00112151,84171.0,84170.0,0.700994]
["bitfinex","BTCUSD",1742406542405,5.1e-07,84171.0,84170.0,0.700994]
["bitfinex","BTCUSD",1742406543029,0.237539,84197.0,84193.0,0.260549]
["bitfinex","BTCUSD",1742406543216,0.001,84199.0,84193.0,0.272426]
["bitfinex","BTCUSD",1742406543391,0.001,84199.0,84193.0,0.271426]
["bitfinex","BTCUSD",1742406544020,0.001,84199.0,84193.0,0.571426]
["bitfinex","BTCUSD",1742406544214,0.001,84199.0,84193.0,0.576426]
["bitfinex","BTCUSD",1742406544417,0.001338,84194.0,84193.0,0.576426]
["bitfinex","BTCUSD",1742406544822,0.000338,84194.0,84193.0,0.571426]
["bitfinex","BTCUSD",1742406546271,0.001338,84194.0,84193.0,0.576426]
["bitfinex","BTCUSD",1742406547466,0.02322679,84194.0,84193.0,0.565549]
["bitfinex","BTCUSD",1742406547676,0.02322679,84194.0,84193.0,0.577426]
["bitfinex","BTCUSD",1742406549389,0.26077279,84194.0,84193.0,0.028]
["bitfinex","BTCUSD",1742406549589,0.46152879,84194.0,84193.0,0.028]
["bitfinex","BTCUSD",1742406550241,0.371111,84194.0,84193.0,0.028]
["bitfinex","BTCUSD",1742406550411,0.39203267,84194.0,84193.0,0.023]
["bitfinex","BTCUSD",1742406550624,0.27168267,84194.0,84193.0,0.023]
["bitfinex","BTCUSD",1742406550979,0.27268267,84194.0,84193.0,0.028]
["bitfinex","BTCUSD",1742406551790,0.02325967,84194.0,84193.0,0.554426]
["bitfinex","BTCUSD",1742406551996,0.02325967,84194.0,84193.0,0.577426]
["bitfinex","BTCUSD",1742406552803,0.05834136,84194.0,84193.0,0.577426]
["bitfinex","BTCUSD",1742406553011,0.05734136,84194.0,84193.0,0.572426]
["bitfinex","BTCUSD",1742406553357,0.05734136,84194.0,84171.0,0.15668]
["bitfinex","BTCUSD",1742406553358,0.011878,84183.0,84171.0,0.15668]
["bitfinex","BTCUSD",1742406553566,0.011879,84177.0,84162.0,0.15668]
["bitfinex","BTCUSD",1742406553768,0.249491,84171.0,84170.0,0.0005744]
["bitfinex","BTCUSD",1742406553969,0.43837,84171.0,84170.0,0.0005744]
["bitfinex","BTCUSD",1742406554301,0.43837,84171.0,84170.0,0.0235744]
["bitfinex","BTCUSD",1742406554577,0.01188,84175.0,84170.0,0.2611884]
["bitfinex","BTCUSD",1742406554754,0.011878,84189.0,84182.0,0.023]
["bitfinex","BTCUSD",1742406554959,0.001,84183.0,84182.0,0.034879]
["bitfinex","BTCUSD",1742406555135,0.001,84183.0,84182.0,0.023]
["bitfinex","BTCUSD",1742406555817,0.29555121,84183.0,84182.0,0.023]
["bitfinex","BTCUSD",1742406556656,0.30642921,84183.0,84182.0,0.023]
["bitfinex","BTCUSD",1742406556857,0.24948,84175.0,84174.0,0.023]
["bitfinex","BTCUSD",1742406557037,0.250491,84171.0,84170.0,0.0035744]
["bitfinex","BTCUSD",1742406557231,0.43937,84171.0,84170.0,0.0265744]
["bitfinex","BTCUSD",1742406557667,0.427353,84171.0,84170.0,0.0235744]
["bitfinex","BTCUSD",1742406557870,0.44926616,84171.0,84170.0,0.0235744]
["bitfinex","BTCUSD",1742406558483,0.02191316,84171.0,84170.0,0.2730684]
["bitfinex","BTCUSD",1742406558688,0.02291316,84171.0,84170.0,0.2760684]
["bitfinex","BTCUSD",1742406558902,0.02291316,84171.0,84170.0,0.5760684]
["bitfinex","BTCUSD",1742406559111,0.001,84171.0,84170.0,0.5760684]
["bitfinex","BTCUSD",1742406559328,0.01,84182.0,84181.0,0.272462]
["bitfinex","BTCUSD",1742406559532,0.01,84182.0,84181.0,0.572462]
["bitfinex","BTCUSD",1742406560146,0.01,84182.0,84181.0,0.323]
["bitfinex","BTCUSD",1742406560314,0.01,84182.0,84181.0,0.023]
["bitfinex","BTCUSD",1742406560315,0.259459,84182.0,84181.0,0.023]
["bitfinex","BTCUSD",1742406561124,0.448338,84182.0,84179.0,0.022]
["bitfinex","BTCUSD",1742406561330,0.249465,84180.0,84179.0,0.022]
["bitfinex","BTCUSD",1742406561556,0.438344,84180.0,84179.0,0.022]
["bitfinex","BTCUSD",1742406562070,0.249473,84177.0,84176.0,0.022]
["bitfinex","BTCUSD",1742406562303,0.438352,84177.0,84176.0,0.022]
["bitfinex","BTCUSD",1742406563194,0.385165,84177.0,84176.0,0.022]
["bitfinex","BTCUSD",1742406563369,0.249473,84177.0,84176.0,0.022]
["bitfinex","BTCUSD",1742406563602,0.385175,84177.0,84176.0,0.022]
["bitfinex","BTCUSD",1742406563814,0.249473,84177.0,84176.0,0.022]
["bitfinex","BTCUSD",1742406564320,0.438352,84177.0,84176.0,0.022]
["bitfinex","BTCUSD",1742406564523,0.438352,84177.0,84176.0,0.028]
["bitfinex","BTCUSD",1742406565106,0.237592,84178.0,84176.0,0.028]
["bitfinex","BTCUSD",1742406565107,0.01,84182.0,84181.0,0.271462]
["bitfinex","BTCUSD",1742406566043,0.01,84182.0,84181.0,0.571462]
["bitfinex","BTCUSD",1742406566676,0.021879,84182.0,84181.0,0.304]
["bitfinex","BTCUSD",1742406566883,0.448338,84182.0,84181.0,0.304]
["bitfinex","BTCUSD",1742406567084,0.259459,84182.0,84181.0,0.326]
["bitfinex","BTCUSD",1742406567286,0.259459,84182.0,84181.0,0.322]
["bitfinex","BTCUSD",1742406567510,0.01,84182.0,84181.0,0.322]
["bitfinex","BTCUSD",1742406567878,0.24758,84182.0,84181.0,0.328]
["bitfinex","BTCUSD",1742406568092,0.24758,84182.0,84181.0,0.322]
["bitfinex","BTCUSD",1742406568236,0.249456,84183.0,84182.0,0.022]
["bitfinex","BTCUSD",1742406568644,0.406776,84183.0,84182.0,0.022]
["bitfinex","BTCUSD",1742406569596,0.394898,84183.0,84182.0,0.022]
["bitfinex","BTCUSD",1742406569792,0.15732,84183.0,84182.0,0.022]
["bitfinex","BTCUSD",1742406570030,0.394897,84183.0,84182.0,0.022]
["bitfinex","BTCUSD",1742406570231,0.406775,84183.0,84182.0,0.028]
["bitfinex","BTCUSD",1742406570640,0.406775,84183.0,84182.0,0.022]
["bitfinex","BTCUSD",1742406570842,0.646764,84188.0,84187.0,0.259566]
["bitfinex","BTCUSD",1742406570843,0.4092,84188.0,84187.0,0.259566]
["bitfinex","BTCUSD",1742406571047,0.237887,84193.0,84187.0,0.259566]
["bitfinex","BTCUSD",1742406571048,0.000338,84193.0,84192.0,0.271429]
["bitfinex","BTCUSD",1742406571251,0.000338,84193.0,84192.0,0.571429]
["bitfinex","BTCUSD",1742406573262,0.000338,84193.0,84192.0,0.69100403]
["bitfinex","BTCUSD",1742406573460,0.000338,84193.0,84192.0,1.44428403]
["bitfinex","BTCUSD",1742406574313,0.000338,84193.0,84192.0,1.319709]
["bitfinex","BTCUSD",1742406574669,0.000338,84193.0,84192.0,1.325709]
["bitfinex","BTCUSD",1742406575315,0.000338,84193.0,84192.0,1.319709]
["bitfinex","BTCUSD",1742406575515,0.000338,84193.0,84192.0,1.325709]
["bitfinex","BTCUSD",1742406576743,0.000338,84193.0,84192.0,1.168869]
["bitfinex","BTCUSD",1742406577225,0.000338,84193.0,84192.0,0.577429]
["bitfinex","BTCUSD",1742406577584,0.000338,84193.0,84192.0,0.571429]
["bitfinex","BTCUSD",1742406578018,0.000338,84193.0,84192.0,0.577429]
["bitfinex","BTCUSD",1742406578555,0.000338,84193.0,84192.0,0.571429]
["bitfinex","BTCUSD",1742406578882,0.000338,84193.0,84192.0,0.577429]
["bitfinex","BTCUSD",1742406580009,0.249764,84193.0,84192.0,0.006]
["bitfinex","BTCUSD",1742406580226,0.000338,84193.0,84192.0,0.028]
["bitfinex","BTCUSD",1742406580426,0.000338,84193.0,84192.0,0.577429]
["bitfinex","BTCUSD",1742406580627,0.000338,84193.0,84192.0,0.028]
["bitfinex","BTCUSD",1742406581074,0.000338,84193.0,84192.0,0.322]
["bitfinex","BTCUSD",1742406581384,0.000338,84193.0,84192.0,0.565552]
["bitfinex","BTCUSD",1742406581557,0.000338,84193.0,84192.0,0.328]
["bitfinex","BTCUSD",1742406582111,0.000338,84193.0,84192.0,0.028]
["bitfinex","BTCUSD",1742406582398,0.000338,84193.0,84192.0,0.265552]
["bitfinex","BTCUSD",1742406583507,0.000338,84193.0,84192.0,0.277429]
["bitfinex","BTCUSD",1742406583863,0.000338,84193.0,84192.0,0.271429]
["bitfinex","BTCUSD",1742406584302,0.000338,84193.0,84192.0,0.277429]
["bitfinex","BTCUSD",1742406585177,0.000338,84193.0,84192.0,0.028]
["bitfinex","BTCUSD",1742406585383,0.237887,84193.0,84192.0,0.028]
["bitfinex","BTCUSD",1742406585628,0.000338,84193.0,84192.0,0.028]
["bitfinex","BTCUSD",1742406586227,0.237887,84193.0,84192.0,0.028]
["bitfinex","BTCUSD",1742406586434,0.249764,84193.0,84192.0,0.028]
["bitfinex","BTCUSD",1742406587416,0.237887,84193.0,84192.0,0.028]
["bitfinex","BTCUSD",1742406587622,0.237887,84193.0,84192.0,0.022]
["bitfinex","BTCUSD",1742406588063,0.249764,84193.0,84192.0,0.028]
["bitfinex","BTCUSD",1742406588557,0.249764,84193.0,84192.0,0.022]
["bitfinex","BTCUSD",1742406588731,0.237887,84193.0,84192.0,0.022]
["bitfinex","BTCUSD",1742406588932,0.237887,84193.0,84192.0,0.023]
["bitfinex","BTCUSD",1742406589771,0.249764,84193.0,84192.0,0.023]
["bitfinex","BTCUSD",1742406591123,0.249764,84193.0,84192.0,0.006]
["bitfinex","BTCUSD",1742406591518,0.249764,84193.0,84192.0,0.023]
["bitfinex","BTCUSD",1742406592329,0.249764,84193.0,84192.0,0.260552]
["bitfinex","BTCUSD",1742406592330,0.000338,84193.0,84192.0,0.260552]
["bitfinex","BTCUSD",1742406592536,0.237887,84193.0,84192.0,0.023]
["bitfinex","BTCUSD",1742406592686,0.249764,84193.0,84192.0,0.023]
["bitfinex","BTCUSD",1742406593714,0.000338,84193.0,84192.0,0.023]
["bitfinex","BTCUSD",1742406593938,0.000338,84193.0,84192.0,0.272429]
["bitfinex","BTCUSD",1742406594559,0.000338,84193.0,84192.0,0.572429]
["bitfinex","BTCUSD",1742406594715,0.02227568,84193.0,84192.0,0.572429]
["bitfinex","BTCUSD",1742406595320,0.25982468,84193.0,84192.0,0.317]
["bitfinex","BTCUSD",1742406595519,0.02227568,84193.0,84192.0,0.554552]
["bitfinex","BTCUSD",1742406595728,0.000338,84193.0,84192.0,0.560552]
["bitfinex","BTCUSD",1742406596261,0.000338,84193.0,84192.0,0.554552]
["bitfinex","BTCUSD",1742406596462,0.000338,84193.0,84192.0,0.317]
["bitfinex","BTCUSD",1742406596809,0.000338,84193.0,84192.0,0.554552]
["bitfinex","BTCUSD",1742406597014,0.000338,84193.0,84192.0,0.566429]
["bitfinex","BTCUSD",1742406597715,0.000338,84193.0,84192.0,0.5813565]
["bitfinex","BTCUSD",1742406598124,0.000338,84193.0,84192.0,0.5753565]
["bitfinex","BTCUSD",1742406598529,0.000338,84193.0,84192.0,0.5813565]
["bitfinex","BTCUSD",1742406599749,0.000338,84193.0,84192.0,0.7343165]
["bitfinex","BTCUSD",1742406602405,0.000338,84193.0,84192.0,0.90459153]
["bitfinex","BTCUSD",1742406602584,0.001,84199.0,84198.0,0.266411]
["bitfinex","BTCUSD",1742406602831,0.001,84199.0,84198.0,0.38598603]
["bitfinex","BTCUSD",1742406603770,0.001,84199.0,84198.0,0.266411]
["bitfinex","BTCUSD",1742406603973,0.00110584,84199.0,84198.0,0.266411]
["bitfinex","BTCUSD",1742406604393,0.00110584,84199.0,84198.0,0.68598603]
["bitfinex","BTCUSD",1742406604601,0.00110584,84199.0,84198.0,0.83846603]
["bitfinex","BTCUSD",1742406605384,0.0003388,84205.0,84198.0,0.83846603]
["bitfinex","BTCUSD",1742406605385,6.4e-07,84201.0,84200.0,0.571405]
["bitfinex","BTCUSD",1742406605594,6.4e-07,84201.0,84200.0,0.78522088]
["bitfinex","BTCUSD",1742406607144,4.4e-07,84205.0,84204.0,0.571393]
["bitfinex","BTCUSD",1742406607345,0.0003386,84224.0,84204.0,0.571393]
["bitfinex","BTCUSD",1742406607346,6e-07,84224.0,84223.0,0.033873]
["bitfinex","BTCUSD",1742406607548,6e-07,84224.0,84223.0,0.85749288]
["bitfinex","BTCUSD",1742406607752,0.00011123,84224.0,84223.0,0.85749288]
["bitfinex","BTCUSD",1742406608159,2.3e-07,84224.0,84223.0,0.85749288]
["bitfinex","BTCUSD",1742406608334,2.3e-07,84224.0,84223.0,0.98749288]
["bitfinex","BTCUSD",1742406608561,2.3e-07,84224.0,84223.0,0.96795203]
["bitfinex","BTCUSD",1742406608902,0.001,84229.0,84223.0,0.96795203]
["bitfinex","BTCUSD",1742406608903,2.3e-07,84229.0,84228.0,0.571322]
["bitfinex","BTCUSD",1742406609104,2.3e-07,84229.0,84228.0,0.70543788]
["bitfinex","BTCUSD",1742406609295,0.000339,84258.0,84254.0,0.566245]
["bitfinex","BTCUSD",1742406609502,0.00046045,84255.0,84254.0,0.718085]
["bitfinex","BTCUSD",1742406610301,0.00046045,84255.0,84254.0,0.418085]
["bitfinex","BTCUSD",1742406610939,0.00046045,84255.0,84254.0,0.266245]
["bitfinex","BTCUSD",1742406611139,0.00046045,84255.0,84254.0,0.417805]
["bitfinex","BTCUSD",1742406611397,0.00046045,84255.0,84254.0,0.266245]
["bitfinex","BTCUSD",1742406611601,0.00046045,84255.0,84254.0,0.72655717]
["bitfinex","BTCUSD",1742406612135,0.00046045,84255.0,84254.0,0.73255717]
["bitfinex","BTCUSD",1742406612942,0.00046045,84255.0,84254.0,0.8521322]
["bitfinex","BTCUSD",1742406613357,0.000339,84266.0,84254.0,0.8521322]
["bitfinex","BTCUSD",1742406613358,0.0001692,84286.0,84285.0,0.249154]
["bitfinex","BTCUSD",1742406613554,0.0001692,84286.0,84285.0,0.566154]
["bitfinex","BTCUSD",1742406613754,0.00057394,84286.0,84285.0,0.317]
["bitfinex","BTCUSD",1742406613966,0.00057394,84286.0,84285.0,0.017]
["bitfinex","BTCUSD",1742406614737,0.00057394,84286.0,84285.0,0.028864]
["bitfinex","BTCUSD",1742406614944,0.00057394,84286.0,84285.0,0.017]
["bitfinex","BTCUSD",1742406615116,0.00057394,84286.0,84274.0,0.537318]
["bitfinex","BTCUSD",1742406615117,0.249162,84282.0,84281.0,0.017]
["bitfinex","BTCUSD",1742406615318,0.011866,84273.0,84272.0,0.017]
["bitfinex","BTCUSD",1742406615518,0.237312,84278.0,84275.0,0.017]
["bitfinex","BTCUSD",1742406615836,0.15124,84282.0,84280.0,0.237301]
["bitfinex","BTCUSD",1742406616038,0.011863,84290.0,84284.0,0.011864]
["bitfinex","BTCUSD",1742406616039,0.237277,84290.0,84284.0,0.011864]
["bitfinex","BTCUSD",1742406616242,0.163103,84291.0,84284.0,0.011864]
["bitfinex","BTCUSD",1742406616243,0.15124,84291.0,84285.0,0.23729]
["bitfinex","BTCUSD",1742406616445,0.4092,84297.0,84285.0,0.266154]
["bitfinex","BTCUSD",1742406616716,0.421062,84297.0,84285.0,0.266154]
["bitfinex","BTCUSD",1742406616882,0.011863,84292.0,84285.0,0.017]
["bitfinex","BTCUSD",1742406617088,0.011863,84292.0,84285.0,0.028864]
["bitfinex","BTCUSD",1742406617287,0.249128,84294.0,84285.0,0.034864]
["bitfinex","BTCUSD",1742406617491,0.237268,84293.0,84285.0,0.034864]
["bitfinex","BTCUSD",1742406617698,0.011862,84297.0,84285.0,0.028864]
["bitfinex","BTCUSD",1742406617898,0.011861,84305.0,84285.0,0.328864]
["bitfinex","BTCUSD",1742406618135,0.646441,84303.0,84285.0,0.487624]
["bitfinex","BTCUSD",1742406618285,0.237218,84311.0,84285.0,0.487624]
["bitfinex","BTCUSD",1742406618504,0.237221,84310.0,84285.0,0.481624]
["bitfinex","BTCUSD",1742406618682,0.0001692,84314.0,84285.0,0.60119903]
["bitfinex","BTCUSD",1742406618683,9.4e-07,84286.0,84285.0,0.60119903]
["bitfinex","BTCUSD",1742406618881,9.4e-07,84289.0,84288.0,0.566145]
["bitfinex","BTCUSD",1742406619086,0.00010668,84289.0,84288.0,0.76432003]
["bitfinex","BTCUSD",1742406619496,6.8e-07,84289.0,84288.0,0.78386088]
["bitfinex","BTCUSD",1742406619696,0.0001692,84314.0,84313.0,0.266071]
["bitfinex","BTCUSD",1742406619898,0.0002749,84314.0,84313.0,0.566071]
["bitfinex","BTCUSD",1742406620104,0.2374829,84314.0,84313.0,0.317]
["bitfinex","BTCUSD",1742406620308,0.2493429,84314.0,84313.0,0.3]
["bitfinex","BTCUSD",1742406620508,0.237219,84311.0,84310.0,0.017]
["bitfinex","BTCUSD",1742406620720,0.01186,84311.0,84310.0,0.017]
["bitfinex","BTCUSD",1742406620974,0.2493429,84314.0,84312.0,0.017]
["bitfinex","BTCUSD",1742406621177,0.237212,84313.0,84312.0,0.017]
["bitfinex","BTCUSD",1742406621725,0.0002749,84314.0,84313.0,0.254211]
["bitfinex","BTCUSD",1742406622236,0.0002749,84314.0,84313.0,0.266071]
["bitfinex","BTCUSD",1742406622930,0.0002749,84314.0,84313.0,0.017]
["bitfinex","BTCUSD",1742406623142,0.0002749,84314.0,84313.0,0.02886]
["bitfinex","BTCUSD",1742406624849,0.0002749,84314.0,84313.0,0.03486]
["bitfinex","BTCUSD",1742406625054,0.0002749,84314.0,84313.0,0.18726]
["bitfinex","BTCUSD",1742406625859,0.0002749,84314.0,84313.0,0.023]
["bitfinex","BTCUSD",1742406626065,0.0002749,84314.0,84313.0,0.03486]
["bitfinex","BTCUSD",1742406626443,0.0002749,84314.0,84313.0,0.023]
["bitfinex","BTCUSD",1742406626647,0.0002749,84314.0,84313.0,0.03486]
["bitfinex","BTCUSD",1742406627048,0.0002749,84314.0,84313.0,0.02886]
["bitfinex","BTCUSD",1742406627232,0.0002749,84314.0,84308.0,0.237224]
["bitfinex","BTCUSD",1742406627233,0.249089,84307.0,84305.0,0.017]
["bitfinex","BTCUSD",1742406627407,0.249089,84307.0,84306.0,0.017]
["bitfinex","BTCUSD",1742406627730,0.249089,84307.0,84298.0,0.23725]
["bitfinex","BTCUSD",1742406627731,0.011862,84299.0,84293.0,0.249129]
["bitfinex","BTCUSD",1742406627940,0.249106,84302.0,84299.0,0.017]
["bitfinex","BTCUSD",1742406627941,0.249111,84300.0,84299.0,0.017]
["bitfinex","BTCUSD",1742406628161,0.249111,84300.0,84295.0,0.017]
["bitfinex","BTCUSD",1742406628162,0.249121,84296.0,84295.0,0.017]
["bitfinex","BTCUSD",1742406628543,0.011862,84298.0,84297.0,0.017]
["bitfinex","BTCUSD",1742406628872,0.249116,84298.0,84297.0,0.017]
["bitfinex","BTCUSD",1742406629069,0.2491,84304.0,84297.0,0.017]
["bitfinex","BTCUSD",1742406629271,0.2491,84304.0,84298.0,0.237253]
["bitfinex","BTCUSD",1742406629491,0.011861,84309.0,84298.0,0.237253]
["bitfinex","BTCUSD",1742406629492,0.237234,84305.0,84301.0,0.237242]
["bitfinex","BTCUSD",1742406629691,0.011861,84303.0,84302.0,0.017]
["bitfinex","BTCUSD",1742406629931,0.011863,84294.0,84293.0,0.006]
["bitfinex","BTCUSD",1742406630135,0.249121,84297.0,84296.0,0.017]
["bitfinex","BTCUSD",1742406630316,0.011862,84300.0,84299.0,0.017]
["bitfinex","BTCUSD",1742406630855,0.011862,84300.0,84294.0,0.011863]
["bitfinex","BTCUSD",1742406630856,0.237237,84304.0,84302.0,0.017]
["bitfinex","BTCUSD",1742406631116,0.2491,84303.0,84302.0,0.017]
["bitfinex","BTCUSD",1742406631325,0.237239,84303.0,84302.0,0.017]
["bitfinex","BTCUSD",1742406631631,0.401216,84305.0,84303.0,0.017]
["bitfinex","BTCUSD",1742406631830,0.4092,84313.0,84303.0,0.254236]
["bitfinex","BTCUSD",1742406632005,0.4092,84313.0,84309.0,0.237222]
["bitfinex","BTCUSD",1742406632215,0.4092,84313.0,84311.0,0.249076]
["bitfinex","BTCUSD",1742406632416,0.4092,84313.0,84312.0,0.254214]
["bitfinex","BTCUSD",1742406632777,0.4092,84313.0,84312.0,0.266074]
["bitfinex","BTCUSD",1742406633113,0.33138954,84319.0,84313.0,0.254211]
["bitfinex","BTCUSD",1742406633353,0.238197,84319.0,84313.0,0.254211]
["bitfinex","BTCUSD",1742406633555,0.238197,84319.0,84313.0,0.266071]
["bitfinex","BTCUSD",1742406633556,0.001,84319.0,84313.0,0.266071]
["bitfinex","BTCUSD",1742406633758,0.01186,84312.0,84311.0,0.017]
["bitfinex","BTCUSD",1742406633960,0.237222,84309.0,84308.0,0.017]
["bitfinex","BTCUSD",1742406634159,0.249075,84312.0,84309.0,0.017]
["bitfinex","BTCUSD",1742406634360,0.249075,84312.0,84310.0,0.017]
["bitfinex","BTCUSD",1742406634361,0.426096,84311.0,84310.0,0.017]
["bitfinex","BTCUSD",1742406634572,0.23722,84310.0,84306.0,0.017]
["bitfinex","BTCUSD",1742406634917,0.0002749,84314.0,84313.0,0.254211]
["bitfinex","BTCUSD",1742406635350,0.0002749,84314.0,84313.0,0.017]
["bitfinex","BTCUSD",1742406635475,0.2374829,84314.0,84313.0,0.017]
["bitfinex","BTCUSD",1742406635696,0.2493429,84314.0,84313.0,0.017]
["bitfinex","BTCUSD",1742406636111,0.2493429,84314.0,84304.0,0.011861]
["bitfinex","BTCUSD",1742406636112,0.237258,84297.0,84293.0,0.017]
["bitfinex","BTCUSD",1742406636344,0.011862,84299.0,84297.0,0.017]
["bitfinex","BTCUSD",1742406636586,0.249108,84301.0,84299.0,0.017]
["bitfinex","BTCUSD",1742406636750,0.188879,84300.0,84299.0,0.017]
["bitfinex","BTCUSD",1742406636966,0.188879,84302.0,84299.0,0.017]
["bitfinex","BTCUSD",1742406637140,0.237247,84301.0,84299.0,0.017]
["bitfinex","BTCUSD",1742406637472,0.237247,84300.0,84299.0,0.017]
["bitfinex","BTCUSD",1742406637685,0.249121,84296.0,84295.0,0.017]
["bitfinex","BTCUSD",1742406638017,0.249121,84296.0,84282.0,0.15124]
["bitfinex","BTCUSD",1742406638018,0.011865,84280.0,84276.0,0.017]
["bitfinex","BTCUSD",1742406638202,0.249172,84279.0,84276.0,0.017]
["bitfinex","BTCUSD",1742406638661,0.249172,84279.0,84258.0,0.25768472]
["bitfinex","BTCUSD",1742406638866,0.4092,84280.0,84277.0,0.249175]
["bitfinex","BTCUSD",1742406638999,0.4092,84280.0,84277.0,0.23731]
["bitfinex","BTCUSD",1742406639209,0.4092,84280.0,84276.0,0.254309]
["bitfinex","BTCUSD",1742406639409,0.011865,84279.0,84278.0,0.00044374]
["bitfinex","BTCUSD",1742406639627,0.62071967,84279.0,84278.0,0.00044374]
["bitfinex","BTCUSD",1742406639829,0.62071967,84279.0,84278.0,0.00444374]
["bitfinex","BTCUSD",1742406640219,0.56521267,84279.0,84278.0,0.00444374]
["bitfinex","BTCUSD",1742406640412,0.56521267,84279.0,84278.0,0.25361774]
["bitfinex","BTCUSD",1742406640413,0.41997567,84279.0,84278.0,0.25361774]
["bitfinex","BTCUSD",1742406640627,0.01077567,84279.0,84278.0,0.27061774]
["bitfinex","BTCUSD",1742406640869,0.01077567,84279.0,84278.0,0.57061774]
["bitfinex","BTCUSD",1742406641080,0.237253,84298.0,84294.0,0.237263]
["bitfinex","BTCUSD",1742406641488,0.237253,84298.0,84291.0,0.23727]
["bitfinex","BTCUSD",1742406641489,0.01082671,84297.0,84296.0,0.017]
["bitfinex","BTCUSD",1742406641686,0.41994954,84310.0,84296.0,0.028862]
["bitfinex","BTCUSD",1742406641687,0.33038954,84310.0,84296.0,0.028862]
["bitfinex","BTCUSD",1742406641883,0.33038954,84310.0,84309.0,0.017]
["bitfinex","BTCUSD",1742406642098,0.4092,84313.0,84312.0,0.266074]
["bitfinex","BTCUSD",1742406642273,0.0001692,84314.0,84313.0,0.017]
["bitfinex","BTCUSD",1742406642473,0.0001692,84314.0,84313.0,0.02886]
["bitfinex","BTCUSD",1742406642735,0.0001692,84314.0,84309.0,0.237213]
["bitfinex","BTCUSD",1742406642736,0.237225,84308.0,84307.0,0.017]
["bitfinex","BTCUSD",1742406643082,0.237225,84308.0,84302.0,0.254242]
["bitfinex","BTCUSD",1742406643083,0.011861,84307.0,84302.0,0.254242]
["bitfinex","BTCUSD",1742406643312,0.24909,84307.0,84305.0,0.017]
["bitfinex","BTCUSD",1742406643480,0.24909,84307.0,84302.0,0.254241]
["bitfinex","BTCUSD",1742406643731,0.24909,84307.0,84305.0,0.017]
["bitfinex","BTCUSD",1742406643953,0.237237,84304.0,84303.0,0.017]
["bitfinex","BTCUSD",1742406644576,0.237237,84304.0,84303.0,0.012]
["bitfinex","BTCUSD",1742406644954,0.249098,84304.0,84303.0,0.012]
["bitfinex","BTCUSD",1742406645369,0.237242,84302.0,84301.0,0.012]
["bitfinex","BTCUSD",1742406645519,0.011863,84293.0,84283.0,0.011864]
["bitfinex","BTCUSD",1742406645718,0.33038954,84293.0,84291.0,0.012]
["bitfinex","BTCUSD",1742406645923,0.97683454,84301.0,84299.0,0.012]
["bitfinex","BTCUSD",1742406646122,0.97683454,84301.0,84294.0,0.237264]
["bitfinex","BTCUSD",1742406646123,0.011862,84299.0,84295.0,0.237261]
["bitfinex","BTCUSD",1742406646398,0.249107,84301.0,84299.0,0.012]
["bitfinex","BTCUSD",1742406646822,0.249111,84300.0,84299.0,0.012]
["bitfinex","BTCUSD",1742406646991,0.43799,84300.0,84299.0,0.012]
["bitfinex","BTCUSD",1742406647243,0.011861,84304.0,84299.0,0.012]
["bitfinex","BTCUSD",1742406647418,0.249107,84301.0,84299.0,0.012]
["bitfinex","BTCUSD",1742406647667,0.200741,84300.0,84286.0,0.237284]
["bitfinex","BTCUSD",1742406647877,0.237287,84286.0,84284.0,0.012]
["bitfinex","BTCUSD",1742406648087,0.249151,84286.0,84285.0,0.012]
["bitfinex","BTCUSD",1742406648553,0.011863,84291.0,84285.0,0.249289]
["bitfinex","BTCUSD",1742406648754,0.249138,84291.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742406648884,0.24814697,84290.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742406649091,0.24814697,84290.0,84286.0,0.249286]
["bitfinex","BTCUSD",1742406649270,0.24814697,84290.0,84287.0,0.237284]
["bitfinex","BTCUSD",1742406649471,0.24814697,84290.0,84286.0,0.249286]
["bitfinex","BTCUSD",1742406649675,0.01086997,84290.0,84289.0,0.012]
["bitfinex","BTCUSD",1742406649877,0.01086997,84290.0,84289.0,0.023863]
["bitfinex","BTCUSD",1742406650104,2.0,84300.0,84296.0,0.249256]
["bitfinex","BTCUSD",1742406650306,2.0,84300.0,84298.0,0.237253]
["bitfinex","BTCUSD",1742406650506,0.01082038,84299.0,84297.0,0.237255]
["bitfinex","BTCUSD",1742406650735,0.01082038,84299.0,84297.0,0.237256]
["bitfinex","BTCUSD",1742406651069,0.01082038,84299.0,84298.0,0.012]
["bitfinex","BTCUSD",1742406651410,0.01082038,84299.0,84296.0,0.249258]
["bitfinex","BTCUSD",1742406651608,0.01082038,84299.0,84297.0,0.237255]
["bitfinex","BTCUSD",1742406651808,0.01082038,84299.0,84298.0,0.012]
["bitfinex","BTCUSD",1742406652676,0.01082038,84299.0,84298.0,0.023862]
["bitfinex","BTCUSD",1742406653902,0.01082038,84299.0,84298.0,0.323862]
["bitfinex","BTCUSD",1742406654589,0.01082038,84299.0,84298.0,0.3]
["bitfinex","BTCUSD",1742406654828,0.01082038,84299.0,84298.0,0.249253]
["bitfinex","BTCUSD",1742406655033,0.01082038,84299.0,84297.0,0.000338]
["bitfinex","BTCUSD",1742406655333,0.01082038,84299.0,84298.0,0.254253]
["bitfinex","BTCUSD",1742406655939,0.01082038,84299.0,84298.0,0.249253]
["bitfinex","BTCUSD",1742406656150,0.25993238,84299.0,84298.0,0.012]
["bitfinex","BTCUSD",1742406657093,0.25993238,84299.0,84298.0,0.018]
["bitfinex","BTCUSD",1742406657503,0.01082038,84299.0,84298.0,0.267115]
["bitfinex","BTCUSD",1742406658426,0.01082038,84299.0,84298.0,0.261115]
["bitfinex","BTCUSD",1742406658636,0.01082038,84299.0,84297.0,0.237591]
["bitfinex","BTCUSD",1742406658637,0.011862,84298.0,84297.0,0.000338]
["bitfinex","BTCUSD",1742406658847,0.011865,84280.0,84279.0,0.00010574]
["bitfinex","BTCUSD",1742406659071,1.01351233,84280.0,84279.0,0.00010574]
["bitfinex","BTCUSD",1742406659250,1.10470123,84280.0,84279.0,0.00010574]
["bitfinex","BTCUSD",1742406660197,1.10470123,84280.0,84232.0,0.011871]
["bitfinex","BTCUSD",1742406660198,0.011871,84237.0,84232.0,0.011871]
["bitfinex","BTCUSD",1742406660400,0.23742,84239.0,84236.0,0.3]
["bitfinex","BTCUSD",1742406660783,0.237416,84241.0,84236.0,0.537427]
["bitfinex","BTCUSD",1742406660982,0.237417,84240.0,84236.0,0.237427]
["bitfinex","BTCUSD",1742406661297,0.23429,84239.0,84235.0,0.1465]
["bitfinex","BTCUSD",1742406661697,0.237417,84240.0,84236.0,0.3]
["bitfinex","BTCUSD",1742406661901,0.237417,84240.0,84235.0,0.1465]
["bitfinex","BTCUSD",1742406662069,0.237426,84237.0,84235.0,0.1465]
["bitfinex","BTCUSD",1742406662291,0.01187,84241.0,84236.0,0.237427]
["bitfinex","BTCUSD",1742406662495,0.237417,84240.0,84236.0,0.237427]
["bitfinex","BTCUSD",1742406662698,0.249287,84240.0,84235.0,0.1465]
["bitfinex","BTCUSD",1742406662903,0.01187,84239.0,84235.0,0.1465]
["bitfinex","BTCUSD",1742406663105,0.249288,84240.0,84236.0,0.006]
["bitfinex","BTCUSD",1742406663308,0.249288,84240.0,84236.0,0.243427]
["bitfinex","BTCUSD",1742406663551,0.23742,84239.0,84235.0,0.383928]
["bitfinex","BTCUSD",1742406663946,0.23742,84239.0,84235.0,0.389928]
["bitfinex","BTCUSD",1742406664163,0.011868,84256.0,84247.0,0.011869]
["bitfinex","BTCUSD",1742406664396,0.011868,84260.0,84254.0,0.011868]
["bitfinex","BTCUSD",1742406664709,0.01187,84240.0,84236.0,0.3]
["bitfinex","BTCUSD",1742406664865,0.01187,84240.0,84235.0,0.1528382]
["bitfinex","BTCUSD",1742406664866,0.011871,84236.0,84235.0,0.1528382]
["bitfinex","BTCUSD",1742406665059,0.011871,84238.0,84235.0,0.1528382]
["bitfinex","BTCUSD",1742406665259,0.011871,84238.0,84235.0,0.1468382]
["bitfinex","BTCUSD",1742406665464,0.237425,84237.0,84235.0,0.1468382]
["bitfinex","BTCUSD",1742406665629,0.011871,84238.0,84235.0,0.15324294]
["bitfinex","BTCUSD",1742406665630,0.249295,84238.0,84235.0,0.15324294]
["bitfinex","BTCUSD",1742406665825,0.0001691,84240.0,84238.0,0.237421]
["bitfinex","BTCUSD",1742406666029,0.0001691,84240.0,84239.0,0.01187]
["bitfinex","BTCUSD",1742406666249,0.0001691,84240.0,84239.0,0.31187]
["bitfinex","BTCUSD",1742406666456,0.0001691,84240.0,84239.0,0.46167]
["bitfinex","BTCUSD",1742406666868,0.0001691,84240.0,84239.0,0.53827]
["bitfinex","BTCUSD",1742406667081,1e-07,84240.0,84239.0,1.12911]
["bitfinex","BTCUSD",1742406668602,1e-07,84240.0,84239.0,1.13511]
["bitfinex","BTCUSD",1742406669011,1e-07,84240.0,84239.0,1.12911]
["bitfinex","BTCUSD",1742406669217,1e-07,84240.0,84239.0,0.97931]
["bitfinex","BTCUSD",1742406669424,1e-07,84240.0,84239.0,1.13495]
["bitfinex","BTCUSD",1742406670059,1e-07,84240.0,84239.0,1.12895]
["bitfinex","BTCUSD",1742406670437,1e-07,84240.0,84239.0,1.13495]
["bitfinex","BTCUSD",1742406672122,1e-07,84240.0,84239.0,1.12895]
["bitfinex","BTCUSD",1742406672263,1e-07,84240.0,84239.0,1.13495]
["bitfinex","BTCUSD",1742406672720,1e-07,84240.0,84239.0,0.98531]
["bitfinex","BTCUSD",1742406672924,1e-07,84240.0,84239.0,1.13495]
["bitfinex","BTCUSD",1742406673859,1e-07,84240.0,84239.0,1.366369]
["bitfinex","BTCUSD",1742406674060,1e-07,84240.0,84239.0,1.372369]
["bitfinex","BTCUSD",1742406675461,1e-07,84240.0,84239.0,1.222729]
["bitfinex","BTCUSD",1742406675715,1e-07,84240.0,84239.0,0.89684]
["bitfinex","BTCUSD",1742406675916,0.2492861,84240.0,84239.0,0.006]
["bitfinex","BTCUSD",1742406676298,0.237428,84236.0,84235.0,0.14724294]
["bitfinex","BTCUSD",1742406676531,0.249297,84237.0,84235.0,0.14724294]
["bitfinex","BTCUSD",1742406676750,0.00870341,84236.0,84235.0,0.14724294]
["bitfinex","BTCUSD",1742406677240,0.00869339,84236.0,84235.0,0.38467294]
["bitfinex","BTCUSD",1742406677723,1e-07,84240.0,84239.0,0.549289]
["bitfinex","BTCUSD",1742406678332,1e-07,84240.0,84239.0,0.596089]
["bitfinex","BTCUSD",1742406678968,1e-07,84240.0,84239.0,0.745529]
["bitfinex","BTCUSD",1742406679580,1e-07,84240.0,84239.0,0.751529]
["bitfinex","BTCUSD",1742406679996,1e-07,84240.0,84239.0,0.76061654]
["bitfinex","BTCUSD",1742406681090,1e-07,84240.0,84239.0,0.89973242]
["bitfinex","BTCUSD",1742406681732,1e-07,84240.0,84239.0,0.92298123]
["bitfinex","BTCUSD",1742406681926,1e-07,84240.0,84239.0,0.77354123]
["bitfinex","BTCUSD",1742406682114,1e-07,84240.0,84239.0,0.92306123]
["bitfinex","BTCUSD",1742406682420,1e-07,84240.0,84239.0,0.91706123]
["bitfinex","BTCUSD",1742406682784,1e-07,84240.0,84239.0,0.92306123]
["bitfinex","BTCUSD",1742406683185,1e-07,84240.0,84239.0,0.91706123]
["bitfinex","BTCUSD",1742406683605,1e-07,84240.0,84239.0,0.92306123]
["bitfinex","BTCUSD",1742406683969,1e-07,84240.0,84239.0,1.36426123]
["bitfinex","BTCUSD",1742406684567,1e-07,84240.0,84239.0,1.20974123]
["bitfinex","BTCUSD",1742406684770,1e-07,84240.0,84239.0,1.36374123]
["bitfinex","BTCUSD",1742406684987,1e-07,84240.0,84239.0,1.21474123]
["bitfinex","BTCUSD",1742406685216,1e-07,84240.0,84239.0,1.36370123]
["bitfinex","BTCUSD",1742406685459,2.0,84300.0,84295.0,0.237261]
["bitfinex","BTCUSD",1742406685666,0.4092,84297.0,84294.0,0.237262]
["bitfinex","BTCUSD",1742406685986,2.0,84300.0,84294.0,0.237262]
["bitfinex","BTCUSD",1742406685987,0.00882774,84296.0,84295.0,0.249124]
["bitfinex","BTCUSD",1742406686186,0.011862,84297.0,84288.0,0.23728]
["bitfinex","BTCUSD",1742406686422,0.00890153,84296.0,84292.0,0.23727]
["bitfinex","BTCUSD",1742406686572,0.00890153,84296.0,84294.0,0.237264]
["bitfinex","BTCUSD",1742406686777,0.0001213,84296.0,84294.0,0.237264]
["bitfinex","BTCUSD",1742406686980,0.00892488,84295.0,84294.0,0.237264]
["bitfinex","BTCUSD",1742406687199,0.00892488,84295.0,84294.0,0.249127]
["bitfinex","BTCUSD",1742406688013,1.99904618,84300.0,84299.0,0.249112]
["bitfinex","BTCUSD",1742406688896,1.99904618,84300.0,84296.0,0.24912]
["bitfinex","BTCUSD",1742406689087,2.23629518,84300.0,84296.0,0.237258]
["bitfinex","BTCUSD",1742406689290,1.99904618,84300.0,84297.0,0.237256]
["bitfinex","BTCUSD",1742406689490,1.99904618,84300.0,84298.0,0.237253]
["bitfinex","BTCUSD",1742406689697,1.99904618,84300.0,84299.0,0.005]
["bitfinex","BTCUSD",1742406690180,1.99904618,84300.0,84298.0,0.237253]
["bitfinex","BTCUSD",1742406690383,0.011862,84297.0,84287.0,0.311864]
["bitfinex","BTCUSD",1742406690609,0.011862,84297.0,84287.0,0.1487213]
["bitfinex","BTCUSD",1742406690610,0.011863,84293.0,84287.0,0.1487213]
["bitfinex","BTCUSD",1742406690812,0.011862,84296.0,84287.0,0.1487213]
["bitfinex","BTCUSD",1742406690813,0.011862,84296.0,84288.0,0.011864]
["bitfinex","BTCUSD",1742406691016,0.237259,84296.0,84292.0,0.237269]
["bitfinex","BTCUSD",1742406691354,1.99904618,84300.0,84299.0,0.011862]
["bitfinex","BTCUSD",1742406692902,1.99904618,84300.0,84299.0,0.249112]
["bitfinex","BTCUSD",1742406693130,1.99904618,84300.0,84299.0,0.006]
["bitfinex","BTCUSD",1742406693413,2.84623418,84300.0,84299.0,0.006]
["bitfinex","BTCUSD",1742406693866,2.65735518,84300.0,84299.0,0.006]
["bitfinex","BTCUSD",1742406694003,2.40824618,84300.0,84299.0,0.006]
["bitfinex","BTCUSD",1742406694207,2.65735518,84300.0,84299.0,0.006]
["bitfinex","BTCUSD",1742406694602,2.84623418,84300.0,84299.0,0.006]
["bitfinex","BTCUSD",1742406695589,0.249123,84296.0,84290.0,0.237274]
["bitfinex","BTCUSD",1742406695896,0.00753453,84295.0,84293.0,0.237266]
["bitfinex","BTCUSD",1742406696115,0.00753453,84295.0,84294.0,0.249127]
["bitfinex","BTCUSD",1742406696297,0.011863,84293.0,84284.0,0.3]
["bitfinex","BTCUSD",1742406696505,0.249145,84288.0,84259.0,0.0783]
["bitfinex","BTCUSD",1742406696708,0.249145,84288.0,84280.0,0.237303]
["bitfinex","BTCUSD",1742406697115,0.25658282,84288.0,84276.0,0.237312]
["bitfinex","BTCUSD",1742406697315,0.25658282,84288.0,84277.0,0.23731]
["bitfinex","BTCUSD",1742406697450,0.25658282,84288.0,84280.0,0.011865]
["bitfinex","BTCUSD",1742406697788,0.25658282,84288.0,84284.0,0.23729]
["bitfinex","BTCUSD",1742406697989,0.00743782,84288.0,84287.0,0.0119853]
["bitfinex","BTCUSD",1742406698190,0.249131,84293.0,84290.0,0.237275]
["bitfinex","BTCUSD",1742406698333,0.00744799,84292.0,84290.0,0.237275]
["bitfinex","BTCUSD",1742406698713,2.73855193,84300.0,84295.0,0.237261]
["bitfinex","BTCUSD",1742406698878,0.237264,84294.0,84291.0,0.011863]
["bitfinex","BTCUSD",1742406699069,0.237264,84294.0,84292.0,0.23727]
["bitfinex","BTCUSD",1742406699262,0.237264,84294.0,84291.0,0.237271]
["bitfinex","BTCUSD",1742406699468,0.00747741,84293.0,84292.0,0.23727]
["bitfinex","BTCUSD",1742406699669,0.00747741,84293.0,84292.0,0.249133]
["bitfinex","BTCUSD",1742406699905,2.40824618,84300.0,84299.0,0.23725]
["bitfinex","BTCUSD",1742406700118,1.99904618,84300.0,84299.0,0.011862]
["bitfinex","BTCUSD",1742406700285,2.00653689,84300.0,84299.0,0.698832]
["bitfinex","BTCUSD",1742406700517,2.00670589,84300.0,84299.0,0.698832]
["bitfinex","BTCUSD",1742406701179,2.00670589,84300.0,84299.0,0.701832]
["bitfinex","BTCUSD",1742406701525,0.60562689,84300.0,84299.0,0.701832]
["bitfinex","BTCUSD",1742406701755,8.9e-07,84300.0,84299.0,0.82140703]
["bitfinex","BTCUSD",1742406701953,0.00563935,84300.0,84299.0,0.82140703]
["bitfinex","BTCUSD",1742406702152,0.00563935,84300.0,84299.0,0.84499704]
["bitfinex","BTCUSD",1742406702315,8.9e-07,84300.0,84299.0,0.84499704]
["bitfinex","BTCUSD",1742406703066,8.9e-07,84300.0,84299.0,0.84199704]
["bitfinex","BTCUSD",1742406703276,8.9e-07,84300.0,84299.0,0.84799704]
["bitfinex","BTCUSD",1742406703846,8.9e-07,84300.0,84299.0,0.84199704]
["bitfinex","BTCUSD",1742406704598,8.9e-07,84300.0,84299.0,0.69227704]
["bitfinex","BTCUSD",1742406704806,8.9e-07,84300.0,84299.0,0.84771704]
["bitfinex","BTCUSD",1742406706436,8.9e-07,84303.0,84302.0,0.011862]
["bitfinex","BTCUSD",1742406706558,8.9e-07,84303.0,84302.0,0.68321988]
["bitfinex","BTCUSD",1742406706774,8.9e-07,84303.0,84302.0,1.23491988]
["bitfinex","BTCUSD",1742406706987,9e-08,84314.0,84313.0,0.549071]
["bitfinex","BTCUSD",1742406707152,9e-08,84314.0,84313.0,0.83226688]
["bitfinex","BTCUSD",1742406707357,9e-08,84314.0,84313.0,0.549071]
["bitfinex","BTCUSD",1742406707564,9e-08,84314.0,84313.0,0.698071]
["bitfinex","BTCUSD",1742406708575,9e-08,84314.0,84313.0,0.704071]
["bitfinex","BTCUSD",1742406709258,9e-08,84314.0,84313.0,0.31481244]
["bitfinex","BTCUSD",1742406709453,9e-08,84314.0,84313.0,0.45496]
["bitfinex","BTCUSD",1742406709672,9e-08,84314.0,84313.0,0.46682]
["bitfinex","BTCUSD",1742406709975,9e-08,84314.0,84313.0,0.46082]
["bitfinex","BTCUSD",1742406710116,9e-08,84314.0,84313.0,0.47587842]
["bitfinex","BTCUSD",1742406710450,9e-08,84314.0,84313.0,0.49917863]
["bitfinex","BTCUSD",1742406710692,9e-08,84314.0,84313.0,0.49317863]
["bitfinex","BTCUSD",1742406711543,9e-08,84314.0,84313.0,1.08369863]
["bitfinex","BTCUSD",1742406711740,9e-08,84314.0,84313.0,1.08969863]
["bitfinex","BTCUSD",1742406712355,9e-08,84314.0,84313.0,1.30305251]
["bitfinex","BTCUSD",1742406712489,9e-08,84314.0,84313.0,1.28851166]
["bitfinex","BTCUSD",1742406712693,9e-08,84314.0,84313.0,1.16893663]
["bitfinex","BTCUSD",1742406712894,0.00090079,84319.0,84318.0,0.011859]
["bitfinex","BTCUSD",1742406713277,0.00090079,84319.0,84318.0,0.81513103]
["bitfinex","BTCUSD",1742406713920,0.00090079,84319.0,84318.0,0.86243103]
["bitfinex","BTCUSD",1742406714132,0.00090079,84319.0,84318.0,0.86843103]
["bitfinex","BTCUSD",1742406714331,0.00090079,84319.0,84318.0,0.88297188]
["bitfinex","BTCUSD",1742406714651,0.00090079,84319.0,84318.0,0.86243103]
["bitfinex","BTCUSD",1742406715053,0.00090079,84319.0,84318.0,0.86843103]
["bitfinex","BTCUSD",1742406715606,0.00090079,84319.0,84318.0,0.88297188]
["bitfinex","BTCUSD",1742406716035,0.00090079,84319.0,84318.0,1.295896]
["bitfinex","BTCUSD",1742406716194,0.00090079,84319.0,84318.0,1.40947103]
["bitfinex","BTCUSD",1742406716392,0.00090079,84319.0,84318.0,1.42901188]
["bitfinex","BTCUSD",1742406716614,0.00090079,84319.0,84318.0,1.295896]
["bitfinex","BTCUSD",1742406716812,0.00090079,84319.0,84318.0,1.145456]
["bitfinex","BTCUSD",1742406717062,0.00090079,84319.0,84318.0,1.295696]
["bitfinex","BTCUSD",1742406717265,0.00090079,84319.0,84318.0,1.289696]
["bitfinex","BTCUSD",1742406717441,0.00090079,84319.0,84318.0,1.295696]
["bitfinex","BTCUSD",1742406718075,0.00090079,84319.0,84318.0,1.289496]
["bitfinex","BTCUSD",1742406718459,0.00090079,84319.0,84318.0,1.295496]
["bitfinex","BTCUSD",1742406719544,0.00090079,84319.0,84318.0,1.41507103]
["bitfinex","BTCUSD",1742406720436,0.00090079,84319.0,84318.0,1.295496]
["bitfinex","BTCUSD",1742406721475,0.00090079,84319.0,84318.0,1.41507103]
["bitfinex","BTCUSD",1742406722004,0.00090079,84319.0,84318.0,1.295496]
["bitfinex","BTCUSD",1742406722434,0.00090079,84319.0,84318.0,0.989496]
["bitfinex","BTCUSD",1742406722634,0.00090079,84319.0,84318.0,0.5904]
["bitfinex","BTCUSD",1742406722837,0.00090079,84319.0,84318.0,0.991776]
["bitfinex","BTCUSD",1742406723050,0.00090079,84319.0,84318.0,1.291776]
["bitfinex","BTCUSD",1742406723051,0.00694661,84319.0,84318.0,1.291776]
["bitfinex","BTCUSD",1742406723251,0.00090079,84319.0,84318.0,1.291776]
["bitfinex","BTCUSD",1742406723853,0.00090079,84319.0,84318.0,1.297776]
["bitfinex","BTCUSD",1742406724107,0.00106999,84319.0,84318.0,1.49585103]
["bitfinex","BTCUSD",1742406724317,9.9e-07,84319.0,84318.0,1.51039188]
["bitfinex","BTCUSD",1742406724538,9.9e-07,84319.0,84318.0,1.50439188]
["bitfinex","BTCUSD",1742406724940,9.9e-07,84319.0,84318.0,1.51039188]
["bitfinex","BTCUSD",1742406725404,9.9e-07,84319.0,84318.0,1.48985103]
["bitfinex","BTCUSD",1742406725611,9.9e-07,84319.0,84318.0,1.139456]
["bitfinex","BTCUSD",1742406725759,9.9e-07,84319.0,84318.0,1.0484]
["bitfinex","BTCUSD",1742406725960,0.0001691,84325.0,84320.0,0.23719]
["bitfinex","BTCUSD",1742406726127,0.00029043,84325.0,84322.0,0.237185]
["bitfinex","BTCUSD",1742406726327,0.00029043,84325.0,84324.0,0.23718]
["bitfinex","BTCUSD",1742406726538,0.00029043,84325.0,84324.0,0.549039]
["bitfinex","BTCUSD",1742406728092,0.00029043,84325.0,84324.0,0.555039]
["bitfinex","BTCUSD",1742406728292,0.23746743,84325.0,84324.0,0.45796]
["bitfinex","BTCUSD",1742406728658,0.32892543,84325.0,84324.0,0.006]
["bitfinex","BTCUSD",1742406729529,0.33498685,84325.0,84324.0,0.006]
["bitfinex","BTCUSD",1742406730077,0.237188,84322.0,84319.0,0.00823801]
["bitfinex","BTCUSD",1742406730276,0.24905,84320.0,84319.0,0.00823801]
["bitfinex","BTCUSD",1742406730703,0.25507203,84320.0,84319.0,0.00823801]
["bitfinex","BTCUSD",1742406730977,0.00602203,84320.0,84319.0,0.00823801]
["bitfinex","BTCUSD",1742406731348,0.237191,84320.0,84319.0,0.00823801]
["bitfinex","BTCUSD",1742406731607,0.24905,84320.0,84319.0,0.00823801]
["bitfinex","BTCUSD",1742406731803,0.25503884,84320.0,84319.0,0.00823801]
["bitfinex","BTCUSD",1742406732004,0.25503884,84320.0,84319.0,0.01423801]
["bitfinex","BTCUSD",1742406733736,0.92901784,84320.0,84319.0,0.01423801]
["bitfinex","BTCUSD",1742406734615,0.94355869,84320.0,84319.0,0.01423801]
["bitfinex","BTCUSD",1742406734814,0.26360885,84314.0,84313.0,1e-06]
["bitfinex","BTCUSD",1742406735056,0.45883934,84314.0,84313.0,1e-06]
["bitfinex","BTCUSD",1742406735198,0.50393934,84314.0,84313.0,1e-06]
["bitfinex","BTCUSD",1742406736832,0.80393934,84314.0,84313.0,1e-06]
["bitfinex","BTCUSD",1742406737244,0.249145,84288.0,84287.0,0.000338]
["bitfinex","BTCUSD",1742406737404,0.438024,84288.0,84287.0,0.000338]
["bitfinex","BTCUSD",1742406737609,0.44474363,84288.0,84287.0,0.000338]
["bitfinex","BTCUSD",1742406738422,0.44474363,84288.0,84287.0,0.0004593]
["bitfinex","BTCUSD",1742406738625,0.00671963,84288.0,84287.0,0.0004593]
["bitfinex","BTCUSD",1742406738828,0.237252,84299.0,84291.0,0.237271]
["bitfinex","BTCUSD",1742406739168,0.249131,84293.0,84287.0,0.0123233]
["bitfinex","BTCUSD",1742406739351,0.237274,84291.0,84287.0,0.2377413]
["bitfinex","BTCUSD",1742406739553,0.011864,84288.0,84287.0,0.0004593]
["bitfinex","BTCUSD",1742406739893,0.01838737,84288.0,84287.0,0.0054593]
["bitfinex","BTCUSD",1742406740214,0.00552337,84288.0,84287.0,0.0004593]
["bitfinex","BTCUSD",1742406740412,0.237254,84298.0,84291.0,0.010863]
["bitfinex","BTCUSD",1742406740623,0.237265,84294.0,84288.0,0.011864]
["bitfinex","BTCUSD",1742406741006,0.00554294,84293.0,84292.0,0.311863]
["bitfinex","BTCUSD",1742406741417,0.237218,84311.0,84303.0,0.010861]
["bitfinex","BTCUSD",1742406741592,0.237225,84308.0,84302.0,0.237241]
["bitfinex","BTCUSD",1742406741798,0.00561623,84308.0,84302.0,0.011862]
["bitfinex","BTCUSD",1742406741999,0.249062,84317.0,84308.0,0.237225]
["bitfinex","BTCUSD",1742406742203,0.249062,84317.0,84304.0,0.011861]
["bitfinex","BTCUSD",1742406742204,0.237222,84309.0,84304.0,0.011861]
["bitfinex","BTCUSD",1742406742352,0.249074,84312.0,84304.0,0.011861]
["bitfinex","BTCUSD",1742406742561,0.237225,84308.0,84304.0,0.011861]
["bitfinex","BTCUSD",1742406742783,0.011861,84304.0,84302.0,0.3]
["bitfinex","BTCUSD",1742406742987,0.011861,84308.0,84302.0,0.3]
["bitfinex","BTCUSD",1742406743207,0.24909,84307.0,84302.0,0.3]
["bitfinex","BTCUSD",1742406743408,0.011861,84308.0,84292.0,0.006]
["bitfinex","BTCUSD",1742406743409,0.237267,84293.0,84292.0,0.006]
["bitfinex","BTCUSD",1742406743605,0.24913,84293.0,84292.0,0.006]
["bitfinex","BTCUSD",1742406743956,0.24913,84293.0,84287.0,0.0004593]
["bitfinex","BTCUSD",1742406743957,0.23727,84292.0,84287.0,0.2377403]
["bitfinex","BTCUSD",1742406744137,0.23727,84292.0,84289.0,0.827798]
["bitfinex","BTCUSD",1742406744345,0.249121,84296.0,84289.0,0.602383]
["bitfinex","BTCUSD",1742406744560,0.24285138,84291.0,84289.0,0.59052]
["bitfinex","BTCUSD",1742406744745,0.237273,84291.0,84289.0,0.59052]
["bitfinex","BTCUSD",1742406745063,0.00557505,84290.0,84289.0,0.59052]
["bitfinex","BTCUSD",1742406745421,0.24285105,84290.0,84289.0,0.59052]
["bitfinex","BTCUSD",1742406745624,0.25471405,84290.0,84289.0,0.59052]
["bitfinex","BTCUSD",1742406746235,0.00557505,84290.0,84289.0,0.59052]
["bitfinex","BTCUSD",1742406746636,0.011863,84291.0,84289.0,0.59052]
["bitfinex","BTCUSD",1742406746847,0.24285438,84290.0,84289.0,0.59052]
["bitfinex","BTCUSD",1742406747073,0.25471738,84290.0,84289.0,0.59052]
["bitfinex","BTCUSD",1742406747260,0.25471738,84290.0,84289.0,0.59652]
["bitfinex","BTCUSD",1742406747822,0.25471738,84290.0,84289.0,0.59052]
["bitfinex","BTCUSD",1742406748187,0.25471738,84290.0,84289.0,0.59652]
["bitfinex","BTCUSD",1742406748947,0.00557838,84290.0,84289.0,0.59652]
["bitfinex","BTCUSD",1742406749153,0.00557838,84290.0,84289.0,0.006]
["bitfinex","BTCUSD",1742406749398,0.24285438,84290.0,84289.0,0.006]
["bitfinex","BTCUSD",1742406749592,0.00557838,84290.0,84289.0,0.006]
["bitfinex","BTCUSD",1742406750140,0.00557838,84290.0,84289.0,0.243278]
["bitfinex","BTCUSD",1742406750342,0.00557838,84290.0,84289.0,0.555141]
["bitfinex","BTCUSD",1742406750549,0.237247,84301.0,84296.0,0.249118]
["bitfinex","BTCUSD",1742406750766,0.011862,84298.0,84293.0,0.3]
["bitfinex","BTCUSD",1742406750963,0.237256,84297.0,84295.0,0.237261]
["bitfinex","BTCUSD",1742406751197,0.237261,84296.0,84294.0,0.14968]
["bitfinex","BTCUSD",1742406751409,0.011863,84293.0,84291.0,0.3]
["bitfinex","BTCUSD",1742406751606,0.0173949,84295.0,84291.0,0.23727]
["bitfinex","BTCUSD",1742406751818,0.237264,84294.0,84291.0,0.53727]
["bitfinex","BTCUSD",1742406752119,0.24279749,84294.0,84291.0,0.53727]
["bitfinex","BTCUSD",1742406753033,0.24279749,84294.0,84293.0,0.3]
["bitfinex","BTCUSD",1742406753315,0.237272,84292.0,84291.0,0.3]
["bitfinex","BTCUSD",1742406753512,0.00553349,84294.0,84291.0,0.3]
["bitfinex","BTCUSD",1742406753736,0.0055268,84292.0,84291.0,0.3]
["bitfinex","BTCUSD",1742406753937,0.011863,84295.0,84291.0,0.306]
["bitfinex","BTCUSD",1742406754117,0.0055262,84292.0,84291.0,0.306]
["bitfinex","BTCUSD",1742406754389,0.237265,84294.0,84291.0,0.543272]
["bitfinex","BTCUSD",1742406754552,0.249103,84303.0,84293.0,0.011863]
["bitfinex","BTCUSD",1742406754766,0.249106,84302.0,84298.0,0.237253]
["bitfinex","BTCUSD",1742406754916,0.237248,84300.0,84297.0,0.237255]
["bitfinex","BTCUSD",1742406755124,0.237251,84299.0,84296.0,0.237259]
["bitfinex","BTCUSD",1742406755336,0.249115,84299.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742406755509,0.249126,84295.0,84291.0,0.3]
["bitfinex","BTCUSD",1742406755723,0.237268,84293.0,84291.0,0.4492]
["bitfinex","BTCUSD",1742406755926,0.237265,84294.0,84291.0,0.537272]
["bitfinex","BTCUSD",1742406756126,0.237263,84295.0,84292.0,0.237269]
["bitfinex","BTCUSD",1742406756353,0.249121,84297.0,84294.0,0.237263]
["bitfinex","BTCUSD",1742406756354,0.237256,84297.0,84294.0,0.237263]
["bitfinex","BTCUSD",1742406756635,0.23726,84296.0,84292.0,0.011863]
["bitfinex","BTCUSD",1742406756870,0.23726,84296.0,84293.0,0.006]
["bitfinex","BTCUSD",1742406757188,0.23726,84296.0,84293.0,0.243267]
["bitfinex","BTCUSD",1742406757385,0.237259,84296.0,84294.0,0.237264]
["bitfinex","BTCUSD",1742406757589,0.237259,84296.0,84293.0,0.237267]
["bitfinex","BTCUSD",1742406757821,0.237259,84296.0,84294.0,0.006]
["bitfinex","BTCUSD",1742406758300,0.011863,84293.0,84286.0,0.011864]
["bitfinex","BTCUSD",1742406758503,0.249145,84288.0,84280.0,0.1492]
["bitfinex","BTCUSD",1742406758680,0.249145,84288.0,84282.0,0.237296]
["bitfinex","BTCUSD",1742406759339,0.249145,84288.0,84283.0,0.011864]
["bitfinex","BTCUSD",1742406759543,0.242821,84288.0,84283.0,0.011864]
["bitfinex","BTCUSD",1742406759708,0.242821,84288.0,84284.0,0.237291]
["bitfinex","BTCUSD",1742406759859,0.00554,84288.0,84283.0,0.249157]
["bitfinex","BTCUSD",1742406760064,0.237261,84297.0,84291.0,0.011863]
["bitfinex","BTCUSD",1742406760366,0.237265,84294.0,84292.0,0.237269]
["bitfinex","BTCUSD",1742406760654,0.011862,84302.0,84294.0,0.237262]
["bitfinex","BTCUSD",1742406760847,0.237256,84298.0,84294.0,0.243262]
["bitfinex","BTCUSD",1742406761089,0.011862,84301.0,84297.0,0.237256]
["bitfinex","BTCUSD",1742406761236,0.23725,84300.0,84297.0,0.237256]
["bitfinex","BTCUSD",1742406761582,0.0001692,84320.0,84312.0,0.31186]
["bitfinex","BTCUSD",1742406761724,0.0120282,84320.0,84312.0,0.697874]
["bitfinex","BTCUSD",1742406761966,0.237197,84318.0,84312.0,0.697874]
["bitfinex","BTCUSD",1742406762129,0.237194,84319.0,84312.0,0.697874]
["bitfinex","BTCUSD",1742406762325,0.01186,84316.0,84312.0,0.4488]
["bitfinex","BTCUSD",1742406762513,0.237208,84314.0,84312.0,0.4488]
["bitfinex","BTCUSD",1742406762712,0.249062,84316.0,84312.0,0.4488]
["bitfinex","BTCUSD",1742406762958,0.2372,84317.0,84312.0,0.697874]
["bitfinex","BTCUSD",1742406763312,0.0001692,84320.0,84312.0,0.1488]
["bitfinex","BTCUSD",1742406763516,0.0001692,84320.0,84298.0,0.38375]
["bitfinex","BTCUSD",1742406763517,0.02640185,84305.0,84298.0,0.38375]
["bitfinex","BTCUSD",1742406763721,0.237247,84301.0,84298.0,0.383753]
["bitfinex","BTCUSD",1742406763922,0.237225,84308.0,84306.0,0.23723]
["bitfinex","BTCUSD",1742406764168,0.011861,84308.0,84304.0,0.237234]
["bitfinex","BTCUSD",1742406764380,0.011861,84307.0,84299.0,0.23725]
["bitfinex","BTCUSD",1742406764583,0.249109,84302.0,84298.0,0.1465]
["bitfinex","BTCUSD",1742406764815,0.01454085,84308.0,84302.0,0.237239]
["bitfinex","BTCUSD",1742406764965,0.23723,84307.0,84302.0,0.237239]
["bitfinex","BTCUSD",1742406765167,0.23723,84307.0,84306.0,0.006]
["bitfinex","BTCUSD",1742406765381,0.249091,84307.0,84306.0,0.006]
["bitfinex","BTCUSD",1742406766194,0.011862,84302.0,84298.0,0.1465]
["bitfinex","BTCUSD",1742406766431,0.237239,84303.0,84298.0,0.383751]
["bitfinex","BTCUSD",1742406766614,0.237239,84303.0,84299.0,0.237249]
["bitfinex","BTCUSD",1742406766813,0.011863,84290.0,84289.0,0.0003386]
["bitfinex","BTCUSD",1742406767016,0.249139,84290.0,84289.0,0.0003386]
["bitfinex","BTCUSD",1742406767227,0.237276,84290.0,84289.0,0.0003386]
["bitfinex","BTCUSD",1742406767432,0.23727,84292.0,84289.0,0.0003386]
["bitfinex","BTCUSD",1742406767809,0.237275,84291.0,84289.0,0.0003386]
["bitfinex","BTCUSD",1742406768135,0.249139,84290.0,84289.0,0.0003386]
["bitfinex","BTCUSD",1742406769138,0.26367985,84290.0,84289.0,0.0003386]
["bitfinex","BTCUSD",1742406769680,0.26367985,84290.0,84289.0,0.0063386]
["bitfinex","BTCUSD",1742406770205,0.45255885,84290.0,84289.0,0.0063386]
["bitfinex","BTCUSD",1742406770631,0.26367985,84290.0,84289.0,0.0063386]
["bitfinex","BTCUSD",1742406770997,0.26367985,84290.0,84289.0,0.0003386]
["bitfinex","BTCUSD",1742406771173,0.26367985,84290.0,84289.0,0.0063386]
["bitfinex","BTCUSD",1742406771730,0.26367985,84290.0,84289.0,0.0003386]
["bitfinex","BTCUSD",1742406771931,0.26367985,84290.0,84289.0,0.0063386]
["bitfinex","BTCUSD",1742406772138,0.249139,84290.0,84289.0,0.0063386]
["bitfinex","BTCUSD",1742406773066,0.26367985,84290.0,84289.0,0.0063386]
["bitfinex","BTCUSD",1742406773239,0.45255885,84290.0,84289.0,0.0063386]
["bitfinex","BTCUSD",1742406773867,0.41144085,84290.0,84289.0,0.0063386]
["bitfinex","BTCUSD",1742406774045,0.26367985,84290.0,84289.0,0.0063386]
["bitfinex","BTCUSD",1742406774225,0.45255885,84290.0,84289.0,0.0063386]
["bitfinex","BTCUSD",1742406774787,0.42344085,84290.0,84289.0,0.0063386]
["bitfinex","BTCUSD",1742406775972,0.26367985,84290.0,84289.0,0.0063386]
["bitfinex","BTCUSD",1742406777982,0.237276,84290.0,84289.0,0.0063386]
["bitfinex","BTCUSD",1742406778299,0.249139,84290.0,84289.0,0.0063386]
["bitfinex","BTCUSD",1742406778504,0.26367985,84290.0,84289.0,0.0063386]
["bitfinex","BTCUSD",1742406778690,0.45255885,84290.0,84289.0,0.0063386]
["bitfinex","BTCUSD",1742406779153,0.26367985,84290.0,84289.0,0.0063386]
["bitfinex","BTCUSD",1742406779728,0.011862,84297.0,84290.0,0.011863]
["bitfinex","BTCUSD",1742406779935,0.01454085,84295.0,84292.0,0.237267]
["bitfinex","BTCUSD",1742406780162,0.237259,84296.0,84294.0,0.237262]
["bitfinex","BTCUSD",1742406780363,0.237271,84292.0,84289.0,0.0063386]
["bitfinex","BTCUSD",1742406780534,0.249139,84290.0,84289.0,0.0063386]
["bitfinex","BTCUSD",1742406780741,0.01454085,84299.0,84298.0,0.237253]
["bitfinex","BTCUSD",1742406780993,0.01454085,84299.0,84296.0,0.237259]
["bitfinex","BTCUSD",1742406781197,0.011862,84300.0,84296.0,0.237256]
["bitfinex","BTCUSD",1742406781462,0.011862,84302.0,84299.0,0.237248]
["bitfinex","BTCUSD",1742406781463,0.237244,84302.0,84299.0,0.237248]
["bitfinex","BTCUSD",1742406781700,0.237253,84298.0,84296.0,0.237253]
["bitfinex","BTCUSD",1742406781877,0.237253,84298.0,84294.0,0.249127]
["bitfinex","BTCUSD",1742406782104,0.237256,84297.0,84294.0,0.249127]
["bitfinex","BTCUSD",1742406782260,0.237253,84298.0,84294.0,0.011863]
["bitfinex","BTCUSD",1742406782471,0.237253,84298.0,84291.0,0.249133]
["bitfinex","BTCUSD",1742406782472,0.237276,84290.0,84286.0,0.237285]
["bitfinex","BTCUSD",1742406782678,0.237276,84290.0,84285.0,0.383924]
["bitfinex","BTCUSD",1742406782854,0.011863,84291.0,84286.0,0.011864]
["bitfinex","BTCUSD",1742406782855,0.249136,84291.0,84286.0,0.011864]
["bitfinex","BTCUSD",1742406783054,0.249133,84293.0,84289.0,0.2376166]
["bitfinex","BTCUSD",1742406783253,0.011862,84296.0,84290.0,0.237276]
["bitfinex","BTCUSD",1742406783468,0.011862,84296.0,84289.0,0.2494796]
["bitfinex","BTCUSD",1742406783469,0.011863,84295.0,84289.0,0.2494796]
["bitfinex","BTCUSD",1742406783659,0.237272,84292.0,84289.0,0.2376166]
["bitfinex","BTCUSD",1742406783978,0.249139,84290.0,84289.0,0.0003386]
["bitfinex","BTCUSD",1742406785308,0.249139,84290.0,84289.0,0.0063386]
["bitfinex","BTCUSD",1742406785941,0.237276,84290.0,84289.0,0.0063386]
["bitfinex","BTCUSD",1742406786689,0.249139,84290.0,84289.0,0.0063386]
["bitfinex","BTCUSD",1742406793096,0.45255885,84290.0,84289.0,0.0063386]
["bitfinex","BTCUSD",1742406794123,0.45255885,84290.0,84287.0,9e-07]
["bitfinex","BTCUSD",1742406794124,0.249145,84288.0,84287.0,9e-07]
["bitfinex","BTCUSD",1742406794326,0.56368585,84288.0,84287.0,9e-07]
["bitfinex","BTCUSD",1742406794916,0.64418585,84288.0,84287.0,9e-07]
["bitfinex","BTCUSD",1742406795950,1.05838585,84288.0,84287.0,9e-07]
["bitfinex","BTCUSD",1742406796385,0.249237,84257.0,84245.0,0.0499]
["bitfinex","BTCUSD",1742406797648,0.237399,84246.0,84245.0,0.0499]
["bitfinex","BTCUSD",1742406797922,0.249268,84246.0,84245.0,0.05030474]
["bitfinex","BTCUSD",1742406798124,0.249268,84246.0,84245.0,0.00040474]
["bitfinex","BTCUSD",1742406798769,0.23738,84254.0,84245.0,0.00040474]
["bitfinex","BTCUSD",1742406798770,0.011867,84266.0,84255.0,0.011868]
["bitfinex","BTCUSD",1742406798977,0.23734,84268.0,84257.0,0.237367]
["bitfinex","BTCUSD",1742406799187,0.237364,84259.0,84248.0,0.3]
["bitfinex","BTCUSD",1742406799385,0.011867,84266.0,84250.0,0.011869]
["bitfinex","BTCUSD",1742406799577,0.237346,84265.0,84252.0,0.537381]
["bitfinex","BTCUSD",1742406799847,0.237346,84265.0,84260.0,0.237358]
["bitfinex","BTCUSD",1742406800030,0.01454085,84268.0,84264.0,0.011867]
["bitfinex","BTCUSD",1742406800233,0.25187885,84268.0,84263.0,0.249218]
["bitfinex","BTCUSD",1742406800406,0.23733,84271.0,84265.0,0.237345]
["bitfinex","BTCUSD",1742406800583,0.237333,84270.0,84266.0,0.237343]
["bitfinex","BTCUSD",1742406800790,0.237333,84270.0,84265.0,0.249212]
["bitfinex","BTCUSD",1742406801027,0.237325,84273.0,84266.0,0.011867]
["bitfinex","BTCUSD",1742406801028,0.01454085,84273.0,84266.0,0.011867]
["bitfinex","BTCUSD",1742406801186,0.011865,84279.0,84271.0,0.011866]
["bitfinex","BTCUSD",1742406801388,0.249187,84274.0,84268.0,0.237336]
["bitfinex","BTCUSD",1742406801633,0.237327,84272.0,84268.0,0.237336]
["bitfinex","BTCUSD",1742406801835,0.237327,84272.0,84267.0,0.237335]
["bitfinex","BTCUSD",1742406802152,0.237314,84277.0,84272.0,0.011866]
["bitfinex","BTCUSD",1742406802365,0.011865,84280.0,84272.0,0.011866]
["bitfinex","BTCUSD",1742406802541,0.011865,84278.0,84271.0,0.011866]
["bitfinex","BTCUSD",1742406802755,0.00012126,84281.0,84280.0,0.249169]
["bitfinex","BTCUSD",1742406803918,0.00012126,84281.0,84268.0,0.003]
["bitfinex","BTCUSD",1742406804126,0.00012126,84281.0,84267.0,0.3]
["bitfinex","BTCUSD",1742406804127,0.249192,84274.0,84267.0,0.3]
["bitfinex","BTCUSD",1742406804326,0.237344,84266.0,84260.0,0.3459]
["bitfinex","BTCUSD",1742406804504,0.23734,84267.0,84260.0,0.0459]
["bitfinex","BTCUSD",1742406804829,0.011866,84270.0,84260.0,0.283259]
["bitfinex","BTCUSD",1742406804830,0.23735,84264.0,84260.0,0.283259]
["bitfinex","BTCUSD",1742406805043,0.23735,84264.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742406805253,0.23735,84264.0,84260.0,0.283259]
["bitfinex","BTCUSD",1742406805453,0.237319,84275.0,84265.0,0.011867]
["bitfinex","BTCUSD",1742406805603,0.011866,84272.0,84264.0,0.237349]
["bitfinex","BTCUSD",1742406805805,0.237329,84271.0,84264.0,0.011867]
["bitfinex","BTCUSD",1742406806013,0.237326,84273.0,84267.0,0.237335]
["bitfinex","BTCUSD",1742406806239,0.237329,84272.0,84269.0,0.237335]
["bitfinex","BTCUSD",1742406806427,0.237327,84272.0,84269.0,0.237335]
["bitfinex","BTCUSD",1742406806612,0.237327,84272.0,84268.0,0.249201]
["bitfinex","BTCUSD",1742406806818,0.249163,84282.0,84278.0,0.237308]
["bitfinex","BTCUSD",1742406807000,0.237321,84274.0,84273.0,0.006]
["bitfinex","BTCUSD",1742406807195,0.249187,84274.0,84273.0,0.006]
["bitfinex","BTCUSD",1742406807399,0.249201,84269.0,84268.0,0.14572]
["bitfinex","BTCUSD",1742406807817,0.249201,84269.0,84268.0,0.15072]
["bitfinex","BTCUSD",1742406808020,0.249201,84269.0,84268.0,0.005]
["bitfinex","BTCUSD",1742406808021,0.26374185,84269.0,84268.0,0.005]
["bitfinex","BTCUSD",1742406808225,0.23735,84264.0,84258.0,0.237363]
["bitfinex","BTCUSD",1742406808406,0.23735,84264.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742406808806,0.23735,84264.0,84260.0,0.237357]
["bitfinex","BTCUSD",1742406809025,0.011867,84265.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742406809227,0.249216,84264.0,84259.0,0.011868]
["bitfinex","BTCUSD",1742406809428,0.237344,84266.0,84262.0,0.249221]
["bitfinex","BTCUSD",1742406809631,0.011866,84268.0,84262.0,0.011867]
["bitfinex","BTCUSD",1742406809827,0.237343,84267.0,84264.0,0.237347]
["bitfinex","BTCUSD",1742406810056,0.011869,84251.0,84249.0,0.0476]
["bitfinex","BTCUSD",1742406810233,0.011869,84247.0,84237.0,0.202791]
["bitfinex","BTCUSD",1742406810432,0.011869,84250.0,84240.0,0.01187]
["bitfinex","BTCUSD",1742406810684,0.011869,84248.0,84242.0,0.01187]
["bitfinex","BTCUSD",1742406810966,0.237402,84245.0,84241.0,0.237411]
["bitfinex","BTCUSD",1742406811482,0.249269,84246.0,84242.0,0.237409]
["bitfinex","BTCUSD",1742406811765,0.237405,84245.0,84241.0,0.24968674]
["bitfinex","BTCUSD",1742406811996,0.237406,84244.0,84241.0,0.23781674]
["bitfinex","BTCUSD",1742406812200,0.237395,84248.0,84244.0,0.237405]
["bitfinex","BTCUSD",1742406812401,0.011868,84255.0,84247.0,0.011869]
["bitfinex","BTCUSD",1742406812622,0.237383,84252.0,84248.0,0.237394]
["bitfinex","BTCUSD",1742406813004,0.011868,84254.0,84250.0,0.237388]
["bitfinex","BTCUSD",1742406813148,0.249245,84254.0,84250.0,0.237388]
["bitfinex","BTCUSD",1742406813349,0.237383,84253.0,84249.0,0.011869]
["bitfinex","BTCUSD",1742406813751,0.237358,84261.0,84254.0,0.011868]
["bitfinex","BTCUSD",1742406813955,0.237371,84257.0,84254.0,0.237377]
["bitfinex","BTCUSD",1742406814154,0.011868,84256.0,84247.0,0.3]
["bitfinex","BTCUSD",1742406814423,0.011868,84256.0,84249.0,0.237389]
["bitfinex","BTCUSD",1742406814571,0.011868,84256.0,84250.0,0.237388]
["bitfinex","BTCUSD",1742406814978,0.237377,84255.0,84252.0,0.237382]
["bitfinex","BTCUSD",1742406816618,0.237377,84254.0,84249.0,0.249258]
["bitfinex","BTCUSD",1742406816833,0.249242,84255.0,84251.0,0.237385]
["bitfinex","BTCUSD",1742406817296,0.237374,84255.0,84251.0,0.237385]
["bitfinex","BTCUSD",1742406817507,0.011869,84253.0,84249.0,0.237389]
["bitfinex","BTCUSD",1742406817742,0.237374,84255.0,84248.0,0.011869]
["bitfinex","BTCUSD",1742406818061,0.26377485,84258.0,84255.0,0.237373]
["bitfinex","BTCUSD",1742406818442,0.26377485,84258.0,84253.0,0.249249]
["bitfinex","BTCUSD",1742406818706,0.237373,84256.0,84253.0,0.237379]
["bitfinex","BTCUSD",1742406819091,0.237383,84252.0,84246.0,0.383117]
["bitfinex","BTCUSD",1742406819326,0.237394,84249.0,84245.0,0.2374]
["bitfinex","BTCUSD",1742406819503,0.011869,84249.0,84243.0,0.01187]
["bitfinex","BTCUSD",1742406819676,0.237394,84250.0,84247.0,0.237394]
["bitfinex","BTCUSD",1742406819859,0.25193485,84250.0,84249.0,0.006]
["bitfinex","BTCUSD",1742406820497,0.237392,84249.0,84246.0,0.237398]
["bitfinex","BTCUSD",1742406820864,0.237394,84248.0,84246.0,0.237398]
["bitfinex","BTCUSD",1742406821122,0.249261,84249.0,84243.0,0.006]
["bitfinex","BTCUSD",1742406821327,0.249261,84249.0,84243.0,0.01187]
["bitfinex","BTCUSD",1742406822194,0.25192985,84250.0,84247.0,0.011869]
["bitfinex","BTCUSD",1742406822396,0.01454085,84250.0,84249.0,0.237391]
["bitfinex","BTCUSD",1742406822600,0.01454085,84250.0,84246.0,0.237397]
["bitfinex","BTCUSD",1742406822820,0.01454085,84243.0,84241.0,0.00040474]
["bitfinex","BTCUSD",1742406823024,0.26530576,84242.0,84241.0,0.00040474]
["bitfinex","BTCUSD",1742406823224,0.26382185,84242.0,84241.0,0.00040474]
["bitfinex","BTCUSD",1742406824240,0.26382185,84242.0,84241.0,0.00540474]
["bitfinex","BTCUSD",1742406824443,0.25195185,84242.0,84241.0,0.00540474]
["bitfinex","BTCUSD",1742406824663,0.237409,84243.0,84241.0,0.00540474]
["bitfinex","BTCUSD",1742406824816,0.237411,84242.0,84241.0,0.00540474]
["bitfinex","BTCUSD",1742406825020,0.237409,84243.0,84241.0,0.00540474]
["bitfinex","BTCUSD",1742406825284,0.237411,84242.0,84241.0,0.00540474]
["bitfinex","BTCUSD",1742406825980,0.01454085,84249.0,84245.0,0.237401]
["bitfinex","BTCUSD",1742406826279,0.02640985,84249.0,84245.0,0.237402]
["bitfinex","BTCUSD",1742406826458,0.237399,84246.0,84243.0,0.237407]
["bitfinex","BTCUSD",1742406826657,0.23582626,84246.0,84243.0,0.237407]
["bitfinex","BTCUSD",1742406826854,0.237402,84247.0,84243.0,0.237407]
["bitfinex","BTCUSD",1742406827063,0.2374,84246.0,84243.0,0.237407]
["bitfinex","BTCUSD",1742406827450,0.2374,84246.0,84245.0,0.005]
["bitfinex","BTCUSD",1742406827648,0.237402,84247.0,84245.0,0.005]
["bitfinex","BTCUSD",1742406827848,0.237402,84247.0,84244.0,0.237405]
["bitfinex","BTCUSD",1742406828053,0.237402,84247.0,84245.0,0.237401]
["bitfinex","BTCUSD",1742406828650,0.01454085,84250.0,84248.0,0.237394]
["bitfinex","BTCUSD",1742406828845,0.0001694,84251.0,84249.0,0.237388]
["bitfinex","BTCUSD",1742406829066,0.0001694,84251.0,84250.0,0.237388]
["bitfinex","BTCUSD",1742406829265,0.0001694,84251.0,84250.0,0.249257]
["bitfinex","BTCUSD",1742406829629,0.237388,84250.0,84248.0,0.237394]
["bitfinex","BTCUSD",1742406829919,0.2375574,84251.0,84248.0,0.237394]
["bitfinex","BTCUSD",1742406830263,0.2375574,84251.0,84247.0,0.237391]
["bitfinex","BTCUSD",1742406830462,0.0001694,84251.0,84248.0,0.237392]
["bitfinex","BTCUSD",1742406830956,0.0001694,84251.0,84250.0,0.237388]
["bitfinex","BTCUSD",1742406831167,0.0001694,84251.0,84250.0,0.249257]
["bitfinex","BTCUSD",1742406833065,0.0001694,84251.0,84250.0,0.394977]
["bitfinex","BTCUSD",1742406833441,0.0001694,84251.0,84250.0,0.41190169]
["bitfinex","BTCUSD",1742406833839,0.0001694,84251.0,84250.0,0.40690169]
["bitfinex","BTCUSD",1742406834306,0.0001694,84251.0,84250.0,0.41290169]
["bitfinex","BTCUSD",1742406834515,4e-07,84251.0,84250.0,1.38708721]
["bitfinex","BTCUSD",1742406834717,0.0001693,84288.0,84281.0,0.011865]
["bitfinex","BTCUSD",1742406834918,0.0001693,84288.0,84287.0,0.249148]
["bitfinex","BTCUSD",1742406835102,0.0001693,84288.0,84281.0,0.011865]
["bitfinex","BTCUSD",1742406835103,0.01454085,84280.0,84276.0,0.237314]
["bitfinex","BTCUSD",1742406835712,0.237307,84279.0,84276.0,0.237314]
["bitfinex","BTCUSD",1742406836116,0.237307,84279.0,84276.0,0.23771874]
["bitfinex","BTCUSD",1742406836314,0.237307,84279.0,84276.0,0.00040474]
["bitfinex","BTCUSD",1742406836528,0.01454085,84280.0,84276.0,0.23771674]
["bitfinex","BTCUSD",1742406836727,0.237308,84279.0,84276.0,0.00040474]
["bitfinex","BTCUSD",1742406836926,0.249156,84285.0,84280.0,0.237304]
["bitfinex","BTCUSD",1742406837128,0.237299,84282.0,84278.0,0.237309]
["bitfinex","BTCUSD",1742406837328,0.237305,84280.0,84276.0,0.23771874]
["bitfinex","BTCUSD",1742406837560,0.237311,84278.0,84276.0,0.00040474]
["bitfinex","BTCUSD",1742406837768,0.249177,84277.0,84276.0,0.00040474]
["bitfinex","BTCUSD",1742406838232,0.249177,84277.0,84276.0,0.00640474]
["bitfinex","BTCUSD",1742406838658,0.26371785,84277.0,84276.0,0.00040474]
["bitfinex","BTCUSD",1742406840289,0.25871785,84277.0,84276.0,0.00040474]
["bitfinex","BTCUSD",1742406840671,0.25871785,84277.0,84276.0,0.00640474]
["bitfinex","BTCUSD",1742406841194,0.25871785,84277.0,84276.0,0.00040474]
["bitfinex","BTCUSD",1742406841495,0.25871785,84277.0,84276.0,0.00440474]
["bitfinex","BTCUSD",1742406842011,0.237301,84281.0,84276.0,0.00440474]
["bitfinex","BTCUSD",1742406842208,0.237304,84280.0,84278.0,0.237309]
["bitfinex","BTCUSD",1742406842354,0.02640485,84287.0,84278.0,0.011865]
["bitfinex","BTCUSD",1742406842559,0.237295,84283.0,84279.0,0.237307]
["bitfinex","BTCUSD",1742406842960,0.01454085,84285.0,84280.0,0.249169]
["bitfinex","BTCUSD",1742406843233,0.011864,84283.0,84278.0,0.011865]
["bitfinex","BTCUSD",1742406843439,0.237298,84282.0,84278.0,0.249169]
["bitfinex","BTCUSD",1742406843643,0.011864,84287.0,84282.0,0.011864]
["bitfinex","BTCUSD",1742406843644,0.01454085,84287.0,84282.0,0.011864]
["bitfinex","BTCUSD",1742406843844,0.011864,84283.0,84276.0,0.23771774]
["bitfinex","BTCUSD",1742406844020,0.237305,84280.0,84277.0,0.237312]
["bitfinex","BTCUSD",1742406844252,0.237312,84277.0,84276.0,0.00640474]
["bitfinex","BTCUSD",1742406844453,0.249177,84277.0,84276.0,0.00640474]
["bitfinex","BTCUSD",1742406844655,0.249177,84277.0,84276.0,0.00040474]
["bitfinex","BTCUSD",1742406846363,0.237307,84279.0,84276.0,0.23771774]
["bitfinex","BTCUSD",1742406846679,0.2493143,84288.0,84280.0,0.011865]
["bitfinex","BTCUSD",1742406846981,0.237295,84284.0,84281.0,0.237301]
["bitfinex","BTCUSD",1742406847182,0.0001693,84288.0,84287.0,0.237284]
["bitfinex","BTCUSD",1742406847384,0.0001693,84288.0,84287.0,0.249148]
["bitfinex","BTCUSD",1742406847521,0.0001693,84288.0,84287.0,0.694828]
["bitfinex","BTCUSD",1742406848379,0.0001693,84288.0,84287.0,0.71288026]
["bitfinex","BTCUSD",1742406848581,0.0001693,84288.0,84287.0,0.98366678]
["bitfinex","BTCUSD",1742406849878,0.0001693,84288.0,84287.0,0.97766678]
["bitfinex","BTCUSD",1742406850288,0.0001693,84288.0,84287.0,0.98366678]
["bitfinex","BTCUSD",1742406850731,0.0001693,84288.0,84287.0,0.97766678]
["bitfinex","BTCUSD",1742406851211,0.0001693,84288.0,84287.0,0.98366678]
["bitfinex","BTCUSD",1742406851387,0.0001693,84288.0,84287.0,0.71841175]
["bitfinex","BTCUSD",1742406851598,0.0001693,84288.0,84287.0,0.84024026]
["bitfinex","BTCUSD",1742406851815,0.0001693,84288.0,84287.0,0.449088]
["bitfinex","BTCUSD",1742406852132,0.0001693,84288.0,84287.0,0.76113693]
["bitfinex","BTCUSD",1742406852574,0.0001693,84288.0,84287.0,0.749088]
["bitfinex","BTCUSD",1742406853666,0.0001693,84288.0,84287.0,0.743088]
["bitfinex","BTCUSD",1742406853842,0.0001693,84288.0,84287.0,0.76095233]
["bitfinex","BTCUSD",1742406854201,0.0001693,84288.0,84287.0,0.88052736]
["bitfinex","BTCUSD",1742406854407,0.0001693,84288.0,84287.0,0.83745233]
["bitfinex","BTCUSD",1742406854608,0.0001693,84288.0,84287.0,0.83145233]
["bitfinex","BTCUSD",1742406854835,0.0001693,84288.0,84287.0,0.679948]
["bitfinex","BTCUSD",1742406854947,0.0001693,84288.0,84287.0,0.825588]
["bitfinex","BTCUSD",1742406855319,0.0001693,84288.0,84287.0,0.819588]
["bitfinex","BTCUSD",1742406855559,0.0001693,84288.0,84287.0,0.743088]
["bitfinex","BTCUSD",1742406856750,0.0001693,84288.0,84287.0,0.749088]
["bitfinex","BTCUSD",1742406857349,0.0001693,84288.0,84287.0,0.743088]
["bitfinex","BTCUSD",1742406857560,0.0001693,84288.0,84287.0,0.249148]
["bitfinex","BTCUSD",1742406857751,0.0120333,84288.0,84287.0,0.006]
["bitfinex","BTCUSD",1742406858153,0.2493173,84288.0,84287.0,0.006]
["bitfinex","BTCUSD",1742406858514,0.249162,84282.0,84281.0,0.1456]
["bitfinex","BTCUSD",1742406858897,0.237298,84282.0,84281.0,0.1456]
["bitfinex","BTCUSD",1742406859114,0.249162,84282.0,84281.0,0.1456]
["bitfinex","BTCUSD",1742406859312,0.237298,84282.0,84281.0,0.1456]
["bitfinex","BTCUSD",1742406859521,0.249162,84282.0,84281.0,0.1456]
["bitfinex","BTCUSD",1742406859920,0.237291,84285.0,84281.0,0.157465]
["bitfinex","BTCUSD",1742406860234,0.249148,84287.0,84282.0,0.011864]
["bitfinex","BTCUSD",1742406860458,0.011864,84286.0,84282.0,0.237295]
["bitfinex","BTCUSD",1742406860667,0.237298,84282.0,84281.0,0.1456]
["bitfinex","BTCUSD",1742406860868,0.249156,84284.0,84281.0,0.1516]
["bitfinex","BTCUSD",1742406861127,0.0001693,84282.0,84281.0,0.1516]
["bitfinex","BTCUSD",1742406861332,0.0001693,84282.0,84281.0,0.1456]
["bitfinex","BTCUSD",1742406862219,0.0001693,84282.0,84280.0,0.237301]
["bitfinex","BTCUSD",1742406862354,0.0001693,84282.0,84281.0,0.237301]
["bitfinex","BTCUSD",1742406862551,0.237302,84281.0,84279.0,0.1456]
["bitfinex","BTCUSD",1742406862774,0.0001693,84282.0,84279.0,0.1456]
["bitfinex","BTCUSD",1742406863016,0.0001693,84282.0,84279.0,0.157465]
["bitfinex","BTCUSD",1742406863244,0.0001693,84282.0,84280.0,0.237304]
["bitfinex","BTCUSD",1742406863444,0.0001693,84282.0,84281.0,0.237301]
["bitfinex","BTCUSD",1742406863725,0.0001693,84282.0,84281.0,0.549166]
["bitfinex","BTCUSD",1742406864070,0.0001693,84282.0,84281.0,0.555166]
["bitfinex","BTCUSD",1742406865433,0.0001693,84282.0,84281.0,0.65438316]
["bitfinex","BTCUSD",1742406866456,0.0001693,84282.0,84281.0,0.630566]
["bitfinex","BTCUSD",1742406866602,0.0001693,84282.0,84281.0,0.6527583]
["bitfinex","BTCUSD",1742406866790,0.0001693,84282.0,84281.0,0.77233333]
["bitfinex","BTCUSD",1742406866995,0.0001693,84282.0,84281.0,1.18853333]
["bitfinex","BTCUSD",1742406867592,0.0001693,84282.0,84281.0,1.18253333]
["bitfinex","BTCUSD",1742406867791,0.0001693,84282.0,84281.0,1.21804102]
["bitfinex","BTCUSD",1742406868053,0.0001693,84282.0,84281.0,1.22404102]
["bitfinex","BTCUSD",1742406868612,0.0001693,84282.0,84281.0,1.09846599]
["bitfinex","BTCUSD",1742406869110,0.0001693,84282.0,84281.0,1.0629583]
["bitfinex","BTCUSD",1742406869316,0.0001693,84282.0,84281.0,0.9875583]
["bitfinex","BTCUSD",1742406869515,0.0001693,84282.0,84281.0,0.8331583]
["bitfinex","BTCUSD",1742406869838,0.0001693,84282.0,84281.0,1.1331583]
["bitfinex","BTCUSD",1742406870046,0.0001693,84282.0,84281.0,1.1391583]
["bitfinex","BTCUSD",1742406870510,0.0001693,84282.0,84281.0,1.1331583]
["bitfinex","BTCUSD",1742406870913,0.0001693,84282.0,84281.0,1.1391583]
["bitfinex","BTCUSD",1742406872166,0.0001693,84282.0,84281.0,0.7229583]
["bitfinex","BTCUSD",1742406873275,0.0001693,84282.0,84281.0,0.5773583]
["bitfinex","BTCUSD",1742406873433,0.0001693,84282.0,84281.0,0.7229583]
["bitfinex","BTCUSD",1742406873830,0.0001693,84282.0,84281.0,0.700766]
["bitfinex","BTCUSD",1742406876305,0.0001693,84282.0,84281.0,0.555166]
["bitfinex","BTCUSD",1742406876645,0.0001693,84282.0,84281.0,0.006]
["bitfinex","BTCUSD",1742406876646,0.2493313,84282.0,84281.0,0.006]
["bitfinex","BTCUSD",1742406876859,0.0001693,84282.0,84281.0,0.006]
["bitfinex","BTCUSD",1742406877068,0.0001693,84282.0,84281.0,0.243301]
["bitfinex","BTCUSD",1742406877297,0.0001693,84282.0,84281.0,0.255166]
["bitfinex","BTCUSD",1742406877496,0.0001693,84282.0,84281.0,0.249166]
["bitfinex","BTCUSD",1742406877717,0.0001693,84282.0,84281.0,0.254166]
["bitfinex","BTCUSD",1742406877934,0.0001693,84282.0,84281.0,0.27639237]
["bitfinex","BTCUSD",1742406878154,0.0001693,84282.0,84281.0,0.57639237]
["bitfinex","BTCUSD",1742406878355,0.0001693,84282.0,84281.0,0.57139237]
["bitfinex","BTCUSD",1742406878517,0.0001693,84282.0,84281.0,0.57739237]
["bitfinex","BTCUSD",1742406879239,0.0001693,84282.0,84281.0,0.65529237]
["bitfinex","BTCUSD",1742406879564,0.0001693,84282.0,84281.0,0.633066]
["bitfinex","BTCUSD",1742406879968,0.0001693,84282.0,84281.0,0.65044488]
["bitfinex","BTCUSD",1742406880262,0.0001693,84282.0,84281.0,0.65644488]
["bitfinex","BTCUSD",1742406880437,0.0001693,84282.0,84281.0,0.77601991]
["bitfinex","BTCUSD",1742406880836,0.0001693,84282.0,84281.0,0.77001991]
["bitfinex","BTCUSD",1742406881038,0.0001693,84282.0,84281.0,0.77601991]
["bitfinex","BTCUSD",1742406885275,0.23722,84310.0,84308.0,0.237225]
["bitfinex","BTCUSD",1742406885276,0.23593253,84310.0,84308.0,0.237225]
["bitfinex","BTCUSD",1742406885472,0.237217,84311.0,84308.0,0.237225]
["bitfinex","BTCUSD",1742406885779,0.23722,84310.0,84306.0,0.249092]
["bitfinex","BTCUSD",1742406885982,0.237222,84309.0,84306.0,0.237231]
["bitfinex","BTCUSD",1742406886202,0.237225,84308.0,84305.0,0.249094]
["bitfinex","BTCUSD",1742406886444,0.2373463,84308.0,84304.0,0.237235]
["bitfinex","BTCUSD",1742406886633,0.23723,84307.0,84304.0,0.237235]
["bitfinex","BTCUSD",1742406886837,0.2373463,84308.0,84305.0,0.237233]
["bitfinex","BTCUSD",1742406887144,0.0001213,84308.0,84306.0,0.237228]
["bitfinex","BTCUSD",1742406887461,0.0001213,84308.0,84305.0,0.242233]
["bitfinex","BTCUSD",1742406887980,0.249092,84306.0,84305.0,0.005]
["bitfinex","BTCUSD",1742406888185,0.26363285,84306.0,84305.0,0.005]
["bitfinex","BTCUSD",1742406888619,0.237264,84295.0,84292.0,0.23727]
["bitfinex","BTCUSD",1742406889354,0.011862,84302.0,84295.0,0.011863]
["bitfinex","BTCUSD",1742406889561,0.237247,84301.0,84297.0,0.237254]
["bitfinex","BTCUSD",1742406889767,0.237248,84300.0,84297.0,0.237254]
["bitfinex","BTCUSD",1742406889979,0.249094,84306.0,84298.0,0.237253]
["bitfinex","BTCUSD",1742406890191,0.2373483,84308.0,84303.0,0.237234]
["bitfinex","BTCUSD",1742406890331,0.237228,84307.0,84303.0,0.237234]
["bitfinex","BTCUSD",1742406890537,0.237232,84306.0,84303.0,0.237234]
["bitfinex","BTCUSD",1742406890988,0.237236,84304.0,84301.0,0.237244]
["bitfinex","BTCUSD",1742406891190,0.237241,84303.0,84299.0,0.24911]
["bitfinex","BTCUSD",1742406891395,0.23714169,84303.0,84299.0,0.24911]
["bitfinex","BTCUSD",1742406892290,0.237242,84304.0,84302.0,0.237242]
["bitfinex","BTCUSD",1742406892492,0.237242,84304.0,84303.0,0.005]
["bitfinex","BTCUSD",1742406893585,0.237234,84305.0,84303.0,0.005]
["bitfinex","BTCUSD",1742406893784,0.0001213,84308.0,84304.0,0.237236]
["bitfinex","BTCUSD",1742406894014,0.0001213,84308.0,84305.0,0.237231]
["bitfinex","BTCUSD",1742406894336,0.237228,84307.0,84304.0,0.237236]
["bitfinex","BTCUSD",1742406894899,0.237228,84307.0,84304.0,0.242236]
["bitfinex","BTCUSD",1742406895100,0.237231,84306.0,84304.0,0.242236]
["bitfinex","BTCUSD",1742406895301,0.0001213,84308.0,84304.0,0.016861]
["bitfinex","BTCUSD",1742406895529,0.0001213,84308.0,84306.0,0.237228]
["bitfinex","BTCUSD",1742406895728,0.237228,84307.0,84304.0,0.242235]
["bitfinex","BTCUSD",1742406896137,0.237231,84306.0,84304.0,0.005]
["bitfinex","BTCUSD",1742406896361,0.237233,84305.0,84304.0,0.005]
["bitfinex","BTCUSD",1742406897045,0.237231,84306.0,84304.0,0.005]
["bitfinex","BTCUSD",1742406897248,0.237231,84306.0,84303.0,0.237238]
["bitfinex","BTCUSD",1742406897450,0.237233,84305.0,84302.0,0.14556]
["bitfinex","BTCUSD",1742406897653,0.249092,84306.0,84302.0,0.382801]
["bitfinex","BTCUSD",1742406897971,0.2373473,84308.0,84304.0,0.237234]
["bitfinex","BTCUSD",1742406898168,0.0001213,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1742406898371,0.0001213,84308.0,84307.0,0.249089]
["bitfinex","BTCUSD",1742406898952,0.0001213,84308.0,84306.0,0.249091]
["bitfinex","BTCUSD",1742406899593,0.0001213,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1742406899911,0.0001213,84308.0,84307.0,0.249089]
["bitfinex","BTCUSD",1742406901617,0.0001213,84308.0,84307.0,0.255089]
["bitfinex","BTCUSD",1742406901857,0.0001213,84308.0,84307.0,0.555089]
["bitfinex","BTCUSD",1742406902484,0.0001213,84308.0,84307.0,0.306]
["bitfinex","BTCUSD",1742406902704,0.0001213,84308.0,84307.0,0.006]
["bitfinex","BTCUSD",1742406902705,0.2492073,84308.0,84307.0,0.006]
["bitfinex","BTCUSD",1742406903331,0.26374815,84308.0,84307.0,0.006]
["bitfinex","BTCUSD",1742406904200,0.26374815,84308.0,84296.0,0.59056]
["bitfinex","BTCUSD",1742406904201,0.0001213,84308.0,84298.0,0.237252]
["bitfinex","BTCUSD",1742406904333,0.011861,84305.0,84296.0,0.827819]
["bitfinex","BTCUSD",1742406904539,0.237236,84304.0,84301.0,0.237242]
["bitfinex","BTCUSD",1742406904747,0.237236,84304.0,84299.0,0.011862]
["bitfinex","BTCUSD",1742406904748,0.23724,84303.0,84299.0,0.24911]
["bitfinex","BTCUSD",1742406904939,0.23724,84303.0,84300.0,0.237245]
["bitfinex","BTCUSD",1742406905213,0.237236,84304.0,84301.0,0.237244]
["bitfinex","BTCUSD",1742406905415,0.237256,84297.0,84296.0,0.59056]
["bitfinex","BTCUSD",1742406905617,0.237254,84298.0,84296.0,0.59056]
["bitfinex","BTCUSD",1742406905747,0.23725,84301.0,84296.0,0.825818]
["bitfinex","BTCUSD",1742406905978,0.237249,84300.0,84296.0,0.825818]
["bitfinex","BTCUSD",1742406906183,0.237249,84300.0,84297.0,0.237255]
["bitfinex","BTCUSD",1742406906391,0.237251,84299.0,84296.0,0.825819]
["bitfinex","BTCUSD",1742406906591,0.237251,84299.0,84296.0,0.237259]
["bitfinex","BTCUSD",1742406906787,0.237251,84299.0,84291.0,0.011863]
["bitfinex","BTCUSD",1742406906788,0.237267,84295.0,84291.0,0.011863]
["bitfinex","BTCUSD",1742406907013,0.237267,84295.0,84285.0,0.237288]
["bitfinex","BTCUSD",1742406907014,0.237273,84291.0,84276.0,0.0003386]
["bitfinex","BTCUSD",1742406907236,0.237273,84291.0,84286.0,0.237287]
["bitfinex","BTCUSD",1742406907237,0.237278,84289.0,84286.0,0.237287]
["bitfinex","BTCUSD",1742406907752,0.237278,84289.0,84285.0,0.237287]
["bitfinex","BTCUSD",1742406907961,0.237273,84291.0,84285.0,0.011864]
["bitfinex","BTCUSD",1742406908091,0.237277,84290.0,84287.0,0.237283]
["bitfinex","BTCUSD",1742406908294,0.237277,84290.0,84288.0,0.0053384]
["bitfinex","BTCUSD",1742406908295,0.237278,84289.0,84288.0,0.0053384]
["bitfinex","BTCUSD",1742406908525,0.237273,84291.0,84288.0,0.2376194]
["bitfinex","BTCUSD",1742406908899,0.237277,84290.0,84288.0,0.0053384]
["bitfinex","BTCUSD",1742406909039,0.237277,84290.0,84288.0,0.0113384]
["bitfinex","BTCUSD",1742406910034,0.249141,84289.0,84288.0,0.0113384]
["bitfinex","BTCUSD",1742406910339,0.237273,84291.0,84288.0,0.0063384]
["bitfinex","BTCUSD",1742406910541,0.011862,84297.0,84292.0,0.237268]
["bitfinex","BTCUSD",1742406910744,0.237264,84295.0,84291.0,0.237268]
["bitfinex","BTCUSD",1742406910978,0.237259,84296.0,84293.0,0.237267]
["bitfinex","BTCUSD",1742406911312,0.237265,84294.0,84291.0,0.237271]
["bitfinex","BTCUSD",1742406911647,0.237265,84294.0,84292.0,0.005]
["bitfinex","BTCUSD",1742406912053,0.011862,84300.0,84293.0,0.249124]
["bitfinex","BTCUSD",1742406912258,0.011862,84300.0,84297.0,0.237256]
["bitfinex","BTCUSD",1742406912259,0.237251,84299.0,84297.0,0.237256]
["bitfinex","BTCUSD",1742406912459,0.237258,84297.0,84293.0,0.011863]
["bitfinex","BTCUSD",1742406912885,0.23726,84296.0,84293.0,0.24913]
["bitfinex","BTCUSD",1742406913117,0.237268,84293.0,84291.0,0.006]
["bitfinex","BTCUSD",1742406913246,0.237262,84295.0,84293.0,0.237267]
["bitfinex","BTCUSD",1742406913445,0.237236,84304.0,84295.0,0.011863]
["bitfinex","BTCUSD",1742406913662,0.0002905,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1742406914272,0.0002905,84308.0,84307.0,0.249089]
["bitfinex","BTCUSD",1742406914530,0.0002905,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1742406914730,0.0002905,84308.0,84306.0,0.249091]
["bitfinex","BTCUSD",1742406914914,0.0002905,84308.0,84307.0,0.004]
["bitfinex","BTCUSD",1742406915111,0.0002905,84308.0,84307.0,0.244228]
["bitfinex","BTCUSD",1742406915289,0.2493765,84308.0,84307.0,0.007]
["bitfinex","BTCUSD",1742406915497,0.2493765,84308.0,84307.0,0.003]
["bitfinex","BTCUSD",1742406917714,0.2493765,84308.0,84307.0,0.007]
["bitfinex","BTCUSD",1742406921323,0.0002905,84308.0,84307.0,0.007]
["bitfinex","BTCUSD",1742406922148,0.0002905,84308.0,84307.0,0.244228]
["bitfinex","BTCUSD",1742406922558,0.0002905,84308.0,84307.0,0.007]
["bitfinex","BTCUSD",1742406922759,0.0002905,84308.0,84307.0,0.244228]
["bitfinex","BTCUSD",1742406923435,0.0002905,84308.0,84307.0,0.256089]
["bitfinex","BTCUSD",1742406924158,0.0002905,84308.0,84307.0,0.256089]
["bitfinex","BTCUSD",1742406924568,0.0002905,84308.0,84307.0,0.244228]
["bitfinex","BTCUSD",1742406924776,0.0002905,84308.0,84307.0,0.256089]
["bitfinex","BTCUSD",1742406924980,0.2493765,84308.0,84307.0,0.007]
["bitfinex","BTCUSD",1742406925394,0.2375155,84308.0,84307.0,0.007]
["bitfinex","BTCUSD",1742406925807,0.0002905,84308.0,84307.0,0.007]
["bitfinex","BTCUSD",1742406926321,0.2375155,84308.0,84307.0,0.007]
["bitfinex","BTCUSD",1742406927014,0.0002905,84308.0,84307.0,0.007]
["bitfinex","BTCUSD",1742406927231,0.2375155,84308.0,84307.0,0.007]
["bitfinex","BTCUSD",1742406928682,0.0002905,84308.0,84307.0,0.244228]
["bitfinex","BTCUSD",1742406929699,0.0002905,84308.0,84307.0,0.007]
["bitfinex","BTCUSD",1742406929900,0.2493765,84308.0,84307.0,0.007]
["bitfinex","BTCUSD",1742406930591,0.2493765,84308.0,84307.0,0.114175]
["bitfinex","BTCUSD",1742406931521,0.0002905,84308.0,84307.0,0.114175]
["bitfinex","BTCUSD",1742406931736,0.2375155,84308.0,84307.0,0.114175]
["bitfinex","BTCUSD",1742406932057,0.0002905,84308.0,84307.0,0.11397085]
["bitfinex","BTCUSD",1742406932262,0.0002905,84308.0,84307.0,0.3496788]
["bitfinex","BTCUSD",1742406932551,0.0002905,84308.0,84307.0,0.1124508]
["bitfinex","BTCUSD",1742406932756,0.2375155,84308.0,84307.0,0.1124508]
["bitfinex","BTCUSD",1742406933292,0.2493765,84308.0,84307.0,0.1124508]
["bitfinex","BTCUSD",1742406933494,0.2375155,84308.0,84307.0,0.1124508]
["bitfinex","BTCUSD",1742406933919,0.0002905,84308.0,84307.0,0.1124508]
["bitfinex","BTCUSD",1742406934318,0.2493765,84308.0,84307.0,0.1124508]
["bitfinex","BTCUSD",1742406935046,0.56816994,84308.0,84307.0,0.1124508]
["bitfinex","BTCUSD",1742406935626,0.53569635,84308.0,84307.0,0.1124508]
["bitfinex","BTCUSD",1742406935827,0.53569635,84308.0,84307.0,0.1084508]
["bitfinex","BTCUSD",1742406936271,0.5211555,84308.0,84307.0,0.111175]
["bitfinex","BTCUSD",1742406936445,0.53569635,84308.0,84307.0,0.113175]
["bitfinex","BTCUSD",1742406936814,0.53569635,84308.0,84307.0,0.111175]
["bitfinex","BTCUSD",1742406938389,0.53569635,84308.0,84307.0,0.107175]
["bitfinex","BTCUSD",1742406938813,0.53569635,84308.0,84307.0,0.108175]
["bitfinex","BTCUSD",1742406939840,0.53569635,84308.0,84307.0,0.10450858]
["bitfinex","BTCUSD",1742406939966,0.53569635,84308.0,84307.0,0.10484698]
["bitfinex","BTCUSD",1742406941280,0.34681735,84308.0,84307.0,0.10484698]
["bitfinex","BTCUSD",1742406941707,0.68117635,84308.0,84307.0,0.10484698]
["bitfinex","BTCUSD",1742406941930,0.4382555,84308.0,84307.0,0.10484698]
["bitfinex","BTCUSD",1742406942106,0.5837355,84308.0,84307.0,0.10484698]
["bitfinex","BTCUSD",1742406942467,0.59827635,84308.0,84307.0,0.10484698]
["bitfinex","BTCUSD",1742406944471,0.4244555,84308.0,84307.0,0.10484698]
["bitfinex","BTCUSD",1742406944675,0.4248055,84308.0,84307.0,0.10484698]
["bitfinex","BTCUSD",1742406945227,0.4248055,84308.0,84307.0,0.10384698]
["bitfinex","BTCUSD",1742406945769,0.4248055,84308.0,84307.0,0.10684698]
["bitfinex","BTCUSD",1742406946186,0.4248055,84308.0,84307.0,0.10884698]
["bitfinex","BTCUSD",1742406947357,0.43934635,84308.0,84307.0,0.10884698]
["bitfinex","BTCUSD",1742406948500,0.43934635,84308.0,84307.0,0.10584698]
["bitfinex","BTCUSD",1742406948709,0.43934635,84308.0,84307.0,0.10684698]
["bitfinex","BTCUSD",1742406949046,0.43934635,84308.0,84307.0,0.10484698]
["bitfinex","BTCUSD",1742406949632,1.01142635,84308.0,84307.0,9.8e-07]
["bitfinex","BTCUSD",1742406949838,0.249118,84297.0,84296.0,3.8e-07]
["bitfinex","BTCUSD",1742406951466,0.26365885,84297.0,84296.0,3.8e-07]
["bitfinex","BTCUSD",1742406952856,0.26365885,84297.0,84296.0,0.00100038]
["bitfinex","BTCUSD",1742406953054,0.26365885,84297.0,84296.0,0.00200038]
["bitfinex","BTCUSD",1742406953454,0.45253785,84297.0,84296.0,0.00200038]
["bitfinex","BTCUSD",1742406954063,0.45253785,84297.0,84296.0,0.00100038]
["bitfinex","BTCUSD",1742406956588,0.45253785,84297.0,84296.0,3.8e-07]
["bitfinex","BTCUSD",1742406956785,0.300941,84289.0,84288.0,7.8e-07]
["bitfinex","BTCUSD",1742406956996,0.53676185,84289.0,84288.0,7.8e-07]
["bitfinex","BTCUSD",1742406959430,0.53776185,84289.0,84288.0,7.8e-07]
["bitfinex","BTCUSD",1742406959727,0.56186133,84289.0,84288.0,7.8e-07]
["bitfinex","BTCUSD",1742406960252,0.97206133,84289.0,84288.0,7.8e-07]
["bitfinex","BTCUSD",1742406960631,1.27206133,84289.0,84288.0,7.8e-07]
["bitfinex","BTCUSD",1742406961038,1.30453492,84289.0,84288.0,7.8e-07]
["bitfinex","BTCUSD",1742406962412,0.249162,84282.0,84281.0,1.8e-07]
["bitfinex","BTCUSD",1742406962607,0.56370285,84282.0,84281.0,1.8e-07]
["bitfinex","BTCUSD",1742406963970,0.56582411,84282.0,84281.0,1.8e-07]
["bitfinex","BTCUSD",1742406964508,0.71130411,84282.0,84281.0,1.8e-07]
["bitfinex","BTCUSD",1742406964904,0.72298502,84282.0,84281.0,1.8e-07]
["bitfinex","BTCUSD",1742406965110,0.72098502,84282.0,84281.0,1.8e-07]
["bitfinex","BTCUSD",1742406965469,0.72198502,84282.0,84281.0,0.00100018]
["bitfinex","BTCUSD",1742406965851,0.72198502,84282.0,84281.0,1.8e-07]
["bitfinex","BTCUSD",1742406966048,1.13218502,84282.0,84281.0,1.8e-07]
["bitfinex","BTCUSD",1742406967136,0.98670502,84282.0,84281.0,1.8e-07]
["bitfinex","BTCUSD",1742406967336,1.13218502,84282.0,84281.0,1.8e-07]
["bitfinex","BTCUSD",1742406972747,0.98670502,84282.0,84281.0,1.8e-07]
["bitfinex","BTCUSD",1742406972943,1.13218502,84282.0,84281.0,1.8e-07]
["bitfinex","BTCUSD",1742406975620,0.98670502,84282.0,84281.0,1.8e-07]
["bitfinex","BTCUSD",1742406975827,0.66048326,84282.0,84281.0,1.8e-07]
["bitfinex","BTCUSD",1742406976027,0.00212126,84282.0,84281.0,0.24916618]
["bitfinex","BTCUSD",1742406976194,0.00212126,84282.0,84281.0,0.37456618]
["bitfinex","BTCUSD",1742406976667,0.00112126,84282.0,84281.0,0.38333596]
["bitfinex","BTCUSD",1742406976880,0.0001692,84289.0,84288.0,0.549145]
["bitfinex","BTCUSD",1742406977088,0.0001692,84289.0,84288.0,0.816125]
["bitfinex","BTCUSD",1742406977089,0.00022195,84289.0,84288.0,0.816125]
["bitfinex","BTCUSD",1742406977292,0.00022195,84289.0,84288.0,1.406965]
["bitfinex","BTCUSD",1742406977912,0.0001692,84308.0,84307.0,0.249089]
["bitfinex","BTCUSD",1742406978135,0.00022196,84308.0,84307.0,0.373689]
["bitfinex","BTCUSD",1742406978528,0.00022196,84308.0,84307.0,0.1246]
["bitfinex","BTCUSD",1742406978730,0.00022196,84308.0,84307.0,0.373689]
["bitfinex","BTCUSD",1742406979343,0.00022196,84308.0,84307.0,0.1236]
["bitfinex","BTCUSD",1742406979555,0.00022196,84308.0,84307.0,0.372689]
["bitfinex","BTCUSD",1742406980378,0.00022196,84308.0,84307.0,0.360828]
["bitfinex","BTCUSD",1742406980797,0.00022196,84308.0,84307.0,0.372689]
["bitfinex","BTCUSD",1742406981000,0.00022196,84308.0,84307.0,0.378689]
["bitfinex","BTCUSD",1742406982030,0.00022196,84308.0,84307.0,0.366828]
["bitfinex","BTCUSD",1742406982233,0.23744696,84308.0,84307.0,0.006]
["bitfinex","BTCUSD",1742406982432,0.24930796,84308.0,84307.0,0.006]
["bitfinex","BTCUSD",1742406983277,0.237242,84302.0,84298.0,0.237251]
["bitfinex","BTCUSD",1742406983478,0.249099,84304.0,84299.0,0.237249]
["bitfinex","BTCUSD",1742406983680,0.249099,84304.0,84298.0,0.237253]
["bitfinex","BTCUSD",1742406983836,0.237245,84301.0,84297.0,0.294417]
["bitfinex","BTCUSD",1742406984046,0.011861,84305.0,84300.0,0.011862]
["bitfinex","BTCUSD",1742406984244,0.249081,84310.0,84301.0,0.011862]
["bitfinex","BTCUSD",1742406984461,0.237234,84305.0,84300.0,0.249107]
["bitfinex","BTCUSD",1742406984663,0.237231,84306.0,84300.0,0.011862]
["bitfinex","BTCUSD",1742406984862,0.011861,84307.0,84301.0,0.237245]
["bitfinex","BTCUSD",1742406985069,0.237231,84306.0,84301.0,0.011862]
["bitfinex","BTCUSD",1742406985228,0.237232,84306.0,84302.0,0.237242]
["bitfinex","BTCUSD",1742406985427,0.237232,84306.0,84301.0,0.011862]
["bitfinex","BTCUSD",1742406985650,0.237232,84306.0,84301.0,0.249104]
["bitfinex","BTCUSD",1742406985651,0.237231,84306.0,84301.0,0.249104]
["bitfinex","BTCUSD",1742406985848,0.00022196,84308.0,84303.0,0.011861]
["bitfinex","BTCUSD",1742406986049,0.00022196,84308.0,84301.0,0.011862]
["bitfinex","BTCUSD",1742406986465,0.237235,84305.0,84302.0,0.238241]
["bitfinex","BTCUSD",1742406986666,0.237239,84303.0,84302.0,0.001]
["bitfinex","BTCUSD",1742406986864,0.237239,84303.0,84301.0,0.004]
["bitfinex","BTCUSD",1742406987061,0.249104,84302.0,84301.0,0.004]
["bitfinex","BTCUSD",1742406987268,0.237251,84299.0,84297.0,0.0453]
["bitfinex","BTCUSD",1742406987537,0.249108,84301.0,84297.0,0.282555]
["bitfinex","BTCUSD",1742406987955,0.011862,84302.0,84298.0,0.237252]
["bitfinex","BTCUSD",1742406988204,0.011862,84302.0,84299.0,0.237249]
["bitfinex","BTCUSD",1742406988503,0.2373862,84311.0,84307.0,0.237228]
["bitfinex","BTCUSD",1742406988704,0.0001692,84311.0,84307.0,0.249089]
["bitfinex","BTCUSD",1742406988909,0.0001692,84311.0,84307.0,0.324289]
["bitfinex","BTCUSD",1742406989599,5.276e-05,84308.0,84307.0,1.20866403]
["bitfinex","BTCUSD",1742406989745,0.0001692,84311.0,84310.0,0.671779]
["bitfinex","BTCUSD",1742406989947,0.0001692,84311.0,84310.0,0.818279]
["bitfinex","BTCUSD",1742406990144,0.0001692,84311.0,84310.0,0.93785403]
["bitfinex","BTCUSD",1742406990612,0.0001692,84311.0,84310.0,0.95131207]
["bitfinex","BTCUSD",1742406990820,0.0001692,84311.0,84310.0,0.97555933]
["bitfinex","BTCUSD",1742406991215,0.0001692,84311.0,84310.0,0.98155933]
["bitfinex","BTCUSD",1742406991704,0.0001692,84313.0,84312.0,0.549074]
["bitfinex","BTCUSD",1742406991915,0.0001692,84313.0,84312.0,1.21064903]
["bitfinex","BTCUSD",1742406992111,0.0001692,84313.0,84312.0,1.35714903]
["bitfinex","BTCUSD",1742406992315,0.0001692,84313.0,84312.0,1.35614903]
["bitfinex","BTCUSD",1742406992955,0.0001694,84336.0,84319.0,0.549053]
["bitfinex","BTCUSD",1742406993158,0.0001694,84336.0,84319.0,0.94038803]
["bitfinex","BTCUSD",1742406993368,0.0001694,84336.0,84324.0,0.675439]
["bitfinex","BTCUSD",1742406993539,0.00024105,84325.0,84324.0,0.79501403]
["bitfinex","BTCUSD",1742406994580,0.00024105,84325.0,84324.0,0.81929597]
["bitfinex","BTCUSD",1742406994922,0.00024105,84325.0,84324.0,0.82529597]
["bitfinex","BTCUSD",1742406995511,0.00024105,84325.0,84324.0,0.82429597]
["bitfinex","BTCUSD",1742406995837,5e-08,84325.0,84324.0,0.82429597]
["bitfinex","BTCUSD",1742406996189,0.0001694,84336.0,84335.0,0.675606]
["bitfinex","BTCUSD",1742406996393,0.0001694,84336.0,84335.0,1.53094103]
["bitfinex","BTCUSD",1742406996603,0.0001694,84336.0,84335.0,1.94714103]
["bitfinex","BTCUSD",1742406997606,0.0001694,84336.0,84335.0,1.95605605]
["bitfinex","BTCUSD",1742406998007,0.0001694,84336.0,84335.0,1.96205605]
["bitfinex","BTCUSD",1742406999017,0.0001694,84336.0,84335.0,1.69716102]
["bitfinex","BTCUSD",1742406999242,0.0001694,84336.0,84335.0,1.61676102]
["bitfinex","BTCUSD",1742406999456,0.0001694,84336.0,84335.0,1.62276102]
["bitfinex","BTCUSD",1742407000126,0.0001694,84336.0,84335.0,1.61676102]
["bitfinex","BTCUSD",1742407000346,0.0001694,84336.0,84335.0,1.61076102]
["bitfinex","BTCUSD",1742407000570,0.0001694,84336.0,84335.0,1.62276102]
["bitfinex","BTCUSD",1742407000996,0.0001694,84336.0,84335.0,1.61076102]
["bitfinex","BTCUSD",1742407001565,0.0001694,84336.0,84335.0,1.69646102]
["bitfinex","BTCUSD",1742407001798,0.0001694,84336.0,84335.0,1.81603605]
["bitfinex","BTCUSD",1742407002593,0.0001694,84336.0,84335.0,1.82203605]
["bitfinex","BTCUSD",1742407002792,0.0001694,84336.0,84335.0,1.81603605]
["bitfinex","BTCUSD",1742407002999,0.0001694,84336.0,84335.0,1.81003605]
["bitfinex","BTCUSD",1742407003193,0.0001694,84336.0,84335.0,1.81603605]
["bitfinex","BTCUSD",1742407003394,0.0001694,84336.0,84335.0,1.82203605]
["bitfinex","BTCUSD",1742407003598,0.0001694,84336.0,84335.0,1.81603605]
["bitfinex","BTCUSD",1742407003980,0.0001694,84336.0,84335.0,1.82203605]
["bitfinex","BTCUSD",1742407004245,0.0001694,84336.0,84335.0,1.81603605]
["bitfinex","BTCUSD",1742407004482,0.0001694,84336.0,84335.0,1.82203605]
["bitfinex","BTCUSD",1742407007522,0.0001694,84338.0,84335.0,1.82203605]
["bitfinex","BTCUSD",1742407007523,0.0001693,84367.0,84348.0,0.548967]
["bitfinex","BTCUSD",1742407007724,0.0001693,84367.0,84366.0,0.327115]
["bitfinex","BTCUSD",1742407007961,3e-07,84367.0,84366.0,1.53147003]
["bitfinex","BTCUSD",1742407008161,0.0009868,84378.0,84373.0,0.548894]
["bitfinex","BTCUSD",1742407008317,0.001,84379.0,84373.0,0.548894]
["bitfinex","BTCUSD",1742407008514,0.00057343,84374.0,84373.0,0.548894]
["bitfinex","BTCUSD",1742407008921,0.0009965,84392.0,84391.0,0.248841]
["bitfinex","BTCUSD",1742407009118,0.0809,84429.0,84391.0,0.248841]
["bitfinex","BTCUSD",1742407009119,0.11716608,84420.0,84391.0,0.14524]
["bitfinex","BTCUSD",1742407009348,0.0001212,84398.0,84397.0,0.548823]
["bitfinex","BTCUSD",1742407010113,0.0001212,84398.0,84391.0,0.157089]
["bitfinex","BTCUSD",1742407010114,0.0001212,84398.0,84391.0,0.14524]
["bitfinex","BTCUSD",1742407010313,0.0001212,84398.0,84392.0,0.011849]
["bitfinex","BTCUSD",1742407010534,0.011849,84392.0,84384.0,0.01185]
["bitfinex","BTCUSD",1742407010746,0.236988,84393.0,84388.0,0.236999]
["bitfinex","BTCUSD",1742407011118,0.236993,84391.0,84388.0,0.236999]
["bitfinex","BTCUSD",1742407011324,0.0001212,84398.0,84391.0,0.005]
["bitfinex","BTCUSD",1742407011439,0.236989,84393.0,84391.0,0.005]
["bitfinex","BTCUSD",1742407011651,0.0001212,84398.0,84397.0,0.011848]
["bitfinex","BTCUSD",1742407012696,0.0001212,84398.0,84397.0,0.158808]
["bitfinex","BTCUSD",1742407012906,2.195e-05,84398.0,84397.0,0.158808]
["bitfinex","BTCUSD",1742407013113,2.195e-05,84398.0,84397.0,0.16778177]
["bitfinex","BTCUSD",1742407013524,2.195e-05,84398.0,84397.0,0.46778177]
["bitfinex","BTCUSD",1742407013932,2.195e-05,84398.0,84397.0,0.47378177]
["bitfinex","BTCUSD",1742407014854,2.195e-05,84398.0,84397.0,0.47978177]
["bitfinex","BTCUSD",1742407016586,2.195e-05,84398.0,84397.0,0.89598177]
["bitfinex","BTCUSD",1742407017622,2.195e-05,84398.0,84397.0,0.88998177]
["bitfinex","BTCUSD",1742407017845,2.195e-05,84398.0,84397.0,0.89598177]
["bitfinex","BTCUSD",1742407019015,2.195e-05,84398.0,84397.0,0.88998177]
["bitfinex","BTCUSD",1742407019424,2.195e-05,84398.0,84397.0,0.88398177]
["bitfinex","BTCUSD",1742407019784,2.195e-05,84398.0,84397.0,0.88998177]
["bitfinex","BTCUSD",1742407020185,2.195e-05,84398.0,84397.0,1.12695677]
["bitfinex","BTCUSD",1742407020391,2.195e-05,84398.0,84397.0,1.13295677]
["bitfinex","BTCUSD",1742407020589,2.195e-05,84398.0,84397.0,0.98599677]
["bitfinex","BTCUSD",1742407020798,2.195e-05,84398.0,84397.0,0.006]
["bitfinex","BTCUSD",1742407021008,2.195e-05,84398.0,84397.0,0.254823]
["bitfinex","BTCUSD",1742407021213,2.195e-05,84398.0,84397.0,0.260823]
["bitfinex","BTCUSD",1742407022050,2.195e-05,84398.0,84397.0,0.254823]
["bitfinex","BTCUSD",1742407022617,2.195e-05,84398.0,84397.0,0.248823]
["bitfinex","BTCUSD",1742407022814,2.195e-05,84398.0,84397.0,0.254823]
["bitfinex","BTCUSD",1742407023796,2.195e-05,84398.0,84397.0,0.248823]
["bitfinex","BTCUSD",1742407023986,2.195e-05,84398.0,84397.0,0.554823]
["bitfinex","BTCUSD",1742407024504,2.195e-05,84398.0,84397.0,0.560823]
["bitfinex","BTCUSD",1742407025671,2.195e-05,84398.0,84397.0,0.708983]
["bitfinex","BTCUSD",1742407026030,2.195e-05,84398.0,84397.0,0.560823]
["bitfinex","BTCUSD",1742407026242,2.195e-05,84398.0,84397.0,0.5611614]
["bitfinex","BTCUSD",1742407026594,0.00019115,84398.0,84397.0,0.5611614]
["bitfinex","BTCUSD",1742407026967,0.00019115,84398.0,84397.0,0.5551614]
["bitfinex","BTCUSD",1742407027371,0.00019115,84398.0,84397.0,0.5611614]
["bitfinex","BTCUSD",1742407028336,0.00019115,84398.0,84397.0,0.5551614]
["bitfinex","BTCUSD",1742407028729,0.00019115,84398.0,84397.0,0.3123384]
["bitfinex","BTCUSD",1742407028931,0.00019115,84398.0,84397.0,0.5611614]
["bitfinex","BTCUSD",1742407029512,0.00019115,84398.0,84397.0,0.2491614]
["bitfinex","BTCUSD",1742407029903,0.00019115,84398.0,84397.0,0.2541614]
["bitfinex","BTCUSD",1742407030125,0.00019115,84398.0,84397.0,0.2483134]
["bitfinex","BTCUSD",1742407030323,0.00019115,84398.0,84397.0,0.0113384]
["bitfinex","BTCUSD",1742407030324,0.263552,84398.0,84397.0,0.0113384]
["bitfinex","BTCUSD",1742407031473,0.263552,84398.0,84397.0,0.0063384]
["bitfinex","BTCUSD",1742407031669,0.452431,84398.0,84397.0,0.0063384]
["bitfinex","BTCUSD",1742407031907,0.452431,84398.0,84397.0,0.0083384]
["bitfinex","BTCUSD",1742407032392,0.452431,84398.0,84397.0,0.0023384]
["bitfinex","BTCUSD",1742407032623,0.452431,84398.0,84397.0,0.0083384]
["bitfinex","BTCUSD",1742407032834,0.263552,84398.0,84397.0,0.0083384]
["bitfinex","BTCUSD",1742407033062,0.452431,84398.0,84397.0,0.0023384]
["bitfinex","BTCUSD",1742407033509,0.263552,84398.0,84397.0,0.0053384]
["bitfinex","BTCUSD",1742407033745,0.413719,84398.0,84397.0,0.0053384]
["bitfinex","BTCUSD",1742407033937,0.413919,84398.0,84397.0,0.0053384]
["bitfinex","BTCUSD",1742407034144,0.392142,84398.0,84397.0,0.0053384]
["bitfinex","BTCUSD",1742407034826,0.407501,84398.0,84397.0,0.0053384]
["bitfinex","BTCUSD",1742407035619,0.263552,84398.0,84397.0,0.0053384]
["bitfinex","BTCUSD",1742407035848,0.363866,84398.0,84397.0,0.0053384]
["bitfinex","BTCUSD",1742407037454,0.20716315,84398.0,84397.0,0.0053384]
["bitfinex","BTCUSD",1742407037988,0.21901115,84398.0,84397.0,0.0053384]
["bitfinex","BTCUSD",1742407038196,0.236969,84400.0,84397.0,0.2423104]
["bitfinex","BTCUSD",1742407038402,0.236972,84399.0,84397.0,0.0053384]
["bitfinex","BTCUSD",1742407038612,0.236972,84398.0,84397.0,0.0053384]
["bitfinex","BTCUSD",1742407039007,0.2371412,84398.0,84397.0,0.0053384]
["bitfinex","BTCUSD",1742407039206,0.2371412,84398.0,84397.0,0.0003384]
["bitfinex","BTCUSD",1742407039424,0.2371412,84398.0,84397.0,0.0053384]
["bitfinex","BTCUSD",1742407039624,0.0001692,84398.0,84397.0,0.0053384]
["bitfinex","BTCUSD",1742407039837,0.0001692,84398.0,84397.0,0.2541614]
["bitfinex","BTCUSD",1742407040025,0.0001692,84398.0,84397.0,0.2511614]
["bitfinex","BTCUSD",1742407040227,0.0001692,84398.0,84397.0,0.2541614]
["bitfinex","BTCUSD",1742407040427,0.0001692,84398.0,84397.0,0.2423134]
["bitfinex","BTCUSD",1742407041161,0.0001692,84398.0,84397.0,0.0053384]
["bitfinex","BTCUSD",1742407041366,0.26353005,84398.0,84397.0,0.0073384]
["bitfinex","BTCUSD",1742407041538,0.52880905,84398.0,84397.0,0.0073384]
["bitfinex","BTCUSD",1742407041738,0.33993005,84398.0,84397.0,0.0073384]
["bitfinex","BTCUSD",1742407042179,0.52880905,84398.0,84397.0,0.0073384]
["bitfinex","BTCUSD",1742407042381,0.52880905,84398.0,84397.0,0.0043384]
["bitfinex","BTCUSD",1742407042771,0.52880905,84398.0,84397.0,0.0033384]
["bitfinex","BTCUSD",1742407043189,0.52880905,84398.0,84397.0,0.0053384]
["bitfinex","BTCUSD",1742407043398,0.52880905,84398.0,84397.0,0.0023384]
["bitfinex","BTCUSD",1742407044487,0.52880905,84398.0,84397.0,0.0003384]
["bitfinex","BTCUSD",1742407044702,0.52880905,84398.0,84397.0,0.0033384]
["bitfinex","BTCUSD",1742407046383,0.52880905,84398.0,84397.0,0.0003384]
["bitfinex","BTCUSD",1742407046583,0.52880905,84398.0,84397.0,0.0023384]
["bitfinex","BTCUSD",1742407047556,0.52880905,84398.0,84397.0,0.0033384]
["bitfinex","BTCUSD",1742407048222,0.88240905,84398.0,84397.0,4e-07]
["bitfinex","BTCUSD",1742407048430,0.248923,84363.0,84362.0,0.10516447]
["bitfinex","BTCUSD",1742407048626,0.248923,84363.0,84362.0,0.1055687]
["bitfinex","BTCUSD",1742407048852,0.26346385,84363.0,84362.0,0.00040423]
["bitfinex","BTCUSD",1742407049052,0.45234285,84363.0,84362.0,0.00040423]
["bitfinex","BTCUSD",1742407049276,0.38364585,84363.0,84362.0,0.00040423]
["bitfinex","BTCUSD",1742407049472,0.248923,84363.0,84362.0,0.00040423]
["bitfinex","BTCUSD",1742407049684,0.437802,84363.0,84362.0,0.00040423]
["bitfinex","BTCUSD",1742407050331,0.45234285,84363.0,84362.0,0.00040423]
["bitfinex","BTCUSD",1742407050935,0.45234285,84363.0,84362.0,0.00340423]
["bitfinex","BTCUSD",1742407051364,0.45234285,84363.0,84362.0,0.00840423]
["bitfinex","BTCUSD",1742407051749,0.45234285,84363.0,84362.0,0.00540423]
["bitfinex","BTCUSD",1742407051966,0.45234285,84363.0,84362.0,0.00040423]
["bitfinex","BTCUSD",1742407052133,0.45234285,84363.0,84362.0,0.00540423]
["bitfinex","BTCUSD",1742407053159,0.248923,84363.0,84362.0,0.00540423]
["bitfinex","BTCUSD",1742407053627,0.35013,84363.0,84362.0,0.00540423]
["bitfinex","BTCUSD",1742407054570,0.35013,84363.0,84362.0,0.00340423]
["bitfinex","BTCUSD",1742407054939,0.35013,84363.0,84362.0,0.00140423]
["bitfinex","BTCUSD",1742407055346,0.35013,84363.0,84362.0,0.00240423]
["bitfinex","BTCUSD",1742407055531,0.35013,84363.0,84362.0,0.00440423]
["bitfinex","BTCUSD",1742407055733,0.35013,84363.0,84362.0,0.00240423]
["bitfinex","BTCUSD",1742407056169,0.35013,84363.0,84362.0,0.00540423]
["bitfinex","BTCUSD",1742407061124,0.248923,84363.0,84362.0,0.00540423]
["bitfinex","BTCUSD",1742407061347,0.23707,84363.0,84362.0,0.00540423]
["bitfinex","BTCUSD",1742407061680,0.248921,84364.0,84362.0,0.00540423]
["bitfinex","BTCUSD",1742407061924,0.011852,84371.0,84366.0,0.011853]
["bitfinex","BTCUSD",1742407062131,0.237054,84369.0,84366.0,0.237061]
["bitfinex","BTCUSD",1742407062685,0.237057,84368.0,84364.0,0.237065]
["bitfinex","BTCUSD",1742407062971,0.237048,84371.0,84368.0,0.237056]
["bitfinex","BTCUSD",1742407063145,0.237048,84371.0,84367.0,0.237058]
["bitfinex","BTCUSD",1742407063407,0.011852,84367.0,84362.0,0.24247623]
["bitfinex","BTCUSD",1742407063533,0.23707,84363.0,84362.0,0.00274263]
["bitfinex","BTCUSD",1742407063752,0.248923,84363.0,84362.0,0.00274263]
["bitfinex","BTCUSD",1742407064361,0.011852,84367.0,84362.0,0.00274263]
["bitfinex","BTCUSD",1742407064362,0.011851,84376.0,84362.0,0.00074263]
["bitfinex","BTCUSD",1742407064639,0.237036,84376.0,84370.0,0.237048]
["bitfinex","BTCUSD",1742407064816,0.237038,84375.0,84372.0,0.237045]
["bitfinex","BTCUSD",1742407065025,0.23704,84374.0,84368.0,0.237056]
["bitfinex","BTCUSD",1742407065179,0.011852,84373.0,84369.0,0.237053]
["bitfinex","BTCUSD",1742407065387,0.248888,84375.0,84370.0,0.011852]
["bitfinex","BTCUSD",1742407065587,0.011851,84376.0,84370.0,0.011852]
["bitfinex","BTCUSD",1742407065787,0.237043,84373.0,84370.0,0.253903]
["bitfinex","BTCUSD",1742407066051,0.011851,84374.0,84370.0,0.242051]
["bitfinex","BTCUSD",1742407066198,0.237012,84384.0,84372.0,0.237044]
["bitfinex","BTCUSD",1742407066405,0.01185,84385.0,84380.0,0.011851]
["bitfinex","BTCUSD",1742407066737,0.011852,84371.0,84364.0,0.011853]
["bitfinex","BTCUSD",1742407066891,0.248923,84363.0,84357.0,0.3]
["bitfinex","BTCUSD",1742407067257,0.248923,84363.0,84356.0,0.237088]
["bitfinex","BTCUSD",1742407067673,0.248923,84363.0,84352.0,0.011855]
["bitfinex","BTCUSD",1742407067815,0.248923,84363.0,84350.0,0.237104]
["bitfinex","BTCUSD",1742407068024,0.248923,84363.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742407068225,0.228723,84363.0,84362.0,0.00374263]
["bitfinex","BTCUSD",1742407068870,0.228723,84363.0,84362.0,0.00874263]
["bitfinex","BTCUSD",1742407070552,0.417602,84363.0,84362.0,0.00874263]
["bitfinex","BTCUSD",1742407071401,0.417602,84363.0,84362.0,0.00574263]
["bitfinex","BTCUSD",1742407071582,0.417602,84363.0,84362.0,0.00374263]
["bitfinex","BTCUSD",1742407072051,0.417602,84363.0,84362.0,0.00474263]
["bitfinex","BTCUSD",1742407072609,0.85914285,84363.0,84362.0,6.3e-07]
["bitfinex","BTCUSD",1742407072819,0.67026385,84363.0,84362.0,6.3e-07]
["bitfinex","BTCUSD",1742407073020,0.67026385,84363.0,84362.0,0.00200063]
["bitfinex","BTCUSD",1742407073426,0.85914285,84363.0,84362.0,0.00200063]
["bitfinex","BTCUSD",1742407073627,0.85914285,84363.0,84362.0,6.3e-07]
["bitfinex","BTCUSD",1742407073842,0.67026385,84363.0,84362.0,6.3e-07]
["bitfinex","BTCUSD",1742407074474,0.249003,84336.0,84335.0,0.000338]
["bitfinex","BTCUSD",1742407074701,0.249003,84336.0,84335.0,0.0004592]
["bitfinex","BTCUSD",1742407076257,0.249003,84336.0,84335.0,0.0064592]
["bitfinex","BTCUSD",1742407077127,0.237144,84337.0,84335.0,0.0064592]
["bitfinex","BTCUSD",1742407077293,0.011856,84339.0,84335.0,0.0064592]
["bitfinex","BTCUSD",1742407077294,0.237146,84339.0,84335.0,0.2436062]
["bitfinex","BTCUSD",1742407077496,0.237141,84338.0,84335.0,0.0064592]
["bitfinex","BTCUSD",1742407077702,0.237141,84338.0,84335.0,0.2486072]
["bitfinex","BTCUSD",1742407077912,0.237141,84338.0,84335.0,0.0114592]
["bitfinex","BTCUSD",1742407078079,0.237141,84338.0,84335.0,0.0004592]
["bitfinex","BTCUSD",1742407078311,0.249003,84337.0,84335.0,0.0004592]
["bitfinex","BTCUSD",1742407078522,0.237146,84336.0,84335.0,0.0114592]
["bitfinex","BTCUSD",1742407078960,0.237146,84336.0,84335.0,0.0004592]
["bitfinex","BTCUSD",1742407079161,0.011855,84351.0,84343.0,0.237126]
["bitfinex","BTCUSD",1742407079365,0.237123,84345.0,84339.0,0.011856]
["bitfinex","BTCUSD",1742407079590,0.011855,84346.0,84341.0,0.237131]
["bitfinex","BTCUSD",1742407079789,0.237108,84350.0,84341.0,0.011856]
["bitfinex","BTCUSD",1742407079989,0.23711,84349.0,84344.0,0.011856]
["bitfinex","BTCUSD",1742407080418,0.237118,84347.0,84342.0,0.011856]
["bitfinex","BTCUSD",1742407080595,0.011855,84346.0,84338.0,0.23714]
["bitfinex","BTCUSD",1742407080800,0.237129,84343.0,84339.0,0.237135]
["bitfinex","BTCUSD",1742407081037,0.011856,84340.0,84335.0,0.0004592]
["bitfinex","BTCUSD",1742407081241,0.011856,84344.0,84339.0,0.237137]
["bitfinex","BTCUSD",1742407081242,0.248983,84343.0,84339.0,0.237137]
["bitfinex","BTCUSD",1742407081450,0.237099,84353.0,84342.0,0.011856]
["bitfinex","BTCUSD",1742407081654,0.5902,84404.0,84366.0,0.011853]
["bitfinex","BTCUSD",1742407081655,0.011851,84380.0,84366.0,0.011853]
["bitfinex","BTCUSD",1742407081858,0.237023,84380.0,84375.0,0.011851]
["bitfinex","BTCUSD",1742407082059,0.237028,84379.0,84374.0,0.011851]
["bitfinex","BTCUSD",1742407082294,0.237026,84379.0,84376.0,0.237032]
["bitfinex","BTCUSD",1742407082496,0.237026,84379.0,84372.0,0.248896]
["bitfinex","BTCUSD",1742407082497,0.237062,84366.0,84358.0,0.011854]
["bitfinex","BTCUSD",1742407082715,0.011853,84362.0,84357.0,0.3]
["bitfinex","BTCUSD",1742407082911,0.011853,84362.0,84359.0,0.3]
["bitfinex","BTCUSD",1742407083151,0.237079,84360.0,84359.0,0.3]
["bitfinex","BTCUSD",1742407083352,0.011854,84355.0,84350.0,0.3]
["bitfinex","BTCUSD",1742407083578,0.248963,84350.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742407083782,0.248973,84346.0,84345.0,0.3]
["bitfinex","BTCUSD",1742407083955,0.237113,84348.0,84345.0,0.3]
["bitfinex","BTCUSD",1742407084194,0.237111,84349.0,84345.0,0.248977]
["bitfinex","BTCUSD",1742407084398,0.237111,84349.0,84345.0,0.011856]
["bitfinex","BTCUSD",1742407084604,0.011854,84357.0,84351.0,0.011855]
["bitfinex","BTCUSD",1742407084803,0.237081,84359.0,84354.0,0.011854]
["bitfinex","BTCUSD",1742407085084,0.011854,84359.0,84354.0,0.237095]
["bitfinex","BTCUSD",1742407085300,0.23709,84357.0,84354.0,0.237095]
["bitfinex","BTCUSD",1742407085505,0.011854,84359.0,84353.0,0.011854]
["bitfinex","BTCUSD",1742407085808,0.23709,84357.0,84354.0,0.237095]
["bitfinex","BTCUSD",1742407086011,0.23709,84357.0,84353.0,0.248952]
["bitfinex","BTCUSD",1742407086226,0.237091,84356.0,84353.0,0.248952]
["bitfinex","BTCUSD",1742407086443,0.237091,84356.0,84351.0,0.2530742]
["bitfinex","BTCUSD",1742407086444,0.237091,84356.0,84351.0,0.0011212]
["bitfinex","BTCUSD",1742407086647,0.248956,84352.0,84351.0,0.0011212]
["bitfinex","BTCUSD",1742407087842,0.248956,84352.0,84351.0,0.0001212]
["bitfinex","BTCUSD",1742407088262,0.248956,84352.0,84351.0,2e-07]
["bitfinex","BTCUSD",1742407088263,1.16657585,84352.0,84351.0,2e-07]
["bitfinex","BTCUSD",1742407088507,0.26354385,84336.0,84310.0,0.237219]
["bitfinex","BTCUSD",1742407088819,0.45242285,84336.0,84335.0,0.00045932]
["bitfinex","BTCUSD",1742407090680,0.46432863,84336.0,84335.0,0.00045932]
["bitfinex","BTCUSD",1742407090883,0.87352863,84336.0,84335.0,0.00045932]
["bitfinex","BTCUSD",1742407091084,0.94862863,84336.0,84335.0,3.2e-07]
["bitfinex","BTCUSD",1742407091288,0.76174963,84336.0,84335.0,3.2e-07]
["bitfinex","BTCUSD",1742407091876,1.06174963,84336.0,84335.0,3.2e-07]
["bitfinex","BTCUSD",1742407092077,1.09547656,84336.0,84335.0,3.2e-07]
["bitfinex","BTCUSD",1742407092328,1.12047584,84336.0,84335.0,3.2e-07]
["bitfinex","BTCUSD",1742407093327,1.23450594,84336.0,84335.0,3.2e-07]
["bitfinex","BTCUSD",1742407093749,1.14365784,84336.0,84335.0,3.2e-07]
["bitfinex","BTCUSD",1742407093954,1.14365784,84336.0,84312.0,0.0003384]
["bitfinex","BTCUSD",1742407093955,0.249071,84313.0,84312.0,0.0003384]
["bitfinex","BTCUSD",1742407094162,0.93799085,84313.0,84312.0,3.5e-07]
["bitfinex","BTCUSD",1742407094317,0.78283878,84313.0,84312.0,3.5e-07]
["bitfinex","BTCUSD",1742407094718,1.10871992,84313.0,84312.0,3.5e-07]
["bitfinex","BTCUSD",1742407095335,1.27419495,84313.0,84312.0,3.5e-07]
["bitfinex","BTCUSD",1742407095769,1.15461992,84313.0,84312.0,3.5e-07]
["bitfinex","BTCUSD",1742407095947,1.12589299,84313.0,84312.0,3.5e-07]
["bitfinex","BTCUSD",1742407096141,1.15461992,84313.0,84312.0,3.5e-07]
["bitfinex","BTCUSD",1742407096347,1.15661992,84313.0,84312.0,3.5e-07]
["bitfinex","BTCUSD",1742407096561,1.18015339,84313.0,84312.0,3.5e-07]
["bitfinex","BTCUSD",1742407097667,1.18015339,84313.0,84301.0,3.5e-07]
["bitfinex","BTCUSD",1742407097668,0.554104,84302.0,84301.0,3.5e-07]
["bitfinex","BTCUSD",1742407097867,0.59737178,84302.0,84301.0,3.5e-07]
["bitfinex","BTCUSD",1742407098194,0.62325292,84302.0,84301.0,3.5e-07]
["bitfinex","BTCUSD",1742407098772,1.0574522,84302.0,84301.0,3.5e-07]
["bitfinex","BTCUSD",1742407098976,1.0624522,84302.0,84301.0,3.5e-07]
["bitfinex","BTCUSD",1742407099174,1.26142723,84302.0,84301.0,3.5e-07]
["bitfinex","BTCUSD",1742407099379,1.25942723,84302.0,84301.0,3.5e-07]
["bitfinex","BTCUSD",1742407099575,1.06524485,84302.0,84301.0,3.5e-07]
["bitfinex","BTCUSD",1742407099804,1.07024485,84302.0,84301.0,3.5e-07]
["bitfinex","BTCUSD",1742407100513,0.971304,84302.0,84301.0,3.5e-07]
["bitfinex","BTCUSD",1742407100691,0.968304,84302.0,84301.0,3.5e-07]
["bitfinex","BTCUSD",1742407100913,0.963304,84302.0,84301.0,3.5e-07]
["bitfinex","BTCUSD",1742407101052,0.98184485,84302.0,84301.0,3.5e-07]
["bitfinex","BTCUSD",1742407101254,0.967304,84302.0,84301.0,0.00033915]
["bitfinex","BTCUSD",1742407101478,0.963304,84302.0,84301.0,0.00033915]
["bitfinex","BTCUSD",1742407101690,0.960304,84302.0,84301.0,0.00033915]
["bitfinex","BTCUSD",1742407102115,1.149183,84302.0,84301.0,0.00033915]
["bitfinex","BTCUSD",1742407102322,1.16572385,84302.0,84301.0,0.00033915]
["bitfinex","BTCUSD",1742407102568,1.16772385,84302.0,84301.0,0.00033915]
["bitfinex","BTCUSD",1742407102740,1.16372385,84302.0,84301.0,0.00033915]
["bitfinex","BTCUSD",1742407103914,1.16172385,84302.0,84301.0,0.00033915]
["bitfinex","BTCUSD",1742407104335,1.16272385,84302.0,84301.0,0.00033915]
["bitfinex","BTCUSD",1742407105775,0.250104,84302.0,84301.0,0.00033915]
["bitfinex","BTCUSD",1742407106153,0.001,84302.0,84301.0,0.24944615]
["bitfinex","BTCUSD",1742407106359,0.001,84302.0,84301.0,0.29594615]
["bitfinex","BTCUSD",1742407107096,0.0001694,84313.0,84308.0,0.011861]
["bitfinex","BTCUSD",1742407107297,0.0001694,84313.0,84312.0,0.318014]
["bitfinex","BTCUSD",1742407107640,0.0001694,84313.0,84312.0,0.329874]
["bitfinex","BTCUSD",1742407107876,0.0001694,84313.0,84312.0,0.328874]
["bitfinex","BTCUSD",1742407108079,0.2373804,84313.0,84312.0,0.0808]
["bitfinex","BTCUSD",1742407108857,0.011861,84309.0,84301.0,0.28408215]
["bitfinex","BTCUSD",1742407109061,0.237242,84302.0,84301.0,0.04683915]
["bitfinex","BTCUSD",1742407109291,0.249104,84302.0,84301.0,0.04683915]
["bitfinex","BTCUSD",1742407109433,0.011861,84309.0,84301.0,0.04683915]
["bitfinex","BTCUSD",1742407109635,0.237217,84311.0,84306.0,0.011861]
["bitfinex","BTCUSD",1742407109841,0.01186,84310.0,84305.0,0.011861]
["bitfinex","BTCUSD",1742407110057,0.011861,84308.0,84303.0,0.011861]
["bitfinex","BTCUSD",1742407110271,0.01186,84312.0,84307.0,0.011861]
["bitfinex","BTCUSD",1742407110474,0.237209,84314.0,84312.0,0.003]
["bitfinex","BTCUSD",1742407110707,0.0130294,84313.0,84312.0,0.003]
["bitfinex","BTCUSD",1742407110874,0.0001694,84313.0,84310.0,0.01186]
["bitfinex","BTCUSD",1742407111253,0.237215,84312.0,84308.0,0.236222]
["bitfinex","BTCUSD",1742407111456,0.01186,84311.0,84304.0,0.011861]
["bitfinex","BTCUSD",1742407111662,0.23722,84310.0,84306.0,0.237231]
["bitfinex","BTCUSD",1742407111864,0.237222,84309.0,84306.0,0.237231]
["bitfinex","BTCUSD",1742407112019,0.237225,84308.0,84305.0,0.249094]
["bitfinex","BTCUSD",1742407112238,0.237222,84309.0,84305.0,0.249094]
["bitfinex","BTCUSD",1742407112409,0.01186,84311.0,84300.0,0.090362]
["bitfinex","BTCUSD",1742407112410,0.237228,84308.0,84300.0,0.090362]
["bitfinex","BTCUSD",1742407112612,0.011861,84309.0,84304.0,0.011861]
["bitfinex","BTCUSD",1742407112824,0.011861,84309.0,84306.0,0.237229]
["bitfinex","BTCUSD",1742407113029,0.249104,84302.0,84301.0,0.04683915]
["bitfinex","BTCUSD",1742407113233,0.249104,84302.0,84301.0,0.00033915]
["bitfinex","BTCUSD",1742407113434,0.237228,84308.0,84303.0,0.011861]
["bitfinex","BTCUSD",1742407113649,0.249084,84309.0,84303.0,0.011861]
["bitfinex","BTCUSD",1742407113864,0.001,84310.0,84309.0,0.249083]
["bitfinex","BTCUSD",1742407114268,0.249068,84314.0,84310.0,0.237218]
["bitfinex","BTCUSD",1742407114469,0.4092,84350.0,84312.0,0.672774]
["bitfinex","BTCUSD",1742407114690,0.237143,84338.0,84312.0,0.671774]
["bitfinex","BTCUSD",1742407114889,0.237141,84338.0,84312.0,0.671774]
["bitfinex","BTCUSD",1742407115050,0.237122,84345.0,84312.0,0.671774]
["bitfinex","BTCUSD",1742407115362,0.011855,84347.0,84312.0,0.671774]
["bitfinex","BTCUSD",1742407115570,0.237119,84346.0,84312.0,0.68079069]
["bitfinex","BTCUSD",1742407115822,0.011855,84351.0,84344.0,0.011856]
["bitfinex","BTCUSD",1742407115823,0.237109,84350.0,84344.0,0.011856]
["bitfinex","BTCUSD",1742407116065,0.00012113,84346.0,84345.0,0.237121]
["bitfinex","BTCUSD",1742407116267,0.00012113,84346.0,84345.0,0.247977]
["bitfinex","BTCUSD",1742407116476,0.00012113,84346.0,84343.0,0.24898]
["bitfinex","BTCUSD",1742407116686,0.23724113,84346.0,84343.0,0.237124]
["bitfinex","BTCUSD",1742407116888,0.237122,84345.0,84341.0,0.237132]
["bitfinex","BTCUSD",1742407117045,0.248978,84345.0,84339.0,0.312436]
["bitfinex","BTCUSD",1742407117250,0.23713,84342.0,84339.0,0.312436]
["bitfinex","BTCUSD",1742407117488,0.24898,84344.0,84340.0,0.237135]
["bitfinex","BTCUSD",1742407117704,0.237127,84343.0,84340.0,0.237135]
["bitfinex","BTCUSD",1742407118104,0.237127,84343.0,84338.0,0.295196]
["bitfinex","BTCUSD",1742407118105,0.011856,84339.0,84338.0,0.0462]
["bitfinex","BTCUSD",1742407118303,0.011853,84360.0,84345.0,0.011856]
["bitfinex","BTCUSD",1742407118540,1.3e-07,84346.0,84345.0,0.393956]
["bitfinex","BTCUSD",1742407118751,0.4092,84380.0,84374.0,0.237038]
["bitfinex","BTCUSD",1742407118956,0.011851,84381.0,84370.0,0.011852]
["bitfinex","BTCUSD",1742407118957,0.237037,84375.0,84370.0,0.011852]
["bitfinex","BTCUSD",1742407119169,0.248887,84376.0,84371.0,0.237047]
["bitfinex","BTCUSD",1742407119372,0.248887,84376.0,84370.0,0.011852]
["bitfinex","BTCUSD",1742407119581,0.011851,84377.0,84371.0,0.045]
["bitfinex","BTCUSD",1742407119853,0.23704,84374.0,84371.0,0.045]
["bitfinex","BTCUSD",1742407120089,0.237032,84377.0,84371.0,0.056852]
["bitfinex","BTCUSD",1742407120281,0.237037,84375.0,84371.0,0.293899]
["bitfinex","BTCUSD",1742407120438,0.237037,84375.0,84371.0,0.295899]
["bitfinex","BTCUSD",1742407120636,0.237037,84375.0,84371.0,0.293899]
["bitfinex","BTCUSD",1742407120984,0.23704,84374.0,84371.0,0.045]
["bitfinex","BTCUSD",1742407121204,0.23704,84374.0,84371.0,0.048]
["bitfinex","BTCUSD",1742407121447,0.23705,84371.0,84366.0,0.237061]
["bitfinex","BTCUSD",1742407121648,0.237043,84373.0,84368.0,0.237055]
["bitfinex","BTCUSD",1742407121849,0.237052,84370.0,84366.0,0.237061]
["bitfinex","BTCUSD",1742407122056,0.248901,84371.0,84366.0,0.248914]
["bitfinex","BTCUSD",1742407122265,0.237051,84370.0,84366.0,0.248914]
["bitfinex","BTCUSD",1742407122667,0.237051,84370.0,84364.0,0.248918]
["bitfinex","BTCUSD",1742407122863,0.248927,84362.0,84360.0,0.0458]
["bitfinex","BTCUSD",1742407123069,0.35611257,84379.0,84360.0,0.0458]
["bitfinex","BTCUSD",1742407123070,0.237055,84369.0,84363.0,0.011853]
["bitfinex","BTCUSD",1742407123275,0.237055,84369.0,84360.0,0.0458]
["bitfinex","BTCUSD",1742407123276,0.011852,84367.0,84360.0,0.0458]
["bitfinex","BTCUSD",1742407123494,0.011853,84362.0,84360.0,0.0458]
["bitfinex","BTCUSD",1742407123697,0.237098,84353.0,84347.0,0.011855]
["bitfinex","BTCUSD",1742407123918,0.237116,84347.0,84345.0,0.0482]
["bitfinex","BTCUSD",1742407124116,0.011855,84351.0,84347.0,0.237114]
["bitfinex","BTCUSD",1742407124325,0.248962,84352.0,84347.0,0.011855]
["bitfinex","BTCUSD",1742407124545,0.248962,84352.0,84343.0,0.248982]
["bitfinex","BTCUSD",1742407124546,0.23716,84331.0,84330.0,0.0466]
["bitfinex","BTCUSD",1742407124758,0.249012,84333.0,84330.0,0.0466]
["bitfinex","BTCUSD",1742407124963,0.237158,84332.0,84330.0,0.0466]
["bitfinex","BTCUSD",1742407125205,0.249015,84332.0,84330.0,0.0466]
["bitfinex","BTCUSD",1742407125414,0.011858,84331.0,84330.0,0.0466]
["bitfinex","BTCUSD",1742407126037,0.011858,84331.0,84330.0,0.0526]
["bitfinex","BTCUSD",1742407126243,0.011858,84331.0,84330.0,0.05272113]
["bitfinex","BTCUSD",1742407126670,0.237141,84338.0,84334.0,0.249008]
["bitfinex","BTCUSD",1742407126878,0.237144,84337.0,84330.0,0.05272113]
["bitfinex","BTCUSD",1742407127085,0.001,84331.0,84330.0,0.05772113]
["bitfinex","BTCUSD",1742407127285,0.001,84331.0,84330.0,0.05172113]
["bitfinex","BTCUSD",1742407127666,0.001,84331.0,84330.0,0.05772113]
["bitfinex","BTCUSD",1742407127925,0.23715,84335.0,84328.0,0.05076713]
["bitfinex","BTCUSD",1742407128105,0.23715,84335.0,84330.0,0.241162]
["bitfinex","BTCUSD",1742407128106,0.23727122,84335.0,84330.0,0.241162]
["bitfinex","BTCUSD",1742407128813,0.02370728,84368.0,84349.0,0.23711]
["bitfinex","BTCUSD",1742407129012,0.237077,84361.0,84347.0,0.237114]
["bitfinex","BTCUSD",1742407129233,0.237085,84358.0,84348.0,0.23711]
["bitfinex","BTCUSD",1742407129413,0.248939,84358.0,84349.0,0.011855]
["bitfinex","BTCUSD",1742407129620,0.237082,84359.0,84349.0,0.011855]
["bitfinex","BTCUSD",1742407130138,0.011853,84360.0,84349.0,0.011855]
["bitfinex","BTCUSD",1742407130321,0.237082,84359.0,84349.0,0.011855]
["bitfinex","BTCUSD",1742407130521,0.011853,84360.0,84349.0,0.011855]
["bitfinex","BTCUSD",1742407130724,0.248916,84366.0,84349.0,0.248965]
["bitfinex","BTCUSD",1742407130927,0.237054,84369.0,84349.0,0.252965]
["bitfinex","BTCUSD",1742407131182,0.237065,84365.0,84349.0,0.252965]
["bitfinex","BTCUSD",1742407131387,0.011852,84368.0,84349.0,0.252965]
["bitfinex","BTCUSD",1742407131388,0.237076,84361.0,84349.0,0.252965]
["bitfinex","BTCUSD",1742407131597,0.237091,84356.0,84349.0,0.252965]
["bitfinex","BTCUSD",1742407131817,0.237127,84343.0,84332.0,0.011857]
["bitfinex","BTCUSD",1742407132022,0.237129,84342.0,84336.0,0.011857]
["bitfinex","BTCUSD",1742407132207,0.011856,84339.0,84331.0,0.4913]
["bitfinex","BTCUSD",1742407132394,0.011857,84337.0,84331.0,0.0751]
["bitfinex","BTCUSD",1742407132594,0.237151,84335.0,84327.0,0.011858]
["bitfinex","BTCUSD",1742407132837,0.011857,84334.0,84328.0,0.011858]
["bitfinex","BTCUSD",1742407133045,0.237152,84335.0,84331.0,0.237159]
["bitfinex","BTCUSD",1742407133243,0.249003,84336.0,84331.0,0.23716]
["bitfinex","BTCUSD",1742407133672,0.237165,84330.0,84326.0,0.00012122]
["bitfinex","BTCUSD",1742407133874,0.23715,84335.0,84327.0,0.237171]
["bitfinex","BTCUSD",1742407134083,0.23715,84335.0,84333.0,0.005]
["bitfinex","BTCUSD",1742407134491,0.249025,84329.0,84326.0,0.00012122]
["bitfinex","BTCUSD",1742407134689,0.011857,84332.0,84326.0,0.23729322]
["bitfinex","BTCUSD",1742407134820,0.237171,84328.0,84326.0,0.00612122]
["bitfinex","BTCUSD",1742407135022,0.011858,84331.0,84326.0,0.00612122]
["bitfinex","BTCUSD",1742407135232,0.237166,84329.0,84326.0,0.00612122]
["bitfinex","BTCUSD",1742407135526,0.249021,84330.0,84326.0,0.00012122]
["bitfinex","BTCUSD",1742407135724,0.23717,84328.0,84326.0,0.00012122]
["bitfinex","BTCUSD",1742407135923,0.011858,84330.0,84326.0,0.00012122]
["bitfinex","BTCUSD",1742407136128,0.237166,84329.0,84326.0,0.00012122]
["bitfinex","BTCUSD",1742407136473,0.001,84329.0,84328.0,0.249027]
["bitfinex","BTCUSD",1742407137798,0.001,84329.0,84328.0,0.237169]
["bitfinex","BTCUSD",1742407138004,0.238166,84329.0,84326.0,0.00346002]
["bitfinex","BTCUSD",1742407138180,0.249029,84327.0,84326.0,0.00046002]
["bitfinex","BTCUSD",1742407138747,0.237171,84327.0,84326.0,0.00346002]
["bitfinex","BTCUSD",1742407138953,0.237171,84327.0,84326.0,0.00746002]
["bitfinex","BTCUSD",1742407139360,0.237169,84328.0,84326.0,0.00346002]
["bitfinex","BTCUSD",1742407139770,0.249029,84327.0,84326.0,0.00346002]
["bitfinex","BTCUSD",1742407140225,0.249029,84327.0,84326.0,0.00046002]
["bitfinex","BTCUSD",1742407140639,0.249029,84327.0,84326.0,0.00246002]
["bitfinex","BTCUSD",1742407140801,0.249029,84327.0,84326.0,0.00046002]
["bitfinex","BTCUSD",1742407141201,0.249029,84327.0,84326.0,0.00246002]
["bitfinex","BTCUSD",1742407141604,0.249029,84327.0,84326.0,0.00646002]
["bitfinex","BTCUSD",1742407142470,0.237164,84330.0,84327.0,0.237171]
["bitfinex","BTCUSD",1742407142674,0.237166,84329.0,84326.0,0.00646002]
["bitfinex","BTCUSD",1742407142900,0.011857,84334.0,84327.0,0.249029]
["bitfinex","BTCUSD",1742407143112,0.237161,84331.0,84326.0,0.00646002]
["bitfinex","BTCUSD",1742407143235,0.237166,84330.0,84326.0,0.24363402]
["bitfinex","BTCUSD",1742407143449,0.23717,84328.0,84326.0,0.00446002]
["bitfinex","BTCUSD",1742407143785,0.237168,84329.0,84326.0,0.24163402]
["bitfinex","BTCUSD",1742407144086,0.237168,84329.0,84327.0,0.001]
["bitfinex","BTCUSD",1742407144285,0.237169,84328.0,84326.0,0.00046002]
["bitfinex","BTCUSD",1742407144511,0.237169,84328.0,84326.0,0.00146002]
["bitfinex","BTCUSD",1742407144712,0.237171,84327.0,84326.0,0.00146002]
["bitfinex","BTCUSD",1742407144994,0.237169,84328.0,84326.0,0.00046002]
["bitfinex","BTCUSD",1742407145292,0.237169,84328.0,84326.0,0.00546002]
["bitfinex","BTCUSD",1742407145633,0.237167,84329.0,84326.0,0.23963402]
["bitfinex","BTCUSD",1742407145804,0.249023,84330.0,84327.0,0.237171]
["bitfinex","BTCUSD",1742407146012,0.237158,84332.0,84328.0,0.249025]
["bitfinex","BTCUSD",1742407146236,0.237161,84331.0,84328.0,0.237167]
["bitfinex","BTCUSD",1742407146597,0.23716,84331.0,84326.0,0.24363302]
["bitfinex","BTCUSD",1742407146806,0.237166,84329.0,84326.0,0.24163302]
["bitfinex","BTCUSD",1742407147025,0.237166,84329.0,84327.0,0.237171]
["bitfinex","BTCUSD",1742407147223,0.237166,84330.0,84327.0,0.237171]
["bitfinex","BTCUSD",1742407147624,0.237166,84330.0,84328.0,0.001]
["bitfinex","BTCUSD",1742407147827,0.249024,84329.0,84328.0,0.001]
["bitfinex","BTCUSD",1742407148044,0.237171,84327.0,84326.0,0.00046002]
["bitfinex","BTCUSD",1742407148243,0.011858,84328.0,84327.0,0.002]
["bitfinex","BTCUSD",1742407148451,0.237166,84330.0,84327.0,0.002]
["bitfinex","BTCUSD",1742407148660,0.237166,84330.0,84326.0,0.00046002]
["bitfinex","BTCUSD",1742407148812,0.237166,84330.0,84328.0,0.003]
["bitfinex","BTCUSD",1742407149363,0.237169,84328.0,84326.0,0.00046002]
["bitfinex","BTCUSD",1742407149527,0.011858,84327.0,84326.0,0.00046002]
["bitfinex","BTCUSD",1742407149747,0.01334036,84327.0,84326.0,0.00046002]
["bitfinex","BTCUSD",1742407150821,0.011858,84327.0,84326.0,0.00246002]
["bitfinex","BTCUSD",1742407151021,0.011858,84327.0,84326.0,0.00046002]
["bitfinex","BTCUSD",1742407151199,0.011858,84327.0,84326.0,0.00246002]
["bitfinex","BTCUSD",1742407151398,0.011858,84327.0,84326.0,0.00546002]
["bitfinex","BTCUSD",1742407151743,0.011858,84327.0,84326.0,0.00246002]
["bitfinex","BTCUSD",1742407151989,0.011858,84329.0,84326.0,0.00246002]
["bitfinex","BTCUSD",1742407152165,0.249027,84328.0,84326.0,0.00646002]
["bitfinex","BTCUSD",1742407152744,0.011858,84327.0,84326.0,0.00646002]
["bitfinex","BTCUSD",1742407152945,0.011858,84327.0,84326.0,0.00046002]
["bitfinex","BTCUSD",1742407154034,0.011858,84327.0,84326.0,0.00246002]
["bitfinex","BTCUSD",1742407154241,0.011858,84327.0,84326.0,0.00046002]
["bitfinex","BTCUSD",1742407154480,0.011858,84327.0,84326.0,0.00346002]
["bitfinex","BTCUSD",1742407154687,0.2491774,84335.0,84328.0,0.011858]
["bitfinex","BTCUSD",1742407154866,0.011858,84327.0,84326.0,0.00246002]
["bitfinex","BTCUSD",1742407155224,0.011858,84327.0,84326.0,0.00646002]
["bitfinex","BTCUSD",1742407155990,0.01334036,84327.0,84326.0,0.00646002]
["bitfinex","BTCUSD",1742407156131,0.21527785,84327.0,84326.0,2e-08]
["bitfinex","BTCUSD",1742407156338,0.02639885,84327.0,84326.0,2e-08]
["bitfinex","BTCUSD",1742407157251,0.02639885,84327.0,84326.0,0.00100002]
["bitfinex","BTCUSD",1742407157462,0.011861,84308.0,84305.0,0.0003388]
["bitfinex","BTCUSD",1742407158292,0.237231,84306.0,84305.0,0.0003388]
["bitfinex","BTCUSD",1742407158674,0.237228,84307.0,84305.0,0.0003388]
["bitfinex","BTCUSD",1742407158874,0.249092,84306.0,84305.0,0.0003388]
["bitfinex","BTCUSD",1742407159433,0.237226,84308.0,84305.0,0.0053388]
["bitfinex","BTCUSD",1742407159601,0.01186,84313.0,84308.0,0.237223]
["bitfinex","BTCUSD",1742407159812,0.237228,84307.0,84305.0,0.2455718]
["bitfinex","BTCUSD",1742407160013,0.249086,84309.0,84305.0,0.2425718]
["bitfinex","BTCUSD",1742407160215,0.237231,84306.0,84305.0,0.0093388]
["bitfinex","BTCUSD",1742407160415,0.237225,84308.0,84305.0,0.0093388]
["bitfinex","BTCUSD",1742407160616,0.249079,84311.0,84305.0,0.0003388]
["bitfinex","BTCUSD",1742407160831,0.237225,84309.0,84305.0,0.2375698]
["bitfinex","BTCUSD",1742407161058,0.23721,84314.0,84310.0,0.237218]
["bitfinex","BTCUSD",1742407161270,0.23722,84310.0,84307.0,0.237225]
["bitfinex","BTCUSD",1742407161467,0.23722,84310.0,84306.0,0.237231]
["bitfinex","BTCUSD",1742407161622,0.23722,84310.0,84305.0,0.0003388]
["bitfinex","BTCUSD",1742407161623,0.249092,84306.0,84305.0,0.0003388]
["bitfinex","BTCUSD",1742407162250,0.237231,84306.0,84305.0,0.0003388]
["bitfinex","BTCUSD",1742407162450,0.249092,84306.0,84305.0,0.0043388]
["bitfinex","BTCUSD",1742407162794,0.249092,84306.0,84305.0,0.0073388]
["bitfinex","BTCUSD",1742407162914,0.249092,84306.0,84305.0,0.0043388]
["bitfinex","BTCUSD",1742407163409,0.249092,84306.0,84305.0,0.0083388]
["bitfinex","BTCUSD",1742407163611,0.249092,84306.0,84305.0,0.0043388]
["bitfinex","BTCUSD",1742407163804,0.249092,84306.0,84305.0,0.0003388]
["bitfinex","BTCUSD",1742407164012,0.249091,84307.0,84305.0,0.0033388]
["bitfinex","BTCUSD",1742407164013,0.23723,84307.0,84305.0,0.0033388]
["bitfinex","BTCUSD",1742407164242,0.237225,84309.0,84305.0,0.2455718]
["bitfinex","BTCUSD",1742407164243,0.001,84306.0,84305.0,0.2455718]
["bitfinex","BTCUSD",1742407164579,0.249077,84311.0,84306.0,0.011861]
["bitfinex","BTCUSD",1742407164783,0.249085,84310.0,84306.0,0.23723]
["bitfinex","BTCUSD",1742407165250,0.237226,84308.0,84305.0,0.2445708]
["bitfinex","BTCUSD",1742407165367,0.237226,84308.0,84305.0,0.2405708]
["bitfinex","BTCUSD",1742407165569,0.237228,84307.0,84305.0,0.2405708]
["bitfinex","BTCUSD",1742407165803,0.237225,84308.0,84307.0,0.0752]
["bitfinex","BTCUSD",1742407166005,0.237208,84314.0,84309.0,0.237222]
["bitfinex","BTCUSD",1742407166204,0.249056,84318.0,84311.0,0.237214]
["bitfinex","BTCUSD",1742407166444,0.237202,84317.0,84311.0,0.237214]
["bitfinex","BTCUSD",1742407166655,0.237206,84315.0,84310.0,0.249078]
["bitfinex","BTCUSD",1742407166808,0.249066,84315.0,84310.0,0.01186]
["bitfinex","BTCUSD",1742407167003,0.23721,84314.0,84311.0,0.237214]
["bitfinex","BTCUSD",1742407167207,0.01186,84315.0,84311.0,0.237214]
["bitfinex","BTCUSD",1742407167408,0.249066,84315.0,84312.0,0.237214]
["bitfinex","BTCUSD",1742407167626,0.237203,84316.0,84313.0,0.237211]
["bitfinex","BTCUSD",1742407167828,0.237197,84318.0,84315.0,0.237203]
["bitfinex","BTCUSD",1742407168048,0.237177,84325.0,84316.0,0.01186]
["bitfinex","BTCUSD",1742407168261,0.237187,84322.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742407168577,0.249049,84321.0,84314.0,0.249066]
["bitfinex","BTCUSD",1742407168767,0.237222,84310.0,84305.0,0.0121998]
["bitfinex","BTCUSD",1742407168902,0.237222,84310.0,84305.0,0.3003388]
["bitfinex","BTCUSD",1742407168903,0.01186,84310.0,84305.0,0.3003388]
["bitfinex","BTCUSD",1742407169113,0.249092,84306.0,84305.0,0.0003388]
["bitfinex","BTCUSD",1742407169583,0.23723,84307.0,84305.0,0.0003388]
["bitfinex","BTCUSD",1742407169735,0.011861,84309.0,84305.0,0.0003388]
["bitfinex","BTCUSD",1742407169736,0.237223,84309.0,84305.0,0.0003388]
["bitfinex","BTCUSD",1742407169942,0.237207,84315.0,84312.0,0.237214]
["bitfinex","BTCUSD",1742407170164,0.0001694,84326.0,84312.0,0.237214]
["bitfinex","BTCUSD",1742407170362,0.2372,84317.0,84313.0,0.23721]
["bitfinex","BTCUSD",1742407170710,0.134974,84325.0,84305.0,0.0043388]
["bitfinex","BTCUSD",1742407170711,0.237164,84330.0,84324.0,0.237179]
["bitfinex","BTCUSD",1742407170886,0.011859,84324.0,84319.0,0.237194]
["bitfinex","BTCUSD",1742407171089,0.2373434,84326.0,84322.0,0.249043]
["bitfinex","BTCUSD",1742407171463,0.0001694,84326.0,84324.0,0.237177]
["bitfinex","BTCUSD",1742407172043,0.0001694,84326.0,84324.0,0.237179]
["bitfinex","BTCUSD",1742407172358,0.0001694,84326.0,84323.0,0.011859]
["bitfinex","BTCUSD",1742407172604,0.237178,84325.0,84322.0,0.249045]
["bitfinex","BTCUSD",1742407172766,0.0001694,84326.0,84324.0,0.23718]
["bitfinex","BTCUSD",1742407172964,0.0001694,84326.0,84325.0,0.237177]
["bitfinex","BTCUSD",1742407173189,0.0001694,84326.0,84325.0,0.249035]
["bitfinex","BTCUSD",1742407173598,0.0001694,84326.0,84324.0,0.23718]
["bitfinex","BTCUSD",1742407173783,0.0001694,84326.0,84325.0,0.249035]
["bitfinex","BTCUSD",1742407174142,0.2373434,84326.0,84325.0,0.003]
["bitfinex","BTCUSD",1742407174343,0.0001694,84326.0,84325.0,0.003]
["bitfinex","BTCUSD",1742407174545,0.0001694,84326.0,84325.0,0.252035]
["bitfinex","BTCUSD",1742407175676,0.0120274,84326.0,84325.0,0.004]
["bitfinex","BTCUSD",1742407175945,0.0001694,84326.0,84325.0,0.240177]
["bitfinex","BTCUSD",1742407176143,0.0001694,84326.0,84325.0,0.245177]
["bitfinex","BTCUSD",1742407176346,0.0001694,84326.0,84325.0,0.257035]
["bitfinex","BTCUSD",1742407176857,0.2492014,84326.0,84325.0,0.005]
["bitfinex","BTCUSD",1742407177067,0.011859,84320.0,84310.0,0.01186]
["bitfinex","BTCUSD",1742407177262,0.23721,84314.0,84311.0,0.237214]
["bitfinex","BTCUSD",1742407177405,0.011859,84322.0,84311.0,0.237214]
["bitfinex","BTCUSD",1742407177406,0.011858,84325.0,84319.0,0.011859]
["bitfinex","BTCUSD",1742407177609,0.237194,84319.0,84315.0,0.237204]
["bitfinex","BTCUSD",1742407177809,0.0001694,84326.0,84325.0,0.237177]
["bitfinex","BTCUSD",1742407178065,0.0001694,84326.0,84325.0,0.003]
["bitfinex","BTCUSD",1742407178499,0.0001694,84326.0,84325.0,0.011858]
["bitfinex","BTCUSD",1742407178846,0.0001694,84326.0,84325.0,0.013858]
["bitfinex","BTCUSD",1742407179044,0.0001694,84326.0,84325.0,0.50883303]
["bitfinex","BTCUSD",1742407179248,0.0001694,84326.0,84325.0,0.50683303]
["bitfinex","BTCUSD",1742407179451,0.0001694,84326.0,84325.0,0.63082475]
["bitfinex","BTCUSD",1742407179654,0.0001694,84326.0,84325.0,0.63582475]
["bitfinex","BTCUSD",1742407179863,0.0001694,84350.0,84334.0,0.016857]
["bitfinex","BTCUSD",1742407180068,0.0001694,84350.0,84349.0,0.090255]
["bitfinex","BTCUSD",1742407180405,0.00029068,84350.0,84349.0,0.090255]
["bitfinex","BTCUSD",1742407180608,0.00029068,84350.0,84349.0,0.39907986]
["bitfinex","BTCUSD",1742407181194,0.00029068,84350.0,84349.0,0.58883819]
["bitfinex","BTCUSD",1742407181988,0.00029068,84350.0,84349.0,0.59483819]
["bitfinex","BTCUSD",1742407182358,0.00029068,84350.0,84349.0,0.59883819]
["bitfinex","BTCUSD",1742407182565,0.00029068,84350.0,84349.0,0.59283819]
["bitfinex","BTCUSD",1742407182694,0.00029068,84350.0,84349.0,0.59483819]
["bitfinex","BTCUSD",1742407183121,0.00029068,84350.0,84349.0,0.59883819]
["bitfinex","BTCUSD",1742407183326,0.00029068,84350.0,84349.0,0.59483819]
["bitfinex","BTCUSD",1742407183686,0.00029068,84350.0,84349.0,0.47926316]
["bitfinex","BTCUSD",1742407184016,0.00029068,84350.0,84349.0,0.44587986]
["bitfinex","BTCUSD",1742407184365,0.00029068,84350.0,84349.0,0.45187986]
["bitfinex","BTCUSD",1742407184759,0.00029068,84350.0,84349.0,0.44587986]
["bitfinex","BTCUSD",1742407185162,0.00029068,84350.0,84349.0,0.45187986]
["bitfinex","BTCUSD",1742407185369,0.00029068,84350.0,84349.0,0.45587986]
["bitfinex","BTCUSD",1742407185539,0.00029068,84350.0,84349.0,0.44587986]
["bitfinex","BTCUSD",1742407185772,0.00029068,84350.0,84349.0,0.56545489]
["bitfinex","BTCUSD",1742407185973,0.00029068,84350.0,84349.0,0.57545489]
["bitfinex","BTCUSD",1742407186739,0.00029068,84350.0,84349.0,0.57145489]
["bitfinex","BTCUSD",1742407186957,0.00029068,84350.0,84349.0,0.57645489]
["bitfinex","BTCUSD",1742407187788,0.00029068,84350.0,84349.0,0.57045489]
["bitfinex","BTCUSD",1742407188658,0.00029068,84350.0,84349.0,0.57645489]
["bitfinex","BTCUSD",1742407188866,0.00029068,84350.0,84349.0,0.57145489]
["bitfinex","BTCUSD",1742407189750,0.00029068,84350.0,84349.0,0.62199574]
["bitfinex","BTCUSD",1742407190307,0.00029068,84350.0,84349.0,0.59699574]
["bitfinex","BTCUSD",1742407190513,0.0001693,84379.0,84378.0,0.011851]
["bitfinex","BTCUSD",1742407190738,0.00057357,84379.0,84378.0,0.011851]
["bitfinex","BTCUSD",1742407191965,0.00057357,84379.0,84378.0,0.016851]
["bitfinex","BTCUSD",1742407192614,0.00057357,84379.0,84378.0,0.011851]
["bitfinex","BTCUSD",1742407192817,0.00057357,84379.0,84378.0,0.005]
["bitfinex","BTCUSD",1742407193018,0.00057357,84379.0,84378.0,0.016851]
["bitfinex","BTCUSD",1742407193849,0.00057357,84379.0,84378.0,0.019851]
["bitfinex","BTCUSD",1742407194257,0.00057357,84379.0,84378.0,0.02885938]
["bitfinex","BTCUSD",1742407194662,0.00057357,84379.0,84378.0,0.019851]
["bitfinex","BTCUSD",1742407195179,0.00057357,84379.0,84378.0,0.014851]
["bitfinex","BTCUSD",1742407195595,0.00057357,84379.0,84378.0,0.019851]
["bitfinex","BTCUSD",1742407196208,0.00057357,84379.0,84378.0,0.016851]
["bitfinex","BTCUSD",1742407196626,0.00057357,84379.0,84378.0,0.019851]
["bitfinex","BTCUSD",1742407196861,0.00057357,84379.0,84378.0,0.016851]
["bitfinex","BTCUSD",1742407197305,0.00057357,84379.0,84378.0,0.014851]
["bitfinex","BTCUSD",1742407197524,0.00057357,84379.0,84378.0,0.016851]
["bitfinex","BTCUSD",1742407197728,0.00057357,84379.0,84378.0,0.51282603]
["bitfinex","BTCUSD",1742407197879,0.00057357,84379.0,84378.0,0.51682603]
["bitfinex","BTCUSD",1742407198061,0.00057357,84379.0,84378.0,0.51282603]
["bitfinex","BTCUSD",1742407198625,0.00057357,84379.0,84378.0,0.50782603]
["bitfinex","BTCUSD",1742407198988,0.00057357,84379.0,84378.0,0.51382603]
["bitfinex","BTCUSD",1742407199385,0.00057357,84379.0,84378.0,0.51882603]
["bitfinex","BTCUSD",1742407199788,0.00057357,84379.0,84378.0,0.54882603]
["bitfinex","BTCUSD",1742407199998,0.0001692,84397.0,84387.0,0.0754]
["bitfinex","BTCUSD",1742407200225,0.0001692,84397.0,84394.0,0.011849]
["bitfinex","BTCUSD",1742407200226,0.00029045,84397.0,84394.0,0.011849]
["bitfinex","BTCUSD",1742407200573,0.00029045,84397.0,84387.0,0.08725]
["bitfinex","BTCUSD",1742407200574,0.011857,84336.0,84322.0,0.005]
["bitfinex","BTCUSD",1742407200773,0.011857,84336.0,84301.0,0.00033915]
["bitfinex","BTCUSD",1742407200774,0.011861,84306.0,84301.0,0.00033915]
["bitfinex","BTCUSD",1742407200953,0.011863,84293.0,84279.0,0.011849]
["bitfinex","BTCUSD",1742407201160,0.011867,84264.0,84233.0,0.0003384]
["bitfinex","BTCUSD",1742407201374,0.011869,84252.0,84235.0,0.1468382]
["bitfinex","BTCUSD",1742407201579,0.17406975,84251.0,84235.0,0.1468382]
["bitfinex","BTCUSD",1742407201784,0.011868,84260.0,84235.0,0.1468382]
["bitfinex","BTCUSD",1742407201785,0.01944574,84259.0,84257.0,0.011868]
["bitfinex","BTCUSD",1742407201928,0.01944574,84259.0,84251.0,0.2428]
["bitfinex","BTCUSD",1742407201929,0.01944574,84252.0,84251.0,0.253369]
["bitfinex","BTCUSD",1742407202129,0.15,84316.0,84235.0,0.0003382]
["bitfinex","BTCUSD",1742407202130,0.0496,84282.0,84281.0,0.011865]
["bitfinex","BTCUSD",1742407202328,0.011866,84271.0,84267.0,0.0184]
["bitfinex","BTCUSD",1742407202539,0.011871,84234.0,84231.0,0.01091014]
["bitfinex","BTCUSD",1742407202914,0.01408986,84258.0,84257.0,0.01]
["bitfinex","BTCUSD",1742407203122,0.03569,84313.0,84312.0,0.26]
["bitfinex","BTCUSD",1742407203123,0.07255,84313.0,84312.0,0.26]
["bitfinex","BTCUSD",1742407203272,0.025,84342.0,84331.0,0.121858]
["bitfinex","BTCUSD",1742407203479,0.030427,84332.0,84331.0,0.005]
["bitfinex","BTCUSD",1742407203680,0.011858,84327.0,84311.0,0.01186]
["bitfinex","BTCUSD",1742407203891,0.011859,84324.0,84317.0,0.1229]
["bitfinex","BTCUSD",1742407204103,0.011859,84324.0,84312.0,0.06201742]
["bitfinex","BTCUSD",1742407204104,0.01186,84316.0,84312.0,0.06201742]
["bitfinex","BTCUSD",1742407204475,0.005,84282.0,84220.0,0.0003384]
["bitfinex","BTCUSD",1742407204690,0.005,84282.0,84281.0,0.011865]
["bitfinex","BTCUSD",1742407204895,0.00514,84340.0,84331.0,0.016858]
["bitfinex","BTCUSD",1742407205102,0.01986,84386.0,84385.0,0.01685]
["bitfinex","BTCUSD",1742407205314,0.025,84412.0,84396.0,0.010848]
["bitfinex","BTCUSD",1742407205519,0.0120162,84407.0,84387.0,0.01185]
["bitfinex","BTCUSD",1742407205731,0.0120162,84407.0,84385.0,0.48065834]
["bitfinex","BTCUSD",1742407205732,0.0001692,84407.0,84406.0,0.011847]
["bitfinex","BTCUSD",1742407205938,0.0001694,84420.0,84406.0,0.016847]
["bitfinex","BTCUSD",1742407206147,0.001,84499.0,84457.0,0.005]
["bitfinex","BTCUSD",1742407206364,0.001,84559.0,84498.0,0.1039]
["bitfinex","BTCUSD",1742407206580,0.011833,84507.0,84499.0,0.236]
["bitfinex","BTCUSD",1742407206788,0.1,84631.0,84553.0,0.1039]
["bitfinex","BTCUSD",1742407206994,0.00245174,84608.0,84588.0,0.1039]
["bitfinex","BTCUSD",1742407207203,0.025,84593.0,84589.0,0.236]
["bitfinex","BTCUSD",1742407207427,0.011819,84608.0,84607.0,0.3464]
["bitfinex","BTCUSD",1742407207640,0.025,84661.0,84634.0,0.011815]
["bitfinex","BTCUSD",1742407207858,0.0590494,84810.0,84634.0,0.011815]
["bitfinex","BTCUSD",1742407207859,0.15,84753.0,84700.0,0.1243]
["bitfinex","BTCUSD",1742407208065,0.0128494,84810.0,84699.0,0.7278]
["bitfinex","BTCUSD",1742407208271,0.0005,84894.0,84770.0,0.15]
["bitfinex","BTCUSD",1742407208272,0.00153864,84793.0,84770.0,0.15]
["bitfinex","BTCUSD",1742407208529,0.011802,84730.0,84687.0,0.302]
["bitfinex","BTCUSD",1742407208732,0.005,84863.0,84763.0,0.011797]
["bitfinex","BTCUSD",1742407208945,0.1,84844.0,84799.0,0.005]
["bitfinex","BTCUSD",1742407209155,0.011789,84818.0,84817.0,0.03623982]
["bitfinex","BTCUSD",1742407209360,0.011792,84801.0,84797.0,0.03451738]
["bitfinex","BTCUSD",1742407209577,0.009966,84858.0,84798.0,0.235]
["bitfinex","BTCUSD",1742407209822,0.005,84913.0,84798.0,0.90227831]
["bitfinex","BTCUSD",1742407209823,0.516338,84857.0,84798.0,0.90227831]
["bitfinex","BTCUSD",1742407210039,0.11957503,84855.0,84831.0,0.011788]
["bitfinex","BTCUSD",1742407210252,0.11957503,84833.0,84787.0,0.011794]
["bitfinex","BTCUSD",1742407210465,0.005,84789.0,84788.0,0.361257]
["bitfinex","BTCUSD",1742407210667,0.005,84929.0,84837.0,0.011787]
["bitfinex","BTCUSD",1742407210873,0.011782,84871.0,84867.0,0.10392699]
["bitfinex","BTCUSD",1742407211088,0.25,84995.0,84868.0,0.02051]
["bitfinex","BTCUSD",1742407211089,0.005,84946.0,84868.0,0.02051]
["bitfinex","BTCUSD",1742407211280,0.011776,84913.0,84887.0,0.01178]
["bitfinex","BTCUSD",1742407211537,0.005,84991.0,84883.0,0.01178]
["bitfinex","BTCUSD",1742407211538,0.010046,84954.0,84918.0,0.10392699]
["bitfinex","BTCUSD",1742407211747,0.012767,84979.0,84964.0,0.005]
["bitfinex","BTCUSD",1742407211948,0.012767,84979.0,84918.0,0.61232969]
["bitfinex","BTCUSD",1742407211949,0.011761,85024.0,84985.0,0.0472]
["bitfinex","BTCUSD",1742407212152,0.17997822,85100.0,85023.0,0.10392699]
["bitfinex","BTCUSD",1742407212357,0.005,85128.0,85030.0,0.1121]
["bitfinex","BTCUSD",1742407212560,0.01175,85100.0,85099.0,0.10392699]
["bitfinex","BTCUSD",1742407212764,0.01175,85100.0,85073.0,0.10392699]
["bitfinex","BTCUSD",1742407212765,0.011753,85080.0,85073.0,0.10392699]
["bitfinex","BTCUSD",1742407212976,0.011754,85074.0,85073.0,0.10392699]
["bitfinex","BTCUSD",1742407213105,0.1,85206.0,85128.0,0.005]
["bitfinex","BTCUSD",1742407213307,0.012746,85129.0,85128.0,0.005]
["bitfinex","BTCUSD",1742407213534,0.01178685,85130.0,85129.0,0.005]
["bitfinex","BTCUSD",1742407213815,0.01178685,85130.0,85089.0,0.1]
["bitfinex","BTCUSD",1742407213816,0.246797,85090.0,85089.0,0.1]
["bitfinex","BTCUSD",1742407214009,4.085e-05,85130.0,84993.0,0.05801166]
["bitfinex","BTCUSD",1742407214142,0.00012292,85111.0,84994.0,0.04517929]
["bitfinex","BTCUSD",1742407214344,0.212314,85110.0,85009.0,0.011763]
["bitfinex","BTCUSD",1742407214589,0.212314,85110.0,82734.0,0.00027559]
["bitfinex","BTCUSD",1742407214799,0.005,85103.0,85102.0,0.1]
["bitfinex","BTCUSD",1742407214994,0.005,84992.0,84977.0,0.011767]
["bitfinex","BTCUSD",1742407215222,0.04518265,85103.0,85046.0,0.011758]
["bitfinex","BTCUSD",1742407215373,0.04518265,85103.0,85087.0,0.23505]
["bitfinex","BTCUSD",1742407215578,0.04518265,85103.0,85075.0,0.011754]
["bitfinex","BTCUSD",1742407215579,0.005,85140.0,85066.0,0.2426]
["bitfinex","BTCUSD",1742407215739,0.119698,85129.0,85103.0,0.05]
["bitfinex","BTCUSD",1742407215940,0.16475768,85128.0,85093.0,0.02833836]
["bitfinex","BTCUSD",1742407216181,0.04518265,85128.0,85032.0,0.12416092]
["bitfinex","BTCUSD",1742407216387,0.04518265,85128.0,85105.0,0.01175]
["bitfinex","BTCUSD",1742407216607,0.04518265,85128.0,85106.0,0.234999]
["bitfinex","BTCUSD",1742407216815,0.01249546,85107.0,85087.0,0.235053]
["bitfinex","BTCUSD",1742407217016,0.04518265,85128.0,85085.0,0.011752]
["bitfinex","BTCUSD",1742407217017,0.01249546,85109.0,85085.0,0.011752]
["bitfinex","BTCUSD",1742407217216,0.01249546,85128.0,85069.0,0.24261871]
["bitfinex","BTCUSD",1742407217440,0.01249546,85128.0,85058.0,0.03418728]
["bitfinex","BTCUSD",1742407217670,0.28252,85127.0,85033.0,0.01176]
["bitfinex","BTCUSD",1742407217829,0.221413,85097.0,84981.0,0.0464]
["bitfinex","BTCUSD",1742407218176,0.436777,85096.0,85090.0,0.235045]
["bitfinex","BTCUSD",1742407218373,0.00986975,85096.0,85093.0,0.235036]
["bitfinex","BTCUSD",1742407218544,0.11957503,85096.0,84981.0,0.0464]
["bitfinex","BTCUSD",1742407218814,0.221413,85095.0,85087.0,0.0004101]
["bitfinex","BTCUSD",1742407219022,0.05,85096.0,85087.0,0.0004101]
["bitfinex","BTCUSD",1742407219319,0.005,85145.0,85102.0,0.00035915]
["bitfinex","BTCUSD",1742407219529,0.02414085,85143.0,85087.0,0.00126925]
["bitfinex","BTCUSD",1742407219737,0.02414085,85135.0,85102.0,0.0251045]
["bitfinex","BTCUSD",1742407219941,8e-05,85184.0,85094.0,0.005]
["bitfinex","BTCUSD",1742407220138,8e-05,85184.0,85132.0,0.11957503]
["bitfinex","BTCUSD",1742407220538,0.11957503,85149.0,85130.0,0.00085915]
["bitfinex","BTCUSD",1742407220743,8e-05,85184.0,85135.0,0.11957503]
["bitfinex","BTCUSD",1742407220877,8e-05,85184.0,85118.0,0.005]
["bitfinex","BTCUSD",1742407220878,0.830892,85149.0,85095.0,0.005]
["bitfinex","BTCUSD",1742407221086,0.243346,85149.0,85088.0,0.011752]
["bitfinex","BTCUSD",1742407221296,0.169822,85149.0,85109.0,0.011749]
["bitfinex","BTCUSD",1742407221505,0.0492638,85150.0,85120.0,0.234962]
["bitfinex","BTCUSD",1742407221710,0.005,85144.0,85091.0,0.235042]
["bitfinex","BTCUSD",1742407222132,0.005,85144.0,85006.0,1.176384]
["bitfinex","BTCUSD",1742407222133,0.582957,85143.0,85102.0,0.01175]
["bitfinex","BTCUSD",1742407222423,0.582957,85143.0,85051.0,0.025]
["bitfinex","BTCUSD",1742407222424,0.0492638,85150.0,85113.0,0.005]
["bitfinex","BTCUSD",1742407222624,0.0012638,85150.0,85113.0,0.005]
["bitfinex","BTCUSD",1742407222835,0.2328,85149.0,85126.0,0.005]
["bitfinex","BTCUSD",1742407223118,0.23292121,85149.0,85078.0,0.005]
["bitfinex","BTCUSD",1742407223339,0.913292,85148.0,85069.0,0.011755]
["bitfinex","BTCUSD",1742407223540,2.4975,85142.0,85066.0,0.034749]
["bitfinex","BTCUSD",1742407223758,2.4975,85142.0,85056.0,0.235137]
["bitfinex","BTCUSD",1742407223759,0.87607465,85141.0,85056.0,0.235137]
["bitfinex","BTCUSD",1742407223969,0.87607465,85141.0,84981.0,0.15]
["bitfinex","BTCUSD",1742407223970,0.0819,85030.0,84981.0,0.025]
["bitfinex","BTCUSD",1742407224174,0.0457,85079.0,84966.0,0.1]
["bitfinex","BTCUSD",1742407224175,0.667092,85029.0,84966.0,0.1]
["bitfinex","BTCUSD",1742407224377,0.011762,85016.0,84985.0,0.03536]
["bitfinex","BTCUSD",1742407224579,0.011766,84988.0,84985.0,0.03536]
["bitfinex","BTCUSD",1742407224781,0.509136,84987.0,84919.0,0.02397613]
["bitfinex","BTCUSD",1742407224982,0.011773,84938.0,84890.0,0.235596]
["bitfinex","BTCUSD",1742407225195,0.37183103,84932.0,84860.0,0.1]
["bitfinex","BTCUSD",1742407225425,0.42606572,84932.0,84891.0,0.235594]
["bitfinex","BTCUSD",1742407225632,0.011777,84908.0,84858.0,0.011784]
["bitfinex","BTCUSD",1742407225836,0.011774,84930.0,84894.0,0.011779]
["bitfinex","BTCUSD",1742407226036,0.03224744,84908.0,84845.0,0.011786]
["bitfinex","BTCUSD",1742407226249,0.14457503,84908.0,84888.0,0.235601]
["bitfinex","BTCUSD",1742407226471,0.19545132,84908.0,84875.0,0.235638]
["bitfinex","BTCUSD",1742407226675,0.19545132,84908.0,84873.0,0.0152]
["bitfinex","BTCUSD",1742407226676,0.17045132,84908.0,84873.0,0.003418]
["bitfinex","BTCUSD",1742407226876,0.17653468,84908.0,84907.0,0.0007453]
["bitfinex","BTCUSD",1742407227083,0.16308638,84908.0,84907.0,0.0007453]
["bitfinex","BTCUSD",1742407227290,0.023942,84908.0,84907.0,0.0007453]
["bitfinex","BTCUSD",1742407227492,0.035719,84908.0,84907.0,0.0007453]
["bitfinex","BTCUSD",1742407227694,0.45529403,84908.0,84907.0,0.0007453]
["bitfinex","BTCUSD",1742407227896,0.03572,84902.0,84901.0,3e-07]
["bitfinex","BTCUSD",1742407228106,0.023942,84902.0,84901.0,3e-07]
["bitfinex","BTCUSD",1742407228318,0.02709288,84936.0,84903.0,0.011778]
["bitfinex","BTCUSD",1742407228530,0.01531988,84931.0,84901.0,3e-07]
["bitfinex","BTCUSD",1742407228755,0.011778,84902.0,84901.0,3e-07]
["bitfinex","BTCUSD",1742407228954,0.11957503,84902.0,84901.0,3e-07]
["bitfinex","BTCUSD",1742407229165,0.02709788,84902.0,84901.0,3e-07]
["bitfinex","BTCUSD",1742407229697,0.01531988,84902.0,84901.0,3e-07]
["bitfinex","BTCUSD",1742407229903,0.11957503,84902.0,84901.0,3e-07]
["bitfinex","BTCUSD",1742407230105,0.13175548,84902.0,84901.0,3e-07]
["bitfinex","BTCUSD",1742407230315,0.36732048,84902.0,84901.0,3e-07]
["bitfinex","BTCUSD",1742407230535,0.13175548,84902.0,84901.0,3e-07]
["bitfinex","BTCUSD",1742407230748,0.011782,84875.0,84871.0,0.001]
["bitfinex","BTCUSD",1742407230952,0.01178,84884.0,84815.0,0.01179]
["bitfinex","BTCUSD",1742407230953,0.30046473,84851.0,84815.0,0.01179]
["bitfinex","BTCUSD",1742407231194,0.30046473,84832.0,84811.0,0.001]
["bitfinex","BTCUSD",1742407231804,0.30046473,84832.0,84816.0,0.0001676]
["bitfinex","BTCUSD",1742407231805,0.011789,84823.0,84816.0,0.0001676]
["bitfinex","BTCUSD",1742407231998,0.13136403,84823.0,84816.0,0.0001676]
["bitfinex","BTCUSD",1742407232201,0.36755099,84823.0,84816.0,0.0001676]
["bitfinex","BTCUSD",1742407232401,0.11997699,84823.0,84816.0,0.0001676]
["bitfinex","BTCUSD",1742407232602,0.09711526,84823.0,84816.0,0.0001676]
["bitfinex","BTCUSD",1742407232864,0.08532626,84823.0,84816.0,0.0001676]
["bitfinex","BTCUSD",1742407233140,0.005,84892.0,84816.0,0.0001676]
["bitfinex","BTCUSD",1742407233141,0.011783,84862.0,84826.0,0.011788]
["bitfinex","BTCUSD",1742407233294,0.011784,84855.0,84826.0,0.11957503]
["bitfinex","BTCUSD",1742407233499,0.011787,84836.0,84822.0,0.00045812]
["bitfinex","BTCUSD",1742407233805,0.011789,84820.0,84816.0,0.0001676]
["bitfinex","BTCUSD",1742407233936,0.011793,84792.0,84749.0,0.235989]
["bitfinex","BTCUSD",1742407234137,0.011793,84792.0,84738.0,0.359029]
["bitfinex","BTCUSD",1742407234138,0.011794,84782.0,84735.0,0.02303554]
["bitfinex","BTCUSD",1742407234345,0.011796,84772.0,84734.0,0.011801]
["bitfinex","BTCUSD",1742407234565,0.11957503,84771.0,84752.0,0.011799]
["bitfinex","BTCUSD",1742407234765,0.30046473,84790.0,84753.0,0.11957503]
["bitfinex","BTCUSD",1742407234985,0.011794,84788.0,84754.0,0.235977]
["bitfinex","BTCUSD",1742407235195,0.011794,84788.0,84746.0,0.011799]
["bitfinex","BTCUSD",1742407235196,0.11957503,84787.0,84770.0,0.235931]
["bitfinex","BTCUSD",1742407235437,0.011793,84796.0,84763.0,0.235952]
["bitfinex","BTCUSD",1742407235639,0.00012041,84791.0,84763.0,0.235947]
["bitfinex","BTCUSD",1742407235790,0.01454085,84843.0,84822.0,0.011789]
["bitfinex","BTCUSD",1742407235990,0.035453,84844.0,84822.0,0.011789]
["bitfinex","BTCUSD",1742407236192,0.00531187,84842.0,84822.0,0.005]
["bitfinex","BTCUSD",1742407236463,0.011785,84853.0,84825.0,0.011788]
["bitfinex","BTCUSD",1742407236688,0.011788,84828.0,84782.0,0.235899]
["bitfinex","BTCUSD",1742407236903,0.011788,84828.0,84746.0,0.1]
["bitfinex","BTCUSD",1742407236904,0.01179,84816.0,84783.0,0.11957503]
["bitfinex","BTCUSD",1742407237102,0.30046473,84820.0,84786.0,0.24768]
["bitfinex","BTCUSD",1742407237306,0.011791,84804.0,84769.0,0.011796]
["bitfinex","BTCUSD",1742407237490,0.11957503,84801.0,84782.0,0.011794]
["bitfinex","BTCUSD",1742407237721,0.00521789,84803.0,84783.0,0.11957503]
["bitfinex","BTCUSD",1742407237927,0.00521789,84803.0,84784.0,0.11957503]
["bitfinex","BTCUSD",1742407237928,0.01698875,84800.0,84784.0,0.11957503]
["bitfinex","BTCUSD",1742407238135,0.11957503,84790.0,84769.0,0.011796]
["bitfinex","BTCUSD",1742407238342,0.11957503,84790.0,84756.0,0.011798]
["bitfinex","BTCUSD",1742407238545,0.011798,84757.0,84732.0,0.04231815]
["bitfinex","BTCUSD",1742407238749,0.11957503,84756.0,84732.0,0.04231815]
["bitfinex","BTCUSD",1742407239016,0.30046473,84762.0,84732.0,0.04231815]
["bitfinex","BTCUSD",1742407239223,0.011799,84752.0,84732.0,0.04231815]
["bitfinex","BTCUSD",1742407239428,0.11957503,84755.0,84730.0,0.011802]
["bitfinex","BTCUSD",1742407239598,0.11957503,84755.0,84726.0,0.01596672]
["bitfinex","BTCUSD",1742407239599,0.00550449,84752.0,84735.0,0.11957503]
["bitfinex","BTCUSD",1742407239799,0.011801,84737.0,84726.0,0.01596672]
["bitfinex","BTCUSD",1742407240027,0.11957503,84736.0,84726.0,0.01596672]
["bitfinex","BTCUSD",1742407240211,0.00526252,84736.0,84727.0,0.011802]
["bitfinex","BTCUSD",1742407240360,0.00526252,84736.0,84726.0,0.01596672]
["bitfinex","BTCUSD",1742407240361,0.011802,84727.0,84726.0,0.01596672]
["bitfinex","BTCUSD",1742407240579,0.011805,84706.0,84643.0,0.005]
["bitfinex","BTCUSD",1742407240811,0.011805,84706.0,84605.0,0.0453]
["bitfinex","BTCUSD",1742407240812,0.01181,84667.0,84656.0,0.01849772]
["bitfinex","BTCUSD",1742407241011,0.011811,84662.0,84656.0,0.01849772]
["bitfinex","BTCUSD",1742407241243,0.13138603,84662.0,84625.0,0.011816]
["bitfinex","BTCUSD",1742407241475,0.11957503,84662.0,84645.0,0.011814]
["bitfinex","BTCUSD",1742407241680,0.472144,84720.0,84637.0,0.01181]
["bitfinex","BTCUSD",1742407241681,0.011811,84665.0,84637.0,0.03681]
["bitfinex","BTCUSD",1742407241821,0.011811,84665.0,84664.0,0.11957503]
["bitfinex","BTCUSD",1742407242045,0.011811,84665.0,84620.0,0.236348]
["bitfinex","BTCUSD",1742407242046,0.011811,84662.0,84611.0,0.011818]
["bitfinex","BTCUSD",1742407242249,0.011811,84662.0,84532.0,0.005]
["bitfinex","BTCUSD",1742407242250,0.011815,84632.0,84532.0,0.005]
["bitfinex","BTCUSD",1742407242593,0.011817,84617.0,84604.0,0.011811]
["bitfinex","BTCUSD",1742407242724,0.11957503,84632.0,84604.0,0.011811]
["bitfinex","BTCUSD",1742407242930,0.236249,84657.0,84604.0,0.011811]
["bitfinex","BTCUSD",1742407242931,0.30046473,84620.0,84604.0,0.011811]
["bitfinex","BTCUSD",1742407243137,0.011819,84605.0,84604.0,0.011811]
["bitfinex","BTCUSD",1742407243335,0.11957503,84605.0,84576.0,0.011823]
["bitfinex","BTCUSD",1742407243536,0.01237552,84619.0,84612.0,0.011818]
["bitfinex","BTCUSD",1742407243736,1.19195779,84791.0,84601.0,0.237401]
["bitfinex","BTCUSD",1742407243737,0.011816,84625.0,84601.0,0.001]
["bitfinex","BTCUSD",1742407243936,0.01182,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1742407244170,0.011818,84616.0,84601.0,0.001]
["bitfinex","BTCUSD",1742407244340,0.060821,84662.0,84623.0,0.011817]
["bitfinex","BTCUSD",1742407244341,0.049,84662.0,84623.0,0.011817]
["bitfinex","BTCUSD",1742407244542,0.011811,84660.0,84621.0,0.011817]
["bitfinex","BTCUSD",1742407244726,0.011818,84648.0,84618.0,0.011817]
["bitfinex","BTCUSD",1742407244927,0.01236897,84658.0,84612.0,0.3]
["bitfinex","BTCUSD",1742407245153,0.01236897,84658.0,84615.0,0.011818]
["bitfinex","BTCUSD",1742407245363,0.11957503,84624.0,84604.0,0.00040196]
["bitfinex","BTCUSD",1742407245579,0.011816,84624.0,84604.0,0.00040196]
["bitfinex","BTCUSD",1742407245817,0.011819,84605.0,84604.0,0.00040196]
["bitfinex","BTCUSD",1742407246034,0.011816,84629.0,84604.0,0.00040196]
["bitfinex","BTCUSD",1742407246236,0.11957503,84628.0,84604.0,0.00040196]
["bitfinex","BTCUSD",1742407246507,0.11957503,84627.0,84604.0,0.00040196]
["bitfinex","BTCUSD",1742407246714,0.011817,84620.0,84604.0,0.00040196]
["bitfinex","BTCUSD",1742407247070,0.011819,84607.0,84604.0,0.00040196]
["bitfinex","BTCUSD",1742407247280,0.11957503,84627.0,84604.0,0.00040196]
["bitfinex","BTCUSD",1742407247281,0.011814,84642.0,84615.0,0.0001682]
["bitfinex","BTCUSD",1742407247483,0.011817,84619.0,84615.0,0.0001682]
["bitfinex","BTCUSD",1742407247818,0.0496,84635.0,84604.0,0.00040196]
["bitfinex","BTCUSD",1742407247819,0.236266,84650.0,84611.0,0.011818]
["bitfinex","BTCUSD",1742407247998,0.011818,84612.0,84604.0,0.00040196]
["bitfinex","BTCUSD",1742407248205,0.24104,84638.0,84604.0,0.00040196]
["bitfinex","BTCUSD",1742407248401,0.092808,84683.0,84637.0,0.011815]
["bitfinex","BTCUSD",1742407248604,0.011811,84662.0,84640.0,0.3]
["bitfinex","BTCUSD",1742407248742,0.011814,84644.0,84614.0,0.011818]
["bitfinex","BTCUSD",1742407248938,0.11957503,84650.0,84621.0,0.01454085]
["bitfinex","BTCUSD",1742407249164,0.011817,84623.0,84614.0,0.3]
["bitfinex","BTCUSD",1742407249389,0.011815,84632.0,84607.0,0.01454085]
["bitfinex","BTCUSD",1742407249605,0.011818,84614.0,84601.0,0.001]
["bitfinex","BTCUSD",1742407249829,0.236273,84648.0,84621.0,0.00040196]
["bitfinex","BTCUSD",1742407249981,0.023628,84646.0,84624.0,0.02635685]
["bitfinex","BTCUSD",1742407250181,0.011813,84648.0,84626.0,0.01454085]
["bitfinex","BTCUSD",1742407250386,0.012262,84657.0,84621.0,0.01221896]
["bitfinex","BTCUSD",1742407250387,0.012262,84657.0,84653.0,0.011812]
["bitfinex","BTCUSD",1742407250586,0.011805,84704.0,84669.0,0.01454085]
["bitfinex","BTCUSD",1742407250792,0.023628,84672.0,84671.0,0.02635085]
["bitfinex","BTCUSD",1742407250997,0.011802,84729.0,84697.0,0.011806]
["bitfinex","BTCUSD",1742407251210,0.236,84747.0,84694.0,0.01454085]
["bitfinex","BTCUSD",1742407251211,0.01236157,84711.0,84694.0,0.01454085]
["bitfinex","BTCUSD",1742407251413,0.01236157,84711.0,84688.0,0.011808]
["bitfinex","BTCUSD",1742407251623,0.011806,84699.0,84673.0,0.01181]
["bitfinex","BTCUSD",1742407251831,0.11957503,84698.0,84630.0,0.025]
["bitfinex","BTCUSD",1742407252054,0.011807,84690.0,84663.0,0.011811]
["bitfinex","BTCUSD",1742407252261,0.005,84749.0,84675.0,0.011809]
["bitfinex","BTCUSD",1742407252465,0.31098,84753.0,84710.0,0.011804]
["bitfinex","BTCUSD",1742407252664,0.31098,84753.0,84684.0,0.23617]
["bitfinex","BTCUSD",1742407252665,0.011803,84721.0,84691.0,0.011807]
["bitfinex","BTCUSD",1742407252891,0.011805,84709.0,84685.0,0.3]
["bitfinex","BTCUSD",1742407253111,0.011808,84684.0,84662.0,0.011811]
["bitfinex","BTCUSD",1742407253315,0.011808,84684.0,84671.0,0.00040196]
["bitfinex","BTCUSD",1742407253316,0.011809,84676.0,84671.0,0.00040196]
["bitfinex","BTCUSD",1742407253518,0.011813,84650.0,84627.0,0.011816]
["bitfinex","BTCUSD",1742407253719,0.11957503,84672.0,84649.0,0.011813]
["bitfinex","BTCUSD",1742407253720,0.01181,84672.0,84649.0,0.011813]
["bitfinex","BTCUSD",1742407253919,0.011806,84698.0,84655.0,0.236252]
["bitfinex","BTCUSD",1742407254119,0.011809,84680.0,84653.0,0.011812]
["bitfinex","BTCUSD",1742407254325,0.11957503,84690.0,84650.0,0.011813]
["bitfinex","BTCUSD",1742407254531,0.236114,84705.0,84600.0,0.30046473]
["bitfinex","BTCUSD",1742407254532,0.01181,84673.0,84672.0,0.00040196]
["bitfinex","BTCUSD",1742407254744,0.13138503,84673.0,84672.0,0.00040196]
["bitfinex","BTCUSD",1742407254940,0.011811,84666.0,84611.0,0.025]
["bitfinex","BTCUSD",1742407255140,0.236107,84707.0,84667.0,0.00889481]
["bitfinex","BTCUSD",1742407255349,0.011808,84687.0,84660.0,0.011811]
["bitfinex","BTCUSD",1742407255552,0.011809,84675.0,84648.0,0.011813]
["bitfinex","BTCUSD",1742407255755,0.01236139,84708.0,84648.0,0.011813]
["bitfinex","BTCUSD",1742407255756,0.11957503,84673.0,84648.0,0.011813]
["bitfinex","BTCUSD",1742407255961,0.011805,84707.0,84671.0,0.01181]
["bitfinex","BTCUSD",1742407256160,0.011806,84697.0,84672.0,0.02635085]
["bitfinex","BTCUSD",1742407256361,0.11957503,84696.0,84674.0,0.01181]
["bitfinex","BTCUSD",1742407256662,0.11957503,84696.0,84683.0,0.011808]
["bitfinex","BTCUSD",1742407256835,0.11957503,84695.0,84675.0,0.311809]
["bitfinex","BTCUSD",1742407257055,0.01236139,84708.0,84695.0,0.01454085]
["bitfinex","BTCUSD",1742407257194,0.01236139,84708.0,84707.0,0.02634585]
["bitfinex","BTCUSD",1742407257399,0.011798,84754.0,84722.0,0.011803]
["bitfinex","BTCUSD",1742407257598,0.01235803,84733.0,84727.0,0.011802]
["bitfinex","BTCUSD",1742407257797,0.035488,84763.0,84730.0,0.02634285]
["bitfinex","BTCUSD",1742407258001,0.001,84769.0,84753.0,0.011798]
["bitfinex","BTCUSD",1742407258197,0.011797,84764.0,84715.0,0.025]
["bitfinex","BTCUSD",1742407258423,0.011797,84762.0,84737.0,0.011801]
["bitfinex","BTCUSD",1742407258627,0.011799,84747.0,84722.0,0.011803]
["bitfinex","BTCUSD",1742407258833,0.0118,84745.0,84719.0,0.011803]
["bitfinex","BTCUSD",1742407259166,0.011801,84738.0,84717.0,0.3]
["bitfinex","BTCUSD",1742407259375,0.011801,84735.0,84717.0,0.3]
["bitfinex","BTCUSD",1742407259589,0.11957503,84733.0,84698.0,0.011806]
["bitfinex","BTCUSD",1742407259719,0.11957503,84733.0,84653.0,0.472513]
["bitfinex","BTCUSD",1742407259720,0.11957503,84733.0,84708.0,0.011805]
["bitfinex","BTCUSD",1742407259922,0.11957503,84733.0,84712.0,0.011804]
["bitfinex","BTCUSD",1742407260121,0.11957503,84732.0,84714.0,0.011804]
["bitfinex","BTCUSD",1742407260346,0.11957503,84732.0,84718.0,0.011803]
["bitfinex","BTCUSD",1742407260553,0.11957503,84731.0,84722.0,0.00040196]
["bitfinex","BTCUSD",1742407260757,0.11957503,84730.0,84722.0,0.00040196]
["bitfinex","BTCUSD",1742407260930,0.011797,84767.0,84741.0,0.0118]
["bitfinex","BTCUSD",1742407261292,0.012796,84769.0,84759.0,0.011798]
["bitfinex","BTCUSD",1742407261293,0.001,84769.0,84759.0,0.011798]
["bitfinex","BTCUSD",1742407261472,0.001,84769.0,84756.0,0.01454085]
["bitfinex","BTCUSD",1742407261785,0.11957503,84768.0,84751.0,0.01454085]
["bitfinex","BTCUSD",1742407262024,0.001,84769.0,84757.0,0.011798]
["bitfinex","BTCUSD",1742407262224,0.001,84769.0,84760.0,0.01454085]
["bitfinex","BTCUSD",1742407262433,0.11957503,84768.0,84748.0,0.01454085]
["bitfinex","BTCUSD",1742407262634,0.001,84769.0,84759.0,0.011798]
["bitfinex","BTCUSD",1742407262838,0.11957503,84768.0,84747.0,0.011799]
["bitfinex","BTCUSD",1742407263042,0.001,84769.0,84754.0,0.011798]
["bitfinex","BTCUSD",1742407263248,0.001,84769.0,84768.0,0.02633685]
["bitfinex","BTCUSD",1742407263428,0.011793,84789.0,84764.0,0.011797]
["bitfinex","BTCUSD",1742407263655,0.0121302,84793.0,84766.0,0.011797]
["bitfinex","BTCUSD",1742407263656,0.11957503,84788.0,84766.0,0.011797]
["bitfinex","BTCUSD",1742407263833,0.11957503,84788.0,84769.0,0.011796]
["bitfinex","BTCUSD",1742407264036,0.11957503,84788.0,84773.0,0.011796]
["bitfinex","BTCUSD",1742407264240,0.11957503,84787.0,84769.0,0.3]
["bitfinex","BTCUSD",1742407264432,0.11957503,84777.0,84748.0,0.01220096]
["bitfinex","BTCUSD",1742407264626,0.01234908,84792.0,84773.0,0.011796]
["bitfinex","BTCUSD",1742407264825,0.11957503,84791.0,84773.0,0.011796]
["bitfinex","BTCUSD",1742407265022,0.11957503,84791.0,84765.0,0.011797]
["bitfinex","BTCUSD",1742407265226,0.11957503,84791.0,84762.0,0.3]
["bitfinex","BTCUSD",1742407265227,0.11957503,84791.0,84774.0,0.00917234]
["bitfinex","BTCUSD",1742407265423,0.01234908,84792.0,84779.0,0.235905]
["bitfinex","BTCUSD",1742407265628,0.0003372,84793.0,84792.0,0.011793]
["bitfinex","BTCUSD",1742407266027,2e-07,84793.0,84792.0,0.44590888]
["bitfinex","BTCUSD",1742407266355,0.1348202,84863.0,84843.0,0.011786]
["bitfinex","BTCUSD",1742407266557,0.11957503,84852.0,84844.0,0.011786]
["bitfinex","BTCUSD",1742407266705,0.01234133,84847.0,84844.0,0.011786]
["bitfinex","BTCUSD",1742407266911,0.01234133,84847.0,84832.0,0.01454085]
["bitfinex","BTCUSD",1742407267107,0.11957503,84847.0,84840.0,0.011786]
["bitfinex","BTCUSD",1742407267308,0.011782,84874.0,84846.0,0.011786]
["bitfinex","BTCUSD",1742407267511,0.01233834,84854.0,84853.0,0.011785]
["bitfinex","BTCUSD",1742407267715,0.235576,84898.0,84840.0,0.011786]
["bitfinex","BTCUSD",1742407267716,0.011783,84862.0,84840.0,0.011786]
["bitfinex","BTCUSD",1742407268054,0.011788,84831.0,84813.0,0.3]
["bitfinex","BTCUSD",1742407268251,0.011787,84835.0,84813.0,0.3]
["bitfinex","BTCUSD",1742407268475,0.011789,84823.0,84796.0,0.011793]
["bitfinex","BTCUSD",1742407268684,0.011791,84809.0,84805.0,0.01724586]
["bitfinex","BTCUSD",1742407268888,0.011791,84806.0,84805.0,0.01453736]
["bitfinex","BTCUSD",1742407269021,0.011791,84806.0,84795.0,0.02151977]
["bitfinex","BTCUSD",1742407269022,0.247653,84796.0,84795.0,0.02151977]
["bitfinex","BTCUSD",1742407269447,0.36722803,84796.0,84795.0,0.02151977]
["bitfinex","BTCUSD",1742407269676,0.011794,84782.0,84781.0,0.04304287]
["bitfinex","BTCUSD",1742407269844,0.13136903,84782.0,84781.0,0.04304287]
["bitfinex","BTCUSD",1742407270047,0.011798,84758.0,84751.0,0.001]
["bitfinex","BTCUSD",1742407270366,0.11957503,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1742407270566,0.13137403,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1742407270952,0.13137403,84752.0,84717.0,0.0001684]
["bitfinex","BTCUSD",1742407270953,0.011803,84718.0,84717.0,0.0001684]
["bitfinex","BTCUSD",1742407271147,0.011807,84695.0,84672.0,0.01181]
["bitfinex","BTCUSD",1742407271346,0.11957503,84694.0,84666.0,0.011811]
["bitfinex","BTCUSD",1742407271569,0.11957503,84694.0,84661.0,0.001]
["bitfinex","BTCUSD",1742407271570,0.36753103,84692.0,84661.0,0.001]
["bitfinex","BTCUSD",1742407271864,0.11957503,84686.0,84683.0,0.084727]
["bitfinex","BTCUSD",1742407272070,0.13138303,84684.0,84683.0,0.084727]
["bitfinex","BTCUSD",1742407272271,0.13138303,84684.0,84661.0,0.001]
["bitfinex","BTCUSD",1742407272272,0.011811,84662.0,84661.0,0.001]
["bitfinex","BTCUSD",1742407272474,0.13138603,84662.0,84661.0,0.001]
["bitfinex","BTCUSD",1742407272679,0.11957503,84662.0,84661.0,0.001]
["bitfinex","BTCUSD",1742407272898,0.0004032,84684.0,84669.0,0.01181]
["bitfinex","BTCUSD",1742407273107,0.025,84785.0,84669.0,0.01181]
["bitfinex","BTCUSD",1742407273108,0.30046473,84750.0,84686.0,0.011808]
["bitfinex","BTCUSD",1742407273306,0.30046473,84750.0,84675.0,0.11957503]
["bitfinex","BTCUSD",1742407273307,0.011805,84707.0,84675.0,0.11957503]
["bitfinex","BTCUSD",1742407273512,0.011805,84707.0,84670.0,0.51068]
["bitfinex","BTCUSD",1742407273513,0.011807,84694.0,84670.0,0.51068]
["bitfinex","BTCUSD",1742407273722,0.236119,84704.0,84670.0,0.51068]
["bitfinex","BTCUSD",1742407273723,0.011803,84720.0,84697.0,0.011806]
["bitfinex","BTCUSD",1742407273931,0.011805,84706.0,84685.0,0.011808]
["bitfinex","BTCUSD",1742407274136,0.11957503,84700.0,84681.0,0.011809]
["bitfinex","BTCUSD",1742407274349,0.011804,84717.0,84693.0,0.011807]
["bitfinex","BTCUSD",1742407274559,0.11957503,84710.0,84681.0,0.006585]
["bitfinex","BTCUSD",1742407274763,0.011806,84697.0,84681.0,0.006585]
["bitfinex","BTCUSD",1742407274984,0.13138303,84682.0,84681.0,0.006585]
["bitfinex","BTCUSD",1742407275400,0.13138303,84682.0,84681.0,1e-08]
["bitfinex","BTCUSD",1742407275605,0.248044,84662.0,84661.0,1e-08]
["bitfinex","BTCUSD",1742407275815,0.13138603,84662.0,84661.0,1e-08]
["bitfinex","BTCUSD",1742407276245,0.1749842,84662.0,84661.0,1e-08]
["bitfinex","BTCUSD",1742407276455,0.248129,84633.0,84631.0,0.001]
["bitfinex","BTCUSD",1742407276660,0.248179,84616.0,84615.0,0.0001686]
["bitfinex","BTCUSD",1742407276836,0.13139303,84616.0,84615.0,0.0001686]
["bitfinex","BTCUSD",1742407277092,0.11957503,84616.0,84615.0,0.0001686]
["bitfinex","BTCUSD",1742407277294,0.248089,84647.0,84615.0,0.0001686]
["bitfinex","BTCUSD",1742407277500,0.11957503,84635.0,84615.0,0.0001686]
["bitfinex","BTCUSD",1742407277707,0.011811,84661.0,84621.0,0.011817]
["bitfinex","BTCUSD",1742407277916,0.011811,84661.0,84615.0,0.13156163]
["bitfinex","BTCUSD",1742407277917,0.00012081,84649.0,84623.0,0.01454085]
["bitfinex","BTCUSD",1742407278127,0.00012081,84649.0,84615.0,0.0001686]
["bitfinex","BTCUSD",1742407278128,0.00012081,84649.0,84644.0,0.011814]
["bitfinex","BTCUSD",1742407278299,0.00012081,84649.0,84648.0,0.3]
["bitfinex","BTCUSD",1742407278532,0.0774,84717.0,84648.0,0.3]
["bitfinex","BTCUSD",1742407278533,0.011805,84707.0,84684.0,0.01454085]
["bitfinex","BTCUSD",1742407278749,0.11957503,84706.0,84681.0,0.011809]
["bitfinex","BTCUSD",1742407278965,0.11957503,84706.0,84675.0,0.011809]
["bitfinex","BTCUSD",1742407278966,0.011808,84688.0,84673.0,0.01454085]
["bitfinex","BTCUSD",1742407279178,0.011807,84690.0,84623.0,0.011817]
["bitfinex","BTCUSD",1742407279179,0.011813,84648.0,84623.0,0.011817]
["bitfinex","BTCUSD",1742407279360,0.11957503,84685.0,84628.0,0.011816]
["bitfinex","BTCUSD",1742407279618,0.011812,84654.0,84632.0,0.011815]
["bitfinex","BTCUSD",1742407279827,0.01235223,84678.0,84648.0,0.011813]
["bitfinex","BTCUSD",1742407280050,0.011811,84664.0,84644.0,0.011814]
["bitfinex","BTCUSD",1742407280254,0.236153,84691.0,84644.0,0.011814]
["bitfinex","BTCUSD",1742407280255,0.11957503,84663.0,84644.0,0.3]
["bitfinex","BTCUSD",1742407280675,0.11957503,84658.0,84634.0,0.011815]
["bitfinex","BTCUSD",1742407280787,0.11957503,84658.0,84628.0,0.011816]
["bitfinex","BTCUSD",1742407280788,0.11957503,84658.0,84632.0,0.01454085]
["bitfinex","BTCUSD",1742407280989,0.011808,84685.0,84652.0,0.011813]
["bitfinex","BTCUSD",1742407281193,0.00012119,84678.0,84672.0,0.01181]
["bitfinex","BTCUSD",1742407281406,0.00012119,84678.0,84675.0,0.02634985]
["bitfinex","BTCUSD",1742407281603,0.011809,84675.0,84666.0,0.3]
["bitfinex","BTCUSD",1742407281806,0.01181,84667.0,84666.0,0.31454085]
["bitfinex","BTCUSD",1742407282018,0.011811,84663.0,84641.0,0.011814]
["bitfinex","BTCUSD",1742407282226,0.011813,84647.0,84628.0,0.51104]
["bitfinex","BTCUSD",1742407282425,0.0003372,84662.0,84645.0,0.011814]
["bitfinex","BTCUSD",1742407282633,0.011811,84660.0,84637.0,0.011815]
["bitfinex","BTCUSD",1742407282880,0.011812,84657.0,84636.0,0.011815]
["bitfinex","BTCUSD",1742407283090,0.011813,84648.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742407283297,0.011814,84640.0,84601.0,0.001]
["bitfinex","BTCUSD",1742407283631,0.011816,84631.0,84607.0,0.011819]
["bitfinex","BTCUSD",1742407283835,0.011816,84631.0,84601.0,0.001]
["bitfinex","BTCUSD",1742407283836,0.011817,84618.0,84601.0,0.001]
["bitfinex","BTCUSD",1742407284417,0.11957503,84618.0,84617.0,0.0005718]
["bitfinex","BTCUSD",1742407284625,0.13139203,84618.0,84617.0,0.0005718]
["bitfinex","BTCUSD",1742407284826,0.12999978,84618.0,84617.0,0.0005718]
["bitfinex","BTCUSD",1742407285368,0.12999978,84618.0,84601.0,0.001]
["bitfinex","BTCUSD",1742407285369,0.248221,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1742407285603,0.36779603,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1742407286044,0.011822,84581.0,84544.0,0.0001682]
["bitfinex","BTCUSD",1742407286255,0.11957503,84581.0,84560.0,0.011825]
["bitfinex","BTCUSD",1742407286459,0.00040395,84618.0,84590.0,0.011821]
["bitfinex","BTCUSD",1742407286670,0.34686473,84640.0,84585.0,0.011822]
["bitfinex","BTCUSD",1742407286890,0.01182,84597.0,84567.0,0.011824]
["bitfinex","BTCUSD",1742407287116,0.011822,84581.0,84558.0,0.011826]
["bitfinex","BTCUSD",1742407287329,0.011822,84581.0,84541.0,0.00218239]
["bitfinex","BTCUSD",1742407287330,0.011822,84581.0,84556.0,0.011826]
["bitfinex","BTCUSD",1742407287571,0.13139703,84581.0,84553.0,0.011826]
["bitfinex","BTCUSD",1742407287774,0.011821,84591.0,84541.0,0.00218236]
["bitfinex","BTCUSD",1742407287775,0.0004037,84602.0,84575.0,0.011823]
["bitfinex","BTCUSD",1742407287975,0.11957503,84600.0,84581.0,0.01454085]
["bitfinex","BTCUSD",1742407288406,0.11957503,84600.0,84580.0,0.0375]
["bitfinex","BTCUSD",1742407288407,0.011822,84584.0,84580.0,0.0375]
["bitfinex","BTCUSD",1742407288616,0.13139703,84581.0,84580.0,0.0375]
["bitfinex","BTCUSD",1742407288826,0.011823,84577.0,84501.0,0.01853617]
["bitfinex","BTCUSD",1742407289054,0.011828,84545.0,84507.0,0.236664]
["bitfinex","BTCUSD",1742407289235,0.13140303,84545.0,84495.0,0.0002486]
["bitfinex","BTCUSD",1742407289491,0.11957503,84545.0,84508.0,0.011833]
["bitfinex","BTCUSD",1742407289709,0.11957503,84545.0,84543.0,0.011828]
["bitfinex","BTCUSD",1742407289912,0.11957503,84545.0,84544.0,0.0119962]
["bitfinex","BTCUSD",1742407290123,0.11957503,84545.0,84544.0,0.0001682]
["bitfinex","BTCUSD",1742407290757,0.11997823,84545.0,84544.0,0.0001682]
["bitfinex","BTCUSD",1742407291206,0.0004032,84545.0,84544.0,0.0001682]
["bitfinex","BTCUSD",1742407291416,0.011823,84576.0,84552.0,0.01454085]
["bitfinex","BTCUSD",1742407291633,0.11957503,84576.0,84575.0,0.01454085]
["bitfinex","BTCUSD",1742407291846,0.11957503,84576.0,84566.0,0.01454085]
["bitfinex","BTCUSD",1742407292141,0.011821,84593.0,84576.0,0.01454085]
["bitfinex","BTCUSD",1742407292309,0.13139603,84592.0,84570.0,0.011824]
["bitfinex","BTCUSD",1742407292562,0.13139603,84592.0,84568.0,0.011824]
["bitfinex","BTCUSD",1742407292777,0.011823,84576.0,84561.0,0.01454085]
["bitfinex","BTCUSD",1742407292979,0.11957503,84576.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407293186,0.011821,84590.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407293377,0.11957503,84589.0,84572.0,0.01454085]
["bitfinex","BTCUSD",1742407293585,0.11957503,84584.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407293800,0.011823,84576.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407293926,0.011823,84579.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407294129,0.11957503,84578.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407294356,0.011823,84575.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407294599,0.11957503,84573.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407294792,0.011823,84574.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407294793,0.13139903,84571.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407295380,0.11957503,84571.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407295582,0.011821,84593.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407295784,0.011822,84584.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407295990,0.011823,84574.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407296379,0.011824,84572.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407296574,0.011823,84575.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407296575,0.11957503,84571.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407296985,0.01182,84596.0,84578.0,0.01454085]
["bitfinex","BTCUSD",1742407297189,0.01182,84596.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407297190,0.11957503,84595.0,84587.0,0.011822]
["bitfinex","BTCUSD",1742407297392,0.11957503,84595.0,84584.0,0.02636285]
["bitfinex","BTCUSD",1742407297594,0.11957503,84595.0,84575.0,0.3]
["bitfinex","BTCUSD",1742407297797,0.01235789,84609.0,84575.0,0.3]
["bitfinex","BTCUSD",1742407297798,0.11957503,84593.0,84578.0,0.01454085]
["bitfinex","BTCUSD",1742407298011,0.01235789,84609.0,84575.0,0.3]
["bitfinex","BTCUSD",1742407298012,0.011822,84588.0,84575.0,0.3]
["bitfinex","BTCUSD",1742407298216,0.236401,84602.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407298217,0.011824,84571.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407298427,0.011823,84577.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407298878,0.011824,84571.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407299077,0.11957503,84571.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407299302,0.011821,84591.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407299504,0.11957503,84590.0,84574.0,0.01454085]
["bitfinex","BTCUSD",1742407299774,0.11957503,84590.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407299775,0.011822,84582.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407299989,0.13139703,84581.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407300182,0.011823,84580.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407300384,0.011821,84592.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407300585,0.11957503,84579.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407301203,0.011824,84571.0,84570.0,0.00012081]
["bitfinex","BTCUSD",1742407301410,0.64315903,84571.0,84570.0,8.1e-07]
["bitfinex","BTCUSD",1742407302657,0.43255566,84571.0,84570.0,8.1e-07]
["bitfinex","BTCUSD",1742407302883,0.0491702,84571.0,84570.0,8.1e-07]
["bitfinex","BTCUSD",1742407303238,0.2856572,84571.0,84570.0,8.1e-07]
["bitfinex","BTCUSD",1742407303445,0.0491702,84571.0,84570.0,8.1e-07]
["bitfinex","BTCUSD",1742407304123,0.0491702,84571.0,84544.0,0.0001682]
["bitfinex","BTCUSD",1742407304124,0.011828,84545.0,84544.0,0.0001682]
["bitfinex","BTCUSD",1742407304323,0.05099239,84545.0,84544.0,0.0001682]
["bitfinex","BTCUSD",1742407305165,0.05099239,84545.0,84511.0,0.001]
["bitfinex","BTCUSD",1742407305166,0.011832,84512.0,84511.0,0.001]
["bitfinex","BTCUSD",1742407305369,0.05330571,84512.0,84511.0,0.001]
["bitfinex","BTCUSD",1742407306395,0.05342654,84512.0,84511.0,0.001]
["bitfinex","BTCUSD",1742407307959,0.04159454,84512.0,84511.0,0.001]
["bitfinex","BTCUSD",1742407308175,0.00012083,84512.0,84511.0,0.01554085]
["bitfinex","BTCUSD",1742407308505,0.011825,84565.0,84555.0,0.01454085]
["bitfinex","BTCUSD",1742407308632,0.0794,84585.0,84542.0,0.011828]
["bitfinex","BTCUSD",1742407308633,0.03808033,84556.0,84542.0,0.011828]
["bitfinex","BTCUSD",1742407308846,0.011828,84540.0,84512.0,0.01454085]
["bitfinex","BTCUSD",1742407309050,0.011828,84540.0,84518.0,0.011831]
["bitfinex","BTCUSD",1742407309260,0.03884962,84550.0,84534.0,0.011829]
["bitfinex","BTCUSD",1742407309482,0.03884962,84550.0,84528.0,0.01183]
["bitfinex","BTCUSD",1742407309483,0.011828,84538.0,84523.0,0.01454085]
["bitfinex","BTCUSD",1742407309657,0.04014387,84537.0,84523.0,0.01454085]
["bitfinex","BTCUSD",1742407309866,0.011829,84533.0,84517.0,0.01454085]
["bitfinex","BTCUSD",1742407310067,0.04052876,84532.0,84517.0,0.02637185]
["bitfinex","BTCUSD",1742407310309,0.01183,84529.0,84515.0,0.01454085]
["bitfinex","BTCUSD",1742407310509,0.04073873,84528.0,84515.0,0.01454085]
["bitfinex","BTCUSD",1742407310712,0.04073873,84528.0,84515.0,0.011832]
["bitfinex","BTCUSD",1742407310938,0.04073873,84528.0,84519.0,0.011831]
["bitfinex","BTCUSD",1742407311139,0.04073873,84528.0,84515.0,0.0004032]
["bitfinex","BTCUSD",1742407311305,0.04077372,84521.0,84515.0,0.0004032]
["bitfinex","BTCUSD",1742407311926,0.04077372,84521.0,84520.0,0.01454085]
["bitfinex","BTCUSD",1742407312666,0.04077372,84521.0,84515.0,0.0004032]
["bitfinex","BTCUSD",1742407313352,0.05285069,84516.0,84515.0,0.0004032]
["bitfinex","BTCUSD",1742407314138,0.04101869,84516.0,84515.0,0.0004032]
["bitfinex","BTCUSD",1742407314504,0.05285069,84516.0,84515.0,0.0004032]
["bitfinex","BTCUSD",1742407319324,0.51224,84574.0,84523.0,0.01454085]
["bitfinex","BTCUSD",1742407319671,0.51224,84574.0,84525.0,0.01454085]
["bitfinex","BTCUSD",1742407319840,0.011826,84554.0,84525.0,0.02637085]
["bitfinex","BTCUSD",1742407320052,0.011826,84557.0,84531.0,0.02636985]
["bitfinex","BTCUSD",1742407320213,0.05224051,84532.0,84511.0,0.0011688]
["bitfinex","BTCUSD",1742407320413,0.05224051,84532.0,84518.0,0.011831]
["bitfinex","BTCUSD",1742407320414,0.04097134,84532.0,84518.0,0.011831]
["bitfinex","BTCUSD",1742407320676,0.04063374,84531.0,84515.0,0.01494405]
["bitfinex","BTCUSD",1742407320905,0.0003376,84532.0,84531.0,0.011829]
["bitfinex","BTCUSD",1742407321124,0.0003376,84532.0,84531.0,0.44594488]
["bitfinex","BTCUSD",1742407321335,0.02323456,84580.0,84570.0,0.56037485]
["bitfinex","BTCUSD",1742407321541,0.011821,84591.0,84570.0,0.32388485]
["bitfinex","BTCUSD",1742407321749,0.0376836,84571.0,84570.0,0.3]
["bitfinex","BTCUSD",1742407321950,0.011828,84539.0,84538.0,0.0463]
["bitfinex","BTCUSD",1742407322151,0.04058295,84571.0,84540.0,0.011828]
["bitfinex","BTCUSD",1742407322365,0.011826,84557.0,84544.0,0.01454085]
["bitfinex","BTCUSD",1742407322566,0.011827,84549.0,84528.0,0.01454085]
["bitfinex","BTCUSD",1742407322775,0.03958413,84548.0,84537.0,0.01454085]
["bitfinex","BTCUSD",1742407322978,0.00045866,84571.0,84554.0,0.011826]
["bitfinex","BTCUSD",1742407323183,0.011826,84555.0,84541.0,0.011828]
["bitfinex","BTCUSD",1742407323392,0.03790552,84559.0,84538.0,0.011828]
["bitfinex","BTCUSD",1742407323601,0.011828,84544.0,84521.0,0.3]
["bitfinex","BTCUSD",1742407323811,0.011828,84543.0,84521.0,0.311831]
["bitfinex","BTCUSD",1742407324026,0.04000394,84543.0,84529.0,0.01183]
["bitfinex","BTCUSD",1742407324239,0.011831,84522.0,84520.0,0.10440552]
["bitfinex","BTCUSD",1742407324447,0.04080872,84521.0,84520.0,0.10440552]
["bitfinex","BTCUSD",1742407324655,0.05263972,84521.0,84520.0,0.10440552]
["bitfinex","BTCUSD",1742407324861,0.04080872,84521.0,84520.0,0.10440552]
["bitfinex","BTCUSD",1742407325069,0.04080872,84521.0,84511.0,0.0011688]
["bitfinex","BTCUSD",1742407325274,0.04115869,84513.0,84511.0,0.0011688]
["bitfinex","BTCUSD",1742407325884,0.0532707,84512.0,84511.0,0.001572]
["bitfinex","BTCUSD",1742407326102,0.2899227,84512.0,84511.0,0.001572]
["bitfinex","BTCUSD",1742407326298,0.0532707,84512.0,84511.0,0.001572]
["bitfinex","BTCUSD",1742407326713,0.05093704,84512.0,84511.0,0.001572]
["bitfinex","BTCUSD",1742407327229,0.56309704,84512.0,84511.0,0.001572]
["bitfinex","BTCUSD",1742407327434,0.248531,84496.0,84495.0,0.0002486]
["bitfinex","BTCUSD",1742407327650,0.28879137,84496.0,84495.0,0.0002486]
["bitfinex","BTCUSD",1742407327844,0.05209437,84496.0,84495.0,0.0002486]
["bitfinex","BTCUSD",1742407328050,0.011835,84494.0,84493.0,0.01593667]
["bitfinex","BTCUSD",1742407328271,0.05223543,84494.0,84493.0,0.01593667]
["bitfinex","BTCUSD",1742407328503,0.23672,84488.0,84481.0,0.001]
["bitfinex","BTCUSD",1742407328748,0.236725,84486.0,84481.0,0.001]
["bitfinex","BTCUSD",1742407328965,0.011836,84482.0,84481.0,0.001]
["bitfinex","BTCUSD",1742407329171,0.011836,84482.0,84466.0,0.10479073]
["bitfinex","BTCUSD",1742407329172,0.24817772,84467.0,84466.0,0.05145023]
["bitfinex","BTCUSD",1742407329371,0.011839,84460.0,84459.0,0.0001686]
["bitfinex","BTCUSD",1742407329572,0.53094709,84405.0,84398.0,0.011848]
["bitfinex","BTCUSD",1742407329844,2.523,84460.0,84408.0,0.011847]
["bitfinex","BTCUSD",1742407329845,0.51224,84428.0,84408.0,0.011847]
["bitfinex","BTCUSD",1742407330044,0.011844,84427.0,84401.0,0.011848]
["bitfinex","BTCUSD",1742407330449,0.4470576,84438.0,84403.0,0.011847]
["bitfinex","BTCUSD",1742407330697,0.4470576,84438.0,84407.0,0.011847]
["bitfinex","BTCUSD",1742407330698,0.011844,84430.0,84407.0,0.011847]
["bitfinex","BTCUSD",1742407331039,0.4470576,84438.0,84413.0,0.011846]
["bitfinex","BTCUSD",1742407331040,0.011843,84436.0,84413.0,0.011846]
["bitfinex","BTCUSD",1742407331245,0.011843,84438.0,84416.0,0.011846]
["bitfinex","BTCUSD",1742407331450,0.53094709,84450.0,84440.0,0.011842]
["bitfinex","BTCUSD",1742407331658,0.51244,84463.0,84442.0,0.011842]
["bitfinex","BTCUSD",1742407331866,0.011839,84461.0,84440.0,0.00012083]
["bitfinex","BTCUSD",1742407332073,0.53094709,84490.0,84473.0,0.011838]
["bitfinex","BTCUSD",1742407332276,0.00908164,84499.0,84480.0,0.011837]
["bitfinex","BTCUSD",1742407332277,0.02091564,84499.0,84480.0,0.011837]
["bitfinex","BTCUSD",1742407332492,0.011835,84493.0,84471.0,0.011838]
["bitfinex","BTCUSD",1742407332698,0.011836,84486.0,84464.0,0.311839]
["bitfinex","BTCUSD",1742407332907,0.24577164,84499.0,84474.0,0.011837]
["bitfinex","BTCUSD",1742407332908,0.00908164,84499.0,84474.0,0.011837]
["bitfinex","BTCUSD",1742407333109,0.53094709,84510.0,84467.0,0.3]
["bitfinex","BTCUSD",1742407333110,0.011835,84495.0,84467.0,0.3]
["bitfinex","BTCUSD",1742407333309,0.76760609,84510.0,84473.0,0.005]
["bitfinex","BTCUSD",1742407333310,0.011834,84500.0,84473.0,0.005]
["bitfinex","BTCUSD",1742407333517,0.76760609,84510.0,84476.0,0.011837]
["bitfinex","BTCUSD",1742407333727,0.51244,84514.0,84493.0,0.005]
["bitfinex","BTCUSD",1742407333728,0.524272,84514.0,84493.0,0.005]
["bitfinex","BTCUSD",1742407333935,0.524272,84514.0,84474.0,0.3]
["bitfinex","BTCUSD",1742407333936,0.011836,84482.0,84474.0,0.3]
["bitfinex","BTCUSD",1742407334139,0.011836,84481.0,84474.0,0.3]
["bitfinex","BTCUSD",1742407334347,0.01184,84457.0,84435.0,0.005]
["bitfinex","BTCUSD",1742407334551,0.011837,84474.0,84453.0,0.01184]
["bitfinex","BTCUSD",1742407334758,0.011838,84473.0,84452.0,0.011841]
["bitfinex","BTCUSD",1742407334963,0.011838,84473.0,84454.0,0.01184]
["bitfinex","BTCUSD",1742407335168,0.00012108,84481.0,84452.0,0.0174029]
["bitfinex","BTCUSD",1742407335371,0.00012108,84481.0,84456.0,0.01684]
["bitfinex","BTCUSD",1742407335588,0.00012108,84481.0,84452.0,0.0055619]
["bitfinex","BTCUSD",1742407336029,0.011837,84478.0,84452.0,0.0055619]
["bitfinex","BTCUSD",1742407336248,0.011837,84477.0,84452.0,0.0055619]
["bitfinex","BTCUSD",1742407336479,0.00012108,84481.0,84453.0,0.01184]
["bitfinex","BTCUSD",1742407336673,0.00012108,84481.0,84452.0,0.0055619]
["bitfinex","BTCUSD",1742407336674,0.53094709,84470.0,84452.0,0.0055619]
["bitfinex","BTCUSD",1742407336885,0.51252,84469.0,84452.0,0.0055619]
["bitfinex","BTCUSD",1742407337541,0.51252,84469.0,84452.0,0.0174029]
["bitfinex","BTCUSD",1742407337766,0.01236438,84468.0,84453.0,0.01454085]
["bitfinex","BTCUSD",1742407337976,0.51252,84469.0,84452.0,0.0055619]
["bitfinex","BTCUSD",1742407338185,0.011839,84463.0,84453.0,0.0055619]
["bitfinex","BTCUSD",1742407338397,0.01184,84454.0,84453.0,0.0055619]
["bitfinex","BTCUSD",1742407338613,0.01184,84459.0,84453.0,0.0055619]
["bitfinex","BTCUSD",1742407338813,0.01184,84457.0,84453.0,0.0055619]
["bitfinex","BTCUSD",1742407339248,0.01184,84457.0,84370.0,0.025]
["bitfinex","BTCUSD",1742407339249,0.011843,84435.0,84421.0,0.005]
["bitfinex","BTCUSD",1742407339457,0.011846,84415.0,84393.0,0.236985]
["bitfinex","BTCUSD",1742407339661,0.51252,84429.0,84420.0,0.236907]
["bitfinex","BTCUSD",1742407339895,0.51252,84429.0,84412.0,0.011846]
["bitfinex","BTCUSD",1742407339896,0.01235819,84434.0,84426.0,0.236893]
["bitfinex","BTCUSD",1742407340100,0.01235819,84434.0,84418.0,0.236914]
["bitfinex","BTCUSD",1742407340324,0.01235819,84434.0,84420.0,0.23691]
["bitfinex","BTCUSD",1742407340533,0.011844,84424.0,84395.0,0.011849]
["bitfinex","BTCUSD",1742407340737,0.011844,84426.0,84406.0,0.236947]
["bitfinex","BTCUSD",1742407340938,0.011844,84429.0,84406.0,0.236947]
["bitfinex","BTCUSD",1742407341143,0.011844,84427.0,84400.0,0.0120172]
["bitfinex","BTCUSD",1742407341348,0.53094709,84430.0,84405.0,0.011847]
["bitfinex","BTCUSD",1742407341573,0.01235775,84428.0,84417.0,0.011845]
["bitfinex","BTCUSD",1742407341780,0.01235775,84428.0,84404.0,0.005]
["bitfinex","BTCUSD",1742407341781,0.00012096,84435.0,84434.0,0.236871]
["bitfinex","BTCUSD",1742407341986,0.00012096,84435.0,84434.0,0.56325485]
["bitfinex","BTCUSD",1742407342192,0.00012096,84435.0,84434.0,0.56755826]
["bitfinex","BTCUSD",1742407343759,0.00012096,84435.0,84434.0,0.32638385]
["bitfinex","BTCUSD",1742407343966,0.00012096,84435.0,84434.0,0.3]
["bitfinex","BTCUSD",1742407344391,0.00012096,84435.0,84426.0,0.0001694]
["bitfinex","BTCUSD",1742407345310,0.01196396,84435.0,84426.0,0.0001694]
["bitfinex","BTCUSD",1742407345511,0.00012096,84435.0,84426.0,0.0001694]
["bitfinex","BTCUSD",1742407345713,0.011843,84431.0,84426.0,0.0001694]
["bitfinex","BTCUSD",1742407346020,0.00012096,84435.0,84426.0,0.0001694]
["bitfinex","BTCUSD",1742407346021,0.011844,84427.0,84426.0,0.0001694]
["bitfinex","BTCUSD",1742407346236,0.00012096,84435.0,84426.0,0.0001694]
["bitfinex","BTCUSD",1742407346437,0.01236841,84430.0,84429.0,0.016844]
["bitfinex","BTCUSD",1742407346642,0.0003388,84477.0,84462.0,0.011839]
["bitfinex","BTCUSD",1742407346842,0.011837,84475.0,84456.0,0.3]
["bitfinex","BTCUSD",1742407346956,0.0003388,84477.0,84469.0,0.011838]
["bitfinex","BTCUSD",1742407347162,0.00046001,84477.0,84467.0,0.011838]
["bitfinex","BTCUSD",1742407347406,0.00046001,84477.0,84468.0,0.01454085]
["bitfinex","BTCUSD",1742407347632,0.00046001,84477.0,84458.0,0.01184]
["bitfinex","BTCUSD",1742407347633,0.011838,84473.0,84458.0,0.01184]
["bitfinex","BTCUSD",1742407347836,0.011839,84466.0,84449.0,0.011841]
["bitfinex","BTCUSD",1742407348038,0.011838,84468.0,84451.0,0.311841]
["bitfinex","BTCUSD",1742407348242,0.011837,84474.0,84457.0,0.01184]
["bitfinex","BTCUSD",1742407348442,0.00046001,84477.0,84467.0,0.011838]
["bitfinex","BTCUSD",1742407348659,0.00046001,84477.0,84476.0,0.236753]
["bitfinex","BTCUSD",1742407348864,0.00046001,84477.0,84476.0,0.56813085]
["bitfinex","BTCUSD",1742407350032,0.00046001,84477.0,84476.0,0.3]
["bitfinex","BTCUSD",1742407350345,0.00046001,84477.0,84476.0,0.33137785]
["bitfinex","BTCUSD",1742407350546,0.00046001,84477.0,84476.0,0.316837]
["bitfinex","BTCUSD",1742407350753,0.00046001,84477.0,84476.0,0.3]
["bitfinex","BTCUSD",1742407350978,0.00046001,84477.0,84476.0,0.316837]
["bitfinex","BTCUSD",1742407351208,0.00046001,84477.0,84476.0,0.31954085]
["bitfinex","BTCUSD",1742407351402,0.011838,84469.0,84465.0,0.005]
["bitfinex","BTCUSD",1742407351619,0.011837,84475.0,84462.0,0.011839]
["bitfinex","BTCUSD",1742407351620,0.236758,84475.0,84462.0,0.011839]
["bitfinex","BTCUSD",1742407351882,0.236766,84472.0,84460.0,0.005]
["bitfinex","BTCUSD",1742407352086,0.00046001,84477.0,84476.0,0.011837]
["bitfinex","BTCUSD",1742407352289,0.00046001,84477.0,84476.0,0.56813085]
["bitfinex","BTCUSD",1742407352488,0.011837,84474.0,84463.0,0.005]
["bitfinex","BTCUSD",1742407352708,0.011838,84471.0,84453.0,0.005]
["bitfinex","BTCUSD",1742407352917,0.23681,84456.0,84454.0,0.3]
["bitfinex","BTCUSD",1742407353123,0.23721101,84477.0,84463.0,0.016839]
["bitfinex","BTCUSD",1742407353319,0.00046001,84477.0,84463.0,0.305]
["bitfinex","BTCUSD",1742407353524,0.00046001,84477.0,84464.0,0.011839]
["bitfinex","BTCUSD",1742407353727,0.00046001,84477.0,84476.0,0.541753]
["bitfinex","BTCUSD",1742407353996,0.00046001,84477.0,84476.0,0.3]
["bitfinex","BTCUSD",1742407354342,0.01229701,84477.0,84461.0,0.248632]
["bitfinex","BTCUSD",1742407354682,0.011838,84468.0,84453.0,0.005]
["bitfinex","BTCUSD",1742407355032,0.248598,84474.0,84459.0,0.01184]
["bitfinex","BTCUSD",1742407355288,0.011838,84470.0,84460.0,0.305]
["bitfinex","BTCUSD",1742407355515,0.01229701,84477.0,84461.0,0.236794]
["bitfinex","BTCUSD",1742407355516,0.236756,84475.0,84461.0,0.236794]
["bitfinex","BTCUSD",1742407355701,0.00046001,84477.0,84464.0,0.011839]
["bitfinex","BTCUSD",1742407356099,0.00046001,84477.0,84465.0,0.3]
["bitfinex","BTCUSD",1742407356324,0.011838,84470.0,84456.0,0.005]
["bitfinex","BTCUSD",1742407356541,0.011838,84470.0,84449.0,0.011841]
["bitfinex","BTCUSD",1742407356542,0.011842,84440.0,84426.0,0.0051694]
["bitfinex","BTCUSD",1742407356768,0.236848,84443.0,84426.0,0.0051694]
["bitfinex","BTCUSD",1742407356769,0.011843,84436.0,84426.0,0.0001694]
["bitfinex","BTCUSD",1742407356971,0.524443,84436.0,84426.0,0.0001694]
["bitfinex","BTCUSD",1742407357180,0.248735,84427.0,84426.0,8e-07]
["bitfinex","BTCUSD",1742407357964,0.248735,84427.0,84426.0,0.00040425]
["bitfinex","BTCUSD",1742407358177,0.011844,84427.0,84426.0,0.00040425]
["bitfinex","BTCUSD",1742407358575,0.236888,84428.0,84426.0,0.00040425]
["bitfinex","BTCUSD",1742407358779,0.011842,84442.0,84426.0,0.00040425]
["bitfinex","BTCUSD",1742407358981,0.355213,84457.0,84426.0,0.00040425]
["bitfinex","BTCUSD",1742407358982,0.011844,84429.0,84426.0,0.00040425]
["bitfinex","BTCUSD",1742407359147,0.011844,84427.0,84426.0,0.00040425]
["bitfinex","BTCUSD",1742407359348,0.011843,84438.0,84426.0,0.00040425]
["bitfinex","BTCUSD",1742407359558,0.011844,84427.0,84426.0,0.00040425]
["bitfinex","BTCUSD",1742407360639,0.011844,84427.0,84426.0,2.5e-07]
["bitfinex","BTCUSD",1742407361097,0.248812,84401.0,84391.0,0.001]
["bitfinex","BTCUSD",1742407361738,0.011849,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742407361949,0.011849,84392.0,84362.0,0.0147603]
["bitfinex","BTCUSD",1742407361950,0.248867,84382.0,84362.0,0.0147603]
["bitfinex","BTCUSD",1742407362148,0.237013,84384.0,84365.0,0.011853]
["bitfinex","BTCUSD",1742407362347,0.01185,84382.0,84363.0,0.0170224]
["bitfinex","BTCUSD",1742407362521,0.0122537,84382.0,84363.0,0.0051694]
["bitfinex","BTCUSD",1742407362719,0.0122537,84382.0,84363.0,0.2422374]
["bitfinex","BTCUSD",1742407362937,0.0004037,84382.0,84381.0,0.011931]
["bitfinex","BTCUSD",1742407363145,0.0004037,84382.0,84381.0,0.316931]
["bitfinex","BTCUSD",1742407363346,0.0004037,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1742407363547,0.2492707,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1742407363749,0.0122537,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1742407364026,0.0004037,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1742407364537,0.0004037,84382.0,84381.0,0.016931]
["bitfinex","BTCUSD",1742407364738,0.0004037,84382.0,84381.0,0.253951]
["bitfinex","BTCUSD",1742407365274,7e-07,84382.0,84381.0,0.31749185]
["bitfinex","BTCUSD",1742407365737,0.24877,84416.0,84403.0,0.005]
["bitfinex","BTCUSD",1742407365868,0.011846,84415.0,84404.0,0.3]
["bitfinex","BTCUSD",1742407366074,0.236926,84415.0,84404.0,0.3]
["bitfinex","BTCUSD",1742407366276,0.011847,84404.0,84403.0,0.00012096]
["bitfinex","BTCUSD",1742407367924,0.011846,84415.0,84403.0,0.00012096]
["bitfinex","BTCUSD",1742407368262,0.011847,84409.0,84403.0,0.00012096]
["bitfinex","BTCUSD",1742407368560,0.248802,84404.0,84403.0,0.00012096]
["bitfinex","BTCUSD",1742407369172,0.6246261,84404.0,84403.0,9.6e-07]
["bitfinex","BTCUSD",1742407369388,0.548802,84404.0,84403.0,9.6e-07]
["bitfinex","BTCUSD",1742407370015,0.248867,84382.0,84367.0,0.0001692]
["bitfinex","BTCUSD",1742407370433,0.237014,84383.0,84374.0,0.005]
["bitfinex","BTCUSD",1742407370656,0.01185,84382.0,84371.0,0.005]
["bitfinex","BTCUSD",1742407370869,0.01185,84382.0,84370.0,0.005]
["bitfinex","BTCUSD",1742407371075,0.01185,84382.0,84373.0,0.005]
["bitfinex","BTCUSD",1742407371277,0.01185,84382.0,84367.0,0.0001692]
["bitfinex","BTCUSD",1742407371489,0.01185,84382.0,84368.0,0.005]
["bitfinex","BTCUSD",1742407371690,0.011848,84396.0,84384.0,0.005]
["bitfinex","BTCUSD",1742407371833,0.01185,84384.0,84381.0,0.0002494]
["bitfinex","BTCUSD",1742407372041,0.237015,84383.0,84381.0,0.0002494]
["bitfinex","BTCUSD",1742407372241,0.01185,84382.0,84381.0,0.0002494]
["bitfinex","BTCUSD",1742407372485,0.237015,84383.0,84381.0,0.0002494]
["bitfinex","BTCUSD",1742407372725,0.248865,84383.0,84381.0,0.0002494]
["bitfinex","BTCUSD",1742407373064,0.3,84409.0,84383.0,0.242012]
["bitfinex","BTCUSD",1742407373267,0.011849,84390.0,84381.0,0.0002494]
["bitfinex","BTCUSD",1742407373468,0.237017,84382.0,84381.0,0.0002494]
["bitfinex","BTCUSD",1742407373648,0.248867,84382.0,84381.0,0.0002494]
["bitfinex","BTCUSD",1742407373843,0.761867,84382.0,84381.0,0.0002494]
["bitfinex","BTCUSD",1742407374299,0.761867,84382.0,84363.0,0.0001694]
["bitfinex","BTCUSD",1742407374300,0.248908,84368.0,84363.0,0.0001694]
["bitfinex","BTCUSD",1742407374509,0.248959,84351.0,84349.0,0.0001694]
["bitfinex","BTCUSD",1742407375139,0.011855,84350.0,84349.0,4e-07]
["bitfinex","BTCUSD",1742407375379,0.249014,84332.0,84314.0,0.005]
["bitfinex","BTCUSD",1742407375601,0.77301139,84332.0,84314.0,0.005]
["bitfinex","BTCUSD",1742407375813,0.77301139,84332.0,84331.0,0.0014037]
["bitfinex","BTCUSD",1742407376018,0.52399739,84332.0,84331.0,0.0014037]
["bitfinex","BTCUSD",1742407376227,0.53585439,84332.0,84331.0,0.0014037]
["bitfinex","BTCUSD",1742407376857,0.53585439,84332.0,84331.0,3.7e-06]
["bitfinex","BTCUSD",1742407377306,0.249053,84319.0,84318.0,0.0001695]
["bitfinex","BTCUSD",1742407377510,0.2608445,84319.0,84318.0,0.00029078]
["bitfinex","BTCUSD",1742407378461,0.249104,84302.0,84301.0,0.001]
["bitfinex","BTCUSD",1742407378669,0.0129873,84302.0,84301.0,0.001]
["bitfinex","BTCUSD",1742407378874,0.0129873,84302.0,84301.0,0.006]
["bitfinex","BTCUSD",1742407379075,0.0129873,84302.0,84301.0,0.555107]
["bitfinex","BTCUSD",1742407379227,0.0129873,84302.0,84301.0,0.301]
["bitfinex","BTCUSD",1742407379793,0.0129873,84302.0,84301.0,0.001]
["bitfinex","BTCUSD",1742407380279,0.2502293,84302.0,84301.0,0.001]
["bitfinex","BTCUSD",1742407380475,0.0129873,84302.0,84301.0,0.001]
["bitfinex","BTCUSD",1742407380686,0.0129873,84302.0,84301.0,0.006]
["bitfinex","BTCUSD",1742407380913,0.0248493,84302.0,84301.0,0.001]
["bitfinex","BTCUSD",1742407381047,0.2620913,84302.0,84301.0,0.001]
["bitfinex","BTCUSD",1742407381454,0.29230576,84302.0,84301.0,0.001]
["bitfinex","BTCUSD",1742407381691,0.29662314,84302.0,84301.0,0.001]
["bitfinex","BTCUSD",1742407381893,0.249118,84297.0,84296.0,0.0001695]
["bitfinex","BTCUSD",1742407382118,0.26245711,84297.0,84296.0,0.00022226]
["bitfinex","BTCUSD",1742407382294,0.29267157,84297.0,84296.0,0.00022226]
["bitfinex","BTCUSD",1742407382703,0.249169,84280.0,84279.0,0.0003386]
["bitfinex","BTCUSD",1742407382941,0.249169,84280.0,84273.0,0.025]
["bitfinex","BTCUSD",1742407382942,0.249187,84274.0,84273.0,0.0248386]
["bitfinex","BTCUSD",1742407383115,0.26414492,84274.0,84273.0,0.0156386]
["bitfinex","BTCUSD",1742407383485,0.26414492,84274.0,84273.0,0.01464334]
["bitfinex","BTCUSD",1742407383898,0.0767,84267.0,84206.0,0.011875]
["bitfinex","BTCUSD",1742407384074,0.011871,84238.0,84223.0,0.011873]
["bitfinex","BTCUSD",1742407384274,0.011872,84229.0,84216.0,0.00022235]
["bitfinex","BTCUSD",1742407384525,0.01187,84240.0,84226.0,0.011872]
["bitfinex","BTCUSD",1742407384724,0.51336,84266.0,84245.0,0.01187]
["bitfinex","BTCUSD",1742407384926,0.01622544,84249.0,84243.0,0.01187]
["bitfinex","BTCUSD",1742407385101,0.01622544,84249.0,84248.0,0.56380385]
["bitfinex","BTCUSD",1742407385323,0.01622544,84249.0,84248.0,0.549263]
["bitfinex","BTCUSD",1742407385520,0.01622544,84249.0,84248.0,0.56380385]
["bitfinex","BTCUSD",1742407385696,0.237309,84279.0,84269.0,0.01454085]
["bitfinex","BTCUSD",1742407385880,0.53133059,84310.0,84269.0,0.32640685]
["bitfinex","BTCUSD",1742407386088,0.0831,84329.0,84328.0,0.011858]
["bitfinex","BTCUSD",1742407386089,0.014541,84329.0,84328.0,0.011858]
["bitfinex","BTCUSD",1742407386298,0.014541,84329.0,84322.0,0.011859]
["bitfinex","BTCUSD",1742407386559,0.249006,84336.0,84324.0,0.011859]
["bitfinex","BTCUSD",1742407386847,0.237126,84344.0,84329.0,0.011858]
["bitfinex","BTCUSD",1742407387034,0.012855,84349.0,84337.0,0.011857]
["bitfinex","BTCUSD",1742407387233,0.001,84349.0,84344.0,0.011856]
["bitfinex","BTCUSD",1742407387600,0.001,84349.0,84341.0,0.011856]
["bitfinex","BTCUSD",1742407387738,0.011855,84348.0,84336.0,0.011857]
["bitfinex","BTCUSD",1742407387936,0.011855,84348.0,84229.0,0.15915573]
["bitfinex","BTCUSD",1742407387937,0.001,84349.0,84347.0,0.248968]
["bitfinex","BTCUSD",1742407388480,0.00140388,84349.0,84338.0,0.237138]
["bitfinex","BTCUSD",1742407388641,0.011856,84340.0,84328.0,0.011858]
["bitfinex","BTCUSD",1742407389021,0.011856,84340.0,84296.0,0.00872084]
["bitfinex","BTCUSD",1742407389022,0.011858,84329.0,84311.0,0.01186]
["bitfinex","BTCUSD",1742407389223,0.011858,84330.0,84317.0,0.01186]
["bitfinex","BTCUSD",1742407389505,0.249023,84330.0,84320.0,0.011859]
["bitfinex","BTCUSD",1742407389738,0.011858,84328.0,84317.0,0.237199]
["bitfinex","BTCUSD",1742407389942,0.011857,84338.0,84326.0,0.237172]
["bitfinex","BTCUSD",1742407390145,0.24901,84334.0,84322.0,0.237183]
["bitfinex","BTCUSD",1742407390321,0.011858,84326.0,84315.0,0.3]
["bitfinex","BTCUSD",1742407390522,0.237176,84326.0,84314.0,0.01186]
["bitfinex","BTCUSD",1742407390732,0.011858,84328.0,84315.0,0.249063]
["bitfinex","BTCUSD",1742407390938,0.011858,84328.0,84314.0,0.31186]
["bitfinex","BTCUSD",1742407390939,0.03461677,84329.0,84326.0,0.249031]
["bitfinex","BTCUSD",1742407391142,0.03461677,84329.0,84328.0,0.011858]
["bitfinex","BTCUSD",1742407391345,0.02430725,84365.0,84346.0,0.237116]
["bitfinex","BTCUSD",1742407391346,0.011854,84358.0,84346.0,0.237116]
["bitfinex","BTCUSD",1742407391506,0.03616025,84365.0,84346.0,0.237116]
["bitfinex","BTCUSD",1742407391507,0.02430725,84365.0,84348.0,0.011855]
["bitfinex","BTCUSD",1742407391897,0.02430725,84365.0,84348.0,0.248967]
["bitfinex","BTCUSD",1742407392103,0.01185,84384.0,84348.0,0.248967]
["bitfinex","BTCUSD",1742407392360,0.011852,84370.0,84348.0,0.26350785]
["bitfinex","BTCUSD",1742407392550,0.011851,84377.0,84348.0,0.26350785]
["bitfinex","BTCUSD",1742407392757,0.011851,84375.0,84348.0,0.26350785]
["bitfinex","BTCUSD",1742407392988,0.001,84379.0,84345.0,0.0479]
["bitfinex","BTCUSD",1742407392989,0.2371,84353.0,84345.0,0.0479]
["bitfinex","BTCUSD",1742407393233,0.011851,84377.0,84348.0,0.011855]
["bitfinex","BTCUSD",1742407393447,0.237036,84376.0,84348.0,0.011855]
["bitfinex","BTCUSD",1742407393569,0.51352,84392.0,84348.0,0.32639585]
["bitfinex","BTCUSD",1742407393779,0.238027,84379.0,84348.0,0.32639585]
["bitfinex","BTCUSD",1742407393984,0.012851,84379.0,84348.0,0.32639585]
["bitfinex","BTCUSD",1742407394297,0.012851,84379.0,84345.0,0.296875]
["bitfinex","BTCUSD",1742407394298,0.001,84379.0,84372.0,0.248895]
["bitfinex","BTCUSD",1742407394509,0.00112112,84379.0,84377.0,0.237029]
["bitfinex","BTCUSD",1742407394712,0.00112112,84379.0,84378.0,0.011851]
["bitfinex","BTCUSD",1742407394877,0.00112112,84379.0,84374.0,0.011851]
["bitfinex","BTCUSD",1742407395077,0.00112112,84379.0,84375.0,0.3]
["bitfinex","BTCUSD",1742407395316,0.011852,84368.0,84359.0,0.011854]
["bitfinex","BTCUSD",1742407395529,0.00112112,84379.0,84313.0,0.0797]
["bitfinex","BTCUSD",1742407395530,0.00112112,84379.0,84345.0,0.3479]
["bitfinex","BTCUSD",1742407395776,0.011852,84367.0,84347.0,0.3]
["bitfinex","BTCUSD",1742407395966,0.237062,84366.0,84355.0,0.011854]
["bitfinex","BTCUSD",1742407396167,0.011851,84375.0,84367.0,0.011852]
["bitfinex","BTCUSD",1742407396314,0.011852,84369.0,84360.0,0.011853]
["bitfinex","BTCUSD",1742407396514,0.011853,84366.0,84355.0,0.011854]
["bitfinex","BTCUSD",1742407396779,0.011853,84366.0,84357.0,0.248941]
["bitfinex","BTCUSD",1742407396992,0.011853,84366.0,84352.0,0.2371]
["bitfinex","BTCUSD",1742407396993,0.011851,84374.0,84365.0,0.011853]
["bitfinex","BTCUSD",1742407397172,0.237013,84384.0,84345.0,0.0479]
["bitfinex","BTCUSD",1742407397173,0.23698,84396.0,84378.0,0.011851]
["bitfinex","BTCUSD",1742407397382,0.011848,84396.0,84378.0,0.011851]
["bitfinex","BTCUSD",1742407397788,0.011849,84392.0,84377.0,0.237031]
["bitfinex","BTCUSD",1742407397991,0.011849,84392.0,84319.0,0.005]
["bitfinex","BTCUSD",1742407397992,0.01185,84385.0,84366.0,0.311853]
["bitfinex","BTCUSD",1742407398195,0.011851,84380.0,84366.0,0.3]
["bitfinex","BTCUSD",1742407398427,0.011851,84380.0,84372.0,0.237043]
["bitfinex","BTCUSD",1742407398578,0.011852,84369.0,84359.0,0.011854]
["bitfinex","BTCUSD",1742407398791,0.237052,84370.0,84363.0,0.237068]
["bitfinex","BTCUSD",1742407399010,0.248904,84370.0,84363.0,0.011853]
["bitfinex","BTCUSD",1742407399216,0.011853,84363.0,84351.0,0.3]
["bitfinex","BTCUSD",1742407399422,0.03470285,84368.0,84353.0,0.011854]
["bitfinex","BTCUSD",1742407399664,0.03470285,84368.0,84367.0,0.311852]
["bitfinex","BTCUSD",1742407399861,9.7e-07,84379.0,84378.0,0.548879]
["bitfinex","BTCUSD",1742407400082,9.7e-07,84379.0,84378.0,0.61141985]
["bitfinex","BTCUSD",1742407400601,0.0022325,84419.0,84403.0,0.011847]
["bitfinex","BTCUSD",1742407400825,0.00046092,84415.0,84414.0,0.248773]
["bitfinex","BTCUSD",1742407401040,0.00046092,84415.0,84414.0,0.26331385]
["bitfinex","BTCUSD",1742407401242,0.001,84439.0,84433.0,0.248717]
["bitfinex","BTCUSD",1742407401243,2e-08,84434.0,84433.0,0.248717]
["bitfinex","BTCUSD",1742407401649,0.00040425,84434.0,84433.0,0.248717]
["bitfinex","BTCUSD",1742407402475,0.00040425,84434.0,84433.0,0.26325785]
["bitfinex","BTCUSD",1742407402681,0.00040425,84434.0,84433.0,0.56325785]
["bitfinex","BTCUSD",1742407402885,2.5e-07,84439.0,84438.0,0.548703]
["bitfinex","BTCUSD",1742407403247,0.001,84469.0,84462.0,0.56317185]
["bitfinex","BTCUSD",1742407403457,6e-07,84469.0,84468.0,0.26315485]
["bitfinex","BTCUSD",1742407403659,0.00012186,84469.0,84468.0,0.56315485]
["bitfinex","BTCUSD",1742407403867,6.6e-07,84477.0,84476.0,0.54859]
["bitfinex","BTCUSD",1742407404078,8.6e-07,84495.0,84494.0,0.26307885]
["bitfinex","BTCUSD",1742407404291,8.6e-07,84495.0,84494.0,0.248538]
["bitfinex","BTCUSD",1742407404492,0.00012203,84495.0,84494.0,0.26307885]
["bitfinex","BTCUSD",1742407405076,0.00012203,84495.0,84494.0,0.56307885]
["bitfinex","BTCUSD",1742407405300,0.00012203,84495.0,84494.0,0.548538]
["bitfinex","BTCUSD",1742407405858,0.00012203,84495.0,84494.0,0.56307885]
["bitfinex","BTCUSD",1742407406291,0.0137018,84510.0,84494.0,0.56307885]
["bitfinex","BTCUSD",1742407406292,0.0137018,84510.0,84509.0,0.011833]
["bitfinex","BTCUSD",1742407406491,0.0121638,84562.0,84528.0,0.56297785]
["bitfinex","BTCUSD",1742407406664,0.236517,84561.0,84528.0,0.56297785]
["bitfinex","BTCUSD",1742407406865,0.0003388,84562.0,84545.0,0.3]
["bitfinex","BTCUSD",1742407407122,0.0003388,84562.0,84558.0,0.54835]
["bitfinex","BTCUSD",1742407407328,0.0003388,84562.0,84558.0,0.56289085]
["bitfinex","BTCUSD",1742407407674,0.236535,84554.0,84553.0,0.0473]
["bitfinex","BTCUSD",1742407408090,0.248361,84554.0,84553.0,0.0473]
["bitfinex","BTCUSD",1742407408301,0.248361,84554.0,84542.0,0.3]
["bitfinex","BTCUSD",1742407408302,0.236566,84543.0,84542.0,0.3]
["bitfinex","BTCUSD",1742407408502,0.0003374,84571.0,84509.0,0.011833]
["bitfinex","BTCUSD",1742407408720,0.0003374,84571.0,84497.0,0.0821]
["bitfinex","BTCUSD",1742407408721,0.011831,84522.0,84508.0,0.011833]
["bitfinex","BTCUSD",1742407408924,0.51292,84569.0,84512.0,0.011832]
["bitfinex","BTCUSD",1742407408925,0.01183,84526.0,84512.0,0.011832]
["bitfinex","BTCUSD",1742407409132,0.01183,84526.0,84516.0,0.011832]
["bitfinex","BTCUSD",1742407409335,0.236615,84526.0,84517.0,0.011831]
["bitfinex","BTCUSD",1742407409537,0.01183,84529.0,84511.0,0.011832]
["bitfinex","BTCUSD",1742407409742,0.01183,84528.0,84514.0,0.011832]
["bitfinex","BTCUSD",1742407409958,0.011829,84535.0,84528.0,0.01183]
["bitfinex","BTCUSD",1742407410162,0.01454085,84557.0,84517.0,0.248469]
["bitfinex","BTCUSD",1742407410363,0.01183,84530.0,84522.0,0.011831]
["bitfinex","BTCUSD",1742407410570,0.001,84559.0,84550.0,0.011827]
["bitfinex","BTCUSD",1742407410774,0.237521,84559.0,84552.0,0.011827]
["bitfinex","BTCUSD",1742407410944,0.011826,84555.0,84549.0,0.011827]
["bitfinex","BTCUSD",1742407411164,0.248384,84547.0,84535.0,0.011829]
["bitfinex","BTCUSD",1742407411377,0.248406,84539.0,84533.0,0.24842]
["bitfinex","BTCUSD",1742407411514,0.01183,84526.0,84516.0,0.011832]
["bitfinex","BTCUSD",1742407411712,0.00040408,84536.0,84535.0,0.248416]
["bitfinex","BTCUSD",1742407412715,0.00040408,84536.0,84502.0,1.183396]
["bitfinex","BTCUSD",1742407412716,0.00040408,84536.0,84525.0,0.01183]
["bitfinex","BTCUSD",1742407412915,0.00040408,84536.0,84534.0,0.011829]
["bitfinex","BTCUSD",1742407413121,0.00040408,84536.0,84535.0,0.248417]
["bitfinex","BTCUSD",1742407413801,0.00040408,84536.0,84521.0,0.236626]
["bitfinex","BTCUSD",1742407413966,0.00040408,84536.0,84509.0,0.011833]
["bitfinex","BTCUSD",1742407414157,0.00040408,84536.0,84508.0,0.011833]
["bitfinex","BTCUSD",1742407414158,0.236632,84520.0,84508.0,0.011833]
["bitfinex","BTCUSD",1742407414359,0.01183,84524.0,84515.0,0.011832]
["bitfinex","BTCUSD",1742407414625,0.01183,84527.0,84516.0,0.011832]
["bitfinex","BTCUSD",1742407414809,0.011831,84521.0,84513.0,0.011832]
["bitfinex","BTCUSD",1742407415026,0.236638,84517.0,84507.0,0.248496]
["bitfinex","BTCUSD",1742407415185,0.011835,84495.0,84483.0,0.011836]
["bitfinex","BTCUSD",1742407415386,0.236691,84498.0,84490.0,0.011835]
["bitfinex","BTCUSD",1742407415543,0.011834,84499.0,84491.0,0.236711]
["bitfinex","BTCUSD",1742407415757,0.011834,84499.0,84487.0,0.236721]
["bitfinex","BTCUSD",1742407415758,0.011835,84493.0,84487.0,0.236721]
["bitfinex","BTCUSD",1742407415978,0.354967,84515.0,84459.0,0.0491]
["bitfinex","BTCUSD",1742407415979,2.956975,84546.0,84474.0,0.3]
["bitfinex","BTCUSD",1742407416182,0.011833,84504.0,84494.0,0.011835]
["bitfinex","BTCUSD",1742407416382,0.3,84528.0,84503.0,0.011833]
["bitfinex","BTCUSD",1742407416383,0.236661,84509.0,84503.0,0.011833]
["bitfinex","BTCUSD",1742407416590,0.248479,84514.0,84506.0,0.248501]
["bitfinex","BTCUSD",1742407416784,0.011832,84513.0,84504.0,0.236673]
["bitfinex","BTCUSD",1742407416984,0.011832,84513.0,84499.0,0.011834]
["bitfinex","BTCUSD",1742407416985,0.00040383,84528.0,84436.0,0.025]
["bitfinex","BTCUSD",1742407417338,0.236703,84494.0,84487.0,0.248556]
["bitfinex","BTCUSD",1742407417627,0.236671,84506.0,84499.0,0.011834]
["bitfinex","BTCUSD",1742407417779,0.236671,84506.0,84500.0,0.011834]
["bitfinex","BTCUSD",1742407417981,0.236668,84507.0,84498.0,0.011834]
["bitfinex","BTCUSD",1742407418181,0.011833,84506.0,84499.0,0.248523]
["bitfinex","BTCUSD",1742407418381,0.011833,84506.0,84482.0,0.3]
["bitfinex","BTCUSD",1742407418382,0.011835,84495.0,84491.0,0.23671]
["bitfinex","BTCUSD",1742407418621,0.011834,84497.0,84491.0,0.248545]
["bitfinex","BTCUSD",1742407418782,0.011831,84517.0,84506.0,0.011833]
["bitfinex","BTCUSD",1742407418989,0.248517,84502.0,84496.0,0.24853]
["bitfinex","BTCUSD",1742407419194,0.011834,84501.0,84494.0,0.236701]
["bitfinex","BTCUSD",1742407419393,0.011834,84496.0,84489.0,0.248549]
["bitfinex","BTCUSD",1742407419591,0.23673,84485.0,84481.0,0.236739]
["bitfinex","BTCUSD",1742407419793,0.236732,84484.0,84478.0,0.011837]
["bitfinex","BTCUSD",1742407420010,0.248543,84493.0,84488.0,0.23672]
["bitfinex","BTCUSD",1742407420232,0.236715,84490.0,84486.0,0.236723]
["bitfinex","BTCUSD",1742407420390,0.236709,84492.0,84487.0,0.236721]
["bitfinex","BTCUSD",1742407420600,0.236709,84492.0,84466.0,0.35517]
["bitfinex","BTCUSD",1742407420601,0.248513,84503.0,84496.0,0.011834]
["bitfinex","BTCUSD",1742407420797,0.248528,84498.0,84493.0,0.011835]
["bitfinex","BTCUSD",1742407421014,0.011832,84512.0,84507.0,0.011833]
["bitfinex","BTCUSD",1742407421235,0.011832,84515.0,84507.0,0.011833]
["bitfinex","BTCUSD",1742407421437,0.011832,84515.0,84509.0,0.011833]
["bitfinex","BTCUSD",1742407421692,0.53173467,84530.0,84434.0,0.025]
["bitfinex","BTCUSD",1742407421866,0.53173467,84530.0,84430.0,0.00885834]
["bitfinex","BTCUSD",1742407421867,0.011836,84488.0,84480.0,0.236742]
["bitfinex","BTCUSD",1742407422086,0.011836,84488.0,84479.0,0.011837]
["bitfinex","BTCUSD",1742407422087,0.011834,84496.0,84490.0,0.011835]
["bitfinex","BTCUSD",1742407422293,0.3,84528.0,84499.0,0.011834]
["bitfinex","BTCUSD",1742407422460,0.236657,84511.0,84507.0,0.236665]
["bitfinex","BTCUSD",1742407422660,0.011832,84510.0,84500.0,0.236686]
["bitfinex","BTCUSD",1742407422954,0.236684,84501.0,84493.0,0.011835]
["bitfinex","BTCUSD",1742407423105,0.248501,84507.0,84502.0,0.236678]
["bitfinex","BTCUSD",1742407423307,0.248501,84507.0,84498.0,0.011834]
["bitfinex","BTCUSD",1742407423308,0.011832,84516.0,84501.0,0.011834]
["bitfinex","BTCUSD",1742407423515,0.248519,84501.0,84494.0,0.2367]
["bitfinex","BTCUSD",1742407423867,0.53133059,84510.0,84480.0,0.011837]
["bitfinex","BTCUSD",1742407423999,0.011837,84480.0,84479.0,0.00012117]
["bitfinex","BTCUSD",1742407424992,0.236739,84481.0,84479.0,0.00012117]
["bitfinex","BTCUSD",1742407425192,0.236736,84483.0,84479.0,0.00012117]
["bitfinex","BTCUSD",1742407425307,0.011836,84484.0,84479.0,0.00012117]
["bitfinex","BTCUSD",1742407425507,0.011837,84480.0,84479.0,0.00012117]
["bitfinex","BTCUSD",1742407425984,0.236723,84487.0,84480.0,0.011837]
["bitfinex","BTCUSD",1742407426172,0.236739,84482.0,84479.0,0.00012117]
["bitfinex","BTCUSD",1742407426390,0.0345573,84483.0,84482.0,0.248572]
["bitfinex","BTCUSD",1742407427380,0.011832,84515.0,84505.0,0.011833]
["bitfinex","BTCUSD",1742407427582,0.51248,84524.0,84517.0,0.011831]
["bitfinex","BTCUSD",1742407427781,0.51248,84524.0,84521.0,0.236624]
["bitfinex","BTCUSD",1742407428004,0.51248,84524.0,84519.0,0.236632]
["bitfinex","BTCUSD",1742407428212,0.51248,84524.0,84522.0,0.236623]
["bitfinex","BTCUSD",1742407428424,0.03468868,84523.0,84522.0,0.248454]
["bitfinex","BTCUSD",1742407429207,0.03468868,84523.0,84519.0,0.236633]
["bitfinex","BTCUSD",1742407429410,0.011831,84520.0,84513.0,0.011832]
["bitfinex","BTCUSD",1742407429588,0.236639,84517.0,84510.0,0.011832]
["bitfinex","BTCUSD",1742407429789,0.01223383,84524.0,84515.0,0.011832]
["bitfinex","BTCUSD",1742407429991,0.00040383,84524.0,84523.0,0.011831]
["bitfinex","BTCUSD",1742407430197,0.00040383,84524.0,84522.0,0.236622]
["bitfinex","BTCUSD",1742407430397,0.00040383,84524.0,84523.0,0.011831]
["bitfinex","BTCUSD",1742407430800,8.3e-07,84524.0,84523.0,0.358331]
["bitfinex","BTCUSD",1742407431048,8.3e-07,84524.0,84523.0,0.0465]
["bitfinex","BTCUSD",1742407431255,8.3e-07,84524.0,84503.0,0.011833]
["bitfinex","BTCUSD",1742407431256,0.011831,84523.0,84503.0,0.011833]
["bitfinex","BTCUSD",1742407431451,0.011832,84513.0,84506.0,0.011833]
["bitfinex","BTCUSD",1742407431675,0.011831,84519.0,84512.0,0.011832]
["bitfinex","BTCUSD",1742407431676,0.248468,84518.0,84512.0,0.011832]
["bitfinex","BTCUSD",1742407431877,8.3e-07,84524.0,84502.0,0.011834]
["bitfinex","BTCUSD",1742407432079,0.03492552,84524.0,84512.0,0.011832]
["bitfinex","BTCUSD",1742407432316,0.03492552,84524.0,84517.0,0.011831]
["bitfinex","BTCUSD",1742407432619,0.011831,84523.0,84511.0,0.011832]
["bitfinex","BTCUSD",1742407432774,0.011832,84516.0,84512.0,0.23665]
["bitfinex","BTCUSD",1742407432936,0.011832,84516.0,84510.0,0.011832]
["bitfinex","BTCUSD",1742407432937,0.03492469,84523.0,84521.0,0.011831]
["bitfinex","BTCUSD",1742407433142,0.03492469,84523.0,84487.0,0.01454085]
["bitfinex","BTCUSD",1742407433143,0.236651,84513.0,84508.0,0.236661]
["bitfinex","BTCUSD",1742407433347,0.236651,84513.0,84487.0,0.01454085]
["bitfinex","BTCUSD",1742407433348,0.011832,84514.0,84507.0,0.248499]
["bitfinex","BTCUSD",1742407433544,0.248474,84516.0,84507.0,0.011833]
["bitfinex","BTCUSD",1742407433756,0.236652,84513.0,84505.0,0.236669]
["bitfinex","BTCUSD",1742407433969,0.473157,84539.0,84501.0,0.311834]
["bitfinex","BTCUSD",1742407433970,0.236629,84521.0,84515.0,0.011832]
["bitfinex","BTCUSD",1742407434179,0.011832,84516.0,84512.0,0.236652]
["bitfinex","BTCUSD",1742407434408,0.236645,84515.0,84509.0,0.011833]
["bitfinex","BTCUSD",1742407434624,0.011832,84516.0,84506.0,0.011833]
["bitfinex","BTCUSD",1742407434829,0.011832,84510.0,84499.0,0.3]
["bitfinex","BTCUSD",1742407435040,0.248503,84506.0,84497.0,0.011834]
["bitfinex","BTCUSD",1742407435282,0.011833,84506.0,84495.0,0.236697]
["bitfinex","BTCUSD",1742407435487,0.011835,84494.0,84493.0,0.0001692]
["bitfinex","BTCUSD",1742407435691,0.011832,84516.0,84506.0,0.011833]
["bitfinex","BTCUSD",1742407435897,0.011833,84507.0,84499.0,0.011834]
["bitfinex","BTCUSD",1742407436107,0.03498,84522.0,84493.0,0.0001692]
["bitfinex","BTCUSD",1742407436108,0.236703,84494.0,84493.0,0.0001692]
["bitfinex","BTCUSD",1742407436338,0.248538,84494.0,84493.0,0.0001692]
["bitfinex","BTCUSD",1742407437339,0.248538,84494.0,84493.0,2e-07]
["bitfinex","BTCUSD",1742407437340,1.060938,84494.0,84493.0,2e-07]
["bitfinex","BTCUSD",1742407437950,1.060938,84494.0,84493.0,0.0004032]
["bitfinex","BTCUSD",1742407438513,1.060938,84494.0,84453.0,0.01184]
["bitfinex","BTCUSD",1742407438514,0.01184,84457.0,84447.0,0.011841]
["bitfinex","BTCUSD",1742407438723,0.248664,84451.0,84410.0,0.0001692]
["bitfinex","BTCUSD",1742407438924,0.248664,84451.0,84450.0,0.00029037]
["bitfinex","BTCUSD",1742407439539,0.03498348,84451.0,84450.0,0.00029037]
["bitfinex","BTCUSD",1742407439913,0.04682448,84451.0,84450.0,0.00029037]
["bitfinex","BTCUSD",1742407440820,0.03498348,84451.0,84450.0,0.01213137]
["bitfinex","BTCUSD",1742407441031,0.06553057,84476.0,84475.0,0.248593]
["bitfinex","BTCUSD",1742407442113,0.06553057,84476.0,84470.0,0.011838]
["bitfinex","BTCUSD",1742407442550,0.248581,84480.0,84475.0,0.011837]
["bitfinex","BTCUSD",1742407442787,0.248581,84480.0,84470.0,0.011838]
["bitfinex","BTCUSD",1742407442788,0.248498,84508.0,84502.0,0.236679]
["bitfinex","BTCUSD",1742407442986,0.011831,84517.0,84506.0,0.236669]
["bitfinex","BTCUSD",1742407442987,0.236654,84512.0,84506.0,0.236669]
["bitfinex","BTCUSD",1742407443192,0.236666,84507.0,84502.0,0.236679]
["bitfinex","BTCUSD",1742407443405,0.236632,84520.0,84511.0,0.011832]
["bitfinex","BTCUSD",1742407443613,0.236661,84509.0,84503.0,0.236676]
["bitfinex","BTCUSD",1742407443789,0.23664,84517.0,84512.0,0.011832]
["bitfinex","BTCUSD",1742407444001,0.011832,84511.0,84507.0,0.236666]
["bitfinex","BTCUSD",1742407444213,0.236665,84508.0,84503.0,0.236677]
["bitfinex","BTCUSD",1742407444425,0.011832,84510.0,84501.0,0.011834]
["bitfinex","BTCUSD",1742407444592,0.248483,84513.0,84504.0,0.236672]
["bitfinex","BTCUSD",1742407444796,0.011833,84508.0,84492.0,0.011835]
["bitfinex","BTCUSD",1742407444999,0.0004039,84520.0,84508.0,0.011833]
["bitfinex","BTCUSD",1742407445199,0.011831,84517.0,84506.0,0.011833]
["bitfinex","BTCUSD",1742407445413,0.011833,84509.0,84500.0,0.011834]
["bitfinex","BTCUSD",1742407445615,0.011831,84517.0,84505.0,0.011833]
["bitfinex","BTCUSD",1742407445839,0.011835,84491.0,84479.0,0.060637]
["bitfinex","BTCUSD",1742407446041,0.236695,84497.0,84491.0,0.011835]
["bitfinex","BTCUSD",1742407446257,0.248508,84504.0,84492.0,0.011835]
["bitfinex","BTCUSD",1742407446466,0.035588,84536.0,84510.0,0.011832]
["bitfinex","BTCUSD",1742407446672,0.236577,84539.0,84525.0,0.236616]
["bitfinex","BTCUSD",1742407446874,0.236577,84539.0,84518.0,0.011831]
["bitfinex","BTCUSD",1742407446875,0.236613,84526.0,84504.0,0.3]
["bitfinex","BTCUSD",1742407447073,0.011831,84523.0,84514.0,0.011832]
["bitfinex","BTCUSD",1742407447278,0.23662,84524.0,84519.0,0.236632]
["bitfinex","BTCUSD",1742407447492,0.23662,84524.0,84511.0,0.011832]
["bitfinex","BTCUSD",1742407447493,0.011832,84512.0,84506.0,0.011833]
["bitfinex","BTCUSD",1742407447695,0.37464961,84520.0,84484.0,0.01454085]
["bitfinex","BTCUSD",1742407447896,0.0004039,84526.0,84503.0,0.011833]
["bitfinex","BTCUSD",1742407447897,0.011832,84516.0,84503.0,0.011833]
["bitfinex","BTCUSD",1742407448108,0.011833,84503.0,84496.0,0.3]
["bitfinex","BTCUSD",1742407448305,0.0004039,84526.0,84493.0,0.011835]
["bitfinex","BTCUSD",1742407448306,0.236691,84499.0,84493.0,0.011835]
["bitfinex","BTCUSD",1742407448508,0.011834,84499.0,84491.0,0.23671]
["bitfinex","BTCUSD",1742407448715,0.236695,84497.0,84492.0,0.248543]
["bitfinex","BTCUSD",1742407448925,0.011835,84492.0,84485.0,0.011836]
["bitfinex","BTCUSD",1742407449131,0.011835,84492.0,84470.0,0.3]
["bitfinex","BTCUSD",1742407449132,0.011838,84471.0,84462.0,0.011839]
["bitfinex","BTCUSD",1742407449332,0.011839,84462.0,84455.0,0.0478]
["bitfinex","BTCUSD",1742407449554,0.011838,84467.0,84455.0,0.0478]
["bitfinex","BTCUSD",1742407449756,0.248624,84465.0,84459.0,0.01184]
["bitfinex","BTCUSD",1742407449955,0.011839,84463.0,84455.0,0.0478]
["bitfinex","BTCUSD",1742407450204,0.011837,84475.0,84464.0,0.011839]
["bitfinex","BTCUSD",1742407450400,0.011835,84491.0,84481.0,0.011836]
["bitfinex","BTCUSD",1742407450602,0.011836,84483.0,84474.0,0.011837]
["bitfinex","BTCUSD",1742407450802,0.236752,84477.0,84471.0,0.011838]
["bitfinex","BTCUSD",1742407450953,0.37464961,84491.0,84468.0,0.011838]
["bitfinex","BTCUSD",1742407451154,0.2368,84460.0,84458.0,0.00012126]
["bitfinex","BTCUSD",1742407451359,0.37464961,84470.0,84464.0,0.011839]
["bitfinex","BTCUSD",1742407451568,0.011839,84464.0,84458.0,0.01196126]
["bitfinex","BTCUSD",1742407451837,0.248641,84459.0,84458.0,0.00012126]
["bitfinex","BTCUSD",1742407452544,0.24875,84422.0,84421.0,2e-07]
["bitfinex","BTCUSD",1742407452749,0.76123,84422.0,84421.0,2e-07]
["bitfinex","BTCUSD",1742407454132,0.51248,84422.0,84421.0,0.00040443]
["bitfinex","BTCUSD",1742407454315,0.51248,84422.0,84421.0,0.01224943]
["bitfinex","BTCUSD",1742407454514,0.51248,84422.0,84421.0,0.00040443]
["bitfinex","BTCUSD",1742407454943,0.011841,84447.0,84432.0,0.011843]
["bitfinex","BTCUSD",1742407455147,0.51264,84448.0,84421.0,0.00040443]
["bitfinex","BTCUSD",1742407455148,0.37464961,84442.0,84428.0,0.011844]
["bitfinex","BTCUSD",1742407455347,0.236853,84441.0,84437.0,0.23686]
["bitfinex","BTCUSD",1742407455567,0.236853,84441.0,84432.0,0.011843]
["bitfinex","BTCUSD",1742407455568,0.011842,84441.0,84435.0,0.236867]
["bitfinex","BTCUSD",1742407455763,0.011843,84432.0,84424.0,0.011844]
["bitfinex","BTCUSD",1742407456000,0.236871,84434.0,84427.0,0.236889]
["bitfinex","BTCUSD",1742407456180,0.37464961,84442.0,84437.0,0.011843]
["bitfinex","BTCUSD",1742407456405,0.011843,84437.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742407456621,0.24875,84422.0,84421.0,0.00040443]
["bitfinex","BTCUSD",1742407456812,0.24875,84422.0,84414.0,6.3e-07]
["bitfinex","BTCUSD",1742407456813,0.24877,84415.0,84414.0,6.3e-07]
["bitfinex","BTCUSD",1742407457007,0.76149,84415.0,84414.0,6.3e-07]
["bitfinex","BTCUSD",1742407457362,0.248788,84409.0,84408.0,2e-07]
["bitfinex","BTCUSD",1742407457566,0.56332885,84409.0,84408.0,2e-07]
["bitfinex","BTCUSD",1742407457767,0.59666874,84409.0,84408.0,2e-07]
["bitfinex","BTCUSD",1742407458179,0.248823,84397.0,84396.0,2e-07]
["bitfinex","BTCUSD",1742407458380,0.31161574,84397.0,84396.0,0.00012152]
["bitfinex","BTCUSD",1742407458581,0.248823,84397.0,84396.0,0.00012152]
["bitfinex","BTCUSD",1742407459009,0.51272,84402.0,84396.0,0.00012152]
["bitfinex","BTCUSD",1742407459208,0.248822,84398.0,84396.0,0.00012152]
["bitfinex","BTCUSD",1742407459559,0.51272,84402.0,84400.0,0.236966]
["bitfinex","BTCUSD",1742407459833,0.236922,84416.0,84410.0,0.011846]
["bitfinex","BTCUSD",1742407460050,0.248785,84410.0,84402.0,0.23696]
["bitfinex","BTCUSD",1742407460175,0.236947,84408.0,84390.0,0.3001692]
["bitfinex","BTCUSD",1742407460372,0.011847,84409.0,84403.0,0.236957]
["bitfinex","BTCUSD",1742407460633,0.011846,84412.0,84403.0,0.011847]
["bitfinex","BTCUSD",1742407460837,0.248763,84418.0,84410.0,0.011846]
["bitfinex","BTCUSD",1742407460982,0.011844,84427.0,84411.0,0.011846]
["bitfinex","BTCUSD",1742407461186,0.243743,84424.0,84416.0,0.248765]
["bitfinex","BTCUSD",1742407461385,0.37464961,84430.0,84427.0,0.011844]
["bitfinex","BTCUSD",1742407461693,0.011843,84432.0,84425.0,0.011844]
["bitfinex","BTCUSD",1742407461877,0.47776447,84440.0,84409.0,0.3]
["bitfinex","BTCUSD",1742407462082,0.011845,84419.0,84396.0,2e-07]
["bitfinex","BTCUSD",1742407462283,0.011844,84428.0,84415.0,0.011846]
["bitfinex","BTCUSD",1742407462501,0.011844,84428.0,84418.0,0.011845]
["bitfinex","BTCUSD",1742407462502,0.236891,84427.0,84418.0,0.011845]
["bitfinex","BTCUSD",1742407462702,0.011845,84423.0,84412.0,0.011846]
["bitfinex","BTCUSD",1742407462919,0.011845,84423.0,84416.0,0.248766]
["bitfinex","BTCUSD",1742407463104,0.011846,84413.0,84404.0,0.00012132]
["bitfinex","BTCUSD",1742407463309,0.236933,84412.0,84405.0,0.011847]
["bitfinex","BTCUSD",1742407463531,0.248778,84413.0,84407.0,0.011847]
["bitfinex","BTCUSD",1742407463738,0.011846,84410.0,84404.0,0.00012132]
["bitfinex","BTCUSD",1742407463906,0.236951,84406.0,84404.0,0.00012132]
["bitfinex","BTCUSD",1742407464105,0.011847,84405.0,84404.0,0.00012132]
["bitfinex","BTCUSD",1742407464331,0.524687,84405.0,84404.0,0.00012132]
["bitfinex","BTCUSD",1742407464724,0.248838,84392.0,84390.0,0.0001692]
["bitfinex","BTCUSD",1742407465982,0.24879668,84367.0,84365.0,0.0001692]
["bitfinex","BTCUSD",1742407466522,0.27824953,84367.0,84365.0,0.0001692]
["bitfinex","BTCUSD",1742407466705,0.31158942,84367.0,84365.0,0.0001692]
["bitfinex","BTCUSD",1742407466919,0.3090259,84367.0,84365.0,0.0001692]
["bitfinex","BTCUSD",1742407467123,0.27957305,84367.0,84365.0,0.0001692]
["bitfinex","BTCUSD",1742407467323,0.27957305,84367.0,84366.0,0.00029052]
["bitfinex","BTCUSD",1742407467549,0.51296,84370.0,84366.0,0.00029052]
["bitfinex","BTCUSD",1742407467751,0.51296,84370.0,84367.0,0.248908]
["bitfinex","BTCUSD",1742407467883,0.51296,84370.0,84366.0,0.00029052]
["bitfinex","BTCUSD",1742407467884,0.248906,84369.0,84366.0,0.00029052]
["bitfinex","BTCUSD",1742407468094,0.51296,84370.0,84369.0,0.248905]
["bitfinex","BTCUSD",1742407468360,0.750012,84370.0,84366.0,0.00029052]
["bitfinex","BTCUSD",1742407468562,0.237059,84368.0,84366.0,0.00029052]
["bitfinex","BTCUSD",1742407468764,0.011852,84367.0,84366.0,0.00029052]
["bitfinex","BTCUSD",1742407469066,0.237059,84368.0,84366.0,0.00029052]
["bitfinex","BTCUSD",1742407469067,0.248911,84368.0,84366.0,0.00029052]
["bitfinex","BTCUSD",1742407469463,0.237058,84368.0,84366.0,0.00029052]
["bitfinex","BTCUSD",1742407469674,0.011852,84369.0,84366.0,0.00029052]
["bitfinex","BTCUSD",1742407469831,0.011848,84400.0,84387.0,0.01185]
["bitfinex","BTCUSD",1742407470038,0.248836,84393.0,84384.0,0.24886]
["bitfinex","BTCUSD",1742407470387,0.035643,84406.0,84403.0,0.236956]
["bitfinex","BTCUSD",1742407470594,0.035643,84406.0,84399.0,0.236968]
["bitfinex","BTCUSD",1742407470595,0.011847,84404.0,84399.0,0.236968]
["bitfinex","BTCUSD",1742407470797,0.011849,84395.0,84391.0,0.236989]
["bitfinex","BTCUSD",1742407470999,0.01185,84387.0,84382.0,0.01185]
["bitfinex","BTCUSD",1742407471198,0.37464961,84392.0,84384.0,0.01185]
["bitfinex","BTCUSD",1742407471399,0.41028661,84420.0,84406.0,0.248796]
["bitfinex","BTCUSD",1742407471619,0.011846,84415.0,84405.0,0.23695]
["bitfinex","BTCUSD",1742407471829,0.236953,84405.0,84400.0,0.011848]
["bitfinex","BTCUSD",1742407472029,0.011848,84401.0,84393.0,0.011849]
["bitfinex","BTCUSD",1742407472235,0.37464961,84403.0,84397.0,0.011848]
["bitfinex","BTCUSD",1742407472409,0.011848,84402.0,84395.0,0.011849]
["bitfinex","BTCUSD",1742407472620,0.011848,84402.0,84352.0,2.963742]
["bitfinex","BTCUSD",1742407472621,0.011847,84404.0,84394.0,0.011849]
["bitfinex","BTCUSD",1742407472823,0.51316103,84407.0,84406.0,0.32638785]
["bitfinex","BTCUSD",1742407472824,3e-08,84407.0,84406.0,0.32638785]
["bitfinex","BTCUSD",1742407473028,3e-08,84407.0,84406.0,0.311847]
["bitfinex","BTCUSD",1742407473249,3e-08,84407.0,84406.0,0.3]
["bitfinex","BTCUSD",1742407473421,3e-08,84407.0,84394.0,0.011849]
["bitfinex","BTCUSD",1742407473422,0.011847,84405.0,84394.0,0.011849]
["bitfinex","BTCUSD",1742407473621,3e-08,84407.0,84390.0,0.011849]
["bitfinex","BTCUSD",1742407473806,3e-08,84407.0,84402.0,0.011848]
["bitfinex","BTCUSD",1742407474012,3e-08,84407.0,84406.0,0.248796]
["bitfinex","BTCUSD",1742407474251,0.236961,84402.0,84398.0,0.236971]
["bitfinex","BTCUSD",1742407474562,3e-08,84407.0,84405.0,0.236951]
["bitfinex","BTCUSD",1742407474762,0.23694903,84407.0,84403.0,0.248803]
["bitfinex","BTCUSD",1742407474942,3e-08,84407.0,84404.0,0.236953]
["bitfinex","BTCUSD",1742407475142,3e-08,84407.0,84405.0,0.23695]
["bitfinex","BTCUSD",1742407475322,0.011847,84404.0,84397.0,0.011848]
["bitfinex","BTCUSD",1742407475533,0.011847,84404.0,84394.0,0.011849]
["bitfinex","BTCUSD",1742407475534,0.236973,84398.0,84394.0,0.011849]
["bitfinex","BTCUSD",1742407475728,0.236954,84405.0,84402.0,0.236959]
["bitfinex","BTCUSD",1742407475929,0.011847,84403.0,84394.0,0.236982]
["bitfinex","BTCUSD",1742407476129,0.011848,84401.0,84396.0,0.011848]
["bitfinex","BTCUSD",1742407476354,3e-08,84407.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742407476560,0.00033843,84407.0,84404.0,0.011847]
["bitfinex","BTCUSD",1742407476757,0.00033843,84407.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742407476958,0.00033843,84407.0,84399.0,0.011848]
["bitfinex","BTCUSD",1742407477159,0.00033843,84407.0,84406.0,0.011847]
["bitfinex","BTCUSD",1742407477380,0.00033843,84407.0,84404.0,0.248799]
["bitfinex","BTCUSD",1742407477605,0.00033843,84407.0,84406.0,0.011847]
["bitfinex","BTCUSD",1742407477888,0.00033843,84407.0,84406.0,0.32638785]
["bitfinex","BTCUSD",1742407478016,0.00033843,84407.0,84406.0,0.311847]
["bitfinex","BTCUSD",1742407479966,0.00033843,84407.0,84406.0,0.32638785]
["bitfinex","BTCUSD",1742407480127,4.3e-07,84407.0,84406.0,0.37598785]
["bitfinex","BTCUSD",1742407480326,0.000339,84430.0,84429.0,0.248729]
["bitfinex","BTCUSD",1742407483884,0.000339,84430.0,84424.0,0.236898]
["bitfinex","BTCUSD",1742407484083,0.000339,84430.0,84411.0,0.011846]
["bitfinex","BTCUSD",1742407484084,0.011845,84420.0,84411.0,0.011846]
["bitfinex","BTCUSD",1742407484308,0.51292,84425.0,84419.0,0.011845]
["bitfinex","BTCUSD",1742407484489,0.51292,84425.0,84416.0,0.248765]
["bitfinex","BTCUSD",1742407484671,0.51292,84425.0,84419.0,0.236913]
["bitfinex","BTCUSD",1742407484869,0.51292,84425.0,84422.0,0.236904]
["bitfinex","BTCUSD",1742407485072,0.51292,84425.0,84424.0,0.011844]
["bitfinex","BTCUSD",1742407485267,0.51292,84425.0,84420.0,0.011845]
["bitfinex","BTCUSD",1742407485533,0.51292,84425.0,84424.0,0.011844]
["bitfinex","BTCUSD",1742407485926,0.000339,84430.0,84429.0,0.248729]
["bitfinex","BTCUSD",1742407487193,0.000339,84430.0,84424.0,0.011844]
["bitfinex","BTCUSD",1742407487391,0.011844,84427.0,84417.0,0.011845]
["bitfinex","BTCUSD",1742407487591,0.000339,84430.0,84426.0,0.236893]
["bitfinex","BTCUSD",1742407487815,0.000339,84430.0,84417.0,0.011845]
["bitfinex","BTCUSD",1742407487816,0.011846,84413.0,84402.0,0.011848]
["bitfinex","BTCUSD",1742407488014,0.011846,84416.0,84403.0,0.011847]
["bitfinex","BTCUSD",1742407488272,0.248756,84420.0,84415.0,0.011846]
["bitfinex","BTCUSD",1742407488465,0.011845,84420.0,84414.0,0.236927]
["bitfinex","BTCUSD",1742407488670,0.011846,84413.0,84407.0,0.236944]
["bitfinex","BTCUSD",1742407488826,0.011846,84413.0,84407.0,0.011847]
["bitfinex","BTCUSD",1742407489031,0.248774,84414.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742407489242,0.236928,84414.0,84411.0,0.236934]
["bitfinex","BTCUSD",1742407489451,0.011844,84426.0,84418.0,0.236916]
["bitfinex","BTCUSD",1742407489653,0.011844,84429.0,84422.0,0.24875]
["bitfinex","BTCUSD",1742407489915,4e-07,84423.0,84422.0,0.24875]
["bitfinex","BTCUSD",1742407490122,4e-07,84430.0,84429.0,0.548729]
["bitfinex","BTCUSD",1742407490961,0.236902,84424.0,84422.0,0.0494]
["bitfinex","BTCUSD",1742407491161,0.236902,84424.0,84414.0,0.011846]
["bitfinex","BTCUSD",1742407491162,0.011845,84420.0,84413.0,0.236929]
["bitfinex","BTCUSD",1742407491505,0.236941,84409.0,84406.0,0.0001692]
["bitfinex","BTCUSD",1742407491730,0.236927,84414.0,84406.0,0.0120162]
["bitfinex","BTCUSD",1742407491927,0.37464961,84420.0,84406.0,0.0001692]
["bitfinex","BTCUSD",1742407492115,0.38649461,84420.0,84410.0,0.011846]
["bitfinex","BTCUSD",1742407492319,0.011845,84419.0,84406.0,0.0120162]
["bitfinex","BTCUSD",1742407492521,0.236947,84407.0,84406.0,0.0001692]
["bitfinex","BTCUSD",1742407492675,0.236933,84412.0,84406.0,0.0001692]
["bitfinex","BTCUSD",1742407492876,0.011846,84416.0,84411.0,0.011846]
["bitfinex","BTCUSD",1742407493083,0.236933,84412.0,84408.0,0.236941]
["bitfinex","BTCUSD",1742407493486,0.011845,84419.0,84410.0,0.011846]
["bitfinex","BTCUSD",1742407493684,0.236936,84411.0,84406.0,0.0001692]
["bitfinex","BTCUSD",1742407494004,0.236944,84408.0,84406.0,0.0001692]
["bitfinex","BTCUSD",1742407494225,0.248794,84407.0,84406.0,0.0001692]
["bitfinex","BTCUSD",1742407494408,0.236936,84411.0,84407.0,0.236947]
["bitfinex","BTCUSD",1742407494612,0.236946,84408.0,84406.0,0.0001692]
["bitfinex","BTCUSD",1742407495147,0.24878,84412.0,84406.0,0.0001692]
["bitfinex","BTCUSD",1742407495278,0.236936,84411.0,84408.0,0.011847]
["bitfinex","BTCUSD",1742407495475,0.236928,84414.0,84410.0,0.236938]
["bitfinex","BTCUSD",1742407495677,0.248794,84407.0,84406.0,0.0001692]
["bitfinex","BTCUSD",1742407495886,0.236947,84407.0,84406.0,0.0001692]
["bitfinex","BTCUSD",1742407496466,0.248794,84407.0,84406.0,0.0001692]
["bitfinex","BTCUSD",1742407496586,0.548794,84407.0,84406.0,0.0001692]
["bitfinex","BTCUSD",1742407497025,0.548794,84407.0,84406.0,2e-07]
["bitfinex","BTCUSD",1742407497452,0.58744843,84407.0,84406.0,2e-07]
["bitfinex","BTCUSD",1742407497828,0.011851,84376.0,84366.0,0.0120224]
["bitfinex","BTCUSD",1742407498083,0.248894,84373.0,84369.0,0.237053]
["bitfinex","BTCUSD",1742407498246,0.237057,84368.0,84366.0,0.00029043]
["bitfinex","BTCUSD",1742407498871,0.248909,84368.0,84366.0,0.00029043]
["bitfinex","BTCUSD",1742407499091,0.011852,84367.0,84366.0,0.00029043]
["bitfinex","BTCUSD",1742407499836,0.03372278,84367.0,84366.0,0.00029043]
["bitfinex","BTCUSD",1742407500037,0.02187078,84367.0,84366.0,0.00029043]
["bitfinex","BTCUSD",1742407500239,0.02187078,84367.0,84366.0,0.01214343]
["bitfinex","BTCUSD",1742407500460,0.02187078,84367.0,84366.0,0.02668428]
["bitfinex","BTCUSD",1742407500688,0.02187078,84367.0,84366.0,0.00029043]
["bitfinex","BTCUSD",1742407501084,0.248911,84367.0,84366.0,0.00029043]
["bitfinex","BTCUSD",1742407501481,0.25994957,84367.0,84366.0,0.00029043]
["bitfinex","BTCUSD",1742407501689,0.56346685,84362.0,84361.0,6.3e-07]
["bitfinex","BTCUSD",1742407501887,0.56346685,84362.0,84361.0,7.5e-07]
["bitfinex","BTCUSD",1742407502090,0.56350285,84350.0,84349.0,6e-07]
["bitfinex","BTCUSD",1742407502294,0.249,84337.0,84336.0,0.0001694]
["bitfinex","BTCUSD",1742407502721,0.249014,84332.0,84331.0,0.0006694]
["bitfinex","BTCUSD",1742407503119,0.27979037,84332.0,84331.0,0.0006694]
["bitfinex","BTCUSD",1742407503364,0.30697786,84332.0,84331.0,0.0006694]
["bitfinex","BTCUSD",1742407503571,0.249014,84332.0,84331.0,0.0006694]
["bitfinex","BTCUSD",1742407503969,0.05672777,84332.0,84331.0,0.0006694]
["bitfinex","BTCUSD",1742407504201,0.06858477,84332.0,84331.0,0.0006694]
["bitfinex","BTCUSD",1742407504429,0.06870584,84332.0,84331.0,0.0006694]
["bitfinex","BTCUSD",1742407504638,0.36870584,84332.0,84331.0,0.0006694]
["bitfinex","BTCUSD",1742407504851,0.249039,84324.0,84323.0,0.0001694]
["bitfinex","BTCUSD",1742407505071,0.762199,84324.0,84323.0,0.0001694]
["bitfinex","BTCUSD",1742407505274,0.82016286,84324.0,84323.0,0.0001694]
["bitfinex","BTCUSD",1742407505481,0.762199,84324.0,84323.0,0.0001694]
["bitfinex","BTCUSD",1742407506206,0.82016286,84324.0,84323.0,0.0001694]
["bitfinex","BTCUSD",1742407506875,0.87677313,84324.0,84323.0,0.0001694]
["bitfinex","BTCUSD",1742407507446,0.81880927,84324.0,84323.0,0.0001694]
["bitfinex","BTCUSD",1742407507648,0.84958564,84324.0,84323.0,0.0001694]
["bitfinex","BTCUSD",1742407507832,0.81880927,84324.0,84323.0,0.0001694]
["bitfinex","BTCUSD",1742407508032,0.87677313,84324.0,84323.0,0.0001694]
["bitfinex","BTCUSD",1742407508233,1.22334348,84324.0,84323.0,0.0001694]
["bitfinex","BTCUSD",1742407508448,1.17677313,84324.0,84323.0,0.0001694]
["bitfinex","BTCUSD",1742407508652,1.11880927,84324.0,84323.0,0.0001694]
["bitfinex","BTCUSD",1742407509267,1.11880927,84324.0,84319.0,4e-07]
["bitfinex","BTCUSD",1742407509268,0.54905,84320.0,84319.0,4e-07]
["bitfinex","BTCUSD",1742407509472,0.249104,84302.0,84301.0,0.0005004]
["bitfinex","BTCUSD",1742407510669,0.27097478,84302.0,84301.0,0.0005004]
["bitfinex","BTCUSD",1742407510795,0.27097478,84302.0,84301.0,0.00090428]
["bitfinex","BTCUSD",1742407511011,0.02187078,84302.0,84301.0,0.01276628]
["bitfinex","BTCUSD",1742407511774,0.02187078,84302.0,84301.0,0.02730713]
["bitfinex","BTCUSD",1742407512023,0.02187078,84302.0,84301.0,0.00090428]
["bitfinex","BTCUSD",1742407512161,0.237223,84309.0,84301.0,0.00090428]
["bitfinex","BTCUSD",1742407512162,0.011861,84309.0,84303.0,0.011861]
["bitfinex","BTCUSD",1742407512508,0.011861,84308.0,84301.0,0.00090428]
["bitfinex","BTCUSD",1742407512663,0.011861,84308.0,84301.0,0.01276628]
["bitfinex","BTCUSD",1742407512872,0.011859,84320.0,84313.0,0.01186]
["bitfinex","BTCUSD",1742407513075,0.237186,84322.0,84317.0,0.237198]
["bitfinex","BTCUSD",1742407513292,0.750341,84324.0,84318.0,0.249054]
["bitfinex","BTCUSD",1742407513487,0.237184,84323.0,84316.0,0.249061]
["bitfinex","BTCUSD",1742407513685,0.237184,84323.0,84315.0,0.01186]
["bitfinex","BTCUSD",1742407513686,0.51316,84324.0,84318.0,0.011859]
["bitfinex","BTCUSD",1742407513960,0.51316,84324.0,84322.0,0.249044]
["bitfinex","BTCUSD",1742407514074,0.51316,84324.0,84320.0,0.237189]
["bitfinex","BTCUSD",1742407514276,0.249056,84318.0,84313.0,0.01186]
["bitfinex","BTCUSD",1742407514481,0.249056,84318.0,84311.0,0.237216]
["bitfinex","BTCUSD",1742407514722,0.249056,84318.0,84309.0,0.29528]
["bitfinex","BTCUSD",1742407514723,0.237197,84318.0,84309.0,0.0462]
["bitfinex","BTCUSD",1742407514895,0.011862,84302.0,84301.0,0.00107368]
["bitfinex","BTCUSD",1742407516042,0.2491,84305.0,84271.0,0.0501]
["bitfinex","BTCUSD",1742407516043,0.011865,84281.0,84271.0,0.04117368]
["bitfinex","BTCUSD",1742407516193,0.011865,84280.0,84271.0,0.04117368]
["bitfinex","BTCUSD",1742407516401,0.011865,84280.0,84267.0,8e-05]
["bitfinex","BTCUSD",1742407516402,0.237335,84270.0,84267.0,8e-05]
["bitfinex","BTCUSD",1742407516603,0.011866,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1742407516811,0.011866,84274.0,84267.0,8e-05]
["bitfinex","BTCUSD",1742407516812,0.011866,84274.0,84269.0,0.237334]
["bitfinex","BTCUSD",1742407517053,0.011866,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1742407517463,0.237411,84242.0,84236.0,0.011871]
["bitfinex","BTCUSD",1742407517687,0.237411,84242.0,84235.0,0.00433]
["bitfinex","BTCUSD",1742407517688,0.237427,84237.0,84235.0,0.00433]
["bitfinex","BTCUSD",1742407517897,0.011869,84246.0,84184.0,0.10511551]
["bitfinex","BTCUSD",1742407517898,0.249369,84212.0,84184.0,0.10511551]
["bitfinex","BTCUSD",1742407518101,0.762889,84212.0,84190.0,0.237555]
["bitfinex","BTCUSD",1742407518309,0.762889,84212.0,84211.0,0.0007]
["bitfinex","BTCUSD",1742407518523,0.82085286,84212.0,84211.0,0.0007]
["bitfinex","BTCUSD",1742407519025,0.24945,84185.0,84184.0,0.10511551]
["bitfinex","BTCUSD",1742407519216,0.79149083,84185.0,84184.0,0.10401551]
["bitfinex","BTCUSD",1742407519416,0.76297,84185.0,84184.0,0.10401551]
["bitfinex","BTCUSD",1742407519638,0.51352,84185.0,84184.0,0.10401551]
["bitfinex","BTCUSD",1742407519850,0.51352,84185.0,84184.0,0.09881551]
["bitfinex","BTCUSD",1742407520056,0.57542106,84185.0,84184.0,0.09881551]
["bitfinex","BTCUSD",1742407520199,0.60560029,84185.0,84184.0,0.09881551]
["bitfinex","BTCUSD",1742407520382,0.60560029,84185.0,84184.0,0.09311551]
["bitfinex","BTCUSD",1742407520594,0.54369923,84185.0,84184.0,0.09311551]
["bitfinex","BTCUSD",1742407520818,0.82167006,84185.0,84184.0,0.09242091]
["bitfinex","BTCUSD",1742407521061,0.54369923,84185.0,84184.0,0.09242091]
["bitfinex","BTCUSD",1742407521221,0.61276991,84185.0,84184.0,0.09062091]
["bitfinex","BTCUSD",1742407521425,0.58424908,84185.0,84184.0,0.09062091]
["bitfinex","BTCUSD",1742407521662,0.58424908,84185.0,84184.0,0.32819491]
["bitfinex","BTCUSD",1742407521810,0.59612708,84185.0,84184.0,0.0004054]
["bitfinex","BTCUSD",1742407522008,0.95018631,84185.0,84184.0,0.0004054]
["bitfinex","BTCUSD",1742407522644,0.90093628,84185.0,84184.0,0.0004054]
["bitfinex","BTCUSD",1742407523050,0.01188,84168.0,84153.0,8e-05]
["bitfinex","BTCUSD",1742407523252,0.011881,84162.0,84153.0,8e-05]
["bitfinex","BTCUSD",1742407523459,0.011882,84159.0,84153.0,8e-05]
["bitfinex","BTCUSD",1742407523676,0.249541,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1742407523915,0.26827983,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1742407524113,0.28016183,84154.0,84153.0,0.00013275]
["bitfinex","BTCUSD",1742407524327,0.31008356,84154.0,84153.0,0.00013275]
["bitfinex","BTCUSD",1742407524565,0.249541,84154.0,84153.0,0.00013275]
["bitfinex","BTCUSD",1742407524775,0.011882,84160.0,84153.0,0.00013275]
["bitfinex","BTCUSD",1742407524994,2.5375,84169.0,84167.0,0.011881]
["bitfinex","BTCUSD",1742407525168,0.03432511,84173.0,84172.0,0.01188]
["bitfinex","BTCUSD",1742407525368,0.03432511,84173.0,84169.0,0.249497]
["bitfinex","BTCUSD",1742407525613,0.03432511,84173.0,84172.0,0.249188]
["bitfinex","BTCUSD",1742407525820,0.00432511,84173.0,84172.0,0.249188]
["bitfinex","BTCUSD",1742407526434,0.00432511,84173.0,84172.0,0.26372885]
["bitfinex","BTCUSD",1742407526643,0.00432511,84173.0,84172.0,0.56372885]
["bitfinex","BTCUSD",1742407526844,0.237594,84178.0,84172.0,0.0001696]
["bitfinex","BTCUSD",1742407527048,0.011882,84158.0,84151.0,0.001]
["bitfinex","BTCUSD",1742407527294,0.237659,84154.0,84151.0,0.001]
["bitfinex","BTCUSD",1742407527438,0.249548,84152.0,84135.0,0.011885]
["bitfinex","BTCUSD",1742407527643,0.3,84162.0,84127.0,0.011886]
["bitfinex","BTCUSD",1742407527843,0.011886,84131.0,84122.0,0.011887]
["bitfinex","BTCUSD",1742407528206,0.01149417,84123.0,84122.0,0.237749]
["bitfinex","BTCUSD",1742407528408,0.24924317,84123.0,84121.0,0.00037]
["bitfinex","BTCUSD",1742407528712,0.01181211,84122.0,84121.0,0.00049126]
["bitfinex","BTCUSD",1742407528996,0.01181211,84122.0,84121.0,0.01237826]
["bitfinex","BTCUSD",1742407529396,0.011884,84146.0,84141.0,0.011884]
["bitfinex","BTCUSD",1742407529536,0.249568,84146.0,84141.0,0.237696]
["bitfinex","BTCUSD",1742407529738,0.011881,84161.0,84145.0,0.011884]
["bitfinex","BTCUSD",1742407529943,0.011883,84147.0,84142.0,0.237693]
["bitfinex","BTCUSD",1742407530150,0.249558,84149.0,84142.0,0.237691]
["bitfinex","BTCUSD",1742407530362,0.37464961,84170.0,84162.0,0.237634]
["bitfinex","BTCUSD",1742407530571,0.011878,84186.0,84169.0,0.237616]
["bitfinex","BTCUSD",1742407530781,0.237597,84177.0,84154.0,0.237659]
["bitfinex","BTCUSD",1742407530991,0.51428,84199.0,84138.0,0.3472]
["bitfinex","BTCUSD",1742407530992,0.37464961,84180.0,84138.0,0.0472]
["bitfinex","BTCUSD",1742407531205,0.035734,84185.0,84138.0,0.0472]
["bitfinex","BTCUSD",1742407531206,0.61229161,84160.0,84152.0,0.011883]
["bitfinex","BTCUSD",1742407531406,0.035734,84185.0,84138.0,0.0472]
["bitfinex","BTCUSD",1742407531407,0.011882,84156.0,84138.0,0.0472]
["bitfinex","BTCUSD",1742407531616,0.035734,84185.0,84138.0,0.0472]
["bitfinex","BTCUSD",1742407531617,0.249579,84142.0,84138.0,0.0472]
["bitfinex","BTCUSD",1742407531828,0.011883,84149.0,84123.0,0.011887]
["bitfinex","BTCUSD",1742407531829,0.011885,84133.0,84123.0,0.011887]
["bitfinex","BTCUSD",1742407532036,0.011885,84136.0,84121.0,0.012257]
["bitfinex","BTCUSD",1742407532037,0.011885,84139.0,84130.0,0.011886]
["bitfinex","BTCUSD",1742407532244,0.249568,84146.0,84136.0,0.011885]
["bitfinex","BTCUSD",1742407532446,0.249574,84144.0,84139.0,0.237699]
["bitfinex","BTCUSD",1742407532659,0.011886,84129.0,84121.0,0.012257]
["bitfinex","BTCUSD",1742407532864,0.011886,84129.0,84121.0,0.00037]
["bitfinex","BTCUSD",1742407532865,0.249636,84122.0,84121.0,0.00037]
["bitfinex","BTCUSD",1742407533898,0.249636,84122.0,84121.0,0.00019126]
["bitfinex","BTCUSD",1742407534339,0.249702,84100.0,84099.0,0.0001696]
["bitfinex","BTCUSD",1742407534543,0.549702,84100.0,84099.0,0.00029105]
["bitfinex","BTCUSD",1742407534958,0.249702,84100.0,84099.0,0.00029105]
["bitfinex","BTCUSD",1742407535165,0.249702,84100.0,84099.0,5e-08]
["bitfinex","BTCUSD",1742407535798,0.01189,84100.0,84099.0,5e-08]
["bitfinex","BTCUSD",1742407536203,0.011894,84075.0,84052.0,0.237945]
["bitfinex","BTCUSD",1742407536405,0.011894,84075.0,84066.0,0.02419095]
["bitfinex","BTCUSD",1742407536607,0.23787,84080.0,84070.0,0.249788]
["bitfinex","BTCUSD",1742407536812,0.3,84089.0,84081.0,0.011893]
["bitfinex","BTCUSD",1742407537015,0.237859,84084.0,84077.0,0.011893]
["bitfinex","BTCUSD",1742407537229,0.237886,84074.0,84068.0,0.011895]
["bitfinex","BTCUSD",1742407537435,0.237883,84075.0,84069.0,0.011894]
["bitfinex","BTCUSD",1742407537694,0.237833,84093.0,84075.0,0.011894]
["bitfinex","BTCUSD",1742407537894,0.011893,84083.0,84075.0,0.011894]
["bitfinex","BTCUSD",1742407538047,0.011892,84089.0,84081.0,0.011893]
["bitfinex","BTCUSD",1742407538237,0.011894,84092.0,84088.0,0.011892]
["bitfinex","BTCUSD",1742407538457,0.0052364,84091.0,84088.0,0.011892]
["bitfinex","BTCUSD",1742407538658,0.023594,84101.0,84096.0,0.011891]
["bitfinex","BTCUSD",1742407538928,0.023594,84101.0,84097.0,0.237818]
["bitfinex","BTCUSD",1742407539076,0.011891,84097.0,84088.0,0.237844]
["bitfinex","BTCUSD",1742407539279,0.237814,84100.0,84078.0,0.011893]
["bitfinex","BTCUSD",1742407539280,0.011893,84083.0,84078.0,0.011893]
["bitfinex","BTCUSD",1742407539494,0.37464961,84090.0,84068.0,0.0486]
["bitfinex","BTCUSD",1742407539712,0.237815,84099.0,84093.0,0.011891]
["bitfinex","BTCUSD",1742407539884,0.011891,84093.0,84087.0,0.249739]
["bitfinex","BTCUSD",1742407540086,0.01189,84100.0,84092.0,0.249724]
["bitfinex","BTCUSD",1742407540287,0.526527,84125.0,84106.0,0.011889]
["bitfinex","BTCUSD",1742407540593,0.011888,84113.0,84099.0,0.01189]
["bitfinex","BTCUSD",1742407540789,0.237803,84104.0,84096.0,0.249713]
["bitfinex","BTCUSD",1742407541016,0.011891,84096.0,84067.0,0.51464]
["bitfinex","BTCUSD",1742407541223,0.237869,84080.0,84073.0,0.011894]
["bitfinex","BTCUSD",1742407541427,0.237869,84080.0,84070.0,0.237894]
["bitfinex","BTCUSD",1742407541428,0.237851,84087.0,84082.0,0.249753]
["bitfinex","BTCUSD",1742407541764,0.011892,84090.0,84080.0,0.011893]
["bitfinex","BTCUSD",1742407542061,0.237842,84090.0,84085.0,0.237852]
["bitfinex","BTCUSD",1742407542265,0.035769,84115.0,84093.0,0.011891]
["bitfinex","BTCUSD",1742407542466,0.011893,84082.0,84077.0,0.00057505]
["bitfinex","BTCUSD",1742407542672,0.011893,84078.0,84077.0,0.00057505]
["bitfinex","BTCUSD",1742407543378,0.32643385,84078.0,84077.0,0.00057505]
["bitfinex","BTCUSD",1742407543580,0.32643385,84078.0,84077.0,5e-08]
["bitfinex","BTCUSD",1742407543770,0.5498,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1742407543988,0.237928,84059.0,84050.0,0.011897]
["bitfinex","BTCUSD",1742407544190,0.011896,84061.0,84011.0,0.0301697]
["bitfinex","BTCUSD",1742407544471,0.011896,84059.0,84050.0,0.011897]
["bitfinex","BTCUSD",1742407544680,0.237911,84065.0,84054.0,0.011897]
["bitfinex","BTCUSD",1742407544862,0.011896,84060.0,84053.0,0.011897]
["bitfinex","BTCUSD",1742407545055,0.237972,84044.0,84036.0,0.011899]
["bitfinex","BTCUSD",1742407545256,0.237964,84047.0,84043.0,0.24987]
["bitfinex","BTCUSD",1742407545615,0.05563829,84078.0,84051.0,0.0481]
["bitfinex","BTCUSD",1742407545809,0.05563829,84078.0,84077.0,0.24977]
["bitfinex","BTCUSD",1742407545991,0.011891,84094.0,84084.0,0.011892]
["bitfinex","BTCUSD",1742407546218,0.011891,84094.0,84060.0,0.3]
["bitfinex","BTCUSD",1742407546219,0.011889,84107.0,84096.0,0.011891]
["bitfinex","BTCUSD",1742407546426,0.011889,84106.0,84068.0,0.537899]
["bitfinex","BTCUSD",1742407546632,0.00040257,84078.0,84077.0,0.24977]
["bitfinex","BTCUSD",1742407547181,0.00040257,84078.0,84076.0,0.237879]
["bitfinex","BTCUSD",1742407547383,0.00040257,84078.0,84077.0,0.011893]
["bitfinex","BTCUSD",1742407548782,0.00040257,84078.0,84076.0,0.237879]
["bitfinex","BTCUSD",1742407548783,0.00040257,84078.0,84076.0,0.011894]
["bitfinex","BTCUSD",1742407548997,0.00040257,84078.0,84077.0,0.011893]
["bitfinex","BTCUSD",1742407549413,0.011889,84110.0,84099.0,0.01189]
["bitfinex","BTCUSD",1742407549617,0.011888,84116.0,84107.0,0.011889]
["bitfinex","BTCUSD",1742407549823,0.011888,84116.0,84103.0,0.01189]
["bitfinex","BTCUSD",1742407549824,0.011889,84105.0,84095.0,0.011891]
["bitfinex","BTCUSD",1742407550098,0.011889,84110.0,84091.0,0.011891]
["bitfinex","BTCUSD",1742407550099,0.237823,84096.0,84091.0,0.237835]
["bitfinex","BTCUSD",1742407550229,0.011891,84097.0,84085.0,0.011892]
["bitfinex","BTCUSD",1742407550443,0.011891,84097.0,84090.0,0.011892]
["bitfinex","BTCUSD",1742407550646,0.01189,84102.0,84096.0,0.237822]
["bitfinex","BTCUSD",1742407550845,0.01189,84101.0,84095.0,0.237825]
["bitfinex","BTCUSD",1742407551051,0.237819,84098.0,84094.0,0.011891]
["bitfinex","BTCUSD",1742407551299,0.011889,84106.0,84094.0,0.011891]
["bitfinex","BTCUSD",1742407551300,0.011889,84108.0,84103.0,0.237802]
["bitfinex","BTCUSD",1742407551501,0.011888,84113.0,84102.0,0.01189]
["bitfinex","BTCUSD",1742407551701,0.237845,84089.0,84082.0,0.23786]
["bitfinex","BTCUSD",1742407551901,0.23782,84098.0,84091.0,0.237837]
["bitfinex","BTCUSD",1742407552174,0.011889,84105.0,84097.0,0.23782]
["bitfinex","BTCUSD",1742407552385,0.249693,84104.0,84097.0,0.237819]
["bitfinex","BTCUSD",1742407552595,0.011889,84110.0,84095.0,0.011891]
["bitfinex","BTCUSD",1742407552835,0.237809,84102.0,84097.0,0.011891]
["bitfinex","BTCUSD",1742407553013,0.237809,84102.0,84097.0,0.249711]
["bitfinex","BTCUSD",1742407553210,0.237812,84100.0,84096.0,0.006891]
["bitfinex","BTCUSD",1742407553415,0.24542709,84099.0,84095.0,0.237824]
["bitfinex","BTCUSD",1742407553675,0.00761109,84099.0,84088.0,0.011892]
["bitfinex","BTCUSD",1742407553857,0.00761109,84099.0,84098.0,0.01189]
["bitfinex","BTCUSD",1742407554061,8.9e-07,84104.0,84103.0,0.249693]
["bitfinex","BTCUSD",1742407554265,0.035755,84150.0,84125.0,0.249628]
["bitfinex","BTCUSD",1742407554482,0.237714,84135.0,84125.0,0.249628]
["bitfinex","BTCUSD",1742407554685,0.237712,84136.0,84125.0,0.011887]
["bitfinex","BTCUSD",1742407554885,0.025,84168.0,84125.0,0.011887]
["bitfinex","BTCUSD",1742407554886,0.335751,84159.0,84125.0,0.011887]
["bitfinex","BTCUSD",1742407555097,0.237677,84148.0,84125.0,0.011887]
["bitfinex","BTCUSD",1742407555230,0.237723,84132.0,84125.0,0.011887]
["bitfinex","BTCUSD",1742407555431,0.011883,84147.0,84125.0,0.011887]
["bitfinex","BTCUSD",1742407555432,0.237682,84147.0,84125.0,0.011887]
["bitfinex","BTCUSD",1742407555683,0.237682,84147.0,84138.0,0.011885]
["bitfinex","BTCUSD",1742407555848,0.237669,84151.0,84145.0,0.237683]
["bitfinex","BTCUSD",1742407556059,0.011882,84157.0,84148.0,0.011883]
["bitfinex","BTCUSD",1742407556256,0.237655,84156.0,84151.0,0.237666]
["bitfinex","BTCUSD",1742407556458,0.237648,84158.0,84152.0,0.011883]
["bitfinex","BTCUSD",1742407556686,0.237648,84158.0,84140.0,0.237697]
["bitfinex","BTCUSD",1742407556687,0.237682,84146.0,84140.0,0.0464]
["bitfinex","BTCUSD",1742407557018,0.011884,84143.0,84110.0,0.52942085]
["bitfinex","BTCUSD",1742407557216,0.011885,84139.0,84130.0,0.011886]
["bitfinex","BTCUSD",1742407557505,0.011886,84127.0,84115.0,0.237768]
["bitfinex","BTCUSD",1742407557699,0.011885,84136.0,84127.0,0.249621]
["bitfinex","BTCUSD",1742407557905,0.011884,84142.0,84129.0,0.249616]
["bitfinex","BTCUSD",1742407558109,0.011883,84149.0,84118.0,0.04651063]
["bitfinex","BTCUSD",1742407558313,0.537651,84157.0,84118.0,0.04651063]
["bitfinex","BTCUSD",1742407558314,0.011883,84148.0,84141.0,0.011884]
["bitfinex","BTCUSD",1742407558518,0.011884,84146.0,84140.0,0.011884]
["bitfinex","BTCUSD",1742407558695,0.24956,84148.0,84142.0,0.23769]
["bitfinex","BTCUSD",1742407558900,0.23768,84147.0,84142.0,0.23769]
["bitfinex","BTCUSD",1742407559035,0.237685,84145.0,84140.0,0.249581]
["bitfinex","BTCUSD",1742407559261,0.237685,84145.0,84138.0,0.249588]
["bitfinex","BTCUSD",1742407559262,0.237686,84145.0,84138.0,0.249588]
["bitfinex","BTCUSD",1742407559466,0.237686,84145.0,84126.0,0.237736]
["bitfinex","BTCUSD",1742407559467,0.011885,84133.0,84121.0,0.011887]
["bitfinex","BTCUSD",1742407559666,0.3,84153.0,84132.0,0.011886]
["bitfinex","BTCUSD",1742407559671,0.011885,84138.0,84132.0,0.011886]
["bitfinex","BTCUSD",1742407559863,0.249593,84137.0,84131.0,0.249608]
["bitfinex","BTCUSD",1742407560085,0.011887,84119.0,84109.0,0.237784]
["bitfinex","BTCUSD",1742407560294,0.011887,84119.0,84098.0,0.3]
["bitfinex","BTCUSD",1742407560295,0.011887,84119.0,84118.0,0.00011063]
["bitfinex","BTCUSD",1742407561004,0.311887,84119.0,84118.0,6.3e-07]
["bitfinex","BTCUSD",1742407561523,0.32642785,84119.0,84118.0,6.3e-07]
["bitfinex","BTCUSD",1742407561940,0.35142785,84119.0,84118.0,6.3e-07]
["bitfinex","BTCUSD",1742407562144,0.36219885,84119.0,84118.0,6.3e-07]
["bitfinex","BTCUSD",1742407562567,0.311887,84119.0,84118.0,6.3e-07]
["bitfinex","BTCUSD",1742407563190,0.5148,84131.0,84122.0,0.011887]
["bitfinex","BTCUSD",1742407563394,0.06520367,84134.0,84131.0,0.237722]
["bitfinex","BTCUSD",1742407563639,0.237743,84125.0,84118.0,0.01188863]
["bitfinex","BTCUSD",1742407563862,0.237756,84120.0,84118.0,6.3e-07]
["bitfinex","BTCUSD",1742407564073,0.011887,84119.0,84118.0,6.3e-07]
["bitfinex","BTCUSD",1742407564307,0.32642785,84119.0,84118.0,6.3e-07]
["bitfinex","BTCUSD",1742407564732,0.3,84114.0,84098.0,0.01189]
["bitfinex","BTCUSD",1742407564960,0.5148,84127.0,84102.0,0.237805]
["bitfinex","BTCUSD",1742407564961,0.237792,84107.0,84102.0,0.237805]
["bitfinex","BTCUSD",1742407565224,0.011888,84116.0,84102.0,0.00010584]
["bitfinex","BTCUSD",1742407565428,0.011888,84113.0,84107.0,0.011889]
["bitfinex","BTCUSD",1742407565632,0.237784,84110.0,84102.0,0.01199584]
["bitfinex","BTCUSD",1742407565845,0.237759,84119.0,84114.0,0.011888]
["bitfinex","BTCUSD",1742407566087,0.011886,84127.0,84119.0,0.011887]
["bitfinex","BTCUSD",1742407566288,0.311886,84127.0,84117.0,0.237763]
["bitfinex","BTCUSD",1742407566490,0.02172992,84118.0,84114.0,0.23777]
["bitfinex","BTCUSD",1742407566688,0.02172992,84118.0,84115.0,0.237769]
["bitfinex","BTCUSD",1742407566915,0.237803,84104.0,84102.0,0.00010584]
["bitfinex","BTCUSD",1742407567066,0.01189,84103.0,84102.0,0.00010584]
["bitfinex","BTCUSD",1742407567275,0.237802,84104.0,84102.0,0.00010584]
["bitfinex","BTCUSD",1742407567478,0.01189,84103.0,84102.0,0.00010584]
["bitfinex","BTCUSD",1742407568251,0.33361992,84103.0,84102.0,0.00010584]
["bitfinex","BTCUSD",1742407568457,0.34816077,84103.0,84102.0,8.4e-07]
["bitfinex","BTCUSD",1742407568661,0.35316077,84103.0,84023.0,0.0381947]
["bitfinex","BTCUSD",1742407568805,0.249767,84078.0,84059.0,0.011896]
["bitfinex","BTCUSD",1742407569007,0.249767,84078.0,84077.0,0.00029121]
["bitfinex","BTCUSD",1742407569212,0.249767,84078.0,84028.0,0.005]
["bitfinex","BTCUSD",1742407569213,0.238058,84013.0,84004.0,0.005]
["bitfinex","BTCUSD",1742407569421,0.325,84077.0,84004.0,0.005]
["bitfinex","BTCUSD",1742407569422,0.011902,84016.0,84007.0,0.011903]
["bitfinex","BTCUSD",1742407569648,0.011905,83998.0,83983.0,0.238143]
["bitfinex","BTCUSD",1742407569820,0.51476,84015.0,84005.0,0.238078]
["bitfinex","BTCUSD",1742407570020,0.896,84051.0,84005.0,0.238078]
["bitfinex","BTCUSD",1742407570021,0.011901,84022.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742407570227,0.011902,84014.0,84004.0,0.00012092]
["bitfinex","BTCUSD",1742407570429,0.249985,84005.0,84004.0,0.00012092]
["bitfinex","BTCUSD",1742407570662,0.238055,84014.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742407570863,0.011902,84013.0,84004.0,0.00012092]
["bitfinex","BTCUSD",1742407571066,0.249941,84020.0,84013.0,0.238055]
["bitfinex","BTCUSD",1742407571222,0.011903,84011.0,84004.0,0.00012092]
["bitfinex","BTCUSD",1742407571424,0.011904,84005.0,84004.0,0.00012092]
["bitfinex","BTCUSD",1742407571844,0.011901,84025.0,84018.0,0.238044]
["bitfinex","BTCUSD",1742407572204,0.011901,84025.0,84017.0,0.011902]
["bitfinex","BTCUSD",1742407572205,0.011898,84042.0,84032.0,0.0119]
["bitfinex","BTCUSD",1742407572406,0.238024,84026.0,84019.0,0.24994]
["bitfinex","BTCUSD",1742407572528,0.238024,84026.0,84020.0,0.011901]
["bitfinex","BTCUSD",1742407572529,0.011901,84026.0,84020.0,0.011901]
["bitfinex","BTCUSD",1742407572725,0.011898,84045.0,84033.0,0.0119]
["bitfinex","BTCUSD",1742407572995,0.51496,84050.0,84041.0,0.011898]
["bitfinex","BTCUSD",1742407573200,0.011895,84064.0,84055.0,0.011896]
["bitfinex","BTCUSD",1742407573404,0.011895,84064.0,84037.0,0.011899]
["bitfinex","BTCUSD",1742407573405,0.011897,84050.0,84037.0,0.011899]
["bitfinex","BTCUSD",1742407573608,0.249819,84061.0,84053.0,0.237942]
["bitfinex","BTCUSD",1742407573810,0.011898,84043.0,84036.0,0.011899]
["bitfinex","BTCUSD",1742407574018,0.011897,84048.0,84041.0,0.011898]
["bitfinex","BTCUSD",1742407574291,0.37464961,84060.0,84025.0,0.238022]
["bitfinex","BTCUSD",1742407574292,0.011899,84038.0,84025.0,0.238022]
["bitfinex","BTCUSD",1742407574483,0.011898,84042.0,84033.0,0.00012092]
["bitfinex","BTCUSD",1742407574682,0.237993,84036.0,84033.0,0.00012092]
["bitfinex","BTCUSD",1742407574997,0.011899,84034.0,84033.0,0.00012092]
["bitfinex","BTCUSD",1742407575435,0.10394638,84071.0,84033.0,0.00012092]
["bitfinex","BTCUSD",1742407575633,0.011895,84068.0,84059.0,0.011896]
["bitfinex","BTCUSD",1742407575840,0.011896,84060.0,84052.0,0.249843]
["bitfinex","BTCUSD",1742407576046,0.011897,84051.0,84042.0,0.249872]
["bitfinex","BTCUSD",1742407576250,0.237973,84043.0,84027.0,0.0119]
["bitfinex","BTCUSD",1742407576496,0.011897,84050.0,84043.0,0.011898]
["bitfinex","BTCUSD",1742407576697,0.011901,84023.0,84012.0,0.0494]
["bitfinex","BTCUSD",1742407576906,0.011901,84025.0,84017.0,0.249946]
["bitfinex","BTCUSD",1742407577009,0.011902,84013.0,84012.0,0.0494]
["bitfinex","BTCUSD",1742407577218,0.011901,84025.0,84020.0,0.238036]
["bitfinex","BTCUSD",1742407577427,0.238002,84033.0,84027.0,0.238015]
["bitfinex","BTCUSD",1742407577637,0.37464961,84050.0,84012.0,0.0494]
["bitfinex","BTCUSD",1742407577993,0.249882,84040.0,84033.0,0.237999]
["bitfinex","BTCUSD",1742407578201,0.237929,84059.0,84045.0,0.249863]
["bitfinex","BTCUSD",1742407578498,0.011898,84044.0,84012.0,0.04952092]
["bitfinex","BTCUSD",1742407578705,0.0119,84033.0,84012.0,0.04952092]
["bitfinex","BTCUSD",1742407578883,0.249887,84038.0,84031.0,0.238007]
["bitfinex","BTCUSD",1742407579100,0.011899,84037.0,84032.0,0.249902]
["bitfinex","BTCUSD",1742407579452,0.249889,84038.0,84032.0,0.249902]
["bitfinex","BTCUSD",1742407579657,0.011898,84044.0,84033.0,0.0119]
["bitfinex","BTCUSD",1742407579833,0.011899,84036.0,84031.0,0.249905]
["bitfinex","BTCUSD",1742407580058,0.23799,84037.0,84032.0,0.249903]
["bitfinex","BTCUSD",1742407580258,0.0119,84032.0,84022.0,0.011901]
["bitfinex","BTCUSD",1742407580427,0.37464961,84040.0,84015.0,0.01202292]
["bitfinex","BTCUSD",1742407580640,0.238046,84018.0,84015.0,0.00012092]
["bitfinex","BTCUSD",1742407580990,0.011901,84024.0,84016.0,0.011902]
["bitfinex","BTCUSD",1742407581192,0.249951,84016.0,84015.0,0.00012092]
["bitfinex","BTCUSD",1742407582495,0.249951,84016.0,84015.0,9.2e-07]
["bitfinex","BTCUSD",1742407582496,0.549951,84016.0,84015.0,9.2e-07]
["bitfinex","BTCUSD",1742407582698,0.25005,83983.0,83982.0,0.0126906]
["bitfinex","BTCUSD",1742407582918,0.77693502,83983.0,83982.0,0.0126906]
["bitfinex","BTCUSD",1742407583119,0.52688502,83983.0,83982.0,0.02471828]
["bitfinex","BTCUSD",1742407583249,0.01168502,83983.0,83982.0,0.01281128]
["bitfinex","BTCUSD",1742407583452,0.01168502,83983.0,83982.0,0.26286428]
["bitfinex","BTCUSD",1742407584462,0.26173502,83983.0,83982.0,0.01281128]
["bitfinex","BTCUSD",1742407584664,0.01168502,83983.0,83982.0,0.02471828]
["bitfinex","BTCUSD",1742407585256,0.02359202,83983.0,83982.0,0.01281128]
["bitfinex","BTCUSD",1742407585458,0.02359202,83983.0,83982.0,2.8e-07]
["bitfinex","BTCUSD",1742407587133,0.06283785,83983.0,83982.0,2.8e-07]
["bitfinex","BTCUSD",1742407587310,0.36283785,83983.0,83982.0,2.8e-07]
["bitfinex","BTCUSD",1742407587516,0.32359202,83983.0,83982.0,2.8e-07]
["bitfinex","BTCUSD",1742407587928,0.33813287,83983.0,83982.0,2.8e-07]
["bitfinex","BTCUSD",1742407588132,0.33813287,83983.0,83968.0,0.00943222]
["bitfinex","BTCUSD",1742407588133,0.53816,83977.0,83968.0,0.00943222]
["bitfinex","BTCUSD",1742407588330,0.56236967,83972.0,83968.0,0.00943222]
["bitfinex","BTCUSD",1742407588745,0.26236967,83972.0,83968.0,0.00943222]
["bitfinex","BTCUSD",1742407590480,0.56236967,83972.0,83968.0,0.00943222]
["bitfinex","BTCUSD",1742407591263,0.550092,83969.0,83968.0,2.2e-07]
["bitfinex","BTCUSD",1742407591443,0.250145,83951.0,83941.0,0.001]
["bitfinex","BTCUSD",1742407591652,0.2640994,83951.0,83941.0,0.001]
["bitfinex","BTCUSD",1742407592285,0.250166,83944.0,83941.0,0.001]
["bitfinex","BTCUSD",1742407592488,0.250166,83944.0,83941.0,0.012913]
["bitfinex","BTCUSD",1742407592489,0.01434464,83944.0,83941.0,0.012913]
["bitfinex","BTCUSD",1742407592696,0.02625664,83944.0,83941.0,0.001]
["bitfinex","BTCUSD",1742407592900,0.0263772,83944.0,83941.0,0.001]
["bitfinex","BTCUSD",1742407593320,0.0144652,83944.0,83941.0,0.001]
["bitfinex","BTCUSD",1742407593541,0.0144652,83944.0,83943.0,0.0120818]
["bitfinex","BTCUSD",1742407593726,0.005,84007.0,83943.0,0.0120818]
["bitfinex","BTCUSD",1742407593727,0.37464961,83990.0,83986.0,0.011906]
["bitfinex","BTCUSD",1742407593913,0.15,84033.0,83995.0,0.250014]
["bitfinex","BTCUSD",1742407593914,0.004776,83996.0,83995.0,0.250014]
["bitfinex","BTCUSD",1742407594142,0.37464961,84010.0,84004.0,0.011904]
["bitfinex","BTCUSD",1742407594298,0.51552,84019.0,83997.0,0.011905]
["bitfinex","BTCUSD",1742407594299,0.00012177,84007.0,84006.0,0.249981]
["bitfinex","BTCUSD",1742407594501,0.00012177,84007.0,84005.0,0.23808]
["bitfinex","BTCUSD",1742407594661,0.00012177,84007.0,84006.0,0.011903]
["bitfinex","BTCUSD",1742407594856,0.00012177,84007.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742407595170,0.00012177,84007.0,83976.0,0.25007]
["bitfinex","BTCUSD",1742407595171,0.011906,83985.0,83976.0,0.25007]
["bitfinex","BTCUSD",1742407595381,0.011908,83972.0,83964.0,0.0492]
["bitfinex","BTCUSD",1742407595562,0.011906,83990.0,83985.0,0.238136]
["bitfinex","BTCUSD",1742407595761,0.011906,83985.0,83980.0,0.011907]
["bitfinex","BTCUSD",1742407595961,0.011907,83983.0,83978.0,0.250062]
["bitfinex","BTCUSD",1742407596172,0.011908,83976.0,83969.0,0.011909]
["bitfinex","BTCUSD",1742407596302,0.238156,83979.0,83964.0,0.0492]
["bitfinex","BTCUSD",1742407596303,0.011908,83971.0,83964.0,0.0492]
["bitfinex","BTCUSD",1742407596502,0.250103,83965.0,83964.0,0.0492]
["bitfinex","BTCUSD",1742407596807,0.238203,83962.0,83958.0,0.238213]
["bitfinex","BTCUSD",1742407597021,0.238203,83962.0,83951.0,0.011911]
["bitfinex","BTCUSD",1742407597022,0.01191,83958.0,83949.0,0.011911]
["bitfinex","BTCUSD",1742407597238,0.011911,83956.0,83950.0,0.011911]
["bitfinex","BTCUSD",1742407597448,0.01191,83960.0,83943.0,0.0001698]
["bitfinex","BTCUSD",1742407597449,0.250166,83944.0,83943.0,0.0001698]
["bitfinex","BTCUSD",1742407597877,0.238246,83947.0,83943.0,0.0001698]
["bitfinex","BTCUSD",1742407598174,0.476371,83969.0,83943.0,0.0001698]
["bitfinex","BTCUSD",1742407598175,0.011911,83955.0,83943.0,0.0120818]
["bitfinex","BTCUSD",1742407598360,0.238239,83950.0,83945.0,0.23825]
["bitfinex","BTCUSD",1742407598561,0.011912,83944.0,83943.0,0.0001698]
["bitfinex","BTCUSD",1742407599007,0.250175,83941.0,83940.0,6e-07]
["bitfinex","BTCUSD",1742407599209,0.011919,83899.0,83866.0,0.51556]
["bitfinex","BTCUSD",1742407599415,0.250308,83897.0,83890.0,0.238407]
["bitfinex","BTCUSD",1742407599623,0.61803061,83900.0,83891.0,0.01192]
["bitfinex","BTCUSD",1742407599834,0.255302,83899.0,83893.0,0.250316]
["bitfinex","BTCUSD",1742407600031,0.011918,83901.0,83862.0,0.011924]
["bitfinex","BTCUSD",1742407600032,0.005,83866.0,83862.0,0.011924]
["bitfinex","BTCUSD",1742407600257,0.238552,83839.0,83838.0,0.00119245]
["bitfinex","BTCUSD",1742407600451,0.011924,83864.0,83855.0,0.011925]
["bitfinex","BTCUSD",1742407600657,0.005,83872.0,83862.0,0.011924]
["bitfinex","BTCUSD",1742407600864,0.3,83907.0,83881.0,0.011921]
["bitfinex","BTCUSD",1742407600865,0.00115861,83886.0,83881.0,0.011921]
["bitfinex","BTCUSD",1742407601064,0.00115861,83886.0,83885.0,0.250342]
["bitfinex","BTCUSD",1742407601270,0.025,83877.0,83874.0,0.238452]
["bitfinex","BTCUSD",1742407601417,0.005,83872.0,83866.0,0.238475]
["bitfinex","BTCUSD",1742407601631,0.00115861,83886.0,83885.0,0.011921]
["bitfinex","BTCUSD",1742407601828,0.00115861,83886.0,83840.0,0.37464961]
["bitfinex","BTCUSD",1742407601829,0.025,83877.0,83871.0,0.011923]
["bitfinex","BTCUSD",1742407602077,0.011923,83868.0,83861.0,0.011924]
["bitfinex","BTCUSD",1742407602277,0.041924,83863.0,83838.0,0.057327]
["bitfinex","BTCUSD",1742407602456,0.041924,83863.0,83812.0,8e-05]
["bitfinex","BTCUSD",1742407602457,0.557644,83863.0,83862.0,6e-07]
["bitfinex","BTCUSD",1742407602705,0.87218485,83863.0,83862.0,6e-07]
["bitfinex","BTCUSD",1742407603133,0.54572,83863.0,83862.0,6e-07]
["bitfinex","BTCUSD",1742407603333,0.557644,83863.0,83862.0,6e-07]
["bitfinex","BTCUSD",1742407603533,0.557644,83863.0,83862.0,0.2384876]
["bitfinex","BTCUSD",1742407603534,0.54220176,83863.0,83862.0,0.2384876]
["bitfinex","BTCUSD",1742407603739,0.56720176,83863.0,83862.0,6e-07]
["bitfinex","BTCUSD",1742407603939,0.54220176,83863.0,83862.0,6e-07]
["bitfinex","BTCUSD",1742407604142,0.56720176,83863.0,83862.0,6e-07]
["bitfinex","BTCUSD",1742407604479,0.54572,83863.0,83862.0,6e-07]
["bitfinex","BTCUSD",1742407604693,0.796128,83863.0,83862.0,6e-07]
["bitfinex","BTCUSD",1742407604895,0.041928,83836.0,83835.0,0.00013974]
["bitfinex","BTCUSD",1742407605107,0.255489,83836.0,83835.0,0.00013974]
["bitfinex","BTCUSD",1742407605332,0.280489,83836.0,83835.0,0.00013974]
["bitfinex","BTCUSD",1742407605958,0.03,83836.0,83835.0,0.00013974]
["bitfinex","BTCUSD",1742407606361,0.005,83833.0,83832.0,0.011928]
["bitfinex","BTCUSD",1742407606572,0.005,83835.0,83834.0,0.238566]
["bitfinex","BTCUSD",1742407606775,0.005,83834.0,83833.0,0.238568]
["bitfinex","BTCUSD",1742407606985,0.03,83828.0,83827.0,0.250513]
["bitfinex","BTCUSD",1742407607399,0.005,83823.0,83820.0,0.01193]
["bitfinex","BTCUSD",1742407607603,0.011928,83830.0,83819.0,0.238608]
["bitfinex","BTCUSD",1742407607604,0.005,83822.0,83819.0,0.238608]
["bitfinex","BTCUSD",1742407607811,0.01693,83822.0,83815.0,0.01748]
["bitfinex","BTCUSD",1742407608029,0.0974207,83822.0,83815.0,0.01748]
["bitfinex","BTCUSD",1742407608445,0.0974207,83822.0,83815.0,0.01628]
["bitfinex","BTCUSD",1742407608446,0.280547,83816.0,83815.0,0.01628]
["bitfinex","BTCUSD",1742407608863,0.03,83816.0,83815.0,0.01628]
["bitfinex","BTCUSD",1742407609071,0.03,83816.0,83815.0,0.266831]
["bitfinex","BTCUSD",1742407609282,0.005,83820.0,83819.0,0.250539]
["bitfinex","BTCUSD",1742407609487,0.05553325,83822.0,83819.0,0.250539]
["bitfinex","BTCUSD",1742407609488,0.05553325,83822.0,83821.0,0.01193]
["bitfinex","BTCUSD",1742407609719,0.005,83838.0,83834.0,0.250494]
["bitfinex","BTCUSD",1742407609922,0.025,83832.0,83828.0,0.058829]
["bitfinex","BTCUSD",1742407610131,0.025,83832.0,83831.0,0.250501]
["bitfinex","BTCUSD",1742407610367,0.005,83835.0,83834.0,0.250494]
["bitfinex","BTCUSD",1742407610577,0.03,83835.0,83834.0,0.011928]
["bitfinex","BTCUSD",1742407610786,0.005,83822.0,83815.0,0.01628]
["bitfinex","BTCUSD",1742407610965,0.00113148,83852.0,83815.0,0.01628]
["bitfinex","BTCUSD",1742407610966,0.005,83827.0,83826.0,0.250518]
["bitfinex","BTCUSD",1742407611171,0.263571,83833.0,83815.0,0.01628]
["bitfinex","BTCUSD",1742407611172,0.01193,83821.0,83815.0,0.01628]
["bitfinex","BTCUSD",1742407611382,0.005,83816.0,83815.0,0.01628]
["bitfinex","BTCUSD",1742407611594,0.03,83816.0,83815.0,0.01628]
["bitfinex","BTCUSD",1742407611807,0.005,83833.0,83827.0,0.011929]
["bitfinex","BTCUSD",1742407612021,0.005,83823.0,83822.0,0.01193]
["bitfinex","BTCUSD",1742407612240,0.005,83821.0,83820.0,0.250536]
["bitfinex","BTCUSD",1742407612440,0.005,83817.0,83815.0,0.2549]
["bitfinex","BTCUSD",1742407612684,0.005,83817.0,83815.0,0.01628]
["bitfinex","BTCUSD",1742407612895,0.03,83817.0,83815.0,0.0164502]
["bitfinex","BTCUSD",1742407613112,0.005,83842.0,83828.0,0.011929]
["bitfinex","BTCUSD",1742407613330,0.011926,83848.0,83813.0,0.0246216]
["bitfinex","BTCUSD",1742407613331,0.01693,83822.0,83813.0,0.0246216]
["bitfinex","BTCUSD",1742407613535,0.005,83822.0,83814.0,0.250552]
["bitfinex","BTCUSD",1742407613738,0.005,83822.0,83813.0,0.0246216]
["bitfinex","BTCUSD",1742407613739,0.005,83817.0,83813.0,0.0126906]
["bitfinex","BTCUSD",1742407613977,0.005,83817.0,83816.0,0.01193]
["bitfinex","BTCUSD",1742407614193,0.238606,83820.0,83815.0,0.0164502]
["bitfinex","BTCUSD",1742407614411,0.005,83818.0,83817.0,0.250545]
["bitfinex","BTCUSD",1742407614622,0.005,83818.0,83817.0,0.238615]
["bitfinex","BTCUSD",1742407614824,0.005,83818.0,83816.0,0.238615]
["bitfinex","BTCUSD",1742407615037,0.005,83818.0,83817.0,0.01193]
["bitfinex","BTCUSD",1742407615249,0.005,83823.0,83822.0,0.25053]
["bitfinex","BTCUSD",1742407615426,0.005,83830.0,83829.0,0.011929]
["bitfinex","BTCUSD",1742407615832,0.03040485,83836.0,83835.0,0.250491]
["bitfinex","BTCUSD",1742407616035,0.03040485,83836.0,83823.0,0.011929]
["bitfinex","BTCUSD",1742407616036,0.005,83827.0,83823.0,0.011929]
["bitfinex","BTCUSD",1742407616240,0.005,83827.0,83826.0,0.011929]
["bitfinex","BTCUSD",1742407616441,0.005,83826.0,83824.0,0.011929]
["bitfinex","BTCUSD",1742407616616,0.025,83832.0,83831.0,0.250503]
["bitfinex","BTCUSD",1742407616816,0.00040485,83836.0,83835.0,0.011928]
["bitfinex","BTCUSD",1742407617026,0.00040485,83836.0,83835.0,0.250491]
["bitfinex","BTCUSD",1742407617229,0.03040485,83836.0,83832.0,0.250499]
["bitfinex","BTCUSD",1742407617403,0.03040485,83836.0,83835.0,0.011928]
["bitfinex","BTCUSD",1742407617600,0.011929,83828.0,83809.0,0.00014297]
["bitfinex","BTCUSD",1742407617910,0.280547,83816.0,83809.0,0.00014297]
["bitfinex","BTCUSD",1742407618475,0.04193,83816.0,83811.0,0.238629]
["bitfinex","BTCUSD",1742407618802,0.275547,83816.0,83809.0,0.00014297]
["bitfinex","BTCUSD",1742407618941,0.280547,83816.0,83809.0,0.00014297]
["bitfinex","BTCUSD",1742407619142,0.250527,83823.0,83809.0,0.00014297]
["bitfinex","BTCUSD",1742407619143,0.005,83822.0,83817.0,0.250543]
["bitfinex","BTCUSD",1742407619390,0.005,83822.0,83813.0,0.00109456]
["bitfinex","BTCUSD",1742407619391,0.011931,83815.0,83813.0,0.00109456]
["bitfinex","BTCUSD",1742407619591,0.280554,83814.0,83813.0,0.00109456]
["bitfinex","BTCUSD",1742407619800,0.041935,83786.0,83783.0,4.1e-07]
["bitfinex","BTCUSD",1742407620138,0.275644,83784.0,83783.0,4.1e-07]
["bitfinex","BTCUSD",1742407620374,0.280644,83784.0,83783.0,4.1e-07]
["bitfinex","BTCUSD",1742407620554,0.005,83784.0,83783.0,0.01193541]
["bitfinex","BTCUSD",1742407620699,0.005,83823.0,83783.0,0.01193541]
["bitfinex","BTCUSD",1742407620700,0.005,83805.0,83800.0,0.011933]
["bitfinex","BTCUSD",1742407620913,0.011933,83800.0,83783.0,4.1e-07]
["bitfinex","BTCUSD",1742407621105,0.01091147,83784.0,83783.0,0.01193541]
["bitfinex","BTCUSD",1742407621336,0.01631582,83784.0,83783.0,4.1e-07]
["bitfinex","BTCUSD",1742407621735,0.01131582,83784.0,83783.0,4.1e-07]
["bitfinex","BTCUSD",1742407621940,0.01131582,83784.0,83783.0,0.25064641]
["bitfinex","BTCUSD",1742407622148,8.2e-07,83784.0,83783.0,0.25064641]
["bitfinex","BTCUSD",1742407622346,0.005,83808.0,83798.0,0.250602]
["bitfinex","BTCUSD",1742407622523,0.005,83814.0,83798.0,0.250602]
["bitfinex","BTCUSD",1742407622708,0.025,83812.0,83811.0,0.250563]
["bitfinex","BTCUSD",1742407622905,0.034218,83818.0,83817.0,0.250545]
["bitfinex","BTCUSD",1742407623121,0.034218,83818.0,83816.0,0.238617]
["bitfinex","BTCUSD",1742407623322,0.005,83809.0,83804.0,0.238652]
["bitfinex","BTCUSD",1742407623550,0.00113229,83812.0,83802.0,0.011932]
["bitfinex","BTCUSD",1742407623752,0.00113229,83812.0,83790.0,0.011934]
["bitfinex","BTCUSD",1742407623753,0.025,83792.0,83790.0,0.011934]
["bitfinex","BTCUSD",1742407623956,0.025,83792.0,83788.0,0.011934]
["bitfinex","BTCUSD",1742407623957,0.005,83784.0,83783.0,4.1e-07]
["bitfinex","BTCUSD",1742407624375,0.005,83795.0,83791.0,0.250623]
["bitfinex","BTCUSD",1742407624574,0.005,83789.0,83786.0,0.238701]
["bitfinex","BTCUSD",1742407624776,0.477227,83818.0,83783.0,0.00016941]
["bitfinex","BTCUSD",1742407624777,0.00113229,83804.0,83800.0,0.011933]
["bitfinex","BTCUSD",1742407624992,0.00113229,83804.0,83803.0,0.011932]
["bitfinex","BTCUSD",1742407625203,0.00113229,83804.0,83803.0,0.060532]
["bitfinex","BTCUSD",1742407625823,0.00113229,83804.0,83803.0,0.0486]
["bitfinex","BTCUSD",1742407626027,0.00113229,83804.0,83803.0,0.060532]
["bitfinex","BTCUSD",1742407626256,0.00113229,83804.0,83783.0,0.00028997]
["bitfinex","BTCUSD",1742407626257,0.011934,83794.0,83783.0,0.00028997]
["bitfinex","BTCUSD",1742407626457,0.041935,83784.0,83783.0,0.00028997]
["bitfinex","BTCUSD",1742407626669,0.005,83784.0,83783.0,0.00028997]
["bitfinex","BTCUSD",1742407626868,0.005,83784.0,83783.0,0.01222497]
["bitfinex","BTCUSD",1742407626869,0.025,83784.0,83783.0,0.01222497]
["bitfinex","BTCUSD",1742407627107,0.08102792,83784.0,83783.0,0.00028997]
["bitfinex","BTCUSD",1742407627307,0.09796292,83784.0,83783.0,0.00028997]
["bitfinex","BTCUSD",1742407627509,0.08102792,83784.0,83783.0,0.01222497]
["bitfinex","BTCUSD",1742407627713,0.05602792,83784.0,83783.0,0.01222497]
["bitfinex","BTCUSD",1742407628323,0.0209783,83784.0,83783.0,0.01222497]
["bitfinex","BTCUSD",1742407628550,0.0209783,83784.0,83783.0,0.01197823]
["bitfinex","BTCUSD",1742407628742,0.025,83811.0,83783.0,0.01197823]
["bitfinex","BTCUSD",1742407628743,0.025,83820.0,83810.0,0.011931]
["bitfinex","BTCUSD",1742407628945,0.025,83820.0,83784.0,0.0482]
["bitfinex","BTCUSD",1742407628946,0.08935201,83817.0,83815.0,0.011931]
["bitfinex","BTCUSD",1742407629087,0.005,83810.0,83806.0,0.011932]
["bitfinex","BTCUSD",1742407629287,0.005,83810.0,83784.0,0.0482]
["bitfinex","BTCUSD",1742407629288,0.011935,83785.0,83784.0,0.0482]
["bitfinex","BTCUSD",1742407629494,0.238703,83787.0,83779.0,0.011936]
["bitfinex","BTCUSD",1742407629495,0.011935,83787.0,83779.0,0.011936]
["bitfinex","BTCUSD",1742407629689,0.025,83792.0,83791.0,0.011934]
["bitfinex","BTCUSD",1742407629897,0.025,83792.0,83785.0,0.250635]
["bitfinex","BTCUSD",1742407629898,0.005,83789.0,83785.0,0.250635]
["bitfinex","BTCUSD",1742407630101,0.005,83786.0,83784.0,0.011935]
["bitfinex","BTCUSD",1742407630303,0.005,83786.0,83785.0,0.250641]
["bitfinex","BTCUSD",1742407630514,0.016935,83784.0,83783.0,0.00200069]
["bitfinex","BTCUSD",1742407630718,0.011934,83792.0,83783.0,0.00200069]
["bitfinex","BTCUSD",1742407630719,0.03,83791.0,83790.0,0.238691]
["bitfinex","BTCUSD",1742407630920,0.06435201,83790.0,83789.0,0.011934]
["bitfinex","BTCUSD",1742407631344,0.005,83784.0,83778.0,0.011936]
["bitfinex","BTCUSD",1742407631544,0.03,83785.0,83774.0,0.011936]
["bitfinex","BTCUSD",1742407633744,1e-06,83836.0,83835.0,0.250491]
["bitfinex","BTCUSD",1742407633946,0.10394638,83862.0,83861.0,0.250413]
["bitfinex","BTCUSD",1742407634576,3.8e-07,83867.0,83866.0,0.250398]
["bitfinex","BTCUSD",1742407634770,3.8e-07,83867.0,83861.0,0.250413]
["bitfinex","BTCUSD",1742407634771,0.005,83887.0,83886.0,0.250338]
["bitfinex","BTCUSD",1742407634981,0.005,83877.0,83869.0,0.238467]
["bitfinex","BTCUSD",1742407635189,0.005,83876.0,83867.0,0.250394]
["bitfinex","BTCUSD",1742407635400,0.005,83876.0,83860.0,0.011924]
["bitfinex","BTCUSD",1742407635401,0.011926,83847.0,83835.0,0.04984323]
["bitfinex","BTCUSD",1742407635622,0.036928,83836.0,83835.0,0.0498]
["bitfinex","BTCUSD",1742407635826,0.011927,83842.0,83835.0,0.0498]
["bitfinex","BTCUSD",1742407635827,0.005,83840.0,83836.0,0.238555]
["bitfinex","BTCUSD",1742407636038,0.011929,83829.0,83817.0,0.238615]
["bitfinex","BTCUSD",1742407636245,0.011929,83829.0,83791.0,1.193441]
["bitfinex","BTCUSD",1742407636246,0.005,83810.0,83789.0,0.011934]
["bitfinex","BTCUSD",1742407636449,0.011934,83792.0,83786.0,0.0496]
["bitfinex","BTCUSD",1742407636658,0.011934,83794.0,83786.0,0.0496]
["bitfinex","BTCUSD",1742407636871,0.011934,83792.0,83787.0,0.238699]
["bitfinex","BTCUSD",1742407637088,0.005,83794.0,83793.0,0.238683]
["bitfinex","BTCUSD",1742407637298,0.005,83799.0,83795.0,0.011933]
["bitfinex","BTCUSD",1742407637502,0.025,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1742407637720,0.005,83806.0,83801.0,0.250593]
["bitfinex","BTCUSD",1742407637926,0.37464961,83820.0,83750.0,0.94128961]
["bitfinex","BTCUSD",1742407637927,0.025,83800.0,83792.0,0.238686]
["bitfinex","BTCUSD",1742407638131,0.025,83800.0,83786.0,0.011935]
["bitfinex","BTCUSD",1742407638132,0.025,83791.0,83786.0,0.011935]
["bitfinex","BTCUSD",1742407638352,0.03,83801.0,83797.0,0.23867]
["bitfinex","BTCUSD",1742407638559,0.025,83813.0,83811.0,0.011931]
["bitfinex","BTCUSD",1742407638784,0.025,83813.0,83811.0,0.23863]
["bitfinex","BTCUSD",1742407638992,0.025,83816.0,83815.0,0.250551]
["bitfinex","BTCUSD",1742407639199,0.005,83826.0,83825.0,0.250521]
["bitfinex","BTCUSD",1742407639453,0.03,83831.0,83829.0,0.011929]
["bitfinex","BTCUSD",1742407639665,0.025,83824.0,83823.0,0.011929]
["bitfinex","BTCUSD",1742407639869,0.0776,83863.0,83797.0,0.3]
["bitfinex","BTCUSD",1742407639870,0.0253382,83836.0,83835.0,0.250491]
["bitfinex","BTCUSD",1742407640093,0.0003382,83836.0,83835.0,0.250491]
["bitfinex","BTCUSD",1742407640901,0.025,83835.0,83834.0,0.250493]
["bitfinex","BTCUSD",1742407641109,0.0253382,83836.0,83835.0,0.011928]
["bitfinex","BTCUSD",1742407641313,0.0003382,83836.0,83835.0,0.011928]
["bitfinex","BTCUSD",1742407641721,2e-07,83836.0,83835.0,0.011928]
["bitfinex","BTCUSD",1742407642123,2e-07,83836.0,83835.0,0.0598205]
["bitfinex","BTCUSD",1742407642325,2e-07,83836.0,83835.0,0.3598205]
["bitfinex","BTCUSD",1742407642525,0.025,83869.0,83868.0,0.011923]
["bitfinex","BTCUSD",1742407642731,0.005,83874.0,83870.0,0.250387]
["bitfinex","BTCUSD",1742407642937,0.025,83875.0,83874.0,0.011922]
["bitfinex","BTCUSD",1742407643143,0.005,83879.0,83878.0,0.011922]
["bitfinex","BTCUSD",1742407643357,0.03,83894.0,83889.0,0.23841]
["bitfinex","BTCUSD",1742407643568,0.03,83894.0,83880.0,0.011921]
["bitfinex","BTCUSD",1742407643569,2e-07,83916.0,83915.0,0.011916]
["bitfinex","BTCUSD",1742407643780,0.0250002,83916.0,83915.0,0.25144353]
["bitfinex","BTCUSD",1742407643992,0.0250002,83916.0,83915.0,0.250252]
["bitfinex","BTCUSD",1742407644197,2e-07,83916.0,83915.0,0.250252]
["bitfinex","BTCUSD",1742407644405,1e-06,83920.0,83919.0,0.250241]
["bitfinex","BTCUSD",1742407644617,1e-06,83920.0,83919.0,0.299841]
["bitfinex","BTCUSD",1742407645874,0.54152,83951.0,83928.0,0.250213]
["bitfinex","BTCUSD",1742407646080,0.005,83969.0,83958.0,0.250124]
["bitfinex","BTCUSD",1742407646287,0.005,83965.0,83953.0,0.011911]
["bitfinex","BTCUSD",1742407646501,0.005,83963.0,83957.0,0.250126]
["bitfinex","BTCUSD",1742407646708,0.011911,83956.0,83947.0,0.011912]
["bitfinex","BTCUSD",1742407646915,0.238237,83950.0,83942.0,0.238259]
["bitfinex","BTCUSD",1742407647155,0.005,83951.0,83946.0,0.250157]
["bitfinex","BTCUSD",1742407647358,0.011913,83940.0,83935.0,0.011913]
["bitfinex","BTCUSD",1742407647574,0.011913,83940.0,83913.0,0.657511]
["bitfinex","BTCUSD",1742407647575,0.00040539,83929.0,83928.0,0.011914]
["bitfinex","BTCUSD",1742407647784,0.011917,83913.0,83904.0,0.238365]
["bitfinex","BTCUSD",1742407648033,0.011916,83920.0,83898.0,0.0496]
["bitfinex","BTCUSD",1742407648034,0.005,83920.0,83912.0,0.011917]
["bitfinex","BTCUSD",1742407648287,0.005,83920.0,83916.0,0.011916]
["bitfinex","BTCUSD",1742407648492,0.02540539,83929.0,83927.0,0.238301]
["bitfinex","BTCUSD",1742407648702,0.005,83926.0,83923.0,0.238313]
["bitfinex","BTCUSD",1742407648921,0.26370239,83929.0,83911.0,0.238347]
["bitfinex","BTCUSD",1742407648922,0.011916,83918.0,83911.0,0.238347]
["bitfinex","BTCUSD",1742407649123,0.005,83920.0,83919.0,0.238325]
["bitfinex","BTCUSD",1742407649328,0.025,83912.0,83909.0,0.011917]
["bitfinex","BTCUSD",1742407649537,0.025,83928.0,83923.0,0.011915]
["bitfinex","BTCUSD",1742407649741,0.025,83932.0,83928.0,0.011914]
["bitfinex","BTCUSD",1742407649943,0.025,83932.0,83923.0,0.011915]
["bitfinex","BTCUSD",1742407649944,0.025,83925.0,83923.0,0.011915]
["bitfinex","BTCUSD",1742407650155,0.011914,83928.0,83915.0,0.250249]
["bitfinex","BTCUSD",1742407650368,0.263319,83921.0,83916.0,0.011916]
["bitfinex","BTCUSD",1742407650585,0.011916,83917.0,83899.0,0.011919]
["bitfinex","BTCUSD",1742407650806,0.238396,83894.0,83888.0,0.01192]
["bitfinex","BTCUSD",1742407651011,0.025,83891.0,83886.0,0.01192]
["bitfinex","BTCUSD",1742407651189,0.025,83891.0,83889.0,0.01192]
["bitfinex","BTCUSD",1742407651406,0.025,83895.0,83880.0,0.011921]
["bitfinex","BTCUSD",1742407651593,0.01192,83890.0,83885.0,0.011921]
["bitfinex","BTCUSD",1742407651748,0.025,83888.0,83886.0,0.01192]
["bitfinex","BTCUSD",1742407651952,0.025,83888.0,83887.0,0.250335]
["bitfinex","BTCUSD",1742407652167,0.238439,83879.0,83854.0,0.061725]
["bitfinex","BTCUSD",1742407652348,0.011924,83864.0,83856.0,0.238501]
["bitfinex","BTCUSD",1742407652547,0.011925,83852.0,83842.0,0.238543]
["bitfinex","BTCUSD",1742407652747,0.025,83854.0,83849.0,0.011926]
["bitfinex","BTCUSD",1742407652972,0.025,83858.0,83857.0,0.011925]
["bitfinex","BTCUSD",1742407653194,0.07067786,83863.0,83862.0,0.250411]
["bitfinex","BTCUSD",1742407653562,8.6e-07,83863.0,83862.0,0.250411]
["bitfinex","BTCUSD",1742407653785,8.6e-07,83863.0,83843.0,0.005]
["bitfinex","BTCUSD",1742407654090,0.025,83855.0,83843.0,0.011927]
["bitfinex","BTCUSD",1742407654287,0.00095813,83869.0,83868.0,0.250392]
["bitfinex","BTCUSD",1742407654486,0.03431364,83880.0,83879.0,0.250359]
["bitfinex","BTCUSD",1742407654902,8.4e-07,83880.0,83879.0,0.250359]
["bitfinex","BTCUSD",1742407655320,0.011912,83942.0,83929.0,0.011914]
["bitfinex","BTCUSD",1742407655519,0.025,83945.0,83925.0,0.011915]
["bitfinex","BTCUSD",1742407655768,0.000338,83951.0,83942.0,0.011912]
["bitfinex","BTCUSD",1742407655983,0.000338,83951.0,83947.0,0.011912]
["bitfinex","BTCUSD",1742407656181,0.000338,83951.0,83950.0,0.011911]
["bitfinex","BTCUSD",1742407656601,1e-06,83951.0,83950.0,0.0131021]
["bitfinex","BTCUSD",1742407656809,1.8e-07,83963.0,83962.0,0.01191]
["bitfinex","BTCUSD",1742407657020,5.8e-07,83972.0,83971.0,0.250085]
["bitfinex","BTCUSD",1742407657984,5.8e-07,83972.0,83971.0,0.30707742]
["bitfinex","BTCUSD",1742407658210,8e-07,83978.0,83977.0,0.250068]
["bitfinex","BTCUSD",1742407658827,8e-07,83978.0,83975.0,0.189671]
["bitfinex","BTCUSD",1742407659026,8e-07,83978.0,83977.0,0.250068]
["bitfinex","BTCUSD",1742407659820,0.0082404,84013.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742407660024,0.011903,84011.0,84003.0,0.238084]
["bitfinex","BTCUSD",1742407660223,0.011902,84014.0,84002.0,0.011904]
["bitfinex","BTCUSD",1742407660433,0.011901,84021.0,84003.0,0.011904]
["bitfinex","BTCUSD",1742407660757,0.025,84010.0,83997.0,0.250006]
["bitfinex","BTCUSD",1742407661031,0.0126906,84024.0,84018.0,0.249946]
["bitfinex","BTCUSD",1742407661940,0.0126906,84024.0,84018.0,0.549946]
["bitfinex","BTCUSD",1742407662951,0.0126906,84024.0,84018.0,0.249946]
["bitfinex","BTCUSD",1742407664066,1e-06,84019.0,84018.0,0.249946]
["bitfinex","BTCUSD",1742407664269,0.001,84049.0,84033.0,0.238001]
["bitfinex","BTCUSD",1742407664473,0.0002446,84035.0,84034.0,0.36058852]
["bitfinex","BTCUSD",1742407664674,0.0002446,84035.0,84034.0,0.059399]
["bitfinex","BTCUSD",1742407664996,0.0002446,84035.0,84032.0,0.238003]
["bitfinex","BTCUSD",1742407665212,0.238002,84033.0,84026.0,0.238019]
["bitfinex","BTCUSD",1742407665426,0.025,84034.0,84030.0,0.238009]
["bitfinex","BTCUSD",1742407665628,0.2501396,84035.0,84026.0,0.24992]
["bitfinex","BTCUSD",1742407666024,0.025,84031.0,84030.0,0.0119]
["bitfinex","BTCUSD",1742407666223,0.025,84031.0,84030.0,0.238009]
["bitfinex","BTCUSD",1742407666445,0.025,84031.0,84030.0,0.249909]
["bitfinex","BTCUSD",1742407666645,0.025,84031.0,84025.0,0.011901]
["bitfinex","BTCUSD",1742407666854,0.025,84019.0,84014.0,0.011902]
["bitfinex","BTCUSD",1742407667064,0.025,84019.0,84015.0,0.249954]
["bitfinex","BTCUSD",1742407667271,0.025,84012.0,84011.0,0.238062]
["bitfinex","BTCUSD",1742407667448,0.025,84012.0,84011.0,0.249965]
["bitfinex","BTCUSD",1742407667673,0.025,84012.0,83988.0,0.0463]
["bitfinex","BTCUSD",1742407667846,0.1133485,84035.0,84006.0,0.011903]
["bitfinex","BTCUSD",1742407667847,0.025,84007.0,84006.0,0.011903]
["bitfinex","BTCUSD",1742407668091,0.238038,84021.0,83988.0,0.0463]
["bitfinex","BTCUSD",1742407668092,0.025,84022.0,84016.0,0.011902]
["bitfinex","BTCUSD",1742407668301,0.025,84022.0,84021.0,0.011901]
["bitfinex","BTCUSD",1742407668506,0.025,84022.0,84016.0,0.011902]
["bitfinex","BTCUSD",1742407668507,0.0006505,84035.0,84028.0,0.238013]
["bitfinex","BTCUSD",1742407668707,0.025,84031.0,84028.0,0.238013]
["bitfinex","BTCUSD",1742407668921,0.0006505,84035.0,84033.0,0.237999]
["bitfinex","BTCUSD",1742407669122,0.0006505,84035.0,84034.0,0.01308897]
["bitfinex","BTCUSD",1742407669323,0.0006505,84035.0,84034.0,0.01308887]
["bitfinex","BTCUSD",1742407669637,0.0006505,84035.0,84034.0,0.011899]
["bitfinex","BTCUSD",1742407669844,0.025,84034.0,84033.0,0.249899]
["bitfinex","BTCUSD",1742407670063,0.011891,84094.0,84061.0,0.249818]
["bitfinex","BTCUSD",1742407670255,0.44763446,84100.0,84061.0,0.011896]
["bitfinex","BTCUSD",1742407670468,6e-07,84062.0,84061.0,0.01308547]
["bitfinex","BTCUSD",1742407670671,6e-07,84062.0,84061.0,0.011896]
["bitfinex","BTCUSD",1742407671178,0.00012235,84062.0,84061.0,0.011896]
["bitfinex","BTCUSD",1742407671368,0.011889,84105.0,84078.0,0.237874]
["bitfinex","BTCUSD",1742407671521,0.011894,84075.0,84060.0,0.011896]
["bitfinex","BTCUSD",1742407671732,0.011891,84095.0,84078.0,0.237874]
["bitfinex","BTCUSD",1742407671926,0.00477,84102.0,84078.0,0.249767]
["bitfinex","BTCUSD",1742407672148,4e-07,84080.0,84079.0,0.011893]
["bitfinex","BTCUSD",1742407672487,4e-07,84080.0,84079.0,0.313082]
["bitfinex","BTCUSD",1742407672690,0.0003376,84104.0,84103.0,0.249693]
["bitfinex","BTCUSD",1742407673311,6e-07,84104.0,84103.0,0.249693]
["bitfinex","BTCUSD",1742407673449,0.0003372,84120.0,84112.0,0.011888]
["bitfinex","BTCUSD",1742407673654,4e-07,84120.0,84119.0,0.011887]
["bitfinex","BTCUSD",1742407674274,4e-07,84120.0,84118.0,0.24872825]
["bitfinex","BTCUSD",1742407674275,4e-07,84120.0,84118.0,0.23776]
["bitfinex","BTCUSD",1742407674475,4e-07,84120.0,84119.0,0.010387]
["bitfinex","BTCUSD",1742407674874,4e-07,84120.0,84119.0,0.01157544]
["bitfinex","BTCUSD",1742407675074,4e-07,84139.0,84138.0,0.249589]
["bitfinex","BTCUSD",1742407675677,4e-07,84153.0,84152.0,0.249548]
["bitfinex","BTCUSD",1742407675878,4e-07,84169.0,84168.0,0.249499]
["bitfinex","BTCUSD",1742407676552,4e-07,84169.0,84164.0,0.237627]
["bitfinex","BTCUSD",1742407676553,0.00040524,84153.0,84144.0,0.526924]
["bitfinex","BTCUSD",1742407676755,4e-07,84169.0,84162.0,0.011881]
["bitfinex","BTCUSD",1742407676959,0.011882,84160.0,84151.0,0.237667]
["bitfinex","BTCUSD",1742407677154,0.01200192,84169.0,84135.0,0.23771]
["bitfinex","BTCUSD",1742407677155,0.011882,84154.0,84135.0,0.23771]
["bitfinex","BTCUSD",1742407677355,0.44763446,84160.0,84126.0,0.011886]
["bitfinex","BTCUSD",1742407677589,0.011886,84131.0,84103.0,0.0486]
["bitfinex","BTCUSD",1742407677786,0.011886,84130.0,84122.0,0.237749]
["bitfinex","BTCUSD",1742407678015,0.011886,84129.0,84111.0,0.011889]
["bitfinex","BTCUSD",1742407678138,0.011886,84131.0,84116.0,0.011888]
["bitfinex","BTCUSD",1742407678335,0.237723,84132.0,84126.0,0.237737]
["bitfinex","BTCUSD",1742407678622,0.011885,84134.0,84128.0,0.237732]
["bitfinex","BTCUSD",1742407678870,0.011884,84142.0,84134.0,0.237715]
["bitfinex","BTCUSD",1742407679076,0.011884,84142.0,84123.0,0.011887]
["bitfinex","BTCUSD",1742407679077,0.011885,84138.0,84123.0,0.011887]
["bitfinex","BTCUSD",1742407679286,0.011885,84138.0,84104.0,0.475601]
["bitfinex","BTCUSD",1742407679287,0.011886,84129.0,84122.0,0.237748]
["bitfinex","BTCUSD",1742407679489,0.249615,84130.0,84124.0,0.237742]
["bitfinex","BTCUSD",1742407679720,0.011885,84137.0,84122.0,0.011887]
["bitfinex","BTCUSD",1742407679950,0.035749,84153.0,84122.0,0.011887]
["bitfinex","BTCUSD",1742407680179,0.00012143,84134.0,84133.0,0.237718]
["bitfinex","BTCUSD",1742407680407,0.00012143,84134.0,84133.0,0.249603]
["bitfinex","BTCUSD",1742407680624,4.3e-07,84134.0,84133.0,0.549603]
["bitfinex","BTCUSD",1742407680802,4.3e-07,84134.0,84133.0,0.249603]
["bitfinex","BTCUSD",1742407681225,4.3e-07,84134.0,84133.0,0.548103]
["bitfinex","BTCUSD",1742407681375,4e-07,84169.0,84168.0,0.249499]
["bitfinex","BTCUSD",1742407682719,0.00012183,84169.0,84168.0,0.249499]
["bitfinex","BTCUSD",1742407682927,8.3e-07,84169.0,84168.0,0.549499]
["bitfinex","BTCUSD",1742407683125,8.3e-07,84169.0,84168.0,0.594799]
["bitfinex","BTCUSD",1742407683280,8.3e-07,84169.0,84168.0,0.74437403]
["bitfinex","BTCUSD",1742407683482,6e-07,84193.0,84192.0,0.249429]
["bitfinex","BTCUSD",1742407683874,6e-07,84197.0,84196.0,0.249417]
["bitfinex","BTCUSD",1742407684096,0.51327598,84230.0,84222.0,0.237467]
["bitfinex","BTCUSD",1742407684303,0.011875,84207.0,84180.0,0.5148]
["bitfinex","BTCUSD",1742407684500,0.011878,84186.0,84168.0,0.0453]
["bitfinex","BTCUSD",1742407684744,0.005,84222.0,84142.0,0.0894904]
["bitfinex","BTCUSD",1742407684745,0.01188,84174.0,84164.0,0.011881]
["bitfinex","BTCUSD",1742407684945,0.00528639,84173.0,84171.0,0.237609]
["bitfinex","BTCUSD",1742407685103,0.011882,84158.0,84121.0,0.1259]
["bitfinex","BTCUSD",1742407685302,0.00525241,84157.0,84152.0,0.011883]
["bitfinex","BTCUSD",1742407685586,0.011881,84163.0,84155.0,0.249536]
["bitfinex","BTCUSD",1742407685788,0.011883,84153.0,84138.0,0.011885]
["bitfinex","BTCUSD",1742407685938,0.249568,84146.0,84136.0,0.23771]
["bitfinex","BTCUSD",1742407686139,0.237671,84150.0,84140.0,0.237696]
["bitfinex","BTCUSD",1742407686365,0.249554,84150.0,84141.0,0.237693]
["bitfinex","BTCUSD",1742407686540,0.23767,84150.0,84141.0,0.237693]
["bitfinex","BTCUSD",1742407686742,0.5146,84162.0,84157.0,0.011882]
["bitfinex","BTCUSD",1742407686945,0.00523792,84161.0,84158.0,0.011882]
["bitfinex","BTCUSD",1742407687147,0.011879,84177.0,84160.0,0.011882]
["bitfinex","BTCUSD",1742407687148,0.249489,84172.0,84160.0,0.011882]
["bitfinex","BTCUSD",1742407687414,0.025,84195.0,84160.0,0.011882]
["bitfinex","BTCUSD",1742407687415,0.00525686,84168.0,84166.0,0.237625]
["bitfinex","BTCUSD",1742407687575,0.237625,84167.0,84160.0,0.237641]
["bitfinex","BTCUSD",1742407687785,0.23763,84165.0,84153.0,0.237662]
["bitfinex","BTCUSD",1742407687991,0.249531,84158.0,84137.0,0.011885]
["bitfinex","BTCUSD",1742407688207,0.0001684,84169.0,84133.0,0.0003368]
["bitfinex","BTCUSD",1742407688208,0.0001684,84169.0,84156.0,0.011882]
["bitfinex","BTCUSD",1742407688412,0.0001684,84169.0,84168.0,0.01188]
["bitfinex","BTCUSD",1742407688614,0.0001684,84169.0,84168.0,0.01306796]
["bitfinex","BTCUSD",1742407688818,0.0001684,84169.0,84168.0,0.01306785]
["bitfinex","BTCUSD",1742407689043,0.0001684,84169.0,84167.0,0.23762]
["bitfinex","BTCUSD",1742407689254,0.0001684,84169.0,84168.0,0.01306777]
["bitfinex","BTCUSD",1742407689459,4e-07,84169.0,84168.0,0.01306778]
["bitfinex","BTCUSD",1742407689876,4e-07,84169.0,84168.0,0.31318916]
["bitfinex","BTCUSD",1742407690081,4e-07,84169.0,84168.0,0.31200138]
["bitfinex","BTCUSD",1742407690320,0.011874,84214.0,84168.0,0.31200138]
["bitfinex","BTCUSD",1742407690321,0.035722,84219.0,84216.0,0.011874]
["bitfinex","BTCUSD",1742407690549,0.237502,84210.0,84204.0,0.237516]
["bitfinex","BTCUSD",1742407690744,0.249315,84231.0,84224.0,0.23746]
["bitfinex","BTCUSD",1742407690947,0.249337,84224.0,84217.0,0.249353]
["bitfinex","BTCUSD",1742407691122,0.011872,84227.0,84219.0,0.011873]
["bitfinex","BTCUSD",1742407691322,0.237453,84227.0,84221.0,0.23747]
["bitfinex","BTCUSD",1742407691522,0.011872,84227.0,84220.0,0.011873]
["bitfinex","BTCUSD",1742407691687,0.011875,84205.0,84193.0,0.011877]
["bitfinex","BTCUSD",1742407691894,0.23757,84186.0,84178.0,0.011879]
["bitfinex","BTCUSD",1742407692104,0.011879,84181.0,84153.0,0.0464]
["bitfinex","BTCUSD",1742407692310,0.011879,84181.0,84174.0,0.2376]
["bitfinex","BTCUSD",1742407692513,0.011879,84178.0,84173.0,0.237604]
["bitfinex","BTCUSD",1742407692717,0.011879,84180.0,84153.0,0.402889]
["bitfinex","BTCUSD",1742407692718,0.01188,84174.0,84162.0,0.011881]
["bitfinex","BTCUSD",1742407692918,0.44763446,84200.0,84181.0,0.011879]
["bitfinex","BTCUSD",1742407693117,0.011877,84194.0,84184.0,0.011878]
["bitfinex","BTCUSD",1742407693431,0.011877,84194.0,84154.0,0.00118795]
["bitfinex","BTCUSD",1742407693432,0.011876,84203.0,84191.0,0.237554]
["bitfinex","BTCUSD",1742407693657,0.011877,84190.0,84180.0,0.011879]
["bitfinex","BTCUSD",1742407693811,0.011877,84195.0,84184.0,0.011878]
["bitfinex","BTCUSD",1742407694016,0.011877,84190.0,84186.0,0.237567]
["bitfinex","BTCUSD",1742407694220,0.004,84194.0,84192.0,0.23755]
["bitfinex","BTCUSD",1742407694460,0.004,84194.0,84193.0,0.011877]
["bitfinex","BTCUSD",1742407694662,0.011873,84222.0,84213.0,0.237491]
["bitfinex","BTCUSD",1742407694867,0.23748,84218.0,84211.0,0.011874]
["bitfinex","BTCUSD",1742407695065,0.51444,84227.0,84222.0,0.237465]
["bitfinex","BTCUSD",1742407695385,0.011874,84217.0,84205.0,0.237515]
["bitfinex","BTCUSD",1742407695590,0.011874,84217.0,84198.0,0.0497]
["bitfinex","BTCUSD",1742407695591,0.011871,84237.0,84230.0,0.011872]
["bitfinex","BTCUSD",1742407695768,3.6e-07,84227.0,84226.0,0.245328]
["bitfinex","BTCUSD",1742407695976,3.6e-07,84236.0,84235.0,0.23743]
["bitfinex","BTCUSD",1742407696177,3.6e-07,84236.0,84235.0,0.249301]
["bitfinex","BTCUSD",1742407696390,3.6e-07,84236.0,84235.0,0.61304185]
["bitfinex","BTCUSD",1742407696707,3.6e-07,84236.0,84235.0,0.01454085]
["bitfinex","BTCUSD",1742407696908,3.6e-07,84236.0,84235.0,0.249301]
["bitfinex","BTCUSD",1742407697278,3.6e-07,84236.0,84226.0,0.005]
["bitfinex","BTCUSD",1742407697479,3.6e-07,84236.0,84228.0,0.011872]
["bitfinex","BTCUSD",1742407697657,0.011871,84235.0,84226.0,0.249328]
["bitfinex","BTCUSD",1742407697866,3.6e-07,84236.0,84234.0,0.237433]
["bitfinex","BTCUSD",1742407698052,3.6e-07,84236.0,84235.0,0.55048804]
["bitfinex","BTCUSD",1742407698252,3.6e-07,84236.0,84235.0,0.549301]
["bitfinex","BTCUSD",1742407698701,3.6e-07,84236.0,84235.0,0.71947603]
["bitfinex","BTCUSD",1742407698918,7e-07,84259.0,84258.0,0.011868]
["bitfinex","BTCUSD",1742407699103,0.001,84289.0,84273.0,0.011866]
["bitfinex","BTCUSD",1742407699308,0.00040529,84277.0,84276.0,0.54918]
["bitfinex","BTCUSD",1742407700135,0.00040529,84277.0,84276.0,0.011865]
["bitfinex","BTCUSD",1742407700289,0.00040529,84277.0,84276.0,0.01305113]
["bitfinex","BTCUSD",1742407700509,0.00040529,84277.0,84242.0,0.01454085]
["bitfinex","BTCUSD",1742407700852,0.011865,84276.0,84263.0,0.011867]
["bitfinex","BTCUSD",1742407701061,0.011867,84267.0,84256.0,0.011868]
["bitfinex","BTCUSD",1742407701266,0.237321,84274.0,84241.0,0.0491]
["bitfinex","BTCUSD",1742407701267,0.01187,84244.0,84241.0,0.0491]
["bitfinex","BTCUSD",1742407701495,0.44763446,84260.0,84237.0,0.011871]
["bitfinex","BTCUSD",1742407701694,0.51416,84269.0,84219.0,0.0475]
["bitfinex","BTCUSD",1742407701695,0.23734,84268.0,84257.0,0.011868]
["bitfinex","BTCUSD",1742407701934,0.23734,84268.0,84219.0,0.0475]
["bitfinex","BTCUSD",1742407701935,0.237387,84251.0,84244.0,0.01187]
["bitfinex","BTCUSD",1742407702138,0.011871,84238.0,84231.0,0.011872]
["bitfinex","BTCUSD",1742407702309,0.44763446,84250.0,84225.0,0.011872]
["bitfinex","BTCUSD",1742407702529,0.011871,84235.0,84225.0,0.249329]
["bitfinex","BTCUSD",1742407702755,0.011872,84230.0,84222.0,0.011873]
["bitfinex","BTCUSD",1742407702952,0.011872,84230.0,84219.0,0.059373]
["bitfinex","BTCUSD",1742407702953,0.00040444,84251.0,84250.0,0.237388]
["bitfinex","BTCUSD",1742407703155,0.00040444,84251.0,84250.0,0.249257]
["bitfinex","BTCUSD",1742407703346,0.23739,84250.0,84243.0,0.01187]
["bitfinex","BTCUSD",1742407703487,0.00040444,84251.0,84249.0,0.237391]
["bitfinex","BTCUSD",1742407703674,0.00040444,84251.0,84250.0,0.011869]
["bitfinex","BTCUSD",1742407704119,4.4e-07,84251.0,84250.0,0.31305561]
["bitfinex","BTCUSD",1742407704319,4.4e-07,84251.0,84250.0,0.313869]
["bitfinex","BTCUSD",1742407704542,4.4e-07,84251.0,84250.0,0.011869]
["bitfinex","BTCUSD",1742407704906,4.4e-07,84251.0,84250.0,0.33159648]
["bitfinex","BTCUSD",1742407705107,4.4e-07,84251.0,84250.0,0.315869]
["bitfinex","BTCUSD",1742407706080,4.4e-07,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1742407706081,0.24925444,84251.0,84250.0,0.004]
["bitfinex","BTCUSD",1742407706492,0.011872,84230.0,84218.0,0.011873]
["bitfinex","BTCUSD",1742407706694,0.44763446,84230.0,84212.0,0.237495]
["bitfinex","BTCUSD",1742407706897,0.011874,84217.0,84212.0,0.237493]
["bitfinex","BTCUSD",1742407707097,0.011874,84214.0,84208.0,0.237504]
["bitfinex","BTCUSD",1742407707296,0.011874,84215.0,84208.0,0.237506]
["bitfinex","BTCUSD",1742407707409,0.44763446,84240.0,84216.0,0.011874]
["bitfinex","BTCUSD",1742407707614,0.249366,84214.0,84207.0,0.011875]
["bitfinex","BTCUSD",1742407707859,0.237485,84216.0,84204.0,0.237515]
["bitfinex","BTCUSD",1742407707860,0.011874,84213.0,84204.0,0.011875]
["bitfinex","BTCUSD",1742407708029,0.24936,84216.0,84210.0,0.011875]
["bitfinex","BTCUSD",1742407708242,0.237522,84203.0,84195.0,0.011877]
["bitfinex","BTCUSD",1742407708440,0.011874,84212.0,84206.0,0.23751]
["bitfinex","BTCUSD",1742407708665,0.011873,84218.0,84205.0,0.011875]
["bitfinex","BTCUSD",1742407708864,0.011873,84218.0,84166.0,0.005]
["bitfinex","BTCUSD",1742407708865,0.011873,84221.0,84216.0,0.237482]
["bitfinex","BTCUSD",1742407709130,0.237453,84228.0,84222.0,0.237467]
["bitfinex","BTCUSD",1742407709332,0.011872,84227.0,84222.0,0.237466]
["bitfinex","BTCUSD",1742407709535,0.00536234,84227.0,84221.0,0.011873]
["bitfinex","BTCUSD",1742407709714,0.00536234,84227.0,84222.0,0.00118721]
["bitfinex","BTCUSD",1742407709911,0.237454,84227.0,84221.0,0.237468]
["bitfinex","BTCUSD",1742407710158,0.00529223,84226.0,84221.0,0.011873]
["bitfinex","BTCUSD",1742407710357,0.011873,84222.0,84206.0,0.011875]
["bitfinex","BTCUSD",1742407710507,0.237484,84216.0,84212.0,0.237495]
["bitfinex","BTCUSD",1742407710857,0.00524255,84215.0,84214.0,0.237489]
["bitfinex","BTCUSD",1742407711058,0.00524255,84215.0,84214.0,0.249363]
["bitfinex","BTCUSD",1742407711194,0.001,84227.0,84214.0,0.249363]
["bitfinex","BTCUSD",1742407711195,0.001,84227.0,84225.0,0.237457]
["bitfinex","BTCUSD",1742407711395,0.001,84226.0,84225.0,0.237457]
["bitfinex","BTCUSD",1742407711590,0.514,84231.0,84230.0,0.237445]
["bitfinex","BTCUSD",1742407712181,0.011869,84248.0,84234.0,0.011871]
["bitfinex","BTCUSD",1742407712439,0.01187,84243.0,84238.0,0.23742]
["bitfinex","BTCUSD",1742407712635,0.249266,84248.0,84231.0,0.011872]
["bitfinex","BTCUSD",1742407712752,0.2375562,84251.0,84250.0,0.237388]
["bitfinex","BTCUSD",1742407712753,0.0001682,84251.0,84250.0,0.237388]
["bitfinex","BTCUSD",1742407713133,0.0001682,84251.0,84250.0,0.249257]
["bitfinex","BTCUSD",1742407713657,0.0001682,84251.0,84250.0,0.234388]
["bitfinex","BTCUSD",1742407713855,0.0001682,84251.0,84245.0,0.249272]
["bitfinex","BTCUSD",1742407713856,0.0001682,84251.0,84235.0,0.011871]
["bitfinex","BTCUSD",1742407714065,0.0001682,84251.0,84232.0,0.011871]
["bitfinex","BTCUSD",1742407714260,0.0001682,84251.0,84237.0,0.237424]
["bitfinex","BTCUSD",1742407714261,0.01187,84244.0,84237.0,0.237424]
["bitfinex","BTCUSD",1742407714468,0.01187,84244.0,84236.0,0.237426]
["bitfinex","BTCUSD",1742407714749,0.237406,84244.0,84240.0,0.237415]
["bitfinex","BTCUSD",1742407715036,0.3,84269.0,84250.0,0.249257]
["bitfinex","BTCUSD",1742407715206,0.311866,84269.0,84250.0,0.237388]
["bitfinex","BTCUSD",1742407715437,0.011867,84265.0,84250.0,0.249257]
["bitfinex","BTCUSD",1742407715646,0.011869,84253.0,84243.0,0.237407]
["bitfinex","BTCUSD",1742407715838,0.0120372,84251.0,84242.0,0.23741]
["bitfinex","BTCUSD",1742407716088,0.011869,84249.0,84232.0,0.237436]
["bitfinex","BTCUSD",1742407716380,0.249289,84239.0,84212.0,0.011874]
["bitfinex","BTCUSD",1742407716670,0.51396,84247.0,84245.0,0.237401]
["bitfinex","BTCUSD",1742407717027,0.51396,84247.0,84238.0,0.000404]
["bitfinex","BTCUSD",1742407717028,0.011868,84257.0,84238.0,0.000404]
["bitfinex","BTCUSD",1742407717240,0.011866,84271.0,84250.0,0.249257]
["bitfinex","BTCUSD",1742407717440,0.0021682,84251.0,84249.0,0.237391]
["bitfinex","BTCUSD",1742407717915,0.0021682,84251.0,84238.0,0.000404]
["bitfinex","BTCUSD",1742407717916,0.237396,84248.0,84238.0,0.000404]
["bitfinex","BTCUSD",1742407718116,0.0021682,84251.0,84249.0,0.23739]
["bitfinex","BTCUSD",1742407718745,0.011869,84250.0,84243.0,0.237408]
["bitfinex","BTCUSD",1742407718948,0.0001682,84251.0,84249.0,0.237389]
["bitfinex","BTCUSD",1742407719122,0.0011682,84251.0,84249.0,0.237389]
["bitfinex","BTCUSD",1742407719584,0.0001682,84251.0,84249.0,0.237389]
["bitfinex","BTCUSD",1742407720625,0.237388,84250.0,84249.0,0.001]
["bitfinex","BTCUSD",1742407720832,0.249257,84250.0,84249.0,0.001]
["bitfinex","BTCUSD",1742407721767,0.01187,84242.0,84238.0,0.000404]
["bitfinex","BTCUSD",1742407721967,0.237409,84243.0,84238.0,0.000404]
["bitfinex","BTCUSD",1742407722213,0.237417,84240.0,84238.0,0.000404]
["bitfinex","BTCUSD",1742407722388,0.02641085,84239.0,84238.0,0.000404]
["bitfinex","BTCUSD",1742407723220,0.02641085,84239.0,84238.0,0.002404]
["bitfinex","BTCUSD",1742407723520,0.249367,84213.0,84212.0,0.0003366]
["bitfinex","BTCUSD",1742407723741,0.011873,84221.0,84213.0,0.237492]
["bitfinex","BTCUSD",1742407723904,0.237492,84214.0,84212.0,0.0003366]
["bitfinex","BTCUSD",1742407724117,0.011874,84213.0,84212.0,0.0003366]
["bitfinex","BTCUSD",1742407724667,0.02641485,84213.0,84212.0,0.0003366]
["bitfinex","BTCUSD",1742407725023,0.32641485,84213.0,84212.0,0.0003366]
["bitfinex","BTCUSD",1742407725366,0.32641485,84213.0,84212.0,6e-07]
["bitfinex","BTCUSD",1742407725576,0.011879,84181.0,84180.0,0.00150069]
["bitfinex","BTCUSD",1742407725778,0.249462,84181.0,84180.0,0.00150069]
["bitfinex","BTCUSD",1742407725975,0.249462,84181.0,84180.0,6.9e-07]
["bitfinex","BTCUSD",1742407726434,0.24947,84178.0,84177.0,0.10583411]
["bitfinex","BTCUSD",1742407726782,0.56401085,84178.0,84177.0,4.3e-07]
["bitfinex","BTCUSD",1742407727362,0.56401085,84178.0,84151.0,0.001]
["bitfinex","BTCUSD",1742407727363,0.249548,84152.0,84151.0,0.001]
["bitfinex","BTCUSD",1742407728811,0.249548,84152.0,84138.0,4.3e-07]
["bitfinex","BTCUSD",1742407728812,0.249586,84139.0,84138.0,4.3e-07]
["bitfinex","BTCUSD",1742407729016,0.26412685,84139.0,84138.0,4.3e-07]
["bitfinex","BTCUSD",1742407729866,0.56412685,84139.0,84138.0,4.3e-07]
["bitfinex","BTCUSD",1742407730475,0.549601,84134.0,84133.0,0.0003368]
["bitfinex","BTCUSD",1742407730890,1.063881,84134.0,84133.0,0.0003368]
["bitfinex","BTCUSD",1742407731092,1.07842185,84134.0,84133.0,0.0003368]
["bitfinex","BTCUSD",1742407731419,1.063881,84134.0,84133.0,0.0003368]
["bitfinex","BTCUSD",1742407731785,1.07842185,84134.0,84133.0,0.0003368]
["bitfinex","BTCUSD",1742407732195,1.07842185,84134.0,84133.0,8e-07]
["bitfinex","BTCUSD",1742407732557,1.09302229,84134.0,84133.0,8e-07]
["bitfinex","BTCUSD",1742407732763,1.09302229,84134.0,84127.0,4e-07]
["bitfinex","BTCUSD",1742407732764,0.56915885,84128.0,84127.0,4e-07]
["bitfinex","BTCUSD",1742407733500,0.549618,84128.0,84127.0,4e-07]
["bitfinex","BTCUSD",1742407734067,0.554618,84128.0,84127.0,4e-07]
["bitfinex","BTCUSD",1742407734264,0.549618,84128.0,84127.0,4e-07]
["bitfinex","BTCUSD",1742407734523,0.56415885,84128.0,84127.0,4e-07]
["bitfinex","BTCUSD",1742407735410,0.56815885,84128.0,84127.0,4e-07]
["bitfinex","BTCUSD",1742407735820,0.57215885,84128.0,84127.0,4e-07]
["bitfinex","BTCUSD",1742407736056,0.253618,84128.0,84127.0,4e-07]
["bitfinex","BTCUSD",1742407736278,0.004,84128.0,84127.0,4e-07]
["bitfinex","BTCUSD",1742407736480,0.019886,84128.0,84127.0,4e-07]
["bitfinex","BTCUSD",1742407737479,0.33442685,84128.0,84127.0,4e-07]
["bitfinex","BTCUSD",1742407737852,0.32642685,84128.0,84127.0,4e-07]
["bitfinex","BTCUSD",1742407738317,0.32742685,84128.0,84127.0,4e-07]
["bitfinex","BTCUSD",1742407738731,0.32642685,84128.0,84127.0,4e-07]
["bitfinex","BTCUSD",1742407739165,0.315886,84128.0,84127.0,4e-07]
["bitfinex","BTCUSD",1742407740119,0.33042685,84128.0,84127.0,4e-07]
["bitfinex","BTCUSD",1742407740333,0.549636,84122.0,84121.0,4e-07]
["bitfinex","BTCUSD",1742407740567,0.56417685,84122.0,84121.0,4e-07]
["bitfinex","BTCUSD",1742407741361,0.249636,84122.0,84121.0,4e-07]
["bitfinex","BTCUSD",1742407741573,0.253636,84122.0,84121.0,4e-07]
["bitfinex","BTCUSD",1742407741984,0.004,84122.0,84121.0,0.0118874]
["bitfinex","BTCUSD",1742407742220,0.011882,84158.0,84148.0,0.237676]
["bitfinex","BTCUSD",1742407742427,0.96102314,84170.0,84146.0,0.011884]
["bitfinex","BTCUSD",1742407742637,0.51464,84188.0,84166.0,0.011881]
["bitfinex","BTCUSD",1742407742836,0.51464,84188.0,84176.0,0.237595]
["bitfinex","BTCUSD",1742407743052,0.44638314,84200.0,84177.0,0.011879]
["bitfinex","BTCUSD",1742407743264,0.237581,84182.0,84177.0,0.011879]
["bitfinex","BTCUSD",1742407743488,0.0120473,84178.0,84148.0,0.3]
["bitfinex","BTCUSD",1742407743692,0.0001683,84178.0,84172.0,0.00688]
["bitfinex","BTCUSD",1742407743894,0.0001683,84178.0,84176.0,0.237595]
["bitfinex","BTCUSD",1742407744115,0.0001683,84178.0,84177.0,0.011879]
["bitfinex","BTCUSD",1742407744328,3e-07,84178.0,84177.0,0.31306677]
["bitfinex","BTCUSD",1742407744542,3e-07,84178.0,84166.0,0.011881]
["bitfinex","BTCUSD",1742407744691,0.237594,84177.0,84171.0,0.23761]
["bitfinex","BTCUSD",1742407744896,0.2494713,84178.0,84173.0,0.237603]
["bitfinex","BTCUSD",1742407745102,0.2494713,84178.0,84172.0,0.249487]
["bitfinex","BTCUSD",1742407745348,3e-07,84178.0,84177.0,0.011879]
["bitfinex","BTCUSD",1742407745669,3e-07,84178.0,84177.0,0.015879]
["bitfinex","BTCUSD",1742407745882,3e-07,84178.0,84177.0,0.315879]
["bitfinex","BTCUSD",1742407746059,0.44638314,84240.0,84232.0,0.008391]
["bitfinex","BTCUSD",1742407746311,0.011874,84214.0,84187.0,0.00118718]
["bitfinex","BTCUSD",1742407746518,0.5147282,84251.0,84190.0,0.3]
["bitfinex","BTCUSD",1742407746519,0.011872,84227.0,84190.0,0.3]
["bitfinex","BTCUSD",1742407746765,0.44638314,84220.0,84191.0,0.00118734]
["bitfinex","BTCUSD",1742407746963,0.011876,84203.0,84197.0,0.011876]
["bitfinex","BTCUSD",1742407747182,0.011876,84203.0,84198.0,0.237533]
["bitfinex","BTCUSD",1742407747183,0.237525,84202.0,84198.0,0.237533]
["bitfinex","BTCUSD",1742407747371,0.011877,84193.0,84188.0,0.011878]
["bitfinex","BTCUSD",1742407747528,0.44638314,84220.0,84196.0,0.011877]
["bitfinex","BTCUSD",1742407747732,0.011872,84226.0,84197.0,0.00118747]
["bitfinex","BTCUSD",1742407747945,0.44638314,84230.0,84212.0,0.249367]
["bitfinex","BTCUSD",1742407747946,0.237446,84230.0,84212.0,0.249367]
["bitfinex","BTCUSD",1742407748092,0.006,84240.0,84231.0,0.011872]
["bitfinex","BTCUSD",1742407748302,0.011872,84229.0,84221.0,0.011873]
["bitfinex","BTCUSD",1742407748510,0.51444,84249.0,84230.0,0.011872]
["bitfinex","BTCUSD",1742407748714,0.237422,84238.0,84230.0,0.011872]
["bitfinex","BTCUSD",1742407748909,0.237422,84238.0,84232.0,0.011871]
["bitfinex","BTCUSD",1742407749132,0.011869,84246.0,84240.0,0.01187]
["bitfinex","BTCUSD",1742407749338,0.237394,84248.0,84242.0,0.01187]
["bitfinex","BTCUSD",1742407749543,0.011871,84238.0,84225.0,0.011872]
["bitfinex","BTCUSD",1742407749770,0.237426,84237.0,84231.0,0.011872]
["bitfinex","BTCUSD",1742407749996,0.249301,84236.0,84230.0,0.249314]
["bitfinex","BTCUSD",1742407750219,0.237421,84239.0,84233.0,0.237436]
["bitfinex","BTCUSD",1742407750435,0.011871,84236.0,84231.0,0.237442]
["bitfinex","BTCUSD",1742407750685,0.003,84240.0,84236.0,0.237428]
["bitfinex","BTCUSD",1742407750887,0.240419,84240.0,84236.0,0.237428]
["bitfinex","BTCUSD",1742407751083,0.011871,84236.0,84225.0,0.237457]
["bitfinex","BTCUSD",1742407751291,0.011871,84237.0,84232.0,0.237439]
["bitfinex","BTCUSD",1742407751491,0.24933,84226.0,84221.0,0.249341]
["bitfinex","BTCUSD",1742407751660,0.249316,84231.0,84226.0,0.011872]
["bitfinex","BTCUSD",1742407752012,0.249319,84230.0,84225.0,0.249331]
["bitfinex","BTCUSD",1742407752184,0.237459,84225.0,84218.0,0.3]
["bitfinex","BTCUSD",1742407752400,0.249358,84216.0,84208.0,0.011875]
["bitfinex","BTCUSD",1742407752540,0.249371,84212.0,84199.0,0.23753]
["bitfinex","BTCUSD",1742407752769,0.011874,84215.0,84201.0,0.011876]
["bitfinex","BTCUSD",1742407753061,0.011877,84190.0,84180.0,0.011879]
["bitfinex","BTCUSD",1742407753276,0.3,84222.0,84180.0,0.249463]
["bitfinex","BTCUSD",1742407753277,0.011877,84194.0,84180.0,0.249463]
["bitfinex","BTCUSD",1742407753490,0.011876,84200.0,84192.0,0.011877]
["bitfinex","BTCUSD",1742407753699,0.237506,84209.0,84204.0,0.237516]
["bitfinex","BTCUSD",1742407753907,0.3,84219.0,84176.0,0.237597]
["bitfinex","BTCUSD",1742407754119,0.011877,84193.0,84187.0,0.249443]
["bitfinex","BTCUSD",1742407754359,0.237515,84206.0,84201.0,0.237525]
["bitfinex","BTCUSD",1742407754570,0.237515,84206.0,84158.0,0.005]
["bitfinex","BTCUSD",1742407754571,0.011876,84198.0,84191.0,0.011877]
["bitfinex","BTCUSD",1742407754942,0.001,84200.0,84199.0,0.003]
["bitfinex","BTCUSD",1742407755144,0.011876,84200.0,84199.0,0.003]
["bitfinex","BTCUSD",1742407755586,0.249448,84186.0,84180.0,0.537584]
["bitfinex","BTCUSD",1742407755822,0.249423,84195.0,84189.0,0.011878]
["bitfinex","BTCUSD",1742407756022,0.237521,84203.0,84197.0,0.237537]
["bitfinex","BTCUSD",1742407756219,0.249416,84197.0,84191.0,0.251429]
["bitfinex","BTCUSD",1742407756420,0.249401,84202.0,84196.0,0.237538]
["bitfinex","BTCUSD",1742407756576,0.237508,84208.0,84200.0,0.011876]
["bitfinex","BTCUSD",1742407756787,0.011873,84218.0,84209.0,0.011875]
["bitfinex","BTCUSD",1742407756987,0.011872,84229.0,84223.0,0.237463]
["bitfinex","BTCUSD",1742407757294,0.011871,84235.0,84228.0,0.3]
["bitfinex","BTCUSD",1742407757478,0.011872,84231.0,84221.0,0.011873]
["bitfinex","BTCUSD",1742407757677,0.011872,84231.0,84222.0,0.237466]
["bitfinex","BTCUSD",1742407757678,0.237456,84227.0,84222.0,0.237466]
["bitfinex","BTCUSD",1742407757874,0.237433,84234.0,84224.0,0.011873]
["bitfinex","BTCUSD",1742407758104,0.237432,84235.0,84229.0,0.237447]
["bitfinex","BTCUSD",1742407758342,0.237432,84235.0,84228.0,0.011872]
["bitfinex","BTCUSD",1742407758343,0.011874,84217.0,84208.0,0.011875]
["bitfinex","BTCUSD",1742407758554,0.011872,84228.0,84222.0,0.237465]
["bitfinex","BTCUSD",1742407758701,0.011872,84228.0,84222.0,0.011873]
["bitfinex","BTCUSD",1742407758897,0.011872,84227.0,84219.0,0.237475]
["bitfinex","BTCUSD",1742407759122,0.237485,84216.0,84209.0,0.011875]
["bitfinex","BTCUSD",1742407759348,0.011873,84221.0,84213.0,0.011874]
["bitfinex","BTCUSD",1742407759559,0.011872,84226.0,84220.0,0.237472]
["bitfinex","BTCUSD",1742407759757,0.237448,84229.0,84225.0,0.249329]
["bitfinex","BTCUSD",1742407759963,0.237462,84224.0,84222.0,0.001]
["bitfinex","BTCUSD",1742407760162,0.249335,84224.0,84222.0,0.001]
["bitfinex","BTCUSD",1742407760338,0.011873,84223.0,84222.0,0.001]
["bitfinex","BTCUSD",1742407760551,0.011869,84246.0,84240.0,0.01187]
["bitfinex","BTCUSD",1742407760751,0.237426,84237.0,84232.0,0.011871]
["bitfinex","BTCUSD",1742407760950,0.237419,84240.0,84235.0,0.237429]
["bitfinex","BTCUSD",1742407761173,0.01187,84242.0,84236.0,0.011871]
["bitfinex","BTCUSD",1742407761374,0.01187,84241.0,84237.0,0.237424]
["bitfinex","BTCUSD",1742407761537,0.2374,84246.0,84236.0,0.011871]
["bitfinex","BTCUSD",1742407761538,0.012868,84259.0,84242.0,0.01187]
["bitfinex","BTCUSD",1742407761742,0.237377,84254.0,84244.0,0.237403]
["bitfinex","BTCUSD",1742407762130,0.237392,84249.0,84245.0,0.2374]
["bitfinex","BTCUSD",1742407762335,0.2375223,84263.0,84248.0,0.237391]
["bitfinex","BTCUSD",1742407762544,0.23738,84253.0,84249.0,0.236389]
["bitfinex","BTCUSD",1742407762772,0.011869,84253.0,84248.0,0.011869]
["bitfinex","BTCUSD",1742407763180,0.249236,84258.0,84249.0,0.23739]
["bitfinex","BTCUSD",1742407763389,0.2375223,84263.0,84250.0,0.011869]
["bitfinex","BTCUSD",1742407763610,0.0001683,84263.0,84250.0,0.01305581]
["bitfinex","BTCUSD",1742407763825,0.0001683,84263.0,84250.0,0.008869]
["bitfinex","BTCUSD",1742407764030,0.0001683,84263.0,84250.0,0.31005568]
["bitfinex","BTCUSD",1742407764243,5e-07,84263.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742407764451,5e-07,84263.0,84262.0,0.59580732]
["bitfinex","BTCUSD",1742407764664,0.011862,84297.0,84274.0,0.549187]
["bitfinex","BTCUSD",1742407764892,0.011863,84291.0,84274.0,0.549187]
["bitfinex","BTCUSD",1742407765107,0.011864,84287.0,84274.0,0.3]
["bitfinex","BTCUSD",1742407765320,0.23828,84289.0,84274.0,0.011866]
["bitfinex","BTCUSD",1742407765522,0.011864,84283.0,84274.0,0.011866]
["bitfinex","BTCUSD",1742407765769,0.249187,84274.0,84269.0,0.02400508]
["bitfinex","BTCUSD",1742407765970,0.011865,84276.0,84250.0,0.001]
["bitfinex","BTCUSD",1742407765971,0.011866,84273.0,84250.0,0.3]
["bitfinex","BTCUSD",1742407766183,0.011866,84270.0,84264.0,0.011867]
["bitfinex","BTCUSD",1742407766396,0.011866,84270.0,84258.0,0.237364]
["bitfinex","BTCUSD",1742407766397,0.237352,84263.0,84258.0,0.237364]
["bitfinex","BTCUSD",1742407766606,0.249198,84271.0,84263.0,0.237352]
["bitfinex","BTCUSD",1742407766812,0.011867,84265.0,84256.0,0.3]
["bitfinex","BTCUSD",1742407767018,0.011867,84265.0,84255.0,0.011868]
["bitfinex","BTCUSD",1742407767019,0.249219,84263.0,84255.0,0.011868]
["bitfinex","BTCUSD",1742407767226,0.011867,84262.0,84255.0,0.249241]
["bitfinex","BTCUSD",1742407767463,0.73217531,84300.0,84271.0,0.011866]
["bitfinex","BTCUSD",1742407767669,0.011862,84296.0,84274.0,0.011866]
["bitfinex","BTCUSD",1742407767876,0.011862,84296.0,84274.0,0.01505237]
["bitfinex","BTCUSD",1742407767877,0.24914,84290.0,84274.0,0.01505237]
["bitfinex","BTCUSD",1742407768093,0.011862,84302.0,84274.0,0.01505237]
["bitfinex","BTCUSD",1742407768094,0.0120294,84303.0,84274.0,0.31305239]
["bitfinex","BTCUSD",1742407768303,0.011863,84295.0,84274.0,0.311866]
["bitfinex","BTCUSD",1742407768509,0.0001683,84263.0,84262.0,0.237353]
["bitfinex","BTCUSD",1742407768760,0.0001683,84263.0,84262.0,0.54922]
["bitfinex","BTCUSD",1742407769725,3.9e-07,84275.0,84274.0,0.549187]
["bitfinex","BTCUSD",1742407769963,3.9e-07,84275.0,84274.0,0.595287]
["bitfinex","BTCUSD",1742407771108,0.0001684,84303.0,84288.0,0.549145]
["bitfinex","BTCUSD",1742407771314,0.00112133,84289.0,84288.0,0.549145]
["bitfinex","BTCUSD",1742407771472,3.3e-07,84289.0,84288.0,1.063025]
["bitfinex","BTCUSD",1742407771676,0.0001684,84303.0,84302.0,0.549104]
["bitfinex","BTCUSD",1742407772135,4e-07,84303.0,84302.0,0.549104]
["bitfinex","BTCUSD",1742407772391,4e-07,84303.0,84302.0,0.574104]
["bitfinex","BTCUSD",1742407772631,0.0001683,84331.0,84317.0,0.54906]
["bitfinex","BTCUSD",1742407772754,0.00046044,84318.0,84317.0,0.54906]
["bitfinex","BTCUSD",1742407773590,0.00046044,84318.0,84317.0,0.3]
["bitfinex","BTCUSD",1742407773809,0.00046044,84318.0,84317.0,0.31166]
["bitfinex","BTCUSD",1742407773995,0.249062,84316.0,84308.0,0.011861]
["bitfinex","BTCUSD",1742407774195,0.00046044,84318.0,84313.0,0.01186]
["bitfinex","BTCUSD",1742407774404,0.00046044,84318.0,84315.0,0.01186]
["bitfinex","BTCUSD",1742407774592,0.00046044,84318.0,84317.0,0.01186]
["bitfinex","BTCUSD",1742407774768,0.00046044,84318.0,84317.0,0.01786]
["bitfinex","BTCUSD",1742407775173,0.00046044,84318.0,84317.0,0.01186]
["bitfinex","BTCUSD",1742407775725,0.00046044,84318.0,84317.0,0.006]
["bitfinex","BTCUSD",1742407775726,0.01231944,84318.0,84317.0,0.006]
["bitfinex","BTCUSD",1742407775958,0.01231944,84318.0,84317.0,0.25506]
["bitfinex","BTCUSD",1742407775959,0.00046044,84318.0,84317.0,0.25506]
["bitfinex","BTCUSD",1742407776152,0.00046044,84318.0,84317.0,0.24906]
["bitfinex","BTCUSD",1742407776651,0.00046044,84318.0,84317.0,0.006]
["bitfinex","BTCUSD",1742407776793,0.00046044,84318.0,84317.0,0.01786]
["bitfinex","BTCUSD",1742407776991,0.00046044,84318.0,84317.0,0.01186]
["bitfinex","BTCUSD",1742407777215,0.00046044,84318.0,84317.0,0.31186]
["bitfinex","BTCUSD",1742407777559,0.00046044,84318.0,84317.0,0.304]
["bitfinex","BTCUSD",1742407777759,0.02686029,84318.0,84317.0,0.008]
["bitfinex","BTCUSD",1742407778100,0.02686029,84318.0,84317.0,0.004]
["bitfinex","BTCUSD",1742407778328,0.02686029,84318.0,84317.0,0.007]
["bitfinex","BTCUSD",1742407778725,0.02686029,84318.0,84317.0,0.004]
["bitfinex","BTCUSD",1742407778931,0.011861,84304.0,84293.0,0.011863]
["bitfinex","BTCUSD",1742407779132,0.011862,84296.0,84290.0,0.011863]
["bitfinex","BTCUSD",1742407779371,0.011863,84290.0,84283.0,0.011864]
["bitfinex","BTCUSD",1742407779512,0.011863,84290.0,84281.0,0.011865]
["bitfinex","BTCUSD",1742407779513,0.237285,84287.0,84282.0,0.249162]
["bitfinex","BTCUSD",1742407779708,0.237291,84285.0,84281.0,0.237301]
["bitfinex","BTCUSD",1742407779956,0.011862,84302.0,84289.0,0.011863]
["bitfinex","BTCUSD",1742407780155,0.249122,84296.0,84289.0,0.011863]
["bitfinex","BTCUSD",1742407780357,0.237276,84290.0,84284.0,0.237291]
["bitfinex","BTCUSD",1742407780561,0.011862,84298.0,84288.0,0.237281]
["bitfinex","BTCUSD",1742407780759,0.237244,84302.0,84296.0,0.011862]
["bitfinex","BTCUSD",1742407780958,0.249106,84302.0,84297.0,0.237256]
["bitfinex","BTCUSD",1742407781135,0.011862,84296.0,84290.0,0.237273]
["bitfinex","BTCUSD",1742407781346,0.011864,84284.0,84274.0,0.237319]
["bitfinex","BTCUSD",1742407781553,0.011864,84282.0,84273.0,0.01198733]
["bitfinex","BTCUSD",1742407781745,0.011864,84282.0,84274.0,0.23732]
["bitfinex","BTCUSD",1742407781942,0.02640485,84282.0,84273.0,0.00012133]
["bitfinex","BTCUSD",1742407782422,0.26372785,84274.0,84273.0,3.3e-07]
["bitfinex","BTCUSD",1742407782728,0.77736785,84274.0,84273.0,3.3e-07]
["bitfinex","BTCUSD",1742407783339,0.77736785,84274.0,84219.0,0.474951]
["bitfinex","BTCUSD",1742407783340,0.011869,84249.0,84209.0,0.0003366]
["bitfinex","BTCUSD",1742407783531,0.23741,84243.0,84239.0,0.237417]
["bitfinex","BTCUSD",1742407783657,0.01187,84244.0,84239.0,0.249289]
["bitfinex","BTCUSD",1742407783658,0.237406,84244.0,84239.0,0.249289]
["bitfinex","BTCUSD",1742407783863,0.237406,84244.0,84229.0,0.237446]
["bitfinex","BTCUSD",1742407783864,0.237433,84235.0,84210.0,0.237501]
["bitfinex","BTCUSD",1742407784063,0.237462,84224.0,84215.0,0.011874]
["bitfinex","BTCUSD",1742407784272,0.011872,84226.0,84214.0,0.011874]
["bitfinex","BTCUSD",1742407784563,0.011872,84227.0,84213.0,0.011874]
["bitfinex","BTCUSD",1742407784756,0.37630131,84230.0,84213.0,0.00040469]
["bitfinex","BTCUSD",1742407784961,0.249328,84226.0,84221.0,0.011873]
["bitfinex","BTCUSD",1742407785159,0.011868,84256.0,84242.0,0.01187]
["bitfinex","BTCUSD",1742407785408,0.011869,84251.0,84245.0,0.237402]
["bitfinex","BTCUSD",1742407785577,0.011869,84251.0,84246.0,0.237398]
["bitfinex","BTCUSD",1742407785776,0.23739,84250.0,84245.0,0.249272]
["bitfinex","BTCUSD",1742407785953,0.237385,84251.0,84245.0,0.01187]
["bitfinex","BTCUSD",1742407786155,0.237395,84248.0,84243.0,0.237406]
["bitfinex","BTCUSD",1742407786372,0.237395,84248.0,84213.0,0.003]
["bitfinex","BTCUSD",1742407786373,0.237421,84239.0,84234.0,0.011871]
["bitfinex","BTCUSD",1742407786569,0.011872,84228.0,84223.0,0.011873]
["bitfinex","BTCUSD",1742407786769,0.011871,84235.0,84229.0,0.237446]
["bitfinex","BTCUSD",1742407787003,0.237426,84237.0,84231.0,0.23744]
["bitfinex","BTCUSD",1742407787191,0.249297,84237.0,84231.0,0.23744]
["bitfinex","BTCUSD",1742407787397,0.237426,84237.0,84231.0,0.23744]
["bitfinex","BTCUSD",1742407787634,0.237441,84232.0,84229.0,0.3]
["bitfinex","BTCUSD",1742407787837,0.249312,84232.0,84229.0,0.3]
["bitfinex","BTCUSD",1742407788363,0.01187,84239.0,84229.0,0.3]
["bitfinex","BTCUSD",1742407788364,0.01187,84242.0,84232.0,0.011871]
["bitfinex","BTCUSD",1742407788477,0.0838,84273.0,84239.0,0.01187]
["bitfinex","BTCUSD",1742407788478,0.01454085,84246.0,84239.0,0.01187]
["bitfinex","BTCUSD",1742407788682,0.01187,84243.0,84238.0,0.23742]
["bitfinex","BTCUSD",1742407788883,0.01187,84243.0,84239.0,0.237417]
["bitfinex","BTCUSD",1742407789128,0.01187,84242.0,84236.0,0.237428]
["bitfinex","BTCUSD",1742407789307,0.011868,84258.0,84246.0,0.237398]
["bitfinex","BTCUSD",1742407789530,0.011869,84252.0,84247.0,0.011869]
["bitfinex","BTCUSD",1742407789714,0.37630131,84270.0,84258.0,0.011868]
["bitfinex","BTCUSD",1742407789892,0.011867,84264.0,84255.0,0.011868]
["bitfinex","BTCUSD",1742407790101,0.237358,84261.0,84256.0,0.23737]
["bitfinex","BTCUSD",1742407790303,0.237361,84260.0,84255.0,0.249242]
["bitfinex","BTCUSD",1742407790502,0.24934613,84261.0,84256.0,0.011868]
["bitfinex","BTCUSD",1742407790705,0.00012113,84261.0,84260.0,0.249228]
["bitfinex","BTCUSD",1742407791129,0.00012113,84261.0,84260.0,0.549228]
["bitfinex","BTCUSD",1742407791531,0.00012113,84261.0,84257.0,0.237367]
["bitfinex","BTCUSD",1742407791736,0.01198813,84261.0,84253.0,0.249247]
["bitfinex","BTCUSD",1742407791970,0.24934713,84261.0,84260.0,0.003]
["bitfinex","BTCUSD",1742407792194,0.26388798,84261.0,84260.0,0.003]
["bitfinex","BTCUSD",1742407792438,0.011869,84247.0,84240.0,0.31187]
["bitfinex","BTCUSD",1742407792644,0.237385,84252.0,84243.0,0.01187]
["bitfinex","BTCUSD",1742407792789,0.237375,84255.0,84244.0,0.01187]
["bitfinex","BTCUSD",1742407792994,0.249254,84252.0,84242.0,0.53741]
["bitfinex","BTCUSD",1742407793213,0.23741,84243.0,84234.0,0.237433]
["bitfinex","BTCUSD",1742407793412,0.01187,84241.0,84235.0,0.23743]
["bitfinex","BTCUSD",1742407793613,0.237411,84242.0,84238.0,0.23742]
["bitfinex","BTCUSD",1742407793818,0.237391,84249.0,84241.0,0.23741]
["bitfinex","BTCUSD",1742407794021,0.011868,84256.0,84251.0,0.237383]
["bitfinex","BTCUSD",1742407794274,0.237387,84251.0,84244.0,0.249275]
["bitfinex","BTCUSD",1742407794483,0.011869,84253.0,84247.0,0.237396]
["bitfinex","BTCUSD",1742407794693,0.237399,84246.0,84242.0,0.53741]
["bitfinex","BTCUSD",1742407794919,0.237384,84252.0,84246.0,0.011869]
["bitfinex","BTCUSD",1742407795092,0.237356,84262.0,84257.0,0.237366]
["bitfinex","BTCUSD",1742407795295,0.237361,84260.0,84255.0,0.011868]
["bitfinex","BTCUSD",1742407795628,0.237361,84260.0,84221.0,0.0507]
["bitfinex","BTCUSD",1742407795629,0.011868,84259.0,84242.0,0.01187]
["bitfinex","BTCUSD",1742407795833,0.29224,84275.0,84244.0,0.002]
["bitfinex","BTCUSD",1742407795834,0.011869,84247.0,84244.0,0.002]
["bitfinex","BTCUSD",1742407796079,0.011869,84247.0,84240.0,0.01187]
["bitfinex","BTCUSD",1742407796080,0.01187,84245.0,84241.0,0.3]
["bitfinex","BTCUSD",1742407796281,0.249273,84245.0,84241.0,0.537413]
["bitfinex","BTCUSD",1742407796490,0.237402,84246.0,84242.0,0.23741]
["bitfinex","BTCUSD",1742407796692,0.237391,84249.0,84244.0,0.01187]
["bitfinex","BTCUSD",1742407796811,0.237395,84248.0,84243.0,0.249277]
["bitfinex","BTCUSD",1742407797008,0.011868,84259.0,84253.0,0.237379]
["bitfinex","BTCUSD",1742407797223,0.237378,84254.0,84251.0,0.249253]
["bitfinex","BTCUSD",1742407797616,0.237378,84254.0,84248.0,0.011869]
["bitfinex","BTCUSD",1742407797617,0.011869,84253.0,84248.0,0.011869]
["bitfinex","BTCUSD",1742407797820,0.249228,84260.0,84252.0,0.011869]
["bitfinex","BTCUSD",1742407798027,0.00029043,84261.0,84260.0,0.249228]
["bitfinex","BTCUSD",1742407798230,0.00029043,84261.0,84259.0,0.011868]
["bitfinex","BTCUSD",1742407798436,0.00029043,84261.0,84257.0,0.237362]
["bitfinex","BTCUSD",1742407798646,0.00029043,84261.0,84259.0,0.237361]
["bitfinex","BTCUSD",1742407798880,0.011868,84260.0,84255.0,0.011868]
["bitfinex","BTCUSD",1742407799077,0.00029043,84261.0,84257.0,0.237369]
["bitfinex","BTCUSD",1742407799284,0.00029043,84261.0,84260.0,0.251228]
["bitfinex","BTCUSD",1742407799518,0.00029043,84261.0,84260.0,0.002]
["bitfinex","BTCUSD",1742407799764,0.24923,84260.0,84256.0,0.3]
["bitfinex","BTCUSD",1742407799961,0.00029043,84261.0,84258.0,0.237362]
["bitfinex","BTCUSD",1742407800135,0.23764843,84261.0,84258.0,0.237362]
["bitfinex","BTCUSD",1742407800348,0.23764843,84261.0,84253.0,0.011869]
["bitfinex","BTCUSD",1742407800349,0.00029043,84261.0,84260.0,0.012868]
["bitfinex","BTCUSD",1742407800525,0.01215743,84261.0,84260.0,0.001]
["bitfinex","BTCUSD",1742407800726,0.00029043,84261.0,84260.0,0.011868]
["bitfinex","BTCUSD",1742407800926,0.00029043,84261.0,84260.0,0.3130547]
["bitfinex","BTCUSD",1742407801307,4.3e-07,84261.0,84260.0,0.311868]
["bitfinex","BTCUSD",1742407801529,0.71705814,84320.0,84260.0,0.41957503]
["bitfinex","BTCUSD",1742407801727,0.37630131,84320.0,84292.0,0.249131]
["bitfinex","BTCUSD",1742407801930,0.01186,84316.0,84308.0,0.249084]
["bitfinex","BTCUSD",1742407802113,0.01186,84316.0,84261.0,0.0532]
["bitfinex","BTCUSD",1742407802114,0.00046046,84318.0,84316.0,0.2372]
["bitfinex","BTCUSD",1742407802371,0.00046046,84318.0,84317.0,0.01186]
["bitfinex","BTCUSD",1742407802577,0.00046046,84318.0,84317.0,0.31186]
["bitfinex","BTCUSD",1742407802991,3.9e-07,84348.0,84347.0,0.54897]
["bitfinex","BTCUSD",1742407803196,3.9e-07,84348.0,84347.0,0.311855]
["bitfinex","BTCUSD",1742407803407,0.011856,84345.0,84307.0,0.025]
["bitfinex","BTCUSD",1742407803616,0.00012122,84347.0,84346.0,0.248973]
["bitfinex","BTCUSD",1742407803823,0.00012122,84347.0,84346.0,0.547973]
["bitfinex","BTCUSD",1742407804244,0.00012122,84347.0,84346.0,0.3]
["bitfinex","BTCUSD",1742407804449,0.00012122,84347.0,84346.0,0.311855]
["bitfinex","BTCUSD",1742407805035,0.00012122,84347.0,84346.0,0.3]
["bitfinex","BTCUSD",1742407805275,0.00012122,84347.0,84346.0,0.311855]
["bitfinex","BTCUSD",1742407805474,0.00012122,84347.0,84346.0,0.315055]
["bitfinex","BTCUSD",1742407805627,0.00012122,84347.0,84346.0,0.311055]
["bitfinex","BTCUSD",1742407806034,0.0001682,84360.0,84348.0,0.016855]
["bitfinex","BTCUSD",1742407806035,6.1e-07,84349.0,84348.0,0.016855]
["bitfinex","BTCUSD",1742407806238,0.0001682,84360.0,84359.0,0.248935]
["bitfinex","BTCUSD",1742407806456,0.0001682,84360.0,84359.0,0.543215]
["bitfinex","BTCUSD",1742407806613,0.0001682,84360.0,84359.0,0.29428]
["bitfinex","BTCUSD",1742407806798,0.0001682,84360.0,84351.0,0.011855]
["bitfinex","BTCUSD",1742407807000,0.011856,84342.0,84330.0,0.249019]
["bitfinex","BTCUSD",1742407807285,0.011858,84329.0,84325.0,0.0469]
["bitfinex","BTCUSD",1742407807499,0.249056,84318.0,84317.0,0.0003382]
["bitfinex","BTCUSD",1742407807648,0.011859,84318.0,84317.0,0.0003382]
["bitfinex","BTCUSD",1742407807852,0.249056,84318.0,84317.0,0.0003382]
["bitfinex","BTCUSD",1742407808261,0.011859,84321.0,84317.0,0.0003382]
["bitfinex","BTCUSD",1742407808434,0.24905,84321.0,84317.0,0.0003382]
["bitfinex","BTCUSD",1742407808617,0.011856,84342.0,84330.0,0.237161]
["bitfinex","BTCUSD",1742407808818,0.011856,84342.0,84329.0,0.011858]
["bitfinex","BTCUSD",1742407808819,0.011854,84356.0,84340.0,0.24899]
["bitfinex","BTCUSD",1742407809024,0.011858,84331.0,84328.0,0.3]
["bitfinex","BTCUSD",1742407809239,0.011858,84331.0,84317.0,0.00745942]
["bitfinex","BTCUSD",1742407809240,0.237195,84319.0,84317.0,0.00445942]
["bitfinex","BTCUSD",1742407809439,0.011859,84323.0,84317.0,0.00445942]
["bitfinex","BTCUSD",1742407809661,0.011859,84318.0,84317.0,0.00445942]
["bitfinex","BTCUSD",1742407809894,0.249056,84318.0,84317.0,0.00445942]
["bitfinex","BTCUSD",1742407810106,0.249056,84318.0,84317.0,0.00045942]
["bitfinex","BTCUSD",1742407810532,0.36213045,84318.0,84317.0,4.2e-07]
["bitfinex","BTCUSD",1742407810688,0.26359685,84318.0,84317.0,4.2e-07]
["bitfinex","BTCUSD",1742407810907,0.011863,84292.0,84286.0,0.237287]
["bitfinex","BTCUSD",1742407811107,0.011862,84301.0,84296.0,0.011862]
["bitfinex","BTCUSD",1742407811310,0.24909,84307.0,84296.0,0.011862]
["bitfinex","BTCUSD",1742407811528,0.01186,84315.0,84308.0,0.237222]
["bitfinex","BTCUSD",1742407811722,0.011859,84322.0,84315.0,0.237203]
["bitfinex","BTCUSD",1742407811974,0.237197,84318.0,84312.0,0.249071]
["bitfinex","BTCUSD",1742407812143,0.237183,84324.0,84313.0,0.237208]
["bitfinex","BTCUSD",1742407812144,0.011859,84324.0,84313.0,0.237208]
["bitfinex","BTCUSD",1742407812321,0.23688,84431.0,84400.0,0.016848]
["bitfinex","BTCUSD",1742407812523,0.011843,84435.0,84405.0,0.248797]
["bitfinex","BTCUSD",1742407812524,0.236924,84416.0,84405.0,0.248797]
["bitfinex","BTCUSD",1742407812705,0.00040429,84386.0,84385.0,0.01185]
["bitfinex","BTCUSD",1742407812916,0.00040429,84386.0,84385.0,0.31185]
["bitfinex","BTCUSD",1742407813245,0.00040429,84386.0,84385.0,0.30985]
["bitfinex","BTCUSD",1742407813647,0.00040429,84386.0,84385.0,0.3]
["bitfinex","BTCUSD",1742407813847,0.00040429,84386.0,84385.0,0.31185]
["bitfinex","BTCUSD",1742407814047,0.01185,84385.0,84379.0,0.0474]
["bitfinex","BTCUSD",1742407814397,0.011851,84380.0,84376.0,0.3]
["bitfinex","BTCUSD",1742407814601,0.23741229,84386.0,84378.0,0.011851]
["bitfinex","BTCUSD",1742407814829,0.248861,84385.0,84377.0,0.3]
["bitfinex","BTCUSD",1742407815044,0.23841029,84386.0,84385.0,0.004]
["bitfinex","BTCUSD",1742407815250,0.25026029,84386.0,84385.0,0.004]
["bitfinex","BTCUSD",1742407815452,0.01185,84386.0,84385.0,0.004]
["bitfinex","BTCUSD",1742407815661,0.248856,84386.0,84385.0,0.004]
["bitfinex","BTCUSD",1742407816346,0.248856,84386.0,84374.0,0.3]
["bitfinex","BTCUSD",1742407816347,0.248879,84379.0,84377.0,0.005]
["bitfinex","BTCUSD",1742407816649,0.248873,84381.0,84373.0,0.311852]
["bitfinex","BTCUSD",1742407816932,0.011851,84379.0,84378.0,0.004]
["bitfinex","BTCUSD",1742407817204,0.237012,84384.0,84378.0,0.241028]
["bitfinex","BTCUSD",1742407817445,0.237012,84384.0,84375.0,0.011851]
["bitfinex","BTCUSD",1742407817446,0.237016,84383.0,84375.0,0.011851]
["bitfinex","BTCUSD",1742407817730,0.248871,84381.0,84377.0,0.003]
["bitfinex","BTCUSD",1742407818023,0.237028,84378.0,84377.0,0.003]
["bitfinex","BTCUSD",1742407818443,0.01175275,84373.0,84365.0,0.248918]
["bitfinex","BTCUSD",1742407818448,0.011853,84364.0,84352.0,0.28932]
["bitfinex","BTCUSD",1742407818722,0.011853,84364.0,84325.0,0.025]
["bitfinex","BTCUSD",1742407818723,0.237126,84343.0,84337.0,0.011857]
["bitfinex","BTCUSD",1742407818989,0.237142,84338.0,84328.0,0.011858]
["bitfinex","BTCUSD",1742407819251,0.51328,84357.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742407819252,0.011855,84349.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742407819502,0.237115,84347.0,84342.0,0.011856]
["bitfinex","BTCUSD",1742407819752,0.24897,84347.0,84342.0,0.011856]
["bitfinex","BTCUSD",1742407819994,0.248975,84346.0,84341.0,0.248985]
["bitfinex","BTCUSD",1742407820269,0.237124,84344.0,84339.0,0.248992]
["bitfinex","BTCUSD",1742407820528,0.24897,84347.0,84341.0,0.248986]
["bitfinex","BTCUSD",1742407820796,0.24897,84347.0,84337.0,0.011857]
["bitfinex","BTCUSD",1742407820797,0.011856,84342.0,84337.0,0.011857]
["bitfinex","BTCUSD",1742407821078,0.237123,84345.0,84340.0,0.011856]
["bitfinex","BTCUSD",1742407821307,0.001,84343.0,84341.0,0.23713]
["bitfinex","BTCUSD",1742407821586,0.00012107,84346.0,84345.0,0.548977]
["bitfinex","BTCUSD",1742407821849,0.00012107,84346.0,84345.0,0.595377]
["bitfinex","BTCUSD",1742407823894,0.011849,84394.0,84385.0,0.248858]
["bitfinex","BTCUSD",1742407824116,0.00029024,84386.0,84385.0,0.248858]
["bitfinex","BTCUSD",1742407824538,0.00029024,84386.0,84385.0,0.548858]
["bitfinex","BTCUSD",1742407825454,0.00029024,84386.0,84385.0,0.3]
["bitfinex","BTCUSD",1742407825678,0.00029024,84386.0,84385.0,0.001]
["bitfinex","BTCUSD",1742407825897,0.00029024,84386.0,84385.0,0.01285]
["bitfinex","BTCUSD",1742407826120,0.00329024,84386.0,84385.0,0.01285]
["bitfinex","BTCUSD",1742407826328,0.00329024,84386.0,84385.0,0.31785]
["bitfinex","BTCUSD",1742407826532,0.00029024,84386.0,84385.0,0.31685]
["bitfinex","BTCUSD",1742407826969,0.00029024,84386.0,84385.0,0.32285]
["bitfinex","BTCUSD",1742407827405,0.00029024,84386.0,84385.0,0.31985]
["bitfinex","BTCUSD",1742407827836,0.00029024,84386.0,84385.0,0.32385]
["bitfinex","BTCUSD",1742407828981,2.4e-07,84386.0,84385.0,0.45096588]
["bitfinex","BTCUSD",1742407829196,2.4e-07,84386.0,84385.0,0.36405]
["bitfinex","BTCUSD",1742407829410,2.4e-07,84386.0,84385.0,0.36505]
["bitfinex","BTCUSD",1742407830073,2.4e-07,84386.0,84385.0,0.35905]
["bitfinex","BTCUSD",1742407830283,2.4e-07,84386.0,84385.0,0.36505]
["bitfinex","BTCUSD",1742407830490,2.4e-07,84386.0,84385.0,0.37105]
["bitfinex","BTCUSD",1742407830707,2.4e-07,84386.0,84385.0,0.306]
["bitfinex","BTCUSD",1742407830927,2.4e-07,84386.0,84385.0,0.31185]
["bitfinex","BTCUSD",1742407831941,2.4e-07,84386.0,84385.0,0.31785]
["bitfinex","BTCUSD",1742407832154,2.4e-07,84386.0,84385.0,0.32385]
["bitfinex","BTCUSD",1742407832370,2.4e-07,84386.0,84385.0,0.31785]
["bitfinex","BTCUSD",1742407832597,2.4e-07,84386.0,84385.0,0.31185]
["bitfinex","BTCUSD",1742407832598,0.01073743,84386.0,84385.0,0.31185]
["bitfinex","BTCUSD",1742407832809,2.4e-07,84386.0,84385.0,0.31685]
["bitfinex","BTCUSD",1742407833020,2.4e-07,84386.0,84385.0,0.248008]
["bitfinex","BTCUSD",1742407833230,2.4e-07,84386.0,84385.0,0.011]
["bitfinex","BTCUSD",1742407833443,0.25959967,84386.0,84377.0,0.24888]
["bitfinex","BTCUSD",1742407833650,2.4e-07,84386.0,84385.0,0.3]
["bitfinex","BTCUSD",1742407833858,2.4e-07,84386.0,84385.0,0.307]
["bitfinex","BTCUSD",1742407834081,0.01185024,84386.0,84385.0,0.307]
["bitfinex","BTCUSD",1742407834297,2.4e-07,84386.0,84385.0,0.307]
["bitfinex","BTCUSD",1742407834518,2.4e-07,84386.0,84385.0,0.31885]
["bitfinex","BTCUSD",1742407834735,2.4e-07,84386.0,84385.0,0.555858]
["bitfinex","BTCUSD",1742407835196,2.4e-07,84386.0,84385.0,0.548858]
["bitfinex","BTCUSD",1742407835401,2.4e-07,84386.0,84385.0,0.303]
["bitfinex","BTCUSD",1742407835619,2.4e-07,84386.0,84385.0,0.540008]
["bitfinex","BTCUSD",1742407835841,2.4e-07,84386.0,84385.0,0.551858]
["bitfinex","BTCUSD",1742407836277,2.4e-07,84386.0,84385.0,0.548858]
["bitfinex","BTCUSD",1742407836503,2.4e-07,84386.0,84385.0,0.551858]
["bitfinex","BTCUSD",1742407836712,2.4e-07,84386.0,84385.0,0.554858]
["bitfinex","BTCUSD",1742407836960,2.4e-07,84386.0,84385.0,0.548858]
["bitfinex","BTCUSD",1742407838249,2.4e-07,84386.0,84385.0,0.560858]
["bitfinex","BTCUSD",1742407838727,2.4e-07,84386.0,84385.0,0.548858]
["bitfinex","BTCUSD",1742407838947,2.4e-07,84386.0,84385.0,0.554858]
["bitfinex","BTCUSD",1742407839160,2.4e-07,84386.0,84385.0,0.560858]
["bitfinex","BTCUSD",1742407839949,2.4e-07,84386.0,84385.0,0.69497388]
["bitfinex","BTCUSD",1742407840148,2.4e-07,84386.0,84385.0,0.560858]
["bitfinex","BTCUSD",1742407840580,2.4e-07,84386.0,84385.0,0.561196]
["bitfinex","BTCUSD",1742407840997,0.00016924,84386.0,84385.0,0.561196]
["bitfinex","BTCUSD",1742407841860,2.4e-07,84386.0,84385.0,0.69531188]
["bitfinex","BTCUSD",1742407843157,2.4e-07,84386.0,84385.0,0.561196]
["bitfinex","BTCUSD",1742407843749,2.4e-07,84386.0,84385.0,0.834756]
["bitfinex","BTCUSD",1742407844986,2.4e-07,84386.0,84385.0,0.99387188]
["bitfinex","BTCUSD",1742407845247,0.001,84409.0,84408.0,0.548791]
["bitfinex","BTCUSD",1742407846489,0.001,84409.0,84408.0,0.550791]
["bitfinex","BTCUSD",1742407846846,0.001,84409.0,84408.0,0.548791]
["bitfinex","BTCUSD",1742407847228,0.001,84409.0,84408.0,0.830471]
["bitfinex","BTCUSD",1742407847428,1e-06,84409.0,84408.0,0.96458688]
["bitfinex","BTCUSD",1742407847846,1e-06,84409.0,84408.0,0.97533588]
["bitfinex","BTCUSD",1742407848050,1e-06,84409.0,84408.0,0.84122]
["bitfinex","BTCUSD",1742407848245,1e-06,84409.0,84408.0,0.882071]
["bitfinex","BTCUSD",1742407848456,1e-06,84409.0,84408.0,0.88082]
["bitfinex","BTCUSD",1742407848656,1e-06,84409.0,84408.0,0.88682]
["bitfinex","BTCUSD",1742407849467,1e-06,84409.0,84408.0,1.00418688]
["bitfinex","BTCUSD",1742407849669,1e-06,84409.0,84408.0,1.00893588]
["bitfinex","BTCUSD",1742407849872,0.0001691,84433.0,84432.0,0.54872]
["bitfinex","BTCUSD",1742407850095,0.00029024,84433.0,84432.0,0.8236]
["bitfinex","BTCUSD",1742407851748,3.4e-07,84434.0,84432.0,0.96371588]
["bitfinex","BTCUSD",1742407851949,0.001,84439.0,84438.0,0.56324385]
["bitfinex","BTCUSD",1742407851950,3.4e-07,84439.0,84438.0,0.56324385]
["bitfinex","BTCUSD",1742407852148,3.4e-07,84439.0,84438.0,0.548703]
["bitfinex","BTCUSD",1742407852395,3.4e-07,84439.0,84438.0,0.598503]
["bitfinex","BTCUSD",1742407853126,3.4e-07,84439.0,84438.0,0.71807803]
["bitfinex","BTCUSD",1742407853332,3.4e-07,84439.0,84438.0,0.73861888]
["bitfinex","BTCUSD",1742407853743,3.4e-07,84439.0,84438.0,0.73261888]
["bitfinex","BTCUSD",1742407854036,3.4e-07,84439.0,84438.0,0.73861888]
["bitfinex","BTCUSD",1742407854278,9.4e-07,84446.0,84445.0,0.56822285]
["bitfinex","BTCUSD",1742407854495,0.001,84469.0,84467.0,0.597216]
["bitfinex","BTCUSD",1742407854716,0.011835,84493.0,84481.0,0.3]
["bitfinex","BTCUSD",1742407854931,0.61298831,84500.0,84488.0,0.3]
["bitfinex","BTCUSD",1742407855137,0.61298831,84500.0,84487.0,0.011836]
["bitfinex","BTCUSD",1742407855138,0.00040382,84494.0,84487.0,0.011836]
["bitfinex","BTCUSD",1742407855376,0.00535613,84492.0,84491.0,0.248546]
["bitfinex","BTCUSD",1742407855577,0.00040382,84494.0,84493.0,0.24854]
["bitfinex","BTCUSD",1742407856228,0.00040382,84494.0,84493.0,0.236705]
["bitfinex","BTCUSD",1742407856432,0.00040382,84494.0,84493.0,0.24854]
["bitfinex","BTCUSD",1742407856634,0.00040382,84494.0,84493.0,0.011835]
["bitfinex","BTCUSD",1742407857046,0.00040382,84494.0,84493.0,0.013835]
["bitfinex","BTCUSD",1742407857328,0.00040382,84494.0,84490.0,0.248543]
["bitfinex","BTCUSD",1742407857329,0.01223882,84494.0,84488.0,0.311836]
["bitfinex","BTCUSD",1742407857484,0.00040382,84494.0,84493.0,0.002]
["bitfinex","BTCUSD",1742407857656,0.00040382,84494.0,84493.0,0.01501838]
["bitfinex","BTCUSD",1742407857864,0.00040382,84494.0,84493.0,0.013835]
["bitfinex","BTCUSD",1742407858066,0.00040382,84494.0,84493.0,0.0150184]
["bitfinex","BTCUSD",1742407858234,0.00040382,84494.0,84493.0,0.015835]
["bitfinex","BTCUSD",1742407858633,0.00040382,84494.0,84493.0,0.002]
["bitfinex","BTCUSD",1742407859005,0.00040382,84494.0,84493.0,0.31501827]
["bitfinex","BTCUSD",1742407859224,0.00040382,84494.0,84493.0,0.47891003]
["bitfinex","BTCUSD",1742407859225,8.2e-07,84494.0,84493.0,0.47891003]
["bitfinex","BTCUSD",1742407859647,8.2e-07,84494.0,84493.0,0.630615]
["bitfinex","BTCUSD",1742407859863,8.2e-07,84494.0,84493.0,0.585115]
["bitfinex","BTCUSD",1742407860052,8.2e-07,84494.0,84493.0,0.538705]
["bitfinex","BTCUSD",1742407860272,8.2e-07,84494.0,84493.0,0.003]
["bitfinex","BTCUSD",1742407860539,8.2e-07,84494.0,84493.0,0.314835]
["bitfinex","BTCUSD",1742407860944,8.2e-07,84494.0,84493.0,0.320835]
["bitfinex","BTCUSD",1742407861154,8.2e-07,84494.0,84493.0,0.317835]
["bitfinex","BTCUSD",1742407861581,8.2e-07,84494.0,84493.0,0.322835]
["bitfinex","BTCUSD",1742407861987,8.2e-07,84494.0,84493.0,0.317835]
["bitfinex","BTCUSD",1742407862191,8.2e-07,84494.0,84493.0,0.311835]
["bitfinex","BTCUSD",1742407862618,8.2e-07,84494.0,84493.0,0.316835]
["bitfinex","BTCUSD",1742407862829,8.2e-07,84494.0,84493.0,0.45095088]
["bitfinex","BTCUSD",1742407863037,8.2e-07,84494.0,84493.0,0.57775088]
["bitfinex","BTCUSD",1742407863246,8.2e-07,84494.0,84493.0,0.58975088]
["bitfinex","BTCUSD",1742407863464,0.001,84529.0,84528.0,0.248437]
["bitfinex","BTCUSD",1742407863681,0.00012216,84529.0,84528.0,0.548437]
["bitfinex","BTCUSD",1742407863884,7.6e-07,84530.0,84529.0,0.31183]
["bitfinex","BTCUSD",1742407864101,0.001,84559.0,84529.0,0.31183]
["bitfinex","BTCUSD",1742407864102,1e-06,84559.0,84558.0,0.54835]
["bitfinex","BTCUSD",1742407864263,1e-06,84559.0,84558.0,1.00482588]
["bitfinex","BTCUSD",1742407864467,0.011818,84615.0,84578.0,0.548291]
["bitfinex","BTCUSD",1742407864668,0.011818,84616.0,84588.0,0.548262]
["bitfinex","BTCUSD",1742407864883,0.012817,84619.0,84588.0,0.548262]
["bitfinex","BTCUSD",1742407864884,0.001,84619.0,84588.0,0.819822]
["bitfinex","BTCUSD",1742407865085,1e-06,84589.0,84588.0,0.93939703]
["bitfinex","BTCUSD",1742407865461,0.00040449,84589.0,84588.0,0.819822]
["bitfinex","BTCUSD",1742407865682,0.00040449,84589.0,84588.0,0.548262]
["bitfinex","BTCUSD",1742407866480,0.00040449,84589.0,84588.0,0.554262]
["bitfinex","BTCUSD",1742407866890,4.9e-07,84589.0,84588.0,0.72753703]
["bitfinex","BTCUSD",1742407867100,4.9e-07,84589.0,84588.0,0.74107788]
["bitfinex","BTCUSD",1742407867309,9e-08,84619.0,84618.0,0.248173]
["bitfinex","BTCUSD",1742407867539,9e-08,84619.0,84618.0,0.94574803]
["bitfinex","BTCUSD",1742407867757,9e-08,84619.0,84618.0,0.96028888]
["bitfinex","BTCUSD",1742407867758,1.3e-07,84619.0,84618.0,0.96028888]
["bitfinex","BTCUSD",1742407867963,1.3e-07,84619.0,84618.0,0.826173]
["bitfinex","BTCUSD",1742407868194,1.3e-07,84619.0,84618.0,0.548173]
["bitfinex","BTCUSD",1742407868391,1.3e-07,84619.0,84618.0,0.66774803]
["bitfinex","BTCUSD",1742407868604,1.3e-07,84619.0,84618.0,0.548173]
["bitfinex","BTCUSD",1742407869255,1.3e-07,84619.0,84618.0,0.3]
["bitfinex","BTCUSD",1742407869482,1.3e-07,84619.0,84613.0,0.011818]
["bitfinex","BTCUSD",1742407869695,1.3e-07,84619.0,84616.0,0.236359]
["bitfinex","BTCUSD",1742407869904,1.3e-07,84619.0,84618.0,0.254173]
["bitfinex","BTCUSD",1742407870176,1.3e-07,84619.0,84607.0,0.292099]
["bitfinex","BTCUSD",1742407870389,1.3e-07,84619.0,84618.0,0.011817]
["bitfinex","BTCUSD",1742407870599,1.3e-07,84619.0,84618.0,0.023817]
["bitfinex","BTCUSD",1742407870837,0.01181713,84619.0,84618.0,0.006]
["bitfinex","BTCUSD",1742407871046,0.01181713,84619.0,84599.0,0.27972]
["bitfinex","BTCUSD",1742407871047,0.011819,84608.0,84601.0,0.01182]
["bitfinex","BTCUSD",1742407871257,0.011818,84614.0,84608.0,0.2482]
["bitfinex","BTCUSD",1742407871487,0.011818,84616.0,84610.0,0.248194]
["bitfinex","BTCUSD",1742407871915,1.3e-07,84619.0,84613.0,0.011318]
["bitfinex","BTCUSD",1742407872148,1.3e-07,84619.0,84618.0,0.248173]
["bitfinex","BTCUSD",1742407872367,1.3e-07,84619.0,84618.0,0.250173]
["bitfinex","BTCUSD",1742407872993,1.3e-07,84619.0,84618.0,0.256173]
["bitfinex","BTCUSD",1742407873426,1.3e-07,84619.0,84618.0,0.36974803]
["bitfinex","BTCUSD",1742407875760,1.3e-07,84619.0,84618.0,0.317817]
["bitfinex","BTCUSD",1742407875996,1.3e-07,84619.0,84618.0,0.596217]
["bitfinex","BTCUSD",1742407876620,1.3e-07,84619.0,84618.0,0.73633288]
["bitfinex","BTCUSD",1742407876831,1.3e-07,84619.0,84618.0,0.595257]
["bitfinex","BTCUSD",1742407877045,0.00016893,84619.0,84618.0,0.600757]
["bitfinex","BTCUSD",1742407877269,9.3e-07,84619.0,84618.0,0.600757]
["bitfinex","BTCUSD",1742407877470,9.3e-07,84619.0,84618.0,0.594757]
["bitfinex","BTCUSD",1742407877645,2.00000093,84619.0,84618.0,0.600757]
["bitfinex","BTCUSD",1742407877847,0.42322393,84619.0,84618.0,0.72887288]
["bitfinex","BTCUSD",1742407878055,9.3e-07,84619.0,84618.0,0.72287288]
["bitfinex","BTCUSD",1742407878259,9.3e-07,84619.0,84618.0,0.72887288]
["bitfinex","BTCUSD",1742407878455,9.3e-07,84619.0,84618.0,0.594757]
["bitfinex","BTCUSD",1742407878669,9.3e-07,84619.0,84618.0,0.72287288]
["bitfinex","BTCUSD",1742407878872,9.3e-07,84649.0,84648.0,0.248085]
["bitfinex","BTCUSD",1742407879068,0.00012181,84649.0,84648.0,0.83934585]
["bitfinex","BTCUSD",1742407879276,0.00012181,84649.0,84648.0,0.95892088]
["bitfinex","BTCUSD",1742407879712,0.00012181,84649.0,84648.0,1.00582088]
["bitfinex","BTCUSD",1742407879844,8.1e-07,84649.0,84648.0,1.01464563]
["bitfinex","BTCUSD",1742407880045,8.1e-07,84649.0,84648.0,1.02564563]
["bitfinex","BTCUSD",1742407880492,8.1e-07,84649.0,84648.0,1.01964563]
["bitfinex","BTCUSD",1742407880901,0.0001688,84674.0,84673.0,0.60835285]
["bitfinex","BTCUSD",1742407881099,0.0001688,84674.0,84673.0,0.870012]
["bitfinex","BTCUSD",1742407881300,0.00057164,84674.0,84673.0,0.31181]
["bitfinex","BTCUSD",1742407881473,0.00057164,84674.0,84658.0,0.27628]
["bitfinex","BTCUSD",1742407881474,0.01181,84668.0,84658.0,0.27628]
["bitfinex","BTCUSD",1742407881678,0.00057164,84674.0,84667.0,0.3]
["bitfinex","BTCUSD",1742407881905,0.00057164,84674.0,84652.0,0.011813]
["bitfinex","BTCUSD",1742407881906,0.011811,84665.0,84652.0,0.011813]
["bitfinex","BTCUSD",1742407882133,0.236258,84654.0,84643.0,0.27632]
["bitfinex","BTCUSD",1742407882322,0.011812,84655.0,84625.0,0.51164]
["bitfinex","BTCUSD",1742407882323,0.236267,84650.0,84629.0,0.27628]
["bitfinex","BTCUSD",1742407882484,0.011813,84649.0,84629.0,0.27628]
["bitfinex","BTCUSD",1742407882689,0.011814,84641.0,84629.0,0.27628]
["bitfinex","BTCUSD",1742407882903,0.011815,84634.0,84629.0,0.27628]
["bitfinex","BTCUSD",1742407883088,0.01703019,84640.0,84629.0,0.512602]
["bitfinex","BTCUSD",1742407883373,0.011815,84638.0,84629.0,0.27628]
["bitfinex","BTCUSD",1742407883579,0.011814,84640.0,84629.0,0.27628]
["bitfinex","BTCUSD",1742407883783,0.011815,84632.0,84629.0,0.27628]
["bitfinex","BTCUSD",1742407883994,0.011815,84632.0,84616.0,0.248179]
["bitfinex","BTCUSD",1742407883995,0.011816,84627.0,84614.0,0.27576]
["bitfinex","BTCUSD",1742407884214,0.37630131,84630.0,84629.0,0.00012088]
["bitfinex","BTCUSD",1742407884421,0.011816,84630.0,84629.0,0.00512088]
["bitfinex","BTCUSD",1742407884854,0.011816,84630.0,84590.0,0.03554]
["bitfinex","BTCUSD",1742407884855,0.011821,84591.0,84590.0,0.03554]
["bitfinex","BTCUSD",1742407885057,0.011817,84619.0,84594.0,0.011821]
["bitfinex","BTCUSD",1742407885264,0.01182,84599.0,84582.0,0.011822]
["bitfinex","BTCUSD",1742407885477,0.248238,84596.0,84576.0,0.011823]
["bitfinex","BTCUSD",1742407885685,0.248238,84596.0,84553.0,0.025]
["bitfinex","BTCUSD",1742407885686,0.236335,84626.0,84609.0,0.011819]
["bitfinex","BTCUSD",1742407885904,0.45230131,84630.0,84604.0,0.011819]
["bitfinex","BTCUSD",1742407885905,0.011817,84621.0,84604.0,0.011819]
["bitfinex","BTCUSD",1742407886179,0.248154,84625.0,84613.0,0.248186]
["bitfinex","BTCUSD",1742407886384,0.076,84630.0,84608.0,0.011819]
["bitfinex","BTCUSD",1742407886617,0.23636,84617.0,84605.0,0.011819]
["bitfinex","BTCUSD",1742407886823,0.076,84630.0,84596.0,0.236417]
["bitfinex","BTCUSD",1742407886824,0.0778,84643.0,84637.0,0.011815]
["bitfinex","BTCUSD",1742407887027,0.0778,84659.0,84658.0,0.011812]
["bitfinex","BTCUSD",1742407887231,0.011809,84675.0,84663.0,0.011811]
["bitfinex","BTCUSD",1742407887435,0.011809,84677.0,84640.0,0.01454085]
["bitfinex","BTCUSD",1742407887640,0.001,84679.0,84660.0,0.011811]
["bitfinex","BTCUSD",1742407887847,0.37630131,84670.0,84661.0,0.00118092]
["bitfinex","BTCUSD",1742407888057,0.37630131,84670.0,84665.0,0.236223]
["bitfinex","BTCUSD",1742407888268,0.248002,84677.0,84662.0,0.3]
["bitfinex","BTCUSD",1742407888468,0.237188,84679.0,84662.0,0.548042]
["bitfinex","BTCUSD",1742407888674,0.012809,84679.0,84662.0,0.3]
["bitfinex","BTCUSD",1742407888881,0.248026,84668.0,84662.0,0.3]
["bitfinex","BTCUSD",1742407889085,0.011811,84666.0,84662.0,0.3]
["bitfinex","BTCUSD",1742407889292,0.00012086,84670.0,84657.0,0.311812]
["bitfinex","BTCUSD",1742407889490,0.00012086,84670.0,84654.0,0.011812]
["bitfinex","BTCUSD",1742407889491,0.011811,84666.0,84654.0,0.011812]
["bitfinex","BTCUSD",1742407889707,0.236227,84664.0,84652.0,0.3]
["bitfinex","BTCUSD",1742407889915,0.236227,84664.0,84643.0,0.27648]
["bitfinex","BTCUSD",1742407889916,0.00012086,84670.0,84664.0,0.236225]
["bitfinex","BTCUSD",1742407890130,0.00012086,84670.0,84665.0,0.00118094]
["bitfinex","BTCUSD",1742407890334,0.00012086,84670.0,84669.0,0.31181]
["bitfinex","BTCUSD",1742407890966,0.00012086,84670.0,84669.0,0.32635085]
["bitfinex","BTCUSD",1742407891600,0.00012086,84670.0,84669.0,0.31181]
["bitfinex","BTCUSD",1742407891994,0.00012086,84670.0,84669.0,0.32635085]
["bitfinex","BTCUSD",1742407891995,8.6e-07,84670.0,84669.0,0.32635085]
["bitfinex","BTCUSD",1742407892199,8.6e-07,84670.0,84669.0,0.31181]
["bitfinex","BTCUSD",1742407892712,8.6e-07,84670.0,84669.0,0.44592588]
["bitfinex","BTCUSD",1742407893358,8.6e-07,84670.0,84669.0,0.31781]
["bitfinex","BTCUSD",1742407893566,8.6e-07,84670.0,84669.0,0.006]
["bitfinex","BTCUSD",1742407893788,0.01181086,84670.0,84669.0,0.006]
["bitfinex","BTCUSD",1742407894201,0.236289,84642.0,84641.0,0.27292]
["bitfinex","BTCUSD",1742407894430,0.236242,84659.0,84627.0,0.0477]
["bitfinex","BTCUSD",1742407894431,0.248087,84648.0,84637.0,0.011815]
["bitfinex","BTCUSD",1742407894601,0.24809,84647.0,84637.0,0.011815]
["bitfinex","BTCUSD",1742407894838,0.011814,84643.0,84627.0,0.0477]
["bitfinex","BTCUSD",1742407895059,0.011815,84634.0,84616.0,0.011818]
["bitfinex","BTCUSD",1742407895269,0.248149,84627.0,84615.0,0.011818]
["bitfinex","BTCUSD",1742407895480,0.248185,84614.0,84613.0,0.035531]
["bitfinex","BTCUSD",1742407895687,0.011817,84621.0,84611.0,0.236374]
["bitfinex","BTCUSD",1742407895894,0.011817,84621.0,84610.0,0.0004572]
["bitfinex","BTCUSD",1742407896101,0.011818,84611.0,84610.0,0.0004572]
["bitfinex","BTCUSD",1742407896330,0.011818,84611.0,84610.0,2e-07]
["bitfinex","BTCUSD",1742407896541,0.248214,84604.0,84603.0,0.10483653]
["bitfinex","BTCUSD",1742407896750,0.011825,84566.0,84565.0,9e-08]
["bitfinex","BTCUSD",1742407896966,0.011827,84548.0,84525.0,0.0003372]
["bitfinex","BTCUSD",1742407897183,0.248396,84542.0,84525.0,0.0003372]
["bitfinex","BTCUSD",1742407897643,0.011827,84548.0,84525.0,0.0003372]
["bitfinex","BTCUSD",1742407897644,0.011827,84549.0,84541.0,0.00140349]
["bitfinex","BTCUSD",1742407897851,0.011827,84546.0,84541.0,0.00140349]
["bitfinex","BTCUSD",1742407898057,0.011828,84542.0,84541.0,0.00140349]
["bitfinex","BTCUSD",1742407898497,0.011828,84545.0,84541.0,0.00140349]
["bitfinex","BTCUSD",1742407898708,0.011826,84555.0,84545.0,0.3]
["bitfinex","BTCUSD",1742407898887,0.011827,84546.0,84545.0,0.3]
["bitfinex","BTCUSD",1742407899148,0.248381,84548.0,84545.0,0.3]
["bitfinex","BTCUSD",1742407899367,0.236557,84546.0,84545.0,0.3]
["bitfinex","BTCUSD",1742407899574,0.011827,84547.0,84541.0,0.00140349]
["bitfinex","BTCUSD",1742407899575,0.236563,84544.0,84541.0,0.00140349]
["bitfinex","BTCUSD",1742407899783,0.248391,84544.0,84541.0,0.00440349]
["bitfinex","BTCUSD",1742407899990,0.236568,84542.0,84541.0,0.00440349]
["bitfinex","BTCUSD",1742407900202,0.011827,84549.0,84541.0,0.00140349]
["bitfinex","BTCUSD",1742407900409,0.248396,84542.0,84541.0,0.00140349]
["bitfinex","BTCUSD",1742407900839,0.011829,84537.0,84525.0,0.23065369]
["bitfinex","BTCUSD",1742407901068,0.011829,84537.0,84529.0,0.248432]
["bitfinex","BTCUSD",1742407901069,0.236583,84537.0,84529.0,0.248432]
["bitfinex","BTCUSD",1742407901268,0.011827,84548.0,84534.0,0.011829]
["bitfinex","BTCUSD",1742407901507,0.236554,84547.0,84535.0,0.236588]
["bitfinex","BTCUSD",1742407901720,0.248387,84546.0,84537.0,0.3]
["bitfinex","BTCUSD",1742407901927,0.38812831,84550.0,84537.0,0.3]
["bitfinex","BTCUSD",1742407901928,0.37630131,84550.0,84545.0,0.236559]
["bitfinex","BTCUSD",1742407902191,0.37630131,84550.0,84542.0,0.011828]
["bitfinex","BTCUSD",1742407902192,0.37630131,84550.0,84537.0,0.311829]
["bitfinex","BTCUSD",1742407902193,0.37630131,84570.0,84568.0,0.011824]
["bitfinex","BTCUSD",1742407902391,0.51172,84590.0,84586.0,0.011822]
["bitfinex","BTCUSD",1742407902392,0.88802131,84590.0,84586.0,0.011822]
["bitfinex","BTCUSD",1742407902595,0.88802131,84590.0,84578.0,0.011823]
["bitfinex","BTCUSD",1742407902596,0.011822,84585.0,84575.0,0.011823]
["bitfinex","BTCUSD",1742407902800,0.236454,84583.0,84573.0,0.236482]
["bitfinex","BTCUSD",1742407903008,0.37630131,84580.0,84573.0,0.248306]
["bitfinex","BTCUSD",1742407903217,0.011822,84582.0,84569.0,0.23649]
["bitfinex","BTCUSD",1742407903432,0.011823,84577.0,84569.0,0.248314]
["bitfinex","BTCUSD",1742407903638,0.226476,84576.0,84569.0,0.3]
["bitfinex","BTCUSD",1742407903847,0.38852573,84583.0,84572.0,0.011824]
["bitfinex","BTCUSD",1742407904073,0.00040242,84583.0,84582.0,0.011822]
["bitfinex","BTCUSD",1742407904290,0.00040242,84583.0,84582.0,0.3]
["bitfinex","BTCUSD",1742407904472,0.011823,84579.0,84567.0,0.011824]
["bitfinex","BTCUSD",1742407904719,0.62458731,84580.0,84569.0,0.3]
["bitfinex","BTCUSD",1742407904937,0.62458731,84580.0,84566.0,0.236501]
["bitfinex","BTCUSD",1742407904938,0.236482,84574.0,84566.0,0.3]
["bitfinex","BTCUSD",1742407905153,0.62458931,84580.0,84570.0,0.011824]
["bitfinex","BTCUSD",1742407905425,0.984488,84609.0,84575.0,0.011823]
["bitfinex","BTCUSD",1742407905426,0.236448,84585.0,84575.0,0.011823]
["bitfinex","BTCUSD",1742407905638,0.24827,84586.0,84578.0,0.011823]
["bitfinex","BTCUSD",1742407905850,0.37630131,84590.0,84582.0,0.311822]
["bitfinex","BTCUSD",1742407906057,0.236438,84589.0,84582.0,0.3]
["bitfinex","BTCUSD",1742407906270,0.011825,84566.0,84550.0,0.31384]
["bitfinex","BTCUSD",1742407906477,0.011825,84566.0,84554.0,0.011826]
["bitfinex","BTCUSD",1742407906478,0.37630131,84560.0,84554.0,0.011826]
["bitfinex","BTCUSD",1742407906724,0.37630131,84560.0,84556.0,0.248353]
["bitfinex","BTCUSD",1742407906925,0.236562,84545.0,84527.0,0.28601]
["bitfinex","BTCUSD",1742407907131,0.011828,84542.0,84533.0,0.24842]
["bitfinex","BTCUSD",1742407907341,0.011828,84542.0,84527.0,0.01183]
["bitfinex","BTCUSD",1742407907551,0.011828,84542.0,84525.0,0.01183]
["bitfinex","BTCUSD",1742407907552,0.011828,84542.0,84529.0,0.3]
["bitfinex","BTCUSD",1742407907773,0.011828,84542.0,84531.0,0.011829]
["bitfinex","BTCUSD",1742407907980,0.248375,84550.0,84541.0,0.012165]
["bitfinex","BTCUSD",1742407908181,0.011828,84545.0,84541.0,0.00045804]
["bitfinex","BTCUSD",1742407908374,0.011828,84543.0,84541.0,0.00045804]
["bitfinex","BTCUSD",1742407908583,0.23654,84553.0,84545.0,0.236558]
["bitfinex","BTCUSD",1742407908785,0.011827,84550.0,84543.0,0.236565]
["bitfinex","BTCUSD",1742407909283,0.236536,84554.0,84546.0,0.011827]
["bitfinex","BTCUSD",1742407909449,0.38812631,84560.0,84552.0,0.011827]
["bitfinex","BTCUSD",1742407909624,0.011826,84557.0,84556.0,0.006]
["bitfinex","BTCUSD",1742407909835,0.236505,84565.0,84557.0,0.011826]
["bitfinex","BTCUSD",1742407910031,0.011824,84569.0,84560.0,0.011825]
["bitfinex","BTCUSD",1742407910262,0.248333,84564.0,84557.0,0.011826]
["bitfinex","BTCUSD",1742407910459,0.248333,84564.0,84558.0,0.536522]
["bitfinex","BTCUSD",1742407910635,0.011826,84559.0,84558.0,0.3]
["bitfinex","BTCUSD",1742407910836,0.236493,84569.0,84547.0,0.236554]
["bitfinex","BTCUSD",1742407910837,0.248363,84554.0,84549.0,0.3]
["bitfinex","BTCUSD",1742407911035,0.011823,84575.0,84561.0,0.011825]
["bitfinex","BTCUSD",1742407911275,0.236459,84582.0,84572.0,0.011824]
["bitfinex","BTCUSD",1742407911430,0.23646,84581.0,84576.0,0.3]
["bitfinex","BTCUSD",1742407911667,0.011823,84575.0,84563.0,0.011825]
["bitfinex","BTCUSD",1742407911873,0.236471,84577.0,84571.0,0.3]
["bitfinex","BTCUSD",1742407912076,0.236475,84576.0,84571.0,0.3]
["bitfinex","BTCUSD",1742407912278,0.011823,84579.0,84573.0,0.011824]
["bitfinex","BTCUSD",1742407912475,0.236473,84577.0,84573.0,0.3]
["bitfinex","BTCUSD",1742407912686,0.011825,84563.0,84551.0,0.284943]
["bitfinex","BTCUSD",1742407912931,0.011825,84563.0,84562.0,0.3]
["bitfinex","BTCUSD",1742407913133,0.236517,84561.0,84557.0,0.3]
["bitfinex","BTCUSD",1742407913332,0.011828,84542.0,84526.0,0.25948]
["bitfinex","BTCUSD",1742407913582,0.236568,84543.0,84531.0,0.011829]
["bitfinex","BTCUSD",1742407913790,0.011828,84542.0,84532.0,0.011829]
["bitfinex","BTCUSD",1742407913987,0.011828,84542.0,84526.0,0.25948]
["bitfinex","BTCUSD",1742407914188,0.011828,84542.0,84529.0,0.31183]
["bitfinex","BTCUSD",1742407914366,0.011828,84542.0,84535.0,0.3]
["bitfinex","BTCUSD",1742407914566,0.011828,84545.0,84541.0,0.00045804]
["bitfinex","BTCUSD",1742407914809,0.011824,84570.0,84555.0,0.011826]
["bitfinex","BTCUSD",1742407915044,0.236557,84546.0,84541.0,0.00045804]
["bitfinex","BTCUSD",1742407915250,0.38812831,84551.0,84545.0,0.3]
["bitfinex","BTCUSD",1742407915456,0.236566,84543.0,84541.0,0.00045804]
["bitfinex","BTCUSD",1742407915662,0.011828,84542.0,84541.0,0.00045804]
["bitfinex","BTCUSD",1742407915865,0.248396,84542.0,84541.0,0.00045804]
["bitfinex","BTCUSD",1742407916073,0.248479,84514.0,84513.0,0.0003372]
["bitfinex","BTCUSD",1742407916489,0.248479,84514.0,84513.0,0.00045836]
["bitfinex","BTCUSD",1742407916694,0.26301985,84514.0,84513.0,3.6e-07]
["bitfinex","BTCUSD",1742407917572,0.26301985,84514.0,84513.0,0.00400036]
["bitfinex","BTCUSD",1742407917749,0.248479,84514.0,84513.0,3.6e-07]
["bitfinex","BTCUSD",1742407918171,0.248479,84514.0,84513.0,0.00200036]
["bitfinex","BTCUSD",1742407918378,0.025,84537.0,84513.0,0.00200036]
["bitfinex","BTCUSD",1742407918595,0.01183,84529.0,84513.0,0.23864736]
["bitfinex","BTCUSD",1742407918812,0.37630131,84540.0,84533.0,0.011829]
["bitfinex","BTCUSD",1742407919026,0.011828,84539.0,84529.0,0.3]
["bitfinex","BTCUSD",1742407919229,0.011829,84535.0,84529.0,0.548433]
["bitfinex","BTCUSD",1742407919428,0.236591,84534.0,84530.0,0.236601]
["bitfinex","BTCUSD",1742407919634,0.248418,84535.0,84530.0,0.236601]
["bitfinex","BTCUSD",1742407919865,0.011829,84536.0,84529.0,0.31183]
["bitfinex","BTCUSD",1742407920070,0.248415,84536.0,84532.0,0.236595]
["bitfinex","BTCUSD",1742407920280,0.37630131,84550.0,84539.0,0.311828]
["bitfinex","BTCUSD",1742407920516,0.011827,84548.0,84542.0,0.011828]
["bitfinex","BTCUSD",1742407920721,0.61285031,84550.0,84536.0,0.3]
["bitfinex","BTCUSD",1742407920931,0.61285031,84550.0,84523.0,0.236621]
["bitfinex","BTCUSD",1742407920932,0.01183,84530.0,84523.0,0.236621]
["bitfinex","BTCUSD",1742407921148,0.01183,84530.0,84513.0,0.0456]
["bitfinex","BTCUSD",1742407921149,0.38812931,84539.0,84533.0,0.011829]
["bitfinex","BTCUSD",1742407921356,0.248415,84536.0,84532.0,0.005]
["bitfinex","BTCUSD",1742407921559,0.248422,84533.0,84532.0,0.005]
["bitfinex","BTCUSD",1742407921998,0.236589,84535.0,84532.0,0.005]
["bitfinex","BTCUSD",1742407922205,0.01194962,84536.0,84532.0,0.005]
["bitfinex","BTCUSD",1742407922417,0.00012062,84536.0,84535.0,0.011829]
["bitfinex","BTCUSD",1742407922628,0.00012062,84536.0,84534.0,0.53659]
["bitfinex","BTCUSD",1742407922835,0.00012062,84536.0,84535.0,0.011829]
["bitfinex","BTCUSD",1742407923418,0.00012062,84536.0,84535.0,0.0130118]
["bitfinex","BTCUSD",1742407923622,6.2e-07,84536.0,84535.0,0.43258683]
["bitfinex","BTCUSD",1742407923827,6.2e-07,84536.0,84535.0,0.44594488]
["bitfinex","BTCUSD",1742407924030,0.0001687,84583.0,84577.0,0.23647]
["bitfinex","BTCUSD",1742407924280,0.0001687,84583.0,84570.0,0.011824]
["bitfinex","BTCUSD",1742407924281,0.248294,84577.0,84570.0,0.011824]
["bitfinex","BTCUSD",1742407924515,0.011825,84564.0,84559.0,0.3]
["bitfinex","BTCUSD",1742407924728,0.236513,84562.0,84559.0,0.3]
["bitfinex","BTCUSD",1742407924870,0.011825,84563.0,84559.0,0.3]
["bitfinex","BTCUSD",1742407925089,0.011818,84612.0,84580.0,0.311823]
["bitfinex","BTCUSD",1742407925290,0.37630131,84600.0,84580.0,0.563343]
["bitfinex","BTCUSD",1742407925493,0.236416,84597.0,84580.0,0.563343]
["bitfinex","BTCUSD",1742407925763,0.011822,84587.0,84580.0,0.563343]
["bitfinex","BTCUSD",1742407925872,0.011822,84585.0,84580.0,0.55152]
["bitfinex","BTCUSD",1742407926073,0.24868449,84581.0,84580.0,0.25152]
["bitfinex","BTCUSD",1742407926282,0.23686249,84581.0,84580.0,0.25152]
["bitfinex","BTCUSD",1742407926485,0.24868449,84581.0,84580.0,0.25152]
["bitfinex","BTCUSD",1742407926916,0.02235885,84581.0,84580.0,0.006]
["bitfinex","BTCUSD",1742407927116,0.02235885,84581.0,84580.0,0.017823]
["bitfinex","BTCUSD",1742407927323,0.02235885,84581.0,84580.0,0.006]
["bitfinex","BTCUSD",1742407927524,0.02235885,84581.0,84580.0,0.554285]
["bitfinex","BTCUSD",1742407927729,0.02235885,84581.0,84560.0,0.51204]
["bitfinex","BTCUSD",1742407927730,0.011824,84572.0,84560.0,0.51204]
["bitfinex","BTCUSD",1742407927930,0.236488,84571.0,84567.0,0.536498]
["bitfinex","BTCUSD",1742407928137,0.248309,84572.0,84567.0,0.536498]
["bitfinex","BTCUSD",1742407928350,0.236483,84573.0,84567.0,0.536498]
["bitfinex","BTCUSD",1742407928750,0.236483,84573.0,84567.0,0.3]
["bitfinex","BTCUSD",1742407929117,0.00040349,84581.0,84567.0,0.3]
["bitfinex","BTCUSD",1742407929118,0.00040349,84581.0,84580.0,0.006]
["bitfinex","BTCUSD",1742407929539,0.00040349,84581.0,84572.0,0.011824]
["bitfinex","BTCUSD",1742407929540,0.248306,84573.0,84572.0,0.3]
["bitfinex","BTCUSD",1742407929756,0.00040349,84581.0,84574.0,0.011823]
["bitfinex","BTCUSD",1742407929958,0.011824,84573.0,84568.0,0.3]
["bitfinex","BTCUSD",1742407930164,0.011824,84569.0,84568.0,0.3]
["bitfinex","BTCUSD",1742407930380,0.248317,84569.0,84568.0,0.3]
["bitfinex","BTCUSD",1742407930582,0.248317,84569.0,84560.0,0.236517]
["bitfinex","BTCUSD",1742407930583,0.248334,84564.0,84560.0,0.236517]
["bitfinex","BTCUSD",1742407930805,0.62478131,84600.0,84569.0,0.011824]
["bitfinex","BTCUSD",1742407931015,0.23643,84592.0,84580.0,0.011823]
["bitfinex","BTCUSD",1742407931216,0.01222549,84581.0,84580.0,0.24764]
["bitfinex","BTCUSD",1742407931441,0.01222549,84581.0,84577.0,0.3]
["bitfinex","BTCUSD",1742407931442,0.248291,84578.0,84577.0,0.3]
["bitfinex","BTCUSD",1742407931656,0.248289,84579.0,84577.0,0.3]
["bitfinex","BTCUSD",1742407931909,0.25881801,84581.0,84577.0,0.3]
["bitfinex","BTCUSD",1742407932115,0.02235301,84581.0,84577.0,0.011823]
["bitfinex","BTCUSD",1742407932318,0.02235301,84581.0,84580.0,0.311823]
["bitfinex","BTCUSD",1742407932548,0.00040349,84581.0,84580.0,0.311823]
["bitfinex","BTCUSD",1742407933654,0.02235321,84581.0,84580.0,0.311823]
["bitfinex","BTCUSD",1742407933862,0.02235321,84581.0,84580.0,0.316823]
["bitfinex","BTCUSD",1742407934280,9.1e-07,84583.0,84582.0,0.311822]
["bitfinex","BTCUSD",1742407934481,8.6e-07,84583.0,84582.0,0.43139703]
["bitfinex","BTCUSD",1742407934879,8.6e-07,84583.0,84582.0,0.44593788]
["bitfinex","BTCUSD",1742407935335,0.01110513,84640.0,84631.0,0.011816]
["bitfinex","BTCUSD",1742407935549,0.236307,84636.0,84628.0,0.011816]
["bitfinex","BTCUSD",1742407935797,8e-08,84640.0,84639.0,0.548111]
["bitfinex","BTCUSD",1742407936010,8e-08,84649.0,84648.0,0.548085]
["bitfinex","BTCUSD",1742407936216,3.8e-07,84666.0,84665.0,0.548036]
["bitfinex","BTCUSD",1742407936834,0.00040322,84666.0,84665.0,0.548036]
["bitfinex","BTCUSD",1742407937291,2.2e-07,84666.0,84665.0,0.548036]
["bitfinex","BTCUSD",1742407937706,2.2e-07,84666.0,84665.0,1.059756]
["bitfinex","BTCUSD",1742407937916,2.2e-07,84666.0,84665.0,1.18533103]
["bitfinex","BTCUSD",1742407938125,2.2e-07,84666.0,84665.0,1.065756]
["bitfinex","BTCUSD",1742407938327,2.2e-07,84666.0,84665.0,0.54936]
["bitfinex","BTCUSD",1742407938558,2.2e-07,84666.0,84665.0,0.24936]
["bitfinex","BTCUSD",1742407939383,2.2e-07,84666.0,84665.0,0.24336]
["bitfinex","BTCUSD",1742407939723,0.011812,84655.0,84635.0,0.011815]
["bitfinex","BTCUSD",1742407939904,0.236267,84650.0,84644.0,0.24224]
["bitfinex","BTCUSD",1742407940108,0.37630131,84662.0,84632.0,0.011815]
["bitfinex","BTCUSD",1742407940109,0.236305,84637.0,84632.0,0.2422]
["bitfinex","BTCUSD",1742407940319,0.011814,84645.0,84640.0,0.236294]
["bitfinex","BTCUSD",1742407940524,2.2e-07,84666.0,84632.0,0.2422]
["bitfinex","BTCUSD",1742407940525,0.96880131,84670.0,84650.0,0.011813]
["bitfinex","BTCUSD",1742407940766,0.37630131,84660.0,84652.0,0.236258]
["bitfinex","BTCUSD",1742407940965,0.37630131,84660.0,84656.0,0.236247]
["bitfinex","BTCUSD",1742407941168,0.011813,84649.0,84622.0,0.011817]
["bitfinex","BTCUSD",1742407941372,0.011814,84641.0,84630.0,0.236322]
["bitfinex","BTCUSD",1742407941544,0.38811231,84660.0,84643.0,0.011814]
["bitfinex","BTCUSD",1742407941749,0.38811231,84660.0,84656.0,0.236248]
["bitfinex","BTCUSD",1742407941951,0.37630131,84660.0,84657.0,0.236246]
["bitfinex","BTCUSD",1742407942420,0.236217,84668.0,84649.0,0.236269]
["bitfinex","BTCUSD",1742407942421,0.88790131,84670.0,84669.0,0.236213]
["bitfinex","BTCUSD",1742407942628,0.001,84679.0,84678.0,0.236188]
["bitfinex","BTCUSD",1742407942818,0.001,84679.0,84672.0,0.248013]
["bitfinex","BTCUSD",1742407942819,0.001,84679.0,84672.0,0.2362]
["bitfinex","BTCUSD",1742407943021,0.001,84679.0,84676.0,0.236191]
["bitfinex","BTCUSD",1742407943178,0.001,84679.0,84677.0,0.23619]
["bitfinex","BTCUSD",1742407943426,0.001,84679.0,84649.0,0.518538]
["bitfinex","BTCUSD",1742407943427,0.01181,84673.0,84649.0,0.518538]
["bitfinex","BTCUSD",1742407943638,0.012809,84679.0,84667.0,0.236218]
["bitfinex","BTCUSD",1742407943639,0.37630131,84670.0,84667.0,0.236218]
["bitfinex","BTCUSD",1742407943815,0.0011208,84679.0,84665.0,0.011811]
["bitfinex","BTCUSD",1742407944018,0.0011208,84679.0,84678.0,0.236188]
["bitfinex","BTCUSD",1742407944848,0.0011208,84679.0,84678.0,0.247997]
["bitfinex","BTCUSD",1742407945955,0.0011208,84679.0,84678.0,0.236188]
["bitfinex","BTCUSD",1742407946765,0.0011208,84679.0,84678.0,0.240188]
["bitfinex","BTCUSD",1742407946969,0.0129298,84679.0,84678.0,0.004]
["bitfinex","BTCUSD",1742407947185,0.0129298,84679.0,84666.0,0.3]
["bitfinex","BTCUSD",1742407947186,0.0011208,84679.0,84666.0,0.24803]
["bitfinex","BTCUSD",1742407947542,0.0011208,84679.0,84678.0,0.540188]
["bitfinex","BTCUSD",1742407947746,0.0011208,84679.0,84678.0,0.547997]
["bitfinex","BTCUSD",1742407947958,0.0011208,84679.0,84678.0,0.538997]
["bitfinex","BTCUSD",1742407948369,0.0011208,84679.0,84678.0,0.542997]
["bitfinex","BTCUSD",1742407948577,8e-07,84679.0,84678.0,0.66257203]
["bitfinex","BTCUSD",1742407948787,4e-07,84699.0,84698.0,0.547939]
["bitfinex","BTCUSD",1742407949005,4e-07,84699.0,84698.0,0.247939]
["bitfinex","BTCUSD",1742407949210,4e-07,84699.0,84689.0,0.011807]
["bitfinex","BTCUSD",1742407949211,0.236144,84694.0,84689.0,0.236155]
["bitfinex","BTCUSD",1742407949412,0.011806,84697.0,84678.0,0.015809]
["bitfinex","BTCUSD",1742407949413,0.011807,84695.0,84678.0,0.015809]
["bitfinex","BTCUSD",1742407949645,4e-07,84699.0,84695.0,0.23614]
["bitfinex","BTCUSD",1742407949852,4e-07,84699.0,84697.0,0.236134]
["bitfinex","BTCUSD",1742407950300,4e-07,84699.0,84698.0,0.011806]
["bitfinex","BTCUSD",1742407950516,4e-07,84699.0,84698.0,0.01298645]
["bitfinex","BTCUSD",1742407950728,4e-07,84699.0,84698.0,0.311806]
["bitfinex","BTCUSD",1742407951181,4e-07,84709.0,84708.0,0.54791]
["bitfinex","BTCUSD",1742407951381,0.00012116,84709.0,84708.0,0.54791]
["bitfinex","BTCUSD",1742407952704,1.6e-07,84709.0,84708.0,0.54791]
["bitfinex","BTCUSD",1742407953255,0.0001693,84725.0,84723.0,0.247866]
["bitfinex","BTCUSD",1742407953256,4.6e-07,84725.0,84723.0,0.247866]
["bitfinex","BTCUSD",1742407953433,4.6e-07,84725.0,84724.0,1.060003]
["bitfinex","BTCUSD",1742407953983,7e-08,84739.0,84738.0,0.011801]
["bitfinex","BTCUSD",1742407954148,7e-08,84739.0,84738.0,0.54940445]
["bitfinex","BTCUSD",1742407954358,7e-08,84739.0,84738.0,0.54822462]
["bitfinex","BTCUSD",1742407955159,0.001,84769.0,84750.0,0.547787]
["bitfinex","BTCUSD",1742407955160,3.7e-07,84751.0,84750.0,0.547787]
["bitfinex","BTCUSD",1742407955375,3.7e-07,84751.0,84750.0,0.994667]
["bitfinex","BTCUSD",1742407957204,3.7e-07,84751.0,84741.0,0.0118]
["bitfinex","BTCUSD",1742407957205,0.011799,84750.0,84738.0,0.00040262]
["bitfinex","BTCUSD",1742407957414,3.7e-07,84751.0,84750.0,0.006]
["bitfinex","BTCUSD",1742407957632,0.0118,84741.0,84738.0,0.00040262]
["bitfinex","BTCUSD",1742407957839,0.0118,84739.0,84738.0,0.00040262]
["bitfinex","BTCUSD",1742407958267,0.027523,84739.0,84738.0,0.00040262]
["bitfinex","BTCUSD",1742407958471,0.02634085,84739.0,84738.0,0.00040262]
["bitfinex","BTCUSD",1742407958726,0.02634085,84739.0,84695.0,0.00900849]
["bitfinex","BTCUSD",1742407958727,0.011806,84698.0,84689.0,0.011807]
["bitfinex","BTCUSD",1742407958924,0.236184,84680.0,84674.0,0.01181]
["bitfinex","BTCUSD",1742407959126,0.011808,84683.0,84676.0,0.00040349]
["bitfinex","BTCUSD",1742407959296,0.011809,84677.0,84676.0,0.00040349]
["bitfinex","BTCUSD",1742407959710,0.011807,84693.0,84686.0,0.011808]
["bitfinex","BTCUSD",1742407959911,0.016806,84700.0,84676.0,0.01221249]
["bitfinex","BTCUSD",1742407959912,0.011808,84688.0,84682.0,0.247983]
["bitfinex","BTCUSD",1742407960114,0.011808,84688.0,84679.0,0.011809]
["bitfinex","BTCUSD",1742407960115,0.37630131,84710.0,84708.0,0.236103]
["bitfinex","BTCUSD",1742407960310,0.011804,84715.0,84703.0,0.011805]
["bitfinex","BTCUSD",1742407960510,0.37630131,84720.0,84713.0,0.011804]
["bitfinex","BTCUSD",1742407960718,0.37630131,84720.0,84708.0,0.011805]
["bitfinex","BTCUSD",1742407960719,0.011804,84716.0,84708.0,0.011805]
["bitfinex","BTCUSD",1742407961012,0.61237331,84720.0,84710.0,0.011804]
["bitfinex","BTCUSD",1742407961224,0.011805,84707.0,84700.0,0.011806]
["bitfinex","BTCUSD",1742407961434,0.011804,84716.0,84710.0,0.236098]
["bitfinex","BTCUSD",1742407961643,0.011804,84716.0,84708.0,0.24831149]
["bitfinex","BTCUSD",1742407961644,0.236095,84712.0,84708.0,0.24831149]
["bitfinex","BTCUSD",1742407961867,0.236066,84723.0,84715.0,0.011804]
["bitfinex","BTCUSD",1742407962070,0.236066,84723.0,84708.0,0.00040349]
["bitfinex","BTCUSD",1742407962071,0.37630131,84750.0,84741.0,0.236011]
["bitfinex","BTCUSD",1742407962326,0.37630131,84750.0,84737.0,0.011801]
["bitfinex","BTCUSD",1742407962327,0.011799,84746.0,84737.0,0.011801]
["bitfinex","BTCUSD",1742407962537,0.011799,84746.0,84735.0,0.2324]
["bitfinex","BTCUSD",1742407962538,0.247802,84745.0,84736.0,0.311801]
["bitfinex","BTCUSD",1742407962772,0.02182859,84749.0,84748.0,0.247792]
["bitfinex","BTCUSD",1742407963329,0.02182859,84749.0,84748.0,0.237792]
["bitfinex","BTCUSD",1742407963537,3.7e-07,84751.0,84750.0,0.247787]
["bitfinex","BTCUSD",1742407963965,3.7e-07,84751.0,84750.0,0.547787]
["bitfinex","BTCUSD",1742407964577,3.7e-07,84751.0,84750.0,0.66736203]
["bitfinex","BTCUSD",1742407964773,0.001,84769.0,84768.0,0.247734]
["bitfinex","BTCUSD",1742407964972,0.001,84769.0,84768.0,0.778934]
["bitfinex","BTCUSD",1742407966202,0.01179,84817.0,84782.0,0.547693]
["bitfinex","BTCUSD",1742407966447,0.011791,84808.0,84782.0,0.547693]
["bitfinex","BTCUSD",1742407966656,0.37630131,84820.0,84782.0,0.547693]
["bitfinex","BTCUSD",1742407966657,0.23588,84789.0,84782.0,0.3]
["bitfinex","BTCUSD",1742407966972,0.011795,84779.0,84776.0,0.3]
["bitfinex","BTCUSD",1742407967140,0.24773,84770.0,84768.0,0.00040349]
["bitfinex","BTCUSD",1742407967365,0.011795,84775.0,84770.0,0.011796]
["bitfinex","BTCUSD",1742407967568,0.011796,84769.0,84768.0,0.00040349]
["bitfinex","BTCUSD",1742407967763,0.01297815,84769.0,84768.0,0.00040349]
["bitfinex","BTCUSD",1742407967964,0.02633685,84769.0,84768.0,0.00040349]
["bitfinex","BTCUSD",1742407968173,0.027519,84769.0,84768.0,0.00040349]
["bitfinex","BTCUSD",1742407968376,0.02633685,84769.0,84768.0,0.00040349]
["bitfinex","BTCUSD",1742407968926,0.0843,84784.0,84768.0,0.00040349]
["bitfinex","BTCUSD",1742407969142,0.011796,84769.0,84768.0,0.00040349]
["bitfinex","BTCUSD",1742407969539,0.011795,84775.0,84766.0,0.24774]
["bitfinex","BTCUSD",1742407969742,0.247717,84774.0,84767.0,0.011797]
["bitfinex","BTCUSD",1742407969956,0.247727,84771.0,84768.0,0.002]
["bitfinex","BTCUSD",1742407970171,0.011796,84774.0,84763.0,0.011797]
["bitfinex","BTCUSD",1742407970407,0.235928,84772.0,84766.0,0.011797]
["bitfinex","BTCUSD",1742407970615,0.011796,84774.0,84768.0,0.011796]
["bitfinex","BTCUSD",1742407970811,0.247722,84773.0,84766.0,0.247738]
["bitfinex","BTCUSD",1742407971035,0.38809631,84777.0,84767.0,0.011797]
["bitfinex","BTCUSD",1742407971239,0.011794,84784.0,84776.0,0.24771]
["bitfinex","BTCUSD",1742407971437,0.38809431,84790.0,84780.0,0.235903]
["bitfinex","BTCUSD",1742407971438,0.235893,84785.0,84780.0,0.235903]
["bitfinex","BTCUSD",1742407971719,0.2603816,84783.0,84776.0,0.011795]
["bitfinex","BTCUSD",1742407971916,0.2603816,84783.0,84776.0,0.24771]
["bitfinex","BTCUSD",1742407972137,0.0244846,84783.0,84778.0,0.23591]
["bitfinex","BTCUSD",1742407972376,0.0126906,84783.0,84782.0,0.011794]
["bitfinex","BTCUSD",1742407972591,0.0126906,84783.0,84782.0,0.24969336]
["bitfinex","BTCUSD",1742407972804,0.0126906,84783.0,84782.0,0.248514]
["bitfinex","BTCUSD",1742407973010,0.0126906,84783.0,84782.0,0.23672]
["bitfinex","BTCUSD",1742407973728,0.0126906,84783.0,84782.0,0.248514]
["bitfinex","BTCUSD",1742407974166,0.011795,84775.0,84768.0,0.235935]
["bitfinex","BTCUSD",1742407974368,0.011796,84774.0,84758.0,0.011798]
["bitfinex","BTCUSD",1742407974574,0.011796,84769.0,84763.0,0.247746]
["bitfinex","BTCUSD",1742407974775,0.247732,84769.0,84764.0,0.235947]
["bitfinex","BTCUSD",1742407975412,0.24773,84770.0,84765.0,0.235945]
["bitfinex","BTCUSD",1742407975571,0.235965,84758.0,84757.0,0.00040382]
["bitfinex","BTCUSD",1742407975772,0.247763,84758.0,84757.0,0.00040382]
["bitfinex","BTCUSD",1742407976638,0.23596,84760.0,84757.0,0.00040382]
["bitfinex","BTCUSD",1742407976822,0.235937,84769.0,84757.0,0.00040382]
["bitfinex","BTCUSD",1742407976823,0.011796,84774.0,84762.0,0.011797]
["bitfinex","BTCUSD",1742407976997,0.011795,84776.0,84766.0,0.235943]
["bitfinex","BTCUSD",1742407977197,0.0128594,84783.0,84767.0,0.011797]
["bitfinex","BTCUSD",1742407977198,0.247693,84782.0,84767.0,0.011797]
["bitfinex","BTCUSD",1742407977403,0.011796,84770.0,84764.0,0.006]
["bitfinex","BTCUSD",1742407977605,0.247741,84766.0,84764.0,0.006]
["bitfinex","BTCUSD",1742407977805,0.247741,84766.0,84753.0,0.011798]
["bitfinex","BTCUSD",1742407977806,0.235964,84759.0,84754.0,0.23344]
["bitfinex","BTCUSD",1742407978170,0.235964,84759.0,84751.0,0.51076]
["bitfinex","BTCUSD",1742407978361,0.235936,84769.0,84754.0,0.011798]
["bitfinex","BTCUSD",1742407978491,0.011796,84768.0,84760.0,0.235959]
["bitfinex","BTCUSD",1742407978699,0.011796,84768.0,84764.0,0.004]
["bitfinex","BTCUSD",1742407978897,0.011798,84758.0,84751.0,0.51076]
["bitfinex","BTCUSD",1742407979098,0.011798,84758.0,84734.0,0.011801]
["bitfinex","BTCUSD",1742407979099,0.247763,84758.0,84734.0,0.011801]
["bitfinex","BTCUSD",1742407979319,0.247763,84758.0,84740.0,0.2324]
["bitfinex","BTCUSD",1742407980452,0.011799,84749.0,84740.0,0.22780382]
["bitfinex","BTCUSD",1742407980654,0.37630131,84750.0,84748.0,0.235992]
["bitfinex","BTCUSD",1742407980870,0.37630131,84760.0,84757.0,0.235967]
["bitfinex","BTCUSD",1742407981074,0.235964,84759.0,84757.0,0.003]
["bitfinex","BTCUSD",1742407981337,0.011798,84758.0,84757.0,0.003]
["bitfinex","BTCUSD",1742407981749,0.37630131,84760.0,84757.0,0.003]
["bitfinex","BTCUSD",1742407981959,0.61220831,84780.0,84770.0,0.011796]
["bitfinex","BTCUSD",1742407982164,0.37630131,84780.0,84778.0,0.011795]
["bitfinex","BTCUSD",1742407982372,0.0128594,84783.0,84781.0,0.247695]
["bitfinex","BTCUSD",1742407982588,0.0128594,84783.0,84779.0,0.235906]
["bitfinex","BTCUSD",1742407982763,0.0128594,84783.0,84781.0,0.011795]
["bitfinex","BTCUSD",1742407982999,0.0080494,84783.0,84782.0,1.05959236]
["bitfinex","BTCUSD",1742407983195,0.0080494,84783.0,84774.0,0.011796]
["bitfinex","BTCUSD",1742407983196,0.235907,84780.0,84769.0,0.011796]
["bitfinex","BTCUSD",1742407983349,0.37630131,84780.0,84779.0,0.2477]
["bitfinex","BTCUSD",1742407983515,0.247681,84787.0,84783.0,0.235894]
["bitfinex","BTCUSD",1742407983716,0.37630131,84789.0,84786.0,0.235886]
["bitfinex","BTCUSD",1742407983958,0.011795,84781.0,84778.0,0.00040429]
["bitfinex","BTCUSD",1742407984138,0.011794,84786.0,84778.0,0.00040429]
["bitfinex","BTCUSD",1742407984139,0.011794,84783.0,84778.0,0.00040429]
["bitfinex","BTCUSD",1742407984333,0.247693,84782.0,84778.0,0.00040429]
["bitfinex","BTCUSD",1742407984672,0.011793,84791.0,84778.0,0.00040429]
["bitfinex","BTCUSD",1742407984906,0.247659,84794.0,84783.0,0.235895]
["bitfinex","BTCUSD",1742407985124,0.235863,84795.0,84783.0,0.011794]
["bitfinex","BTCUSD",1742407985298,0.235839,84804.0,84778.0,0.01219929]
["bitfinex","BTCUSD",1742407985299,0.235836,84805.0,84798.0,0.247646]
["bitfinex","BTCUSD",1742407985541,0.011791,84807.0,84798.0,0.235854]
["bitfinex","BTCUSD",1742407985542,0.247635,84803.0,84798.0,0.235854]
["bitfinex","BTCUSD",1742407985746,0.37630131,84810.0,84798.0,0.247646]
["bitfinex","BTCUSD",1742407986100,0.37630131,84820.0,84798.0,0.247646]
["bitfinex","BTCUSD",1742407986890,0.001,84829.0,84798.0,0.547646]
["bitfinex","BTCUSD",1742407987078,1e-06,84799.0,84798.0,0.71582103]
["bitfinex","BTCUSD",1742407987299,0.001,84829.0,84828.0,0.247559]
["bitfinex","BTCUSD",1742407987503,0.001,84829.0,84828.0,0.774999]
["bitfinex","BTCUSD",1742407987745,0.001,84829.0,84828.0,0.239228]
["bitfinex","BTCUSD",1742407987951,0.001,84829.0,84828.0,0.22744]
["bitfinex","BTCUSD",1742407988160,0.001,84829.0,84827.0,0.55878]
["bitfinex","BTCUSD",1742407988161,0.001,84829.0,84827.0,0.235771]
["bitfinex","BTCUSD",1742407988370,0.001,84829.0,84828.0,0.011788]
["bitfinex","BTCUSD",1742407988992,0.001,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1742407989617,0.001,84829.0,84828.0,0.247559]
["bitfinex","BTCUSD",1742407989822,0.248556,84829.0,84828.0,0.006]
["bitfinex","BTCUSD",1742407990023,0.001,84829.0,84828.0,0.247559]
["bitfinex","BTCUSD",1742407990224,0.001,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1742407990430,0.001,84829.0,84828.0,0.006]
["bitfinex","BTCUSD",1742407990673,0.26309685,84829.0,84828.0,0.006]
["bitfinex","BTCUSD",1742407991439,0.012788,84829.0,84828.0,0.006]
["bitfinex","BTCUSD",1742407991639,0.248556,84829.0,84828.0,0.006]
["bitfinex","BTCUSD",1742407991849,0.011788,84828.0,84827.0,0.00040429]
["bitfinex","BTCUSD",1742407993110,0.02632885,84828.0,84827.0,0.00040429]
["bitfinex","BTCUSD",1742407993322,0.011788,84828.0,84827.0,0.00040429]
["bitfinex","BTCUSD",1742407993748,0.027511,84828.0,84827.0,2.9e-07]
["bitfinex","BTCUSD",1742407993976,0.02632885,84828.0,84827.0,2.9e-07]
["bitfinex","BTCUSD",1742407994180,0.011788,84828.0,84827.0,0.00100029]
["bitfinex","BTCUSD",1742407994385,0.01297015,84828.0,84827.0,2.9e-07]
["bitfinex","BTCUSD",1742407994585,0.027511,84828.0,84827.0,2.9e-07]
["bitfinex","BTCUSD",1742407995506,0.027511,84828.0,84792.0,0.2242]
["bitfinex","BTCUSD",1742407995507,0.235854,84799.0,84792.0,0.2242]
["bitfinex","BTCUSD",1742407995712,0.235803,84817.0,84812.0,0.235813]
["bitfinex","BTCUSD",1742407995915,0.011789,84818.0,84808.0,0.459426]
["bitfinex","BTCUSD",1742407996109,0.011791,84809.0,84808.0,0.2236]
["bitfinex","BTCUSD",1742407996320,0.235855,84798.0,84797.0,0.52344]
["bitfinex","BTCUSD",1742407996562,0.247647,84798.0,84797.0,0.22344]
["bitfinex","BTCUSD",1742407996747,0.247647,84798.0,84792.0,0.00040469]
["bitfinex","BTCUSD",1742407996748,0.235858,84797.0,84792.0,0.23627369]
["bitfinex","BTCUSD",1742407996964,0.247618,84808.0,84794.0,0.22304]
["bitfinex","BTCUSD",1742407997177,0.247618,84808.0,84804.0,0.235836]
["bitfinex","BTCUSD",1742407997374,0.235827,84808.0,84804.0,0.247627]
["bitfinex","BTCUSD",1742407997497,0.011791,84808.0,84795.0,0.234593]
["bitfinex","BTCUSD",1742407997693,0.235846,84801.0,84795.0,0.2228]
["bitfinex","BTCUSD",1742407997909,0.23584,84804.0,84798.0,0.247646]
["bitfinex","BTCUSD",1742407998117,0.01179,84813.0,84802.0,0.011792]
["bitfinex","BTCUSD",1742407998311,0.01179,84813.0,84805.0,0.011791]
["bitfinex","BTCUSD",1742407998517,0.011789,84822.0,84816.0,0.01179]
["bitfinex","BTCUSD",1742407998790,0.01179,84814.0,84808.0,0.011791]
["bitfinex","BTCUSD",1742407998996,0.01179,84817.0,84812.0,0.235815]
["bitfinex","BTCUSD",1742407999203,0.01179,84817.0,84813.0,0.22148]
["bitfinex","BTCUSD",1742407999407,0.23581,84814.0,84813.0,0.22148]
["bitfinex","BTCUSD",1742407999618,0.2476,84814.0,84813.0,0.22148]
["bitfinex","BTCUSD",1742407999958,0.23583,84807.0,84802.0,0.456962]
["bitfinex","BTCUSD",1742408000161,0.23583,84807.0,84802.0,0.22112]
["bitfinex","BTCUSD",1742408000387,0.011791,84809.0,84802.0,0.22112]
["bitfinex","BTCUSD",1742408000619,0.235811,84814.0,84802.0,0.232912]
["bitfinex","BTCUSD",1742408000723,0.02197072,84808.0,84807.0,0.011791]
["bitfinex","BTCUSD",1742408000936,0.02197072,84808.0,84804.0,0.011791]
["bitfinex","BTCUSD",1742408001131,0.23583,84807.0,84803.0,0.23584]
["bitfinex","BTCUSD",1742408001347,0.23583,84807.0,84802.0,1e-06]
["bitfinex","BTCUSD",1742408001348,0.011792,84803.0,84802.0,1e-06]
["bitfinex","BTCUSD",1742408001549,0.011792,84803.0,84792.0,0.00040469]
["bitfinex","BTCUSD",1742408001550,0.247661,84793.0,84792.0,0.00040469]
["bitfinex","BTCUSD",1742408001759,0.28417257,84793.0,84792.0,0.00040469]
["bitfinex","BTCUSD",1742408002415,0.25783872,84793.0,84792.0,0.00040469]
["bitfinex","BTCUSD",1742408002629,0.26963172,84793.0,84792.0,0.00040469]
["bitfinex","BTCUSD",1742408003758,0.28417257,84793.0,84792.0,0.00040469]
["bitfinex","BTCUSD",1742408003959,0.28417257,84793.0,84792.0,6.9e-07]
["bitfinex","BTCUSD",1742408004433,0.02197072,84793.0,84792.0,6.9e-07]
["bitfinex","BTCUSD",1742408004650,0.03376372,84793.0,84792.0,6.9e-07]
["bitfinex","BTCUSD",1742408004859,0.03376372,84793.0,84792.0,0.00100069]
["bitfinex","BTCUSD",1742408005062,0.02633385,84793.0,84792.0,0.00100069]
["bitfinex","BTCUSD",1742408005478,0.247749,84763.0,84762.0,0.10470688]
["bitfinex","BTCUSD",1742408005890,0.247749,84763.0,84762.0,0.10511212]
["bitfinex","BTCUSD",1742408006304,0.2697356,84763.0,84762.0,0.10511212]
["bitfinex","BTCUSD",1742408007336,0.0219866,84763.0,84762.0,0.11690912]
["bitfinex","BTCUSD",1742408007543,0.0219866,84763.0,84762.0,0.00040524]
["bitfinex","BTCUSD",1742408007754,0.0219866,84763.0,84762.0,0.01220224]
["bitfinex","BTCUSD",1742408007988,0.0219866,84763.0,84762.0,0.3133818]
["bitfinex","BTCUSD",1742408008199,0.0818,84810.0,84798.0,0.235854]
["bitfinex","BTCUSD",1742408008200,0.011791,84806.0,84798.0,0.235854]
["bitfinex","BTCUSD",1742408008403,0.235837,84804.0,84795.0,0.011793]
["bitfinex","BTCUSD",1742408008610,0.011792,84799.0,84793.0,0.2174]
["bitfinex","BTCUSD",1742408008818,0.011793,84794.0,84793.0,0.2174]
["bitfinex","BTCUSD",1742408009228,0.247684,84785.0,84784.0,0.0493]
["bitfinex","BTCUSD",1742408009435,0.247684,84785.0,84776.0,0.235914]
["bitfinex","BTCUSD",1742408009436,0.247744,84765.0,84763.0,0.045]
["bitfinex","BTCUSD",1742408009648,0.235963,84759.0,84755.0,0.21684]
["bitfinex","BTCUSD",1742408009857,0.247763,84758.0,84757.0,0.00074284]
["bitfinex","BTCUSD",1742408010474,0.235963,84759.0,84757.0,0.00074284]
["bitfinex","BTCUSD",1742408011061,0.235954,84762.0,84757.0,0.00674284]
["bitfinex","BTCUSD",1742408011384,0.011797,84761.0,84757.0,0.00674284]
["bitfinex","BTCUSD",1742408011631,0.247749,84763.0,84758.0,0.235965]
["bitfinex","BTCUSD",1742408011817,0.011797,84764.0,84757.0,0.00674284]
["bitfinex","BTCUSD",1742408012014,0.011798,84758.0,84757.0,0.00674284]
["bitfinex","BTCUSD",1742408012263,0.247763,84758.0,84757.0,0.00674284]
["bitfinex","BTCUSD",1742408012464,0.247763,84758.0,84757.0,8.4e-07]
["bitfinex","BTCUSD",1742408012670,0.26230385,84758.0,84757.0,8.4e-07]
["bitfinex","BTCUSD",1742408013302,0.247763,84758.0,84757.0,8.4e-07]
["bitfinex","BTCUSD",1742408013517,0.47734385,84758.0,84757.0,8.4e-07]
["bitfinex","BTCUSD",1742408013863,0.47734385,84758.0,84724.0,0.236059]
["bitfinex","BTCUSD",1742408014075,0.247825,84737.0,84724.0,0.236059]
["bitfinex","BTCUSD",1742408014304,0.011801,84734.0,84728.0,0.011802]
["bitfinex","BTCUSD",1742408014460,0.011801,84732.0,84725.0,0.236056]
["bitfinex","BTCUSD",1742408014656,0.011802,84728.0,84722.0,0.236065]
["bitfinex","BTCUSD",1742408015005,0.011803,84719.0,84711.0,0.011804]
["bitfinex","BTCUSD",1742408015203,1.179926,84752.0,84708.0,0.046]
["bitfinex","BTCUSD",1742408015204,0.011804,84715.0,84708.0,0.046]
["bitfinex","BTCUSD",1742408015405,0.011804,84717.0,84709.0,0.247907]
["bitfinex","BTCUSD",1742408015637,0.37630131,84721.0,84714.0,0.011804]
["bitfinex","BTCUSD",1742408015786,0.00040419,84717.0,84714.0,0.247891]
["bitfinex","BTCUSD",1742408015970,0.00040419,84717.0,84709.0,0.011805]
["bitfinex","BTCUSD",1742408016172,0.00016419,84717.0,84713.0,0.011804]
["bitfinex","BTCUSD",1742408016399,0.00016419,84717.0,84708.0,0.046]
["bitfinex","BTCUSD",1742408016400,0.011804,84713.0,84708.0,0.046]
["bitfinex","BTCUSD",1742408016608,0.236113,84705.0,84691.0,0.012807]
["bitfinex","BTCUSD",1742408016821,0.011804,84716.0,84691.0,0.001]
["bitfinex","BTCUSD",1742408017023,0.236098,84711.0,84707.0,0.247911]
["bitfinex","BTCUSD",1742408017350,0.236098,84711.0,84704.0,0.34081988]
["bitfinex","BTCUSD",1742408017351,0.011805,84708.0,84704.0,0.10470688]
["bitfinex","BTCUSD",1742408017551,0.247918,84705.0,84704.0,0.10470688]
["bitfinex","BTCUSD",1742408018418,0.247918,84705.0,84691.0,0.001]
["bitfinex","BTCUSD",1742408018419,0.247936,84699.0,84691.0,0.001]
["bitfinex","BTCUSD",1742408020639,0.247936,84699.0,84698.0,0.0023378]
["bitfinex","BTCUSD",1742408021043,0.247936,84699.0,84698.0,0.0003378]
["bitfinex","BTCUSD",1742408021501,0.247936,84699.0,84698.0,0.0023378]
["bitfinex","BTCUSD",1742408021702,0.247936,84699.0,84698.0,0.0003378]
["bitfinex","BTCUSD",1742408022664,0.26247685,84699.0,84698.0,0.0003378]
["bitfinex","BTCUSD",1742408023281,0.247936,84699.0,84698.0,0.0003378]
["bitfinex","BTCUSD",1742408024248,0.26247685,84699.0,84698.0,0.0003378]
["bitfinex","BTCUSD",1742408024604,0.26247685,84699.0,84698.0,8e-07]
["bitfinex","BTCUSD",1742408025010,0.47743685,84699.0,84698.0,8e-07]
["bitfinex","BTCUSD",1742408025788,0.462896,84699.0,84698.0,8e-07]
["bitfinex","BTCUSD",1742408026303,0.26972589,84699.0,84698.0,8e-07]
["bitfinex","BTCUSD",1742408027110,0.247936,84699.0,84698.0,8e-07]
["bitfinex","BTCUSD",1742408028594,0.38810631,84708.0,84698.0,8e-07]
["bitfinex","BTCUSD",1742408028595,0.236075,84719.0,84709.0,0.236102]
["bitfinex","BTCUSD",1742408028737,0.236075,84719.0,84704.0,0.011805]
["bitfinex","BTCUSD",1742408028738,0.011803,84723.0,84704.0,0.011805]
["bitfinex","BTCUSD",1742408028935,0.236095,84712.0,84706.0,0.236109]
["bitfinex","BTCUSD",1742408029134,0.011805,84705.0,84697.0,0.011806]
["bitfinex","BTCUSD",1742408029339,0.236101,84710.0,84705.0,0.236111]
["bitfinex","BTCUSD",1742408029574,0.236089,84714.0,84709.0,0.011805]
["bitfinex","BTCUSD",1742408029770,0.2361,84710.0,84706.0,0.247914]
["bitfinex","BTCUSD",1742408029989,0.011804,84712.0,84707.0,0.011805]
["bitfinex","BTCUSD",1742408030195,0.011804,84712.0,84706.0,0.011805]
["bitfinex","BTCUSD",1742408030196,0.00016419,84717.0,84716.0,0.236082]
["bitfinex","BTCUSD",1742408030452,0.00016419,84717.0,84714.0,0.236086]
["bitfinex","BTCUSD",1742408030719,0.01196819,84717.0,84709.0,0.236101]
["bitfinex","BTCUSD",1742408030984,0.236098,84711.0,84707.0,0.236107]
["bitfinex","BTCUSD",1742408031240,0.01196819,84717.0,84697.0,0.236133]
["bitfinex","BTCUSD",1742408031241,0.24792,84705.0,84697.0,0.236133]
["bitfinex","BTCUSD",1742408031497,0.236116,84704.0,84699.0,0.283229]
["bitfinex","BTCUSD",1742408031765,0.236108,84707.0,84703.0,0.236117]
["bitfinex","BTCUSD",1742408032237,0.247907,84709.0,84703.0,0.011805]
["bitfinex","BTCUSD",1742408032508,0.00016419,84717.0,84715.0,0.011804]
["bitfinex","BTCUSD",1742408032751,0.00016419,84717.0,84716.0,0.462846]
["bitfinex","BTCUSD",1742408034152,0.00116419,84717.0,84716.0,0.467846]
["bitfinex","BTCUSD",1742408034666,0.01296819,84717.0,84716.0,0.21996]
["bitfinex","BTCUSD",1742408034874,0.01296819,84717.0,84716.0,0.005]
["bitfinex","BTCUSD",1742408035495,0.00116419,84717.0,84716.0,0.005]
["bitfinex","BTCUSD",1742408035705,0.00016419,84717.0,84710.0,0.011804]
["bitfinex","BTCUSD",1742408035908,0.00116419,84717.0,84716.0,0.005]
["bitfinex","BTCUSD",1742408036328,0.011805,84704.0,84683.0,0.0003376]
["bitfinex","BTCUSD",1742408036577,0.247936,84699.0,84688.0,0.011808]
["bitfinex","BTCUSD",1742408036771,0.247936,84699.0,84684.0,0.236171]
["bitfinex","BTCUSD",1742408036973,0.247936,84699.0,84685.0,0.011808]
["bitfinex","BTCUSD",1742408037181,0.247936,84699.0,84688.0,0.011808]
["bitfinex","BTCUSD",1742408037568,0.011807,84695.0,84690.0,0.236154]
["bitfinex","BTCUSD",1742408037808,0.236171,84685.0,84683.0,0.0003376]
["bitfinex","BTCUSD",1742408038015,0.011808,84684.0,84683.0,0.0003376]
["bitfinex","BTCUSD",1742408039213,0.01221155,84684.0,84683.0,0.0003376]
["bitfinex","BTCUSD",1742408039649,0.00040355,84684.0,84683.0,0.0003376]
["bitfinex","BTCUSD",1742408039858,0.03417949,84684.0,84683.0,0.0003376]
["bitfinex","BTCUSD",1742408040273,0.02237149,84684.0,84683.0,0.0033376]
["bitfinex","BTCUSD",1742408040945,0.02237149,84684.0,84683.0,0.0003376]
["bitfinex","BTCUSD",1742408041203,0.03417949,84684.0,84683.0,0.0003376]
["bitfinex","BTCUSD",1742408041496,0.03417949,84684.0,84683.0,0.0043376]
["bitfinex","BTCUSD",1742408043392,0.03417949,84684.0,84683.0,0.0003376]
["bitfinex","BTCUSD",1742408043843,0.03417949,84684.0,84683.0,0.0043376]
["bitfinex","BTCUSD",1742408044091,0.03417949,84684.0,84683.0,0.0003376]
["bitfinex","BTCUSD",1742408044667,0.02237149,84684.0,84683.0,0.2503196]
["bitfinex","BTCUSD",1742408044856,0.02237149,84684.0,84683.0,0.0023376]
["bitfinex","BTCUSD",1742408045307,0.05761742,84684.0,84683.0,0.0023376]
["bitfinex","BTCUSD",1742408045584,4.2e-07,84684.0,84683.0,0.55150042]
["bitfinex","BTCUSD",1742408045855,4.2e-07,84684.0,84683.0,0.5503196]
["bitfinex","BTCUSD",1742408046113,0.011806,84700.0,84683.0,0.5503196]
["bitfinex","BTCUSD",1742408046114,0.236129,84700.0,84694.0,0.011807]
["bitfinex","BTCUSD",1742408046363,0.236118,84704.0,84697.0,0.24794]
["bitfinex","BTCUSD",1742408046364,0.011805,84704.0,84697.0,0.24794]
["bitfinex","BTCUSD",1742408046616,0.236092,84713.0,84698.0,0.275886]
["bitfinex","BTCUSD",1742408047076,0.247886,84717.0,84698.0,0.275886]
["bitfinex","BTCUSD",1742408047361,0.236056,84726.0,84698.0,0.575886]
["bitfinex","BTCUSD",1742408047616,0.011801,84737.0,84728.0,0.011802]
["bitfinex","BTCUSD",1742408047834,0.01108896,84745.0,84744.0,0.247804]
["bitfinex","BTCUSD",1742408048100,0.01108896,84745.0,84741.0,0.0118]
["bitfinex","BTCUSD",1742408048297,0.0118,84740.0,84739.0,0.21388]
["bitfinex","BTCUSD",1742408048505,0.011802,84725.0,84718.0,0.21488]
["bitfinex","BTCUSD",1742408048711,0.011802,84729.0,84722.0,0.011803]
["bitfinex","BTCUSD",1742408048912,0.236057,84725.0,84721.0,0.236067]
["bitfinex","BTCUSD",1742408049121,0.236057,84725.0,84722.0,0.236065]
["bitfinex","BTCUSD",1742408049317,0.247856,84727.0,84722.0,0.011803]
["bitfinex","BTCUSD",1742408049555,0.247856,84727.0,84721.0,0.236067]
["bitfinex","BTCUSD",1742408049754,0.011802,84728.0,84722.0,0.011803]
["bitfinex","BTCUSD",1742408049964,0.236056,84726.0,84723.0,0.236061]
["bitfinex","BTCUSD",1742408050167,0.236036,84733.0,84729.0,0.236046]
["bitfinex","BTCUSD",1742408050372,0.011801,84736.0,84729.0,0.236046]
["bitfinex","BTCUSD",1742408050584,0.236036,84733.0,84728.0,0.011802]
["bitfinex","BTCUSD",1742408050798,0.235963,84759.0,84748.0,0.011799]
["bitfinex","BTCUSD",1742408051003,0.0119658,84766.0,84759.0,0.011798]
["bitfinex","BTCUSD",1742408051215,0.0119658,84766.0,84732.0,0.472074]
["bitfinex","BTCUSD",1742408051216,0.23597,84757.0,84753.0,0.011798]
["bitfinex","BTCUSD",1742408051429,0.0001688,84766.0,84760.0,0.011798]
["bitfinex","BTCUSD",1742408051639,0.0001688,84766.0,84764.0,0.247744]
["bitfinex","BTCUSD",1742408051853,0.0001688,84766.0,84765.0,0.011797]
["bitfinex","BTCUSD",1742408052065,8e-07,84766.0,84765.0,0.311797]
["bitfinex","BTCUSD",1742408052289,8e-07,84766.0,84765.0,0.43137203]
["bitfinex","BTCUSD",1742408052500,0.0119598,84809.0,84783.0,0.54769]
["bitfinex","BTCUSD",1742408052706,0.0001688,84809.0,84783.0,0.76249]
["bitfinex","BTCUSD",1742408052922,0.0119598,84809.0,84783.0,0.76249]
["bitfinex","BTCUSD",1742408053159,0.012792,84799.0,84783.0,0.76249]
["bitfinex","BTCUSD",1742408053365,0.001,84799.0,84783.0,0.76249]
["bitfinex","BTCUSD",1742408054014,0.236853,84799.0,84783.0,0.76249]
["bitfinex","BTCUSD",1742408054222,0.001,84799.0,84783.0,0.76849]
["bitfinex","BTCUSD",1742408054438,0.23586,84796.0,84783.0,0.76849]
["bitfinex","BTCUSD",1742408054644,0.001,84799.0,84783.0,0.76849]
["bitfinex","BTCUSD",1742408057003,5e-07,84784.0,84783.0,0.88806503]
["bitfinex","BTCUSD",1742408057154,0.001,84799.0,84795.0,0.011793]
["bitfinex","BTCUSD",1742408057352,0.001,84799.0,84797.0,0.011792]
["bitfinex","BTCUSD",1742408057560,0.001,84799.0,84798.0,0.011792]
["bitfinex","BTCUSD",1742408058158,0.001,84799.0,84798.0,0.226392]
["bitfinex","BTCUSD",1742408058617,0.001,84799.0,84798.0,0.2146]
["bitfinex","BTCUSD",1742408058618,0.00140405,84799.0,84798.0,0.2146]
["bitfinex","BTCUSD",1742408058941,0.00140405,84799.0,84798.0,0.247646]
["bitfinex","BTCUSD",1742408059146,0.00140405,84799.0,84793.0,0.2146]
["bitfinex","BTCUSD",1742408059273,0.00140405,84799.0,84793.0,0.235865]
["bitfinex","BTCUSD",1742408059481,0.011793,84791.0,84785.0,0.235888]
["bitfinex","BTCUSD",1742408060117,0.235881,84789.0,84784.0,0.011794]
["bitfinex","BTCUSD",1742408060281,0.247669,84791.0,84786.0,0.247679]
["bitfinex","BTCUSD",1742408060937,0.23586,84796.0,84780.0,0.226395]
["bitfinex","BTCUSD",1742408060938,0.235879,84789.0,84780.0,0.462297]
["bitfinex","BTCUSD",1742408061169,0.011795,84781.0,84780.0,0.2146]
["bitfinex","BTCUSD",1742408061386,0.235899,84782.0,84780.0,0.2146]
["bitfinex","BTCUSD",1742408061594,0.235899,84782.0,84771.0,0.011796]
["bitfinex","BTCUSD",1742408061595,0.011796,84770.0,84757.0,0.011798]
["bitfinex","BTCUSD",1742408061797,0.011796,84770.0,84742.0,0.0483]
["bitfinex","BTCUSD",1742408061798,0.011796,84770.0,84759.0,0.03547]
["bitfinex","BTCUSD",1742408061799,0.011797,84765.0,84759.0,0.03547]
["bitfinex","BTCUSD",1742408062005,0.23595,84764.0,84759.0,0.047268]
["bitfinex","BTCUSD",1742408062211,0.23595,84764.0,84759.0,0.283229]
["bitfinex","BTCUSD",1742408062411,0.011796,84768.0,84761.0,0.247753]
["bitfinex","BTCUSD",1742408062612,0.247732,84769.0,84764.0,0.011797]
["bitfinex","BTCUSD",1742408062813,0.23594,84768.0,84764.0,0.247744]
["bitfinex","BTCUSD",1742408062989,0.235929,84772.0,84764.0,0.24786462]
["bitfinex","BTCUSD",1742408063204,0.011796,84774.0,84767.0,0.011797]
["bitfinex","BTCUSD",1742408063446,0.235932,84771.0,84767.0,0.011797]
["bitfinex","BTCUSD",1742408063616,0.011796,84768.0,84764.0,0.00012062]
["bitfinex","BTCUSD",1742408063818,0.011797,84765.0,84764.0,0.00012062]
["bitfinex","BTCUSD",1742408064024,0.235943,84767.0,84764.0,0.00012062]
["bitfinex","BTCUSD",1742408064225,0.235945,84766.0,84764.0,0.00212062]
["bitfinex","BTCUSD",1742408064432,0.011797,84765.0,84764.0,0.00012062]
["bitfinex","BTCUSD",1742408064872,0.02633785,84765.0,84764.0,0.00312062]
["bitfinex","BTCUSD",1742408065481,0.02752,84765.0,84764.0,0.00312062]
["bitfinex","BTCUSD",1742408066126,0.02752,84765.0,84717.0,0.035488]
["bitfinex","BTCUSD",1742408066127,0.011801,84732.0,84725.0,0.236055]
["bitfinex","BTCUSD",1742408066328,0.015723,84731.0,84729.0,0.00012076]
["bitfinex","BTCUSD",1742408066531,0.02634285,84730.0,84729.0,0.00012076]
["bitfinex","BTCUSD",1742408067114,0.01454085,84730.0,84729.0,0.00012076]
["bitfinex","BTCUSD",1742408067420,0.02634285,84730.0,84729.0,0.00012076]
["bitfinex","BTCUSD",1742408067835,0.02634285,84730.0,84729.0,0.00312076]
["bitfinex","BTCUSD",1742408068035,0.02634285,84730.0,84729.0,0.00012076]
["bitfinex","BTCUSD",1742408068386,0.027525,84730.0,84729.0,0.00012076]
["bitfinex","BTCUSD",1742408068846,0.02634285,84730.0,84729.0,0.00012076]
["bitfinex","BTCUSD",1742408069248,0.24082285,84730.0,84729.0,0.00012076]
["bitfinex","BTCUSD",1742408069476,0.24082285,84730.0,84729.0,0.00112076]
["bitfinex","BTCUSD",1742408069781,0.24082285,84730.0,84729.0,0.00012076]
["bitfinex","BTCUSD",1742408070146,0.24282285,84730.0,84729.0,0.00012076]
["bitfinex","BTCUSD",1742408070756,0.24482285,84730.0,84729.0,0.00012076]
["bitfinex","BTCUSD",1742408070956,0.24082285,84730.0,84729.0,0.00012076]
["bitfinex","BTCUSD",1742408071341,0.24582285,84730.0,84729.0,0.00012076]
["bitfinex","BTCUSD",1742408072558,0.03134285,84730.0,84729.0,0.00012076]
["bitfinex","BTCUSD",1742408073410,0.02634285,84730.0,84729.0,0.00012076]
["bitfinex","BTCUSD",1742408073818,0.02934285,84730.0,84729.0,0.00012076]
["bitfinex","BTCUSD",1742408074336,0.03134285,84730.0,84729.0,0.00012076]
["bitfinex","BTCUSD",1742408074747,0.02634285,84730.0,84729.0,0.00012076]
["bitfinex","BTCUSD",1742408075012,0.0118,84743.0,84733.0,0.011801]
["bitfinex","BTCUSD",1742408075175,0.0118,84743.0,84729.0,0.00012076]
["bitfinex","BTCUSD",1742408075176,0.011802,84730.0,84729.0,0.00012076]
["bitfinex","BTCUSD",1742408075580,0.02634285,84730.0,84729.0,0.00012076]
["bitfinex","BTCUSD",1742408075875,0.02634285,84730.0,84729.0,0.00045936]
["bitfinex","BTCUSD",1742408076048,0.027525,84730.0,84729.0,0.00045936]
["bitfinex","BTCUSD",1742408076222,0.02834285,84730.0,84729.0,0.00045936]
["bitfinex","BTCUSD",1742408076614,0.02634285,84730.0,84729.0,0.00045936]
["bitfinex","BTCUSD",1742408076820,0.02834285,84730.0,84729.0,0.00045936]
["bitfinex","BTCUSD",1742408077219,0.02634285,84730.0,84729.0,0.00045936]
["bitfinex","BTCUSD",1742408077635,0.02734285,84730.0,84729.0,0.05986336]
["bitfinex","BTCUSD",1742408080368,0.53830285,84730.0,84729.0,0.05986336]
["bitfinex","BTCUSD",1742408081312,0.77434585,84730.0,84729.0,0.05986336]
["bitfinex","BTCUSD",1742408081820,0.77334585,84730.0,84729.0,0.05986336]
["bitfinex","BTCUSD",1742408082241,0.77534585,84730.0,84729.0,0.05986336]
["bitfinex","BTCUSD",1742408082444,0.77334585,84730.0,84729.0,0.05986336]
["bitfinex","BTCUSD",1742408082875,0.77434585,84730.0,84729.0,0.05986336]
["bitfinex","BTCUSD",1742408083077,0.77434585,84730.0,84729.0,3.6e-07]
["bitfinex","BTCUSD",1742408083078,0.77334585,84730.0,84729.0,3.6e-07]
["bitfinex","BTCUSD",1742408083521,0.77634585,84730.0,84729.0,3.6e-07]
["bitfinex","BTCUSD",1742408083713,0.77334585,84730.0,84729.0,3.6e-07]
["bitfinex","BTCUSD",1742408083925,0.76154385,84730.0,84709.0,0.236102]
["bitfinex","BTCUSD",1742408084133,0.24791,84708.0,84703.0,0.236118]
["bitfinex","BTCUSD",1742408084346,0.011805,84707.0,84703.0,0.0001208]
["bitfinex","BTCUSD",1742408084522,0.236105,84708.0,84705.0,0.236112]
["bitfinex","BTCUSD",1742408084843,0.236105,84708.0,84704.0,0.24792]
["bitfinex","BTCUSD",1742408084982,0.236111,84706.0,84703.0,0.0001208]
["bitfinex","BTCUSD",1742408085322,0.011805,84707.0,84703.0,0.0001208]
["bitfinex","BTCUSD",1742408085679,0.011805,84707.0,84705.0,0.001]
["bitfinex","BTCUSD",1742408085890,0.247915,84706.0,84705.0,0.001]
["bitfinex","BTCUSD",1742408086091,0.247921,84704.0,84703.0,0.0001208]
["bitfinex","BTCUSD",1742408086295,0.26246185,84704.0,84703.0,0.0011208]
["bitfinex","BTCUSD",1742408086703,0.26246185,84704.0,84703.0,0.0001208]
["bitfinex","BTCUSD",1742408088661,0.77350185,84704.0,84703.0,0.0011208]
["bitfinex","BTCUSD",1742408088864,0.77350185,84704.0,84703.0,0.0001208]
["bitfinex","BTCUSD",1742408089241,0.77450185,84704.0,84703.0,0.0001208]
["bitfinex","BTCUSD",1742408089426,0.77350185,84704.0,84703.0,0.0001208]
["bitfinex","BTCUSD",1742408089825,0.77650185,84704.0,84703.0,0.0001208]
["bitfinex","BTCUSD",1742408090139,0.81400352,84704.0,84703.0,0.0001208]
["bitfinex","BTCUSD",1742408090740,0.77350185,84704.0,84703.0,0.0001208]
["bitfinex","BTCUSD",1742408091142,0.98778185,84704.0,84703.0,0.0001208]
["bitfinex","BTCUSD",1742408091986,0.77350185,84704.0,84703.0,0.0001208]
["bitfinex","BTCUSD",1742408092210,0.761961,84704.0,84703.0,0.0001208]
["bitfinex","BTCUSD",1742408092382,0.51404,84704.0,84703.0,0.0001208]
["bitfinex","BTCUSD",1742408092590,0.758961,84704.0,84703.0,0.0001208]
["bitfinex","BTCUSD",1742408093019,0.761961,84704.0,84703.0,0.0001208]
["bitfinex","BTCUSD",1742408093193,0.758961,84704.0,84703.0,0.0001208]
["bitfinex","BTCUSD",1742408093603,0.236094,84712.0,84703.0,0.0001208]
["bitfinex","BTCUSD",1742408093604,0.236089,84714.0,84708.0,0.011805]
["bitfinex","BTCUSD",1742408093854,0.011804,84713.0,84707.0,0.236107]
["bitfinex","BTCUSD",1742408094059,0.236099,84711.0,84707.0,0.236107]
["bitfinex","BTCUSD",1742408094356,0.011804,84711.0,84705.0,0.236112]
["bitfinex","BTCUSD",1742408094516,0.236107,84708.0,84704.0,0.247915]
["bitfinex","BTCUSD",1742408094894,0.247912,84709.0,84705.0,0.236113]
["bitfinex","BTCUSD",1742408095503,0.236105,84708.0,84704.0,0.247915]
["bitfinex","BTCUSD",1742408095713,0.236107,84708.0,84704.0,0.23611]
["bitfinex","BTCUSD",1742408095970,0.011805,84708.0,84704.0,0.236113]
["bitfinex","BTCUSD",1742408096347,0.011804,84712.0,84704.0,0.236113]
["bitfinex","BTCUSD",1742408096348,0.236076,84719.0,84713.0,0.236091]
["bitfinex","BTCUSD",1742408096548,0.236076,84719.0,84709.0,0.236102]
["bitfinex","BTCUSD",1742408096549,0.011804,84716.0,84709.0,0.236102]
["bitfinex","BTCUSD",1742408096795,0.011804,84716.0,84707.0,0.236102]
["bitfinex","BTCUSD",1742408096796,0.236099,84710.0,84707.0,0.236107]
["bitfinex","BTCUSD",1742408097096,0.236102,84709.0,84706.0,0.29691]
["bitfinex","BTCUSD",1742408097655,0.236107,84708.0,84706.0,0.049]
["bitfinex","BTCUSD",1742408097852,0.247912,84707.0,84706.0,0.049]
["bitfinex","BTCUSD",1742408098252,0.236107,84708.0,84706.0,0.049]
["bitfinex","BTCUSD",1742408098880,0.236107,84707.0,84706.0,0.049]
["bitfinex","BTCUSD",1742408099042,0.247912,84707.0,84706.0,0.049]
["bitfinex","BTCUSD",1742408099242,0.247912,84707.0,84703.0,0.0001208]
["bitfinex","BTCUSD",1742408099243,0.247921,84704.0,84703.0,0.0001208]
["bitfinex","BTCUSD",1742408099463,0.26246185,84704.0,84703.0,0.0001208]
["bitfinex","BTCUSD",1742408100659,0.02358853,84723.0,84714.0,0.011804]
["bitfinex","BTCUSD",1742408100869,0.22881729,84750.0,84707.0,0.011805]
["bitfinex","BTCUSD",1742408100870,0.011799,84749.0,84722.0,0.236066]
["bitfinex","BTCUSD",1742408101118,0.5112894,84764.0,84756.0,0.235971]
["bitfinex","BTCUSD",1742408101119,0.0001694,84764.0,84756.0,0.235971]
["bitfinex","BTCUSD",1742408101328,0.0001694,84764.0,84763.0,0.011797]
["bitfinex","BTCUSD",1742408102412,0.0001694,84764.0,84763.0,0.311797]
["bitfinex","BTCUSD",1742408102622,0.0001694,84764.0,84763.0,0.3550178]
["bitfinex","BTCUSD",1742408102847,0.011792,84802.0,84783.0,0.24769]
["bitfinex","BTCUSD",1742408103054,0.011791,84805.0,84783.0,0.46177]
["bitfinex","BTCUSD",1742408103263,0.23586,84796.0,84783.0,0.46077]
["bitfinex","BTCUSD",1742408103471,0.001,84799.0,84783.0,0.46077]
["bitfinex","BTCUSD",1742408103703,0.001,84799.0,84783.0,0.37387119]
["bitfinex","BTCUSD",1742408103908,3e-07,84784.0,84783.0,0.41787119]
["bitfinex","BTCUSD",1742408104123,3e-07,84784.0,84783.0,0.32623906]
["bitfinex","BTCUSD",1742408104333,0.001,84799.0,84790.0,0.247669]
["bitfinex","BTCUSD",1742408104732,0.001,84799.0,84790.0,0.461629]
["bitfinex","BTCUSD",1742408104942,0.011794,84787.0,84783.0,0.045]
["bitfinex","BTCUSD",1742408105156,0.01454085,84789.0,84784.0,0.21396]
["bitfinex","BTCUSD",1742408105579,0.011791,84806.0,84790.0,0.246669]
["bitfinex","BTCUSD",1742408105782,0.0005735,84791.0,84788.0,0.247676]
["bitfinex","BTCUSD",1742408105992,0.0005735,84791.0,84783.0,0.045]
["bitfinex","BTCUSD",1742408106206,0.0005735,84791.0,84790.0,0.011793]
["bitfinex","BTCUSD",1742408106620,0.0005735,84791.0,84790.0,0.21392]
["bitfinex","BTCUSD",1742408106831,0.0005735,84791.0,84783.0,0.045]
["bitfinex","BTCUSD",1742408106832,0.235876,84790.0,84783.0,0.045]
["bitfinex","BTCUSD",1742408107026,0.01454085,84789.0,84784.0,0.21392]
["bitfinex","BTCUSD",1742408107235,0.02633485,84785.0,84784.0,0.21392]
["bitfinex","BTCUSD",1742408107450,0.26222785,84784.0,84783.0,0.045]
["bitfinex","BTCUSD",1742408107828,0.01454085,84772.0,84769.0,0.21392]
["bitfinex","BTCUSD",1742408108037,0.01454085,84771.0,84769.0,0.21392]
["bitfinex","BTCUSD",1742408108456,0.01454085,84773.0,84769.0,0.21392]
["bitfinex","BTCUSD",1742408109081,0.01454085,84775.0,84769.0,0.21392]
["bitfinex","BTCUSD",1742408109291,0.25046085,84775.0,84769.0,0.21792]
["bitfinex","BTCUSD",1742408109524,0.01454085,84778.0,84771.0,0.011796]
["bitfinex","BTCUSD",1742408109730,0.02379741,84807.0,84769.0,0.21392]
["bitfinex","BTCUSD",1742408109731,0.01454085,84785.0,84781.0,0.011795]
["bitfinex","BTCUSD",1742408109945,0.01454085,84785.0,84779.0,0.011795]
["bitfinex","BTCUSD",1742408109946,0.01454085,84787.0,84783.0,0.011794]
["bitfinex","BTCUSD",1742408110193,0.2482405,84791.0,84790.0,0.011793]
["bitfinex","BTCUSD",1742408110194,0.0005735,84791.0,84790.0,0.011793]
["bitfinex","BTCUSD",1742408110427,0.0005735,84791.0,84790.0,0.01297224]
["bitfinex","BTCUSD",1742408110848,0.0005735,84791.0,84790.0,0.011793]
["bitfinex","BTCUSD",1742408111058,0.0005735,84791.0,84790.0,0.01297223]
["bitfinex","BTCUSD",1742408111270,0.0005735,84791.0,84790.0,0.059493]
["bitfinex","BTCUSD",1742408111481,0.0005735,84791.0,84790.0,0.36067215]
["bitfinex","BTCUSD",1742408111691,1e-06,84799.0,84798.0,0.247646]
["bitfinex","BTCUSD",1742408112115,1e-06,84799.0,84798.0,0.461406]
["bitfinex","BTCUSD",1742408112530,1e-06,84799.0,84798.0,0.21376]
["bitfinex","BTCUSD",1742408112738,1e-06,84799.0,84792.0,0.011793]
["bitfinex","BTCUSD",1742408112945,1e-06,84799.0,84797.0,0.247647]
["bitfinex","BTCUSD",1742408113373,1e-06,84799.0,84798.0,0.13136703]
["bitfinex","BTCUSD",1742408113585,1e-06,84799.0,84798.0,0.017792]
["bitfinex","BTCUSD",1742408114030,1e-06,84799.0,84798.0,0.01297099]
["bitfinex","BTCUSD",1742408114505,1e-06,84799.0,84798.0,0.13254602]
["bitfinex","BTCUSD",1742408115131,1e-06,84799.0,84798.0,0.13754602]
["bitfinex","BTCUSD",1742408115346,0.0001688,84809.0,84808.0,0.247617]
["bitfinex","BTCUSD",1742408115565,0.0001688,84809.0,84808.0,0.293717]
["bitfinex","BTCUSD",1742408115980,0.0001688,84809.0,84808.0,0.495566]
["bitfinex","BTCUSD",1742408116193,0.0001688,84809.0,84808.0,0.0461]
["bitfinex","BTCUSD",1742408116405,0.01454085,84804.0,84802.0,0.21364]
["bitfinex","BTCUSD",1742408116584,0.01454085,84805.0,84802.0,0.449482]
["bitfinex","BTCUSD",1742408117035,0.0001688,84809.0,84801.0,0.011792]
["bitfinex","BTCUSD",1742408117242,0.0001688,84809.0,84808.0,0.006]
["bitfinex","BTCUSD",1742408117452,0.0001688,84809.0,84806.0,0.44939]
["bitfinex","BTCUSD",1742408117901,0.0001688,84809.0,84807.0,0.235828]
["bitfinex","BTCUSD",1742408118113,0.0001688,84809.0,84808.0,0.011791]
["bitfinex","BTCUSD",1742408118322,0.0001688,84809.0,84808.0,0.01297008]
["bitfinex","BTCUSD",1742408118523,0.0001688,84809.0,84808.0,0.011791]
["bitfinex","BTCUSD",1742408118967,8e-07,84809.0,84808.0,0.13254485]
["bitfinex","BTCUSD",1742408119225,0.0001689,84831.0,84826.0,0.247564]
["bitfinex","BTCUSD",1742408119429,0.0001689,84831.0,84826.0,0.461084]
["bitfinex","BTCUSD",1742408120056,0.0001689,84831.0,84826.0,0.509884]
["bitfinex","BTCUSD",1742408120718,0.0001689,84831.0,84826.0,0.5100048]
["bitfinex","BTCUSD",1742408120923,0.0001689,84831.0,84826.0,0.5160048]
["bitfinex","BTCUSD",1742408121135,0.2359417,84827.0,84826.0,0.2624008]
["bitfinex","BTCUSD",1742408121347,0.2477297,84827.0,84826.0,0.2136008]
["bitfinex","BTCUSD",1742408121743,0.2477297,84827.0,84826.0,0.0119088]
["bitfinex","BTCUSD",1742408121744,0.0001687,84827.0,84826.0,0.0119088]
["bitfinex","BTCUSD",1742408121966,0.0001687,84827.0,84826.0,0.2253488]
["bitfinex","BTCUSD",1742408122175,0.0001687,84827.0,84826.0,0.2135608]
["bitfinex","BTCUSD",1742408122801,0.0001687,84827.0,84826.0,0.2313488]
["bitfinex","BTCUSD",1742408123617,0.0001687,84827.0,84826.0,0.2253488]
["bitfinex","BTCUSD",1742408123830,0.0001687,84827.0,84826.0,0.34492383]
["bitfinex","BTCUSD",1742408124245,6e-07,84831.0,84830.0,0.005]
["bitfinex","BTCUSD",1742408124450,0.0001694,84849.0,84838.0,0.24753]
["bitfinex","BTCUSD",1742408124654,0.0001694,84849.0,84838.0,0.36710503]
["bitfinex","BTCUSD",1742408125945,0.0001694,84849.0,84838.0,0.66710503]
["bitfinex","BTCUSD",1742408126366,0.0001694,84849.0,84848.0,0.5475]
["bitfinex","BTCUSD",1742408126600,0.0001694,84849.0,84848.0,0.76082]
["bitfinex","BTCUSD",1742408126811,4e-07,84849.0,84848.0,0.93764074]
["bitfinex","BTCUSD",1742408127011,4e-07,84849.0,84848.0,0.9614112]
["bitfinex","BTCUSD",1742408127221,4e-07,84849.0,84848.0,0.9914112]
["bitfinex","BTCUSD",1742408127456,4e-07,84859.0,84858.0,0.547471]
["bitfinex","BTCUSD",1742408127669,4e-07,84859.0,84858.0,1.057791]
["bitfinex","BTCUSD",1742408127892,4e-07,84859.0,84858.0,1.0236]
["bitfinex","BTCUSD",1742408127893,0.0117844,84859.0,84858.0,1.0236]
["bitfinex","BTCUSD",1742408128097,4e-07,84859.0,84858.0,1.0236]
["bitfinex","BTCUSD",1742408128310,4e-07,84859.0,84858.0,1.035384]
["bitfinex","BTCUSD",1742408128513,4e-07,84859.0,84858.0,0.3]
["bitfinex","BTCUSD",1742408128731,4e-07,84859.0,84858.0,0.3119048]
["bitfinex","BTCUSD",1742408128873,4e-07,84859.0,84858.0,0.5251448]
["bitfinex","BTCUSD",1742408129521,4e-07,84859.0,84858.0,0.5133608]
["bitfinex","BTCUSD",1742408129753,4e-07,84859.0,84858.0,0.5251448]
["bitfinex","BTCUSD",1742408129953,4e-07,84859.0,84858.0,0.5311448]
["bitfinex","BTCUSD",1742408130354,4e-07,84859.0,84858.0,0.5251448]
["bitfinex","BTCUSD",1742408130554,4e-07,84859.0,84858.0,0.55980679]
["bitfinex","BTCUSD",1742408130754,4e-07,84859.0,84858.0,0.56580679]
["bitfinex","BTCUSD",1742408132056,4e-07,84859.0,84858.0,0.55980679]
["bitfinex","BTCUSD",1742408132483,4e-07,84859.0,84858.0,0.56580679]
["bitfinex","BTCUSD",1742408132651,4e-07,84859.0,84858.0,0.54794279]
["bitfinex","BTCUSD",1742408132867,4e-07,84859.0,84858.0,0.34656679]
["bitfinex","BTCUSD",1742408133078,4e-07,84859.0,84858.0,0.56568679]
["bitfinex","BTCUSD",1742408133283,0.26198085,84869.0,84864.0,0.235669]
["bitfinex","BTCUSD",1742408133494,0.011783,84868.0,84865.0,0.21312]
["bitfinex","BTCUSD",1742408133698,0.01454085,84869.0,84865.0,0.21312]
["bitfinex","BTCUSD",1742408133934,0.011781,84877.0,84869.0,0.011782]
["bitfinex","BTCUSD",1742408134159,0.247427,84874.0,84870.0,0.235653]
["bitfinex","BTCUSD",1742408134365,0.247427,84874.0,84869.0,0.235655]
["bitfinex","BTCUSD",1742408134617,0.0001694,84876.0,84875.0,0.247422]
["bitfinex","BTCUSD",1742408136196,0.0001694,84876.0,84875.0,0.005]
["bitfinex","BTCUSD",1742408136397,0.0001694,84876.0,84875.0,0.21304]
["bitfinex","BTCUSD",1742408136608,0.0001694,84876.0,84870.0,0.03466199]
["bitfinex","BTCUSD",1742408136609,0.235651,84871.0,84870.0,0.03466199]
["bitfinex","BTCUSD",1742408136836,0.26197385,84871.0,84870.0,0.03466199]
["bitfinex","BTCUSD",1742408137403,0.247469,84859.0,84858.0,0.0004588]
["bitfinex","BTCUSD",1742408137876,0.26200985,84859.0,84858.0,0.0004588]
["bitfinex","BTCUSD",1742408138083,0.26200985,84859.0,84858.0,8e-07]
["bitfinex","BTCUSD",1742408139026,0.26200985,84859.0,84858.0,0.0050008]
["bitfinex","BTCUSD",1742408139263,0.26200985,84859.0,84858.0,8e-07]
["bitfinex","BTCUSD",1742408139642,0.26200985,84859.0,84858.0,0.0010008]
["bitfinex","BTCUSD",1742408141131,0.26200985,84859.0,84858.0,8e-07]
["bitfinex","BTCUSD",1742408141336,0.01454085,84859.0,84858.0,0.0117848]
["bitfinex","BTCUSD",1742408141544,0.26200985,84859.0,84858.0,0.0010008]
["bitfinex","BTCUSD",1742408141747,0.26200985,84859.0,84858.0,8e-07]
["bitfinex","BTCUSD",1742408144795,0.26200985,84859.0,84858.0,0.0030008]
["bitfinex","BTCUSD",1742408145079,0.26200985,84859.0,84858.0,8e-07]
["bitfinex","BTCUSD",1742408146097,0.011783,84867.0,84860.0,0.23568]
["bitfinex","BTCUSD",1742408146317,4e-07,84876.0,84875.0,0.247422]
["bitfinex","BTCUSD",1742408146527,4e-07,84876.0,84875.0,0.460262]
["bitfinex","BTCUSD",1742408146741,4e-07,84876.0,84875.0,0.247422]
["bitfinex","BTCUSD",1742408146943,4e-07,84876.0,84875.0,0.460262]
["bitfinex","BTCUSD",1742408147363,4e-07,84876.0,84875.0,0.760262]
["bitfinex","BTCUSD",1742408148226,4e-07,84876.0,84875.0,0.87983703]
["bitfinex","BTCUSD",1742408148425,4e-07,84876.0,84875.0,0.92663703]
["bitfinex","BTCUSD",1742408148771,4e-07,84876.0,84875.0,0.93163703]
["bitfinex","BTCUSD",1742408148976,0.0001694,84894.0,84888.0,0.547384]
["bitfinex","BTCUSD",1742408149180,1e-06,84889.0,84888.0,0.66695903]
["bitfinex","BTCUSD",1742408149813,1e-06,84889.0,84888.0,0.71485903]
["bitfinex","BTCUSD",1742408150225,0.00040577,84889.0,84888.0,0.56666]
["bitfinex","BTCUSD",1742408150871,0.00040577,84889.0,84888.0,0.57844]
["bitfinex","BTCUSD",1742408151696,0.00040577,84889.0,84888.0,0.57244]
["bitfinex","BTCUSD",1742408151935,0.00040577,84889.0,84888.0,0.57844]
["bitfinex","BTCUSD",1742408152146,0.00040577,84889.0,84888.0,0.57244]
["bitfinex","BTCUSD",1742408152378,0.235654,84870.0,84869.0,0.0458]
["bitfinex","BTCUSD",1742408152575,0.23566,84868.0,84867.0,0.21268]
["bitfinex","BTCUSD",1742408154051,0.235657,84869.0,84867.0,0.21268]
["bitfinex","BTCUSD",1742408154264,0.235657,84869.0,84858.0,0.2474708]
["bitfinex","BTCUSD",1742408154265,0.011783,84868.0,84858.0,8e-07]
["bitfinex","BTCUSD",1742408154488,0.26200985,84859.0,84858.0,8e-07]
["bitfinex","BTCUSD",1742408155093,0.235685,84859.0,84858.0,8e-07]
["bitfinex","BTCUSD",1742408155306,0.247469,84859.0,84858.0,8e-07]
["bitfinex","BTCUSD",1742408155749,0.235656,84870.0,84864.0,0.23567]
["bitfinex","BTCUSD",1742408155973,0.011782,84869.0,84863.0,0.2126]
["bitfinex","BTCUSD",1742408156160,0.235627,84880.0,84873.0,0.011782]
["bitfinex","BTCUSD",1742408156383,0.235621,84882.0,84876.0,0.235637]
["bitfinex","BTCUSD",1742408156556,0.235621,84882.0,84872.0,0.011782]
["bitfinex","BTCUSD",1742408156557,0.011782,84875.0,84858.0,0.24080675]
["bitfinex","BTCUSD",1742408156776,0.011782,84875.0,84859.0,0.011784]
["bitfinex","BTCUSD",1742408156985,0.235671,84864.0,84858.0,0.00512175]
["bitfinex","BTCUSD",1742408157213,0.247451,84865.0,84858.0,0.00512175]
["bitfinex","BTCUSD",1742408157427,0.011783,84864.0,84858.0,0.00512175]
["bitfinex","BTCUSD",1742408157726,0.011783,84864.0,84858.0,0.00012175]
["bitfinex","BTCUSD",1742408157963,0.247469,84859.0,84858.0,0.00012175]
["bitfinex","BTCUSD",1742408158174,0.246469,84859.0,84858.0,0.00012175]
["bitfinex","BTCUSD",1742408158345,0.235683,84860.0,84858.0,0.00012175]
["bitfinex","BTCUSD",1742408158582,0.37130491,84900.0,84858.0,0.00012175]
["bitfinex","BTCUSD",1742408158583,0.235667,84866.0,84858.0,0.00012175]
["bitfinex","BTCUSD",1742408158789,0.235681,84861.0,84858.0,0.00012175]
["bitfinex","BTCUSD",1742408158998,0.011783,84868.0,84858.0,0.00012175]
["bitfinex","BTCUSD",1742408158999,0.01178,84888.0,84876.0,0.011781]
["bitfinex","BTCUSD",1742408159204,0.235648,84872.0,84871.0,0.21256]
["bitfinex","BTCUSD",1742408159603,0.235641,84875.0,84871.0,0.21256]
["bitfinex","BTCUSD",1742408159838,0.26194485,84881.0,84874.0,0.011782]
["bitfinex","BTCUSD",1742408160123,0.39630491,84910.0,84874.0,0.011782]
["bitfinex","BTCUSD",1742408160124,0.235564,84903.0,84888.0,0.01178]
["bitfinex","BTCUSD",1742408160292,0.235571,84900.0,84888.0,0.01178]
["bitfinex","BTCUSD",1742408160497,0.235577,84898.0,84888.0,0.01178]
["bitfinex","BTCUSD",1742408160708,0.011782,84872.0,84867.0,0.235661]
["bitfinex","BTCUSD",1742408160882,0.011782,84872.0,84866.0,0.060583]
["bitfinex","BTCUSD",1742408160883,0.011779,84893.0,84887.0,0.235605]
["bitfinex","BTCUSD",1742408161084,0.0001694,84894.0,84887.0,0.247385]
["bitfinex","BTCUSD",1742408161285,0.011779,84890.0,84884.0,0.01178]
["bitfinex","BTCUSD",1742408161491,0.0119484,84894.0,84888.0,0.01178]
["bitfinex","BTCUSD",1742408161492,0.00040577,84889.0,84888.0,0.01178]
["bitfinex","BTCUSD",1742408161771,0.00040577,84889.0,84888.0,0.21252]
["bitfinex","BTCUSD",1742408161979,0.01218577,84889.0,84888.0,0.21252]
["bitfinex","BTCUSD",1742408162151,0.00040577,84889.0,84888.0,0.459904]
["bitfinex","BTCUSD",1742408162494,0.00040577,84889.0,84888.0,0.21852]
["bitfinex","BTCUSD",1742408162693,0.00040577,84889.0,84888.0,0.459904]
["bitfinex","BTCUSD",1742408162902,0.00040577,84889.0,84888.0,0.21252]
["bitfinex","BTCUSD",1742408163099,0.00040577,84889.0,84888.0,0.21352]
["bitfinex","BTCUSD",1742408163317,0.00040577,84889.0,84888.0,0.2243]
["bitfinex","BTCUSD",1742408163743,0.00040577,84889.0,84888.0,0.2283]
["bitfinex","BTCUSD",1742408163956,7.7e-07,84889.0,84888.0,0.5283]
["bitfinex","BTCUSD",1742408164170,1.7e-07,84894.0,84893.0,0.547369]
["bitfinex","BTCUSD",1742408164400,1.7e-07,84894.0,84893.0,0.247369]
["bitfinex","BTCUSD",1742408164866,1.7e-07,84894.0,84888.0,0.51102195]
["bitfinex","BTCUSD",1742408164867,0.235601,84890.0,84888.0,0.21664095]
["bitfinex","BTCUSD",1742408165070,0.01177917,84894.0,84888.0,0.21664095]
["bitfinex","BTCUSD",1742408165071,0.24736717,84894.0,84888.0,0.22842095]
["bitfinex","BTCUSD",1742408165269,1.7e-07,84894.0,84890.0,0.235598]
["bitfinex","BTCUSD",1742408165493,1.7e-07,84894.0,84889.0,0.01178]
["bitfinex","BTCUSD",1742408165691,1.7e-07,84894.0,84891.0,0.235596]
["bitfinex","BTCUSD",1742408165903,1.7e-07,84894.0,84890.0,0.247377]
["bitfinex","BTCUSD",1742408166133,1.7e-07,84894.0,84893.0,0.23559]
["bitfinex","BTCUSD",1742408166344,1.7e-07,84894.0,84892.0,0.247372]
["bitfinex","BTCUSD",1742408166553,1.7e-07,84894.0,84890.0,0.247377]
["bitfinex","BTCUSD",1742408166765,1.7e-07,84894.0,84893.0,0.011779]
["bitfinex","BTCUSD",1742408167396,1.7e-07,84894.0,84893.0,0.015779]
["bitfinex","BTCUSD",1742408167572,1.7e-07,84894.0,84893.0,0.01695688]
["bitfinex","BTCUSD",1742408167778,1.7e-07,84894.0,84893.0,0.31695688]
["bitfinex","BTCUSD",1742408168019,1.7e-07,84894.0,84893.0,0.315779]
["bitfinex","BTCUSD",1742408168228,1.7e-07,84894.0,84893.0,0.362379]
["bitfinex","BTCUSD",1742408169091,1.7e-07,84894.0,84893.0,0.358379]
["bitfinex","BTCUSD",1742408169295,1.7e-07,84894.0,84893.0,0.48195403]
["bitfinex","BTCUSD",1742408169507,1.7e-07,84894.0,84893.0,0.315779]
["bitfinex","BTCUSD",1742408169700,1.7e-07,84894.0,84892.0,0.235592]
["bitfinex","BTCUSD",1742408169944,1.7e-07,84894.0,84893.0,0.017779]
["bitfinex","BTCUSD",1742408170147,1.7e-07,84894.0,84893.0,0.011779]
["bitfinex","BTCUSD",1742408170349,1.7e-07,84894.0,84893.0,0.311779]
["bitfinex","BTCUSD",1742408170553,1.7e-07,84894.0,84893.0,0.317779]
["bitfinex","BTCUSD",1742408170727,1.7e-07,84894.0,84893.0,0.311779]
["bitfinex","BTCUSD",1742408171444,0.011779,84891.0,84889.0,0.304722]
["bitfinex","BTCUSD",1742408171654,0.011779,84892.0,84888.0,0.00012095]
["bitfinex","BTCUSD",1742408171865,1.7e-07,84894.0,84891.0,0.235596]
["bitfinex","BTCUSD",1742408172080,1.7e-07,84894.0,84892.0,0.247371]
["bitfinex","BTCUSD",1742408172299,1.7e-07,84894.0,84893.0,0.017779]
["bitfinex","BTCUSD",1742408172530,0.01177917,84894.0,84888.0,0.00012095]
["bitfinex","BTCUSD",1742408172751,0.01177917,84894.0,84873.0,0.3]
["bitfinex","BTCUSD",1742408172752,0.247407,84880.0,84879.0,0.09139791]
["bitfinex","BTCUSD",1742408172967,0.247407,84880.0,84879.0,0.09180268]
["bitfinex","BTCUSD",1742408173383,0.26194785,84880.0,84879.0,0.09180268]
["bitfinex","BTCUSD",1742408173822,0.247407,84880.0,84879.0,0.09180268]
["bitfinex","BTCUSD",1742408174028,0.01454085,84883.0,84882.0,0.011781]
["bitfinex","BTCUSD",1742408174239,0.011779,84891.0,84884.0,0.247395]
["bitfinex","BTCUSD",1742408174448,0.2356,84890.0,84883.0,0.01178]
["bitfinex","BTCUSD",1742408174651,0.01178,84886.0,84883.0,0.23604]
["bitfinex","BTCUSD",1742408174892,0.01178,84886.0,84879.0,0.13790268]
["bitfinex","BTCUSD",1742408174893,0.011781,84881.0,84879.0,0.09180268]
["bitfinex","BTCUSD",1742408175135,0.247407,84880.0,84879.0,0.00040477]
["bitfinex","BTCUSD",1742408175613,0.011779,84895.0,84882.0,0.011781]
["bitfinex","BTCUSD",1742408175828,0.247406,84881.0,84879.0,0.00040477]
["bitfinex","BTCUSD",1742408176012,0.011781,84880.0,84879.0,0.00140477]
["bitfinex","BTCUSD",1742408176253,0.247405,84882.0,84879.0,0.00140477]
["bitfinex","BTCUSD",1742408176465,0.247405,84882.0,84879.0,0.00040477]
["bitfinex","BTCUSD",1742408176681,0.011779,84895.0,84885.0,0.01178]
["bitfinex","BTCUSD",1742408176889,0.011781,84880.0,84879.0,0.00040477]
["bitfinex","BTCUSD",1742408177106,0.00183791,84887.0,84879.0,0.23703277]
["bitfinex","BTCUSD",1742408177314,0.00183791,84887.0,84886.0,0.24739]
["bitfinex","BTCUSD",1742408177741,0.00183791,84887.0,84886.0,0.54739]
["bitfinex","BTCUSD",1742408177953,9.1e-07,84887.0,84886.0,0.54739]
["bitfinex","BTCUSD",1742408178167,9.1e-07,84887.0,84886.0,0.59709]
["bitfinex","BTCUSD",1742408178579,9.1e-07,84887.0,84886.0,0.60582331]
["bitfinex","BTCUSD",1742408178786,9.1e-07,84887.0,84886.0,1.35038331]
["bitfinex","BTCUSD",1742408178989,1.7e-07,84894.0,84893.0,0.247369]
["bitfinex","BTCUSD",1742408179588,1.7e-07,84894.0,84893.0,0.755619]
["bitfinex","BTCUSD",1742408180649,1.7e-07,84894.0,84893.0,0.760619]
["bitfinex","BTCUSD",1742408181675,1.7e-07,84894.0,84893.0,0.759819]
["bitfinex","BTCUSD",1742408182241,1.7e-07,84894.0,84893.0,0.754459]
["bitfinex","BTCUSD",1742408182451,1.7e-07,84894.0,84893.0,0.760459]
["bitfinex","BTCUSD",1742408183605,1.7e-07,84894.0,84893.0,0.754459]
["bitfinex","BTCUSD",1742408183784,1.7e-07,84894.0,84893.0,0.759459]
["bitfinex","BTCUSD",1742408184487,1.7e-07,84894.0,84893.0,1.059459]
["bitfinex","BTCUSD",1742408185096,0.001,84919.0,84911.0,0.547317]
["bitfinex","BTCUSD",1742408185298,3e-07,84912.0,84911.0,0.547317]
["bitfinex","BTCUSD",1742408185483,3e-07,84912.0,84911.0,0.595517]
["bitfinex","BTCUSD",1742408185914,0.001,84919.0,84918.0,0.547297]
["bitfinex","BTCUSD",1742408185915,3e-07,84919.0,84918.0,0.547297]
["bitfinex","BTCUSD",1742408186140,3e-07,84919.0,84918.0,0.776897]
["bitfinex","BTCUSD",1742408186343,3e-07,84919.0,84918.0,0.77677795]
["bitfinex","BTCUSD",1742408186746,3e-07,84919.0,84918.0,0.77653795]
["bitfinex","BTCUSD",1742408188109,0.0001692,84919.0,84918.0,1.28557795]
["bitfinex","BTCUSD",1742408188331,0.0001692,84919.0,84918.0,0.97344195]
["bitfinex","BTCUSD",1742408188541,0.0001692,84919.0,84918.0,0.98521795]
["bitfinex","BTCUSD",1742408189195,0.0001692,84919.0,84918.0,0.99105795]
["bitfinex","BTCUSD",1742408189624,2e-07,84919.0,84918.0,1.28461795]
["bitfinex","BTCUSD",1742408189868,2e-07,84919.0,84918.0,1.31469892]
["bitfinex","BTCUSD",1742408190072,2e-07,84919.0,84918.0,1.29061795]
["bitfinex","BTCUSD",1742408190289,2e-07,84919.0,84918.0,1.05721795]
["bitfinex","BTCUSD",1742408190508,2e-07,84919.0,84918.0,1.40971298]
["bitfinex","BTCUSD",1742408190921,0.0001693,84924.0,84923.0,0.597082]
["bitfinex","BTCUSD",1742408190922,5e-07,84924.0,84923.0,0.597082]
["bitfinex","BTCUSD",1742408191148,5e-07,84924.0,84923.0,0.71665703]
["bitfinex","BTCUSD",1742408191355,8.3e-07,84956.0,84955.0,0.547188]
["bitfinex","BTCUSD",1742408191560,8.3e-07,84956.0,84955.0,1.283188]
["bitfinex","BTCUSD",1742408192725,8.3e-07,84956.0,84955.0,1.28330895]
["bitfinex","BTCUSD",1742408192924,8.3e-07,84956.0,84955.0,1.30603026]
["bitfinex","BTCUSD",1742408193128,0.0011692,84979.0,84970.0,0.547145]
["bitfinex","BTCUSD",1742408193332,0.0011692,84979.0,84970.0,0.66672003]
["bitfinex","BTCUSD",1742408193822,2e-07,84971.0,84970.0,0.69172003]
["bitfinex","BTCUSD",1742408193988,0.0011692,84979.0,84978.0,0.547122]
["bitfinex","BTCUSD",1742408194151,0.0011692,84979.0,84978.0,0.771882]
["bitfinex","BTCUSD",1742408194525,0.0011692,84979.0,84978.0,0.89145703]
["bitfinex","BTCUSD",1742408194731,0.0011692,84979.0,84978.0,0.94617118]
["bitfinex","BTCUSD",1742408195286,2e-07,84979.0,84978.0,0.94617118]
["bitfinex","BTCUSD",1742408195491,2e-07,84979.0,84978.0,0.97545118]
["bitfinex","BTCUSD",1742408196331,2e-07,84979.0,84978.0,0.98016718]
["bitfinex","BTCUSD",1742408196506,0.0001691,85004.0,85003.0,0.247049]
["bitfinex","BTCUSD",1742408196690,0.0001691,85004.0,85003.0,0.980009]
["bitfinex","BTCUSD",1742408197065,0.0001691,85004.0,85003.0,0.73272]
["bitfinex","BTCUSD",1742408197286,0.0001691,85004.0,85003.0,0.569064]
["bitfinex","BTCUSD",1742408197461,0.0001691,85004.0,85003.0,0.792504]
["bitfinex","BTCUSD",1742408197689,0.0001691,85004.0,85003.0,0.798504]
["bitfinex","BTCUSD",1742408197878,0.0005747,85004.0,85003.0,0.798504]
["bitfinex","BTCUSD",1742408199462,0.0005747,85004.0,85003.0,0.792504]
["bitfinex","BTCUSD",1742408199898,0.0005747,85004.0,85003.0,0.749524]
["bitfinex","BTCUSD",1742408200054,0.0005747,85004.0,85003.0,0.743524]
["bitfinex","BTCUSD",1742408200266,0.0005747,85004.0,85003.0,0.749524]
["bitfinex","BTCUSD",1742408200475,0.2358577,85004.0,85003.0,0.006]
["bitfinex","BTCUSD",1742408200679,0.011764,85000.0,84995.0,0.50948]
["bitfinex","BTCUSD",1742408201016,0.235299,84999.0,84996.0,0.2218]
["bitfinex","BTCUSD",1742408201252,0.0005747,85004.0,84996.0,0.2218]
["bitfinex","BTCUSD",1742408201253,0.0005747,85004.0,85003.0,0.247049]
["bitfinex","BTCUSD",1742408201453,0.0005747,85004.0,84997.0,0.22156]
["bitfinex","BTCUSD",1742408201454,0.235288,85003.0,84997.0,0.22156]
["bitfinex","BTCUSD",1742408201648,0.235293,85001.0,84997.0,0.22156]
["bitfinex","BTCUSD",1742408201851,0.011764,85002.0,84997.0,0.22156]
["bitfinex","BTCUSD",1742408201852,0.235289,85002.0,84997.0,0.22156]
["bitfinex","BTCUSD",1742408202197,0.011764,85000.0,84997.0,0.22156]
["bitfinex","BTCUSD",1742408202438,0.0005747,85004.0,85003.0,0.011764]
["bitfinex","BTCUSD",1742408202608,0.0005747,85004.0,85003.0,0.233764]
["bitfinex","BTCUSD",1742408202845,0.235296,85000.0,84995.0,0.50948]
["bitfinex","BTCUSD",1742408203033,0.011765,84996.0,84995.0,0.50948]
["bitfinex","BTCUSD",1742408203238,0.011764,85001.0,84995.0,0.50948]
["bitfinex","BTCUSD",1742408203239,0.011764,85001.0,84996.0,0.22184]
["bitfinex","BTCUSD",1742408203421,0.247064,84998.0,84996.0,0.22184]
["bitfinex","BTCUSD",1742408203727,0.2476237,85004.0,85000.0,0.247056]
["bitfinex","BTCUSD",1742408203728,0.0005747,85004.0,85000.0,0.247056]
["bitfinex","BTCUSD",1742408204033,0.011764,85002.0,84997.0,0.247067]
["bitfinex","BTCUSD",1742408204225,0.0123387,85004.0,84999.0,0.011764]
["bitfinex","BTCUSD",1742408204226,0.0005747,85004.0,84999.0,0.011764]
["bitfinex","BTCUSD",1742408204734,0.235292,85001.0,84996.0,0.463143]
["bitfinex","BTCUSD",1742408205035,0.011764,85002.0,84998.0,0.235298]
["bitfinex","BTCUSD",1742408205272,0.011765,84996.0,84995.0,0.50948]
["bitfinex","BTCUSD",1742408205474,0.247131,84975.0,84973.0,0.50936]
["bitfinex","BTCUSD",1742408205685,0.011766,84984.0,84975.0,0.011768]
["bitfinex","BTCUSD",1742408205898,0.011766,84985.0,84981.0,0.235345]
["bitfinex","BTCUSD",1742408206111,0.011765,84992.0,84987.0,0.011766]
["bitfinex","BTCUSD",1742408206319,0.011765,84993.0,84987.0,0.247095]
["bitfinex","BTCUSD",1742408206530,0.235331,84987.0,84982.0,0.011767]
["bitfinex","BTCUSD",1742408206739,0.011767,84981.0,84974.0,0.011768]
["bitfinex","BTCUSD",1742408206960,0.235352,84979.0,84976.0,0.011768]
["bitfinex","BTCUSD",1742408207172,0.00040535,84981.0,84977.0,0.011767]
["bitfinex","BTCUSD",1742408207376,0.247121,84979.0,84975.0,0.449641]
["bitfinex","BTCUSD",1742408207624,0.235354,84979.0,84975.0,0.461409]
["bitfinex","BTCUSD",1742408207824,0.247128,84976.0,84975.0,0.21428]
["bitfinex","BTCUSD",1742408208029,0.23536,84976.0,84975.0,0.21428]
["bitfinex","BTCUSD",1742408208231,0.011768,84976.0,84975.0,0.21352]
["bitfinex","BTCUSD",1742408208439,0.247131,84976.0,84975.0,0.21352]
["bitfinex","BTCUSD",1742408208655,0.011769,84963.0,84956.0,0.01177]
["bitfinex","BTCUSD",1742408208862,0.011769,84966.0,84961.0,0.235402]
["bitfinex","BTCUSD",1742408209068,0.235392,84965.0,84961.0,0.235402]
["bitfinex","BTCUSD",1742408209283,0.011769,84965.0,84960.0,0.01177]
["bitfinex","BTCUSD",1742408209485,0.235399,84962.0,84958.0,0.235409]
["bitfinex","BTCUSD",1742408209691,0.011768,84975.0,84969.0,0.235378]
["bitfinex","BTCUSD",1742408209891,0.011768,84972.0,84966.0,0.235387]
["bitfinex","BTCUSD",1742408210100,0.235373,84972.0,84969.0,0.235379]
["bitfinex","BTCUSD",1742408210315,0.549099,84999.0,84975.0,0.011768]
["bitfinex","BTCUSD",1742408210521,0.235333,84986.0,84980.0,0.011767]
["bitfinex","BTCUSD",1742408210723,0.011765,84993.0,84980.0,0.521167]
["bitfinex","BTCUSD",1742408210932,0.082,85010.0,84980.0,0.521167]
["bitfinex","BTCUSD",1742408211143,0.082,85010.0,84980.0,0.821167]
["bitfinex","BTCUSD",1742408211358,0.235255,85014.0,85003.0,0.235285]
["bitfinex","BTCUSD",1742408211359,0.247035,85008.0,85003.0,0.235285]
["bitfinex","BTCUSD",1742408211570,0.011762,85019.0,85003.0,0.459329]
["bitfinex","BTCUSD",1742408211782,0.011761,85022.0,85003.0,0.459329]
["bitfinex","BTCUSD",1742408211783,0.235259,85013.0,85003.0,0.459329]
["bitfinex","BTCUSD",1742408211991,0.011761,85020.0,85003.0,0.459329]
["bitfinex","BTCUSD",1742408212202,0.247007,85018.0,85003.0,0.459329]
["bitfinex","BTCUSD",1742408212431,0.235249,85016.0,85003.0,0.459329]
["bitfinex","BTCUSD",1742408212671,0.011764,85001.0,84997.0,0.2353]
["bitfinex","BTCUSD",1742408212905,0.011765,84994.0,84986.0,0.011766]
["bitfinex","BTCUSD",1742408213126,0.36950985,85030.0,84995.0,0.011765]
["bitfinex","BTCUSD",1742408213324,0.012763,85009.0,85002.0,0.247052]
["bitfinex","BTCUSD",1742408213439,0.001,85009.0,85003.0,0.235285]
["bitfinex","BTCUSD",1742408213646,0.001,85009.0,85003.0,0.247049]
["bitfinex","BTCUSD",1742408214111,0.011763,85008.0,85000.0,0.011764]
["bitfinex","BTCUSD",1742408214276,0.001,85009.0,85003.0,0.247049]
["bitfinex","BTCUSD",1742408214706,0.001,85009.0,85003.0,0.459329]
["bitfinex","BTCUSD",1742408215283,0.011765,84994.0,84986.0,0.011766]
["bitfinex","BTCUSD",1742408215492,0.011765,84994.0,84980.0,0.50952095]
["bitfinex","BTCUSD",1742408215493,0.24707,84996.0,84995.0,0.21228]
["bitfinex","BTCUSD",1742408215666,0.247082,84992.0,84983.0,0.011767]
["bitfinex","BTCUSD",1742408215839,0.247078,84993.0,84992.0,0.21224]
["bitfinex","BTCUSD",1742408216037,0.235313,84993.0,84992.0,0.21224]
["bitfinex","BTCUSD",1742408216287,0.30398205,84993.0,84992.0,0.21224]
["bitfinex","BTCUSD",1742408217042,0.26896417,84993.0,84992.0,0.21224]
["bitfinex","BTCUSD",1742408217445,0.26896417,84993.0,84977.0,0.235355]
["bitfinex","BTCUSD",1742408217446,0.235346,84981.0,84980.0,0.00012095]
["bitfinex","BTCUSD",1742408218124,0.29229809,84981.0,84980.0,0.00012095]
["bitfinex","BTCUSD",1742408218475,0.30406509,84981.0,84980.0,0.21236095]
["bitfinex","BTCUSD",1742408218684,0.30406509,84981.0,84980.0,0.00012095]
["bitfinex","BTCUSD",1742408219060,0.05695209,84981.0,84980.0,0.00012095]
["bitfinex","BTCUSD",1742408219256,0.05695209,84981.0,84980.0,0.23546995]
["bitfinex","BTCUSD",1742408219510,0.05695209,84981.0,84980.0,0.25223695]
["bitfinex","BTCUSD",1742408220326,0.05695209,84981.0,84980.0,0.21736095]
["bitfinex","BTCUSD",1742408220541,0.05695209,84981.0,84980.0,0.46377695]
["bitfinex","BTCUSD",1742408220743,0.05695209,84981.0,84980.0,0.21666095]
["bitfinex","BTCUSD",1742408220890,0.05695209,84981.0,84980.0,0.459356]
["bitfinex","BTCUSD",1742408221097,0.05695209,84981.0,84980.0,0.463356]
["bitfinex","BTCUSD",1742408221516,0.00695209,84981.0,84980.0,0.463356]
["bitfinex","BTCUSD",1742408221911,0.00695209,84981.0,84980.0,0.459356]
["bitfinex","BTCUSD",1742408222134,0.235322,84990.0,84986.0,0.235332]
["bitfinex","BTCUSD",1742408222345,0.235346,84981.0,84980.0,0.21724]
["bitfinex","BTCUSD",1742408222673,0.247113,84981.0,84976.0,0.21224]
["bitfinex","BTCUSD",1742408222797,0.247112,84982.0,84977.0,0.235357]
["bitfinex","BTCUSD",1742408223006,0.235355,84978.0,84976.0,0.21224]
["bitfinex","BTCUSD",1742408223407,0.247124,84977.0,84976.0,0.21224]
["bitfinex","BTCUSD",1742408223862,0.011768,84975.0,84964.0,0.235392]
["bitfinex","BTCUSD",1742408224079,0.235399,84962.0,84956.0,0.035387]
["bitfinex","BTCUSD",1742408224296,0.011769,84964.0,84961.0,0.72196535]
["bitfinex","BTCUSD",1742408224496,0.011769,84966.0,84961.0,0.72196535]
["bitfinex","BTCUSD",1742408224900,0.235387,84967.0,84962.0,0.235399]
["bitfinex","BTCUSD",1742408225145,0.011769,84968.0,84964.0,0.235393]
["bitfinex","BTCUSD",1742408225347,0.235385,84967.0,84965.0,0.21224]
["bitfinex","BTCUSD",1742408225557,0.247157,84966.0,84965.0,0.21224]
["bitfinex","BTCUSD",1742408225731,0.247157,84966.0,84961.0,0.51572535]
["bitfinex","BTCUSD",1742408225930,0.247168,84962.0,84961.0,0.00040535]
["bitfinex","BTCUSD",1742408226284,0.316297,84963.0,84937.0,0.10447966]
["bitfinex","BTCUSD",1742408226285,0.247238,84938.0,84937.0,0.10447966]
["bitfinex","BTCUSD",1742408226482,0.247238,84938.0,84937.0,0.10460073]
["bitfinex","BTCUSD",1742408226904,0.247238,84938.0,84937.0,0.00012107]
["bitfinex","BTCUSD",1742408227491,0.235464,84939.0,84937.0,0.00012107]
["bitfinex","BTCUSD",1742408227706,0.011773,84938.0,84937.0,0.00012107]
["bitfinex","BTCUSD",1742408227913,0.011773,84938.0,84937.0,0.00412107]
["bitfinex","BTCUSD",1742408228327,0.011773,84938.0,84937.0,0.00012107]
["bitfinex","BTCUSD",1742408228736,0.011773,84938.0,84937.0,0.00412107]
["bitfinex","BTCUSD",1742408229356,0.01177,84956.0,84948.0,0.011771]
["bitfinex","BTCUSD",1742408229561,0.36962497,84980.0,84949.0,0.21228]
["bitfinex","BTCUSD",1742408229562,0.011771,84954.0,84949.0,0.21228]
["bitfinex","BTCUSD",1742408229764,0.011771,84954.0,84943.0,0.011772]
["bitfinex","BTCUSD",1742408229765,0.011771,84952.0,84950.0,0.21228]
["bitfinex","BTCUSD",1742408229966,0.23543,84951.0,84950.0,0.21228]
["bitfinex","BTCUSD",1742408230168,0.247201,84951.0,84950.0,0.21228]
["bitfinex","BTCUSD",1742408230588,0.011773,84938.0,84937.0,0.00012107]
["bitfinex","BTCUSD",1742408231844,0.235456,84942.0,84937.0,0.00012107]
["bitfinex","BTCUSD",1742408232051,0.235463,84939.0,84937.0,0.00012107]
["bitfinex","BTCUSD",1742408232254,0.247225,84943.0,84937.0,0.00212107]
["bitfinex","BTCUSD",1742408232462,0.01177,84956.0,84944.0,0.011772]
["bitfinex","BTCUSD",1742408232680,0.235403,84961.0,84956.0,0.235414]
["bitfinex","BTCUSD",1742408232890,0.235409,84959.0,84956.0,0.21228]
["bitfinex","BTCUSD",1742408233092,0.235411,84958.0,84956.0,0.21228]
["bitfinex","BTCUSD",1742408233301,0.235357,84979.0,84962.0,0.011769]
["bitfinex","BTCUSD",1742408233506,0.011767,84982.0,84974.0,0.235365]
["bitfinex","BTCUSD",1742408233714,0.235361,84976.0,84974.0,0.21228]
["bitfinex","BTCUSD",1742408233920,0.011768,84975.0,84974.0,0.21228]
["bitfinex","BTCUSD",1742408234322,0.223589,84976.0,84974.0,0.21228]
["bitfinex","BTCUSD",1742408234882,0.02190877,84975.0,84974.0,0.21228]
["bitfinex","BTCUSD",1742408235115,0.03367677,84975.0,84974.0,0.21228]
["bitfinex","BTCUSD",1742408235307,0.03367677,84975.0,84974.0,0.21328]
["bitfinex","BTCUSD",1742408235505,0.02190877,84975.0,84974.0,0.224048]
["bitfinex","BTCUSD",1742408235892,0.00040543,84976.0,84975.0,0.247131]
["bitfinex","BTCUSD",1742408236311,0.23576743,84976.0,84974.0,0.21228]
["bitfinex","BTCUSD",1742408236525,0.011768,84975.0,84974.0,0.21328]
["bitfinex","BTCUSD",1742408236756,0.23576743,84976.0,84974.0,0.21328]
["bitfinex","BTCUSD",1742408236932,0.011768,84975.0,84974.0,0.21328]
["bitfinex","BTCUSD",1742408237576,0.011768,84975.0,84974.0,0.001]
["bitfinex","BTCUSD",1742408237791,0.011768,84971.0,84966.0,0.21224]
["bitfinex","BTCUSD",1742408238144,0.00040543,84976.0,84969.0,0.011768]
["bitfinex","BTCUSD",1742408238350,0.00040543,84976.0,84975.0,0.249131]
["bitfinex","BTCUSD",1742408238566,0.00040543,84976.0,84975.0,0.758611]
["bitfinex","BTCUSD",1742408238776,0.00040543,84976.0,84975.0,1.17818603]
["bitfinex","BTCUSD",1742408238965,0.00040543,84976.0,84975.0,1.058611]
["bitfinex","BTCUSD",1742408239222,0.00040543,84976.0,84975.0,1.056611]
["bitfinex","BTCUSD",1742408240893,0.00040543,84976.0,84975.0,0.968811]
["bitfinex","BTCUSD",1742408241099,0.00040543,84976.0,84975.0,0.974811]
["bitfinex","BTCUSD",1742408241276,0.00040543,84976.0,84975.0,0.762611]
["bitfinex","BTCUSD",1742408241524,0.00040543,84976.0,84975.0,0.974811]
["bitfinex","BTCUSD",1742408242364,0.00040543,84976.0,84975.0,0.968811]
["bitfinex","BTCUSD",1742408242565,0.00040543,84976.0,84975.0,0.974811]
["bitfinex","BTCUSD",1742408242777,0.23576543,84976.0,84975.0,0.72768]
["bitfinex","BTCUSD",1742408242910,0.00040543,84976.0,84975.0,0.72168]
["bitfinex","BTCUSD",1742408243325,0.00040543,84976.0,84972.0,0.459297]
["bitfinex","BTCUSD",1742408243326,0.23576643,84976.0,84972.0,0.459297]
["bitfinex","BTCUSD",1742408243548,0.00040543,84976.0,84973.0,0.235366]
["bitfinex","BTCUSD",1742408243751,0.011769,84968.0,84962.0,0.011769]
["bitfinex","BTCUSD",1742408243998,0.011768,84971.0,84959.0,0.01177]
["bitfinex","BTCUSD",1742408243999,0.011768,84971.0,84963.0,0.223929]
["bitfinex","BTCUSD",1742408244287,0.24714,84972.0,84967.0,0.235383]
["bitfinex","BTCUSD",1742408244488,0.24714,84972.0,84967.0,0.247152]
["bitfinex","BTCUSD",1742408244734,0.00040543,84976.0,84975.0,0.247131]
["bitfinex","BTCUSD",1742408245150,0.00040543,84976.0,84975.0,0.253131]
["bitfinex","BTCUSD",1742408245318,0.00040543,84976.0,84975.0,0.247131]
["bitfinex","BTCUSD",1742408246347,0.00040543,84976.0,84975.0,0.252131]
["bitfinex","BTCUSD",1742408246603,0.24753343,84976.0,84975.0,0.005]
["bitfinex","BTCUSD",1742408247825,0.00040543,84976.0,84975.0,0.005]
["bitfinex","BTCUSD",1742408248027,0.24753343,84976.0,84975.0,0.005]
["bitfinex","BTCUSD",1742408248411,0.00040543,84976.0,84975.0,0.005]
["bitfinex","BTCUSD",1742408248605,0.23576543,84976.0,84975.0,0.005]
["bitfinex","BTCUSD",1742408248807,0.24753343,84976.0,84975.0,0.005]
["bitfinex","BTCUSD",1742408249434,0.24753343,84976.0,84949.0,0.21212]
["bitfinex","BTCUSD",1742408249435,0.247195,84953.0,84949.0,0.21212]
["bitfinex","BTCUSD",1742408249964,0.247203,84950.0,84949.0,0.21212]
["bitfinex","BTCUSD",1742408250488,0.23543,84951.0,84949.0,0.21212]
["bitfinex","BTCUSD",1742408250696,0.011771,84950.0,84949.0,0.21212]
["bitfinex","BTCUSD",1742408250912,0.235412,84958.0,84950.0,0.011771]
["bitfinex","BTCUSD",1742408251112,0.01177,84960.0,84954.0,0.011771]
["bitfinex","BTCUSD",1742408251412,0.011768,84973.0,84967.0,0.011769]
["bitfinex","BTCUSD",1742408251583,0.235392,84965.0,84962.0,0.247165]
["bitfinex","BTCUSD",1742408251798,0.0119373,84976.0,84967.0,0.011769]
["bitfinex","BTCUSD",1742408252011,0.235371,84972.0,84966.0,0.011769]
["bitfinex","BTCUSD",1742408252199,0.235374,84971.0,84967.0,0.011769]
["bitfinex","BTCUSD",1742408252403,0.235374,84971.0,84966.0,0.235387]
["bitfinex","BTCUSD",1742408252763,0.23538,84969.0,84965.0,0.21208]
["bitfinex","BTCUSD",1742408252961,0.24714,84972.0,84966.0,0.235387]
["bitfinex","BTCUSD",1742408253206,0.0001693,84976.0,84975.0,0.011768]
["bitfinex","BTCUSD",1742408253418,0.011768,84972.0,84967.0,0.003]
["bitfinex","BTCUSD",1742408253651,0.011769,84968.0,84967.0,0.003]
["bitfinex","BTCUSD",1742408253849,0.011769,84968.0,84965.0,0.21208]
["bitfinex","BTCUSD",1742408253850,0.247157,84966.0,84965.0,0.21208]
["bitfinex","BTCUSD",1742408254113,0.247154,84968.0,84965.0,0.21508]
["bitfinex","BTCUSD",1742408254334,0.23538,84969.0,84965.0,0.21508]
["bitfinex","BTCUSD",1742408254335,0.235359,84977.0,84971.0,0.235374]
["bitfinex","BTCUSD",1742408254551,0.235372,84972.0,84968.0,0.21208]
["bitfinex","BTCUSD",1742408254764,0.247147,84969.0,84968.0,0.21208]
["bitfinex","BTCUSD",1742408254965,0.235369,84973.0,84968.0,0.21208]
["bitfinex","BTCUSD",1742408255306,0.0001693,84976.0,84971.0,0.011768]
["bitfinex","BTCUSD",1742408255507,0.0001693,84976.0,84975.0,0.247131]
["bitfinex","BTCUSD",1742408257544,0.0001693,84976.0,84975.0,0.79920603]
["bitfinex","BTCUSD",1742408257545,3e-07,84976.0,84975.0,0.79920603]
["bitfinex","BTCUSD",1742408257754,3e-07,84976.0,84975.0,0.297831]
["bitfinex","BTCUSD",1742408257959,3e-07,84976.0,84975.0,0.004]
["bitfinex","BTCUSD",1742408257960,0.2471283,84976.0,84975.0,0.004]
["bitfinex","BTCUSD",1742408258782,0.2353603,84976.0,84975.0,0.004]
["bitfinex","BTCUSD",1742408258931,0.2471283,84976.0,84975.0,0.004]
["bitfinex","BTCUSD",1742408259111,0.247142,84971.0,84970.0,0.212]
["bitfinex","BTCUSD",1742408259477,0.2472,84951.0,84937.0,0.0003374]
["bitfinex","BTCUSD",1742408259978,0.2472,84951.0,84937.0,0.0121104]
["bitfinex","BTCUSD",1742408260136,0.2472,84951.0,84938.0,0.235464]
["bitfinex","BTCUSD",1742408260349,0.2472,84951.0,84937.0,0.0003374]
["bitfinex","BTCUSD",1742408260726,0.2472,84951.0,84950.0,0.00612107]
["bitfinex","BTCUSD",1742408261130,0.2472,84951.0,84950.0,0.00012107]
["bitfinex","BTCUSD",1742408263087,0.2472,84951.0,84950.0,0.00212107]
["bitfinex","BTCUSD",1742408263478,0.01177,84956.0,84950.0,0.00012107]
["bitfinex","BTCUSD",1742408263723,0.247198,84952.0,84950.0,0.00012107]
["bitfinex","BTCUSD",1742408263933,0.011771,84951.0,84950.0,0.00112107]
["bitfinex","BTCUSD",1742408264502,0.011771,84951.0,84950.0,0.00312107]
["bitfinex","BTCUSD",1742408264713,0.011771,84951.0,84950.0,0.00012107]
["bitfinex","BTCUSD",1742408265175,0.011771,84951.0,84950.0,0.00212107]
["bitfinex","BTCUSD",1742408266150,0.01295315,84951.0,84950.0,0.00212107]
["bitfinex","BTCUSD",1742408266486,0.011771,84951.0,84950.0,0.00012107]
["bitfinex","BTCUSD",1742408266684,0.011771,84951.0,84950.0,0.00212107]
["bitfinex","BTCUSD",1742408267084,0.011771,84951.0,84950.0,0.00012107]
["bitfinex","BTCUSD",1742408268070,0.012771,84951.0,84950.0,0.00012107]
["bitfinex","BTCUSD",1742408268268,0.247203,84950.0,84949.0,6.7e-07]
["bitfinex","BTCUSD",1742408268474,0.26174385,84950.0,84949.0,0.0001218]
["bitfinex","BTCUSD",1742408268851,0.28674385,84950.0,84949.0,8e-07]
["bitfinex","BTCUSD",1742408269079,0.29859779,84950.0,84949.0,8e-07]
["bitfinex","BTCUSD",1742408269759,0.27359779,84950.0,84949.0,8e-07]
["bitfinex","BTCUSD",1742408269998,0.29859779,84950.0,84949.0,8e-07]
["bitfinex","BTCUSD",1742408270225,0.27859779,84950.0,84949.0,8e-07]
["bitfinex","BTCUSD",1742408270439,0.27859779,84950.0,84937.0,0.0003374]
["bitfinex","BTCUSD",1742408270440,0.28677885,84938.0,84937.0,2e-07]
["bitfinex","BTCUSD",1742408270589,0.28677885,84938.0,84937.0,3.4e-07]
["bitfinex","BTCUSD",1742408270590,0.49869885,84938.0,84937.0,3.4e-07]
["bitfinex","BTCUSD",1742408270790,0.47869885,84938.0,84937.0,3.4e-07]
["bitfinex","BTCUSD",1742408270991,0.62327388,84938.0,84937.0,3.4e-07]
["bitfinex","BTCUSD",1742408271194,0.50369885,84938.0,84937.0,3.4e-07]
["bitfinex","BTCUSD",1742408271447,0.49869885,84938.0,84937.0,3.4e-07]
["bitfinex","BTCUSD",1742408271651,0.50169885,84938.0,84937.0,3.4e-07]
["bitfinex","BTCUSD",1742408271854,0.462158,84938.0,84937.0,3.4e-07]
["bitfinex","BTCUSD",1742408271982,0.484158,84938.0,84937.0,3.4e-07]
["bitfinex","BTCUSD",1742408272182,0.459158,84938.0,84937.0,3.4e-07]
["bitfinex","BTCUSD",1742408272586,0.247238,84938.0,84937.0,3.4e-07]
["bitfinex","BTCUSD",1742408273511,0.251238,84938.0,84937.0,3.4e-07]
["bitfinex","BTCUSD",1742408273693,0.247238,84938.0,84937.0,3.4e-07]
["bitfinex","BTCUSD",1742408275407,0.247238,84938.0,84937.0,0.00033894]
["bitfinex","BTCUSD",1742408277133,0.247238,84938.0,84937.0,9.4e-07]
["bitfinex","BTCUSD",1742408277580,0.59377885,84938.0,84937.0,9.4e-07]
["bitfinex","BTCUSD",1742408277745,0.59177885,84938.0,84937.0,9.4e-07]
["bitfinex","BTCUSD",1742408277964,0.67177885,84938.0,84937.0,9.4e-07]
["bitfinex","BTCUSD",1742408278216,0.68044778,84938.0,84937.0,9.4e-07]
["bitfinex","BTCUSD",1742408278365,0.80202281,84938.0,84937.0,9.4e-07]
["bitfinex","BTCUSD",1742408279846,0.80002281,84938.0,84937.0,9.4e-07]
["bitfinex","BTCUSD",1742408280140,0.67544778,84938.0,84937.0,9.4e-07]
["bitfinex","BTCUSD",1742408280328,0.332238,84938.0,84937.0,9.4e-07]
["bitfinex","BTCUSD",1742408281077,0.357238,84938.0,84937.0,9.4e-07]
["bitfinex","BTCUSD",1742408281280,0.67177885,84938.0,84937.0,9.4e-07]
["bitfinex","BTCUSD",1742408281465,0.79135388,84938.0,84937.0,9.4e-07]
["bitfinex","BTCUSD",1742408281679,0.252293,84919.0,84918.0,5.4e-07]
["bitfinex","BTCUSD",1742408281815,0.247293,84919.0,84918.0,0.0001218]
["bitfinex","BTCUSD",1742408282841,0.26183385,84919.0,84918.0,8e-07]
["bitfinex","BTCUSD",1742408283404,0.26683385,84919.0,84918.0,8e-07]
["bitfinex","BTCUSD",1742408283816,0.247364,84895.0,84891.0,0.2118]
["bitfinex","BTCUSD",1742408284023,0.011779,84895.0,84894.0,0.00045916]
["bitfinex","BTCUSD",1742408284344,0.247364,84895.0,84894.0,0.00045916]
["bitfinex","BTCUSD",1742408285995,0.23558,84897.0,84894.0,0.00045916]
["bitfinex","BTCUSD",1742408286195,0.011778,84900.0,84896.0,0.235582]
["bitfinex","BTCUSD",1742408286515,0.247364,84895.0,84894.0,0.00045916]
["bitfinex","BTCUSD",1742408287450,0.26190485,84895.0,84894.0,0.00045916]
["bitfinex","BTCUSD",1742408288052,0.26190485,84895.0,84894.0,1.6e-07]
["bitfinex","BTCUSD",1742408288278,0.26193585,84884.0,84883.0,5.6e-07]
["bitfinex","BTCUSD",1742408288457,0.26193585,84884.0,84870.0,0.0003378]
["bitfinex","BTCUSD",1742408288458,0.28694485,84881.0,84880.0,3.6e-07]
["bitfinex","BTCUSD",1742408288926,0.28694485,84881.0,84880.0,0.00040513]
["bitfinex","BTCUSD",1742408289352,0.28694485,84881.0,84880.0,1.3e-07]
["bitfinex","BTCUSD",1742408289353,0.59194485,84881.0,84880.0,1.3e-07]
["bitfinex","BTCUSD",1742408289993,0.247404,84881.0,84880.0,1.3e-07]
["bitfinex","BTCUSD",1742408290211,0.26194485,84881.0,84880.0,1.3e-07]
["bitfinex","BTCUSD",1742408290417,0.28694485,84881.0,84880.0,1.3e-07]
["bitfinex","BTCUSD",1742408290861,0.29194485,84881.0,84880.0,1.3e-07]
["bitfinex","BTCUSD",1742408291062,0.41651988,84881.0,84880.0,1.3e-07]
["bitfinex","BTCUSD",1742408291278,0.011782,84871.0,84864.0,7.3e-07]
["bitfinex","BTCUSD",1742408291486,0.247451,84865.0,84864.0,7.3e-07]
["bitfinex","BTCUSD",1742408292483,0.25925829,84865.0,84864.0,7.3e-07]
["bitfinex","BTCUSD",1742408293086,0.011783,84868.0,84864.0,7.3e-07]
["bitfinex","BTCUSD",1742408293291,0.011782,84873.0,84868.0,0.0458]
["bitfinex","BTCUSD",1742408293491,0.235653,84871.0,84865.0,0.235667]
["bitfinex","BTCUSD",1742408293691,0.247444,84868.0,84864.0,7.3e-07]
["bitfinex","BTCUSD",1742408293916,0.011781,84876.0,84871.0,0.011782]
["bitfinex","BTCUSD",1742408294261,0.235653,84871.0,84867.0,0.44734]
["bitfinex","BTCUSD",1742408294473,0.025,84895.0,84867.0,0.44734]
["bitfinex","BTCUSD",1742408294474,0.01178,84889.0,84879.0,0.247409]
["bitfinex","BTCUSD",1742408294683,0.01146425,84903.0,84880.0,0.06025897]
["bitfinex","BTCUSD",1742408294883,0.011778,84901.0,84880.0,0.059081]
["bitfinex","BTCUSD",1742408295019,0.247358,84897.0,84880.0,0.059081]
["bitfinex","BTCUSD",1742408295220,0.235585,84895.0,84880.0,0.059081]
["bitfinex","BTCUSD",1742408295421,0.011779,84895.0,84880.0,0.059081]
["bitfinex","BTCUSD",1742408295654,0.235583,84896.0,84880.0,0.059081]
["bitfinex","BTCUSD",1742408295879,0.011778,84898.0,84880.0,0.059081]
["bitfinex","BTCUSD",1742408296081,0.235588,84894.0,84880.0,0.059081]
["bitfinex","BTCUSD",1742408296327,0.235621,84882.0,84880.0,0.0483]
["bitfinex","BTCUSD",1742408296676,0.2360283,84881.0,84880.0,0.0483]
["bitfinex","BTCUSD",1742408296880,0.2478093,84881.0,84880.0,0.0483]
["bitfinex","BTCUSD",1742408297098,0.2488093,84881.0,84880.0,0.0513]
["bitfinex","BTCUSD",1742408297333,0.0014053,84881.0,84880.0,0.0483]
["bitfinex","BTCUSD",1742408297866,0.0131863,84881.0,84880.0,0.0483]
["bitfinex","BTCUSD",1742408298085,0.235663,84867.0,84865.0,0.0485]
["bitfinex","BTCUSD",1742408298297,0.011783,84867.0,84865.0,0.0485]
["bitfinex","BTCUSD",1742408298466,0.247448,84866.0,84865.0,0.0485]
["bitfinex","BTCUSD",1742408298677,0.011783,84865.0,84864.0,0.21160073]
["bitfinex","BTCUSD",1742408299017,0.011783,84865.0,84864.0,7.3e-07]
["bitfinex","BTCUSD",1742408300586,0.011783,84865.0,84864.0,0.00100073]
["bitfinex","BTCUSD",1742408302486,0.247469,84859.0,84858.0,5.3e-07]
["bitfinex","BTCUSD",1742408302709,0.247486,84853.0,84852.0,3.3e-07]
["bitfinex","BTCUSD",1742408303458,0.011785,84853.0,84852.0,3.3e-07]
["bitfinex","BTCUSD",1742408303867,0.247483,84856.0,84852.0,3.3e-07]
["bitfinex","BTCUSD",1742408303868,0.011783,84866.0,84857.0,0.23569]
["bitfinex","BTCUSD",1742408304078,0.0833,84896.0,84877.0,0.235634]
["bitfinex","BTCUSD",1742408304289,0.235635,84877.0,84875.0,0.21152]
["bitfinex","BTCUSD",1742408304496,0.011781,84876.0,84875.0,0.21152]
["bitfinex","BTCUSD",1742408305021,0.235635,84878.0,84875.0,0.21152]
["bitfinex","BTCUSD",1742408305281,0.011779,84890.0,84884.0,0.235615]
["bitfinex","BTCUSD",1742408305442,0.235581,84897.0,84891.0,0.235595]
["bitfinex","BTCUSD",1742408305648,0.011779,84892.0,84891.0,0.21152]
["bitfinex","BTCUSD",1742408305863,0.011778,84902.0,84893.0,0.011779]
["bitfinex","BTCUSD",1742408306051,0.011778,84902.0,84891.0,0.21152]
["bitfinex","BTCUSD",1742408306052,0.0753,84934.0,84914.0,0.011776]
["bitfinex","BTCUSD",1742408306255,0.0753,84934.0,84888.0,0.51008]
["bitfinex","BTCUSD",1742408306256,0.011772,84941.0,84936.0,0.235471]
["bitfinex","BTCUSD",1742408306409,0.23544,84948.0,84937.0,0.247241]
["bitfinex","BTCUSD",1742408306614,0.23544,84948.0,84936.0,0.011773]
["bitfinex","BTCUSD",1742408306615,0.235472,84936.0,84934.0,0.21148]
["bitfinex","BTCUSD",1742408306942,0.235472,84936.0,84908.0,0.235547]
["bitfinex","BTCUSD",1742408306943,0.235526,84916.0,84908.0,0.235547]
["bitfinex","BTCUSD",1742408307163,0.235526,84916.0,84915.0,0.25828]
["bitfinex","BTCUSD",1742408307164,0.247302,84916.0,84915.0,0.25828]
["bitfinex","BTCUSD",1742408308375,0.025,84922.0,84888.0,0.01178]
["bitfinex","BTCUSD",1742408308574,0.72152,84924.0,84887.0,0.235601]
["bitfinex","BTCUSD",1742408308575,0.011779,84893.0,84887.0,0.235601]
["bitfinex","BTCUSD",1742408308757,0.235594,84892.0,84884.0,0.235613]
["bitfinex","BTCUSD",1742408308961,0.235594,84892.0,84882.0,0.011781]
["bitfinex","BTCUSD",1742408308962,0.235597,84891.0,84882.0,0.011781]
["bitfinex","BTCUSD",1742408309205,0.235594,84892.0,84882.0,0.011781]
["bitfinex","BTCUSD",1742408309410,0.01178,84886.0,84871.0,0.23565]
["bitfinex","BTCUSD",1742408309637,0.011782,84875.0,84874.0,0.2114]
["bitfinex","BTCUSD",1742408309789,0.235587,84895.0,84889.0,0.235599]
["bitfinex","BTCUSD",1742408309994,0.235547,84909.0,84898.0,0.011778]
["bitfinex","BTCUSD",1742408310205,0.011774,84926.0,84913.0,0.011776]
["bitfinex","BTCUSD",1742408310425,0.0759,84943.0,84907.0,0.0472]
["bitfinex","BTCUSD",1742408310426,0.247311,84913.0,84907.0,0.0472]
["bitfinex","BTCUSD",1742408310598,0.011776,84914.0,84909.0,0.235544]
["bitfinex","BTCUSD",1742408310813,0.011776,84918.0,84912.0,0.247313]
["bitfinex","BTCUSD",1742408311028,0.0001695,84916.0,84912.0,0.011776]
["bitfinex","BTCUSD",1742408311226,0.011777,84908.0,84907.0,0.0472]
["bitfinex","BTCUSD",1742408311426,0.247349,84900.0,84889.0,0.049]
["bitfinex","BTCUSD",1742408311629,0.011778,84900.0,84893.0,0.011779]
["bitfinex","BTCUSD",1742408311833,0.247349,84900.0,84894.0,0.235586]
["bitfinex","BTCUSD",1742408312105,0.247349,84900.0,84891.0,0.235595]
["bitfinex","BTCUSD",1742408312306,0.235577,84898.0,84889.0,0.2846]
["bitfinex","BTCUSD",1742408312472,0.247378,84890.0,84889.0,0.049]
["bitfinex","BTCUSD",1742408312643,0.011781,84882.0,84872.0,0.049]
["bitfinex","BTCUSD",1742408312848,0.011781,84881.0,84872.0,0.049]
["bitfinex","BTCUSD",1742408313051,0.01296315,84881.0,84880.0,1e-06]
["bitfinex","BTCUSD",1742408313298,0.011781,84881.0,84880.0,1e-06]
["bitfinex","BTCUSD",1742408313811,0.0121863,84881.0,84880.0,1e-06]
["bitfinex","BTCUSD",1742408314097,0.0121863,84881.0,84880.0,0.003001]
["bitfinex","BTCUSD",1742408314297,0.247433,84871.0,84870.0,1.6e-07]
["bitfinex","BTCUSD",1742408314740,0.247459,84862.0,84861.0,1.6e-07]
["bitfinex","BTCUSD",1742408317822,0.235687,84859.0,84853.0,0.235701]
["bitfinex","BTCUSD",1742408318031,0.011784,84857.0,84852.0,3.3e-07]
["bitfinex","BTCUSD",1742408318236,0.011784,84860.0,84853.0,0.011785]
["bitfinex","BTCUSD",1742408318508,0.247475,84857.0,84853.0,0.2357]
["bitfinex","BTCUSD",1742408318710,0.235671,84864.0,84857.0,0.009784]
["bitfinex","BTCUSD",1742408318901,0.235683,84860.0,84854.0,0.235698]
["bitfinex","BTCUSD",1742408319126,0.235683,84860.0,84856.0,0.235692]
["bitfinex","BTCUSD",1742408319274,0.011784,84854.0,84852.0,3.3e-07]
["bitfinex","BTCUSD",1742408319475,0.247486,84853.0,84852.0,3.3e-07]
["bitfinex","BTCUSD",1742408320247,0.235687,84859.0,84852.0,3.3e-07]
["bitfinex","BTCUSD",1742408320248,0.235689,84858.0,84852.0,3.3e-07]
["bitfinex","BTCUSD",1742408320448,0.011784,84854.0,84852.0,3.3e-07]
["bitfinex","BTCUSD",1742408320649,0.011785,84853.0,84852.0,0.00012171]
["bitfinex","BTCUSD",1742408321175,0.247467,84860.0,84853.0,0.011785]
["bitfinex","BTCUSD",1742408321387,0.235686,84859.0,84855.0,0.011784]
["bitfinex","BTCUSD",1742408321599,0.235686,84859.0,84855.0,0.235694]
["bitfinex","BTCUSD",1742408321811,0.011783,84867.0,84862.0,0.011783]
["bitfinex","BTCUSD",1742408322016,0.011783,84867.0,84856.0,0.23569]
["bitfinex","BTCUSD",1742408322017,0.235682,84860.0,84856.0,0.23569]
["bitfinex","BTCUSD",1742408322467,0.011783,84861.0,84856.0,0.23569]
["bitfinex","BTCUSD",1742408322722,0.011781,84876.0,84868.0,0.011783]
["bitfinex","BTCUSD",1742408322890,0.011781,84876.0,84863.0,0.235672]
["bitfinex","BTCUSD",1742408322891,0.235663,84867.0,84863.0,0.235672]
["bitfinex","BTCUSD",1742408323093,0.37060106,84890.0,84873.0,0.011782]
["bitfinex","BTCUSD",1742408323300,0.235638,84876.0,84871.0,0.011782]
["bitfinex","BTCUSD",1742408323575,0.235638,84876.0,84871.0,0.247433]
["bitfinex","BTCUSD",1742408323821,0.235647,84873.0,84870.0,0.247435]
["bitfinex","BTCUSD",1742408324030,0.235644,84874.0,84871.0,0.235651]
["bitfinex","BTCUSD",1742408324250,0.24742,84876.0,84871.0,0.235651]
["bitfinex","BTCUSD",1742408324410,0.235638,84876.0,84872.0,0.235648]
["bitfinex","BTCUSD",1742408324581,0.235653,84871.0,84867.0,0.247445]
["bitfinex","BTCUSD",1742408324779,0.235653,84871.0,84846.0,0.00886513]
["bitfinex","BTCUSD",1742408324780,0.011783,84864.0,84856.0,0.011784]
["bitfinex","BTCUSD",1742408325136,0.235652,84871.0,84866.0,0.247448]
["bitfinex","BTCUSD",1742408325341,0.37060106,84880.0,84857.0,0.446809]
["bitfinex","BTCUSD",1742408325342,0.235602,84889.0,84882.0,0.011781]
["bitfinex","BTCUSD",1742408325566,0.235602,84889.0,84879.0,0.011781]
["bitfinex","BTCUSD",1742408325567,0.235621,84882.0,84877.0,0.235633]
["bitfinex","BTCUSD",1742408325739,0.247399,84883.0,84878.0,0.247412]
["bitfinex","BTCUSD",1742408326079,0.235621,84882.0,84878.0,0.235631]
["bitfinex","BTCUSD",1742408326260,0.235617,84884.0,84880.0,0.247405]
["bitfinex","BTCUSD",1742408326461,0.235621,84882.0,84878.0,0.247412]
["bitfinex","BTCUSD",1742408326679,0.2360263,84882.0,84878.0,0.247412]
["bitfinex","BTCUSD",1742408326932,0.2360263,84882.0,84876.0,0.458498]
["bitfinex","BTCUSD",1742408326933,0.247405,84881.0,84876.0,0.458498]
["bitfinex","BTCUSD",1742408327108,0.011781,84877.0,84876.0,0.21108]
["bitfinex","BTCUSD",1742408327350,0.011781,84877.0,84845.0,0.471446]
["bitfinex","BTCUSD",1742408327351,0.247443,84868.0,84866.0,0.21104]
["bitfinex","BTCUSD",1742408327569,0.011783,84865.0,84858.0,0.21104]
["bitfinex","BTCUSD",1742408327776,0.0004053,84882.0,84869.0,0.011782]
["bitfinex","BTCUSD",1742408327985,0.0004053,84882.0,84858.0,0.21104]
["bitfinex","BTCUSD",1742408327986,0.0004053,84882.0,84881.0,0.011781]
["bitfinex","BTCUSD",1742408328410,0.0004053,84882.0,84881.0,0.24858206]
["bitfinex","BTCUSD",1742408328530,0.0004053,84882.0,84881.0,0.296804]
["bitfinex","BTCUSD",1742408329185,0.0004053,84882.0,84833.0,0.000338]
["bitfinex","BTCUSD",1742408329186,0.23566,84868.0,84833.0,0.000338]
["bitfinex","BTCUSD",1742408329354,0.011784,84860.0,84850.0,0.011785]
["bitfinex","BTCUSD",1742408329553,0.247482,84854.0,84841.0,0.001]
["bitfinex","BTCUSD",1742408330239,0.247482,84854.0,84842.0,0.211]
["bitfinex","BTCUSD",1742408330489,0.235694,84856.0,84841.0,0.001]
["bitfinex","BTCUSD",1742408330490,0.247518,84842.0,84841.0,0.001]
["bitfinex","BTCUSD",1742408330693,0.547518,84842.0,84841.0,0.001]
["bitfinex","BTCUSD",1742408331130,0.547518,84842.0,84841.0,0.00112138]
["bitfinex","BTCUSD",1742408331951,0.011785,84849.0,84842.0,0.235732]
["bitfinex","BTCUSD",1742408332326,0.011784,84857.0,84846.0,0.011786]
["bitfinex","BTCUSD",1742408332533,0.011784,84857.0,84841.0,0.00112138]
["bitfinex","BTCUSD",1742408332534,0.011785,84850.0,84844.0,0.235726]
["bitfinex","BTCUSD",1742408332857,0.60630706,84852.0,84844.0,0.011786]
["bitfinex","BTCUSD",1742408333060,0.235724,84845.0,84841.0,0.23685538]
["bitfinex","BTCUSD",1742408333281,0.247515,84843.0,84841.0,0.00112138]
["bitfinex","BTCUSD",1742408333490,0.31296815,84842.0,84841.0,0.00112138]
["bitfinex","BTCUSD",1742408333704,0.311786,84842.0,84841.0,0.00112138]
["bitfinex","BTCUSD",1742408333905,0.011786,84842.0,84841.0,0.00112138]
["bitfinex","BTCUSD",1742408334333,0.247541,84834.0,84798.0,0.0003382]
["bitfinex","BTCUSD",1742408334534,0.247541,84834.0,84833.0,0.00045943]
["bitfinex","BTCUSD",1742408334749,0.547541,84834.0,84833.0,0.00045943]
["bitfinex","BTCUSD",1742408336280,0.64128185,84834.0,84833.0,4.3e-07]
["bitfinex","BTCUSD",1742408336495,0.247605,84812.0,84811.0,0.001]
["bitfinex","BTCUSD",1742408336720,0.31179,84817.0,84811.0,0.00112143]
["bitfinex","BTCUSD",1742408336938,0.011789,84819.0,84811.0,0.23693743]
["bitfinex","BTCUSD",1742408337152,0.235814,84813.0,84811.0,0.00112143]
["bitfinex","BTCUSD",1742408337377,0.01179,84812.0,84811.0,0.00112143]
["bitfinex","BTCUSD",1742408338286,0.235814,84813.0,84811.0,0.00112143]
["bitfinex","BTCUSD",1742408338489,0.247593,84817.0,84811.0,0.23693843]
["bitfinex","BTCUSD",1742408338490,0.235806,84816.0,84811.0,0.23693843]
["bitfinex","BTCUSD",1742408338698,0.011788,84827.0,84820.0,0.011789]
["bitfinex","BTCUSD",1742408338905,0.011788,84832.0,84823.0,0.235783]
["bitfinex","BTCUSD",1742408339109,0.235772,84828.0,84823.0,0.247572]
["bitfinex","BTCUSD",1742408339288,0.235769,84829.0,84822.0,0.011789]
["bitfinex","BTCUSD",1742408339520,0.011788,84827.0,84819.0,0.235794]
["bitfinex","BTCUSD",1742408339733,0.37060106,84833.0,84826.0,0.011788]
["bitfinex","BTCUSD",1742408339910,0.60635906,84833.0,84827.0,0.235771]
["bitfinex","BTCUSD",1742408340112,0.60635906,84833.0,84828.0,0.222628]
["bitfinex","BTCUSD",1742408340113,0.37060106,84833.0,84828.0,0.222628]
["bitfinex","BTCUSD",1742408340322,0.37060106,84833.0,84829.0,0.010788]
["bitfinex","BTCUSD",1742408340536,0.37060106,84833.0,84828.0,0.222628]
["bitfinex","BTCUSD",1742408340537,0.011785,84849.0,84841.0,0.011786]
["bitfinex","BTCUSD",1742408340750,0.011786,84843.0,84833.0,0.011787]
["bitfinex","BTCUSD",1742408340958,0.011786,84843.0,84830.0,0.011788]
["bitfinex","BTCUSD",1742408340959,0.235732,84842.0,84835.0,0.23575]
["bitfinex","BTCUSD",1742408341159,0.235735,84841.0,84835.0,0.23575]
["bitfinex","BTCUSD",1742408341378,0.37060106,84850.0,84826.0,0.0456]
["bitfinex","BTCUSD",1742408341582,0.011788,84827.0,84826.0,0.0456]
["bitfinex","BTCUSD",1742408341801,0.011788,84827.0,84823.0,0.2108]
["bitfinex","BTCUSD",1742408341802,0.247571,84824.0,84823.0,0.2108]
["bitfinex","BTCUSD",1742408342004,0.011788,84829.0,84823.0,0.21092143]
["bitfinex","BTCUSD",1742408342210,0.23575,84836.0,84832.0,0.235759]
["bitfinex","BTCUSD",1742408342346,0.247559,84828.0,84823.0,0.44670543]
["bitfinex","BTCUSD",1742408342553,0.547571,84824.0,84823.0,0.00012143]
["bitfinex","BTCUSD",1742408343605,0.547571,84824.0,84823.0,0.00112143]
["bitfinex","BTCUSD",1742408344048,0.547571,84824.0,84823.0,0.00012143]
["bitfinex","BTCUSD",1742408344260,0.547571,84824.0,84809.0,0.000339]
["bitfinex","BTCUSD",1742408344261,0.547605,84812.0,84811.0,4.3e-07]
["bitfinex","BTCUSD",1742408344468,0.547605,84812.0,84811.0,0.00012198]
["bitfinex","BTCUSD",1742408345757,0.011789,84821.0,84812.0,0.247602]
["bitfinex","BTCUSD",1742408345968,0.011789,84821.0,84811.0,0.00012198]
["bitfinex","BTCUSD",1742408345969,0.235813,84813.0,84811.0,0.00012198]
["bitfinex","BTCUSD",1742408346182,0.247603,84813.0,84811.0,0.00012198]
["bitfinex","BTCUSD",1742408346407,0.01179,84812.0,84811.0,0.00012198]
["bitfinex","BTCUSD",1742408347023,0.002,84812.0,84811.0,0.00012198]
["bitfinex","BTCUSD",1742408347241,0.235814,84813.0,84811.0,0.00012198]
["bitfinex","BTCUSD",1742408347441,0.01179,84812.0,84811.0,0.00012198]
["bitfinex","BTCUSD",1742408347669,0.01179,84812.0,84811.0,0.00112198]
["bitfinex","BTCUSD",1742408348081,0.235815,84812.0,84811.0,0.00112198]
["bitfinex","BTCUSD",1742408348296,0.247605,84812.0,84811.0,0.00112198]
["bitfinex","BTCUSD",1742408348510,0.247605,84812.0,84811.0,0.00146118]
["bitfinex","BTCUSD",1742408349383,0.235802,84817.0,84811.0,0.00046118]
["bitfinex","BTCUSD",1742408349591,0.471485,84839.0,84811.0,0.00046118]
["bitfinex","BTCUSD",1742408349592,0.37060106,84860.0,84839.0,0.23574]
["bitfinex","BTCUSD",1742408349803,0.37060106,84860.0,84839.0,0.458167]
["bitfinex","BTCUSD",1742408349804,0.011784,84857.0,84839.0,0.458167]
["bitfinex","BTCUSD",1742408350008,0.011785,84853.0,84839.0,0.458167]
["bitfinex","BTCUSD",1742408350215,0.247496,84850.0,84839.0,0.458167]
["bitfinex","BTCUSD",1742408350396,0.235713,84849.0,84839.0,0.458167]
["bitfinex","BTCUSD",1742408350705,0.235731,84843.0,84839.0,0.21064]
["bitfinex","BTCUSD",1742408350921,0.011786,84844.0,84839.0,0.21076155]
["bitfinex","BTCUSD",1742408351236,0.011784,84859.0,84839.0,0.45828855]
["bitfinex","BTCUSD",1742408351457,0.011784,84860.0,84839.0,0.45828855]
["bitfinex","BTCUSD",1742408351640,0.011783,84863.0,84839.0,0.45828855]
["bitfinex","BTCUSD",1742408351641,0.23568,84861.0,84839.0,0.45828855]
["bitfinex","BTCUSD",1742408351862,0.011784,84859.0,84839.0,0.45828855]
["bitfinex","BTCUSD",1742408352066,0.235694,84856.0,84839.0,0.45828855]
["bitfinex","BTCUSD",1742408352185,0.247457,84863.0,84839.0,0.45828855]
["bitfinex","BTCUSD",1742408352186,0.011786,84842.0,84839.0,0.21076155]
["bitfinex","BTCUSD",1742408352387,0.0119556,84840.0,84839.0,0.21076155]
["bitfinex","BTCUSD",1742408352591,0.0001696,84840.0,84839.0,0.22554855]
["bitfinex","BTCUSD",1742408352837,0.0001696,84840.0,84839.0,0.22254855]
["bitfinex","BTCUSD",1742408353242,0.0011696,84840.0,84839.0,0.22754855]
["bitfinex","BTCUSD",1742408353456,0.0011696,84840.0,84839.0,0.22254855]
["bitfinex","BTCUSD",1742408353849,0.0011696,84840.0,84839.0,0.22654855]
["bitfinex","BTCUSD",1742408354055,0.0001696,84840.0,84839.0,0.22254855]
["bitfinex","BTCUSD",1742408354510,0.0011696,84840.0,84839.0,0.47842358]
["bitfinex","BTCUSD",1742408354789,0.471175,84896.0,84876.0,0.247416]
["bitfinex","BTCUSD",1742408354790,0.011779,84896.0,84876.0,0.247416]
["bitfinex","BTCUSD",1742408355022,0.0789,84900.0,84883.0,0.235617]
["bitfinex","BTCUSD",1742408355220,0.37060106,84920.0,84883.0,0.235617]
["bitfinex","BTCUSD",1742408355221,0.011777,84911.0,84884.0,0.01178]
["bitfinex","BTCUSD",1742408355348,0.011778,84901.0,84883.0,0.247397]
["bitfinex","BTCUSD",1742408355550,0.247339,84904.0,84884.0,0.01178]
["bitfinex","BTCUSD",1742408355751,0.011777,84907.0,84883.0,0.235618]
["bitfinex","BTCUSD",1742408355752,0.011778,84900.0,84883.0,0.235618]
["bitfinex","BTCUSD",1742408355952,0.311777,84907.0,84884.0,0.01178]
["bitfinex","BTCUSD",1742408356192,0.00057512,84885.0,84884.0,0.01178]
["bitfinex","BTCUSD",1742408357010,0.00057512,84885.0,84884.0,0.22218]
["bitfinex","BTCUSD",1742408357446,0.23618712,84885.0,84884.0,0.2104]
["bitfinex","BTCUSD",1742408357679,0.00057512,84885.0,84884.0,0.2104]
["bitfinex","BTCUSD",1742408359054,0.00057512,84885.0,84884.0,0.2144]
["bitfinex","BTCUSD",1742408359209,0.00057512,84885.0,84884.0,0.2104]
["bitfinex","BTCUSD",1742408359411,0.00057512,84885.0,84847.0,0.04805695]
["bitfinex","BTCUSD",1742408359412,0.011783,84868.0,84854.0,0.057384]
["bitfinex","BTCUSD",1742408359664,0.235662,84867.0,84862.0,0.235675]
["bitfinex","BTCUSD",1742408359832,0.011783,84864.0,84851.0,0.21028]
["bitfinex","BTCUSD",1742408360194,0.01954085,84886.0,84869.0,0.235655]
["bitfinex","BTCUSD",1742408360195,0.3,84871.0,84869.0,0.235655]
["bitfinex","BTCUSD",1742408360401,0.011781,84878.0,84865.0,0.235665]
["bitfinex","BTCUSD",1742408360650,0.011781,84878.0,84869.0,0.011782]
["bitfinex","BTCUSD",1742408360822,0.0781,84894.0,84876.0,0.011781]
["bitfinex","BTCUSD",1742408360973,0.3,84891.0,84884.0,0.235615]
["bitfinex","BTCUSD",1742408361172,0.3,84891.0,84884.0,0.457675]
["bitfinex","BTCUSD",1742408361385,0.235596,84892.0,84884.0,0.457675]
["bitfinex","BTCUSD",1742408361590,0.235596,84892.0,84884.0,0.445895]
["bitfinex","BTCUSD",1742408361591,0.2356,84890.0,84884.0,0.445895]
["bitfinex","BTCUSD",1742408361792,0.247375,84892.0,84884.0,0.445895]
["bitfinex","BTCUSD",1742408361989,0.3,84893.0,84884.0,0.457675]
["bitfinex","BTCUSD",1742408362192,0.535591,84893.0,84884.0,0.457675]
["bitfinex","BTCUSD",1742408362415,0.011779,84891.0,84884.0,0.444895]
["bitfinex","BTCUSD",1742408362798,0.247377,84891.0,84884.0,0.456675]
["bitfinex","BTCUSD",1742408362998,0.011779,84894.0,84884.0,0.456675]
["bitfinex","BTCUSD",1742408363216,0.011777,84906.0,84884.0,0.458675]
["bitfinex","BTCUSD",1742408363571,0.011779,84895.0,84884.0,0.458675]
["bitfinex","BTCUSD",1742408363782,0.235611,84886.0,84884.0,0.21228]
["bitfinex","BTCUSD",1742408363957,0.235611,84886.0,84884.0,0.004]
["bitfinex","BTCUSD",1742408363958,0.01235512,84885.0,84884.0,0.004]
["bitfinex","BTCUSD",1742408364508,0.00057512,84885.0,84883.0,0.235615]
["bitfinex","BTCUSD",1742408364737,0.00057512,84885.0,84884.0,0.01578]
["bitfinex","BTCUSD",1742408364953,0.00057512,84885.0,84884.0,0.004]
["bitfinex","BTCUSD",1742408365154,0.00057512,84885.0,84881.0,0.21016]
["bitfinex","BTCUSD",1742408365360,0.00057512,84885.0,84884.0,0.003]
["bitfinex","BTCUSD",1742408365578,0.01353727,84885.0,84884.0,0.003]
["bitfinex","BTCUSD",1742408365806,0.01235512,84885.0,84884.0,0.003]
["bitfinex","BTCUSD",1742408366006,0.247477,84856.0,84855.0,0.045]
["bitfinex","BTCUSD",1742408366228,0.235693,84856.0,84855.0,0.045]
["bitfinex","BTCUSD",1742408366431,0.23569,84857.0,84855.0,0.045]
["bitfinex","BTCUSD",1742408366654,0.011784,84856.0,84855.0,0.045]
["bitfinex","BTCUSD",1742408366860,0.011783,84862.0,84837.0,0.235744]
["bitfinex","BTCUSD",1742408366861,0.011786,84844.0,84837.0,0.045]
["bitfinex","BTCUSD",1742408367063,0.011785,84847.0,84838.0,0.21008]
["bitfinex","BTCUSD",1742408367276,0.011785,84847.0,84841.0,0.235733]
["bitfinex","BTCUSD",1742408367471,0.235724,84845.0,84841.0,0.235733]
["bitfinex","BTCUSD",1742408367890,0.011786,84842.0,84838.0,0.21008]
["bitfinex","BTCUSD",1742408368089,0.23574,84839.0,84838.0,0.21008]
["bitfinex","BTCUSD",1742408368711,0.23574,84839.0,84837.0,0.00012155]
["bitfinex","BTCUSD",1742408368712,0.247527,84839.0,84837.0,0.00012155]
["bitfinex","BTCUSD",1742408368966,0.24753,84838.0,84837.0,0.00012155]
["bitfinex","BTCUSD",1742408369098,0.54753,84838.0,84837.0,0.00012155]
["bitfinex","BTCUSD",1742408369565,0.56207085,84838.0,84837.0,5.5e-07]
["bitfinex","BTCUSD",1742408369776,0.68164588,84838.0,84837.0,5.5e-07]
["bitfinex","BTCUSD",1742408369984,0.3,84831.0,84829.0,4.5e-07]
["bitfinex","BTCUSD",1742408370202,0.563276,84830.0,84829.0,0.0001222]
["bitfinex","BTCUSD",1742408370410,0.56209385,84830.0,84829.0,2e-07]
["bitfinex","BTCUSD",1742408371453,0.79096888,84830.0,84829.0,2e-07]
["bitfinex","BTCUSD",1742408371690,0.64139385,84830.0,84829.0,2e-07]
["bitfinex","BTCUSD",1742408371891,0.64139385,84830.0,84811.0,0.00033963]
["bitfinex","BTCUSD",1742408371892,0.547605,84812.0,84811.0,0.00033963]
["bitfinex","BTCUSD",1742408372115,0.54772651,84812.0,84811.0,0.00033963]
["bitfinex","BTCUSD",1742408373303,0.54972651,84812.0,84811.0,0.00033963]
["bitfinex","BTCUSD",1742408373990,0.00412151,84812.0,84811.0,0.00033963]
["bitfinex","BTCUSD",1742408374198,0.01591151,84812.0,84811.0,0.00033963]
["bitfinex","BTCUSD",1742408374949,0.25172651,84812.0,84811.0,0.00033963]
["bitfinex","BTCUSD",1742408375296,0.24972651,84812.0,84811.0,0.00033963]
["bitfinex","BTCUSD",1742408375713,0.25072651,84812.0,84811.0,0.00033963]
["bitfinex","BTCUSD",1742408376138,0.24772651,84812.0,84811.0,0.00033963]
["bitfinex","BTCUSD",1742408376497,0.64185285,84810.0,84809.0,6.3e-07]
["bitfinex","BTCUSD",1742408376850,0.76142788,84810.0,84809.0,6.3e-07]
["bitfinex","BTCUSD",1742408377198,0.79042788,84810.0,84809.0,6.3e-07]
["bitfinex","BTCUSD",1742408377743,0.67085285,84810.0,84809.0,6.3e-07]
["bitfinex","BTCUSD",1742408377939,0.67085285,84810.0,84794.0,0.0003392]
["bitfinex","BTCUSD",1742408377940,0.305,84799.0,84794.0,4.3e-07]
["bitfinex","BTCUSD",1742408378201,0.305,84799.0,84741.0,0.5230906]
["bitfinex","BTCUSD",1742408378202,0.547722,84772.0,84771.0,6.3e-07]
["bitfinex","BTCUSD",1742408378445,0.56226285,84772.0,84771.0,6.3e-07]
["bitfinex","BTCUSD",1742408378866,0.547722,84772.0,84771.0,6.3e-07]
["bitfinex","BTCUSD",1742408379543,0.56226285,84772.0,84771.0,6.3e-07]
["bitfinex","BTCUSD",1742408379783,0.56238427,84772.0,84771.0,6.3e-07]
["bitfinex","BTCUSD",1742408379984,0.547781,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1742408380189,0.3,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1742408380393,0.311799,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1742408381241,0.3,84752.0,84751.0,0.248784]
["bitfinex","BTCUSD",1742408381450,0.008439,84771.0,84751.0,0.248784]
["bitfinex","BTCUSD",1742408381451,0.011796,84769.0,84760.0,0.011798]
["bitfinex","BTCUSD",1742408381664,0.011796,84769.0,84760.0,0.247758]
["bitfinex","BTCUSD",1742408381838,0.235942,84767.0,84761.0,0.235956]
["bitfinex","BTCUSD",1742408382088,0.235945,84766.0,84761.0,0.235956]
["bitfinex","BTCUSD",1742408382293,0.247739,84767.0,84762.0,0.011797]
["bitfinex","BTCUSD",1742408382530,0.011797,84763.0,84756.0,0.235971]
["bitfinex","BTCUSD",1742408382740,0.235969,84757.0,84755.0,0.20992]
["bitfinex","BTCUSD",1742408382942,0.247763,84759.0,84755.0,0.445892]
["bitfinex","BTCUSD",1742408383178,0.247763,84759.0,84755.0,0.20992]
["bitfinex","BTCUSD",1742408383577,0.011797,84762.0,84755.0,0.221718]
["bitfinex","BTCUSD",1742408383786,0.235958,84761.0,84756.0,0.235969]
["bitfinex","BTCUSD",1742408384163,0.235962,84760.0,84755.0,0.20992]
["bitfinex","BTCUSD",1742408384356,0.011798,84759.0,84747.0,0.0462]
["bitfinex","BTCUSD",1742408384677,0.235971,84756.0,84747.0,0.0462]
["bitfinex","BTCUSD",1742408385082,0.001,84757.0,84753.0,0.235978]
["bitfinex","BTCUSD",1742408385290,0.001,84757.0,84755.0,0.2361416]
["bitfinex","BTCUSD",1742408385504,0.011798,84756.0,84755.0,0.0001696]
["bitfinex","BTCUSD",1742408385722,0.263492,84756.0,84755.0,0.0001696]
["bitfinex","BTCUSD",1742408385930,0.56230985,84756.0,84755.0,0.0001696]
["bitfinex","BTCUSD",1742408387017,0.247769,84756.0,84755.0,0.0001696]
["bitfinex","BTCUSD",1742408387414,0.26230985,84756.0,84755.0,0.0001696]
["bitfinex","BTCUSD",1742408388488,0.56230985,84756.0,84755.0,0.0001696]
["bitfinex","BTCUSD",1742408388909,0.64160985,84756.0,84755.0,0.0001696]
["bitfinex","BTCUSD",1742408389334,0.64160985,84756.0,84751.0,0.001]
["bitfinex","BTCUSD",1742408389335,0.0082694,84755.0,84751.0,0.001]
["bitfinex","BTCUSD",1742408389470,0.56232185,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1742408390276,0.547781,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1742408390768,0.247781,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1742408391000,0.26232185,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1742408391964,0.247781,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1742408392384,0.2560444,84755.0,84751.0,0.001]
["bitfinex","BTCUSD",1742408392385,0.0082694,84755.0,84751.0,0.001]
["bitfinex","BTCUSD",1742408392584,0.247781,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1742408392791,0.251781,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1742408393222,0.254781,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1742408394139,0.26632185,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1742408394340,0.26232185,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1742408395002,0.56232185,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1742408395206,0.64122185,84752.0,84751.0,1e-06]
["bitfinex","BTCUSD",1742408395409,0.64422185,84752.0,84751.0,1e-06]
["bitfinex","BTCUSD",1742408395771,0.54781,84742.0,84741.0,1e-06]
["bitfinex","BTCUSD",1742408395980,0.56235085,84742.0,84741.0,1e-06]
["bitfinex","BTCUSD",1742408396906,0.56235085,84742.0,84726.0,0.0001694]
["bitfinex","BTCUSD",1742408396907,0.247854,84727.0,84726.0,0.0001694]
["bitfinex","BTCUSD",1742408397115,0.24797531,84727.0,84726.0,0.0001694]
["bitfinex","BTCUSD",1742408397519,0.56251616,84727.0,84726.0,0.0001694]
["bitfinex","BTCUSD",1742408397721,0.56239985,84725.0,84724.0,4e-07]
["bitfinex","BTCUSD",1742408397948,0.3,84725.0,84724.0,4e-07]
["bitfinex","BTCUSD",1742408398147,0.02196565,84727.0,84724.0,4e-07]
["bitfinex","BTCUSD",1742408398380,0.02196565,84727.0,84726.0,0.247857]
["bitfinex","BTCUSD",1742408398582,0.02196565,84727.0,84726.0,0.236055]
["bitfinex","BTCUSD",1742408398805,0.02196565,84727.0,84724.0,4e-07]
["bitfinex","BTCUSD",1742408399006,0.05703321,84727.0,84724.0,4e-07]
["bitfinex","BTCUSD",1742408399422,0.247857,84726.0,84724.0,4e-07]
["bitfinex","BTCUSD",1742408399557,0.236138,84696.0,84691.0,0.001]
["bitfinex","BTCUSD",1742408399757,0.236145,84694.0,84691.0,0.001]
["bitfinex","BTCUSD",1742408400020,0.247955,84693.0,84691.0,0.001]
["bitfinex","BTCUSD",1742408400212,0.011807,84692.0,84691.0,0.00080131]
["bitfinex","BTCUSD",1742408400584,0.01298915,84692.0,84691.0,0.00080131]
["bitfinex","BTCUSD",1742408400786,0.02765122,84692.0,84691.0,0.00080131]
["bitfinex","BTCUSD",1742408400986,0.02765122,84692.0,84691.0,3.1e-07]
["bitfinex","BTCUSD",1742408400987,0.43896756,84692.0,84691.0,3.1e-07]
["bitfinex","BTCUSD",1742408401163,0.38338097,84692.0,84691.0,3.1e-07]
["bitfinex","BTCUSD",1742408401370,0.36884012,84692.0,84691.0,3.1e-07]
["bitfinex","BTCUSD",1742408401812,0.37084012,84692.0,84691.0,3.1e-07]
["bitfinex","BTCUSD",1742408402219,0.38538097,84692.0,84691.0,3.1e-07]
["bitfinex","BTCUSD",1742408402566,0.38538097,84692.0,84670.0,0.0001694]
["bitfinex","BTCUSD",1742408402567,0.547971,84687.0,84670.0,0.0001694]
["bitfinex","BTCUSD",1742408402770,0.56251185,84687.0,84670.0,0.0001694]
["bitfinex","BTCUSD",1742408402978,0.247971,84687.0,84678.0,0.236187]
["bitfinex","BTCUSD",1742408403178,0.247971,84687.0,84673.0,0.236201]
["bitfinex","BTCUSD",1742408403402,0.56251185,84687.0,84670.0,0.0001694]
["bitfinex","BTCUSD",1742408404425,0.56251185,84687.0,84680.0,0.011809]
["bitfinex","BTCUSD",1742408404634,0.0043004,84691.0,84690.0,0.247962]
["bitfinex","BTCUSD",1742408404834,0.236156,84690.0,84685.0,0.247975]
["bitfinex","BTCUSD",1742408405052,0.0043004,84691.0,84687.0,0.011808]
["bitfinex","BTCUSD",1742408405258,0.0043004,84691.0,84690.0,0.011807]
["bitfinex","BTCUSD",1742408405466,0.0043004,84691.0,84689.0,0.236157]
["bitfinex","BTCUSD",1742408405899,0.0043004,84691.0,84684.0,0.011808]
["bitfinex","BTCUSD",1742408406109,0.011808,84687.0,84682.0,0.236175]
["bitfinex","BTCUSD",1742408406331,0.0043004,84691.0,84690.0,0.247962]
["bitfinex","BTCUSD",1742408406556,0.0043004,84691.0,84690.0,0.236155]
["bitfinex","BTCUSD",1742408406776,0.0043004,84691.0,84690.0,0.247962]
["bitfinex","BTCUSD",1742408406986,0.00012122,84692.0,84691.0,0.011807]
["bitfinex","BTCUSD",1742408407189,0.00012122,84692.0,84690.0,0.247962]
["bitfinex","BTCUSD",1742408407397,0.00012122,84692.0,84686.0,0.0001694]
["bitfinex","BTCUSD",1742408407624,0.00130337,84692.0,84686.0,0.0001694]
["bitfinex","BTCUSD",1742408407817,0.00012122,84692.0,84690.0,0.236154]
["bitfinex","BTCUSD",1742408408029,0.00012122,84692.0,84691.0,0.011807]
["bitfinex","BTCUSD",1742408409269,0.00012122,84692.0,84690.0,0.236154]
["bitfinex","BTCUSD",1742408409270,0.00046002,84692.0,84690.0,0.236154]
["bitfinex","BTCUSD",1742408409474,0.00046002,84692.0,84691.0,0.2094]
["bitfinex","BTCUSD",1742408409899,0.24842002,84692.0,84689.0,0.0001694]
["bitfinex","BTCUSD",1742408410110,0.00046002,84692.0,84690.0,0.236154]
["bitfinex","BTCUSD",1742408410318,0.00046002,84692.0,84689.0,0.0001694]
["bitfinex","BTCUSD",1742408410509,0.00046002,84692.0,84689.0,0.2363264]
["bitfinex","BTCUSD",1742408410747,0.00046002,84692.0,84690.0,0.236153]
["bitfinex","BTCUSD",1742408410952,0.00046002,84692.0,84691.0,0.011807]
["bitfinex","BTCUSD",1742408411136,0.00046002,84692.0,84689.0,0.0001694]
["bitfinex","BTCUSD",1742408411345,0.00046002,84692.0,84690.0,0.24796]
["bitfinex","BTCUSD",1742408411552,0.247962,84690.0,84689.0,0.0001694]
["bitfinex","BTCUSD",1742408412597,0.00046002,84692.0,84689.0,0.0001694]
["bitfinex","BTCUSD",1742408412807,0.00046002,84692.0,84690.0,0.236155]
["bitfinex","BTCUSD",1742408413015,0.00046002,84692.0,84691.0,0.011807]
["bitfinex","BTCUSD",1742408413656,0.236152,84691.0,84689.0,0.0001694]
["bitfinex","BTCUSD",1742408413871,0.011807,84690.0,84689.0,0.0001694]
["bitfinex","BTCUSD",1742408414092,0.24914415,84690.0,84689.0,0.0001694]
["bitfinex","BTCUSD",1742408414309,0.26250285,84690.0,84689.0,0.0001694]
["bitfinex","BTCUSD",1742408414933,0.28449002,84690.0,84689.0,0.0001694]
["bitfinex","BTCUSD",1742408415356,0.58449002,84690.0,84689.0,0.0001694]
["bitfinex","BTCUSD",1742408415573,0.70406505,84690.0,84689.0,0.0001694]
["bitfinex","BTCUSD",1742408415787,0.58449002,84690.0,84689.0,4e-07]
["bitfinex","BTCUSD",1742408416008,0.58449002,84690.0,84656.0,6e-07]
["bitfinex","BTCUSD",1742408416009,0.248059,84657.0,84656.0,6e-07]
["bitfinex","BTCUSD",1742408416209,0.56259985,84657.0,84656.0,6e-07]
["bitfinex","BTCUSD",1742408416416,0.548059,84657.0,84656.0,6e-07]
["bitfinex","BTCUSD",1742408416631,0.248059,84657.0,84656.0,6e-07]
["bitfinex","BTCUSD",1742408416827,0.248045,84662.0,84656.0,6e-07]
["bitfinex","BTCUSD",1742408417272,0.236245,84658.0,84656.0,6e-07]
["bitfinex","BTCUSD",1742408417480,0.00012115,84657.0,84656.0,0.0118126]
["bitfinex","BTCUSD",1742408417914,0.00012115,84657.0,84656.0,0.2480596]
["bitfinex","BTCUSD",1742408418330,0.02210832,84657.0,84656.0,0.2480596]
["bitfinex","BTCUSD",1742408418530,3.2e-07,84657.0,84656.0,0.8877596]
["bitfinex","BTCUSD",1742408418732,0.236169,84685.0,84680.0,0.236182]
["bitfinex","BTCUSD",1742408418962,0.011808,84688.0,84680.0,0.236182]
["bitfinex","BTCUSD",1742408418963,0.236172,84684.0,84680.0,0.2092]
["bitfinex","BTCUSD",1742408419392,0.00012131,84689.0,84680.0,0.2092]
["bitfinex","BTCUSD",1742408419598,0.00012131,84689.0,84685.0,0.011808]
["bitfinex","BTCUSD",1742408419782,0.00012131,84689.0,84688.0,0.247968]
["bitfinex","BTCUSD",1742408420722,0.00012131,84689.0,84688.0,0.246968]
["bitfinex","BTCUSD",1742408421717,0.00012131,84689.0,84686.0,0.281966]
["bitfinex","BTCUSD",1742408421718,0.236162,84688.0,84686.0,0.0458]
["bitfinex","BTCUSD",1742408421946,0.00012131,84689.0,84606.0,0.0001696]
["bitfinex","BTCUSD",1742408421947,0.01181,84669.0,84668.0,0.0484]
["bitfinex","BTCUSD",1742408422143,0.011809,84680.0,84668.0,0.0484]
["bitfinex","BTCUSD",1742408422357,0.01181,84674.0,84668.0,0.0484]
["bitfinex","BTCUSD",1742408422556,0.236198,84675.0,84671.0,0.236206]
["bitfinex","BTCUSD",1742408422763,0.011809,84681.0,84668.0,0.284615]
["bitfinex","BTCUSD",1742408422967,0.236134,84698.0,84687.0,0.236161]
["bitfinex","BTCUSD",1742408423167,0.247935,84700.0,84688.0,0.011808]
["bitfinex","BTCUSD",1742408423368,0.011806,84697.0,84688.0,0.011808]
["bitfinex","BTCUSD",1742408423527,0.236145,84694.0,84688.0,0.011808]
["bitfinex","BTCUSD",1742408423726,0.011806,84696.0,84685.0,0.011808]
["bitfinex","BTCUSD",1742408423924,0.00012131,84689.0,84688.0,0.011808]
["bitfinex","BTCUSD",1742408424875,0.248012,84674.0,84672.0,0.51124]
["bitfinex","BTCUSD",1742408425036,0.247995,84680.0,84674.0,0.236198]
["bitfinex","BTCUSD",1742408425232,0.00012131,84689.0,84674.0,0.01181]
["bitfinex","BTCUSD",1742408425233,0.23618,84681.0,84674.0,0.01181]
["bitfinex","BTCUSD",1742408425457,0.01292831,84689.0,84686.0,0.236165]
["bitfinex","BTCUSD",1742408425458,0.00112131,84689.0,84686.0,0.236165]
["bitfinex","BTCUSD",1742408425657,0.00012131,84689.0,84688.0,0.247968]
["bitfinex","BTCUSD",1742408425862,0.03535001,84689.0,84688.0,0.247968]
["bitfinex","BTCUSD",1742408426069,0.03735001,84689.0,84687.0,0.236163]
["bitfinex","BTCUSD",1742408426277,0.03735001,84689.0,84687.0,0.247971]
["bitfinex","BTCUSD",1742408426481,0.03735001,84689.0,84684.0,0.011808]
["bitfinex","BTCUSD",1742408426482,0.011808,84683.0,84678.0,0.445227]
["bitfinex","BTCUSD",1742408426678,0.236183,84680.0,84678.0,0.20904]
["bitfinex","BTCUSD",1742408426884,0.011809,84679.0,84678.0,0.20904]
["bitfinex","BTCUSD",1742408427149,0.472219,84707.0,84678.0,0.20904]
["bitfinex","BTCUSD",1742408427348,0.247993,84680.0,84678.0,0.20904]
["bitfinex","BTCUSD",1742408427836,0.236211,84671.0,84659.0,0.236239]
["bitfinex","BTCUSD",1742408427987,0.248022,84670.0,84662.0,0.457004]
["bitfinex","BTCUSD",1742408428200,0.01181,84670.0,84661.0,0.011811]
["bitfinex","BTCUSD",1742408428403,0.23622,84667.0,84662.0,0.011811]
["bitfinex","BTCUSD",1742408428636,0.248019,84671.0,84662.0,0.011811]
["bitfinex","BTCUSD",1742408428637,0.01181,84673.0,84664.0,0.011811]
["bitfinex","BTCUSD",1742408428967,0.236181,84681.0,84678.0,0.236188]
["bitfinex","BTCUSD",1742408429197,0.236172,84684.0,84678.0,0.011809]
["bitfinex","BTCUSD",1742408429383,0.236173,84684.0,84679.0,0.236186]
["bitfinex","BTCUSD",1742408429583,0.236173,84684.0,84681.0,0.23618]
["bitfinex","BTCUSD",1742408429788,0.011808,84684.0,84677.0,0.236191]
["bitfinex","BTCUSD",1742408430171,0.23618,84681.0,84678.0,0.236188]
["bitfinex","BTCUSD",1742408430376,0.23618,84681.0,84676.0,0.20892]
["bitfinex","BTCUSD",1742408430800,0.011809,84677.0,84671.0,0.01181]
["bitfinex","BTCUSD",1742408430959,0.236194,84676.0,84672.0,0.236204]
["bitfinex","BTCUSD",1742408431168,0.02207162,84676.0,84674.0,0.01181]
["bitfinex","BTCUSD",1742408431363,0.02207162,84676.0,84675.0,0.248003]
["bitfinex","BTCUSD",1742408432484,0.02207162,84676.0,84675.0,0.594103]
["bitfinex","BTCUSD",1742408432697,0.02207162,84676.0,84675.0,0.502943]
["bitfinex","BTCUSD",1742408432903,0.02207162,84676.0,84661.0,0.011811]
["bitfinex","BTCUSD",1742408432904,0.01181,84668.0,84661.0,0.011811]
["bitfinex","BTCUSD",1742408433121,0.01181,84668.0,84658.0,0.0461]
["bitfinex","BTCUSD",1742408433122,0.236241,84659.0,84658.0,0.0461]
["bitfinex","BTCUSD",1742408433327,0.236241,84659.0,84636.0,0.236303]
["bitfinex","BTCUSD",1742408433328,0.248059,84657.0,84641.0,0.0119836]
["bitfinex","BTCUSD",1742408433527,0.24204189,84659.0,84654.0,0.011812]
["bitfinex","BTCUSD",1742408433737,0.00579728,84657.0,84656.0,0.2364201]
["bitfinex","BTCUSD",1742408433946,0.011811,84661.0,84656.0,0.0001701]
["bitfinex","BTCUSD",1742408434171,0.02932153,84657.0,84656.0,0.0001701]
["bitfinex","BTCUSD",1742408434411,0.02207493,84657.0,84656.0,0.2482321]
["bitfinex","BTCUSD",1742408434611,0.02207493,84657.0,84656.0,0.2486363]
["bitfinex","BTCUSD",1742408435213,0.236223,84666.0,84661.0,0.23623]
["bitfinex","BTCUSD",1742408435440,0.001,84668.0,84657.0,0.011812]
["bitfinex","BTCUSD",1742408435441,0.011811,84662.0,84657.0,0.011812]
["bitfinex","BTCUSD",1742408435555,0.248053,84659.0,84658.0,0.002]
["bitfinex","BTCUSD",1742408435757,0.248053,84659.0,84658.0,0.001]
["bitfinex","BTCUSD",1742408435758,0.548053,84659.0,84658.0,0.001]
["bitfinex","BTCUSD",1742408435958,0.548059,84657.0,84656.0,0.0005743]
["bitfinex","BTCUSD",1742408436179,0.56359985,84657.0,84656.0,0.0025743]
["bitfinex","BTCUSD",1742408436383,0.57079979,84657.0,84656.0,3e-07]
["bitfinex","BTCUSD",1742408436587,0.26264385,84642.0,84641.0,0.0001696]
["bitfinex","BTCUSD",1742408436828,0.56267285,84632.0,84631.0,1.5e-07]
["bitfinex","BTCUSD",1742408437057,0.77143285,84632.0,84631.0,1.5e-07]
["bitfinex","BTCUSD",1742408437267,0.77621932,84632.0,84631.0,1.5e-07]
["bitfinex","BTCUSD",1742408437472,0.248193,84611.0,84578.0,0.011823]
["bitfinex","BTCUSD",1742408437675,0.25291993,84611.0,84596.0,0.01182]
["bitfinex","BTCUSD",1742408437882,0.00472693,84611.0,84596.0,0.01182]
["bitfinex","BTCUSD",1742408438175,0.011818,84611.0,84601.0,0.237402]
["bitfinex","BTCUSD",1742408438382,0.25292521,84611.0,84602.0,0.01182]
["bitfinex","BTCUSD",1742408438559,0.25292521,84611.0,84601.0,0.001]
["bitfinex","BTCUSD",1742408438786,0.27500281,84611.0,84601.0,0.001]
["bitfinex","BTCUSD",1742408439212,0.02721415,84611.0,84603.0,0.011819]
["bitfinex","BTCUSD",1742408439422,0.02721415,84611.0,84610.0,0.11621503]
["bitfinex","BTCUSD",1742408439847,0.02248194,84611.0,84610.0,0.32593503]
["bitfinex","BTCUSD",1742408440293,0.02248194,84611.0,84610.0,0.62593503]
["bitfinex","BTCUSD",1742408440520,0.011812,84658.0,84611.0,0.3]
["bitfinex","BTCUSD",1742408440658,0.236292,84641.0,84636.0,0.236303]
["bitfinex","BTCUSD",1742408440864,0.236265,84651.0,84642.0,0.236289]
["bitfinex","BTCUSD",1742408441162,0.236296,84640.0,84635.0,0.236307]
["bitfinex","BTCUSD",1742408441371,0.011817,84618.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742408441729,0.37257464,84645.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742408441730,0.011817,84619.0,84610.0,0.011898]
["bitfinex","BTCUSD",1742408441937,0.236353,84619.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742408442137,0.248193,84611.0,84610.0,0.00032]
["bitfinex","BTCUSD",1742408443365,0.011817,84617.0,84610.0,0.00032]
["bitfinex","BTCUSD",1742408443570,0.011817,84622.0,84615.0,0.236362]
["bitfinex","BTCUSD",1742408443775,0.011817,84622.0,84610.0,0.012138]
["bitfinex","BTCUSD",1742408443776,0.011815,84638.0,84631.0,0.236318]
["bitfinex","BTCUSD",1742408444024,0.011814,84641.0,84628.0,0.248141]
["bitfinex","BTCUSD",1742408444236,0.236285,84644.0,84632.0,0.011815]
["bitfinex","BTCUSD",1742408444417,0.236292,84641.0,84635.0,0.236306]
["bitfinex","BTCUSD",1742408444655,0.011816,84625.0,84612.0,0.011818]
["bitfinex","BTCUSD",1742408444867,0.236334,84626.0,84621.0,0.236345]
["bitfinex","BTCUSD",1742408445083,0.011816,84625.0,84617.0,0.236359]
["bitfinex","BTCUSD",1742408445293,0.011817,84619.0,84610.0,0.00032]
["bitfinex","BTCUSD",1742408445517,0.248193,84611.0,84610.0,0.00032]
["bitfinex","BTCUSD",1742408445739,0.26273385,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1742408445948,0.56273385,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1742408447063,0.548193,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1742408447268,0.252193,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1742408447514,0.248193,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1742408447740,0.236368,84614.0,84610.0,1e-06]
["bitfinex","BTCUSD",1742408447949,0.236373,84613.0,84610.0,1e-06]
["bitfinex","BTCUSD",1742408448168,0.011818,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1742408448982,0.01800015,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1742408449183,0.016818,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1742408449392,0.011818,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1742408449593,0.011818,84611.0,84610.0,0.001001]
["bitfinex","BTCUSD",1742408450002,0.327541,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1742408450212,0.327541,84611.0,84571.0,0.0011698]
["bitfinex","BTCUSD",1742408450213,0.3,84604.0,84601.0,3e-07]
["bitfinex","BTCUSD",1742408450420,0.011819,84605.0,84601.0,0.00040464]
["bitfinex","BTCUSD",1742408450421,0.56276185,84602.0,84601.0,0.00040464]
["bitfinex","BTCUSD",1742408450649,0.548221,84602.0,84601.0,0.00040464]
["bitfinex","BTCUSD",1742408450848,0.248221,84602.0,84601.0,0.00040464]
["bitfinex","BTCUSD",1742408451316,0.26276185,84602.0,84601.0,0.00040464]
["bitfinex","BTCUSD",1742408451506,0.56276185,84602.0,84601.0,6.4e-07]
["bitfinex","BTCUSD",1742408452643,0.56276185,84602.0,84548.0,0.20848]
["bitfinex","BTCUSD",1742408452644,0.011824,84572.0,84548.0,0.20848]
["bitfinex","BTCUSD",1742408452844,0.027547,84572.0,84548.0,0.20848]
["bitfinex","BTCUSD",1742408453455,0.027547,84572.0,84549.0,0.236548]
["bitfinex","BTCUSD",1742408453674,0.0332244,84572.0,84550.0,0.011827]
["bitfinex","BTCUSD",1742408453875,0.4110244,84572.0,84571.0,8e-07]
["bitfinex","BTCUSD",1742408454076,0.41442864,84572.0,84571.0,8e-07]
["bitfinex","BTCUSD",1742408454289,0.41642864,84572.0,84571.0,8e-07]
["bitfinex","BTCUSD",1742408454513,0.53600367,84572.0,84571.0,8e-07]
["bitfinex","BTCUSD",1742408454732,0.41642864,84572.0,84571.0,8e-07]
["bitfinex","BTCUSD",1742408454968,0.48872864,84572.0,84571.0,8e-07]
["bitfinex","BTCUSD",1742408455168,0.248396,84542.0,84541.0,0.001]
["bitfinex","BTCUSD",1742408455393,0.26980291,84542.0,84541.0,0.001]
["bitfinex","BTCUSD",1742408455755,0.56980291,84542.0,84541.0,0.001]
["bitfinex","BTCUSD",1742408455953,0.248443,84526.0,84525.0,0.0001697]
["bitfinex","BTCUSD",1742408456159,0.26976765,84526.0,84525.0,0.0001697]
["bitfinex","BTCUSD",1742408456543,0.27017139,84526.0,84525.0,0.0001697]
["bitfinex","BTCUSD",1742408457122,0.57017139,84526.0,84525.0,0.0001697]
["bitfinex","BTCUSD",1742408457757,0.59204211,84526.0,84525.0,0.0001697]
["bitfinex","BTCUSD",1742408458173,0.02905826,84526.0,84525.0,0.0001697]
["bitfinex","BTCUSD",1742408458840,0.00040374,84526.0,84525.0,0.0001697]
["bitfinex","BTCUSD",1742408459049,0.00040374,84526.0,84525.0,0.0119997]
["bitfinex","BTCUSD",1742408459494,0.00140374,84526.0,84525.0,0.0001697]
["bitfinex","BTCUSD",1742408459753,0.00140374,84526.0,84525.0,0.0119997]
["bitfinex","BTCUSD",1742408459946,0.00894389,84526.0,84525.0,0.0119997]
["bitfinex","BTCUSD",1742408460166,0.00040374,84526.0,84525.0,0.2204397]
["bitfinex","BTCUSD",1742408460374,0.00040374,84526.0,84525.0,0.5204397]
["bitfinex","BTCUSD",1742408460583,0.00040374,84526.0,84525.0,0.0119997]
["bitfinex","BTCUSD",1742408461000,0.00040374,84526.0,84525.0,0.0001697]
["bitfinex","BTCUSD",1742408461293,0.23701674,84526.0,84525.0,0.0001697]
["bitfinex","BTCUSD",1742408461505,0.00040374,84526.0,84525.0,0.0119997]
["bitfinex","BTCUSD",1742408461740,0.00749973,84526.0,84525.0,0.0119997]
["bitfinex","BTCUSD",1742408461973,0.00040374,84526.0,84525.0,0.3665997]
["bitfinex","BTCUSD",1742408462174,0.0766,84579.0,84525.0,0.3665997]
["bitfinex","BTCUSD",1742408462175,0.248339,84562.0,84557.0,0.011826]
["bitfinex","BTCUSD",1742408462379,0.011826,84559.0,84555.0,0.2084]
["bitfinex","BTCUSD",1742408462623,0.00118215,84577.0,84554.0,0.236532]
["bitfinex","BTCUSD",1742408462842,0.011822,84581.0,84571.0,0.011824]
["bitfinex","BTCUSD",1742408463064,0.025,84608.0,84541.0,0.3]
["bitfinex","BTCUSD",1742408463065,0.011822,84588.0,84582.0,0.236454]
["bitfinex","BTCUSD",1742408463276,0.011822,84588.0,84577.0,0.011823]
["bitfinex","BTCUSD",1742408463277,0.00727422,84580.0,84578.0,0.444826]
["bitfinex","BTCUSD",1742408463515,0.011822,84584.0,84578.0,0.20836]
["bitfinex","BTCUSD",1742408463516,0.011823,84579.0,84578.0,0.20836]
["bitfinex","BTCUSD",1742408463720,0.011823,84579.0,84578.0,1.5e-07]
["bitfinex","BTCUSD",1742408463924,0.3795675,84579.0,84578.0,1.5e-07]
["bitfinex","BTCUSD",1742408464125,0.31912593,84579.0,84578.0,1.5e-07]
["bitfinex","BTCUSD",1742408464329,0.33366678,84579.0,84578.0,1.5e-07]
["bitfinex","BTCUSD",1742408464956,0.44686678,84579.0,84578.0,1.5e-07]
["bitfinex","BTCUSD",1742408465788,0.44686678,84579.0,84530.0,0.20832]
["bitfinex","BTCUSD",1742408465789,0.011828,84540.0,84532.0,0.011829]
["bitfinex","BTCUSD",1742408465999,0.011828,84540.0,84536.0,0.011829]
["bitfinex","BTCUSD",1742408466000,0.236574,84540.0,84536.0,0.011829]
["bitfinex","BTCUSD",1742408466206,0.236537,84554.0,84545.0,0.011828]
["bitfinex","BTCUSD",1742408466459,0.0872,84579.0,84530.0,0.20832]
["bitfinex","BTCUSD",1742408466460,0.236491,84570.0,84565.0,0.011825]
["bitfinex","BTCUSD",1742408466659,0.004,84579.0,84569.0,0.011824]
["bitfinex","BTCUSD",1742408466660,0.011823,84576.0,84569.0,0.011824]
["bitfinex","BTCUSD",1742408466872,0.236524,84558.0,84556.0,0.0463]
["bitfinex","BTCUSD",1742408467086,0.011826,84557.0,84556.0,0.0463]
["bitfinex","BTCUSD",1742408467289,0.472884,84588.0,84558.0,0.011826]
["bitfinex","BTCUSD",1742408467491,0.011825,84562.0,84557.0,0.20828]
["bitfinex","BTCUSD",1742408467679,0.24835,84558.0,84557.0,0.20828]
["bitfinex","BTCUSD",1742408467932,0.011825,84562.0,84557.0,0.20828]
["bitfinex","BTCUSD",1742408468144,0.24833,84565.0,84557.0,0.220106]
["bitfinex","BTCUSD",1742408468353,0.236501,84567.0,84563.0,0.236508]
["bitfinex","BTCUSD",1742408468555,0.00012118,84570.0,84567.0,0.248319]
["bitfinex","BTCUSD",1742408468766,0.00012118,84570.0,84569.0,0.011824]
["bitfinex","BTCUSD",1742408469183,0.00012118,84570.0,84565.0,0.011825]
["bitfinex","BTCUSD",1742408469385,0.00012118,84570.0,84569.0,0.011824]
["bitfinex","BTCUSD",1742408470859,0.00012118,84570.0,84567.0,0.236495]
["bitfinex","BTCUSD",1742408471072,0.00012118,84570.0,84569.0,0.011824]
["bitfinex","BTCUSD",1742408471676,0.00012118,84570.0,84563.0,0.011825]
["bitfinex","BTCUSD",1742408471953,0.248352,84557.0,84556.0,0.20816]
["bitfinex","BTCUSD",1742408472371,0.011825,84562.0,84541.0,0.0452]
["bitfinex","BTCUSD",1742408472372,0.248396,84542.0,84541.0,0.0452]
["bitfinex","BTCUSD",1742408472595,0.248402,84540.0,84539.0,0.20812]
["bitfinex","BTCUSD",1742408472810,0.011829,84535.0,84533.0,0.20812]
["bitfinex","BTCUSD",1742408473021,0.236608,84528.0,84526.0,0.0001698]
["bitfinex","BTCUSD",1742408473236,0.248438,84528.0,84526.0,0.0001698]
["bitfinex","BTCUSD",1742408473449,0.01183,84527.0,84526.0,0.0001698]
["bitfinex","BTCUSD",1742408473660,0.01301215,84527.0,84526.0,0.0001698]
["bitfinex","BTCUSD",1742408474129,0.01183,84527.0,84526.0,0.0001698]
["bitfinex","BTCUSD",1742408474540,0.248428,84531.0,84526.0,0.0001698]
["bitfinex","BTCUSD",1742408474765,0.236598,84532.0,84526.0,0.0119998]
["bitfinex","BTCUSD",1742408474971,0.236602,84530.0,84526.0,0.2486128]
["bitfinex","BTCUSD",1742408475176,0.00012109,84535.0,84534.0,0.236591]
["bitfinex","BTCUSD",1742408475381,0.00012109,84535.0,84534.0,0.4555]
["bitfinex","BTCUSD",1742408475792,0.00012109,84535.0,84530.0,0.01183]
["bitfinex","BTCUSD",1742408475988,0.24844,84527.0,84526.0,0.0001698]
["bitfinex","BTCUSD",1742408476208,0.24844,84527.0,84526.0,0.0041698]
["bitfinex","BTCUSD",1742408476209,0.26298085,84527.0,84526.0,0.0041698]
["bitfinex","BTCUSD",1742408476410,0.26298085,84527.0,84511.0,2e-07]
["bitfinex","BTCUSD",1742408476411,0.56302485,84512.0,84511.0,2e-07]
["bitfinex","BTCUSD",1742408476855,0.64760041,84512.0,84511.0,2e-07]
["bitfinex","BTCUSD",1742408477492,0.65260041,84512.0,84511.0,2e-07]
["bitfinex","BTCUSD",1742408477960,0.011835,84489.0,84488.0,8e-07]
["bitfinex","BTCUSD",1742408478190,0.564275,84489.0,84488.0,8e-07]
["bitfinex","BTCUSD",1742408478383,0.564275,84489.0,84451.0,0.012841]
["bitfinex","BTCUSD",1742408478384,0.56311285,84482.0,84481.0,8e-07]
["bitfinex","BTCUSD",1742408478819,0.57090875,84482.0,84481.0,8e-07]
["bitfinex","BTCUSD",1742408479401,0.60438539,84482.0,84481.0,8e-07]
["bitfinex","BTCUSD",1742408479729,0.60938539,84482.0,84481.0,0.0020008]
["bitfinex","BTCUSD",1742408479858,0.60938539,84482.0,84481.0,8e-07]
["bitfinex","BTCUSD",1742408480064,0.74753603,84482.0,84481.0,8e-07]
["bitfinex","BTCUSD",1742408480287,0.57102973,84482.0,84481.0,8e-07]
["bitfinex","BTCUSD",1742408480659,0.59297028,84482.0,84481.0,8e-07]
["bitfinex","BTCUSD",1742408480856,0.57842943,84482.0,84481.0,8e-07]
["bitfinex","BTCUSD",1742408481086,0.02985743,84482.0,84481.0,0.2485758]
["bitfinex","BTCUSD",1742408481284,0.01111753,84491.0,84481.0,0.2485758]
["bitfinex","BTCUSD",1742408481285,0.01111753,84491.0,84490.0,0.011835]
["bitfinex","BTCUSD",1742408481490,0.01111753,84491.0,84490.0,0.456549]
["bitfinex","BTCUSD",1742408482120,0.01111753,84491.0,84490.0,0.502049]
["bitfinex","BTCUSD",1742408482744,0.011831,84523.0,84515.0,0.236643]
["bitfinex","BTCUSD",1742408482985,0.011831,84519.0,84511.0,0.208]
["bitfinex","BTCUSD",1742408483134,0.248481,84514.0,84511.0,0.208]
["bitfinex","BTCUSD",1742408483335,0.236652,84512.0,84511.0,0.208]
["bitfinex","BTCUSD",1742408483533,0.248484,84512.0,84511.0,0.208]
["bitfinex","BTCUSD",1742408483804,0.248481,84514.0,84511.0,0.208]
["bitfinex","BTCUSD",1742408484022,0.248481,84514.0,84505.0,0.011833]
["bitfinex","BTCUSD",1742408484023,0.236736,84482.0,84468.0,0.236776]
["bitfinex","BTCUSD",1742408484218,0.011834,84496.0,84481.0,0.236737]
["bitfinex","BTCUSD",1742408484427,0.248554,84489.0,84478.0,0.011837]
["bitfinex","BTCUSD",1742408484635,0.011838,84470.0,84463.0,0.011839]
["bitfinex","BTCUSD",1742408484844,0.011838,84469.0,84460.0,0.011839]
["bitfinex","BTCUSD",1742408485059,0.011837,84477.0,84471.0,0.011838]
["bitfinex","BTCUSD",1742408485276,0.011838,84473.0,84466.0,0.236779]
["bitfinex","BTCUSD",1742408485465,0.011838,84471.0,84466.0,0.236779]
["bitfinex","BTCUSD",1742408485772,0.236765,84472.0,84467.0,0.248615]
["bitfinex","BTCUSD",1742408485973,0.011838,84473.0,84468.0,0.248614]
["bitfinex","BTCUSD",1742408486225,0.001,84489.0,84481.0,0.011836]
["bitfinex","BTCUSD",1742408486429,0.011835,84493.0,84487.0,0.011836]
["bitfinex","BTCUSD",1742408486664,0.248554,84489.0,84488.0,0.20792]
["bitfinex","BTCUSD",1742408486873,0.236778,84467.0,84466.0,0.001]
["bitfinex","BTCUSD",1742408487078,0.248616,84467.0,84466.0,0.001]
["bitfinex","BTCUSD",1742408487284,0.548616,84467.0,84466.0,0.001]
["bitfinex","BTCUSD",1742408487931,0.548616,84467.0,84466.0,0.00040374]
["bitfinex","BTCUSD",1742408488360,0.248616,84467.0,84466.0,0.00040374]
["bitfinex","BTCUSD",1742408488989,0.011838,84473.0,84466.0,0.00040374]
["bitfinex","BTCUSD",1742408489231,0.011836,84485.0,84474.0,0.011837]
["bitfinex","BTCUSD",1742408489442,0.248616,84467.0,84466.0,0.00140374]
["bitfinex","BTCUSD",1742408489615,0.548616,84467.0,84466.0,0.00040374]
["bitfinex","BTCUSD",1742408489820,0.248616,84467.0,84466.0,0.00040374]
["bitfinex","BTCUSD",1742408490048,0.248616,84467.0,84466.0,0.00240374]
["bitfinex","BTCUSD",1742408490489,0.236769,84471.0,84466.0,0.00240374]
["bitfinex","BTCUSD",1742408490690,0.248594,84475.0,84469.0,0.011838]
["bitfinex","BTCUSD",1742408490885,0.236752,84477.0,84468.0,0.011838]
["bitfinex","BTCUSD",1742408491148,0.011837,84478.0,84470.0,0.248606]
["bitfinex","BTCUSD",1742408491149,0.23676,84474.0,84470.0,0.248606]
["bitfinex","BTCUSD",1742408491378,0.248584,84479.0,84471.0,0.236762]
["bitfinex","BTCUSD",1742408491554,0.011838,84467.0,84466.0,0.00240374]
["bitfinex","BTCUSD",1742408491990,0.01302015,84467.0,84466.0,0.00240374]
["bitfinex","BTCUSD",1742408492165,0.01302015,84467.0,84466.0,0.00040374]
["bitfinex","BTCUSD",1742408492393,0.011838,84467.0,84466.0,0.00040374]
["bitfinex","BTCUSD",1742408492604,0.311838,84467.0,84466.0,0.00040374]
["bitfinex","BTCUSD",1742408492809,0.32637885,84467.0,84466.0,7.4e-07]
["bitfinex","BTCUSD",1742408493272,0.32637885,84467.0,84466.0,2.00000074]
["bitfinex","BTCUSD",1742408493699,0.32637885,84467.0,84466.0,1.42846974]
["bitfinex","BTCUSD",1742408493900,0.32637885,84467.0,84466.0,0.39317974]
["bitfinex","BTCUSD",1742408494104,0.32637885,84467.0,84466.0,7.4e-07]
["bitfinex","BTCUSD",1742408494713,0.44595388,84467.0,84466.0,0.00200074]
["bitfinex","BTCUSD",1742408494921,0.32637885,84467.0,84466.0,0.00200074]
["bitfinex","BTCUSD",1742408495359,0.311838,84467.0,84466.0,7.4e-07]
["bitfinex","BTCUSD",1742408495653,0.32937885,84467.0,84466.0,7.4e-07]
["bitfinex","BTCUSD",1742408496717,0.251616,84467.0,84466.0,7.4e-07]
["bitfinex","BTCUSD",1742408496917,0.3,84471.0,84466.0,7.4e-07]
["bitfinex","BTCUSD",1742408497116,0.236763,84473.0,84466.0,7.4e-07]
["bitfinex","BTCUSD",1742408497334,0.236769,84471.0,84466.0,7.4e-07]
["bitfinex","BTCUSD",1742408497488,0.3,84474.0,84466.0,7.4e-07]
["bitfinex","BTCUSD",1742408497699,0.236688,84500.0,84484.0,0.011836]
["bitfinex","BTCUSD",1742408497884,0.236688,84500.0,84485.0,0.236728]
["bitfinex","BTCUSD",1742408497885,0.236695,84497.0,84485.0,0.236728]
["bitfinex","BTCUSD",1742408498090,0.236691,84499.0,84488.0,0.236719]
["bitfinex","BTCUSD",1742408498296,0.236727,84486.0,84477.0,0.20772]
["bitfinex","BTCUSD",1742408498515,0.011837,84479.0,84463.0,0.236788]
["bitfinex","BTCUSD",1742408498724,0.011837,84479.0,84466.0,0.23695064]
["bitfinex","BTCUSD",1742408498928,0.23675,84478.0,84466.0,0.24878964]
["bitfinex","BTCUSD",1742408499146,0.248609,84470.0,84466.0,0.00017064]
["bitfinex","BTCUSD",1742408499356,0.248587,84478.0,84466.0,0.00017064]
["bitfinex","BTCUSD",1742408499561,0.236756,84476.0,84466.0,0.00017064]
["bitfinex","BTCUSD",1742408499771,0.011836,84488.0,84477.0,0.011837]
["bitfinex","BTCUSD",1742408499976,0.011836,84488.0,84466.0,0.00017064]
["bitfinex","BTCUSD",1742408499977,0.248565,84485.0,84473.0,0.011838]
["bitfinex","BTCUSD",1742408500192,0.011836,84485.0,84473.0,0.011838]
["bitfinex","BTCUSD",1742408500396,0.236734,84483.0,84474.0,0.236757]
["bitfinex","BTCUSD",1742408500721,0.011836,84486.0,84474.0,0.236757]
["bitfinex","BTCUSD",1742408500722,0.236711,84492.0,84476.0,0.011837]
["bitfinex","BTCUSD",1742408500912,0.51252,84507.0,84487.0,0.011836]
["bitfinex","BTCUSD",1742408500913,0.011834,84499.0,84487.0,0.011836]
["bitfinex","BTCUSD",1742408501113,0.011838,84472.0,84466.0,0.00217064]
["bitfinex","BTCUSD",1742408501318,0.011837,84475.0,84466.0,0.00217064]
["bitfinex","BTCUSD",1742408501319,0.23676,84474.0,84466.0,0.00217064]
["bitfinex","BTCUSD",1742408501519,0.248588,84477.0,84466.0,0.00217064]
["bitfinex","BTCUSD",1742408501747,0.236753,84477.0,84466.0,0.25078964]
["bitfinex","BTCUSD",1742408501950,0.011837,84476.0,84466.0,0.00217064]
["bitfinex","BTCUSD",1742408502123,0.236765,84472.0,84466.0,0.00017064]
["bitfinex","BTCUSD",1742408502325,0.236721,84488.0,84475.0,0.011837]
["bitfinex","BTCUSD",1742408502528,0.31454085,84493.0,84483.0,0.011836]
["bitfinex","BTCUSD",1742408502797,0.236737,84482.0,84477.0,0.20764]
["bitfinex","BTCUSD",1742408503014,0.01454085,84493.0,84467.0,0.20764]
["bitfinex","BTCUSD",1742408503015,0.011836,84483.0,84467.0,0.20764]
["bitfinex","BTCUSD",1742408503182,0.236722,84487.0,84475.0,0.011837]
["bitfinex","BTCUSD",1742408503391,0.236728,84485.0,84473.0,0.011838]
["bitfinex","BTCUSD",1742408503597,0.248572,84482.0,84471.0,0.236767]
["bitfinex","BTCUSD",1742408503803,0.011836,84483.0,84466.0,0.01400964]
["bitfinex","BTCUSD",1742408503804,0.236759,84474.0,84466.0,0.00217064]
["bitfinex","BTCUSD",1742408504008,0.248596,84474.0,84466.0,0.00017064]
["bitfinex","BTCUSD",1742408504211,0.011837,84479.0,84468.0,0.011838]
["bitfinex","BTCUSD",1742408504432,0.236757,84475.0,84466.0,0.23695064]
["bitfinex","BTCUSD",1742408504632,0.236773,84469.0,84466.0,0.00017064]
["bitfinex","BTCUSD",1742408504834,0.248616,84467.0,84466.0,0.00017064]
["bitfinex","BTCUSD",1742408505078,0.548616,84467.0,84466.0,0.00017064]
["bitfinex","BTCUSD",1742408505286,0.011838,84467.0,84466.0,0.00017064]
["bitfinex","BTCUSD",1742408505860,0.02637885,84467.0,84466.0,0.00017064]
["bitfinex","BTCUSD",1742408506063,0.327561,84467.0,84466.0,0.00017064]
["bitfinex","BTCUSD",1742408506261,0.32637885,84467.0,84466.0,0.00017064]
["bitfinex","BTCUSD",1742408506888,0.075,84487.0,84478.0,0.011837]
["bitfinex","BTCUSD",1742408507087,0.37257464,84500.0,84466.0,0.00017064]
["bitfinex","BTCUSD",1742408507088,0.011834,84499.0,84489.0,0.011835]
["bitfinex","BTCUSD",1742408507333,0.236715,84490.0,84482.0,0.236736]
["bitfinex","BTCUSD",1742408507472,0.236717,84489.0,84480.0,0.248578]
["bitfinex","BTCUSD",1742408507676,0.236739,84481.0,84474.0,0.0473]
["bitfinex","BTCUSD",1742408507885,0.236731,84484.0,84474.0,0.059137]
["bitfinex","BTCUSD",1742408508479,0.236731,84484.0,84475.0,0.236756]
["bitfinex","BTCUSD",1742408508480,0.236736,84482.0,84475.0,0.236756]
["bitfinex","BTCUSD",1742408508678,0.24856,84487.0,84479.0,0.236744]
["bitfinex","BTCUSD",1742408508909,0.67257464,84500.0,84460.0,0.248636]
["bitfinex","BTCUSD",1742408508910,0.23677,84471.0,84460.0,0.248636]
["bitfinex","BTCUSD",1742408509112,0.011838,84471.0,84457.0,0.0467]
["bitfinex","BTCUSD",1742408509325,0.26315685,84467.0,84451.0,0.001]
["bitfinex","BTCUSD",1742408510342,0.56315685,84467.0,84451.0,0.001]
["bitfinex","BTCUSD",1742408511293,0.56315685,84467.0,84451.0,0.237821]
["bitfinex","BTCUSD",1742408511294,0.548616,84467.0,84451.0,0.237821]
["bitfinex","BTCUSD",1742408511506,0.548616,84467.0,84451.0,0.001]
["bitfinex","BTCUSD",1742408511720,0.56315685,84467.0,84451.0,0.001]
["bitfinex","BTCUSD",1742408512775,0.56315685,84467.0,84452.0,0.011841]
["bitfinex","BTCUSD",1742408513001,0.303,84467.0,84459.0,0.01184]
["bitfinex","BTCUSD",1742408513211,0.003,84467.0,84460.0,0.011839]
["bitfinex","BTCUSD",1742408513428,0.003,84467.0,84457.0,0.01184]
["bitfinex","BTCUSD",1742408513635,0.003,84467.0,84466.0,0.23695164]
["bitfinex","BTCUSD",1742408513853,0.003,84467.0,84466.0,0.00017064]
["bitfinex","BTCUSD",1742408514070,0.003,84467.0,84466.0,0.24879064]
["bitfinex","BTCUSD",1742408514500,0.003,84467.0,84466.0,0.29459064]
["bitfinex","BTCUSD",1742408514907,0.011834,84499.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742408515123,0.248521,84500.0,84487.0,0.248558]
["bitfinex","BTCUSD",1742408515331,0.248521,84500.0,84485.0,0.236728]
["bitfinex","BTCUSD",1742408515332,0.011835,84495.0,84485.0,0.236728]
["bitfinex","BTCUSD",1742408515546,0.236709,84492.0,84485.0,0.236728]
["bitfinex","BTCUSD",1742408515748,0.248529,84497.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742408516162,0.248538,84494.0,84484.0,0.236729]
["bitfinex","BTCUSD",1742408516381,0.011835,84493.0,84484.0,0.236729]
["bitfinex","BTCUSD",1742408516594,0.24972315,84493.0,84486.0,0.236725]
["bitfinex","BTCUSD",1742408516804,0.248538,84494.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742408517024,0.3,84495.0,84487.0,0.248558]
["bitfinex","BTCUSD",1742408517239,0.01112112,84521.0,84487.0,0.248558]
["bitfinex","BTCUSD",1742408517440,0.011834,84501.0,84487.0,0.285322]
["bitfinex","BTCUSD",1742408517647,0.011834,84498.0,84486.0,0.20728]
["bitfinex","BTCUSD",1742408517854,0.011835,84494.0,84486.0,0.20728]
["bitfinex","BTCUSD",1742408518106,0.236717,84489.0,84486.0,0.20728]
["bitfinex","BTCUSD",1742408518315,0.236709,84492.0,84486.0,0.236725]
["bitfinex","BTCUSD",1742408518522,0.248536,84495.0,84486.0,0.236725]
["bitfinex","BTCUSD",1742408518719,0.011835,84495.0,84486.0,0.236724]
["bitfinex","BTCUSD",1742408518928,0.236705,84494.0,84486.0,0.236724]
["bitfinex","BTCUSD",1742408519141,0.536699,84496.0,84486.0,0.236724]
["bitfinex","BTCUSD",1742408519396,6e-07,84488.0,84487.0,0.011836]
["bitfinex","BTCUSD",1742408519586,6e-07,84488.0,84487.0,0.219076]
["bitfinex","BTCUSD",1742408520533,6e-07,84488.0,84487.0,0.011836]
["bitfinex","BTCUSD",1742408520723,6e-07,84488.0,84487.0,0.219036]
["bitfinex","BTCUSD",1742408521340,0.0003396,84512.0,84511.0,0.241847]
["bitfinex","BTCUSD",1742408521556,0.0003396,84512.0,84511.0,0.449007]
["bitfinex","BTCUSD",1742408521771,0.0003396,84512.0,84511.0,0.498707]
["bitfinex","BTCUSD",1742408521772,6e-07,84512.0,84511.0,0.498707]
["bitfinex","BTCUSD",1742408522187,6e-07,84512.0,84511.0,0.798707]
["bitfinex","BTCUSD",1742408522397,0.10421009,84561.0,84551.0,0.24837]
["bitfinex","BTCUSD",1742408522617,0.10421009,84561.0,84560.0,0.248343]
["bitfinex","BTCUSD",1742408523251,0.10461558,84561.0,84560.0,0.248343]
["bitfinex","BTCUSD",1742408523456,0.00040549,84561.0,84560.0,0.248343]
["bitfinex","BTCUSD",1742408523670,0.00118215,84599.0,84560.0,0.248343]
["bitfinex","BTCUSD",1742408523671,2.9e-07,84568.0,84566.0,0.248326]
["bitfinex","BTCUSD",1742408523879,0.236379,84610.0,84572.0,0.248308]
["bitfinex","BTCUSD",1742408523880,9e-08,84573.0,84572.0,0.248308]
["bitfinex","BTCUSD",1742408524104,0.00012165,84573.0,84572.0,0.248308]
["bitfinex","BTCUSD",1742408524924,0.00012165,84573.0,84572.0,0.455388]
["bitfinex","BTCUSD",1742408525130,0.00012165,84573.0,84572.0,0.218824]
["bitfinex","BTCUSD",1742408525546,0.00012165,84573.0,84572.0,0.217824]
["bitfinex","BTCUSD",1742408525975,6.5e-07,84573.0,84572.0,0.522824]
["bitfinex","BTCUSD",1742408526184,0.001,84589.0,84588.0,0.248262]
["bitfinex","BTCUSD",1742408526393,0.0003392,84611.0,84596.0,0.248237]
["bitfinex","BTCUSD",1742408526597,0.0003392,84611.0,84596.0,0.247237]
["bitfinex","BTCUSD",1742408526808,0.0003392,84611.0,84596.0,0.547237]
["bitfinex","BTCUSD",1742408526809,2e-07,84597.0,84596.0,0.547237]
["bitfinex","BTCUSD",1742408527237,2e-07,84597.0,84596.0,0.552237]
["bitfinex","BTCUSD",1742408527450,0.0003392,84611.0,84610.0,0.248196]
["bitfinex","BTCUSD",1742408527666,0.0003392,84611.0,84610.0,0.455116]
["bitfinex","BTCUSD",1742408527667,0.00012163,84611.0,84610.0,0.455116]
["bitfinex","BTCUSD",1742408527893,0.00012163,84611.0,84610.0,0.804116]
["bitfinex","BTCUSD",1742408527894,6.3e-07,84611.0,84610.0,0.804116]
["bitfinex","BTCUSD",1742408528532,6.3e-07,84619.0,84618.0,0.248173]
["bitfinex","BTCUSD",1742408528955,6.3e-07,84619.0,84618.0,0.548173]
["bitfinex","BTCUSD",1742408529164,6.3e-07,84619.0,84618.0,0.754973]
["bitfinex","BTCUSD",1742408529376,6.3e-07,84619.0,84618.0,0.454973]
["bitfinex","BTCUSD",1742408529764,6.3e-07,84619.0,84618.0,0.754973]
["bitfinex","BTCUSD",1742408529934,0.0003384,84646.0,84645.0,0.248094]
["bitfinex","BTCUSD",1742408530107,0.0003384,84646.0,84645.0,0.454894]
["bitfinex","BTCUSD",1742408530108,0.00074324,84646.0,84645.0,0.454894]
["bitfinex","BTCUSD",1742408530312,2.4e-07,84646.0,84645.0,0.454894]
["bitfinex","BTCUSD",1742408530931,2.4e-07,84646.0,84645.0,0.23628]
["bitfinex","BTCUSD",1742408531947,2.4e-07,84646.0,84645.0,0.248094]
["bitfinex","BTCUSD",1742408532956,2.4e-07,84646.0,84645.0,0.23628]
["bitfinex","BTCUSD",1742408533152,2.4e-07,84646.0,84645.0,0.248094]
["bitfinex","BTCUSD",1742408533781,2.4e-07,84646.0,84645.0,0.254094]
["bitfinex","BTCUSD",1742408534389,2.4e-07,84649.0,84648.0,0.011813]
["bitfinex","BTCUSD",1742408534599,0.00034,84657.0,84656.0,0.248062]
["bitfinex","BTCUSD",1742408534600,2.4e-07,84657.0,84656.0,0.248062]
["bitfinex","BTCUSD",1742408534825,0.00012159,84657.0,84656.0,0.248062]
["bitfinex","BTCUSD",1742408535178,5.9e-07,84657.0,84656.0,0.248062]
["bitfinex","BTCUSD",1742408535473,5.9e-07,84657.0,84656.0,0.55676544]
["bitfinex","BTCUSD",1742408535885,0.001,84679.0,84678.0,0.247356]
["bitfinex","BTCUSD",1742408536082,0.001,84679.0,84678.0,0.453876]
["bitfinex","BTCUSD",1742408536903,0.001,84679.0,84657.0,0.011812]
["bitfinex","BTCUSD",1742408536904,0.01181,84669.0,84657.0,0.011812]
["bitfinex","BTCUSD",1742408537104,0.01454085,84677.0,84671.0,0.236207]
["bitfinex","BTCUSD",1742408537298,0.02634985,84677.0,84672.0,0.236204]
["bitfinex","BTCUSD",1742408537537,0.001,84679.0,84648.0,0.011813]
["bitfinex","BTCUSD",1742408537538,0.01454085,84661.0,84648.0,0.011813]
["bitfinex","BTCUSD",1742408537723,0.01454085,84662.0,84654.0,0.011812]
["bitfinex","BTCUSD",1742408537975,0.236254,84655.0,84649.0,0.20644]
["bitfinex","BTCUSD",1742408538201,0.01454085,84656.0,84650.0,0.236266]
["bitfinex","BTCUSD",1742408538405,0.01454085,84657.0,84652.0,0.236259]
["bitfinex","BTCUSD",1742408538610,0.011811,84661.0,84657.0,0.236244]
["bitfinex","BTCUSD",1742408538611,0.01454085,84661.0,84657.0,0.236244]
["bitfinex","BTCUSD",1742408538819,0.01454085,84661.0,84657.0,0.236247]
["bitfinex","BTCUSD",1742408539030,0.02635185,84661.0,84656.0,0.236249]
["bitfinex","BTCUSD",1742408539269,0.011811,84661.0,84655.0,0.236251]
["bitfinex","BTCUSD",1742408539485,0.01454085,84658.0,84655.0,0.236251]
["bitfinex","BTCUSD",1742408539693,0.01454085,84658.0,84656.0,0.248059]
["bitfinex","BTCUSD",1742408539898,0.05997871,84720.0,84656.0,0.248059]
["bitfinex","BTCUSD",1742408539899,0.01454085,84661.0,84660.0,0.011811]
["bitfinex","BTCUSD",1742408540103,0.0764,84688.0,84678.0,0.011809]
["bitfinex","BTCUSD",1742408540305,0.01181,84669.0,84633.0,0.5116]
["bitfinex","BTCUSD",1742408540542,0.011813,84651.0,84641.0,0.011814]
["bitfinex","BTCUSD",1742408540756,0.00118215,84668.0,84641.0,0.011814]
["bitfinex","BTCUSD",1742408540757,0.01454085,84650.0,84647.0,0.011813]
["bitfinex","BTCUSD",1742408540965,0.01454085,84651.0,84645.0,0.011814]
["bitfinex","BTCUSD",1742408541172,0.01454085,84651.0,84648.0,0.011813]
["bitfinex","BTCUSD",1742408541387,0.01454085,84660.0,84653.0,0.011812]
["bitfinex","BTCUSD",1742408541590,0.01454085,84658.0,84654.0,0.236253]
["bitfinex","BTCUSD",1742408541796,0.01454085,84658.0,84656.0,0.236248]
["bitfinex","BTCUSD",1742408542055,0.01454085,84658.0,84617.0,0.472714]
["bitfinex","BTCUSD",1742408542056,0.011813,84648.0,84617.0,0.472714]
["bitfinex","BTCUSD",1742408542226,0.02635585,84638.0,84637.0,0.00040484]
["bitfinex","BTCUSD",1742408542638,0.01182,84602.0,84595.0,0.011821]
["bitfinex","BTCUSD",1742408542851,0.011816,84625.0,84590.0,0.20628]
["bitfinex","BTCUSD",1742408543088,0.01454085,84627.0,84618.0,0.011817]
["bitfinex","BTCUSD",1742408543344,0.01454085,84625.0,84624.0,0.011816]
["bitfinex","BTCUSD",1742408543555,0.248113,84639.0,84628.0,0.011816]
["bitfinex","BTCUSD",1742408543764,0.011813,84647.0,84618.0,0.354532]
["bitfinex","BTCUSD",1742408543975,0.011815,84637.0,84625.0,0.011816]
["bitfinex","BTCUSD",1742408544175,0.011814,84642.0,84635.0,0.248122]
["bitfinex","BTCUSD",1742408544352,0.02635485,84639.0,84629.0,0.236323]
["bitfinex","BTCUSD",1742408544556,0.01454085,84634.0,84632.0,0.236315]
["bitfinex","BTCUSD",1742408544772,0.01454085,84634.0,84631.0,0.248136]
["bitfinex","BTCUSD",1742408545098,0.01454085,84635.0,84631.0,0.011816]
["bitfinex","BTCUSD",1742408545653,0.25084985,84635.0,84631.0,0.248135]
["bitfinex","BTCUSD",1742408545851,0.01454085,84635.0,84632.0,0.236316]
["bitfinex","BTCUSD",1742408546487,0.236276,84647.0,84631.0,0.014816]
["bitfinex","BTCUSD",1742408546488,0.00040427,84650.0,84649.0,0.011813]
["bitfinex","BTCUSD",1742408546689,0.00040427,84650.0,84644.0,0.236283]
["bitfinex","BTCUSD",1742408546965,0.00040427,84650.0,84618.0,0.521709]
["bitfinex","BTCUSD",1742408546966,0.011814,84645.0,84635.0,0.011815]
["bitfinex","BTCUSD",1742408547146,0.00040427,84650.0,84645.0,0.236279]
["bitfinex","BTCUSD",1742408547348,0.00040427,84650.0,84649.0,0.248082]
["bitfinex","BTCUSD",1742408547545,0.236276,84647.0,84642.0,0.236287]
["bitfinex","BTCUSD",1742408547752,0.236315,84633.0,84616.0,0.011818]
["bitfinex","BTCUSD",1742408547959,0.02635585,84632.0,84621.0,0.248163]
["bitfinex","BTCUSD",1742408548156,0.02635585,84632.0,84623.0,0.23634]
["bitfinex","BTCUSD",1742408548356,0.02635585,84632.0,84621.0,0.011817]
["bitfinex","BTCUSD",1742408548357,0.011815,84632.0,84621.0,0.011817]
["bitfinex","BTCUSD",1742408548562,0.01454085,84626.0,84623.0,0.236341]
["bitfinex","BTCUSD",1742408548780,0.01454085,84626.0,84624.0,0.236338]
["bitfinex","BTCUSD",1742408548984,0.248149,84626.0,84622.0,0.236343]
["bitfinex","BTCUSD",1742408549191,0.01454085,84625.0,84623.0,0.23634]
["bitfinex","BTCUSD",1742408549393,0.01454085,84627.0,84626.0,0.011816]
["bitfinex","BTCUSD",1742408549838,0.011816,84630.0,84625.0,0.236334]
["bitfinex","BTCUSD",1742408550047,0.02635685,84629.0,84624.0,0.011816]
["bitfinex","BTCUSD",1742408550225,0.01454085,84629.0,84625.0,0.24815]
["bitfinex","BTCUSD",1742408550992,0.01454085,84632.0,84628.0,0.011816]
["bitfinex","BTCUSD",1742408551194,0.00040427,84650.0,84649.0,0.248082]
["bitfinex","BTCUSD",1742408551400,0.00040427,84650.0,84640.0,0.011814]
["bitfinex","BTCUSD",1742408551401,0.01221727,84650.0,84642.0,0.236287]
["bitfinex","BTCUSD",1742408551609,0.011813,84648.0,84643.0,0.011814]
["bitfinex","BTCUSD",1742408551808,0.011813,84648.0,84637.0,0.011815]
["bitfinex","BTCUSD",1742408551809,0.011814,84645.0,84639.0,0.011814]
["bitfinex","BTCUSD",1742408552024,0.011813,84648.0,84643.0,0.236286]
["bitfinex","BTCUSD",1742408552226,0.011813,84648.0,84638.0,0.011815]
["bitfinex","BTCUSD",1742408552227,0.236307,84636.0,84631.0,0.236319]
["bitfinex","BTCUSD",1742408552439,0.011815,84634.0,84628.0,0.217896]
["bitfinex","BTCUSD",1742408552647,0.25085585,84633.0,84630.0,0.236322]
["bitfinex","BTCUSD",1742408552855,0.011815,84635.0,84628.0,0.217896]
["bitfinex","BTCUSD",1742408552856,0.3,84660.0,84649.0,0.248082]
["bitfinex","BTCUSD",1742408553062,0.37291364,84680.0,84649.0,0.248082]
["bitfinex","BTCUSD",1742408553063,0.011809,84675.0,84649.0,0.248082]
["bitfinex","BTCUSD",1742408553272,0.23621,84671.0,84649.0,0.248082]
["bitfinex","BTCUSD",1742408553480,0.001,84679.0,84649.0,0.248082]
["bitfinex","BTCUSD",1742408553704,0.0121474,84676.0,84649.0,0.248082]
["bitfinex","BTCUSD",1742408553905,0.236202,84674.0,84649.0,0.248082]
["bitfinex","BTCUSD",1742408554035,0.248019,84671.0,84649.0,0.248082]
["bitfinex","BTCUSD",1742408554242,0.01181,84670.0,84649.0,0.248082]
["bitfinex","BTCUSD",1742408554441,0.01454085,84654.0,84649.0,0.248082]
["bitfinex","BTCUSD",1742408554830,0.01454085,84656.0,84649.0,0.236269]
["bitfinex","BTCUSD",1742408555033,0.23628,84645.0,84634.0,0.061715]
["bitfinex","BTCUSD",1742408555231,0.3,84657.0,84639.0,0.011814]
["bitfinex","BTCUSD",1742408555430,0.01454085,84651.0,84642.0,0.236288]
["bitfinex","BTCUSD",1742408555631,0.01454085,84651.0,84626.0,0.20596]
["bitfinex","BTCUSD",1742408555632,0.011815,84635.0,84629.0,0.236324]
["bitfinex","BTCUSD",1742408555836,0.25085285,84634.0,84630.0,0.236321]
["bitfinex","BTCUSD",1742408556138,0.25083385,84641.0,84636.0,0.011815]
["bitfinex","BTCUSD",1742408556343,0.25083385,84641.0,84638.0,0.236298]
["bitfinex","BTCUSD",1742408556344,0.00118215,84640.0,84638.0,0.236298]
["bitfinex","BTCUSD",1742408556545,0.00118215,84640.0,84631.0,0.011816]
["bitfinex","BTCUSD",1742408556546,0.011814,84640.0,84633.0,0.011815]
["bitfinex","BTCUSD",1742408556690,0.01454085,84636.0,84634.0,0.248124]
["bitfinex","BTCUSD",1742408556900,0.01454085,84638.0,84637.0,0.011815]
["bitfinex","BTCUSD",1742408557112,0.01454085,84638.0,84633.0,0.011815]
["bitfinex","BTCUSD",1742408557113,0.011815,84634.0,84628.0,0.236325]
["bitfinex","BTCUSD",1742408557262,0.01454085,84629.0,84627.0,0.248145]
["bitfinex","BTCUSD",1742408557497,0.25085185,84634.0,84630.0,0.23632]
["bitfinex","BTCUSD",1742408557700,0.01454085,84634.0,84632.0,0.236317]
["bitfinex","BTCUSD",1742408557894,0.00040427,84650.0,84647.0,0.248086]
["bitfinex","BTCUSD",1742408558153,0.00040427,84650.0,84649.0,0.011813]
["bitfinex","BTCUSD",1742408558767,0.02248171,84650.0,84649.0,0.011813]
["bitfinex","BTCUSD",1742408559413,0.03702256,84650.0,84649.0,0.248082]
["bitfinex","BTCUSD",1742408559833,0.01494512,84650.0,84649.0,0.248082]
["bitfinex","BTCUSD",1742408560082,0.00040427,84650.0,84649.0,0.248082]
["bitfinex","BTCUSD",1742408560287,0.00040427,84650.0,84649.0,0.296082]
["bitfinex","BTCUSD",1742408560455,2.7e-07,84650.0,84649.0,0.596082]
["bitfinex","BTCUSD",1742408560658,2.7e-07,84650.0,84649.0,0.455922]
["bitfinex","BTCUSD",1742408560873,0.23626627,84650.0,84649.0,0.20784]
["bitfinex","BTCUSD",1742408561120,2.7e-07,84650.0,84649.0,0.455922]
["bitfinex","BTCUSD",1742408561310,2.7e-07,84650.0,84649.0,0.219653]
["bitfinex","BTCUSD",1742408561511,2.7e-07,84650.0,84649.0,0.455922]
["bitfinex","BTCUSD",1742408561715,2.7e-07,84650.0,84649.0,0.753922]
["bitfinex","BTCUSD",1742408561925,2.7e-07,84650.0,84649.0,0.805822]
["bitfinex","BTCUSD",1742408562146,2.7e-07,84650.0,84649.0,0.92539703]
["bitfinex","BTCUSD",1742408562340,0.001,84679.0,84675.0,0.248006]
["bitfinex","BTCUSD",1742408564941,0.001,84679.0,84672.0,0.248012]
["bitfinex","BTCUSD",1742408564942,0.01454085,84678.0,84672.0,0.01181]
["bitfinex","BTCUSD",1742408565113,0.01454085,84678.0,84675.0,0.248006]
["bitfinex","BTCUSD",1742408565479,0.01454085,84678.0,84675.0,0.253006]
["bitfinex","BTCUSD",1742408566405,0.001,84679.0,84675.0,0.253006]
["bitfinex","BTCUSD",1742408566969,0.001,84679.0,84675.0,0.302006]
["bitfinex","BTCUSD",1742408568353,0.001,84679.0,84675.0,0.297006]
["bitfinex","BTCUSD",1742408568789,0.001,84679.0,84675.0,0.303006]
["bitfinex","BTCUSD",1742408569368,0.001,84679.0,84675.0,0.297006]
["bitfinex","BTCUSD",1742408569905,0.001,84679.0,84675.0,0.303006]
["bitfinex","BTCUSD",1742408570307,0.001,84679.0,84675.0,0.297006]
["bitfinex","BTCUSD",1742408571276,0.0003398,84696.0,84695.0,0.011807]
["bitfinex","BTCUSD",1742408571277,1e-06,84696.0,84695.0,0.011807]
["bitfinex","BTCUSD",1742408571478,0.001,84709.0,84698.0,0.247939]
["bitfinex","BTCUSD",1742408571479,6e-07,84699.0,84698.0,0.247939]
["bitfinex","BTCUSD",1742408571893,0.00012191,84699.0,84698.0,0.247939]
["bitfinex","BTCUSD",1742408572295,0.00012191,84699.0,84698.0,0.453419]
["bitfinex","BTCUSD",1742408572516,0.00012191,84699.0,84698.0,0.247939]
["bitfinex","BTCUSD",1742408572727,0.00012191,84699.0,84698.0,0.253939]
["bitfinex","BTCUSD",1742408573137,0.00012191,84699.0,84698.0,0.247939]
["bitfinex","BTCUSD",1742408573761,0.00012191,84699.0,84698.0,0.252939]
["bitfinex","BTCUSD",1742408573964,9.1e-07,84699.0,84698.0,0.552939]
["bitfinex","BTCUSD",1742408574174,9.1e-07,84699.0,84698.0,0.600339]
["bitfinex","BTCUSD",1742408575225,9.1e-07,84699.0,84698.0,0.595339]
["bitfinex","BTCUSD",1742408575636,9.1e-07,84699.0,84698.0,0.601339]
["bitfinex","BTCUSD",1742408575988,9.1e-07,84699.0,84698.0,0.595339]
["bitfinex","BTCUSD",1742408576388,9.1e-07,84699.0,84698.0,0.601339]
["bitfinex","BTCUSD",1742408576659,9.1e-07,84699.0,84698.0,0.506659]
["bitfinex","BTCUSD",1742408576864,9.1e-07,84699.0,84698.0,0.459259]
["bitfinex","BTCUSD",1742408578235,9.1e-07,84699.0,84698.0,0.453259]
["bitfinex","BTCUSD",1742408579058,9.1e-07,84699.0,84698.0,0.753259]
["bitfinex","BTCUSD",1742408579259,9.1e-07,84699.0,84698.0,0.759259]
["bitfinex","BTCUSD",1742408579634,9.1e-07,84699.0,84698.0,0.753259]
["bitfinex","BTCUSD",1742408580106,9.1e-07,84699.0,84698.0,0.759259]
["bitfinex","BTCUSD",1742408580784,9.1e-07,84699.0,84698.0,0.21132]
["bitfinex","BTCUSD",1742408581187,9.1e-07,84699.0,84698.0,0.459259]
["bitfinex","BTCUSD",1742408581411,9.1e-07,84699.0,84698.0,0.453259]
["bitfinex","BTCUSD",1742408581761,9.1e-07,84699.0,84698.0,0.006]
["bitfinex","BTCUSD",1742408581762,0.26247776,84699.0,84698.0,0.006]
["bitfinex","BTCUSD",1742408582135,0.26247776,84699.0,84683.0,0.011808]
["bitfinex","BTCUSD",1742408582136,0.011808,84684.0,84674.0,0.01181]
["bitfinex","BTCUSD",1742408582340,0.011808,84687.0,84680.0,0.236177]
["bitfinex","BTCUSD",1742408582341,0.01454085,84682.0,84680.0,0.236177]
["bitfinex","BTCUSD",1742408582550,0.01454085,84682.0,84681.0,0.247989]
["bitfinex","BTCUSD",1742408582718,0.01454085,84694.0,84687.0,0.236163]
["bitfinex","BTCUSD",1742408583060,0.236202,84673.0,84650.0,0.0001693]
["bitfinex","BTCUSD",1742408583289,0.26255285,84673.0,84661.0,0.011811]
["bitfinex","BTCUSD",1742408583494,0.26255285,84673.0,84667.0,0.10431703]
["bitfinex","BTCUSD",1742408583495,0.248026,84668.0,84667.0,0.10431703]
["bitfinex","BTCUSD",1742408583696,0.26256685,84668.0,84667.0,0.00431703]
["bitfinex","BTCUSD",1742408586083,0.56256685,84668.0,84667.0,0.00431703]
["bitfinex","BTCUSD",1742408586281,0.02635285,84653.0,84650.0,0.0001693]
["bitfinex","BTCUSD",1742408586465,0.011813,84651.0,84650.0,0.0001693]
["bitfinex","BTCUSD",1742408586663,0.01454085,84652.0,84650.0,0.0001693]
["bitfinex","BTCUSD",1742408587143,0.26261685,84652.0,84650.0,0.0001693]
["bitfinex","BTCUSD",1742408587742,0.01454085,84658.0,84653.0,0.24807]
["bitfinex","BTCUSD",1742408587948,0.25078585,84658.0,84654.0,0.011812]
["bitfinex","BTCUSD",1742408588100,0.011812,84659.0,84650.0,0.0119823]
["bitfinex","BTCUSD",1742408588101,0.01454085,84653.0,84650.0,0.0001693]
["bitfinex","BTCUSD",1742408588298,0.011813,84651.0,84650.0,0.0041693]
["bitfinex","BTCUSD",1742408588939,0.236262,84652.0,84650.0,0.0001693]
["bitfinex","BTCUSD",1742408589141,0.248075,84652.0,84650.0,0.0001693]
["bitfinex","BTCUSD",1742408589316,0.011813,84651.0,84650.0,0.0001693]
["bitfinex","BTCUSD",1742408589869,0.236259,84653.0,84650.0,0.0001693]
["bitfinex","BTCUSD",1742408590293,0.01454085,84653.0,84651.0,0.236262]
["bitfinex","BTCUSD",1742408590498,0.236263,84652.0,84650.0,0.0001693]
["bitfinex","BTCUSD",1742408590709,0.0474,84704.0,84678.0,0.236187]
["bitfinex","BTCUSD",1742408590920,0.0804,84697.0,84690.0,0.011807]
["bitfinex","BTCUSD",1742408591143,0.001,84709.0,84697.0,0.236135]
["bitfinex","BTCUSD",1742408591360,0.001,84709.0,84698.0,0.011806]
["bitfinex","BTCUSD",1742408591568,0.001,84709.0,84698.0,0.01298658]
["bitfinex","BTCUSD",1742408591779,6e-07,84699.0,84698.0,0.311806]
["bitfinex","BTCUSD",1742408592428,6e-07,84699.0,84698.0,0.011806]
["bitfinex","BTCUSD",1742408593031,6e-07,84699.0,84698.0,0.31298662]
["bitfinex","BTCUSD",1742408593236,6e-07,84699.0,84698.0,0.317806]
["bitfinex","BTCUSD",1742408593357,6e-07,84699.0,84698.0,0.017806]
["bitfinex","BTCUSD",1742408594398,0.0118066,84699.0,84697.0,0.205]
["bitfinex","BTCUSD",1742408594596,0.25067385,84698.0,84697.0,0.205]
["bitfinex","BTCUSD",1742408594796,0.01454085,84697.0,84693.0,0.236146]
["bitfinex","BTCUSD",1742408595051,0.25067785,84697.0,84693.0,0.236146]
["bitfinex","BTCUSD",1742408595498,0.02634685,84697.0,84691.0,0.236152]
["bitfinex","BTCUSD",1742408595624,0.25067385,84698.0,84693.0,0.011807]
["bitfinex","BTCUSD",1742408595815,6e-07,84699.0,84698.0,0.247939]
["bitfinex","BTCUSD",1742408597701,6e-07,84699.0,84697.0,0.017806]
["bitfinex","BTCUSD",1742408597702,0.02634785,84694.0,84693.0,0.0001692]
["bitfinex","BTCUSD",1742408597910,0.59491773,84694.0,84693.0,0.0001692]
["bitfinex","BTCUSD",1742408598116,0.59373558,84694.0,84693.0,0.0001692]
["bitfinex","BTCUSD",1742408598326,0.59373558,84694.0,84693.0,2e-07]
["bitfinex","BTCUSD",1742408598540,6e-07,84699.0,84693.0,2e-07]
["bitfinex","BTCUSD",1742408598669,0.02634785,84694.0,84693.0,2e-07]
["bitfinex","BTCUSD",1742408599080,0.02753,84694.0,84693.0,2e-07]
["bitfinex","BTCUSD",1742408599308,0.45703,84694.0,84693.0,2e-07]
["bitfinex","BTCUSD",1742408599512,0.46084785,84694.0,84693.0,2e-07]
["bitfinex","BTCUSD",1742408599711,0.555501,84694.0,84693.0,2e-07]
["bitfinex","BTCUSD",1742408599911,0.011811,84660.0,84652.0,0.2048]
["bitfinex","BTCUSD",1742408600249,0.01454085,84664.0,84656.0,0.011812]
["bitfinex","BTCUSD",1742408600425,0.01454085,84662.0,84659.0,0.23624]
["bitfinex","BTCUSD",1742408601031,0.01454085,84662.0,84657.0,0.236245]
["bitfinex","BTCUSD",1742408601032,0.25077385,84662.0,84658.0,0.236243]
["bitfinex","BTCUSD",1742408601434,0.26261085,84653.0,84652.0,0.0001204]
["bitfinex","BTCUSD",1742408601637,0.01454085,84653.0,84652.0,0.0001204]
["bitfinex","BTCUSD",1742408601818,0.02635285,84653.0,84652.0,0.0001204]
["bitfinex","BTCUSD",1742408602685,0.01454085,84653.0,84652.0,0.0001204]
["bitfinex","BTCUSD",1742408603076,0.027535,84653.0,84652.0,0.0001204]
["bitfinex","BTCUSD",1742408603229,0.02635285,84653.0,84652.0,0.0061204]
["bitfinex","BTCUSD",1742408604685,0.02635285,84653.0,84652.0,0.0001204]
["bitfinex","BTCUSD",1742408605095,0.02635285,84653.0,84652.0,0.0021204]
["bitfinex","BTCUSD",1742408605292,0.01454085,84653.0,84652.0,0.0021204]
["bitfinex","BTCUSD",1742408605497,0.02635285,84653.0,84652.0,0.0001204]
["bitfinex","BTCUSD",1742408606243,0.311813,84651.0,84650.0,7e-07]
["bitfinex","BTCUSD",1742408606461,0.32635385,84651.0,84650.0,7e-07]
["bitfinex","BTCUSD",1742408608568,0.35635385,84651.0,84650.0,7e-07]
["bitfinex","BTCUSD",1742408608780,0.248144,84628.0,84627.0,0.0001693]
["bitfinex","BTCUSD",1742408608986,0.26268485,84628.0,84627.0,0.00057357]
["bitfinex","BTCUSD",1742408609140,0.56268485,84628.0,84627.0,0.00057357]
["bitfinex","BTCUSD",1742408609331,0.64508485,84628.0,84627.0,0.00057357]
["bitfinex","BTCUSD",1742408609980,0.64508485,84628.0,84627.0,7.357e-05]
["bitfinex","BTCUSD",1742408610206,0.64508485,84628.0,84627.0,0.00407357]
["bitfinex","BTCUSD",1742408610434,0.64508485,84628.0,84608.0,0.0001688]
["bitfinex","BTCUSD",1742408610435,0.5482,84609.0,84608.0,0.0001688]
["bitfinex","BTCUSD",1742408610639,1.27878085,84609.0,84608.0,0.00029015]
["bitfinex","BTCUSD",1742408611375,1.31213651,84609.0,84608.0,0.00029015]
["bitfinex","BTCUSD",1742408611563,1.34199256,84609.0,84608.0,0.00029015]
["bitfinex","BTCUSD",1742408611912,1.31213651,84609.0,84608.0,0.00029015]
["bitfinex","BTCUSD",1742408612525,0.248247,84593.0,84585.0,0.011822]
["bitfinex","BTCUSD",1742408612729,0.236431,84591.0,84586.0,0.236445]
["bitfinex","BTCUSD",1742408612937,0.248252,84591.0,84586.0,0.236445]
["bitfinex","BTCUSD",1742408613357,0.011821,84592.0,84587.0,0.23644]
["bitfinex","BTCUSD",1742408613559,0.236424,84594.0,84588.0,0.24826]
["bitfinex","BTCUSD",1742408613764,0.248249,84592.0,84586.0,0.236445]
["bitfinex","BTCUSD",1742408614037,0.236443,84588.0,84585.0,0.00012143]
["bitfinex","BTCUSD",1742408614240,0.011822,84586.0,84585.0,0.00012143]
["bitfinex","BTCUSD",1742408614752,0.248267,84587.0,84585.0,0.00012143]
["bitfinex","BTCUSD",1742408614961,0.248267,84587.0,84586.0,0.001]
["bitfinex","BTCUSD",1742408614962,0.236443,84587.0,84586.0,0.001]
["bitfinex","BTCUSD",1742408615160,0.01182,84599.0,84593.0,0.236424]
["bitfinex","BTCUSD",1742408615393,0.236438,84589.0,84586.0,0.236445]
["bitfinex","BTCUSD",1742408615595,0.00880054,84623.0,84607.0,0.236387]
["bitfinex","BTCUSD",1742408615803,0.011817,84618.0,84611.0,0.011818]
["bitfinex","BTCUSD",1742408616014,0.011817,84623.0,84617.0,0.236358]
["bitfinex","BTCUSD",1742408616222,0.02369077,84636.0,84626.0,0.011816]
["bitfinex","BTCUSD",1742408616436,0.236338,84625.0,84617.0,0.011817]
["bitfinex","BTCUSD",1742408616641,0.011816,84628.0,84625.0,0.236336]
["bitfinex","BTCUSD",1742408616864,0.248143,84629.0,84624.0,0.236338]
["bitfinex","BTCUSD",1742408617067,0.236337,84625.0,84621.0,0.236346]
["bitfinex","BTCUSD",1742408617450,0.248151,84626.0,84621.0,0.236346]
["bitfinex","BTCUSD",1742408617658,0.0116729,84654.0,84644.0,0.011814]
["bitfinex","BTCUSD",1742408617857,0.011814,84641.0,84632.0,0.0495]
["bitfinex","BTCUSD",1742408618084,0.236298,84639.0,84634.0,0.236311]
["bitfinex","BTCUSD",1742408618288,0.236298,84639.0,84633.0,0.011815]
["bitfinex","BTCUSD",1742408618289,0.248112,84639.0,84633.0,0.011815]
["bitfinex","BTCUSD",1742408618419,0.248112,84639.0,84631.0,0.20452]
["bitfinex","BTCUSD",1742408618420,0.011815,84632.0,84631.0,0.20452]
["bitfinex","BTCUSD",1742408618623,0.011816,84625.0,84617.0,0.0454]
["bitfinex","BTCUSD",1742408618824,0.236325,84629.0,84624.0,0.236338]
["bitfinex","BTCUSD",1742408619024,0.0822,84663.0,84638.0,0.236299]
["bitfinex","BTCUSD",1742408619232,0.248083,84649.0,84639.0,0.011814]
["bitfinex","BTCUSD",1742408619449,0.011813,84649.0,84639.0,0.011814]
["bitfinex","BTCUSD",1742408619656,0.00045998,84640.0,84639.0,0.011814]
["bitfinex","BTCUSD",1742408619856,0.00045998,84640.0,84637.0,0.236302]
["bitfinex","BTCUSD",1742408620059,0.00045998,84640.0,84638.0,0.248114]
["bitfinex","BTCUSD",1742408620290,0.011816,84628.0,84622.0,0.248159]
["bitfinex","BTCUSD",1742408620446,0.236316,84633.0,84627.0,0.011816]
["bitfinex","BTCUSD",1742408620655,0.011814,84639.0,84629.0,0.24814]
["bitfinex","BTCUSD",1742408620857,0.00045998,84640.0,84638.0,0.236297]
["bitfinex","BTCUSD",1742408621085,0.00045998,84640.0,84639.0,0.011814]
["bitfinex","BTCUSD",1742408621330,0.00045998,84640.0,84638.0,0.236297]
["bitfinex","BTCUSD",1742408621510,0.00045998,84640.0,84636.0,0.236304]
["bitfinex","BTCUSD",1742408621709,0.236299,84639.0,84634.0,0.248125]
["bitfinex","BTCUSD",1742408621897,0.011814,84639.0,84634.0,0.236311]
["bitfinex","BTCUSD",1742408622081,0.00045998,84640.0,84638.0,0.236298]
["bitfinex","BTCUSD",1742408622287,0.00045998,84640.0,84638.0,0.235298]
["bitfinex","BTCUSD",1742408622484,0.248123,84636.0,84629.0,0.011816]
["bitfinex","BTCUSD",1742408622809,0.011815,84633.0,84624.0,0.248153]
["bitfinex","BTCUSD",1742408623005,0.011815,84633.0,84597.0,1.182073]
["bitfinex","BTCUSD",1742408623006,0.011818,84614.0,84602.0,0.0463]
["bitfinex","BTCUSD",1742408623232,0.236378,84611.0,84605.0,0.24821]
["bitfinex","BTCUSD",1742408623435,0.248192,84612.0,84602.0,0.0463]
["bitfinex","BTCUSD",1742408623634,0.236381,84609.0,84605.0,0.248209]
["bitfinex","BTCUSD",1742408623839,0.2482,84609.0,84603.0,0.236397]
["bitfinex","BTCUSD",1742408624054,0.2482,84609.0,84595.0,0.236419]
["bitfinex","BTCUSD",1742408624317,0.26274085,84609.0,84590.0,0.236433]
["bitfinex","BTCUSD",1742408624542,0.26274085,84609.0,84592.0,0.236427]
["bitfinex","BTCUSD",1742408624740,0.26274085,84609.0,84593.0,0.236424]
["bitfinex","BTCUSD",1742408624972,0.248194,84611.0,84603.0,0.248214]
["bitfinex","BTCUSD",1742408625245,0.2482,84609.0,84600.0,0.248225]
["bitfinex","BTCUSD",1742408625432,0.2482,84609.0,84608.0,0.0021694]
["bitfinex","BTCUSD",1742408625871,0.2482,84609.0,84608.0,0.0001694]
["bitfinex","BTCUSD",1742408626271,0.2482,84609.0,84608.0,0.0011694]
["bitfinex","BTCUSD",1742408626679,0.26274085,84609.0,84608.0,0.0011694]
["bitfinex","BTCUSD",1742408626858,0.26274085,84609.0,84608.0,0.0001694]
["bitfinex","BTCUSD",1742408630614,0.56774085,84609.0,84608.0,4e-07]
["bitfinex","BTCUSD",1742408630823,0.67514085,84609.0,84608.0,4e-07]
["bitfinex","BTCUSD",1742408631136,0.70849651,84609.0,84608.0,4e-07]
["bitfinex","BTCUSD",1742408631940,0.64514085,84609.0,84608.0,4e-07]
["bitfinex","BTCUSD",1742408632558,2.64914085,84609.0,84608.0,4e-07]
["bitfinex","BTCUSD",1742408632969,2.2482,84609.0,84608.0,4e-07]
["bitfinex","BTCUSD",1742408633396,2.2532,84609.0,84608.0,4e-07]
["bitfinex","BTCUSD",1742408633948,2.26274085,84609.0,84608.0,4e-07]
["bitfinex","BTCUSD",1742408634753,2.0,84609.0,84608.0,0.0118194]
["bitfinex","BTCUSD",1742408635653,2.005,84609.0,84608.0,0.0118194]
["bitfinex","BTCUSD",1742408636054,2.0,84609.0,84608.0,4e-07]
["bitfinex","BTCUSD",1742408636642,2.0,84609.0,84608.0,0.0118194]
["bitfinex","BTCUSD",1742408637612,2.0,84609.0,84608.0,0.3574194]
["bitfinex","BTCUSD",1742408637833,1.151294,84609.0,84608.0,0.3574194]
["bitfinex","BTCUSD",1742408639842,1.152294,84609.0,84608.0,0.3456004]
["bitfinex","BTCUSD",1742408640297,1.152294,84609.0,84608.0,0.3574194]
["bitfinex","BTCUSD",1742408640924,1.152294,84609.0,84608.0,4e-07]
["bitfinex","BTCUSD",1742408640925,1.164113,84609.0,84608.0,4e-07]
["bitfinex","BTCUSD",1742408641827,1.17865385,84609.0,84608.0,4e-07]
["bitfinex","BTCUSD",1742408642634,1.17765385,84609.0,84608.0,4e-07]
["bitfinex","BTCUSD",1742408642832,1.17865385,84609.0,84608.0,0.0050004]
["bitfinex","BTCUSD",1742408643195,1.152294,84609.0,84608.0,0.0050004]
["bitfinex","BTCUSD",1742408643396,1.151294,84609.0,84608.0,4e-07]
["bitfinex","BTCUSD",1742408643848,1.151294,84609.0,84608.0,0.0030004]
["bitfinex","BTCUSD",1742408644062,1.163113,84609.0,84608.0,0.0030004]
["bitfinex","BTCUSD",1742408645053,1.17765385,84609.0,84608.0,4e-07]
["bitfinex","BTCUSD",1742408645546,1.17765385,84609.0,84608.0,0.0020004]
["bitfinex","BTCUSD",1742408645948,1.59045385,84609.0,84608.0,4e-07]
["bitfinex","BTCUSD",1742408646161,1.59045385,84609.0,84564.0,0.236506]
["bitfinex","BTCUSD",1742408646162,0.011824,84571.0,84564.0,0.236506]
["bitfinex","BTCUSD",1742408646362,0.011824,84571.0,84564.0,0.23662743]
["bitfinex","BTCUSD",1742408646481,0.236503,84566.0,84564.0,0.00012143]
["bitfinex","BTCUSD",1742408646686,0.011825,84565.0,84564.0,0.00012143]
["bitfinex","BTCUSD",1742408646892,0.011824,84569.0,84564.0,0.00012143]
["bitfinex","BTCUSD",1742408647092,0.01454085,84587.0,84570.0,0.236487]
["bitfinex","BTCUSD",1742408647299,0.011822,84581.0,84572.0,0.248307]
["bitfinex","BTCUSD",1742408647508,0.011822,84581.0,84564.0,0.00012143]
["bitfinex","BTCUSD",1742408647509,0.20376,84596.0,84586.0,0.236445]
["bitfinex","BTCUSD",1742408647709,0.236424,84594.0,84589.0,0.011821]
["bitfinex","BTCUSD",1742408647985,0.248269,84586.0,84578.0,0.011823]
["bitfinex","BTCUSD",1742408648186,0.236457,84582.0,84575.0,0.452058]
["bitfinex","BTCUSD",1742408648405,0.236457,84582.0,84578.0,0.236467]
["bitfinex","BTCUSD",1742408648840,0.236457,84582.0,84578.0,0.235467]
["bitfinex","BTCUSD",1742408649042,0.011823,84579.0,84575.0,0.20376]
["bitfinex","BTCUSD",1742408649259,0.236471,84577.0,84572.0,0.236484]
["bitfinex","BTCUSD",1742408649429,0.011823,84575.0,84569.0,0.3]
["bitfinex","BTCUSD",1742408649638,0.248302,84574.0,84569.0,0.3]
["bitfinex","BTCUSD",1742408649934,0.011824,84573.0,84567.0,0.236498]
["bitfinex","BTCUSD",1742408650159,0.011822,84583.0,84575.0,0.011823]
["bitfinex","BTCUSD",1742408650374,0.01182,84596.0,84587.0,0.236442]
["bitfinex","BTCUSD",1742408650594,0.01182,84600.0,84593.0,0.236425]
["bitfinex","BTCUSD",1742408650816,0.236404,84601.0,84596.0,0.236417]
["bitfinex","BTCUSD",1742408650989,0.01182,84599.0,84595.0,0.23642]
["bitfinex","BTCUSD",1742408651144,0.236415,84597.0,84592.0,0.248248]
["bitfinex","BTCUSD",1742408651352,0.01182,84598.0,84592.0,0.248248]
["bitfinex","BTCUSD",1742408651353,0.248234,84598.0,84592.0,0.248248]
["bitfinex","BTCUSD",1742408651551,0.236398,84603.0,84592.0,0.248248]
["bitfinex","BTCUSD",1742408651552,0.236402,84602.0,84596.0,0.01182]
["bitfinex","BTCUSD",1742408651775,0.26054311,84622.0,84607.0,0.011819]
["bitfinex","BTCUSD",1742408651982,0.2297687,84640.0,84608.0,0.011819]
["bitfinex","BTCUSD",1742408651983,0.011816,84631.0,84608.0,0.011819]
["bitfinex","BTCUSD",1742408652224,0.011817,84618.0,84608.0,0.011819]
["bitfinex","BTCUSD",1742408652415,0.011817,84621.0,84608.0,0.011819]
["bitfinex","BTCUSD",1742408652743,0.011818,84615.0,84608.0,0.011819]
["bitfinex","BTCUSD",1742408652975,0.248175,84618.0,84608.0,0.011819]
["bitfinex","BTCUSD",1742408652976,0.236358,84618.0,84608.0,0.011819]
["bitfinex","BTCUSD",1742408653149,0.248175,84618.0,84608.0,0.011819]
["bitfinex","BTCUSD",1742408653310,0.24818,84616.0,84608.0,0.011819]
["bitfinex","BTCUSD",1742408653504,0.236364,84615.0,84608.0,0.248203]
["bitfinex","BTCUSD",1742408653713,0.236368,84614.0,84608.0,0.248203]
["bitfinex","BTCUSD",1742408653915,0.011817,84623.0,84608.0,0.249203]
["bitfinex","BTCUSD",1742408654154,0.011816,84631.0,84608.0,0.549203]
["bitfinex","BTCUSD",1742408654343,0.236328,84628.0,84608.0,0.549203]
["bitfinex","BTCUSD",1742408654590,0.011815,84636.0,84608.0,0.549203]
["bitfinex","BTCUSD",1742408654591,0.011814,84641.0,84608.0,0.6784724]
["bitfinex","BTCUSD",1742408654747,0.2366348,84640.0,84608.0,0.6784724]
["bitfinex","BTCUSD",1742408654947,0.236307,84636.0,84608.0,0.6784724]
["bitfinex","BTCUSD",1742408655153,0.0121536,84638.0,84608.0,0.6784724]
["bitfinex","BTCUSD",1742408655154,0.011816,84626.0,84608.0,0.6784724]
["bitfinex","BTCUSD",1742408655316,1.1516328,84609.0,84608.0,0.8008724]
["bitfinex","BTCUSD",1742408655711,1.1516328,84609.0,84608.0,0.8058724]
["bitfinex","BTCUSD",1742408656203,1.1516328,84609.0,84608.0,0.8008724]
["bitfinex","BTCUSD",1742408656615,1.1526328,84609.0,84608.0,0.8058724]
["bitfinex","BTCUSD",1742408656968,1.1526328,84609.0,84608.0,0.78898519]
["bitfinex","BTCUSD",1742408657394,0.2880118,84609.0,84608.0,0.80080419]
["bitfinex","BTCUSD",1742408657673,0.00156693,84636.0,84635.0,0.248123]
["bitfinex","BTCUSD",1742408658033,0.00156693,84636.0,84632.0,0.236316]
["bitfinex","BTCUSD",1742408659506,0.00156693,84636.0,84635.0,0.004]
["bitfinex","BTCUSD",1742408659890,0.01338193,84636.0,84635.0,0.004]
["bitfinex","BTCUSD",1742408660136,0.01338193,84636.0,84620.0,0.548165]
["bitfinex","BTCUSD",1742408660137,0.011818,84616.0,84607.0,0.236386]
["bitfinex","BTCUSD",1742408660342,0.011818,84616.0,84603.0,0.011819]
["bitfinex","BTCUSD",1742408660343,0.011818,84612.0,84603.0,0.2034]
["bitfinex","BTCUSD",1742408660569,0.248161,84623.0,84608.0,0.0608884]
["bitfinex","BTCUSD",1742408660781,0.0003386,84638.0,84624.0,0.011816]
["bitfinex","BTCUSD",1742408660988,0.248129,84633.0,84625.0,0.2034]
["bitfinex","BTCUSD",1742408661190,0.236331,84629.0,84625.0,0.2034]
["bitfinex","BTCUSD",1742408661539,0.236318,84632.0,84625.0,0.2034]
["bitfinex","BTCUSD",1742408661745,0.23631,84635.0,84627.0,0.236331]
["bitfinex","BTCUSD",1742408661924,0.011815,84632.0,84625.0,0.2034]
["bitfinex","BTCUSD",1742408662131,0.00156693,84636.0,84630.0,0.236322]
["bitfinex","BTCUSD",1742408662332,0.00156693,84636.0,84635.0,0.002]
["bitfinex","BTCUSD",1742408662738,0.00156693,84636.0,84629.0,0.011816]
["bitfinex","BTCUSD",1742408662933,0.00156693,84636.0,82970.0,0.01293708]
["bitfinex","BTCUSD",1742408662934,0.011815,84634.0,84616.0,0.236359]
["bitfinex","BTCUSD",1742408663144,0.011815,84634.0,84615.0,0.24818]
["bitfinex","BTCUSD",1742408663145,0.236331,84628.0,84625.0,0.2064]
["bitfinex","BTCUSD",1742408663481,0.011816,84626.0,84613.0,0.011818]
["bitfinex","BTCUSD",1742408663725,0.236337,84625.0,84615.0,0.011818]
["bitfinex","BTCUSD",1742408663923,0.0003388,84640.0,84635.0,0.011815]
["bitfinex","BTCUSD",1742408664446,0.0003388,84640.0,84634.0,0.23631]
["bitfinex","BTCUSD",1742408665060,0.0003388,84640.0,84633.0,0.236311]
["bitfinex","BTCUSD",1742408665260,0.0003388,84640.0,84634.0,0.23631]
["bitfinex","BTCUSD",1742408665875,0.0003388,84640.0,84635.0,0.011815]
["bitfinex","BTCUSD",1742408666128,0.0003388,84640.0,84635.0,0.36079643]
["bitfinex","BTCUSD",1742408666301,0.0003388,84640.0,84635.0,0.359615]
["bitfinex","BTCUSD",1742408666728,5.3e-07,84638.0,84637.0,0.311815]
["bitfinex","BTCUSD",1742408666905,0.00012171,84638.0,84637.0,0.548118]
["bitfinex","BTCUSD",1742408667296,5.1e-07,84640.0,84639.0,0.548111]
["bitfinex","BTCUSD",1742408667505,5.1e-07,84640.0,84639.0,0.751311]
["bitfinex","BTCUSD",1742408668112,5.1e-07,84640.0,84639.0,0.756311]
["bitfinex","BTCUSD",1742408668309,6e-07,84699.0,84678.0,0.247997]
["bitfinex","BTCUSD",1742408668535,0.00306295,84679.0,84678.0,0.751157]
["bitfinex","BTCUSD",1742408669515,0.00306295,84679.0,84678.0,0.76015885]
["bitfinex","BTCUSD",1742408669935,0.00306295,84679.0,84678.0,0.76615885]
["bitfinex","BTCUSD",1742408670312,0.00306295,84679.0,84678.0,0.76015885]
["bitfinex","BTCUSD",1742408670706,0.00306295,84679.0,84678.0,0.76615885]
["bitfinex","BTCUSD",1742408672077,0.00306295,84679.0,84678.0,0.76015885]
["bitfinex","BTCUSD",1742408672278,0.00306295,84679.0,84678.0,0.56299885]
["bitfinex","BTCUSD",1742408672441,0.00306295,84679.0,84678.0,0.76595885]
["bitfinex","BTCUSD",1742408673163,0.00306295,84679.0,84678.0,0.756957]
["bitfinex","BTCUSD",1742408673983,0.00306295,84679.0,84678.0,0.750957]
["bitfinex","BTCUSD",1742408675398,0.00306295,84679.0,84678.0,0.756957]
["bitfinex","BTCUSD",1742408675818,0.00306295,84679.0,84678.0,0.006]
["bitfinex","BTCUSD",1742408676436,0.00306295,84679.0,84678.0,0.017809]
["bitfinex","BTCUSD",1742408676761,0.00306295,84679.0,84678.0,0.011809]
["bitfinex","BTCUSD",1742408677160,0.00306295,84679.0,84678.0,0.016809]
["bitfinex","BTCUSD",1742408678873,0.00306295,84679.0,84676.0,0.236193]
["bitfinex","BTCUSD",1742408679021,0.00306295,84679.0,84678.0,0.011809]
["bitfinex","BTCUSD",1742408679227,0.00306295,84679.0,84677.0,0.236191]
["bitfinex","BTCUSD",1742408679641,0.00306295,84679.0,84678.0,0.017809]
["bitfinex","BTCUSD",1742408679850,0.00306295,84679.0,84678.0,0.006]
["bitfinex","BTCUSD",1742408680051,0.00340155,84679.0,84678.0,0.011809]
["bitfinex","BTCUSD",1742408680309,0.00340155,84679.0,84677.0,0.236191]
["bitfinex","BTCUSD",1742408680310,0.236202,84674.0,84666.0,0.236221]
["bitfinex","BTCUSD",1742408680509,0.011809,84678.0,84677.0,0.005]
["bitfinex","BTCUSD",1742408681343,0.247997,84678.0,84677.0,0.005]
["bitfinex","BTCUSD",1742408682477,0.236239,84660.0,84657.0,0.236245]
["bitfinex","BTCUSD",1742408682628,0.011811,84665.0,84659.0,0.236241]
["bitfinex","BTCUSD",1742408682829,0.236233,84662.0,84659.0,0.236241]
["bitfinex","BTCUSD",1742408683032,0.236233,84662.0,84658.0,0.450696]
["bitfinex","BTCUSD",1742408683231,0.23623,84663.0,84658.0,0.214452]
["bitfinex","BTCUSD",1742408683434,0.236216,84669.0,84663.0,0.011811]
["bitfinex","BTCUSD",1742408683634,0.236216,84669.0,84664.0,0.248036]
["bitfinex","BTCUSD",1742408683835,0.236216,84669.0,84666.0,0.236221]
["bitfinex","BTCUSD",1742408684057,0.236216,84669.0,84664.0,0.011811]
["bitfinex","BTCUSD",1742408684216,0.236216,84669.0,84665.0,0.236225]
["bitfinex","BTCUSD",1742408684422,0.248021,84670.0,84666.0,0.23622]
["bitfinex","BTCUSD",1742408684626,0.236211,84670.0,84666.0,0.23622]
["bitfinex","BTCUSD",1742408684828,0.236199,84675.0,84670.0,0.01181]
["bitfinex","BTCUSD",1742408685045,0.236199,84675.0,84671.0,0.236207]
["bitfinex","BTCUSD",1742408685248,0.236205,84672.0,84667.0,0.248028]
["bitfinex","BTCUSD",1742408685464,0.236209,84671.0,84668.0,0.236214]
["bitfinex","BTCUSD",1742408685672,0.236205,84672.0,84668.0,0.236214]
["bitfinex","BTCUSD",1742408686362,0.236213,84669.0,84667.0,0.002]
["bitfinex","BTCUSD",1742408686535,0.248027,84668.0,84667.0,0.002]
["bitfinex","BTCUSD",1742408686913,0.011811,84665.0,84637.0,0.0807]
["bitfinex","BTCUSD",1742408687128,0.236292,84641.0,84638.0,0.20252]
["bitfinex","BTCUSD",1742408687330,0.011813,84646.0,84640.0,0.2364633]
["bitfinex","BTCUSD",1742408687331,0.236284,84644.0,84640.0,0.2364633]
["bitfinex","BTCUSD",1742408687527,0.236292,84641.0,84640.0,0.0001693]
["bitfinex","BTCUSD",1742408687775,0.248106,84641.0,84640.0,0.0001693]
["bitfinex","BTCUSD",1742408687990,0.248084,84649.0,84640.0,0.0001693]
["bitfinex","BTCUSD",1742408688207,0.011813,84647.0,84640.0,0.0001693]
["bitfinex","BTCUSD",1742408688365,0.248106,84641.0,84640.0,0.0001693]
["bitfinex","BTCUSD",1742408688578,0.236278,84646.0,84640.0,0.0119833]
["bitfinex","BTCUSD",1742408688789,0.011814,84645.0,84640.0,0.2482763]
["bitfinex","BTCUSD",1742408689046,0.236286,84643.0,84640.0,0.2364623]
["bitfinex","BTCUSD",1742408689200,0.248103,84642.0,84640.0,0.0001693]
["bitfinex","BTCUSD",1742408689382,0.248106,84641.0,84640.0,0.0001693]
["bitfinex","BTCUSD",1742408690137,0.248106,84641.0,84640.0,0.0041693]
["bitfinex","BTCUSD",1742408690644,0.248106,84641.0,84640.0,0.0001693]
["bitfinex","BTCUSD",1742408692103,0.34204685,84641.0,84640.0,3e-07]
["bitfinex","BTCUSD",1742408692437,0.83095495,84641.0,84640.0,3e-07]
["bitfinex","BTCUSD",1742408692638,0.248173,84618.0,84617.0,0.10450455]
["bitfinex","BTCUSD",1742408692840,0.248173,84618.0,84596.0,0.20236]
["bitfinex","BTCUSD",1742408692841,0.2482,84609.0,84596.0,0.20236]
["bitfinex","BTCUSD",1742408693116,0.2482,84609.0,84588.0,0.10450455]
["bitfinex","BTCUSD",1742408693463,0.2482,84609.0,84589.0,0.00118212]
["bitfinex","BTCUSD",1742408693677,0.2482,84609.0,84597.0,0.248233]
["bitfinex","BTCUSD",1742408693885,0.2482,84609.0,84608.0,0.00029058]
["bitfinex","BTCUSD",1742408694112,0.26274085,84609.0,84608.0,5.8e-07]
["bitfinex","BTCUSD",1742408694311,0.56274085,84609.0,84608.0,5.8e-07]
["bitfinex","BTCUSD",1742408694903,0.2482,84609.0,84608.0,5.8e-07]
["bitfinex","BTCUSD",1742408695310,0.2492,84609.0,84608.0,0.00400058]
["bitfinex","BTCUSD",1742408695935,0.2482,84609.0,84608.0,5.8e-07]
["bitfinex","BTCUSD",1742408696134,0.2492,84609.0,84608.0,5.8e-07]
["bitfinex","BTCUSD",1742408696737,0.2482,84609.0,84608.0,5.8e-07]
["bitfinex","BTCUSD",1742408698695,0.26274085,84609.0,84608.0,5.8e-07]
["bitfinex","BTCUSD",1742408699952,0.56274085,84609.0,84608.0,5.8e-07]
["bitfinex","BTCUSD",1742408700333,0.71868244,84609.0,84608.0,5.8e-07]
["bitfinex","BTCUSD",1742408700534,0.74368244,84609.0,84608.0,5.8e-07]
["bitfinex","BTCUSD",1742408701168,0.94982272,84609.0,84608.0,5.8e-07]
["bitfinex","BTCUSD",1742408701422,0.011823,84579.0,84566.0,0.011825]
["bitfinex","BTCUSD",1742408701635,0.25094985,84599.0,84574.0,0.011823]
["bitfinex","BTCUSD",1742408701836,0.25094985,84599.0,84569.0,0.011824]
["bitfinex","BTCUSD",1742408701837,0.011823,84574.0,84569.0,0.214024]
["bitfinex","BTCUSD",1742408702045,0.354637,84594.0,84569.0,0.214024]
["bitfinex","BTCUSD",1742408702046,0.236412,84598.0,84577.0,0.011823]
["bitfinex","BTCUSD",1742408702244,0.472774,84607.0,84579.0,0.011823]
["bitfinex","BTCUSD",1742408702245,0.011822,84587.0,84579.0,0.011823]
["bitfinex","BTCUSD",1742408702452,0.011823,84579.0,84572.0,0.248308]
["bitfinex","BTCUSD",1742408702663,0.23648,84574.0,84570.0,0.236489]
["bitfinex","BTCUSD",1742408702877,0.011824,84568.0,84562.0,0.3]
["bitfinex","BTCUSD",1742408703079,0.0794,84609.0,84579.0,0.011823]
["bitfinex","BTCUSD",1742408703280,0.011823,84579.0,84577.0,0.2022]
["bitfinex","BTCUSD",1742408703413,0.248288,84579.0,84577.0,0.2022]
["bitfinex","BTCUSD",1742408703611,0.011822,84581.0,84577.0,0.2022]
["bitfinex","BTCUSD",1742408703812,0.236465,84582.0,84577.0,0.2022]
["bitfinex","BTCUSD",1742408704042,0.248287,84580.0,84577.0,0.2022]
["bitfinex","BTCUSD",1742408704240,0.248289,84579.0,84577.0,0.2022]
["bitfinex","BTCUSD",1742408704442,0.011822,84587.0,84582.0,0.236456]
["bitfinex","BTCUSD",1742408704643,0.03555,84644.0,84599.0,0.01182]
["bitfinex","BTCUSD",1742408704644,0.236395,84604.0,84599.0,0.01182]
["bitfinex","BTCUSD",1742408704818,0.0794,84621.0,84607.0,0.011819]
["bitfinex","BTCUSD",1742408704819,0.011817,84617.0,84607.0,0.011819]
["bitfinex","BTCUSD",1742408705093,0.03,84644.0,84607.0,0.011819]
["bitfinex","BTCUSD",1742408705094,0.236365,84615.0,84610.0,0.236376]
["bitfinex","BTCUSD",1742408705270,0.236365,84615.0,84610.0,0.248194]
["bitfinex","BTCUSD",1742408705443,0.011817,84621.0,84616.0,0.236361]
["bitfinex","BTCUSD",1742408705643,0.011817,84621.0,84612.0,0.011818]
["bitfinex","BTCUSD",1742408705644,0.24817,84619.0,84614.0,0.236365]
["bitfinex","BTCUSD",1742408705847,0.248167,84620.0,84615.0,0.236363]
["bitfinex","BTCUSD",1742408706081,0.011817,84617.0,84610.0,0.3]
["bitfinex","BTCUSD",1742408706313,0.011816,84624.0,84618.0,0.011817]
["bitfinex","BTCUSD",1742408706514,0.51188131,84642.0,84624.0,0.011816]
["bitfinex","BTCUSD",1742408706713,0.011815,84634.0,84629.0,0.248141]
["bitfinex","BTCUSD",1742408706898,0.23632,84631.0,84626.0,0.011816]
["bitfinex","BTCUSD",1742408707103,0.011815,84632.0,84627.0,0.011816]
["bitfinex","BTCUSD",1742408707310,0.23632,84631.0,84627.0,0.248145]
["bitfinex","BTCUSD",1742408707607,0.23632,84631.0,84624.0,0.248155]
["bitfinex","BTCUSD",1742408707608,0.236321,84631.0,84625.0,0.011816]
["bitfinex","BTCUSD",1742408707824,0.236326,84629.0,84625.0,0.011816]
["bitfinex","BTCUSD",1742408708068,0.248138,84630.0,84625.0,0.010816]
["bitfinex","BTCUSD",1742408708441,0.248138,84630.0,84625.0,0.247151]
["bitfinex","BTCUSD",1742408708648,0.248132,84632.0,84627.0,0.23633]
["bitfinex","BTCUSD",1742408708900,0.236339,84624.0,84623.0,0.20212]
["bitfinex","BTCUSD",1742408709252,0.011816,84631.0,84628.0,0.236327]
["bitfinex","BTCUSD",1742408709455,0.248139,84630.0,84625.0,0.011816]
["bitfinex","BTCUSD",1742408709679,0.236338,84625.0,84623.0,0.20212]
["bitfinex","BTCUSD",1742408709886,0.011816,84624.0,84623.0,0.20212]
["bitfinex","BTCUSD",1742408710114,0.011816,84628.0,84596.0,0.47283]
["bitfinex","BTCUSD",1742408710115,0.011819,84603.0,84596.0,0.05992]
["bitfinex","BTCUSD",1742408710320,0.248197,84610.0,84605.0,0.011819]
["bitfinex","BTCUSD",1742408710521,0.236384,84608.0,84605.0,0.236391]
["bitfinex","BTCUSD",1742408710698,0.011817,84617.0,84611.0,0.011818]
["bitfinex","BTCUSD",1742408710930,0.011817,84617.0,84606.0,0.236389]
["bitfinex","BTCUSD",1742408710931,0.011814,84644.0,84612.0,0.00118178]
["bitfinex","BTCUSD",1742408711135,0.236321,84631.0,84627.0,0.23633]
["bitfinex","BTCUSD",1742408711243,0.011816,84629.0,84625.0,0.20196]
["bitfinex","BTCUSD",1742408711450,0.011816,84629.0,84627.0,0.002]
["bitfinex","BTCUSD",1742408711451,0.248147,84628.0,84627.0,0.002]
["bitfinex","BTCUSD",1742408711863,0.236352,84620.0,84615.0,0.536364]
["bitfinex","BTCUSD",1742408712077,0.236352,84620.0,84616.0,0.23636]
["bitfinex","BTCUSD",1742408712291,0.236352,84620.0,84612.0,0.011818]
["bitfinex","BTCUSD",1742408712292,0.011818,84611.0,84584.0,0.58768]
["bitfinex","BTCUSD",1742408712501,0.011819,84605.0,84601.0,0.236402]
["bitfinex","BTCUSD",1742408712719,0.011819,84603.0,84597.0,0.20192]
["bitfinex","BTCUSD",1742408712928,0.236409,84601.0,84598.0,0.3]
["bitfinex","BTCUSD",1742408713126,0.011821,84589.0,84584.0,0.20192]
["bitfinex","BTCUSD",1742408713337,0.236437,84590.0,84587.0,0.236442]
["bitfinex","BTCUSD",1742408713549,0.236435,84591.0,84587.0,0.236442]
["bitfinex","BTCUSD",1742408713914,0.472738,84614.0,84584.0,0.213742]
["bitfinex","BTCUSD",1742408713915,0.3,84628.0,84607.0,0.236384]
["bitfinex","BTCUSD",1742408714123,0.011818,84610.0,84603.0,0.011819]
["bitfinex","BTCUSD",1742408714326,0.248211,84606.0,84602.0,0.438279]
["bitfinex","BTCUSD",1742408714500,0.236392,84606.0,84603.0,0.236397]
["bitfinex","BTCUSD",1742408714705,0.001,84605.0,84604.0,0.236394]
["bitfinex","BTCUSD",1742408715438,0.23639,84606.0,84602.0,0.438279]
["bitfinex","BTCUSD",1742408715680,0.23639,84606.0,84602.0,0.003]
["bitfinex","BTCUSD",1742408715681,0.248217,84603.0,84602.0,0.003]
["bitfinex","BTCUSD",1742408715820,0.012819,84606.0,84602.0,0.003]
["bitfinex","BTCUSD",1742408716031,0.001,84606.0,84603.0,0.248217]
["bitfinex","BTCUSD",1742408716236,0.0003388,84609.0,84606.0,0.236386]
["bitfinex","BTCUSD",1742408716442,0.0003388,84609.0,84608.0,0.358619]
["bitfinex","BTCUSD",1742408716669,0.011813,84646.0,84622.0,0.548162]
["bitfinex","BTCUSD",1742408716830,0.248105,84642.0,84622.0,0.548162]
["bitfinex","BTCUSD",1742408717036,0.011812,84656.0,84622.0,0.548162]
["bitfinex","BTCUSD",1742408717241,2.2e-07,84623.0,84622.0,0.595062]
["bitfinex","BTCUSD",1742408717438,2.2e-07,84623.0,84622.0,0.673862]
["bitfinex","BTCUSD",1742408718068,2.2e-07,84623.0,84622.0,0.79843703]
["bitfinex","BTCUSD",1742408718271,0.236248,84657.0,84652.0,0.011813]
["bitfinex","BTCUSD",1742408718472,0.00040479,84660.0,84659.0,0.236239]
["bitfinex","BTCUSD",1742408718851,0.236259,84654.0,84651.0,0.24896]
["bitfinex","BTCUSD",1742408719032,0.011813,84652.0,84651.0,0.20076]
["bitfinex","BTCUSD",1742408719492,0.236259,84654.0,84637.0,0.283501]
["bitfinex","BTCUSD",1742408719493,0.248115,84638.0,84637.0,0.0472]
["bitfinex","BTCUSD",1742408719701,0.011813,84647.0,84641.0,0.011814]
["bitfinex","BTCUSD",1742408719873,0.011814,84643.0,84638.0,0.3]
["bitfinex","BTCUSD",1742408720052,0.236281,84645.0,84639.0,0.011814]
["bitfinex","BTCUSD",1742408720442,0.236286,84643.0,84638.0,0.236298]
["bitfinex","BTCUSD",1742408720638,0.2481,84643.0,84638.0,0.236298]
["bitfinex","BTCUSD",1742408721192,0.23627,84649.0,84644.0,0.236283]
["bitfinex","BTCUSD",1742408721422,0.011812,84659.0,84651.0,0.236264]
["bitfinex","BTCUSD",1742408721637,0.011812,84653.0,84648.0,0.23627]
["bitfinex","BTCUSD",1742408721844,0.011813,84652.0,84646.0,0.236276]
["bitfinex","BTCUSD",1742408722076,0.354324,84669.0,84638.0,0.305]
["bitfinex","BTCUSD",1742408722077,0.011814,84644.0,84638.0,0.305]
["bitfinex","BTCUSD",1742408722207,0.011814,84642.0,84637.0,0.011815]
["bitfinex","BTCUSD",1742408722404,0.248106,84643.0,84636.0,0.2016]
["bitfinex","BTCUSD",1742408722607,0.236293,84641.0,84637.0,0.236303]
["bitfinex","BTCUSD",1742408722844,0.248103,84642.0,84638.0,0.236299]
["bitfinex","BTCUSD",1742408723080,0.236267,84650.0,84637.0,0.236303]
["bitfinex","BTCUSD",1742408723081,0.248089,84647.0,84642.0,0.011814]
["bitfinex","BTCUSD",1742408723286,0.011813,84646.0,84640.0,0.236294]
["bitfinex","BTCUSD",1742408723932,0.236281,84645.0,84639.0,0.248109]
["bitfinex","BTCUSD",1742408724203,0.001,84642.0,84641.0,0.236291]
["bitfinex","BTCUSD",1742408724394,0.001,84642.0,84641.0,0.248105]
["bitfinex","BTCUSD",1742408724614,0.236246,84658.0,84641.0,0.011814]
["bitfinex","BTCUSD",1742408724817,0.011811,84662.0,84654.0,0.011812]
["bitfinex","BTCUSD",1742408725133,0.236253,84655.0,84651.0,0.20148]
["bitfinex","BTCUSD",1742408725267,0.23626,84653.0,84651.0,0.20148]
["bitfinex","BTCUSD",1742408725671,0.236258,84653.0,84651.0,0.20148]
["bitfinex","BTCUSD",1742408726754,0.011812,84658.0,84652.0,0.011813]
["bitfinex","BTCUSD",1742408726953,0.00040479,84660.0,84659.0,0.011812]
["bitfinex","BTCUSD",1742408727338,0.00040479,84660.0,84659.0,0.01299305]
["bitfinex","BTCUSD",1742408728046,0.00040479,84660.0,84659.0,0.02049868]
["bitfinex","BTCUSD",1742408728454,0.00040479,84660.0,84659.0,0.02449868]
["bitfinex","BTCUSD",1742408728879,0.00040479,84660.0,84659.0,0.02049868]
["bitfinex","BTCUSD",1742408729085,0.00040479,84660.0,84659.0,0.32049868]
["bitfinex","BTCUSD",1742408729289,0.00140479,84660.0,84659.0,0.32549868]
["bitfinex","BTCUSD",1742408729708,0.00174359,84660.0,84659.0,0.32549868]
["bitfinex","BTCUSD",1742408730774,0.00174359,84660.0,84659.0,0.005]
["bitfinex","BTCUSD",1742408730966,0.01355459,84660.0,84659.0,0.005]
["bitfinex","BTCUSD",1742408731389,0.248088,84647.0,84646.0,0.20128]
["bitfinex","BTCUSD",1742408731792,0.248096,84645.0,84638.0,0.236299]
["bitfinex","BTCUSD",1742408731996,0.236283,84644.0,84640.0,0.236294]
["bitfinex","BTCUSD",1742408732201,0.23628,84646.0,84641.0,0.248104]
["bitfinex","BTCUSD",1742408732401,0.248093,84646.0,84640.0,0.011814]
["bitfinex","BTCUSD",1742408732610,0.236282,84645.0,84642.0,0.236288]
["bitfinex","BTCUSD",1742408732819,0.248091,84647.0,84642.0,0.248102]
["bitfinex","BTCUSD",1742408733042,0.236228,84664.0,84659.0,0.236241]
["bitfinex","BTCUSD",1742408733242,0.011811,84663.0,84657.0,0.011812]
["bitfinex","BTCUSD",1742408733452,0.236237,84661.0,84658.0,0.236244]
["bitfinex","BTCUSD",1742408733667,0.236237,84661.0,84653.0,0.248068]
["bitfinex","BTCUSD",1742408733668,0.236256,84654.0,84651.0,0.236261]
["bitfinex","BTCUSD",1742408734141,0.011814,84644.0,84640.0,0.005]
["bitfinex","BTCUSD",1742408734321,0.236273,84648.0,84645.0,0.23628]
["bitfinex","BTCUSD",1742408734839,0.236273,84648.0,84643.0,0.213014]
["bitfinex","BTCUSD",1742408734840,0.236243,84659.0,84655.0,0.236252]
["bitfinex","BTCUSD",1742408735031,0.011812,84659.0,84653.0,0.011812]
["bitfinex","BTCUSD",1742408735249,0.236261,84652.0,84651.0,0.005]
["bitfinex","BTCUSD",1742408735481,0.248185,84614.0,84613.0,0.10496022]
["bitfinex","BTCUSD",1742408735851,0.248232,84598.0,84575.0,0.236476]
["bitfinex","BTCUSD",1742408736058,0.248232,84598.0,84574.0,0.04908197]
["bitfinex","BTCUSD",1742408736059,0.248232,84598.0,84574.0,0.059723]
["bitfinex","BTCUSD",1742408736273,0.248232,84598.0,84574.0,0.0479]
["bitfinex","BTCUSD",1742408736471,0.248232,84598.0,84588.0,0.011822]
["bitfinex","BTCUSD",1742408736652,0.248232,84598.0,84588.0,0.248261]
["bitfinex","BTCUSD",1742408736829,0.248232,84598.0,84588.0,0.236439]
["bitfinex","BTCUSD",1742408737028,0.248232,84598.0,84597.0,0.00025062]
["bitfinex","BTCUSD",1742408738173,0.249232,84598.0,84597.0,0.00325062]
["bitfinex","BTCUSD",1742408739438,0.85103285,84598.0,84597.0,0.00325062]
["bitfinex","BTCUSD",1742408740329,0.85103285,84598.0,84597.0,6.2e-07]
["bitfinex","BTCUSD",1742408740552,0.236508,84564.0,84558.0,0.047]
["bitfinex","BTCUSD",1742408740762,0.011822,84585.0,84578.0,0.011823]
["bitfinex","BTCUSD",1742408740973,0.236398,84603.0,84596.0,0.236417]
["bitfinex","BTCUSD",1742408741185,0.248225,84601.0,84592.0,0.011821]
["bitfinex","BTCUSD",1742408741402,0.248225,84601.0,84591.0,0.248251]
["bitfinex","BTCUSD",1742408741403,0.236415,84597.0,84591.0,0.248251]
["bitfinex","BTCUSD",1742408741608,0.001,84598.0,84597.0,0.0001693]
["bitfinex","BTCUSD",1742408741816,0.01182,84598.0,84597.0,0.0001693]
["bitfinex","BTCUSD",1742408742368,0.01182,84598.0,84597.0,0.00029073]
["bitfinex","BTCUSD",1742408742767,0.236409,84599.0,84597.0,0.00029073]
["bitfinex","BTCUSD",1742408742975,0.01182,84598.0,84597.0,0.00029073]
["bitfinex","BTCUSD",1742408743430,0.01300215,84598.0,84597.0,0.00029073]
["bitfinex","BTCUSD",1742408743633,0.01182,84598.0,84597.0,0.00029073]
["bitfinex","BTCUSD",1742408743846,0.011819,84608.0,84599.0,0.01182]
["bitfinex","BTCUSD",1742408744067,0.011818,84614.0,84603.0,0.011819]
["bitfinex","BTCUSD",1742408744258,0.236334,84626.0,84621.0,0.248162]
["bitfinex","BTCUSD",1742408744376,0.236334,84626.0,84620.0,0.011817]
["bitfinex","BTCUSD",1742408744377,0.236334,84626.0,84620.0,0.248166]
["bitfinex","BTCUSD",1742408744577,0.011818,84616.0,84609.0,0.20096]
["bitfinex","BTCUSD",1742408744772,0.011817,84620.0,84615.0,0.011818]
["bitfinex","BTCUSD",1742408745136,0.011817,84622.0,84614.0,0.011818]
["bitfinex","BTCUSD",1742408745339,0.23636,84617.0,84613.0,0.011818]
["bitfinex","BTCUSD",1742408745550,0.248177,84617.0,84612.0,0.236371]
["bitfinex","BTCUSD",1742408745776,0.011819,84605.0,84599.0,0.20092]
["bitfinex","BTCUSD",1742408745962,0.011819,84605.0,84600.0,0.36042]
["bitfinex","BTCUSD",1742408746168,0.011819,84605.0,84600.0,0.06042]
["bitfinex","BTCUSD",1742408746394,0.011819,84605.0,84599.0,0.20092]
["bitfinex","BTCUSD",1742408746395,0.2364,84603.0,84599.0,0.437327]
["bitfinex","BTCUSD",1742408746598,0.236404,84601.0,84599.0,0.20092]
["bitfinex","BTCUSD",1742408747035,0.01182,84602.0,84599.0,0.20092]
["bitfinex","BTCUSD",1742408747237,0.248224,84601.0,84599.0,0.20092]
["bitfinex","BTCUSD",1742408747443,0.01182,84600.0,84599.0,0.20092]
["bitfinex","BTCUSD",1742408747598,0.248224,84601.0,84599.0,0.20092]
["bitfinex","BTCUSD",1742408747815,0.011819,84608.0,84602.0,0.01182]
["bitfinex","BTCUSD",1742408748165,0.236306,84636.0,84630.0,0.011816]
["bitfinex","BTCUSD",1742408748375,0.236306,84636.0,84624.0,0.011816]
["bitfinex","BTCUSD",1742408748376,0.011815,84632.0,84624.0,0.011816]
["bitfinex","BTCUSD",1742408748512,0.011816,84630.0,84624.0,0.011816]
["bitfinex","BTCUSD",1742408748708,0.011814,84639.0,84626.0,0.011816]
["bitfinex","BTCUSD",1742408748913,0.011812,84655.0,84637.0,0.011815]
["bitfinex","BTCUSD",1742408749212,0.51168,84659.0,84630.0,0.011816]
["bitfinex","BTCUSD",1742408749213,0.011815,84638.0,84630.0,0.011816]
["bitfinex","BTCUSD",1742408749399,0.011815,84638.0,84623.0,0.011817]
["bitfinex","BTCUSD",1742408749400,0.011815,84635.0,84625.0,0.3]
["bitfinex","BTCUSD",1742408749600,0.236326,84629.0,84625.0,0.3]
["bitfinex","BTCUSD",1742408749837,0.236326,84629.0,84619.0,0.236352]
["bitfinex","BTCUSD",1742408749838,0.011818,84616.0,84611.0,0.2008]
["bitfinex","BTCUSD",1742408750039,0.248188,84613.0,84611.0,0.2008]
["bitfinex","BTCUSD",1742408750198,0.236382,84609.0,84606.0,0.3]
["bitfinex","BTCUSD",1742408750421,0.011818,84610.0,84603.0,0.011819]
["bitfinex","BTCUSD",1742408751379,0.011818,84610.0,84605.0,0.011819]
["bitfinex","BTCUSD",1742408751561,0.248196,84610.0,84606.0,0.236388]
["bitfinex","BTCUSD",1742408751760,0.248196,84610.0,84602.0,0.3456]
["bitfinex","BTCUSD",1742408751761,0.248203,84609.0,84602.0,0.3456]
["bitfinex","BTCUSD",1742408751920,0.001,84610.0,84605.0,0.236391]
["bitfinex","BTCUSD",1742408752125,0.236382,84609.0,84606.0,0.236389]
["bitfinex","BTCUSD",1742408752366,0.236388,84607.0,84603.0,0.237396]
["bitfinex","BTCUSD",1742408752825,0.236395,84604.0,84603.0,0.001]
["bitfinex","BTCUSD",1742408753052,0.248214,84604.0,84603.0,0.001]
["bitfinex","BTCUSD",1742408753261,0.011819,84603.0,84602.0,0.00012143]
["bitfinex","BTCUSD",1742408754877,0.011819,84608.0,84602.0,0.00012143]
["bitfinex","BTCUSD",1742408754878,0.23637,84613.0,84609.0,0.236379]
["bitfinex","BTCUSD",1742408755096,0.011818,84614.0,84609.0,0.236379]
["bitfinex","BTCUSD",1742408755356,0.248183,84615.0,84610.0,0.011818]
["bitfinex","BTCUSD",1742408755531,0.248183,84615.0,84610.0,0.248195]
["bitfinex","BTCUSD",1742408755706,0.011818,84613.0,84603.0,0.248216]
["bitfinex","BTCUSD",1742408755922,0.011818,84615.0,84610.0,0.236378]
["bitfinex","BTCUSD",1742408756128,0.011818,84611.0,84606.0,0.248208]
["bitfinex","BTCUSD",1742408756471,0.236382,84609.0,84605.0,0.248209]
["bitfinex","BTCUSD",1742408756673,0.236387,84607.0,84603.0,0.236396]
["bitfinex","BTCUSD",1742408756876,0.236398,84603.0,84602.0,0.00112143]
["bitfinex","BTCUSD",1742408757085,0.236398,84603.0,84602.0,0.00012143]
["bitfinex","BTCUSD",1742408757286,0.248217,84603.0,84602.0,0.00212143]
["bitfinex","BTCUSD",1742408757808,0.248217,84603.0,84602.0,0.00012143]
["bitfinex","BTCUSD",1742408758139,0.248217,84603.0,84602.0,0.00412143]
["bitfinex","BTCUSD",1742408758539,0.248217,84603.0,84602.0,0.00012143]
["bitfinex","BTCUSD",1742408758776,0.548226,84600.0,84599.0,8.3e-07]
["bitfinex","BTCUSD",1742408758960,0.26277285,84598.0,84597.0,1.3e-07]
["bitfinex","BTCUSD",1742408760352,0.56277285,84598.0,84597.0,1.3e-07]
["bitfinex","BTCUSD",1742408761375,0.56677285,84598.0,84597.0,1.3e-07]
["bitfinex","BTCUSD",1742408761786,0.252232,84598.0,84597.0,1.3e-07]
["bitfinex","BTCUSD",1742408762925,0.004,84598.0,84597.0,1.3e-07]
["bitfinex","BTCUSD",1742408763191,0.004,84598.0,84597.0,0.44867513]
["bitfinex","BTCUSD",1742408763586,0.01182,84598.0,84597.0,1.3e-07]
["bitfinex","BTCUSD",1742408763994,0.002,84598.0,84597.0,1.3e-07]
["bitfinex","BTCUSD",1742408764200,0.002,84598.0,84597.0,0.01182013]
["bitfinex","BTCUSD",1742408764410,0.00012129,84603.0,84597.0,0.01182013]
["bitfinex","BTCUSD",1742408764614,0.00012129,84603.0,84602.0,0.01182]
["bitfinex","BTCUSD",1742408764820,0.00012129,84603.0,84602.0,0.21340183]
["bitfinex","BTCUSD",1742408765021,0.00012129,84603.0,84602.0,0.21222]
["bitfinex","BTCUSD",1742408765522,0.00012129,84603.0,84602.0,0.63702]
["bitfinex","BTCUSD",1742408765952,0.0003388,84619.0,84618.0,0.548173]
["bitfinex","BTCUSD",1742408766157,0.0003388,84619.0,84618.0,0.748493]
["bitfinex","BTCUSD",1742408766392,0.0003388,84619.0,84618.0,0.794093]
["bitfinex","BTCUSD",1742408767939,0.0003388,84619.0,84618.0,0.593773]
["bitfinex","BTCUSD",1742408768280,0.0003388,84619.0,84618.0,0.794013]
["bitfinex","BTCUSD",1742408768486,0.00037925,84619.0,84618.0,0.593773]
["bitfinex","BTCUSD",1742408768686,0.24854925,84619.0,84604.0,0.0473]
["bitfinex","BTCUSD",1742408768925,0.011818,84613.0,84609.0,0.3]
["bitfinex","BTCUSD",1742408769136,0.011818,84615.0,84611.0,0.3]
["bitfinex","BTCUSD",1742408769342,0.236368,84614.0,84611.0,0.3]
["bitfinex","BTCUSD",1742408769589,0.236374,84612.0,84604.0,0.011819]
["bitfinex","BTCUSD",1742408769797,0.011818,84612.0,84599.0,0.01182]
["bitfinex","BTCUSD",1742408770000,0.248218,84603.0,84602.0,0.2002]
["bitfinex","BTCUSD",1742408770365,0.236396,84604.0,84602.0,0.2002]
["bitfinex","BTCUSD",1742408770546,0.011819,84603.0,84602.0,0.2002]
["bitfinex","BTCUSD",1742408770749,0.236394,84605.0,84602.0,0.2002]
["bitfinex","BTCUSD",1742408771016,0.236394,84605.0,84601.0,0.536401]
["bitfinex","BTCUSD",1742408771373,0.20016,84629.0,84601.0,0.536401]
["bitfinex","BTCUSD",1742408771374,0.236362,84616.0,84608.0,0.011819]
["bitfinex","BTCUSD",1742408771579,0.011818,84615.0,84608.0,0.011819]
["bitfinex","BTCUSD",1742408771779,0.011818,84615.0,84605.0,0.011819]
["bitfinex","BTCUSD",1742408771780,0.011819,84609.0,84605.0,0.236391]
["bitfinex","BTCUSD",1742408771893,0.011818,84613.0,84607.0,0.011819]
["bitfinex","BTCUSD",1742408772100,0.236375,84612.0,84608.0,0.236383]
["bitfinex","BTCUSD",1742408772508,0.248188,84613.0,84609.0,0.23638]
["bitfinex","BTCUSD",1742408773376,0.248211,84605.0,84604.0,0.20008]
["bitfinex","BTCUSD",1742408773573,0.248221,84602.0,84601.0,0.003]
["bitfinex","BTCUSD",1742408774003,0.248232,84598.0,84597.0,1.3e-07]
["bitfinex","BTCUSD",1742408774194,0.26277285,84598.0,84597.0,1.3e-07]
["bitfinex","BTCUSD",1742408774765,0.248326,84566.0,84554.0,0.011826]
["bitfinex","BTCUSD",1742408774999,0.248326,84566.0,84548.0,0.0477]
["bitfinex","BTCUSD",1742408775000,0.011826,84558.0,84548.0,0.0477]
["bitfinex","BTCUSD",1742408775202,0.236517,84561.0,84556.0,0.236528]
["bitfinex","BTCUSD",1742408775397,0.236517,84561.0,84556.0,0.011826]
["bitfinex","BTCUSD",1742408775603,0.248342,84561.0,84556.0,0.011826]
["bitfinex","BTCUSD",1742408775808,0.236518,84560.0,84555.0,0.2485262]
["bitfinex","BTCUSD",1742408775981,0.236522,84559.0,84556.0,0.236527]
["bitfinex","BTCUSD",1742408776158,0.236526,84558.0,84555.0,0.0001692]
["bitfinex","BTCUSD",1742408776366,0.011826,84556.0,84555.0,0.0001692]
["bitfinex","BTCUSD",1742408776777,0.03388397,84556.0,84555.0,0.0001692]
["bitfinex","BTCUSD",1742408776980,0.04842482,84556.0,84555.0,0.0001692]
["bitfinex","BTCUSD",1742408777679,0.02636685,84556.0,84555.0,0.0001692]
["bitfinex","BTCUSD",1742408777945,0.06177268,84556.0,84555.0,0.0011692]
["bitfinex","BTCUSD",1742408778210,0.02636685,84556.0,84555.0,0.0011692]
["bitfinex","BTCUSD",1742408778414,0.02636685,84556.0,84555.0,0.0001692]
["bitfinex","BTCUSD",1742408778415,0.06177268,84556.0,84555.0,0.0001692]
["bitfinex","BTCUSD",1742408778689,0.47250638,84556.0,84555.0,2e-07]
["bitfinex","BTCUSD",1742408778905,0.47428929,84556.0,84555.0,2e-07]
["bitfinex","BTCUSD",1742408779167,0.40846685,84556.0,84555.0,2e-07]
["bitfinex","BTCUSD",1742408779399,0.56291985,84548.0,84547.0,1e-06]
["bitfinex","BTCUSD",1742408780608,0.32636885,84542.0,84541.0,9e-07]
["bitfinex","BTCUSD",1742408780846,1.03820885,84542.0,84541.0,9e-07]
["bitfinex","BTCUSD",1742408782111,0.01454085,84541.0,84538.0,1e-07]
["bitfinex","BTCUSD",1742408782369,0.56294585,84539.0,84538.0,1e-07]
["bitfinex","BTCUSD",1742408782656,0.56294585,84539.0,84491.0,0.011835]
["bitfinex","BTCUSD",1742408782657,0.248481,84513.0,84488.0,0.0126906]
["bitfinex","BTCUSD",1742408782896,0.46290185,84513.0,84488.0,0.0126906]
["bitfinex","BTCUSD",1742408783389,0.35678946,84512.0,84511.0,6.93e-05]
["bitfinex","BTCUSD",1742408783642,0.47059529,84512.0,84511.0,3e-07]
["bitfinex","BTCUSD",1742408784121,0.47059529,84512.0,84511.0,0.00040579]
["bitfinex","BTCUSD",1742408784122,0.49250519,84512.0,84511.0,0.00040579]
["bitfinex","BTCUSD",1742408784590,0.49750519,84512.0,84511.0,7.9e-07]
["bitfinex","BTCUSD",1742408784872,0.51580248,84512.0,84511.0,7.9e-07]
["bitfinex","BTCUSD",1742408785112,0.63329284,84512.0,84511.0,7.9e-07]
["bitfinex","BTCUSD",1742408785351,0.63329284,84512.0,84488.0,0.0126906]
["bitfinex","BTCUSD",1742408785352,0.248552,84489.0,84488.0,0.0126906]
["bitfinex","BTCUSD",1742408785620,1.04075527,84489.0,84488.0,0.0126906]
["bitfinex","BTCUSD",1742408786574,1.34075527,84489.0,84488.0,0.0126906]
["bitfinex","BTCUSD",1742408786834,1.35441354,84489.0,84488.0,0.0126906]
["bitfinex","BTCUSD",1742408787056,1.37833464,84489.0,84488.0,0.0126906]
["bitfinex","BTCUSD",1742408788707,1.37833464,84489.0,84488.0,0.0036906]
["bitfinex","BTCUSD",1742408788708,1.11898244,84489.0,84488.0,0.0036906]
["bitfinex","BTCUSD",1742408788966,1.35638474,84489.0,84488.0,0.0036906]
["bitfinex","BTCUSD",1742408789480,1.29687254,84489.0,84488.0,0.0036906]
["bitfinex","BTCUSD",1742408789705,0.512,84489.0,84488.0,0.0036906]
["bitfinex","BTCUSD",1742408790140,0.236684,84501.0,84489.0,0.236714]
["bitfinex","BTCUSD",1742408790283,0.236693,84498.0,84493.0,0.236704]
["bitfinex","BTCUSD",1742408790517,0.236656,84511.0,84506.0,0.236667]
["bitfinex","BTCUSD",1742408790715,0.23668,84503.0,84498.0,0.23669]
["bitfinex","BTCUSD",1742408790915,0.011833,84508.0,84498.0,0.011834]
["bitfinex","BTCUSD",1742408791200,0.011833,84508.0,84503.0,0.236676]
["bitfinex","BTCUSD",1742408791201,0.248498,84508.0,84503.0,0.236676]
["bitfinex","BTCUSD",1742408791434,0.01223609,84512.0,84503.0,0.236677]
["bitfinex","BTCUSD",1742408791613,0.00040409,84512.0,84509.0,0.236658]
["bitfinex","BTCUSD",1742408791800,0.011833,84505.0,84500.0,0.236685]
["bitfinex","BTCUSD",1742408791997,0.236674,84505.0,84501.0,0.236683]
["bitfinex","BTCUSD",1742408792309,0.00040409,84512.0,84510.0,0.236656]
["bitfinex","BTCUSD",1742408792577,0.00040409,84512.0,84497.0,0.19976]
["bitfinex","BTCUSD",1742408792578,0.011832,84510.0,84497.0,0.19976]
["bitfinex","BTCUSD",1742408792751,0.248505,84506.0,84501.0,0.236681]
["bitfinex","BTCUSD",1742408792985,0.248505,84506.0,84502.0,0.23668]
["bitfinex","BTCUSD",1742408793138,0.00040409,84512.0,84502.0,0.23668]
["bitfinex","BTCUSD",1742408793139,0.01223609,84512.0,84506.0,0.236668]
["bitfinex","BTCUSD",1742408793341,0.00040409,84512.0,84510.0,0.236657]
["bitfinex","BTCUSD",1742408794113,0.00040409,84512.0,84508.0,0.236658]
["bitfinex","BTCUSD",1742408794358,0.00040409,84512.0,84511.0,0.011832]
["bitfinex","BTCUSD",1742408794511,0.00040409,84512.0,84511.0,0.060632]
["bitfinex","BTCUSD",1742408795143,0.00040409,84512.0,84511.0,0.0488]
["bitfinex","BTCUSD",1742408795391,0.00040409,84512.0,84502.0,0.314834]
["bitfinex","BTCUSD",1742408795635,0.236656,84511.0,84507.0,0.236665]
["bitfinex","BTCUSD",1742408795888,0.248488,84511.0,84507.0,0.236666]
["bitfinex","BTCUSD",1742408796138,0.011833,84507.0,84504.0,0.3]
["bitfinex","BTCUSD",1742408796449,0.01223609,84512.0,84504.0,0.3]
["bitfinex","BTCUSD",1742408796450,0.00040409,84512.0,84510.0,0.236657]
["bitfinex","BTCUSD",1742408796667,0.00040409,84512.0,84505.0,0.011833]
["bitfinex","BTCUSD",1742408796917,0.248489,84511.0,84504.0,0.3]
["bitfinex","BTCUSD",1742408797111,0.248489,84511.0,84502.0,0.240679]
["bitfinex","BTCUSD",1742408797112,0.011833,84507.0,84502.0,0.004]
["bitfinex","BTCUSD",1742408797335,0.236662,84509.0,84505.0,0.23667]
["bitfinex","BTCUSD",1742408797534,0.011832,84510.0,84505.0,0.23667]
["bitfinex","BTCUSD",1742408797749,0.00040409,84512.0,84510.0,0.236657]
["bitfinex","BTCUSD",1742408798227,0.248531,84496.0,84488.0,0.015696]
["bitfinex","BTCUSD",1742408798484,0.011833,84504.0,84488.0,0.015696]
["bitfinex","BTCUSD",1742408798485,0.236669,84506.0,84497.0,0.011834]
["bitfinex","BTCUSD",1742408798746,0.248479,84514.0,84505.0,0.011833]
["bitfinex","BTCUSD",1742408799019,0.23667,84506.0,84500.0,0.236684]
["bitfinex","BTCUSD",1742408799242,0.236696,84497.0,84492.0,0.236706]
["bitfinex","BTCUSD",1742408799492,0.011834,84500.0,84492.0,0.011835]
["bitfinex","BTCUSD",1742408799822,0.011835,84494.0,84488.0,0.00386]
["bitfinex","BTCUSD",1742408800029,0.236714,84490.0,84488.0,0.00386]
["bitfinex","BTCUSD",1742408800184,0.011835,84489.0,84488.0,0.00386]
["bitfinex","BTCUSD",1742408800758,0.027558,84489.0,84488.0,0.00386]
["bitfinex","BTCUSD",1742408800962,0.02637585,84489.0,84488.0,0.00386]
["bitfinex","BTCUSD",1742408801565,0.04829695,84489.0,84488.0,0.00386]
["bitfinex","BTCUSD",1742408802207,0.08045335,84489.0,84488.0,0.00386]
["bitfinex","BTCUSD",1742408802520,0.04829695,84489.0,84488.0,0.00386]
["bitfinex","BTCUSD",1742408803317,0.0337561,84489.0,84488.0,0.00386]
["bitfinex","BTCUSD",1742408803526,0.0337561,84489.0,84488.0,0.015696]
["bitfinex","BTCUSD",1742408803527,0.0219211,84489.0,84488.0,0.015696]
["bitfinex","BTCUSD",1742408803715,0.0219211,84489.0,84488.0,0.00386]
["bitfinex","BTCUSD",1742408804269,0.0337561,84489.0,84488.0,0.00386]
["bitfinex","BTCUSD",1742408804672,0.0219211,84489.0,84488.0,0.00386]
["bitfinex","BTCUSD",1742408804872,0.0219211,84489.0,84488.0,0.00686]
["bitfinex","BTCUSD",1742408805270,0.0337561,84489.0,84488.0,0.00686]
["bitfinex","BTCUSD",1742408805477,0.04829695,84489.0,84488.0,0.00386]
["bitfinex","BTCUSD",1742408805698,0.04829695,84489.0,84488.0,0.00686]
["bitfinex","BTCUSD",1742408806354,0.04829695,84489.0,84488.0,0.00386]
["bitfinex","BTCUSD",1742408807534,0.0494791,84489.0,84488.0,0.00386]
["bitfinex","BTCUSD",1742408807737,0.04829695,84489.0,84488.0,0.00386]
["bitfinex","BTCUSD",1742408808616,0.04929695,84489.0,84488.0,0.00386]
["bitfinex","BTCUSD",1742408809622,0.248572,84482.0,84466.0,7.4e-07]
["bitfinex","BTCUSD",1742408809823,0.26311285,84482.0,84466.0,7.4e-07]
["bitfinex","BTCUSD",1742408810537,0.011838,84470.0,84466.0,7.4e-07]
["bitfinex","BTCUSD",1742408810785,0.011838,84469.0,84466.0,7.4e-07]
["bitfinex","BTCUSD",1742408811010,0.248616,84467.0,84466.0,7.4e-07]
["bitfinex","BTCUSD",1742408811797,0.26315685,84467.0,84466.0,7.4e-07]
["bitfinex","BTCUSD",1742408812928,0.26315685,84467.0,84466.0,0.00300074]
["bitfinex","BTCUSD",1742408813410,0.26315685,84467.0,84466.0,7.4e-07]
["bitfinex","BTCUSD",1742408814830,0.26315685,84467.0,84466.0,0.00300074]
["bitfinex","BTCUSD",1742408815316,0.26315685,84467.0,84466.0,7.4e-07]
["bitfinex","BTCUSD",1742408815641,0.26315685,84467.0,84466.0,0.00100074]
["bitfinex","BTCUSD",1742408816159,0.0004036,84470.0,84466.0,0.00100074]
["bitfinex","BTCUSD",1742408816407,0.0004036,84470.0,84469.0,0.248611]
["bitfinex","BTCUSD",1742408816635,0.0004036,84470.0,84468.0,0.0481]
["bitfinex","BTCUSD",1742408816844,0.248611,84469.0,84468.0,0.24722]
["bitfinex","BTCUSD",1742408817062,0.248611,84469.0,84468.0,0.19912]
["bitfinex","BTCUSD",1742408817309,0.248611,84469.0,84466.0,0.00100074]
["bitfinex","BTCUSD",1742408817310,0.236773,84469.0,84466.0,0.00100074]
["bitfinex","BTCUSD",1742408817544,0.0004036,84470.0,84466.0,0.00100074]
["bitfinex","BTCUSD",1742408817750,0.011838,84469.0,84466.0,0.23695134]
["bitfinex","BTCUSD",1742408817951,0.0004036,84470.0,84467.0,0.236777]
["bitfinex","BTCUSD",1742408818181,0.011838,84469.0,84466.0,0.00017034]
["bitfinex","BTCUSD",1742408818417,0.011838,84468.0,84466.0,0.00017034]
["bitfinex","BTCUSD",1742408818900,0.2490136,84470.0,84467.0,0.011838]
["bitfinex","BTCUSD",1742408818901,0.0004036,84470.0,84467.0,0.011838]
["bitfinex","BTCUSD",1742408819136,0.0004036,84470.0,84468.0,0.011838]
["bitfinex","BTCUSD",1742408819451,0.0004036,84470.0,84469.0,0.248611]
["bitfinex","BTCUSD",1742408819710,0.0004036,84470.0,84469.0,0.447651]
["bitfinex","BTCUSD",1742408820337,0.2371736,84470.0,84466.0,0.00317034]
["bitfinex","BTCUSD",1742408820548,0.01454085,84467.0,84466.0,0.00317034]
["bitfinex","BTCUSD",1742408820753,0.26315685,84467.0,84466.0,0.00317034]
["bitfinex","BTCUSD",1742408821169,0.26315685,84467.0,84466.0,0.00017034]
["bitfinex","BTCUSD",1742408821949,0.0004036,84470.0,84467.0,0.011838]
["bitfinex","BTCUSD",1742408822201,0.26315685,84467.0,84466.0,0.00017034]
["bitfinex","BTCUSD",1742408822477,0.26315685,84467.0,84466.0,0.00217034]
["bitfinex","BTCUSD",1742408823078,0.25131885,84467.0,84466.0,0.00017034]
["bitfinex","BTCUSD",1742408823289,0.0004036,84470.0,84469.0,0.248611]
["bitfinex","BTCUSD",1742408824040,0.0003392,84510.0,84469.0,0.4297]
["bitfinex","BTCUSD",1742408824302,0.0121712,84510.0,84503.0,0.24851]
["bitfinex","BTCUSD",1742408824554,0.0003392,84510.0,84509.0,0.011833]
["bitfinex","BTCUSD",1742408824796,0.236661,84509.0,84505.0,0.011833]
["bitfinex","BTCUSD",1742408825048,0.248497,84508.0,84504.0,0.19888]
["bitfinex","BTCUSD",1742408825297,0.0003392,84510.0,84508.0,0.236662]
["bitfinex","BTCUSD",1742408825577,0.0003392,84510.0,84508.0,0.00012129]
["bitfinex","BTCUSD",1742408826135,0.0003392,84510.0,84508.0,0.23678329]
["bitfinex","BTCUSD",1742408826406,0.0003392,84510.0,84509.0,0.011833]
["bitfinex","BTCUSD",1742408827757,0.248494,84509.0,84508.0,0.00112129]
["bitfinex","BTCUSD",1742408828017,0.0003392,84510.0,84509.0,0.1988]
["bitfinex","BTCUSD",1742408828306,0.0003392,84510.0,84509.0,0.210633]
["bitfinex","BTCUSD",1742408828571,0.02243973,84510.0,84509.0,0.211633]
["bitfinex","BTCUSD",1742408828836,0.02243973,84510.0,84509.0,0.1998]
["bitfinex","BTCUSD",1742408829078,0.02243973,84510.0,84509.0,0.1988]
["bitfinex","BTCUSD",1742408829330,0.02243973,84510.0,84509.0,0.211633]
["bitfinex","BTCUSD",1742408829597,0.02243973,84510.0,84509.0,0.511633]
["bitfinex","BTCUSD",1742408830130,0.01112197,84547.0,84546.0,0.548384]
["bitfinex","BTCUSD",1742408830355,0.01182754,84548.0,84544.0,0.19868]
["bitfinex","BTCUSD",1742408830598,0.011826,84556.0,84545.0,0.011828]
["bitfinex","BTCUSD",1742408830792,0.236533,84555.0,84549.0,0.011827]
["bitfinex","BTCUSD",1742408831000,0.011825,84561.0,84549.0,0.011827]
["bitfinex","BTCUSD",1742408831001,0.011825,84560.0,84551.0,0.011827]
["bitfinex","BTCUSD",1742408831211,0.236514,84562.0,84558.0,0.236522]
["bitfinex","BTCUSD",1742408831444,0.011824,84568.0,84561.0,0.011825]
["bitfinex","BTCUSD",1742408831645,0.00040409,84562.0,84561.0,0.248338]
["bitfinex","BTCUSD",1742408831852,0.00040409,84562.0,84561.0,0.446938]
["bitfinex","BTCUSD",1742408833321,0.00040409,84562.0,84561.0,0.19856]
["bitfinex","BTCUSD",1742408833748,0.00040409,84562.0,84561.0,0.7469]
["bitfinex","BTCUSD",1742408833967,9e-08,84562.0,84561.0,0.7932]
["bitfinex","BTCUSD",1742408834172,9e-08,84562.0,84561.0,1.30552]
["bitfinex","BTCUSD",1742408835272,9e-08,84562.0,84561.0,1.30752]
["bitfinex","BTCUSD",1742408835699,9e-08,84562.0,84561.0,1.30552]
["bitfinex","BTCUSD",1742408835910,9e-08,84562.0,84561.0,1.3054]
["bitfinex","BTCUSD",1742408836120,9e-08,84562.0,84561.0,1.3114]
["bitfinex","BTCUSD",1742408836542,9e-08,84562.0,84561.0,1.3054]
["bitfinex","BTCUSD",1742408836949,9e-08,84562.0,84561.0,1.3114]
["bitfinex","BTCUSD",1742408838191,9e-08,84562.0,84561.0,1.3054]
["bitfinex","BTCUSD",1742408838639,9e-08,84562.0,84561.0,1.3114]
["bitfinex","BTCUSD",1742408839271,9e-08,84562.0,84561.0,1.3054]
["bitfinex","BTCUSD",1742408839478,9e-08,84562.0,84561.0,1.3114]
["bitfinex","BTCUSD",1742408839892,9e-08,84562.0,84561.0,1.3054]
["bitfinex","BTCUSD",1742408841277,9e-08,84562.0,84561.0,1.3114]
["bitfinex","BTCUSD",1742408842459,9e-08,84562.0,84561.0,1.3115695]
["bitfinex","BTCUSD",1742408842668,0.00033909,84562.0,84561.0,0.7990095]
["bitfinex","BTCUSD",1742408844277,0.00033909,84562.0,84561.0,0.7930095]
["bitfinex","BTCUSD",1742408844501,0.00033909,84562.0,84561.0,0.7990095]
["bitfinex","BTCUSD",1742408845094,0.00033909,84562.0,84561.0,0.81724215]
["bitfinex","BTCUSD",1742408845492,0.00033909,84562.0,84561.0,0.82324215]
["bitfinex","BTCUSD",1742408845910,0.00033909,84562.0,84561.0,1.32916215]
["bitfinex","BTCUSD",1742408846755,0.00033909,84562.0,84561.0,1.33516215]
["bitfinex","BTCUSD",1742408846956,9e-08,84562.0,84561.0,1.34016215]
["bitfinex","BTCUSD",1742408848984,9e-08,84562.0,84561.0,1.33516215]
["bitfinex","BTCUSD",1742408849895,9e-08,84562.0,84561.0,1.32916215]
["bitfinex","BTCUSD",1742408850104,9e-08,84562.0,84561.0,1.33516215]
["bitfinex","BTCUSD",1742408851530,9e-08,84562.0,84561.0,1.32916215]
["bitfinex","BTCUSD",1742408851742,9e-08,84562.0,84561.0,1.33516215]
["bitfinex","BTCUSD",1742408853245,9e-08,84562.0,84561.0,1.32916215]
["bitfinex","BTCUSD",1742408853462,9e-08,84562.0,84561.0,1.13696215]
["bitfinex","BTCUSD",1742408853642,9e-08,84562.0,84561.0,0.8127295]
["bitfinex","BTCUSD",1742408853908,9e-08,84562.0,84561.0,0.9642695]
["bitfinex","BTCUSD",1742408854116,9e-08,84562.0,84561.0,1.2642695]
["bitfinex","BTCUSD",1742408854716,9e-08,84562.0,84561.0,1.2582695]
["bitfinex","BTCUSD",1742408855128,9e-08,84562.0,84561.0,1.2642695]
["bitfinex","BTCUSD",1742408855539,9e-08,84562.0,84561.0,1.2582695]
["bitfinex","BTCUSD",1742408855961,9e-08,84562.0,84561.0,1.2642695]
["bitfinex","BTCUSD",1742408856786,0.02204321,84562.0,84561.0,1.2642695]
["bitfinex","BTCUSD",1742408857409,0.02204321,84562.0,84561.0,1.2641895]
["bitfinex","BTCUSD",1742408858808,0.02204321,84562.0,84561.0,0.7664295]
["bitfinex","BTCUSD",1742408859014,0.02204321,84562.0,84561.0,0.9641495]
["bitfinex","BTCUSD",1742408859422,9e-08,84562.0,84561.0,0.9641495]
["bitfinex","BTCUSD",1742408859828,9e-08,84562.0,84561.0,0.9581495]
["bitfinex","BTCUSD",1742408860077,9e-08,84562.0,84561.0,1.2641495]
["bitfinex","BTCUSD",1742408861502,0.02215482,84562.0,84561.0,1.2641495]
["bitfinex","BTCUSD",1742408863497,9e-08,84562.0,84561.0,1.2641495]
["bitfinex","BTCUSD",1742408864852,9e-08,84562.0,84561.0,1.30586253]
["bitfinex","BTCUSD",1742408865253,9e-08,84562.0,84561.0,1.29986253]
["bitfinex","BTCUSD",1742408866079,9e-08,84562.0,84561.0,1.30586253]
["bitfinex","BTCUSD",1742408866286,9e-08,84562.0,84561.0,1.30086253]
["bitfinex","BTCUSD",1742408866492,9e-08,84562.0,84561.0,1.42543756]
["bitfinex","BTCUSD",1742408866694,9e-08,84562.0,84561.0,1.58677841]
["bitfinex","BTCUSD",1742408867099,9e-08,84562.0,84561.0,1.59277841]
["bitfinex","BTCUSD",1742408867300,9e-08,84562.0,84561.0,1.38051756]
["bitfinex","BTCUSD",1742408867508,9e-08,84562.0,84561.0,1.15304253]
["bitfinex","BTCUSD",1742408867717,9e-08,84562.0,84561.0,1.35052253]
["bitfinex","BTCUSD",1742408868130,9e-08,84562.0,84561.0,1.3138095]
["bitfinex","BTCUSD",1742408868352,9e-08,84562.0,84561.0,1.3078095]
["bitfinex","BTCUSD",1742408868770,9e-08,84562.0,84561.0,1.3138095]
["bitfinex","BTCUSD",1742408868979,9e-08,84562.0,84561.0,1.35054557]
["bitfinex","BTCUSD",1742408869182,9e-08,84562.0,84561.0,1.34454557]
["bitfinex","BTCUSD",1742408869631,9e-08,84562.0,84561.0,1.35054557]
["bitfinex","BTCUSD",1742408870240,9e-08,84562.0,84561.0,1.3138095]
["bitfinex","BTCUSD",1742408870886,9e-08,84562.0,84561.0,1.2638295]
["bitfinex","BTCUSD",1742408871094,9e-08,84562.0,84561.0,0.9638295]
["bitfinex","BTCUSD",1742408871240,9e-08,84562.0,84561.0,1.2638295]
["bitfinex","BTCUSD",1742408871452,9e-08,84562.0,84561.0,1.2578295]
["bitfinex","BTCUSD",1742408871658,9e-08,84562.0,84561.0,1.2638295]
["bitfinex","BTCUSD",1742408872300,9e-08,84562.0,84561.0,1.0604295]
["bitfinex","BTCUSD",1742408872562,9e-08,84562.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742408872734,9e-08,84562.0,84561.0,0.0061695]
["bitfinex","BTCUSD",1742408873132,0.24833709,84562.0,84561.0,0.0061695]
["bitfinex","BTCUSD",1742408873374,9e-08,84562.0,84561.0,0.0179945]
["bitfinex","BTCUSD",1742408873621,9e-08,84562.0,84561.0,0.2545095]
["bitfinex","BTCUSD",1742408874097,9e-08,84562.0,84561.0,0.0061695]
["bitfinex","BTCUSD",1742408874340,0.24833709,84562.0,84561.0,0.0061695]
["bitfinex","BTCUSD",1742408874826,0.24833709,84562.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742408875074,0.24833709,84562.0,84561.0,0.0061695]
["bitfinex","BTCUSD",1742408875302,0.24833709,84562.0,84561.0,0.2034495]
["bitfinex","BTCUSD",1742408875549,0.24833709,84562.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742408875550,0.32423709,84562.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742408876039,9e-08,84562.0,84561.0,0.2535095]
["bitfinex","BTCUSD",1742408876531,0.24833709,84562.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742408878020,9e-08,84562.0,84561.0,0.0011695]
["bitfinex","BTCUSD",1742408878244,9e-08,84562.0,84561.0,0.2376845]
["bitfinex","BTCUSD",1742408878510,9e-08,84562.0,84561.0,0.2495095]
["bitfinex","BTCUSD",1742408879026,9e-08,84562.0,84561.0,0.5495095]
["bitfinex","BTCUSD",1742408879571,9e-08,84562.0,84561.0,0.5485095]
["bitfinex","BTCUSD",1742408879842,9e-08,84562.0,84561.0,0.56537573]
["bitfinex","BTCUSD",1742408880081,9e-08,84562.0,84561.0,0.5535095]
["bitfinex","BTCUSD",1742408881684,9e-08,84562.0,84561.0,0.5485095]
["bitfinex","BTCUSD",1742408882249,9e-08,84562.0,84561.0,0.5545095]
["bitfinex","BTCUSD",1742408882454,9e-08,84562.0,84561.0,0.5485095]
["bitfinex","BTCUSD",1742408882994,9e-08,84562.0,84561.0,0.5545095]
["bitfinex","BTCUSD",1742408883940,9e-08,84562.0,84561.0,0.7515895]
["bitfinex","BTCUSD",1742408884448,9e-08,84562.0,84561.0,0.87616453]
["bitfinex","BTCUSD",1742408884675,9e-08,84562.0,84561.0,0.91756453]
["bitfinex","BTCUSD",1742408885153,9e-08,84562.0,84561.0,0.92356453]
["bitfinex","BTCUSD",1742408885634,9e-08,84562.0,84561.0,0.7929895]
["bitfinex","BTCUSD",1742408885866,9e-08,84562.0,84561.0,0.5032495]
["bitfinex","BTCUSD",1742408886136,9e-08,84562.0,84561.0,0.4515895]
["bitfinex","BTCUSD",1742408886346,9e-08,84562.0,84561.0,0.4455895]
["bitfinex","BTCUSD",1742408886806,9e-08,84562.0,84561.0,0.2032495]
["bitfinex","BTCUSD",1742408887021,9e-08,84562.0,84561.0,0.4515895]
["bitfinex","BTCUSD",1742408887253,9e-08,84562.0,84561.0,0.7515895]
["bitfinex","BTCUSD",1742408888049,9e-08,84562.0,84561.0,0.7455895]
["bitfinex","BTCUSD",1742408888519,9e-08,84562.0,84561.0,0.7515895]
["bitfinex","BTCUSD",1742408889778,9e-08,84562.0,84561.0,0.4515895]
["bitfinex","BTCUSD",1742408890800,9e-08,84562.0,84561.0,0.4513895]
["bitfinex","BTCUSD",1742408891010,9e-08,84562.0,84561.0,0.2426845]
["bitfinex","BTCUSD",1742408891574,9e-08,84562.0,84561.0,0.2545095]
["bitfinex","BTCUSD",1742408892241,9e-08,84562.0,84561.0,0.4513495]
["bitfinex","BTCUSD",1742408892490,9e-08,84562.0,84561.0,0.4463495]
["bitfinex","BTCUSD",1742408892924,9e-08,84562.0,84561.0,0.1980095]
["bitfinex","BTCUSD",1742408893131,0.24833709,84562.0,84561.0,0.0011695]
["bitfinex","BTCUSD",1742408893344,0.34487794,84562.0,84561.0,0.0011695]
["bitfinex","BTCUSD",1742408893761,0.248425,84532.0,84523.0,0.236621]
["bitfinex","BTCUSD",1742408893970,0.248425,84532.0,84519.0,0.51188]
["bitfinex","BTCUSD",1742408894179,0.26296585,84532.0,84509.0,0.1968]
["bitfinex","BTCUSD",1742408894599,0.26296585,84532.0,84516.0,0.236639]
["bitfinex","BTCUSD",1742408895011,0.26296585,84532.0,84509.0,0.248494]
["bitfinex","BTCUSD",1742408895217,0.26296585,84532.0,84531.0,0.10463598]
["bitfinex","BTCUSD",1742408896063,0.26396585,84532.0,84531.0,0.10463598]
["bitfinex","BTCUSD",1742408896488,0.248513,84503.0,84499.0,0.236688]
["bitfinex","BTCUSD",1742408896705,0.236668,84507.0,84500.0,0.011834]
["bitfinex","BTCUSD",1742408896911,0.236665,84508.0,84501.0,0.011834]
["bitfinex","BTCUSD",1742408897121,0.236656,84511.0,84507.0,0.236665]
["bitfinex","BTCUSD",1742408897330,0.236653,84512.0,84508.0,0.236663]
["bitfinex","BTCUSD",1742408897530,0.236648,84514.0,84508.0,0.011833]
["bitfinex","BTCUSD",1742408897745,0.23665,84513.0,84506.0,0.248501]
["bitfinex","BTCUSD",1742408897943,0.011832,84515.0,84506.0,0.248501]
["bitfinex","BTCUSD",1742408897944,0.248478,84515.0,84511.0,0.236653]
["bitfinex","BTCUSD",1742408898167,0.236647,84514.0,84509.0,0.236659]
["bitfinex","BTCUSD",1742408898372,0.236647,84514.0,84510.0,0.236657]
["bitfinex","BTCUSD",1742408898574,0.24848,84514.0,84509.0,0.236659]
["bitfinex","BTCUSD",1742408898909,0.23662,84524.0,84511.0,0.011832]
["bitfinex","BTCUSD",1742408899112,0.011832,84513.0,84505.0,0.011833]
["bitfinex","BTCUSD",1742408899310,0.011832,84510.0,84509.0,0.003]
["bitfinex","BTCUSD",1742408899515,0.24849,84510.0,84509.0,0.003]
["bitfinex","BTCUSD",1742408899745,0.26303085,84510.0,84509.0,0.003]
["bitfinex","BTCUSD",1742408900562,0.35083622,84510.0,84509.0,0.003]
["bitfinex","BTCUSD",1742408900762,0.248528,84497.0,84496.0,0.00012129]
["bitfinex","BTCUSD",1742408902476,0.011833,84503.0,84496.0,0.00012129]
["bitfinex","BTCUSD",1742408902477,0.0761,84510.0,84496.0,0.00012129]
["bitfinex","BTCUSD",1742408902696,0.01454085,84509.0,84502.0,0.011834]
["bitfinex","BTCUSD",1742408902874,0.02637385,84509.0,84505.0,0.23667]
["bitfinex","BTCUSD",1742408903076,0.01454085,84509.0,84506.0,0.236667]
["bitfinex","BTCUSD",1742408903271,0.01454085,84509.0,84502.0,0.23668]
["bitfinex","BTCUSD",1742408903478,0.01454085,84509.0,84499.0,0.011834]
["bitfinex","BTCUSD",1742408903479,0.011834,84500.0,84486.0,0.011836]
["bitfinex","BTCUSD",1742408903687,0.01454085,84499.0,84494.0,0.236701]
["bitfinex","BTCUSD",1742408903909,0.011834,84497.0,84496.0,0.00112129]
["bitfinex","BTCUSD",1742408904404,0.011834,84497.0,84496.0,0.00012129]
["bitfinex","BTCUSD",1742408904905,0.26306685,84499.0,84496.0,0.00012129]
["bitfinex","BTCUSD",1742408905112,0.248527,84498.0,84496.0,0.00012129]
["bitfinex","BTCUSD",1742408905510,0.011834,84497.0,84496.0,0.00012129]
["bitfinex","BTCUSD",1742408906057,0.248527,84498.0,84496.0,0.00012129]
["bitfinex","BTCUSD",1742408906499,0.01454085,84505.0,84499.0,0.011834]
["bitfinex","BTCUSD",1742408906700,0.01454085,84505.0,84499.0,0.236687]
["bitfinex","BTCUSD",1742408906898,0.01454085,84503.0,84499.0,0.236687]
["bitfinex","BTCUSD",1742408907148,0.236682,84502.0,84498.0,0.23669]
["bitfinex","BTCUSD",1742408907544,0.236685,84501.0,84497.0,0.236693]
["bitfinex","BTCUSD",1742408908172,0.01454085,84503.0,84500.0,0.236684]
["bitfinex","BTCUSD",1742408908339,0.011833,84503.0,84496.0,0.00012129]
["bitfinex","BTCUSD",1742408908541,0.248523,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1742408908922,0.236694,84497.0,84496.0,0.00012129]
["bitfinex","BTCUSD",1742408909467,0.248528,84497.0,84496.0,0.00012129]
["bitfinex","BTCUSD",1742408910889,0.248528,84497.0,84496.0,0.00212129]
["bitfinex","BTCUSD",1742408911655,0.26306885,84497.0,84496.0,0.00212129]
["bitfinex","BTCUSD",1742408912436,0.26306885,84497.0,84496.0,0.00012129]
["bitfinex","BTCUSD",1742408913396,0.26306885,84497.0,84496.0,0.00029059]
["bitfinex","BTCUSD",1742408913601,0.26306885,84497.0,84496.0,5.9e-07]
["bitfinex","BTCUSD",1742408913602,0.40044819,84497.0,84496.0,5.9e-07]
["bitfinex","BTCUSD",1742408913803,0.53916885,84497.0,84496.0,5.9e-07]
["bitfinex","BTCUSD",1742408914040,0.328287,84477.0,84476.0,1e-07]
["bitfinex","BTCUSD",1742408914220,0.34282785,84477.0,84476.0,0.00012166]
["bitfinex","BTCUSD",1742408916218,0.34282785,84477.0,84476.0,6.6e-07]
["bitfinex","BTCUSD",1742408917144,0.34582785,84477.0,84476.0,6.6e-07]
["bitfinex","BTCUSD",1742408917663,0.34282785,84477.0,84476.0,6.6e-07]
["bitfinex","BTCUSD",1742408917867,0.34682785,84477.0,84476.0,6.6e-07]
["bitfinex","BTCUSD",1742408918075,0.34682785,84477.0,84469.0,3.6e-07]
["bitfinex","BTCUSD",1742408918076,0.248608,84470.0,84469.0,3.6e-07]
["bitfinex","BTCUSD",1742408918277,0.26314885,84470.0,84469.0,0.00012134]
["bitfinex","BTCUSD",1742408919351,0.26318685,84457.0,84417.0,0.056845]
["bitfinex","BTCUSD",1742408919534,0.011844,84429.0,84417.0,0.0389837]
["bitfinex","BTCUSD",1742408919759,0.236889,84428.0,84423.0,0.011845]
["bitfinex","BTCUSD",1742408919960,0.236891,84427.0,84422.0,0.236902]
["bitfinex","BTCUSD",1742408920236,0.236873,84434.0,84427.0,0.23689]
["bitfinex","BTCUSD",1742408920494,0.01454085,84435.0,84427.0,0.011844]
["bitfinex","BTCUSD",1742408920695,0.236872,84434.0,84431.0,0.011843]
["bitfinex","BTCUSD",1742408920899,0.23699,84435.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742408921110,0.236883,84430.0,84427.0,0.236889]
["bitfinex","BTCUSD",1742408921309,0.000121,84435.0,84428.0,0.011844]
["bitfinex","BTCUSD",1742408921514,0.000121,84435.0,84433.0,0.236871]
["bitfinex","BTCUSD",1742408921694,0.000121,84435.0,84434.0,0.010843]
["bitfinex","BTCUSD",1742408922416,0.000121,84435.0,84434.0,0.009843]
["bitfinex","BTCUSD",1742408923080,0.000121,84435.0,84434.0,0.309843]
["bitfinex","BTCUSD",1742408923708,0.000121,84435.0,84434.0,0.355256]
["bitfinex","BTCUSD",1742408923923,0.000121,84435.0,84434.0,0.551496]
["bitfinex","BTCUSD",1742408924555,0.000121,84435.0,84423.0,0.311845]
["bitfinex","BTCUSD",1742408924772,0.000121,84435.0,84434.0,0.311843]
["bitfinex","BTCUSD",1742408924990,0.000121,84435.0,84434.0,0.3120123]
["bitfinex","BTCUSD",1742408925458,0.011964,84435.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742408925667,0.001121,84435.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742408925888,0.012964,84435.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742408926056,0.001121,84435.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742408926842,0.000121,84435.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742408927053,0.027687,84435.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742408927258,0.02750485,84435.0,84434.0,0.0011693]
["bitfinex","BTCUSD",1742408927450,0.01566185,84435.0,84434.0,0.0011693]
["bitfinex","BTCUSD",1742408927672,0.02650485,84435.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742408927869,0.027687,84435.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742408928251,0.02650485,84435.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742408928623,0.26337285,84435.0,84434.0,0.0011693]
["bitfinex","BTCUSD",1742408929921,0.26337285,84435.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742408930122,0.01466185,84435.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742408930324,0.000121,84435.0,84434.0,0.2370403]
["bitfinex","BTCUSD",1742408930540,0.000121,84435.0,84434.0,0.2488833]
["bitfinex","BTCUSD",1742408931354,0.000121,84435.0,84434.0,0.2370403]
["bitfinex","BTCUSD",1742408931561,0.26337285,84435.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742408934771,0.26337285,84435.0,84434.0,0.0011693]
["bitfinex","BTCUSD",1742408935186,0.26337285,84435.0,84434.0,0.0001693]
["bitfinex","BTCUSD",1742408935632,0.26337285,84435.0,84434.0,0.0021693]
["bitfinex","BTCUSD",1742408936478,0.26337285,84435.0,84434.0,3e-07]
["bitfinex","BTCUSD",1742408936685,0.34587285,84435.0,84434.0,3e-07]
["bitfinex","BTCUSD",1742408936926,0.236924,84415.0,84411.0,0.0001692]
["bitfinex","BTCUSD",1742408937128,0.01454085,84414.0,84411.0,0.0001692]
["bitfinex","BTCUSD",1742408937334,0.01454085,84415.0,84411.0,0.0001692]
["bitfinex","BTCUSD",1742408937533,0.236931,84413.0,84411.0,0.0001692]
["bitfinex","BTCUSD",1742408937742,0.248774,84414.0,84411.0,0.0001692]
["bitfinex","BTCUSD",1742408937961,0.248779,84412.0,84411.0,0.0001692]
["bitfinex","BTCUSD",1742408938176,0.26331985,84412.0,84411.0,0.0011692]
["bitfinex","BTCUSD",1742408938376,0.011845,84418.0,84411.0,0.0011692]
["bitfinex","BTCUSD",1742408938583,0.01454085,84414.0,84412.0,0.23693]
["bitfinex","BTCUSD",1742408938794,0.011845,84419.0,84412.0,0.23693]
["bitfinex","BTCUSD",1742408938989,0.236916,84418.0,84416.0,0.236921]
["bitfinex","BTCUSD",1742408939275,0.011844,84429.0,84421.0,0.236905]
["bitfinex","BTCUSD",1742408939504,0.011844,84430.0,84419.0,0.011845]
["bitfinex","BTCUSD",1742408939698,0.01454085,84426.0,84422.0,0.236904]
["bitfinex","BTCUSD",1742408939898,0.236902,84424.0,84420.0,0.23691]
["bitfinex","BTCUSD",1742408940106,0.236907,84421.0,84417.0,0.236916]
["bitfinex","BTCUSD",1742408940326,0.236928,84414.0,84412.0,0.002]
["bitfinex","BTCUSD",1742408940529,0.23693,84413.0,84412.0,0.002]
["bitfinex","BTCUSD",1742408940762,0.236928,84414.0,84412.0,0.002]
["bitfinex","BTCUSD",1742408940974,0.236927,84415.0,84412.0,0.23893]
["bitfinex","BTCUSD",1742408941176,0.236928,84414.0,84412.0,0.002]
["bitfinex","BTCUSD",1742408941392,0.011845,84419.0,84411.0,0.2489452]
["bitfinex","BTCUSD",1742408941592,0.236922,84416.0,84411.0,0.0120152]
["bitfinex","BTCUSD",1742408941805,0.236927,84415.0,84411.0,0.2489492]
["bitfinex","BTCUSD",1742408942094,0.236927,84415.0,84412.0,0.236932]
["bitfinex","BTCUSD",1742408942300,0.248779,84412.0,84411.0,0.0001692]
["bitfinex","BTCUSD",1742408942841,0.236933,84412.0,84411.0,0.0001692]
["bitfinex","BTCUSD",1742408943056,0.248779,84412.0,84411.0,0.0021692]
["bitfinex","BTCUSD",1742408943228,0.26331985,84412.0,84411.0,0.0021692]
["bitfinex","BTCUSD",1742408943415,0.26331985,84412.0,84411.0,0.0001692]
["bitfinex","BTCUSD",1742408944807,0.19588,84431.0,84411.0,0.0031692]
["bitfinex","BTCUSD",1742408945014,0.23693,84413.0,84411.0,0.0031692]
["bitfinex","BTCUSD",1742408945240,0.248779,84412.0,84411.0,0.0001692]
["bitfinex","BTCUSD",1742408945389,0.26331985,84412.0,84411.0,0.0011692]
["bitfinex","BTCUSD",1742408945629,0.26331985,84412.0,84411.0,2e-07]
["bitfinex","BTCUSD",1742408945837,0.34524285,84404.0,84403.0,0.0126906]
["bitfinex","BTCUSD",1742408947255,0.34524285,84404.0,84403.0,0.0130942]
["bitfinex","BTCUSD",1742408947256,0.54096285,84404.0,84403.0,0.0130942]
["bitfinex","BTCUSD",1742408947669,0.84396285,84404.0,84403.0,0.0130942]
["bitfinex","BTCUSD",1742408948374,0.84596285,84404.0,84403.0,0.0130942]
["bitfinex","BTCUSD",1742408948967,0.34824285,84404.0,84403.0,0.0130942]
["bitfinex","BTCUSD",1742408949410,0.35124285,84404.0,84403.0,0.0130942]
["bitfinex","BTCUSD",1742408949648,0.34824285,84404.0,84403.0,2e-07]
["bitfinex","BTCUSD",1742408949854,0.26337885,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408950060,0.77625885,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408950275,0.78497678,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408950486,1.16227678,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408950668,1.20019115,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408950920,1.22445058,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408951146,1.18653621,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408951349,0.85655885,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408951562,0.77925885,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408951761,0.77825885,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408951981,0.763718,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408952188,0.51988,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408952400,0.531729,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408952607,0.007,84392.0,84391.0,0.0477002]
["bitfinex","BTCUSD",1742408952807,0.006,84392.0,84391.0,0.0595492]
["bitfinex","BTCUSD",1742408953015,0.00040332,84404.0,84396.0,0.011848]
["bitfinex","BTCUSD",1742408953220,0.236988,84393.0,84391.0,0.0477002]
["bitfinex","BTCUSD",1742408953424,0.01454085,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408953873,0.23735932,84404.0,84394.0,0.248829]
["bitfinex","BTCUSD",1742408954083,0.011848,84400.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408954287,0.01454085,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408954484,0.027572,84392.0,84391.0,0.0010002]
["bitfinex","BTCUSD",1742408954693,0.01454085,84392.0,84391.0,0.0010002]
["bitfinex","BTCUSD",1742408954897,0.236967,84400.0,84395.0,0.23698]
["bitfinex","BTCUSD",1742408955051,0.236976,84397.0,84391.0,0.0010002]
["bitfinex","BTCUSD",1742408955254,0.236979,84396.0,84391.0,0.2369902]
["bitfinex","BTCUSD",1742408955454,0.236979,84396.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408955455,0.26337785,84393.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408955655,0.027572,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408956021,0.02638985,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408956272,0.02638985,84392.0,84391.0,0.0030002]
["bitfinex","BTCUSD",1742408956916,0.02638985,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408957151,0.02638985,84392.0,84391.0,0.0010002]
["bitfinex","BTCUSD",1742408959310,0.26337885,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408959699,0.26337885,84392.0,84391.0,0.0010002]
["bitfinex","BTCUSD",1742408959860,0.011848,84399.0,84391.0,0.0010002]
["bitfinex","BTCUSD",1742408960064,0.00040332,84404.0,84396.0,0.236975]
["bitfinex","BTCUSD",1742408960065,0.248807,84403.0,84396.0,0.236975]
["bitfinex","BTCUSD",1742408960277,0.236966,84400.0,84396.0,0.236975]
["bitfinex","BTCUSD",1742408960481,0.00040332,84404.0,84403.0,0.236958]
["bitfinex","BTCUSD",1742408960914,0.00040332,84404.0,84403.0,0.248805]
["bitfinex","BTCUSD",1742408961328,0.00040332,84404.0,84403.0,0.243805]
["bitfinex","BTCUSD",1742408961600,0.00040332,84404.0,84403.0,0.231958]
["bitfinex","BTCUSD",1742408961990,0.00140332,84404.0,84403.0,0.231958]
["bitfinex","BTCUSD",1742408962291,0.00140332,84404.0,84399.0,0.236968]
["bitfinex","BTCUSD",1742408962529,0.01454085,84403.0,84398.0,0.236971]
["bitfinex","BTCUSD",1742408962756,0.01454085,84403.0,84397.0,0.236975]
["bitfinex","BTCUSD",1742408962912,0.01454085,84403.0,84401.0,0.236963]
["bitfinex","BTCUSD",1742408963342,0.01454085,84403.0,84400.0,0.236966]
["bitfinex","BTCUSD",1742408963784,0.00040332,84404.0,84402.0,0.236961]
["bitfinex","BTCUSD",1742408964134,0.236961,84402.0,84401.0,0.002]
["bitfinex","BTCUSD",1742408964334,0.236961,84402.0,84395.0,0.23698]
["bitfinex","BTCUSD",1742408964335,0.23697,84399.0,84395.0,0.23698]
["bitfinex","BTCUSD",1742408964585,0.011849,84395.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408964782,0.25152985,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408964989,0.26337885,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408965395,0.236989,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408965598,0.26337885,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408965999,0.25152985,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408966205,0.236981,84395.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408966402,0.248838,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408966606,0.236983,84394.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408967015,0.011848,84397.0,84391.0,0.0030002]
["bitfinex","BTCUSD",1742408967242,0.011848,84396.0,84391.0,0.0148492]
["bitfinex","BTCUSD",1742408967455,0.00040332,84404.0,84392.0,0.011849]
["bitfinex","BTCUSD",1742408967615,0.011848,84402.0,84397.0,0.011848]
["bitfinex","BTCUSD",1742408967819,0.00040332,84404.0,84399.0,0.011848]
["bitfinex","BTCUSD",1742408968021,0.00040332,84404.0,84402.0,0.248809]
["bitfinex","BTCUSD",1742408968224,0.00040332,84404.0,84402.0,0.791389]
["bitfinex","BTCUSD",1742408968894,0.2372972,84403.0,84402.0,0.54258]
["bitfinex","BTCUSD",1742408969092,0.2372972,84403.0,84391.0,0.0040002]
["bitfinex","BTCUSD",1742408969093,0.248838,84392.0,84391.0,0.0040002]
["bitfinex","BTCUSD",1742408969247,0.248838,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408969450,0.011848,84401.0,84391.0,0.0118492]
["bitfinex","BTCUSD",1742408969451,0.011848,84400.0,84391.0,0.0118492]
["bitfinex","BTCUSD",1742408969653,0.236971,84399.0,84397.0,0.002]
["bitfinex","BTCUSD",1742408969855,0.0003392,84403.0,84399.0,0.011848]
["bitfinex","BTCUSD",1742408970039,0.248809,84402.0,84397.0,0.002]
["bitfinex","BTCUSD",1742408970240,0.23698,84396.0,84392.0,0.3]
["bitfinex","BTCUSD",1742408970669,0.011849,84395.0,84392.0,0.3]
["bitfinex","BTCUSD",1742408970896,0.24883,84395.0,84392.0,0.536988]
["bitfinex","BTCUSD",1742408971091,0.248835,84393.0,84392.0,0.3]
["bitfinex","BTCUSD",1742408971365,0.248831,84395.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408971558,0.236986,84394.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408971760,0.236986,84393.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408971889,0.236986,84393.0,84392.0,0.003]
["bitfinex","BTCUSD",1742408972093,0.248835,84394.0,84392.0,0.003]
["bitfinex","BTCUSD",1742408972317,0.236977,84397.0,84392.0,0.014849]
["bitfinex","BTCUSD",1742408972515,0.01225032,84404.0,84394.0,0.011849]
["bitfinex","BTCUSD",1742408972814,0.011848,84402.0,84396.0,0.011848]
["bitfinex","BTCUSD",1742408973014,0.00040332,84404.0,84400.0,0.011848]
["bitfinex","BTCUSD",1742408973199,0.23735932,84404.0,84400.0,0.236965]
["bitfinex","BTCUSD",1742408973436,0.23735932,84404.0,84401.0,0.236963]
["bitfinex","BTCUSD",1742408973600,0.011848,84402.0,84398.0,0.236972]
["bitfinex","BTCUSD",1742408973825,0.011848,84402.0,84392.0,0.236988]
["bitfinex","BTCUSD",1742408973826,0.011848,84398.0,84393.0,0.19512]
["bitfinex","BTCUSD",1742408974039,0.236975,84397.0,84396.0,0.002]
["bitfinex","BTCUSD",1742408974237,0.248823,84398.0,84396.0,0.002]
["bitfinex","BTCUSD",1742408974435,0.236975,84398.0,84396.0,0.002]
["bitfinex","BTCUSD",1742408974743,0.236975,84397.0,84396.0,0.002]
["bitfinex","BTCUSD",1742408975222,0.248823,84397.0,84396.0,0.002]
["bitfinex","BTCUSD",1742408975426,0.236989,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408975629,0.248838,84392.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408975949,0.236987,84393.0,84391.0,2e-07]
["bitfinex","BTCUSD",1742408976147,0.01454085,84407.0,84398.0,0.011848]
["bitfinex","BTCUSD",1742408976358,0.4092,84429.0,84402.0,0.248809]
["bitfinex","BTCUSD",1742408976557,0.4092,84429.0,84402.0,0.597109]
["bitfinex","BTCUSD",1742408976763,0.000339,84434.0,84402.0,0.597109]
["bitfinex","BTCUSD",1742408976964,0.011843,84432.0,84402.0,0.597109]
["bitfinex","BTCUSD",1742408977166,0.248726,84430.0,84426.0,0.236893]
["bitfinex","BTCUSD",1742408977366,0.248726,84430.0,84423.0,0.011845]
["bitfinex","BTCUSD",1742408977367,0.248735,84427.0,84423.0,0.236902]
["bitfinex","BTCUSD",1742408977569,0.011844,84430.0,84425.0,0.236896]
["bitfinex","BTCUSD",1742408977777,0.011844,84428.0,84424.0,0.236899]
["bitfinex","BTCUSD",1742408977933,0.236893,84427.0,84424.0,0.235899]
["bitfinex","BTCUSD",1742408978132,0.011844,84429.0,84422.0,0.236905]
["bitfinex","BTCUSD",1742408978334,0.01196398,84432.0,84421.0,0.011845]
["bitfinex","BTCUSD",1742408978335,0.011844,84427.0,84423.0,0.2369]
["bitfinex","BTCUSD",1742408978568,0.248737,84427.0,84423.0,0.2379]
["bitfinex","BTCUSD",1742408978774,0.248743,84424.0,84423.0,0.001]
["bitfinex","BTCUSD",1742408978973,0.011845,84423.0,84414.0,0.011846]
["bitfinex","BTCUSD",1742408979178,0.011845,84420.0,84414.0,0.011846]
["bitfinex","BTCUSD",1742408979363,0.236899,84424.0,84420.0,0.23691]
["bitfinex","BTCUSD",1742408979567,0.248745,84424.0,84419.0,0.236912]
["bitfinex","BTCUSD",1742408979798,0.248745,84424.0,84423.0,0.001]
["bitfinex","BTCUSD",1742408980211,0.011843,84433.0,84423.0,0.011845]
["bitfinex","BTCUSD",1742408980415,0.01196398,84432.0,84422.0,0.011845]
["bitfinex","BTCUSD",1742408980614,0.011844,84429.0,84424.0,0.011844]
["bitfinex","BTCUSD",1742408980810,0.236882,84430.0,84426.0,0.236892]
["bitfinex","BTCUSD",1742408981032,0.011844,84430.0,84422.0,0.011845]
["bitfinex","BTCUSD",1742408981237,0.236891,84427.0,84423.0,0.2369]
["bitfinex","BTCUSD",1742408981442,0.24884598,84432.0,84430.0,0.011844]
["bitfinex","BTCUSD",1742408981443,0.00112098,84432.0,84430.0,0.011844]
["bitfinex","BTCUSD",1742408981671,0.00012098,84432.0,84431.0,0.248722]
["bitfinex","BTCUSD",1742408981865,0.00012098,84432.0,84431.0,0.443602]
["bitfinex","BTCUSD",1742408982893,0.00112098,84432.0,84431.0,0.76790601]
["bitfinex","BTCUSD",1742408983108,0.01296398,84432.0,84429.0,0.048]
["bitfinex","BTCUSD",1742408983311,0.011845,84423.0,84417.0,0.046]
["bitfinex","BTCUSD",1742408983538,0.236902,84423.0,84422.0,0.49484]
["bitfinex","BTCUSD",1742408983749,0.248726,84430.0,84425.0,0.236896]
["bitfinex","BTCUSD",1742408983750,0.236888,84429.0,84425.0,0.236896]
["bitfinex","BTCUSD",1742408983896,0.00012098,84432.0,84430.0,0.236881]
["bitfinex","BTCUSD",1742408984108,0.236883,84430.0,84426.0,0.248737]
["bitfinex","BTCUSD",1742408984312,0.236888,84428.0,84425.0,0.011844]
["bitfinex","BTCUSD",1742408984517,0.01196398,84432.0,84426.0,0.011844]
["bitfinex","BTCUSD",1742408984719,0.24884098,84432.0,84431.0,0.003]
["bitfinex","BTCUSD",1742408984923,0.236881,84431.0,84425.0,0.011844]
["bitfinex","BTCUSD",1742408985121,0.248732,84428.0,84425.0,0.236896]
["bitfinex","BTCUSD",1742408985342,0.236883,84430.0,84426.0,0.241893]
["bitfinex","BTCUSD",1742408985682,0.011843,84431.0,84425.0,0.011844]
["bitfinex","BTCUSD",1742408985864,0.011843,84431.0,84424.0,0.206644]
["bitfinex","BTCUSD",1742408985865,0.236893,84426.0,84424.0,0.1948]
["bitfinex","BTCUSD",1742408986006,0.011843,84431.0,84425.0,0.236896]
["bitfinex","BTCUSD",1742408986236,0.236888,84428.0,84424.0,0.206644]
["bitfinex","BTCUSD",1742408986437,0.236881,84431.0,84425.0,0.25474]
["bitfinex","BTCUSD",1742408986650,0.00012098,84432.0,84430.0,0.236882]
["bitfinex","BTCUSD",1742408986854,0.236891,84427.0,84425.0,0.006]
["bitfinex","BTCUSD",1742408987071,0.011844,84429.0,84425.0,0.242895]
["bitfinex","BTCUSD",1742408987276,0.24884198,84432.0,84428.0,0.236888]
["bitfinex","BTCUSD",1742408987482,0.236891,84427.0,84426.0,0.005]
["bitfinex","BTCUSD",1742408987686,0.248735,84427.0,84425.0,0.006]
["bitfinex","BTCUSD",1742408988087,0.249735,84427.0,84425.0,0.005]
["bitfinex","BTCUSD",1742408988404,0.248735,84428.0,84425.0,0.005]
["bitfinex","BTCUSD",1742408988405,0.23689,84428.0,84425.0,0.005]
["bitfinex","BTCUSD",1742408988616,0.248729,84429.0,84425.0,0.005]
["bitfinex","BTCUSD",1742408988617,0.01196398,84432.0,84427.0,0.23689]
["bitfinex","BTCUSD",1742408988818,0.236883,84430.0,84427.0,0.23689]
["bitfinex","BTCUSD",1742408988999,0.00012098,84432.0,84429.0,0.236884]
["bitfinex","BTCUSD",1742408989206,0.00012098,84432.0,84431.0,0.248722]
["bitfinex","BTCUSD",1742408989447,0.00012098,84432.0,84431.0,0.236879]
["bitfinex","BTCUSD",1742408989651,0.23699798,84432.0,84429.0,0.236885]
["bitfinex","BTCUSD",1742408989876,0.23699798,84432.0,84428.0,0.248729]
["bitfinex","BTCUSD",1742408990068,0.248737,84426.0,84425.0,0.006]
["bitfinex","BTCUSD",1742408990219,0.248737,84426.0,84419.0,0.3]
["bitfinex","BTCUSD",1742408990220,0.011844,84425.0,84421.0,0.3]
["bitfinex","BTCUSD",1742408990421,0.236901,84424.0,84421.0,0.536907]
["bitfinex","BTCUSD",1742408990625,0.236905,84422.0,84418.0,0.248759]
["bitfinex","BTCUSD",1742408990875,0.236905,84422.0,84419.0,0.431553]
["bitfinex","BTCUSD",1742408991081,0.011844,84426.0,84419.0,0.431553]
["bitfinex","BTCUSD",1742408991082,0.248734,84428.0,84424.0,0.236899]
["bitfinex","BTCUSD",1742408991274,0.01196398,84432.0,84421.0,0.011845]
["bitfinex","BTCUSD",1742408991433,0.23688,84431.0,84426.0,0.236891]
["bitfinex","BTCUSD",1742408991647,0.2372242,84429.0,84426.0,0.235891]
["bitfinex","BTCUSD",1742408991852,0.2372242,84429.0,84427.0,0.005]
["bitfinex","BTCUSD",1742408992282,0.0003392,84429.0,84427.0,0.23689]
["bitfinex","BTCUSD",1742408992649,0.2372242,84429.0,84427.0,0.23689]
["bitfinex","BTCUSD",1742408992851,0.0003392,84429.0,84427.0,0.23689]
["bitfinex","BTCUSD",1742408993030,0.0003392,84429.0,84428.0,0.248732]
["bitfinex","BTCUSD",1742408993928,0.0003392,84429.0,84428.0,0.548732]
["bitfinex","BTCUSD",1742408995012,0.0003392,84429.0,84428.0,0.553732]
["bitfinex","BTCUSD",1742408995218,0.0003392,84429.0,84428.0,0.559732]
["bitfinex","BTCUSD",1742408995420,0.0003392,84429.0,84428.0,0.754252]
["bitfinex","BTCUSD",1742408995822,0.0003392,84429.0,84428.0,0.553732]
["bitfinex","BTCUSD",1742408996022,0.0003392,84429.0,84428.0,0.748252]
["bitfinex","BTCUSD",1742408996226,0.0003392,84429.0,84428.0,0.559732]
["bitfinex","BTCUSD",1742408996431,0.0003392,84429.0,84428.0,0.754212]
["bitfinex","BTCUSD",1742408996635,0.0003392,84429.0,84428.0,0.743212]
["bitfinex","BTCUSD",1742408997048,0.0003392,84429.0,84428.0,0.749212]
["bitfinex","BTCUSD",1742408998678,0.0003392,84429.0,84428.0,0.755212]
["bitfinex","BTCUSD",1742408999284,0.0003392,84429.0,84428.0,0.749212]
["bitfinex","BTCUSD",1742408999494,1.8e-07,84434.0,84433.0,0.548717]
["bitfinex","BTCUSD",1742409000324,1.8e-07,84434.0,84428.0,0.0526]
["bitfinex","BTCUSD",1742409000325,0.236885,84429.0,84428.0,0.0526]
["bitfinex","BTCUSD",1742409000554,1.8e-07,84434.0,84433.0,0.443077]
["bitfinex","BTCUSD",1742409000973,1.8e-07,84435.0,84434.0,0.248714]
["bitfinex","BTCUSD",1742409001225,0.0788,84485.0,84480.0,0.011837]
["bitfinex","BTCUSD",1742409001449,0.011839,84466.0,84462.0,0.048]
["bitfinex","BTCUSD",1742409001599,0.00012145,84474.0,84473.0,0.2486]
["bitfinex","BTCUSD",1742409002017,0.00012145,84474.0,84472.0,0.236764]
["bitfinex","BTCUSD",1742409002605,0.00012145,84474.0,84473.0,0.2486]
["bitfinex","BTCUSD",1742409002730,2.227e-05,84474.0,84473.0,0.2486]
["bitfinex","BTCUSD",1742409003141,2.227e-05,84474.0,84473.0,0.60575099]
["bitfinex","BTCUSD",1742409003440,2.227e-05,84474.0,84473.0,0.597]
["bitfinex","BTCUSD",1742409004043,2.227e-05,84474.0,84473.0,0.60599842]
["bitfinex","BTCUSD",1742409004372,2.227e-05,84474.0,84473.0,0.60799842]
["bitfinex","BTCUSD",1742409004581,2.227e-05,84474.0,84473.0,0.60599842]
["bitfinex","BTCUSD",1742409004996,2.227e-05,84474.0,84473.0,0.73157345]
["bitfinex","BTCUSD",1742409005237,2.227e-05,84474.0,84473.0,0.81467345]
["bitfinex","BTCUSD",1742409005822,4.7e-07,84488.0,84487.0,0.311836]
["bitfinex","BTCUSD",1742409005965,4.7e-07,84499.0,84498.0,0.548525]
["bitfinex","BTCUSD",1742409006166,0.00040514,84499.0,84498.0,0.548525]
["bitfinex","BTCUSD",1742409006805,8e-07,84514.0,84512.0,0.005]
["bitfinex","BTCUSD",1742409007008,8e-07,84514.0,84513.0,1.25642381]
["bitfinex","BTCUSD",1742409007324,4.3e-07,84517.0,84516.0,0.548473]
["bitfinex","BTCUSD",1742409008003,4.3e-07,84517.0,84516.0,0.742633]
["bitfinex","BTCUSD",1742409008216,0.01183143,84517.0,84516.0,0.49412]
["bitfinex","BTCUSD",1742409008428,0.011833,84509.0,84506.0,0.19408]
["bitfinex","BTCUSD",1742409008649,4.3e-07,84517.0,84515.0,0.248474]
["bitfinex","BTCUSD",1742409008928,0.236656,84511.0,84506.0,0.19408]
["bitfinex","BTCUSD",1742409009123,0.011832,84512.0,84506.0,0.19408]
["bitfinex","BTCUSD",1742409009332,0.011832,84516.0,84511.0,0.011832]
["bitfinex","BTCUSD",1742409009546,4.3e-07,84517.0,84516.0,0.006]
["bitfinex","BTCUSD",1742409009959,4.3e-07,84517.0,84513.0,0.011832]
["bitfinex","BTCUSD",1742409010176,4.3e-07,84517.0,84516.0,0.006]
["bitfinex","BTCUSD",1742409010421,4.3e-07,84517.0,84516.0,0.011832]
["bitfinex","BTCUSD",1742409010623,4.3e-07,84517.0,84515.0,0.248474]
["bitfinex","BTCUSD",1742409010823,4.3e-07,84517.0,84516.0,0.011832]
["bitfinex","BTCUSD",1742409011245,4.3e-07,84517.0,84516.0,0.31301519]
["bitfinex","BTCUSD",1742409011479,4.3e-07,84517.0,84516.0,0.311832]
["bitfinex","BTCUSD",1742409011685,4.3e-07,84517.0,84516.0,0.360132]
["bitfinex","BTCUSD",1742409012025,4.3e-07,84517.0,84516.0,0.38398884]
["bitfinex","BTCUSD",1742409012127,4.3e-07,84517.0,84516.0,0.38998884]
["bitfinex","BTCUSD",1742409012769,2.3e-07,84519.0,84518.0,0.311831]
["bitfinex","BTCUSD",1742409012989,2.3e-07,84519.0,84518.0,0.83320309]
["bitfinex","BTCUSD",1742409013470,3e-08,84529.0,84528.0,0.548437]
["bitfinex","BTCUSD",1742409013698,3e-08,84529.0,84528.0,0.742357]
["bitfinex","BTCUSD",1742409014722,3e-08,84529.0,84528.0,0.748357]
["bitfinex","BTCUSD",1742409016347,3e-08,84529.0,84528.0,0.754357]
["bitfinex","BTCUSD",1742409017004,3e-08,84529.0,84528.0,0.748357]
["bitfinex","BTCUSD",1742409017448,2.3e-07,84532.0,84531.0,0.311829]
["bitfinex","BTCUSD",1742409018572,2.3e-07,84532.0,84528.0,0.248437]
["bitfinex","BTCUSD",1742409018573,0.248435,84529.0,84528.0,0.006]
["bitfinex","BTCUSD",1742409018784,0.248435,84529.0,84528.0,0.012]
["bitfinex","BTCUSD",1742409018988,0.26297585,84529.0,84528.0,0.012]
["bitfinex","BTCUSD",1742409019215,0.26297585,84529.0,84528.0,0.006]
["bitfinex","BTCUSD",1742409019424,0.248496,84508.0,84507.0,0.10477101]
["bitfinex","BTCUSD",1742409019847,0.236658,84510.0,84507.0,0.10477101]
["bitfinex","BTCUSD",1742409020292,0.248494,84509.0,84507.0,0.10477101]
["bitfinex","BTCUSD",1742409020528,0.011833,84508.0,84507.0,0.10477101]
["bitfinex","BTCUSD",1742409020743,0.25120385,84508.0,84507.0,0.003]
["bitfinex","BTCUSD",1742409020951,0.236661,84511.0,84504.0,0.011833]
["bitfinex","BTCUSD",1742409020952,0.011832,84511.0,84504.0,0.011833]
["bitfinex","BTCUSD",1742409021153,0.011834,84500.0,84494.0,0.10488124]
["bitfinex","BTCUSD",1742409021398,0.011834,84500.0,84495.0,0.011835]
["bitfinex","BTCUSD",1742409021615,0.248522,84500.0,84497.0,0.236693]
["bitfinex","BTCUSD",1742409021819,0.248522,84500.0,84494.0,0.10488124]
["bitfinex","BTCUSD",1742409021820,0.011835,84495.0,84494.0,0.10488124]
["bitfinex","BTCUSD",1742409022020,0.248531,84496.0,84494.0,0.10488124]
["bitfinex","BTCUSD",1742409022226,0.011834,84501.0,84494.0,0.10488124]
["bitfinex","BTCUSD",1742409022442,0.236692,84498.0,84494.0,0.10488124]
["bitfinex","BTCUSD",1742409022648,0.011835,84495.0,84494.0,0.10488124]
["bitfinex","BTCUSD",1742409023459,0.011835,84495.0,84494.0,0.00011023]
["bitfinex","BTCUSD",1742409023899,0.236678,84503.0,84498.0,0.011834]
["bitfinex","BTCUSD",1742409024133,0.011832,84514.0,84494.0,0.00411023]
["bitfinex","BTCUSD",1742409024392,0.0759,84527.0,84498.0,0.011834]
["bitfinex","BTCUSD",1742409024393,0.236678,84503.0,84498.0,0.011834]
["bitfinex","BTCUSD",1742409024594,0.011833,84509.0,84500.0,0.011834]
["bitfinex","BTCUSD",1742409024787,0.011832,84511.0,84506.0,0.236669]
["bitfinex","BTCUSD",1742409024999,0.011831,84518.0,84510.0,0.011832]
["bitfinex","BTCUSD",1742409025198,0.23664,84517.0,84510.0,0.011832]
["bitfinex","BTCUSD",1742409025349,0.011831,84518.0,84512.0,0.011832]
["bitfinex","BTCUSD",1742409025529,0.011831,84518.0,84511.0,0.236654]
["bitfinex","BTCUSD",1742409025738,0.011831,84518.0,84510.0,0.011832]
["bitfinex","BTCUSD",1742409025739,0.248429,84531.0,84526.0,0.01183]
["bitfinex","BTCUSD",1742409025940,0.248429,84531.0,84509.0,0.35499]
["bitfinex","BTCUSD",1742409025941,0.01183,84529.0,84524.0,0.19356]
["bitfinex","BTCUSD",1742409026377,0.011829,84531.0,84525.0,0.01183]
["bitfinex","BTCUSD",1742409026547,2.3e-07,84532.0,84531.0,0.248428]
["bitfinex","BTCUSD",1742409026758,2.3e-07,84532.0,84530.0,0.236601]
["bitfinex","BTCUSD",1742409026987,2.3e-07,84532.0,84531.0,0.011829]
["bitfinex","BTCUSD",1742409027193,2.3e-07,84532.0,84531.0,0.01301189]
["bitfinex","BTCUSD",1742409027344,2.3e-07,84532.0,84531.0,0.31301189]
["bitfinex","BTCUSD",1742409027715,2.3e-07,84532.0,84531.0,0.311829]
["bitfinex","BTCUSD",1742409028069,2.3e-07,84532.0,84531.0,0.46010716]
["bitfinex","BTCUSD",1742409028676,0.236449,84585.0,84558.0,0.54835]
["bitfinex","BTCUSD",1742409028957,0.00145975,84559.0,84558.0,1.30321]
["bitfinex","BTCUSD",1742409029155,0.00145975,84559.0,84558.0,1.42278503]
["bitfinex","BTCUSD",1742409029272,2.4e-07,84563.0,84562.0,0.316825]
["bitfinex","BTCUSD",1742409029486,2.4e-07,84563.0,84562.0,0.311825]
["bitfinex","BTCUSD",1742409029886,2.4e-07,84563.0,84562.0,0.205265]
["bitfinex","BTCUSD",1742409030337,2.4e-07,84563.0,84562.0,0.505265]
["bitfinex","BTCUSD",1742409030957,2.4e-07,84563.0,84562.0,0.511265]
["bitfinex","BTCUSD",1742409031768,2.4e-07,84563.0,84562.0,0.517265]
["bitfinex","BTCUSD",1742409032192,2.4e-07,84563.0,84562.0,0.67659807]
["bitfinex","BTCUSD",1742409032315,2.4e-07,84563.0,84562.0,0.69113892]
["bitfinex","BTCUSD",1742409032535,0.001,84589.0,84588.0,0.548262]
["bitfinex","BTCUSD",1742409032740,0.00140428,84589.0,84588.0,1.253662]
["bitfinex","BTCUSD",1742409033345,0.00140428,84589.0,84588.0,1.302462]
["bitfinex","BTCUSD",1742409033917,0.00140428,84589.0,84588.0,1.33722004]
["bitfinex","BTCUSD",1742409034118,0.00140428,84589.0,84588.0,1.35459968]
["bitfinex","BTCUSD",1742409034320,0.00140428,84589.0,84588.0,1.16127968]
["bitfinex","BTCUSD",1742409034544,0.00140428,84589.0,84588.0,1.36055968]
["bitfinex","BTCUSD",1742409035205,0.00140428,84589.0,84588.0,1.35455968]
["bitfinex","BTCUSD",1742409035321,0.00140428,84589.0,84588.0,1.47413471]
["bitfinex","BTCUSD",1742409035536,2.8e-07,84595.0,84594.0,0.553244]
["bitfinex","BTCUSD",1742409035916,0.00012151,84595.0,84594.0,0.66781903]
["bitfinex","BTCUSD",1742409036118,0.00012151,84595.0,84594.0,0.67281903]
["bitfinex","BTCUSD",1742409036517,5.1e-07,84595.0,84594.0,0.70757707]
["bitfinex","BTCUSD",1742409036710,1.1e-07,84598.0,84597.0,0.31682]
["bitfinex","BTCUSD",1742409036939,1.1e-07,84598.0,84597.0,0.46139503]
["bitfinex","BTCUSD",1742409037190,1.1e-07,84598.0,84597.0,0.43139503]
["bitfinex","BTCUSD",1742409037455,1.1e-07,84598.0,84597.0,0.31182]
["bitfinex","BTCUSD",1742409037710,1.1e-07,84598.0,84597.0,0.55711768]
["bitfinex","BTCUSD",1742409037959,1.1e-07,84598.0,84597.0,0.25711768]
["bitfinex","BTCUSD",1742409038217,1.1e-07,84598.0,84597.0,0.55711768]
["bitfinex","BTCUSD",1742409038450,1.1e-07,84598.0,84597.0,0.56307768]
["bitfinex","BTCUSD",1742409038951,1.1e-07,84598.0,84597.0,0.52831964]
["bitfinex","BTCUSD",1742409039206,1.1e-07,84598.0,84597.0,0.51094]
["bitfinex","BTCUSD",1742409039455,1.1e-07,84598.0,84597.0,0.5109]
["bitfinex","BTCUSD",1742409039706,1.1e-07,84598.0,84597.0,0.5169]
["bitfinex","BTCUSD",1742409039947,1.1e-07,84598.0,84597.0,0.5109]
["bitfinex","BTCUSD",1742409040181,1.1e-07,84598.0,84597.0,0.5169]
["bitfinex","BTCUSD",1742409040431,1.1e-07,84598.0,84597.0,0.453315]
["bitfinex","BTCUSD",1742409041382,1.1e-07,84598.0,84597.0,0.20508]
["bitfinex","BTCUSD",1742409041639,1.1e-07,84598.0,84597.0,0.453315]
["bitfinex","BTCUSD",1742409042116,1.1e-07,84598.0,84597.0,0.20508]
["bitfinex","BTCUSD",1742409042290,0.01182011,84598.0,84597.0,0.012]
["bitfinex","BTCUSD",1742409042503,0.248308,84572.0,84571.0,0.24488693]
["bitfinex","BTCUSD",1742409042703,0.236466,84579.0,84571.0,0.24488693]
["bitfinex","BTCUSD",1742409042901,0.011823,84577.0,84571.0,0.24488693]
["bitfinex","BTCUSD",1742409043256,0.248308,84572.0,84571.0,0.01769911]
["bitfinex","BTCUSD",1742409043663,0.248308,84572.0,84571.0,0.02369911]
["bitfinex","BTCUSD",1742409043863,0.248308,84572.0,84571.0,0.00640428]
["bitfinex","BTCUSD",1742409044702,0.248308,84572.0,84571.0,0.00040428]
["bitfinex","BTCUSD",1742409044703,0.26284885,84572.0,84571.0,0.00040428]
["bitfinex","BTCUSD",1742409044925,0.26284885,84572.0,84571.0,0.00500028]
["bitfinex","BTCUSD",1742409046289,0.26284885,84572.0,84571.0,0.00700028]
["bitfinex","BTCUSD",1742409046697,0.02636485,84572.0,84571.0,0.00700028]
["bitfinex","BTCUSD",1742409046884,0.02636485,84572.0,84571.0,0.00500028]
["bitfinex","BTCUSD",1742409047082,0.327547,84572.0,84562.0,0.000338]
["bitfinex","BTCUSD",1742409047320,0.327547,84572.0,84562.0,0.00045923]
["bitfinex","BTCUSD",1742409047321,0.248335,84563.0,84562.0,0.00045923]
["bitfinex","BTCUSD",1742409047526,0.26287585,84563.0,84562.0,0.00045923]
["bitfinex","BTCUSD",1742409048977,0.248504,84563.0,84562.0,0.00545923]
["bitfinex","BTCUSD",1742409049170,0.000169,84563.0,84562.0,0.00545923]
["bitfinex","BTCUSD",1742409049352,0.000169,84563.0,84562.0,0.01728423]
["bitfinex","BTCUSD",1742409049880,0.000169,84563.0,84562.0,0.00645923]
["bitfinex","BTCUSD",1742409050288,0.000169,84563.0,84562.0,0.00145923]
["bitfinex","BTCUSD",1742409050695,0.000169,84563.0,84562.0,0.00445923]
["bitfinex","BTCUSD",1742409051044,0.000169,84563.0,84562.0,0.01628423]
["bitfinex","BTCUSD",1742409051843,0.000169,84563.0,84562.0,0.31346671]
["bitfinex","BTCUSD",1742409052045,0.000169,84563.0,84562.0,0.31228423]
["bitfinex","BTCUSD",1742409052359,0.000169,84563.0,84562.0,0.30345923]
["bitfinex","BTCUSD",1742409052565,0.000169,84563.0,84562.0,0.00045923]
["bitfinex","BTCUSD",1742409052763,0.236679,84563.0,84562.0,0.00345923]
["bitfinex","BTCUSD",1742409052966,0.31272745,84563.0,84562.0,2.3e-07]
["bitfinex","BTCUSD",1742409053305,0.01183,84528.0,84520.0,0.7]
["bitfinex","BTCUSD",1742409053465,0.01183,84528.0,84527.0,0.10489236]
["bitfinex","BTCUSD",1742409053666,0.236605,84530.0,84527.0,0.00012135]
["bitfinex","BTCUSD",1742409053844,0.011827,84549.0,84539.0,0.011828]
["bitfinex","BTCUSD",1742409054047,0.011827,84549.0,84542.0,0.011828]
["bitfinex","BTCUSD",1742409054228,0.011828,84538.0,84531.0,0.011829]
["bitfinex","BTCUSD",1742409054432,0.472993,84568.0,84545.0,0.011828]
["bitfinex","BTCUSD",1742409054635,0.011827,84548.0,84537.0,0.011829]
["bitfinex","BTCUSD",1742409054865,0.011826,84553.0,84541.0,0.011828]
["bitfinex","BTCUSD",1742409055072,0.248382,84547.0,84542.0,0.236567]
["bitfinex","BTCUSD",1742409055307,0.236542,84552.0,84546.0,0.011827]
["bitfinex","BTCUSD",1742409055523,0.011827,84551.0,84543.0,0.236565]
["bitfinex","BTCUSD",1742409055681,0.236559,84546.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742409055891,0.011827,84547.0,84535.0,0.011829]
["bitfinex","BTCUSD",1742409056116,0.248377,84549.0,84531.0,0.003]
["bitfinex","BTCUSD",1742409056117,0.011829,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1742409056542,0.236594,84533.0,84531.0,0.003]
["bitfinex","BTCUSD",1742409056746,0.236594,84533.0,84529.0,0.236604]
["bitfinex","BTCUSD",1742409057114,0.236591,84534.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742409057302,0.236586,84536.0,84531.0,0.248428]
["bitfinex","BTCUSD",1742409057542,0.248415,84536.0,84531.0,0.236599]
["bitfinex","BTCUSD",1742409057717,0.248414,84536.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742409057875,0.236593,84534.0,84531.0,0.002]
["bitfinex","BTCUSD",1742409058288,0.236594,84533.0,84531.0,0.002]
["bitfinex","BTCUSD",1742409058486,0.02636985,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1742409059297,0.02636985,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1742409059694,0.011829,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1742409059927,0.236594,84533.0,84531.0,0.002]
["bitfinex","BTCUSD",1742409059928,0.236594,84535.0,84531.0,0.240598]
["bitfinex","BTCUSD",1742409060078,0.01454085,84543.0,84535.0,0.011829]
["bitfinex","BTCUSD",1742409060281,0.22982535,84580.0,84557.0,0.236526]
["bitfinex","BTCUSD",1742409060486,0.248371,84551.0,84545.0,0.23656]
["bitfinex","BTCUSD",1742409060741,0.236538,84553.0,84546.0,0.248381]
["bitfinex","BTCUSD",1742409060897,0.23653,84556.0,84550.0,0.011827]
["bitfinex","BTCUSD",1742409061095,0.011826,84555.0,84547.0,0.011827]
["bitfinex","BTCUSD",1742409061298,0.000169,84563.0,84562.0,0.011825]
["bitfinex","BTCUSD",1742409061498,0.000169,84563.0,84562.0,0.19264]
["bitfinex","BTCUSD",1742409061809,0.000169,84563.0,84562.0,0.203465]
["bitfinex","BTCUSD",1742409062451,0.000169,84563.0,84562.0,0.439977]
["bitfinex","BTCUSD",1742409062653,0.001169,84563.0,84562.0,0.439977]
["bitfinex","BTCUSD",1742409062854,0.001169,84563.0,84562.0,0.437977]
["bitfinex","BTCUSD",1742409063235,0.001169,84563.0,84562.0,0.737977]
["bitfinex","BTCUSD",1742409063471,0.001169,84563.0,84562.0,0.742977]
["bitfinex","BTCUSD",1742409063786,0.000169,84563.0,84562.0,0.536512]
["bitfinex","BTCUSD",1742409063995,0.000169,84563.0,84562.0,0.548337]
["bitfinex","BTCUSD",1742409064194,0.000169,84563.0,84562.0,0.547512]
["bitfinex","BTCUSD",1742409064609,0.000169,84563.0,84562.0,0.311]
["bitfinex","BTCUSD",1742409064822,0.248504,84563.0,84562.0,0.005]
["bitfinex","BTCUSD",1742409065066,0.248504,84563.0,84562.0,0.259337]
["bitfinex","BTCUSD",1742409065067,0.000169,84563.0,84562.0,0.259337]
["bitfinex","BTCUSD",1742409065658,0.011826,84555.0,84549.0,0.3]
["bitfinex","BTCUSD",1742409065885,0.248347,84559.0,84554.0,0.24836]
["bitfinex","BTCUSD",1742409066090,0.011825,84562.0,84552.0,0.204347]
["bitfinex","BTCUSD",1742409066286,0.236524,84558.0,84552.0,0.19252]
["bitfinex","BTCUSD",1742409066487,0.011825,84562.0,84557.0,0.236526]
["bitfinex","BTCUSD",1742409066690,0.236516,84561.0,84558.0,0.236523]
["bitfinex","BTCUSD",1742409066843,0.236523,84559.0,84556.0,0.236529]
["bitfinex","BTCUSD",1742409067043,0.000169,84563.0,84562.0,0.005]
["bitfinex","BTCUSD",1742409067247,0.236679,84563.0,84562.0,0.005]
["bitfinex","BTCUSD",1742409067430,0.236513,84562.0,84559.0,0.236518]
["bitfinex","BTCUSD",1742409067634,0.236679,84563.0,84560.0,0.236517]
["bitfinex","BTCUSD",1742409068076,0.000169,84563.0,84559.0,0.248344]
["bitfinex","BTCUSD",1742409068295,0.248338,84562.0,84557.0,0.011826]
["bitfinex","BTCUSD",1742409068502,0.011827,84552.0,84547.0,0.00012135]
["bitfinex","BTCUSD",1742409068736,0.248379,84548.0,84547.0,0.00012135]
["bitfinex","BTCUSD",1742409069727,0.011826,84554.0,84548.0,0.011827]
["bitfinex","BTCUSD",1742409069980,0.236512,84562.0,84559.0,0.011826]
["bitfinex","BTCUSD",1742409070162,0.236494,84569.0,84562.0,0.236512]
["bitfinex","BTCUSD",1742409070340,0.011824,84573.0,84562.0,0.236512]
["bitfinex","BTCUSD",1742409070341,0.01454085,84575.0,84562.0,0.248337]
["bitfinex","BTCUSD",1742409070543,0.011825,84566.0,84560.0,0.236518]
["bitfinex","BTCUSD",1742409070744,0.236497,84568.0,84562.0,0.248337]
["bitfinex","BTCUSD",1742409070932,0.011824,84568.0,84561.0,0.24834]
["bitfinex","BTCUSD",1742409071294,0.011824,84567.0,84562.0,0.248337]
["bitfinex","BTCUSD",1742409071534,0.248324,84567.0,84562.0,0.248337]
["bitfinex","BTCUSD",1742409071742,0.236514,84562.0,84558.0,0.011826]
["bitfinex","BTCUSD",1742409071917,0.011826,84559.0,84555.0,0.236531]
["bitfinex","BTCUSD",1742409072148,0.236521,84559.0,84556.0,0.236529]
["bitfinex","BTCUSD",1742409072354,0.011825,84560.0,84553.0,0.204226]
["bitfinex","BTCUSD",1742409072355,0.236535,84554.0,84553.0,0.1924]
["bitfinex","BTCUSD",1742409072563,0.011825,84564.0,84554.0,0.011826]
["bitfinex","BTCUSD",1742409072775,0.248339,84562.0,84556.0,0.011826]
["bitfinex","BTCUSD",1742409072992,0.002169,84563.0,84560.0,0.011825]
["bitfinex","BTCUSD",1742409073218,0.002169,84563.0,84562.0,0.248337]
["bitfinex","BTCUSD",1742409073429,0.001169,84563.0,84559.0,0.011826]
["bitfinex","BTCUSD",1742409073630,0.000169,84563.0,84561.0,0.24834]
["bitfinex","BTCUSD",1742409073847,0.000169,84563.0,84562.0,0.248337]
["bitfinex","BTCUSD",1742409074060,0.000169,84563.0,84562.0,0.548337]
["bitfinex","BTCUSD",1742409074876,0.001169,84563.0,84562.0,0.548337]
["bitfinex","BTCUSD",1742409075421,0.0815,84603.0,84597.0,0.236415]
["bitfinex","BTCUSD",1742409075635,0.01182,84602.0,84594.0,0.236421]
["bitfinex","BTCUSD",1742409075885,0.236437,84589.0,84583.0,0.011822]
["bitfinex","BTCUSD",1742409076057,0.236491,84570.0,84562.0,0.017825]
["bitfinex","BTCUSD",1742409076258,0.248295,84577.0,84570.0,0.011824]
["bitfinex","BTCUSD",1742409076466,0.236474,84576.0,84573.0,0.23648]
["bitfinex","BTCUSD",1742409076688,0.236474,84576.0,84569.0,0.011824]
["bitfinex","BTCUSD",1742409076689,0.011823,84579.0,84569.0,0.011824]
["bitfinex","BTCUSD",1742409076941,0.00040428,84579.0,84576.0,0.236472]
["bitfinex","BTCUSD",1742409077088,0.00040428,84579.0,84577.0,0.236469]
["bitfinex","BTCUSD",1742409077281,0.00040428,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1742409077924,0.00040428,84579.0,84569.0,0.003]
["bitfinex","BTCUSD",1742409077925,0.248314,84570.0,84569.0,0.003]
["bitfinex","BTCUSD",1742409078375,0.011825,84564.0,84559.0,0.236858]
["bitfinex","BTCUSD",1742409078710,0.248311,84573.0,84566.0,0.011825]
["bitfinex","BTCUSD",1742409078842,0.011822,84582.0,84573.0,0.011824]
["bitfinex","BTCUSD",1742409079044,0.236471,84577.0,84574.0,0.236476]
["bitfinex","BTCUSD",1742409079292,0.236463,84580.0,84576.0,0.236473]
["bitfinex","BTCUSD",1742409079587,0.01454085,84581.0,84574.0,0.248299]
["bitfinex","BTCUSD",1742409079588,0.236468,84578.0,84574.0,0.248299]
["bitfinex","BTCUSD",1742409079796,0.236468,84578.0,84575.0,0.236476]
["bitfinex","BTCUSD",1742409079986,0.236471,84577.0,84574.0,0.236479]
["bitfinex","BTCUSD",1742409080171,0.236477,84575.0,84571.0,0.24831]
["bitfinex","BTCUSD",1742409080380,0.236477,84575.0,84569.0,0.003]
["bitfinex","BTCUSD",1742409080381,0.248314,84570.0,84569.0,0.003]
["bitfinex","BTCUSD",1742409080759,0.236495,84569.0,84565.0,0.236504]
["bitfinex","BTCUSD",1742409080972,0.011824,84570.0,84565.0,0.236504]
["bitfinex","BTCUSD",1742409080973,0.236496,84568.0,84565.0,0.236504]
["bitfinex","BTCUSD",1742409081190,0.24832,84570.0,84566.0,0.236498]
["bitfinex","BTCUSD",1742409081423,0.011823,84575.0,84571.0,0.236485]
["bitfinex","BTCUSD",1742409081761,0.011823,84578.0,84575.0,0.002]
["bitfinex","BTCUSD",1742409081873,0.248296,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1742409082380,0.236473,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1742409082621,0.248296,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1742409083107,0.248296,84576.0,84575.0,0.003]
["bitfinex","BTCUSD",1742409083362,0.248296,84576.0,84575.0,0.001]
["bitfinex","BTCUSD",1742409083553,0.248291,84578.0,84575.0,0.237475]
["bitfinex","BTCUSD",1742409083711,0.23686928,84579.0,84575.0,0.001]
["bitfinex","BTCUSD",1742409083875,0.00040428,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1742409084084,0.00040428,84579.0,84578.0,0.548291]
["bitfinex","BTCUSD",1742409084915,0.00040428,84579.0,84578.0,0.55701477]
["bitfinex","BTCUSD",1742409085386,0.00040428,84579.0,84578.0,0.55801477]
["bitfinex","BTCUSD",1742409085749,0.00040428,84579.0,84578.0,0.56201477]
["bitfinex","BTCUSD",1742409086208,0.00040428,84579.0,84578.0,0.58523552]
["bitfinex","BTCUSD",1742409086411,2.8e-07,84579.0,84578.0,0.58523552]
["bitfinex","BTCUSD",1742409086550,2.8e-07,84579.0,84578.0,0.58423552]
["bitfinex","BTCUSD",1742409086956,2.8e-07,84579.0,84578.0,0.58923552]
["bitfinex","BTCUSD",1742409089315,2.8e-07,84579.0,84578.0,0.70881055]
["bitfinex","BTCUSD",1742409089748,2.8e-07,84579.0,84578.0,0.58923552]
["bitfinex","BTCUSD",1742409089919,2.8e-07,84579.0,84578.0,0.78421055]
["bitfinex","BTCUSD",1742409090140,2.8e-07,84579.0,84578.0,0.80921055]
["bitfinex","BTCUSD",1742409090356,0.0003382,84604.0,84597.0,0.593735]
["bitfinex","BTCUSD",1742409090520,0.00012125,84598.0,84597.0,0.785575]
["bitfinex","BTCUSD",1742409091119,0.00012125,84598.0,84597.0,0.593735]
["bitfinex","BTCUSD",1742409091332,0.00012125,84598.0,84597.0,0.785575]
["bitfinex","BTCUSD",1742409091735,0.00012125,84598.0,84597.0,0.548235]
["bitfinex","BTCUSD",1742409092380,2.5e-07,84598.0,84597.0,0.548235]
["bitfinex","BTCUSD",1742409092829,4.5e-07,84604.0,84603.0,0.548217]
["bitfinex","BTCUSD",1742409092982,4.5e-07,84604.0,84603.0,0.594617]
["bitfinex","BTCUSD",1742409093380,0.0003384,84617.0,84616.0,0.311818]
["bitfinex","BTCUSD",1742409093381,5e-07,84617.0,84616.0,0.311818]
["bitfinex","BTCUSD",1742409093582,5e-07,84617.0,84616.0,0.503578]
["bitfinex","BTCUSD",1742409094625,3e-07,84619.0,84618.0,0.311817]
["bitfinex","BTCUSD",1742409096898,3e-07,84619.0,84618.0,0.317817]
["bitfinex","BTCUSD",1742409097931,3e-07,84619.0,84618.0,0.371717]
["bitfinex","BTCUSD",1742409098050,3e-07,84619.0,84618.0,0.49629203]
["bitfinex","BTCUSD",1742409098251,3e-07,84619.0,84618.0,0.59599203]
["bitfinex","BTCUSD",1742409098571,3e-07,84619.0,84618.0,0.61653288]
["bitfinex","BTCUSD",1742409098795,0.000169,84648.0,84647.0,0.548088]
["bitfinex","BTCUSD",1742409099118,0.00029023,84648.0,84647.0,0.739648]
["bitfinex","BTCUSD",1742409099456,2.3e-07,84649.0,84648.0,0.311813]
["bitfinex","BTCUSD",1742409099676,2.3e-07,84649.0,84648.0,0.43138803]
["bitfinex","BTCUSD",1742409100098,2.3e-07,84649.0,84648.0,0.311813]
["bitfinex","BTCUSD",1742409100367,2.3e-07,84649.0,84648.0,0.43138803]
["bitfinex","BTCUSD",1742409100564,0.00265818,84679.0,84678.0,0.247997]
["bitfinex","BTCUSD",1742409100741,0.00306206,84679.0,84678.0,0.439517]
["bitfinex","BTCUSD",1742409101379,0.00306206,84679.0,84678.0,0.439477]
["bitfinex","BTCUSD",1742409102483,0.00306206,84679.0,84678.0,0.003]
["bitfinex","BTCUSD",1742409102728,0.00306206,84679.0,84678.0,0.008]
["bitfinex","BTCUSD",1742409103133,0.00306206,84679.0,84678.0,0.016809]
["bitfinex","BTCUSD",1742409103350,0.00306206,84679.0,84678.0,0.021809]
["bitfinex","BTCUSD",1742409103958,0.00306206,84679.0,84678.0,0.011809]
["bitfinex","BTCUSD",1742409104160,0.00306206,84679.0,84678.0,0.311809]
["bitfinex","BTCUSD",1742409104365,0.00306206,84679.0,84678.0,0.318809]
["bitfinex","BTCUSD",1742409104675,0.00306206,84679.0,84678.0,0.314809]
["bitfinex","BTCUSD",1742409104872,0.00306206,84679.0,84678.0,0.316809]
["bitfinex","BTCUSD",1742409105250,0.00306206,84679.0,84678.0,0.314809]
["bitfinex","BTCUSD",1742409105441,0.00306206,84679.0,84678.0,0.364609]
["bitfinex","BTCUSD",1742409105637,6e-08,84679.0,84678.0,0.38790625]
["bitfinex","BTCUSD",1742409106536,6e-08,84679.0,84678.0,0.38190625]
["bitfinex","BTCUSD",1742409106700,0.00785956,84699.0,84698.0,0.247939]
["bitfinex","BTCUSD",1742409106913,0.0079807,84699.0,84698.0,0.739259]
["bitfinex","BTCUSD",1742409107333,0.0079807,84699.0,84698.0,0.74802653]
["bitfinex","BTCUSD",1742409108544,0.236017,84740.0,84735.0,0.011801]
["bitfinex","BTCUSD",1742409108766,0.02337978,84761.0,84757.0,0.011798]
["bitfinex","BTCUSD",1742409108977,0.011797,84761.0,84758.0,0.00117963]
["bitfinex","BTCUSD",1742409109192,0.011798,84759.0,84749.0,0.011799]
["bitfinex","BTCUSD",1742409109390,0.011798,84759.0,84744.0,0.0118]
["bitfinex","BTCUSD",1742409109391,0.235993,84748.0,84745.0,0.1912]
["bitfinex","BTCUSD",1742409109566,0.00012114,84755.0,84730.0,0.011802]
["bitfinex","BTCUSD",1742409109772,0.0118,84744.0,84733.0,0.3]
["bitfinex","BTCUSD",1742409109978,0.236027,84736.0,84733.0,0.3]
["bitfinex","BTCUSD",1742409110184,0.247821,84739.0,84733.0,0.3]
["bitfinex","BTCUSD",1742409110377,0.011801,84738.0,84733.0,0.49112]
["bitfinex","BTCUSD",1742409110611,0.011801,84736.0,84733.0,0.49112]
["bitfinex","BTCUSD",1742409110817,0.011801,84734.0,84733.0,0.19112]
["bitfinex","BTCUSD",1742409110994,0.236023,84738.0,84733.0,0.19112]
["bitfinex","BTCUSD",1742409110995,0.011799,84749.0,84733.0,0.19112]
["bitfinex","BTCUSD",1742409111236,0.00012114,84755.0,84743.0,0.0118]
["bitfinex","BTCUSD",1742409111444,0.00012114,84755.0,84753.0,0.247777]
["bitfinex","BTCUSD",1742409111653,0.00012114,84755.0,84750.0,0.011799]
["bitfinex","BTCUSD",1742409111654,0.00012114,84755.0,84752.0,0.235981]
["bitfinex","BTCUSD",1742409111851,0.00012114,84755.0,84754.0,0.011798]
["bitfinex","BTCUSD",1742409112261,0.00012114,84755.0,84754.0,0.31297781]
["bitfinex","BTCUSD",1742409112465,0.00012114,84755.0,84754.0,0.3]
["bitfinex","BTCUSD",1742409112670,0.011799,84749.0,84738.0,0.011801]
["bitfinex","BTCUSD",1742409112879,0.011798,84753.0,84742.0,0.3118]
["bitfinex","BTCUSD",1742409113087,0.0118,84745.0,84737.0,0.236022]
["bitfinex","BTCUSD",1742409113287,0.247804,84745.0,84738.0,0.23602]
["bitfinex","BTCUSD",1742409113491,0.235977,84754.0,84747.0,0.011799]
["bitfinex","BTCUSD",1742409113694,0.00012114,84755.0,84754.0,0.006]
["bitfinex","BTCUSD",1742409113901,0.00012114,84755.0,84754.0,0.017798]
["bitfinex","BTCUSD",1742409114255,0.00012114,84755.0,84754.0,0.208758]
["bitfinex","BTCUSD",1742409114686,0.00012114,84755.0,84754.0,0.508758]
["bitfinex","BTCUSD",1742409114862,0.00012114,84755.0,84754.0,0.505758]
["bitfinex","BTCUSD",1742409115318,0.00012114,84755.0,84754.0,0.502758]
["bitfinex","BTCUSD",1742409115491,0.00012114,84755.0,84754.0,0.506758]
["bitfinex","BTCUSD",1742409115698,0.00012114,84755.0,84754.0,0.49496]
["bitfinex","BTCUSD",1742409116016,0.00012114,84755.0,84754.0,0.551775]
["bitfinex","BTCUSD",1742409116218,0.00012114,84755.0,84754.0,0.321798]
["bitfinex","BTCUSD",1742409116580,0.00012114,84755.0,84754.0,0.315798]
["bitfinex","BTCUSD",1742409117581,0.00012114,84755.0,84754.0,0.311798]
["bitfinex","BTCUSD",1742409117792,0.00012114,84755.0,84754.0,0.316798]
["bitfinex","BTCUSD",1742409117998,0.00012114,84755.0,84754.0,0.321798]
["bitfinex","BTCUSD",1742409118220,0.00012114,84755.0,84754.0,0.316798]
["bitfinex","BTCUSD",1742409118460,0.00012114,84755.0,84754.0,0.320798]
["bitfinex","BTCUSD",1742409118916,0.00012114,84755.0,84754.0,0.315798]
["bitfinex","BTCUSD",1742409119331,0.00012114,84755.0,84754.0,0.317798]
["bitfinex","BTCUSD",1742409119515,0.00012114,84755.0,84754.0,0.006]
["bitfinex","BTCUSD",1742409119749,0.00012114,84755.0,84750.0,0.247784]
["bitfinex","BTCUSD",1742409119938,0.00012114,84755.0,84747.0,0.19076]
["bitfinex","BTCUSD",1742409119939,0.011799,84748.0,84747.0,0.19076]
["bitfinex","BTCUSD",1742409120269,0.00012114,84755.0,84750.0,0.247786]
["bitfinex","BTCUSD",1742409120471,0.00012114,84755.0,84751.0,0.011799]
["bitfinex","BTCUSD",1742409120821,0.00012114,84755.0,84754.0,0.005]
["bitfinex","BTCUSD",1742409120934,0.00012114,84755.0,84752.0,0.235981]
["bitfinex","BTCUSD",1742409121137,0.00012114,84755.0,84754.0,0.006]
["bitfinex","BTCUSD",1742409121336,0.01191914,84755.0,84754.0,0.006]
["bitfinex","BTCUSD",1742409121768,0.236016,84740.0,84739.0,0.19072]
["bitfinex","BTCUSD",1742409122032,0.011799,84751.0,84744.0,0.0118]
["bitfinex","BTCUSD",1742409122319,0.247775,84754.0,84744.0,0.0118]
["bitfinex","BTCUSD",1742409122540,0.011799,84748.0,84740.0,0.3]
["bitfinex","BTCUSD",1742409122750,0.236016,84740.0,84739.0,0.19072]
["bitfinex","BTCUSD",1742409122982,0.236012,84742.0,84739.0,0.006]
["bitfinex","BTCUSD",1742409123182,0.236014,84741.0,84739.0,0.006]
["bitfinex","BTCUSD",1742409123779,0.235985,84752.0,84741.0,0.0118]
["bitfinex","BTCUSD",1742409123982,0.025,84779.0,84739.0,0.006]
["bitfinex","BTCUSD",1742409123983,0.011797,84763.0,84754.0,0.235977]
["bitfinex","BTCUSD",1742409124180,0.23626484,84755.0,84754.0,0.002]
["bitfinex","BTCUSD",1742409124389,0.26260369,84755.0,84754.0,0.002]
["bitfinex","BTCUSD",1742409124589,0.0118,84741.0,84732.0,0.011801]
["bitfinex","BTCUSD",1742409124852,0.236014,84741.0,84739.0,0.007]
["bitfinex","BTCUSD",1742409125115,0.0118,84740.0,84739.0,0.007]
["bitfinex","BTCUSD",1742409125365,0.0118,84742.0,84739.0,0.003]
["bitfinex","BTCUSD",1742409125575,0.236,84746.0,84740.0,0.0118]
["bitfinex","BTCUSD",1742409125780,0.247791,84749.0,84742.0,0.0118]
["bitfinex","BTCUSD",1742409125926,0.0118,84744.0,84738.0,0.011801]
["bitfinex","BTCUSD",1742409126144,0.0118,84743.0,84730.0,0.011802]
["bitfinex","BTCUSD",1742409126331,0.236026,84737.0,84732.0,0.236038]
["bitfinex","BTCUSD",1742409126681,0.236026,84737.0,84734.0,0.236032]
["bitfinex","BTCUSD",1742409127575,0.247818,84739.0,84736.0,0.236026]
["bitfinex","BTCUSD",1742409127576,0.236019,84739.0,84736.0,0.236026]
["bitfinex","BTCUSD",1742409127783,0.236022,84738.0,84734.0,0.011801]
["bitfinex","BTCUSD",1742409127995,0.236022,84738.0,84735.0,0.236029]
["bitfinex","BTCUSD",1742409128206,0.236015,84741.0,84735.0,0.011801]
["bitfinex","BTCUSD",1742409128415,0.247808,84743.0,84738.0,0.247822]
["bitfinex","BTCUSD",1742409128416,0.236012,84742.0,84738.0,0.247822]
["bitfinex","BTCUSD",1742409128629,0.235988,84750.0,84746.0,0.235997]
["bitfinex","BTCUSD",1742409128841,0.02416763,84769.0,84749.0,0.011799]
["bitfinex","BTCUSD",1742409129049,0.001,84769.0,84754.0,0.247775]
["bitfinex","BTCUSD",1742409129246,0.001,84769.0,84754.0,0.547775]
["bitfinex","BTCUSD",1742409129450,0.001,84769.0,84754.0,0.535977]
["bitfinex","BTCUSD",1742409129659,0.001,84769.0,84754.0,0.547775]
["bitfinex","BTCUSD",1742409129863,0.011797,84766.0,84754.0,0.547775]
["bitfinex","BTCUSD",1742409130088,0.235944,84766.0,84754.0,0.547775]
["bitfinex","BTCUSD",1742409130296,0.235938,84768.0,84754.0,0.547775]
["bitfinex","BTCUSD",1742409130558,0.235941,84767.0,84754.0,0.247775]
["bitfinex","BTCUSD",1742409130761,0.235964,84759.0,84754.0,0.235977]
["bitfinex","BTCUSD",1742409130959,0.23597,84757.0,84746.0,0.012799]
["bitfinex","BTCUSD",1742409131164,0.235965,84760.0,84754.0,0.235977]
["bitfinex","BTCUSD",1742409131368,0.011797,84763.0,84754.0,0.247775]
["bitfinex","BTCUSD",1742409131574,0.24806184,84755.0,84754.0,0.005]
["bitfinex","BTCUSD",1742409131805,0.24806184,84755.0,84735.0,0.0478]
["bitfinex","BTCUSD",1742409131806,0.236018,84739.0,84738.0,0.3]
["bitfinex","BTCUSD",1742409132016,0.247822,84738.0,84737.0,0.19048]
["bitfinex","BTCUSD",1742409132224,0.37179284,84760.0,84736.0,0.011801]
["bitfinex","BTCUSD",1742409132434,0.011799,84751.0,84738.0,0.011801]
["bitfinex","BTCUSD",1742409132643,0.011799,84747.0,84742.0,0.24781]
["bitfinex","BTCUSD",1742409132844,0.0118,84744.0,84739.0,0.236016]
["bitfinex","BTCUSD",1742409133019,0.0118,84743.0,84719.0,0.5578]
["bitfinex","BTCUSD",1742409133232,0.23603,84735.0,84731.0,0.236039]
["bitfinex","BTCUSD",1742409133575,0.011801,84732.0,84725.0,0.34628433]
["bitfinex","BTCUSD",1742409133786,0.236027,84736.0,84729.0,0.011802]
["bitfinex","BTCUSD",1742409133991,0.236032,84735.0,84730.0,0.236041]
["bitfinex","BTCUSD",1742409134193,0.011802,84731.0,84725.0,0.03448233]
["bitfinex","BTCUSD",1742409134411,0.0754,84754.0,84736.0,0.011801]
["bitfinex","BTCUSD",1742409134630,0.22866337,84780.0,84750.0,0.011799]
["bitfinex","BTCUSD",1742409134631,0.08180949,84764.0,84750.0,0.011799]
["bitfinex","BTCUSD",1742409134833,0.235954,84762.0,84754.0,0.247775]
["bitfinex","BTCUSD",1742409134985,0.011798,84756.0,84746.0,0.235998]
["bitfinex","BTCUSD",1742409135204,0.235985,84751.0,84748.0,0.235991]
["bitfinex","BTCUSD",1742409135578,0.00028984,84755.0,84754.0,0.247775]
["bitfinex","BTCUSD",1742409135784,0.00028984,84755.0,84754.0,0.547775]
["bitfinex","BTCUSD",1742409137289,0.00028984,84755.0,84754.0,0.74682304]
["bitfinex","BTCUSD",1742409137290,8.4e-07,84755.0,84754.0,0.74682304]
["bitfinex","BTCUSD",1742409137535,3.3e-07,84764.0,84763.0,0.547749]
["bitfinex","BTCUSD",1742409137733,0.0001686,84784.0,84768.0,0.547734]
["bitfinex","BTCUSD",1742409137734,3.3e-07,84769.0,84768.0,0.547734]
["bitfinex","BTCUSD",1742409137865,0.0001686,84784.0,84782.0,0.547693]
["bitfinex","BTCUSD",1742409138128,0.0001686,84784.0,84782.0,0.738013]
["bitfinex","BTCUSD",1742409138277,0.01309408,84783.0,84782.0,0.738013]
["bitfinex","BTCUSD",1742409138486,0.01309408,84783.0,84782.0,0.19032]
["bitfinex","BTCUSD",1742409139039,0.02488808,84783.0,84782.0,0.19032]
["bitfinex","BTCUSD",1742409139332,0.01309408,84783.0,84782.0,0.19032]
["bitfinex","BTCUSD",1742409139774,0.01309408,84783.0,84782.0,0.19532]
["bitfinex","BTCUSD",1742409139983,0.02488808,84783.0,84782.0,0.19532]
["bitfinex","BTCUSD",1742409140596,0.01309408,84783.0,84782.0,0.19532]
["bitfinex","BTCUSD",1742409141019,0.01309408,84783.0,84782.0,0.507114]
["bitfinex","BTCUSD",1742409141229,6.8e-07,84784.0,84783.0,0.62309]
["bitfinex","BTCUSD",1742409141453,0.011788,84830.0,84798.0,0.547646]
["bitfinex","BTCUSD",1742409141665,0.011788,84830.0,84798.0,1.058406]
["bitfinex","BTCUSD",1742409141839,0.00112102,84799.0,84798.0,1.058406]
["bitfinex","BTCUSD",1742409142046,2e-08,84799.0,84798.0,1.058406]
["bitfinex","BTCUSD",1742409142248,2e-08,84799.0,84798.0,1.056706]
["bitfinex","BTCUSD",1742409142590,9.6e-07,84806.0,84805.0,0.247626]
["bitfinex","BTCUSD",1742409142791,9.6e-07,84806.0,84805.0,0.93660103]
["bitfinex","BTCUSD",1742409143203,0.001,84829.0,84821.0,0.547579]
["bitfinex","BTCUSD",1742409143408,0.001,84829.0,84828.0,0.011788]
["bitfinex","BTCUSD",1742409143614,1e-06,84839.0,84838.0,0.24753]
["bitfinex","BTCUSD",1742409143789,1e-06,84839.0,84838.0,0.81068]
["bitfinex","BTCUSD",1742409144017,0.00012197,84839.0,84838.0,0.81068]
["bitfinex","BTCUSD",1742409144444,0.00012197,84839.0,84838.0,0.83445946]
["bitfinex","BTCUSD",1742409144648,0.00012197,84839.0,84838.0,1.02457946]
["bitfinex","BTCUSD",1742409144797,0.00012197,84839.0,84838.0,0.83445946]
["bitfinex","BTCUSD",1742409145003,0.00012197,84839.0,84838.0,0.81068]
["bitfinex","BTCUSD",1742409145206,0.00012197,84839.0,84838.0,1.0008]
["bitfinex","BTCUSD",1742409145414,0.24764897,84839.0,84838.0,0.81068]
["bitfinex","BTCUSD",1742409145610,0.24764897,84839.0,84838.0,0.70076]
["bitfinex","BTCUSD",1742409145887,0.247559,84828.0,84827.0,0.19008]
["bitfinex","BTCUSD",1742409146044,0.23579,84821.0,84820.0,0.035441]
["bitfinex","BTCUSD",1742409146246,0.235783,84824.0,84821.0,0.3]
["bitfinex","BTCUSD",1742409146476,0.235767,84830.0,84825.0,0.235777]
["bitfinex","BTCUSD",1742409146677,0.235771,84828.0,84826.0,0.3]
["bitfinex","BTCUSD",1742409147276,0.235771,84828.0,84827.0,0.49]
["bitfinex","BTCUSD",1742409148443,0.235793,84820.0,84819.0,0.10425456]
["bitfinex","BTCUSD",1742409148650,0.235793,84820.0,84819.0,0.29421456]
["bitfinex","BTCUSD",1742409149547,0.235793,84820.0,84819.0,0.18996]
["bitfinex","BTCUSD",1742409149978,0.23578,84825.0,84821.0,0.3]
["bitfinex","BTCUSD",1742409150282,0.235787,84822.0,84821.0,0.3]
["bitfinex","BTCUSD",1742409150825,0.235787,84822.0,84819.0,0.18996]
["bitfinex","BTCUSD",1742409151022,0.23579,84821.0,84820.0,0.3]
["bitfinex","BTCUSD",1742409152010,0.235785,84824.0,84812.0,0.51068]
["bitfinex","BTCUSD",1742409152011,0.235812,84813.0,84812.0,0.51068]
["bitfinex","BTCUSD",1742409152221,0.235812,84813.0,84812.0,1.00056]
["bitfinex","BTCUSD",1742409152419,0.247602,84813.0,84812.0,0.70056]
["bitfinex","BTCUSD",1742409152879,0.23581,84814.0,84812.0,0.70056]
["bitfinex","BTCUSD",1742409153080,0.235811,84814.0,84812.0,0.70056]
["bitfinex","BTCUSD",1742409153345,0.01179,84813.0,84812.0,0.51068]
["bitfinex","BTCUSD",1742409153516,0.235811,84814.0,84812.0,0.51068]
["bitfinex","BTCUSD",1742409153720,0.235811,84814.0,84799.0,0.10425456]
["bitfinex","BTCUSD",1742409153721,0.235815,84812.0,84811.0,0.1898]
["bitfinex","BTCUSD",1742409153915,0.247605,84812.0,84811.0,0.1898]
["bitfinex","BTCUSD",1742409154500,0.247641,84800.0,84799.0,0.3]
["bitfinex","BTCUSD",1742409154720,0.247646,84798.0,84797.0,0.1898]
["bitfinex","BTCUSD",1742409154915,0.235854,84798.0,84797.0,0.1898]
["bitfinex","BTCUSD",1742409155116,0.235853,84799.0,84797.0,0.3]
["bitfinex","BTCUSD",1742409155336,0.235852,84801.0,84797.0,0.3]
["bitfinex","BTCUSD",1742409155540,0.247646,84798.0,84797.0,0.3]
["bitfinex","BTCUSD",1742409155893,0.011792,84797.0,84796.0,0.1898]
["bitfinex","BTCUSD",1742409156094,0.011792,84797.0,84796.0,0.4898]
["bitfinex","BTCUSD",1742409156523,0.247649,84797.0,84796.0,0.4898]
["bitfinex","BTCUSD",1742409156893,0.235855,84798.0,84796.0,0.4898]
["bitfinex","BTCUSD",1742409157116,0.011792,84797.0,84796.0,0.4898]
["bitfinex","BTCUSD",1742409157502,0.011792,84797.0,84796.0,0.1898]
["bitfinex","BTCUSD",1742409158290,0.01179,84812.0,84803.0,0.011792]
["bitfinex","BTCUSD",1742409158489,0.01179,84813.0,84809.0,0.235822]
["bitfinex","BTCUSD",1742409158700,0.011791,84806.0,84800.0,0.011792]
["bitfinex","BTCUSD",1742409158909,0.011791,84806.0,84797.0,0.3]
["bitfinex","BTCUSD",1742409158910,0.235845,84802.0,84799.0,0.18972]
["bitfinex","BTCUSD",1742409159099,0.36822685,84821.0,84788.0,0.23588]
["bitfinex","BTCUSD",1742409159100,0.011793,84794.0,84788.0,0.23588]
["bitfinex","BTCUSD",1742409159329,0.235876,84790.0,84789.0,0.48972]
["bitfinex","BTCUSD",1742409159499,0.235863,84795.0,84791.0,0.235873]
["bitfinex","BTCUSD",1742409159680,0.011793,84796.0,84789.0,0.201473]
["bitfinex","BTCUSD",1742409159883,0.011793,84796.0,84792.0,0.23587]
["bitfinex","BTCUSD",1742409160080,0.011792,84800.0,84793.0,0.235867]
["bitfinex","BTCUSD",1742409160343,0.235827,84808.0,84801.0,0.011792]
["bitfinex","BTCUSD",1742409160542,0.011791,84804.0,84796.0,0.18968]
["bitfinex","BTCUSD",1742409160742,0.011791,84804.0,84798.0,0.235852]
["bitfinex","BTCUSD",1742409160743,0.247636,84802.0,84798.0,0.235852]
["bitfinex","BTCUSD",1742409160948,0.011791,84810.0,84806.0,0.235829]
["bitfinex","BTCUSD",1742409161085,0.011791,84807.0,84801.0,0.235845]
["bitfinex","BTCUSD",1742409161552,0.01179,84817.0,84811.0,0.01179]
["bitfinex","BTCUSD",1742409161799,0.235817,84812.0,84807.0,0.011791]
["bitfinex","BTCUSD",1742409162003,0.01179,84811.0,84806.0,0.011791]
["bitfinex","BTCUSD",1742409162252,0.011791,84808.0,84802.0,0.201432]
["bitfinex","BTCUSD",1742409162466,0.235841,84803.0,84800.0,0.235848]
["bitfinex","BTCUSD",1742409162700,0.011791,84807.0,84802.0,0.247634]
["bitfinex","BTCUSD",1742409162869,0.011791,84805.0,84798.0,0.011792]
["bitfinex","BTCUSD",1742409163049,0.011793,84792.0,84789.0,0.3]
["bitfinex","BTCUSD",1742409163248,0.247662,84793.0,84788.0,0.311794]
["bitfinex","BTCUSD",1742409163466,0.011793,84790.0,84783.0,0.011794]
["bitfinex","BTCUSD",1742409163667,0.247697,84781.0,84772.0,0.201396]
["bitfinex","BTCUSD",1742409163863,0.247692,84783.0,84777.0,0.235911]
["bitfinex","BTCUSD",1742409164083,0.011795,84778.0,84769.0,0.24773]
["bitfinex","BTCUSD",1742409164287,0.353794,84795.0,84768.0,0.11605056]
["bitfinex","BTCUSD",1742409164288,0.011796,84772.0,84768.0,0.29385456]
["bitfinex","BTCUSD",1742409164456,0.235914,84777.0,84771.0,0.011796]
["bitfinex","BTCUSD",1742409164656,0.235907,84779.0,84775.0,0.235918]
["bitfinex","BTCUSD",1742409164862,0.011796,84773.0,84769.0,0.00040348]
["bitfinex","BTCUSD",1742409165230,0.23593,84771.0,84769.0,0.30040348]
["bitfinex","BTCUSD",1742409165363,0.247722,84772.0,84769.0,0.30040348]
["bitfinex","BTCUSD",1742409165557,0.235917,84776.0,84769.0,0.00040348]
["bitfinex","BTCUSD",1742409165765,0.247704,84779.0,84771.0,0.011796]
["bitfinex","BTCUSD",1742409165983,0.247701,84780.0,84774.0,0.011796]
["bitfinex","BTCUSD",1742409166188,0.23591,84778.0,84774.0,0.247717]
["bitfinex","BTCUSD",1742409166559,0.247727,84771.0,84769.0,0.00040348]
["bitfinex","BTCUSD",1742409166939,0.011796,84774.0,84769.0,0.00040348]
["bitfinex","BTCUSD",1742409167140,0.011794,84785.0,84776.0,0.011795]
["bitfinex","BTCUSD",1742409167491,0.011794,84785.0,84779.0,0.011795]
["bitfinex","BTCUSD",1742409167695,0.235901,84781.0,84776.0,0.24771]
["bitfinex","BTCUSD",1742409167903,0.235895,84784.0,84778.0,0.247703]
["bitfinex","BTCUSD",1742409168080,0.247689,84784.0,84779.0,0.235907]
["bitfinex","BTCUSD",1742409168234,0.235896,84783.0,84781.0,0.235901]
["bitfinex","BTCUSD",1742409168469,0.011794,84782.0,84776.0,0.011795]
["bitfinex","BTCUSD",1742409168672,0.011795,84776.0,84767.0,0.011797]
["bitfinex","BTCUSD",1742409168872,0.247728,84770.0,84761.0,0.011797]
["bitfinex","BTCUSD",1742409169216,0.011796,84774.0,84769.0,0.24813448]
["bitfinex","BTCUSD",1742409169358,0.011796,84774.0,84770.0,0.235929]
["bitfinex","BTCUSD",1742409169560,0.235899,84782.0,84777.0,0.247707]
["bitfinex","BTCUSD",1742409169804,0.011794,84786.0,84778.0,0.011795]
["bitfinex","BTCUSD",1742409170036,0.25043285,84785.0,84781.0,0.011795]
["bitfinex","BTCUSD",1742409170241,0.01454085,84785.0,84780.0,0.011795]
["bitfinex","BTCUSD",1742409170501,0.0788,84808.0,84790.0,0.011793]
["bitfinex","BTCUSD",1742409170725,0.025,84821.0,84742.0,2.955125]
["bitfinex","BTCUSD",1742409170726,0.235843,84802.0,84798.0,0.011792]
["bitfinex","BTCUSD",1742409171038,0.01179,84811.0,84805.0,0.011791]
["bitfinex","BTCUSD",1742409171236,0.235848,84801.0,84797.0,0.235855]
["bitfinex","BTCUSD",1742409171440,0.235849,84800.0,84791.0,0.235873]
["bitfinex","BTCUSD",1742409171658,0.011793,84795.0,84784.0,0.011794]
["bitfinex","BTCUSD",1742409171865,0.011793,84795.0,84783.0,0.011794]
["bitfinex","BTCUSD",1742409171866,0.011794,84787.0,84782.0,0.3]
["bitfinex","BTCUSD",1742409172037,0.235888,84786.0,84784.0,0.00012102]
["bitfinex","BTCUSD",1742409172204,0.247684,84785.0,84784.0,0.00012102]
["bitfinex","BTCUSD",1742409172405,0.235888,84786.0,84784.0,0.00012102]
["bitfinex","BTCUSD",1742409172627,0.011792,84797.0,84790.0,0.011793]
["bitfinex","BTCUSD",1742409172828,0.011791,84808.0,84802.0,0.011792]
["bitfinex","BTCUSD",1742409173027,0.011791,84806.0,84799.0,0.247641]
["bitfinex","BTCUSD",1742409173234,0.235837,84805.0,84801.0,0.235846]
["bitfinex","BTCUSD",1742409173504,0.011791,84804.0,84799.0,0.011792]
["bitfinex","BTCUSD",1742409173711,0.235841,84803.0,84800.0,0.235847]
["bitfinex","BTCUSD",1742409174529,0.235843,84802.0,84799.0,0.247643]
["bitfinex","BTCUSD",1742409175083,0.235843,84802.0,84799.0,0.235851]
["bitfinex","BTCUSD",1742409175391,0.23589,84785.0,84760.0,0.3]
["bitfinex","BTCUSD",1742409175592,0.247684,84785.0,84769.0,0.1894]
["bitfinex","BTCUSD",1742409175793,0.235881,84789.0,84780.0,0.011795]
["bitfinex","BTCUSD",1742409176012,0.01454085,84790.0,84783.0,0.011794]
["bitfinex","BTCUSD",1742409176185,0.011792,84797.0,84788.0,0.011794]
["bitfinex","BTCUSD",1742409176400,0.235864,84795.0,84792.0,0.235871]
["bitfinex","BTCUSD",1742409176621,0.247645,84799.0,84796.0,0.235858]
["bitfinex","BTCUSD",1742409176904,0.011793,84794.0,84788.0,0.247674]
["bitfinex","BTCUSD",1742409177048,0.235874,84791.0,84788.0,0.23588]
["bitfinex","BTCUSD",1742409177250,0.247684,84785.0,84779.0,0.3]
["bitfinex","BTCUSD",1742409177451,0.23589,84785.0,84781.0,0.3]
["bitfinex","BTCUSD",1742409177875,0.247683,84786.0,84781.0,0.311795]
["bitfinex","BTCUSD",1742409178058,0.23589,84785.0,84781.0,0.3]
["bitfinex","BTCUSD",1742409178257,0.235859,84797.0,84791.0,0.235871]
["bitfinex","BTCUSD",1742409178453,0.011791,84810.0,84796.0,0.011793]
["bitfinex","BTCUSD",1742409178655,0.011789,84819.0,84811.0,0.01179]
["bitfinex","BTCUSD",1742409178908,0.01179,84816.0,84812.0,0.235815]
["bitfinex","BTCUSD",1742409179053,0.011788,84827.0,84816.0,0.01179]
["bitfinex","BTCUSD",1742409179259,0.235798,84819.0,84813.0,0.01179]
["bitfinex","BTCUSD",1742409179585,0.235798,84819.0,84796.0,0.18932]
["bitfinex","BTCUSD",1742409179586,0.235798,84819.0,84811.0,0.235815]
["bitfinex","BTCUSD",1742409179800,0.235799,84818.0,84814.0,0.235809]
["bitfinex","BTCUSD",1742409180212,0.011788,84827.0,84817.0,0.01179]
["bitfinex","BTCUSD",1742409180374,0.00012095,84827.0,84826.0,0.011788]
["bitfinex","BTCUSD",1742409180575,0.00012095,84827.0,84826.0,0.54874277]
["bitfinex","BTCUSD",1742409180775,0.00012095,84827.0,84826.0,0.55636356]
["bitfinex","BTCUSD",1742409181427,0.3536602,84868.0,84838.0,0.011787]
["bitfinex","BTCUSD",1742409181428,2.5e-07,84839.0,84838.0,0.011787]
["bitfinex","BTCUSD",1742409181582,2.5e-07,84839.0,84838.0,1.32690834]
["bitfinex","BTCUSD",1742409181776,0.2358312,84868.0,84847.0,0.547503]
["bitfinex","BTCUSD",1742409182049,0.0001692,84868.0,84847.0,0.547503]
["bitfinex","BTCUSD",1742409182249,0.2358302,84868.0,84847.0,0.547503]
["bitfinex","BTCUSD",1742409182396,0.0001692,84868.0,84847.0,0.596703]
["bitfinex","BTCUSD",1742409183039,1e-06,84859.0,84858.0,0.547471]
["bitfinex","BTCUSD",1742409183247,1e-06,84859.0,84858.0,0.736671]
["bitfinex","BTCUSD",1742409183475,9.3e-07,84859.0,84858.0,0.736671]
["bitfinex","BTCUSD",1742409183655,9.3e-07,84859.0,84858.0,0.761671]
["bitfinex","BTCUSD",1742409183902,9.3e-07,84859.0,84858.0,0.88124603]
["bitfinex","BTCUSD",1742409184316,0.00269015,84960.0,84861.0,0.025]
["bitfinex","BTCUSD",1742409184516,0.0005722,84884.0,84883.0,0.547398]
["bitfinex","BTCUSD",1742409184629,0.0005722,84884.0,84883.0,1.247038]
["bitfinex","BTCUSD",1742409185569,0.0005722,84884.0,84883.0,0.69964]
["bitfinex","BTCUSD",1742409185949,0.0005722,84884.0,84883.0,0.82226]
["bitfinex","BTCUSD",1742409186153,0.0005722,84884.0,84883.0,1.01134]
["bitfinex","BTCUSD",1742409186780,0.2479672,84884.0,84883.0,0.81048]
["bitfinex","BTCUSD",1742409186981,0.2479672,84884.0,84858.0,0.0475]
["bitfinex","BTCUSD",1742409186982,0.011783,84862.0,84858.0,0.0475]
["bitfinex","BTCUSD",1742409187153,0.0005722,84884.0,84854.0,0.011784]
["bitfinex","BTCUSD",1742409187154,0.00118215,84861.0,84854.0,0.011784]
["bitfinex","BTCUSD",1742409187363,0.235698,84855.0,84851.0,0.18904]
["bitfinex","BTCUSD",1742409187567,0.011783,84867.0,84858.0,0.011784]
["bitfinex","BTCUSD",1742409187748,0.011783,84863.0,84853.0,0.011785]
["bitfinex","BTCUSD",1742409187954,0.235676,84862.0,84854.0,0.011784]
["bitfinex","BTCUSD",1742409188150,0.011782,84875.0,84866.0,0.011783]
["bitfinex","BTCUSD",1742409188434,0.011781,84878.0,84872.0,0.235648]
["bitfinex","BTCUSD",1742409188566,0.011781,84878.0,84869.0,0.235657]
["bitfinex","BTCUSD",1742409188775,0.235614,84885.0,84851.0,0.18904]
["bitfinex","BTCUSD",1742409188776,0.011783,84866.0,84852.0,0.3]
["bitfinex","BTCUSD",1742409188982,0.011783,84862.0,84859.0,0.3]
["bitfinex","BTCUSD",1742409189202,0.011781,84876.0,84866.0,0.247446]
["bitfinex","BTCUSD",1742409189359,0.247458,84863.0,84859.0,0.3]
["bitfinex","BTCUSD",1742409189563,0.011783,84868.0,84863.0,0.235671]
["bitfinex","BTCUSD",1742409189960,0.011783,84868.0,84854.0,0.247481]
["bitfinex","BTCUSD",1742409189961,0.23566,84868.0,84861.0,0.011783]
["bitfinex","BTCUSD",1742409190169,0.247449,84866.0,84861.0,0.235677]
["bitfinex","BTCUSD",1742409190368,0.011784,84858.0,84851.0,0.011785]
["bitfinex","BTCUSD",1742409190585,0.011785,84850.0,84839.0,0.200747]
["bitfinex","BTCUSD",1742409190864,0.235699,84854.0,84850.0,0.011785]
["bitfinex","BTCUSD",1742409190997,0.23569,84858.0,84851.0,0.011785]
["bitfinex","BTCUSD",1742409191237,0.011782,84875.0,84869.0,0.011782]
["bitfinex","BTCUSD",1742409191440,0.235644,84874.0,84870.0,0.235653]
["bitfinex","BTCUSD",1742409191638,0.01454085,84878.0,84872.0,0.011782]
["bitfinex","BTCUSD",1742409191863,0.01454085,84879.0,84876.0,0.011781]
["bitfinex","BTCUSD",1742409192061,0.000403,84878.0,84876.0,0.247417]
["bitfinex","BTCUSD",1742409192294,0.000403,84878.0,84874.0,0.235642]
["bitfinex","BTCUSD",1742409192498,0.000403,84878.0,84877.0,0.247416]
["bitfinex","BTCUSD",1742409193620,0.000403,84878.0,84877.0,0.547416]
["bitfinex","BTCUSD",1742409193853,0.000403,84878.0,84877.0,0.3]
["bitfinex","BTCUSD",1742409194094,0.000403,84878.0,84877.0,0.311781]
["bitfinex","BTCUSD",1742409194686,0.000403,84878.0,84877.0,0.011781]
["bitfinex","BTCUSD",1742409194911,0.011782,84873.0,84868.0,0.3]
["bitfinex","BTCUSD",1742409195109,0.011781,84877.0,84870.0,0.235653]
["bitfinex","BTCUSD",1742409195287,0.011781,84877.0,84869.0,0.011782]
["bitfinex","BTCUSD",1742409195288,0.000403,84878.0,84874.0,0.011782]
["bitfinex","BTCUSD",1742409195483,0.000403,84878.0,84877.0,0.011781]
["bitfinex","BTCUSD",1742409195825,0.000403,84878.0,84876.0,0.235637]
["bitfinex","BTCUSD",1742409196055,0.000403,84878.0,84876.0,0.247418]
["bitfinex","BTCUSD",1742409196182,0.000403,84878.0,84875.0,0.247419]
["bitfinex","BTCUSD",1742409196390,0.000403,84878.0,84876.0,0.235637]
["bitfinex","BTCUSD",1742409196592,0.000403,84878.0,84873.0,0.011782]
["bitfinex","BTCUSD",1742409196593,0.247816,84878.0,84873.0,0.011782]
["bitfinex","BTCUSD",1742409196790,0.000403,84878.0,84877.0,0.011781]
["bitfinex","BTCUSD",1742409198405,0.011782,84869.0,84854.0,0.5102]
["bitfinex","BTCUSD",1742409198567,0.011785,84847.0,84838.0,0.18872]
["bitfinex","BTCUSD",1742409198839,0.011785,84849.0,84842.0,0.3]
["bitfinex","BTCUSD",1742409199016,0.011785,84849.0,84843.0,0.247514]
["bitfinex","BTCUSD",1742409199218,0.011785,84849.0,84839.0,0.011787]
["bitfinex","BTCUSD",1742409199219,0.0753,84874.0,84820.0,0.37084838]
["bitfinex","BTCUSD",1742409199441,0.235673,84863.0,84858.0,0.24747]
["bitfinex","BTCUSD",1742409199597,0.23568,84861.0,84857.0,0.011784]
["bitfinex","BTCUSD",1742409199795,0.235666,84866.0,84860.0,0.011784]
["bitfinex","BTCUSD",1742409200113,0.011783,84863.0,84858.0,0.011784]
["bitfinex","BTCUSD",1742409200352,0.23568,84861.0,84857.0,0.23569]
["bitfinex","BTCUSD",1742409200529,0.23568,84861.0,84841.0,0.3]
["bitfinex","BTCUSD",1742409200530,0.011785,84848.0,84841.0,0.011786]
["bitfinex","BTCUSD",1742409200830,0.011785,84853.0,84841.0,0.30012093]
["bitfinex","BTCUSD",1742409201035,0.011786,84845.0,84844.0,0.3]
["bitfinex","BTCUSD",1742409201244,0.247518,84842.0,84841.0,0.00012093]
["bitfinex","BTCUSD",1742409201414,0.26205885,84842.0,84841.0,0.00012093]
["bitfinex","BTCUSD",1742409203499,0.01454085,84842.0,84841.0,0.00012093]
["bitfinex","BTCUSD",1742409203709,0.02632685,84846.0,84841.0,0.00012093]
["bitfinex","BTCUSD",1742409203924,0.01454085,84843.0,84841.0,0.00012093]
["bitfinex","BTCUSD",1742409204120,0.011785,84850.0,84841.0,0.00012093]
["bitfinex","BTCUSD",1742409204389,0.23573,84843.0,84841.0,0.00012093]
["bitfinex","BTCUSD",1742409204558,0.011786,84842.0,84841.0,0.00012093]
["bitfinex","BTCUSD",1742409205130,0.008677,84842.0,84841.0,0.00012093]
["bitfinex","BTCUSD",1742409205737,0.247516,84843.0,84841.0,0.00012093]
["bitfinex","BTCUSD",1742409205908,0.011786,84842.0,84841.0,0.00012093]
["bitfinex","BTCUSD",1742409206337,0.01454085,84843.0,84841.0,0.00012093]
["bitfinex","BTCUSD",1742409206589,0.011782,84872.0,84863.0,0.011783]
["bitfinex","BTCUSD",1742409206795,0.011782,84872.0,84862.0,0.235676]
["bitfinex","BTCUSD",1742409206995,0.247442,84869.0,84857.0,0.011784]
["bitfinex","BTCUSD",1742409207196,0.0773,84888.0,84863.0,0.011783]
["bitfinex","BTCUSD",1742409207313,0.011781,84882.0,84872.0,0.011782]
["bitfinex","BTCUSD",1742409207508,0.235635,84877.0,84873.0,0.247428]
["bitfinex","BTCUSD",1742409207736,0.235648,84873.0,84866.0,0.011783]
["bitfinex","BTCUSD",1742409207935,0.011782,84875.0,84868.0,0.011783]
["bitfinex","BTCUSD",1742409208142,0.011781,84876.0,84872.0,0.235648]
["bitfinex","BTCUSD",1742409208337,0.011781,84876.0,84869.0,0.011782]
["bitfinex","BTCUSD",1742409208600,0.235647,84873.0,84870.0,0.235652]
["bitfinex","BTCUSD",1742409208911,0.247425,84874.0,84870.0,0.235654]
["bitfinex","BTCUSD",1742409209062,0.235643,84874.0,84870.0,0.235654]
["bitfinex","BTCUSD",1742409209424,0.247822,84876.0,84875.0,0.011782]
["bitfinex","BTCUSD",1742409209425,0.000403,84876.0,84875.0,0.011782]
["bitfinex","BTCUSD",1742409209632,0.000403,84876.0,84875.0,0.311782]
["bitfinex","BTCUSD",1742409210051,0.000403,84876.0,84870.0,0.011782]
["bitfinex","BTCUSD",1742409210052,0.235642,84875.0,84871.0,0.23565]
["bitfinex","BTCUSD",1742409210250,0.000403,84876.0,84871.0,0.011782]
["bitfinex","BTCUSD",1742409210454,0.000403,84876.0,84873.0,0.247424]
["bitfinex","BTCUSD",1742409210606,0.012184,84876.0,84867.0,0.3]
["bitfinex","BTCUSD",1742409210815,0.011783,84862.0,84856.0,0.23569]
["bitfinex","BTCUSD",1742409210978,0.247443,84868.0,84862.0,0.235675]
["bitfinex","BTCUSD",1742409211174,0.011782,84871.0,84859.0,0.011784]
["bitfinex","BTCUSD",1742409211175,0.235674,84863.0,84859.0,0.011784]
["bitfinex","BTCUSD",1742409211401,0.011783,84866.0,84857.0,0.011784]
["bitfinex","BTCUSD",1742409211598,0.011784,84859.0,84854.0,0.3]
["bitfinex","BTCUSD",1742409211807,0.011783,84864.0,84853.0,0.247483]
["bitfinex","BTCUSD",1742409212003,0.235651,84872.0,84860.0,0.011784]
["bitfinex","BTCUSD",1742409212202,0.235671,84864.0,84860.0,0.011784]
["bitfinex","BTCUSD",1742409212502,0.235671,84864.0,84859.0,0.247467]
["bitfinex","BTCUSD",1742409212702,0.011782,84869.0,84863.0,0.011783]
["bitfinex","BTCUSD",1742409212907,0.235643,84874.0,84865.0,0.011783]
["bitfinex","BTCUSD",1742409213270,0.235664,84867.0,84863.0,0.235672]
["bitfinex","BTCUSD",1742409213446,0.011784,84859.0,84858.0,0.3]
["bitfinex","BTCUSD",1742409213879,0.235685,84859.0,84855.0,0.235694]
["bitfinex","BTCUSD",1742409214081,0.235698,84855.0,84848.0,0.011785]
["bitfinex","BTCUSD",1742409214293,0.235702,84853.0,84850.0,0.3]
["bitfinex","BTCUSD",1742409214517,0.011784,84855.0,84843.0,0.1884]
["bitfinex","BTCUSD",1742409214518,0.011785,84847.0,84843.0,0.1884]
["bitfinex","BTCUSD",1742409214686,0.235702,84853.0,84848.0,0.2475]
["bitfinex","BTCUSD",1742409214868,0.235705,84852.0,84848.0,0.2475]
["bitfinex","BTCUSD",1742409215069,0.235708,84851.0,84848.0,0.235715]
["bitfinex","BTCUSD",1742409215612,0.235707,84851.0,84841.0,0.000338]
["bitfinex","BTCUSD",1742409215816,0.247518,84842.0,84841.0,0.00045893]
["bitfinex","BTCUSD",1742409216196,0.26205885,84842.0,84841.0,0.00045893]
["bitfinex","BTCUSD",1742409216684,0.56205885,84842.0,84841.0,9.3e-07]
["bitfinex","BTCUSD",1742409216880,0.57871471,84842.0,84841.0,9.3e-07]
["bitfinex","BTCUSD",1742409217088,0.57871471,84842.0,84805.0,0.10425456]
["bitfinex","BTCUSD",1742409217089,0.247597,84815.0,84805.0,0.10425456]
["bitfinex","BTCUSD",1742409217290,0.247597,84815.0,84814.0,0.00045915]
["bitfinex","BTCUSD",1742409217291,0.26213785,84815.0,84814.0,0.00045915]
["bitfinex","BTCUSD",1742409217910,0.26713785,84815.0,84814.0,0.00045915]
["bitfinex","BTCUSD",1742409218159,0.34683785,84815.0,84814.0,0.00045915]
["bitfinex","BTCUSD",1742409218531,0.38082842,84815.0,84814.0,1.5e-07]
["bitfinex","BTCUSD",1742409218809,0.34683785,84815.0,84814.0,1.5e-07]
["bitfinex","BTCUSD",1742409219011,0.6809888,84815.0,84814.0,1.5e-07]
["bitfinex","BTCUSD",1742409219216,0.247687,84784.0,84781.0,0.10425456]
["bitfinex","BTCUSD",1742409219415,0.247687,84784.0,84783.0,0.00045882]
["bitfinex","BTCUSD",1742409219416,0.26222785,84784.0,84783.0,0.00045882]
["bitfinex","BTCUSD",1742409219671,0.33036937,84784.0,84783.0,0.00045882]
["bitfinex","BTCUSD",1742409220251,0.26222785,84784.0,84783.0,0.00045882]
["bitfinex","BTCUSD",1742409220834,0.29621842,84784.0,84783.0,0.00045882]
["bitfinex","BTCUSD",1742409221038,0.26222785,84784.0,84783.0,0.00045882]
["bitfinex","BTCUSD",1742409221262,0.02633485,84784.0,84783.0,0.00045882]
["bitfinex","BTCUSD",1742409221523,0.247686,84785.0,84783.0,0.00045882]
["bitfinex","BTCUSD",1742409221708,0.02633485,84784.0,84783.0,0.00045882]
["bitfinex","BTCUSD",1742409223548,0.12922419,84784.0,84783.0,0.00045882]
["bitfinex","BTCUSD",1742409223750,0.016794,84782.0,84781.0,3.8e-07]
["bitfinex","BTCUSD",1742409223950,0.011796,84773.0,84772.0,0.0003382]
["bitfinex","BTCUSD",1742409224151,0.02633685,84773.0,84772.0,0.0003382]
["bitfinex","BTCUSD",1742409224357,0.26226085,84773.0,84772.0,0.0003382]
["bitfinex","BTCUSD",1742409225400,0.011795,84780.0,84772.0,0.0003382]
["bitfinex","BTCUSD",1742409225733,0.247718,84774.0,84772.0,0.0003382]
["bitfinex","BTCUSD",1742409225904,0.01454085,84776.0,84772.0,0.2480592]
["bitfinex","BTCUSD",1742409226109,0.02633585,84776.0,84772.0,0.0003382]
["bitfinex","BTCUSD",1742409226363,0.235923,84774.0,84772.0,0.0003382]
["bitfinex","BTCUSD",1742409226740,0.247719,84774.0,84772.0,0.0003382]
["bitfinex","BTCUSD",1742409227318,0.011795,84781.0,84775.0,0.011795]
["bitfinex","BTCUSD",1742409227526,0.011795,84778.0,84773.0,0.011796]
["bitfinex","BTCUSD",1742409227726,0.011795,84778.0,84773.0,0.247718]
["bitfinex","BTCUSD",1742409227931,0.235914,84777.0,84773.0,0.235924]
["bitfinex","BTCUSD",1742409228133,0.247705,84778.0,84773.0,0.247718]
["bitfinex","BTCUSD",1742409228333,0.24772,84773.0,84772.0,0.0003382]
["bitfinex","BTCUSD",1742409228960,0.26226085,84773.0,84772.0,0.0003382]
["bitfinex","BTCUSD",1742409232229,0.26226085,84773.0,84756.0,0.0003378]
["bitfinex","BTCUSD",1742409232230,0.247766,84757.0,84756.0,0.0003378]
["bitfinex","BTCUSD",1742409232428,0.26230685,84757.0,84756.0,0.0003378]
["bitfinex","BTCUSD",1742409232630,0.26230685,84757.0,84756.0,8e-07]
["bitfinex","BTCUSD",1742409232853,0.36218533,84757.0,84756.0,8e-07]
["bitfinex","BTCUSD",1742409233060,0.28647466,84757.0,84756.0,8e-07]
["bitfinex","BTCUSD",1742409233669,0.28647466,84757.0,84756.0,0.00040428]
["bitfinex","BTCUSD",1742409234377,0.28647466,84757.0,84750.0,0.15861428]
["bitfinex","BTCUSD",1742409234378,0.011799,84751.0,84750.0,0.15861428]
["bitfinex","BTCUSD",1742409234550,0.6541579,84751.0,84750.0,2.8e-07]
["bitfinex","BTCUSD",1742409234773,0.26735685,84740.0,84739.0,4.8e-07]
["bitfinex","BTCUSD",1742409235091,0.26735685,84740.0,84739.0,0.00012162]
["bitfinex","BTCUSD",1742409235092,0.26235685,84740.0,84739.0,0.00012162]
["bitfinex","BTCUSD",1742409239124,0.56235685,84740.0,84739.0,6.2e-07]
["bitfinex","BTCUSD",1742409239329,0.26238585,84730.0,84729.0,2e-08]
["bitfinex","BTCUSD",1742409239528,0.56238585,84730.0,84729.0,2e-08]
["bitfinex","BTCUSD",1742409239938,0.56738585,84730.0,84729.0,2e-08]
["bitfinex","BTCUSD",1742409240128,0.75349253,84730.0,84729.0,2e-08]
["bitfinex","BTCUSD",1742409240346,0.77849253,84730.0,84729.0,2e-08]
["bitfinex","BTCUSD",1742409240587,0.56740985,84722.0,84721.0,2e-08]
["bitfinex","BTCUSD",1742409240702,0.75548985,84722.0,84721.0,2e-08]
["bitfinex","BTCUSD",1742409240901,0.78948042,84722.0,84721.0,2e-08]
["bitfinex","BTCUSD",1742409241109,0.005,84715.0,84714.0,2e-08]
["bitfinex","BTCUSD",1742409241310,0.005,84715.0,84711.0,2e-08]
["bitfinex","BTCUSD",1742409241311,0.58063485,84712.0,84711.0,2e-08]
["bitfinex","BTCUSD",1742409241596,0.66058037,84712.0,84700.0,0.000338]
["bitfinex","BTCUSD",1742409241748,0.56747685,84699.0,84698.0,4e-07]
["bitfinex","BTCUSD",1742409241950,0.75551685,84699.0,84698.0,4e-07]
["bitfinex","BTCUSD",1742409242114,0.75551685,84699.0,84691.0,0.001]
["bitfinex","BTCUSD",1742409242115,0.552956,84692.0,84691.0,4e-07]
["bitfinex","BTCUSD",1742409242317,0.56749685,84692.0,84691.0,4e-07]
["bitfinex","BTCUSD",1742409242542,0.552968,84688.0,84687.0,4e-07]
["bitfinex","BTCUSD",1742409242741,0.248015,84672.0,84656.0,0.0126906]
["bitfinex","BTCUSD",1742409242946,0.26255585,84672.0,84671.0,0.00045934]
["bitfinex","BTCUSD",1742409243122,0.29654642,84672.0,84671.0,0.00045934]
["bitfinex","BTCUSD",1742409243703,0.56255585,84672.0,84671.0,0.00045934]
["bitfinex","BTCUSD",1742409243913,0.59258485,84662.0,84656.0,0.0126906]
["bitfinex","BTCUSD",1742409244150,0.578059,84657.0,84656.0,0.0126906]
["bitfinex","BTCUSD",1742409244319,0.56259985,84657.0,84656.0,0.0126906]
["bitfinex","BTCUSD",1742409244528,0.56259985,84657.0,84656.0,0.01309448]
["bitfinex","BTCUSD",1742409244724,0.01454085,84657.0,84656.0,0.01309448]
["bitfinex","BTCUSD",1742409245104,0.02635285,84657.0,84656.0,0.01309448]
["bitfinex","BTCUSD",1742409245337,0.32635285,84657.0,84656.0,0.01309448]
["bitfinex","BTCUSD",1742409247757,0.18808,84658.0,84656.0,0.01309448]
["bitfinex","BTCUSD",1742409248151,0.424326,84658.0,84656.0,0.01309448]
["bitfinex","BTCUSD",1742409248358,0.32635285,84657.0,84656.0,0.01309448]
["bitfinex","BTCUSD",1742409248764,0.44592788,84657.0,84656.0,0.01309448]
["bitfinex","BTCUSD",1742409248998,0.32635285,84657.0,84656.0,0.01309448]
["bitfinex","BTCUSD",1742409249204,0.35135285,84657.0,84656.0,0.01309448]
["bitfinex","BTCUSD",1742409249369,0.35635285,84657.0,84656.0,0.01309448]
["bitfinex","BTCUSD",1742409250338,0.341812,84655.0,84654.0,8.8e-07]
["bitfinex","BTCUSD",1742409250586,0.43435285,84655.0,84654.0,8.8e-07]
["bitfinex","BTCUSD",1742409250828,0.94563285,84655.0,84654.0,8.8e-07]
["bitfinex","BTCUSD",1742409250960,0.96290941,84655.0,84654.0,8.8e-07]
["bitfinex","BTCUSD",1742409251161,0.94563285,84655.0,84654.0,8.8e-07]
["bitfinex","BTCUSD",1742409251367,0.86263285,84655.0,84654.0,8.8e-07]
["bitfinex","BTCUSD",1742409251643,1.011132,84655.0,84654.0,8.8e-07]
["bitfinex","BTCUSD",1742409252002,0.823092,84655.0,84654.0,8.8e-07]
["bitfinex","BTCUSD",1742409252197,1.02563285,84655.0,84654.0,8.8e-07]
["bitfinex","BTCUSD",1742409252601,0.823092,84655.0,84654.0,8.8e-07]
["bitfinex","BTCUSD",1742409252982,0.523092,84655.0,84654.0,8.8e-07]
["bitfinex","BTCUSD",1742409253232,0.823092,84655.0,84654.0,8.8e-07]
["bitfinex","BTCUSD",1742409253442,0.83763285,84655.0,84654.0,8.8e-07]
["bitfinex","BTCUSD",1742409253682,0.56261785,84651.0,84650.0,0.69923908]
["bitfinex","BTCUSD",1742409254550,0.51128,84655.0,84650.0,0.69923908]
["bitfinex","BTCUSD",1742409254750,0.236228,84664.0,84650.0,0.69923908]
["bitfinex","BTCUSD",1742409254930,0.01199431,84677.0,84650.0,0.69923908]
["bitfinex","BTCUSD",1742409254931,0.011811,84660.0,84650.0,0.69923908]
["bitfinex","BTCUSD",1742409255132,0.236223,84666.0,84662.0,0.236232]
["bitfinex","BTCUSD",1742409255329,0.011811,84666.0,84657.0,0.011812]
["bitfinex","BTCUSD",1742409255530,0.011812,84657.0,84627.0,0.49615426]
["bitfinex","BTCUSD",1742409255735,0.01454085,84652.0,84648.0,0.236266]
["bitfinex","BTCUSD",1742409255940,0.0120431,84677.0,84660.0,0.011811]
["bitfinex","BTCUSD",1742409256137,0.248013,84673.0,84667.0,0.01181]
["bitfinex","BTCUSD",1742409256457,0.00040238,84677.0,84642.0,0.3]
["bitfinex","BTCUSD",1742409256703,0.01454085,84651.0,84646.0,0.236277]
["bitfinex","BTCUSD",1742409256848,0.01454085,84651.0,84644.0,0.0003382]
["bitfinex","BTCUSD",1742409257050,0.02635385,84651.0,84644.0,0.0003382]
["bitfinex","BTCUSD",1742409257251,0.02635385,84651.0,84645.0,0.23628]
["bitfinex","BTCUSD",1742409257654,0.01181,84669.0,84654.0,0.011812]
["bitfinex","BTCUSD",1742409257874,0.01454085,84662.0,84660.0,0.236239]
["bitfinex","BTCUSD",1742409258213,0.236231,84663.0,84659.0,0.236241]
["bitfinex","BTCUSD",1742409258413,0.00040238,84669.0,84657.0,0.011812]
["bitfinex","BTCUSD",1742409258599,0.00040238,84669.0,84664.0,0.011811]
["bitfinex","BTCUSD",1742409258877,0.011811,84660.0,84642.0,0.3]
["bitfinex","BTCUSD",1742409259074,0.011813,84651.0,84637.0,0.236301]
["bitfinex","BTCUSD",1742409259273,0.01454085,84651.0,84649.0,0.236269]
["bitfinex","BTCUSD",1742409259421,0.25080485,84651.0,84645.0,0.236278]
["bitfinex","BTCUSD",1742409259625,0.011811,84660.0,84639.0,0.087314]
["bitfinex","BTCUSD",1742409259626,0.011812,84659.0,84654.0,0.011812]
["bitfinex","BTCUSD",1742409259863,0.236262,84652.0,84647.0,0.236273]
["bitfinex","BTCUSD",1742409260067,0.011812,84656.0,84645.0,0.011814]
["bitfinex","BTCUSD",1742409260068,0.01454085,84654.0,84649.0,0.011813]
["bitfinex","BTCUSD",1742409260271,0.01181,84667.0,84662.0,0.236232]
["bitfinex","BTCUSD",1742409260402,0.236222,84666.0,84661.0,0.236236]
["bitfinex","BTCUSD",1742409260603,0.01454085,84666.0,84660.0,0.011811]
["bitfinex","BTCUSD",1742409260871,0.248002,84677.0,84668.0,0.248026]
["bitfinex","BTCUSD",1742409261065,0.5114,84680.0,84668.0,0.248026]
["bitfinex","BTCUSD",1742409261066,0.5114,84680.0,84668.0,0.293326]
["bitfinex","BTCUSD",1742409261280,0.011808,84685.0,84668.0,0.370926]
["bitfinex","BTCUSD",1742409261426,0.011807,84689.0,84668.0,0.370926]
["bitfinex","BTCUSD",1742409261641,0.011808,84687.0,84668.0,0.370926]
["bitfinex","BTCUSD",1742409261899,0.02390859,84709.0,84668.0,0.370926]
["bitfinex","BTCUSD",1742409262105,0.011806,84696.0,84668.0,0.670926]
["bitfinex","BTCUSD",1742409262309,0.011807,84692.0,84668.0,0.670926]
["bitfinex","BTCUSD",1742409262669,0.236129,84700.0,84695.0,0.236139]
["bitfinex","BTCUSD",1742409262881,0.23613,84699.0,84695.0,0.236141]
["bitfinex","BTCUSD",1742409263033,0.01192667,84701.0,84695.0,0.247947]
["bitfinex","BTCUSD",1742409263231,0.00012067,84701.0,84699.0,0.011806]
["bitfinex","BTCUSD",1742409263470,0.00012067,84701.0,84696.0,0.011806]
["bitfinex","BTCUSD",1742409263471,0.236127,84700.0,84696.0,0.011806]
["bitfinex","BTCUSD",1742409263684,0.247933,84700.0,84695.0,0.23614]
["bitfinex","BTCUSD",1742409263897,0.00012067,84701.0,84699.0,0.011806]
["bitfinex","BTCUSD",1742409264069,0.00012067,84701.0,84694.0,0.011807]
["bitfinex","BTCUSD",1742409264070,0.23624567,84701.0,84694.0,0.247949]
["bitfinex","BTCUSD",1742409264292,0.011809,84678.0,84670.0,0.24802]
["bitfinex","BTCUSD",1742409264494,0.01454085,84683.0,84677.0,0.011809]
["bitfinex","BTCUSD",1742409264694,0.236159,84689.0,84684.0,0.236169]
["bitfinex","BTCUSD",1742409265045,0.236164,84687.0,84682.0,0.247983]
["bitfinex","BTCUSD",1742409265238,0.236169,84685.0,84667.0,0.01181]
["bitfinex","BTCUSD",1742409265382,0.248023,84669.0,84668.0,0.0453]
["bitfinex","BTCUSD",1742409265597,0.011811,84665.0,84659.0,0.011812]
["bitfinex","BTCUSD",1742409265798,0.236253,84655.0,84653.0,0.0454]
["bitfinex","BTCUSD",1742409266000,0.01454085,84675.0,84666.0,0.23622]
["bitfinex","BTCUSD",1742409266227,0.01454085,84691.0,84681.0,0.011809]
["bitfinex","BTCUSD",1742409266458,0.01454085,84685.0,84681.0,0.011809]
["bitfinex","BTCUSD",1742409266619,0.01454085,84685.0,84683.0,0.236174]
["bitfinex","BTCUSD",1742409266851,0.01454085,84686.0,84683.0,0.236174]
["bitfinex","BTCUSD",1742409267033,0.01454085,84689.0,84686.0,0.236166]
["bitfinex","BTCUSD",1742409267240,0.01454085,84689.0,84685.0,0.247975]
["bitfinex","BTCUSD",1742409267441,0.01192764,84691.0,84685.0,0.011808]
["bitfinex","BTCUSD",1742409267649,0.247962,84690.0,84683.0,0.0491]
["bitfinex","BTCUSD",1742409267996,0.00012064,84691.0,84690.0,0.011807]
["bitfinex","BTCUSD",1742409268491,0.00012064,84691.0,84689.0,0.236156]
["bitfinex","BTCUSD",1742409268709,0.00012064,84691.0,84690.0,0.011807]
["bitfinex","BTCUSD",1742409268906,0.011808,84688.0,84683.0,0.060908]
["bitfinex","BTCUSD",1742409269046,0.02634885,84684.0,84683.0,0.0491]
["bitfinex","BTCUSD",1742409269253,0.01454085,84679.0,84670.0,0.0491]
["bitfinex","BTCUSD",1742409269452,0.011809,84680.0,84670.0,0.0491]
["bitfinex","BTCUSD",1742409269453,0.236206,84672.0,84670.0,0.0491]
["bitfinex","BTCUSD",1742409269702,0.236203,84673.0,84670.0,0.0491]
["bitfinex","BTCUSD",1742409269919,0.01454085,84676.0,84670.0,0.0491]
["bitfinex","BTCUSD",1742409270144,0.236195,84676.0,84670.0,0.06091]
["bitfinex","BTCUSD",1742409270300,0.248018,84671.0,84670.0,0.0491]
["bitfinex","BTCUSD",1742409270522,0.236166,84687.0,84679.0,0.011809]
["bitfinex","BTCUSD",1742409270700,0.01454085,84687.0,84684.0,0.23617]
["bitfinex","BTCUSD",1742409270897,0.011808,84686.0,84679.0,0.011809]
["bitfinex","BTCUSD",1742409271120,0.247986,84682.0,84676.0,0.011809]
["bitfinex","BTCUSD",1742409271323,0.236181,84681.0,84677.0,0.236191]
["bitfinex","BTCUSD",1742409271501,0.236192,84677.0,84673.0,0.24801]
["bitfinex","BTCUSD",1742409271738,0.236205,84672.0,84670.0,0.0491]
["bitfinex","BTCUSD",1742409272118,0.011808,84682.0,84670.0,0.285309]
["bitfinex","BTCUSD",1742409272317,0.236197,84675.0,84670.0,0.0491]
["bitfinex","BTCUSD",1742409272726,0.2362,84674.0,84670.0,0.297118]
["bitfinex","BTCUSD",1742409272910,0.2362,84674.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742409272911,0.01181,84669.0,84658.0,0.086912]
["bitfinex","BTCUSD",1742409273109,0.01454085,84670.0,84664.0,0.011811]
["bitfinex","BTCUSD",1742409273381,0.236214,84669.0,84666.0,0.236222]
["bitfinex","BTCUSD",1742409273504,0.01454085,84670.0,84664.0,0.011811]
["bitfinex","BTCUSD",1742409273884,0.01181,84667.0,84660.0,0.011811]
["bitfinex","BTCUSD",1742409274085,0.01181,84667.0,84659.0,0.236241]
["bitfinex","BTCUSD",1742409274086,0.011811,84664.0,84659.0,0.236241]
["bitfinex","BTCUSD",1742409274313,0.011811,84666.0,84660.0,0.011811]
["bitfinex","BTCUSD",1742409274498,0.236228,84664.0,84660.0,0.236238]
["bitfinex","BTCUSD",1742409274708,0.011811,84666.0,84660.0,0.248049]
["bitfinex","BTCUSD",1742409274883,0.236234,84662.0,84659.0,0.236241]
["bitfinex","BTCUSD",1742409275095,0.011811,84666.0,84661.0,0.236236]
["bitfinex","BTCUSD",1742409275297,0.01181,84667.0,84661.0,0.236236]
["bitfinex","BTCUSD",1742409275631,0.00053624,86008.0,84671.0,0.01181]
["bitfinex","BTCUSD",1742409275632,0.2363495,84681.0,84671.0,0.01181]
["bitfinex","BTCUSD",1742409275846,0.00029012,84681.0,84680.0,0.247992]
["bitfinex","BTCUSD",1742409276254,0.00029012,84681.0,84680.0,0.547992]
["bitfinex","BTCUSD",1742409276465,0.00029012,84681.0,84680.0,0.595592]
["bitfinex","BTCUSD",1742409278019,1.2e-07,84681.0,84680.0,0.595592]
["bitfinex","BTCUSD",1742409279043,0.236086,84715.0,84711.0,0.247898]
["bitfinex","BTCUSD",1742409279306,0.0001694,84730.0,84725.0,0.236056]
["bitfinex","BTCUSD",1742409279530,0.236066,84722.0,84711.0,0.0477]
["bitfinex","BTCUSD",1742409279732,0.011804,84717.0,84711.0,0.283794]
["bitfinex","BTCUSD",1742409279935,0.236081,84717.0,84712.0,0.236092]
["bitfinex","BTCUSD",1742409280137,0.236081,84717.0,84714.0,0.236088]
["bitfinex","BTCUSD",1742409280345,0.011804,84716.0,84711.0,0.0477]
["bitfinex","BTCUSD",1742409280555,0.011806,84699.0,84695.0,0.048]
["bitfinex","BTCUSD",1742409280752,0.247922,84704.0,84699.0,0.236129]
["bitfinex","BTCUSD",1742409281013,0.011805,84709.0,84700.0,0.011806]
["bitfinex","BTCUSD",1742409281222,0.236116,84705.0,84701.0,0.011806]
["bitfinex","BTCUSD",1742409281334,0.3001694,84730.0,84713.0,0.236091]
["bitfinex","BTCUSD",1742409281534,0.011805,84708.0,84700.0,0.236126]
["bitfinex","BTCUSD",1742409281779,0.236096,84711.0,84706.0,0.011805]
["bitfinex","BTCUSD",1742409282032,0.011805,84706.0,84701.0,0.011806]
["bitfinex","BTCUSD",1742409282197,0.011805,84706.0,84702.0,0.236119]
["bitfinex","BTCUSD",1742409282399,0.236114,84705.0,84702.0,0.236119]
["bitfinex","BTCUSD",1742409282598,0.011805,84705.0,84693.0,0.011807]
["bitfinex","BTCUSD",1742409282805,0.236119,84703.0,84693.0,0.011807]
["bitfinex","BTCUSD",1742409283004,0.01454085,84706.0,84698.0,0.011806]
["bitfinex","BTCUSD",1742409283227,0.236089,84714.0,84711.0,0.236095]
["bitfinex","BTCUSD",1742409283423,0.011804,84715.0,84709.0,0.011805]
["bitfinex","BTCUSD",1742409283626,0.247889,84715.0,84709.0,0.011805]
["bitfinex","BTCUSD",1742409283832,0.236072,84720.0,84714.0,0.011804]
["bitfinex","BTCUSD",1742409284078,0.236074,84719.0,84716.0,0.236081]
["bitfinex","BTCUSD",1742409284305,0.236077,84718.0,84715.0,0.236085]
["bitfinex","BTCUSD",1742409284513,0.236071,84720.0,84715.0,0.011804]
["bitfinex","BTCUSD",1742409284734,0.247874,84720.0,84715.0,0.011804]
["bitfinex","BTCUSD",1742409285010,0.00012109,84721.0,84719.0,0.236073]
["bitfinex","BTCUSD",1742409285235,0.00012109,84721.0,84720.0,0.247874]
["bitfinex","BTCUSD",1742409285856,0.00012109,84721.0,84720.0,0.295474]
["bitfinex","BTCUSD",1742409287532,0.00029049,84721.0,84720.0,0.295474]
["bitfinex","BTCUSD",1742409288198,0.00029049,84721.0,84720.0,0.595474]
["bitfinex","BTCUSD",1742409292431,0.00029049,84721.0,84720.0,0.295474]
["bitfinex","BTCUSD",1742409292681,0.00029049,84721.0,84712.0,0.011804]
["bitfinex","BTCUSD",1742409292948,0.00029049,84721.0,84711.0,0.011804]
["bitfinex","BTCUSD",1742409292949,0.011804,84717.0,84711.0,0.011804]
["bitfinex","BTCUSD",1742409293145,0.23635949,84721.0,84716.0,0.011804]
["bitfinex","BTCUSD",1742409293355,0.236073,84720.0,84715.0,0.236084]
["bitfinex","BTCUSD",1742409293554,0.00029049,84721.0,84717.0,0.23608]
["bitfinex","BTCUSD",1742409293777,0.23635949,84721.0,84718.0,0.236076]
["bitfinex","BTCUSD",1742409293984,0.236072,84720.0,84716.0,0.247884]
["bitfinex","BTCUSD",1742409294383,0.011806,84701.0,84696.0,0.011806]
["bitfinex","BTCUSD",1742409294605,0.236114,84705.0,84701.0,0.236122]
["bitfinex","BTCUSD",1742409294804,0.011804,84711.0,84703.0,0.011805]
["bitfinex","BTCUSD",1742409294984,0.236102,84710.0,84703.0,0.011805]
["bitfinex","BTCUSD",1742409295193,0.236099,84711.0,84707.0,0.011805]
["bitfinex","BTCUSD",1742409295594,0.236099,84711.0,84708.0,0.236104]
["bitfinex","BTCUSD",1742409295797,0.01454085,84713.0,84708.0,0.247908]
["bitfinex","BTCUSD",1742409295977,0.236096,84712.0,84708.0,0.236103]
["bitfinex","BTCUSD",1742409296182,0.236096,84712.0,84703.0,0.011805]
["bitfinex","BTCUSD",1742409296183,0.37214818,84750.0,84712.0,0.011804]
["bitfinex","BTCUSD",1742409296362,0.011803,84723.0,84718.0,0.236077]
["bitfinex","BTCUSD",1742409296566,0.01454085,84717.0,84711.0,0.236094]
["bitfinex","BTCUSD",1742409296787,0.01454085,84717.0,84707.0,0.311805]
["bitfinex","BTCUSD",1742409296788,0.01454085,84717.0,84707.0,0.3]
["bitfinex","BTCUSD",1742409297005,0.236081,84717.0,84709.0,0.011805]
["bitfinex","BTCUSD",1742409297233,0.25060885,84722.0,84719.0,0.236074]
["bitfinex","BTCUSD",1742409297435,0.01454085,84720.0,84714.0,0.236087]
["bitfinex","BTCUSD",1742409297682,0.01454085,84718.0,84715.0,0.236083]
["bitfinex","BTCUSD",1742409297882,0.01454085,84718.0,84716.0,0.236082]
["bitfinex","BTCUSD",1742409298292,0.01454085,84720.0,84718.0,0.011803]
["bitfinex","BTCUSD",1742409298493,0.25061285,84720.0,84716.0,0.23608]
["bitfinex","BTCUSD",1742409298935,0.01454085,84719.0,84716.0,0.23608]
["bitfinex","BTCUSD",1742409299075,0.00029049,84721.0,84720.0,0.247874]
["bitfinex","BTCUSD",1742409302115,0.00029045,84751.0,84750.0,0.247787]
["bitfinex","BTCUSD",1742409302514,0.00029045,84751.0,84750.0,0.547787]
["bitfinex","BTCUSD",1742409304398,0.00029045,84751.0,84750.0,0.676787]
["bitfinex","BTCUSD",1742409305548,0.00029045,84751.0,84750.0,0.596187]
["bitfinex","BTCUSD",1742409307023,0.00029045,84751.0,84750.0,0.3484]
["bitfinex","BTCUSD",1742409307210,0.00029045,84751.0,84745.0,0.236001]
["bitfinex","BTCUSD",1742409307211,0.235992,84749.0,84745.0,0.236001]
["bitfinex","BTCUSD",1742409307450,0.00029045,84751.0,84735.0,0.0452]
["bitfinex","BTCUSD",1742409307603,0.011801,84738.0,84726.0,0.011802]
["bitfinex","BTCUSD",1742409307802,0.0118,84742.0,84721.0,0.19564626]
["bitfinex","BTCUSD",1742409308004,0.236031,84735.0,84731.0,0.23604]
["bitfinex","BTCUSD",1742409308229,0.247829,84736.0,84731.0,0.23604]
["bitfinex","BTCUSD",1742409308496,0.236033,84734.0,84730.0,0.247845]
["bitfinex","BTCUSD",1742409308689,0.011801,84735.0,84730.0,0.011802]
["bitfinex","BTCUSD",1742409308967,0.011802,84731.0,84726.0,0.011802]
["bitfinex","BTCUSD",1742409309141,0.011802,84731.0,84714.0,0.1866]
["bitfinex","BTCUSD",1742409309142,0.011803,84722.0,84716.0,0.011804]
["bitfinex","BTCUSD",1742409309345,0.236071,84722.0,84718.0,0.236076]
["bitfinex","BTCUSD",1742409309550,0.01454085,84731.0,84726.0,0.011802]
["bitfinex","BTCUSD",1742409309747,0.236045,84730.0,84723.0,0.236062]
["bitfinex","BTCUSD",1742409310072,0.236059,84725.0,84721.0,0.236067]
["bitfinex","BTCUSD",1742409310216,0.236059,84725.0,84715.0,0.011804]
["bitfinex","BTCUSD",1742409310217,0.011803,84722.0,84715.0,0.011804]
["bitfinex","BTCUSD",1742409310412,0.247865,84724.0,84720.0,0.23607]
["bitfinex","BTCUSD",1742409310688,0.24790033,84725.0,84722.0,0.236065]
["bitfinex","BTCUSD",1742409310848,4.033e-05,84725.0,84723.0,0.247866]
["bitfinex","BTCUSD",1742409311047,4.033e-05,84725.0,84722.0,0.236064]
["bitfinex","BTCUSD",1742409311257,4.033e-05,84725.0,84723.0,0.236061]
["bitfinex","BTCUSD",1742409311455,4.033e-05,84725.0,84724.0,0.011803]
["bitfinex","BTCUSD",1742409311656,4.033e-05,84725.0,84724.0,0.31298322]
["bitfinex","BTCUSD",1742409311858,4.033e-05,84725.0,84724.0,0.311803]
["bitfinex","BTCUSD",1742409312039,4.033e-05,84725.0,84724.0,0.46307356]
["bitfinex","BTCUSD",1742409312653,4.033e-05,84725.0,84724.0,0.439803]
["bitfinex","BTCUSD",1742409314093,4.033e-05,84725.0,84724.0,0.43906709]
["bitfinex","BTCUSD",1742409314307,4.033e-05,84725.0,84724.0,0.67512709]
["bitfinex","BTCUSD",1742409316420,4.033e-05,84725.0,84724.0,0.59382709]
["bitfinex","BTCUSD",1742409316616,4.033e-05,84725.0,84724.0,0.78026709]
["bitfinex","BTCUSD",1742409316824,4.033e-05,84725.0,84720.0,0.0003386]
["bitfinex","BTCUSD",1742409317022,4.033e-05,84725.0,84723.0,0.011803]
["bitfinex","BTCUSD",1742409317225,0.236063,84723.0,84720.0,0.0003386]
["bitfinex","BTCUSD",1742409317582,4.033e-05,84725.0,84720.0,0.0121416]
["bitfinex","BTCUSD",1742409317825,4.033e-05,84725.0,84723.0,0.236061]
["bitfinex","BTCUSD",1742409318066,4.033e-05,84725.0,84724.0,0.247863]
["bitfinex","BTCUSD",1742409319335,4.033e-05,84725.0,84720.0,0.0121416]
["bitfinex","BTCUSD",1742409319572,4.033e-05,84725.0,84723.0,0.236063]
["bitfinex","BTCUSD",1742409319767,4.033e-05,84725.0,84723.0,0.011803]
["bitfinex","BTCUSD",1742409320015,4.033e-05,84725.0,84722.0,0.011803]
["bitfinex","BTCUSD",1742409320263,4.033e-05,84725.0,84724.0,0.23606]
["bitfinex","BTCUSD",1742409320506,0.236067,84722.0,84720.0,0.0003386]
["bitfinex","BTCUSD",1742409320729,4.033e-05,84725.0,84724.0,0.247863]
["bitfinex","BTCUSD",1742409321468,4.033e-05,84725.0,84724.0,0.627963]
["bitfinex","BTCUSD",1742409321644,4.033e-05,84725.0,84724.0,0.63693947]
["bitfinex","BTCUSD",1742409322298,4.033e-05,84725.0,84724.0,0.68393947]
["bitfinex","BTCUSD",1742409323252,4.033e-05,84725.0,84724.0,0.70807067]
["bitfinex","BTCUSD",1742409324276,4.033e-05,84725.0,84724.0,0.5952016]
["bitfinex","BTCUSD",1742409324479,4.033e-05,84725.0,84724.0,0.3003386]
["bitfinex","BTCUSD",1742409324480,0.00020963,84725.0,84724.0,0.3003386]
["bitfinex","BTCUSD",1742409324700,0.00020963,84725.0,84724.0,0.5482016]
["bitfinex","BTCUSD",1742409324907,0.00020963,84725.0,84724.0,0.2482016]
["bitfinex","BTCUSD",1742409325140,0.00020963,84725.0,84724.0,0.5482016]
["bitfinex","BTCUSD",1742409326359,0.00020963,84725.0,84724.0,0.0003386]
["bitfinex","BTCUSD",1742409326564,0.00020963,84725.0,84724.0,0.2482016]
["bitfinex","BTCUSD",1742409326978,0.00020963,84725.0,84724.0,0.5482016]
["bitfinex","BTCUSD",1742409327459,9.3e-07,84735.0,84725.0,0.3]
["bitfinex","BTCUSD",1742409327669,6.6e-07,84751.0,84750.0,0.547787]
["bitfinex","BTCUSD",1742409327874,6.6e-07,84751.0,84750.0,0.733987]
["bitfinex","BTCUSD",1742409328088,4.099e-05,84751.0,84750.0,0.733987]
["bitfinex","BTCUSD",1742409328755,4.099e-05,84751.0,84750.0,0.813387]
["bitfinex","BTCUSD",1742409329641,4.099e-05,84751.0,84750.0,0.4862]
["bitfinex","BTCUSD",1742409329926,4.099e-05,84751.0,84750.0,0.311799]
["bitfinex","BTCUSD",1742409330158,4.099e-05,84751.0,84750.0,0.547787]
["bitfinex","BTCUSD",1742409334060,4.099e-05,84751.0,84748.0,0.235993]
["bitfinex","BTCUSD",1742409334287,4.099e-05,84751.0,84740.0,0.0118]
["bitfinex","BTCUSD",1742409334288,0.247807,84743.0,84742.0,0.18604]
["bitfinex","BTCUSD",1742409334488,0.235991,84749.0,84743.0,0.247807]
["bitfinex","BTCUSD",1742409334716,0.01584158,84751.0,84744.0,0.247803]
["bitfinex","BTCUSD",1742409334931,0.25182758,84751.0,84745.0,0.236]
["bitfinex","BTCUSD",1742409335161,0.235992,84749.0,84745.0,0.236]
["bitfinex","BTCUSD",1742409335365,0.00404258,84751.0,84748.0,0.235991]
["bitfinex","BTCUSD",1742409335564,0.00404258,84751.0,84749.0,0.23599]
["bitfinex","BTCUSD",1742409335715,0.00404258,84751.0,84747.0,0.011799]
["bitfinex","BTCUSD",1742409335716,0.011798,84753.0,84747.0,0.247794]
["bitfinex","BTCUSD",1742409336128,0.011799,84750.0,84739.0,0.247816]
["bitfinex","BTCUSD",1742409336450,0.011801,84733.0,84727.0,0.011802]
["bitfinex","BTCUSD",1742409336651,0.011801,84737.0,84733.0,0.236034]
["bitfinex","BTCUSD",1742409337084,0.011798,84757.0,84747.0,0.247794]
["bitfinex","BTCUSD",1742409337288,0.0001692,84751.0,84750.0,0.011799]
["bitfinex","BTCUSD",1742409337495,0.0001692,84751.0,84746.0,0.247797]
["bitfinex","BTCUSD",1742409337701,0.0001692,84751.0,84749.0,0.235989]
["bitfinex","BTCUSD",1742409337904,0.0001692,84751.0,84743.0,0.0118]
["bitfinex","BTCUSD",1742409337905,0.01471005,84751.0,84743.0,0.0118]
["bitfinex","BTCUSD",1742409338020,0.0118,84740.0,84735.0,0.18596]
["bitfinex","BTCUSD",1742409338221,0.236025,84737.0,84735.0,0.18596]
["bitfinex","BTCUSD",1742409338421,0.247828,84736.0,84732.0,0.236037]
["bitfinex","BTCUSD",1742409338671,0.25056185,84738.0,84735.0,0.236029]
["bitfinex","BTCUSD",1742409338842,0.01454085,84738.0,84737.0,0.236024]
["bitfinex","BTCUSD",1742409339055,0.22849985,84760.0,84731.0,4.033e-05]
["bitfinex","BTCUSD",1742409339056,0.011801,84735.0,84731.0,4.033e-05]
["bitfinex","BTCUSD",1742409339265,0.26237985,84732.0,84731.0,4.033e-05]
["bitfinex","BTCUSD",1742409340722,0.27423172,84732.0,84731.0,4.033e-05]
["bitfinex","BTCUSD",1742409341760,0.247839,84732.0,84731.0,4.033e-05]
["bitfinex","BTCUSD",1742409342093,0.26237985,84732.0,84731.0,4.033e-05]
["bitfinex","BTCUSD",1742409343215,0.0118,84740.0,84733.0,0.011801]
["bitfinex","BTCUSD",1742409343450,0.01454085,84736.0,84731.0,4.033e-05]
["bitfinex","BTCUSD",1742409343658,0.25057485,84734.0,84731.0,4.033e-05]
["bitfinex","BTCUSD",1742409343861,0.01454085,84732.0,84731.0,4.033e-05]
["bitfinex","BTCUSD",1742409344426,0.26237985,84732.0,84731.0,4.033e-05]
["bitfinex","BTCUSD",1742409345866,0.25057885,84732.0,84731.0,4.033e-05]
["bitfinex","BTCUSD",1742409346106,0.236003,84745.0,84741.0,0.0118]
["bitfinex","BTCUSD",1742409346345,0.236016,84740.0,84736.0,0.011801]
["bitfinex","BTCUSD",1742409346538,0.236016,84740.0,84737.0,0.236023]
["bitfinex","BTCUSD",1742409346883,0.236035,84734.0,84731.0,4.033e-05]
["bitfinex","BTCUSD",1742409347114,0.0118,84741.0,84732.0,0.236038]
["bitfinex","BTCUSD",1742409347115,0.247823,84738.0,84732.0,0.236038]
["bitfinex","BTCUSD",1742409347361,0.236033,84734.0,84731.0,0.24788233]
["bitfinex","BTCUSD",1742409347831,0.26237985,84732.0,84731.0,4.033e-05]
["bitfinex","BTCUSD",1742409348272,0.60907985,84732.0,84731.0,4.033e-05]
["bitfinex","BTCUSD",1742409348475,0.56239985,84725.0,84724.0,9.3e-07]
["bitfinex","BTCUSD",1742409348688,0.56239985,84725.0,84724.0,4.126e-05]
["bitfinex","BTCUSD",1742409349099,0.247871,84721.0,84720.0,8.6e-07]
["bitfinex","BTCUSD",1742409349312,0.56741185,84721.0,84720.0,8.6e-07]
["bitfinex","BTCUSD",1742409349531,0.247985,84682.0,84650.0,0.69957808]
["bitfinex","BTCUSD",1742409349733,0.26254685,84675.0,84674.0,0.10320143]
["bitfinex","BTCUSD",1742409349976,0.01454085,84675.0,84674.0,0.10320143]
["bitfinex","BTCUSD",1742409350187,0.02634985,84675.0,84674.0,4.033e-05]
["bitfinex","BTCUSD",1742409350895,0.027532,84675.0,84674.0,4.033e-05]
["bitfinex","BTCUSD",1742409351622,0.02634985,84675.0,84674.0,4.033e-05]
["bitfinex","BTCUSD",1742409353609,0.01454085,84675.0,84674.0,4.033e-05]
["bitfinex","BTCUSD",1742409353892,0.02634985,84675.0,84674.0,4.033e-05]
["bitfinex","BTCUSD",1742409354629,0.40456748,84675.0,84674.0,4.033e-05]
["bitfinex","BTCUSD",1742409354873,0.40456748,84675.0,84669.0,1.3e-07]
["bitfinex","BTCUSD",1742409354874,0.56256185,84670.0,84669.0,1.3e-07]
["bitfinex","BTCUSD",1742409355109,0.56256185,84670.0,84669.0,0.00012122]
["bitfinex","BTCUSD",1742409356588,0.26256185,84670.0,84669.0,0.00012122]
["bitfinex","BTCUSD",1742409357862,0.26556185,84670.0,84669.0,0.00012122]
["bitfinex","BTCUSD",1742409358113,0.75120185,84670.0,84669.0,0.00012122]
["bitfinex","BTCUSD",1742409358342,0.75120185,84670.0,84650.0,0.69957808]
["bitfinex","BTCUSD",1742409358343,0.248077,84651.0,84650.0,0.69957808]
["bitfinex","BTCUSD",1742409358580,0.26261785,84651.0,84650.0,0.69998046]
["bitfinex","BTCUSD",1742409360293,0.011812,84657.0,84650.0,0.69998046]
["bitfinex","BTCUSD",1742409360502,0.011811,84664.0,84656.0,0.011812]
["bitfinex","BTCUSD",1742409360705,0.011809,84677.0,84670.0,0.23621]
["bitfinex","BTCUSD",1742409360929,0.236245,84658.0,84628.0,0.025]
["bitfinex","BTCUSD",1742409361132,0.236237,84661.0,84653.0,0.236257]
["bitfinex","BTCUSD",1742409361334,0.248057,84658.0,84654.0,0.236253]
["bitfinex","BTCUSD",1742409361541,0.011811,84661.0,84653.0,0.011812]
["bitfinex","BTCUSD",1742409361746,0.248077,84651.0,84650.0,0.69998046]
["bitfinex","BTCUSD",1742409361945,0.01454085,84655.0,84650.0,0.69998046]
["bitfinex","BTCUSD",1742409362146,0.26261785,84651.0,84650.0,0.69998046]
["bitfinex","BTCUSD",1742409363312,0.56261785,84651.0,84650.0,0.15364846]
["bitfinex","BTCUSD",1742409363491,0.26261785,84651.0,84650.0,0.15364846]
["bitfinex","BTCUSD",1742409364340,0.53628,84645.0,84644.0,6e-08]
["bitfinex","BTCUSD",1742409364589,0.248132,84632.0,84631.0,6.6e-07]
["bitfinex","BTCUSD",1742409364790,0.248132,84632.0,84613.0,0.0003372]
["bitfinex","BTCUSD",1742409364791,0.56272585,84614.0,84613.0,0.0003372]
["bitfinex","BTCUSD",1742409365310,0.56272585,84614.0,84613.0,0.00045782]
["bitfinex","BTCUSD",1742409365387,0.01454085,84614.0,84613.0,0.01227582]
["bitfinex","BTCUSD",1742409365587,0.18556,84635.0,84621.0,0.011817]
["bitfinex","BTCUSD",1742409365588,0.236311,84634.0,84621.0,0.011817]
["bitfinex","BTCUSD",1742409365790,0.248126,84634.0,84627.0,0.23633]
["bitfinex","BTCUSD",1742409366007,0.02312946,84653.0,84649.0,0.236267]
["bitfinex","BTCUSD",1742409366219,0.01181,84668.0,84658.0,0.011812]
["bitfinex","BTCUSD",1742409366420,0.011811,84665.0,84654.0,0.233254]
["bitfinex","BTCUSD",1742409366622,0.236239,84660.0,84652.0,0.236259]
["bitfinex","BTCUSD",1742409366826,0.248045,84662.0,84653.0,0.236257]
["bitfinex","BTCUSD",1742409367029,0.23624,84660.0,84653.0,0.248069]
["bitfinex","BTCUSD",1742409367236,0.011814,84642.0,84630.0,0.011816]
["bitfinex","BTCUSD",1742409367450,0.011814,84642.0,84628.0,0.387816]
["bitfinex","BTCUSD",1742409367451,0.011811,84663.0,84653.0,0.236256]
["bitfinex","BTCUSD",1742409367660,0.23624,84660.0,84653.0,0.248068]
["bitfinex","BTCUSD",1742409367869,0.011812,84657.0,84644.0,0.248097]
["bitfinex","BTCUSD",1742409368082,0.01454085,84650.0,84644.0,0.011814]
["bitfinex","BTCUSD",1742409368291,0.01454085,84650.0,84648.0,0.248083]
["bitfinex","BTCUSD",1742409368492,0.01454085,84650.0,84643.0,0.236285]
["bitfinex","BTCUSD",1742409368493,0.236267,84650.0,84643.0,0.236285]
["bitfinex","BTCUSD",1742409368702,0.01454085,84649.0,84644.0,0.236283]
["bitfinex","BTCUSD",1742409368923,0.01454085,84649.0,84635.0,0.236308]
["bitfinex","BTCUSD",1742409368924,0.011814,84641.0,84627.0,0.060016]
["bitfinex","BTCUSD",1742409369221,0.01454085,84653.0,84646.0,0.011813]
["bitfinex","BTCUSD",1742409369369,0.011812,84653.0,84642.0,0.236288]
["bitfinex","BTCUSD",1742409369583,0.236261,84652.0,84644.0,0.002]
["bitfinex","BTCUSD",1742409369777,0.236267,84650.0,84644.0,0.248095]
["bitfinex","BTCUSD",1742409369986,0.01454085,84651.0,84648.0,0.248082]
["bitfinex","BTCUSD",1742409370193,0.01454085,84645.0,84623.0,0.42182]
["bitfinex","BTCUSD",1742409370397,0.011816,84629.0,84623.0,0.18548]
["bitfinex","BTCUSD",1742409370607,0.01454085,84635.0,84632.0,0.236316]
["bitfinex","BTCUSD",1742409370806,0.01454085,84639.0,84635.0,0.248123]
["bitfinex","BTCUSD",1742409371005,0.011813,84648.0,84635.0,0.248123]
["bitfinex","BTCUSD",1742409371006,0.02635485,84643.0,84635.0,0.248123]
["bitfinex","BTCUSD",1742409371181,0.01454085,84642.0,84637.0,0.236301]
["bitfinex","BTCUSD",1742409371388,0.01454085,84643.0,84637.0,0.011815]
["bitfinex","BTCUSD",1742409371628,0.011812,84654.0,84639.0,0.011814]
["bitfinex","BTCUSD",1742409371855,0.01454085,84655.0,84650.0,0.011813]
["bitfinex","BTCUSD",1742409372077,0.18544,84676.0,84652.0,0.011813]
["bitfinex","BTCUSD",1742409372317,0.18544,84676.0,84656.0,0.011812]
["bitfinex","BTCUSD",1742409372318,0.01181,84669.0,84656.0,0.011812]
["bitfinex","BTCUSD",1742409372546,0.011811,84664.0,84654.0,0.248066]
["bitfinex","BTCUSD",1742409373001,0.37267363,84680.0,84643.0,0.3]
["bitfinex","BTCUSD",1742409373002,0.011809,84679.0,84671.0,0.236206]
["bitfinex","BTCUSD",1742409373267,0.011806,84697.0,84688.0,0.011808]
["bitfinex","BTCUSD",1742409373517,0.236159,84689.0,84682.0,0.247982]
["bitfinex","BTCUSD",1742409373766,0.236159,84689.0,84681.0,0.010809]
["bitfinex","BTCUSD",1742409373767,0.247965,84689.0,84681.0,0.010809]
["bitfinex","BTCUSD",1742409374042,0.01454085,84689.0,84683.0,0.247981]
["bitfinex","BTCUSD",1742409374305,0.011807,84691.0,84683.0,0.236174]
["bitfinex","BTCUSD",1742409374552,0.236151,84692.0,84685.0,0.011808]
["bitfinex","BTCUSD",1742409374803,0.0122093,84697.0,84674.0,0.0451]
["bitfinex","BTCUSD",1742409374804,0.0004033,84697.0,84693.0,0.011807]
["bitfinex","BTCUSD",1742409375049,0.0004033,84697.0,84693.0,0.236146]
["bitfinex","BTCUSD",1742409375303,0.0004033,84697.0,84692.0,0.247954]
["bitfinex","BTCUSD",1742409375540,0.0122093,84697.0,84689.0,0.011807]
["bitfinex","BTCUSD",1742409375781,0.0004033,84697.0,84696.0,0.247944]
["bitfinex","BTCUSD",1742409376414,0.0004033,84697.0,84696.0,0.547944]
["bitfinex","BTCUSD",1742409376880,0.0014033,84697.0,84696.0,0.596544]
["bitfinex","BTCUSD",1742409377083,0.0004033,84697.0,84696.0,0.596544]
["bitfinex","BTCUSD",1742409378534,0.0004033,84697.0,84696.0,0.599544]
["bitfinex","BTCUSD",1742409378942,0.0004033,84697.0,84696.0,0.596544]
["bitfinex","BTCUSD",1742409379173,0.0004033,84697.0,84696.0,0.601544]
["bitfinex","BTCUSD",1742409379372,0.0004033,84697.0,84696.0,0.3536]
["bitfinex","BTCUSD",1742409379575,0.0004033,84697.0,84696.0,0.0486]
["bitfinex","BTCUSD",1742409379990,0.0004033,84697.0,84696.0,0.017806]
["bitfinex","BTCUSD",1742409380194,0.0004033,84697.0,84696.0,0.011806]
["bitfinex","BTCUSD",1742409380669,0.0004033,84697.0,84696.0,0.006]
["bitfinex","BTCUSD",1742409381284,0.02675015,84697.0,84696.0,0.006]
["bitfinex","BTCUSD",1742409381687,0.0004033,84697.0,84696.0,0.006]
["bitfinex","BTCUSD",1742409381894,0.0004033,84697.0,84696.0,0.247944]
["bitfinex","BTCUSD",1742409382305,0.0004033,84697.0,84696.0,0.251944]
["bitfinex","BTCUSD",1742409382532,0.0004033,84697.0,84696.0,0.004]
["bitfinex","BTCUSD",1742409382740,0.0004033,84697.0,84696.0,0.011806]
["bitfinex","BTCUSD",1742409383148,0.0004033,84697.0,84696.0,0.015806]
["bitfinex","BTCUSD",1742409383969,0.0122093,84697.0,84696.0,0.004]
["bitfinex","BTCUSD",1742409384178,0.02675015,84697.0,84696.0,0.004]
["bitfinex","BTCUSD",1742409384800,0.02708895,84697.0,84696.0,0.004]
["bitfinex","BTCUSD",1742409385410,0.03,84685.0,84683.0,0.236174]
["bitfinex","BTCUSD",1742409385621,0.005,84687.0,84686.0,0.247974]
["bitfinex","BTCUSD",1742409385834,0.025,84685.0,84684.0,0.011808]
["bitfinex","BTCUSD",1742409386040,0.025,84685.0,84681.0,0.247988]
["bitfinex","BTCUSD",1742409386244,0.025,84685.0,84675.0,0.248005]
["bitfinex","BTCUSD",1742409386453,0.025,84685.0,84681.0,0.236179]
["bitfinex","BTCUSD",1742409386663,0.03,84685.0,84677.0,0.011809]
["bitfinex","BTCUSD",1742409386868,0.005,84685.0,84678.0,0.247997]
["bitfinex","BTCUSD",1742409387080,0.03,84685.0,84684.0,0.004]
["bitfinex","BTCUSD",1742409387289,0.33,84685.0,84684.0,0.004]
["bitfinex","BTCUSD",1742409388338,0.3,84684.0,84676.0,0.248002]
["bitfinex","BTCUSD",1742409388557,0.025,84685.0,84679.0,0.011809]
["bitfinex","BTCUSD",1742409388774,0.025,84696.0,84695.0,0.247948]
["bitfinex","BTCUSD",1742409388981,0.005,84703.0,84696.0,0.011806]
["bitfinex","BTCUSD",1742409389408,0.03,84716.0,84696.0,0.0129866]
["bitfinex","BTCUSD",1742409389615,0.03,84716.0,84696.0,0.011806]
["bitfinex","BTCUSD",1742409389816,0.005,84710.0,84696.0,0.011806]
["bitfinex","BTCUSD",1742409390682,0.005,84701.0,84695.0,0.001]
["bitfinex","BTCUSD",1742409390839,0.005,84701.0,84696.0,0.011806]
["bitfinex","BTCUSD",1742409391446,0.025,84708.0,84696.0,0.24912462]
["bitfinex","BTCUSD",1742409391672,0.025,84706.0,84696.0,0.247944]
["bitfinex","BTCUSD",1742409391894,0.0017421,84697.0,84696.0,0.252944]
["bitfinex","BTCUSD",1742409392100,0.0007421,84697.0,84696.0,0.247944]
["bitfinex","BTCUSD",1742409392520,0.0007421,84697.0,84696.0,0.005]
["bitfinex","BTCUSD",1742409392720,0.0007421,84697.0,84687.0,0.011808]
["bitfinex","BTCUSD",1742409393093,0.005,84692.0,84686.0,0.247971]
["bitfinex","BTCUSD",1742409393271,0.005,84688.0,84687.0,0.236163]
["bitfinex","BTCUSD",1742409393472,0.005,84689.0,84688.0,0.247967]
["bitfinex","BTCUSD",1742409393682,0.025,84692.0,84690.0,0.236153]
["bitfinex","BTCUSD",1742409393884,0.025,84693.0,84692.0,0.011807]
["bitfinex","BTCUSD",1742409394171,0.3007421,84697.0,84696.0,0.247944]
["bitfinex","BTCUSD",1742409394398,0.0007421,84697.0,84696.0,0.247944]
["bitfinex","BTCUSD",1742409394576,0.005,84693.0,84688.0,0.247968]
["bitfinex","BTCUSD",1742409394776,0.025,84692.0,84691.0,0.236152]
["bitfinex","BTCUSD",1742409395026,0.025,84692.0,84681.0,0.011809]
["bitfinex","BTCUSD",1742409395027,0.005,84686.0,84681.0,0.011809]
["bitfinex","BTCUSD",1742409395234,0.0007421,84697.0,84696.0,0.247944]
["bitfinex","BTCUSD",1742409396074,0.0007421,84697.0,84696.0,0.250944]
["bitfinex","BTCUSD",1742409396464,0.0007421,84697.0,84696.0,0.247944]
["bitfinex","BTCUSD",1742409396684,0.0007421,84697.0,84696.0,0.252944]
["bitfinex","BTCUSD",1742409398188,0.0007421,84697.0,84696.0,0.247944]
["bitfinex","BTCUSD",1742409398596,0.0007421,84697.0,84696.0,0.252944]
["bitfinex","BTCUSD",1742409398830,0.0007421,84697.0,84696.0,0.247944]
["bitfinex","BTCUSD",1742409399233,0.0007421,84697.0,84696.0,0.252944]
["bitfinex","BTCUSD",1742409401448,1e-07,84697.0,84696.0,0.26196645]
["bitfinex","BTCUSD",1742409401568,1e-07,84697.0,84696.0,0.27400184]
["bitfinex","BTCUSD",1742409402396,1e-07,84697.0,84696.0,0.69357687]
["bitfinex","BTCUSD",1742409402606,1e-07,84697.0,84696.0,0.68857687]
["bitfinex","BTCUSD",1742409402808,1e-07,84697.0,84696.0,0.69457687]
["bitfinex","BTCUSD",1742409403337,1e-07,84697.0,84696.0,0.57500184]
["bitfinex","BTCUSD",1742409403535,1e-07,84697.0,84696.0,0.56900184]
["bitfinex","BTCUSD",1742409403762,1e-07,84697.0,84696.0,0.68857687]
["bitfinex","BTCUSD",1742409404175,1e-07,84697.0,84696.0,0.56900184]
["bitfinex","BTCUSD",1742409404591,1e-07,84697.0,84696.0,0.59312797]
["bitfinex","BTCUSD",1742409404922,1e-07,84697.0,84696.0,0.48368797]
["bitfinex","BTCUSD",1742409405293,1e-07,84697.0,84696.0,0.44152645]
["bitfinex","BTCUSD",1742409405719,1e-07,84697.0,84696.0,0.44752645]
["bitfinex","BTCUSD",1742409406352,1e-07,84697.0,84696.0,0.44152645]
["bitfinex","BTCUSD",1742409406994,1e-07,84697.0,84696.0,0.44752645]
["bitfinex","BTCUSD",1742409407853,1e-07,84697.0,84696.0,0.26296645]
["bitfinex","BTCUSD",1742409408235,1e-07,84697.0,84696.0,0.25696645]
["bitfinex","BTCUSD",1742409408442,1e-07,84697.0,84696.0,0.26296645]
["bitfinex","BTCUSD",1742409408840,1e-07,84697.0,84696.0,0.25696645]
["bitfinex","BTCUSD",1742409409050,1e-07,84697.0,84696.0,0.26313575]
["bitfinex","BTCUSD",1742409410097,0.18444,84749.0,84724.0,0.025]
["bitfinex","BTCUSD",1742409410301,0.011801,84733.0,84724.0,0.025]
["bitfinex","BTCUSD",1742409410542,0.236044,84730.0,84724.0,0.025]
["bitfinex","BTCUSD",1742409410736,0.011801,84733.0,84724.0,0.025]
["bitfinex","BTCUSD",1742409410982,0.236034,84734.0,84724.0,0.025]
["bitfinex","BTCUSD",1742409411120,0.23603,84735.0,84724.0,0.26106]
["bitfinex","BTCUSD",1742409411466,0.236037,84733.0,84724.0,0.025]
["bitfinex","BTCUSD",1742409411676,0.011801,84734.0,84724.0,0.025]
["bitfinex","BTCUSD",1742409411898,0.24791,84708.0,84707.0,0.025]
["bitfinex","BTCUSD",1742409412107,0.247921,84704.0,84703.0,0.025]
["bitfinex","BTCUSD",1742409412308,0.26248185,84697.0,84696.0,0.0001693]
["bitfinex","BTCUSD",1742409412869,0.25067585,84697.0,84696.0,0.0001693]
["bitfinex","BTCUSD",1742409413333,0.26248185,84697.0,84696.0,0.0001693]
["bitfinex","BTCUSD",1742409414320,0.011809,84678.0,84659.0,0.23624]
["bitfinex","BTCUSD",1742409414541,0.01454085,84677.0,84675.0,0.025]
["bitfinex","BTCUSD",1742409414734,0.011809,84675.0,84658.0,0.0122153]
["bitfinex","BTCUSD",1742409414940,0.01454085,84669.0,84658.0,0.0004033]
["bitfinex","BTCUSD",1742409415170,0.01454085,84674.0,84663.0,0.025]
["bitfinex","BTCUSD",1742409415352,0.236196,84676.0,84658.0,0.0004033]
["bitfinex","BTCUSD",1742409415590,0.01454085,84677.0,84658.0,0.0004033]
["bitfinex","BTCUSD",1742409415791,0.01454085,84675.0,84664.0,0.025]
["bitfinex","BTCUSD",1742409416207,0.01454085,84673.0,84664.0,0.025]
["bitfinex","BTCUSD",1742409416423,0.01454085,84673.0,84658.0,0.0004033]
["bitfinex","BTCUSD",1742409416424,0.236223,84666.0,84658.0,0.0004033]
["bitfinex","BTCUSD",1742409416631,0.23624,84660.0,84658.0,0.0034033]
["bitfinex","BTCUSD",1742409416847,0.01454085,84661.0,84658.0,0.0034033]
["bitfinex","BTCUSD",1742409417056,0.08268264,84659.0,84658.0,0.0034033]
["bitfinex","BTCUSD",1742409417259,0.0486918,84659.0,84658.0,0.0034033]
["bitfinex","BTCUSD",1742409417406,0.08268264,84659.0,84658.0,0.0284033]
["bitfinex","BTCUSD",1742409417615,0.01454085,84659.0,84658.0,0.0284033]
["bitfinex","BTCUSD",1742409417792,0.0486918,84659.0,84658.0,0.0004033]
["bitfinex","BTCUSD",1742409418258,0.56259385,84659.0,84658.0,0.0004033]
["bitfinex","BTCUSD",1742409418851,0.01454085,84659.0,84658.0,0.0024033]
["bitfinex","BTCUSD",1742409419076,0.01454085,84666.0,84665.0,0.236222]
["bitfinex","BTCUSD",1742409419305,0.01454085,84666.0,84664.0,0.236224]
["bitfinex","BTCUSD",1742409419525,0.01454085,84666.0,84663.0,0.236228]
["bitfinex","BTCUSD",1742409419751,0.01454085,84666.0,84665.0,0.236225]
["bitfinex","BTCUSD",1742409420365,0.81641816,84690.0,84670.0,0.01181]
["bitfinex","BTCUSD",1742409420571,0.51124,84690.0,84689.0,0.236158]
["bitfinex","BTCUSD",1742409420716,0.51124,84690.0,84680.0,0.236182]
["bitfinex","BTCUSD",1742409421126,0.51124,84690.0,84688.0,0.23616]
["bitfinex","BTCUSD",1742409421551,0.51124,84690.0,84683.0,0.236172]
["bitfinex","BTCUSD",1742409421752,0.51324,84690.0,84687.0,0.236163]
["bitfinex","BTCUSD",1742409422004,0.51124,84690.0,84688.0,0.23616]
["bitfinex","BTCUSD",1742409422354,0.51424,84690.0,84688.0,0.23616]
["bitfinex","BTCUSD",1742409422561,0.01454085,84689.0,84688.0,0.23616]
["bitfinex","BTCUSD",1742409422813,0.0003386,84697.0,84696.0,0.236138]
["bitfinex","BTCUSD",1742409423014,0.0003386,84697.0,84696.0,0.247944]
["bitfinex","BTCUSD",1742409423330,0.0003386,84697.0,84691.0,0.236151]
["bitfinex","BTCUSD",1742409423553,0.0003386,84697.0,84696.0,0.261138]
["bitfinex","BTCUSD",1742409424568,0.0003386,84697.0,84686.0,0.025]
["bitfinex","BTCUSD",1742409424737,0.0003386,84697.0,84693.0,0.025]
["bitfinex","BTCUSD",1742409424917,0.0003386,84697.0,84695.0,0.236139]
["bitfinex","BTCUSD",1742409425127,0.0003386,84697.0,84696.0,0.001]
["bitfinex","BTCUSD",1742409425936,0.0003386,84697.0,84696.0,0.011806]
["bitfinex","BTCUSD",1742409426188,0.0003386,84697.0,84695.0,0.001]
["bitfinex","BTCUSD",1742409426399,0.0121446,84697.0,84695.0,0.001]
["bitfinex","BTCUSD",1742409426609,0.015723,84696.0,84695.0,0.001]
["bitfinex","BTCUSD",1742409426817,0.05893137,84696.0,84695.0,0.001]
["bitfinex","BTCUSD",1742409427459,0.05893137,84696.0,84695.0,0.236141]
["bitfinex","BTCUSD",1742409428137,0.04439052,84696.0,84695.0,0.236141]
["bitfinex","BTCUSD",1742409428607,0.04439052,84696.0,84695.0,0.272948]
["bitfinex","BTCUSD",1742409429081,0.00923841,84696.0,84695.0,0.236141]
["bitfinex","BTCUSD",1742409429324,0.00923841,84696.0,84695.0,0.261141]
["bitfinex","BTCUSD",1742409429566,0.00923841,84696.0,84694.0,0.236143]
["bitfinex","BTCUSD",1742409430432,0.01454085,84695.0,84694.0,0.236143]
["bitfinex","BTCUSD",1742409430669,0.00923841,84696.0,84694.0,0.236143]
["bitfinex","BTCUSD",1742409431110,0.01454085,84695.0,84693.0,0.236146]
["bitfinex","BTCUSD",1742409432051,0.00923841,84696.0,84695.0,0.236141]
["bitfinex","BTCUSD",1742409433477,0.00957721,84696.0,84695.0,0.236141]
["bitfinex","BTCUSD",1742409433954,0.00957721,84696.0,84692.0,0.236147]
["bitfinex","BTCUSD",1742409434129,0.00957721,84696.0,84693.0,0.236145]
["bitfinex","BTCUSD",1742409434348,0.015723,84695.0,84688.0,0.025]
["bitfinex","BTCUSD",1742409434554,0.015723,84695.0,84690.0,0.236152]
["bitfinex","BTCUSD",1742409434811,0.01454085,84695.0,84690.0,0.236152]
["bitfinex","BTCUSD",1742409435019,0.01454085,84695.0,84685.0,0.0001694]
["bitfinex","BTCUSD",1742409435020,0.011808,84688.0,84685.0,0.0001694]
["bitfinex","BTCUSD",1742409435249,0.25068885,84693.0,84685.0,0.0001694]
["bitfinex","BTCUSD",1742409435452,0.25069285,84691.0,84685.0,0.0001694]
["bitfinex","BTCUSD",1742409435626,0.01454085,84691.0,84685.0,0.0001694]
["bitfinex","BTCUSD",1742409435834,0.01454085,84692.0,84685.0,0.0001694]
["bitfinex","BTCUSD",1742409436038,0.04975818,84692.0,84685.0,0.0001694]
["bitfinex","BTCUSD",1742409436241,0.04975818,84692.0,84691.0,0.236152]
["bitfinex","BTCUSD",1742409436242,0.03521733,84692.0,84691.0,0.236152]
["bitfinex","BTCUSD",1742409436455,0.03521733,84692.0,84691.0,0.261152]
["bitfinex","BTCUSD",1742409436669,0.03521733,84692.0,84691.0,0.272959]
["bitfinex","BTCUSD",1742409436882,0.00957721,84696.0,84691.0,0.272959]
["bitfinex","BTCUSD",1742409436883,5.4e-07,84696.0,84695.0,0.272948]
["bitfinex","BTCUSD",1742409437738,1.4e-07,84697.0,84696.0,0.236138]
["bitfinex","BTCUSD",1742409437959,1.4e-07,84697.0,84696.0,0.025]
["bitfinex","BTCUSD",1742409438164,1.4e-07,84697.0,84696.0,0.236138]
["bitfinex","BTCUSD",1742409438580,1.4e-07,84697.0,84696.0,0.260138]
["bitfinex","BTCUSD",1742409439008,1.4e-07,84697.0,84696.0,0.271944]
["bitfinex","BTCUSD",1742409439212,1.4e-07,84697.0,84696.0,0.274944]
["bitfinex","BTCUSD",1742409439630,1.4e-07,84697.0,84696.0,0.271944]
["bitfinex","BTCUSD",1742409439838,1.4e-07,84697.0,84696.0,0.274944]
["bitfinex","BTCUSD",1742409440252,1.4e-07,84697.0,84696.0,0.271944]
["bitfinex","BTCUSD",1742409440658,1.4e-07,84697.0,84696.0,0.236138]
["bitfinex","BTCUSD",1742409440864,1.4e-07,84697.0,84696.0,0.272944]
["bitfinex","BTCUSD",1742409441370,1.4e-07,84697.0,84696.0,0.572944]
["bitfinex","BTCUSD",1742409441578,1.4e-07,84697.0,84696.0,0.656944]
["bitfinex","BTCUSD",1742409442396,1.4e-07,84697.0,84696.0,0.653944]
["bitfinex","BTCUSD",1742409442873,1.4e-07,84697.0,84696.0,0.708444]
["bitfinex","BTCUSD",1742409443112,1.4e-07,84697.0,84696.0,0.82801903]
["bitfinex","BTCUSD",1742409443313,1.4e-07,84697.0,84696.0,0.708444]
["bitfinex","BTCUSD",1742409444566,1.4e-07,84697.0,84696.0,0.702444]
["bitfinex","BTCUSD",1742409445021,1.4e-07,84697.0,84696.0,0.708444]
["bitfinex","BTCUSD",1742409446293,1.4e-07,84697.0,84696.0,0.702444]
["bitfinex","BTCUSD",1742409446517,1.4e-07,84697.0,84696.0,0.82201903]
["bitfinex","BTCUSD",1742409446744,0.27427816,84760.0,84696.0,0.82201903]
["bitfinex","BTCUSD",1742409446745,0.0119663,84766.0,84749.0,0.011799]
["bitfinex","BTCUSD",1742409446957,0.2361133,84766.0,84754.0,0.011798]
["bitfinex","BTCUSD",1742409447171,0.00118215,84764.0,84755.0,0.235974]
["bitfinex","BTCUSD",1742409447382,0.3001693,84766.0,84757.0,0.235968]
["bitfinex","BTCUSD",1742409447592,0.3001693,84766.0,84749.0,0.011799]
["bitfinex","BTCUSD",1742409447593,0.0001693,84766.0,84764.0,0.011797]
["bitfinex","BTCUSD",1742409448044,0.0001693,84766.0,84764.0,0.036797]
["bitfinex","BTCUSD",1742409448262,0.00045962,84765.0,84764.0,0.036797]
["bitfinex","BTCUSD",1742409448894,0.00145962,84765.0,84764.0,0.025]
["bitfinex","BTCUSD",1742409449391,0.00145962,84765.0,84763.0,0.025]
["bitfinex","BTCUSD",1742409449392,0.00045962,84765.0,84763.0,0.025]
["bitfinex","BTCUSD",1742409449606,0.00045962,84765.0,84762.0,0.011797]
["bitfinex","BTCUSD",1742409449607,0.00045962,84765.0,84764.0,0.026]
["bitfinex","BTCUSD",1742409449818,0.00045962,84765.0,84764.0,0.012797]
["bitfinex","BTCUSD",1742409450027,0.00045962,84765.0,84764.0,0.037797]
["bitfinex","BTCUSD",1742409450242,0.00045962,84765.0,84764.0,0.03897659]
["bitfinex","BTCUSD",1742409450688,0.00045962,84765.0,84764.0,0.037797]
["bitfinex","BTCUSD",1742409451198,0.00045962,84765.0,84764.0,0.03797655]
["bitfinex","BTCUSD",1742409451444,0.00045962,84765.0,84764.0,0.036797]
["bitfinex","BTCUSD",1742409451673,0.00045962,84765.0,84764.0,0.03797655]
["bitfinex","BTCUSD",1742409452091,0.00045962,84765.0,84764.0,0.04097655]
["bitfinex","BTCUSD",1742409452338,0.00045962,84765.0,84764.0,0.039797]
["bitfinex","BTCUSD",1742409452555,0.00045962,84765.0,84764.0,0.028]
["bitfinex","BTCUSD",1742409452762,0.00045962,84765.0,84764.0,0.039797]
["bitfinex","BTCUSD",1742409452967,0.00045962,84765.0,84764.0,0.028]
["bitfinex","BTCUSD",1742409453318,0.00045962,84765.0,84764.0,0.003]
["bitfinex","BTCUSD",1742409453527,0.00045962,84765.0,84764.0,0.028]
["bitfinex","BTCUSD",1742409453706,0.02679747,84765.0,84764.0,0.003]
["bitfinex","BTCUSD",1742409454205,0.02797962,84765.0,84764.0,0.003]
["bitfinex","BTCUSD",1742409454386,0.40405254,84765.0,84764.0,0.003]
["bitfinex","BTCUSD",1742409454586,0.58631039,84765.0,84764.0,1e-06]
["bitfinex","BTCUSD",1742409454814,0.0118,84743.0,84730.0,0.236042]
["bitfinex","BTCUSD",1742409455018,0.01454085,84742.0,84734.0,0.025]
["bitfinex","BTCUSD",1742409455221,0.01454085,84740.0,84734.0,0.025]
["bitfinex","BTCUSD",1742409455398,0.01454085,84740.0,84739.0,0.025]
["bitfinex","BTCUSD",1742409455600,0.01454085,84749.0,84740.0,0.025]
["bitfinex","BTCUSD",1742409455803,0.247772,84755.0,84741.0,0.0118]
["bitfinex","BTCUSD",1742409456005,0.25051885,84754.0,84745.0,0.236001]
["bitfinex","BTCUSD",1742409456213,0.01454085,84757.0,84749.0,0.235988]
["bitfinex","BTCUSD",1742409456439,0.01454085,84750.0,84741.0,0.236012]
["bitfinex","BTCUSD",1742409456864,0.247816,84740.0,84734.0,0.025]
["bitfinex","BTCUSD",1742409457044,0.01454085,84739.0,84732.0,0.025]
["bitfinex","BTCUSD",1742409457260,0.01454085,84743.0,84739.0,0.025]
["bitfinex","BTCUSD",1742409457464,0.01454085,84743.0,84731.0,0.011802]
["bitfinex","BTCUSD",1742409457465,0.01454085,84743.0,84736.0,0.025]
["bitfinex","BTCUSD",1742409457822,0.01454085,84744.0,84739.0,0.025]
["bitfinex","BTCUSD",1742409458055,0.01454085,84749.0,84739.0,0.261016]
["bitfinex","BTCUSD",1742409458258,0.01466185,84749.0,84739.0,0.261016]
["bitfinex","BTCUSD",1742409458454,0.25065285,84749.0,84739.0,0.261016]
["bitfinex","BTCUSD",1742409458630,0.01466185,84749.0,84740.0,0.236014]
["bitfinex","BTCUSD",1742409458833,0.01454085,84742.0,84740.0,0.236014]
["bitfinex","BTCUSD",1742409459240,0.01466185,84749.0,84740.0,0.236014]
["bitfinex","BTCUSD",1742409459438,0.25265285,84749.0,84740.0,0.236014]
["bitfinex","BTCUSD",1742409460090,0.02846085,84749.0,84739.0,0.025]
["bitfinex","BTCUSD",1742409460319,0.01454085,84746.0,84738.0,0.025]
["bitfinex","BTCUSD",1742409460531,0.01666185,84749.0,84740.0,0.236016]
["bitfinex","BTCUSD",1742409460701,0.01666185,84749.0,84747.0,0.235996]
["bitfinex","BTCUSD",1742409460702,0.01454085,84748.0,84747.0,0.235996]
["bitfinex","BTCUSD",1742409460907,0.000121,84749.0,84744.0,0.0118]
["bitfinex","BTCUSD",1742409460908,0.000121,84749.0,84745.0,0.236002]
["bitfinex","BTCUSD",1742409461106,0.000121,84749.0,84742.0,0.23601]
["bitfinex","BTCUSD",1742409461336,0.000121,84749.0,84744.0,0.236004]
["bitfinex","BTCUSD",1742409461651,0.01454085,84745.0,84744.0,0.236004]
["bitfinex","BTCUSD",1742409461857,0.000121,84749.0,84744.0,0.236004]
["bitfinex","BTCUSD",1742409462062,0.000121,84749.0,84745.0,0.236001]
["bitfinex","BTCUSD",1742409462260,0.000121,84749.0,84743.0,0.236007]
["bitfinex","BTCUSD",1742409462510,0.000121,84749.0,84748.0,0.272792]
["bitfinex","BTCUSD",1742409463661,1e-06,84749.0,84748.0,0.58755564]
["bitfinex","BTCUSD",1742409463873,1e-06,84749.0,84748.0,0.572792]
["bitfinex","BTCUSD",1742409464534,1e-06,84749.0,84748.0,0.58778143]
["bitfinex","BTCUSD",1742409464741,0.0003386,84765.0,84764.0,0.572746]
["bitfinex","BTCUSD",1742409464945,0.0003386,84765.0,84764.0,0.755946]
["bitfinex","BTCUSD",1742409465967,0.0003386,84765.0,84764.0,0.759946]
["bitfinex","BTCUSD",1742409466177,9e-07,84769.0,84768.0,0.560938]
["bitfinex","BTCUSD",1742409466381,9e-07,84769.0,84768.0,0.572734]
["bitfinex","BTCUSD",1742409466600,2e-07,84770.0,84769.0,0.359096]
["bitfinex","BTCUSD",1742409466808,2e-07,84770.0,84769.0,0.459296]
["bitfinex","BTCUSD",1742409468354,2e-07,84770.0,84769.0,0.46831754]
["bitfinex","BTCUSD",1742409469828,2e-07,84770.0,84769.0,0.47431754]
["bitfinex","BTCUSD",1742409470031,2e-07,84770.0,84769.0,0.44931754]
["bitfinex","BTCUSD",1742409470241,2e-07,84770.0,84769.0,0.58215754]
["bitfinex","BTCUSD",1742409470433,2e-07,84770.0,84769.0,0.28215754]
["bitfinex","BTCUSD",1742409470590,2e-07,84770.0,84769.0,0.22885754]
["bitfinex","BTCUSD",1742409470785,2e-07,84770.0,84769.0,0.23485754]
["bitfinex","BTCUSD",1742409471995,2e-07,84770.0,84769.0,0.22885754]
["bitfinex","BTCUSD",1742409472403,2e-07,84770.0,84769.0,0.224836]
["bitfinex","BTCUSD",1742409475511,2e-07,84770.0,84769.0,0.460771]
["bitfinex","BTCUSD",1742409475919,2e-07,84770.0,84769.0,0.277731]
["bitfinex","BTCUSD",1742409476119,2e-07,84770.0,84769.0,0.03]
["bitfinex","BTCUSD",1742409476334,2e-07,84770.0,84769.0,0.005]
["bitfinex","BTCUSD",1742409476531,2e-07,84770.0,84769.0,0.277731]
["bitfinex","BTCUSD",1742409476727,2e-07,84770.0,84769.0,0.005]
["bitfinex","BTCUSD",1742409476933,0.02910313,84770.0,84769.0,0.005]
["bitfinex","BTCUSD",1742409477132,0.01454085,84769.0,84767.0,0.025]
["bitfinex","BTCUSD",1742409477334,0.01454085,84769.0,84757.0,0.011798]
["bitfinex","BTCUSD",1742409477335,0.25052285,84752.0,84751.0,0.00905087]
["bitfinex","BTCUSD",1742409477708,0.01454085,84752.0,84751.0,0.00905087]
["bitfinex","BTCUSD",1742409477914,0.01454085,84751.0,84750.0,0.260986]
["bitfinex","BTCUSD",1742409478115,0.01454085,84751.0,84750.0,0.260988]
["bitfinex","BTCUSD",1742409478520,0.01454085,84759.0,84751.0,0.235982]
["bitfinex","BTCUSD",1742409478741,0.235944,84766.0,84756.0,0.235971]
["bitfinex","BTCUSD",1742409479007,0.01454085,84765.0,84758.0,0.235965]
["bitfinex","BTCUSD",1742409479207,0.01454085,84765.0,84755.0,0.235971]
["bitfinex","BTCUSD",1742409479336,0.01454085,84762.0,84751.0,0.272782]
["bitfinex","BTCUSD",1742409479590,0.01454085,84760.0,84753.0,0.235979]
["bitfinex","BTCUSD",1742409479784,0.25049585,84762.0,84753.0,0.235979]
["bitfinex","BTCUSD",1742409480416,0.01454085,84759.0,84755.0,0.235973]
["bitfinex","BTCUSD",1742409480617,0.011797,84764.0,84753.0,0.235979]
["bitfinex","BTCUSD",1742409480795,0.02633885,84759.0,84750.0,0.260986]
["bitfinex","BTCUSD",1742409481011,0.02633885,84759.0,84751.0,0.025]
["bitfinex","BTCUSD",1742409481012,0.01454085,84759.0,84751.0,0.025]
["bitfinex","BTCUSD",1742409481356,0.01454085,84760.0,84753.0,0.235979]
["bitfinex","BTCUSD",1742409481640,0.25050085,84760.0,84751.0,0.260983]
["bitfinex","BTCUSD",1742409482376,0.01454085,84759.0,84752.0,0.235982]
["bitfinex","BTCUSD",1742409482790,0.02633885,84760.0,84751.0,0.025]
["bitfinex","BTCUSD",1742409482997,0.01454085,84760.0,84751.0,0.025]
["bitfinex","BTCUSD",1742409483178,0.01454085,84760.0,84750.0,0.025]
["bitfinex","BTCUSD",1742409483379,0.01454085,84764.0,84758.0,0.235964]
["bitfinex","BTCUSD",1742409483585,0.23595,84764.0,84755.0,0.235972]
["bitfinex","BTCUSD",1742409483789,0.01454085,84761.0,84752.0,0.235979]
["bitfinex","BTCUSD",1742409483999,0.01454085,84761.0,84726.0,0.472105]
["bitfinex","BTCUSD",1742409484000,0.56232985,84749.0,84748.0,0.0001691]
["bitfinex","BTCUSD",1742409484208,0.56232985,84749.0,84715.0,0.011804]
["bitfinex","BTCUSD",1742409484209,0.236087,84715.0,84713.0,0.025]
["bitfinex","BTCUSD",1742409484410,0.39774085,84748.0,84713.0,0.025]
["bitfinex","BTCUSD",1742409484411,0.01454085,84717.0,84713.0,0.236211]
["bitfinex","BTCUSD",1742409484619,0.01454085,84727.0,84723.0,0.236062]
["bitfinex","BTCUSD",1742409484831,0.01454085,84747.0,84742.0,0.0118]
["bitfinex","BTCUSD",1742409485032,0.01454085,84747.0,84742.0,0.23601]
["bitfinex","BTCUSD",1742409485240,0.01454085,84748.0,84738.0,0.011801]
["bitfinex","BTCUSD",1742409485441,0.41869,84757.0,84752.0,0.011799]
["bitfinex","BTCUSD",1742409485442,0.01454085,84756.0,84752.0,0.011799]
["bitfinex","BTCUSD",1742409485580,0.01454085,84756.0,84751.0,0.235982]
["bitfinex","BTCUSD",1742409485808,2e-07,84770.0,84767.0,0.235939]
["bitfinex","BTCUSD",1742409486089,2e-07,84770.0,84762.0,0.011797]
["bitfinex","BTCUSD",1742409486090,2e-07,84770.0,84769.0,0.247731]
["bitfinex","BTCUSD",1742409486222,2e-07,84770.0,84766.0,0.247738]
["bitfinex","BTCUSD",1742409486223,2e-07,84770.0,84767.0,0.23594]
["bitfinex","BTCUSD",1742409486420,0.011798,84757.0,84753.0,0.025]
["bitfinex","BTCUSD",1742409486643,0.01454085,84752.0,84747.0,0.025]
["bitfinex","BTCUSD",1742409486844,0.01454085,84750.0,84741.0,0.025]
["bitfinex","BTCUSD",1742409487081,0.011798,84758.0,84745.0,0.025]
["bitfinex","BTCUSD",1742409487283,0.02633885,84757.0,84747.0,0.235994]
["bitfinex","BTCUSD",1742409487582,0.011797,84764.0,84747.0,0.235995]
["bitfinex","BTCUSD",1742409487583,0.26230185,84760.0,84747.0,0.235995]
["bitfinex","BTCUSD",1742409487785,0.3,84761.0,84757.0,0.235966]
["bitfinex","BTCUSD",1742409487988,0.18268,84769.0,84767.0,0.23594]
["bitfinex","BTCUSD",1742409488285,0.01465138,84773.0,84767.0,0.235939]
["bitfinex","BTCUSD",1742409488482,0.01454085,84772.0,84769.0,0.001]
["bitfinex","BTCUSD",1742409488886,0.01454085,84772.0,84486.0,0.01849479]
["bitfinex","BTCUSD",1742409488887,0.011798,84759.0,84751.0,0.025]
["bitfinex","BTCUSD",1742409489135,0.01454085,84764.0,84747.0,0.011799]
["bitfinex","BTCUSD",1742409489310,0.001,84769.0,84745.0,0.0118]
["bitfinex","BTCUSD",1742409489311,0.01454085,84754.0,84750.0,0.025]
["bitfinex","BTCUSD",1742409489531,0.015723,84753.0,84743.0,0.025]
["bitfinex","BTCUSD",1742409489732,0.011798,84755.0,84738.0,0.23602]
["bitfinex","BTCUSD",1742409489733,0.01454085,84746.0,84738.0,0.23602]
["bitfinex","BTCUSD",1742409489926,0.236013,84741.0,84732.0,0.000121]
["bitfinex","BTCUSD",1742409490087,0.01454085,84740.0,84732.0,0.025121]
["bitfinex","BTCUSD",1742409490447,0.01454085,84740.0,84739.0,0.236018]
["bitfinex","BTCUSD",1742409490619,0.01454085,84740.0,84737.0,0.261023]
["bitfinex","BTCUSD",1742409490830,0.01454085,84740.0,84738.0,0.247822]
["bitfinex","BTCUSD",1742409491009,0.01454085,84740.0,84739.0,0.0118]
["bitfinex","BTCUSD",1742409491196,0.01454085,84740.0,84738.0,0.247822]
["bitfinex","BTCUSD",1742409491396,0.01454085,84740.0,84739.0,0.0118]
["bitfinex","BTCUSD",1742409491596,0.01454085,84740.0,84739.0,0.247818]
["bitfinex","BTCUSD",1742409492433,0.01454085,84740.0,84739.0,0.236018]
["bitfinex","BTCUSD",1742409492706,0.01454085,84740.0,84739.0,0.240018]
["bitfinex","BTCUSD",1742409493166,0.01454085,84740.0,84739.0,0.251818]
["bitfinex","BTCUSD",1742409493572,0.4092,84741.0,84740.0,0.272816]
["bitfinex","BTCUSD",1742409493708,0.4092,84741.0,84740.0,0.247816]
["bitfinex","BTCUSD",1742409493943,0.4092,84741.0,84740.0,0.272816]
["bitfinex","BTCUSD",1742409494361,0.01454085,84751.0,84744.0,0.236002]
["bitfinex","BTCUSD",1742409494608,0.01454085,84751.0,84744.0,0.0118]
["bitfinex","BTCUSD",1742409494785,0.4092,84762.0,84756.0,0.011798]
["bitfinex","BTCUSD",1742409494983,0.4092,84762.0,84752.0,0.025]
["bitfinex","BTCUSD",1742409495180,0.4092,84762.0,84759.0,0.23596]
["bitfinex","BTCUSD",1742409495181,0.01454085,84761.0,84759.0,0.23596]
["bitfinex","BTCUSD",1742409495384,0.01454085,84761.0,84757.0,0.025]
["bitfinex","BTCUSD",1742409495698,0.247758,84760.0,84747.0,0.036799]
["bitfinex","BTCUSD",1742409495901,0.247758,84760.0,84744.0,0.002]
["bitfinex","BTCUSD",1742409495902,0.01454085,84756.0,84744.0,0.002]
["bitfinex","BTCUSD",1742409496068,0.01454085,84754.0,84749.0,0.025]
["bitfinex","BTCUSD",1742409496980,0.011798,84753.0,84739.0,0.025]
["bitfinex","BTCUSD",1742409497181,0.01454085,84744.0,84739.0,0.025]
["bitfinex","BTCUSD",1742409497427,0.01454085,84746.0,84739.0,0.025]
["bitfinex","BTCUSD",1742409497637,0.01454085,84746.0,84738.0,0.025121]
["bitfinex","BTCUSD",1742409497835,0.02633985,84746.0,84740.0,0.025]
["bitfinex","BTCUSD",1742409498038,0.01454085,84745.0,84740.0,0.025]
["bitfinex","BTCUSD",1742409498270,0.25054385,84745.0,84739.0,0.025]
["bitfinex","BTCUSD",1742409498477,0.26235885,84739.0,84738.0,0.000121]
["bitfinex","BTCUSD",1742409498892,0.56235885,84739.0,84738.0,0.003121]
["bitfinex","BTCUSD",1742409499066,0.56235885,84739.0,84738.0,0.000121]
["bitfinex","BTCUSD",1742409499891,0.55055885,84739.0,84738.0,0.000121]
["bitfinex","BTCUSD",1742409500088,0.56635885,84739.0,84738.0,0.000121]
["bitfinex","BTCUSD",1742409500452,0.01854085,84739.0,84738.0,0.236142]
["bitfinex","BTCUSD",1742409500654,0.004,84739.0,84738.0,0.272943]
["bitfinex","BTCUSD",1742409501343,0.3,84755.0,84748.0,0.235992]
["bitfinex","BTCUSD",1742409501561,0.01454085,84754.0,84741.0,0.0368]
["bitfinex","BTCUSD",1742409501761,0.01454085,84753.0,84747.0,0.232996]
["bitfinex","BTCUSD",1742409501967,0.01454085,84750.0,84743.0,0.236005]
["bitfinex","BTCUSD",1742409502143,0.235991,84749.0,84742.0,0.23601]
["bitfinex","BTCUSD",1742409502347,0.01454085,84750.0,84738.0,0.247941]
["bitfinex","BTCUSD",1742409502348,0.01454085,84751.0,84740.0,0.0368]
["bitfinex","BTCUSD",1742409502560,0.02633985,84751.0,84741.0,0.025]
["bitfinex","BTCUSD",1742409502762,0.0118,84742.0,84738.0,0.003121]
["bitfinex","BTCUSD",1742409502932,0.01454085,84742.0,84738.0,0.000121]
["bitfinex","BTCUSD",1742409503258,0.26235885,84739.0,84738.0,0.000121]
["bitfinex","BTCUSD",1742409503455,0.63805885,84739.0,84738.0,0.000121]
["bitfinex","BTCUSD",1742409505247,0.63805885,84739.0,84713.0,0.025]
["bitfinex","BTCUSD",1742409505248,0.247892,84714.0,84713.0,0.025]
["bitfinex","BTCUSD",1742409505455,0.247919,84705.0,84695.0,0.0001693]
["bitfinex","BTCUSD",1742409505663,0.01454085,84709.0,84702.0,0.025]
["bitfinex","BTCUSD",1742409505878,0.011806,84702.0,84697.0,0.0251693]
["bitfinex","BTCUSD",1742409506093,0.011806,84702.0,84697.0,0.0001693]
["bitfinex","BTCUSD",1742409506094,0.56247985,84698.0,84697.0,0.0001693]
["bitfinex","BTCUSD",1742409506307,0.56251485,84686.0,84661.0,0.001]
["bitfinex","BTCUSD",1742409506526,0.32634885,84685.0,84684.0,0.10395962]
["bitfinex","BTCUSD",1742409506735,0.32634885,84685.0,84684.0,0.0888358]
["bitfinex","BTCUSD",1742409506944,0.32634885,84685.0,84684.0,0.0892391]
["bitfinex","BTCUSD",1742409507579,0.40214885,84685.0,84684.0,0.0784089]
["bitfinex","BTCUSD",1742409507783,0.41117351,84685.0,84684.0,0.0784089]
["bitfinex","BTCUSD",1742409508829,0.41117351,84685.0,84684.0,0.0004033]
["bitfinex","BTCUSD",1742409509033,0.41217351,84685.0,84684.0,0.0004033]
["bitfinex","BTCUSD",1742409509248,0.53174854,84685.0,84684.0,0.0004033]
["bitfinex","BTCUSD",1742409509659,0.53674854,84685.0,84684.0,3e-07]
["bitfinex","BTCUSD",1742409509908,0.548038,84664.0,84663.0,0.0001691]
["bitfinex","BTCUSD",1742409510113,0.74485885,84664.0,84663.0,0.0001691]
["bitfinex","BTCUSD",1742409510740,0.86443388,84664.0,84663.0,0.0001691]
["bitfinex","BTCUSD",1742409510980,0.86443388,84664.0,84637.0,0.0001694]
["bitfinex","BTCUSD",1742409510981,0.536269,84649.0,84648.0,4e-07]
["bitfinex","BTCUSD",1742409511194,0.536269,84649.0,84637.0,0.0001694]
["bitfinex","BTCUSD",1742409511195,0.56265585,84638.0,84637.0,0.0001694]
["bitfinex","BTCUSD",1742409511413,0.25090785,84614.0,84610.0,0.0002493]
["bitfinex","BTCUSD",1742409511632,0.01454085,84614.0,84610.0,0.0002493]
["bitfinex","BTCUSD",1742409511809,0.01454085,84614.0,84611.0,0.2365442]
["bitfinex","BTCUSD",1742409512052,0.01454085,84614.0,84611.0,0.0001692]
["bitfinex","BTCUSD",1742409512259,0.01454085,84614.0,84611.0,0.2365422]
["bitfinex","BTCUSD",1742409512523,0.01454085,84614.0,84613.0,0.00045782]
["bitfinex","BTCUSD",1742409512993,0.01654085,84614.0,84613.0,0.00045782]
["bitfinex","BTCUSD",1742409513232,0.01654085,84614.0,84613.0,0.23682782]
["bitfinex","BTCUSD",1742409513914,0.01654085,84614.0,84613.0,0.27364582]
["bitfinex","BTCUSD",1742409514353,0.002,84614.0,84613.0,0.26795932]
["bitfinex","BTCUSD",1742409514556,0.002,84614.0,84613.0,0.25614132]
["bitfinex","BTCUSD",1742409514808,0.01654085,84614.0,84613.0,0.025]
["bitfinex","BTCUSD",1742409514990,0.01654085,84614.0,84613.0,0.011818]
["bitfinex","BTCUSD",1742409515194,0.01454085,84613.0,84612.0,0.2365393]
["bitfinex","BTCUSD",1742409515406,0.01454085,84613.0,84612.0,0.00029053]
["bitfinex","BTCUSD",1742409515628,0.209781,84613.0,84612.0,0.00029053]
["bitfinex","BTCUSD",1742409515840,0.209781,84613.0,84581.0,0.011822]
["bitfinex","BTCUSD",1742409515841,0.01182,84602.0,84572.0,0.0126906]
["bitfinex","BTCUSD",1742409516050,0.248288,84579.0,84572.0,0.0126906]
["bitfinex","BTCUSD",1742409516309,0.26282885,84579.0,84572.0,0.0126906]
["bitfinex","BTCUSD",1742409516543,0.01454085,84579.0,84578.0,0.00029034]
["bitfinex","BTCUSD",1742409517271,0.26282885,84579.0,84578.0,0.00029034]
["bitfinex","BTCUSD",1742409517471,0.01454085,84579.0,84578.0,0.00029034]
["bitfinex","BTCUSD",1742409517680,0.02636385,84579.0,84578.0,0.00029034]
["bitfinex","BTCUSD",1742409517887,0.01454085,84579.0,84578.0,0.00029034]
["bitfinex","BTCUSD",1742409518509,0.01554085,84579.0,84578.0,0.00029034]
["bitfinex","BTCUSD",1742409518741,0.02736385,84579.0,84578.0,0.00029034]
["bitfinex","BTCUSD",1742409518953,0.02636385,84579.0,84578.0,0.00029034]
["bitfinex","BTCUSD",1742409519168,0.02736385,84579.0,84578.0,0.00029034]
["bitfinex","BTCUSD",1742409519594,0.01454085,84579.0,84578.0,0.00029034]
["bitfinex","BTCUSD",1742409519799,0.01554085,84579.0,84578.0,0.00029034]
["bitfinex","BTCUSD",1742409520216,0.01554085,84579.0,84578.0,0.23675834]
["bitfinex","BTCUSD",1742409520420,0.001,84579.0,84578.0,0.23675834]
["bitfinex","BTCUSD",1742409520627,0.001,84579.0,84578.0,0.27358134]
["bitfinex","BTCUSD",1742409521038,0.236405,84601.0,84592.0,0.236428]
["bitfinex","BTCUSD",1742409521259,0.1822,84608.0,84606.0,0.236388]
["bitfinex","BTCUSD",1742409521464,0.1822,84608.0,84597.0,0.01182]
["bitfinex","BTCUSD",1742409521465,0.011818,84615.0,84597.0,0.01182]
["bitfinex","BTCUSD",1742409521660,0.02332901,84618.0,84613.0,0.248188]
["bitfinex","BTCUSD",1742409521869,0.011816,84629.0,84613.0,0.23637]
["bitfinex","BTCUSD",1742409522082,0.52594085,84614.0,84613.0,0.23637]
["bitfinex","BTCUSD",1742409522280,0.011816,84628.0,84619.0,0.236352]
["bitfinex","BTCUSD",1742409522503,0.011817,84623.0,84614.0,0.236366]
["bitfinex","BTCUSD",1742409522713,0.01182,84600.0,84583.0,0.236452]
["bitfinex","BTCUSD",1742409522995,0.01454085,84590.0,84580.0,0.0471]
["bitfinex","BTCUSD",1742409523233,0.01454085,84585.0,84584.0,0.025]
["bitfinex","BTCUSD",1742409523443,0.3,84600.0,84589.0,0.011821]
["bitfinex","BTCUSD",1742409523665,0.01454085,84599.0,84585.0,0.025]
["bitfinex","BTCUSD",1742409523872,0.01454085,84592.0,84585.0,0.025]
["bitfinex","BTCUSD",1742409524078,0.01454085,84603.0,84594.0,0.011821]
["bitfinex","BTCUSD",1742409524282,0.02635985,84603.0,84593.0,0.025]
["bitfinex","BTCUSD",1742409524502,0.01454085,84600.0,84593.0,0.236426]
["bitfinex","BTCUSD",1742409524705,0.01454085,84600.0,84593.0,0.025]
["bitfinex","BTCUSD",1742409524949,0.01454085,84598.0,84593.0,0.025]
["bitfinex","BTCUSD",1742409525710,0.01454085,84601.0,84593.0,0.036821]
["bitfinex","BTCUSD",1742409525911,0.3,84612.0,84600.0,0.01182]
["bitfinex","BTCUSD",1742409526115,0.011816,84626.0,84615.0,0.011818]
["bitfinex","BTCUSD",1742409526316,0.236353,84620.0,84612.0,0.036818]
["bitfinex","BTCUSD",1742409526522,0.236354,84619.0,84612.0,0.261371]
["bitfinex","BTCUSD",1742409526727,0.011818,84614.0,84612.0,0.025]
["bitfinex","BTCUSD",1742409527158,0.011818,84614.0,84606.0,0.236387]
["bitfinex","BTCUSD",1742409527159,0.01454085,84607.0,84604.0,0.025]
["bitfinex","BTCUSD",1742409527382,0.01454085,84607.0,84605.0,0.236392]
["bitfinex","BTCUSD",1742409527589,0.011816,84624.0,84615.0,0.236362]
["bitfinex","BTCUSD",1742409527706,0.236351,84620.0,84613.0,0.011818]
["bitfinex","BTCUSD",1742409528369,0.01454085,84619.0,84613.0,0.011818]
["bitfinex","BTCUSD",1742409529151,0.01454085,84620.0,84614.0,0.236365]
["bitfinex","BTCUSD",1742409529384,0.011817,84622.0,84619.0,0.011817]
["bitfinex","BTCUSD",1742409529385,0.01454085,84622.0,84619.0,0.011817]
["bitfinex","BTCUSD",1742409529611,0.01454085,84618.0,84612.0,0.025]
["bitfinex","BTCUSD",1742409529834,0.01454085,84614.0,84613.0,0.025]
["bitfinex","BTCUSD",1742409530063,0.02635885,84614.0,84613.0,0.025]
["bitfinex","BTCUSD",1742409530210,0.02635885,84614.0,84581.0,0.082]
["bitfinex","BTCUSD",1742409530211,0.01454085,84601.0,84598.0,0.025]
["bitfinex","BTCUSD",1742409530438,0.01454085,84601.0,84594.0,0.025]
["bitfinex","BTCUSD",1742409530439,0.01454085,84595.0,84594.0,0.025]
["bitfinex","BTCUSD",1742409530782,0.18204,84612.0,84594.0,0.025]
["bitfinex","BTCUSD",1742409530783,0.18204,84612.0,84600.0,0.01182]
["bitfinex","BTCUSD",1742409530987,0.18204,84612.0,84604.0,0.236394]
["bitfinex","BTCUSD",1742409530988,0.01454085,84609.0,84604.0,0.236394]
["bitfinex","BTCUSD",1742409531247,0.02635985,84609.0,84603.0,0.025]
["bitfinex","BTCUSD",1742409531495,0.01454085,84607.0,84603.0,0.025]
["bitfinex","BTCUSD",1742409531977,0.25092285,84609.0,84603.0,0.261396]
["bitfinex","BTCUSD",1742409532220,0.01454085,84609.0,84606.0,0.248208]
["bitfinex","BTCUSD",1742409532478,0.31454085,84601.0,84595.0,0.23642]
["bitfinex","BTCUSD",1742409532692,0.01454085,84600.0,84593.0,0.2365935]
["bitfinex","BTCUSD",1742409532910,0.01454085,84601.0,84596.0,0.01182]
["bitfinex","BTCUSD",1742409533136,0.01454085,84601.0,84595.0,0.025]
["bitfinex","BTCUSD",1742409533356,0.01454085,84598.0,84595.0,0.025]
["bitfinex","BTCUSD",1742409533536,0.01454085,84598.0,84594.0,0.025]
["bitfinex","BTCUSD",1742409533743,0.01454085,84598.0,84595.0,0.025]
["bitfinex","BTCUSD",1742409533941,0.02636085,84598.0,84595.0,0.025]
["bitfinex","BTCUSD",1742409534215,0.01454085,84601.0,84595.0,0.025]
["bitfinex","BTCUSD",1742409534443,0.01454085,84599.0,84595.0,0.025]
["bitfinex","BTCUSD",1742409534706,0.01454085,84605.0,84603.0,0.025]
["bitfinex","BTCUSD",1742409535172,0.25093385,84605.0,84603.0,0.025]
["bitfinex","BTCUSD",1742409535382,0.26275285,84605.0,84603.0,0.025]
["bitfinex","BTCUSD",1742409535591,0.236398,84603.0,84601.0,0.025]
["bitfinex","BTCUSD",1742409535816,0.01454085,84603.0,84601.0,0.025]
["bitfinex","BTCUSD",1742409536033,0.25093985,84603.0,84602.0,0.025]
["bitfinex","BTCUSD",1742409536213,0.01454085,84604.0,84602.0,0.025]
["bitfinex","BTCUSD",1742409536460,0.01454085,84608.0,84605.0,0.025]
["bitfinex","BTCUSD",1742409536699,0.25092485,84608.0,84605.0,0.025]
["bitfinex","BTCUSD",1742409536915,0.0242193,84633.0,84618.0,0.025]
["bitfinex","BTCUSD",1742409537120,0.23634,84624.0,84618.0,0.025]
["bitfinex","BTCUSD",1742409537329,0.011816,84627.0,84618.0,0.025]
["bitfinex","BTCUSD",1742409537539,0.236335,84626.0,84618.0,0.273173]
["bitfinex","BTCUSD",1742409537949,0.69364,84653.0,84618.0,0.273173]
["bitfinex","BTCUSD",1742409538154,0.011814,84640.0,84618.0,0.273173]
["bitfinex","BTCUSD",1742409538360,0.01454085,84627.0,84618.0,0.273173]
["bitfinex","BTCUSD",1742409538506,0.236692,84619.0,84618.0,0.025]
["bitfinex","BTCUSD",1742409538715,0.02669685,84619.0,84617.0,0.025]
["bitfinex","BTCUSD",1742409538873,0.01454085,84615.0,84612.0,0.025]
["bitfinex","BTCUSD",1742409539085,0.25090485,84615.0,84612.0,0.025]
["bitfinex","BTCUSD",1742409539296,0.000339,84619.0,84613.0,0.26137]
["bitfinex","BTCUSD",1742409539528,0.000339,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1742409539727,0.000339,84619.0,84618.0,0.025]
["bitfinex","BTCUSD",1742409539955,0.000339,84619.0,84618.0,0.273173]
["bitfinex","BTCUSD",1742409540226,0.000339,84619.0,84618.0,0.025]
["bitfinex","BTCUSD",1742409540465,0.01487985,84619.0,84618.0,0.026]
["bitfinex","BTCUSD",1742409540704,0.000339,84619.0,84618.0,0.273173]
["bitfinex","BTCUSD",1742409541203,0.000339,84619.0,84618.0,0.274173]
["bitfinex","BTCUSD",1742409541408,0.000339,84619.0,84618.0,0.273173]
["bitfinex","BTCUSD",1742409541604,0.000339,84619.0,84618.0,0.274173]
["bitfinex","BTCUSD",1742409541813,0.248509,84619.0,84618.0,0.001]
["bitfinex","BTCUSD",1742409542016,0.01454085,84618.0,84613.0,0.025]
["bitfinex","BTCUSD",1742409542230,0.02635885,84614.0,84603.0,0.011819]
["bitfinex","BTCUSD",1742409542437,0.000339,84619.0,84618.0,0.025]
["bitfinex","BTCUSD",1742409542641,0.000339,84619.0,84618.0,0.273173]
["bitfinex","BTCUSD",1742409542850,0.000339,84619.0,84618.0,0.261356]
["bitfinex","BTCUSD",1742409543268,0.000339,84619.0,84618.0,0.273173]
["bitfinex","BTCUSD",1742409543732,0.000339,84619.0,84618.0,0.356273]
["bitfinex","BTCUSD",1742409543952,0.000339,84619.0,84618.0,0.402373]
["bitfinex","BTCUSD",1742409544655,0.011813,84651.0,84643.0,0.025]
["bitfinex","BTCUSD",1742409544887,0.24820287,84650.0,84643.0,0.025]
["bitfinex","BTCUSD",1742409545109,0.236275,84647.0,84643.0,0.025]
["bitfinex","BTCUSD",1742409545312,0.236279,84646.0,84641.0,0.23629]
["bitfinex","BTCUSD",1742409545583,0.236275,84647.0,84633.0,0.025]
["bitfinex","BTCUSD",1742409545584,0.02635585,84635.0,84633.0,0.025]
["bitfinex","BTCUSD",1742409545847,0.02635585,84635.0,84628.0,0.025]
["bitfinex","BTCUSD",1742409546075,0.25084685,84636.0,84635.0,0.025]
["bitfinex","BTCUSD",1742409546315,0.011816,84631.0,84625.0,0.025]
["bitfinex","BTCUSD",1742409546560,0.236353,84619.0,84618.0,0.001]
["bitfinex","BTCUSD",1742409546819,0.236353,84619.0,84618.0,0.026]
["bitfinex","BTCUSD",1742409547017,0.25089985,84617.0,84612.0,0.236373]
["bitfinex","BTCUSD",1742409547293,0.25089985,84617.0,84616.0,0.025]
["bitfinex","BTCUSD",1742409547530,0.01454085,84617.0,84616.0,0.261361]
["bitfinex","BTCUSD",1742409547732,0.01454085,84627.0,84625.0,0.025]
["bitfinex","BTCUSD",1742409547936,0.01454085,84627.0,84617.0,0.011817]
["bitfinex","BTCUSD",1742409547937,0.31454085,84612.0,84602.0,0.025]
["bitfinex","BTCUSD",1742409548146,0.01454085,84608.0,84602.0,0.025]
["bitfinex","BTCUSD",1742409548354,0.01454085,84608.0,84604.0,0.236394]
["bitfinex","BTCUSD",1742409548563,0.01182,84598.0,84597.0,0.025]
["bitfinex","BTCUSD",1742409548769,0.01182,84598.0,84578.0,0.2366362]
["bitfinex","BTCUSD",1742409548770,0.26278485,84594.0,84578.0,0.0001692]
["bitfinex","BTCUSD",1742409548974,0.26278485,84594.0,84584.0,0.236448]
["bitfinex","BTCUSD",1742409549179,0.26278485,84594.0,84588.0,0.025]
["bitfinex","BTCUSD",1742409549372,0.01454085,84594.0,84593.0,0.0251695]
["bitfinex","BTCUSD",1742409549578,0.26278485,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409549778,0.25096385,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409549981,0.25096385,84594.0,84593.0,0.0251695]
["bitfinex","BTCUSD",1742409550118,0.26278485,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409550521,0.56278485,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409552155,0.56378485,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409552394,0.56278485,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409552593,0.01454085,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409552868,0.03136185,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409554204,0.02636185,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409554702,0.01554085,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409554934,0.01554085,84594.0,84593.0,0.0119905]
["bitfinex","BTCUSD",1742409555090,0.01554085,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409555340,0.01454085,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409555896,0.02736185,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409556110,0.028544,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409556474,0.32736185,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409556676,0.01554085,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409556877,0.02736185,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409557243,0.027544,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409557444,0.02636185,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409557647,0.01654085,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409557870,0.02636185,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409558294,0.01554085,84594.0,84593.0,0.2365955]
["bitfinex","BTCUSD",1742409558499,0.01454085,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409559075,0.52374499,84627.0,84598.0,0.025]
["bitfinex","BTCUSD",1742409559076,0.248221,84602.0,84598.0,0.025]
["bitfinex","BTCUSD",1742409559298,0.01454085,84600.0,84598.0,0.025]
["bitfinex","BTCUSD",1742409559499,0.01454085,84600.0,84599.0,0.025]
["bitfinex","BTCUSD",1742409559716,0.01454085,84601.0,84599.0,0.025]
["bitfinex","BTCUSD",1742409559911,0.25094485,84601.0,84599.0,0.025]
["bitfinex","BTCUSD",1742409560059,0.01454085,84601.0,84599.0,0.025]
["bitfinex","BTCUSD",1742409560282,0.25094485,84601.0,84599.0,0.025]
["bitfinex","BTCUSD",1742409560493,0.02636185,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409560709,0.027544,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409560973,0.02636185,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409561376,0.26278485,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409561596,0.56278485,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409561814,0.56378485,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409562192,0.56278485,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409562853,0.56578485,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409564084,0.56278485,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742409564289,0.56278485,84594.0,84593.0,5e-07]
["bitfinex","BTCUSD",1742409564290,0.82700485,84594.0,84593.0,5e-07]
["bitfinex","BTCUSD",1742409564493,0.88692776,84594.0,84593.0,5e-07]
["bitfinex","BTCUSD",1742409564720,0.88692776,84594.0,84572.0,0.0126906]
["bitfinex","BTCUSD",1742409564721,0.248306,84573.0,84572.0,0.0126906]
["bitfinex","BTCUSD",1742409564936,0.74416685,84573.0,84572.0,0.00012174]
["bitfinex","BTCUSD",1742409565383,0.74416685,84573.0,84521.0,0.0240695]
["bitfinex","BTCUSD",1742409565384,0.56284885,84572.0,84571.0,7.4e-07]
["bitfinex","BTCUSD",1742409565598,0.64944885,84572.0,84571.0,7.4e-07]
["bitfinex","BTCUSD",1742409565803,0.83985762,84572.0,84571.0,7.4e-07]
["bitfinex","BTCUSD",1742409566030,0.74940839,84572.0,84571.0,7.4e-07]
["bitfinex","BTCUSD",1742409566442,0.75833404,84572.0,84571.0,7.4e-07]
["bitfinex","BTCUSD",1742409566663,0.74940839,84572.0,84571.0,7.4e-07]
["bitfinex","BTCUSD",1742409568073,0.75440839,84572.0,84571.0,7.4e-07]
["bitfinex","BTCUSD",1742409568312,0.7582825,84572.0,84571.0,7.4e-07]
["bitfinex","BTCUSD",1742409568557,0.74940839,84572.0,84571.0,7.4e-07]
["bitfinex","BTCUSD",1742409568783,0.75140839,84572.0,84571.0,7.4e-07]
["bitfinex","BTCUSD",1742409569014,0.74940839,84572.0,84571.0,7.4e-07]
["bitfinex","BTCUSD",1742409569498,0.18655954,84572.0,84571.0,7.4e-07]
["bitfinex","BTCUSD",1742409569959,0.00523954,84572.0,84571.0,7.4e-07]
["bitfinex","BTCUSD",1742409570159,0.01978039,84572.0,84571.0,7.4e-07]
["bitfinex","BTCUSD",1742409570385,0.00923954,84572.0,84571.0,0.01182474]
["bitfinex","BTCUSD",1742409570644,0.00923954,84572.0,84571.0,0.03682474]
["bitfinex","BTCUSD",1742409570854,0.00523954,84572.0,84571.0,0.03682474]
["bitfinex","BTCUSD",1742409571049,0.00723954,84572.0,84571.0,0.03682474]
["bitfinex","BTCUSD",1742409571257,0.00523954,84572.0,84571.0,0.03682474]
["bitfinex","BTCUSD",1742409571675,0.00723954,84572.0,84571.0,0.03682474]
["bitfinex","BTCUSD",1742409571882,0.00523954,84572.0,84571.0,0.03682474]
["bitfinex","BTCUSD",1742409573344,0.01978039,84572.0,84571.0,0.03682474]
["bitfinex","BTCUSD",1742409574246,0.03160439,84572.0,84571.0,7.4e-07]
["bitfinex","BTCUSD",1742409574696,0.33278654,84572.0,84571.0,7.4e-07]
["bitfinex","BTCUSD",1742409574900,0.33160439,84572.0,84571.0,7.4e-07]
["bitfinex","BTCUSD",1742409575508,0.37595082,84572.0,84571.0,7.4e-07]
["bitfinex","BTCUSD",1742409575755,0.39961078,84572.0,84571.0,7.4e-07]
["bitfinex","BTCUSD",1742409576013,0.63609478,84572.0,84571.0,7.4e-07]
["bitfinex","BTCUSD",1742409576465,0.63609478,84572.0,84537.0,0.0484]
["bitfinex","BTCUSD",1742409576466,0.248396,84542.0,84537.0,0.0484]
["bitfinex","BTCUSD",1742409576671,0.26293685,84542.0,84522.0,0.0458]
["bitfinex","BTCUSD",1742409576890,0.26293685,84542.0,84541.0,0.00140428]
["bitfinex","BTCUSD",1742409577095,0.29822418,84542.0,84541.0,0.00140428]
["bitfinex","BTCUSD",1742409577614,0.04982818,84542.0,84541.0,0.00140428]
["bitfinex","BTCUSD",1742409577825,0.29822418,84542.0,84541.0,0.00140428]
["bitfinex","BTCUSD",1742409578035,0.31207427,84542.0,84541.0,0.00140428]
["bitfinex","BTCUSD",1742409578244,0.31407427,84542.0,84541.0,0.00140428]
["bitfinex","BTCUSD",1742409579224,0.06567827,84542.0,84541.0,0.00140428]
["bitfinex","BTCUSD",1742409579702,0.30224627,84542.0,84541.0,0.00140428]
["bitfinex","BTCUSD",1742409579943,0.05182818,84542.0,84541.0,0.00140428]
["bitfinex","BTCUSD",1742409580176,0.04982818,84542.0,84541.0,0.02640428]
["bitfinex","BTCUSD",1742409580652,0.05182818,84542.0,84541.0,0.00140428]
["bitfinex","BTCUSD",1742409580917,0.002,84542.0,84541.0,0.02640428]
["bitfinex","BTCUSD",1742409581665,0.011826,84554.0,84541.0,0.02640428]
["bitfinex","BTCUSD",1742409581666,0.00557854,84572.0,84550.0,0.025]
["bitfinex","BTCUSD",1742409581908,0.00557854,84572.0,84569.0,0.024]
["bitfinex","BTCUSD",1742409581909,0.011824,84571.0,84569.0,0.024]
["bitfinex","BTCUSD",1742409582153,0.00057854,84572.0,84566.0,0.024]
["bitfinex","BTCUSD",1742409582416,0.00057854,84572.0,84569.0,0.024]
["bitfinex","BTCUSD",1742409582928,0.00057854,84572.0,84571.0,0.024]
["bitfinex","BTCUSD",1742409584442,0.00157854,84572.0,84571.0,0.024]
["bitfinex","BTCUSD",1742409584680,0.01611939,84572.0,84571.0,0.024]
["bitfinex","BTCUSD",1742409584938,0.00157854,84572.0,84571.0,0.260487]
["bitfinex","BTCUSD",1742409585208,0.00157854,84572.0,84571.0,0.163924]
["bitfinex","BTCUSD",1742409585451,0.10521616,84587.0,84586.0,0.024]
["bitfinex","BTCUSD",1742409586239,0.10521616,84587.0,84586.0,0.035822]
["bitfinex","BTCUSD",1742409586504,0.000339,84619.0,84618.0,0.024]
["bitfinex","BTCUSD",1742409586755,0.000339,84619.0,84616.0,0.024]
["bitfinex","BTCUSD",1742409586974,0.00045985,84619.0,84616.0,0.024]
["bitfinex","BTCUSD",1742409587189,0.00045985,84619.0,84618.0,0.024]
["bitfinex","BTCUSD",1742409587399,0.011818,84614.0,84610.0,0.024]
["bitfinex","BTCUSD",1742409587609,0.01454085,84613.0,84610.0,0.024]
["bitfinex","BTCUSD",1742409587824,0.00045985,84619.0,84580.0,0.011823]
["bitfinex","BTCUSD",1742409587825,0.00045985,84619.0,84612.0,0.024]
["bitfinex","BTCUSD",1742409588035,0.00045985,84619.0,84613.0,0.024]
["bitfinex","BTCUSD",1742409588240,0.25090085,84617.0,84613.0,0.024]
["bitfinex","BTCUSD",1742409588419,0.02635785,84617.0,84613.0,0.024]
["bitfinex","BTCUSD",1742409588654,0.25090585,84615.0,84612.0,0.024]
["bitfinex","BTCUSD",1742409588872,0.25090585,84615.0,84610.0,0.024]
["bitfinex","BTCUSD",1742409588873,0.011818,84613.0,84610.0,0.024]
["bitfinex","BTCUSD",1742409589085,0.01454085,84611.0,84609.0,0.024]
["bitfinex","BTCUSD",1742409589317,0.00045985,84619.0,84609.0,0.024]
["bitfinex","BTCUSD",1742409589532,0.00045985,84619.0,84618.0,0.024]
["bitfinex","BTCUSD",1742409590971,0.00045985,84619.0,84580.0,0.025]
["bitfinex","BTCUSD",1742409590972,0.01454085,84615.0,84612.0,0.024]
["bitfinex","BTCUSD",1742409591209,0.01454085,84615.0,84614.0,0.024]
["bitfinex","BTCUSD",1742409591444,0.01454085,84617.0,84616.0,0.024]
["bitfinex","BTCUSD",1742409591673,0.236363,84616.0,84613.0,0.024]
["bitfinex","BTCUSD",1742409591909,0.02635785,84617.0,84613.0,0.024]
["bitfinex","BTCUSD",1742409591910,0.236367,84614.0,84613.0,0.024]
["bitfinex","BTCUSD",1742409592033,0.01454085,84612.0,84610.0,0.024]
["bitfinex","BTCUSD",1742409592228,0.01454085,84610.0,84609.0,0.024]
["bitfinex","BTCUSD",1742409592715,0.01227685,84619.0,84600.0,0.024]
["bitfinex","BTCUSD",1742409592716,0.01454085,84607.0,84600.0,0.024]
["bitfinex","BTCUSD",1742409592962,0.01454085,84600.0,84598.0,0.024]
["bitfinex","BTCUSD",1742409593196,0.236404,84601.0,84591.0,0.024]
["bitfinex","BTCUSD",1742409593197,0.011821,84595.0,84591.0,0.024]
["bitfinex","BTCUSD",1742409593504,0.01454085,84601.0,84563.0,0.3]
["bitfinex","BTCUSD",1742409593728,0.01454085,84588.0,84571.0,0.236485]
["bitfinex","BTCUSD",1742409594164,0.01454085,84588.0,84568.0,0.236496]
["bitfinex","BTCUSD",1742409594413,0.01454085,84588.0,84562.0,0.24554608]
["bitfinex","BTCUSD",1742409594414,0.01454085,84581.0,84554.0,0.02387772]
["bitfinex","BTCUSD",1742409594645,0.01454085,84562.0,84550.0,0.11248865]
["bitfinex","BTCUSD",1742409594856,0.01454085,84562.0,84550.0,0.10345102]
["bitfinex","BTCUSD",1742409595088,0.01454085,84551.0,84550.0,0.10345102]
["bitfinex","BTCUSD",1742409595336,0.01454085,84551.0,84536.0,0.18072]
["bitfinex","BTCUSD",1742409595337,0.03954085,84551.0,84524.0,0.18068]
["bitfinex","BTCUSD",1742409595558,0.025,84546.0,84525.0,0.00118271]
["bitfinex","BTCUSD",1742409595792,0.025,84545.0,84524.0,0.18068]
["bitfinex","BTCUSD",1742409596002,0.01454085,84544.0,84522.0,0.236623]
["bitfinex","BTCUSD",1742409596259,0.03954085,84544.0,84522.0,0.236623]
["bitfinex","BTCUSD",1742409596509,0.03954085,84544.0,84541.0,0.00140428]
["bitfinex","BTCUSD",1742409596987,0.01454085,84557.0,84541.0,0.00140428]
["bitfinex","BTCUSD",1742409597272,0.025,84549.0,84541.0,0.00140428]
["bitfinex","BTCUSD",1742409597797,0.025,84558.0,84541.0,0.00140428]
["bitfinex","BTCUSD",1742409598064,0.025,84564.0,84542.0,0.00118259]
["bitfinex","BTCUSD",1742409598339,0.01454085,84552.0,84541.0,0.00140428]
["bitfinex","BTCUSD",1742409598612,0.025,84562.0,84541.0,0.00140428]
["bitfinex","BTCUSD",1742409598887,0.3,84566.0,84541.0,0.00140428]
["bitfinex","BTCUSD",1742409598888,0.3,84566.0,84555.0,0.011826]
["bitfinex","BTCUSD",1742409599155,0.3,84566.0,84550.0,0.093027]
["bitfinex","BTCUSD",1742409599156,0.06032,84597.0,84563.0,0.248332]
["bitfinex","BTCUSD",1742409599403,0.311821,84594.0,84559.0,0.011826]
["bitfinex","BTCUSD",1742409599620,0.248237,84596.0,84559.0,0.011826]
["bitfinex","BTCUSD",1742409599621,0.311821,84592.0,84559.0,0.26113201]
["bitfinex","BTCUSD",1742409599967,0.18064,84598.0,84565.0,0.011825]
["bitfinex","BTCUSD",1742409600189,0.025,84583.0,84563.0,0.011825]
["bitfinex","BTCUSD",1742409600369,0.18064,84613.0,84580.0,0.011823]
["bitfinex","BTCUSD",1742409600582,0.011817,84621.0,84582.0,0.011822]
["bitfinex","BTCUSD",1742409600583,0.025,84601.0,84582.0,0.011822]
["bitfinex","BTCUSD",1742409600780,0.01454085,84596.0,84581.0,0.1806]
["bitfinex","BTCUSD",1742409601181,0.025,84587.0,84562.0,0.23651]
["bitfinex","BTCUSD",1742409601392,0.025,84583.0,84559.0,0.236519]
["bitfinex","BTCUSD",1742409601629,0.01454085,84582.0,84559.0,0.236519]
["bitfinex","BTCUSD",1742409601839,0.025,84575.0,84543.0,0.0475]
["bitfinex","BTCUSD",1742409602038,0.01454085,84572.0,84551.0,0.1806]
["bitfinex","BTCUSD",1742409602243,0.01454085,84567.0,84551.0,0.1806]
["bitfinex","BTCUSD",1742409602968,0.01454085,84562.0,84551.0,0.1806]
["bitfinex","BTCUSD",1742409603572,0.01454085,84562.0,84551.0,0.00040428]
["bitfinex","BTCUSD",1742409603791,0.03954085,84552.0,84551.0,0.00040428]
["bitfinex","BTCUSD",1742409605495,0.57608085,84552.0,84551.0,0.00040428]
["bitfinex","BTCUSD",1742409605704,0.58790785,84552.0,84551.0,0.00040428]
["bitfinex","BTCUSD",1742409605912,0.33954085,84552.0,84551.0,0.00040428]
["bitfinex","BTCUSD",1742409606790,0.35136785,84552.0,84551.0,0.00040428]
["bitfinex","BTCUSD",1742409606999,0.33954085,84552.0,84551.0,0.00040428]
["bitfinex","BTCUSD",1742409607431,0.025,84552.0,84551.0,0.00040428]
["bitfinex","BTCUSD",1742409607900,0.03954085,84552.0,84551.0,0.00040428]
["bitfinex","BTCUSD",1742409608952,0.025,84557.0,84551.0,0.00040428]
["bitfinex","BTCUSD",1742409609160,0.025,84556.0,84551.0,0.00040428]
["bitfinex","BTCUSD",1742409609375,0.025,84558.0,84551.0,0.00040428]
["bitfinex","BTCUSD",1742409609588,0.025,84571.0,84554.0,0.011826]
["bitfinex","BTCUSD",1742409609792,0.523742,84588.0,84552.0,0.011827]
["bitfinex","BTCUSD",1742409610008,0.2367816,84587.0,84553.0,0.236538]
["bitfinex","BTCUSD",1742409610218,0.01454085,84574.0,84551.0,0.00040428]
["bitfinex","BTCUSD",1742409610430,0.3,84584.0,84551.0,0.01223128]
["bitfinex","BTCUSD",1742409610643,0.025,84584.0,84559.0,0.236521]
["bitfinex","BTCUSD",1742409610851,0.0003386,84587.0,84560.0,0.18044]
["bitfinex","BTCUSD",1742409611062,0.025,84579.0,84560.0,0.18044]
["bitfinex","BTCUSD",1742409611272,0.025,84573.0,84560.0,0.18044]
["bitfinex","BTCUSD",1742409611727,0.01454085,84572.0,84560.0,0.18044]
["bitfinex","BTCUSD",1742409612346,0.01454085,84568.0,84560.0,0.18044]
["bitfinex","BTCUSD",1742409612610,0.01454085,84574.0,84560.0,0.18044]
["bitfinex","BTCUSD",1742409613074,0.025,84572.0,84560.0,0.18044]
["bitfinex","BTCUSD",1742409613287,0.025,84570.0,84551.0,0.00040428]
["bitfinex","BTCUSD",1742409613489,0.01454085,84558.0,84551.0,0.00040428]
["bitfinex","BTCUSD",1742409613703,0.03954085,84556.0,84551.0,0.00040428]
["bitfinex","BTCUSD",1742409613920,0.01454085,84552.0,84551.0,0.00040428]
["bitfinex","BTCUSD",1742409614356,0.025,84559.0,84551.0,0.00040428]
["bitfinex","BTCUSD",1742409614570,0.025,84553.0,84551.0,0.00040428]
["bitfinex","BTCUSD",1742409614970,0.025,84559.0,84551.0,0.00040428]
["bitfinex","BTCUSD",1742409615188,0.025,84576.0,84558.0,0.011826]
["bitfinex","BTCUSD",1742409615374,0.025,84580.0,84560.0,0.011825]
["bitfinex","BTCUSD",1742409615592,0.025,84577.0,84559.0,0.236519]
["bitfinex","BTCUSD",1742409615827,0.0494,84595.0,84573.0,0.236481]
["bitfinex","BTCUSD",1742409616056,0.285821,84595.0,84565.0,0.236503]
["bitfinex","BTCUSD",1742409616269,0.0494,84595.0,84569.0,0.236492]
["bitfinex","BTCUSD",1742409616524,0.01454085,84589.0,84570.0,0.00118224]
["bitfinex","BTCUSD",1742409616781,0.025,84582.0,84559.0,0.236521]
["bitfinex","BTCUSD",1742409617029,0.025,84571.0,84554.0,0.0001693]
["bitfinex","BTCUSD",1742409617257,0.01454085,84567.0,84554.0,0.00135183]
["bitfinex","BTCUSD",1742409617724,0.01454085,84567.0,84554.0,0.0001693]
["bitfinex","BTCUSD",1742409618200,0.025,84568.0,84554.0,0.0001693]
["bitfinex","BTCUSD",1742409618201,0.01454085,84562.0,84554.0,0.0011693]
["bitfinex","BTCUSD",1742409618640,0.3,84570.0,84554.0,0.0001693]
["bitfinex","BTCUSD",1742409618641,0.025,84568.0,84554.0,0.0001693]
["bitfinex","BTCUSD",1742409618823,0.01454085,84571.0,84554.0,0.001]
["bitfinex","BTCUSD",1742409619153,0.025,84563.0,84554.0,0.001]
["bitfinex","BTCUSD",1742409619409,0.01454085,84562.0,84554.0,0.001]
["bitfinex","BTCUSD",1742409619602,0.548358,84555.0,84554.0,0.001]
["bitfinex","BTCUSD",1742409619823,0.99709885,84555.0,84554.0,0.001]
["bitfinex","BTCUSD",1742409620257,0.03954085,84552.0,84551.0,0.00027358]
["bitfinex","BTCUSD",1742409620910,0.99829,84552.0,84551.0,0.00027358]
["bitfinex","BTCUSD",1742409621121,0.99710785,84552.0,84551.0,0.00027358]
["bitfinex","BTCUSD",1742409621325,0.74874085,84552.0,84551.0,0.00027358]
["bitfinex","BTCUSD",1742409621783,0.99710785,84552.0,84551.0,0.00127358]
["bitfinex","BTCUSD",1742409622003,0.74874085,84552.0,84551.0,0.00127358]
["bitfinex","BTCUSD",1742409622216,0.7092,84552.0,84551.0,0.00127358]
["bitfinex","BTCUSD",1742409622436,0.025,84568.0,84552.0,0.011827]
["bitfinex","BTCUSD",1742409622652,0.02334197,84584.0,84551.0,0.00127358]
["bitfinex","BTCUSD",1742409622653,0.4092,84586.0,84558.0,0.011826]
["bitfinex","BTCUSD",1742409622965,0.025,84574.0,84559.0,0.1802]
["bitfinex","BTCUSD",1742409623177,0.3,84584.0,84559.0,0.1802]
["bitfinex","BTCUSD",1742409623384,0.4095386,84587.0,84561.0,0.236515]
["bitfinex","BTCUSD",1742409623594,0.4095386,84587.0,84562.0,0.236512]
["bitfinex","BTCUSD",1742409623809,0.0003386,84587.0,84564.0,0.011825]
["bitfinex","BTCUSD",1742409624017,0.0003386,84587.0,84561.0,0.011825]
["bitfinex","BTCUSD",1742409624018,0.0003386,84587.0,84582.0,0.011822]
["bitfinex","BTCUSD",1742409624233,0.0003386,84587.0,84583.0,0.18016]
["bitfinex","BTCUSD",1742409624440,0.0003386,84587.0,84586.0,0.011822]
["bitfinex","BTCUSD",1742409624645,0.0003386,84587.0,84585.0,0.236446]
["bitfinex","BTCUSD",1742409625066,0.0003386,84587.0,84586.0,0.011822]
["bitfinex","BTCUSD",1742409625282,0.0003386,84587.0,84585.0,0.248269]
["bitfinex","BTCUSD",1742409625549,0.00074121,84587.0,84586.0,0.01300391]
["bitfinex","BTCUSD",1742409625759,0.00174121,84587.0,84586.0,0.01300391]
["bitfinex","BTCUSD",1742409626673,0.00174121,84587.0,84586.0,0.00118183]
["bitfinex","BTCUSD",1742409626886,0.00074121,84587.0,84559.0,0.4162]
["bitfinex","BTCUSD",1742409627132,0.00074121,84587.0,84554.0,0.011826]
["bitfinex","BTCUSD",1742409627133,0.01628206,84587.0,84585.0,0.003]
["bitfinex","BTCUSD",1742409627345,0.01628206,84587.0,84585.0,0.009]
["bitfinex","BTCUSD",1742409627571,0.00074121,84587.0,84585.0,0.006]
["bitfinex","BTCUSD",1742409627785,0.00174121,84587.0,84586.0,0.003]
["bitfinex","BTCUSD",1742409628009,0.02674121,84587.0,84586.0,0.003]
["bitfinex","BTCUSD",1742409628220,0.025,84583.0,84576.0,0.18008]
["bitfinex","BTCUSD",1742409628641,0.01454085,84586.0,84576.0,0.18008]
["bitfinex","BTCUSD",1742409628857,0.00074121,84587.0,84585.0,0.236447]
["bitfinex","BTCUSD",1742409629075,0.00074121,84587.0,84586.0,0.01500394]
["bitfinex","BTCUSD",1742409629942,0.00074121,84587.0,84586.0,0.01500377]
["bitfinex","BTCUSD",1742409630159,0.00074121,84587.0,84586.0,0.002]
["bitfinex","BTCUSD",1742409630368,0.00074121,84587.0,84573.0,0.236482]
["bitfinex","BTCUSD",1742409630609,0.00074121,84587.0,84580.0,0.18]
["bitfinex","BTCUSD",1742409630837,0.00074121,84587.0,84586.0,0.003]
["bitfinex","BTCUSD",1742409631195,0.00074121,84587.0,84585.0,0.236448]
["bitfinex","BTCUSD",1742409631583,0.00074121,84587.0,84586.0,0.01900394]
["bitfinex","BTCUSD",1742409631789,0.00074121,84587.0,84586.0,0.017822]
["bitfinex","BTCUSD",1742409632026,0.00074121,84587.0,84586.0,0.011822]
["bitfinex","BTCUSD",1742409632635,0.00074121,84587.0,84586.0,0.01300388]
["bitfinex","BTCUSD",1742409632846,0.00074121,84587.0,84586.0,0.01800388]
["bitfinex","BTCUSD",1742409633050,0.00074121,84587.0,84586.0,0.01300388]
["bitfinex","BTCUSD",1742409633254,0.00074121,84587.0,84586.0,0.011822]
["bitfinex","BTCUSD",1742409633459,0.00074121,84587.0,84586.0,0.01300372]
["bitfinex","BTCUSD",1742409634078,0.00174121,84587.0,84586.0,0.01800372]
["bitfinex","BTCUSD",1742409634364,0.00074121,84587.0,84586.0,0.01900372]
["bitfinex","BTCUSD",1742409634584,0.00174121,84587.0,84586.0,0.20392372]
["bitfinex","BTCUSD",1742409634776,0.00174121,84587.0,84586.0,0.19792372]
["bitfinex","BTCUSD",1742409635002,0.00174121,84587.0,84586.0,0.422365]
["bitfinex","BTCUSD",1742409635253,0.00274121,84587.0,84586.0,0.19092]
["bitfinex","BTCUSD",1742409635460,0.00274121,84587.0,84586.0,0.19088]
["bitfinex","BTCUSD",1742409636343,0.00274121,84587.0,84586.0,0.011]
["bitfinex","BTCUSD",1742409636805,0.00074121,84587.0,84586.0,0.011822]
["bitfinex","BTCUSD",1742409637070,0.00174121,84587.0,84586.0,0.016822]
["bitfinex","BTCUSD",1742409637307,0.00174121,84587.0,84586.0,0.01900388]
["bitfinex","BTCUSD",1742409637544,0.00174121,84587.0,84586.0,0.01800388]
["bitfinex","BTCUSD",1742409637793,0.00274121,84587.0,84586.0,0.25444888]
["bitfinex","BTCUSD",1742409638036,0.00074121,84587.0,84586.0,0.254267]
["bitfinex","BTCUSD",1742409639005,0.00174121,84587.0,84586.0,0.259267]
["bitfinex","BTCUSD",1742409639933,0.00174121,84587.0,84586.0,0.011]
["bitfinex","BTCUSD",1742409640172,0.00174121,84587.0,84586.0,0.1848]
["bitfinex","BTCUSD",1742409640409,0.00074121,84587.0,84586.0,0.006]
["bitfinex","BTCUSD",1742409640664,0.99992821,84587.0,84586.0,0.011]
["bitfinex","BTCUSD",1742409640908,0.75048206,84587.0,84586.0,0.005]
["bitfinex","BTCUSD",1742409641153,0.01454085,84578.0,84558.0,0.011826]
["bitfinex","BTCUSD",1742409641399,0.025,84573.0,84559.0,0.00118235]
["bitfinex","BTCUSD",1742409641645,0.01454085,84578.0,84559.0,0.23770035]
["bitfinex","BTCUSD",1742409641892,0.025,84582.0,84570.0,0.23649]
["bitfinex","BTCUSD",1742409642133,0.01454085,84577.0,84559.0,0.236518]
["bitfinex","BTCUSD",1742409642370,0.01454085,84577.0,84556.0,0.011826]
["bitfinex","BTCUSD",1742409642595,0.01454085,84577.0,84554.0,0.10362032]
["bitfinex","BTCUSD",1742409643073,0.01454085,84572.0,84554.0,0.0001693]
["bitfinex","BTCUSD",1742409643595,0.011825,84562.0,84554.0,0.0001693]
["bitfinex","BTCUSD",1742409643851,0.05136685,84555.0,84554.0,0.0001693]
["bitfinex","BTCUSD",1742409644082,0.036827,84552.0,84551.0,0.0001693]
["bitfinex","BTCUSD",1742409644283,0.58909,84552.0,84551.0,0.0001693]
["bitfinex","BTCUSD",1742409644536,0.70748288,84552.0,84551.0,0.0001693]
["bitfinex","BTCUSD",1742409644749,0.67084502,84552.0,84551.0,0.0001693]
["bitfinex","BTCUSD",1742409644990,0.63730785,84552.0,84551.0,0.0001693]
["bitfinex","BTCUSD",1742409645465,0.63730785,84552.0,84551.0,0.00244288]
["bitfinex","BTCUSD",1742409646456,0.58793685,84542.0,84541.0,0.001]
["bitfinex","BTCUSD",1742409646700,0.62147402,84542.0,84541.0,0.00112135]
["bitfinex","BTCUSD",1742409646939,0.60241616,84542.0,84541.0,0.00112135]
["bitfinex","BTCUSD",1742409647197,0.648835,84529.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409647431,0.91065702,84529.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409647668,0.84301585,84529.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409647936,0.59458085,84529.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409648231,0.06899137,84542.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409648232,0.025,84539.0,84516.0,0.011832]
["bitfinex","BTCUSD",1742409648467,0.002,84529.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409649021,0.591158,84529.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409649276,0.58997585,84529.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409649541,0.34154085,84529.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409649795,0.33954085,84529.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409650019,0.35137085,84529.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409650738,0.47094588,84529.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409651003,0.58802485,84512.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409651521,0.38704085,84512.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409652010,0.31454085,84512.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409652265,0.0546,84529.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409652523,0.025,84520.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409652768,0.03954085,84519.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409653009,0.01454085,84514.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409653261,0.34054085,84512.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409653752,0.33954085,84512.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409654309,0.39757285,84512.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409654767,0.06074085,84512.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409654999,0.08674085,84512.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409655486,0.06174085,84512.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409655729,0.09510854,84512.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409655971,0.04890854,84512.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409656723,0.04990854,84512.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409656987,0.02490854,84512.0,84511.0,0.0021695]
["bitfinex","BTCUSD",1742409657220,0.59639254,84512.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409657436,0.57139254,84512.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409657647,0.59639254,84512.0,84511.0,0.0021695]
["bitfinex","BTCUSD",1742409657861,0.59639254,84512.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409658297,0.64219254,84512.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742409658569,0.76376757,84512.0,84511.0,0.0021695]
["bitfinex","BTCUSD",1742409658765,0.35137385,84508.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409659008,0.86361385,84508.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409659207,0.89715102,84508.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409659411,0.93125502,84508.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409659620,1.05083005,84508.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409660028,0.89715102,84508.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409660201,0.86361385,84508.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409660774,0.859073,84508.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409661207,0.829073,84508.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409661408,0.849073,84508.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409661617,0.004,84508.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409661818,0.00836769,84512.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409662037,0.005,84508.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409662413,0.005,84508.0,84507.0,0.4281884]
["bitfinex","BTCUSD",1742409662618,0.005,84508.0,84507.0,0.1796894]
["bitfinex","BTCUSD",1742409663846,0.01954085,84508.0,84507.0,0.1796894]
["bitfinex","BTCUSD",1742409664052,0.35137385,84508.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409664254,0.33954085,84508.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409664468,0.00836769,84512.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409664905,0.00836769,84512.0,84508.0,0.01301623]
["bitfinex","BTCUSD",1742409665088,0.00836769,84512.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409666528,0.00836769,84512.0,84507.0,0.0021694]
["bitfinex","BTCUSD",1742409666934,0.00836769,84512.0,84511.0,0.011832]
["bitfinex","BTCUSD",1742409667139,0.00836769,84512.0,84507.0,0.0021694]
["bitfinex","BTCUSD",1742409667369,0.00836769,84512.0,84508.0,0.17944]
["bitfinex","BTCUSD",1742409667782,0.00836769,84512.0,84511.0,0.236655]
["bitfinex","BTCUSD",1742409667992,0.00836769,84512.0,84508.0,0.17944]
["bitfinex","BTCUSD",1742409668603,0.011829,84531.0,84509.0,0.3]
["bitfinex","BTCUSD",1742409668805,0.011829,84531.0,84508.0,0.17944]
["bitfinex","BTCUSD",1742409669042,0.236605,84529.0,84508.0,0.17944]
["bitfinex","BTCUSD",1742409669242,0.236607,84528.0,84508.0,0.17944]
["bitfinex","BTCUSD",1742409669438,0.236602,84530.0,84508.0,0.17944]
["bitfinex","BTCUSD",1742409669857,0.001,84512.0,84508.0,0.18144]
["bitfinex","BTCUSD",1742409670057,0.236608,84528.0,84511.0,0.003]
["bitfinex","BTCUSD",1742409670485,0.236648,84514.0,84508.0,0.001]
["bitfinex","BTCUSD",1742409670741,0.24966515,84513.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409670944,0.01454085,84512.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409671280,0.26303685,84508.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409671488,0.01454085,84508.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409671692,0.26303685,84508.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409672643,0.67727402,84508.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409672966,0.64373685,84508.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409673176,0.66763681,84508.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409673373,0.63190385,84508.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409673545,0.629196,84508.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409673891,0.329196,84508.0,84507.0,0.0021694]
["bitfinex","BTCUSD",1742409674102,0.22436,84516.0,84507.0,0.0021694]
["bitfinex","BTCUSD",1742409674237,0.236661,84509.0,84507.0,0.0021694]
["bitfinex","BTCUSD",1742409674436,0.22436,84516.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409674730,0.005,84508.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409674922,0.008,84508.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409675125,0.003,84508.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409676090,0.0003388,84508.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409676514,0.0003388,84508.0,84507.0,0.0011694]
["bitfinex","BTCUSD",1742409676716,0.01487965,84508.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409676916,0.01487965,84508.0,84507.0,0.0021694]
["bitfinex","BTCUSD",1742409677285,0.01487965,84508.0,84507.0,0.0041694]
["bitfinex","BTCUSD",1742409677516,0.01487965,84508.0,84507.0,0.0021694]
["bitfinex","BTCUSD",1742409677688,0.26337565,84508.0,84507.0,0.0021694]
["bitfinex","BTCUSD",1742409677898,0.26337565,84508.0,84507.0,0.0041694]
["bitfinex","BTCUSD",1742409678103,0.30957565,84508.0,84507.0,0.0041694]
["bitfinex","BTCUSD",1742409678471,0.30957565,84508.0,84507.0,0.0021694]
["bitfinex","BTCUSD",1742409678472,0.06107965,84508.0,84507.0,0.0021694]
["bitfinex","BTCUSD",1742409678742,0.30957565,84508.0,84507.0,0.0021694]
["bitfinex","BTCUSD",1742409678942,0.06107965,84508.0,84507.0,0.0021694]
["bitfinex","BTCUSD",1742409679150,0.07291265,84508.0,84507.0,0.0021694]
["bitfinex","BTCUSD",1742409679367,0.06107965,84508.0,84507.0,0.0021694]
["bitfinex","BTCUSD",1742409679580,0.0003388,84508.0,84507.0,0.0021694]
["bitfinex","BTCUSD",1742409679792,0.0003388,84508.0,84507.0,0.0001694]
["bitfinex","BTCUSD",1742409680011,0.0003388,84508.0,84507.0,0.5486684]
["bitfinex","BTCUSD",1742409680229,0.0003388,84508.0,84507.0,0.5516684]
["bitfinex","BTCUSD",1742409680441,0.0003388,84508.0,84507.0,0.5496684]
["bitfinex","BTCUSD",1742409680649,0.0003388,84508.0,84507.0,0.5486684]
["bitfinex","BTCUSD",1742409680857,0.0003388,84508.0,84507.0,0.5526684]
["bitfinex","BTCUSD",1742409681070,0.0003388,84508.0,84507.0,0.5506684]
["bitfinex","BTCUSD",1742409681678,0.0013388,84508.0,84507.0,0.5526684]
["bitfinex","BTCUSD",1742409682749,0.0013388,84508.0,84507.0,0.3021694]
["bitfinex","BTCUSD",1742409682959,0.0013388,84508.0,84507.0,0.3140024]
["bitfinex","BTCUSD",1742409683172,0.0023388,84508.0,84507.0,0.3190024]
["bitfinex","BTCUSD",1742409685234,0.0023388,84508.0,84507.0,0.3071694]
["bitfinex","BTCUSD",1742409685401,0.0023388,84508.0,84507.0,0.5438354]
["bitfinex","BTCUSD",1742409685911,0.0023388,84508.0,84507.0,0.3071694]
["bitfinex","BTCUSD",1742409686086,0.0023388,84508.0,84507.0,0.4862894]
["bitfinex","BTCUSD",1742409686460,0.0023388,84508.0,84507.0,0.7347884]
["bitfinex","BTCUSD",1742409686885,0.0003388,84508.0,84507.0,0.7277884]
["bitfinex","BTCUSD",1742409687235,0.0003388,84508.0,84507.0,0.85236343]
["bitfinex","BTCUSD",1742409687451,0.00012077,84514.0,84513.0,0.553481]
["bitfinex","BTCUSD",1742409687678,0.00012077,84514.0,84513.0,0.67305603]
["bitfinex","BTCUSD",1742409688100,0.84636008,84590.0,84513.0,0.67305603]
["bitfinex","BTCUSD",1742409688101,0.001,84568.0,84540.0,0.548402]
["bitfinex","BTCUSD",1742409688328,0.00046009,84541.0,84540.0,0.803482]
["bitfinex","BTCUSD",1742409689188,0.00046009,84541.0,84540.0,0.95120801]
["bitfinex","BTCUSD",1742409689602,0.00046009,84541.0,84540.0,0.82763298]
["bitfinex","BTCUSD",1742409690102,0.00046009,84541.0,84540.0,0.83632245]
["bitfinex","BTCUSD",1742409690965,0.00046009,84541.0,84540.0,0.84832245]
["bitfinex","BTCUSD",1742409691472,0.00046009,84541.0,84540.0,0.97189748]
["bitfinex","BTCUSD",1742409692046,0.00046009,84541.0,84540.0,0.84832245]
["bitfinex","BTCUSD",1742409692491,0.00046009,84541.0,84540.0,0.84232245]
["bitfinex","BTCUSD",1742409692708,0.00046009,84541.0,84540.0,0.96589748]
["bitfinex","BTCUSD",1742409693133,9e-08,84541.0,84540.0,0.99689748]
["bitfinex","BTCUSD",1742409693398,0.0003386,84587.0,84584.0,0.23645]
["bitfinex","BTCUSD",1742409693587,0.0003386,84587.0,84585.0,0.17892]
["bitfinex","BTCUSD",1742409693742,0.00074305,84587.0,84585.0,0.17892]
["bitfinex","BTCUSD",1742409695123,0.00074305,84587.0,84585.0,0.18492]
["bitfinex","BTCUSD",1742409695749,0.00074305,84587.0,84585.0,0.006]
["bitfinex","BTCUSD",1742409696361,0.00074305,84587.0,84580.0,0.17884]
["bitfinex","BTCUSD",1742409696511,0.00074305,84587.0,84585.0,0.006]
["bitfinex","BTCUSD",1742409696709,0.001,84586.0,84585.0,0.009]
["bitfinex","BTCUSD",1742409696904,0.001,84586.0,84585.0,0.003]
["bitfinex","BTCUSD",1742409697253,0.001,84586.0,84579.0,0.1788]
["bitfinex","BTCUSD",1742409697419,0.001,84586.0,84585.0,0.003]
["bitfinex","BTCUSD",1742409697649,0.00074305,84587.0,84585.0,0.003]
["bitfinex","BTCUSD",1742409697833,0.00074305,84587.0,84585.0,0.004]
["bitfinex","BTCUSD",1742409698046,0.00074305,84587.0,84583.0,0.236453]
["bitfinex","BTCUSD",1742409698253,0.00074305,84587.0,84586.0,0.3]
["bitfinex","BTCUSD",1742409699546,0.00074305,84587.0,84586.0,0.548267]
["bitfinex","BTCUSD",1742409700118,0.00074305,84587.0,84586.0,0.67184203]
["bitfinex","BTCUSD",1742409700339,0.00074305,84587.0,84586.0,0.67584203]
["bitfinex","BTCUSD",1742409700785,0.00074305,84587.0,84586.0,0.69817276]
["bitfinex","BTCUSD",1742409700981,0.00074305,84587.0,84586.0,0.77317276]
["bitfinex","BTCUSD",1742409701189,5e-08,84587.0,84586.0,0.80217276]
["bitfinex","BTCUSD",1742409701374,5e-08,84587.0,84586.0,0.80971361]
["bitfinex","BTCUSD",1742409701632,8.5e-07,84593.0,84592.0,0.577249]
["bitfinex","BTCUSD",1742409701849,0.0003388,84626.0,84618.0,0.552173]
["bitfinex","BTCUSD",1742409702054,0.0003388,84626.0,84618.0,1.242693]
["bitfinex","BTCUSD",1742409702264,3e-07,84619.0,84618.0,1.36226803]
["bitfinex","BTCUSD",1742409702481,3e-07,84619.0,84618.0,1.38726803]
["bitfinex","BTCUSD",1742409703153,8e-07,84626.0,84625.0,0.577152]
["bitfinex","BTCUSD",1742409703369,8e-07,84626.0,84625.0,0.69672703]
["bitfinex","BTCUSD",1742409704450,8e-07,84626.0,84625.0,0.71126788]
["bitfinex","BTCUSD",1742409704927,8e-07,84626.0,84625.0,0.72326788]
["bitfinex","BTCUSD",1742409705840,8e-07,84626.0,84625.0,0.71726788]
["bitfinex","BTCUSD",1742409706252,8e-07,84626.0,84625.0,0.71126788]
["bitfinex","BTCUSD",1742409706456,8e-07,84626.0,84625.0,0.71726788]
["bitfinex","BTCUSD",1742409706666,0.01748,84645.0,84644.0,0.552097]
["bitfinex","BTCUSD",1742409706883,0.01748,84645.0,84644.0,0.85019203]
["bitfinex","BTCUSD",1742409707091,0.00012118,84645.0,84644.0,0.94523288]
["bitfinex","BTCUSD",1742409707300,0.00012118,84645.0,84644.0,0.97023288]
["bitfinex","BTCUSD",1742409707508,0.00012118,84645.0,84644.0,0.93069203]
["bitfinex","BTCUSD",1742409707727,0.000339,84687.0,84671.0,0.548018]
["bitfinex","BTCUSD",1742409707931,0.0004038,84672.0,84671.0,1.36159303]
["bitfinex","BTCUSD",1742409708130,0.000339,84687.0,84678.0,0.547997]
["bitfinex","BTCUSD",1742409708131,6.52e-05,84679.0,84678.0,0.547997]
["bitfinex","BTCUSD",1742409708341,0.00018629,84679.0,84678.0,0.33576861]
["bitfinex","BTCUSD",1742409708751,0.00018629,84679.0,84678.0,0.426437]
["bitfinex","BTCUSD",1742409708959,0.00018629,84679.0,84678.0,0.4353757]
["bitfinex","BTCUSD",1742409710117,0.00018629,84679.0,84678.0,0.0089387]
["bitfinex","BTCUSD",1742409710360,0.00018629,84679.0,84678.0,0.20895113]
["bitfinex","BTCUSD",1742409710544,0.00018629,84679.0,84678.0,0.21957938]
["bitfinex","BTCUSD",1742409710754,0.00018629,84679.0,84678.0,0.21357938]
["bitfinex","BTCUSD",1742409710964,0.00018629,84679.0,84678.0,0.21957938]
["bitfinex","BTCUSD",1742409711096,0.00018629,84679.0,84678.0,0.22557938]
["bitfinex","BTCUSD",1742409711296,0.00018629,84679.0,84678.0,0.22850878]
["bitfinex","BTCUSD",1742409711715,0.00018629,84679.0,84678.0,0.21669978]
["bitfinex","BTCUSD",1742409711920,0.00018629,84679.0,84678.0,0.22557938]
["bitfinex","BTCUSD",1742409712400,0.00018629,84679.0,84678.0,0.196209]
["bitfinex","BTCUSD",1742409712613,0.00018629,84679.0,84678.0,0.1904]
["bitfinex","BTCUSD",1742409713007,0.00018629,84679.0,84678.0,0.202209]
["bitfinex","BTCUSD",1742409713343,0.00018629,84679.0,84678.0,0.18432]
["bitfinex","BTCUSD",1742409713523,0.00018629,84679.0,84678.0,0.202129]
["bitfinex","BTCUSD",1742409713753,0.00018629,84679.0,84678.0,0.196129]
["bitfinex","BTCUSD",1742409713983,0.00052449,84679.0,84678.0,0.247997]
["bitfinex","BTCUSD",1742409714187,0.00052449,84679.0,84678.0,0.432237]
["bitfinex","BTCUSD",1742409715365,0.00052449,84679.0,84678.0,0.438237]
["bitfinex","BTCUSD",1742409715544,0.00052449,84679.0,84678.0,0.426237]
["bitfinex","BTCUSD",1742409715906,0.00052449,84679.0,84678.0,0.18424]
["bitfinex","BTCUSD",1742409716115,0.00052449,84679.0,84678.0,0.006]
["bitfinex","BTCUSD",1742409716314,0.00052449,84679.0,84677.0,0.1782]
["bitfinex","BTCUSD",1742409716582,0.00052449,84679.0,84677.0,0.41439]
["bitfinex","BTCUSD",1742409716696,0.00052449,84679.0,84678.0,0.006]
["bitfinex","BTCUSD",1742409717104,0.00052449,84679.0,84677.0,0.1782]
["bitfinex","BTCUSD",1742409717530,0.00052449,84679.0,84678.0,0.006]
["bitfinex","BTCUSD",1742409717723,0.00052449,84679.0,84677.0,0.1842]
["bitfinex","BTCUSD",1742409718133,0.00052449,84679.0,84678.0,0.006]
["bitfinex","BTCUSD",1742409719023,0.00052449,84679.0,84677.0,0.006]
["bitfinex","BTCUSD",1742409719896,0.00152449,84679.0,84677.0,0.012]
["bitfinex","BTCUSD",1742409720236,0.00052449,84679.0,84677.0,0.242189]
["bitfinex","BTCUSD",1742409720700,0.00052449,84679.0,84677.0,0.011]
["bitfinex","BTCUSD",1742409720904,0.00152449,84679.0,84677.0,0.011]
["bitfinex","BTCUSD",1742409721107,0.00052449,84679.0,84677.0,0.011]
["bitfinex","BTCUSD",1742409721555,0.00052449,84679.0,84677.0,0.005]
["bitfinex","BTCUSD",1742409721784,0.001,84678.0,84677.0,0.005]
["bitfinex","BTCUSD",1742409722155,0.25172885,84678.0,84677.0,0.005]
["bitfinex","BTCUSD",1742409722359,0.001,84665.0,84660.0,0.00878244]
["bitfinex","BTCUSD",1742409722558,0.3,84677.0,84660.0,0.00878244]
["bitfinex","BTCUSD",1742409722559,0.001,84661.0,84660.0,0.00878244]
["bitfinex","BTCUSD",1742409722782,0.01554085,84661.0,84660.0,0.00878244]
["bitfinex","BTCUSD",1742409722984,0.01554085,84661.0,84644.0,0.0001691]
["bitfinex","BTCUSD",1742409723178,0.001,84658.0,84644.0,0.0001691]
["bitfinex","BTCUSD",1742409723351,0.001,84662.0,84653.0,0.236257]
["bitfinex","BTCUSD",1742409723527,0.001,84662.0,84660.0,0.001]
["bitfinex","BTCUSD",1742409723938,0.001,84661.0,84660.0,0.001]
["bitfinex","BTCUSD",1742409724140,0.001,84649.0,84644.0,0.0001691]
["bitfinex","BTCUSD",1742409724352,0.001,84645.0,84644.0,0.0001691]
["bitfinex","BTCUSD",1742409724562,0.32735485,84645.0,84644.0,0.0001691]
["bitfinex","BTCUSD",1742409724761,0.011816,84628.0,84608.0,0.178]
["bitfinex","BTCUSD",1742409724981,0.001,84614.0,84608.0,0.178]
["bitfinex","BTCUSD",1742409725208,0.001,84611.0,84593.0,0.178]
["bitfinex","BTCUSD",1742409725401,0.001,84611.0,84598.0,0.236411]
["bitfinex","BTCUSD",1742409725652,0.001,84616.0,84599.0,0.00118182]
["bitfinex","BTCUSD",1742409725859,0.001,84616.0,84607.0,0.236384]
["bitfinex","BTCUSD",1742409726083,0.0485,84619.0,84611.0,0.236374]
["bitfinex","BTCUSD",1742409726084,0.001,84618.0,84611.0,0.236374]
["bitfinex","BTCUSD",1742409726298,0.001,84618.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742409726524,0.0485,84619.0,84605.0,0.011819]
["bitfinex","BTCUSD",1742409726734,0.0485,84619.0,84610.0,0.236378]
["bitfinex","BTCUSD",1742409726936,0.301,84630.0,84609.0,0.011819]
["bitfinex","BTCUSD",1742409727135,0.3,84630.0,84624.0,0.236338]
["bitfinex","BTCUSD",1742409727414,0.001,84631.0,84618.0,0.178]
["bitfinex","BTCUSD",1742409727799,0.001,84616.0,84608.0,0.005]
["bitfinex","BTCUSD",1742409727973,0.001,84614.0,84598.0,0.006]
["bitfinex","BTCUSD",1742409728185,0.001,84611.0,84609.0,0.002]
["bitfinex","BTCUSD",1742409728587,0.001,84610.0,84609.0,0.002]
["bitfinex","BTCUSD",1742409728965,0.001,84620.0,84609.0,0.002]
["bitfinex","BTCUSD",1742409729174,0.3,84628.0,84615.0,0.011818]
["bitfinex","BTCUSD",1742409729382,0.001,84630.0,84613.0,0.011818]
["bitfinex","BTCUSD",1742409729767,0.001,84625.0,84614.0,0.414365]
["bitfinex","BTCUSD",1742409729967,0.001,84625.0,84617.0,0.236357]
["bitfinex","BTCUSD",1742409730101,0.001,84625.0,84618.0,0.236354]
["bitfinex","BTCUSD",1742409730308,0.001,84617.0,84614.0,0.178]
["bitfinex","BTCUSD",1742409731060,0.001,84617.0,84613.0,0.002]
["bitfinex","BTCUSD",1742409731262,0.3,84634.0,84614.0,0.00118173]
["bitfinex","BTCUSD",1742409731263,0.001,84625.0,84614.0,0.00118173]
["bitfinex","BTCUSD",1742409731497,0.001,84630.0,84625.0,0.236335]
["bitfinex","BTCUSD",1742409731715,0.0477,84636.0,84617.0,0.011817]
["bitfinex","BTCUSD",1742409731919,0.0487,84636.0,84625.0,0.236334]
["bitfinex","BTCUSD",1742409732124,0.0487,84636.0,84620.0,0.011817]
["bitfinex","BTCUSD",1742409732335,0.0477,84636.0,84619.0,0.248167]
["bitfinex","BTCUSD",1742409732541,0.001,84643.0,84626.0,0.011816]
["bitfinex","BTCUSD",1742409732750,0.0489,84649.0,84648.0,0.236272]
["bitfinex","BTCUSD",1742409732989,0.001,84659.0,84642.0,0.011814]
["bitfinex","BTCUSD",1742409733198,0.0499,84664.0,84648.0,0.17792]
["bitfinex","BTCUSD",1742409733470,0.000339,84687.0,84658.0,0.011812]
["bitfinex","BTCUSD",1742409733471,0.001,84676.0,84658.0,0.011812]
["bitfinex","BTCUSD",1742409733621,0.001,84675.0,84660.0,0.011811]
["bitfinex","BTCUSD",1742409733827,0.001,84675.0,84651.0,0.011813]
["bitfinex","BTCUSD",1742409734042,0.001,84670.0,84655.0,0.23625]
["bitfinex","BTCUSD",1742409734253,0.001,84670.0,84659.0,0.236241]
["bitfinex","BTCUSD",1742409734831,0.00045927,84671.0,84648.0,0.17792]
["bitfinex","BTCUSD",1742409734832,0.001,84667.0,84648.0,0.17792]
["bitfinex","BTCUSD",1742409735041,0.001,84664.0,84648.0,0.17792]
["bitfinex","BTCUSD",1742409735238,0.001,84670.0,84655.0,0.011812]
["bitfinex","BTCUSD",1742409735445,0.00045927,84671.0,84669.0,0.236213]
["bitfinex","BTCUSD",1742409735643,0.00045927,84671.0,84670.0,0.01299088]
["bitfinex","BTCUSD",1742409735854,0.00045927,84671.0,84667.0,0.17788]
["bitfinex","BTCUSD",1742409736901,0.00045927,84671.0,84669.0,0.236213]
["bitfinex","BTCUSD",1742409737100,0.00045927,84671.0,84670.0,0.01181]
["bitfinex","BTCUSD",1742409737304,0.00045927,84671.0,84670.0,0.01299079]
["bitfinex","BTCUSD",1742409738260,0.00045927,84671.0,84670.0,0.01181]
["bitfinex","BTCUSD",1742409738679,0.00045927,84671.0,84669.0,0.236212]
["bitfinex","BTCUSD",1742409739133,0.00045927,84671.0,84670.0,0.0129908]
["bitfinex","BTCUSD",1742409739355,0.00045927,84671.0,84670.0,0.03640855]
["bitfinex","BTCUSD",1742409739562,0.00045927,84671.0,84670.0,0.03522778]
["bitfinex","BTCUSD",1742409739765,0.00045927,84671.0,84670.0,0.04122778]
["bitfinex","BTCUSD",1742409740179,0.00045927,84671.0,84670.0,0.03522778]
["bitfinex","BTCUSD",1742409740556,0.00045927,84671.0,84670.0,0.04122778]
["bitfinex","BTCUSD",1742409740968,0.00045927,84671.0,84670.0,0.03640851]
["bitfinex","BTCUSD",1742409741127,0.00045927,84671.0,84670.0,0.04240851]
["bitfinex","BTCUSD",1742409741331,0.00045927,84671.0,84670.0,0.04840851]
["bitfinex","BTCUSD",1742409742382,0.00045927,84671.0,84670.0,0.04240851]
["bitfinex","BTCUSD",1742409742593,0.00045927,84671.0,84670.0,0.04240843]
["bitfinex","BTCUSD",1742409742816,0.00045927,84671.0,84670.0,0.04840843]
["bitfinex","BTCUSD",1742409743192,0.00045927,84671.0,84670.0,0.03522778]
["bitfinex","BTCUSD",1742409743392,0.00045927,84671.0,84670.0,0.04722778]
["bitfinex","BTCUSD",1742409743603,0.00045927,84671.0,84670.0,0.18368]
["bitfinex","BTCUSD",1742409743798,0.00045927,84671.0,84670.0,0.19549]
["bitfinex","BTCUSD",1742409744033,0.00045927,84671.0,84670.0,0.431701]
["bitfinex","BTCUSD",1742409744207,0.00045927,84671.0,84670.0,0.425701]
["bitfinex","BTCUSD",1742409744410,0.00045927,84671.0,84670.0,0.431701]
["bitfinex","BTCUSD",1742409744825,0.00045927,84671.0,84670.0,0.85127603]
["bitfinex","BTCUSD",1742409745032,0.00045927,84671.0,84670.0,0.84927603]
["bitfinex","BTCUSD",1742409745238,0.00045927,84671.0,84670.0,0.725701]
["bitfinex","BTCUSD",1742409745412,2.7e-07,84671.0,84670.0,0.84927603]
["bitfinex","BTCUSD",1742409745624,2.7e-07,84671.0,84670.0,0.87427603]
["bitfinex","BTCUSD",1742409745823,2.7e-07,84671.0,84670.0,0.725661]
["bitfinex","BTCUSD",1742409746020,2.7e-07,84671.0,84670.0,0.425661]
["bitfinex","BTCUSD",1742409746183,2.7e-07,84671.0,84670.0,0.431661]
["bitfinex","BTCUSD",1742409746387,2.7e-07,84671.0,84670.0,0.437661]
["bitfinex","BTCUSD",1742409746642,2.7e-07,84671.0,84670.0,0.431661]
["bitfinex","BTCUSD",1742409746820,2.7e-07,84671.0,84670.0,0.0429318]
["bitfinex","BTCUSD",1742409747013,2.7e-07,84671.0,84670.0,0.29813343]
["bitfinex","BTCUSD",1742409747207,2.7e-07,84671.0,84670.0,0.2969528]
["bitfinex","BTCUSD",1742409747886,2.7e-07,84671.0,84670.0,0.431621]
["bitfinex","BTCUSD",1742409748077,2.7e-07,84671.0,84670.0,0.1896]
["bitfinex","BTCUSD",1742409748267,2.7e-07,84671.0,84670.0,0.425811]
["bitfinex","BTCUSD",1742409748492,2.7e-07,84671.0,84670.0,0.012]
["bitfinex","BTCUSD",1742409748886,2.7e-07,84671.0,84670.0,0.006]
["bitfinex","BTCUSD",1742409749123,2.7e-07,84671.0,84670.0,0.242211]
["bitfinex","BTCUSD",1742409749302,2.7e-07,84671.0,84670.0,0.012]
["bitfinex","BTCUSD",1742409749453,2.7e-07,84671.0,84670.0,0.006]
["bitfinex","BTCUSD",1742409749657,2.7e-07,84671.0,84670.0,0.242211]
["bitfinex","BTCUSD",1742409749853,2.7e-07,84671.0,84670.0,0.248211]
["bitfinex","BTCUSD",1742409750069,2.7e-07,84671.0,84670.0,0.242211]
["bitfinex","BTCUSD",1742409750267,2.7e-07,84671.0,84670.0,0.236211]
["bitfinex","BTCUSD",1742409750467,2.7e-07,84671.0,84670.0,0.248211]
["bitfinex","BTCUSD",1742409750815,2.7e-07,84671.0,84670.0,0.242211]
["bitfinex","BTCUSD",1742409751022,2.7e-07,84671.0,84670.0,0.248021]
["bitfinex","BTCUSD",1742409751213,0.00033887,84671.0,84670.0,0.248021]
["bitfinex","BTCUSD",1742409751412,0.00033887,84671.0,84670.0,0.254021]
["bitfinex","BTCUSD",1742409752314,0.00033887,84671.0,84670.0,0.012]
["bitfinex","BTCUSD",1742409752538,0.00033887,84671.0,84670.0,0.26120181]
["bitfinex","BTCUSD",1742409752744,0.00033887,84671.0,84670.0,0.254021]
["bitfinex","BTCUSD",1742409752973,0.00033887,84671.0,84670.0,0.260021]
["bitfinex","BTCUSD",1742409753317,0.00033887,84671.0,84670.0,0.248021]
["bitfinex","BTCUSD",1742409753526,0.00033887,84671.0,84670.0,0.254021]
["bitfinex","BTCUSD",1742409753717,0.00033887,84671.0,84670.0,0.260021]
["bitfinex","BTCUSD",1742409754128,0.00033887,84671.0,84670.0,0.254021]
["bitfinex","BTCUSD",1742409754327,0.00033887,84671.0,84670.0,0.260021]
["bitfinex","BTCUSD",1742409754791,0.00033887,84671.0,84670.0,0.37959603]
["bitfinex","BTCUSD",1742409755228,0.00033887,84671.0,84670.0,0.68359603]
["bitfinex","BTCUSD",1742409755699,8.7e-07,84671.0,84670.0,1.11433688]
["bitfinex","BTCUSD",1742409755940,2.7e-07,84679.0,84678.0,0.551997]
["bitfinex","BTCUSD",1742409756117,2.7e-07,84679.0,84678.0,0.67157203]
["bitfinex","BTCUSD",1742409756416,8.7e-07,84689.0,84688.0,0.011808]
["bitfinex","BTCUSD",1742409756630,8.7e-07,84689.0,84688.0,0.72658833]
["bitfinex","BTCUSD",1742409756825,8.7e-07,84689.0,84688.0,0.725408]
["bitfinex","BTCUSD",1742409757032,0.000339,84704.0,84703.0,0.247924]
["bitfinex","BTCUSD",1742409757236,0.00046005,84704.0,84703.0,0.247924]
["bitfinex","BTCUSD",1742409759516,0.00046005,84704.0,84703.0,0.253924]
["bitfinex","BTCUSD",1742409759724,0.00046005,84704.0,84703.0,0.27739253]
["bitfinex","BTCUSD",1742409759939,0.00046005,84704.0,84703.0,0.006]
["bitfinex","BTCUSD",1742409760143,0.00046005,84704.0,84703.0,0.012]
["bitfinex","BTCUSD",1742409760979,0.00146005,84704.0,84703.0,0.0058]
["bitfinex","BTCUSD",1742409761394,0.00146005,84704.0,84703.0,0.0108]
["bitfinex","BTCUSD",1742409761796,0.00146005,84704.0,84696.0,0.236137]
["bitfinex","BTCUSD",1742409762035,0.00146005,84704.0,84703.0,0.006]
["bitfinex","BTCUSD",1742409762456,0.00146005,84704.0,84696.0,0.236137]
["bitfinex","BTCUSD",1742409762661,0.00146005,84704.0,84703.0,0.004]
["bitfinex","BTCUSD",1742409762892,0.00046005,84704.0,84703.0,0.004]
["bitfinex","BTCUSD",1742409763105,0.00046005,84704.0,84702.0,0.236121]
["bitfinex","BTCUSD",1742409763324,0.00046005,84704.0,84695.0,0.17732]
["bitfinex","BTCUSD",1742409763431,0.00046005,84704.0,84703.0,0.005]
["bitfinex","BTCUSD",1742409763645,0.00046005,84704.0,84703.0,0.016805]
["bitfinex","BTCUSD",1742409763845,0.00046005,84704.0,84703.0,0.005]
["bitfinex","BTCUSD",1742409764162,0.00046005,84704.0,84702.0,0.236121]
["bitfinex","BTCUSD",1742409764393,0.00046005,84704.0,84702.0,0.004]
["bitfinex","BTCUSD",1742409764990,0.00046005,84704.0,84703.0,0.005]
["bitfinex","BTCUSD",1742409765256,0.00146005,84704.0,84703.0,0.011]
["bitfinex","BTCUSD",1742409765431,0.00146005,84704.0,84703.0,0.006]
["bitfinex","BTCUSD",1742409766203,0.00146005,84704.0,84703.0,0.011]
["bitfinex","BTCUSD",1742409766607,0.00146005,84704.0,84696.0,0.236138]
["bitfinex","BTCUSD",1742409766804,0.00146005,84704.0,84697.0,0.236134]
["bitfinex","BTCUSD",1742409766979,0.00146005,84704.0,84703.0,0.005]
["bitfinex","BTCUSD",1742409767386,0.00046005,84704.0,84703.0,0.005]
["bitfinex","BTCUSD",1742409767587,0.00146005,84704.0,84703.0,0.005]
["bitfinex","BTCUSD",1742409768016,0.00046005,84704.0,84703.0,0.241119]
["bitfinex","BTCUSD",1742409768226,0.00046005,84704.0,84703.0,0.252924]
["bitfinex","BTCUSD",1742409768957,0.00046005,84704.0,84703.0,0.247924]
["bitfinex","BTCUSD",1742409769316,0.00046005,84704.0,84703.0,0.252924]
["bitfinex","BTCUSD",1742409769626,0.00046005,84704.0,84703.0,0.25677465]
["bitfinex","BTCUSD",1742409769855,0.00046005,84704.0,84703.0,0.26077465]
["bitfinex","BTCUSD",1742409770209,0.00046005,84704.0,84703.0,0.27860927]
["bitfinex","BTCUSD",1742409770412,0.00046005,84704.0,84703.0,0.42208965]
["bitfinex","BTCUSD",1742409770844,0.00046005,84704.0,84703.0,0.42808965]
["bitfinex","BTCUSD",1742409771230,0.00046005,84704.0,84703.0,0.42208965]
["bitfinex","BTCUSD",1742409771705,0.00046005,84704.0,84703.0,0.43889465]
["bitfinex","BTCUSD",1742409771923,0.00046005,84704.0,84703.0,0.43308965]
["bitfinex","BTCUSD",1742409772126,0.00046005,84704.0,84703.0,0.42708965]
["bitfinex","BTCUSD",1742409772332,0.00046005,84704.0,84703.0,0.43308965]
["bitfinex","BTCUSD",1742409772549,0.00046005,84704.0,84703.0,0.44489465]
["bitfinex","BTCUSD",1742409772752,0.00046005,84704.0,84703.0,0.42708965]
["bitfinex","BTCUSD",1742409773009,0.00046005,84704.0,84703.0,0.42208965]
["bitfinex","BTCUSD",1742409773291,0.00046005,84704.0,84703.0,0.42808965]
["bitfinex","BTCUSD",1742409773540,0.00046005,84704.0,84703.0,0.18912]
["bitfinex","BTCUSD",1742409773789,0.00046005,84704.0,84703.0,0.431044]
["bitfinex","BTCUSD",1742409774036,0.00046005,84704.0,84703.0,0.43804618]
["bitfinex","BTCUSD",1742409774648,0.00046005,84704.0,84703.0,0.45283826]
["bitfinex","BTCUSD",1742409775289,0.00046005,84704.0,84703.0,0.45883826]
["bitfinex","BTCUSD",1742409775662,0.00046005,84704.0,84703.0,0.19791208]
["bitfinex","BTCUSD",1742409776034,0.00046005,84704.0,84703.0,0.012]
["bitfinex","BTCUSD",1742409776238,0.00146005,84704.0,84703.0,0.012]
["bitfinex","BTCUSD",1742409776646,0.00146005,84704.0,84703.0,0.006]
["bitfinex","BTCUSD",1742409777069,0.00146005,84704.0,84702.0,0.0001692]
["bitfinex","BTCUSD",1742409777272,0.00046005,84704.0,84702.0,0.0001692]
["bitfinex","BTCUSD",1742409777565,0.00046005,84704.0,84703.0,0.005]
["bitfinex","BTCUSD",1742409777761,0.00046005,84704.0,84703.0,0.241119]
["bitfinex","BTCUSD",1742409778512,0.00046005,84704.0,84703.0,0.246119]
["bitfinex","BTCUSD",1742409779094,0.00046005,84704.0,84703.0,0.241119]
["bitfinex","BTCUSD",1742409779305,0.00046005,84704.0,84703.0,0.252924]
["bitfinex","BTCUSD",1742409779869,0.00046005,84704.0,84703.0,0.18792]
["bitfinex","BTCUSD",1742409780114,0.00046005,84704.0,84703.0,0.19392]
["bitfinex","BTCUSD",1742409780671,0.00146005,84704.0,84703.0,0.017]
["bitfinex","BTCUSD",1742409780894,0.00046005,84704.0,84703.0,0.01818049]
["bitfinex","BTCUSD",1742409781098,0.00046005,84704.0,84703.0,0.253119]
["bitfinex","BTCUSD",1742409781294,0.00046005,84704.0,84703.0,0.264924]
["bitfinex","BTCUSD",1742409781707,0.00046005,84704.0,84703.0,0.253924]
["bitfinex","BTCUSD",1742409781920,0.00046005,84704.0,84703.0,0.435804]
["bitfinex","BTCUSD",1742409782177,5e-08,84704.0,84703.0,0.735804]
["bitfinex","BTCUSD",1742409782363,0.0466,84748.0,84729.0,0.247848]
["bitfinex","BTCUSD",1742409782570,0.001,84744.0,84729.0,0.424728]
["bitfinex","BTCUSD",1742409782771,0.00045982,84730.0,84729.0,0.247848]
["bitfinex","BTCUSD",1742409782970,0.00045982,84730.0,84729.0,0.424728]
["bitfinex","BTCUSD",1742409784238,0.00045982,84730.0,84729.0,0.86277332]
["bitfinex","BTCUSD",1742409784496,0.00045982,84730.0,84729.0,0.8991549]
["bitfinex","BTCUSD",1742409784864,0.00045982,84730.0,84729.0,0.47607283]
["bitfinex","BTCUSD",1742409785064,0.00045982,84730.0,84729.0,0.418926]
["bitfinex","BTCUSD",1742409785268,0.00045982,84730.0,84729.0,0.436728]
["bitfinex","BTCUSD",1742409785631,0.00045982,84730.0,84729.0,0.430728]
["bitfinex","BTCUSD",1742409786404,0.00045982,84730.0,84729.0,0.424728]
["bitfinex","BTCUSD",1742409786611,0.00045982,84730.0,84729.0,0.424846]
["bitfinex","BTCUSD",1742409786818,0.00045982,84730.0,84729.0,0.430648]
["bitfinex","BTCUSD",1742409787011,0.00045982,84730.0,84729.0,0.424648]
["bitfinex","BTCUSD",1742409787216,0.00045982,84730.0,84729.0,0.430648]
["bitfinex","BTCUSD",1742409787423,0.00045982,84730.0,84729.0,0.436648]
["bitfinex","BTCUSD",1742409787558,0.00045982,84730.0,84729.0,0.44535668]
["bitfinex","BTCUSD",1742409787979,0.00045982,84730.0,84729.0,0.86493171]
["bitfinex","BTCUSD",1742409788602,0.00045982,84730.0,84729.0,0.85893171]
["bitfinex","BTCUSD",1742409789510,0.00045982,84730.0,84729.0,0.86493171]
["bitfinex","BTCUSD",1742409789772,0.00045982,84730.0,84729.0,0.43314668]
["bitfinex","BTCUSD",1742409790011,0.00045982,84730.0,84729.0,0.43914668]
["bitfinex","BTCUSD",1742409790418,0.00045982,84730.0,84729.0,0.44514668]
["bitfinex","BTCUSD",1742409790622,0.00045982,84730.0,84729.0,0.43914668]
["bitfinex","BTCUSD",1742409790824,0.00045982,84730.0,84729.0,0.44514668]
["bitfinex","BTCUSD",1742409791596,0.00045982,84730.0,84729.0,0.26834668]
["bitfinex","BTCUSD",1742409791799,0.00045982,84730.0,84729.0,0.43902668]
["bitfinex","BTCUSD",1742409792003,0.00045982,84730.0,84729.0,0.44502668]
["bitfinex","BTCUSD",1742409792577,0.00045982,84730.0,84729.0,0.43898668]
["bitfinex","BTCUSD",1742409793024,0.00045982,84730.0,84729.0,0.43298668]
["bitfinex","BTCUSD",1742409793258,0.00045982,84730.0,84729.0,0.43898668]
["bitfinex","BTCUSD",1742409793505,0.00045982,84730.0,84729.0,0.44498668]
["bitfinex","BTCUSD",1742409793727,0.00045982,84730.0,84729.0,0.43898668]
["bitfinex","BTCUSD",1742409793945,0.00045982,84730.0,84729.0,0.44498668]
["bitfinex","BTCUSD",1742409794407,0.0003384,84756.0,84729.0,0.44498668]
["bitfinex","BTCUSD",1742409794408,0.0003384,84756.0,84755.0,0.235974]
["bitfinex","BTCUSD",1742409794616,0.0003384,84756.0,84755.0,0.412574]
["bitfinex","BTCUSD",1742409794737,0.0004594,84756.0,84755.0,0.412574]
["bitfinex","BTCUSD",1742409795183,0.0004594,84756.0,84755.0,0.1766]
["bitfinex","BTCUSD",1742409795910,0.0004594,84756.0,84755.0,0.1826]
["bitfinex","BTCUSD",1742409796107,0.0014594,84756.0,84755.0,0.1826]
["bitfinex","BTCUSD",1742409796536,0.0014594,84756.0,84755.0,0.1876]
["bitfinex","BTCUSD",1742409796723,0.0014594,84756.0,84755.0,0.1816]
["bitfinex","BTCUSD",1742409797068,0.0014594,84756.0,84755.0,0.1866]
["bitfinex","BTCUSD",1742409797820,0.0014594,84756.0,84755.0,0.01]
["bitfinex","BTCUSD",1742409798273,0.31600025,84756.0,84755.0,0.01]
["bitfinex","BTCUSD",1742409798883,0.31600025,84756.0,84755.0,0.005]
["bitfinex","BTCUSD",1742409799085,0.001,84749.0,84739.0,0.0118]
["bitfinex","BTCUSD",1742409799295,0.001,84749.0,84740.0,0.01297989]
["bitfinex","BTCUSD",1742409799511,0.001,84749.0,84740.0,0.236015]
["bitfinex","BTCUSD",1742409799734,0.001,84740.0,84732.0,0.02359519]
["bitfinex","BTCUSD",1742409799946,0.001,84727.0,84719.0,0.02358573]
["bitfinex","BTCUSD",1742409800149,0.001,84727.0,84717.0,0.17648]
["bitfinex","BTCUSD",1742409800364,0.001,84723.0,84717.0,0.17648]
["bitfinex","BTCUSD",1742409800788,0.001,84723.0,84709.0,0.17648]
["bitfinex","BTCUSD",1742409801009,0.001,84723.0,84709.0,0.011805]
["bitfinex","BTCUSD",1742409801232,0.001,84725.0,84722.0,0.006]
["bitfinex","BTCUSD",1742409801861,0.313363,84723.0,84722.0,0.006]
["bitfinex","BTCUSD",1742409802084,0.39184085,84723.0,84722.0,0.006]
["bitfinex","BTCUSD",1742409802328,0.001,84710.0,84709.0,0.006]
["bitfinex","BTCUSD",1742409802536,0.001,84710.0,84709.0,0.00612102]
["bitfinex","BTCUSD",1742409802747,0.001,84710.0,84709.0,0.00012102]
["bitfinex","BTCUSD",1742409804005,0.001,84715.0,84710.0,0.236099]
["bitfinex","BTCUSD",1742409804210,0.001,84715.0,84709.0,0.00412102]
["bitfinex","BTCUSD",1742409804607,0.001,84710.0,84709.0,0.00912102]
["bitfinex","BTCUSD",1742409804906,0.001,84711.0,84709.0,0.00512102]
["bitfinex","BTCUSD",1742409805132,0.001,84711.0,84709.0,0.00012102]
["bitfinex","BTCUSD",1742409805429,0.001,84722.0,84710.0,0.240097]
["bitfinex","BTCUSD",1742409805938,0.001,84713.0,84710.0,0.004]
["bitfinex","BTCUSD",1742409806162,0.001,84713.0,84709.0,0.00012102]
["bitfinex","BTCUSD",1742409806420,0.001,84710.0,84709.0,0.00012102]
["bitfinex","BTCUSD",1742409806631,0.001,84710.0,84709.0,0.00612102]
["bitfinex","BTCUSD",1742409806837,0.001,84710.0,84709.0,0.01012102]
["bitfinex","BTCUSD",1742409807252,0.001,84710.0,84709.0,0.00612102]
["bitfinex","BTCUSD",1742409807601,0.001,84710.0,84709.0,0.00812102]
["bitfinex","BTCUSD",1742409808432,0.001,84710.0,84709.0,0.00212102]
["bitfinex","BTCUSD",1742409809234,0.001,84713.0,84711.0,0.236095]
["bitfinex","BTCUSD",1742409809459,0.001,84712.0,84709.0,0.00512102]
["bitfinex","BTCUSD",1742409809619,0.001,84710.0,84709.0,0.00512102]
["bitfinex","BTCUSD",1742409810253,0.001,84710.0,84709.0,0.00012102]
["bitfinex","BTCUSD",1742409811369,0.001,84710.0,84709.0,0.00212102]
["bitfinex","BTCUSD",1742409811771,0.0484,84710.0,84709.0,0.00212102]
["bitfinex","BTCUSD",1742409811975,0.07474485,84710.0,84709.0,0.00212102]
["bitfinex","BTCUSD",1742409812176,0.06294085,84710.0,84709.0,0.00245922]
["bitfinex","BTCUSD",1742409812412,0.064123,84710.0,84709.0,0.00245922]
["bitfinex","BTCUSD",1742409812614,0.49407217,84710.0,84709.0,0.00545922]
["bitfinex","BTCUSD",1742409812968,0.49407217,84710.0,84703.0,0.0001692]
["bitfinex","BTCUSD",1742409812969,0.56346185,84704.0,84703.0,0.0001692]
["bitfinex","BTCUSD",1742409813181,0.56346185,84704.0,84672.0,0.10450028]
["bitfinex","BTCUSD",1742409813182,0.001,84673.0,84672.0,0.10450028]
["bitfinex","BTCUSD",1742409813407,0.001,84673.0,84672.0,0.10462133]
["bitfinex","BTCUSD",1742409814041,0.01554085,84673.0,84672.0,0.10462133]
["bitfinex","BTCUSD",1742409814252,0.01554085,84673.0,84672.0,0.00012105]
["bitfinex","BTCUSD",1742409814253,0.32735085,84673.0,84672.0,0.00012105]
["bitfinex","BTCUSD",1742409814678,0.36088802,84673.0,84672.0,0.00012105]
["bitfinex","BTCUSD",1742409814914,0.31554085,84673.0,84672.0,0.00012105]
["bitfinex","BTCUSD",1742409815119,0.301,84673.0,84672.0,0.00112105]
["bitfinex","BTCUSD",1742409815374,0.001,84677.0,84672.0,0.00112105]
["bitfinex","BTCUSD",1742409815601,0.001,84683.0,84672.0,0.00112105]
["bitfinex","BTCUSD",1742409815836,0.001,84689.0,84679.0,0.236186]
["bitfinex","BTCUSD",1742409816078,0.001,84692.0,84682.0,0.236177]
["bitfinex","BTCUSD",1742409816310,0.001,84687.0,84680.0,0.17628]
["bitfinex","BTCUSD",1742409816821,0.001,84682.0,84680.0,0.17628]
["bitfinex","BTCUSD",1742409817060,0.001,84681.0,84672.0,0.17840105]
["bitfinex","BTCUSD",1742409817319,0.001,84681.0,84672.0,0.42641605]
["bitfinex","BTCUSD",1742409817539,0.001,84681.0,84672.0,0.17840105]
["bitfinex","BTCUSD",1742409817719,0.001,84681.0,84672.0,0.41260605]
["bitfinex","BTCUSD",1742409817872,0.001,84681.0,84673.0,0.236202]
["bitfinex","BTCUSD",1742409818475,0.001,84681.0,84672.0,0.41260505]
["bitfinex","BTCUSD",1742409818734,0.001,84681.0,84673.0,0.236202]
["bitfinex","BTCUSD",1742409819321,0.001,84681.0,84674.0,0.00118077]
["bitfinex","BTCUSD",1742409819656,0.001,84691.0,84680.0,0.011809]
["bitfinex","BTCUSD",1742409819844,0.001,84692.0,84688.0,0.247968]
["bitfinex","BTCUSD",1742409820051,0.001,84689.0,84686.0,0.236165]
["bitfinex","BTCUSD",1742409820200,0.001,84699.0,84688.0,0.011808]
["bitfinex","BTCUSD",1742409820428,0.001,84705.0,84698.0,0.011806]
["bitfinex","BTCUSD",1742409820630,0.001,84716.0,84712.0,0.236093]
["bitfinex","BTCUSD",1742409820828,0.001,84729.0,84722.0,0.247869]
["bitfinex","BTCUSD",1742409821041,0.0484,84737.0,84729.0,0.236045]
["bitfinex","BTCUSD",1742409821302,0.0756,84749.0,84713.0,0.1762]
["bitfinex","BTCUSD",1742409821303,0.01454085,84748.0,84727.0,0.23605]
["bitfinex","BTCUSD",1742409821494,0.001,84727.0,84722.0,0.236065]
["bitfinex","BTCUSD",1742409821693,0.001,84726.0,84722.0,0.236065]
["bitfinex","BTCUSD",1742409821903,0.001,84735.0,84723.0,0.236063]
["bitfinex","BTCUSD",1742409822045,0.001,84735.0,84727.0,0.236052]
["bitfinex","BTCUSD",1742409822258,0.001,84735.0,84730.0,0.236043]
["bitfinex","BTCUSD",1742409822457,0.001,84735.0,84731.0,0.236039]
["bitfinex","BTCUSD",1742409822660,0.001,84735.0,84728.0,0.011802]
["bitfinex","BTCUSD",1742409823008,0.001,84734.0,84729.0,0.236045]
["bitfinex","BTCUSD",1742409823213,0.001,84734.0,84727.0,0.011802]
["bitfinex","BTCUSD",1742409823439,0.001,84734.0,84727.0,0.010802]
["bitfinex","BTCUSD",1742409823640,0.001,84736.0,84729.0,0.011802]
["bitfinex","BTCUSD",1742409823858,0.001,84736.0,84730.0,0.011802]
["bitfinex","BTCUSD",1742409823990,0.001,84736.0,84731.0,0.23604]
["bitfinex","BTCUSD",1742409824208,0.001,84731.0,84729.0,0.004]
["bitfinex","BTCUSD",1742409824404,0.001,84730.0,84729.0,0.004]
["bitfinex","BTCUSD",1742409824840,0.001,84730.0,84719.0,0.17616]
["bitfinex","BTCUSD",1742409825036,0.001,84718.0,84711.0,0.17612]
["bitfinex","BTCUSD",1742409825192,0.001,84726.0,84722.0,0.236063]
["bitfinex","BTCUSD",1742409825424,0.001,84732.0,84724.0,0.011803]
["bitfinex","BTCUSD",1742409825641,0.39047925,84749.0,84722.0,0.236066]
["bitfinex","BTCUSD",1742409825642,0.001,84726.0,84722.0,0.236066]
["bitfinex","BTCUSD",1742409825860,0.001,84726.0,84720.0,0.23607]
["bitfinex","BTCUSD",1742409826303,0.001,84726.0,84721.0,0.236067]
["bitfinex","BTCUSD",1742409826590,0.001,84726.0,84718.0,0.236075]
["bitfinex","BTCUSD",1742409826793,0.001,84722.0,84711.0,0.18478532]
["bitfinex","BTCUSD",1742409826996,0.001,84722.0,84713.0,0.03592596]
["bitfinex","BTCUSD",1742409827213,0.001,84722.0,84716.0,0.236081]
["bitfinex","BTCUSD",1742409827479,0.001,84722.0,84715.0,0.236084]
["bitfinex","BTCUSD",1742409827690,0.001,84722.0,84716.0,0.236081]
["bitfinex","BTCUSD",1742409827929,0.001,84722.0,84718.0,0.004]
["bitfinex","BTCUSD",1742409828357,0.001,84722.0,84717.0,0.236079]
["bitfinex","BTCUSD",1742409828854,0.001,84722.0,84716.0,0.236082]
["bitfinex","BTCUSD",1742409829065,0.001,84722.0,84721.0,0.236068]
["bitfinex","BTCUSD",1742409829255,0.0759384,84749.0,84734.0,0.23603]
["bitfinex","BTCUSD",1742409829256,0.001,84742.0,84734.0,0.23603]
["bitfinex","BTCUSD",1742409829405,0.001,84742.0,84731.0,0.011802]
["bitfinex","BTCUSD",1742409829406,0.001,84742.0,84731.0,0.187802]
["bitfinex","BTCUSD",1742409829609,0.001,84742.0,84735.0,0.236027]
["bitfinex","BTCUSD",1742409830041,0.001,84742.0,84734.0,0.236031]
["bitfinex","BTCUSD",1742409830787,0.001,84742.0,84733.0,0.02394461]
["bitfinex","BTCUSD",1742409831371,0.001,84742.0,84734.0,0.239032]
["bitfinex","BTCUSD",1742409831521,0.001,84735.0,84734.0,0.003]
["bitfinex","BTCUSD",1742409831930,0.001,84735.0,84734.0,0.007]
["bitfinex","BTCUSD",1742409832137,0.001,84735.0,84734.0,0.003]
["bitfinex","BTCUSD",1742409832339,0.001,84743.0,84734.0,0.239032]
["bitfinex","BTCUSD",1742409832773,0.001,84741.0,84733.0,0.004]
["bitfinex","BTCUSD",1742409832973,0.001,84741.0,84733.0,0.240034]
["bitfinex","BTCUSD",1742409833178,0.001,84735.0,84733.0,0.007]
["bitfinex","BTCUSD",1742409833349,0.001,84735.0,84733.0,0.003]
["bitfinex","BTCUSD",1742409833760,0.001,84735.0,84726.0,0.011802]
["bitfinex","BTCUSD",1742409833966,0.001,84735.0,84731.0,0.23604]
["bitfinex","BTCUSD",1742409834162,0.001,84735.0,84726.0,0.236053]
["bitfinex","BTCUSD",1742409834371,0.001,84735.0,84729.0,0.236045]
["bitfinex","BTCUSD",1742409834570,0.001,84735.0,84733.0,0.004]
["bitfinex","BTCUSD",1742409834919,0.001,84735.0,84734.0,0.002]
["bitfinex","BTCUSD",1742409835117,0.001,84740.0,84735.0,0.011801]
["bitfinex","BTCUSD",1742409835317,0.001,84740.0,84738.0,0.23602]
["bitfinex","BTCUSD",1742409835547,0.001,84743.0,84736.0,0.236026]
["bitfinex","BTCUSD",1742409835810,0.001,84740.0,84733.0,0.015801]
["bitfinex","BTCUSD",1742409836046,0.001,84740.0,84733.0,0.004]
["bitfinex","BTCUSD",1742409836536,0.001,84735.0,84733.0,0.004]
["bitfinex","BTCUSD",1742409836715,0.001,84735.0,84730.0,0.00865671]
["bitfinex","BTCUSD",1742409836948,0.001,84735.0,84733.0,0.005]
["bitfinex","BTCUSD",1742409837129,0.001,84734.0,84733.0,0.005]
["bitfinex","BTCUSD",1742409837683,0.001,84734.0,84733.0,0.009]
["bitfinex","BTCUSD",1742409838110,0.001,84734.0,84733.0,0.004]
["bitfinex","BTCUSD",1742409838314,0.001,84733.0,84727.0,0.23605]
["bitfinex","BTCUSD",1742409838529,0.001,84735.0,84733.0,0.008]
["bitfinex","BTCUSD",1742409838976,0.001,84735.0,84733.0,0.004]
["bitfinex","BTCUSD",1742409839118,0.001,84735.0,84733.0,0.008]
["bitfinex","BTCUSD",1742409839517,0.001,84735.0,84733.0,0.004]
["bitfinex","BTCUSD",1742409839791,0.001,84735.0,84733.0,0.009]
["bitfinex","BTCUSD",1742409839895,0.001,84735.0,84733.0,0.005]
["bitfinex","BTCUSD",1742409840125,0.001,84735.0,84733.0,0.009]
["bitfinex","BTCUSD",1742409840561,0.001,84734.0,84733.0,0.005]
["bitfinex","BTCUSD",1742409840963,0.001,84734.0,84733.0,0.009]
["bitfinex","BTCUSD",1742409841424,0.0003384,84743.0,84733.0,0.009]
["bitfinex","BTCUSD",1742409841425,0.001,84742.0,84741.0,0.0118]
["bitfinex","BTCUSD",1742409841623,0.0003384,84743.0,84741.0,0.0118]
["bitfinex","BTCUSD",1742409841624,0.0003384,84743.0,84742.0,0.42357]
["bitfinex","BTCUSD",1742409842017,0.0003384,84743.0,84742.0,0.43594755]
["bitfinex","BTCUSD",1742409843054,0.0003384,84743.0,84742.0,0.43994755]
["bitfinex","BTCUSD",1742409843232,0.0003384,84743.0,84742.0,0.43594755]
["bitfinex","BTCUSD",1742409844220,0.0003384,84743.0,84742.0,0.44194755]
["bitfinex","BTCUSD",1742409844829,0.0003384,84743.0,84742.0,0.43594755]
["bitfinex","BTCUSD",1742409845030,0.0003384,84743.0,84742.0,0.44194755]
["bitfinex","BTCUSD",1742409845236,0.0003384,84743.0,84742.0,0.44794755]
["bitfinex","BTCUSD",1742409845443,0.0003384,84743.0,84742.0,0.56752258]
["bitfinex","BTCUSD",1742409846140,0.0003384,84743.0,84742.0,0.86152258]
["bitfinex","BTCUSD",1742409846345,0.0003384,84743.0,84742.0,0.86752258]
["bitfinex","BTCUSD",1742409846548,0.0003384,84743.0,84742.0,0.86152258]
["bitfinex","BTCUSD",1742409847182,0.0003384,84743.0,84742.0,0.86752258]
["bitfinex","BTCUSD",1742409847600,4e-07,84743.0,84742.0,0.94372258]
["bitfinex","BTCUSD",1742409847808,4e-07,84743.0,84742.0,0.93772258]
["bitfinex","BTCUSD",1742409848204,4e-07,84743.0,84742.0,0.94372258]
["bitfinex","BTCUSD",1742409848415,4e-07,84743.0,84742.0,0.93772258]
["bitfinex","BTCUSD",1742409848617,4e-07,84743.0,84742.0,0.94372258]
["bitfinex","BTCUSD",1742409849655,4e-07,84743.0,84742.0,0.93134503]
["bitfinex","BTCUSD",1742409849901,4e-07,84743.0,84742.0,0.85514503]
["bitfinex","BTCUSD",1742409850108,4e-07,84743.0,84742.0,0.43557]
["bitfinex","BTCUSD",1742409850446,4e-07,84743.0,84742.0,0.43537]
["bitfinex","BTCUSD",1742409850867,4e-07,84743.0,84742.0,0.55494503]
["bitfinex","BTCUSD",1742409851069,4e-07,84743.0,84742.0,0.54894503]
["bitfinex","BTCUSD",1742409851330,4e-07,84743.0,84742.0,0.55494503]
["bitfinex","BTCUSD",1742409851466,4e-07,84743.0,84742.0,0.43537]
["bitfinex","BTCUSD",1742409852124,4e-07,84743.0,84742.0,0.006]
["bitfinex","BTCUSD",1742409852291,4e-07,84743.0,84742.0,0.012]
["bitfinex","BTCUSD",1742409852292,0.0010004,84743.0,84742.0,0.012]
["bitfinex","BTCUSD",1742409852594,0.0010004,84743.0,84732.0,0.10450028]
["bitfinex","BTCUSD",1742409852804,0.001,84733.0,84732.0,0.10450028]
["bitfinex","BTCUSD",1742409853418,4e-07,84743.0,84732.0,0.34053828]
["bitfinex","BTCUSD",1742409853768,0.01454085,84752.0,84742.0,0.003]
["bitfinex","BTCUSD",1742409853926,0.01454085,84752.0,84732.0,0.10462128]
["bitfinex","BTCUSD",1742409854320,0.01454085,84746.0,84732.0,0.10462128]
["bitfinex","BTCUSD",1742409854584,0.01454085,84744.0,84732.0,0.10462128]
["bitfinex","BTCUSD",1742409854794,0.01454085,84744.0,84732.0,0.10562128]
["bitfinex","BTCUSD",1742409854943,0.01454085,84742.0,84732.0,0.001121]
["bitfinex","BTCUSD",1742409855151,0.31454085,84738.0,84732.0,0.001121]
["bitfinex","BTCUSD",1742409855440,0.01454085,84737.0,84732.0,0.003121]
["bitfinex","BTCUSD",1742409855641,0.01454085,84737.0,84732.0,0.001121]
["bitfinex","BTCUSD",1742409855884,0.01454085,84737.0,84732.0,0.000121]
["bitfinex","BTCUSD",1742409856214,0.31454085,84735.0,84732.0,0.000121]
["bitfinex","BTCUSD",1742409856634,0.0807,84734.0,84732.0,0.000121]
["bitfinex","BTCUSD",1742409857054,0.002,84737.0,84732.0,0.000121]
["bitfinex","BTCUSD",1742409857359,0.0462,84741.0,84732.0,0.000121]
["bitfinex","BTCUSD",1742409857572,0.3003384,84756.0,84732.0,0.000121]
["bitfinex","BTCUSD",1742409857573,0.1247384,84756.0,84737.0,0.011801]
["bitfinex","BTCUSD",1742409857820,0.1247384,84756.0,84741.0,0.236012]
["bitfinex","BTCUSD",1742409858017,0.1247384,84756.0,84742.0,0.236009]
["bitfinex","BTCUSD",1742409858225,0.0459384,84756.0,84746.0,0.235998]
["bitfinex","BTCUSD",1742409858438,0.0459384,84756.0,84743.0,0.0118]
["bitfinex","BTCUSD",1742409858644,0.0003384,84756.0,84750.0,0.235988]
["bitfinex","BTCUSD",1742409858842,0.0003384,84756.0,84724.0,0.236058]
["bitfinex","BTCUSD",1742409859077,0.0003384,84756.0,84732.0,0.176521]
["bitfinex","BTCUSD",1742409859724,0.0003384,84756.0,84736.0,0.236026]
["bitfinex","BTCUSD",1742409859929,0.0003384,84756.0,84744.0,0.0118]
["bitfinex","BTCUSD",1742409860130,0.0003384,84756.0,84755.0,0.235974]
["bitfinex","BTCUSD",1742409860333,0.0003384,84756.0,84755.0,0.247772]
["bitfinex","BTCUSD",1742409860535,0.0003384,84756.0,84755.0,0.235974]
["bitfinex","BTCUSD",1742409860737,0.0003384,84756.0,84755.0,0.247772]
["bitfinex","BTCUSD",1742409860951,0.0003384,84756.0,84755.0,0.27172288]
["bitfinex","BTCUSD",1742409861584,0.0003384,84756.0,84755.0,0.2807417]
["bitfinex","BTCUSD",1742409861767,0.0003384,84756.0,84755.0,0.27172288]
["bitfinex","BTCUSD",1742409862577,0.0003384,84756.0,84755.0,0.27872288]
["bitfinex","BTCUSD",1742409862811,0.0003384,84756.0,84755.0,0.27472288]
["bitfinex","BTCUSD",1742409863025,0.0003384,84756.0,84755.0,0.28338073]
["bitfinex","BTCUSD",1742409863242,0.0003384,84756.0,84755.0,0.28638073]
["bitfinex","BTCUSD",1742409863446,0.0003384,84756.0,84755.0,0.29238073]
["bitfinex","BTCUSD",1742409863851,0.0003384,84756.0,84755.0,0.46766073]
["bitfinex","BTCUSD",1742409866466,0.001,84769.0,84768.0,0.247734]
["bitfinex","BTCUSD",1742409867059,0.001,84769.0,84768.0,0.66730903]
["bitfinex","BTCUSD",1742409867300,0.001,84769.0,84768.0,0.71625887]
["bitfinex","BTCUSD",1742409867503,6e-07,84774.0,84773.0,0.54772]
["bitfinex","BTCUSD",1742409867815,0.0003384,84789.0,84788.0,0.247676]
["bitfinex","BTCUSD",1742409868035,0.0003384,84789.0,84788.0,0.36725103]
["bitfinex","BTCUSD",1742409868316,9.8e-07,84789.0,84788.0,0.74785103]
["bitfinex","BTCUSD",1742409868959,9.8e-07,84789.0,84788.0,0.78401]
["bitfinex","BTCUSD",1742409869131,9.8e-07,84789.0,84788.0,0.79744548]
["bitfinex","BTCUSD",1742409869489,9.8e-07,84789.0,84788.0,0.75928651]
["bitfinex","BTCUSD",1742409869701,9.8e-07,84789.0,84788.0,0.68968651]
["bitfinex","BTCUSD",1742409870048,9.8e-07,84789.0,84788.0,0.56711148]
["bitfinex","BTCUSD",1742409870279,9.8e-07,84789.0,84788.0,0.59682343]
["bitfinex","BTCUSD",1742409870498,9.8e-07,84789.0,84788.0,0.04442043]
["bitfinex","BTCUSD",1742409870697,9.8e-07,84789.0,84788.0,0.05621443]
["bitfinex","BTCUSD",1742409871258,9.8e-07,84789.0,84788.0,0.04442043]
["bitfinex","BTCUSD",1742409871472,9.8e-07,84789.0,84788.0,0.21954043]
["bitfinex","BTCUSD",1742409871631,9.8e-07,84789.0,84788.0,0.21354043]
["bitfinex","BTCUSD",1742409871838,9.8e-07,84789.0,84788.0,0.18982848]
["bitfinex","BTCUSD",1742409872098,9.8e-07,84789.0,84788.0,0.18112]
["bitfinex","BTCUSD",1742409872685,9.8e-07,84789.0,84788.0,0.17512]
["bitfinex","BTCUSD",1742409872886,9.8e-07,84789.0,84788.0,0.18012]
["bitfinex","BTCUSD",1742409873099,9.8e-07,84789.0,84788.0,0.18612]
["bitfinex","BTCUSD",1742409873681,0.00017008,84789.0,84788.0,0.18612]
["bitfinex","BTCUSD",1742409874084,0.00017008,84789.0,84788.0,0.011]
["bitfinex","BTCUSD",1742409874291,0.00017008,84789.0,84788.0,0.197834]
["bitfinex","BTCUSD",1742409874493,0.00017008,84789.0,84788.0,0.18604]
["bitfinex","BTCUSD",1742409875102,0.00017008,84789.0,84788.0,0.18004]
["bitfinex","BTCUSD",1742409875286,0.00017008,84789.0,84788.0,0.17504]
["bitfinex","BTCUSD",1742409875488,0.00017008,84789.0,84788.0,0.18004]
["bitfinex","BTCUSD",1742409875703,0.00017008,84789.0,84788.0,0.191834]
["bitfinex","BTCUSD",1742409876136,0.00017008,84789.0,84788.0,0.192834]
["bitfinex","BTCUSD",1742409876364,0.00017008,84789.0,84788.0,0.26164]
["bitfinex","BTCUSD",1742409876501,0.00017008,84789.0,84788.0,0.197834]
["bitfinex","BTCUSD",1742409876836,0.001,84799.0,84798.0,0.247646]
["bitfinex","BTCUSD",1742409877176,0.00112097,84799.0,84798.0,0.247646]
["bitfinex","BTCUSD",1742409878188,0.00112097,84799.0,84792.0,0.235869]
["bitfinex","BTCUSD",1742409878393,0.00112097,84799.0,84793.0,0.17496]
["bitfinex","BTCUSD",1742409878594,0.00112097,84799.0,84795.0,0.0235357]
["bitfinex","BTCUSD",1742409878804,0.00112097,84799.0,84796.0,0.235859]
["bitfinex","BTCUSD",1742409878985,0.00112097,84799.0,84797.0,0.235857]
["bitfinex","BTCUSD",1742409879177,0.00112097,84799.0,84798.0,0.005]
["bitfinex","BTCUSD",1742409879430,0.00112097,84799.0,84798.0,0.011792]
["bitfinex","BTCUSD",1742409880645,0.00112097,84799.0,84795.0,0.2711847]
["bitfinex","BTCUSD",1742409880646,0.00112097,84799.0,84795.0,0.0235357]
["bitfinex","BTCUSD",1742409880851,0.00112097,84799.0,84797.0,0.235857]
["bitfinex","BTCUSD",1742409881067,0.00112097,84799.0,84798.0,0.235854]
["bitfinex","BTCUSD",1742409881580,0.00112097,84799.0,84798.0,0.245854]
["bitfinex","BTCUSD",1742409881796,0.00112097,84799.0,84798.0,0.005]
["bitfinex","BTCUSD",1742409881974,0.00112097,84799.0,84798.0,0.17984]
["bitfinex","BTCUSD",1742409882763,0.00112097,84799.0,84798.0,0.18484]
["bitfinex","BTCUSD",1742409883898,0.13032097,84799.0,84798.0,0.01]
["bitfinex","BTCUSD",1742409884121,0.86823729,84799.0,84798.0,0.01]
["bitfinex","BTCUSD",1742409884245,1.11440616,84799.0,84798.0,0.01]
["bitfinex","BTCUSD",1742409884443,0.86676316,84799.0,84798.0,0.005]
["bitfinex","BTCUSD",1742409884642,0.01454085,84794.0,84768.0,0.12790178]
["bitfinex","BTCUSD",1742409884871,0.01454085,84793.0,84769.0,0.1748]
["bitfinex","BTCUSD",1742409885086,0.01454085,84798.0,84788.0,0.000338]
["bitfinex","BTCUSD",1742409885909,0.31454085,84798.0,84788.0,0.000338]
["bitfinex","BTCUSD",1742409886382,0.31454085,84798.0,84788.0,0.002338]
["bitfinex","BTCUSD",1742409886589,0.31454085,84798.0,84788.0,0.003338]
["bitfinex","BTCUSD",1742409887243,0.13048997,84799.0,84788.0,0.003338]
["bitfinex","BTCUSD",1742409887870,0.05038997,84799.0,84788.0,0.175098]
["bitfinex","BTCUSD",1742409888276,0.05038997,84799.0,84788.0,0.177098]
["bitfinex","BTCUSD",1742409888477,0.05038997,84799.0,84788.0,0.175098]
["bitfinex","BTCUSD",1742409888888,0.31601501,84798.0,84788.0,0.001338]
["bitfinex","BTCUSD",1742409889066,0.011793,84795.0,84788.0,0.000338]
["bitfinex","BTCUSD",1742409889305,0.01454085,84791.0,84788.0,0.000338]
["bitfinex","BTCUSD",1742409889473,0.01601518,84791.0,84788.0,0.002338]
["bitfinex","BTCUSD",1742409889731,0.01601518,84791.0,84788.0,0.004338]
["bitfinex","BTCUSD",1742409889732,0.31454085,84789.0,84788.0,0.004338]
["bitfinex","BTCUSD",1742409890292,0.3,84789.0,84788.0,0.002338]
["bitfinex","BTCUSD",1742409890508,0.082,84792.0,84788.0,0.002338]
["bitfinex","BTCUSD",1742409891144,0.01454085,84791.0,84788.0,0.002338]
["bitfinex","BTCUSD",1742409891628,0.01454085,84791.0,84788.0,0.000338]
["bitfinex","BTCUSD",1742409891982,0.01554085,84791.0,84788.0,0.001338]
["bitfinex","BTCUSD",1742409892111,0.01554085,84791.0,84788.0,0.000338]
["bitfinex","BTCUSD",1742409892532,0.01454085,84791.0,84788.0,0.001338]
["bitfinex","BTCUSD",1742409893375,0.082,84792.0,84788.0,0.001338]
["bitfinex","BTCUSD",1742409893595,0.01454085,84796.0,84788.0,0.001338]
["bitfinex","BTCUSD",1742409894755,0.01454085,84794.0,84788.0,0.001338]
["bitfinex","BTCUSD",1742409894974,0.56221285,84789.0,84788.0,0.001338]
["bitfinex","BTCUSD",1742409895183,0.68891285,84789.0,84788.0,0.001338]
["bitfinex","BTCUSD",1742409895400,0.01454085,84768.0,84747.0,0.17464]
["bitfinex","BTCUSD",1742409895638,0.3,84774.0,84747.0,0.17464]
["bitfinex","BTCUSD",1742409895839,0.3,84774.0,84753.0,0.011798]
["bitfinex","BTCUSD",1742409896043,0.31454085,84788.0,84763.0,0.011797]
["bitfinex","BTCUSD",1742409896268,0.31454085,84788.0,84765.0,0.235943]
["bitfinex","BTCUSD",1742409896602,0.3146618,84788.0,84767.0,0.235939]
["bitfinex","BTCUSD",1742409896974,0.3146618,84788.0,84763.0,0.03536379]
["bitfinex","BTCUSD",1742409897190,0.0146618,84788.0,84764.0,0.011797]
["bitfinex","BTCUSD",1742409897384,0.0146618,84788.0,84763.0,0.02356679]
["bitfinex","BTCUSD",1742409897588,0.00147438,84787.0,84763.0,0.02356679]
["bitfinex","BTCUSD",1742409897806,0.0146618,84788.0,84763.0,0.02356679]
["bitfinex","BTCUSD",1742409897934,0.0146618,84788.0,84763.0,0.03536379]
["bitfinex","BTCUSD",1742409898135,0.0146618,84788.0,84768.0,0.235935]
["bitfinex","BTCUSD",1742409898331,0.0146618,84788.0,84767.0,0.235939]
["bitfinex","BTCUSD",1742409898531,0.0146618,84788.0,84766.0,0.410498]
["bitfinex","BTCUSD",1742409898737,0.0146618,84788.0,84767.0,0.235938]
["bitfinex","BTCUSD",1742409899218,0.00147438,84787.0,84766.0,0.17456]
["bitfinex","BTCUSD",1742409899391,0.0146618,84788.0,84768.0,0.001]
["bitfinex","BTCUSD",1742409899780,0.01454085,84786.0,84759.0,0.17456]
["bitfinex","BTCUSD",1742409900116,0.01454085,84783.0,84767.0,0.001]
["bitfinex","BTCUSD",1742409900261,0.01454085,84783.0,84767.0,0.002]
["bitfinex","BTCUSD",1742409900472,0.01454085,84783.0,84767.0,0.001]
["bitfinex","BTCUSD",1742409900679,0.3,84784.0,84774.0,0.235918]
["bitfinex","BTCUSD",1742409900876,0.00012095,84788.0,84770.0,0.235932]
["bitfinex","BTCUSD",1742409901085,0.001,84786.0,84768.0,0.001]
["bitfinex","BTCUSD",1742409901481,0.001,84786.0,84771.0,0.011796]
["bitfinex","BTCUSD",1742409901682,0.001,84786.0,84768.0,0.012796]
["bitfinex","BTCUSD",1742409901683,0.001,84786.0,84785.0,0.247684]
["bitfinex","BTCUSD",1742409901901,0.00012095,84788.0,84787.0,0.247679]
["bitfinex","BTCUSD",1742409902414,0.00012095,84788.0,84787.0,0.02346354]
["bitfinex","BTCUSD",1742409902627,0.00012095,84788.0,84785.0,0.17452]
["bitfinex","BTCUSD",1742409903171,0.00012095,84788.0,84785.0,0.18052]
["bitfinex","BTCUSD",1742409903422,0.00012095,84788.0,84787.0,0.247679]
["bitfinex","BTCUSD",1742409903678,0.00012095,84788.0,84787.0,0.253679]
["bitfinex","BTCUSD",1742409903886,0.00012095,84788.0,84787.0,0.012]
["bitfinex","BTCUSD",1742409904366,0.00012095,84788.0,84787.0,0.006]
["bitfinex","BTCUSD",1742409905100,0.00012095,84788.0,84787.0,0.247679]
["bitfinex","BTCUSD",1742409906028,0.00012095,84788.0,84787.0,0.252679]
["bitfinex","BTCUSD",1742409906244,0.00012095,84788.0,84787.0,0.247679]
["bitfinex","BTCUSD",1742409906616,0.00012095,84788.0,84787.0,0.26833831]
["bitfinex","BTCUSD",1742409906822,0.00012095,84788.0,84787.0,0.56833831]
["bitfinex","BTCUSD",1742409907034,0.00012095,84788.0,84787.0,0.68191334]
["bitfinex","BTCUSD",1742409907174,0.00012095,84788.0,84787.0,0.84795872]
["bitfinex","BTCUSD",1742409907832,0.00012095,84788.0,84787.0,0.85395872]
["bitfinex","BTCUSD",1742409908995,0.0005,84817.0,84796.0,0.353788]
["bitfinex","BTCUSD",1742409909221,0.0005,84817.0,84793.0,0.22862293]
["bitfinex","BTCUSD",1742409909222,0.0004591,84815.0,84814.0,0.2476]
["bitfinex","BTCUSD",1742409909659,0.0001691,84822.0,84814.0,0.66717503]
["bitfinex","BTCUSD",1742409909926,0.0001691,84822.0,84819.0,0.247585]
["bitfinex","BTCUSD",1742409910107,0.0001691,84822.0,84819.0,0.40379551]
["bitfinex","BTCUSD",1742409910306,0.0001691,84822.0,84819.0,0.36716003]
["bitfinex","BTCUSD",1742409910515,0.0001691,84822.0,84819.0,0.37952245]
["bitfinex","BTCUSD",1742409911143,0.0001691,84822.0,84819.0,0.68852118]
["bitfinex","BTCUSD",1742409911654,0.0001691,84822.0,84819.0,0.74873432]
["bitfinex","BTCUSD",1742409911881,0.0001691,84822.0,84819.0,0.71210896]
["bitfinex","BTCUSD",1742409912364,0.0001691,84822.0,84819.0,0.59253393]
["bitfinex","BTCUSD",1742409912589,0.0001691,84822.0,84819.0,0.59853393]
["bitfinex","BTCUSD",1742409913100,0.0001691,84822.0,84819.0,0.29853393]
["bitfinex","BTCUSD",1742409913352,0.001,84829.0,84828.0,0.247559]
["bitfinex","BTCUSD",1742409913585,0.22862293,84880.0,84838.0,0.24753]
["bitfinex","BTCUSD",1742409913813,0.0119512,84873.0,84838.0,0.1742]
["bitfinex","BTCUSD",1742409914063,0.3,84863.0,84838.0,0.185987]
["bitfinex","BTCUSD",1742409914307,0.0001692,84873.0,84838.0,0.185987]
["bitfinex","BTCUSD",1742409914571,0.01272498,84854.0,84838.0,0.1742]
["bitfinex","BTCUSD",1742409914954,0.048,84838.0,84819.0,0.006]
["bitfinex","BTCUSD",1742409915173,0.048,84838.0,84820.0,0.235792]
["bitfinex","BTCUSD",1742409915340,0.048,84838.0,84819.0,0.02361275]
["bitfinex","BTCUSD",1742409915504,0.01601429,84837.0,84817.0,0.17416]
["bitfinex","BTCUSD",1742409915705,0.01454085,84837.0,84828.0,0.006]
["bitfinex","BTCUSD",1742409915947,0.048,84838.0,84828.0,0.006]
["bitfinex","BTCUSD",1742409916150,0.048,84838.0,84819.0,0.001]
["bitfinex","BTCUSD",1742409916347,0.01454085,84837.0,84809.0,0.02330106]
["bitfinex","BTCUSD",1742409916548,0.01454085,84837.0,84819.0,0.001]
["bitfinex","BTCUSD",1742409916749,0.31454085,84835.0,84819.0,0.001]
["bitfinex","BTCUSD",1742409916997,0.31454085,84835.0,84809.0,0.02330106]
["bitfinex","BTCUSD",1742409917337,0.31454085,84835.0,84819.0,0.001]
["bitfinex","BTCUSD",1742409917630,0.01454085,84833.0,84819.0,0.001]
["bitfinex","BTCUSD",1742409918337,0.048,84838.0,84819.0,0.001]
["bitfinex","BTCUSD",1742409918741,0.348,84838.0,84817.0,0.235801]
["bitfinex","BTCUSD",1742409919185,0.001,84835.0,84819.0,0.001]
["bitfinex","BTCUSD",1742409919388,0.001,84835.0,84823.0,0.011789]
["bitfinex","BTCUSD",1742409919590,0.048,84838.0,84834.0,0.235752]
["bitfinex","BTCUSD",1742409919804,0.048,84838.0,84831.0,0.235762]
["bitfinex","BTCUSD",1742409919805,8e-05,84839.0,84835.0,0.235751]
["bitfinex","BTCUSD",1742409920015,8e-05,84839.0,84837.0,0.235746]
["bitfinex","BTCUSD",1742409920449,8e-05,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1742409920900,8e-05,84839.0,84838.0,0.24753]
["bitfinex","BTCUSD",1742409921906,8e-05,84839.0,84838.0,0.37010503]
["bitfinex","BTCUSD",1742409922345,8e-05,84839.0,84838.0,0.42153]
["bitfinex","BTCUSD",1742409922516,8e-05,84839.0,84838.0,0.54110503]
["bitfinex","BTCUSD",1742409922725,8e-05,84839.0,84838.0,0.54710503]
["bitfinex","BTCUSD",1742409922888,8e-05,84839.0,84838.0,0.42753]
["bitfinex","BTCUSD",1742409923290,0.0002492,84839.0,84838.0,0.42153]
["bitfinex","BTCUSD",1742409923487,0.0002492,84839.0,84838.0,0.54710503]
["bitfinex","BTCUSD",1742409923685,0.0002492,84839.0,84838.0,0.42753]
["bitfinex","BTCUSD",1742409924174,0.0002492,84839.0,84838.0,0.54110503]
["bitfinex","BTCUSD",1742409924943,0.0002492,84839.0,84838.0,0.54106503]
["bitfinex","BTCUSD",1742409925539,0.0002492,84839.0,84838.0,0.54706503]
["bitfinex","BTCUSD",1742409925767,0.0002492,84839.0,84838.0,0.85306503]
["bitfinex","BTCUSD",1742409926015,5e-07,84841.0,84840.0,0.547523]
["bitfinex","BTCUSD",1742409926249,8e-07,84854.0,84853.0,0.247486]
["bitfinex","BTCUSD",1742409926530,8e-07,84854.0,84853.0,0.87726103]
["bitfinex","BTCUSD",1742409926766,0.0001217,84854.0,84853.0,0.87726103]
["bitfinex","BTCUSD",1742409927270,0.0001217,84854.0,84853.0,0.5102]
["bitfinex","BTCUSD",1742409927501,0.0001217,84854.0,84853.0,0.757686]
["bitfinex","BTCUSD",1742409927723,0.0001217,84854.0,84853.0,0.87726103]
["bitfinex","BTCUSD",1742409928456,0.0001217,84854.0,84853.0,0.745901]
["bitfinex","BTCUSD",1742409928696,0.0001217,84854.0,84853.0,0.87726103]
["bitfinex","BTCUSD",1742409928894,0.0001217,84854.0,84853.0,0.88926103]
["bitfinex","BTCUSD",1742409929205,0.0001217,84854.0,84853.0,0.88326103]
["bitfinex","BTCUSD",1742409929458,0.0001217,84854.0,84853.0,0.87726103]
["bitfinex","BTCUSD",1742409929696,0.0001217,84854.0,84853.0,0.88326103]
["bitfinex","BTCUSD",1742409929924,0.0001217,84854.0,84853.0,0.763686]
["bitfinex","BTCUSD",1742409930179,0.0001217,84854.0,84853.0,0.769686]
["bitfinex","BTCUSD",1742409930416,0.0001217,84854.0,84853.0,0.937486]
["bitfinex","BTCUSD",1742409930663,0.0001217,84854.0,84853.0,1.36306103]
["bitfinex","BTCUSD",1742409931163,0.0001217,84854.0,84853.0,1.38610719]
["bitfinex","BTCUSD",1742409931637,0.0001217,84854.0,84853.0,1.26653216]
["bitfinex","BTCUSD",1742409931874,0.0001217,84854.0,84853.0,0.71904616]
["bitfinex","BTCUSD",1742409932114,0.0001217,84854.0,84853.0,0.696]
["bitfinex","BTCUSD",1742409932349,0.0001217,84854.0,84853.0,0.707785]
["bitfinex","BTCUSD",1742409932813,0.0001217,84854.0,84853.0,0.81536003]
["bitfinex","BTCUSD",1742409933055,0.0001217,84854.0,84853.0,0.82136003]
["bitfinex","BTCUSD",1742409933293,0.0001693,84874.0,84873.0,0.547428]
["bitfinex","BTCUSD",1742409933529,0.0001693,84874.0,84873.0,0.721148]
["bitfinex","BTCUSD",1742409933784,0.01268274,84874.0,84873.0,0.185502]
["bitfinex","BTCUSD",1742409934030,0.0001693,84874.0,84873.0,0.185502]
["bitfinex","BTCUSD",1742409934262,0.0001693,84874.0,84873.0,0.17372]
["bitfinex","BTCUSD",1742409934496,0.01267281,84874.0,84873.0,0.17372]
["bitfinex","BTCUSD",1742409934699,0.0001693,84874.0,84873.0,0.409366]
["bitfinex","BTCUSD",1742409935071,0.0001693,84874.0,84873.0,0.17372]
["bitfinex","BTCUSD",1742409935272,0.01247536,84874.0,84864.0,0.02396688]
["bitfinex","BTCUSD",1742409935527,0.0001693,84874.0,84864.0,0.02396688]
["bitfinex","BTCUSD",1742409935932,0.0001693,84874.0,84853.0,0.0003384]
["bitfinex","BTCUSD",1742409936098,0.01454085,84873.0,84853.0,0.0003384]
["bitfinex","BTCUSD",1742409936300,0.0001693,84874.0,84853.0,0.0003384]
["bitfinex","BTCUSD",1742409936509,0.0001693,84874.0,84873.0,0.006]
["bitfinex","BTCUSD",1742409936861,0.57573062,84874.0,84873.0,0.012]
["bitfinex","BTCUSD",1742409937105,0.3,84869.0,84853.0,0.0003384]
["bitfinex","BTCUSD",1742409937361,0.011784,84856.0,84853.0,0.0003384]
["bitfinex","BTCUSD",1742409937607,0.55023885,84854.0,84853.0,0.0073384]
["bitfinex","BTCUSD",1742409937868,0.64122285,84854.0,84853.0,0.0033384]
["bitfinex","BTCUSD",1742409938067,0.39374085,84854.0,84853.0,0.0003384]
["bitfinex","BTCUSD",1742409938683,0.39374085,84854.0,84853.0,0.0053384]
["bitfinex","BTCUSD",1742409938684,0.64122285,84854.0,84853.0,0.0053384]
["bitfinex","BTCUSD",1742409938868,0.66481475,84854.0,84853.0,0.0053384]
["bitfinex","BTCUSD",1742409939081,0.011787,84839.0,84822.0,0.17364]
["bitfinex","BTCUSD",1742409939300,0.01454085,84840.0,84835.0,0.10563861]
["bitfinex","BTCUSD",1742409939506,0.56207585,84836.0,84835.0,0.10563861]
["bitfinex","BTCUSD",1742409939657,0.68827585,84836.0,84835.0,0.10563861]
["bitfinex","BTCUSD",1742409939858,0.68827585,84836.0,84835.0,0.0001209]
["bitfinex","BTCUSD",1742409940077,0.547556,84829.0,84799.0,0.10551771]
["bitfinex","BTCUSD",1742409940282,0.56209685,84829.0,84799.0,0.10551771]
["bitfinex","BTCUSD",1742409940608,0.3,84829.0,84807.0,0.409427]
["bitfinex","BTCUSD",1742409940770,0.3,84829.0,84807.0,0.1736]
["bitfinex","BTCUSD",1742409941232,0.1262,84836.0,84811.0,0.235817]
["bitfinex","BTCUSD",1742409941233,0.31454085,84835.0,84811.0,0.235817]
["bitfinex","BTCUSD",1742409941411,0.31454085,84835.0,84807.0,0.1736]
["bitfinex","BTCUSD",1742409941610,0.01454085,84834.0,84828.0,0.0023384]
["bitfinex","BTCUSD",1742409942018,0.011788,84829.0,84828.0,0.0023384]
["bitfinex","BTCUSD",1742409942220,0.3,84830.0,84828.0,0.0023384]
["bitfinex","BTCUSD",1742409942917,0.0825,84847.0,84828.0,0.1759384]
["bitfinex","BTCUSD",1742409943098,0.0825,84847.0,84828.0,0.4127074]
["bitfinex","BTCUSD",1742409943238,0.00012079,84846.0,84828.0,0.1769384]
["bitfinex","BTCUSD",1742409943440,0.00012079,84846.0,84829.0,0.011788]
["bitfinex","BTCUSD",1742409943641,0.00012079,84846.0,84828.0,0.1749384]
["bitfinex","BTCUSD",1742409943945,0.00012079,84846.0,84831.0,0.011788]
["bitfinex","BTCUSD",1742409944147,0.00012079,84846.0,84828.0,0.1857264]
["bitfinex","BTCUSD",1742409944148,0.00012079,84846.0,84828.0,0.1739384]
["bitfinex","BTCUSD",1742409944553,0.235755,84834.0,84828.0,0.1739384]
["bitfinex","BTCUSD",1742409944782,0.235729,84844.0,84828.0,0.0003384]
["bitfinex","BTCUSD",1742409945120,0.011786,84842.0,84828.0,0.0013384]
["bitfinex","BTCUSD",1742409945235,0.3,84840.0,84828.0,0.0003384]
["bitfinex","BTCUSD",1742409945646,0.00112079,84846.0,84828.0,0.0003384]
["bitfinex","BTCUSD",1742409946303,0.00112079,84846.0,84830.0,0.011788]
["bitfinex","BTCUSD",1742409946459,0.00112079,84846.0,84836.0,0.011787]
["bitfinex","BTCUSD",1742409946670,0.00012079,84846.0,84836.0,0.011787]
["bitfinex","BTCUSD",1742409946886,0.00012079,84846.0,84842.0,0.011786]
["bitfinex","BTCUSD",1742409947116,0.00012079,84846.0,84836.0,0.011787]
["bitfinex","BTCUSD",1742409947117,0.00012079,84846.0,84843.0,0.17352]
["bitfinex","BTCUSD",1742409948405,0.00012079,84846.0,84843.0,0.17752]
["bitfinex","BTCUSD",1742409948819,0.00012079,84846.0,84845.0,0.247509]
["bitfinex","BTCUSD",1742409949027,0.00012079,84846.0,84845.0,0.36708403]
["bitfinex","BTCUSD",1742409949264,0.00012079,84846.0,84843.0,0.18152]
["bitfinex","BTCUSD",1742409949679,0.00012079,84846.0,84843.0,0.17752]
["bitfinex","BTCUSD",1742409950029,0.00012079,84846.0,84845.0,0.004]
["bitfinex","BTCUSD",1742409950927,0.00012079,84846.0,84843.0,0.17952]
["bitfinex","BTCUSD",1742409951131,0.00012079,84846.0,84843.0,0.17352]
["bitfinex","BTCUSD",1742409951375,0.00012079,84846.0,84845.0,0.006]
["bitfinex","BTCUSD",1742409951575,0.00012079,84846.0,84845.0,0.012]
["bitfinex","BTCUSD",1742409951576,0.01190679,84846.0,84845.0,0.012]
["bitfinex","BTCUSD",1742409951751,0.34612079,84846.0,84845.0,0.012]
["bitfinex","BTCUSD",1742409952365,0.34612079,84846.0,84845.0,0.006]
["bitfinex","BTCUSD",1742409952567,0.59362779,84846.0,84845.0,0.006]
["bitfinex","BTCUSD",1742409952771,0.60816864,84846.0,84821.0,0.1734]
["bitfinex","BTCUSD",1742409952985,0.60816864,84846.0,84809.0,0.1734]
["bitfinex","BTCUSD",1742409952986,0.01601437,84845.0,84809.0,0.1734]
["bitfinex","BTCUSD",1742409953149,0.01454085,84845.0,84843.0,0.006]
["bitfinex","BTCUSD",1742409953841,0.04612079,84846.0,84843.0,0.012]
["bitfinex","BTCUSD",1742409954080,0.04612079,84846.0,84843.0,0.006]
["bitfinex","BTCUSD",1742409954313,0.55026785,84844.0,84815.0,0.235807]
["bitfinex","BTCUSD",1742409954483,0.3,84840.0,84814.0,0.10551771]
["bitfinex","BTCUSD",1742409954689,0.3,84836.0,84814.0,0.10551771]
["bitfinex","BTCUSD",1742409954889,0.01454085,84833.0,84801.0,0.51016]
["bitfinex","BTCUSD",1742409955092,0.3,84836.0,84812.0,0.17336]
["bitfinex","BTCUSD",1742409955337,0.3,84836.0,84813.0,0.235811]
["bitfinex","BTCUSD",1742409955545,0.3,84836.0,84807.0,0.011791]
["bitfinex","BTCUSD",1742409955546,0.624856,84829.0,84793.0,0.014541]
["bitfinex","BTCUSD",1742409955701,0.01179,84817.0,84785.0,0.17336]
["bitfinex","BTCUSD",1742409955900,0.31454085,84816.0,84787.0,0.235883]
["bitfinex","BTCUSD",1742409956130,0.01454085,84814.0,84787.0,0.235883]
["bitfinex","BTCUSD",1742409956359,0.01454085,84814.0,84789.0,0.17332]
["bitfinex","BTCUSD",1742409956572,0.3,84816.0,84789.0,0.17332]
["bitfinex","BTCUSD",1742409956573,0.01454085,84815.0,84789.0,0.17332]
["bitfinex","BTCUSD",1742409956833,0.01560308,84814.0,84797.0,0.235856]
["bitfinex","BTCUSD",1742409957007,0.3,84816.0,84795.0,0.235861]
["bitfinex","BTCUSD",1742409957238,0.25032285,84824.0,84800.0,0.10563861]
["bitfinex","BTCUSD",1742409957409,0.011788,84827.0,84800.0,0.10563861]
["bitfinex","BTCUSD",1742409957410,0.31454085,84827.0,84800.0,0.10563861]
["bitfinex","BTCUSD",1742409957640,0.01454085,84827.0,84801.0,0.235846]
["bitfinex","BTCUSD",1742409957820,0.01454085,84827.0,84800.0,0.10663861]
["bitfinex","BTCUSD",1742409958089,0.02632885,84827.0,84800.0,0.10663861]
["bitfinex","BTCUSD",1742409958333,0.3,84823.0,84800.0,0.0021209]
["bitfinex","BTCUSD",1742409958510,0.01454085,84822.0,84800.0,0.0021209]
["bitfinex","BTCUSD",1742409958713,0.3,84813.0,84800.0,0.0001209]
["bitfinex","BTCUSD",1742409958921,0.3,84810.0,84800.0,0.0001209]
["bitfinex","BTCUSD",1742409959209,0.01454085,84812.0,84800.0,0.0001209]
["bitfinex","BTCUSD",1742409959441,0.31454085,84820.0,84800.0,0.0001209]
["bitfinex","BTCUSD",1742409959649,0.31454085,84817.0,84800.0,0.0001209]
["bitfinex","BTCUSD",1742409959853,0.31454085,84818.0,84800.0,0.0001209]
["bitfinex","BTCUSD",1742409960060,0.01454085,84817.0,84800.0,0.0021209]
["bitfinex","BTCUSD",1742409960304,0.01563258,84823.0,84800.0,0.0021209]
["bitfinex","BTCUSD",1742409960500,0.01563258,84823.0,84800.0,0.0001209]
["bitfinex","BTCUSD",1742409960501,0.01454085,84822.0,84800.0,0.0001209]
["bitfinex","BTCUSD",1742409960707,0.01554085,84820.0,84800.0,0.0001209]
["bitfinex","BTCUSD",1742409961139,0.011791,84809.0,84800.0,0.0001209]
["bitfinex","BTCUSD",1742409961353,0.45113285,84801.0,84800.0,0.0001209]
["bitfinex","BTCUSD",1742409961565,0.011793,84794.0,84770.0,0.10551771]
["bitfinex","BTCUSD",1742409961783,0.31454085,84791.0,84770.0,0.10551771]
["bitfinex","BTCUSD",1742409962003,0.3,84777.0,84770.0,0.10592129]
["bitfinex","BTCUSD",1742409962224,0.02412456,84799.0,84770.0,0.00040358]
["bitfinex","BTCUSD",1742409962432,0.3,84792.0,84770.0,0.00040358]
["bitfinex","BTCUSD",1742409962644,0.1248,84801.0,84775.0,0.011795]
["bitfinex","BTCUSD",1742409962851,0.01454085,84799.0,84770.0,0.00040358]
["bitfinex","BTCUSD",1742409963054,0.01454085,84790.0,84770.0,0.00040358]
["bitfinex","BTCUSD",1742409963266,0.3,84790.0,84770.0,0.00040358]
["bitfinex","BTCUSD",1742409963479,0.3,84790.0,84776.0,0.011795]
["bitfinex","BTCUSD",1742409963680,0.3,84790.0,84775.0,0.235915]
["bitfinex","BTCUSD",1742409963882,0.048,84801.0,84778.0,0.235909]
["bitfinex","BTCUSD",1742409964098,0.048,84801.0,84776.0,0.235915]
["bitfinex","BTCUSD",1742409964308,0.048,84801.0,84772.0,0.011796]
["bitfinex","BTCUSD",1742409964514,0.01454085,84800.0,84770.0,0.02360654]
["bitfinex","BTCUSD",1742409964721,0.01454085,84793.0,84770.0,0.00040358]
["bitfinex","BTCUSD",1742409964923,0.01454085,84799.0,84776.0,0.002]
["bitfinex","BTCUSD",1742409965332,0.3,84800.0,84776.0,0.002]
["bitfinex","BTCUSD",1742409965333,0.01454085,84800.0,84776.0,0.002]
["bitfinex","BTCUSD",1742409965512,0.011793,84790.0,84776.0,0.002]
["bitfinex","BTCUSD",1742409965741,0.00147436,84789.0,84776.0,0.002]
["bitfinex","BTCUSD",1742409965946,0.3,84787.0,84776.0,0.002]
["bitfinex","BTCUSD",1742409966054,0.01454085,84786.0,84776.0,0.002]
["bitfinex","BTCUSD",1742409966265,0.3,84788.0,84770.0,0.00040358]
["bitfinex","BTCUSD",1742409966266,0.31454085,84782.0,84770.0,0.00040358]
["bitfinex","BTCUSD",1742409966460,0.31454085,84780.0,84770.0,0.00040358]
["bitfinex","BTCUSD",1742409966946,0.31454085,84774.0,84770.0,0.00040358]
["bitfinex","BTCUSD",1742409967146,0.247725,84771.0,84770.0,0.00040358]
["bitfinex","BTCUSD",1742409967390,0.56226585,84771.0,84770.0,0.00040358]
["bitfinex","BTCUSD",1742409967741,0.3,84771.0,84770.0,0.00040358]
["bitfinex","BTCUSD",1742409967920,0.235888,84786.0,84770.0,0.00240358]
["bitfinex","BTCUSD",1742409968132,0.3,84785.0,84770.0,0.00040358]
["bitfinex","BTCUSD",1742409968335,0.3,84785.0,84770.0,0.00240358]
["bitfinex","BTCUSD",1742409968535,0.0759,84793.0,84770.0,0.00240358]
["bitfinex","BTCUSD",1742409968536,0.01555757,84793.0,84787.0,0.235884]
["bitfinex","BTCUSD",1742409968842,0.01555757,84793.0,84771.0,0.235929]
["bitfinex","BTCUSD",1742409969056,0.0492,84803.0,84772.0,0.409126]
["bitfinex","BTCUSD",1742409969292,0.0492,84803.0,84772.0,0.1732]
["bitfinex","BTCUSD",1742409969293,0.011795,84781.0,84772.0,0.1732]
["bitfinex","BTCUSD",1742409969603,0.01454085,84771.0,84770.0,0.00240358]
["bitfinex","BTCUSD",1742409969800,0.32633685,84771.0,84770.0,0.00240358]
["bitfinex","BTCUSD",1742409970116,0.311796,84771.0,84770.0,0.00040358]
["bitfinex","BTCUSD",1742409970363,0.3,84771.0,84770.0,0.00040358]
["bitfinex","BTCUSD",1742409970589,0.32633685,84771.0,84770.0,0.00040358]
["bitfinex","BTCUSD",1742409971047,0.32633685,84771.0,84770.0,0.00074218]
["bitfinex","BTCUSD",1742409971475,0.01454085,84771.0,84770.0,0.00074218]
["bitfinex","BTCUSD",1742409971679,0.3,84772.0,84770.0,0.00074218]
["bitfinex","BTCUSD",1742409971944,0.3,84787.0,84770.0,0.00074218]
["bitfinex","BTCUSD",1742409972148,0.1257,84788.0,84770.0,0.00074218]
["bitfinex","BTCUSD",1742409972149,0.0496,84788.0,84770.0,0.00074218]
["bitfinex","BTCUSD",1742409972360,0.011792,84798.0,84770.0,0.00074218]
["bitfinex","BTCUSD",1742409972361,0.58658,84799.0,84778.0,0.011795]
["bitfinex","BTCUSD",1742409972570,0.0761,84799.0,84770.0,0.17390218]
["bitfinex","BTCUSD",1742409972768,0.01454085,84793.0,84770.0,0.17390218]
["bitfinex","BTCUSD",1742409973119,0.3,84792.0,84770.0,0.17390218]
["bitfinex","BTCUSD",1742409973326,0.01454085,84791.0,84770.0,0.17390218]
["bitfinex","BTCUSD",1742409973527,0.01454085,84791.0,84770.0,0.17590218]
["bitfinex","BTCUSD",1742409973895,0.01454085,84791.0,84770.0,0.17390218]
["bitfinex","BTCUSD",1742409974500,0.01454085,84789.0,84770.0,0.17390218]
["bitfinex","BTCUSD",1742409974694,0.31454085,84789.0,84770.0,0.17390218]
["bitfinex","BTCUSD",1742409974899,0.01454085,84786.0,84770.0,0.17490218]
["bitfinex","BTCUSD",1742409975111,0.3,84784.0,84770.0,0.00174218]
["bitfinex","BTCUSD",1742409975293,0.55046985,84771.0,84770.0,0.00174218]
["bitfinex","BTCUSD",1742409975480,0.31454085,84771.0,84770.0,0.00174218]
["bitfinex","BTCUSD",1742409975700,0.55046985,84771.0,84770.0,0.00174218]
["bitfinex","BTCUSD",1742409975839,0.56226585,84771.0,84770.0,0.00274218]
["bitfinex","BTCUSD",1742409976322,0.31454085,84771.0,84770.0,0.00174218]
["bitfinex","BTCUSD",1742409976675,0.56226585,84771.0,84770.0,0.00274218]
["bitfinex","BTCUSD",1742409977264,0.56226585,84771.0,84770.0,0.00374218]
["bitfinex","BTCUSD",1742409977868,0.58726585,84771.0,84770.0,0.00364288]
["bitfinex","BTCUSD",1742409978079,0.58726585,84771.0,84770.0,0.00164288]
["bitfinex","BTCUSD",1742409978080,0.62580302,84771.0,84770.0,0.00164288]
["bitfinex","BTCUSD",1742409978273,0.011799,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1742409978536,0.02634085,84744.0,84709.0,0.1732492]
["bitfinex","BTCUSD",1742409978684,0.45251622,84744.0,84709.0,0.1732492]
["bitfinex","BTCUSD",1742409978890,0.45251622,84744.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409978891,0.45604085,84744.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409979141,0.51457802,84744.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409979318,0.60061588,84744.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409979525,0.56737685,84733.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409979728,0.76545685,84733.0,84732.0,0.00045915]
["bitfinex","BTCUSD",1742409980912,0.552869,84722.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409981156,0.59240985,84722.0,84721.0,0.0014594]
["bitfinex","BTCUSD",1742409981330,0.58740985,84722.0,84721.0,0.0014594]
["bitfinex","BTCUSD",1742409981533,0.56240985,84722.0,84721.0,0.0014594]
["bitfinex","BTCUSD",1742409981740,0.57786074,84722.0,84721.0,0.0014594]
["bitfinex","BTCUSD",1742409981979,0.60786074,84722.0,84721.0,0.0014594]
["bitfinex","BTCUSD",1742409982124,0.61690106,84722.0,84721.0,4e-07]
["bitfinex","BTCUSD",1742409982340,0.64111979,84722.0,84721.0,4e-07]
["bitfinex","BTCUSD",1742409982978,0.59242485,84717.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409983167,0.71199988,84717.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409983380,0.59244385,84710.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409983540,0.76548385,84710.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409983743,0.89538385,84710.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409983953,1.01495888,84710.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409984398,0.89538385,84710.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409984600,0.89038385,84710.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409984798,0.90038385,84710.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409985205,0.89538385,84710.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409985423,0.89038385,84710.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409985666,0.89538385,84710.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409986055,0.72234385,84710.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409986257,0.52694,84710.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409986461,0.55328485,84710.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409986892,0.68285988,84710.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409987116,0.67785988,84710.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409987319,0.68185988,84710.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409987525,0.67685988,84710.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409987733,0.69785988,84710.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409987931,0.70485988,84710.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409988337,0.58528485,84710.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409988495,0.58128485,84710.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409988696,0.57828485,84710.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409988897,0.58328485,84710.0,84709.0,0.0001692]
["bitfinex","BTCUSD",1742409989887,0.58328485,84710.0,84670.0,0.0001693]
["bitfinex","BTCUSD",1742409989888,0.552956,84692.0,84670.0,0.0001693]
["bitfinex","BTCUSD",1742409990088,0.577974,84686.0,84670.0,0.0001693]
["bitfinex","BTCUSD",1742409990504,0.59251485,84686.0,84670.0,0.0001693]
["bitfinex","BTCUSD",1742409991282,0.03,84683.0,84682.0,1e-08]
["bitfinex","BTCUSD",1742409991496,0.59399965,84683.0,84682.0,1e-08]
["bitfinex","BTCUSD",1742409991695,0.578018,84671.0,84670.0,0.0001693]
["bitfinex","BTCUSD",1742409991921,0.76555885,84671.0,84670.0,0.0001693]
["bitfinex","BTCUSD",1742409992138,0.578044,84662.0,84661.0,0.001]
["bitfinex","BTCUSD",1742409992349,0.59258485,84662.0,84661.0,0.0014038]
["bitfinex","BTCUSD",1742409992909,0.31454085,84662.0,84661.0,0.0014038]
["bitfinex","BTCUSD",1742409993639,0.01454085,84662.0,84661.0,0.0014038]
["bitfinex","BTCUSD",1742409994291,0.33235185,84662.0,84661.0,0.0014038]
["bitfinex","BTCUSD",1742409994524,0.33035185,84662.0,84661.0,0.0014038]
["bitfinex","BTCUSD",1742409994711,0.32635185,84662.0,84661.0,0.0014038]
["bitfinex","BTCUSD",1742409994916,0.32735185,84662.0,84661.0,0.0014038]
["bitfinex","BTCUSD",1742409995567,0.31554085,84662.0,84661.0,0.0014038]
["bitfinex","BTCUSD",1742409995782,0.01554085,84662.0,84661.0,0.0014038]
["bitfinex","BTCUSD",1742409996157,0.001,84662.0,84661.0,0.0014038]
["bitfinex","BTCUSD",1742409996748,0.01554085,84662.0,84661.0,0.0014038]
["bitfinex","BTCUSD",1742409996965,0.01454085,84662.0,84661.0,0.0014038]
["bitfinex","BTCUSD",1742409997535,0.01554085,84662.0,84661.0,0.0014038]
["bitfinex","BTCUSD",1742409997755,0.001,84662.0,84661.0,0.0014038]
["bitfinex","BTCUSD",1742409997956,0.01454085,84668.0,84661.0,0.0014038]
["bitfinex","BTCUSD",1742409998163,0.31454085,84664.0,84661.0,0.0014038]
["bitfinex","BTCUSD",1742409998307,0.32635185,84662.0,84661.0,0.0014038]
["bitfinex","BTCUSD",1742409998896,0.31454085,84662.0,84661.0,0.0014038]
["bitfinex","BTCUSD",1742409999126,0.01454085,84677.0,84661.0,0.0014038]
["bitfinex","BTCUSD",1742409999315,0.31454085,84674.0,84661.0,0.0014038]
["bitfinex","BTCUSD",1742409999494,0.236199,84675.0,84661.0,0.0014038]
["bitfinex","BTCUSD",1742409999746,0.01454085,84668.0,84661.0,0.0014038]
["bitfinex","BTCUSD",1742409999973,0.31454085,84666.0,84661.0,0.0014038]
["bitfinex","BTCUSD",1742410000198,0.32635185,84662.0,84661.0,0.0014038]
["bitfinex","BTCUSD",1742410000407,0.35135185,84662.0,84661.0,0.0014038]
["bitfinex","BTCUSD",1742410000853,0.31454085,84662.0,84661.0,0.0014038]
["bitfinex","BTCUSD",1742410000978,0.35135185,84662.0,84661.0,0.0014038]
["bitfinex","BTCUSD",1742410001609,0.35235185,84662.0,84661.0,0.0014038]
["bitfinex","BTCUSD",1742410002790,0.548059,84657.0,84656.0,0.0055944]
["bitfinex","BTCUSD",1742410003096,0.73551985,84657.0,84656.0,0.00571547]
["bitfinex","BTCUSD",1742410004461,0.73651985,84657.0,84656.0,0.00571547]
["bitfinex","BTCUSD",1742410004883,0.73847985,84657.0,84656.0,0.00571547]
["bitfinex","BTCUSD",1742410005488,0.32935285,84657.0,84656.0,0.00571547]
["bitfinex","BTCUSD",1742410005724,0.56559985,84657.0,84656.0,0.00571547]
["bitfinex","BTCUSD",1742410006433,0.59118388,84657.0,84656.0,0.00571547]
["bitfinex","BTCUSD",1742410006851,0.59059985,84657.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410007077,0.56559985,84657.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410007727,0.56259985,84657.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410007907,0.56459985,84657.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410008109,0.59059985,84657.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410008448,0.56559985,84657.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410008857,0.59059985,84657.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410009087,0.56559985,84657.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410009502,0.31754085,84657.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410009729,0.56559985,84657.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410010469,0.31454085,84657.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410010715,0.001,84657.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410010933,0.237247,84657.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410011111,0.001,84657.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410011499,0.31554085,84657.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410011627,0.31754085,84657.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410011835,0.31654085,84657.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410012040,0.002,84657.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410012239,0.002,84657.0,84656.0,0.50413765]
["bitfinex","BTCUSD",1742410012442,0.002,84657.0,84656.0,0.57534869]
["bitfinex","BTCUSD",1742410012851,0.000339,84671.0,84667.0,0.236216]
["bitfinex","BTCUSD",1742410013077,0.000339,84671.0,84669.0,0.236211]
["bitfinex","BTCUSD",1742410013232,0.000339,84671.0,84670.0,0.1247]
["bitfinex","BTCUSD",1742410013861,0.000339,84671.0,84647.0,0.0121514]
["bitfinex","BTCUSD",1742410014069,0.000339,84671.0,84657.0,0.0781]
["bitfinex","BTCUSD",1742410014291,0.000339,84671.0,84658.0,0.17276]
["bitfinex","BTCUSD",1742410014700,0.01454085,84667.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410014868,0.01487985,84671.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410015426,0.31454085,84669.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410015636,0.31454085,84670.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410015840,0.01454085,84667.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410016043,0.31454085,84665.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410016424,0.31454085,84667.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410016629,0.31454085,84667.0,84656.0,0.00888497]
["bitfinex","BTCUSD",1742410016630,0.3,84667.0,84656.0,0.00888497]
["bitfinex","BTCUSD",1742410016809,0.3,84667.0,84658.0,0.002]
["bitfinex","BTCUSD",1742410017020,0.3,84667.0,84656.0,0.00888497]
["bitfinex","BTCUSD",1742410017273,0.000339,84671.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410017473,0.001,84665.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410017993,0.01454085,84670.0,84658.0,0.001]
["bitfinex","BTCUSD",1742410018191,0.000339,84671.0,84658.0,0.001]
["bitfinex","BTCUSD",1742410018395,0.000339,84671.0,84656.0,0.00688497]
["bitfinex","BTCUSD",1742410019463,0.000339,84671.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410019668,0.000339,84671.0,84669.0,0.236211]
["bitfinex","BTCUSD",1742410020159,0.000339,84671.0,84670.0,0.06131]
["bitfinex","BTCUSD",1742410020364,0.000339,84671.0,84670.0,0.13651]
["bitfinex","BTCUSD",1742410020805,0.000339,84671.0,84670.0,0.1247]
["bitfinex","BTCUSD",1742410021018,0.001339,84671.0,84670.0,0.1247]
["bitfinex","BTCUSD",1742410021495,0.000339,84671.0,84670.0,0.1247]
["bitfinex","BTCUSD",1742410021860,0.000339,84671.0,84670.0,0.13651]
["bitfinex","BTCUSD",1742410022910,0.001339,84671.0,84670.0,0.365911]
["bitfinex","BTCUSD",1742410023116,0.001339,84671.0,84670.0,0.0802]
["bitfinex","BTCUSD",1742410023556,0.000339,84671.0,84660.0,0.0807]
["bitfinex","BTCUSD",1742410023756,0.001339,84671.0,84670.0,0.009]
["bitfinex","BTCUSD",1742410024137,0.011812,84657.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410024301,0.54953589,84657.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410024499,0.3,84657.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410024947,0.002339,84671.0,84656.0,0.01769697]
["bitfinex","BTCUSD",1742410025196,0.002339,84671.0,84656.0,0.00588497]
["bitfinex","BTCUSD",1742410025369,0.002339,84671.0,84670.0,0.236211]
["bitfinex","BTCUSD",1742410025566,0.001339,84671.0,84658.0,0.248053]
["bitfinex","BTCUSD",1742410025767,0.001339,84671.0,84665.0,0.236222]
["bitfinex","BTCUSD",1742410025988,0.000339,84671.0,84666.0,0.236222]
["bitfinex","BTCUSD",1742410026188,0.000339,84671.0,84665.0,0.236222]
["bitfinex","BTCUSD",1742410026428,0.000339,84671.0,84661.0,0.17252]
["bitfinex","BTCUSD",1742410026627,0.000339,84671.0,84670.0,0.236211]
["bitfinex","BTCUSD",1742410026851,0.000339,84671.0,84669.0,0.236213]
["bitfinex","BTCUSD",1742410027059,0.000339,84671.0,84667.0,0.236218]
["bitfinex","BTCUSD",1742410027211,0.000339,84671.0,84669.0,0.236213]
["bitfinex","BTCUSD",1742410027602,0.000339,84671.0,84670.0,0.236211]
["bitfinex","BTCUSD",1742410027984,0.000339,84671.0,84670.0,0.248021]
["bitfinex","BTCUSD",1742410028239,1e-06,84671.0,84670.0,0.46363688]
["bitfinex","BTCUSD",1742410028437,0.184282,84727.0,84691.0,0.011807]
["bitfinex","BTCUSD",1742410028637,0.0457,84731.0,84701.0,0.011806]
["bitfinex","BTCUSD",1742410028841,0.0121358,84762.0,84710.0,0.38428896]
["bitfinex","BTCUSD",1742410029016,0.011798,84757.0,84724.0,0.236059]
["bitfinex","BTCUSD",1742410029385,0.236025,84737.0,84711.0,0.17248]
["bitfinex","BTCUSD",1742410029598,0.011802,84725.0,84692.0,0.0809]
["bitfinex","BTCUSD",1742410029839,0.011802,84725.0,84687.0,0.0456]
["bitfinex","BTCUSD",1742410029840,0.011804,84716.0,84696.0,0.17248]
["bitfinex","BTCUSD",1742410030054,0.3,84714.0,84696.0,0.17248]
["bitfinex","BTCUSD",1742410030517,0.247895,84714.0,84696.0,0.17248]
["bitfinex","BTCUSD",1742410030727,0.247895,84714.0,84678.0,0.011809]
["bitfinex","BTCUSD",1742410030728,0.3,84706.0,84688.0,0.17244]
["bitfinex","BTCUSD",1742410031135,0.3,84706.0,84696.0,0.001]
["bitfinex","BTCUSD",1742410031574,0.236051,84728.0,84699.0,0.236127]
["bitfinex","BTCUSD",1742410031776,0.011802,84729.0,84699.0,0.236127]
["bitfinex","BTCUSD",1742410031981,0.3,84727.0,84699.0,0.236127]
["bitfinex","BTCUSD",1742410032179,0.236073,84720.0,84697.0,0.1724]
["bitfinex","BTCUSD",1742410032432,0.236077,84718.0,84697.0,0.1724]
["bitfinex","BTCUSD",1742410032636,0.30147566,84717.0,84697.0,0.1724]
["bitfinex","BTCUSD",1742410032787,0.3,84714.0,84697.0,0.1724]
["bitfinex","BTCUSD",1742410032984,0.3,84711.0,84697.0,0.1724]
["bitfinex","BTCUSD",1742410033187,0.2361,84710.0,84697.0,0.1724]
["bitfinex","BTCUSD",1742410033392,0.3,84708.0,84697.0,0.1724]
["bitfinex","BTCUSD",1742410033604,0.011807,84689.0,84668.0,0.17236]
["bitfinex","BTCUSD",1742410033803,0.011807,84692.0,84668.0,0.17236]
["bitfinex","BTCUSD",1742410033804,0.3,84687.0,84668.0,0.17236]
["bitfinex","BTCUSD",1742410034170,0.011809,84678.0,84668.0,0.17236]
["bitfinex","BTCUSD",1742410034527,0.3,84684.0,84668.0,0.17236]
["bitfinex","BTCUSD",1742410034732,0.3,84680.0,84668.0,0.001]
["bitfinex","BTCUSD",1742410035170,0.3,84680.0,84659.0,0.10551771]
["bitfinex","BTCUSD",1742410035381,0.3,84680.0,84668.0,0.004]
["bitfinex","BTCUSD",1742410035569,0.01181,84669.0,84668.0,0.004]
["bitfinex","BTCUSD",1742410035784,0.236211,84672.0,84659.0,0.10551771]
["bitfinex","BTCUSD",1742410035982,0.011809,84680.0,84659.0,0.10551771]
["bitfinex","BTCUSD",1742410036225,0.3,84676.0,84659.0,0.10551771]
["bitfinex","BTCUSD",1742410036612,0.3,84676.0,84660.0,0.01240176]
["bitfinex","BTCUSD",1742410036842,0.38702581,84700.0,84660.0,0.00059076]
["bitfinex","BTCUSD",1742410036843,0.23613,84700.0,84660.0,0.00059076]
["bitfinex","BTCUSD",1742410037049,0.001,84672.0,84659.0,0.23624]
["bitfinex","BTCUSD",1742410037270,0.001,84672.0,84657.0,0.0001696]
["bitfinex","BTCUSD",1742410037689,0.3,84679.0,84657.0,0.0001696]
["bitfinex","BTCUSD",1742410037883,0.3,84677.0,84657.0,0.0001696]
["bitfinex","BTCUSD",1742410038226,0.01181,84670.0,84659.0,0.002]
["bitfinex","BTCUSD",1742410038434,0.3,84670.0,84659.0,0.002]
["bitfinex","BTCUSD",1742410038628,0.3,84667.0,84657.0,0.0001696]
["bitfinex","BTCUSD",1742410038853,0.01181,84672.0,84657.0,0.0001696]
["bitfinex","BTCUSD",1742410038854,0.3,84668.0,84657.0,0.0001696]
["bitfinex","BTCUSD",1742410039901,0.011807,84693.0,84658.0,0.00059085]
["bitfinex","BTCUSD",1742410040078,0.3,84691.0,84660.0,0.236239]
["bitfinex","BTCUSD",1742410040401,0.236167,84686.0,84657.0,0.2364156]
["bitfinex","BTCUSD",1742410040600,0.011807,84693.0,84657.0,0.0001696]
["bitfinex","BTCUSD",1742410040824,0.30040223,84684.0,84659.0,0.001]
["bitfinex","BTCUSD",1742410040974,0.00040223,84684.0,84660.0,0.011811]
["bitfinex","BTCUSD",1742410041173,0.00040223,84684.0,84665.0,0.236224]
["bitfinex","BTCUSD",1742410041374,0.00040223,84684.0,84665.0,0.408504]
["bitfinex","BTCUSD",1742410041700,0.00040223,84684.0,84666.0,0.236222]
["bitfinex","BTCUSD",1742410041905,0.00040223,84684.0,84665.0,0.17228]
["bitfinex","BTCUSD",1742410041906,0.00040223,84684.0,84668.0,0.236215]
["bitfinex","BTCUSD",1742410042274,0.00174083,84684.0,84666.0,0.236221]
["bitfinex","BTCUSD",1742410042502,0.00174083,84684.0,84665.0,0.17228]
["bitfinex","BTCUSD",1742410042699,0.00174083,84684.0,84671.0,0.01181]
["bitfinex","BTCUSD",1742410042899,0.00074083,84684.0,84665.0,0.17228]
["bitfinex","BTCUSD",1742410043883,0.23691483,84684.0,84665.0,0.17328]
["bitfinex","BTCUSD",1742410044087,0.00074083,84684.0,84665.0,0.17328]
["bitfinex","BTCUSD",1742410046968,0.00074083,84684.0,84677.0,0.23619]
["bitfinex","BTCUSD",1742410047186,0.00074083,84684.0,84675.0,0.236194]
["bitfinex","BTCUSD",1742410047690,0.00074083,84684.0,84664.0,0.011811]
["bitfinex","BTCUSD",1742410047891,0.00074083,84684.0,84674.0,0.236199]
["bitfinex","BTCUSD",1742410048044,0.00074083,84684.0,84665.0,0.17228]
["bitfinex","BTCUSD",1742410048244,0.00074083,84684.0,84677.0,0.011809]
["bitfinex","BTCUSD",1742410048452,0.00074083,84684.0,84683.0,0.236174]
["bitfinex","BTCUSD",1742410048612,0.00074083,84684.0,84677.0,0.23619]
["bitfinex","BTCUSD",1742410048839,0.00074083,84684.0,84674.0,0.02389425]
["bitfinex","BTCUSD",1742410049041,0.00074083,84684.0,84663.0,0.0805]
["bitfinex","BTCUSD",1742410049042,0.00074083,84684.0,84669.0,0.236213]
["bitfinex","BTCUSD",1742410049250,0.00074083,84684.0,84671.0,0.236206]
["bitfinex","BTCUSD",1742410049497,0.00074083,84684.0,84652.0,0.0466]
["bitfinex","BTCUSD",1742410049696,0.011809,84676.0,84652.0,0.17212]
["bitfinex","BTCUSD",1742410049904,0.00147622,84675.0,84652.0,0.17212]
["bitfinex","BTCUSD",1742410050135,0.00074083,84684.0,84674.0,0.001]
["bitfinex","BTCUSD",1742410050311,0.00074083,84684.0,84683.0,0.236174]
["bitfinex","BTCUSD",1742410050484,0.00074083,84684.0,84683.0,0.247982]
["bitfinex","BTCUSD",1742410050708,0.00074083,84684.0,84683.0,0.236174]
["bitfinex","BTCUSD",1742410050883,0.00074083,84684.0,84682.0,0.02394395]
["bitfinex","BTCUSD",1742410051084,0.00074083,84684.0,84683.0,0.236174]
["bitfinex","BTCUSD",1742410051404,0.00074083,84684.0,84674.0,0.001]
["bitfinex","BTCUSD",1742410051754,0.00074083,84684.0,84673.0,0.01181]
["bitfinex","BTCUSD",1742410051954,0.00074083,84684.0,84670.0,0.18389]
["bitfinex","BTCUSD",1742410051955,0.00074083,84684.0,84683.0,0.004]
["bitfinex","BTCUSD",1742410052117,0.00074083,84684.0,84683.0,0.015808]
["bitfinex","BTCUSD",1742410052319,0.00074083,84684.0,84683.0,0.251982]
["bitfinex","BTCUSD",1742410052930,0.00074083,84684.0,84683.0,0.004]
["bitfinex","BTCUSD",1742410053274,0.00074083,84684.0,84683.0,0.247982]
["bitfinex","BTCUSD",1742410053676,0.00074083,84684.0,84683.0,0.236174]
["bitfinex","BTCUSD",1742410053880,0.00074083,84684.0,84682.0,0.236177]
["bitfinex","BTCUSD",1742410053881,0.00074083,84684.0,84672.0,0.01181]
["bitfinex","BTCUSD",1742410054050,0.00074083,84684.0,84671.0,0.3]
["bitfinex","BTCUSD",1742410054261,0.00074083,84684.0,84683.0,0.004]
["bitfinex","BTCUSD",1742410054398,0.00074083,84684.0,84657.0,0.0771696]
["bitfinex","BTCUSD",1742410054399,0.00074083,84684.0,84657.0,0.10038095]
["bitfinex","BTCUSD",1742410054598,0.00074083,84684.0,84667.0,0.17204]
["bitfinex","BTCUSD",1742410054803,0.00074083,84684.0,84683.0,0.003]
["bitfinex","BTCUSD",1742410055007,0.00074083,84684.0,84667.0,0.17204]
["bitfinex","BTCUSD",1742410055776,0.00074083,84684.0,84672.0,0.236203]
["bitfinex","BTCUSD",1742410055971,0.00074083,84684.0,84676.0,0.236194]
["bitfinex","BTCUSD",1742410056258,0.00074083,84684.0,84672.0,0.236205]
["bitfinex","BTCUSD",1742410056467,0.00074083,84684.0,84683.0,0.002]
["bitfinex","BTCUSD",1742410056667,0.00074083,84684.0,84667.0,0.17204]
["bitfinex","BTCUSD",1742410056876,0.00074083,84684.0,84667.0,0.172]
["bitfinex","BTCUSD",1742410057098,0.00074083,84684.0,84672.0,0.001]
["bitfinex","BTCUSD",1742410057398,0.00074083,84684.0,84667.0,0.18381]
["bitfinex","BTCUSD",1742410057399,0.00074083,84684.0,84667.0,0.172]
["bitfinex","BTCUSD",1742410057734,0.00074083,84684.0,84683.0,0.001]
["bitfinex","BTCUSD",1742410057927,0.23691283,84684.0,84662.0,0.17196]
["bitfinex","BTCUSD",1742410058182,0.00074083,84684.0,84662.0,0.17196]
["bitfinex","BTCUSD",1742410058405,0.00074083,84684.0,84672.0,0.001]
["bitfinex","BTCUSD",1742410058406,0.011809,84680.0,84672.0,0.001]
["bitfinex","BTCUSD",1742410058728,0.536202,84673.0,84672.0,0.001]
["bitfinex","BTCUSD",1742410058930,0.3,84673.0,84672.0,0.001]
["bitfinex","BTCUSD",1742410059459,0.3,84673.0,84657.0,0.0001696]
["bitfinex","BTCUSD",1742410059460,0.3,84672.0,84657.0,0.0001696]
["bitfinex","BTCUSD",1742410059655,0.548035,84666.0,84657.0,0.0001696]
["bitfinex","BTCUSD",1742410059881,0.3,84661.0,84657.0,0.0001696]
["bitfinex","BTCUSD",1742410060081,0.3,84658.0,84657.0,0.0001696]
["bitfinex","BTCUSD",1742410060337,0.3,84662.0,84657.0,0.0001696]
["bitfinex","BTCUSD",1742410060458,0.3,84659.0,84657.0,0.0001696]
["bitfinex","BTCUSD",1742410060660,0.248056,84658.0,84657.0,0.0001696]
["bitfinex","BTCUSD",1742410060870,0.3,84659.0,84657.0,0.0001696]
["bitfinex","BTCUSD",1742410061068,0.311812,84659.0,84657.0,0.0021696]
["bitfinex","BTCUSD",1742410061504,0.3,84659.0,84657.0,0.00029067]
["bitfinex","BTCUSD",1742410062385,0.4092,84660.0,84657.0,0.00029067]
["bitfinex","BTCUSD",1742410063213,0.3,84679.0,84657.0,0.00129067]
["bitfinex","BTCUSD",1742410063421,0.4092,84680.0,84660.0,0.236236]
["bitfinex","BTCUSD",1742410063654,0.4092,84680.0,84660.0,0.236237]
["bitfinex","BTCUSD",1742410063870,0.4092,84691.0,84662.0,0.011811]
["bitfinex","BTCUSD",1742410064016,0.645352,84691.0,84663.0,0.236229]
["bitfinex","BTCUSD",1742410064220,0.645352,84691.0,84657.0,0.00229067]
["bitfinex","BTCUSD",1742410064221,0.236155,84690.0,84657.0,0.00229067]
["bitfinex","BTCUSD",1742410064424,0.236155,84690.0,84659.0,0.236241]
["bitfinex","BTCUSD",1742410064768,0.236155,84690.0,84662.0,0.236232]
["bitfinex","BTCUSD",1742410064975,0.002,84680.0,84662.0,0.236232]
["bitfinex","BTCUSD",1742410065266,0.002,84680.0,84679.0,0.247995]
["bitfinex","BTCUSD",1742410065475,0.002,84680.0,84679.0,0.419875]
["bitfinex","BTCUSD",1742410065794,0.002,84680.0,84679.0,0.44308232]
["bitfinex","BTCUSD",1742410066880,0.001,84680.0,84679.0,0.44308232]
["bitfinex","BTCUSD",1742410067304,0.0013386,84684.0,84683.0,0.236174]
["bitfinex","BTCUSD",1742410067573,0.0013386,84684.0,84683.0,0.247982]
["bitfinex","BTCUSD",1742410067775,0.0013386,84684.0,84679.0,0.19508732]
["bitfinex","BTCUSD",1742410068005,0.0013386,84684.0,84681.0,0.236179]
["bitfinex","BTCUSD",1742410068241,0.0003386,84684.0,84679.0,0.17188]
["bitfinex","BTCUSD",1742410068679,0.00074083,84684.0,84683.0,0.006]
["bitfinex","BTCUSD",1742410068924,0.00074083,84684.0,84682.0,0.247982]
["bitfinex","BTCUSD",1742410069133,0.00074083,84684.0,84682.0,0.236174]
["bitfinex","BTCUSD",1742410069357,0.00174083,84684.0,84682.0,0.236174]
["bitfinex","BTCUSD",1742410069577,0.00174083,84684.0,84679.0,0.17188]
["bitfinex","BTCUSD",1742410069812,0.00074083,84684.0,84679.0,0.17188]
["bitfinex","BTCUSD",1742410070102,0.00074083,84684.0,84680.0,0.236182]
["bitfinex","BTCUSD",1742410070233,0.00174083,84684.0,84679.0,0.413065]
["bitfinex","BTCUSD",1742410070537,0.00174083,84684.0,84683.0,0.247982]
["bitfinex","BTCUSD",1742410070716,0.00074083,84684.0,84683.0,0.236174]
["bitfinex","BTCUSD",1742410071155,0.00074083,84684.0,84683.0,0.17176]
["bitfinex","BTCUSD",1742410071156,0.00174083,84684.0,84683.0,0.17176]
["bitfinex","BTCUSD",1742410071917,0.00174083,84684.0,84683.0,0.17676]
["bitfinex","BTCUSD",1742410072618,0.00074083,84684.0,84683.0,0.17676]
["bitfinex","BTCUSD",1742410072827,0.00174083,84684.0,84683.0,0.17776]
["bitfinex","BTCUSD",1742410073634,0.00074083,84684.0,84683.0,0.17676]
["bitfinex","BTCUSD",1742410073820,0.00074083,84684.0,84673.0,0.02373519]
["bitfinex","BTCUSD",1742410074028,0.00074083,84684.0,84683.0,0.006]
["bitfinex","BTCUSD",1742410074270,0.31254883,84684.0,84683.0,0.006]
["bitfinex","BTCUSD",1742410074431,0.30074083,84684.0,84683.0,0.001]
["bitfinex","BTCUSD",1742410074810,0.30074083,84684.0,84683.0,0.006]
["bitfinex","BTCUSD",1742410075016,0.30074083,84684.0,84683.0,0.001]
["bitfinex","BTCUSD",1742410075214,0.00074083,84684.0,84683.0,0.001]
["bitfinex","BTCUSD",1742410075626,0.00074083,84684.0,84672.0,0.18349]
["bitfinex","BTCUSD",1742410075828,0.00074083,84684.0,84673.0,0.001]
["bitfinex","BTCUSD",1742410076175,0.00074083,84684.0,84673.0,0.237202]
["bitfinex","BTCUSD",1742410076396,0.00074083,84684.0,84674.0,0.236199]
["bitfinex","BTCUSD",1742410076598,0.00074083,84684.0,84672.0,0.17168]
["bitfinex","BTCUSD",1742410076599,0.00074083,84684.0,84675.0,0.236197]
["bitfinex","BTCUSD",1742410076797,0.00074083,84684.0,84683.0,0.001]
["bitfinex","BTCUSD",1742410077215,0.00074083,84684.0,84676.0,0.011809]
["bitfinex","BTCUSD",1742410077412,0.00074083,84684.0,84683.0,0.247982]
["bitfinex","BTCUSD",1742410078072,0.00074083,84684.0,84683.0,0.407814]
["bitfinex","BTCUSD",1742410078348,0.00074083,84684.0,84683.0,0.422622]
["bitfinex","BTCUSD",1742410078683,0.00074083,84684.0,84683.0,0.4109832]
["bitfinex","BTCUSD",1742410079543,0.00074083,84684.0,84683.0,0.4227912]
["bitfinex","BTCUSD",1742410079978,0.00074083,84684.0,84683.0,0.1748092]
["bitfinex","BTCUSD",1742410080265,0.00074083,84684.0,84683.0,0.1718092]
["bitfinex","BTCUSD",1742410080408,0.00074083,84684.0,84683.0,0.0001692]
["bitfinex","BTCUSD",1742410080608,0.00174083,84684.0,84683.0,0.0071692]
["bitfinex","BTCUSD",1742410080808,0.00174083,84684.0,84683.0,0.0011692]
["bitfinex","BTCUSD",1742410081285,0.00074083,84684.0,84683.0,0.2423432]
["bitfinex","BTCUSD",1742410081513,0.00074083,84684.0,84683.0,0.0071692]
["bitfinex","BTCUSD",1742410081739,0.00174083,84684.0,84683.0,0.0011692]
["bitfinex","BTCUSD",1742410082135,0.00174083,84684.0,84683.0,0.2373432]
["bitfinex","BTCUSD",1742410082446,0.48096723,84734.0,84683.0,0.2373432]
["bitfinex","BTCUSD",1742410082447,0.42359086,84720.0,84713.0,0.23609]
["bitfinex","BTCUSD",1742410082581,0.42359086,84720.0,84707.0,0.011805]
["bitfinex","BTCUSD",1742410082582,0.00012067,84720.0,84707.0,0.011805]
["bitfinex","BTCUSD",1742410082795,0.00012067,84720.0,84704.0,0.011805]
["bitfinex","BTCUSD",1742410083151,0.00012067,84720.0,84703.0,0.17156]
["bitfinex","BTCUSD",1742410083152,0.00012067,84720.0,84719.0,0.236074]
["bitfinex","BTCUSD",1742410083349,0.00012067,84720.0,84712.0,0.011804]
["bitfinex","BTCUSD",1742410083350,0.00012067,84720.0,84714.0,0.236088]
["bitfinex","BTCUSD",1742410083711,0.00012067,84720.0,84710.0,0.011804]
["bitfinex","BTCUSD",1742410083915,0.00012067,84720.0,84707.0,0.011805]
["bitfinex","BTCUSD",1742410084139,0.00012067,84720.0,84709.0,0.02332175]
["bitfinex","BTCUSD",1742410084485,0.00212067,84720.0,84709.0,0.02332175]
["bitfinex","BTCUSD",1742410084595,0.00212067,84720.0,84695.0,0.011807]
["bitfinex","BTCUSD",1742410084596,0.00012067,84720.0,84704.0,0.17152]
["bitfinex","BTCUSD",1742410084795,0.00112067,84720.0,84714.0,0.011804]
["bitfinex","BTCUSD",1742410084998,0.00112067,84720.0,84709.0,0.011805]
["bitfinex","BTCUSD",1742410084999,0.00112067,84720.0,84709.0,0.247906]
["bitfinex","BTCUSD",1742410085213,0.00112067,84720.0,84711.0,0.011804]
["bitfinex","BTCUSD",1742410085431,0.00112067,84720.0,84717.0,0.236079]
["bitfinex","BTCUSD",1742410085631,0.00112067,84720.0,84719.0,0.236074]
["bitfinex","BTCUSD",1742410085832,0.00112067,84720.0,84719.0,0.36745203]
["bitfinex","BTCUSD",1742410086083,0.000339,84747.0,84735.0,0.236028]
["bitfinex","BTCUSD",1742410086279,0.00046002,84747.0,84736.0,0.17148]
["bitfinex","BTCUSD",1742410086754,0.00046002,84747.0,84738.0,0.236019]
["bitfinex","BTCUSD",1742410086946,0.00046002,84747.0,84736.0,0.17148]
["bitfinex","BTCUSD",1742410087330,0.00346002,84747.0,84736.0,0.17148]
["bitfinex","BTCUSD",1742410087757,0.00046002,84747.0,84736.0,0.17148]
["bitfinex","BTCUSD",1742410088376,0.00046002,84747.0,84736.0,0.19548478]
["bitfinex","BTCUSD",1742410088777,0.00046002,84747.0,84736.0,0.17248]
["bitfinex","BTCUSD",1742410088982,0.011799,84746.0,84736.0,0.17248]
["bitfinex","BTCUSD",1742410089206,0.23645702,84747.0,84736.0,0.17248]
["bitfinex","BTCUSD",1742410089340,0.00046002,84747.0,84736.0,0.001]
["bitfinex","BTCUSD",1742410090558,0.00046002,84747.0,84738.0,0.236021]
["bitfinex","BTCUSD",1742410090762,0.00046002,84747.0,84730.0,0.22885415]
["bitfinex","BTCUSD",1742410090968,0.00046002,84747.0,84733.0,0.236035]
["bitfinex","BTCUSD",1742410091177,0.00046002,84747.0,84715.0,0.00899646]
["bitfinex","BTCUSD",1742410091393,0.23645602,84747.0,84723.0,0.17136]
["bitfinex","BTCUSD",1742410091637,0.236009,84743.0,84723.0,0.17136]
["bitfinex","BTCUSD",1742410091856,0.3,84744.0,84738.0,0.001]
["bitfinex","BTCUSD",1742410092067,0.3,84739.0,84738.0,0.001]
["bitfinex","BTCUSD",1742410092284,0.4358,84739.0,84738.0,0.001]
["bitfinex","BTCUSD",1742410092680,0.3,84728.0,84711.0,0.00907185]
["bitfinex","BTCUSD",1742410093055,0.3,84728.0,84708.0,0.02398349]
["bitfinex","BTCUSD",1742410093311,0.011804,84711.0,84702.0,0.10551771]
["bitfinex","BTCUSD",1742410093525,0.011803,84719.0,84702.0,0.10551771]
["bitfinex","BTCUSD",1742410093526,0.3,84709.0,84702.0,0.10551771]
["bitfinex","BTCUSD",1742410093741,0.3,84709.0,84700.0,0.10551771]
["bitfinex","BTCUSD",1742410093961,0.011805,84707.0,84700.0,0.10551771]
["bitfinex","BTCUSD",1742410094154,0.3,84709.0,84700.0,0.10551771]
["bitfinex","BTCUSD",1742410094385,0.3,84727.0,84700.0,0.10551771]
["bitfinex","BTCUSD",1742410094540,0.1263,84728.0,84700.0,0.10551771]
["bitfinex","BTCUSD",1742410094541,0.3,84725.0,84700.0,0.10551771]
["bitfinex","BTCUSD",1742410094741,0.536058,84725.0,84700.0,0.10563838]
["bitfinex","BTCUSD",1742410094944,0.3,84716.0,84700.0,0.10563838]
["bitfinex","BTCUSD",1742410095148,0.247881,84718.0,84700.0,0.10563838]
["bitfinex","BTCUSD",1742410095149,0.011804,84715.0,84700.0,0.10563838]
["bitfinex","BTCUSD",1742410095395,0.011803,84718.0,84700.0,0.10663838]
["bitfinex","BTCUSD",1742410095592,0.3,84714.0,84700.0,0.10563838]
["bitfinex","BTCUSD",1742410095773,0.236091,84713.0,84700.0,0.10563838]
["bitfinex","BTCUSD",1742410095975,0.311804,84714.0,84700.0,0.10563838]
["bitfinex","BTCUSD",1742410095976,0.3,84714.0,84700.0,0.10563838]
["bitfinex","BTCUSD",1742410096286,0.236091,84713.0,84700.0,0.10563838]
["bitfinex","BTCUSD",1742410096449,0.547892,84714.0,84700.0,0.10563838]
["bitfinex","BTCUSD",1742410096668,0.236092,84713.0,84700.0,0.10563838]
["bitfinex","BTCUSD",1742410096867,0.001,84711.0,84702.0,0.005]
["bitfinex","BTCUSD",1742410097067,0.001,84711.0,84702.0,0.24112]
["bitfinex","BTCUSD",1742410097269,0.001,84711.0,84702.0,0.005]
["bitfinex","BTCUSD",1742410097486,0.002,84718.0,84708.0,0.011805]
["bitfinex","BTCUSD",1742410097679,0.01446975,84735.0,84719.0,0.236072]
["bitfinex","BTCUSD",1742410097882,0.0771,84748.0,84724.0,0.011803]
["bitfinex","BTCUSD",1742410098082,0.005,84776.0,84721.0,0.011803]
["bitfinex","BTCUSD",1742410098083,0.0499388,84756.0,84721.0,0.011803]
["bitfinex","BTCUSD",1742410098292,0.0617368,84756.0,84728.0,0.236048]
["bitfinex","BTCUSD",1742410098543,0.0499388,84756.0,84729.0,0.17128]
["bitfinex","BTCUSD",1742410098797,0.235993,84749.0,84719.0,0.17124]
["bitfinex","BTCUSD",1742410099006,0.247795,84748.0,84719.0,0.17124]
["bitfinex","BTCUSD",1742410099226,0.3,84749.0,84723.0,0.236063]
["bitfinex","BTCUSD",1742410099450,0.0264258,84757.0,84728.0,0.236049]
["bitfinex","BTCUSD",1742410099623,0.00046002,84747.0,84730.0,0.011802]
["bitfinex","BTCUSD",1742410099837,0.00046002,84747.0,84735.0,0.011801]
["bitfinex","BTCUSD",1742410100051,0.00046002,84747.0,84738.0,0.236021]
["bitfinex","BTCUSD",1742410100427,0.00046002,84747.0,84743.0,0.236007]
["bitfinex","BTCUSD",1742410100647,0.00046002,84747.0,84735.0,0.011801]
["bitfinex","BTCUSD",1742410100871,0.00046002,84747.0,84728.0,0.002]
["bitfinex","BTCUSD",1742410100982,0.00046002,84747.0,84721.0,0.002]
["bitfinex","BTCUSD",1742410101189,0.00046002,84747.0,84738.0,0.002]
["bitfinex","BTCUSD",1742410101390,0.00046002,84747.0,84739.0,0.236016]
["bitfinex","BTCUSD",1742410101591,0.00046002,84747.0,84741.0,0.0118]
["bitfinex","BTCUSD",1742410101824,0.00046002,84747.0,84742.0,0.0118]
["bitfinex","BTCUSD",1742410102029,0.00046002,84747.0,84746.0,0.247798]
["bitfinex","BTCUSD",1742410102266,0.00046002,84747.0,84744.0,0.236004]
["bitfinex","BTCUSD",1742410102513,0.00046002,84747.0,84745.0,0.247801]
["bitfinex","BTCUSD",1742410102736,0.00146002,84747.0,84746.0,0.011799]
["bitfinex","BTCUSD",1742410102965,0.00046002,84747.0,84746.0,0.011799]
["bitfinex","BTCUSD",1742410103192,0.00046002,84747.0,84746.0,0.14591488]
["bitfinex","BTCUSD",1742410103407,0.00046002,84747.0,84746.0,0.14991488]
["bitfinex","BTCUSD",1742410104493,0.00046002,84747.0,84746.0,0.15191488]
["bitfinex","BTCUSD",1742410104728,0.00046002,84747.0,84746.0,0.006]
["bitfinex","BTCUSD",1742410104935,0.00046002,84747.0,84746.0,0.004]
["bitfinex","BTCUSD",1742410105359,0.00046002,84747.0,84746.0,0.006]
["bitfinex","BTCUSD",1742410105610,0.00046002,84747.0,84746.0,0.017799]
["bitfinex","BTCUSD",1742410105811,0.00046002,84747.0,84746.0,0.023799]
["bitfinex","BTCUSD",1742410106042,0.00046002,84747.0,84746.0,0.017799]
["bitfinex","BTCUSD",1742410106241,0.00046002,84747.0,84746.0,0.006]
["bitfinex","BTCUSD",1742410106379,0.00046002,84747.0,84746.0,0.01]
["bitfinex","BTCUSD",1742410106578,0.00046002,84747.0,84746.0,0.004]
["bitfinex","BTCUSD",1742410106778,0.00046002,84747.0,84746.0,0.020799]
["bitfinex","BTCUSD",1742410106994,0.00046002,84747.0,84746.0,0.009]
["bitfinex","BTCUSD",1742410107440,0.00046002,84747.0,84746.0,0.004]
["bitfinex","BTCUSD",1742410107646,0.00046002,84747.0,84746.0,0.016799]
["bitfinex","BTCUSD",1742410107852,0.00046002,84747.0,84746.0,0.005]
["bitfinex","BTCUSD",1742410108080,0.00046002,84747.0,84746.0,0.01]
["bitfinex","BTCUSD",1742410108628,0.00046002,84747.0,84746.0,0.005]
["bitfinex","BTCUSD",1742410109045,0.00046002,84747.0,84746.0,0.009]
["bitfinex","BTCUSD",1742410109666,0.00046002,84747.0,84746.0,0.004]
["bitfinex","BTCUSD",1742410109867,0.00046002,84747.0,84746.0,0.009]
["bitfinex","BTCUSD",1742410110505,0.00046002,84747.0,84746.0,0.244999]
["bitfinex","BTCUSD",1742410110665,0.00046002,84747.0,84746.0,0.256798]
["bitfinex","BTCUSD",1742410112538,0.00046002,84747.0,84746.0,0.39091388]
["bitfinex","BTCUSD",1742410112737,0.00046002,84747.0,84746.0,0.69091388]
["bitfinex","BTCUSD",1742410113163,0.00046002,84747.0,84746.0,0.77261388]
["bitfinex","BTCUSD",1742410113527,0.00046002,84747.0,84746.0,0.76761388]
["bitfinex","BTCUSD",1742410113966,0.00046002,84747.0,84746.0,0.76361388]
["bitfinex","BTCUSD",1742410114292,0.00046002,84747.0,84746.0,0.76461388]
["bitfinex","BTCUSD",1742410114502,0.00046002,84747.0,84746.0,0.75861388]
["bitfinex","BTCUSD",1742410114658,0.00046002,84747.0,84746.0,0.76461388]
["bitfinex","BTCUSD",1742410115210,0.00046002,84747.0,84746.0,0.75861388]
["bitfinex","BTCUSD",1742410115411,0.00046002,84747.0,84746.0,0.76461388]
["bitfinex","BTCUSD",1742410115686,0.00046002,84747.0,84746.0,0.430718]
["bitfinex","BTCUSD",1742410115922,0.00046002,84747.0,84746.0,0.424718]
["bitfinex","BTCUSD",1742410116700,0.00046002,84747.0,84746.0,0.418718]
["bitfinex","BTCUSD",1742410117101,0.00046002,84747.0,84746.0,0.424718]
["bitfinex","BTCUSD",1742410117315,0.00046002,84747.0,84746.0,0.18292]
["bitfinex","BTCUSD",1742410117580,0.00046002,84747.0,84746.0,0.412919]
["bitfinex","BTCUSD",1742410117819,0.00046002,84747.0,84746.0,0.247798]
["bitfinex","BTCUSD",1742410118033,0.00046002,84747.0,84746.0,0.259798]
["bitfinex","BTCUSD",1742410118737,0.00046002,84747.0,84746.0,0.247798]
["bitfinex","BTCUSD",1742410119177,0.00046002,84747.0,84746.0,0.253798]
["bitfinex","BTCUSD",1742410119679,2e-08,84747.0,84746.0,0.37337303]
["bitfinex","BTCUSD",1742410119880,2e-08,84747.0,84746.0,0.68791388]
["bitfinex","BTCUSD",1742410120117,2e-08,84747.0,84746.0,1.10911388]
["bitfinex","BTCUSD",1742410120370,2e-08,84747.0,84746.0,1.65020505]
["bitfinex","BTCUSD",1742410120587,2e-08,84747.0,84746.0,1.61983388]
["bitfinex","BTCUSD",1742410120815,2e-08,84747.0,84746.0,1.62583388]
["bitfinex","BTCUSD",1742410121032,2e-08,84747.0,84746.0,1.65619944]
["bitfinex","BTCUSD",1742410121257,2e-08,84747.0,84746.0,1.61983388]
["bitfinex","BTCUSD",1742410121467,2e-08,84747.0,84746.0,1.66220145]
["bitfinex","BTCUSD",1742410121608,2e-08,84747.0,84746.0,1.65620145]
["bitfinex","BTCUSD",1742410121838,2e-08,84747.0,84746.0,1.63056288]
["bitfinex","BTCUSD",1742410122261,8.2e-07,84756.0,84755.0,0.552772]
["bitfinex","BTCUSD",1742410122517,4.2e-07,84757.0,84756.0,0.56730985]
["bitfinex","BTCUSD",1742410122740,7.2e-07,84784.0,84783.0,0.26223085]
["bitfinex","BTCUSD",1742410122969,7.2e-07,84784.0,84783.0,0.55256588]
["bitfinex","BTCUSD",1742410123201,0.0004043,84784.0,84783.0,0.55256588]
["bitfinex","BTCUSD",1742410123435,0.0004043,84784.0,84783.0,0.57630773]
["bitfinex","BTCUSD",1742410123906,0.0004043,84784.0,84783.0,1.30662885]
["bitfinex","BTCUSD",1742410124855,0.0004043,84784.0,84783.0,1.31262885]
["bitfinex","BTCUSD",1742410125446,0.0004043,84784.0,84783.0,1.31862885]
["bitfinex","BTCUSD",1742410126199,0.0004043,84784.0,84783.0,1.32362885]
["bitfinex","BTCUSD",1742410126395,0.0004043,84784.0,84783.0,1.31862885]
["bitfinex","BTCUSD",1742410126804,3e-07,84784.0,84783.0,1.41203841]
["bitfinex","BTCUSD",1742410127024,3e-07,84784.0,84783.0,1.45913841]
["bitfinex","BTCUSD",1742410127246,3e-07,84784.0,84783.0,1.48413841]
["bitfinex","BTCUSD",1742410127679,3e-07,84784.0,84783.0,1.28837841]
["bitfinex","BTCUSD",1742410127911,3e-07,84784.0,84783.0,1.48401841]
["bitfinex","BTCUSD",1742410128109,3e-07,84784.0,84783.0,1.28337841]
["bitfinex","BTCUSD",1742410128323,3e-07,84784.0,84783.0,1.33231841]
["bitfinex","BTCUSD",1742410128754,3e-07,84784.0,84783.0,1.32731841]
["bitfinex","BTCUSD",1742410129155,3e-07,84784.0,84783.0,1.02731841]
["bitfinex","BTCUSD",1742410129586,3e-07,84784.0,84783.0,1.02765641]
["bitfinex","BTCUSD",1742410129864,0.0001693,84784.0,84783.0,0.47776026]
["bitfinex","BTCUSD",1742410130067,0.0001693,84784.0,84783.0,0.59733529]
["bitfinex","BTCUSD",1742410130237,0.0001693,84784.0,84783.0,0.43169529]
["bitfinex","BTCUSD",1742410130384,3e-07,84784.0,84783.0,0.90229529]
["bitfinex","BTCUSD",1742410131788,3e-07,84784.0,84783.0,0.72669529]
["bitfinex","BTCUSD",1742410131943,3e-07,84784.0,84783.0,0.89725529]
["bitfinex","BTCUSD",1742410132591,3e-07,84784.0,84783.0,0.90225529]
["bitfinex","BTCUSD",1742410133166,3e-07,84784.0,84783.0,1.31845529]
["bitfinex","BTCUSD",1742410133387,3e-07,84784.0,84783.0,1.34345529]
["bitfinex","BTCUSD",1742410133598,3e-07,84784.0,84783.0,1.45510135]
["bitfinex","BTCUSD",1742410134051,3e-07,84784.0,84783.0,1.50160135]
["bitfinex","BTCUSD",1742410134906,3e-07,84784.0,84783.0,1.49560135]
["bitfinex","BTCUSD",1742410135078,3e-07,84784.0,84783.0,1.48960135]
["bitfinex","BTCUSD",1742410135323,3e-07,84784.0,84783.0,1.62020135]
["bitfinex","BTCUSD",1742410135530,3e-07,84784.0,84783.0,1.30604135]
["bitfinex","BTCUSD",1742410135744,3e-07,84784.0,84783.0,1.46527529]
["bitfinex","BTCUSD",1742410136368,3e-07,84784.0,84783.0,1.44027529]
["bitfinex","BTCUSD",1742410136575,3e-07,84784.0,84783.0,1.31837529]
["bitfinex","BTCUSD",1742410137576,6e-07,84805.0,84804.0,0.26216885]
["bitfinex","BTCUSD",1742410137760,0.0453692,84832.0,84828.0,0.247559]
["bitfinex","BTCUSD",1742410138170,0.00106672,84829.0,84828.0,0.247559]
["bitfinex","BTCUSD",1742410138369,0.00106672,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1742410138899,0.00106672,84829.0,84827.0,0.02394095]
["bitfinex","BTCUSD",1742410139113,0.00106672,84829.0,84823.0,0.011789]
["bitfinex","BTCUSD",1742410139114,0.00106672,84829.0,84809.0,0.235821]
["bitfinex","BTCUSD",1742410139328,0.00106672,84829.0,84809.0,0.235824]
["bitfinex","BTCUSD",1742410139329,0.078,84827.0,84809.0,0.235824]
["bitfinex","BTCUSD",1742410139559,0.078,84827.0,84808.0,0.235826]
["bitfinex","BTCUSD",1742410139846,0.00147371,84826.0,84811.0,0.235815]
["bitfinex","BTCUSD",1742410140056,0.078,84827.0,84807.0,0.02378031]
["bitfinex","BTCUSD",1742410140479,0.00147371,84826.0,84799.0,0.235851]
["bitfinex","BTCUSD",1742410140678,0.078,84827.0,84814.0,0.01179]
["bitfinex","BTCUSD",1742410140896,0.078,84827.0,84822.0,0.235785]
["bitfinex","BTCUSD",1742410141104,0.00106672,84829.0,84828.0,0.247559]
["bitfinex","BTCUSD",1742410141518,0.00123572,84829.0,84828.0,0.247559]
["bitfinex","BTCUSD",1742410142391,0.00123572,84829.0,84828.0,0.251559]
["bitfinex","BTCUSD",1742410142598,0.00123572,84829.0,84828.0,0.39475106]
["bitfinex","BTCUSD",1742410142813,0.00123572,84829.0,84828.0,0.39075106]
["bitfinex","BTCUSD",1742410143254,0.00123572,84829.0,84828.0,0.39575106]
["bitfinex","BTCUSD",1742410144376,0.00123572,84829.0,84828.0,0.39075106]
["bitfinex","BTCUSD",1742410144742,0.00123572,84829.0,84828.0,0.39675106]
["bitfinex","BTCUSD",1742410145140,0.00123572,84829.0,84828.0,0.40275106]
["bitfinex","BTCUSD",1742410145347,7.2e-07,84829.0,84828.0,0.78325106]
["bitfinex","BTCUSD",1742410145543,9.2e-07,84832.0,84831.0,0.56709085]
["bitfinex","BTCUSD",1742410145742,9.2e-07,84832.0,84831.0,0.68666588]
["bitfinex","BTCUSD",1742410146041,9.2e-07,84832.0,84831.0,1.10286588]
["bitfinex","BTCUSD",1742410146835,9.2e-07,84832.0,84831.0,1.10786588]
["bitfinex","BTCUSD",1742410147264,9.2e-07,84832.0,84831.0,1.26356503]
["bitfinex","BTCUSD",1742410147487,9.2e-07,84832.0,84831.0,1.27310588]
["bitfinex","BTCUSD",1742410147693,9.2e-07,84832.0,84831.0,1.27810588]
["bitfinex","BTCUSD",1742410148104,9.2e-07,84832.0,84831.0,1.27310588]
["bitfinex","BTCUSD",1742410148316,9.2e-07,84832.0,84831.0,1.26810588]
["bitfinex","BTCUSD",1742410148512,9.2e-07,84832.0,84831.0,0.98010588]
["bitfinex","BTCUSD",1742410148724,9.2e-07,84832.0,84831.0,0.4282]
["bitfinex","BTCUSD",1742410149150,9.2e-07,84832.0,84831.0,0.67575]
["bitfinex","BTCUSD",1742410149378,9.2e-07,84832.0,84831.0,0.4282]
["bitfinex","BTCUSD",1742410150507,9.2e-07,84832.0,84831.0,0.66375]
["bitfinex","BTCUSD",1742410150709,9.2e-07,84832.0,84831.0,0.66975]
["bitfinex","BTCUSD",1742410150933,9.2e-07,84832.0,84831.0,0.67575]
["bitfinex","BTCUSD",1742410151859,9.2e-07,84832.0,84831.0,0.80986588]
["bitfinex","BTCUSD",1742410152075,0.301,84859.0,84831.0,0.80986588]
["bitfinex","BTCUSD",1742410152076,0.001,84859.0,84858.0,0.247471]
["bitfinex","BTCUSD",1742410152291,0.00112091,84859.0,84858.0,0.417631]
["bitfinex","BTCUSD",1742410153440,0.00112091,84859.0,84858.0,0.17016]
["bitfinex","BTCUSD",1742410153866,0.00112091,84859.0,84858.0,0.17116]
["bitfinex","BTCUSD",1742410154077,0.00112091,84859.0,84858.0,0.17716]
["bitfinex","BTCUSD",1742410154288,0.00112091,84859.0,84858.0,0.17116]
["bitfinex","BTCUSD",1742410154491,0.00112091,84859.0,84858.0,0.17016]
["bitfinex","BTCUSD",1742410154695,0.00112091,84859.0,84858.0,0.17516]
["bitfinex","BTCUSD",1742410154909,0.00112091,84859.0,84858.0,0.415847]
["bitfinex","BTCUSD",1742410155114,0.00112091,84859.0,84858.0,0.18016]
["bitfinex","BTCUSD",1742410155322,0.00112091,84859.0,84858.0,0.415847]
["bitfinex","BTCUSD",1742410155508,0.00112091,84859.0,84858.0,0.18016]
["bitfinex","BTCUSD",1742410155716,0.00112091,84859.0,84858.0,0.427631]
["bitfinex","BTCUSD",1742410156943,0.00112091,84859.0,84858.0,0.422631]
["bitfinex","BTCUSD",1742410157317,0.00112091,84859.0,84858.0,0.428631]
["bitfinex","BTCUSD",1742410157965,0.00112091,84859.0,84858.0,0.423631]
["bitfinex","BTCUSD",1742410158166,0.00112091,84859.0,84858.0,0.17616]
["bitfinex","BTCUSD",1742410158664,0.00112091,84859.0,84858.0,0.18216]
["bitfinex","BTCUSD",1742410159072,0.00112091,84859.0,84858.0,0.17616]
["bitfinex","BTCUSD",1742410159916,0.00112091,84859.0,84858.0,0.17016]
["bitfinex","BTCUSD",1742410160323,0.00112091,84859.0,84858.0,0.17416]
["bitfinex","BTCUSD",1742410160758,0.00112091,84859.0,84858.0,0.18016]
["bitfinex","BTCUSD",1742410161138,0.00112091,84859.0,84858.0,0.17416]
["bitfinex","BTCUSD",1742410161476,0.00112091,84859.0,84858.0,0.17916]
["bitfinex","BTCUSD",1742410161709,0.00112091,84859.0,84858.0,0.009]
["bitfinex","BTCUSD",1742410165918,0.00128981,84859.0,84858.0,0.009]
["bitfinex","BTCUSD",1742410167925,0.12998981,84859.0,84858.0,0.005]
["bitfinex","BTCUSD",1742410168132,0.67745881,84859.0,84858.0,0.005]
["bitfinex","BTCUSD",1742410168393,0.12998981,84859.0,84840.0,0.011786]
["bitfinex","BTCUSD",1742410168606,0.12998981,84859.0,84844.0,0.235726]
["bitfinex","BTCUSD",1742410168824,0.12998981,84859.0,84837.0,0.16984]
["bitfinex","BTCUSD",1742410168825,0.42998981,84859.0,84858.0,0.003]
["bitfinex","BTCUSD",1742410169518,0.42998981,84859.0,84858.0,0.006]
["bitfinex","BTCUSD",1742410169729,0.42998981,84859.0,84858.0,0.003]
["bitfinex","BTCUSD",1742410169949,0.67745881,84859.0,84858.0,0.003]
["bitfinex","BTCUSD",1742410170165,0.011786,84844.0,84825.0,0.16984]
["bitfinex","BTCUSD",1742410170371,0.011785,84853.0,84840.0,0.001]
["bitfinex","BTCUSD",1742410170554,0.011785,84848.0,84840.0,0.001]
["bitfinex","BTCUSD",1742410170756,0.011786,84846.0,84840.0,0.001]
["bitfinex","BTCUSD",1742410170905,0.3,84842.0,84824.0,0.16984]
["bitfinex","BTCUSD",1742410171948,0.0793,84845.0,84824.0,0.16984]
["bitfinex","BTCUSD",1742410172211,0.0793,84845.0,84832.0,0.0063378]
["bitfinex","BTCUSD",1742410173328,0.0793,84845.0,84840.0,0.003]
["bitfinex","BTCUSD",1742410173791,0.0793,84845.0,84832.0,0.0053378]
["bitfinex","BTCUSD",1742410173965,0.0793,84845.0,84832.0,0.0103378]
["bitfinex","BTCUSD",1742410174170,0.0793,84845.0,84832.0,0.0003378]
["bitfinex","BTCUSD",1742410174374,0.082,84856.0,84845.0,0.011786]
["bitfinex","BTCUSD",1742410174586,0.082,84856.0,84841.0,0.235732]
["bitfinex","BTCUSD",1742410174760,0.082,84856.0,84843.0,0.235729]
["bitfinex","BTCUSD",1742410174957,0.082,84856.0,84841.0,0.011786]
["bitfinex","BTCUSD",1742410175260,0.082,84856.0,84842.0,0.235732]
["bitfinex","BTCUSD",1742410175475,0.00147313,84855.0,84828.0,0.011788]
["bitfinex","BTCUSD",1742410175675,0.00147313,84855.0,84817.0,0.01356348]
["bitfinex","BTCUSD",1742410175676,0.3,84853.0,84825.0,0.011788]
["bitfinex","BTCUSD",1742410175880,0.3,84853.0,84829.0,0.25918775]
["bitfinex","BTCUSD",1742410176084,0.3,84853.0,84831.0,0.235762]
["bitfinex","BTCUSD",1742410176284,0.28747335,84853.0,84826.0,0.235768]
["bitfinex","BTCUSD",1742410176484,0.235709,84851.0,84832.0,0.0103378]
["bitfinex","BTCUSD",1742410176688,0.00088872,84850.0,84832.0,0.0003378]
["bitfinex","BTCUSD",1742410176902,0.317696,84856.0,84841.0,0.002]
["bitfinex","BTCUSD",1742410176903,0.0001689,84845.0,84841.0,0.002]
["bitfinex","BTCUSD",1742410177511,0.0001689,84845.0,84832.0,0.0003378]
["bitfinex","BTCUSD",1742410177754,0.0001689,84845.0,84832.0,0.0063378]
["bitfinex","BTCUSD",1742410177954,0.0001689,84845.0,84832.0,0.0033378]
["bitfinex","BTCUSD",1742410178180,0.22885415,84842.0,84832.0,0.0033378]
["bitfinex","BTCUSD",1742410178401,0.94609215,84842.0,84841.0,0.005]
["bitfinex","BTCUSD",1742410178659,0.794438,84842.0,84841.0,0.01]
["bitfinex","BTCUSD",1742410178889,0.794438,84842.0,84832.0,0.0003378]
["bitfinex","BTCUSD",1742410178890,0.629144,84833.0,84832.0,0.0003378]
["bitfinex","BTCUSD",1742410179137,0.64368485,84833.0,84832.0,0.0003378]
["bitfinex","BTCUSD",1742410179371,0.69298485,84833.0,84832.0,0.0003378]
["bitfinex","BTCUSD",1742410179589,0.247574,84823.0,84822.0,0.10551771]
["bitfinex","BTCUSD",1742410179788,0.8401,84823.0,84822.0,0.10551771]
["bitfinex","BTCUSD",1742410180463,0.4309,84823.0,84822.0,0.10551771]
["bitfinex","BTCUSD",1742410180919,0.3,84823.0,84822.0,0.10551771]
["bitfinex","BTCUSD",1742410181382,0.547574,84823.0,84822.0,0.10551771]
["bitfinex","BTCUSD",1742410181617,0.3,84823.0,84822.0,0.10551771]
["bitfinex","BTCUSD",1742410181838,0.549574,84823.0,84822.0,0.10551771]
["bitfinex","BTCUSD",1742410182058,0.3,84819.0,84788.0,0.011794]
["bitfinex","BTCUSD",1742410182266,0.49777772,84818.0,84805.0,0.00040472]
["bitfinex","BTCUSD",1742410182470,0.3,84808.0,84805.0,0.00040472]
["bitfinex","BTCUSD",1742410182682,0.00088872,84807.0,84805.0,0.00040472]
["bitfinex","BTCUSD",1742410182893,0.626823,84806.0,84805.0,0.00040472]
["bitfinex","BTCUSD",1742410183099,1.036023,84806.0,84805.0,0.00040472]
["bitfinex","BTCUSD",1742410183918,1.05977638,84806.0,84805.0,0.00040472]
["bitfinex","BTCUSD",1742410184102,1.06477638,84806.0,84805.0,0.00040472]
["bitfinex","BTCUSD",1742410184305,1.10231355,84806.0,84805.0,0.00040472]
["bitfinex","BTCUSD",1742410184761,1.10531355,84806.0,84805.0,0.00040472]
["bitfinex","BTCUSD",1742410184946,1.07177638,84806.0,84805.0,0.00040472]
["bitfinex","BTCUSD",1742410185497,1.048023,84806.0,84805.0,0.00040472]
["bitfinex","BTCUSD",1742410185753,1.14160102,84806.0,84805.0,0.00040472]
["bitfinex","BTCUSD",1742410186093,0.547687,84784.0,84783.0,0.000338]
["bitfinex","BTCUSD",1742410186298,0.625187,84784.0,84783.0,0.000338]
["bitfinex","BTCUSD",1742410186934,1.083187,84784.0,84783.0,0.000338]
["bitfinex","BTCUSD",1742410187149,0.8355,84784.0,84783.0,0.000338]
["bitfinex","BTCUSD",1742410187364,0.8355,84784.0,84783.0,0.002338]
["bitfinex","BTCUSD",1742410187791,0.8355,84784.0,84783.0,0.001338]
["bitfinex","BTCUSD",1742410188090,0.7092,84784.0,84783.0,0.001338]
["bitfinex","BTCUSD",1742410188303,0.003,84784.0,84783.0,0.000338]
["bitfinex","BTCUSD",1742410189529,0.002,84784.0,84783.0,0.000338]
["bitfinex","BTCUSD",1742410189964,0.00011393,84806.0,84783.0,0.236232]
["bitfinex","BTCUSD",1742410190211,0.00011393,84806.0,84787.0,0.235883]
["bitfinex","BTCUSD",1742410190452,0.00011393,84806.0,84805.0,0.247626]
["bitfinex","BTCUSD",1742410190708,0.00011393,84806.0,84805.0,0.235835]
["bitfinex","BTCUSD",1742410190922,0.00028293,84806.0,84805.0,0.235835]
["bitfinex","BTCUSD",1742410191339,0.00028293,84806.0,84805.0,0.247626]
["bitfinex","BTCUSD",1742410191760,0.00028293,84806.0,84805.0,0.25635192]
["bitfinex","BTCUSD",1742410192400,0.00028293,84806.0,84805.0,0.3904678]
["bitfinex","BTCUSD",1742410193032,0.00028293,84806.0,84805.0,0.25635192]
["bitfinex","BTCUSD",1742410193658,0.00028293,84806.0,84805.0,0.26435192]
["bitfinex","BTCUSD",1742410193805,0.00028293,84806.0,84805.0,0.25935192]
["bitfinex","BTCUSD",1742410194019,9.3e-07,84806.0,84805.0,0.8825678]
["bitfinex","BTCUSD",1742410194221,0.0779,84857.0,84836.0,0.011787]
["bitfinex","BTCUSD",1742410194418,0.00028983,84845.0,84835.0,0.23475]
["bitfinex","BTCUSD",1742410194630,0.00028983,84845.0,84833.0,0.16952]
["bitfinex","BTCUSD",1742410195196,0.00028983,84845.0,84828.0,0.235769]
["bitfinex","BTCUSD",1742410195197,0.00028983,84845.0,84821.0,0.235789]
["bitfinex","BTCUSD",1742410195404,0.00028983,84845.0,84825.0,0.235779]
["bitfinex","BTCUSD",1742410195832,0.00028983,84845.0,84822.0,0.16952]
["bitfinex","BTCUSD",1742410196022,0.00028983,84845.0,84825.0,0.235778]
["bitfinex","BTCUSD",1742410196223,0.00028983,84845.0,84823.0,0.235785]
["bitfinex","BTCUSD",1742410196442,0.00028983,84845.0,84824.0,0.011789]
["bitfinex","BTCUSD",1742410196647,0.00028983,84845.0,84825.0,0.235779]
["bitfinex","BTCUSD",1742410196868,0.00028983,84845.0,84822.0,0.181309]
["bitfinex","BTCUSD",1742410197044,0.00028983,84845.0,84833.0,0.002]
["bitfinex","BTCUSD",1742410197404,0.00028983,84845.0,84823.0,0.011789]
["bitfinex","BTCUSD",1742410197606,0.00028983,84845.0,84831.0,0.235761]
["bitfinex","BTCUSD",1742410197820,0.00028983,84845.0,84844.0,0.235726]
["bitfinex","BTCUSD",1742410198058,0.00028983,84845.0,84843.0,0.235729]
["bitfinex","BTCUSD",1742410198253,0.00028983,84845.0,84838.0,0.011787]
["bitfinex","BTCUSD",1742410198524,0.00028983,84845.0,84836.0,0.011787]
["bitfinex","BTCUSD",1742410198699,0.00028983,84845.0,84823.0,0.002]
["bitfinex","BTCUSD",1742410198904,0.00028983,84845.0,84833.0,0.235756]
["bitfinex","BTCUSD",1742410199099,0.00028983,84845.0,84834.0,0.235753]
["bitfinex","BTCUSD",1742410199507,0.00028983,84845.0,84836.0,0.235748]
["bitfinex","BTCUSD",1742410199709,0.00028983,84845.0,84839.0,0.011787]
["bitfinex","BTCUSD",1742410199913,0.00028983,84845.0,84837.0,0.011787]
["bitfinex","BTCUSD",1742410200138,0.00028983,84845.0,84843.0,0.235728]
["bitfinex","BTCUSD",1742410200349,0.00028983,84845.0,84844.0,0.01296455]
["bitfinex","BTCUSD",1742410200562,0.00028983,84845.0,84843.0,0.1694]
["bitfinex","BTCUSD",1742410200990,0.00028983,84845.0,84843.0,0.405128]
["bitfinex","BTCUSD",1742410201126,0.00028983,84845.0,84843.0,0.1694]
["bitfinex","BTCUSD",1742410201738,0.00028983,84845.0,84844.0,0.01296457]
["bitfinex","BTCUSD",1742410201953,0.00028983,84845.0,84843.0,0.005]
["bitfinex","BTCUSD",1742410202159,0.00028983,84845.0,84844.0,0.247512]
["bitfinex","BTCUSD",1742410202607,0.00028983,84845.0,84844.0,0.39048967]
["bitfinex","BTCUSD",1742410202806,0.00028983,84845.0,84844.0,0.27091464]
["bitfinex","BTCUSD",1742410203013,0.00028983,84845.0,84844.0,0.25637379]
["bitfinex","BTCUSD",1742410203649,0.00028983,84845.0,84844.0,0.26237379]
["bitfinex","BTCUSD",1742410203849,0.00028983,84845.0,84844.0,0.28386354]
["bitfinex","BTCUSD",1742410204256,0.00028983,84845.0,84844.0,0.42397942]
["bitfinex","BTCUSD",1742410204450,0.00028983,84845.0,84844.0,0.28586354]
["bitfinex","BTCUSD",1742410204602,0.00028983,84845.0,84844.0,0.41997942]
["bitfinex","BTCUSD",1742410204818,0.00028983,84845.0,84844.0,0.42597942]
["bitfinex","BTCUSD",1742410206879,0.00028983,84845.0,84844.0,0.29186354]
["bitfinex","BTCUSD",1742410207741,0.00028983,84845.0,84844.0,0.42597942]
["bitfinex","BTCUSD",1742410208159,8.3e-07,84845.0,84844.0,0.73097942]
["bitfinex","BTCUSD",1742410211112,8.3e-07,84845.0,84844.0,0.89517942]
["bitfinex","BTCUSD",1742410211530,8.3e-07,84845.0,84844.0,0.90227642]
["bitfinex","BTCUSD",1742410211743,8.3e-07,84845.0,84844.0,0.73307642]
["bitfinex","BTCUSD",1742410211944,8.3e-07,84845.0,84844.0,0.90223642]
["bitfinex","BTCUSD",1742410212992,8.3e-07,84845.0,84844.0,0.76812054]
["bitfinex","BTCUSD",1742410213183,0.011781,84879.0,84844.0,0.76812054]
["bitfinex","BTCUSD",1742410213184,0.235604,84888.0,84855.0,0.235696]
["bitfinex","BTCUSD",1742410213360,0.23602418,84882.0,84854.0,0.247477]
["bitfinex","BTCUSD",1742410213630,0.235624,84881.0,84855.0,0.24748]
["bitfinex","BTCUSD",1742410213826,0.23602418,84882.0,84856.0,0.235693]
["bitfinex","BTCUSD",1742410214029,0.00040318,84882.0,84857.0,0.235689]
["bitfinex","BTCUSD",1742410214240,0.00040318,84882.0,84861.0,0.235679]
["bitfinex","BTCUSD",1742410214456,0.00040318,84882.0,84871.0,0.235651]
["bitfinex","BTCUSD",1742410214651,0.00040318,84882.0,84865.0,0.011783]
["bitfinex","BTCUSD",1742410214897,0.00040318,84882.0,84868.0,0.011783]
["bitfinex","BTCUSD",1742410215134,0.00040318,84882.0,84876.0,0.235637]
["bitfinex","BTCUSD",1742410215335,0.00040318,84882.0,84876.0,0.16912]
["bitfinex","BTCUSD",1742410215753,0.00040318,84882.0,84881.0,0.235623]
["bitfinex","BTCUSD",1742410215955,0.00040318,84882.0,84881.0,0.247404]
["bitfinex","BTCUSD",1742410216272,0.00140318,84882.0,84881.0,0.247404]
["bitfinex","BTCUSD",1742410216928,0.00040318,84882.0,84881.0,0.247404]
["bitfinex","BTCUSD",1742410217127,0.00040318,84882.0,84881.0,0.01956132]
["bitfinex","BTCUSD",1742410217366,0.00140318,84882.0,84881.0,0.17504]
["bitfinex","BTCUSD",1742410217707,0.00040318,84882.0,84881.0,0.17504]
["bitfinex","BTCUSD",1742410217895,0.00040318,84882.0,84881.0,0.18004]
["bitfinex","BTCUSD",1742410218092,0.00040318,84882.0,84881.0,0.17404]
["bitfinex","BTCUSD",1742410218293,0.00040318,84882.0,84881.0,0.16904]
["bitfinex","BTCUSD",1742410218510,0.00040318,84882.0,84881.0,0.17404]
["bitfinex","BTCUSD",1742410219573,0.01218418,84882.0,84881.0,0.01]
["bitfinex","BTCUSD",1742410219790,0.5975939,84882.0,84881.0,0.01]
["bitfinex","BTCUSD",1742410219997,0.59670518,84882.0,84881.0,0.01]
["bitfinex","BTCUSD",1742410220435,0.61124603,84882.0,84881.0,0.01]
["bitfinex","BTCUSD",1742410220637,0.61124603,84882.0,84881.0,0.005]
["bitfinex","BTCUSD",1742410220838,0.235657,84870.0,84841.0,0.03490838]
["bitfinex","BTCUSD",1742410221044,0.011782,84873.0,84842.0,0.011786]
["bitfinex","BTCUSD",1742410221279,0.011782,84869.0,84841.0,0.02312238]
["bitfinex","BTCUSD",1742410221511,0.22885415,84860.0,84829.0,0.011788]
["bitfinex","BTCUSD",1742410221747,0.3,84868.0,84838.0,0.235742]
["bitfinex","BTCUSD",1742410221981,0.011784,84857.0,84829.0,0.02413478]
["bitfinex","BTCUSD",1742410222170,0.3,84863.0,84829.0,0.03592278]
["bitfinex","BTCUSD",1742410222378,0.3,84863.0,84839.0,0.011787]
["bitfinex","BTCUSD",1742410222613,0.311783,84863.0,84830.0,0.00883638]
["bitfinex","BTCUSD",1742410222834,0.235683,84860.0,84834.0,0.404713]
["bitfinex","BTCUSD",1742410223041,0.235688,84858.0,84834.0,0.16896]
["bitfinex","BTCUSD",1742410223263,0.247467,84860.0,84834.0,0.16896]
["bitfinex","BTCUSD",1742410223264,0.23569,84857.0,84834.0,0.16896]
["bitfinex","BTCUSD",1742410223462,0.235683,84860.0,84834.0,0.16896]
["bitfinex","BTCUSD",1742410223665,0.235683,84860.0,84828.0,0.01323348]
["bitfinex","BTCUSD",1742410223666,0.011785,84850.0,84828.0,0.01323348]
["bitfinex","BTCUSD",1742410223863,0.235701,84853.0,84829.0,0.16892]
["bitfinex","BTCUSD",1742410224291,0.311784,84856.0,84829.0,0.16892]
["bitfinex","BTCUSD",1742410224626,0.3,84856.0,84829.0,0.16892]
["bitfinex","BTCUSD",1742410224829,0.311784,84856.0,84829.0,0.16892]
["bitfinex","BTCUSD",1742410225002,0.31353215,84856.0,84835.0,0.235751]
["bitfinex","BTCUSD",1742410225179,0.02383458,84874.0,84844.0,0.011786]
["bitfinex","BTCUSD",1742410225388,0.0451,84869.0,84846.0,0.011786]
["bitfinex","BTCUSD",1742410225591,0.0451,84869.0,84852.0,0.235703]
["bitfinex","BTCUSD",1742410225756,0.0451,84869.0,84851.0,0.011785]
["bitfinex","BTCUSD",1742410225957,0.01319435,84869.0,84860.0,0.23568]
["bitfinex","BTCUSD",1742410226166,0.0475,84882.0,84856.0,0.011784]
["bitfinex","BTCUSD",1742410226574,0.3475,84882.0,84857.0,0.23569]
["bitfinex","BTCUSD",1742410226839,0.00088872,84881.0,84851.0,0.25902578]
["bitfinex","BTCUSD",1742410227113,0.235636,84877.0,84851.0,0.02331978]
["bitfinex","BTCUSD",1742410227363,0.011782,84873.0,84847.0,0.16892]
["bitfinex","BTCUSD",1742410227549,0.001,84856.0,84848.0,0.2475]
["bitfinex","BTCUSD",1742410227754,0.001,84856.0,84847.0,0.20430107]
["bitfinex","BTCUSD",1742410227958,0.30040293,84877.0,84851.0,0.235706]
["bitfinex","BTCUSD",1742410228140,0.30040293,84877.0,84852.0,0.00117842]
["bitfinex","BTCUSD",1742410228375,0.30040293,84877.0,84851.0,0.011785]
["bitfinex","BTCUSD",1742410229095,0.30040293,84877.0,84852.0,0.235702]
["bitfinex","BTCUSD",1742410229493,0.00040293,84877.0,84852.0,0.235702]
["bitfinex","BTCUSD",1742410229726,0.00240293,84877.0,84853.0,0.011785]
["bitfinex","BTCUSD",1742410229951,0.00240293,84877.0,84860.0,0.011784]
["bitfinex","BTCUSD",1742410230204,0.00240293,84877.0,84872.0,0.235646]
["bitfinex","BTCUSD",1742410230430,0.001,84873.0,84870.0,0.235652]
["bitfinex","BTCUSD",1742410230637,0.001,84873.0,84872.0,0.011782]
["bitfinex","BTCUSD",1742410230850,0.00240293,84877.0,84876.0,0.26195885]
["bitfinex","BTCUSD",1742410231442,0.00240293,84877.0,84876.0,0.247418]
["bitfinex","BTCUSD",1742410231641,0.00040293,84877.0,84876.0,0.247418]
["bitfinex","BTCUSD",1742410231841,0.00140293,84877.0,84876.0,0.247418]
["bitfinex","BTCUSD",1742410232195,0.00340293,84877.0,84876.0,0.25614608]
["bitfinex","BTCUSD",1742410232410,0.00340293,84877.0,84876.0,0.247418]
["bitfinex","BTCUSD",1742410232611,0.00340293,84877.0,84876.0,0.27535467]
["bitfinex","BTCUSD",1742410232753,0.00340293,84877.0,84876.0,0.28135467]
["bitfinex","BTCUSD",1742410232930,0.00240293,84877.0,84876.0,0.28135467]
["bitfinex","BTCUSD",1742410233335,0.00340293,84877.0,84876.0,0.28635467]
["bitfinex","BTCUSD",1742410235202,0.00340293,84877.0,84876.0,0.29530579]
["bitfinex","BTCUSD",1742410236141,0.00040293,84877.0,84876.0,0.28430579]
["bitfinex","BTCUSD",1742410236296,0.00040293,84877.0,84876.0,0.29030579]
["bitfinex","BTCUSD",1742410236524,0.00140293,84877.0,84876.0,0.29530579]
["bitfinex","BTCUSD",1742410236699,9.3e-07,84877.0,84876.0,0.41488082]
["bitfinex","BTCUSD",1742410237871,0.0001691,84893.0,84892.0,0.247372]
["bitfinex","BTCUSD",1742410238113,0.0001691,84893.0,84876.0,0.02234694]
["bitfinex","BTCUSD",1742410238114,0.00028995,84893.0,84876.0,0.02234694]
["bitfinex","BTCUSD",1742410238302,0.00028995,84893.0,84880.0,0.16872]
["bitfinex","BTCUSD",1742410241126,0.00028995,84893.0,84880.0,0.17772]
["bitfinex","BTCUSD",1742410241335,0.00028995,84893.0,84889.0,0.004]
["bitfinex","BTCUSD",1742410241562,0.00028995,84893.0,84885.0,0.235612]
["bitfinex","BTCUSD",1742410241787,0.00028995,84893.0,84880.0,0.409344]
["bitfinex","BTCUSD",1742410241999,0.00028995,84893.0,84889.0,0.002]
["bitfinex","BTCUSD",1742410242207,0.00028995,84893.0,84880.0,0.17372]
["bitfinex","BTCUSD",1742410242589,0.00028995,84893.0,84882.0,0.2474]
["bitfinex","BTCUSD",1742410242822,0.00028995,84893.0,84889.0,0.2356]
["bitfinex","BTCUSD",1742410243028,0.00028995,84893.0,84889.0,0.235601]
["bitfinex","BTCUSD",1742410243238,0.00028995,84893.0,84886.0,0.235607]
["bitfinex","BTCUSD",1742410243416,0.00028995,84893.0,84883.0,0.235616]
["bitfinex","BTCUSD",1742410243591,0.00028995,84893.0,84885.0,0.235612]
["bitfinex","BTCUSD",1742410243801,0.00028995,84893.0,84884.0,0.235613]
["bitfinex","BTCUSD",1742410244264,0.00028995,84893.0,84880.0,0.16872]
["bitfinex","BTCUSD",1742410244469,0.00028995,84893.0,84886.0,0.003]
["bitfinex","BTCUSD",1742410244821,0.247387,84887.0,84886.0,0.003]
["bitfinex","BTCUSD",1742410245022,0.00691054,84887.0,84880.0,0.001]
["bitfinex","BTCUSD",1742410245457,0.00691054,84887.0,84880.0,0.003]
["bitfinex","BTCUSD",1742410245681,0.00691054,84887.0,84876.0,0.235637]
["bitfinex","BTCUSD",1742410245940,0.00691054,84887.0,84877.0,0.235635]
["bitfinex","BTCUSD",1742410246149,0.00691054,84887.0,84875.0,0.011782]
["bitfinex","BTCUSD",1742410246350,0.00691054,84887.0,84879.0,0.011781]
["bitfinex","BTCUSD",1742410246530,0.00691054,84887.0,84884.0,0.235613]
["bitfinex","BTCUSD",1742410246733,0.00691054,84887.0,84886.0,0.23561]
["bitfinex","BTCUSD",1742410246932,0.00691054,84887.0,84884.0,0.238613]
["bitfinex","BTCUSD",1742410247156,0.00691054,84887.0,84884.0,0.235613]
["bitfinex","BTCUSD",1742410247312,0.00691054,84887.0,84884.0,0.235614]
["bitfinex","BTCUSD",1742410247472,0.00691054,84887.0,84883.0,0.235618]
["bitfinex","BTCUSD",1742410247683,0.00691054,84887.0,84881.0,0.16856]
["bitfinex","BTCUSD",1742410248335,0.00691054,84887.0,84884.0,0.003]
["bitfinex","BTCUSD",1742410249088,0.00691054,84887.0,84886.0,0.24739]
["bitfinex","BTCUSD",1742410251259,0.00691054,84887.0,84886.0,0.25339]
["bitfinex","BTCUSD",1742410251453,0.00691054,84887.0,84886.0,0.38750588]
["bitfinex","BTCUSD",1742410252095,0.00691054,84887.0,84886.0,0.38150588]
["bitfinex","BTCUSD",1742410252507,0.00691054,84887.0,84886.0,0.38750588]
["bitfinex","BTCUSD",1742410252710,0.00691054,84887.0,84886.0,0.40508262]
["bitfinex","BTCUSD",1742410252917,0.00691054,84887.0,84886.0,0.41108262]
["bitfinex","BTCUSD",1742410253139,0.00691054,84887.0,84886.0,0.71108262]
["bitfinex","BTCUSD",1742410253437,0.00691054,84887.0,84886.0,0.70508262]
["bitfinex","BTCUSD",1742410253639,0.00691054,84887.0,84886.0,0.88552262]
["bitfinex","BTCUSD",1742410254024,0.00691054,84887.0,84886.0,0.87952262]
["bitfinex","BTCUSD",1742410254426,0.00691054,84887.0,84886.0,0.88552262]
["bitfinex","BTCUSD",1742410254995,0.00691054,84887.0,84886.0,0.87952262]
["bitfinex","BTCUSD",1742410255373,0.00691054,84887.0,84886.0,0.88552262]
["bitfinex","BTCUSD",1742410255578,0.00691054,84887.0,84886.0,0.87952262]
["bitfinex","BTCUSD",1742410255937,0.00691054,84887.0,84886.0,0.88552262]
["bitfinex","BTCUSD",1742410256141,0.00691054,84887.0,84886.0,0.43958674]
["bitfinex","BTCUSD",1742410256340,0.00691054,84887.0,84886.0,0.45136674]
["bitfinex","BTCUSD",1742410256924,0.00691054,84887.0,84886.0,0.58548262]
["bitfinex","BTCUSD",1742410257171,0.00691054,84887.0,84886.0,0.57348262]
["bitfinex","BTCUSD",1742410257379,0.00691054,84887.0,84886.0,0.57848262]
["bitfinex","BTCUSD",1742410257595,0.00691054,84887.0,84886.0,0.58348262]
["bitfinex","BTCUSD",1742410257916,0.00691054,84887.0,84886.0,0.57848262]
["bitfinex","BTCUSD",1742410258319,0.00691054,84887.0,84886.0,0.58448262]
["bitfinex","BTCUSD",1742410258908,0.00691054,84887.0,84886.0,0.44536674]
["bitfinex","BTCUSD",1742410259108,0.00691054,84887.0,84886.0,0.20393674]
["bitfinex","BTCUSD",1742410259317,0.00691054,84887.0,84886.0,0.18036]
["bitfinex","BTCUSD",1742410259514,0.00691054,84887.0,84886.0,0.17436]
["bitfinex","BTCUSD",1742410259717,0.00691054,84887.0,84886.0,0.18036]
["bitfinex","BTCUSD",1742410260120,0.00691054,84887.0,84886.0,0.17436]
["bitfinex","BTCUSD",1742410260582,0.00691054,84887.0,84886.0,0.16836]
["bitfinex","BTCUSD",1742410260875,0.00691054,84887.0,84886.0,0.43746868]
["bitfinex","BTCUSD",1742410261106,0.00691054,84887.0,84886.0,0.44229085]
["bitfinex","BTCUSD",1742410261342,0.00691054,84887.0,84886.0,0.55586588]
["bitfinex","BTCUSD",1742410261523,0.00691054,84887.0,84886.0,0.56086588]
["bitfinex","BTCUSD",1742410261976,0.00691054,84887.0,84886.0,0.42675]
["bitfinex","BTCUSD",1742410262171,0.00691054,84887.0,84886.0,0.42175]
["bitfinex","BTCUSD",1742410262377,0.00691054,84887.0,84886.0,0.42775]
["bitfinex","BTCUSD",1742410262727,0.00691054,84887.0,84886.0,0.42175]
["bitfinex","BTCUSD",1742410263283,0.00691054,84887.0,84886.0,0.42675]
["bitfinex","BTCUSD",1742410263842,0.00691054,84887.0,84886.0,0.43275]
["bitfinex","BTCUSD",1742410264161,0.00707974,84887.0,84886.0,0.43267]
["bitfinex","BTCUSD",1742410264386,0.00707974,84887.0,84886.0,0.42667]
["bitfinex","BTCUSD",1742410264586,0.00707974,84887.0,84879.0,0.02366001]
["bitfinex","BTCUSD",1742410264763,0.00707974,84887.0,84886.0,0.012]
["bitfinex","BTCUSD",1742410265485,0.00707974,84887.0,84886.0,0.006]
["bitfinex","BTCUSD",1742410265919,0.05457974,84887.0,84886.0,0.006]
["bitfinex","BTCUSD",1742410266314,0.05457974,84887.0,84877.0,0.0003384]
["bitfinex","BTCUSD",1742410266525,0.05457974,84887.0,84886.0,0.005]
["bitfinex","BTCUSD",1742410266724,1.10783814,84887.0,84886.0,0.005]
["bitfinex","BTCUSD",1742410266936,1.10783814,84887.0,84877.0,0.0003384]
["bitfinex","BTCUSD",1742410266937,0.547413,84878.0,84877.0,0.0003384]
["bitfinex","BTCUSD",1742410267350,0.956613,84878.0,84877.0,0.0003384]
["bitfinex","BTCUSD",1742410267716,1.085913,84878.0,84877.0,0.0003384]
["bitfinex","BTCUSD",1742410268338,0.547433,84871.0,84870.0,0.0003382]
["bitfinex","BTCUSD",1742410270125,0.61407385,84871.0,84870.0,0.0003382]
["bitfinex","BTCUSD",1742410270468,0.594533,84871.0,84870.0,0.0003382]
["bitfinex","BTCUSD",1742410270587,0.595533,84871.0,84870.0,0.0003382]
["bitfinex","BTCUSD",1742410270793,0.61507385,84871.0,84870.0,0.0003382]
["bitfinex","BTCUSD",1742410270988,0.0468,84855.0,84835.0,0.00117863]
["bitfinex","BTCUSD",1742410271204,0.0468,84855.0,84844.0,0.011786]
["bitfinex","BTCUSD",1742410271444,0.0492,84870.0,84854.0,0.011784]
["bitfinex","BTCUSD",1742410271610,0.0492,84870.0,84849.0,0.16816]
["bitfinex","BTCUSD",1742410271805,0.0492,84870.0,84856.0,0.235692]
["bitfinex","BTCUSD",1742410272041,0.0492,84870.0,84850.0,0.24063915]
["bitfinex","BTCUSD",1742410272042,0.0492,84870.0,84853.0,0.2357]
["bitfinex","BTCUSD",1742410272238,0.0761,84879.0,84854.0,0.011784]
["bitfinex","BTCUSD",1742410272486,0.0761,84879.0,84860.0,0.23568]
["bitfinex","BTCUSD",1742410272690,0.0498,84882.0,84866.0,0.235664]
["bitfinex","BTCUSD",1742410272908,0.0498,84882.0,84867.0,0.235662]
["bitfinex","BTCUSD",1742410273157,0.002,84871.0,84870.0,0.24063615]
["bitfinex","BTCUSD",1742410273375,0.00707974,84887.0,84886.0,0.23561]
["bitfinex","BTCUSD",1742410273779,0.00707974,84887.0,84883.0,0.235616]
["bitfinex","BTCUSD",1742410273983,0.00707974,84887.0,84885.0,0.235611]
["bitfinex","BTCUSD",1742410274193,0.00707974,84887.0,84886.0,0.18111801]
["bitfinex","BTCUSD",1742410274414,0.00707974,84887.0,84886.0,0.17994]
["bitfinex","BTCUSD",1742410274621,0.00707974,84887.0,84886.0,0.21774967]
["bitfinex","BTCUSD",1742410274827,0.00707974,84887.0,84886.0,0.20320882]
["bitfinex","BTCUSD",1742410275037,0.00720057,84887.0,84886.0,0.20320882]
["bitfinex","BTCUSD",1742410276304,0.00720057,84887.0,84886.0,0.19742882]
["bitfinex","BTCUSD",1742410276516,0.00720057,84887.0,84886.0,0.17416]
["bitfinex","BTCUSD",1742410276727,0.00720057,84887.0,84886.0,0.18016]
["bitfinex","BTCUSD",1742410277251,0.00720057,84887.0,84886.0,0.012]
["bitfinex","BTCUSD",1742410277658,0.02356835,84887.0,84886.0,0.012]
["bitfinex","BTCUSD",1742410277880,0.03534835,84887.0,84886.0,0.012]
["bitfinex","BTCUSD",1742410278082,0.03534835,84887.0,84886.0,0.006]
["bitfinex","BTCUSD",1742410278292,0.33534835,84887.0,84886.0,0.006]
["bitfinex","BTCUSD",1742410278705,0.33534835,84887.0,84886.0,0.01]
["bitfinex","BTCUSD",1742410279202,0.02356835,84887.0,84886.0,0.006]
["bitfinex","BTCUSD",1742410279657,0.02356835,84887.0,84877.0,0.0003384]
["bitfinex","BTCUSD",1742410279881,0.02356835,84887.0,84886.0,0.003]
["bitfinex","BTCUSD",1742410280086,0.02356835,84887.0,84877.0,0.0003384]
["bitfinex","BTCUSD",1742410280502,0.00720057,84887.0,84877.0,0.0003384]
["bitfinex","BTCUSD",1742410280715,0.00720057,84887.0,84883.0,0.01178]
["bitfinex","BTCUSD",1742410280923,0.00720057,84887.0,84886.0,0.01178]
["bitfinex","BTCUSD",1742410281356,0.00720057,84887.0,84885.0,0.235611]
["bitfinex","BTCUSD",1742410281561,0.00720057,84887.0,83131.0,0.001]
["bitfinex","BTCUSD",1742410281562,0.235621,84882.0,84877.0,0.0003384]
["bitfinex","BTCUSD",1742410281766,0.247411,84879.0,84877.0,0.0003384]
["bitfinex","BTCUSD",1742410281973,0.23562,84883.0,84877.0,0.0003384]
["bitfinex","BTCUSD",1742410282180,0.05878,84884.0,84877.0,0.0003384]
["bitfinex","BTCUSD",1742410282386,0.282616,84884.0,84877.0,0.0003384]
["bitfinex","BTCUSD",1742410282599,0.047,84884.0,84877.0,0.0003384]
["bitfinex","BTCUSD",1742410283032,0.00720057,84887.0,84877.0,0.0003384]
["bitfinex","BTCUSD",1742410283247,0.00720057,84887.0,84886.0,0.23561]
["bitfinex","BTCUSD",1742410283448,0.00720057,84887.0,84883.0,0.235615]
["bitfinex","BTCUSD",1742410283661,0.001,84884.0,84878.0,0.235631]
["bitfinex","BTCUSD",1742410283867,0.001,84884.0,84878.0,0.235632]
["bitfinex","BTCUSD",1742410284276,0.00720057,84887.0,84877.0,0.0003384]
["bitfinex","BTCUSD",1742410284879,0.00720057,84887.0,84883.0,0.001]
["bitfinex","BTCUSD",1742410285255,0.00720057,84887.0,84877.0,0.0003384]
["bitfinex","BTCUSD",1742410286865,0.00720057,84887.0,84878.0,0.236632]
["bitfinex","BTCUSD",1742410287080,0.00720057,84887.0,84883.0,0.001]
["bitfinex","BTCUSD",1742410287673,0.00720057,84887.0,84877.0,0.0003384]
["bitfinex","BTCUSD",1742410287881,0.23561,84886.0,84877.0,0.0003384]
["bitfinex","BTCUSD",1742410288076,0.235632,84878.0,84877.0,0.0003384]
["bitfinex","BTCUSD",1742410288252,0.011781,84880.0,84877.0,0.0003384]
["bitfinex","BTCUSD",1742410288450,0.3,84880.0,84878.0,0.0003382]
["bitfinex","BTCUSD",1742410288850,0.349,84897.0,84878.0,0.0003382]
["bitfinex","BTCUSD",1742410289056,0.01178,84889.0,84878.0,0.0003382]
["bitfinex","BTCUSD",1742410289255,0.24739,84886.0,84878.0,0.0003382]
["bitfinex","BTCUSD",1742410289524,0.3,84886.0,84878.0,0.0003382]
["bitfinex","BTCUSD",1742410290575,0.001,84886.0,84878.0,0.0003382]
["bitfinex","BTCUSD",1742410290791,0.001,84886.0,84885.0,0.247392]
["bitfinex","BTCUSD",1742410290995,0.001,84886.0,84882.0,0.23562]
["bitfinex","BTCUSD",1742410291200,0.001,84886.0,84885.0,0.247392]
["bitfinex","BTCUSD",1742410291404,0.00720057,84887.0,84885.0,0.247392]
["bitfinex","BTCUSD",1742410291405,0.00720057,84887.0,84886.0,0.23561]
["bitfinex","BTCUSD",1742410291827,0.00720057,84887.0,84878.0,0.0003382]
["bitfinex","BTCUSD",1742410292028,0.00720057,84887.0,84881.0,0.16788]
["bitfinex","BTCUSD",1742410292463,0.00720057,84887.0,84878.0,0.0003382]
["bitfinex","BTCUSD",1742410292675,0.00720057,84887.0,84878.0,0.1682182]
["bitfinex","BTCUSD",1742410293299,0.00720057,84887.0,84878.0,0.0003382]
["bitfinex","BTCUSD",1742410293983,0.00720057,84887.0,84878.0,0.0033382]
["bitfinex","BTCUSD",1742410294421,0.00088872,84886.0,84878.0,0.0003382]
["bitfinex","BTCUSD",1742410294644,0.00720057,84887.0,84878.0,0.0013382]
["bitfinex","BTCUSD",1742410294758,0.00088872,84885.0,84878.0,0.0033382]
["bitfinex","BTCUSD",1742410295388,0.00720057,84887.0,84878.0,0.0033382]
["bitfinex","BTCUSD",1742410296208,0.00720057,84887.0,84878.0,0.0023382]
["bitfinex","BTCUSD",1742410296614,0.00720057,84887.0,84878.0,0.0013382]
["bitfinex","BTCUSD",1742410297056,0.00720057,84887.0,84878.0,0.0033382]
["bitfinex","BTCUSD",1742410297490,0.00720057,84887.0,84878.0,0.0003382]
["bitfinex","BTCUSD",1742410297804,0.00720057,84887.0,84878.0,0.0033382]
["bitfinex","BTCUSD",1742410298014,0.3,84885.0,84878.0,0.0033382]
["bitfinex","BTCUSD",1742410298219,0.3,84879.0,84878.0,0.0033382]
["bitfinex","BTCUSD",1742410298411,0.54741,84879.0,84878.0,0.0033382]
["bitfinex","BTCUSD",1742410299486,0.56195085,84879.0,84878.0,0.0023382]
["bitfinex","BTCUSD",1742410299682,0.56295085,84879.0,84878.0,0.0023382]
["bitfinex","BTCUSD",1742410299892,0.56295085,84879.0,84878.0,0.0003382]
["bitfinex","BTCUSD",1742410300228,0.56395085,84879.0,84878.0,0.0003382]
["bitfinex","BTCUSD",1742410300496,0.56295085,84879.0,84878.0,0.0003382]
["bitfinex","BTCUSD",1742410300697,0.536629,84879.0,84878.0,0.0003382]
["bitfinex","BTCUSD",1742410300832,0.54941,84879.0,84878.0,0.1003382]
["bitfinex","BTCUSD",1742410302296,0.537629,84879.0,84878.0,0.1003382]
["bitfinex","BTCUSD",1742410302474,0.56395085,84879.0,84878.0,0.1003382]
["bitfinex","BTCUSD",1742410302934,0.56595085,84879.0,84878.0,0.1003382]
["bitfinex","BTCUSD",1742410303496,0.56295085,84879.0,84878.0,0.1003382]
["bitfinex","BTCUSD",1742410303650,0.56595085,84879.0,84878.0,0.1003382]
["bitfinex","BTCUSD",1742410303851,0.97715085,84879.0,84878.0,0.1003382]
["bitfinex","BTCUSD",1742410304282,0.97515085,84879.0,84878.0,0.1003382]
["bitfinex","BTCUSD",1742410304703,0.73174085,84879.0,84878.0,0.1003382]
["bitfinex","BTCUSD",1742410304910,0.008,84879.0,84878.0,0.3359702]
["bitfinex","BTCUSD",1742410305986,0.004,84879.0,84878.0,0.3565006]
["bitfinex","BTCUSD",1742410306189,0.0001691,84886.0,84885.0,0.235612]
["bitfinex","BTCUSD",1742410306344,0.0001691,84886.0,84885.0,0.233612]
["bitfinex","BTCUSD",1742410306954,0.0001691,84886.0,84880.0,0.235624]
["bitfinex","BTCUSD",1742410307155,0.0001691,84886.0,84882.0,0.234619]
["bitfinex","BTCUSD",1742410307356,0.0001691,84886.0,84881.0,0.235618]
["bitfinex","BTCUSD",1742410307558,0.0001691,84886.0,84878.0,0.1180876]
["bitfinex","BTCUSD",1742410307559,0.0001691,84886.0,84878.0,0.1053382]
["bitfinex","BTCUSD",1742410307736,0.0001691,84886.0,84885.0,0.004]
["bitfinex","BTCUSD",1742410308124,0.0001691,84886.0,84878.0,0.1003382]
["bitfinex","BTCUSD",1742410308125,0.3,84884.0,84878.0,0.1003382]
["bitfinex","BTCUSD",1742410308335,0.0001691,84886.0,84878.0,0.1003382]
["bitfinex","BTCUSD",1742410309154,0.0001691,84886.0,84878.0,0.3359672]
["bitfinex","BTCUSD",1742410309411,0.0001691,84886.0,84880.0,0.006]
["bitfinex","BTCUSD",1742410309837,0.0001691,84886.0,84885.0,0.01178]
["bitfinex","BTCUSD",1742410310062,0.0001691,84886.0,84885.0,0.24856989]
["bitfinex","BTCUSD",1742410310267,0.0001691,84886.0,84885.0,0.247392]
["bitfinex","BTCUSD",1742410310416,0.0001691,84886.0,84885.0,0.415032]
["bitfinex","BTCUSD",1742410311025,0.0001691,84886.0,84885.0,0.418032]
["bitfinex","BTCUSD",1742410311238,6.7e-07,84887.0,84885.0,0.32211268]
["bitfinex","BTCUSD",1742410311588,6.7e-07,84887.0,84886.0,1.15404471]
["bitfinex","BTCUSD",1742410311789,6.7e-07,84887.0,84886.0,1.32046706]
["bitfinex","BTCUSD",1742410312361,6.7e-07,84887.0,84886.0,1.15286706]
["bitfinex","BTCUSD",1742410312738,6.7e-07,84887.0,84886.0,1.32046706]
["bitfinex","BTCUSD",1742410312947,6.7e-07,84887.0,84886.0,1.16193753]
["bitfinex","BTCUSD",1742410313757,6.7e-07,84887.0,84886.0,1.16793753]
["bitfinex","BTCUSD",1742410313971,6.7e-07,84887.0,84886.0,1.17393753]
["bitfinex","BTCUSD",1742410314174,6.7e-07,84887.0,84886.0,1.03982165]
["bitfinex","BTCUSD",1742410314312,6.7e-07,84887.0,84886.0,1.20738165]
["bitfinex","BTCUSD",1742410314715,6.7e-07,84887.0,84886.0,1.19538165]
["bitfinex","BTCUSD",1742410314929,6.7e-07,84887.0,84886.0,1.02782165]
["bitfinex","BTCUSD",1742410315327,6.7e-07,84887.0,84886.0,1.19534165]
["bitfinex","BTCUSD",1742410315485,6.7e-07,84887.0,84886.0,1.32945753]
["bitfinex","BTCUSD",1742410315696,6.7e-07,84887.0,84886.0,1.33545753]
["bitfinex","BTCUSD",1742410316539,6.7e-07,84887.0,84886.0,1.16793753]
["bitfinex","BTCUSD",1742410316738,6.7e-07,84887.0,84886.0,1.34145753]
["bitfinex","BTCUSD",1742410317087,6.7e-07,84887.0,84886.0,1.16193753]
["bitfinex","BTCUSD",1742410317369,6.7e-07,84887.0,84886.0,1.16793753]
["bitfinex","BTCUSD",1742410318026,6.7e-07,84887.0,84886.0,1.16193753]
["bitfinex","BTCUSD",1742410318230,6.7e-07,84887.0,84886.0,1.16793753]
["bitfinex","BTCUSD",1742410318504,6.7e-07,84887.0,84886.0,1.17393753]
["bitfinex","BTCUSD",1742410318709,6.7e-07,84887.0,84886.0,1.33541753]
["bitfinex","BTCUSD",1742410318918,6.7e-07,84887.0,84886.0,1.16793753]
["bitfinex","BTCUSD",1742410319593,6.7e-07,84887.0,84886.0,1.32937753]
["bitfinex","BTCUSD",1742410319733,6.7e-07,84887.0,84886.0,1.16193753]
["bitfinex","BTCUSD",1742410319943,6.7e-07,84887.0,84886.0,1.33537753]
["bitfinex","BTCUSD",1742410320142,7.7e-07,84893.0,84892.0,0.547372]
["bitfinex","BTCUSD",1742410320343,0.001,84949.0,84913.0,0.247311]
["bitfinex","BTCUSD",1742410320551,0.01773869,84949.0,84918.0,0.26183785]
["bitfinex","BTCUSD",1742410320751,0.00112079,84919.0,84918.0,0.39006668]
["bitfinex","BTCUSD",1742410321272,0.00112079,84919.0,84918.0,0.69006668]
["bitfinex","BTCUSD",1742410321474,7.9e-07,84919.0,84918.0,1.24490668]
["bitfinex","BTCUSD",1742410321862,7.1e-07,84933.0,84932.0,0.64179685]
["bitfinex","BTCUSD",1742410322003,7.1e-07,84933.0,84932.0,0.76137188]
["bitfinex","BTCUSD",1742410322203,7.1e-07,84933.0,84932.0,0.94425998]
["bitfinex","BTCUSD",1742410322407,7.1e-07,84933.0,84932.0,0.2510101]
["bitfinex","BTCUSD",1742410322614,7.1e-07,84933.0,84932.0,0.4301441]
["bitfinex","BTCUSD",1742410322787,7.1e-07,84933.0,84932.0,0.19137829]
["bitfinex","BTCUSD",1742410322987,7.1e-07,84933.0,84926.0,0.011774]
["bitfinex","BTCUSD",1742410322988,7.1e-07,84933.0,84920.0,0.16736]
["bitfinex","BTCUSD",1742410323186,7.1e-07,84933.0,84931.0,0.235484]
["bitfinex","BTCUSD",1742410323552,7.1e-07,84933.0,84932.0,0.01295126]
["bitfinex","BTCUSD",1742410323671,7.1e-07,84933.0,84931.0,0.235484]
["bitfinex","BTCUSD",1742410323872,7.1e-07,84933.0,84930.0,0.235484]
["bitfinex","BTCUSD",1742410324078,7.1e-07,84933.0,84922.0,0.235509]
["bitfinex","BTCUSD",1742410324279,7.1e-07,84933.0,84932.0,0.006]
["bitfinex","BTCUSD",1742410324495,7.1e-07,84933.0,84927.0,0.235495]
["bitfinex","BTCUSD",1742410324715,7.1e-07,84933.0,84928.0,0.10551771]
["bitfinex","BTCUSD",1742410324928,7.1e-07,84933.0,84931.0,0.006]
["bitfinex","BTCUSD",1742410325537,7.1e-07,84933.0,84932.0,0.2484334]
["bitfinex","BTCUSD",1742410325774,7.1e-07,84933.0,84932.0,0.247256]
["bitfinex","BTCUSD",1742410326189,7.1e-07,84933.0,84932.0,0.38137188]
["bitfinex","BTCUSD",1742410326392,0.001,84949.0,84948.0,0.247209]
["bitfinex","BTCUSD",1742410326599,0.00112076,84949.0,84948.0,0.414529]
["bitfinex","BTCUSD",1742410328093,0.00112076,84949.0,84948.0,0.418529]
["bitfinex","BTCUSD",1742410328294,0.00112076,84949.0,84948.0,0.423529]
["bitfinex","BTCUSD",1742410328820,0.00112076,84949.0,84948.0,0.43224719]
["bitfinex","BTCUSD",1742410329015,0.00112076,84949.0,84948.0,0.42047619]
["bitfinex","BTCUSD",1742410329191,0.00112076,84949.0,84948.0,0.18103819]
["bitfinex","BTCUSD",1742410329395,0.00112076,84949.0,84948.0,0.17603819]
["bitfinex","BTCUSD",1742410329612,0.00112076,84949.0,84948.0,0.20552731]
["bitfinex","BTCUSD",1742410330213,0.00112076,84949.0,84948.0,0.44096531]
["bitfinex","BTCUSD",1742410330561,0.00112076,84949.0,84948.0,0.45273631]
["bitfinex","BTCUSD",1742410330760,0.00112076,84949.0,84948.0,0.67231134]
["bitfinex","BTCUSD",1742410330966,0.0126906,84952.0,84948.0,0.67231134]
["bitfinex","BTCUSD",1742410330967,8e-05,84954.0,84953.0,0.247195]
["bitfinex","BTCUSD",1742410331256,8e-05,84954.0,84953.0,0.38131088]
["bitfinex","BTCUSD",1742410331454,8e-05,84954.0,84953.0,0.76411088]
["bitfinex","BTCUSD",1742410331818,0.0001693,84971.0,84953.0,0.76411088]
["bitfinex","BTCUSD",1742410331819,0.00864449,84956.0,84955.0,0.247188]
["bitfinex","BTCUSD",1742410332176,4.9e-07,84956.0,84955.0,1.14740388]
["bitfinex","BTCUSD",1742410332560,4.9e-07,84956.0,84955.0,1.17107572]
["bitfinex","BTCUSD",1742410333342,0.001,84979.0,84955.0,1.17107572]
["bitfinex","BTCUSD",1742410333343,0.001,84979.0,84978.0,0.011767]
["bitfinex","BTCUSD",1742410333570,0.001,84979.0,84978.0,0.84957428]
["bitfinex","BTCUSD",1742410333775,0.00140246,84979.0,84978.0,0.84839788]
["bitfinex","BTCUSD",1742410333945,0.00140246,84979.0,84978.0,0.84938716]
["bitfinex","BTCUSD",1742410334488,0.00140246,84979.0,84978.0,0.88767529]
["bitfinex","BTCUSD",1742410335138,0.00140246,84979.0,84978.0,0.44402928]
["bitfinex","BTCUSD",1742410335768,0.00140246,84979.0,84978.0,0.02374728]
["bitfinex","BTCUSD",1742410335972,0.00140246,84979.0,84978.0,0.011767]
["bitfinex","BTCUSD",1742410336186,0.00140246,84979.0,84978.0,0.017767]
["bitfinex","BTCUSD",1742410336408,0.00140246,84979.0,84978.0,0.02494352]
["bitfinex","BTCUSD",1742410336613,4.6e-07,84979.0,84978.0,0.0327403]
["bitfinex","BTCUSD",1742410336813,4.6e-07,84979.0,84978.0,0.0267403]
["bitfinex","BTCUSD",1742410336967,4.6e-07,84979.0,84978.0,0.14749176]
["bitfinex","BTCUSD",1742410337179,4.6e-07,84979.0,84978.0,0.16803261]
["bitfinex","BTCUSD",1742410337396,4.6e-07,84979.0,84978.0,0.02791673]
["bitfinex","BTCUSD",1742410337723,4.6e-07,84979.0,84978.0,0.46203262]
["bitfinex","BTCUSD",1742410337859,4.6e-07,84979.0,84978.0,0.46685618]
["bitfinex","BTCUSD",1742410338068,4.6e-07,84979.0,84978.0,0.46085618]
["bitfinex","BTCUSD",1742410338488,4.6e-07,84979.0,84978.0,0.53735618]
["bitfinex","BTCUSD",1742410339505,4.6e-07,84979.0,84978.0,0.53135618]
["bitfinex","BTCUSD",1742410339709,4.6e-07,84979.0,84978.0,0.53735618]
["bitfinex","BTCUSD",1742410340045,4.6e-07,84979.0,84978.0,0.53135618]
["bitfinex","BTCUSD",1742410340426,4.6e-07,84979.0,84978.0,0.53735618]
["bitfinex","BTCUSD",1742410340628,4.6e-07,84979.0,84978.0,0.77871118]
["bitfinex","BTCUSD",1742410340838,4.6e-07,84979.0,84978.0,0.77271118]
["bitfinex","BTCUSD",1742410341013,4.6e-07,84979.0,84978.0,0.76671118]
["bitfinex","BTCUSD",1742410341228,4.6e-07,84979.0,84978.0,0.77271118]
["bitfinex","BTCUSD",1742410341462,4.6e-07,84979.0,84978.0,0.76671118]
["bitfinex","BTCUSD",1742410341927,4.6e-07,84979.0,84978.0,0.77271118]
["bitfinex","BTCUSD",1742410342143,4.6e-07,84979.0,84978.0,0.87425032]
["bitfinex","BTCUSD",1742410342384,4.6e-07,84979.0,84978.0,0.88025032]
["bitfinex","BTCUSD",1742410343050,4.6e-07,84979.0,84978.0,0.87425032]
["bitfinex","BTCUSD",1742410343256,0.00014,85000.0,84999.0,0.24706]
["bitfinex","BTCUSD",1742410343457,0.00026071,85000.0,84999.0,0.41406]
["bitfinex","BTCUSD",1742410343878,0.00026071,85000.0,84999.0,0.42619877]
["bitfinex","BTCUSD",1742410344083,0.00026071,85000.0,84999.0,0.43796277]
["bitfinex","BTCUSD",1742410344757,0.00026071,85000.0,84999.0,0.239296]
["bitfinex","BTCUSD",1742410344944,0.00026071,85000.0,84991.0,0.011765]
["bitfinex","BTCUSD",1742410345145,0.00026071,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1742410345299,0.00026071,85000.0,84999.0,0.240296]
["bitfinex","BTCUSD",1742410345506,0.00026071,85000.0,84999.0,0.34706]
["bitfinex","BTCUSD",1742410346294,0.00026071,85000.0,84999.0,0.335296]
["bitfinex","BTCUSD",1742410346466,0.00026071,85000.0,84999.0,0.35206]
["bitfinex","BTCUSD",1742410347172,0.00026071,85000.0,84999.0,0.35306]
["bitfinex","BTCUSD",1742410347610,0.00026071,85000.0,84999.0,0.35806]
["bitfinex","BTCUSD",1742410348147,0.00026071,85000.0,84999.0,0.346296]
["bitfinex","BTCUSD",1742410348350,0.00026071,85000.0,84999.0,0.35806]
["bitfinex","BTCUSD",1742410348550,0.00026071,85000.0,84999.0,0.35306]
["bitfinex","BTCUSD",1742410348777,0.00026071,85000.0,84999.0,0.65806]
["bitfinex","BTCUSD",1742410349034,0.34858742,85036.0,85012.0,0.011763]
["bitfinex","BTCUSD",1742410349184,0.00088872,85035.0,85013.0,0.16688]
["bitfinex","BTCUSD",1742410349385,0.00012067,85034.0,85015.0,0.235252]
["bitfinex","BTCUSD",1742410349723,0.00012067,85034.0,85033.0,0.246962]
["bitfinex","BTCUSD",1742410350147,0.00012067,85034.0,85033.0,0.413842]
["bitfinex","BTCUSD",1742410350358,1e-08,85035.0,85033.0,0.62985788]
["bitfinex","BTCUSD",1742410350563,1e-08,85035.0,85034.0,0.14705146]
["bitfinex","BTCUSD",1742410351323,1e-08,85035.0,85034.0,0.01176]
["bitfinex","BTCUSD",1742410351765,1e-08,85035.0,85034.0,0.01293568]
["bitfinex","BTCUSD",1742410352164,0.00247947,85061.0,85034.0,0.01293568]
["bitfinex","BTCUSD",1742410352165,0.00247947,85061.0,85060.0,0.011756]
["bitfinex","BTCUSD",1742410352327,0.00260009,85061.0,85060.0,0.16684]
["bitfinex","BTCUSD",1742410352590,0.00260009,85061.0,85060.0,0.413724]
["bitfinex","BTCUSD",1742410352773,0.00260009,85061.0,85060.0,0.16684]
["bitfinex","BTCUSD",1742410353270,0.00260009,85061.0,85060.0,0.17580896]
["bitfinex","BTCUSD",1742410353675,0.00260009,85061.0,85043.0,0.235173]
["bitfinex","BTCUSD",1742410353676,0.00260009,85061.0,85049.0,0.1668]
["bitfinex","BTCUSD",1742410353877,0.00260009,85061.0,85060.0,0.003]
["bitfinex","BTCUSD",1742410354085,0.00260009,85061.0,85060.0,0.006]
["bitfinex","BTCUSD",1742410354598,0.00260009,85061.0,85060.0,0.003]
["bitfinex","BTCUSD",1742410354783,0.00260009,85061.0,85060.0,0.238128]
["bitfinex","BTCUSD",1742410354989,0.00260009,85061.0,85060.0,0.246884]
["bitfinex","BTCUSD",1742410355225,0.00260009,85061.0,85060.0,0.248884]
["bitfinex","BTCUSD",1742410355431,0.00260009,85061.0,85060.0,0.002]
["bitfinex","BTCUSD",1742410355697,0.00260009,85061.0,85060.0,0.013756]
["bitfinex","BTCUSD",1742410355894,0.00242219,85061.0,85060.0,0.013756]
["bitfinex","BTCUSD",1742410356331,0.00242219,85061.0,85060.0,0.01493144]
["bitfinex","BTCUSD",1742410356535,1e-08,85064.0,85063.0,0.246874]
["bitfinex","BTCUSD",1742410357011,0.000402,85064.0,85063.0,0.246874]
["bitfinex","BTCUSD",1742410357581,0.00108,85069.0,85068.0,0.246861]
["bitfinex","BTCUSD",1742410357840,0.00108,85069.0,85068.0,0.38097688]
["bitfinex","BTCUSD",1742410358735,0.0097691,85092.0,85087.0,0.011752]
["bitfinex","BTCUSD",1742410359016,0.0451,85110.0,85087.0,0.011752]
["bitfinex","BTCUSD",1742410359017,0.03767982,85112.0,85088.0,0.16789513]
["bitfinex","BTCUSD",1742410359220,0.03767982,85112.0,85089.0,0.235048]
["bitfinex","BTCUSD",1742410359428,0.0126906,85120.0,85095.0,0.011751]
["bitfinex","BTCUSD",1742410359654,0.0126906,85120.0,85088.0,0.16672]
["bitfinex","BTCUSD",1742410359825,0.02866806,85120.0,85097.0,0.011751]
["bitfinex","BTCUSD",1742410360027,0.0126906,85120.0,85096.0,0.011751]
["bitfinex","BTCUSD",1742410360244,0.0126906,85120.0,85095.0,0.23503]
["bitfinex","BTCUSD",1742410360429,0.23585372,85119.0,85091.0,0.011752]
["bitfinex","BTCUSD",1742410360636,0.0244386,85120.0,85091.0,0.00040199]
["bitfinex","BTCUSD",1742410360637,0.0126906,85120.0,85091.0,0.00040199]
["bitfinex","BTCUSD",1742410360833,0.0001692,85112.0,85092.0,0.235038]
["bitfinex","BTCUSD",1742410361163,0.0001692,85112.0,85097.0,0.011751]
["bitfinex","BTCUSD",1742410361356,0.0001692,85112.0,85106.0,0.234998]
["bitfinex","BTCUSD",1742410361657,0.0001692,85112.0,85107.0,0.16668]
["bitfinex","BTCUSD",1742410362255,0.0001692,85112.0,85111.0,0.234987]
["bitfinex","BTCUSD",1742410362466,0.0001692,85112.0,85107.0,0.16668]
["bitfinex","BTCUSD",1742410362840,0.0001692,85112.0,85090.0,0.22885415]
["bitfinex","BTCUSD",1742410362841,0.0001692,85112.0,85099.0,0.02342311]
["bitfinex","BTCUSD",1742410363043,0.0001692,85112.0,85104.0,0.16664]
["bitfinex","BTCUSD",1742410363395,0.0001692,85112.0,85107.0,0.004]
["bitfinex","BTCUSD",1742410363928,0.0001692,85112.0,85091.0,0.00040199]
["bitfinex","BTCUSD",1742410364131,0.2469032,85112.0,85104.0,0.001]
["bitfinex","BTCUSD",1742410364360,0.0119182,85112.0,85104.0,0.001]
["bitfinex","BTCUSD",1742410364517,0.246753,85105.0,85104.0,0.001]
["bitfinex","BTCUSD",1742410364877,0.311749,85108.0,85104.0,0.001]
["bitfinex","BTCUSD",1742410365095,0.235001,85106.0,85104.0,0.001]
["bitfinex","BTCUSD",1742410365560,0.01175,85105.0,85091.0,0.00040199]
["bitfinex","BTCUSD",1742410365780,0.234998,85107.0,85091.0,0.00040199]
["bitfinex","BTCUSD",1742410366266,0.235031,85095.0,85091.0,0.00040199]
["bitfinex","BTCUSD",1742410366403,0.011751,85092.0,85091.0,0.00040199]
["bitfinex","BTCUSD",1742410367231,0.011751,85092.0,85091.0,0.00140199]
["bitfinex","BTCUSD",1742410367428,0.34858742,85100.0,85091.0,0.00340199]
["bitfinex","BTCUSD",1742410367637,0.0126906,85120.0,85099.0,0.011751]
["bitfinex","BTCUSD",1742410368094,0.0126906,85120.0,85100.0,0.01175]
["bitfinex","BTCUSD",1742410368295,0.0126906,85120.0,85099.0,0.011751]
["bitfinex","BTCUSD",1742410368627,0.0126906,85120.0,85092.0,0.011751]
["bitfinex","BTCUSD",1742410368909,0.24154475,85120.0,85091.0,0.00040199]
["bitfinex","BTCUSD",1742410369044,0.0126906,85120.0,85096.0,0.235028]
["bitfinex","BTCUSD",1742410369251,0.0126906,85120.0,85095.0,0.246781]
["bitfinex","BTCUSD",1742410369608,0.0126906,85120.0,85094.0,0.011751]
["bitfinex","BTCUSD",1742410369609,0.0126906,85120.0,85091.0,0.01215399]
["bitfinex","BTCUSD",1742410369828,0.234965,85119.0,85094.0,0.246785]
["bitfinex","BTCUSD",1742410370032,0.234965,85119.0,85094.0,0.235034]
["bitfinex","BTCUSD",1742410370366,0.0126906,85120.0,85099.0,0.011751]
["bitfinex","BTCUSD",1742410370539,0.0126906,85120.0,85102.0,0.235011]
["bitfinex","BTCUSD",1742410370695,0.0126906,85120.0,85102.0,0.23501]
["bitfinex","BTCUSD",1742410370878,0.0126906,85120.0,85097.0,0.011751]
["bitfinex","BTCUSD",1742410371083,0.0126906,85120.0,84871.0,0.001]
["bitfinex","BTCUSD",1742410371084,0.011748,85116.0,85088.0,0.401609]
["bitfinex","BTCUSD",1742410371291,0.234968,85118.0,85094.0,0.001]
["bitfinex","BTCUSD",1742410371490,0.234973,85116.0,85092.0,0.235037]
["bitfinex","BTCUSD",1742410371698,0.23586472,85115.0,85089.0,0.011752]
["bitfinex","BTCUSD",1742410371941,0.00105792,85112.0,85091.0,0.23544399]
["bitfinex","BTCUSD",1742410372146,0.0001692,85112.0,85091.0,0.00040199]
["bitfinex","BTCUSD",1742410372350,0.0001692,85112.0,85092.0,0.235039]
["bitfinex","BTCUSD",1742410372524,0.0001692,85112.0,85091.0,0.01215399]
["bitfinex","BTCUSD",1742410372722,0.0001692,85112.0,85091.0,0.01415399]
["bitfinex","BTCUSD",1742410372957,0.011749,85108.0,85091.0,0.00240199]
["bitfinex","BTCUSD",1742410373169,0.0001692,85112.0,85102.0,0.003]
["bitfinex","BTCUSD",1742410373464,0.0001692,85112.0,85091.0,0.50174019]
["bitfinex","BTCUSD",1742410373966,0.0001692,85112.0,85091.0,0.50074019]
["bitfinex","BTCUSD",1742410374195,0.0001692,85112.0,85101.0,0.01175]
["bitfinex","BTCUSD",1742410374420,0.0001692,85112.0,85098.0,0.011751]
["bitfinex","BTCUSD",1742410374620,0.0001692,85112.0,85092.0,0.011751]
["bitfinex","BTCUSD",1742410374796,0.0001692,85112.0,85093.0,0.235036]
["bitfinex","BTCUSD",1742410375024,0.0001692,85112.0,85092.0,0.235036]
["bitfinex","BTCUSD",1742410375222,0.0001692,85112.0,85094.0,0.16648]
["bitfinex","BTCUSD",1742410375436,0.0001692,85112.0,85096.0,0.235027]
["bitfinex","BTCUSD",1742410375643,0.0001692,85112.0,85102.0,0.23501]
["bitfinex","BTCUSD",1742410375796,0.0001692,85112.0,85095.0,0.23503]
["bitfinex","BTCUSD",1742410375997,0.0001692,85112.0,85107.0,0.011749]
["bitfinex","BTCUSD",1742410376200,0.0001692,85112.0,85108.0,0.234995]
["bitfinex","BTCUSD",1742410376396,0.0001692,85112.0,85107.0,0.16644]
["bitfinex","BTCUSD",1742410376978,0.0001692,85112.0,85107.0,0.413184]
["bitfinex","BTCUSD",1742410377277,0.0001692,85112.0,85111.0,0.246736]
["bitfinex","BTCUSD",1742410377955,0.0001692,85112.0,85111.0,0.234987]
["bitfinex","BTCUSD",1742410378158,0.0001692,85112.0,85108.0,0.246741]
["bitfinex","BTCUSD",1742410378359,0.0001692,85112.0,85107.0,0.19200123]
["bitfinex","BTCUSD",1742410378360,0.0001692,85112.0,85109.0,0.16761479]
["bitfinex","BTCUSD",1742410378592,0.0001692,85112.0,85111.0,0.005]
["bitfinex","BTCUSD",1742410378811,0.0001692,85112.0,85111.0,0.01792378]
["bitfinex","BTCUSD",1742410379770,0.0001692,85112.0,85111.0,0.13249876]
["bitfinex","BTCUSD",1742410380153,0.011743,85150.0,85117.0,0.011748]
["bitfinex","BTCUSD",1742410380357,0.011745,85139.0,85112.0,0.0802]
["bitfinex","BTCUSD",1742410380589,0.011744,85144.0,85112.0,0.0802]
["bitfinex","BTCUSD",1742410380793,0.311744,85145.0,85109.0,0.16644]
["bitfinex","BTCUSD",1742410380794,0.234932,85131.0,85109.0,0.16644]
["bitfinex","BTCUSD",1742410380997,0.3,85154.0,85118.0,0.011748]
["bitfinex","BTCUSD",1742410381224,0.011744,85149.0,85121.0,0.234959]
["bitfinex","BTCUSD",1742410381454,0.011744,85149.0,85118.0,0.011748]
["bitfinex","BTCUSD",1742410381455,0.02606691,85172.0,85127.0,0.011747]
["bitfinex","BTCUSD",1742410381677,0.234857,85158.0,85133.0,0.011746]
["bitfinex","BTCUSD",1742410381867,0.234857,85158.0,85131.0,0.011746]
["bitfinex","BTCUSD",1742410381868,0.011743,85153.0,85129.0,0.3]
["bitfinex","BTCUSD",1742410381998,0.011742,85160.0,85129.0,0.311746]
["bitfinex","BTCUSD",1742410382197,0.011742,85161.0,85131.0,0.011746]
["bitfinex","BTCUSD",1742410382395,0.01602626,85162.0,85131.0,0.246677]
["bitfinex","BTCUSD",1742410382599,0.234837,85166.0,85136.0,0.011745]
["bitfinex","BTCUSD",1742410382846,0.234839,85165.0,85138.0,0.011745]
["bitfinex","BTCUSD",1742410383043,0.01461644,85166.0,85148.0,0.011744]
["bitfinex","BTCUSD",1742410383246,0.00106691,85172.0,85153.0,0.0792]
["bitfinex","BTCUSD",1742410383597,0.00106691,85172.0,85156.0,0.0469]
["bitfinex","BTCUSD",1742410383797,0.00106691,85172.0,85167.0,0.011741]
["bitfinex","BTCUSD",1742410384052,0.00106691,85172.0,85167.0,0.01291503]
["bitfinex","BTCUSD",1742410384255,0.00106691,85172.0,85171.0,0.011741]
["bitfinex","BTCUSD",1742410384428,0.00106691,85172.0,85171.0,0.3]
["bitfinex","BTCUSD",1742410384901,0.00106691,85172.0,85171.0,0.46636]
["bitfinex","BTCUSD",1742410385092,0.00106691,85172.0,85169.0,0.0469]
["bitfinex","BTCUSD",1742410385212,0.00106691,85172.0,85171.0,0.16632]
["bitfinex","BTCUSD",1742410385425,0.00106691,85172.0,85171.0,0.00117395]
["bitfinex","BTCUSD",1742410385644,0.00106691,85172.0,85171.0,0.6673109]
["bitfinex","BTCUSD",1742410385904,0.0237616,85225.0,85189.0,0.234772]
["bitfinex","BTCUSD",1742410386138,0.05849807,85251.0,85171.0,0.85031588]
["bitfinex","BTCUSD",1742410386139,0.025,85268.0,85233.0,0.011732]
["bitfinex","BTCUSD",1742410386303,0.025,85268.0,85238.0,0.011731]
["bitfinex","BTCUSD",1742410386500,0.001,85279.0,85247.0,0.01173]
["bitfinex","BTCUSD",1742410386501,0.00088872,85278.0,85247.0,0.01173]
["bitfinex","BTCUSD",1742410386677,0.01482857,85268.0,85252.0,0.011729]
["bitfinex","BTCUSD",1742410386895,0.001,85279.0,85257.0,0.091529]
["bitfinex","BTCUSD",1742410387095,0.001,85279.0,85258.0,0.00117257]
["bitfinex","BTCUSD",1742410387297,0.01752056,85273.0,85272.0,0.24627]
["bitfinex","BTCUSD",1742410387626,4.161e-05,85290.0,85282.0,0.011725]
["bitfinex","BTCUSD",1742410387838,0.10012,85300.0,85299.0,0.01954085]
["bitfinex","BTCUSD",1742410388048,0.10012,85300.0,85299.0,0.11957503]
["bitfinex","BTCUSD",1742410388261,0.10012,85300.0,85289.0,0.00117213]
["bitfinex","BTCUSD",1742410388461,0.10012,85300.0,85279.0,0.347]
["bitfinex","BTCUSD",1742410388665,0.10012,85300.0,85288.0,0.3]
["bitfinex","BTCUSD",1742410388873,0.10012,85300.0,85279.0,0.047]
["bitfinex","BTCUSD",1742410389079,0.011724,85294.0,85279.0,0.047]
["bitfinex","BTCUSD",1742410389288,0.234516,85282.0,85279.0,0.047]
["bitfinex","BTCUSD",1742410389495,0.011723,85297.0,85262.0,0.6818]
["bitfinex","BTCUSD",1742410389496,0.011726,85274.0,85264.0,0.16616]
["bitfinex","BTCUSD",1742410389695,0.246288,85266.0,85264.0,0.16616]
["bitfinex","BTCUSD",1742410389904,0.011728,85263.0,85262.0,0.00040199]
["bitfinex","BTCUSD",1742410390146,0.011727,85271.0,85262.0,0.00040199]
["bitfinex","BTCUSD",1742410390147,0.02406497,85294.0,85262.0,0.00040199]
["bitfinex","BTCUSD",1742410390345,0.16616,85295.0,85262.0,0.00040199]
["bitfinex","BTCUSD",1742410390346,0.011727,85273.0,85262.0,0.00040199]
["bitfinex","BTCUSD",1742410390543,0.011728,85263.0,85262.0,9.9e-07]
["bitfinex","BTCUSD",1742410390953,0.01261672,85263.0,85262.0,9.9e-07]
["bitfinex","BTCUSD",1742410391156,0.011727,85268.0,85262.0,9.9e-07]
["bitfinex","BTCUSD",1742410391435,0.011728,85263.0,85262.0,9.9e-07]
["bitfinex","BTCUSD",1742410391667,0.011727,85267.0,85262.0,9.9e-07]
["bitfinex","BTCUSD",1742410391885,0.246296,85263.0,85262.0,9.9e-07]
["bitfinex","BTCUSD",1742410392091,0.234565,85264.0,85262.0,9.9e-07]
["bitfinex","BTCUSD",1742410392294,0.246257,85277.0,85262.0,9.9e-07]
["bitfinex","BTCUSD",1742410392434,0.36703819,85290.0,85262.0,0.24629899]
["bitfinex","BTCUSD",1742410392637,0.011724,85288.0,85262.0,9.9e-07]
["bitfinex","BTCUSD",1742410392838,0.01172,85324.0,85293.0,0.011724]
["bitfinex","BTCUSD",1742410393041,0.01172,85324.0,85289.0,0.16608]
["bitfinex","BTCUSD",1742410393042,0.36703819,85310.0,85289.0,0.16608]
["bitfinex","BTCUSD",1742410393251,0.01172,85320.0,85291.0,0.011724]
["bitfinex","BTCUSD",1742410393453,0.36703819,85310.0,85289.0,0.16608]
["bitfinex","BTCUSD",1742410393696,0.012722,85309.0,85289.0,0.16608]
["bitfinex","BTCUSD",1742410393899,0.001,85309.0,85299.0,0.246192]
["bitfinex","BTCUSD",1742410394101,0.001,85309.0,85299.0,0.74146703]
["bitfinex","BTCUSD",1742410394699,0.36703819,85340.0,85315.0,0.011721]
["bitfinex","BTCUSD",1742410394946,0.36703819,85330.0,85304.0,0.0011718]
["bitfinex","BTCUSD",1742410395156,0.36703819,85320.0,85306.0,0.3]
["bitfinex","BTCUSD",1742410395368,0.36703819,85330.0,85307.0,0.11957503]
["bitfinex","BTCUSD",1742410395557,0.36703819,85330.0,85305.0,0.16604]
["bitfinex","BTCUSD",1742410395788,0.36703819,85340.0,85309.0,0.011722]
["bitfinex","BTCUSD",1742410395991,0.011716,85353.0,85323.0,0.01172]
["bitfinex","BTCUSD",1742410396203,0.36703819,85340.0,85324.0,0.16604]
["bitfinex","BTCUSD",1742410396405,0.246028,85356.0,85324.0,0.40044]
["bitfinex","BTCUSD",1742410396607,0.012885,85364.0,85324.0,0.40044]
["bitfinex","BTCUSD",1742410396608,0.36703819,85350.0,85324.0,0.29733503]
["bitfinex","BTCUSD",1742410396786,0.36703819,85350.0,85324.0,0.16604]
["bitfinex","BTCUSD",1742410397028,0.246076,85339.0,85324.0,0.16604]
["bitfinex","BTCUSD",1742410397238,0.246076,85339.0,85306.0,0.234448]
["bitfinex","BTCUSD",1742410397239,0.36703819,85340.0,85314.0,0.166]
["bitfinex","BTCUSD",1742410397358,0.36703819,85330.0,85314.0,0.166]
["bitfinex","BTCUSD",1742410397983,0.011719,85329.0,85314.0,0.166]
["bitfinex","BTCUSD",1742410398196,0.246111,85327.0,85313.0,0.16596]
["bitfinex","BTCUSD",1742410398418,0.36703819,85320.0,85313.0,0.16596]
["bitfinex","BTCUSD",1742410398635,0.36703819,85340.0,85313.0,0.16596]
["bitfinex","BTCUSD",1742410398849,0.36703819,85340.0,85315.0,0.3]
["bitfinex","BTCUSD",1742410399022,0.36703819,85330.0,85313.0,0.16596]
["bitfinex","BTCUSD",1742410399422,0.246123,85323.0,85313.0,0.16596]
["bitfinex","BTCUSD",1742410399746,0.23437,85335.0,85313.0,0.16596]
["bitfinex","BTCUSD",1742410399910,0.234376,85333.0,85313.0,0.16596]
["bitfinex","BTCUSD",1742410400111,0.246076,85339.0,85313.0,0.16596]
["bitfinex","BTCUSD",1742410400311,0.36703819,85330.0,85313.0,0.16596]
["bitfinex","BTCUSD",1742410401517,0.36703819,85330.0,85314.0,0.00117205]
["bitfinex","BTCUSD",1742410401652,0.36703819,85340.0,85315.0,0.16588]
["bitfinex","BTCUSD",1742410402058,0.36703819,85340.0,85305.0,0.00040223]
["bitfinex","BTCUSD",1742410402059,0.234359,85339.0,85305.0,0.00157413]
["bitfinex","BTCUSD",1742410402261,0.36703819,85360.0,85324.0,0.01172]
["bitfinex","BTCUSD",1742410402463,0.001,85369.0,85352.0,0.011716]
["bitfinex","BTCUSD",1742410402712,0.001,85369.0,85354.0,0.3]
["bitfinex","BTCUSD",1742410402911,0.001,85369.0,85327.0,0.7068]
["bitfinex","BTCUSD",1742410402912,0.011714,85367.0,85355.0,0.16588]
["bitfinex","BTCUSD",1742410403118,0.001,85369.0,85333.0,0.16588]
["bitfinex","BTCUSD",1742410403320,0.60136919,85350.0,85333.0,0.16588]
["bitfinex","BTCUSD",1742410403524,0.011718,85333.0,85326.0,0.0788]
["bitfinex","BTCUSD",1742410403747,0.011719,85330.0,85329.0,0.16588]
["bitfinex","BTCUSD",1742410403920,0.011717,85345.0,85329.0,0.16588]
["bitfinex","BTCUSD",1742410404125,0.36703819,85360.0,85329.0,0.16588]
["bitfinex","BTCUSD",1742410404126,0.36703819,85350.0,85329.0,0.16588]
["bitfinex","BTCUSD",1742410404328,0.001171,85364.0,85329.0,0.177599]
["bitfinex","BTCUSD",1742410404329,0.36703819,85360.0,85329.0,0.177599]
["bitfinex","BTCUSD",1742410404558,0.001171,85364.0,85335.0,0.011718]
["bitfinex","BTCUSD",1742410404767,0.001171,85364.0,85345.0,0.3]
["bitfinex","BTCUSD",1742410404973,0.001171,85364.0,85347.0,0.3]
["bitfinex","BTCUSD",1742410405126,0.001171,85364.0,85354.0,0.011715]
["bitfinex","BTCUSD",1742410405339,0.001171,85364.0,85351.0,0.3]
["bitfinex","BTCUSD",1742410405556,0.001171,85364.0,85349.0,0.3]
["bitfinex","BTCUSD",1742410406319,0.001171,85364.0,85350.0,0.011716]
["bitfinex","BTCUSD",1742410406576,0.001171,85364.0,85355.0,0.234314]
["bitfinex","BTCUSD",1742410406779,0.001171,85364.0,85362.0,0.234294]
["bitfinex","BTCUSD",1742410406984,0.0126906,85373.0,85362.0,0.234294]
["bitfinex","BTCUSD",1742410406985,1e-06,85369.0,85368.0,0.011713]
["bitfinex","BTCUSD",1742410407187,6e-07,85373.0,85372.0,0.545981]
["bitfinex","BTCUSD",1742410407340,6e-07,85373.0,85372.0,0.65384303]
["bitfinex","BTCUSD",1742410407559,6e-07,85373.0,85372.0,0.234268]
["bitfinex","BTCUSD",1742410407756,6e-07,85373.0,85367.0,0.012691]
["bitfinex","BTCUSD",1742410408033,6e-07,85373.0,85356.0,0.0752]
["bitfinex","BTCUSD",1742410408034,6e-07,85373.0,85363.0,0.283392]
["bitfinex","BTCUSD",1742410408246,6e-07,85373.0,85372.0,0.545981]
["bitfinex","BTCUSD",1742410408468,6e-07,85373.0,85372.0,0.83135603]
["bitfinex","BTCUSD",1742410408660,6e-07,85373.0,85372.0,0.700068]
["bitfinex","BTCUSD",1742410408863,6e-07,85373.0,85372.0,0.81964303]
["bitfinex","BTCUSD",1742410409222,6e-07,85373.0,85372.0,0.83135603]
["bitfinex","BTCUSD",1742410409449,6e-07,85373.0,85372.0,0.66555603]
["bitfinex","BTCUSD",1742410409640,6e-07,85373.0,85372.0,0.85435827]
["bitfinex","BTCUSD",1742410409842,0.0001689,85381.0,85380.0,0.545958]
["bitfinex","BTCUSD",1742410410045,4.183e-05,85390.0,85389.0,0.545933]
["bitfinex","BTCUSD",1742410410386,4.183e-05,85390.0,85389.0,0.71310803]
["bitfinex","BTCUSD",1742410410575,4.183e-05,85390.0,85389.0,0.87882803]
["bitfinex","BTCUSD",1742410410731,4.183e-05,85390.0,85389.0,0.759253]
["bitfinex","BTCUSD",1742410410935,4.183e-05,85390.0,85389.0,0.33289503]
["bitfinex","BTCUSD",1742410411163,4.183e-05,85390.0,85389.0,0.34500826]
["bitfinex","BTCUSD",1742410411365,0.0362495,85400.0,85398.0,0.534197]
["bitfinex","BTCUSD",1742410411568,0.0362495,85400.0,85389.0,0.21372223]
["bitfinex","BTCUSD",1742410412124,0.40328769,85400.0,85389.0,0.04800223]
["bitfinex","BTCUSD",1742410412666,0.0362495,85400.0,85389.0,0.04800223]
["bitfinex","BTCUSD",1742410412874,0.0362495,85400.0,85397.0,0.234199]
["bitfinex","BTCUSD",1742410413098,0.0362495,85400.0,85396.0,0.2342]
["bitfinex","BTCUSD",1742410413420,0.0362495,85400.0,85395.0,0.234203]
["bitfinex","BTCUSD",1742410413649,0.0362495,85400.0,85396.0,0.00117089]
["bitfinex","BTCUSD",1742410413797,0.0362495,85400.0,85398.0,0.234197]
["bitfinex","BTCUSD",1742410414203,0.0362495,85400.0,85397.0,0.234198]
["bitfinex","BTCUSD",1742410414459,0.0362495,85400.0,85393.0,0.234209]
["bitfinex","BTCUSD",1742410414661,0.0362495,85400.0,85395.0,0.234204]
["bitfinex","BTCUSD",1742410414862,0.0362495,85400.0,85389.0,0.05971323]
["bitfinex","BTCUSD",1742410414863,0.0362495,85400.0,85392.0,0.234213]
["bitfinex","BTCUSD",1742410415035,0.0362495,85400.0,85393.0,0.234208]
["bitfinex","BTCUSD",1742410415264,0.0362495,85400.0,85397.0,0.234198]
["bitfinex","BTCUSD",1742410415692,0.0362495,85400.0,85391.0,0.16564]
["bitfinex","BTCUSD",1742410416312,0.234205,85395.0,85389.0,0.00040223]
["bitfinex","BTCUSD",1742410416522,0.245929,85390.0,85389.0,0.00040223]
["bitfinex","BTCUSD",1742410416732,0.26546985,85390.0,85389.0,0.00040223]
["bitfinex","BTCUSD",1742410416943,0.26546985,85390.0,85310.0,0.6818]
["bitfinex","BTCUSD",1742410416944,0.005,85369.0,85334.0,0.035227]
["bitfinex","BTCUSD",1742410417120,0.3,85387.0,85321.0,0.0235795]
["bitfinex","BTCUSD",1742410417121,0.36703819,85353.0,85321.0,0.0235795]
["bitfinex","BTCUSD",1742410417370,0.035237,85390.0,85377.0,0.1267]
["bitfinex","BTCUSD",1742410417571,0.234222,85389.0,85366.0,0.16564]
["bitfinex","BTCUSD",1742410417786,0.36703819,85376.0,85355.0,0.16564]
["bitfinex","BTCUSD",1742410418174,0.36703819,85365.0,85352.0,0.0454]
["bitfinex","BTCUSD",1742410418414,0.36703819,85365.0,85341.0,0.24204]
["bitfinex","BTCUSD",1742410418653,0.011714,85364.0,85341.0,0.0764]
["bitfinex","BTCUSD",1742410418868,0.36703819,85365.0,85352.0,0.00040246]
["bitfinex","BTCUSD",1742410419264,0.36703819,85370.0,85352.0,0.00040246]
["bitfinex","BTCUSD",1742410419423,0.011713,85373.0,85352.0,0.00040246]
["bitfinex","BTCUSD",1742410419630,0.011713,85369.0,85352.0,0.00040246]
["bitfinex","BTCUSD",1742410419830,0.14447019,85376.0,85352.0,0.00040246]
["bitfinex","BTCUSD",1742410420032,0.011715,85354.0,85352.0,0.00040246]
["bitfinex","BTCUSD",1742410420237,0.246036,85353.0,85352.0,0.00040246]
["bitfinex","BTCUSD",1742410420645,0.005,85356.0,85352.0,0.00035446]
["bitfinex","BTCUSD",1742410420843,0.234249,85379.0,85352.0,0.00035446]
["bitfinex","BTCUSD",1742410421043,0.36703819,85380.0,85352.0,0.00035446]
["bitfinex","BTCUSD",1742410421044,0.36703819,85380.0,85354.0,0.234316]
["bitfinex","BTCUSD",1742410421205,0.011711,85387.0,85359.0,0.234304]
["bitfinex","BTCUSD",1742410421401,0.011711,85384.0,85352.0,0.00069146]
["bitfinex","BTCUSD",1742410421660,0.37875019,85380.0,85352.0,0.00069146]
["bitfinex","BTCUSD",1742410421929,0.36703819,85370.0,85352.0,0.00069146]
["bitfinex","BTCUSD",1742410422104,0.37875119,85370.0,85352.0,0.00069146]
["bitfinex","BTCUSD",1742410422334,0.011715,85358.0,85352.0,0.00069146]
["bitfinex","BTCUSD",1742410422532,0.399947,85359.0,85352.0,0.00069146]
["bitfinex","BTCUSD",1742410422646,0.246012,85362.0,85352.0,0.00069146]
["bitfinex","BTCUSD",1742410422845,0.246022,85358.0,85352.0,0.00069146]
["bitfinex","BTCUSD",1742410423051,0.246035,85354.0,85352.0,0.00069146]
["bitfinex","BTCUSD",1742410423250,0.011716,85353.0,85352.0,0.00069146]
["bitfinex","BTCUSD",1742410423678,0.234299,85361.0,85352.0,0.00069146]
["bitfinex","BTCUSD",1742410423913,0.234309,85358.0,85352.0,0.00069146]
["bitfinex","BTCUSD",1742410424152,0.234317,85355.0,85352.0,0.00069146]
["bitfinex","BTCUSD",1742410424356,0.011714,85362.0,85352.0,0.00069146]
["bitfinex","BTCUSD",1742410424531,0.251004,85365.0,85352.0,0.00069146]
["bitfinex","BTCUSD",1742410424762,0.234303,85360.0,85352.0,0.00069146]
["bitfinex","BTCUSD",1742410424968,0.005,85375.0,85352.0,0.00069146]
["bitfinex","BTCUSD",1742410425179,0.16564,85374.0,85352.0,0.00069146]
["bitfinex","BTCUSD",1742410425371,0.245968,85377.0,85352.0,0.00069146]
["bitfinex","BTCUSD",1742410425580,0.16564,85377.0,85354.0,0.234316]
["bitfinex","BTCUSD",1742410425772,0.16564,85377.0,85352.0,0.00069146]
["bitfinex","BTCUSD",1742410425773,0.005,85397.0,85377.0,0.234253]
["bitfinex","BTCUSD",1742410425977,0.005,85397.0,85352.0,0.23501146]
["bitfinex","BTCUSD",1742410425978,0.234215,85392.0,85365.0,0.234285]
["bitfinex","BTCUSD",1742410426176,0.245925,85392.0,85359.0,0.234303]
["bitfinex","BTCUSD",1742410426395,0.399847,85395.0,85362.0,0.234295]
["bitfinex","BTCUSD",1742410426396,0.01171,85393.0,85362.0,0.234295]
["bitfinex","BTCUSD",1742410426562,0.245923,85393.0,85362.0,0.234295]
["bitfinex","BTCUSD",1742410426740,0.0362495,85400.0,85372.0,0.011713]
["bitfinex","BTCUSD",1742410426939,0.0362495,85400.0,85376.0,0.234257]
["bitfinex","BTCUSD",1742410427174,0.0362495,85400.0,85385.0,0.234231]
["bitfinex","BTCUSD",1742410427685,0.0362495,85400.0,85382.0,0.011712]
["bitfinex","BTCUSD",1742410427876,0.0362495,85400.0,85398.0,0.011709]
["bitfinex","BTCUSD",1742410428075,0.0362495,85400.0,85395.0,0.01171]
["bitfinex","BTCUSD",1742410428076,0.0362495,85400.0,85395.0,0.1656]
["bitfinex","BTCUSD",1742410428236,0.0362495,85400.0,85397.0,0.234198]
["bitfinex","BTCUSD",1742410428432,0.0362495,85400.0,85395.0,0.40020693]
["bitfinex","BTCUSD",1742410428636,0.0362495,85400.0,85395.0,0.16600293]
["bitfinex","BTCUSD",1742410429485,0.0362495,85400.0,85395.0,0.00040293]
["bitfinex","BTCUSD",1742410432148,0.0362495,85400.0,85397.0,0.234198]
["bitfinex","BTCUSD",1742410432321,0.0362495,85400.0,85395.0,0.23460693]
["bitfinex","BTCUSD",1742410432702,0.0362495,85400.0,85395.0,0.00040293]
["bitfinex","BTCUSD",1742410433299,0.0362495,85400.0,85398.0,0.011709]
["bitfinex","BTCUSD",1742410433528,0.0362495,85400.0,85398.0,0.43245486]
["bitfinex","BTCUSD",1742410433728,0.0362495,85400.0,85398.0,0.43128403]
["bitfinex","BTCUSD",1742410433961,0.0362495,85400.0,85399.0,0.545903]
["bitfinex","BTCUSD",1742410434326,0.234104,85432.0,85402.0,0.011709]
["bitfinex","BTCUSD",1742410434535,0.234104,85432.0,85399.0,0.43128403]
["bitfinex","BTCUSD",1742410434536,0.011706,85425.0,85397.0,0.234198]
["bitfinex","BTCUSD",1742410434740,0.234125,85425.0,85398.0,0.234196]
["bitfinex","BTCUSD",1742410434940,0.245828,85426.0,85396.0,0.01171]
["bitfinex","BTCUSD",1742410435160,0.011707,85416.0,85395.0,0.00040293]
["bitfinex","BTCUSD",1742410435367,0.011705,85427.0,85397.0,0.2342]
["bitfinex","BTCUSD",1742410435584,0.011705,85430.0,85395.0,0.00040293]
["bitfinex","BTCUSD",1742410435828,0.011704,85439.0,85400.0,0.011709]
["bitfinex","BTCUSD",1742410436043,0.01500375,85442.0,85395.0,0.00040293]
["bitfinex","BTCUSD",1742410436044,0.011705,85433.0,85401.0,0.23535883]
["bitfinex","BTCUSD",1742410436247,0.011705,85433.0,85399.0,0.011709]
["bitfinex","BTCUSD",1742410436248,0.234111,85430.0,85404.0,0.234178]
["bitfinex","BTCUSD",1742410436448,0.234113,85429.0,85402.0,0.234186]
["bitfinex","BTCUSD",1742410436651,0.234119,85427.0,85401.0,0.234187]
["bitfinex","BTCUSD",1742410437065,0.234119,85427.0,85400.0,0.234192]
["bitfinex","BTCUSD",1742410437066,0.234122,85426.0,85400.0,0.234192]
["bitfinex","BTCUSD",1742410437262,0.234124,85425.0,85400.0,0.234192]
["bitfinex","BTCUSD",1742410437444,0.00135658,85444.0,85405.0,0.11957503]
["bitfinex","BTCUSD",1742410437646,0.4092,85511.0,85382.0,0.00893366]
["bitfinex","BTCUSD",1742410437647,0.46505384,85550.0,85539.0,0.01169]
["bitfinex","BTCUSD",1742410437850,0.15,85638.0,85487.0,0.1]
["bitfinex","BTCUSD",1742410437851,2.10399195,85551.0,85550.0,0.061989]
["bitfinex","BTCUSD",1742410438048,2.10399195,85551.0,85550.0,1.04611]
["bitfinex","BTCUSD",1742410438049,1.96989195,85551.0,85550.0,1.04611]
["bitfinex","BTCUSD",1742410438256,0.00366577,85612.0,85550.0,0.6341982]
["bitfinex","BTCUSD",1742410438460,0.00366577,85612.0,85578.0,0.061685]
["bitfinex","BTCUSD",1742410438662,0.00366577,85612.0,85600.0,0.295326]
["bitfinex","BTCUSD",1742410438894,3.596e-05,85612.0,85611.0,0.06168]
["bitfinex","BTCUSD",1742410439025,0.05,85644.0,85601.0,0.011682]
["bitfinex","BTCUSD",1742410439026,0.39777412,85632.0,85631.0,0.05]
["bitfinex","BTCUSD",1742410439225,0.33539517,85632.0,85631.0,0.05]
["bitfinex","BTCUSD",1742410439439,0.28572492,85632.0,85631.0,0.24577058]
["bitfinex","BTCUSD",1742410439638,0.28572492,85632.0,85631.0,0.07325058]
["bitfinex","BTCUSD",1742410439639,0.24980936,85632.0,85631.0,0.07325058]
["bitfinex","BTCUSD",1742410439887,0.24980936,85632.0,85613.0,0.6818]
["bitfinex","BTCUSD",1742410439888,0.24980936,85632.0,85627.0,0.05]
["bitfinex","BTCUSD",1742410440102,0.24980936,85632.0,85628.0,0.00116754]
["bitfinex","BTCUSD",1742410440297,0.24980936,85632.0,85631.0,0.05]
["bitfinex","BTCUSD",1742410440465,0.24980936,85632.0,85615.0,0.00116758]
["bitfinex","BTCUSD",1742410440644,0.24980936,85632.0,85631.0,0.00040293]
["bitfinex","BTCUSD",1742410440926,0.005,85629.0,85593.0,0.02354623]
["bitfinex","BTCUSD",1742410441075,0.3,85619.0,85613.0,0.00040358]
["bitfinex","BTCUSD",1742410441353,0.3,85619.0,85614.0,0.11957503]
["bitfinex","BTCUSD",1742410441481,0.24980936,85632.0,85584.0,0.025]
["bitfinex","BTCUSD",1742410441684,0.24980936,85632.0,85599.0,0.011682]
["bitfinex","BTCUSD",1742410441885,0.24980936,85632.0,85548.0,0.025]
["bitfinex","BTCUSD",1742410441886,0.005,85618.0,85536.0,1.169091]
["bitfinex","BTCUSD",1742410442091,0.005,85618.0,85506.0,0.0458]
["bitfinex","BTCUSD",1742410442092,0.005,85592.0,85544.0,0.011689]
["bitfinex","BTCUSD",1742410442318,0.36703819,85560.0,85505.0,0.011695]
["bitfinex","BTCUSD",1742410442520,0.50632,85592.0,85475.0,0.93808705]
["bitfinex","BTCUSD",1742410442521,0.0753,85607.0,85545.0,0.011689]
["bitfinex","BTCUSD",1742410442721,0.036682,85596.0,85595.0,0.00040445]
["bitfinex","BTCUSD",1742410442924,0.12439076,85596.0,85595.0,0.00040445]
["bitfinex","BTCUSD",1742410443130,0.11338626,85596.0,85512.0,0.233885]
["bitfinex","BTCUSD",1742410443355,0.18356,85595.0,85541.0,0.01169]
["bitfinex","BTCUSD",1742410443568,0.005,85575.0,85548.0,0.011689]
["bitfinex","BTCUSD",1742410443713,0.005,85565.0,85531.0,0.011691]
["bitfinex","BTCUSD",1742410443939,0.0481,85560.0,85520.0,0.011693]
["bitfinex","BTCUSD",1742410444149,0.0481,85560.0,85524.0,0.02334237]
["bitfinex","BTCUSD",1742410444474,0.011684,85583.0,85524.0,0.02334237]
["bitfinex","BTCUSD",1742410444475,0.005,85568.0,85533.0,0.011691]
["bitfinex","BTCUSD",1742410444681,0.18496,85584.0,85496.0,0.233926]
["bitfinex","BTCUSD",1742410444682,0.005,85539.0,85496.0,0.233926]
["bitfinex","BTCUSD",1742410444839,0.005,85532.0,85492.0,0.233939]
["bitfinex","BTCUSD",1742410445057,0.11850909,85522.0,85459.0,0.025]
["bitfinex","BTCUSD",1742410445405,0.11850909,85522.0,85414.0,0.6818]
["bitfinex","BTCUSD",1742410445406,0.084,85510.0,85479.0,0.035156]
["bitfinex","BTCUSD",1742410445599,0.084,85510.0,85450.0,0.011702]
["bitfinex","BTCUSD",1742410445600,0.649694,85510.0,85447.0,0.025]
["bitfinex","BTCUSD",1742410445895,0.005,85474.0,85444.0,0.011703]
["bitfinex","BTCUSD",1742410446134,0.005,85504.0,85483.0,0.011698]
["bitfinex","BTCUSD",1742410446267,0.12720628,85510.0,85492.0,0.011697]
["bitfinex","BTCUSD",1742410446473,0.12720628,85510.0,85500.0,0.011695]
["bitfinex","BTCUSD",1742410446700,0.005,85525.0,85506.0,0.233899]
["bitfinex","BTCUSD",1742410446857,0.005,85513.0,85485.0,0.011697]
["bitfinex","BTCUSD",1742410447058,0.005,85515.0,85485.0,0.011697]
["bitfinex","BTCUSD",1742410447394,0.0794,85533.0,85465.0,0.3]
["bitfinex","BTCUSD",1742410447395,0.005,85518.0,85496.0,0.011696]
["bitfinex","BTCUSD",1742410447555,0.005,85510.0,85472.0,0.011699]
["bitfinex","BTCUSD",1742410447765,0.005,85507.0,85480.0,0.11957503]
["bitfinex","BTCUSD",1742410447972,0.005,85492.0,85471.0,0.001]
["bitfinex","BTCUSD",1742410448177,0.36703819,85500.0,85471.0,0.001]
["bitfinex","BTCUSD",1742410448178,0.005,85488.0,85471.0,0.001]
["bitfinex","BTCUSD",1742410448383,0.005,85482.0,85471.0,0.001]
["bitfinex","BTCUSD",1742410448616,0.005,85480.0,85471.0,0.001]
["bitfinex","BTCUSD",1742410448912,0.005,85472.0,85471.0,0.001]
["bitfinex","BTCUSD",1742410449120,0.005,85474.0,85471.0,0.001]
["bitfinex","BTCUSD",1742410449329,0.0754,85480.0,85471.0,0.001]
["bitfinex","BTCUSD",1742410449330,0.005,85476.0,85471.0,0.001]
["bitfinex","BTCUSD",1742410449532,0.005,85472.0,85471.0,0.001]
["bitfinex","BTCUSD",1742410449782,0.005,85451.0,85450.0,0.00872265]
["bitfinex","BTCUSD",1742410449963,0.11957503,85451.0,85391.0,0.02363737]
["bitfinex","BTCUSD",1742410450174,0.11957503,85451.0,85413.0,0.011707]
["bitfinex","BTCUSD",1742410450386,0.1232,85457.0,85442.0,0.13127803]
["bitfinex","BTCUSD",1742410450387,0.0767,85457.0,85442.0,0.13127803]
["bitfinex","BTCUSD",1742410450602,0.00040603,85472.0,85433.0,0.02329979]
["bitfinex","BTCUSD",1742410450603,0.36703819,85470.0,85433.0,0.02329979]
["bitfinex","BTCUSD",1742410450813,0.36703819,85460.0,85416.0,0.011707]
["bitfinex","BTCUSD",1742410451039,0.36703819,85460.0,85421.0,0.18548]
["bitfinex","BTCUSD",1742410451250,0.36703819,85460.0,85427.0,0.011705]
["bitfinex","BTCUSD",1742410451453,0.36703819,85470.0,85423.0,0.234126]
["bitfinex","BTCUSD",1742410451664,0.11957503,85469.0,85432.0,0.234102]
["bitfinex","BTCUSD",1742410451870,0.00040603,85472.0,85432.0,0.234102]
["bitfinex","BTCUSD",1742410451871,0.00040603,85472.0,85458.0,0.011701]
["bitfinex","BTCUSD",1742410452087,0.00040603,85472.0,85459.0,0.11957503]
["bitfinex","BTCUSD",1742410452307,0.00040603,85472.0,85470.0,0.233999]
["bitfinex","BTCUSD",1742410452520,0.50628,85513.0,85475.0,0.01707397]
["bitfinex","BTCUSD",1742410452734,0.19627503,85484.0,85475.0,0.01707397]
["bitfinex","BTCUSD",1742410452951,0.11957503,85483.0,85475.0,0.01707397]
["bitfinex","BTCUSD",1742410453160,0.233795,85545.0,85481.0,0.011698]
["bitfinex","BTCUSD",1742410453365,0.36703819,85540.0,85481.0,0.011698]
["bitfinex","BTCUSD",1742410453648,0.005,85541.0,85475.0,0.01707397]
["bitfinex","BTCUSD",1742410453649,0.011692,85525.0,85482.0,0.00116926]
["bitfinex","BTCUSD",1742410453858,0.36703819,85510.0,85475.0,0.01707397]
["bitfinex","BTCUSD",1742410454000,0.58718,85524.0,85476.0,0.00116971]
["bitfinex","BTCUSD",1742410454214,0.58718,85524.0,85486.0,0.233956]
["bitfinex","BTCUSD",1742410454423,0.58718,85524.0,85488.0,0.23395]
["bitfinex","BTCUSD",1742410454617,0.58718,85524.0,85489.0,0.12074436]
["bitfinex","BTCUSD",1742410454792,0.011694,85510.0,85452.0,0.234047]
["bitfinex","BTCUSD",1742410454993,0.011696,85496.0,85453.0,0.19124]
["bitfinex","BTCUSD",1742410455177,0.233937,85493.0,85434.0,0.035177]
["bitfinex","BTCUSD",1742410455384,0.011697,85491.0,85447.0,0.1912]
["bitfinex","BTCUSD",1742410455575,0.011697,85491.0,85433.0,0.245805]
["bitfinex","BTCUSD",1742410455576,0.011699,85476.0,85459.0,0.00116992]
["bitfinex","BTCUSD",1742410455776,0.011697,85485.0,85441.0,0.19204]
["bitfinex","BTCUSD",1742410455777,0.1268,85493.0,85441.0,0.001]
["bitfinex","BTCUSD",1742410455982,0.0765,85551.0,85527.0,0.233843]
["bitfinex","BTCUSD",1742410456228,0.0765,85551.0,85528.0,0.12074413]
["bitfinex","BTCUSD",1742410456522,0.0765,85551.0,85512.0,0.0011688]
["bitfinex","BTCUSD",1742410456523,0.43212228,85550.0,85512.0,0.0011688]
["bitfinex","BTCUSD",1742410456664,0.43212228,85550.0,85499.0,0.23392]
["bitfinex","BTCUSD",1742410456871,0.011691,85532.0,85478.0,0.19412]
["bitfinex","BTCUSD",1742410457074,0.011692,85528.0,85479.0,0.00116939]
["bitfinex","BTCUSD",1742410457272,0.233857,85523.0,85480.0,0.11957503]
["bitfinex","BTCUSD",1742410457514,0.011692,85524.0,85481.0,0.00116933]
["bitfinex","BTCUSD",1742410457708,0.011692,85524.0,85466.0,0.3]
["bitfinex","BTCUSD",1742410457709,0.011696,85495.0,85475.0,0.01707397]
["bitfinex","BTCUSD",1742410457908,0.43212228,85510.0,85475.0,0.01707397]
["bitfinex","BTCUSD",1742410458148,0.1283,85518.0,85476.0,0.12074474]
["bitfinex","BTCUSD",1742410458712,0.1283,85518.0,85499.0,0.00011393]
["bitfinex","BTCUSD",1742410459548,0.1283,85518.0,85499.0,0.11968896]
["bitfinex","BTCUSD",1742410459781,0.1283,85518.0,85499.0,0.00011393]
["bitfinex","BTCUSD",1742410459977,0.362171,85518.0,85499.0,0.00011393]
["bitfinex","BTCUSD",1742410460183,0.27979582,85517.0,85499.0,0.00011393]
["bitfinex","BTCUSD",1742410460388,0.011695,85500.0,85499.0,0.00011393]
["bitfinex","BTCUSD",1742410460562,0.66601728,85509.0,85499.0,0.00011393]
["bitfinex","BTCUSD",1742410460933,0.011694,85512.0,85499.0,0.00011393]
["bitfinex","BTCUSD",1742410461114,0.43212228,85520.0,85499.0,0.00011393]
["bitfinex","BTCUSD",1742410461344,0.011694,85508.0,85499.0,0.00011393]
["bitfinex","BTCUSD",1742410461550,0.011694,85510.0,85499.0,0.00011393]
["bitfinex","BTCUSD",1742410461687,0.245613,85500.0,85499.0,0.00011393]
["bitfinex","BTCUSD",1742410461888,0.011698,85482.0,85481.0,0.0003362]
["bitfinex","BTCUSD",1742410462114,0.060798,85482.0,85481.0,0.00045682]
["bitfinex","BTCUSD",1742410462316,0.245682,85476.0,85475.0,0.01693079]
["bitfinex","BTCUSD",1742410462528,0.245682,85476.0,85475.0,0.01705146]
["bitfinex","BTCUSD",1742410462873,0.011699,85475.0,85441.0,0.001]
["bitfinex","BTCUSD",1742410463153,0.245731,85459.0,85458.0,0.50040603]
["bitfinex","BTCUSD",1742410463314,0.823771,85459.0,85458.0,0.29420603]
["bitfinex","BTCUSD",1742410463513,0.83831185,85459.0,85458.0,0.29420603]
["bitfinex","BTCUSD",1742410463771,0.83831185,85459.0,85441.0,0.001]
["bitfinex","BTCUSD",1742410463772,0.245779,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1742410464093,0.76659985,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1742410464505,0.54079026,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1742410465010,0.55249326,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1742410466028,0.54079026,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1742410466470,0.50628,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1742410467192,0.517983,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1742410467560,0.50628,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1742410467761,0.517983,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1742410468180,0.94172385,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1742410468383,1.10709888,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1742410468585,0.972983,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1742410468802,0.99588816,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1742410468987,0.54088816,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1742410469726,0.03460816,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1742410470149,0.00040625,85459.0,85441.0,0.12057503]
["bitfinex","BTCUSD",1742410470365,0.00040625,85459.0,85441.0,0.001]
["bitfinex","BTCUSD",1742410470939,0.011702,85453.0,85441.0,0.001]
["bitfinex","BTCUSD",1742410471141,0.011702,85454.0,85441.0,0.001]
["bitfinex","BTCUSD",1742410471349,0.431793,85458.0,85441.0,0.001]
["bitfinex","BTCUSD",1742410471548,0.234044,85454.0,85441.0,0.001]
["bitfinex","BTCUSD",1742410471747,0.011703,85445.0,85441.0,0.001]
["bitfinex","BTCUSD",1742410471992,0.245767,85447.0,85441.0,0.001]
["bitfinex","BTCUSD",1742410472114,0.234068,85446.0,85441.0,0.0013366]
["bitfinex","BTCUSD",1742410472316,0.23407,85445.0,85441.0,0.0013366]
["bitfinex","BTCUSD",1742410472801,0.011702,85449.0,85441.0,0.0013366]
["bitfinex","BTCUSD",1742410473019,0.234063,85447.0,85441.0,0.0013366]
["bitfinex","BTCUSD",1742410473225,0.0476,85452.0,85441.0,0.0013366]
["bitfinex","BTCUSD",1742410473422,0.50652,85463.0,85441.0,0.0013366]
["bitfinex","BTCUSD",1742410473621,0.011701,85458.0,85441.0,0.0013366]
["bitfinex","BTCUSD",1742410473822,0.43212228,85460.0,85441.0,0.0013366]
["bitfinex","BTCUSD",1742410473823,0.234076,85442.0,85441.0,0.0013366]
["bitfinex","BTCUSD",1742410474055,0.011703,85445.0,85441.0,0.0013366]
["bitfinex","BTCUSD",1742410474337,0.011702,85454.0,85441.0,0.0013366]
["bitfinex","BTCUSD",1742410474555,0.234017,85464.0,85441.0,0.0013366]
["bitfinex","BTCUSD",1742410474556,0.011702,85452.0,85441.0,0.0013366]
["bitfinex","BTCUSD",1742410474697,0.245758,85450.0,85441.0,0.00122382]
["bitfinex","BTCUSD",1742410475078,0.245758,85450.0,85398.0,0.02353568]
["bitfinex","BTCUSD",1742410475079,0.01171,85390.0,85355.0,0.0003384]
["bitfinex","BTCUSD",1742410475288,0.005,85395.0,85373.0,0.011713]
["bitfinex","BTCUSD",1742410475486,0.005,85384.0,85371.0,0.00117091]
["bitfinex","BTCUSD",1742410475686,0.005,85393.0,85362.0,0.00117103]
["bitfinex","BTCUSD",1742410475898,0.005,85393.0,85370.0,0.19644]
["bitfinex","BTCUSD",1742410476073,0.005,85393.0,85371.0,0.00117095]
["bitfinex","BTCUSD",1742410476546,0.005,85393.0,85371.0,0.19737095]
["bitfinex","BTCUSD",1742410476741,0.37128512,85390.0,85372.0,0.11957503]
["bitfinex","BTCUSD",1742410476883,0.36628512,85390.0,85366.0,0.19604]
["bitfinex","BTCUSD",1742410477105,0.36628512,85390.0,85367.0,0.11957503]
["bitfinex","BTCUSD",1742410477429,0.00040574,85393.0,85387.0,0.011711]
["bitfinex","BTCUSD",1742410477645,0.5066,85419.0,85388.0,0.12074579]
["bitfinex","BTCUSD",1742410477838,0.025,85416.0,85388.0,0.12074579]
["bitfinex","BTCUSD",1742410478047,0.36628512,85420.0,85388.0,0.12074579]
["bitfinex","BTCUSD",1742410478272,0.0784,85428.0,85390.0,0.01171]
["bitfinex","BTCUSD",1742410478455,0.0784,85428.0,85391.0,0.12074559]
["bitfinex","BTCUSD",1742410478597,0.36628512,85420.0,85391.0,0.12074559]
["bitfinex","BTCUSD",1742410478795,0.025,85434.0,85395.0,0.11957503]
["bitfinex","BTCUSD",1742410479054,0.025,85438.0,85406.0,0.234174]
["bitfinex","BTCUSD",1742410479254,0.0794,85460.0,85414.0,0.234152]
["bitfinex","BTCUSD",1742410479476,0.025,85453.0,85415.0,0.12074532]
["bitfinex","BTCUSD",1742410479674,0.4092,85459.0,85415.0,0.12074532]
["bitfinex","BTCUSD",1742410479675,0.025,85455.0,85418.0,0.26953944]
["bitfinex","BTCUSD",1742410479876,0.4092,85454.0,85420.0,0.011706]
["bitfinex","BTCUSD",1742410480074,0.4092,85454.0,85421.0,0.12074524]
["bitfinex","BTCUSD",1742410480304,0.025,85455.0,85421.0,0.12074524]
["bitfinex","BTCUSD",1742410480516,0.025,85463.0,85425.0,0.245829]
["bitfinex","BTCUSD",1742410480716,0.025,85455.0,85426.0,0.31590511]
["bitfinex","BTCUSD",1742410480987,0.025,85455.0,85426.0,0.31473503]
["bitfinex","BTCUSD",1742410481116,0.025,85463.0,85426.0,0.31473503]
["bitfinex","BTCUSD",1742410481319,0.025,85463.0,85429.0,0.13128003]
["bitfinex","BTCUSD",1742410481538,0.025,85463.0,85430.0,0.00117002]
["bitfinex","BTCUSD",1742410481807,0.025,85463.0,85431.0,0.11957503]
["bitfinex","BTCUSD",1742410481939,0.025,85463.0,85430.0,0.00117002]
["bitfinex","BTCUSD",1742410481940,0.50668,85476.0,85443.0,0.011703]
["bitfinex","BTCUSD",1742410482140,0.50668,85476.0,85444.0,0.12074495]
["bitfinex","BTCUSD",1742410482786,0.53168,85476.0,85444.0,0.12074495]
["bitfinex","BTCUSD",1742410483180,0.011702,85454.0,85429.0,0.19396]
["bitfinex","BTCUSD",1742410483332,0.36628512,85460.0,85429.0,0.19396]
["bitfinex","BTCUSD",1742410483333,0.025,85457.0,85441.0,0.00012067]
["bitfinex","BTCUSD",1742410483538,0.025,85450.0,85441.0,0.00012067]
["bitfinex","BTCUSD",1742410483744,0.025,85442.0,85441.0,0.00012067]
["bitfinex","BTCUSD",1742410483951,0.025,85458.0,85441.0,0.00012067]
["bitfinex","BTCUSD",1742410484188,0.025,85461.0,85441.0,0.00012067]
["bitfinex","BTCUSD",1742410484581,0.0001684,85454.0,85441.0,0.00012067]
["bitfinex","BTCUSD",1742410485133,0.0001684,85454.0,85452.0,0.234048]
["bitfinex","BTCUSD",1742410485377,0.0001684,85454.0,85447.0,0.245765]
["bitfinex","BTCUSD",1742410485549,0.0001684,85454.0,85453.0,0.19332]
["bitfinex","BTCUSD",1742410486068,0.0001684,85454.0,85441.0,0.19324067]
["bitfinex","BTCUSD",1742410486299,0.0001684,85454.0,85442.0,0.11957503]
["bitfinex","BTCUSD",1742410486552,0.0001684,85454.0,85453.0,0.234046]
["bitfinex","BTCUSD",1742410486756,0.0001684,85454.0,85453.0,0.11957503]
["bitfinex","BTCUSD",1742410486931,0.0001684,85454.0,85453.0,0.12060293]
["bitfinex","BTCUSD",1742410487378,0.0001684,85454.0,85453.0,0.12074484]
["bitfinex","BTCUSD",1742410487803,0.0001684,85454.0,85453.0,0.13244684]
["bitfinex","BTCUSD",1742410488210,0.0001684,85454.0,85453.0,0.00116981]
["bitfinex","BTCUSD",1742410488428,0.0001684,85454.0,85451.0,0.02315201]
["bitfinex","BTCUSD",1742410488603,0.36628512,85480.0,85452.0,0.11957503]
["bitfinex","BTCUSD",1742410488776,0.36628512,85490.0,85452.0,0.11957503]
["bitfinex","BTCUSD",1742410488982,0.36628512,85490.0,85453.0,0.00116992]
["bitfinex","BTCUSD",1742410489189,0.36628512,85500.0,85454.0,0.11957503]
["bitfinex","BTCUSD",1742410489444,0.36628512,85490.0,85454.0,0.11957503]
["bitfinex","BTCUSD",1742410489647,0.36628512,85470.0,85455.0,0.1916]
["bitfinex","BTCUSD",1742410489823,0.36628512,85465.0,85455.0,0.1916]
["bitfinex","BTCUSD",1742410490260,0.36628512,85465.0,85441.0,0.00012067]
["bitfinex","BTCUSD",1742410490471,0.011699,85474.0,85441.0,0.00012067]
["bitfinex","BTCUSD",1742410490472,0.36628512,85451.0,85441.0,0.00012067]
["bitfinex","BTCUSD",1742410490871,0.36628512,85460.0,85441.0,0.00012067]
["bitfinex","BTCUSD",1742410491407,0.01454085,85485.0,85443.0,0.005]
["bitfinex","BTCUSD",1742410491638,0.36628512,85470.0,85443.0,0.005]
["bitfinex","BTCUSD",1742410491835,0.233993,85473.0,85445.0,0.3]
["bitfinex","BTCUSD",1742410491836,0.00732815,85450.0,85445.0,0.3]
["bitfinex","BTCUSD",1742410492060,0.00732815,85450.0,85446.0,0.005]
["bitfinex","BTCUSD",1742410492262,0.00732815,85450.0,85449.0,0.005]
["bitfinex","BTCUSD",1742410493028,0.00732815,85450.0,85449.0,0.42574508]
["bitfinex","BTCUSD",1742410493308,0.00732815,85450.0,85449.0,0.42457503]
["bitfinex","BTCUSD",1742410493429,0.233947,85490.0,85450.0,0.3]
["bitfinex","BTCUSD",1742410493634,0.233947,85490.0,85450.0,0.41957503]
["bitfinex","BTCUSD",1742410493844,0.011698,85483.0,85458.0,0.005]
["bitfinex","BTCUSD",1742410494078,0.233981,85477.0,85454.0,0.005]
["bitfinex","BTCUSD",1742410494277,0.37798312,85480.0,85455.0,0.3]
["bitfinex","BTCUSD",1742410494541,0.011698,85483.0,85455.0,0.3]
["bitfinex","BTCUSD",1742410494698,0.011698,85480.0,85455.0,0.3]
["bitfinex","BTCUSD",1742410494900,0.0117,85468.0,85453.0,0.19108]
["bitfinex","BTCUSD",1742410495190,0.234011,85466.0,85441.0,0.00012067]
["bitfinex","BTCUSD",1742410495406,0.02320945,85501.0,85468.0,0.005]
["bitfinex","BTCUSD",1742410495613,0.02320945,85501.0,85458.0,0.011701]
["bitfinex","BTCUSD",1742410495614,0.50588,85503.0,85480.0,0.005]
["bitfinex","BTCUSD",1742410495830,0.50588,85503.0,85486.0,0.005]
["bitfinex","BTCUSD",1742410496254,0.50588,85503.0,85490.0,0.005]
["bitfinex","BTCUSD",1742410496461,0.001,85519.0,85495.0,0.005]
["bitfinex","BTCUSD",1742410496709,0.00040625,85503.0,85500.0,0.005]
["bitfinex","BTCUSD",1742410497308,0.00040625,85503.0,85502.0,0.005]
["bitfinex","BTCUSD",1742410498766,0.00040625,85503.0,85470.0,0.36628512]
["bitfinex","BTCUSD",1742410498983,0.00040625,85503.0,85487.0,0.005]
["bitfinex","BTCUSD",1742410499395,0.00040625,85503.0,85488.0,0.1896]
["bitfinex","BTCUSD",1742410499634,0.00040625,85503.0,85489.0,0.20906]
["bitfinex","BTCUSD",1742410499787,0.00040625,85503.0,85489.0,0.01946]
["bitfinex","BTCUSD",1742410499990,0.00040625,85503.0,85487.0,0.18932]
["bitfinex","BTCUSD",1742410500399,0.233914,85502.0,85488.0,0.3]
["bitfinex","BTCUSD",1742410500599,0.00040625,85503.0,85471.0,0.005]
["bitfinex","BTCUSD",1742410500600,0.0011705,85501.0,85471.0,0.005]
["bitfinex","BTCUSD",1742410500848,0.0011705,85501.0,85470.0,0.005]
["bitfinex","BTCUSD",1742410500849,0.245653,85486.0,85470.0,0.005]
["bitfinex","BTCUSD",1742410501053,0.011695,85501.0,85470.0,0.005]
["bitfinex","BTCUSD",1742410501213,0.00040625,85503.0,85482.0,0.005]
["bitfinex","BTCUSD",1742410501418,0.011696,85498.0,85472.0,0.005]
["bitfinex","BTCUSD",1742410501621,0.233924,85498.0,85472.0,0.005]
["bitfinex","BTCUSD",1742410501907,0.01210125,85503.0,85459.0,0.005]
["bitfinex","BTCUSD",1742410501908,0.011699,85476.0,85459.0,0.005]
["bitfinex","BTCUSD",1742410502115,0.0011705,85497.0,85453.0,0.0003388]
["bitfinex","BTCUSD",1742410502116,0.011702,85455.0,85453.0,0.0003388]
["bitfinex","BTCUSD",1742410502280,0.0128725,85454.0,85453.0,0.0003388]
["bitfinex","BTCUSD",1742410502474,0.011701,85461.0,85453.0,0.0003388]
["bitfinex","BTCUSD",1742410502475,0.00867277,85484.0,85456.0,0.005]
["bitfinex","BTCUSD",1742410502831,0.00867277,85484.0,85453.0,0.0003388]
["bitfinex","BTCUSD",1742410502832,0.234042,85455.0,85453.0,0.0003388]
["bitfinex","BTCUSD",1742410503070,0.011702,85454.0,85453.0,0.0003388]
["bitfinex","BTCUSD",1742410503273,0.011701,85461.0,85453.0,0.0003388]
["bitfinex","BTCUSD",1742410503489,0.234042,85455.0,85453.0,0.0003388]
["bitfinex","BTCUSD",1742410503697,0.011702,85454.0,85453.0,0.0003388]
["bitfinex","BTCUSD",1742410504293,0.234041,85456.0,85453.0,0.0003388]
["bitfinex","BTCUSD",1742410504294,0.179785,85456.0,85453.0,0.0003388]
["bitfinex","BTCUSD",1742410504531,0.5064,85463.0,85453.0,0.0003388]
["bitfinex","BTCUSD",1742410504739,0.011699,85476.0,85454.0,0.01887388]
["bitfinex","BTCUSD",1742410504962,0.011698,85484.0,85454.0,0.01887388]
["bitfinex","BTCUSD",1742410504963,0.011701,85461.0,85454.0,0.01887388]
["bitfinex","BTCUSD",1742410505163,0.011702,85454.0,85453.0,0.00045947]
["bitfinex","BTCUSD",1742410505290,0.011702,85455.0,85453.0,0.00045947]
["bitfinex","BTCUSD",1742410505493,0.234031,85459.0,85453.0,0.00045947]
["bitfinex","BTCUSD",1742410505691,0.011702,85454.0,85453.0,0.00045947]
["bitfinex","BTCUSD",1742410506879,0.011702,85454.0,85421.0,0.1878568]
["bitfinex","BTCUSD",1742410506880,0.245779,85442.0,85421.0,0.1878568]
["bitfinex","BTCUSD",1742410507018,0.245779,85442.0,85441.0,0.00112071]
["bitfinex","BTCUSD",1742410507019,0.65451953,85442.0,85441.0,0.00112071]
["bitfinex","BTCUSD",1742410507768,0.40874053,85442.0,85441.0,0.00112071]
["bitfinex","BTCUSD",1742410508185,0.45528202,85442.0,85441.0,0.00112071]
["bitfinex","BTCUSD",1742410508480,0.44357902,85442.0,85441.0,0.00112071]
["bitfinex","BTCUSD",1742410508635,0.44357902,85442.0,85441.0,0.00145911]
["bitfinex","BTCUSD",1742410508831,0.45528202,85442.0,85441.0,0.00145911]
["bitfinex","BTCUSD",1742410510270,0.46261356,85442.0,85441.0,0.00145911]
["bitfinex","BTCUSD",1742410510629,0.46261356,85442.0,85421.0,0.0003368]
["bitfinex","BTCUSD",1742410510630,0.011706,85422.0,85421.0,0.0003368]
["bitfinex","BTCUSD",1742410510821,0.42044653,85422.0,85421.0,0.00045756]
["bitfinex","BTCUSD",1742410511773,0.45091056,85422.0,85421.0,0.00045756]
["bitfinex","BTCUSD",1742410513004,0.00733154,85422.0,85421.0,0.03045756]
["bitfinex","BTCUSD",1742410514085,0.40874053,85439.0,85438.0,0.005]
["bitfinex","BTCUSD",1742410514212,0.40874053,85439.0,85438.0,0.51776]
["bitfinex","BTCUSD",1742410514417,0.40874053,85439.0,85438.0,0.51276]
["bitfinex","BTCUSD",1742410514672,0.40874053,85439.0,85438.0,0.49276]
["bitfinex","BTCUSD",1742410514813,0.40874053,85439.0,85438.0,0.48776]
["bitfinex","BTCUSD",1742410515019,0.40874053,85439.0,85438.0,0.51276]
["bitfinex","BTCUSD",1742410515215,0.40874053,85439.0,85438.0,0.4878]
["bitfinex","BTCUSD",1742410515532,0.40874053,85439.0,85438.0,0.2128]
["bitfinex","BTCUSD",1742410515768,0.011699,85474.0,85443.0,0.005]
["bitfinex","BTCUSD",1742410516080,0.011702,85454.0,85444.0,0.01928]
["bitfinex","BTCUSD",1742410516297,0.011703,85448.0,85444.0,0.01928]
["bitfinex","BTCUSD",1742410516460,0.40874053,85447.0,85438.0,0.1878]
["bitfinex","BTCUSD",1742410516639,0.40874053,85447.0,85439.0,0.025]
["bitfinex","BTCUSD",1742410516866,0.40874053,85446.0,85438.0,0.1878]
["bitfinex","BTCUSD",1742410517081,0.40874053,85446.0,85445.0,0.03]
["bitfinex","BTCUSD",1742410517281,0.40874053,85489.0,85469.0,0.025]
["bitfinex","BTCUSD",1742410517484,0.40874053,85488.0,85470.0,0.1872]
["bitfinex","BTCUSD",1742410517688,0.40874053,85488.0,85478.0,0.005]
["bitfinex","BTCUSD",1742410517884,0.40874053,85488.0,85485.0,0.025]
["bitfinex","BTCUSD",1742410518098,0.40874053,85518.0,85491.0,0.025]
["bitfinex","BTCUSD",1742410518297,0.40874053,85518.0,85501.0,0.025]
["bitfinex","BTCUSD",1742410518472,0.40874053,85518.0,85504.0,0.005]
["bitfinex","BTCUSD",1742410518884,0.011694,85511.0,85495.0,0.025]
["bitfinex","BTCUSD",1742410519126,0.42043353,85518.0,85501.0,0.025]
["bitfinex","BTCUSD",1742410519327,0.40874053,85518.0,85505.0,0.005]
["bitfinex","BTCUSD",1742410519887,0.40874053,85518.0,85496.0,0.02636069]
["bitfinex","BTCUSD",1742410519888,0.011693,85514.0,85497.0,0.005]
["bitfinex","BTCUSD",1742410520087,0.245566,85517.0,85497.0,0.005]
["bitfinex","BTCUSD",1742410520295,0.011694,85509.0,85496.0,0.05136069]
["bitfinex","BTCUSD",1742410520516,0.011694,85509.0,85493.0,0.305]
["bitfinex","BTCUSD",1742410520517,0.011694,85508.0,85500.0,0.025]
["bitfinex","BTCUSD",1742410520723,0.011694,85508.0,85496.0,0.025]
["bitfinex","BTCUSD",1742410520928,0.011695,85505.0,85492.0,0.18696]
["bitfinex","BTCUSD",1742410521187,0.40874053,85507.0,85496.0,0.025]
["bitfinex","BTCUSD",1742410521325,0.40874053,85507.0,85497.0,0.021196]
["bitfinex","BTCUSD",1742410521528,0.40054053,85507.0,85497.0,0.021196]
["bitfinex","BTCUSD",1742410522380,0.0120994,85519.0,85510.0,0.005]
["bitfinex","BTCUSD",1742410522381,0.0004064,85519.0,85510.0,0.005]
["bitfinex","BTCUSD",1742410522577,0.0004064,85519.0,85515.0,0.03]
["bitfinex","BTCUSD",1742410522780,0.0004064,85519.0,85516.0,0.026512]
["bitfinex","BTCUSD",1742410522993,0.0004064,85519.0,85516.0,0.021512]
["bitfinex","BTCUSD",1742410523411,0.0004064,85519.0,85518.0,0.33]
["bitfinex","BTCUSD",1742410523585,0.0004064,85519.0,85518.0,0.68344303]
["bitfinex","BTCUSD",1742410523751,0.0004064,85519.0,85518.0,0.44957503]
["bitfinex","BTCUSD",1742410523951,0.0001695,85540.0,85539.0,0.025]
["bitfinex","BTCUSD",1742410524200,0.0001695,85540.0,85539.0,0.63546477]
["bitfinex","BTCUSD",1742410524399,0.0001695,85540.0,85539.0,0.51472076]
["bitfinex","BTCUSD",1742410524599,0.0001695,85540.0,85539.0,0.63429579]
["bitfinex","BTCUSD",1742410524803,0.0001695,85540.0,85539.0,0.69468579]
["bitfinex","BTCUSD",1742410525007,0.0001696,85574.0,85548.0,0.03]
["bitfinex","BTCUSD",1742410525330,0.245406,85573.0,85548.0,0.33]
["bitfinex","BTCUSD",1742410526131,0.0008,85549.0,85548.0,0.33]
["bitfinex","BTCUSD",1742410526339,0.0008,85549.0,85539.0,0.64306573]
["bitfinex","BTCUSD",1742410526340,0.0008,85549.0,85545.0,0.025]
["bitfinex","BTCUSD",1742410526542,0.0008,85549.0,85548.0,0.21364]
["bitfinex","BTCUSD",1742410526786,0.0008,85549.0,85548.0,0.535004]
["bitfinex","BTCUSD",1742410527330,0.0008,85549.0,85548.0,0.65457903]
["bitfinex","BTCUSD",1742410527536,0.00347196,85558.0,85557.0,0.396288]
["bitfinex","BTCUSD",1742410527733,0.012681,85609.0,85558.0,0.3]
["bitfinex","BTCUSD",1742410527963,0.011682,85597.0,85573.0,0.025]
["bitfinex","BTCUSD",1742410528162,0.001,85609.0,85573.0,0.025]
["bitfinex","BTCUSD",1742410528163,0.011683,85593.0,85573.0,0.025]
["bitfinex","BTCUSD",1742410528406,0.011684,85580.0,85573.0,0.4832]
["bitfinex","BTCUSD",1742410528590,0.011684,85586.0,85573.0,0.4832]
["bitfinex","BTCUSD",1742410528591,0.011684,85586.0,85573.0,0.20991669]
["bitfinex","BTCUSD",1742410528900,0.245369,85586.0,85573.0,0.20991669]
["bitfinex","BTCUSD",1742410529061,0.233656,85596.0,85573.0,0.23991669]
["bitfinex","BTCUSD",1742410529257,0.00106998,85654.0,85573.0,0.23991669]
["bitfinex","BTCUSD",1742410529258,0.233666,85592.0,85573.0,0.23991669]
["bitfinex","BTCUSD",1742410529479,0.233672,85591.0,85573.0,0.23503745]
["bitfinex","BTCUSD",1742410529800,0.011683,85589.0,85573.0,0.05183745]
["bitfinex","BTCUSD",1742410530014,0.24536,85589.0,85573.0,0.20764076]
["bitfinex","BTCUSD",1742410530247,0.0118535,85585.0,85573.0,0.18264076]
["bitfinex","BTCUSD",1742410530439,0.0001695,85585.0,85573.0,0.18244076]
["bitfinex","BTCUSD",1742410530670,0.011684,85581.0,85573.0,0.18244076]
["bitfinex","BTCUSD",1742410530849,0.0001695,85585.0,85573.0,0.51244076]
["bitfinex","BTCUSD",1742410531273,0.0001695,85585.0,85573.0,0.63201579]
["bitfinex","BTCUSD",1742410531438,0.0001695,85585.0,85573.0,0.51244076]
["bitfinex","BTCUSD",1742410532809,0.0001695,85585.0,85573.0,0.48244076]
["bitfinex","BTCUSD",1742410533058,0.0001695,85585.0,85573.0,0.30512076]
["bitfinex","BTCUSD",1742410533347,0.0001695,85585.0,85573.0,0.50632076]
["bitfinex","BTCUSD",1742410533555,0.0001695,85585.0,85573.0,0.30512076]
["bitfinex","BTCUSD",1742410533821,0.0001695,85585.0,85573.0,0.53679284]
["bitfinex","BTCUSD",1742410534091,0.0001695,85585.0,85573.0,0.50616076]
["bitfinex","BTCUSD",1742410534531,0.0001695,85585.0,85573.0,0.18116076]
["bitfinex","BTCUSD",1742410534735,0.0001695,85585.0,85573.0,0.20616076]
["bitfinex","BTCUSD",1742410534944,0.0001695,85585.0,85573.0,0.51116076]
["bitfinex","BTCUSD",1742410535359,0.0001695,85585.0,85578.0,0.655689]
["bitfinex","BTCUSD",1742410535543,0.0001695,85585.0,85578.0,0.52987503]
["bitfinex","BTCUSD",1742410536519,0.0001695,85585.0,85578.0,0.58716003]
["bitfinex","BTCUSD",1742410536718,0.0001695,85585.0,85584.0,0.025]
["bitfinex","BTCUSD",1742410536892,0.0001695,85585.0,85584.0,0.44574309]
["bitfinex","BTCUSD",1742410537106,0.0001695,85585.0,85584.0,0.44457503]
["bitfinex","BTCUSD",1742410537318,0.0001695,85585.0,85584.0,0.46125903]
["bitfinex","BTCUSD",1742410537566,0.0001695,85585.0,85584.0,0.44957503]
["bitfinex","BTCUSD",1742410537889,0.0001695,85585.0,85584.0,0.35287575]
["bitfinex","BTCUSD",1742410538092,0.0001695,85585.0,85584.0,0.17972]
["bitfinex","BTCUSD",1742410538243,0.0001695,85585.0,85584.0,0.230252]
["bitfinex","BTCUSD",1742410538453,0.0001695,85585.0,85584.0,0.20472]
["bitfinex","BTCUSD",1742410538630,0.0001695,85585.0,85584.0,0.17972]
["bitfinex","BTCUSD",1742410540302,0.0001695,85585.0,85584.0,0.18472]
["bitfinex","BTCUSD",1742410540476,0.0001695,85585.0,85584.0,0.17972]
["bitfinex","BTCUSD",1742410540932,0.0001695,85585.0,85584.0,0.20972]
["bitfinex","BTCUSD",1742410541111,0.0001695,85585.0,85584.0,0.230692]
["bitfinex","BTCUSD",1742410541639,0.0001695,85585.0,85584.0,0.530692]
["bitfinex","BTCUSD",1742410542022,0.012793,85600.0,85599.0,0.03]
["bitfinex","BTCUSD",1742410542232,0.03735093,85650.0,85649.0,0.233511]
["bitfinex","BTCUSD",1742410542442,0.03735093,85650.0,85649.0,0.03]
["bitfinex","BTCUSD",1742410542640,0.03735093,85650.0,85649.0,0.51008]
["bitfinex","BTCUSD",1742410542849,0.03735093,85650.0,85649.0,0.325]
["bitfinex","BTCUSD",1742410543056,0.03735093,85650.0,85649.0,0.025]
["bitfinex","BTCUSD",1742410543325,0.03735093,85650.0,85647.0,0.025]
["bitfinex","BTCUSD",1742410543506,0.03775809,85650.0,85649.0,0.025]
["bitfinex","BTCUSD",1742410543723,0.03775809,85650.0,85649.0,0.03]
["bitfinex","BTCUSD",1742410543876,0.03775809,85650.0,85647.0,0.025]
["bitfinex","BTCUSD",1742410544081,0.03775809,85650.0,85637.0,0.025]
["bitfinex","BTCUSD",1742410544283,0.03775809,85650.0,85640.0,0.39313297]
["bitfinex","BTCUSD",1742410544619,0.03775809,85650.0,85649.0,0.03]
["bitfinex","BTCUSD",1742410544806,0.03775809,85650.0,85649.0,0.005]
["bitfinex","BTCUSD",1742410545007,0.03775809,85650.0,85649.0,0.03]
["bitfinex","BTCUSD",1742410545213,0.03775809,85650.0,85649.0,0.025]
["bitfinex","BTCUSD",1742410545566,0.03775809,85650.0,85649.0,0.637938]
["bitfinex","BTCUSD",1742410545698,0.03775809,85650.0,85649.0,0.66183447]
["bitfinex","BTCUSD",1742410545896,0.03775809,85650.0,85649.0,0.50976]
["bitfinex","BTCUSD",1742410546099,0.03775809,85650.0,85649.0,0.47976]
["bitfinex","BTCUSD",1742410546299,0.03775809,85650.0,85635.0,0.005]
["bitfinex","BTCUSD",1742410546500,0.03775809,85650.0,85605.0,0.011681]
["bitfinex","BTCUSD",1742410546501,0.03775809,85650.0,85649.0,0.025]
["bitfinex","BTCUSD",1742410546711,0.03775809,85650.0,85649.0,0.17992]
["bitfinex","BTCUSD",1742410546912,0.03775809,85650.0,85634.0,0.025]
["bitfinex","BTCUSD",1742410547138,0.011675,85649.0,85635.0,0.17972]
["bitfinex","BTCUSD",1742410547333,0.03775809,85650.0,85629.0,0.20468]
["bitfinex","BTCUSD",1742410547532,0.03775809,85650.0,85636.0,0.005]
["bitfinex","BTCUSD",1742410547747,0.03775809,85650.0,85649.0,0.005]
["bitfinex","BTCUSD",1742410548088,0.03775809,85650.0,85649.0,0.1848]
["bitfinex","BTCUSD",1742410548322,0.03775809,85650.0,85641.0,0.3]
["bitfinex","BTCUSD",1742410548323,0.03775809,85650.0,85648.0,0.005]
["bitfinex","BTCUSD",1742410548500,0.03775809,85650.0,85648.0,0.17956]
["bitfinex","BTCUSD",1742410548732,0.03775809,85650.0,85633.0,0.005]
["bitfinex","BTCUSD",1742410548890,0.011675,85649.0,85629.0,0.025]
["bitfinex","BTCUSD",1742410549095,0.03775809,85650.0,85640.0,0.005]
["bitfinex","BTCUSD",1742410549439,0.02742729,85650.0,85649.0,0.005]
["bitfinex","BTCUSD",1742410549626,0.02742729,85650.0,85649.0,0.025]
["bitfinex","BTCUSD",1742410549832,0.02742729,85650.0,85643.0,0.005]
["bitfinex","BTCUSD",1742410550066,0.00731186,85648.0,85643.0,0.005]
["bitfinex","BTCUSD",1742410550197,0.01942729,85650.0,85636.0,0.025]
["bitfinex","BTCUSD",1742410550198,0.00383915,85650.0,85636.0,0.025]
["bitfinex","BTCUSD",1742410550595,0.00383915,85650.0,85642.0,0.005]
["bitfinex","BTCUSD",1742410551029,0.00383915,85650.0,85634.0,0.17944]
["bitfinex","BTCUSD",1742410551030,0.00383915,85650.0,85646.0,0.005]
["bitfinex","BTCUSD",1742410551259,0.00383915,85650.0,85647.0,0.17908]
["bitfinex","BTCUSD",1742410551664,0.03458856,85649.0,85647.0,0.17908]
["bitfinex","BTCUSD",1742410551945,0.03452956,85649.0,85647.0,0.17908]
["bitfinex","BTCUSD",1742410552387,0.00383915,85650.0,85648.0,0.305]
["bitfinex","BTCUSD",1742410552518,0.00383915,85650.0,85649.0,0.025]
["bitfinex","BTCUSD",1742410552929,0.00383915,85650.0,85649.0,0.03]
["bitfinex","BTCUSD",1742410553129,0.00383915,85650.0,85649.0,0.005]
["bitfinex","BTCUSD",1742410553807,0.00383915,85650.0,85649.0,0.17812]
["bitfinex","BTCUSD",1742410554568,0.00383915,85650.0,85635.0,0.005]
["bitfinex","BTCUSD",1742410554806,0.011675,85646.0,85632.0,0.1778]
["bitfinex","BTCUSD",1742410555178,0.01551415,85650.0,85632.0,0.1778]
["bitfinex","BTCUSD",1742410555179,0.011676,85641.0,85632.0,0.1778]
["bitfinex","BTCUSD",1742410555376,0.011676,85642.0,85632.0,0.1778]
["bitfinex","BTCUSD",1742410555491,0.00383915,85650.0,85625.0,0.005]
["bitfinex","BTCUSD",1742410555901,0.00383915,85650.0,85628.0,0.005]
["bitfinex","BTCUSD",1742410556102,0.00383915,85650.0,85629.0,0.025]
["bitfinex","BTCUSD",1742410556319,0.00383915,85650.0,85639.0,0.005]
["bitfinex","BTCUSD",1742410558007,0.00383915,85650.0,85649.0,0.03]
["bitfinex","BTCUSD",1742410558209,0.00383915,85650.0,85649.0,0.177]
["bitfinex","BTCUSD",1742410558349,0.00383915,85650.0,85640.0,0.025]
["bitfinex","BTCUSD",1742410558553,0.00383915,85650.0,85641.0,0.17692]
["bitfinex","BTCUSD",1742410558752,0.00383915,85650.0,85649.0,0.3795]
["bitfinex","BTCUSD",1742410559582,0.00083915,85650.0,85649.0,0.49907503]
["bitfinex","BTCUSD",1742410559832,0.00083915,85650.0,85649.0,0.40268285]
["bitfinex","BTCUSD",1742410560235,0.00106998,85654.0,85649.0,0.40268285]
["bitfinex","BTCUSD",1742410560434,0.001,85669.0,85664.0,0.33]
["bitfinex","BTCUSD",1742410560638,0.001,85669.0,85664.0,0.507]
["bitfinex","BTCUSD",1742410560846,0.00301445,85665.0,85664.0,0.33]
["bitfinex","BTCUSD",1742410561181,0.00301445,85665.0,85664.0,0.48192]
["bitfinex","BTCUSD",1742410561287,0.00301445,85665.0,85664.0,0.50692]
["bitfinex","BTCUSD",1742410562356,0.00301445,85665.0,85664.0,0.50664]
["bitfinex","BTCUSD",1742410562548,0.00384828,85697.0,85676.0,0.025]
["bitfinex","BTCUSD",1742410562869,0.011669,85695.0,85676.0,0.025]
["bitfinex","BTCUSD",1742410563095,0.0764,85698.0,85677.0,0.1766]
["bitfinex","BTCUSD",1742410563231,0.001,85699.0,85691.0,0.005]
["bitfinex","BTCUSD",1742410563440,0.001,85699.0,85677.0,0.1766]
["bitfinex","BTCUSD",1742410563441,0.001,85699.0,85698.0,0.005]
["bitfinex","BTCUSD",1742410563657,6.22982891,85700.0,85699.0,0.59458285]
["bitfinex","BTCUSD",1742410563863,0.00030403,85710.0,85709.0,0.268347]
["bitfinex","BTCUSD",1742410564135,0.56092437,85737.0,85727.0,0.025]
["bitfinex","BTCUSD",1742410564247,0.56092437,85737.0,85727.0,0.005]
["bitfinex","BTCUSD",1742410564450,0.56092437,85737.0,85727.0,0.03]
["bitfinex","BTCUSD",1742410564659,0.56092437,85737.0,85727.0,0.03116635]
["bitfinex","BTCUSD",1742410564859,0.56092437,85737.0,85735.0,0.03]
["bitfinex","BTCUSD",1742410565249,0.56092437,85737.0,85735.0,0.62893503]
["bitfinex","BTCUSD",1742410565452,0.45004687,85737.0,85736.0,0.03]
["bitfinex","BTCUSD",1742410565713,0.44813345,85737.0,85736.0,0.42457503]
["bitfinex","BTCUSD",1742410565936,0.01166,85757.0,85738.0,0.005]
["bitfinex","BTCUSD",1742410566155,0.0817,85759.0,85752.0,0.005]
["bitfinex","BTCUSD",1742410566360,0.001,85759.0,85752.0,0.44957503]
["bitfinex","BTCUSD",1742410566569,0.00388976,85753.0,85752.0,0.44957503]
["bitfinex","BTCUSD",1742410566782,0.00388976,85753.0,85752.0,0.03]
["bitfinex","BTCUSD",1742410567167,0.00388976,85753.0,85752.0,0.14957503]
["bitfinex","BTCUSD",1742410567429,0.00388976,85753.0,85752.0,0.42469579]
["bitfinex","BTCUSD",1742410567634,0.00388976,85753.0,85752.0,0.30512076]
["bitfinex","BTCUSD",1742410567816,0.00388976,85753.0,85752.0,0.44969579]
["bitfinex","BTCUSD",1742410568045,0.00388976,85753.0,85752.0,0.69458679]
["bitfinex","BTCUSD",1742410568257,0.001,85759.0,85757.0,0.249877]
["bitfinex","BTCUSD",1742410568457,0.001,85759.0,85757.0,0.68279203]
["bitfinex","BTCUSD",1742410568659,0.001,85759.0,85757.0,0.70899288]
["bitfinex","BTCUSD",1742410568869,0.001,85759.0,85757.0,0.71734712]
["bitfinex","BTCUSD",1742410569316,0.012793,85770.0,85769.0,0.03]
["bitfinex","BTCUSD",1742410569524,0.012793,85770.0,85769.0,0.63021503]
["bitfinex","BTCUSD",1742410569748,0.01843698,85770.0,85769.0,0.63021503]
["bitfinex","BTCUSD",1742410570537,0.01843698,85770.0,85769.0,0.86459888]
["bitfinex","BTCUSD",1742410570821,0.00843698,85770.0,85769.0,0.63021503]
["bitfinex","BTCUSD",1742410571215,0.00843698,85770.0,85769.0,0.63141488]
["bitfinex","BTCUSD",1742410571455,0.01179955,85777.0,85776.0,0.59436385]
["bitfinex","BTCUSD",1742410571663,0.01179955,85777.0,85776.0,0.70893888]
["bitfinex","BTCUSD",1742410571808,0.042,85800.0,85781.0,0.33]
["bitfinex","BTCUSD",1742410572014,0.042,85800.0,85781.0,0.44957503]
["bitfinex","BTCUSD",1742410572221,0.042,85800.0,85781.0,0.63197503]
["bitfinex","BTCUSD",1742410572388,0.042,85800.0,85781.0,0.03]
["bitfinex","BTCUSD",1742410572587,0.011655,85799.0,85781.0,0.005]
["bitfinex","BTCUSD",1742410572788,0.12863079,85782.0,85781.0,0.18232]
["bitfinex","BTCUSD",1742410572992,0.87835679,85782.0,85781.0,0.00012076]
["bitfinex","BTCUSD",1742410573191,0.63355079,85782.0,85781.0,0.00012076]
["bitfinex","BTCUSD",1742410573854,0.233155,85780.0,85763.0,0.005]
["bitfinex","BTCUSD",1742410574060,0.63355079,85782.0,85772.0,0.00012079]
["bitfinex","BTCUSD",1742410574482,0.63355079,85782.0,85774.0,0.005]
["bitfinex","BTCUSD",1742410574883,0.63355079,85782.0,85779.0,0.005]
["bitfinex","BTCUSD",1742410575082,0.63355079,85782.0,85781.0,0.005]
["bitfinex","BTCUSD",1742410575348,0.63355079,85782.0,85777.0,0.18204]
["bitfinex","BTCUSD",1742410575553,0.63355079,85782.0,85775.0,0.005]
["bitfinex","BTCUSD",1742410575554,0.63371979,85782.0,85775.0,0.1818]
["bitfinex","BTCUSD",1742410575753,0.63371979,85782.0,85772.0,0.00012079]
["bitfinex","BTCUSD",1742410575754,0.63371979,85782.0,85781.0,0.005]
["bitfinex","BTCUSD",1742410575959,0.63371979,85782.0,85773.0,0.005]
["bitfinex","BTCUSD",1742410576090,0.00419979,85782.0,85781.0,0.005]
["bitfinex","BTCUSD",1742410576297,0.00419979,85782.0,85781.0,0.03]
["bitfinex","BTCUSD",1742410576498,0.00055246,85782.0,85781.0,0.46239756]
["bitfinex","BTCUSD",1742410576708,0.0001691,85785.0,85784.0,0.59434085]
["bitfinex","BTCUSD",1742410576920,4.734e-05,85790.0,85789.0,0.341656]
["bitfinex","BTCUSD",1742410577290,4.734e-05,85790.0,85789.0,0.60693503]
["bitfinex","BTCUSD",1742410577403,4.734e-05,85790.0,85789.0,0.005]
["bitfinex","BTCUSD",1742410577603,4.734e-05,85790.0,85789.0,0.14957503]
["bitfinex","BTCUSD",1742410577853,4.734e-05,85790.0,85789.0,0.87696103]
["bitfinex","BTCUSD",1742410578062,4.734e-05,85790.0,85789.0,0.5126]
["bitfinex","BTCUSD",1742410578264,4.734e-05,85790.0,85789.0,0.51316]
["bitfinex","BTCUSD",1742410578482,4.734e-05,85790.0,85789.0,0.51304]
["bitfinex","BTCUSD",1742410578867,4.734e-05,85790.0,85789.0,0.48804]
["bitfinex","BTCUSD",1742410579076,0.0764,85789.0,85783.0,0.005]
["bitfinex","BTCUSD",1742410579268,0.0764,85789.0,85788.0,0.005]
["bitfinex","BTCUSD",1742410579467,0.0764,85789.0,85788.0,0.12457503]
["bitfinex","BTCUSD",1742410579812,4.734e-05,85790.0,85789.0,0.025]
["bitfinex","BTCUSD",1742410580008,4.734e-05,85790.0,85789.0,0.46239641]
["bitfinex","BTCUSD",1742410580158,4.734e-05,85790.0,85789.0,0.47577188]
["bitfinex","BTCUSD",1742410580361,0.042,85800.0,85799.0,0.579757]
["bitfinex","BTCUSD",1742410580362,0.0263097,85800.0,85799.0,0.579757]
["bitfinex","BTCUSD",1742410580590,0.0263097,85800.0,85799.0,0.71387288]
["bitfinex","BTCUSD",1742410580799,0.05019,85815.0,85811.0,0.04454085]
["bitfinex","BTCUSD",1742410580970,0.05019,85815.0,85811.0,0.63221503]
["bitfinex","BTCUSD",1742410581173,0.05019,85815.0,85811.0,0.64110237]
["bitfinex","BTCUSD",1742410581616,0.05019,85815.0,85811.0,0.42457503]
["bitfinex","BTCUSD",1742410581827,0.05019,85815.0,85811.0,0.63185503]
["bitfinex","BTCUSD",1742410582026,0.05019,85815.0,85811.0,0.64066958]
["bitfinex","BTCUSD",1742410582250,0.001,85849.0,85823.0,0.563037]
["bitfinex","BTCUSD",1742410582421,0.001,85849.0,85823.0,0.44957503]
["bitfinex","BTCUSD",1742410582626,0.001,85849.0,85823.0,0.63181503]
["bitfinex","BTCUSD",1742410582824,0.001,85849.0,85823.0,0.63169503]
["bitfinex","BTCUSD",1742410583435,0.001,85849.0,85823.0,0.33169503]
["bitfinex","BTCUSD",1742410583695,0.001,85849.0,85823.0,0.30669503]
["bitfinex","BTCUSD",1742410583838,0.001,85849.0,85823.0,0.63169503]
["bitfinex","BTCUSD",1742410584631,0.737815,85847.0,85823.0,0.63169503]
["bitfinex","BTCUSD",1742410584851,0.50484,85847.0,85820.0,0.025]
["bitfinex","BTCUSD",1742410585054,0.0822,85838.0,85823.0,0.005]
["bitfinex","BTCUSD",1742410585282,0.233001,85837.0,85823.0,0.005]
["bitfinex","BTCUSD",1742410585486,0.326848,85838.0,85823.0,0.025]
["bitfinex","BTCUSD",1742410585691,0.0822,85838.0,85822.0,0.03]
["bitfinex","BTCUSD",1742410585896,0.0822,85838.0,85811.0,0.00012079]
["bitfinex","BTCUSD",1742410585897,0.01165,85836.0,85816.0,0.005]
["bitfinex","BTCUSD",1742410586157,0.0822,85838.0,85815.0,0.025]
["bitfinex","BTCUSD",1742410586356,0.0822,85838.0,85822.0,0.005]
["bitfinex","BTCUSD",1742410586587,0.0822,85838.0,85823.0,0.15074014]
["bitfinex","BTCUSD",1742410586806,0.0822,85838.0,85823.0,0.44957503]
["bitfinex","BTCUSD",1742410587594,0.63267666,85842.0,85841.0,0.005]
["bitfinex","BTCUSD",1742410587793,0.63267666,85842.0,85841.0,0.14957503]
["bitfinex","BTCUSD",1742410587996,0.62767666,85842.0,85841.0,0.21096]
["bitfinex","BTCUSD",1742410588296,0.62767666,85842.0,85841.0,0.005]
["bitfinex","BTCUSD",1742410588506,0.62767666,85842.0,85841.0,0.14957503]
["bitfinex","BTCUSD",1742410588709,0.62767666,85842.0,85841.0,0.44957503]
["bitfinex","BTCUSD",1742410588885,0.62808492,85842.0,85841.0,0.44957503]
["bitfinex","BTCUSD",1742410589042,0.62808492,85842.0,85841.0,0.70875288]
["bitfinex","BTCUSD",1742410589675,0.62808492,85842.0,85841.0,0.68037188]
["bitfinex","BTCUSD",1742410589895,0.62808492,85842.0,85841.0,0.45959103]
["bitfinex","BTCUSD",1742410590151,0.62808492,85842.0,85841.0,0.11957503]
["bitfinex","BTCUSD",1742410590359,0.62808492,85842.0,85841.0,0.18668]
["bitfinex","BTCUSD",1742410590560,0.62808492,85842.0,85841.0,0.21168]
["bitfinex","BTCUSD",1742410590761,0.62808492,85842.0,85841.0,0.005]
["bitfinex","BTCUSD",1742410590967,0.62808492,85842.0,85841.0,0.33137503]
["bitfinex","BTCUSD",1742410591167,0.62808492,85842.0,85841.0,0.63137503]
["bitfinex","BTCUSD",1742410591618,0.62808492,85842.0,85818.0,0.02619285]
["bitfinex","BTCUSD",1742410591619,0.62808492,85842.0,85791.0,0.1]
["bitfinex","BTCUSD",1742410591841,0.62808492,85842.0,85781.0,0.005]
["bitfinex","BTCUSD",1742410591842,0.50444,85841.0,85833.0,0.025]
["bitfinex","BTCUSD",1742410592096,0.50444,85841.0,85840.0,0.025]
["bitfinex","BTCUSD",1742410592643,0.50444,85841.0,85840.0,0.32573503]
["bitfinex","BTCUSD",1742410592855,0.50444,85841.0,85840.0,0.14457503]
["bitfinex","BTCUSD",1742410593185,0.3585789,85841.0,85840.0,0.20616]
["bitfinex","BTCUSD",1742410593365,0.3585789,85841.0,85840.0,0.18116]
["bitfinex","BTCUSD",1742410593507,0.3585789,85841.0,85840.0,0.18108]
["bitfinex","BTCUSD",1742410593987,0.50436,85852.0,85845.0,0.005]
["bitfinex","BTCUSD",1742410594328,0.50436,85852.0,85850.0,0.005]
["bitfinex","BTCUSD",1742410594532,0.50436,85852.0,85851.0,0.005]
["bitfinex","BTCUSD",1742410594736,0.38494222,85890.0,85851.0,0.03]
["bitfinex","BTCUSD",1742410594977,0.011645,85871.0,85850.0,0.005]
["bitfinex","BTCUSD",1742410595127,0.232946,85857.0,85848.0,0.1804]
["bitfinex","BTCUSD",1742410595352,0.232987,85842.0,85840.0,0.00012079]
["bitfinex","BTCUSD",1742410595563,0.011652,85820.0,85796.0,0.025]
["bitfinex","BTCUSD",1742410595766,0.011654,85806.0,85783.0,0.03503]
["bitfinex","BTCUSD",1742410595976,0.011654,85802.0,85781.0,0.005]
["bitfinex","BTCUSD",1742410596176,0.50432,85805.0,85788.0,0.005]
["bitfinex","BTCUSD",1742410596384,0.011655,85799.0,85780.0,0.00040826]
["bitfinex","BTCUSD",1742410596589,0.50432,85805.0,85783.0,0.005]
["bitfinex","BTCUSD",1742410596794,0.23309,85804.0,85801.0,0.001]
["bitfinex","BTCUSD",1742410596994,0.011654,85802.0,85801.0,0.001]
["bitfinex","BTCUSD",1742410597804,0.011656,85790.0,85780.0,0.00040826]
["bitfinex","BTCUSD",1742410598003,0.011656,85786.0,85780.0,0.00040826]
["bitfinex","BTCUSD",1742410598213,0.292108,85781.0,85780.0,0.00040826]
["bitfinex","BTCUSD",1742410598648,0.0473,85781.0,85780.0,0.00040826]
["bitfinex","BTCUSD",1742410599655,0.292108,85781.0,85780.0,0.00040826]
["bitfinex","BTCUSD",1742410599880,0.0473,85781.0,85780.0,0.00040826]
["bitfinex","BTCUSD",1742410601326,0.0473,85781.0,85774.0,0.0003376]
["bitfinex","BTCUSD",1742410601540,0.0473,85781.0,85774.0,0.00045843]
["bitfinex","BTCUSD",1742410602155,0.011658,85777.0,85774.0,0.00045843]
["bitfinex","BTCUSD",1742410602358,0.0473,85781.0,85774.0,0.00045843]
["bitfinex","BTCUSD",1742410602555,0.04725847,85781.0,85774.0,0.00045843]
["bitfinex","BTCUSD",1742410602760,0.28041047,85781.0,85774.0,0.00045843]
["bitfinex","BTCUSD",1742410602979,0.233156,85780.0,85774.0,0.00045843]
["bitfinex","BTCUSD",1742410603244,0.22884463,85779.0,85774.0,0.00045843]
["bitfinex","BTCUSD",1742410603400,0.233164,85777.0,85774.0,0.00045843]
["bitfinex","BTCUSD",1742410603616,0.011657,85780.0,85774.0,0.00045843]
["bitfinex","BTCUSD",1742410603817,0.233162,85778.0,85774.0,0.00045843]
["bitfinex","BTCUSD",1742410604073,0.244819,85778.0,85774.0,0.00045843]
["bitfinex","BTCUSD",1742410604244,0.011658,85775.0,85774.0,0.00045843]
["bitfinex","BTCUSD",1742410604454,0.244822,85777.0,85774.0,0.00045843]
["bitfinex","BTCUSD",1742410604749,0.011658,85775.0,85774.0,0.00045843]
["bitfinex","BTCUSD",1742410604946,0.011658,85775.0,85735.0,0.3]
["bitfinex","BTCUSD",1742410604947,0.0806,85775.0,85746.0,0.005]
["bitfinex","BTCUSD",1742410605148,0.233176,85772.0,85771.0,0.00112093]
["bitfinex","BTCUSD",1742410605372,0.244834,85772.0,85771.0,0.00112093]
["bitfinex","BTCUSD",1742410605577,0.0806,85775.0,85681.0,0.001]
["bitfinex","BTCUSD",1742410605778,0.0806,85775.0,85727.0,0.00040767]
["bitfinex","BTCUSD",1742410605779,0.005,85745.0,85727.0,0.00040767]
["bitfinex","BTCUSD",1742410605981,0.05,85740.0,85728.0,0.29902114]
["bitfinex","BTCUSD",1742410606185,0.005,85740.0,85728.0,0.11957503]
["bitfinex","BTCUSD",1742410606558,0.005,85737.0,85728.0,0.11957503]
["bitfinex","BTCUSD",1742410606767,0.005,85733.0,85729.0,0.17792]
["bitfinex","BTCUSD",1742410606909,0.05,85740.0,85730.0,0.12074131]
["bitfinex","BTCUSD",1742410606910,0.5046,85740.0,85730.0,0.12074131]
["bitfinex","BTCUSD",1742410607115,0.5046,85740.0,85730.0,0.11957503]
["bitfinex","BTCUSD",1742410607518,0.5046,85740.0,85731.0,0.1778]
["bitfinex","BTCUSD",1742410607875,0.005,85737.0,85731.0,0.29737503]
["bitfinex","BTCUSD",1742410608189,0.5046,85740.0,85732.0,0.11957503]
["bitfinex","BTCUSD",1742410608380,0.5046,85740.0,85736.0,0.233272]
["bitfinex","BTCUSD",1742410608599,0.5046,85740.0,85727.0,0.00040767]
["bitfinex","BTCUSD",1742410608600,0.5046,85740.0,85737.0,0.29741503]
["bitfinex","BTCUSD",1742410608806,0.00500797,85740.0,85737.0,0.29741503]
["bitfinex","BTCUSD",1742410609267,0.00040797,85740.0,85739.0,0.13123803]
["bitfinex","BTCUSD",1742410609474,0.00040797,85740.0,85739.0,0.12074094]
["bitfinex","BTCUSD",1742410610288,0.00040797,85740.0,85739.0,0.29697503]
["bitfinex","BTCUSD",1742410612037,0.00040797,85740.0,85739.0,0.53024103]
["bitfinex","BTCUSD",1742410612495,0.00040797,85740.0,85739.0,0.84190403]
["bitfinex","BTCUSD",1742410612703,0.001,85759.0,85758.0,0.544874]
["bitfinex","BTCUSD",1742410612913,0.005,85781.0,85760.0,0.544868]
["bitfinex","BTCUSD",1742410613161,0.006,85789.0,85760.0,0.8667221]
["bitfinex","BTCUSD",1742410613397,0.001,85789.0,85788.0,0.233132]
["bitfinex","BTCUSD",1742410613633,0.0001688,85802.0,85788.0,0.30771103]
["bitfinex","BTCUSD",1742410613835,0.0001688,85802.0,85789.0,0.12074016]
["bitfinex","BTCUSD",1742410614176,0.0001688,85802.0,85790.0,0.17664]
["bitfinex","BTCUSD",1742410614177,0.005,85799.0,85790.0,0.17664]
["bitfinex","BTCUSD",1742410614379,0.0001688,85802.0,85791.0,0.29621503]
["bitfinex","BTCUSD",1742410614523,0.005,85799.0,85791.0,0.11957503]
["bitfinex","BTCUSD",1742410614726,0.005,85793.0,85792.0,0.17656]
["bitfinex","BTCUSD",1742410614960,0.005,85785.0,85776.0,0.035041]
["bitfinex","BTCUSD",1742410615165,0.005,85785.0,85777.0,0.11957503]
["bitfinex","BTCUSD",1742410615363,0.005,85772.0,85766.0,0.00012102]
["bitfinex","BTCUSD",1742410615564,0.005,85767.0,85766.0,0.00012102]
["bitfinex","BTCUSD",1742410615766,0.005,85767.0,85766.0,0.17640102]
["bitfinex","BTCUSD",1742410616211,0.055,85767.0,85766.0,0.17640102]
["bitfinex","BTCUSD",1742410616367,0.1341,85767.0,85766.0,0.17612102]
["bitfinex","BTCUSD",1742410616993,0.0791,85767.0,85766.0,0.17612102]
["bitfinex","BTCUSD",1742410617192,0.0536,85776.0,85766.0,0.29569605]
["bitfinex","BTCUSD",1742410617416,0.005,85776.0,85766.0,0.17612102]
["bitfinex","BTCUSD",1742410617640,0.005,85767.0,85766.0,0.17612102]
["bitfinex","BTCUSD",1742410617811,0.005,85776.0,85766.0,0.29569605]
["bitfinex","BTCUSD",1742410617997,0.0883,85780.0,85766.0,0.29569605]
["bitfinex","BTCUSD",1742410618200,0.0883,85780.0,85773.0,0.233172]
["bitfinex","BTCUSD",1742410618404,0.005,85791.0,85778.0,0.011658]
["bitfinex","BTCUSD",1742410618647,0.055,85796.0,85779.0,0.11957503]
["bitfinex","BTCUSD",1742410618849,0.005,85806.0,85790.0,0.011656]
["bitfinex","BTCUSD",1742410619023,0.005,85811.0,85800.0,0.2331]
["bitfinex","BTCUSD",1742410619225,0.005,85811.0,85801.0,0.11957503]
["bitfinex","BTCUSD",1742410619831,0.005,85810.0,85801.0,0.11957503]
["bitfinex","BTCUSD",1742410620055,0.055,85816.0,85801.0,0.12074019]
["bitfinex","BTCUSD",1742410620254,0.005,85816.0,85801.0,0.11957503]
["bitfinex","BTCUSD",1742410620603,0.005,85818.0,85801.0,0.13251517]
["bitfinex","BTCUSD",1742410620817,0.001,85819.0,85801.0,0.13251517]
["bitfinex","BTCUSD",1742410620818,0.005,85813.0,85801.0,0.29517605]
["bitfinex","BTCUSD",1742410621222,0.005,85818.0,85801.0,0.29517605]
["bitfinex","BTCUSD",1742410621428,0.001,85819.0,85801.0,0.29517605]
["bitfinex","BTCUSD",1742410621429,0.001,85819.0,85801.0,0.60683005]
["bitfinex","BTCUSD",1742410621633,0.001,85819.0,85801.0,0.6213709]
["bitfinex","BTCUSD",1742410621818,8e-07,85802.0,85801.0,0.6213709]
["bitfinex","BTCUSD",1742410621941,8e-07,85802.0,85801.0,0.63232414]
["bitfinex","BTCUSD",1742410622152,1e-06,85819.0,85818.0,0.544703]
["bitfinex","BTCUSD",1742410622357,0.001,85849.0,85841.0,0.232988]
["bitfinex","BTCUSD",1742410622596,0.001,85849.0,85841.0,0.52768303]
["bitfinex","BTCUSD",1742410623000,0.001,85849.0,85841.0,0.11957503]
["bitfinex","BTCUSD",1742410623204,0.001,85849.0,85841.0,0.29445503]
["bitfinex","BTCUSD",1742410623425,0.001,85849.0,85841.0,0.52744303]
["bitfinex","BTCUSD",1742410623631,0.005,85847.0,85841.0,0.29445503]
["bitfinex","BTCUSD",1742410623846,0.005,85840.0,85815.0,0.01454085]
["bitfinex","BTCUSD",1742410624087,0.005,85840.0,85829.0,0.25630697]
["bitfinex","BTCUSD",1742410624296,0.005,85840.0,85830.0,0.11957503]
["bitfinex","BTCUSD",1742410624677,0.005,85828.0,85802.0,0.011654]
["bitfinex","BTCUSD",1742410624847,0.00057719,85842.0,85840.0,0.232991]
["bitfinex","BTCUSD",1742410624980,0.50456,85885.0,85841.0,0.29625962]
["bitfinex","BTCUSD",1742410625196,0.50456,85885.0,85842.0,0.17552]
["bitfinex","BTCUSD",1742410625580,0.36014618,85880.0,85843.0,0.11957503]
["bitfinex","BTCUSD",1742410625732,0.36014718,85870.0,85844.0,0.17532]
["bitfinex","BTCUSD",1742410625935,0.34850218,85860.0,85845.0,0.17528]
["bitfinex","BTCUSD",1742410626098,0.232944,85858.0,85846.0,0.17524]
["bitfinex","BTCUSD",1742410626301,0.232941,85859.0,85823.0,0.00040849]
["bitfinex","BTCUSD",1742410626510,0.01165,85832.0,85823.0,0.00040849]
["bitfinex","BTCUSD",1742410626717,0.50444,85831.0,85823.0,0.00040849]
["bitfinex","BTCUSD",1742410627955,0.1279,85830.0,85823.0,0.00040849]
["bitfinex","BTCUSD",1742410629371,0.011651,85824.0,85823.0,0.00040849]
["bitfinex","BTCUSD",1742410629542,0.011651,85824.0,85808.0,0.17452]
["bitfinex","BTCUSD",1742410629697,0.233028,85827.0,85808.0,0.17464102]
["bitfinex","BTCUSD",1742410629901,0.233042,85822.0,85808.0,0.17464102]
["bitfinex","BTCUSD",1742410630113,0.02502405,85828.0,85808.0,0.17464102]
["bitfinex","BTCUSD",1742410630114,0.01165,85834.0,85808.0,0.17464102]
["bitfinex","BTCUSD",1742410630315,0.72107218,85830.0,85808.0,0.17464102]
["bitfinex","BTCUSD",1742410630526,0.47640218,85830.0,85808.0,0.17464102]
["bitfinex","BTCUSD",1742410630755,0.233029,85827.0,85808.0,0.17464102]
["bitfinex","BTCUSD",1742410630928,0.011652,85818.0,85808.0,0.17464102]
["bitfinex","BTCUSD",1742410631144,0.1279,85830.0,85808.0,0.00012102]
["bitfinex","BTCUSD",1742410631340,0.1279,85830.0,85809.0,0.17384]
["bitfinex","BTCUSD",1742410632128,0.1279,85830.0,85810.0,0.17356]
["bitfinex","BTCUSD",1742410633011,0.0765,85843.0,85829.0,0.233019]
["bitfinex","BTCUSD",1742410633223,0.0765,85843.0,85813.0,0.11957503]
["bitfinex","BTCUSD",1742410633224,0.0765,85843.0,85830.0,0.17344]
["bitfinex","BTCUSD",1742410633434,0.0765,85843.0,85802.0,0.03455684]
["bitfinex","BTCUSD",1742410633435,0.0765,85843.0,85802.0,0.02290284]
["bitfinex","BTCUSD",1742410633611,0.0765,85843.0,85809.0,0.17336]
["bitfinex","BTCUSD",1742410634246,0.0765,85843.0,85810.0,0.12074017]
["bitfinex","BTCUSD",1742410634393,0.0765,85843.0,85810.0,0.35264503]
["bitfinex","BTCUSD",1742410634599,0.0765,85843.0,85811.0,0.17304]
["bitfinex","BTCUSD",1742410634854,0.0765,85843.0,85812.0,0.11957503]
["bitfinex","BTCUSD",1742410635057,0.011649,85842.0,85811.0,0.17304]
["bitfinex","BTCUSD",1742410635259,0.0765,85843.0,85811.0,0.17304]
["bitfinex","BTCUSD",1742410635469,0.0001687,85830.0,85811.0,0.17304]
["bitfinex","BTCUSD",1742410636012,0.0001687,85830.0,85812.0,0.0011652]
["bitfinex","BTCUSD",1742410636223,0.0001687,85830.0,85819.0,0.233047]
["bitfinex","BTCUSD",1742410636449,0.0001687,85830.0,85811.0,0.40611]
["bitfinex","BTCUSD",1742410636650,0.0001687,85830.0,85812.0,0.11957503]
["bitfinex","BTCUSD",1742410638104,0.0001687,85830.0,85811.0,0.17304]
["bitfinex","BTCUSD",1742410638304,0.122,85819.0,85808.0,0.00012102]
["bitfinex","BTCUSD",1742410638723,0.5044,85829.0,85809.0,0.11957503]
["bitfinex","BTCUSD",1742410639395,0.5044,85829.0,85813.0,0.233064]
["bitfinex","BTCUSD",1742410639570,0.0001687,85830.0,85814.0,0.13122803]
["bitfinex","BTCUSD",1742410639814,0.0001687,85830.0,85814.0,0.13239304]
["bitfinex","BTCUSD",1742410640023,0.0001687,85830.0,85815.0,0.17164]
["bitfinex","BTCUSD",1742410640235,0.0001687,85830.0,85817.0,0.011652]
["bitfinex","BTCUSD",1742410640411,0.0001687,85830.0,85826.0,0.233023]
["bitfinex","BTCUSD",1742410640654,0.0746687,85845.0,85827.0,0.12073992]
["bitfinex","BTCUSD",1742410640861,0.5044,85852.0,85827.0,0.12073992]
["bitfinex","BTCUSD",1742410641067,0.5044,85852.0,85832.0,0.233011]
["bitfinex","BTCUSD",1742410641270,0.5044,85852.0,85827.0,0.00868421]
["bitfinex","BTCUSD",1742410641695,0.5044,85852.0,85808.0,0.00012102]
["bitfinex","BTCUSD",1742410641901,0.5044,85852.0,85809.0,0.29206002]
["bitfinex","BTCUSD",1742410642108,0.011648,85846.0,85817.0,0.02285448]
["bitfinex","BTCUSD",1742410642309,0.34850218,85850.0,85809.0,0.17132]
["bitfinex","BTCUSD",1742410642512,0.23297,85848.0,85809.0,0.17132]
["bitfinex","BTCUSD",1742410642844,0.23297,85848.0,85808.0,0.00889889]
["bitfinex","BTCUSD",1742410642845,0.011649,85843.0,85810.0,0.17112]
["bitfinex","BTCUSD",1742410643052,0.34850218,85850.0,85811.0,0.29174022]
["bitfinex","BTCUSD",1742410643254,0.244614,85850.0,85811.0,0.29057503]
["bitfinex","BTCUSD",1742410643457,0.23297,85848.0,85812.0,0.17088]
["bitfinex","BTCUSD",1742410643666,0.0755,85847.0,85813.0,0.29033503]
["bitfinex","BTCUSD",1742410643981,0.0755,85847.0,85813.0,0.30198803]
["bitfinex","BTCUSD",1742410644240,0.0755,85847.0,85815.0,0.11957503]
["bitfinex","BTCUSD",1742410644433,0.5044,85852.0,85826.0,0.02330563]
["bitfinex","BTCUSD",1742410644645,0.5044,85852.0,85827.0,0.11957503]
["bitfinex","BTCUSD",1742410644855,0.5044,85852.0,85813.0,0.17076]
["bitfinex","BTCUSD",1742410645060,0.011649,85842.0,85815.0,0.17056]
["bitfinex","BTCUSD",1742410645294,0.5044,85852.0,85816.0,0.11957503]
["bitfinex","BTCUSD",1742410645473,0.232989,85841.0,85815.0,0.17056]
["bitfinex","BTCUSD",1742410645646,0.011649,85841.0,85815.0,0.17056]
["bitfinex","BTCUSD",1742410645863,0.5044,85852.0,85816.0,0.00116522]
["bitfinex","BTCUSD",1742410646246,4.027e-05,85827.0,85816.0,0.00116522]
["bitfinex","BTCUSD",1742410646764,4.027e-05,85827.0,85816.0,0.12074025]
["bitfinex","BTCUSD",1742410647124,0.5044,85852.0,85808.0,0.00012102]
["bitfinex","BTCUSD",1742410647125,0.34850218,85830.0,85808.0,0.00012102]
["bitfinex","BTCUSD",1742410647341,0.34850218,85840.0,85809.0,0.1704]
["bitfinex","BTCUSD",1742410647541,0.232984,85843.0,85809.0,0.1704]
["bitfinex","BTCUSD",1742410647542,0.075,85839.0,85809.0,0.1704]
["bitfinex","BTCUSD",1742410647956,0.233009,85834.0,85809.0,0.1704]
["bitfinex","BTCUSD",1742410648163,0.233014,85832.0,85809.0,0.1704]
["bitfinex","BTCUSD",1742410648364,0.01165,85831.0,85809.0,0.1704]
["bitfinex","BTCUSD",1742410648566,0.233046,85820.0,85811.0,0.000339]
["bitfinex","BTCUSD",1742410648779,0.50436,85819.0,85811.0,0.000339]
["bitfinex","BTCUSD",1742410648992,0.24472,85812.0,85811.0,0.000339]
["bitfinex","BTCUSD",1742410649117,0.244728,85809.0,85808.0,0.00012102]
["bitfinex","BTCUSD",1742410649324,0.25848928,85809.0,85808.0,0.00012102]
["bitfinex","BTCUSD",1742410649528,0.55848928,85809.0,85808.0,0.00012102]
["bitfinex","BTCUSD",1742410649731,0.544728,85809.0,85808.0,0.00012102]
["bitfinex","BTCUSD",1742410650010,0.23307,85811.0,85808.0,0.00012102]
["bitfinex","BTCUSD",1742410650177,0.011653,85809.0,85808.0,0.00012102]
["bitfinex","BTCUSD",1742410650988,0.011654,85802.0,85801.0,0.1059314]
["bitfinex","BTCUSD",1742410651139,0.011654,85802.0,85801.0,0.10605247]
["bitfinex","BTCUSD",1742410651335,0.244748,85802.0,85801.0,0.10605247]
["bitfinex","BTCUSD",1742410652157,0.011653,85809.0,85774.0,0.16908]
["bitfinex","BTCUSD",1742410652158,0.011656,85788.0,85774.0,0.16908]
["bitfinex","BTCUSD",1742410652352,0.3,85801.0,85771.0,0.00112117]
["bitfinex","BTCUSD",1742410652353,0.4092,85801.0,85771.0,0.00112117]
["bitfinex","BTCUSD",1742410652569,0.4092,85800.0,85777.0,0.011658]
["bitfinex","BTCUSD",1742410652806,0.4092,85800.0,85779.0,0.011657]
["bitfinex","BTCUSD",1742410653012,0.4092,85813.0,85794.0,0.011655]
["bitfinex","BTCUSD",1742410653234,0.4092,85813.0,85795.0,0.28869503]
["bitfinex","BTCUSD",1742410653439,0.4092,85813.0,85797.0,0.233108]
["bitfinex","BTCUSD",1742410653654,0.4092,85813.0,85798.0,0.11957503]
["bitfinex","BTCUSD",1742410653857,0.4092,85813.0,85802.0,0.233094]
["bitfinex","BTCUSD",1742410654053,0.4092,85813.0,85803.0,0.11957503]
["bitfinex","BTCUSD",1742410654267,0.4092,85813.0,85797.0,0.233107]
["bitfinex","BTCUSD",1742410654491,0.4092,85813.0,85798.0,0.12074034]
["bitfinex","BTCUSD",1742410654668,0.4092,85813.0,85799.0,0.16876]
["bitfinex","BTCUSD",1742410654939,0.4092,85813.0,85800.0,0.11957503]
["bitfinex","BTCUSD",1742410655160,0.4092,85813.0,85799.0,0.16876]
["bitfinex","BTCUSD",1742410655161,0.4092,85813.0,85799.0,0.00012117]
["bitfinex","BTCUSD",1742410655350,0.2745,85813.0,85801.0,0.1686]
["bitfinex","BTCUSD",1742410655540,0.273221,85813.0,85801.0,0.28817503]
["bitfinex","BTCUSD",1742410655723,0.273221,85813.0,85801.0,0.1686]
["bitfinex","BTCUSD",1742410655916,0.273221,85813.0,85801.0,0.1636]
["bitfinex","BTCUSD",1742410656721,0.273221,85813.0,85802.0,0.00116548]
["bitfinex","BTCUSD",1742410657020,0.50444,85842.0,85817.0,0.011652]
["bitfinex","BTCUSD",1742410657221,0.489321,85861.0,85818.0,0.12073997]
["bitfinex","BTCUSD",1742410657424,0.489321,85861.0,85821.0,0.011652]
["bitfinex","BTCUSD",1742410657608,0.489321,85861.0,85822.0,0.12073986]
["bitfinex","BTCUSD",1742410657808,0.34850218,85860.0,85823.0,0.16856]
["bitfinex","BTCUSD",1742410658009,0.489321,85861.0,85824.0,0.12073999]
["bitfinex","BTCUSD",1742410658273,0.36014818,85860.0,85807.0,0.233079]
["bitfinex","BTCUSD",1742410658462,0.34850218,85850.0,85808.0,0.28813503]
["bitfinex","BTCUSD",1742410658632,0.34850218,85860.0,85810.0,0.02371978]
["bitfinex","BTCUSD",1742410658847,0.489321,85861.0,85811.0,0.12073999]
["bitfinex","BTCUSD",1742410659025,0.244591,85858.0,85812.0,0.233066]
["bitfinex","BTCUSD",1742410659247,0.34850218,85840.0,85808.0,0.16856]
["bitfinex","BTCUSD",1742410660065,0.34850218,85860.0,85809.0,0.13239321]
["bitfinex","BTCUSD",1742410660283,0.232928,85864.0,85817.0,0.233051]
["bitfinex","BTCUSD",1742410660500,0.232928,85864.0,85818.0,0.11957503]
["bitfinex","BTCUSD",1742410660798,0.34850218,85860.0,85819.0,0.00116497]
["bitfinex","BTCUSD",1742410661081,0.50444,85866.0,85824.0,0.011651]
["bitfinex","BTCUSD",1742410661293,0.50444,85866.0,85842.0,0.232986]
["bitfinex","BTCUSD",1742410661294,0.0002095,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1742410661501,0.0002095,85843.0,85842.0,0.52477003]
["bitfinex","BTCUSD",1742410661752,0.34854218,85900.0,85842.0,0.52477003]
["bitfinex","BTCUSD",1742410661753,4e-05,85900.0,85886.0,0.011643]
["bitfinex","BTCUSD",1742410661952,4e-05,85900.0,85899.0,0.544472]
["bitfinex","BTCUSD",1742410662126,0.0001694,85929.0,85908.0,0.544447]
["bitfinex","BTCUSD",1742410662377,0.0001694,85929.0,85914.0,0.244429]
["bitfinex","BTCUSD",1742410662784,0.0001694,85929.0,85914.0,0.35236503]
["bitfinex","BTCUSD",1742410662996,0.00057855,85915.0,85914.0,0.11957503]
["bitfinex","BTCUSD",1742410663199,0.00057855,85915.0,85899.0,0.0064]
["bitfinex","BTCUSD",1742410663400,0.00057855,85915.0,85908.0,0.004665]
["bitfinex","BTCUSD",1742410663607,0.00057855,85915.0,85909.0,0.28929503]
["bitfinex","BTCUSD",1742410663810,0.00057855,85915.0,85910.0,0.11957503]
["bitfinex","BTCUSD",1742410664012,0.00057855,85915.0,85909.0,0.16972]
["bitfinex","BTCUSD",1742410664163,0.00057855,85915.0,85911.0,0.11957503]
["bitfinex","BTCUSD",1742410664731,0.00057855,85915.0,85912.0,0.16948]
["bitfinex","BTCUSD",1742410665218,0.00057855,85915.0,85913.0,0.12073891]
["bitfinex","BTCUSD",1742410665363,0.00057855,85915.0,85912.0,0.16948]
["bitfinex","BTCUSD",1742410665562,0.00057855,85915.0,85913.0,0.12073885]
["bitfinex","BTCUSD",1742410665779,0.00057855,85915.0,85912.0,0.16948]
["bitfinex","BTCUSD",1742410665965,0.00057855,85915.0,85913.0,0.1694]
["bitfinex","BTCUSD",1742410666587,0.00057855,85915.0,85914.0,0.16928]
["bitfinex","BTCUSD",1742410667091,0.04174795,85928.0,85914.0,0.16928]
["bitfinex","BTCUSD",1742410667446,0.04174795,85928.0,85914.0,0.16940117]
["bitfinex","BTCUSD",1742410667838,0.24450095,85928.0,85914.0,0.00012117]
["bitfinex","BTCUSD",1742410668098,0.01174795,85928.0,85914.0,0.00012117]
["bitfinex","BTCUSD",1742410669354,0.41966895,85928.0,85914.0,0.00012117]
["bitfinex","BTCUSD",1742410669815,0.323727,85915.0,85914.0,0.00012117]
["bitfinex","BTCUSD",1742410670026,0.011641,85898.0,85881.0,0.16896]
["bitfinex","BTCUSD",1742410670246,0.407921,85897.0,85880.0,0.10063019]
["bitfinex","BTCUSD",1742410670456,0.407921,85897.0,85880.0,0.10103934]
["bitfinex","BTCUSD",1742410670664,0.64076,85897.0,85880.0,0.10103934]
["bitfinex","BTCUSD",1742410670869,0.407921,85897.0,85880.0,0.00040915]
["bitfinex","BTCUSD",1742410671070,0.011642,85891.0,85880.0,0.00040915]
["bitfinex","BTCUSD",1742410671279,0.011643,85884.0,85880.0,0.00040915]
["bitfinex","BTCUSD",1742410671485,0.0819,85881.0,85880.0,0.00040915]
["bitfinex","BTCUSD",1742410672313,0.244509,85887.0,85880.0,0.00040915]
["bitfinex","BTCUSD",1742410672314,0.407921,85890.0,85880.0,0.00040915]
["bitfinex","BTCUSD",1742410672545,0.0815,85900.0,85880.0,0.16952915]
["bitfinex","BTCUSD",1742410672754,0.0806,85917.0,85887.0,0.232862]
["bitfinex","BTCUSD",1742410673001,0.0806,85917.0,85880.0,0.16952915]
["bitfinex","BTCUSD",1742410673213,0.0806,85917.0,85912.0,0.0003386]
["bitfinex","BTCUSD",1742410673646,0.504,85918.0,85912.0,0.0003386]
["bitfinex","BTCUSD",1742410674721,0.504,85918.0,85912.0,0.00045989]
["bitfinex","BTCUSD",1742410677243,0.011639,85913.0,85912.0,0.00045989]
["bitfinex","BTCUSD",1742410677471,0.011639,85915.0,85912.0,0.00045989]
["bitfinex","BTCUSD",1742410677677,0.71956,85913.0,85912.0,0.00045989]
["bitfinex","BTCUSD",1742410678328,0.71956,85913.0,85844.0,0.14613019]
["bitfinex","BTCUSD",1742410678329,0.011641,85899.0,85872.0,0.16832]
["bitfinex","BTCUSD",1742410678533,0.011643,85886.0,85873.0,0.1684]
["bitfinex","BTCUSD",1742410678738,0.3,85895.0,85874.0,0.1684]
["bitfinex","BTCUSD",1742410678916,0.3,85895.0,85852.0,0.00040915]
["bitfinex","BTCUSD",1742410678917,0.011643,85885.0,85873.0,0.16836]
["bitfinex","BTCUSD",1742410679119,0.011643,85885.0,85868.0,0.16836]
["bitfinex","BTCUSD",1742410679120,0.504,85885.0,85868.0,0.16836]
["bitfinex","BTCUSD",1742410679267,0.232881,85881.0,85868.0,0.16836]
["bitfinex","BTCUSD",1742410679469,0.504,85885.0,85868.0,0.16836]
["bitfinex","BTCUSD",1742410680299,0.40746111,85884.0,85868.0,0.16836]
["bitfinex","BTCUSD",1742410681074,0.40746111,85905.0,85869.0,0.11957503]
["bitfinex","BTCUSD",1742410681723,0.40746111,85905.0,85876.0,0.232893]
["bitfinex","BTCUSD",1742410681932,0.40746111,85905.0,85868.0,0.16836]
["bitfinex","BTCUSD",1742410682138,0.40746111,85905.0,85868.0,0.28793503]
["bitfinex","BTCUSD",1742410682356,0.40746111,85905.0,85869.0,0.00116435]
["bitfinex","BTCUSD",1742410682532,0.40746111,85905.0,85868.0,0.28793503]
["bitfinex","BTCUSD",1742410682678,0.40746111,85905.0,85869.0,0.11957503]
["bitfinex","BTCUSD",1742410682875,0.0753,85913.0,85872.0,0.011645]
["bitfinex","BTCUSD",1742410683136,0.0753,85913.0,85868.0,0.16836]
["bitfinex","BTCUSD",1742410683137,0.6893817,85947.0,85946.0,0.011635]
["bitfinex","BTCUSD",1742410683340,0.6433117,85947.0,85946.0,0.232704]
["bitfinex","BTCUSD",1742410683556,0.6433117,85947.0,85946.0,0.244339]
["bitfinex","BTCUSD",1742410683557,0.26486021,85947.0,85946.0,0.244339]
["bitfinex","BTCUSD",1742410683761,0.24009136,85947.0,85946.0,0.402264]
["bitfinex","BTCUSD",1742410683965,0.24009136,85947.0,85946.0,0.232704]
["bitfinex","BTCUSD",1742410684170,9.136e-05,85947.0,85946.0,0.52191903]
["bitfinex","BTCUSD",1742410684590,9.136e-05,85947.0,85946.0,0.52204033]
["bitfinex","BTCUSD",1742410685114,9.136e-05,85947.0,85946.0,0.28933633]
["bitfinex","BTCUSD",1742410685312,9.136e-05,85947.0,85946.0,0.0001213]
["bitfinex","BTCUSD",1742410685511,9.136e-05,85947.0,85946.0,0.1701613]
["bitfinex","BTCUSD",1742410685753,0.00026066,85947.0,85946.0,0.1701613]
["bitfinex","BTCUSD",1742410686115,0.00026066,85947.0,85946.0,0.0001213]
["bitfinex","BTCUSD",1742410688510,0.00026066,85947.0,85946.0,0.35240033]
["bitfinex","BTCUSD",1742410688718,0.00026066,85947.0,85946.0,0.11969633]
["bitfinex","BTCUSD",1742410689120,0.00026066,85947.0,85946.0,0.28957633]
["bitfinex","BTCUSD",1742410689564,0.001,85969.0,85950.0,0.34850218]
["bitfinex","BTCUSD",1742410689762,0.001,85969.0,85952.0,0.232688]
["bitfinex","BTCUSD",1742410689893,0.001,85969.0,85953.0,0.11957503]
["bitfinex","BTCUSD",1742410690921,0.001,85969.0,85951.0,0.16996]
["bitfinex","BTCUSD",1742410691126,0.001,85969.0,85952.0,0.11957503]
["bitfinex","BTCUSD",1742410691305,0.001,85969.0,85957.0,0.232674]
["bitfinex","BTCUSD",1742410691502,0.001,85969.0,85967.0,0.232646]
["bitfinex","BTCUSD",1742410691702,0.0160869,85987.0,85968.0,0.11957503]
["bitfinex","BTCUSD",1742410692346,0.0160869,85987.0,85946.0,0.0001213]
["bitfinex","BTCUSD",1742410692560,0.0160869,85987.0,85958.0,0.232671]
["bitfinex","BTCUSD",1742410692758,0.0160869,85987.0,85960.0,0.0767]
["bitfinex","BTCUSD",1742410693149,0.0160869,85987.0,85961.0,0.12073792]
["bitfinex","BTCUSD",1742410693346,0.0160869,85987.0,85962.0,0.16956]
["bitfinex","BTCUSD",1742410693530,0.0160869,85987.0,85963.0,0.16952]
["bitfinex","BTCUSD",1742410693737,0.0160869,85987.0,85946.0,0.0001213]
["bitfinex","BTCUSD",1742410693946,0.50364,85986.0,85947.0,0.11957503]
["bitfinex","BTCUSD",1742410694174,0.50364,85986.0,85947.0,0.28893503]
["bitfinex","BTCUSD",1742410694524,0.232608,85982.0,85947.0,0.28893503]
["bitfinex","BTCUSD",1742410694729,0.40746111,85985.0,85947.0,0.28893503]
["bitfinex","BTCUSD",1742410695329,0.50364,85986.0,85948.0,0.12073823]
["bitfinex","BTCUSD",1742410695796,0.50364,85986.0,85948.0,0.11957503]
["bitfinex","BTCUSD",1742410695997,0.50873509,85986.0,85948.0,0.11957503]
["bitfinex","BTCUSD",1742410696666,0.01163,85982.0,85946.0,0.0001213]
["bitfinex","BTCUSD",1742410696839,0.232614,85980.0,85949.0,0.16856]
["bitfinex","BTCUSD",1742410697253,0.011631,85974.0,85946.0,0.0001213]
["bitfinex","BTCUSD",1742410697461,0.40246111,85979.0,85947.0,0.11957503]
["bitfinex","BTCUSD",1742410697665,0.40246111,85979.0,85948.0,0.16972328]
["bitfinex","BTCUSD",1742410697864,0.40246111,85979.0,85949.0,0.00116328]
["bitfinex","BTCUSD",1742410698080,0.50873509,85986.0,85950.0,0.11957503]
["bitfinex","BTCUSD",1742410698503,0.0162562,85987.0,85966.0,0.011632]
["bitfinex","BTCUSD",1742410698717,0.0162562,85987.0,85969.0,0.232641]
["bitfinex","BTCUSD",1742410698838,0.0162562,85987.0,85972.0,0.232633]
["bitfinex","BTCUSD",1742410699047,0.0162562,85987.0,85974.0,0.232628]
["bitfinex","BTCUSD",1742410699248,0.0062562,85987.0,85975.0,0.11957503]
["bitfinex","BTCUSD",1742410699450,0.0062562,85987.0,85979.0,0.11957503]
["bitfinex","BTCUSD",1742410700051,0.0062562,85987.0,85986.0,0.232596]
["bitfinex","BTCUSD",1742410700256,0.0062562,85987.0,85986.0,0.11969633]
["bitfinex","BTCUSD",1742410700677,0.0062562,85987.0,85986.0,0.35229233]
["bitfinex","BTCUSD",1742410700902,0.0062562,85987.0,85986.0,0.11969633]
["bitfinex","BTCUSD",1742410701975,0.0062562,85987.0,85986.0,0.0001213]
["bitfinex","BTCUSD",1742410702120,0.0062562,85987.0,85986.0,0.1698813]
["bitfinex","BTCUSD",1742410702927,0.0062562,85987.0,85986.0,0.1696813]
["bitfinex","BTCUSD",1742410703129,0.0062562,85987.0,85986.0,0.0001213]
["bitfinex","BTCUSD",1742410703332,0.0062562,85987.0,85986.0,0.1695613]
["bitfinex","BTCUSD",1742410703511,0.0062562,85987.0,85986.0,0.0001213]
["bitfinex","BTCUSD",1742410703711,0.32197084,85999.0,85986.0,0.1694413]
["bitfinex","BTCUSD",1742410705179,0.011628,85992.0,85986.0,0.0001213]
["bitfinex","BTCUSD",1742410705364,0.32197084,85999.0,85986.0,0.0001213]
["bitfinex","BTCUSD",1742410705538,0.011628,85996.0,85986.0,0.0001213]
["bitfinex","BTCUSD",1742410705787,0.011628,85995.0,85986.0,0.0001213]
["bitfinex","BTCUSD",1742410705974,0.55453284,85999.0,85986.0,0.0001213]
["bitfinex","BTCUSD",1742410706150,0.32197084,85999.0,85986.0,0.0001213]
["bitfinex","BTCUSD",1742410706747,0.03449849,85998.0,85986.0,0.0001213]
["bitfinex","BTCUSD",1742410706952,0.0827,85993.0,85986.0,0.0001213]
["bitfinex","BTCUSD",1742410707383,0.03449849,85998.0,85986.0,0.0001213]
["bitfinex","BTCUSD",1742410707841,0.32197084,85999.0,85986.0,0.0001213]
["bitfinex","BTCUSD",1742410708056,0.33159884,85999.0,85986.0,0.0001213]
["bitfinex","BTCUSD",1742410708285,0.232583,85991.0,85986.0,0.0001213]
["bitfinex","BTCUSD",1742410708494,0.24422,85988.0,85986.0,0.0001213]
["bitfinex","BTCUSD",1742410708692,0.442329,85987.0,85986.0,0.0001213]
["bitfinex","BTCUSD",1742410708831,0.011632,85968.0,85944.0,0.16844]
["bitfinex","BTCUSD",1742410709036,0.232659,85963.0,85943.0,0.16844]
["bitfinex","BTCUSD",1742410709244,0.011634,85954.0,85933.0,0.16844]
["bitfinex","BTCUSD",1742410709442,0.0794,85965.0,85933.0,0.16844]
["bitfinex","BTCUSD",1742410709648,0.011633,85960.0,85933.0,0.16844]
["bitfinex","BTCUSD",1742410709847,0.011633,85959.0,85929.0,0.10063019]
["bitfinex","BTCUSD",1742410710064,0.011633,85959.0,85934.0,0.16836]
["bitfinex","BTCUSD",1742410710307,0.232672,85958.0,85934.0,0.16836]
["bitfinex","BTCUSD",1742410710551,0.312053,85965.0,85935.0,0.12073868]
["bitfinex","BTCUSD",1742410710780,0.0794,85965.0,85936.0,0.16824]
["bitfinex","BTCUSD",1742410710987,0.07952287,85965.0,85936.0,0.16824]
["bitfinex","BTCUSD",1742410711626,0.07952287,85965.0,85914.0,0.00890079]
["bitfinex","BTCUSD",1742410711627,0.011633,85962.0,85934.0,0.168]
["bitfinex","BTCUSD",1742410711832,0.07952287,85965.0,85919.0,0.232776]
["bitfinex","BTCUSD",1742410712048,0.07952287,85965.0,85936.0,0.0003384]
["bitfinex","BTCUSD",1742410712625,0.07952287,85965.0,85936.0,0.11991343]
["bitfinex","BTCUSD",1742410712833,0.232655,85964.0,85937.0,0.1678]
["bitfinex","BTCUSD",1742410713031,0.07952287,85965.0,85937.0,0.1678]
["bitfinex","BTCUSD",1742410713234,0.07952287,85965.0,85938.0,0.1676]
["bitfinex","BTCUSD",1742410713913,0.00012287,85965.0,85964.0,0.232655]
["bitfinex","BTCUSD",1742410714119,0.00012287,85965.0,85964.0,0.28713503]
["bitfinex","BTCUSD",1742410714336,0.00012287,85965.0,85964.0,0.16752]
["bitfinex","BTCUSD",1742410714842,0.00012287,85965.0,85964.0,0.16868315]
["bitfinex","BTCUSD",1742410715095,0.00012287,85965.0,85964.0,0.16752]
["bitfinex","BTCUSD",1742410715717,0.40258398,85965.0,85923.0,0.0465]
["bitfinex","BTCUSD",1742410715919,0.40246111,85964.0,85937.0,0.1672]
["bitfinex","BTCUSD",1742410716528,0.03473919,85963.0,85937.0,0.1672]
["bitfinex","BTCUSD",1742410716735,0.03473919,85963.0,85938.0,0.0011636]
["bitfinex","BTCUSD",1742410717149,0.03473919,85963.0,85939.0,0.167]
["bitfinex","BTCUSD",1742410717359,0.40246111,85962.0,85939.0,0.167]
["bitfinex","BTCUSD",1742410717579,0.03473919,85963.0,85944.0,0.011635]
["bitfinex","BTCUSD",1742410717787,0.00473919,85963.0,85945.0,0.11957503]
["bitfinex","BTCUSD",1742410718219,0.00473919,85962.0,85959.0,0.232668]
["bitfinex","BTCUSD",1742410718402,0.00473919,85962.0,85960.0,0.28641503]
["bitfinex","BTCUSD",1742410719089,0.00012287,85965.0,85960.0,0.28641503]
["bitfinex","BTCUSD",1742410720838,0.00012287,85965.0,85963.0,0.232657]
["bitfinex","BTCUSD",1742410721037,0.00012287,85965.0,85963.0,0.11957503]
["bitfinex","BTCUSD",1742410721239,0.00012287,85965.0,85964.0,0.1664]
["bitfinex","BTCUSD",1742410721758,0.50352,85988.0,85964.0,0.1664]
["bitfinex","BTCUSD",1742410721961,0.50352,85988.0,85965.0,0.12073817]
["bitfinex","BTCUSD",1742410722162,0.50352,85988.0,85964.0,0.1664]
["bitfinex","BTCUSD",1742410723900,0.50352,85988.0,85952.0,0.034977]
["bitfinex","BTCUSD",1742410724145,0.50352,85988.0,85953.0,0.1664]
["bitfinex","BTCUSD",1742410724558,0.50352,85988.0,85973.0,0.232629]
["bitfinex","BTCUSD",1742410724759,0.50352,85988.0,85974.0,0.1664]
["bitfinex","BTCUSD",1742410724966,0.5036892,85988.0,85974.0,0.1664]
["bitfinex","BTCUSD",1742410725790,0.5036892,85988.0,85975.0,0.1664]
["bitfinex","BTCUSD",1742410727359,0.5036892,85988.0,85954.0,0.11957503]
["bitfinex","BTCUSD",1742410727360,0.00728284,85987.0,85954.0,0.11957503]
["bitfinex","BTCUSD",1742410727569,0.00728284,85987.0,85946.0,0.00116316]
["bitfinex","BTCUSD",1742410727785,0.41409011,85986.0,85955.0,0.1664]
["bitfinex","BTCUSD",1742410728006,0.41409011,85986.0,85942.0,0.03498]
["bitfinex","BTCUSD",1742410728007,0.011629,85985.0,85942.0,0.03498]
["bitfinex","BTCUSD",1742410728221,0.34850218,85970.0,85940.0,0.1664]
["bitfinex","BTCUSD",1742410728477,0.1239,85984.0,85940.0,0.1664]
["bitfinex","BTCUSD",1742410728478,0.244246,85979.0,85940.0,0.1664]
["bitfinex","BTCUSD",1742410728691,0.31163,85983.0,85940.0,0.1664]
["bitfinex","BTCUSD",1742410728692,0.8036892,85988.0,85941.0,0.11957503]
["bitfinex","BTCUSD",1742410728897,0.8036892,85988.0,85929.0,0.04778647]
["bitfinex","BTCUSD",1742410728898,0.02319587,85979.0,85929.0,0.034986]
["bitfinex","BTCUSD",1742410729109,0.232633,85972.0,85918.0,0.02292089]
["bitfinex","BTCUSD",1742410729327,0.011632,85969.0,85937.0,0.1664]
["bitfinex","BTCUSD",1742410729541,0.232646,85968.0,85937.0,0.1664]
["bitfinex","BTCUSD",1742410729754,0.244258,85975.0,85937.0,0.16675446]
["bitfinex","BTCUSD",1742410729969,0.011631,85975.0,85938.0,0.1664]
["bitfinex","BTCUSD",1742410730189,0.232626,85975.0,85939.0,0.0011634]
["bitfinex","BTCUSD",1742410730417,0.011631,85976.0,85939.0,0.1664]
["bitfinex","BTCUSD",1742410730620,0.244254,85976.0,85939.0,0.1664]
["bitfinex","BTCUSD",1742410730836,0.232623,85976.0,85939.0,0.1664]
["bitfinex","BTCUSD",1742410731062,0.232643,85969.0,85939.0,0.1664]
["bitfinex","BTCUSD",1742410731264,0.011633,85961.0,85937.0,0.00035446]
["bitfinex","BTCUSD",1742410731470,0.232636,85971.0,85940.0,0.1664]
["bitfinex","BTCUSD",1742410731675,0.232593,85987.0,85941.0,0.11957503]
["bitfinex","BTCUSD",1742410731883,0.244237,85982.0,85941.0,0.11957503]
["bitfinex","BTCUSD",1742410732097,0.02279972,85985.0,85941.0,0.13237337]
["bitfinex","BTCUSD",1742410732316,0.5036892,85988.0,85953.0,0.232683]
["bitfinex","BTCUSD",1742410732518,0.5036892,85988.0,85953.0,0.11957503]
["bitfinex","BTCUSD",1742410732723,0.5036892,85988.0,85954.0,0.0011632]
["bitfinex","BTCUSD",1742410732724,0.02363745,85987.0,85954.0,0.0011632]
["bitfinex","BTCUSD",1742410732893,0.5036892,85988.0,85949.0,0.232695]
["bitfinex","BTCUSD",1742410733101,0.5036892,85988.0,85950.0,0.12073829]
["bitfinex","BTCUSD",1742410733307,0.232601,85984.0,85941.0,0.0464]
["bitfinex","BTCUSD",1742410733509,0.232612,85982.0,85942.0,0.11957503]
["bitfinex","BTCUSD",1742410733722,0.5153182,85988.0,85936.0,0.0003384]
["bitfinex","BTCUSD",1742410733723,0.011631,85972.0,85943.0,0.1664]
["bitfinex","BTCUSD",1742410733925,0.01163,85978.0,85936.0,0.0003384]
["bitfinex","BTCUSD",1742410734133,0.011632,85966.0,85936.0,0.0003384]
["bitfinex","BTCUSD",1742410734340,0.40246111,85965.0,85938.0,0.1664]
["bitfinex","BTCUSD",1742410734541,0.40246111,85965.0,85939.0,0.1664]
["bitfinex","BTCUSD",1742410734752,0.40246111,85965.0,85936.0,0.0003384]
["bitfinex","BTCUSD",1742410735176,0.02323184,85977.0,85936.0,0.0003384]
["bitfinex","BTCUSD",1742410735177,0.232694,85950.0,85936.0,0.0003384]
["bitfinex","BTCUSD",1742410735385,0.011635,85945.0,85936.0,0.0003384]
["bitfinex","BTCUSD",1742410735591,0.232712,85943.0,85936.0,0.0003384]
["bitfinex","BTCUSD",1742410735796,0.244361,85938.0,85936.0,0.0003384]
["bitfinex","BTCUSD",1742410736006,0.544361,85938.0,85936.0,0.0003384]
["bitfinex","BTCUSD",1742410736454,0.30113806,85922.0,85912.0,0.0003386]
["bitfinex","BTCUSD",1742410736666,0.232741,85933.0,85912.0,0.0003386]
["bitfinex","BTCUSD",1742410736667,0.30113806,85921.0,85912.0,0.00046147]
["bitfinex","BTCUSD",1742410737547,0.50356,85923.0,85912.0,0.00046147]
["bitfinex","BTCUSD",1742410737548,0.30113806,85920.0,85912.0,0.00046147]
["bitfinex","BTCUSD",1742410738387,0.30113806,85920.0,85913.0,0.1664]
["bitfinex","BTCUSD",1742410738616,0.50356,85947.0,85914.0,0.28597503]
["bitfinex","BTCUSD",1742410738821,0.50356,85947.0,85915.0,0.232788]
["bitfinex","BTCUSD",1742410739032,0.50356,85947.0,85915.0,0.1664]
["bitfinex","BTCUSD",1742410739236,0.50356,85947.0,85916.0,0.1664]
["bitfinex","BTCUSD",1742410739440,0.50356,85947.0,85912.0,0.00046147]
["bitfinex","BTCUSD",1742410739644,0.50356,85947.0,85913.0,0.1664]
["bitfinex","BTCUSD",1742410739850,0.50356,85947.0,85921.0,0.23277]
["bitfinex","BTCUSD",1742410740053,0.00356,85947.0,85923.0,0.232766]
["bitfinex","BTCUSD",1742410740384,0.00356,85947.0,85924.0,0.28717863]
["bitfinex","BTCUSD",1742410740585,0.00356,85947.0,85924.0,0.28601503]
["bitfinex","BTCUSD",1742410740975,0.02365975,85967.0,85925.0,0.0011636]
["bitfinex","BTCUSD",1742410741200,0.50364,85970.0,85932.0,0.011637]
["bitfinex","BTCUSD",1742410741401,0.0001692,85988.0,85942.0,0.0464]
["bitfinex","BTCUSD",1742410741629,0.0001692,85988.0,85947.0,0.232699]
["bitfinex","BTCUSD",1742410741841,0.0001692,85988.0,85962.0,0.11957503]
["bitfinex","BTCUSD",1742410742040,0.0001692,85988.0,85963.0,0.16644]
["bitfinex","BTCUSD",1742410742251,0.0001692,85988.0,85964.0,0.11957503]
["bitfinex","BTCUSD",1742410742460,0.0001692,85988.0,85964.0,0.35222703]
["bitfinex","BTCUSD",1742410742682,0.0001692,85988.0,85965.0,0.00116307]
["bitfinex","BTCUSD",1742410742903,0.0001692,85988.0,85963.0,0.16644]
["bitfinex","BTCUSD",1742410743520,0.0001692,85988.0,85964.0,0.12073826]
["bitfinex","BTCUSD",1742410743792,0.0001692,85988.0,85964.0,0.11957503]
["bitfinex","BTCUSD",1742410744215,0.0001692,85988.0,85965.0,0.232652]
["bitfinex","BTCUSD",1742410744418,0.0001692,85988.0,85967.0,0.232647]
["bitfinex","BTCUSD",1742410744852,0.0001692,85988.0,85963.0,0.399098]
["bitfinex","BTCUSD",1742410744853,0.0001692,85988.0,85969.0,0.011632]
["bitfinex","BTCUSD",1742410745083,0.0001692,85988.0,85971.0,0.232636]
["bitfinex","BTCUSD",1742410745362,0.0001692,85988.0,85964.0,0.01000462]
["bitfinex","BTCUSD",1742410745363,0.0001692,85988.0,85987.0,0.232593]
["bitfinex","BTCUSD",1742410745561,0.0001692,85988.0,85987.0,0.1664]
["bitfinex","BTCUSD",1742410746396,0.0001692,85988.0,85987.0,0.28597503]
["bitfinex","BTCUSD",1742410746604,0.0001692,85988.0,85987.0,0.51856803]
["bitfinex","BTCUSD",1742410747231,0.0001692,85988.0,85987.0,0.55352903]
["bitfinex","BTCUSD",1742410747442,1.30188077,86000.0,85999.0,0.244188]
["bitfinex","BTCUSD",1742410747647,1.3020022,86000.0,85999.0,0.36376303]
["bitfinex","BTCUSD",1742410747850,0.09853053,86000.0,85999.0,0.37682697]
["bitfinex","BTCUSD",1742410748067,0.00038017,86014.0,86007.0,0.232539]
["bitfinex","BTCUSD",1742410748276,1.8e-07,86016.0,86014.0,0.3]
["bitfinex","BTCUSD",1742410748480,3.628e-05,86029.0,86028.0,0.244106]
["bitfinex","BTCUSD",1742410748682,3.628e-05,86029.0,86028.0,0.53008103]
["bitfinex","BTCUSD",1742410748888,0.0004409,86029.0,86028.0,0.53008103]
["bitfinex","BTCUSD",1742410749100,0.0004409,86029.0,86028.0,0.35205703]
["bitfinex","BTCUSD",1742410749298,0.0004409,86029.0,86028.0,0.11957503]
["bitfinex","BTCUSD",1742410749508,0.0004409,86029.0,86028.0,0.28593503]
["bitfinex","BTCUSD",1742410750355,0.00034279,86029.0,86028.0,0.28593503]
["bitfinex","BTCUSD",1742410750561,0.00034279,86029.0,86028.0,0.11957503]
["bitfinex","BTCUSD",1742410750762,0.00034279,86029.0,86028.0,0.16636]
["bitfinex","BTCUSD",1742410750967,0.00034279,86029.0,86009.0,0.00116227]
["bitfinex","BTCUSD",1742410751176,0.00034279,86029.0,86000.0,1.42459329]
["bitfinex","BTCUSD",1742410751177,0.00034279,86029.0,86000.0,1.0]
["bitfinex","BTCUSD",1742410751380,0.00034279,86029.0,86010.0,0.16632]
["bitfinex","BTCUSD",1742410751815,0.00034279,86029.0,86011.0,0.1207375]
["bitfinex","BTCUSD",1742410752033,0.00034279,86029.0,86010.0,0.16632]
["bitfinex","BTCUSD",1742410752246,0.00034279,86029.0,86011.0,0.16632]
["bitfinex","BTCUSD",1742410752582,0.00034279,86029.0,86000.0,1.0]
["bitfinex","BTCUSD",1742410752802,0.0483,86028.0,86000.0,1.0]
["bitfinex","BTCUSD",1742410753024,0.0763,86019.0,86000.0,1.0]
["bitfinex","BTCUSD",1742410753359,0.30113806,86018.0,86001.0,0.16632]
["bitfinex","BTCUSD",1742410753710,0.244178,86003.0,86000.0,1.0]
["bitfinex","BTCUSD",1742410753924,0.3,86032.0,86000.0,1.0]
["bitfinex","BTCUSD",1742410754129,0.232535,86009.0,86000.0,1.0]
["bitfinex","BTCUSD",1742410754331,0.34719329,86010.0,86000.0,1.0]
["bitfinex","BTCUSD",1742410754534,0.011626,86007.0,86000.0,1.0]
["bitfinex","BTCUSD",1742410754747,0.011627,86001.0,86000.0,1.0]
["bitfinex","BTCUSD",1742410754952,0.441327,86001.0,86000.0,0.8719]
["bitfinex","BTCUSD",1742410755157,0.45586785,86001.0,86000.0,0.66494713]
["bitfinex","BTCUSD",1742410755371,0.37466785,86001.0,86000.0,0.54314713]
["bitfinex","BTCUSD",1742410755569,0.32616785,86001.0,86000.0,0.49464713]
["bitfinex","BTCUSD",1742410755766,0.01163,85978.0,85968.0,0.10060394]
["bitfinex","BTCUSD",1742410755979,0.23264,85970.0,85968.0,0.10060394]
["bitfinex","BTCUSD",1742410756181,0.50336,85969.0,85968.0,0.10060394]
["bitfinex","BTCUSD",1742410756387,0.50336,85969.0,85948.0,0.16628]
["bitfinex","BTCUSD",1742410756804,0.011633,85959.0,85948.0,0.16628]
["bitfinex","BTCUSD",1742410757019,0.011634,85950.0,85948.0,6.183e-05]
["bitfinex","BTCUSD",1742410757222,0.011634,85954.0,85948.0,6.183e-05]
["bitfinex","BTCUSD",1742410757636,0.23265,85966.0,85948.0,6.183e-05]
["bitfinex","BTCUSD",1742410757841,0.011632,85966.0,85948.0,6.183e-05]
["bitfinex","BTCUSD",1742410758042,0.02305614,85962.0,85948.0,6.183e-05]
["bitfinex","BTCUSD",1742410758896,0.00856829,85984.0,85950.0,0.1299]
["bitfinex","BTCUSD",1742410759133,0.80457806,85998.0,85950.0,0.1299]
["bitfinex","BTCUSD",1742410759134,0.50344,85998.0,85951.0,0.1207381]
["bitfinex","BTCUSD",1742410759334,0.50344,85998.0,85951.0,0.1557101]
["bitfinex","BTCUSD",1742410759532,0.00344,85998.0,85951.0,0.1557101]
["bitfinex","BTCUSD",1742410759739,0.00344,85998.0,85953.0,0.11957503]
["bitfinex","BTCUSD",1742410759946,0.30113806,86017.0,85961.0,0.11957503]
["bitfinex","BTCUSD",1742410760114,0.02355001,86025.0,85974.0,0.19617503]
["bitfinex","BTCUSD",1742410760330,0.30113806,86024.0,85975.0,0.1674827]
["bitfinex","BTCUSD",1742410760541,0.30113806,86024.0,85977.0,0.0478]
["bitfinex","BTCUSD",1742410760744,0.30113806,86024.0,85980.0,0.34719329]
["bitfinex","BTCUSD",1742410760941,0.30113806,86024.0,85981.0,0.1207377]
["bitfinex","BTCUSD",1742410761194,0.50344,86027.0,85983.0,0.0752]
["bitfinex","BTCUSD",1742410761396,0.50384458,86027.0,85984.0,0.12073762]
["bitfinex","BTCUSD",1742410761571,0.00040458,86027.0,85990.0,0.34719329]
["bitfinex","BTCUSD",1742410761773,0.00040458,86027.0,85991.0,0.11957503]
["bitfinex","BTCUSD",1742410762092,0.00040458,86027.0,85992.0,0.16748263]
["bitfinex","BTCUSD",1742410762291,0.00040458,86027.0,85993.0,0.11957503]
["bitfinex","BTCUSD",1742410762878,0.00040458,86027.0,86001.0,0.0457]
["bitfinex","BTCUSD",1742410763084,0.00040458,86027.0,86002.0,0.11957503]
["bitfinex","BTCUSD",1742410763485,0.00040458,86027.0,86003.0,0.00116252]
["bitfinex","BTCUSD",1742410763801,0.00040458,86027.0,86010.0,0.46676832]
["bitfinex","BTCUSD",1742410764032,0.00040458,86027.0,86011.0,0.16628]
["bitfinex","BTCUSD",1742410764207,0.00040458,86027.0,86012.0,0.11957503]
["bitfinex","BTCUSD",1742410765024,0.00040458,86027.0,86012.0,0.12073738]
["bitfinex","BTCUSD",1742410765424,0.00040458,86027.0,86012.0,0.11957503]
["bitfinex","BTCUSD",1742410765619,0.00040458,86027.0,86013.0,0.03449]
["bitfinex","BTCUSD",1742410766000,0.00040458,86027.0,86014.0,0.16628]
["bitfinex","BTCUSD",1742410766199,0.00040458,86027.0,86015.0,0.28701755]
["bitfinex","BTCUSD",1742410766602,0.00040458,86027.0,86015.0,0.16628]
["bitfinex","BTCUSD",1742410766870,0.07881975,86026.0,86006.0,0.03449]
["bitfinex","BTCUSD",1742410767079,0.07381975,86026.0,86016.0,0.16628]
["bitfinex","BTCUSD",1742410767280,0.011626,86013.0,85991.0,0.03449]
["bitfinex","BTCUSD",1742410767486,0.232577,85993.0,85985.0,0.16624]
["bitfinex","BTCUSD",1742410767721,0.011628,85995.0,85985.0,0.16624]
["bitfinex","BTCUSD",1742410767722,0.07598283,85992.0,85985.0,0.16624]
["bitfinex","BTCUSD",1742410767939,0.07598283,85992.0,85964.0,0.1257]
["bitfinex","BTCUSD",1742410767940,0.011629,85987.0,85964.0,0.1257]
["bitfinex","BTCUSD",1742410768171,0.011631,85977.0,85964.0,0.1257]
["bitfinex","BTCUSD",1742410768383,0.01163,85978.0,85964.0,0.1257]
["bitfinex","BTCUSD",1742410768384,0.011631,85973.0,85964.0,0.16624]
["bitfinex","BTCUSD",1742410768557,0.232643,85969.0,85964.0,0.16624]
["bitfinex","BTCUSD",1742410768771,0.011632,85967.0,85964.0,0.16612734]
["bitfinex","BTCUSD",1742410768959,0.011633,85956.0,85952.0,0.16624]
["bitfinex","BTCUSD",1742410769188,0.011633,85956.0,85952.0,0.16630183]
["bitfinex","BTCUSD",1742410769189,0.011634,85954.0,85952.0,0.16630183]
["bitfinex","BTCUSD",1742410769419,0.39119027,85953.0,85952.0,6.183e-05]
["bitfinex","BTCUSD",1742410769646,0.37955627,85953.0,85952.0,6.183e-05]
["bitfinex","BTCUSD",1742410770265,0.37959012,85953.0,85952.0,6.183e-05]
["bitfinex","BTCUSD",1742410770489,0.37959012,85953.0,85948.0,0.00031107]
["bitfinex","BTCUSD",1742410770688,0.07858741,85952.0,85948.0,0.0004325]
["bitfinex","BTCUSD",1742410770896,0.011634,85949.0,85948.0,0.0004325]
["bitfinex","BTCUSD",1742410771067,0.09035678,85949.0,85948.0,0.0004325]
["bitfinex","BTCUSD",1742410772231,0.09035678,85949.0,85948.0,0.00031763]
["bitfinex","BTCUSD",1742410773476,0.09035678,85949.0,85948.0,0.00019644]
["bitfinex","BTCUSD",1742410774078,0.07872278,85949.0,85948.0,0.00019644]
["bitfinex","BTCUSD",1742410775114,0.07872278,85949.0,85948.0,8.89e-05]
["bitfinex","BTCUSD",1742410776219,0.23266,85963.0,85948.0,8.89e-05]
["bitfinex","BTCUSD",1742410776220,0.0227504,85965.0,85948.0,8.89e-05]
["bitfinex","BTCUSD",1742410776414,0.07818136,85964.0,85941.0,0.1662592]
["bitfinex","BTCUSD",1742410776623,0.07818136,85964.0,85941.0,0.16638207]
["bitfinex","BTCUSD",1742410777217,0.30113806,85968.0,85941.0,0.16638207]
["bitfinex","BTCUSD",1742410777218,0.011633,85961.0,85941.0,0.16638207]
["bitfinex","BTCUSD",1742410777425,0.232675,85957.0,85941.0,0.16638207]
["bitfinex","BTCUSD",1742410777630,0.09032194,85956.0,85941.0,0.00012287]
["bitfinex","BTCUSD",1742410777848,0.244331,85949.0,85942.0,0.16628]
["bitfinex","BTCUSD",1742410778177,0.244331,85949.0,85942.0,0.16616365]
["bitfinex","BTCUSD",1742410778178,0.09055985,85948.0,85942.0,0.16616365]
["bitfinex","BTCUSD",1742410778312,0.07892585,85948.0,85942.0,0.16616365]
["bitfinex","BTCUSD",1742410778518,0.31167268,85943.0,85941.0,0.00012287]
["bitfinex","BTCUSD",1742410778741,0.244347,85944.0,85922.0,0.0467]
["bitfinex","BTCUSD",1742410778742,0.011636,85933.0,85922.0,0.0467]
["bitfinex","BTCUSD",1742410778913,0.09144194,85933.0,85913.0,0.0775]
["bitfinex","BTCUSD",1742410779144,0.69258,85933.0,85913.0,0.0775]
["bitfinex","BTCUSD",1742410779492,0.69258,85933.0,85904.0,0.01164132]
["bitfinex","BTCUSD",1742410779697,0.63258,85933.0,85932.0,4e-07]
["bitfinex","BTCUSD",1742410779924,0.244432,85913.0,85904.0,0.01164132]
["bitfinex","BTCUSD",1742410780055,0.27722846,85913.0,85904.0,0.01164132]
["bitfinex","BTCUSD",1742410781132,0.28034341,85913.0,85904.0,0.01164132]
["bitfinex","BTCUSD",1742410781466,0.6091399,85913.0,85912.0,6e-07]
["bitfinex","BTCUSD",1742410781699,0.244467,85901.0,85900.0,0.01]
["bitfinex","BTCUSD",1742410781897,0.27807648,85901.0,85900.0,0.01]
["bitfinex","BTCUSD",1742410782150,0.03360948,85901.0,85900.0,0.01]
["bitfinex","BTCUSD",1742410782319,0.26643548,85901.0,85900.0,0.01]
["bitfinex","BTCUSD",1742410782521,0.27807648,85901.0,85900.0,0.01]
["bitfinex","BTCUSD",1742410782880,0.232917,85868.0,85850.0,0.0823382]
["bitfinex","BTCUSD",1742410783115,0.33479553,85866.0,85850.0,0.0823382]
["bitfinex","BTCUSD",1742410783516,0.30113806,85867.0,85850.0,0.0823382]
["bitfinex","BTCUSD",1742410783517,0.03645683,85865.0,85851.0,0.0001491]
["bitfinex","BTCUSD",1742410783892,0.03649074,85863.0,85851.0,0.0001491]
["bitfinex","BTCUSD",1742410784309,0.03649074,85863.0,85862.0,0.0003384]
["bitfinex","BTCUSD",1742410784676,0.00012105,85865.0,85862.0,0.0003384]
["bitfinex","BTCUSD",1742410784877,0.03611772,85864.0,85863.0,0.16632]
["bitfinex","BTCUSD",1742410785075,0.03611772,85864.0,85862.0,0.0003384]
["bitfinex","BTCUSD",1742410785284,0.03611772,85864.0,85863.0,0.16636]
["bitfinex","BTCUSD",1742410786330,0.03611772,85864.0,85851.0,0.0001491]
["bitfinex","BTCUSD",1742410786331,0.244606,85852.0,85851.0,0.0001491]
["bitfinex","BTCUSD",1742410786545,0.011649,85839.0,85834.0,0.0767]
["bitfinex","BTCUSD",1742410786777,0.232961,85851.0,85834.0,0.0767]
["bitfinex","BTCUSD",1742410787005,0.04919026,85850.0,85835.0,0.16636]
["bitfinex","BTCUSD",1742410787216,0.233002,85837.0,85835.0,0.16636]
["bitfinex","BTCUSD",1742410787418,0.04963334,85836.0,85835.0,0.16636]
["bitfinex","BTCUSD",1742410787981,0.244655,85835.0,85834.0,0.24306]
["bitfinex","BTCUSD",1742410788214,0.01165,85832.0,85824.0,0.0476]
["bitfinex","BTCUSD",1742410788335,0.28295173,85832.0,85824.0,0.0476]
["bitfinex","BTCUSD",1742410788739,0.011652,85816.0,85815.0,0.0803]
["bitfinex","BTCUSD",1742410788946,0.011653,85814.0,85813.0,1e-06]
["bitfinex","BTCUSD",1742410789150,0.05116365,85814.0,85813.0,1e-06]
["bitfinex","BTCUSD",1742410790221,0.27257265,85814.0,85813.0,1e-06]
["bitfinex","BTCUSD",1742410790431,0.011653,85810.0,85795.0,0.16644]
["bitfinex","BTCUSD",1742410790651,0.05170788,85806.0,85795.0,0.16644]
["bitfinex","BTCUSD",1742410790887,0.011654,85802.0,85784.0,0.0461]
["bitfinex","BTCUSD",1742410791088,0.05197954,85802.0,85784.0,0.0461]
["bitfinex","BTCUSD",1742410791711,0.04044646,85802.0,85784.0,0.0461]
["bitfinex","BTCUSD",1742410792094,0.00012092,85802.0,85798.0,0.16644]
["bitfinex","BTCUSD",1742410792308,0.04044646,85802.0,85798.0,0.16644]
["bitfinex","BTCUSD",1742410792507,0.00012092,85802.0,85798.0,0.16644]
["bitfinex","BTCUSD",1742410792707,0.00012092,85802.0,85798.0,0.1664]
["bitfinex","BTCUSD",1742410792907,0.00012092,85802.0,85801.0,0.167739]
["bitfinex","BTCUSD",1742410793161,0.00012092,85802.0,85801.0,0.001339]
["bitfinex","BTCUSD",1742410793367,0.00012092,85802.0,85801.0,0.167779]
["bitfinex","BTCUSD",1742410793813,0.011648,85848.0,85801.0,0.41585403]
["bitfinex","BTCUSD",1742410793936,0.0394767,85826.0,85801.0,0.296279]
["bitfinex","BTCUSD",1742410794137,0.233051,85819.0,85801.0,0.13024815]
["bitfinex","BTCUSD",1742410794370,0.0397483,85818.0,85801.0,0.29668815]
["bitfinex","BTCUSD",1742410794985,0.233094,85802.0,85801.0,0.13024815]
["bitfinex","BTCUSD",1742410795169,0.03978225,85811.0,85801.0,0.04804815]
["bitfinex","BTCUSD",1742410796413,0.02373495,85831.0,85801.0,0.04804815]
["bitfinex","BTCUSD",1742410796623,0.0394767,85826.0,85801.0,0.04804815]
["bitfinex","BTCUSD",1742410796827,0.34061476,85826.0,85801.0,0.04804815]
["bitfinex","BTCUSD",1742410797465,0.34061476,85826.0,85802.0,0.16644]
["bitfinex","BTCUSD",1742410797676,0.30113806,85826.0,85803.0,0.083]
["bitfinex","BTCUSD",1742410797878,0.30113806,85826.0,85805.0,0.0465]
["bitfinex","BTCUSD",1742410798087,0.03937485,85825.0,85805.0,0.0465]
["bitfinex","BTCUSD",1742410798290,0.30113806,85826.0,85806.0,0.11957503]
["bitfinex","BTCUSD",1742410798516,0.0394088,85824.0,85805.0,0.0465]
["bitfinex","BTCUSD",1742410798725,0.0394088,85824.0,85806.0,0.16644]
["bitfinex","BTCUSD",1742410799167,0.0394088,85824.0,85782.0,0.0003384]
["bitfinex","BTCUSD",1742410799168,0.011654,85802.0,85771.0,0.0477]
["bitfinex","BTCUSD",1742410799398,0.0394088,85807.0,85771.0,0.0477]
["bitfinex","BTCUSD",1742410799399,0.0394088,85807.0,85776.0,0.00012092]
["bitfinex","BTCUSD",1742410799609,0.04134448,85801.0,85776.0,0.11969595]
["bitfinex","BTCUSD",1742410799820,0.50432,85811.0,85776.0,0.11969595]
["bitfinex","BTCUSD",1742410799821,0.50432,85811.0,85777.0,0.21430575]
["bitfinex","BTCUSD",1742410800029,0.50432,85811.0,85778.0,0.0822]
["bitfinex","BTCUSD",1742410800239,0.50298,85811.0,85778.0,0.0822]
["bitfinex","BTCUSD",1742410800440,0.04080101,85807.0,85779.0,0.16760565]
["bitfinex","BTCUSD",1742410800651,0.233023,85829.0,85779.0,0.12074068]
["bitfinex","BTCUSD",1742410800865,0.04022367,85826.0,85782.0,0.16877503]
["bitfinex","BTCUSD",1742410801075,0.50432,85837.0,85784.0,0.0492]
["bitfinex","BTCUSD",1742410801289,0.50432,85837.0,85780.0,0.51359931]
["bitfinex","BTCUSD",1742410801290,0.37119367,85837.0,85793.0,0.1289]
["bitfinex","BTCUSD",1742410801498,0.50432,85866.0,85811.0,0.0796]
["bitfinex","BTCUSD",1742410801720,0.02341273,85855.0,85820.0,0.34715931]
["bitfinex","BTCUSD",1742410801922,0.58001531,85890.0,85812.0,0.16644]
["bitfinex","BTCUSD",1742410801923,0.50432,85890.0,85831.0,0.1259]
["bitfinex","BTCUSD",1742410802130,0.50432,85890.0,85841.0,0.0463]
["bitfinex","BTCUSD",1742410802381,0.02350613,85888.0,85842.0,0.12060166]
["bitfinex","BTCUSD",1742410802587,0.011681,85900.0,85851.0,0.0463]
["bitfinex","BTCUSD",1742410802588,0.232869,85900.0,85851.0,0.0463]
["bitfinex","BTCUSD",1742410802804,0.232869,85900.0,85843.0,0.09414085]
["bitfinex","BTCUSD",1742410802805,4e-05,85900.0,85863.0,0.11957503]
["bitfinex","BTCUSD",1742410803016,0.00040545,85890.0,85864.0,0.16663921]
["bitfinex","BTCUSD",1742410803232,4e-05,85900.0,85880.0,0.34715931]
["bitfinex","BTCUSD",1742410803438,4e-05,85900.0,85890.0,0.34715931]
["bitfinex","BTCUSD",1742410803439,0.00016157,85900.0,85890.0,0.34715931]
["bitfinex","BTCUSD",1742410803652,0.00016157,85900.0,85882.0,0.01454085]
["bitfinex","BTCUSD",1742410803653,0.00016157,85900.0,85896.0,0.11957503]
["bitfinex","BTCUSD",1742410803874,0.00016157,85900.0,85896.0,0.12061916]
["bitfinex","BTCUSD",1742410804302,0.0001692,85949.0,85901.0,0.005]
["bitfinex","BTCUSD",1742410804557,0.0001692,85949.0,85931.0,0.11957503]
["bitfinex","BTCUSD",1742410804771,0.0001692,85949.0,85934.0,0.11957503]
["bitfinex","BTCUSD",1742410804981,0.0001692,85949.0,85932.0,0.28601503]
["bitfinex","BTCUSD",1742410805194,0.00029111,85938.0,85933.0,0.00116347]
["bitfinex","BTCUSD",1742410805402,0.00029111,85938.0,85934.0,0.11957503]
["bitfinex","BTCUSD",1742410805612,0.0001692,85949.0,85939.0,0.34689635]
["bitfinex","BTCUSD",1742410805837,0.0001692,85949.0,85941.0,0.11957503]
["bitfinex","BTCUSD",1742410806083,0.0001692,85949.0,85942.0,0.00116313]
["bitfinex","BTCUSD",1742410806298,0.0001692,85949.0,85945.0,0.11957503]
["bitfinex","BTCUSD",1742410806512,0.0006,85964.0,85955.0,0.3]
["bitfinex","BTCUSD",1742410806730,0.50412,86018.0,85973.0,0.01454085]
["bitfinex","BTCUSD",1742410806942,0.50412,86018.0,85978.0,0.11957503]
["bitfinex","BTCUSD",1742410807176,0.50412,86018.0,85979.0,0.16636]
["bitfinex","BTCUSD",1742410807177,0.0014048,85999.0,85979.0,0.16636]
["bitfinex","BTCUSD",1742410807384,0.0014048,85999.0,85980.0,0.0011631]
["bitfinex","BTCUSD",1742410807588,0.02386315,86027.0,85994.0,0.11957503]
["bitfinex","BTCUSD",1742410807794,0.34689635,86030.0,85995.0,0.0011628]
["bitfinex","BTCUSD",1742410808003,0.0001214,86020.0,85996.0,0.20257503]
["bitfinex","BTCUSD",1742410808215,0.0001214,86020.0,85997.0,0.00116253]
["bitfinex","BTCUSD",1742410808433,0.0001214,86020.0,86005.0,0.11957503]
["bitfinex","BTCUSD",1742410808634,0.0001214,86020.0,85999.0,0.0455]
["bitfinex","BTCUSD",1742410808635,0.0001214,86020.0,86014.0,0.11957503]
["bitfinex","BTCUSD",1742410809266,0.0001214,86020.0,86015.0,0.11957503]
["bitfinex","BTCUSD",1742410809479,0.0001214,86020.0,86016.0,0.16628]
["bitfinex","BTCUSD",1742410809715,0.0001214,86020.0,86017.0,0.11957503]
["bitfinex","BTCUSD",1742410810133,0.0001214,86020.0,86019.0,0.11957503]
["bitfinex","BTCUSD",1742410810343,0.0001214,86020.0,86019.0,0.0011622]
["bitfinex","BTCUSD",1742410810559,0.0001214,86020.0,86019.0,0.11957503]
["bitfinex","BTCUSD",1742410810769,0.0001214,86020.0,86008.0,0.00116225]
["bitfinex","BTCUSD",1742410811063,0.0001214,86020.0,85996.0,0.083]
["bitfinex","BTCUSD",1742410811064,0.0001214,86020.0,86009.0,0.11957503]
["bitfinex","BTCUSD",1742410811279,0.0001214,86020.0,86009.0,0.28577503]
["bitfinex","BTCUSD",1742410811492,0.0001214,86020.0,86009.0,0.1662]
["bitfinex","BTCUSD",1742410811919,0.0001214,86020.0,86010.0,0.11957503]
["bitfinex","BTCUSD",1742410812128,0.0001214,86020.0,86010.0,0.28577503]
["bitfinex","BTCUSD",1742410812520,0.0001214,86020.0,86010.0,0.1662]
["bitfinex","BTCUSD",1742410812720,0.0001214,86020.0,86011.0,0.16616]
["bitfinex","BTCUSD",1742410812973,0.0001214,86020.0,86011.0,0.2868975]
["bitfinex","BTCUSD",1742410813126,0.0001214,86020.0,86011.0,0.28573503]
["bitfinex","BTCUSD",1742410813570,0.0001214,86020.0,86019.0,1.5]
["bitfinex","BTCUSD",1742410813780,0.0001214,86020.0,86019.0,1.61957503]
["bitfinex","BTCUSD",1742410814386,0.0001214,86020.0,86019.0,1.78569503]
["bitfinex","BTCUSD",1742410815123,0.0001214,86020.0,86019.0,1.61957503]
["bitfinex","BTCUSD",1742410815331,0.00067816,86025.0,86020.0,0.13844085]
["bitfinex","BTCUSD",1742410815538,0.00017816,86025.0,86024.0,0.13411588]
["bitfinex","BTCUSD",1742410815934,0.00017816,86025.0,86024.0,0.11957503]
["bitfinex","BTCUSD",1742410816164,0.00017816,86025.0,86024.0,1.5]
["bitfinex","BTCUSD",1742410816364,0.00017816,86025.0,86024.0,1.61957503]
["bitfinex","BTCUSD",1742410816740,0.00017816,86025.0,86024.0,1.63411588]
["bitfinex","BTCUSD",1742410817315,0.03549,86029.0,86024.0,1.78569503]
["bitfinex","BTCUSD",1742410817529,0.00032,86031.0,86028.0,0.11957503]
["bitfinex","BTCUSD",1742410817718,0.0001691,86074.0,86031.0,0.0466]
["bitfinex","BTCUSD",1742410817865,0.00012127,86055.0,86050.0,0.0466]
["bitfinex","BTCUSD",1742410818077,0.00012127,86055.0,86051.0,0.16608]
["bitfinex","BTCUSD",1742410818280,0.00012127,86055.0,86050.0,0.0466]
["bitfinex","BTCUSD",1742410818651,0.011624,86024.0,86023.0,0.16604]
["bitfinex","BTCUSD",1742410818853,0.011623,86030.0,86000.0,0.0452]
["bitfinex","BTCUSD",1742410819056,0.011624,86027.0,86001.0,0.16604]
["bitfinex","BTCUSD",1742410819262,0.011625,86021.0,86002.0,0.16604]
["bitfinex","BTCUSD",1742410819469,0.232531,86010.0,86002.0,0.16604]
["bitfinex","BTCUSD",1742410819685,0.232473,86032.0,86003.0,0.11957503]
["bitfinex","BTCUSD",1742410819897,0.5034,86061.0,86000.0,0.0452]
["bitfinex","BTCUSD",1742410819898,0.00565811,86009.0,86000.0,0.0452]
["bitfinex","BTCUSD",1742410820171,0.011627,86003.0,86002.0,0.0001214]
["bitfinex","BTCUSD",1742410820374,0.244177,86003.0,86002.0,0.0001214]
["bitfinex","BTCUSD",1742410820578,0.00549483,86003.0,86002.0,0.0001214]
["bitfinex","BTCUSD",1742410820777,0.011627,86003.0,86002.0,0.0001214]
["bitfinex","BTCUSD",1742410820892,0.011626,86009.0,86002.0,0.0001214]
["bitfinex","BTCUSD",1742410821111,0.00555283,86008.0,86002.0,0.0001214]
["bitfinex","BTCUSD",1742410821357,0.00555283,86008.0,86003.0,0.16604]
["bitfinex","BTCUSD",1742410821766,0.00555283,86008.0,86002.0,0.0001214]
["bitfinex","BTCUSD",1742410821767,0.011627,86003.0,86002.0,0.1661614]
["bitfinex","BTCUSD",1742410822000,0.00545659,86003.0,86002.0,0.1661614]
["bitfinex","BTCUSD",1742410822286,0.544177,86003.0,86002.0,0.0001214]
["bitfinex","BTCUSD",1742410822635,0.01163,85981.0,85969.0,0.16604]
["bitfinex","BTCUSD",1742410822837,0.011632,85966.0,85936.0,0.0487]
["bitfinex","BTCUSD",1742410823037,0.011632,85966.0,85937.0,0.16604]
["bitfinex","BTCUSD",1742410823038,0.232679,85956.0,85937.0,0.16604]
["bitfinex","BTCUSD",1742410823246,0.00545949,85965.0,85916.0,0.0821]
["bitfinex","BTCUSD",1742410823427,0.52836,85993.0,85930.0,0.34689635]
["bitfinex","BTCUSD",1742410823428,0.00543603,85955.0,85930.0,0.34689635]
["bitfinex","BTCUSD",1742410823629,0.011632,85967.0,85930.0,0.11957503]
["bitfinex","BTCUSD",1742410823825,0.011631,85970.0,85916.0,0.0821]
["bitfinex","BTCUSD",1742410824052,0.34689635,85980.0,85916.0,0.0821]
["bitfinex","BTCUSD",1742410824053,0.3232423,85988.0,85931.0,0.11957503]
["bitfinex","BTCUSD",1742410824250,0.01175016,85988.0,85932.0,0.00116336]
["bitfinex","BTCUSD",1742410824487,0.011629,85985.0,85933.0,0.11957503]
["bitfinex","BTCUSD",1742410824727,0.011632,85966.0,85932.0,0.16604]
["bitfinex","BTCUSD",1742410824963,0.00550952,85984.0,85934.0,0.12073847]
["bitfinex","BTCUSD",1742410825193,0.00012116,85988.0,85940.0,0.34689635]
["bitfinex","BTCUSD",1742410825379,0.00012116,85988.0,85987.0,1.5]
["bitfinex","BTCUSD",1742410826210,0.30125922,85988.0,85942.0,0.01454085]
["bitfinex","BTCUSD",1742410826445,0.011632,85969.0,85921.0,0.00216371]
["bitfinex","BTCUSD",1742410826642,0.00012116,85988.0,85945.0,0.0796]
["bitfinex","BTCUSD",1742410826850,0.00012116,85988.0,85964.0,1.5]
["bitfinex","BTCUSD",1742410827092,0.00012116,85988.0,85946.0,0.16720332]
["bitfinex","BTCUSD",1742410827093,0.00012116,85988.0,85946.0,0.16604]
["bitfinex","BTCUSD",1742410827299,0.00012116,85988.0,85950.0,0.34689635]
["bitfinex","BTCUSD",1742410827552,0.00012116,85988.0,85960.0,0.34689635]
["bitfinex","BTCUSD",1742410827738,0.00012116,85988.0,85946.0,0.17483184]
["bitfinex","BTCUSD",1742410827739,0.01163,85984.0,85920.0,0.34689635]
["bitfinex","BTCUSD",1742410827938,0.011633,85959.0,85916.0,0.16696]
["bitfinex","BTCUSD",1742410828110,0.011635,85941.0,85916.0,0.16696]
["bitfinex","BTCUSD",1742410828335,0.011635,85947.0,85922.0,0.16712]
["bitfinex","BTCUSD",1742410828452,0.011638,85922.0,85898.0,0.16716]
["bitfinex","BTCUSD",1742410828653,0.011638,85922.0,85914.0,0.011626]
["bitfinex","BTCUSD",1742410828876,0.34689635,85950.0,85891.0,0.001]
["bitfinex","BTCUSD",1742410829088,0.232728,85937.0,85919.0,0.16716]
["bitfinex","BTCUSD",1742410829299,0.232734,85936.0,85919.0,0.1676]
["bitfinex","BTCUSD",1742410829517,0.232734,85936.0,85891.0,0.001]
["bitfinex","BTCUSD",1742410829518,0.232734,85936.0,85884.0,0.0238709]
["bitfinex","BTCUSD",1742410829519,0.016644,85876.0,85837.0,0.09951793]
["bitfinex","BTCUSD",1742410829709,0.011643,85885.0,85884.0,0.0004048]
["bitfinex","BTCUSD",1742410829710,0.34689635,85885.0,85884.0,0.0004048]
["bitfinex","BTCUSD",1742410829937,0.02288763,85890.0,85884.0,0.0004048]
["bitfinex","BTCUSD",1742410830154,0.011645,85871.0,85865.0,0.17252]
["bitfinex","BTCUSD",1742410830356,0.244577,85862.0,85861.0,0.00140545]
["bitfinex","BTCUSD",1742410830552,0.244567,85866.0,85861.0,0.00140545]
["bitfinex","BTCUSD",1742410830553,0.3,85891.0,85861.0,0.00140545]
["bitfinex","BTCUSD",1742410830816,0.011646,85864.0,85861.0,0.00140545]
["bitfinex","BTCUSD",1742410830942,0.232929,85863.0,85861.0,0.00140545]
["bitfinex","BTCUSD",1742410831144,0.011646,85862.0,85861.0,0.00140545]
["bitfinex","BTCUSD",1742410831343,0.244589,85859.0,85852.0,1.5]
["bitfinex","BTCUSD",1742410831549,0.011648,85849.0,85848.0,0.09951793]
["bitfinex","BTCUSD",1742410831821,0.011648,85849.0,85840.0,0.000339]
["bitfinex","BTCUSD",1742410831822,0.011649,85841.0,85840.0,0.000339]
["bitfinex","BTCUSD",1742410832027,0.011649,85841.0,85835.0,0.0003386]
["bitfinex","BTCUSD",1742410832028,0.244652,85836.0,85835.0,0.0003386]
["bitfinex","BTCUSD",1742410832231,0.01165,85832.0,85831.0,0.001]
["bitfinex","BTCUSD",1742410832383,0.01165,85832.0,85813.0,0.012793]
["bitfinex","BTCUSD",1742410832384,0.011651,85828.0,85813.0,0.012793]
["bitfinex","BTCUSD",1742410832653,0.233023,85829.0,85813.0,0.012793]
["bitfinex","BTCUSD",1742410832654,0.011653,85814.0,85813.0,0.012793]
["bitfinex","BTCUSD",1742410833178,0.011652,85818.0,85813.0,0.012793]
["bitfinex","BTCUSD",1742410833386,0.50352,85854.0,85814.0,0.17232]
["bitfinex","BTCUSD",1742410833586,0.3,85853.0,85814.0,0.17232]
["bitfinex","BTCUSD",1742410833793,0.011648,85851.0,85814.0,0.17232]
["bitfinex","BTCUSD",1742410834007,0.011648,85850.0,85814.0,0.17232]
["bitfinex","BTCUSD",1742410834216,0.011648,85850.0,85813.0,0.012793]
["bitfinex","BTCUSD",1742410834217,0.5039233,85854.0,85815.0,0.12074023]
["bitfinex","BTCUSD",1742410834430,0.34827343,85870.0,85813.0,0.012793]
["bitfinex","BTCUSD",1742410834431,0.011647,85853.0,85816.0,0.1722]
["bitfinex","BTCUSD",1742410834634,0.43094788,85870.0,85813.0,0.012793]
["bitfinex","BTCUSD",1742410834635,0.244626,85845.0,85813.0,0.012793]
["bitfinex","BTCUSD",1742410834843,0.232949,85856.0,85817.0,0.17208]
["bitfinex","BTCUSD",1742410835080,0.011645,85871.0,85820.0,0.43094788]
["bitfinex","BTCUSD",1742410835276,0.011645,85871.0,85818.0,0.16497503]
["bitfinex","BTCUSD",1742410835277,0.03532208,85891.0,85830.0,0.43094788]
["bitfinex","BTCUSD",1742410835480,0.01164,85907.0,85850.0,0.43094788]
["bitfinex","BTCUSD",1742410835700,0.011641,85897.0,85851.0,0.29165503]
["bitfinex","BTCUSD",1742410835911,0.244477,85898.0,85851.0,0.29165503]
["bitfinex","BTCUSD",1742410836127,0.011643,85887.0,85852.0,0.17324447]
["bitfinex","BTCUSD",1742410836339,0.244582,85861.0,85852.0,0.17208]
["bitfinex","BTCUSD",1742410836569,0.50392,85889.0,85852.0,0.17208]
["bitfinex","BTCUSD",1742410836773,0.24455,85872.0,85852.0,0.17208]
["bitfinex","BTCUSD",1742410836971,0.3,85888.0,85852.0,0.17208]
["bitfinex","BTCUSD",1742410836972,0.232891,85877.0,85852.0,0.17208]
["bitfinex","BTCUSD",1742410837184,0.011644,85880.0,85852.0,0.17208]
["bitfinex","BTCUSD",1742410837185,0.244461,85903.0,85853.0,0.12073978]
["bitfinex","BTCUSD",1742410837397,0.011642,85892.0,85854.0,0.17188]
["bitfinex","BTCUSD",1742410837600,0.011642,85889.0,85854.0,0.29145503]
["bitfinex","BTCUSD",1742410837802,0.43094788,85950.0,85870.0,0.43094788]
["bitfinex","BTCUSD",1742410838009,0.244435,85913.0,85871.0,0.11957503]
["bitfinex","BTCUSD",1742410838214,0.011638,85925.0,85855.0,0.62772]
["bitfinex","BTCUSD",1742410838215,0.232831,85899.0,85855.0,0.62772]
["bitfinex","BTCUSD",1742410838420,0.232856,85890.0,85855.0,0.62772]
["bitfinex","BTCUSD",1742410838626,0.011645,85869.0,85856.0,0.1722]
["bitfinex","BTCUSD",1742410838842,0.232855,85890.0,85856.0,0.1722]
["bitfinex","BTCUSD",1742410838843,0.011643,85885.0,85856.0,0.1722]
["bitfinex","BTCUSD",1742410839043,0.232836,85898.0,85857.0,0.11957503]
["bitfinex","BTCUSD",1742410839252,0.3,85879.0,85814.0,0.0453]
["bitfinex","BTCUSD",1742410839459,0.011646,85866.0,85823.0,0.17228]
["bitfinex","BTCUSD",1742410839661,0.30013806,85865.0,85823.0,0.17228]
["bitfinex","BTCUSD",1742410839876,0.3,85872.0,85845.0,0.17216]
["bitfinex","BTCUSD",1742410840098,0.3,85872.0,85814.0,0.0453]
["bitfinex","BTCUSD",1742410840099,0.011646,85860.0,85843.0,0.17216]
["bitfinex","BTCUSD",1742410840303,0.011647,85856.0,85843.0,0.17216]
["bitfinex","BTCUSD",1742410840501,0.011647,85856.0,85814.0,0.0453]
["bitfinex","BTCUSD",1742410840502,0.011647,85853.0,85814.0,0.0453]
["bitfinex","BTCUSD",1742410840716,0.5946862,85853.0,85814.0,0.0453]
["bitfinex","BTCUSD",1742410840929,0.85928191,85853.0,85814.0,0.0453]
["bitfinex","BTCUSD",1742410841353,0.60013806,85853.0,85842.0,1.5]
["bitfinex","BTCUSD",1742410841561,0.60013806,85853.0,85823.0,0.17216]
["bitfinex","BTCUSD",1742410841761,0.30013806,85853.0,85823.0,0.17216]
["bitfinex","BTCUSD",1742410842229,0.30013806,85853.0,85844.0,1.5]
["bitfinex","BTCUSD",1742410842958,0.30013806,85853.0,85823.0,0.17216]
["bitfinex","BTCUSD",1742410843162,0.244577,85863.0,85814.0,0.0453]
["bitfinex","BTCUSD",1742410843163,0.3,85863.0,85842.0,0.17188]
["bitfinex","BTCUSD",1742410843418,0.011646,85865.0,85842.0,0.17188]
["bitfinex","BTCUSD",1742410843638,0.011647,85853.0,85842.0,0.17188]
["bitfinex","BTCUSD",1742410843849,0.011647,85859.0,85842.0,0.17188]
["bitfinex","BTCUSD",1742410844034,0.011647,85853.0,85833.0,0.17172]
["bitfinex","BTCUSD",1742410844256,0.011647,85853.0,85814.0,0.0453]
["bitfinex","BTCUSD",1742410844257,0.311647,85853.0,85814.0,0.0453]
["bitfinex","BTCUSD",1742410844481,0.311647,85853.0,85813.0,0.013132]
["bitfinex","BTCUSD",1742410844482,0.011651,85823.0,85813.0,0.013132]
["bitfinex","BTCUSD",1742410844687,0.23301,85833.0,85813.0,0.013132]
["bitfinex","BTCUSD",1742410844688,0.01165,85831.0,85813.0,0.0135353]
["bitfinex","BTCUSD",1742410844904,0.011652,85817.0,85813.0,0.0135353]
["bitfinex","BTCUSD",1742410845157,0.244715,85814.0,85813.0,0.0135353]
["bitfinex","BTCUSD",1742410845570,0.33383335,85814.0,85813.0,0.0135353]
["bitfinex","BTCUSD",1742410845975,0.33383335,85814.0,85776.0,0.0482]
["bitfinex","BTCUSD",1742410845976,0.244748,85802.0,85776.0,0.0482]
["bitfinex","BTCUSD",1742410846198,0.244748,85802.0,85766.0,0.0003386]
["bitfinex","BTCUSD",1742410846199,0.244834,85772.0,85766.0,0.0003386]
["bitfinex","BTCUSD",1742410846490,0.244834,85772.0,85771.0,0.00112157]
["bitfinex","BTCUSD",1742410846491,0.07910012,85772.0,85771.0,0.00112157]
["bitfinex","BTCUSD",1742410846681,0.37910012,85772.0,85771.0,0.00112157]
["bitfinex","BTCUSD",1742410846903,0.42364097,85772.0,85771.0,0.00112157]
["bitfinex","BTCUSD",1742410847116,0.39864097,85772.0,85771.0,0.00112157]
["bitfinex","BTCUSD",1742410847272,0.34498528,85772.0,85771.0,0.00112157]
["bitfinex","BTCUSD",1742410847474,0.311658,85772.0,85771.0,0.00112157]
["bitfinex","BTCUSD",1742410848091,0.311658,85772.0,85771.0,0.00080726]
["bitfinex","BTCUSD",1742410848295,0.3,85770.0,85750.0,0.58415526]
["bitfinex","BTCUSD",1742410848489,0.233208,85760.0,85750.0,0.58427618]
["bitfinex","BTCUSD",1742410848697,0.244868,85760.0,85750.0,0.58427618]
["bitfinex","BTCUSD",1742410848863,0.011661,85754.0,85750.0,0.58427618]
["bitfinex","BTCUSD",1742410849062,0.43094788,85770.0,85750.0,0.58427618]
["bitfinex","BTCUSD",1742410849438,0.011658,85774.0,85750.0,0.58427618]
["bitfinex","BTCUSD",1742410849625,0.02303891,85789.0,85751.0,0.17144]
["bitfinex","BTCUSD",1742410849756,0.011656,85787.0,85751.0,0.17144]
["bitfinex","BTCUSD",1742410849995,0.43094788,85800.0,85751.0,0.17144]
["bitfinex","BTCUSD",1742410850244,0.43094788,85800.0,85750.0,0.58427618]
["bitfinex","BTCUSD",1742410850245,0.244768,85795.0,85753.0,0.0808]
["bitfinex","BTCUSD",1742410850659,0.50452,85805.0,85760.0,0.43094788]
["bitfinex","BTCUSD",1742410850868,0.011652,85821.0,85762.0,0.0482]
["bitfinex","BTCUSD",1742410851072,0.011653,85812.0,85763.0,0.11957503]
["bitfinex","BTCUSD",1742410851284,0.011653,85808.0,85762.0,0.04810139]
["bitfinex","BTCUSD",1742410851578,0.244746,85803.0,85762.0,0.04810139]
["bitfinex","BTCUSD",1742410851743,0.011655,85794.0,85762.0,0.04810139]
["bitfinex","BTCUSD",1742410851944,0.011656,85786.0,85762.0,0.04810139]
["bitfinex","BTCUSD",1742410852159,0.43094788,85800.0,85762.0,0.04810139]
["bitfinex","BTCUSD",1742410852160,0.011655,85796.0,85762.0,0.04810139]
["bitfinex","BTCUSD",1742410852367,0.011655,85798.0,85762.0,0.04810139]
["bitfinex","BTCUSD",1742410852579,0.011654,85806.0,85763.0,0.1726459]
["bitfinex","BTCUSD",1742410852782,0.011654,85806.0,85763.0,0.17148]
["bitfinex","BTCUSD",1742410852783,0.244763,85798.0,85763.0,0.17148]
["bitfinex","BTCUSD",1742410853004,0.011654,85807.0,85763.0,0.17148]
["bitfinex","BTCUSD",1742410853201,0.011652,85818.0,85764.0,0.00116585]
["bitfinex","BTCUSD",1742410853415,0.011652,85819.0,85765.0,0.11957503]
["bitfinex","BTCUSD",1742410853615,0.233067,85812.0,85765.0,0.11957503]
["bitfinex","BTCUSD",1742410853978,0.24474,85806.0,85765.0,0.11957503]
["bitfinex","BTCUSD",1742410854186,0.02356474,85831.0,85763.0,0.17148]
["bitfinex","BTCUSD",1742410854187,0.233116,85794.0,85763.0,0.17148]
["bitfinex","BTCUSD",1742410854359,0.233123,85792.0,85764.0,0.17108]
["bitfinex","BTCUSD",1742410854566,0.29913806,85791.0,85764.0,0.17108]
["bitfinex","BTCUSD",1742410855375,0.29913806,85790.0,85765.0,0.17076]
["bitfinex","BTCUSD",1742410855581,0.011656,85786.0,85765.0,0.17076]
["bitfinex","BTCUSD",1742410855781,0.011658,85776.0,85766.0,0.17068]
["bitfinex","BTCUSD",1742410855984,0.011659,85766.0,85762.0,0.04844059]
["bitfinex","BTCUSD",1742410856156,0.24486,85763.0,85762.0,0.0003392]
["bitfinex","BTCUSD",1742410856562,0.2332,85763.0,85762.0,0.0003392]
["bitfinex","BTCUSD",1742410856761,0.24486,85763.0,85762.0,0.0003392]
["bitfinex","BTCUSD",1742410857884,0.01166,85763.0,85762.0,0.0003392]
["bitfinex","BTCUSD",1742410858104,0.011659,85768.0,85762.0,0.0003392]
["bitfinex","BTCUSD",1742410858105,0.011659,85769.0,85762.0,0.0003392]
["bitfinex","BTCUSD",1742410858304,0.34852176,85780.0,85762.0,0.0003392]
["bitfinex","BTCUSD",1742410858502,0.011658,85773.0,85762.0,0.0003392]
["bitfinex","BTCUSD",1742410858705,0.011658,85772.0,85762.0,0.0003392]
["bitfinex","BTCUSD",1742410858905,0.23316,85778.0,85762.0,0.0003392]
["bitfinex","BTCUSD",1742410858906,0.011657,85781.0,85763.0,0.17036]
["bitfinex","BTCUSD",1742410859111,0.011657,85780.0,85763.0,0.17036]
["bitfinex","BTCUSD",1742410859285,0.011658,85777.0,85763.0,0.17036]
["bitfinex","BTCUSD",1742410859513,0.233197,85765.0,85763.0,0.17036]
["bitfinex","BTCUSD",1742410859735,0.011659,85766.0,85763.0,0.17036]
["bitfinex","BTCUSD",1742410860074,0.01166,85763.0,85762.0,0.0003392]
["bitfinex","BTCUSD",1742410860463,0.244857,85764.0,85762.0,0.0003392]
["bitfinex","BTCUSD",1742410860668,0.24486,85763.0,85762.0,0.0003392]
["bitfinex","BTCUSD",1742410860873,0.5961627,85763.0,85762.0,0.0003392]
["bitfinex","BTCUSD",1742410861232,0.61926091,85763.0,85762.0,0.0003392]
["bitfinex","BTCUSD",1742410861435,0.61926091,85763.0,85750.0,0.58427618]
["bitfinex","BTCUSD",1742410861436,0.011661,85754.0,85750.0,0.58427618]
["bitfinex","BTCUSD",1742410861622,0.02334277,85766.0,85750.0,0.58427618]
["bitfinex","BTCUSD",1742410861825,0.011659,85770.0,85750.0,0.58427618]
["bitfinex","BTCUSD",1742410862024,0.011659,85767.0,85750.0,0.58427618]
["bitfinex","BTCUSD",1742410862256,0.011659,85765.0,85751.0,1.5]
["bitfinex","BTCUSD",1742410862456,0.011661,85751.0,85750.0,0.58427618]
["bitfinex","BTCUSD",1742410862625,0.244894,85751.0,85750.0,0.58427618]
["bitfinex","BTCUSD",1742410862823,0.54403206,85751.0,85750.0,0.58427618]
["bitfinex","BTCUSD",1742410863071,0.244894,85751.0,85750.0,0.28513812]
["bitfinex","BTCUSD",1742410863288,0.244894,85751.0,85748.0,4.4e-07]
["bitfinex","BTCUSD",1742410863289,0.249899,85749.0,85748.0,4.4e-07]
["bitfinex","BTCUSD",1742410863482,0.249899,85749.0,85720.0,0.0003394]
["bitfinex","BTCUSD",1742410863483,0.544931,85738.0,85737.0,8.4e-07]
["bitfinex","BTCUSD",1742410863694,0.544931,85738.0,85647.0,0.01837088]
["bitfinex","BTCUSD",1742410863695,0.016675,85652.0,85647.0,0.01837088]
["bitfinex","BTCUSD",1742410863893,0.15,85674.0,85647.0,0.01837088]
["bitfinex","BTCUSD",1742410863894,0.011673,85664.0,85647.0,0.01837088]
["bitfinex","BTCUSD",1742410864114,0.011672,85671.0,85647.0,0.01837088]
["bitfinex","BTCUSD",1742410864115,0.011672,85669.0,85648.0,0.17264]
["bitfinex","BTCUSD",1742410864317,0.011673,85664.0,85652.0,0.0457]
["bitfinex","BTCUSD",1742410864533,0.3,85693.0,85652.0,0.0457]
["bitfinex","BTCUSD",1742410864534,0.011672,85669.0,85652.0,0.21834]
["bitfinex","BTCUSD",1742410864735,0.011671,85679.0,85652.0,0.21834]
["bitfinex","BTCUSD",1742410864862,0.36018976,85700.0,85652.0,0.21834]
["bitfinex","BTCUSD",1742410865065,0.035111,85706.0,85653.0,0.07746749]
["bitfinex","BTCUSD",1742410865323,0.00012064,85664.0,85653.0,0.0774673]
["bitfinex","BTCUSD",1742410865487,0.00012064,85664.0,85653.0,0.0763]
["bitfinex","BTCUSD",1742410865983,0.011674,85656.0,85653.0,0.0763]
["bitfinex","BTCUSD",1742410866097,0.011673,85662.0,85653.0,0.0763]
["bitfinex","BTCUSD",1742410866297,0.233481,85660.0,85653.0,0.0763]
["bitfinex","BTCUSD",1742410866502,0.233481,85660.0,85652.0,0.0457]
["bitfinex","BTCUSD",1742410866503,0.011674,85657.0,85652.0,0.0457]
["bitfinex","BTCUSD",1742410866724,0.233486,85659.0,85652.0,0.0457]
["bitfinex","BTCUSD",1742410866924,0.00012064,85664.0,85652.0,0.0457]
["bitfinex","BTCUSD",1742410867129,0.00012064,85664.0,85653.0,0.17224]
["bitfinex","BTCUSD",1742410867355,0.233467,85666.0,85664.0,0.0001699]
["bitfinex","BTCUSD",1742410867565,0.4092,85669.0,85664.0,0.00057787]
["bitfinex","BTCUSD",1742410867770,0.233465,85666.0,85664.0,0.00057787]
["bitfinex","BTCUSD",1742410867973,0.245131,85668.0,85664.0,0.00057787]
["bitfinex","BTCUSD",1742410868177,0.233426,85680.0,85664.0,0.00057787]
["bitfinex","BTCUSD",1742410868453,0.245129,85669.0,85664.0,0.00057787]
["bitfinex","BTCUSD",1742410868684,0.245131,85669.0,85664.0,0.00057787]
["bitfinex","BTCUSD",1742410868910,0.011673,85667.0,85664.0,0.00025088]
["bitfinex","BTCUSD",1742410869145,0.011673,85665.0,85664.0,0.00025088]
["bitfinex","BTCUSD",1742410869386,0.311673,85665.0,85664.0,0.00025088]
["bitfinex","BTCUSD",1742410869557,0.311673,85665.0,85652.0,0.0001697]
["bitfinex","BTCUSD",1742410869558,0.245175,85653.0,85652.0,0.0001697]
["bitfinex","BTCUSD",1742410869878,0.316675,85652.0,85651.0,3.4e-07]
["bitfinex","BTCUSD",1742410870181,0.32238362,85652.0,85651.0,3.4e-07]
["bitfinex","BTCUSD",1742410870449,0.32238362,85652.0,85599.0,0.0769]
["bitfinex","BTCUSD",1742410870450,0.01070862,85652.0,85606.0,0.00864943]
["bitfinex","BTCUSD",1742410870642,0.0001215,85653.0,85648.0,0.1738]
["bitfinex","BTCUSD",1742410871367,0.0001215,85653.0,85652.0,1.5]
["bitfinex","BTCUSD",1742410871563,0.0001215,85653.0,85652.0,1.54940258]
["bitfinex","BTCUSD",1742410871892,0.005,85665.0,85652.0,1.54940258]
["bitfinex","BTCUSD",1742410871893,0.005,85668.0,85652.0,1.54940258]
["bitfinex","BTCUSD",1742410872059,0.01241778,85702.0,85653.0,0.13411588]
["bitfinex","BTCUSD",1742410872261,0.01241778,85702.0,85660.0,0.34852176]
["bitfinex","BTCUSD",1742410872587,0.40907071,85706.0,85701.0,1.5]
["bitfinex","BTCUSD",1742410872772,0.245034,85702.0,85701.0,1.5]
["bitfinex","BTCUSD",1742410873027,0.245108,85676.0,85675.0,0.0493]
["bitfinex","BTCUSD",1742410873228,0.245108,85676.0,85675.0,0.0483]
["bitfinex","BTCUSD",1742410873745,0.245151,85662.0,85657.0,0.0828]
["bitfinex","BTCUSD",1742410873987,0.011672,85668.0,85658.0,0.1732]
["bitfinex","BTCUSD",1742410874194,0.011673,85666.0,85658.0,0.1732]
["bitfinex","BTCUSD",1742410874418,0.011672,85669.0,85658.0,0.1732]
["bitfinex","BTCUSD",1742410874621,0.011672,85668.0,85658.0,0.1732]
["bitfinex","BTCUSD",1742410875034,0.011674,85655.0,85641.0,0.0795]
["bitfinex","BTCUSD",1742410875234,0.011674,85655.0,85644.0,0.17288]
["bitfinex","BTCUSD",1742410875433,0.233494,85656.0,85643.0,0.0129145]
["bitfinex","BTCUSD",1742410875653,0.233401,85690.0,85645.0,0.17292]
["bitfinex","BTCUSD",1742410875856,0.01167,85689.0,85650.0,0.34852176]
["bitfinex","BTCUSD",1742410875972,0.011672,85673.0,85645.0,0.17292]
["bitfinex","BTCUSD",1742410876175,0.233491,85657.0,85646.0,0.0461]
["bitfinex","BTCUSD",1742410876431,0.011673,85666.0,85646.0,0.0461]
["bitfinex","BTCUSD",1742410876432,0.011675,85650.0,85646.0,0.0461]
["bitfinex","BTCUSD",1742410876602,0.011675,85653.0,85647.0,0.17284]
["bitfinex","BTCUSD",1742410876829,0.233513,85648.0,85647.0,0.17284]
["bitfinex","BTCUSD",1742410877026,0.245188,85648.0,85647.0,0.17284]
["bitfinex","BTCUSD",1742410877226,0.2452,85644.0,85643.0,0.0129145]
["bitfinex","BTCUSD",1742410877947,0.65414912,85644.0,85643.0,0.0129145]
["bitfinex","BTCUSD",1742410878194,0.40894912,85655.0,85643.0,0.0129145]
["bitfinex","BTCUSD",1742410878372,0.15,85709.0,85643.0,0.0129145]
["bitfinex","BTCUSD",1742410878373,0.00870333,85667.0,85643.0,0.0129145]
["bitfinex","BTCUSD",1742410878532,0.002,85644.0,85643.0,0.0129145]
["bitfinex","BTCUSD",1742410878738,0.013676,85644.0,85643.0,0.0129145]
["bitfinex","BTCUSD",1742410879339,0.42262512,85644.0,85643.0,0.0129145]
["bitfinex","BTCUSD",1742410879750,0.41094912,85644.0,85643.0,0.0129145]
["bitfinex","BTCUSD",1742410879946,0.42262512,85644.0,85643.0,0.0129145]
["bitfinex","BTCUSD",1742410880393,0.002,85644.0,85643.0,0.0129145]
["bitfinex","BTCUSD",1742410880553,0.002,85644.0,85643.0,0.1856345]
["bitfinex","BTCUSD",1742410880853,0.009,85644.0,85643.0,0.1858043]
["bitfinex","BTCUSD",1742410881257,0.113676,85644.0,85643.0,0.1858043]
["bitfinex","BTCUSD",1742410881464,0.113676,85644.0,85643.0,1.3693649]
["bitfinex","BTCUSD",1742410881665,0.115676,85644.0,85643.0,1.3693649]
["bitfinex","BTCUSD",1742410881874,0.51094912,85644.0,85643.0,1.3693649]
["bitfinex","BTCUSD",1742410882300,0.50894912,85644.0,85643.0,1.3693649]
["bitfinex","BTCUSD",1742410882500,0.50894912,85644.0,85643.0,1.4963649]
["bitfinex","BTCUSD",1742410882705,0.51094912,85644.0,85643.0,1.4963649]
["bitfinex","BTCUSD",1742410883406,0.50894912,85644.0,85643.0,1.4963649]
["bitfinex","BTCUSD",1742410883613,0.50994912,85644.0,85643.0,1.4963649]
["bitfinex","BTCUSD",1742410884206,0.05,85644.0,85643.0,1.51090575]
["bitfinex","BTCUSD",1742410884413,0.011673,85664.0,85644.0,0.01454085]
["bitfinex","BTCUSD",1742410884617,0.233476,85662.0,85644.0,0.01454085]
["bitfinex","BTCUSD",1742410884817,0.011672,85672.0,85643.0,0.127]
["bitfinex","BTCUSD",1742410885151,0.025,85711.0,85651.0,0.01454085]
["bitfinex","BTCUSD",1742410885355,0.40894912,85694.0,85661.0,0.01454085]
["bitfinex","BTCUSD",1742410885556,0.01167,85686.0,85661.0,0.01454085]
["bitfinex","BTCUSD",1742410885758,0.245134,85668.0,85650.0,0.34752176]
["bitfinex","BTCUSD",1742410885967,0.011672,85674.0,85644.0,0.001]
["bitfinex","BTCUSD",1742410885968,0.23345,85672.0,85651.0,0.1718]
["bitfinex","BTCUSD",1742410886096,0.233454,85670.0,85651.0,0.1718]
["bitfinex","BTCUSD",1742410886295,0.233431,85679.0,85651.0,0.1718]
["bitfinex","BTCUSD",1742410886525,0.233434,85678.0,85652.0,0.01454085]
["bitfinex","BTCUSD",1742410886725,0.0013396,85675.0,85652.0,0.01454085]
["bitfinex","BTCUSD",1742410886926,0.0013396,85675.0,85661.0,0.01454085]
["bitfinex","BTCUSD",1742410887126,0.0003396,85675.0,85661.0,0.01570806]
["bitfinex","BTCUSD",1742410887299,0.0003396,85675.0,85661.0,0.01454085]
["bitfinex","BTCUSD",1742410887502,0.0013396,85675.0,85661.0,0.01454085]
["bitfinex","BTCUSD",1742410887987,0.0013396,85675.0,85662.0,0.11957503]
["bitfinex","BTCUSD",1742410888127,0.0013396,85675.0,85665.0,0.01454085]
["bitfinex","BTCUSD",1742410888128,0.002,85674.0,85665.0,0.01454085]
["bitfinex","BTCUSD",1742410888339,0.0013396,85675.0,85664.0,0.0478]
["bitfinex","BTCUSD",1742410888738,0.233456,85669.0,85665.0,0.17108]
["bitfinex","BTCUSD",1742410888923,0.245117,85674.0,85665.0,0.17108]
["bitfinex","BTCUSD",1742410889160,0.0003396,85675.0,85665.0,0.17108]
["bitfinex","BTCUSD",1742410889752,0.0003396,85675.0,85666.0,0.01454085]
["bitfinex","BTCUSD",1742410889957,0.0003396,85675.0,85665.0,0.17108]
["bitfinex","BTCUSD",1742410890848,0.011672,85673.0,85665.0,0.17108]
["bitfinex","BTCUSD",1742410890975,0.0120116,85675.0,85665.0,0.17108]
["bitfinex","BTCUSD",1742410891181,0.0120116,85675.0,85665.0,0.002]
["bitfinex","BTCUSD",1742410891182,0.245137,85666.0,85665.0,0.002]
["bitfinex","BTCUSD",1742410891609,0.011675,85649.0,85643.0,0.17044]
["bitfinex","BTCUSD",1742410891809,0.011675,85646.0,85634.0,0.0819]
["bitfinex","BTCUSD",1742410892017,0.011675,85653.0,85643.0,0.17032]
["bitfinex","BTCUSD",1742410892276,0.011673,85667.0,85644.0,0.17024]
["bitfinex","BTCUSD",1742410892496,0.011673,85663.0,85644.0,0.17024]
["bitfinex","BTCUSD",1742410892673,0.011673,85665.0,85644.0,0.17024]
["bitfinex","BTCUSD",1742410892674,0.011673,85664.0,85644.0,0.17024]
["bitfinex","BTCUSD",1742410892874,0.233484,85659.0,85644.0,0.17024]
["bitfinex","BTCUSD",1742410893081,0.350096,85691.0,85643.0,0.0001698]
["bitfinex","BTCUSD",1742410893284,0.233456,85670.0,85644.0,0.17004]
["bitfinex","BTCUSD",1742410893622,0.3,85689.0,85644.0,0.17004]
["bitfinex","BTCUSD",1742410893623,0.011671,85681.0,85644.0,0.17004]
["bitfinex","BTCUSD",1742410893826,0.005,85667.0,85651.0,0.01454085]
["bitfinex","BTCUSD",1742410894022,0.005,85667.0,85653.0,0.01454085]
["bitfinex","BTCUSD",1742410894607,0.005,85667.0,85652.0,0.0484]
["bitfinex","BTCUSD",1742410894806,0.233498,85654.0,85652.0,0.0474]
["bitfinex","BTCUSD",1742410895004,0.233519,85647.0,85620.0,0.34852176]
["bitfinex","BTCUSD",1742410895191,0.245181,85651.0,85620.0,0.34852176]
["bitfinex","BTCUSD",1742410895192,0.011675,85650.0,85620.0,0.34852176]
["bitfinex","BTCUSD",1742410895448,0.011675,85649.0,85620.0,0.34852176]
["bitfinex","BTCUSD",1742410895593,0.011675,85653.0,85620.0,0.34852176]
["bitfinex","BTCUSD",1742410895594,0.245176,85653.0,85620.0,0.34852176]
["bitfinex","BTCUSD",1742410895790,0.233479,85661.0,85630.0,0.34852176]
["bitfinex","BTCUSD",1742410895791,0.233487,85658.0,85630.0,0.34852176]
["bitfinex","BTCUSD",1742410895995,0.233481,85660.0,85630.0,0.34852176]
["bitfinex","BTCUSD",1742410896195,0.233484,85659.0,85644.0,0.17104]
["bitfinex","BTCUSD",1742410896393,0.011671,85676.0,85644.0,0.17104]
["bitfinex","BTCUSD",1742410896607,0.011671,85679.0,85644.0,0.17104]
["bitfinex","BTCUSD",1742410896806,0.50532,85700.0,85644.0,0.17104]
["bitfinex","BTCUSD",1742410896807,0.001,85653.0,85644.0,0.17104]
["bitfinex","BTCUSD",1742410897247,0.002,85653.0,85644.0,0.17104]
["bitfinex","BTCUSD",1742410897859,0.002,85653.0,85646.0,0.0483]
["bitfinex","BTCUSD",1742410898115,0.002,85653.0,85647.0,0.0357378]
["bitfinex","BTCUSD",1742410898339,0.002,85653.0,85646.0,0.0483]
["bitfinex","BTCUSD",1742410898340,0.001,85653.0,85646.0,0.0483]
["bitfinex","BTCUSD",1742410898454,0.001,85653.0,85648.0,0.16972]
["bitfinex","BTCUSD",1742410898659,0.245149,85662.0,85648.0,0.16972]
["bitfinex","BTCUSD",1742410898660,0.011673,85662.0,85648.0,0.16972]
["bitfinex","BTCUSD",1742410898855,0.011673,85664.0,85648.0,0.16972]
["bitfinex","BTCUSD",1742410899060,0.011673,85662.0,85648.0,0.16972]
["bitfinex","BTCUSD",1742410899306,0.23348,85661.0,85648.0,0.16972]
["bitfinex","BTCUSD",1742410899508,0.002,85653.0,85648.0,0.16972]
["bitfinex","BTCUSD",1742410899869,0.001,85653.0,85648.0,0.16972]
["bitfinex","BTCUSD",1742410900479,0.01179356,85671.0,85648.0,0.16972]
["bitfinex","BTCUSD",1742410900681,0.233459,85668.0,85648.0,0.16972]
["bitfinex","BTCUSD",1742410900891,0.00012156,85671.0,85648.0,0.16972]
["bitfinex","BTCUSD",1742410901281,0.004,85662.0,85648.0,0.16972]
["bitfinex","BTCUSD",1742410901482,0.004,85662.0,85649.0,1.5]
["bitfinex","BTCUSD",1742410902304,0.233492,85656.0,85648.0,0.16868]
["bitfinex","BTCUSD",1742410902505,0.011674,85656.0,85648.0,0.16868]
["bitfinex","BTCUSD",1742410903090,0.011673,85663.0,85648.0,0.16868]
["bitfinex","BTCUSD",1742410903091,0.00312156,85671.0,85648.0,1.66868]
["bitfinex","BTCUSD",1742410903203,0.00312156,85671.0,85660.0,0.34852176]
["bitfinex","BTCUSD",1742410903408,0.00312156,85671.0,85663.0,0.01454085]
["bitfinex","BTCUSD",1742410903635,0.00312156,85671.0,85662.0,0.0825]
["bitfinex","BTCUSD",1742410904244,0.00012156,85671.0,85662.0,0.0825]
["bitfinex","BTCUSD",1742410904658,0.00012156,85671.0,85662.0,0.0785]
["bitfinex","BTCUSD",1742410905035,0.00012156,85671.0,85662.0,0.0755]
["bitfinex","BTCUSD",1742410905253,0.00012156,85671.0,85663.0,0.16816]
["bitfinex","BTCUSD",1742410905461,0.00046136,85671.0,85663.0,0.16816]
["bitfinex","BTCUSD",1742410906282,0.00146136,85671.0,85663.0,0.16816]
["bitfinex","BTCUSD",1742410906484,0.23347,85664.0,85663.0,0.16816]
["bitfinex","BTCUSD",1742410906644,0.01313336,85671.0,85660.0,0.5]
["bitfinex","BTCUSD",1742410906645,0.24658436,85671.0,85660.0,0.5]
["bitfinex","BTCUSD",1742410906843,0.233474,85663.0,85660.0,0.5]
["bitfinex","BTCUSD",1742410907091,0.245151,85661.0,85660.0,0.5]
["bitfinex","BTCUSD",1742410907502,0.233478,85661.0,85660.0,0.5]
["bitfinex","BTCUSD",1742410907737,0.23491336,85671.0,85660.0,0.5]
["bitfinex","BTCUSD",1742410907861,0.233465,85666.0,85660.0,0.5]
["bitfinex","BTCUSD",1742410908096,0.011673,85664.0,85660.0,0.5]
["bitfinex","BTCUSD",1742410908299,0.245151,85661.0,85660.0,0.5]
["bitfinex","BTCUSD",1742410909171,0.245198,85645.0,85644.0,0.0001699]
["bitfinex","BTCUSD",1742410909725,0.23351,85650.0,85644.0,0.0001699]
["bitfinex","BTCUSD",1742410909726,0.233511,85649.0,85644.0,0.0001699]
["bitfinex","BTCUSD",1742410909926,0.233517,85647.0,85644.0,0.0001699]
["bitfinex","BTCUSD",1742410910096,0.01,85661.0,85644.0,0.0001699]
["bitfinex","BTCUSD",1742410910523,0.01012154,85661.0,85644.0,0.0001699]
["bitfinex","BTCUSD",1742410910729,0.00512154,85661.0,85646.0,0.0778]
["bitfinex","BTCUSD",1742410910925,0.01012154,85661.0,85646.0,0.0778]
["bitfinex","BTCUSD",1742410911376,0.00512154,85661.0,85646.0,0.0778]
["bitfinex","BTCUSD",1742410911549,0.011674,85660.0,85652.0,1.5]
["bitfinex","BTCUSD",1742410911751,0.011675,85648.0,85646.0,0.167]
["bitfinex","BTCUSD",1742410911983,0.245189,85648.0,85646.0,0.167]
["bitfinex","BTCUSD",1742410912183,0.011676,85645.0,85644.0,0.0001699]
["bitfinex","BTCUSD",1742410913417,0.245192,85647.0,85644.0,0.0001699]
["bitfinex","BTCUSD",1742410913573,0.011676,85645.0,85644.0,0.0001699]
["bitfinex","BTCUSD",1742410914182,0.011675,85646.0,85644.0,0.0001699]
["bitfinex","BTCUSD",1742410914379,0.245195,85646.0,85644.0,0.0001699]
["bitfinex","BTCUSD",1742410914723,0.233517,85647.0,85644.0,0.0001699]
["bitfinex","BTCUSD",1742410914925,0.245192,85647.0,85644.0,0.0001699]
["bitfinex","BTCUSD",1742410915157,0.03507545,85659.0,85644.0,0.0001699]
["bitfinex","BTCUSD",1742410915358,0.0120118,85671.0,85645.0,0.16692]
["bitfinex","BTCUSD",1742410915589,0.2337928,85671.0,85645.0,0.16692]
["bitfinex","BTCUSD",1742410915819,0.001,85646.0,85645.0,0.16692]
["bitfinex","BTCUSD",1742410916024,0.001,85646.0,85645.0,0.25656085]
["bitfinex","BTCUSD",1742410916225,0.0003398,85671.0,85645.0,0.25656085]
["bitfinex","BTCUSD",1742410916226,0.011672,85669.0,85645.0,0.24202]
["bitfinex","BTCUSD",1742410916432,0.01179454,85661.0,85645.0,0.24202]
["bitfinex","BTCUSD",1742410916638,0.011674,85654.0,85645.0,0.24202]
["bitfinex","BTCUSD",1742410916851,0.245198,85645.0,85644.0,0.0001699]
["bitfinex","BTCUSD",1742410918210,0.001,85646.0,85644.0,0.0001699]
["bitfinex","BTCUSD",1742410918594,0.233506,85651.0,85644.0,0.0001699]
["bitfinex","BTCUSD",1742410918846,0.001,85645.0,85644.0,0.0001699]
["bitfinex","BTCUSD",1742410919370,0.234522,85645.0,85644.0,0.0001699]
["bitfinex","BTCUSD",1742410919526,0.245198,85645.0,85644.0,0.0001699]
["bitfinex","BTCUSD",1742410919940,0.245198,85645.0,85644.0,9e-07]
["bitfinex","BTCUSD",1742410920323,0.2452,85644.0,85643.0,7e-07]
["bitfinex","BTCUSD",1742410921022,0.56804017,85645.0,85618.0,0.16692]
["bitfinex","BTCUSD",1742410921023,0.02284217,85645.0,85618.0,0.16692]
["bitfinex","BTCUSD",1742410921219,0.011676,85644.0,85618.0,0.16692]
["bitfinex","BTCUSD",1742410921425,0.011675,85647.0,85619.0,1.5]
["bitfinex","BTCUSD",1742410921595,0.011677,85632.0,85619.0,1.5]
["bitfinex","BTCUSD",1742410921796,0.233555,85633.0,85619.0,1.5]
["bitfinex","BTCUSD",1742410922079,0.233553,85634.0,85616.0,0.16692]
["bitfinex","BTCUSD",1742410922284,0.233553,85634.0,85613.0,0.0815]
["bitfinex","BTCUSD",1742410922285,0.011677,85635.0,85613.0,0.0815]
["bitfinex","BTCUSD",1742410922488,0.011677,85633.0,85617.0,1.5]
["bitfinex","BTCUSD",1742410922733,0.233565,85630.0,85617.0,1.5]
["bitfinex","BTCUSD",1742410922935,0.011678,85631.0,85613.0,0.0815]
["bitfinex","BTCUSD",1742410923203,0.01179847,85633.0,85619.0,0.16692]
["bitfinex","BTCUSD",1742410923204,0.245263,85622.0,85619.0,0.16692]
["bitfinex","BTCUSD",1742410923416,0.25552437,85622.0,85606.0,0.0489]
["bitfinex","BTCUSD",1742410923616,0.25552437,85622.0,85621.0,5.9e-07]
["bitfinex","BTCUSD",1742410923617,0.63129611,85622.0,85621.0,5.9e-07]
["bitfinex","BTCUSD",1742410923848,0.233665,85593.0,85586.0,0.0489]
["bitfinex","BTCUSD",1742410924047,0.011682,85601.0,85586.0,0.0489]
["bitfinex","BTCUSD",1742410924395,0.011682,85596.0,85586.0,0.0489]
["bitfinex","BTCUSD",1742410924653,0.011682,85596.0,85580.0,0.18094293]
["bitfinex","BTCUSD",1742410924654,0.011683,85592.0,85580.0,0.18094293]
["bitfinex","BTCUSD",1742410924828,0.233664,85594.0,85580.0,0.09944293]
["bitfinex","BTCUSD",1742410925038,0.23366,85595.0,85580.0,0.09944293]
["bitfinex","BTCUSD",1742410925231,0.245349,85592.0,85580.0,0.09944293]
["bitfinex","BTCUSD",1742410925665,0.24546138,85595.0,85580.0,0.09944293]
["bitfinex","BTCUSD",1742410925666,0.00012138,85595.0,85580.0,0.09944293]
["bitfinex","BTCUSD",1742410926076,0.003,85592.0,85580.0,0.09944293]
["bitfinex","BTCUSD",1742410926281,0.00012138,85595.0,85592.0,0.1278]
["bitfinex","BTCUSD",1742410926503,0.00012138,85595.0,85593.0,0.01454085]
["bitfinex","BTCUSD",1742410926708,0.00012138,85595.0,85592.0,0.1278]
["bitfinex","BTCUSD",1742410926814,0.00012138,85595.0,85594.0,0.16696]
["bitfinex","BTCUSD",1742410927021,0.00012138,85595.0,85594.0,0.16496]
["bitfinex","BTCUSD",1742410927448,0.00012138,85595.0,85594.0,0.17950085]
["bitfinex","BTCUSD",1742410927707,0.00112138,85595.0,85594.0,0.18150085]
["bitfinex","BTCUSD",1742410928110,0.00012138,85595.0,85594.0,0.18150085]
["bitfinex","BTCUSD",1742410928665,0.0104127,85638.0,85595.0,0.31454085]
["bitfinex","BTCUSD",1742410928872,0.00012159,85633.0,85620.0,0.36278263]
["bitfinex","BTCUSD",1742410929076,0.00012159,85633.0,85621.0,0.16696]
["bitfinex","BTCUSD",1742410929301,0.00012159,85633.0,85622.0,0.16696]
["bitfinex","BTCUSD",1742410929505,0.233615,85611.0,85603.0,0.00892098]
["bitfinex","BTCUSD",1742410929695,0.23361,85613.0,85610.0,0.16696]
["bitfinex","BTCUSD",1742410929927,0.23361,85613.0,85603.0,0.00892098]
["bitfinex","BTCUSD",1742410929928,0.011681,85609.0,85603.0,0.00892098]
["bitfinex","BTCUSD",1742410930144,0.011681,85609.0,85594.0,0.0031699]
["bitfinex","BTCUSD",1742410930145,0.24534,85595.0,85594.0,0.0031699]
["bitfinex","BTCUSD",1742410930600,0.54534,85595.0,85594.0,9e-07]
["bitfinex","BTCUSD",1742410930813,0.54534,85595.0,85572.0,0.0001699]
["bitfinex","BTCUSD",1742410930814,0.545349,85592.0,85591.0,9e-07]
["bitfinex","BTCUSD",1742410931270,0.57946384,85592.0,85591.0,9e-07]
["bitfinex","BTCUSD",1742410931468,0.011683,85592.0,85591.0,9e-07]
["bitfinex","BTCUSD",1742410931688,0.011682,85597.0,85591.0,9e-07]
["bitfinex","BTCUSD",1742410931689,0.233575,85626.0,85591.0,9e-07]
["bitfinex","BTCUSD",1742410931901,0.011679,85620.0,85591.0,0.00040806]
["bitfinex","BTCUSD",1742410932114,0.011678,85628.0,85591.0,0.00040806]
["bitfinex","BTCUSD",1742410932115,0.005,85592.0,85591.0,0.00040806]
["bitfinex","BTCUSD",1742410932940,0.007,85592.0,85591.0,0.00040806]
["bitfinex","BTCUSD",1742410933402,0.002,85592.0,85591.0,0.00040806]
["bitfinex","BTCUSD",1742410933616,0.002,85592.0,85591.0,0.0490763]
["bitfinex","BTCUSD",1742410933850,0.011674,85659.0,85620.0,0.36378263]
["bitfinex","BTCUSD",1742410934030,0.011675,85650.0,85621.0,0.167]
["bitfinex","BTCUSD",1742410934248,0.011681,85604.0,85598.0,0.167]
["bitfinex","BTCUSD",1742410934365,0.011679,85622.0,85598.0,0.167]
["bitfinex","BTCUSD",1742410934563,0.01168,85612.0,85598.0,0.167]
["bitfinex","BTCUSD",1742410934775,0.233645,85600.0,85598.0,0.167]
["bitfinex","BTCUSD",1742410935018,0.011681,85605.0,85592.0,0.0785]
["bitfinex","BTCUSD",1742410935019,0.50568,85630.0,85592.0,0.0785]
["bitfinex","BTCUSD",1742410935234,0.245305,85608.0,85592.0,0.0785]
["bitfinex","BTCUSD",1742410935435,0.011681,85604.0,85592.0,0.0785]
["bitfinex","BTCUSD",1742410935927,0.245305,85608.0,85592.0,0.0785]
["bitfinex","BTCUSD",1742410936095,0.0103528,85656.0,85594.0,0.3]
["bitfinex","BTCUSD",1742410936293,0.233584,85622.0,85592.0,0.0785]
["bitfinex","BTCUSD",1742410936439,0.005,85630.0,85595.0,0.167]
["bitfinex","BTCUSD",1742410936645,0.004,85622.0,85610.0,0.36378263]
["bitfinex","BTCUSD",1742410936852,0.005,85630.0,85611.0,0.01454085]
["bitfinex","BTCUSD",1742410937061,0.005,85630.0,85602.0,0.01454085]
["bitfinex","BTCUSD",1742410937268,0.005,85630.0,85609.0,0.01454085]
["bitfinex","BTCUSD",1742410937472,0.233546,85636.0,85609.0,0.01454085]
["bitfinex","BTCUSD",1742410937680,0.011679,85617.0,85608.0,0.001318]
["bitfinex","BTCUSD",1742410937914,0.24527,85620.0,85610.0,0.16896]
["bitfinex","BTCUSD",1742410938114,0.233538,85640.0,85610.0,0.16896]
["bitfinex","BTCUSD",1742410938324,0.011676,85643.0,85610.0,0.16496]
["bitfinex","BTCUSD",1742410938596,0.0347961,85639.0,85610.0,0.16496]
["bitfinex","BTCUSD",1742410938802,0.011677,85632.0,85610.0,0.16496]
["bitfinex","BTCUSD",1742410939003,0.011679,85618.0,85610.0,0.16496]
["bitfinex","BTCUSD",1742410939204,0.01168,85610.0,85609.0,0.003]
["bitfinex","BTCUSD",1742410939827,0.233618,85610.0,85593.0,0.16696]
["bitfinex","BTCUSD",1742410940032,0.011679,85617.0,85593.0,0.16696]
["bitfinex","BTCUSD",1742410940330,0.50564,85626.0,85593.0,0.16696]
["bitfinex","BTCUSD",1742410940554,0.0003398,85645.0,85600.0,0.36378263]
["bitfinex","BTCUSD",1742410940555,0.233552,85634.0,85600.0,0.36378263]
["bitfinex","BTCUSD",1742410940770,0.001,85610.0,85596.0,0.01454085]
["bitfinex","BTCUSD",1742410940986,0.001,85610.0,85601.0,0.0757]
["bitfinex","BTCUSD",1742410941414,0.001,85610.0,85609.0,1.5]
["bitfinex","BTCUSD",1742410942266,0.011678,85626.0,85609.0,1.5]
["bitfinex","BTCUSD",1742410942570,0.36378263,85660.0,85609.0,1.498]
["bitfinex","BTCUSD",1742410942782,0.36378263,85660.0,85601.0,0.0767]
["bitfinex","BTCUSD",1742410942783,0.011675,85653.0,85610.0,0.36378263]
["bitfinex","BTCUSD",1742410942985,0.0003396,85675.0,85620.0,0.36378263]
["bitfinex","BTCUSD",1742410943186,0.011673,85666.0,85621.0,0.24256]
["bitfinex","BTCUSD",1742410943427,0.233462,85667.0,85639.0,1.5]
["bitfinex","BTCUSD",1742410943428,0.011673,85662.0,85639.0,1.5]
["bitfinex","BTCUSD",1742410943627,0.245149,85662.0,85640.0,0.16696]
["bitfinex","BTCUSD",1742410943833,0.233484,85659.0,85640.0,0.16696]
["bitfinex","BTCUSD",1742410944037,0.233484,85659.0,85622.0,0.3]
["bitfinex","BTCUSD",1742410944252,0.011675,85653.0,85623.0,0.16696]
["bitfinex","BTCUSD",1742410944474,0.011675,85653.0,85621.0,0.0756]
["bitfinex","BTCUSD",1742410944475,0.011679,85619.0,85610.0,0.001318]
["bitfinex","BTCUSD",1742410944669,0.3,85639.0,85610.0,0.001318]
["bitfinex","BTCUSD",1742410944873,0.011679,85621.0,85610.0,0.001318]
["bitfinex","BTCUSD",1742410945076,0.233593,85619.0,85610.0,0.001318]
["bitfinex","BTCUSD",1742410945280,0.011678,85625.0,85610.0,0.001318]
["bitfinex","BTCUSD",1742410945530,0.233567,85629.0,85610.0,0.001318]
["bitfinex","BTCUSD",1742410945782,0.002,85619.0,85611.0,0.16696]
["bitfinex","BTCUSD",1742410946378,0.002,85619.0,85610.0,0.36378263]
["bitfinex","BTCUSD",1742410946577,0.002,85619.0,85612.0,0.15696]
["bitfinex","BTCUSD",1742410946976,0.002,85619.0,85613.0,0.00116798]
["bitfinex","BTCUSD",1742410947186,0.002,85619.0,85616.0,0.01454085]
["bitfinex","BTCUSD",1742410947394,0.02327669,85670.0,85638.0,0.005]
["bitfinex","BTCUSD",1742410947607,0.0003396,85675.0,85639.0,0.16696]
["bitfinex","BTCUSD",1742410947823,0.0003396,85675.0,85639.0,0.16496]
["bitfinex","BTCUSD",1742410948021,0.0003396,85675.0,85649.0,0.005]
["bitfinex","BTCUSD",1742410948255,0.0003396,85675.0,85652.0,0.03]
["bitfinex","BTCUSD",1742410948439,0.0003396,85675.0,85668.0,0.005]
["bitfinex","BTCUSD",1742410948646,0.002,85718.0,85674.0,0.025]
["bitfinex","BTCUSD",1742410948857,0.002339,85731.0,85691.0,0.1329]
["bitfinex","BTCUSD",1742410949068,0.10141161,85712.0,85693.0,0.3]
["bitfinex","BTCUSD",1742410949275,0.10141161,85712.0,85694.0,0.11957503]
["bitfinex","BTCUSD",1742410949497,0.00016163,85700.0,85694.0,0.11957503]
["bitfinex","BTCUSD",1742410949700,0.00016163,85700.0,85698.0,0.003]
["bitfinex","BTCUSD",1742410949906,0.10141161,85712.0,85700.0,0.03954085]
["bitfinex","BTCUSD",1742410950237,0.10141161,85712.0,85700.0,0.36278263]
["bitfinex","BTCUSD",1742410950406,0.10141161,85712.0,85692.0,0.16696]
["bitfinex","BTCUSD",1742410950958,0.002,85703.0,85692.0,0.16696]
["bitfinex","BTCUSD",1742410951212,0.001,85700.0,85698.0,0.005]
["bitfinex","BTCUSD",1742410951420,0.001,85700.0,85699.0,1.5]
["bitfinex","BTCUSD",1742410951620,0.10141161,85712.0,85692.0,0.16696]
["bitfinex","BTCUSD",1742410951853,0.235359,85705.0,85692.0,0.16696]
["bitfinex","BTCUSD",1742410951979,0.013669,85694.0,85692.0,0.16696]
["bitfinex","BTCUSD",1742410952175,0.4092,85693.0,85676.0,0.0758]
["bitfinex","BTCUSD",1742410952380,0.002,85686.0,85673.0,0.0459]
["bitfinex","BTCUSD",1742410952568,0.4092,85685.0,85676.0,0.00012163]
["bitfinex","BTCUSD",1742410952770,0.4092,85688.0,85676.0,0.00012163]
["bitfinex","BTCUSD",1742410952996,0.4092,85695.0,85692.0,0.002]
["bitfinex","BTCUSD",1742410953196,0.4092,85695.0,85693.0,0.16684]
["bitfinex","BTCUSD",1742410954810,0.0003388,85700.0,85693.0,0.16784]
["bitfinex","BTCUSD",1742410955230,0.0003388,85700.0,85695.0,0.001317]
["bitfinex","BTCUSD",1742410955623,0.4092,85699.0,85695.0,0.001317]
["bitfinex","BTCUSD",1742410955867,0.013669,85696.0,85695.0,0.001317]
["bitfinex","BTCUSD",1742410956069,0.002,85696.0,85695.0,0.001317]
["bitfinex","BTCUSD",1742410956414,0.013671,85677.0,85676.0,0.00012163]
["bitfinex","BTCUSD",1742410956628,0.406883,85677.0,85676.0,0.00012163]
["bitfinex","BTCUSD",1742410956832,0.418554,85677.0,85676.0,0.00012163]
["bitfinex","BTCUSD",1742410957239,0.404883,85677.0,85676.0,0.00012163]
["bitfinex","BTCUSD",1742410957435,0.406883,85677.0,85676.0,0.00012163]
["bitfinex","BTCUSD",1742410957886,0.651988,85677.0,85676.0,0.00012163]
["bitfinex","BTCUSD",1742410958085,0.406883,85677.0,85676.0,0.00412163]
["bitfinex","BTCUSD",1742410958515,0.421554,85677.0,85676.0,0.00012163]
["bitfinex","BTCUSD",1742410958668,0.409883,85677.0,85676.0,0.00012163]
["bitfinex","BTCUSD",1742410958871,0.418554,85677.0,85676.0,0.00012163]
["bitfinex","BTCUSD",1742410959078,0.404883,85677.0,85676.0,0.00012163]
["bitfinex","BTCUSD",1742410959277,0.406883,85677.0,85676.0,0.00012163]
["bitfinex","BTCUSD",1742410959475,0.418554,85677.0,85676.0,0.00012163]
["bitfinex","BTCUSD",1742410959974,0.5094297,85677.0,85676.0,0.00012163]
["bitfinex","BTCUSD",1742410960181,0.8094297,85677.0,85676.0,6.3e-07]
["bitfinex","BTCUSD",1742410960391,0.718554,85677.0,85676.0,6.3e-07]
["bitfinex","BTCUSD",1742410960593,0.719554,85677.0,85676.0,6.3e-07]
["bitfinex","BTCUSD",1742410961046,0.013677,85637.0,85636.0,0.1668]
["bitfinex","BTCUSD",1742410961259,0.013677,85637.0,85625.0,0.1668]
["bitfinex","BTCUSD",1742410961260,0.002,85626.0,85625.0,0.1668]
["bitfinex","BTCUSD",1742410961464,0.002,85622.0,85616.0,0.1668]
["bitfinex","BTCUSD",1742410961648,0.002,85622.0,85615.0,0.047]
["bitfinex","BTCUSD",1742410961890,0.002,85628.0,85621.0,1.5]
["bitfinex","BTCUSD",1742410962096,0.466949,85663.0,85621.0,1.5]
["bitfinex","BTCUSD",1742410962097,0.002,85635.0,85621.0,1.5]
["bitfinex","BTCUSD",1742410962299,0.002,85632.0,85621.0,1.5]
["bitfinex","BTCUSD",1742410962503,0.002,85638.0,85621.0,1.50040716]
["bitfinex","BTCUSD",1742410962719,0.002,85648.0,85621.0,0.00040716]
["bitfinex","BTCUSD",1742410963131,0.404883,85649.0,85621.0,0.00040716]
["bitfinex","BTCUSD",1742410963278,0.406883,85649.0,85621.0,0.00040716]
["bitfinex","BTCUSD",1742410963700,0.002,85640.0,85636.0,0.003]
["bitfinex","BTCUSD",1742410963899,0.002,85640.0,85637.0,0.16684]
["bitfinex","BTCUSD",1742410964260,0.404883,85649.0,85637.0,0.16684]
["bitfinex","BTCUSD",1742410964459,0.466832,85685.0,85637.0,0.16684]
["bitfinex","BTCUSD",1742410964460,0.002,85661.0,85637.0,0.16684]
["bitfinex","BTCUSD",1742410964720,0.404883,85663.0,85638.0,0.08376761]
["bitfinex","BTCUSD",1742410964955,0.404883,85663.0,85640.0,0.36378263]
["bitfinex","BTCUSD",1742410965126,0.002,85668.0,85639.0,0.01454085]
["bitfinex","BTCUSD",1742410965364,0.002,85661.0,85638.0,0.0826]
["bitfinex","BTCUSD",1742410965943,0.002,85649.0,85638.0,0.0826]
["bitfinex","BTCUSD",1742410966351,0.404883,85648.0,85638.0,0.0826]
["bitfinex","BTCUSD",1742410966529,0.002,85639.0,85637.0,0.0001693]
["bitfinex","BTCUSD",1742410966736,0.406883,85638.0,85637.0,0.0001693]
["bitfinex","BTCUSD",1742410966941,0.002,85634.0,85628.0,0.16684]
["bitfinex","BTCUSD",1742410967143,0.002,85629.0,85628.0,0.16684]
["bitfinex","BTCUSD",1742410967344,0.002,85629.0,85615.0,0.047]
["bitfinex","BTCUSD",1742410967526,0.002,85629.0,85622.0,0.16684]
["bitfinex","BTCUSD",1742410967706,0.002,85629.0,85615.0,0.047]
["bitfinex","BTCUSD",1742410967915,0.025,85665.0,85615.0,0.047]
["bitfinex","BTCUSD",1742410967916,0.002,85641.0,85637.0,0.001]
["bitfinex","BTCUSD",1742410968335,0.011674,85654.0,85615.0,0.047]
["bitfinex","BTCUSD",1742410968336,0.002,85644.0,85638.0,0.16684]
["bitfinex","BTCUSD",1742410968546,0.002,85644.0,85639.0,0.16684]
["bitfinex","BTCUSD",1742410968758,0.002,85635.0,85621.0,0.00240716]
["bitfinex","BTCUSD",1742410968988,0.002,85635.0,85622.0,0.16684]
["bitfinex","BTCUSD",1742410969212,0.002,85646.0,85623.0,0.16684]
["bitfinex","BTCUSD",1742410969409,0.002,85656.0,85624.0,0.01454085]
["bitfinex","BTCUSD",1742410969578,0.002,85654.0,85624.0,0.01454085]
["bitfinex","BTCUSD",1742410970226,0.245141,85665.0,85623.0,0.16684]
["bitfinex","BTCUSD",1742410970227,0.002,85636.0,85623.0,0.16684]
["bitfinex","BTCUSD",1742410970437,0.002,85635.0,85623.0,0.16684]
["bitfinex","BTCUSD",1742410970638,0.011677,85638.0,85621.0,0.00040716]
["bitfinex","BTCUSD",1742410970639,0.002,85622.0,85621.0,0.00040716]
["bitfinex","BTCUSD",1742410970962,0.002,85641.0,85621.0,0.00040716]
["bitfinex","BTCUSD",1742410971172,0.002,85634.0,85621.0,0.00040716]
["bitfinex","BTCUSD",1742410971628,0.002,85634.0,85631.0,1.5]
["bitfinex","BTCUSD",1742410971835,0.002,85638.0,85631.0,1.5]
["bitfinex","BTCUSD",1742410972238,0.002,85638.0,85623.0,0.001]
["bitfinex","BTCUSD",1742410972239,0.002,85638.0,85621.0,0.00240716]
["bitfinex","BTCUSD",1742410972583,0.002,85650.0,85637.0,1.5]
["bitfinex","BTCUSD",1742410972795,0.002,85650.0,85622.0,0.13066783]
["bitfinex","BTCUSD",1742410972796,0.002,85658.0,85638.0,0.1668]
["bitfinex","BTCUSD",1742410973031,0.5054,85680.0,85630.0,0.36378263]
["bitfinex","BTCUSD",1742410973032,0.002,85660.0,85639.0,0.1668]
["bitfinex","BTCUSD",1742410973246,0.002,85660.0,85640.0,0.36378263]
["bitfinex","BTCUSD",1742410973440,0.517071,85680.0,85651.0,0.0772]
["bitfinex","BTCUSD",1742410973441,0.5054,85680.0,85651.0,0.0772]
["bitfinex","BTCUSD",1742410973643,0.002,85677.0,85653.0,0.0469]
["bitfinex","BTCUSD",1742410973920,0.002,85661.0,85654.0,0.16684]
["bitfinex","BTCUSD",1742410974162,0.233446,85673.0,85654.0,0.16684]
["bitfinex","BTCUSD",1742410974163,0.002,85656.0,85654.0,0.16684]
["bitfinex","BTCUSD",1742410974318,0.002,85655.0,85654.0,0.16684]
["bitfinex","BTCUSD",1742410974533,0.002,85658.0,85654.0,0.16684]
["bitfinex","BTCUSD",1742410974933,0.02294232,85689.0,85654.0,0.16684]
["bitfinex","BTCUSD",1742410974934,0.002,85660.0,85654.0,0.16684]
["bitfinex","BTCUSD",1742410975133,0.00012141,85669.0,85654.0,0.16684]
["bitfinex","BTCUSD",1742410975433,0.002,85659.0,85654.0,0.16884]
["bitfinex","BTCUSD",1742410975632,0.002,85659.0,85654.0,0.16684]
["bitfinex","BTCUSD",1742410975831,0.002,85659.0,85654.0,0.16884]
["bitfinex","BTCUSD",1742410976417,0.002,85658.0,85654.0,0.002]
["bitfinex","BTCUSD",1742410976661,0.002,85655.0,85654.0,0.002]
["bitfinex","BTCUSD",1742410977086,0.002,85634.0,85622.0,0.0796]
["bitfinex","BTCUSD",1742410977249,0.002,85626.0,85623.0,0.1668]
["bitfinex","BTCUSD",1742410977705,0.002,85636.0,85623.0,0.1668]
["bitfinex","BTCUSD",1742410978064,0.002,85635.0,85623.0,0.1668]
["bitfinex","BTCUSD",1742410978486,0.002,85635.0,85623.0,0.00040716]
["bitfinex","BTCUSD",1742410978691,0.002,85641.0,85623.0,0.00040716]
["bitfinex","BTCUSD",1742410978893,0.002,85633.0,85624.0,0.1668]
["bitfinex","BTCUSD",1742410979573,0.002,85637.0,85624.0,0.1668]
["bitfinex","BTCUSD",1742410979773,0.002,85633.0,85624.0,0.1668]
["bitfinex","BTCUSD",1742410980541,0.02279905,85666.0,85625.0,0.00116787]
["bitfinex","BTCUSD",1742410980751,0.02279905,85666.0,85624.0,0.1668]
["bitfinex","BTCUSD",1742410980752,0.002,85646.0,85624.0,0.1668]
["bitfinex","BTCUSD",1742410980961,0.002,85632.0,85624.0,0.1668]
["bitfinex","BTCUSD",1742410981117,0.002,85632.0,85624.0,0.1698]
["bitfinex","BTCUSD",1742410981303,0.011676,85645.0,85624.0,0.1698]
["bitfinex","BTCUSD",1742410981304,0.002,85645.0,85631.0,1.5]
["bitfinex","BTCUSD",1742410981711,0.002,85645.0,85624.0,0.1688]
["bitfinex","BTCUSD",1742410982082,0.245161,85658.0,85630.0,0.36378263]
["bitfinex","BTCUSD",1742410982083,0.002,85658.0,85630.0,0.36378263]
["bitfinex","BTCUSD",1742410982282,0.002,85658.0,85645.0,0.0751]
["bitfinex","BTCUSD",1742410982431,0.002,85658.0,85646.0,0.1668]
["bitfinex","BTCUSD",1742410982626,0.002,85661.0,85647.0,0.00116753]
["bitfinex","BTCUSD",1742410982836,0.002,85658.0,85646.0,0.1668]
["bitfinex","BTCUSD",1742410983220,0.013675,85647.0,85646.0,0.1668]
["bitfinex","BTCUSD",1742410983423,0.002,85651.0,85646.0,0.1668]
["bitfinex","BTCUSD",1742410983836,0.0003388,85662.0,85646.0,0.1668]
["bitfinex","BTCUSD",1742410983837,0.002,85647.0,85646.0,0.1668]
["bitfinex","BTCUSD",1742410984299,0.002,85647.0,85627.0,0.0777]
["bitfinex","BTCUSD",1742410984300,0.002,85636.0,85627.0,0.0777]
["bitfinex","BTCUSD",1742410984518,0.002,85630.0,85623.0,0.00040716]
["bitfinex","BTCUSD",1742410984744,0.002,85624.0,85623.0,0.00040716]
["bitfinex","BTCUSD",1742410985202,0.013678,85624.0,85623.0,0.00040716]
["bitfinex","BTCUSD",1742410985435,0.313678,85624.0,85623.0,0.00040716]
["bitfinex","BTCUSD",1742410985673,0.32405134,85624.0,85623.0,0.00040716]
["bitfinex","BTCUSD",1742410985909,0.32905134,85624.0,85623.0,0.00040716]
["bitfinex","BTCUSD",1742410986186,0.32905134,85624.0,85598.0,0.0001699]
["bitfinex","BTCUSD",1742410986187,0.013681,85602.0,85598.0,0.0001699]
["bitfinex","BTCUSD",1742410986419,0.011681,85605.0,85551.0,0.0001695]
["bitfinex","BTCUSD",1742410986420,0.247403,85573.0,85551.0,0.0001695]
["bitfinex","BTCUSD",1742410986663,0.58073028,85573.0,85551.0,0.0001695]
["bitfinex","BTCUSD",1742410986880,0.247435,85562.0,85551.0,0.0001695]
["bitfinex","BTCUSD",1742410987111,0.58154984,85562.0,85551.0,0.0001695]
["bitfinex","BTCUSD",1742410987317,0.61231315,85562.0,85551.0,0.0001695]
["bitfinex","BTCUSD",1742410987988,0.018688,85552.0,85551.0,9e-07]
["bitfinex","BTCUSD",1742410988214,0.018688,85552.0,85505.0,0.16676]
["bitfinex","BTCUSD",1742410988215,0.01369,85539.0,85505.0,0.16676]
["bitfinex","BTCUSD",1742410988389,0.01369,85539.0,85501.0,0.001]
["bitfinex","BTCUSD",1742410988390,0.547501,85539.0,85501.0,0.001]
["bitfinex","BTCUSD",1742410988610,0.33347349,85539.0,85538.0,0.00029109]
["bitfinex","BTCUSD",1742410988816,0.002,85539.0,85538.0,0.00029109]
["bitfinex","BTCUSD",1742410989023,0.002,85546.0,85538.0,0.07649109]
["bitfinex","BTCUSD",1742410989222,0.002,85561.0,85539.0,0.01570991]
["bitfinex","BTCUSD",1742410989451,0.002,85569.0,85541.0,0.01454085]
["bitfinex","BTCUSD",1742410989650,0.002,85577.0,85560.0,0.01454085]
["bitfinex","BTCUSD",1742410989837,0.002,85577.0,85561.0,0.16684]
["bitfinex","BTCUSD",1742410990076,0.002,85577.0,85562.0,0.01454085]
["bitfinex","BTCUSD",1742410990229,0.002,85566.0,85540.0,0.36378263]
["bitfinex","BTCUSD",1742410990428,0.003,85539.0,85531.0,0.00108]
["bitfinex","BTCUSD",1742410990629,0.003,85539.0,85538.0,0.24329109]
["bitfinex","BTCUSD",1742410990834,0.002,85547.0,85538.0,0.07649109]
["bitfinex","BTCUSD",1742410991047,0.00166318,85547.0,85539.0,0.1668]
["bitfinex","BTCUSD",1742410991279,0.36378263,85590.0,85539.0,0.1668]
["bitfinex","BTCUSD",1742410991280,0.00166318,85541.0,85539.0,0.1668]
["bitfinex","BTCUSD",1742410991417,0.00166318,85541.0,85538.0,0.07649109]
["bitfinex","BTCUSD",1742410991418,0.00166318,85539.0,85538.0,0.00029109]
["bitfinex","BTCUSD",1742410991821,0.00166318,85539.0,85538.0,0.01029109]
["bitfinex","BTCUSD",1742410991822,0.54816418,85539.0,85538.0,0.01029109]
["bitfinex","BTCUSD",1742410992239,0.00266318,85539.0,85538.0,0.01029109]
["bitfinex","BTCUSD",1742410992681,0.001,85539.0,85538.0,0.01029109]
["bitfinex","BTCUSD",1742410992890,0.001,85539.0,85538.0,0.02483194]
["bitfinex","BTCUSD",1742410993087,0.001,85539.0,85538.0,0.08629109]
["bitfinex","BTCUSD",1742410993295,0.001,85539.0,85538.0,0.08129109]
["bitfinex","BTCUSD",1742410993501,0.001,85539.0,85538.0,0.09583194]
["bitfinex","BTCUSD",1742410994278,0.001,85539.0,85538.0,0.09983194]
["bitfinex","BTCUSD",1742410994489,0.00166318,85583.0,85540.0,0.00333682]
["bitfinex","BTCUSD",1742410994697,0.00166318,85583.0,85555.0,0.01454085]
["bitfinex","BTCUSD",1742410994897,0.00166318,85583.0,85553.0,0.36378263]
["bitfinex","BTCUSD",1742410994898,0.00166318,85583.0,85557.0,0.31454085]
["bitfinex","BTCUSD",1742410995108,0.00166318,85593.0,85571.0,0.0788]
["bitfinex","BTCUSD",1742410995313,0.00166318,85610.0,85582.0,0.01454085]
["bitfinex","BTCUSD",1742410995599,0.00166318,85610.0,85584.0,0.01454085]
["bitfinex","BTCUSD",1742410995848,0.011678,85628.0,85584.0,0.01454085]
["bitfinex","BTCUSD",1742410995849,0.00166318,85604.0,85584.0,0.01454085]
["bitfinex","BTCUSD",1742410996082,0.36378263,85640.0,85588.0,0.01454085]
["bitfinex","BTCUSD",1742410996083,0.00166318,85623.0,85588.0,0.01454085]
["bitfinex","BTCUSD",1742410996288,0.00166318,85632.0,85594.0,0.00333682]
["bitfinex","BTCUSD",1742410996489,0.0003388,85637.0,85592.0,0.0756]
["bitfinex","BTCUSD",1742410996490,0.00166318,85623.0,85601.0,0.3]
["bitfinex","BTCUSD",1742410996687,0.00166318,85615.0,85602.0,0.18138085]
["bitfinex","BTCUSD",1742410996801,0.00166318,85621.0,85602.0,0.18138085]
["bitfinex","BTCUSD",1742410997003,0.3,85630.0,85602.0,0.18138085]
["bitfinex","BTCUSD",1742410997004,0.00166318,85633.0,85610.0,0.36378263]
["bitfinex","BTCUSD",1742410997210,0.15,85689.0,85610.0,0.36378263]
["bitfinex","BTCUSD",1742410997211,0.00166318,85632.0,85611.0,0.01454085]
["bitfinex","BTCUSD",1742410997408,0.00166318,85620.0,85602.0,0.16684]
["bitfinex","BTCUSD",1742410997609,0.00166318,85616.0,85603.0,0.01454085]
["bitfinex","BTCUSD",1742410997814,0.00166318,85623.0,85603.0,0.31454085]
["bitfinex","BTCUSD",1742410998093,0.00166318,85618.0,85603.0,0.31454085]
["bitfinex","BTCUSD",1742410998376,0.00166318,85617.0,85603.0,0.01454085]
["bitfinex","BTCUSD",1742410998559,0.00166318,85613.0,85603.0,0.01454085]
["bitfinex","BTCUSD",1742410998760,0.011682,85598.0,85573.0,0.0776]
["bitfinex","BTCUSD",1742410998960,0.00166318,85602.0,85573.0,0.0776]
["bitfinex","BTCUSD",1742410999160,0.00166318,85599.0,85574.0,0.1668]
["bitfinex","BTCUSD",1742410999327,0.00166318,85616.0,85589.0,0.36378263]
["bitfinex","BTCUSD",1742410999556,0.00166318,85626.0,85601.0,0.01454085]
["bitfinex","BTCUSD",1742410999741,0.0003388,85637.0,85611.0,0.01454085]
["bitfinex","BTCUSD",1742410999742,0.00166318,85633.0,85611.0,0.01454085]
["bitfinex","BTCUSD",1742410999969,0.0003388,85637.0,85613.0,0.01454085]
["bitfinex","BTCUSD",1742411000177,0.00074342,85637.0,85621.0,0.01454085]
["bitfinex","BTCUSD",1742411000348,0.00074342,85637.0,85623.0,0.31454085]
["bitfinex","BTCUSD",1742411000910,0.00074342,85637.0,85625.0,0.01454085]
["bitfinex","BTCUSD",1742411001155,0.00074342,85637.0,85624.0,0.01454085]
["bitfinex","BTCUSD",1742411001366,0.00074342,85637.0,85636.0,1.5]
["bitfinex","BTCUSD",1742411001574,0.0024066,85637.0,85622.0,0.1668]
["bitfinex","BTCUSD",1742411001776,0.00074342,85637.0,85623.0,0.004]
["bitfinex","BTCUSD",1742411001982,0.00074342,85637.0,85636.0,1.81454085]
["bitfinex","BTCUSD",1742411002187,0.00074342,85637.0,85636.0,2.01391588]
["bitfinex","BTCUSD",1742411002423,0.001,85669.0,85654.0,0.01454085]
["bitfinex","BTCUSD",1742411002627,0.001,85669.0,85656.0,0.31454085]
["bitfinex","BTCUSD",1742411002949,0.00046018,85662.0,85658.0,0.31454085]
["bitfinex","BTCUSD",1742411003712,0.00046018,85662.0,85656.0,0.3]
["bitfinex","BTCUSD",1742411003924,0.00046018,85662.0,85656.0,0.31454085]
["bitfinex","BTCUSD",1742411004101,0.00046018,85662.0,85658.0,0.31454085]
["bitfinex","BTCUSD",1742411004299,0.00046018,85662.0,85660.0,0.31454085]
["bitfinex","BTCUSD",1742411004524,0.00046018,85662.0,85661.0,0.43528292]
["bitfinex","BTCUSD",1742411004732,0.001,85669.0,85661.0,0.43528292]
["bitfinex","BTCUSD",1742411004733,0.001,85669.0,85665.0,0.025]
["bitfinex","BTCUSD",1742411005080,0.0013392,85699.0,85662.0,0.36324085]
["bitfinex","BTCUSD",1742411005081,0.0013392,85699.0,85683.0,0.00333682]
["bitfinex","BTCUSD",1742411005283,0.0013392,85699.0,85691.0,0.01454085]
["bitfinex","BTCUSD",1742411005487,0.00146074,85699.0,85691.0,0.01354085]
["bitfinex","BTCUSD",1742411005890,0.00146074,85699.0,85684.0,0.16676]
["bitfinex","BTCUSD",1742411006090,0.00146074,85699.0,85569.0,0.233728]
["bitfinex","BTCUSD",1742411006091,0.00166318,85686.0,85677.0,0.16672]
["bitfinex","BTCUSD",1742411006301,0.00146074,85699.0,85680.0,0.36378263]
["bitfinex","BTCUSD",1742411006503,0.00146074,85699.0,85689.0,0.36378263]
["bitfinex","BTCUSD",1742411006708,0.00146074,85699.0,85690.0,0.3]
["bitfinex","BTCUSD",1742411007139,0.00146074,85699.0,85692.0,0.3]
["bitfinex","BTCUSD",1742411007351,0.0003392,85716.0,85692.0,0.3]
["bitfinex","BTCUSD",1742411007352,0.00166318,85744.0,85708.0,0.3]
["bitfinex","BTCUSD",1742411007559,0.0003402,85757.0,85716.0,0.02833682]
["bitfinex","BTCUSD",1742411007762,0.0003402,85757.0,85736.0,0.01454085]
["bitfinex","BTCUSD",1742411007968,0.0003402,85757.0,85742.0,0.00333682]
["bitfinex","BTCUSD",1742411008174,0.0003402,85757.0,85743.0,0.01570669]
["bitfinex","BTCUSD",1742411008342,0.0003402,85757.0,85744.0,0.48122085]
["bitfinex","BTCUSD",1742411008579,0.00074542,85745.0,85744.0,0.67959588]
["bitfinex","BTCUSD",1742411009021,0.00074542,85745.0,85744.0,0.26882693]
["bitfinex","BTCUSD",1742411009424,0.00074542,85745.0,85744.0,0.38840196]
["bitfinex","BTCUSD",1742411010468,0.00074542,85745.0,85744.0,0.71340196]
["bitfinex","BTCUSD",1742411010669,0.012793,85770.0,85761.0,0.3]
["bitfinex","BTCUSD",1742411010869,0.012793,85770.0,85764.0,0.01454085]
["bitfinex","BTCUSD",1742411011079,0.01291451,85770.0,85766.0,0.31454085]
["bitfinex","BTCUSD",1742411011286,0.01291451,85770.0,85766.0,0.01454085]
["bitfinex","BTCUSD",1742411011500,0.01291451,85770.0,85768.0,0.01454085]
["bitfinex","BTCUSD",1742411011704,0.01291451,85770.0,85766.0,0.02320585]
["bitfinex","BTCUSD",1742411011917,0.01291451,85770.0,85767.0,0.01454085]
["bitfinex","BTCUSD",1742411012129,0.00166318,85769.0,85768.0,0.1666]
["bitfinex","BTCUSD",1742411012338,0.00166318,85769.0,85764.0,0.1666]
["bitfinex","BTCUSD",1742411012546,0.00166318,85769.0,85766.0,0.012]
["bitfinex","BTCUSD",1742411012840,0.00166318,85767.0,85766.0,0.012]
["bitfinex","BTCUSD",1742411013049,0.24651118,85767.0,85766.0,0.006]
["bitfinex","BTCUSD",1742411013255,0.54651118,85767.0,85766.0,0.006]
["bitfinex","BTCUSD",1742411014108,0.54651118,85767.0,85734.0,0.16652]
["bitfinex","BTCUSD",1742411014109,0.00166318,85736.0,85734.0,0.16652]
["bitfinex","BTCUSD",1742411014319,0.011661,85750.0,85700.0,0.41368263]
["bitfinex","BTCUSD",1742411014320,0.24660218,85735.0,85700.0,0.0499]
["bitfinex","BTCUSD",1742411014526,0.00166318,85717.0,85714.0,0.16652]
["bitfinex","BTCUSD",1742411014989,0.00166318,85715.0,85714.0,0.16652]
["bitfinex","BTCUSD",1742411015405,0.00166318,85715.0,85714.0,0.16692522]
["bitfinex","BTCUSD",1742411015813,0.011663,85737.0,85714.0,0.16692522]
["bitfinex","BTCUSD",1742411015814,0.00166318,85725.0,85714.0,0.16792522]
["bitfinex","BTCUSD",1742411016016,0.00166318,85725.0,85715.0,0.01454085]
["bitfinex","BTCUSD",1742411016267,0.00166318,85725.0,85714.0,0.00040522]
["bitfinex","BTCUSD",1742411016268,0.00166318,85715.0,85714.0,0.00040522]
["bitfinex","BTCUSD",1742411016668,0.00166318,85718.0,85714.0,0.00040522]
["bitfinex","BTCUSD",1742411016937,0.011663,85740.0,85714.0,0.00040522]
["bitfinex","BTCUSD",1742411016938,0.00166318,85715.0,85714.0,0.00040522]
["bitfinex","BTCUSD",1742411017566,0.00166318,85715.0,85714.0,0.00540522]
["bitfinex","BTCUSD",1742411017789,0.00166318,85715.0,85714.0,0.00340522]
["bitfinex","BTCUSD",1742411017994,0.233297,85728.0,85714.0,0.00340522]
["bitfinex","BTCUSD",1742411017995,0.00166318,85718.0,85714.0,0.00040522]
["bitfinex","BTCUSD",1742411018200,0.005,85758.0,85714.0,0.00040522]
["bitfinex","BTCUSD",1742411018201,0.00166318,85730.0,85716.0,0.01454085]
["bitfinex","BTCUSD",1742411018646,0.3,85746.0,85716.0,0.01454085]
["bitfinex","BTCUSD",1742411018647,0.00166318,85734.0,85718.0,0.01454085]
["bitfinex","BTCUSD",1742411018842,0.00166318,85730.0,85716.0,0.01454085]
["bitfinex","BTCUSD",1742411019466,0.00166318,85723.0,85716.0,0.01454085]
["bitfinex","BTCUSD",1742411019669,0.011663,85741.0,85714.0,0.00040522]
["bitfinex","BTCUSD",1742411019670,0.00166318,85715.0,85714.0,0.00040522]
["bitfinex","BTCUSD",1742411019873,0.3,85739.0,85714.0,0.00040522]
["bitfinex","BTCUSD",1742411019874,0.00166318,85720.0,85714.0,0.00140522]
["bitfinex","BTCUSD",1742411020084,0.00156485,85733.0,85715.0,0.01454085]
["bitfinex","BTCUSD",1742411020714,0.00156485,85735.0,85715.0,0.01454085]
["bitfinex","BTCUSD",1742411020868,0.00156485,85749.0,85721.0,0.01454085]
["bitfinex","BTCUSD",1742411021076,0.00156485,85749.0,85714.0,0.00140522]
["bitfinex","BTCUSD",1742411021077,0.00156485,85735.0,85715.0,0.01454085]
["bitfinex","BTCUSD",1742411021315,0.00156485,85740.0,85732.0,1.5]
["bitfinex","BTCUSD",1742411021517,0.00156485,85746.0,85733.0,0.01454085]
["bitfinex","BTCUSD",1742411021741,0.00156485,85746.0,85731.0,0.16648]
["bitfinex","BTCUSD",1742411021914,0.00156485,85746.0,85732.0,0.01454085]
["bitfinex","BTCUSD",1742411022116,0.00156485,85746.0,85735.0,0.01454085]
["bitfinex","BTCUSD",1742411022323,0.011659,85766.0,85735.0,0.01454085]
["bitfinex","BTCUSD",1742411022324,0.002,85749.0,85735.0,0.01454085]
["bitfinex","BTCUSD",1742411022518,0.00156485,85752.0,85732.0,0.01454085]
["bitfinex","BTCUSD",1742411023090,0.00156485,85765.0,85733.0,0.00116619]
["bitfinex","BTCUSD",1742411023238,0.0003382,85767.0,85733.0,0.00116619]
["bitfinex","BTCUSD",1742411023239,0.00156485,85766.0,85735.0,0.31454085]
["bitfinex","BTCUSD",1742411023440,0.00156485,85766.0,85731.0,0.16848]
["bitfinex","BTCUSD",1742411023441,0.00156485,85754.0,85731.0,0.16848]
["bitfinex","BTCUSD",1742411023659,0.00156485,85749.0,85734.0,0.01454085]
["bitfinex","BTCUSD",1742411023878,0.00156485,85758.0,85734.0,0.01454085]
["bitfinex","BTCUSD",1742411024081,0.0003382,85767.0,85741.0,0.3]
["bitfinex","BTCUSD",1742411024258,0.0003382,85767.0,85742.0,0.13528177]
["bitfinex","BTCUSD",1742411024443,0.0003382,85767.0,85744.0,0.01454085]
["bitfinex","BTCUSD",1742411024642,0.0003382,85767.0,85747.0,0.01454085]
["bitfinex","BTCUSD",1742411025077,0.00156485,85760.0,85722.0,0.025]
["bitfinex","BTCUSD",1742411025277,0.00156485,85760.0,85734.0,0.01454085]
["bitfinex","BTCUSD",1742411025479,0.00168634,85760.0,85736.0,0.01454085]
["bitfinex","BTCUSD",1742411025678,0.00012149,85760.0,85738.0,0.01454085]
["bitfinex","BTCUSD",1742411025896,0.00012149,85760.0,85740.0,0.67832348]
["bitfinex","BTCUSD",1742411026099,0.00012149,85760.0,85742.0,0.01454085]
["bitfinex","BTCUSD",1742411026299,0.00012149,85760.0,85744.0,0.01454085]
["bitfinex","BTCUSD",1742411026476,0.00012149,85760.0,85746.0,0.01454085]
["bitfinex","BTCUSD",1742411026675,0.00012149,85760.0,85748.0,0.01454085]
["bitfinex","BTCUSD",1742411026962,0.00012149,85760.0,85750.0,0.67832348]
["bitfinex","BTCUSD",1742411027236,0.00012149,85760.0,85752.0,0.31454085]
["bitfinex","BTCUSD",1742411027439,0.00012149,85760.0,85754.0,0.31454085]
["bitfinex","BTCUSD",1742411027638,0.00012149,85760.0,85756.0,0.01454085]
["bitfinex","BTCUSD",1742411028136,0.00012149,85760.0,85752.0,0.01454085]
["bitfinex","BTCUSD",1742411028346,0.00012149,85760.0,85749.0,0.01454085]
["bitfinex","BTCUSD",1742411028566,0.00012149,85760.0,85743.0,0.3]
["bitfinex","BTCUSD",1742411028567,0.00012149,85760.0,85754.0,0.01454085]
["bitfinex","BTCUSD",1742411028779,0.00012149,85760.0,85754.0,0.02654085]
["bitfinex","BTCUSD",1742411028948,0.00012149,85760.0,85754.0,0.02054085]
["bitfinex","BTCUSD",1742411029558,0.00012149,85760.0,85756.0,0.01454085]
["bitfinex","BTCUSD",1742411029760,0.00012149,85760.0,85758.0,0.01454085]
["bitfinex","BTCUSD",1742411029917,0.00012149,85760.0,85759.0,0.01570671]
["bitfinex","BTCUSD",1742411030347,0.00012149,85760.0,85759.0,0.13528174]
["bitfinex","BTCUSD",1742411030522,0.00012149,85760.0,85759.0,0.13411588]
["bitfinex","BTCUSD",1742411030727,0.00012149,85760.0,85759.0,0.43411588]
["bitfinex","BTCUSD",1742411030923,0.00012149,85760.0,85759.0,0.31454085]
["bitfinex","BTCUSD",1742411031379,0.00012149,85760.0,85759.0,1.51454085]
["bitfinex","BTCUSD",1742411031596,0.00012149,85760.0,85759.0,1.52654085]
["bitfinex","BTCUSD",1742411031778,0.00012149,85760.0,85759.0,1.65466293]
["bitfinex","BTCUSD",1742411032693,0.00012149,85760.0,85759.0,1.95466293]
["bitfinex","BTCUSD",1742411033350,0.00012149,85760.0,85759.0,1.52654085]
["bitfinex","BTCUSD",1742411034002,0.00012149,85760.0,85759.0,2.0373467]
["bitfinex","BTCUSD",1742411034215,0.00156485,85792.0,85759.0,2.0373467]
["bitfinex","BTCUSD",1742411034216,0.50648485,85808.0,85769.0,0.00343515]
["bitfinex","BTCUSD",1742411034379,0.50492,85808.0,85777.0,0.01454085]
["bitfinex","BTCUSD",1742411034552,0.50492,85808.0,85779.0,0.01454085]
["bitfinex","BTCUSD",1742411034758,0.00156485,85818.0,85781.0,0.46944085]
["bitfinex","BTCUSD",1742411035115,0.0013386,85849.0,85781.0,0.46944085]
["bitfinex","BTCUSD",1742411035116,0.0013386,85849.0,85821.0,0.01454085]
["bitfinex","BTCUSD",1742411035300,0.00156485,85848.0,85824.0,0.01454085]
["bitfinex","BTCUSD",1742411035498,0.00156485,85845.0,85826.0,0.01454085]
["bitfinex","BTCUSD",1742411035652,0.00074495,85837.0,85828.0,0.01454085]
["bitfinex","BTCUSD",1742411036781,0.00074495,85837.0,85819.0,0.0824]
["bitfinex","BTCUSD",1742411036958,0.00156485,85834.0,85828.0,0.006]
["bitfinex","BTCUSD",1742411037159,0.00156485,85829.0,85828.0,0.006]
["bitfinex","BTCUSD",1742411037561,0.0023098,85837.0,85822.0,0.01454085]
["bitfinex","BTCUSD",1742411037770,0.00156485,85834.0,85829.0,0.01454085]
["bitfinex","BTCUSD",1742411038389,0.00156485,85834.0,85821.0,0.01454085]
["bitfinex","BTCUSD",1742411038634,0.00156485,85831.0,85829.0,0.01454085]
["bitfinex","BTCUSD",1742411038807,0.00156485,85829.0,85828.0,0.006]
["bitfinex","BTCUSD",1742411039244,0.00156485,85829.0,85828.0,0.008]
["bitfinex","BTCUSD",1742411039443,0.01321585,85829.0,85828.0,0.008]
["bitfinex","BTCUSD",1742411039847,0.01321585,85829.0,85828.0,0.002]
["bitfinex","BTCUSD",1742411040496,0.00156485,85822.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1742411040804,0.01321685,85822.0,85821.0,0.003]
["bitfinex","BTCUSD",1742411041012,0.00156485,85800.0,85785.0,0.16624]
["bitfinex","BTCUSD",1742411041207,0.00156485,85800.0,85772.0,0.16624]
["bitfinex","BTCUSD",1742411041208,0.00156485,85790.0,85772.0,0.16624]
["bitfinex","BTCUSD",1742411041434,0.00156485,85797.0,85786.0,1.5]
["bitfinex","BTCUSD",1742411041649,0.00156485,85787.0,85786.0,1.5]
["bitfinex","BTCUSD",1742411041850,0.00156485,85780.0,85766.0,0.16624]
["bitfinex","BTCUSD",1742411042075,0.00156485,85788.0,85767.0,0.00116578]
["bitfinex","BTCUSD",1742411042296,0.0508,85828.0,85773.0,1.5]
["bitfinex","BTCUSD",1742411042297,0.00156485,85794.0,85773.0,1.5]
["bitfinex","BTCUSD",1742411042475,0.00156485,85794.0,85774.0,0.31454085]
["bitfinex","BTCUSD",1742411042885,0.00156485,85785.0,85769.0,0.00871171]
["bitfinex","BTCUSD",1742411043218,0.00156485,85785.0,85770.0,0.0011657]
["bitfinex","BTCUSD",1742411043350,0.00156485,85785.0,85766.0,0.16624]
["bitfinex","BTCUSD",1742411043551,0.00156485,85777.0,85750.0,0.38727543]
["bitfinex","BTCUSD",1742411043759,0.00156485,85777.0,85742.0,0.048]
["bitfinex","BTCUSD",1742411043760,0.00156485,85764.0,85745.0,0.082]
["bitfinex","BTCUSD",1742411043969,0.00156485,85762.0,85745.0,0.24824]
["bitfinex","BTCUSD",1742411044177,0.0014666,85759.0,85745.0,0.16624]
["bitfinex","BTCUSD",1742411044385,0.0014666,85759.0,85746.0,0.00116605]
["bitfinex","BTCUSD",1742411044744,0.0014666,85759.0,85750.0,0.006]
["bitfinex","BTCUSD",1742411044898,0.0014666,85752.0,85750.0,0.006]
["bitfinex","BTCUSD",1742411045106,0.0014666,85747.0,85732.0,0.0003384]
["bitfinex","BTCUSD",1742411045301,0.0014666,85745.0,85733.0,0.16624]
["bitfinex","BTCUSD",1742411045530,0.0014666,85759.0,85734.0,0.00116624]
["bitfinex","BTCUSD",1742411045705,0.0014666,85759.0,85741.0,0.01454085]
["bitfinex","BTCUSD",1742411045903,0.233151,85782.0,85733.0,0.16624]
["bitfinex","BTCUSD",1742411045904,0.0014666,85751.0,85733.0,0.16624]
["bitfinex","BTCUSD",1742411046103,0.0014666,85751.0,85732.0,0.00074362]
["bitfinex","BTCUSD",1742411046104,0.0014666,85738.0,85732.0,0.00074362]
["bitfinex","BTCUSD",1742411046305,0.244891,85752.0,85732.0,0.00074362]
["bitfinex","BTCUSD",1742411046306,0.0014666,85733.0,85732.0,0.00074362]
["bitfinex","BTCUSD",1742411046787,0.0014666,85734.0,85732.0,0.00074362]
["bitfinex","BTCUSD",1742411047512,0.233219,85756.0,85732.0,0.00074362]
["bitfinex","BTCUSD",1742411047513,0.0014666,85733.0,85732.0,0.00074362]
["bitfinex","BTCUSD",1742411047652,0.0014666,85735.0,85734.0,0.003]
["bitfinex","BTCUSD",1742411048036,0.0014666,85733.0,85732.0,0.00674362]
["bitfinex","BTCUSD",1742411048460,0.0014666,85733.0,85732.0,0.01274362]
["bitfinex","BTCUSD",1742411048670,0.0014666,85733.0,85732.0,0.00674362]
["bitfinex","BTCUSD",1742411049276,0.5046,85740.0,85733.0,0.01454085]
["bitfinex","BTCUSD",1742411049479,0.5046,85740.0,85732.0,0.01528447]
["bitfinex","BTCUSD",1742411049757,0.0014666,85754.0,85735.0,0.01454085]
["bitfinex","BTCUSD",1742411049958,0.0014666,85765.0,85740.0,0.36378263]
["bitfinex","BTCUSD",1742411050163,0.0014666,85765.0,85742.0,0.01454085]
["bitfinex","BTCUSD",1742411050585,0.50468,85766.0,85741.0,0.01454085]
["bitfinex","BTCUSD",1742411050586,0.0014666,85756.0,85741.0,0.01454085]
["bitfinex","BTCUSD",1742411050809,0.0014666,85743.0,85741.0,0.01454085]
["bitfinex","BTCUSD",1742411050960,0.0014666,85736.0,85734.0,0.000338]
["bitfinex","BTCUSD",1742411051156,0.0014666,85735.0,85734.0,0.000338]
["bitfinex","BTCUSD",1742411051404,0.0131296,85735.0,85734.0,0.000338]
["bitfinex","BTCUSD",1742411051645,0.0014666,85735.0,85734.0,0.000338]
["bitfinex","BTCUSD",1742411052186,0.0014666,85735.0,85734.0,0.004338]
["bitfinex","BTCUSD",1742411052390,0.0014666,85740.0,85735.0,0.01454085]
["bitfinex","BTCUSD",1742411052633,0.0014666,85744.0,85735.0,0.01454085]
["bitfinex","BTCUSD",1742411052804,0.0014666,85744.0,85734.0,0.000338]
["bitfinex","BTCUSD",1742411053004,0.516339,85766.0,85735.0,0.00116623]
["bitfinex","BTCUSD",1742411053005,0.0014666,85756.0,85735.0,0.00116623]
["bitfinex","BTCUSD",1742411053246,0.0014666,85756.0,85736.0,0.01570692]
["bitfinex","BTCUSD",1742411053460,0.0014666,85765.0,85740.0,0.36378263]
["bitfinex","BTCUSD",1742411053602,0.0014666,85748.0,85738.0,0.01454085]
["bitfinex","BTCUSD",1742411053804,0.50468,85766.0,85740.0,0.01454085]
["bitfinex","BTCUSD",1742411053805,0.0014666,85756.0,85740.0,0.01454085]
["bitfinex","BTCUSD",1742411054015,0.0014666,85756.0,85741.0,0.01454085]
["bitfinex","BTCUSD",1742411054645,0.0014666,85756.0,85738.0,0.01454085]
["bitfinex","BTCUSD",1742411055179,0.0014666,85756.0,85741.0,0.001]
["bitfinex","BTCUSD",1742411055382,0.0014666,85752.0,85741.0,0.001]
["bitfinex","BTCUSD",1742411055547,0.0014666,85752.0,85738.0,0.01454085]
["bitfinex","BTCUSD",1742411055548,0.0014666,85750.0,85739.0,0.01454085]
["bitfinex","BTCUSD",1742411055931,0.0014666,85760.0,85740.0,0.36378263]
["bitfinex","BTCUSD",1742411056130,0.0014666,85777.0,85751.0,0.31454085]
["bitfinex","BTCUSD",1742411056316,0.0014666,85778.0,85768.0,0.01454085]
["bitfinex","BTCUSD",1742411056534,0.516375,85794.0,85770.0,0.01454085]
["bitfinex","BTCUSD",1742411056535,0.5061866,85794.0,85770.0,0.01454085]
["bitfinex","BTCUSD",1742411056741,0.0014666,85793.0,85781.0,0.01454085]
["bitfinex","BTCUSD",1742411057344,0.0014666,85793.0,85770.0,0.36378263]
["bitfinex","BTCUSD",1742411057617,0.0001214,85793.0,85771.0,0.43528145]
["bitfinex","BTCUSD",1742411057830,0.0001214,85793.0,85781.0,0.31454085]
["bitfinex","BTCUSD",1742411058030,0.0001214,85793.0,85783.0,0.31454085]
["bitfinex","BTCUSD",1742411058245,0.0001214,85793.0,85785.0,0.31807425]
["bitfinex","BTCUSD",1742411058445,0.0001214,85793.0,85784.0,0.12074031]
["bitfinex","BTCUSD",1742411058446,0.0001214,85793.0,85788.0,0.01454085]
["bitfinex","BTCUSD",1742411058652,0.0001214,85793.0,85790.0,0.31454085]
["bitfinex","BTCUSD",1742411058860,0.50472,85817.0,85802.0,0.01454085]
["bitfinex","BTCUSD",1742411059094,0.0014666,85813.0,85802.0,0.01454085]
["bitfinex","BTCUSD",1742411059304,0.0014666,85827.0,85804.0,0.31454085]
["bitfinex","BTCUSD",1742411059507,0.0002904,85829.0,85818.0,0.01454085]
["bitfinex","BTCUSD",1742411059707,0.0002904,85829.0,85820.0,0.31454085]
["bitfinex","BTCUSD",1742411059909,0.0002904,85829.0,85822.0,0.31454085]
["bitfinex","BTCUSD",1742411060139,0.0002904,85829.0,85825.0,0.0813]
["bitfinex","BTCUSD",1742411060343,0.0002904,85829.0,85826.0,0.43411588]
["bitfinex","BTCUSD",1742411061298,0.0002904,85829.0,85826.0,0.01454085]
["bitfinex","BTCUSD",1742411061499,0.0002904,85829.0,85828.0,1.51454085]
["bitfinex","BTCUSD",1742411061914,0.0002904,85829.0,85828.0,1.82340885]
["bitfinex","BTCUSD",1742411062850,0.0002904,85829.0,85828.0,1.5]
["bitfinex","BTCUSD",1742411063053,0.0014666,85820.0,85807.0,0.16612]
["bitfinex","BTCUSD",1742411063377,0.0014666,85820.0,85808.0,1.5]
["bitfinex","BTCUSD",1742411063581,0.0002904,85829.0,85808.0,1.5]
["bitfinex","BTCUSD",1742411063582,0.0014666,85809.0,85808.0,1.5]
["bitfinex","BTCUSD",1742411063852,0.0014666,85809.0,85795.0,0.16608]
["bitfinex","BTCUSD",1742411064121,0.0014666,85809.0,85796.0,0.10165182]
["bitfinex","BTCUSD",1742411064295,0.0014666,85817.0,85799.0,0.36378263]
["bitfinex","BTCUSD",1742411064497,0.0014666,85810.0,85807.0,0.36378263]
["bitfinex","BTCUSD",1742411064852,0.0014666,85820.0,85808.0,0.00116531]
["bitfinex","BTCUSD",1742411065055,0.0014666,85820.0,85808.0,0.01454085]
["bitfinex","BTCUSD",1742411065507,0.0014666,85822.0,85808.0,0.01454085]
["bitfinex","BTCUSD",1742411065760,0.0002904,85829.0,85808.0,0.01454085]
["bitfinex","BTCUSD",1742411065761,0.0014666,85814.0,85808.0,0.01454085]
["bitfinex","BTCUSD",1742411066172,0.0014666,85814.0,85808.0,0.004]
["bitfinex","BTCUSD",1742411066368,0.0014666,85809.0,85808.0,0.004]
["bitfinex","BTCUSD",1742411066749,0.011651,85825.0,85796.0,0.10165182]
["bitfinex","BTCUSD",1742411066958,0.0014666,85812.0,85808.0,0.006]
["bitfinex","BTCUSD",1742411067165,0.0014666,85827.0,85811.0,0.01454085]
["bitfinex","BTCUSD",1742411067474,0.0014666,85827.0,85813.0,0.01454085]
["bitfinex","BTCUSD",1742411067873,0.0002904,85829.0,85813.0,0.01454085]
["bitfinex","BTCUSD",1742411068102,0.0002904,85829.0,85820.0,0.01454085]
["bitfinex","BTCUSD",1742411068253,0.0002904,85829.0,85819.0,0.36378263]
["bitfinex","BTCUSD",1742411068254,0.0014666,85828.0,85819.0,0.01454085]
["bitfinex","BTCUSD",1742411068454,0.0002904,85829.0,85819.0,0.01454085]
["bitfinex","BTCUSD",1742411069089,0.0002904,85829.0,85821.0,0.01454085]
["bitfinex","BTCUSD",1742411069286,0.0002904,85829.0,85820.0,0.30116501]
["bitfinex","BTCUSD",1742411069287,0.0002904,85829.0,85823.0,0.01454085]
["bitfinex","BTCUSD",1742411069460,0.0002904,85829.0,85825.0,0.01454085]
["bitfinex","BTCUSD",1742411069665,0.0002904,85829.0,85827.0,0.01454085]
["bitfinex","BTCUSD",1742411069868,0.0002904,85829.0,85825.0,0.01454085]
["bitfinex","BTCUSD",1742411070231,0.0002904,85829.0,85827.0,0.01454085]
["bitfinex","BTCUSD",1742411070370,0.0002904,85829.0,85822.0,0.01454085]
["bitfinex","BTCUSD",1742411070783,0.0002904,85829.0,85821.0,0.006]
["bitfinex","BTCUSD",1742411070784,0.0014666,85825.0,85821.0,0.006]
["bitfinex","BTCUSD",1742411070986,0.0014666,85822.0,85821.0,0.006]
["bitfinex","BTCUSD",1742411071186,0.0002904,85829.0,85821.0,0.17204]
["bitfinex","BTCUSD",1742411071392,0.0014666,85824.0,85821.0,0.17204]
["bitfinex","BTCUSD",1742411071747,0.233062,85814.0,85810.0,0.16604]
["bitfinex","BTCUSD",1742411071947,0.0014666,85815.0,85810.0,0.16604]
["bitfinex","BTCUSD",1742411072112,0.0014666,85815.0,85811.0,1.5]
["bitfinex","BTCUSD",1742411072113,0.0014666,85812.0,85811.0,1.5]
["bitfinex","BTCUSD",1742411072313,0.0131196,85812.0,85811.0,1.5]
["bitfinex","BTCUSD",1742411072520,0.0014666,85804.0,85777.0,0.035045]
["bitfinex","BTCUSD",1742411072727,0.5044,85820.0,85780.0,0.36378263]
["bitfinex","BTCUSD",1742411072728,0.0014666,85802.0,85780.0,0.36378263]
["bitfinex","BTCUSD",1742411073133,0.0014666,85802.0,85778.0,0.38722685]
["bitfinex","BTCUSD",1742411073134,0.011655,85797.0,85778.0,0.10165182]
["bitfinex","BTCUSD",1742411073350,0.0014666,85782.0,85779.0,0.166]
["bitfinex","BTCUSD",1742411073764,0.0014666,85782.0,85778.0,0.10165182]
["bitfinex","BTCUSD",1742411073765,0.0014666,85779.0,85778.0,0.10165182]
["bitfinex","BTCUSD",1742411074033,0.0014666,85779.0,85778.0,0.10177322]
["bitfinex","BTCUSD",1742411074034,0.0131236,85779.0,85778.0,0.10177322]
["bitfinex","BTCUSD",1742411074236,0.0014666,85790.0,85778.0,0.10177322]
["bitfinex","BTCUSD",1742411074423,0.0014666,85781.0,85778.0,0.10177322]
["bitfinex","BTCUSD",1742411074600,0.0014666,85790.0,85778.0,0.10177322]
["bitfinex","BTCUSD",1742411074801,0.0014666,85790.0,85779.0,0.01454085]
["bitfinex","BTCUSD",1742411075001,0.0014666,85790.0,85780.0,0.006]
["bitfinex","BTCUSD",1742411075256,0.0014666,85799.0,85780.0,0.12557503]
["bitfinex","BTCUSD",1742411075468,0.0014666,85799.0,85780.0,0.006]
["bitfinex","BTCUSD",1742411075655,0.0014666,85791.0,85779.0,0.01454085]
["bitfinex","BTCUSD",1742411076294,0.011656,85786.0,85778.0,0.01466225]
["bitfinex","BTCUSD",1742411076517,0.0131236,85779.0,85778.0,0.0001214]
["bitfinex","BTCUSD",1742411076886,0.9267636,85779.0,85778.0,0.0041214]
["bitfinex","BTCUSD",1742411077082,0.9267636,85779.0,85737.0,0.166]
["bitfinex","BTCUSD",1742411077083,0.2463856,85742.0,85737.0,0.166]
["bitfinex","BTCUSD",1742411077359,0.0131286,85742.0,85734.0,0.000338]
["bitfinex","BTCUSD",1742411077635,0.0014666,85742.0,85741.0,0.00045969]
["bitfinex","BTCUSD",1742411077957,0.0131286,85742.0,85741.0,0.00045969]
["bitfinex","BTCUSD",1742411078268,0.9267686,85742.0,85741.0,0.00012149]
["bitfinex","BTCUSD",1742411078790,0.5463956,85739.0,85738.0,0.00971571]
["bitfinex","BTCUSD",1742411079468,0.5463956,85739.0,85738.0,7.1e-07]
["bitfinex","BTCUSD",1742411079756,0.5714126,85733.0,85732.0,1.1e-07]
["bitfinex","BTCUSD",1742411079982,0.5464606,85716.0,85715.0,1e-07]
["bitfinex","BTCUSD",1742411080234,1.1217006,85716.0,85715.0,1e-07]
["bitfinex","BTCUSD",1742411080466,1.120234,85716.0,85715.0,1e-07]
["bitfinex","BTCUSD",1742411080703,1.1217006,85716.0,85715.0,1e-07]
["bitfinex","BTCUSD",1742411080921,1.24627563,85716.0,85715.0,1e-07]
["bitfinex","BTCUSD",1742411081128,1.1267006,85716.0,85715.0,1e-07]
["bitfinex","BTCUSD",1742411081347,0.2464716,85712.0,85711.0,3.2e-07]
["bitfinex","BTCUSD",1742411081555,0.233334,85714.0,85697.0,0.10132965]
["bitfinex","BTCUSD",1742411081556,0.5465116,85698.0,85697.0,9.7e-07]
["bitfinex","BTCUSD",1742411081758,1.2173516,85698.0,85697.0,9.7e-07]
["bitfinex","BTCUSD",1742411082578,1.0512716,85698.0,85697.0,9.7e-07]
["bitfinex","BTCUSD",1742411082780,0.5062266,85698.0,85697.0,9.7e-07]
["bitfinex","BTCUSD",1742411083199,0.5178946,85698.0,85697.0,9.7e-07]
["bitfinex","BTCUSD",1742411083407,0.245036,85702.0,85697.0,9.7e-07]
["bitfinex","BTCUSD",1742411083408,0.4092,85699.0,85697.0,9.7e-07]
["bitfinex","BTCUSD",1742411083611,0.5062266,85717.0,85697.0,9.7e-07]
["bitfinex","BTCUSD",1742411083809,0.4092,85720.0,85700.0,0.36378263]
["bitfinex","BTCUSD",1742411084020,0.0092,85729.0,85701.0,0.13411588]
["bitfinex","BTCUSD",1742411084222,0.23331,85723.0,85701.0,0.01454085]
["bitfinex","BTCUSD",1742411084429,0.011665,85724.0,85701.0,0.01454085]
["bitfinex","BTCUSD",1742411084627,0.011665,85724.0,85701.0,0.01054085]
["bitfinex","BTCUSD",1742411084832,0.011664,85727.0,85701.0,0.01054085]
["bitfinex","BTCUSD",1742411085033,0.244968,85726.0,85701.0,0.00854085]
["bitfinex","BTCUSD",1742411085446,0.233304,85725.0,85701.0,0.00854085]
["bitfinex","BTCUSD",1742411085647,0.244989,85719.0,85701.0,0.01754085]
["bitfinex","BTCUSD",1742411085854,0.23332,85720.0,85701.0,0.01754085]
["bitfinex","BTCUSD",1742411086007,0.011665,85720.0,85697.0,0.0001691]
["bitfinex","BTCUSD",1742411086209,0.244988,85719.0,85698.0,0.16608]
["bitfinex","BTCUSD",1742411086414,0.011664,85728.0,85701.0,0.008]
["bitfinex","BTCUSD",1742411086598,0.244961,85728.0,85701.0,0.00516657]
["bitfinex","BTCUSD",1742411086852,0.00040447,85729.0,85702.0,0.41957503]
["bitfinex","BTCUSD",1742411087078,0.00040447,85729.0,85711.0,0.01454085]
["bitfinex","BTCUSD",1742411087820,0.00040447,85729.0,85702.0,0.335077]
["bitfinex","BTCUSD",1742411087821,0.011665,85723.0,85702.0,0.335077]
["bitfinex","BTCUSD",1742411088020,0.011665,85720.0,85703.0,0.01454085]
["bitfinex","BTCUSD",1742411088317,0.011665,85720.0,85702.0,0.01454085]
["bitfinex","BTCUSD",1742411088522,0.011665,85722.0,85701.0,0.015665]
["bitfinex","BTCUSD",1742411088852,0.011665,85723.0,85704.0,0.01454085]
["bitfinex","BTCUSD",1742411088853,0.011665,85720.0,85704.0,0.01454085]
["bitfinex","BTCUSD",1742411089019,0.01206847,85729.0,85701.0,0.011665]
["bitfinex","BTCUSD",1742411089020,0.011666,85712.0,85702.0,0.18062085]
["bitfinex","BTCUSD",1742411089375,0.233321,85719.0,85703.0,0.005]
["bitfinex","BTCUSD",1742411089584,0.233326,85717.0,85702.0,0.18662085]
["bitfinex","BTCUSD",1742411089759,0.011666,85712.0,85702.0,0.18662085]
["bitfinex","BTCUSD",1742411089956,0.011666,85715.0,85702.0,0.18662085]
["bitfinex","BTCUSD",1742411090161,0.011667,85711.0,85702.0,0.18662085]
["bitfinex","BTCUSD",1742411090460,0.011667,85711.0,85702.0,0.012]
["bitfinex","BTCUSD",1742411090461,0.011668,85703.0,85702.0,0.012]
["bitfinex","BTCUSD",1742411090673,0.011665,85720.0,85702.0,0.012]
["bitfinex","BTCUSD",1742411090833,0.244988,85719.0,85702.0,0.006]
["bitfinex","BTCUSD",1742411091017,0.011666,85717.0,85703.0,0.01454085]
["bitfinex","BTCUSD",1742411091215,0.011665,85723.0,85705.0,0.01454085]
["bitfinex","BTCUSD",1742411091419,0.233305,85725.0,85715.0,1.5]
["bitfinex","BTCUSD",1742411091657,0.244994,85717.0,85715.0,1.5]
["bitfinex","BTCUSD",1742411091874,0.01206922,85726.0,85715.0,1.5]
["bitfinex","BTCUSD",1742411092213,0.00040422,85726.0,85715.0,1.5]
["bitfinex","BTCUSD",1742411092437,0.00040422,85726.0,85716.0,0.01454085]
["bitfinex","BTCUSD",1742411092590,0.00040422,85726.0,85712.0,0.01454085]
["bitfinex","BTCUSD",1742411092822,0.244994,85716.0,85715.0,0.004]
["bitfinex","BTCUSD",1742411093096,0.011665,85722.0,85715.0,0.005]
["bitfinex","BTCUSD",1742411093256,0.244993,85717.0,85715.0,0.005]
["bitfinex","BTCUSD",1742411093524,0.011665,85720.0,85715.0,0.007]
["bitfinex","BTCUSD",1742411093742,0.011666,85718.0,85715.0,0.007]
["bitfinex","BTCUSD",1742411093923,0.233327,85717.0,85715.0,0.005]
["bitfinex","BTCUSD",1742411094368,0.011666,85716.0,85711.0,0.16608]
["bitfinex","BTCUSD",1742411094645,0.233338,85713.0,85711.0,0.16608]
["bitfinex","BTCUSD",1742411094879,0.245004,85713.0,85712.0,0.005]
["bitfinex","BTCUSD",1742411095332,0.233366,85703.0,85685.0,0.16604]
["bitfinex","BTCUSD",1742411095542,0.233366,85703.0,85686.0,0.01454085]
["bitfinex","BTCUSD",1742411095760,0.011668,85700.0,85687.0,0.16604]
["bitfinex","BTCUSD",1742411095983,0.233376,85699.0,85687.0,0.16604]
["bitfinex","BTCUSD",1742411096196,0.233346,85710.0,85687.0,0.16604]
["bitfinex","BTCUSD",1742411096379,0.233352,85708.0,85701.0,0.0001695]
["bitfinex","BTCUSD",1742411096629,0.233345,85710.0,85701.0,0.0001695]
["bitfinex","BTCUSD",1742411096854,0.011667,85707.0,85701.0,0.0001695]
["bitfinex","BTCUSD",1742411097074,0.24503,85704.0,85701.0,0.0001695]
["bitfinex","BTCUSD",1742411097372,0.233366,85702.0,85701.0,0.0001695]
["bitfinex","BTCUSD",1742411097585,0.233362,85704.0,85701.0,0.0001695]
["bitfinex","BTCUSD",1742411097776,0.23336,85705.0,85701.0,0.0001695]
["bitfinex","BTCUSD",1742411098227,0.233364,85703.0,85701.0,0.0001695]
["bitfinex","BTCUSD",1742411098458,0.011668,85702.0,85701.0,0.0001695]
["bitfinex","BTCUSD",1742411098908,0.011668,85702.0,85701.0,0.0061695]
["bitfinex","BTCUSD",1742411099440,0.011668,85702.0,85701.0,0.0041695]
["bitfinex","BTCUSD",1742411099671,0.011668,85702.0,85701.0,0.0001695]
["bitfinex","BTCUSD",1742411099954,0.011668,85702.0,85701.0,0.0121695]
["bitfinex","BTCUSD",1742411101449,0.011668,85702.0,85701.0,1.5121695]
["bitfinex","BTCUSD",1742411102399,0.011668,85702.0,85701.0,1.5061695]
["bitfinex","BTCUSD",1742411102632,0.011668,85702.0,85701.0,0.0061695]
["bitfinex","BTCUSD",1742411102862,0.020868,85702.0,85701.0,0.0011695]
["bitfinex","BTCUSD",1742411103083,0.0298195,85702.0,85701.0,0.0011695]
["bitfinex","BTCUSD",1742411103522,0.245045,85698.0,85697.0,6e-07]
["bitfinex","BTCUSD",1742411104563,0.554245,85698.0,85697.0,6e-07]
["bitfinex","BTCUSD",1742411105261,0.555245,85698.0,85697.0,6e-07]
["bitfinex","BTCUSD",1742411105627,0.554245,85698.0,85697.0,6e-07]
["bitfinex","BTCUSD",1742411105824,0.554245,85698.0,85655.0,0.0003384]
["bitfinex","BTCUSD",1742411105825,0.245092,85682.0,85655.0,0.0003384]
["bitfinex","BTCUSD",1742411106036,0.254292,85682.0,85681.0,0.00112154]
["bitfinex","BTCUSD",1742411106838,0.254292,85682.0,85653.0,0.166]
["bitfinex","BTCUSD",1742411106839,0.233456,85669.0,85654.0,0.01454085]
["bitfinex","BTCUSD",1742411107048,0.011672,85674.0,85656.0,0.01454085]
["bitfinex","BTCUSD",1742411107251,0.011672,85674.0,85655.0,0.166]
["bitfinex","BTCUSD",1742411107252,0.23346,85668.0,85655.0,0.166]
["bitfinex","BTCUSD",1742411107490,0.24513,85669.0,85656.0,0.01454085]
["bitfinex","BTCUSD",1742411107710,0.233462,85667.0,85656.0,0.01454085]
["bitfinex","BTCUSD",1742411107922,0.233462,85667.0,85653.0,0.00012138]
["bitfinex","BTCUSD",1742411107923,0.233497,85655.0,85653.0,0.00012138]
["bitfinex","BTCUSD",1742411108141,0.011674,85654.0,85653.0,0.00012138]
["bitfinex","BTCUSD",1742411108351,0.020874,85654.0,85653.0,0.00012138]
["bitfinex","BTCUSD",1742411108564,0.245178,85652.0,85648.0,4e-07]
["bitfinex","BTCUSD",1742411108775,0.245178,85652.0,85590.0,0.36378263]
["bitfinex","BTCUSD",1742411108776,0.245241,85630.0,85602.0,0.004682]
["bitfinex","BTCUSD",1742411108984,0.25431962,85630.0,85602.0,0.004682]
["bitfinex","BTCUSD",1742411109197,0.25431962,85630.0,85598.0,0.0011681]
["bitfinex","BTCUSD",1742411109817,0.25431962,85630.0,85597.0,0.0768]
["bitfinex","BTCUSD",1742411110019,0.25431962,85630.0,85603.0,0.166]
["bitfinex","BTCUSD",1742411110435,0.25431962,85630.0,85597.0,0.0768]
["bitfinex","BTCUSD",1742411110651,0.311678,85629.0,85628.0,6e-07]
["bitfinex","BTCUSD",1742411110860,0.311678,85629.0,85621.0,0.0006614]
["bitfinex","BTCUSD",1742411110861,0.5437024,85622.0,85621.0,0.0006614]
["bitfinex","BTCUSD",1742411111062,0.55278102,85622.0,85621.0,0.0006614]
["bitfinex","BTCUSD",1742411111258,0.25278102,85622.0,85621.0,0.0006614]
["bitfinex","BTCUSD",1742411111496,0.2437024,85622.0,85621.0,0.0006614]
["bitfinex","BTCUSD",1742411111932,0.55278102,85622.0,85621.0,4e-07]
["bitfinex","BTCUSD",1742411112674,0.245292,85612.0,85591.0,0.001]
["bitfinex","BTCUSD",1742411112879,0.245292,85612.0,85611.0,0.00057402]
["bitfinex","BTCUSD",1742411113291,0.25437062,85612.0,85611.0,0.00057402]
["bitfinex","BTCUSD",1742411113720,0.26312577,85612.0,85611.0,0.00057402]
["bitfinex","BTCUSD",1742411114203,0.25436229,85612.0,85611.0,0.00057402]
["bitfinex","BTCUSD",1742411114439,0.00907862,85621.0,85611.0,0.00057402]
["bitfinex","BTCUSD",1742411115213,0.233593,85619.0,85611.0,0.00057402]
["bitfinex","BTCUSD",1742411115415,0.01368,85612.0,85611.0,0.00057402]
["bitfinex","BTCUSD",1742411115616,0.01268,85612.0,85611.0,0.00057402]
["bitfinex","BTCUSD",1742411115822,0.01168,85612.0,85611.0,0.00057402]
["bitfinex","BTCUSD",1742411116016,0.233611,85613.0,85611.0,0.00257402]
["bitfinex","BTCUSD",1742411116017,0.24529,85613.0,85611.0,0.00257402]
["bitfinex","BTCUSD",1742411116424,0.05840254,85695.0,85611.0,0.00257402]
["bitfinex","BTCUSD",1742411116425,0.233549,85635.0,85612.0,0.01454085]
["bitfinex","BTCUSD",1742411116638,1.167286,85669.0,85613.0,0.16604]
["bitfinex","BTCUSD",1742411116639,0.233558,85632.0,85613.0,0.16604]
["bitfinex","BTCUSD",1742411116863,0.011679,85620.0,85613.0,0.16604]
["bitfinex","BTCUSD",1742411117059,0.01168,85612.0,85611.0,0.01057402]
["bitfinex","BTCUSD",1742411117262,0.01168,85614.0,85611.0,0.01057402]
["bitfinex","BTCUSD",1742411117263,0.245289,85614.0,85611.0,0.01057402]
["bitfinex","BTCUSD",1742411117465,0.245264,85622.0,85611.0,0.01057402]
["bitfinex","BTCUSD",1742411117638,0.23361,85613.0,85611.0,0.01057402]
["bitfinex","BTCUSD",1742411117840,0.01168,85612.0,85611.0,0.00557402]
["bitfinex","BTCUSD",1742411118247,0.24528,85617.0,85611.0,0.00557402]
["bitfinex","BTCUSD",1742411118248,0.233602,85616.0,85611.0,0.00957402]
["bitfinex","BTCUSD",1742411118448,0.01168,85612.0,85611.0,0.00057402]
["bitfinex","BTCUSD",1742411118647,0.32075862,85612.0,85611.0,0.00057402]
["bitfinex","BTCUSD",1742411118845,0.32075862,85612.0,85611.0,0.00557402]
["bitfinex","BTCUSD",1742411119092,0.02075862,85612.0,85611.0,0.00557402]
["bitfinex","BTCUSD",1742411119299,0.02075862,85612.0,85611.0,0.00057402]
["bitfinex","BTCUSD",1742411119441,0.00907862,85612.0,85611.0,0.00857402]
["bitfinex","BTCUSD",1742411119858,0.00907862,85612.0,85611.0,0.00457402]
["bitfinex","BTCUSD",1742411120049,0.00907862,85612.0,85611.0,0.00057402]
["bitfinex","BTCUSD",1742411120278,0.02075862,85612.0,85611.0,0.00157402]
["bitfinex","BTCUSD",1742411121091,0.02075862,85612.0,85576.0,0.02358705]
["bitfinex","BTCUSD",1742411121092,0.011684,85583.0,85550.0,0.36378263]
["bitfinex","BTCUSD",1742411121304,0.011683,85589.0,85568.0,0.00116848]
["bitfinex","BTCUSD",1742411121519,0.00907862,85587.0,85574.0,1.50116846]
["bitfinex","BTCUSD",1742411121704,0.0013394,85612.0,85563.0,0.035135]
["bitfinex","BTCUSD",1742411121705,0.233625,85607.0,85580.0,0.01454085]
["bitfinex","BTCUSD",1742411121909,0.0003394,85612.0,85582.0,0.01454085]
["bitfinex","BTCUSD",1742411122116,0.0003394,85612.0,85611.0,0.005]
["bitfinex","BTCUSD",1742411122303,0.0003394,85612.0,85611.0,1.51954085]
["bitfinex","BTCUSD",1742411122558,0.00074328,85612.0,85611.0,1.505]
["bitfinex","BTCUSD",1742411122766,0.00074328,85612.0,85611.0,0.002]
["bitfinex","BTCUSD",1742411122767,0.0215019,85612.0,85611.0,0.002]
["bitfinex","BTCUSD",1742411122975,0.3215019,85612.0,85611.0,0.002]
["bitfinex","BTCUSD",1742411123203,0.011682,85599.0,85580.0,0.002]
["bitfinex","BTCUSD",1742411123416,0.233639,85602.0,85580.0,0.00116829]
["bitfinex","BTCUSD",1742411123638,0.011682,85601.0,85581.0,0.01454085]
["bitfinex","BTCUSD",1742411123841,0.011681,85603.0,85583.0,0.01454085]
["bitfinex","BTCUSD",1742411124042,0.011681,85605.0,85585.0,0.01454085]
["bitfinex","BTCUSD",1742411124254,0.011681,85605.0,85583.0,0.01454085]
["bitfinex","BTCUSD",1742411124255,0.011678,85624.0,85587.0,0.3]
["bitfinex","BTCUSD",1742411124466,0.02075662,85631.0,85600.0,0.36378263]
["bitfinex","BTCUSD",1742411124633,0.23435728,85612.0,85602.0,0.01454085]
["bitfinex","BTCUSD",1742411124857,0.00074328,85612.0,85602.0,0.01454085]
["bitfinex","BTCUSD",1742411125207,0.00074328,85612.0,85605.0,0.01454085]
["bitfinex","BTCUSD",1742411125413,0.00074328,85612.0,85607.0,0.31454085]
["bitfinex","BTCUSD",1742411125542,0.00074328,85612.0,85609.0,0.31454085]
["bitfinex","BTCUSD",1742411125744,0.00074328,85612.0,85611.0,0.01454085]
["bitfinex","BTCUSD",1742411125957,0.00074328,85612.0,85611.0,0.56151588]
["bitfinex","BTCUSD",1742411126364,0.00074328,85612.0,85611.0,0.59662888]
["bitfinex","BTCUSD",1742411127214,0.00074328,85612.0,85611.0,0.60262888]
["bitfinex","BTCUSD",1742411128676,0.00074328,85612.0,85611.0,0.60862888]
["bitfinex","BTCUSD",1742411128871,0.00074328,85612.0,85611.0,0.48905385]
["bitfinex","BTCUSD",1742411129195,0.00074328,85612.0,85611.0,0.006]
["bitfinex","BTCUSD",1742411129396,0.0215019,85612.0,85611.0,0.006]
["bitfinex","BTCUSD",1742411130059,0.0215019,85612.0,85611.0,0.012]
["bitfinex","BTCUSD",1742411130190,0.3215019,85612.0,85611.0,0.012]
["bitfinex","BTCUSD",1742411130897,0.3215019,85612.0,85611.0,0.006]
["bitfinex","BTCUSD",1742411131097,0.0098219,85612.0,85611.0,0.012]
["bitfinex","BTCUSD",1742411131306,0.0215019,85612.0,85611.0,0.012]
["bitfinex","BTCUSD",1742411131547,0.0215019,85612.0,85611.0,0.006]
["bitfinex","BTCUSD",1742411131929,0.0225019,85612.0,85611.0,0.006]
["bitfinex","BTCUSD",1742411132131,0.02522949,85612.0,85611.0,0.006]
["bitfinex","BTCUSD",1742411132436,0.02522949,85612.0,85591.0,1.5]
["bitfinex","BTCUSD",1742411132437,0.011681,85606.0,85592.0,0.01454085]
["bitfinex","BTCUSD",1742411132650,0.233621,85609.0,85592.0,0.01454085]
["bitfinex","BTCUSD",1742411132852,0.01519849,85605.0,85592.0,0.01454085]
["bitfinex","BTCUSD",1742411133140,0.0215019,85612.0,85594.0,0.01454085]
["bitfinex","BTCUSD",1742411133359,0.00352257,85604.0,85596.0,0.01454085]
["bitfinex","BTCUSD",1742411133576,0.00074328,85612.0,85598.0,0.01454085]
["bitfinex","BTCUSD",1742411133801,0.00074328,85612.0,85604.0,0.01954085]
["bitfinex","BTCUSD",1742411134007,0.5056,85652.0,85631.0,0.3]
["bitfinex","BTCUSD",1742411134206,0.00907862,85657.0,85631.0,0.3]
["bitfinex","BTCUSD",1742411134207,0.24256762,85657.0,85641.0,0.01454085]
["bitfinex","BTCUSD",1742411134439,0.0035582,85651.0,85634.0,0.01454085]
["bitfinex","BTCUSD",1742411134668,0.01999368,85657.0,85635.0,0.11957503]
["bitfinex","BTCUSD",1742411134880,0.00355707,85650.0,85641.0,0.01454085]
["bitfinex","BTCUSD",1742411135081,0.466831,85685.0,85641.0,0.01454085]
["bitfinex","BTCUSD",1742411135082,0.00907862,85684.0,85643.0,0.31454085]
["bitfinex","BTCUSD",1742411135292,0.011671,85680.0,85650.0,0.36378263]
["bitfinex","BTCUSD",1742411135549,0.01167,85685.0,85645.0,0.3]
["bitfinex","BTCUSD",1742411135550,0.0109217,85689.0,85670.0,0.36378263]
["bitfinex","BTCUSD",1742411135743,0.0003394,85698.0,85691.0,0.025]
["bitfinex","BTCUSD",1742411135953,0.00040437,85698.0,85696.0,0.31954085]
["bitfinex","BTCUSD",1742411136184,0.000339,85720.0,85698.0,0.01454085]
["bitfinex","BTCUSD",1742411136383,0.000339,85720.0,85698.0,0.31454085]
["bitfinex","BTCUSD",1742411136593,0.0042775,85706.0,85699.0,0.01454085]
["bitfinex","BTCUSD",1742411136801,0.10370235,85707.0,85699.0,0.01454085]
["bitfinex","BTCUSD",1742411137218,0.10370235,85707.0,85697.0,0.035076]
["bitfinex","BTCUSD",1742411137437,0.10370235,85707.0,85700.0,0.16592]
["bitfinex","BTCUSD",1742411138083,0.10370235,85707.0,85701.0,0.43528258]
["bitfinex","BTCUSD",1742411138292,0.000339,85720.0,85703.0,0.01454085]
["bitfinex","BTCUSD",1742411138495,0.000339,85720.0,85711.0,0.3]
["bitfinex","BTCUSD",1742411138708,0.000339,85720.0,85714.0,0.01454085]
["bitfinex","BTCUSD",1742411138910,0.000339,85720.0,85710.0,0.36378263]
["bitfinex","BTCUSD",1742411138911,0.000339,85720.0,85716.0,0.31454085]
["bitfinex","BTCUSD",1742411139120,0.000339,85720.0,85703.0,0.0483]
["bitfinex","BTCUSD",1742411139320,0.000339,85720.0,85710.0,0.36378263]
["bitfinex","BTCUSD",1742411139522,0.000339,85720.0,85705.0,0.3]
["bitfinex","BTCUSD",1742411139726,0.000339,85720.0,85704.0,0.16584]
["bitfinex","BTCUSD",1742411139727,0.011666,85716.0,85704.0,0.16584]
["bitfinex","BTCUSD",1742411139930,0.012004,85720.0,85704.0,0.16584]
["bitfinex","BTCUSD",1742411139931,0.00449311,85719.0,85705.0,0.00116658]
["bitfinex","BTCUSD",1742411140157,0.000339,85720.0,85704.0,0.16584]
["bitfinex","BTCUSD",1742411140359,0.000339,85720.0,85705.0,0.01570742]
["bitfinex","BTCUSD",1742411140561,0.00449311,85719.0,85711.0,0.01454085]
["bitfinex","BTCUSD",1742411140768,0.000339,85720.0,85710.0,0.36378263]
["bitfinex","BTCUSD",1742411140975,0.000339,85720.0,85705.0,0.006]
["bitfinex","BTCUSD",1742411141172,0.000339,85720.0,85704.0,0.16584]
["bitfinex","BTCUSD",1742411141381,0.000339,85720.0,85705.0,0.00116661]
["bitfinex","BTCUSD",1742411141589,0.000339,85720.0,85704.0,0.17184]
["bitfinex","BTCUSD",1742411142039,0.00449311,85719.0,85712.0,0.01454085]
["bitfinex","BTCUSD",1742411142239,0.00449311,85719.0,85714.0,0.31454085]
["bitfinex","BTCUSD",1742411142459,0.000339,85720.0,85719.0,0.3]
["bitfinex","BTCUSD",1742411142654,0.000339,85720.0,85719.0,0.31454085]
["bitfinex","BTCUSD",1742411143315,0.000339,85720.0,85719.0,0.48030085]
["bitfinex","BTCUSD",1742411143576,0.000339,85720.0,85701.0,0.01454085]
["bitfinex","BTCUSD",1742411143848,0.000339,85720.0,85714.0,0.006]
["bitfinex","BTCUSD",1742411144257,0.000339,85720.0,85715.0,0.01454085]
["bitfinex","BTCUSD",1742411144468,0.000339,85720.0,85719.0,0.006]
["bitfinex","BTCUSD",1742411144677,0.000339,85720.0,85719.0,0.02170701]
["bitfinex","BTCUSD",1742411144887,0.000339,85720.0,85719.0,0.44011588]
["bitfinex","BTCUSD",1742411145138,0.0003394,85736.0,85720.0,0.31454085]
["bitfinex","BTCUSD",1742411145346,0.0003394,85736.0,85722.0,0.31454085]
["bitfinex","BTCUSD",1742411145560,0.0003394,85736.0,85724.0,0.31454085]
["bitfinex","BTCUSD",1742411145761,0.0003394,85736.0,85726.0,0.01454085]
["bitfinex","BTCUSD",1742411146174,0.0003394,85736.0,85728.0,0.01454085]
["bitfinex","BTCUSD",1742411146604,0.0003394,85736.0,85723.0,0.01454085]
["bitfinex","BTCUSD",1742411146818,0.0003394,85736.0,85728.0,0.00116619]
["bitfinex","BTCUSD",1742411147038,0.0003394,85736.0,85729.0,0.31454085]
["bitfinex","BTCUSD",1742411147252,0.0003394,85736.0,85735.0,0.41919588]
["bitfinex","BTCUSD",1742411147463,0.001,85759.0,85751.0,0.0812]
["bitfinex","BTCUSD",1742411147747,0.001,85759.0,85753.0,0.3]
["bitfinex","BTCUSD",1742411147957,0.001,85759.0,85754.0,0.00116572]
["bitfinex","BTCUSD",1742411148168,0.001,85759.0,85755.0,0.3]
["bitfinex","BTCUSD",1742411148388,0.001,85759.0,85757.0,0.3]
["bitfinex","BTCUSD",1742411148598,0.001,85759.0,85758.0,0.42074066]
["bitfinex","BTCUSD",1742411148808,0.001,85759.0,85758.0,0.41957503]
["bitfinex","BTCUSD",1742411149274,0.001,85759.0,85758.0,0.43411588]
["bitfinex","BTCUSD",1742411149493,0.0003392,85788.0,85759.0,0.31454085]
["bitfinex","BTCUSD",1742411149733,0.00074418,85788.0,85779.0,0.3]
["bitfinex","BTCUSD",1742411149945,0.01240018,85788.0,85780.0,0.16564]
["bitfinex","BTCUSD",1742411150164,0.0064523,85787.0,85780.0,0.16564]
["bitfinex","BTCUSD",1742411150605,0.00074418,85788.0,85780.0,0.16564]
["bitfinex","BTCUSD",1742411151457,0.0064219,85787.0,85780.0,0.16564]
["bitfinex","BTCUSD",1742411151642,0.00074418,85788.0,85780.0,0.16564]
["bitfinex","BTCUSD",1742411151890,0.00074418,85788.0,85787.0,1.5]
["bitfinex","BTCUSD",1742411152089,0.00074418,85788.0,85787.0,2.01721588]
["bitfinex","BTCUSD",1742411152571,0.001,85789.0,85788.0,0.31454085]
["bitfinex","BTCUSD",1742411153015,0.001,85789.0,85787.0,1.5831]
["bitfinex","BTCUSD",1742411153018,0.00112139,85789.0,85787.0,0.1656]
["bitfinex","BTCUSD",1742411153648,0.00112139,85789.0,85787.0,0.1716]
["bitfinex","BTCUSD",1742411154112,0.00112139,85789.0,85788.0,0.13528138]
["bitfinex","BTCUSD",1742411154293,0.00112139,85789.0,85787.0,0.1716]
["bitfinex","BTCUSD",1742411154498,0.00112139,85789.0,85787.0,0.012]
["bitfinex","BTCUSD",1742411154718,0.00633592,85788.0,85787.0,0.012]
["bitfinex","BTCUSD",1742411154935,0.00112139,85789.0,85787.0,0.012]
["bitfinex","BTCUSD",1742411155140,0.00112139,85789.0,85788.0,0.02054085]
["bitfinex","BTCUSD",1742411155390,0.00112139,85789.0,85788.0,0.006]
["bitfinex","BTCUSD",1742411155599,0.00112139,85789.0,85787.0,0.006]
["bitfinex","BTCUSD",1742411155811,0.005,85788.0,85787.0,0.006]
["bitfinex","BTCUSD",1742411156239,0.01134885,85788.0,85787.0,0.006]
["bitfinex","BTCUSD",1742411156696,0.00112139,85789.0,85786.0,0.00116556]
["bitfinex","BTCUSD",1742411157137,0.00112139,85789.0,85788.0,0.3]
["bitfinex","BTCUSD",1742411157346,0.00112139,85789.0,85788.0,0.41957503]
["bitfinex","BTCUSD",1742411157559,0.00146019,85789.0,85788.0,0.3]
["bitfinex","BTCUSD",1742411158001,0.005,85788.0,85787.0,0.006]
["bitfinex","BTCUSD",1742411158426,0.011659,85764.0,85763.0,0.00864788]
["bitfinex","BTCUSD",1742411158634,0.005,85767.0,85763.0,0.00864788]
["bitfinex","BTCUSD",1742411158853,0.00628792,85764.0,85763.0,0.00864788]
["bitfinex","BTCUSD",1742411159063,0.005,85755.0,85742.0,0.16548]
["bitfinex","BTCUSD",1742411159306,0.005,85755.0,85740.0,0.36378263]
["bitfinex","BTCUSD",1742411159520,0.005,85743.0,85741.0,0.16548]
["bitfinex","BTCUSD",1742411159729,0.005,85743.0,85733.0,0.16548]
["bitfinex","BTCUSD",1742411160160,0.005,85727.0,85719.0,0.16548]
["bitfinex","BTCUSD",1742411160379,0.005,85725.0,85719.0,0.16548]
["bitfinex","BTCUSD",1742411160653,0.249974,85723.0,85722.0,0.00057438]
["bitfinex","BTCUSD",1742411160862,0.005,85723.0,85722.0,0.00057438]
["bitfinex","BTCUSD",1742411161076,0.0228346,85723.0,85722.0,0.00057438]
["bitfinex","BTCUSD",1742411161290,0.0111696,85723.0,85722.0,0.00057438]
["bitfinex","BTCUSD",1742411161505,0.0111696,85723.0,85722.0,1.50057438]
["bitfinex","BTCUSD",1742411161743,0.0061696,85723.0,85722.0,1.62014941]
["bitfinex","BTCUSD",1742411161941,0.005,85736.0,85722.0,1.50057438]
["bitfinex","BTCUSD",1742411162153,0.005,85736.0,85722.0,0.16601438]
["bitfinex","BTCUSD",1742411162381,0.011662,85744.0,85722.0,0.16601438]
["bitfinex","BTCUSD",1742411162382,0.005,85733.0,85722.0,0.16601438]
["bitfinex","BTCUSD",1742411162586,0.233224,85755.0,85722.0,0.16601438]
["bitfinex","BTCUSD",1742411162587,0.005,85742.0,85732.0,1.5]
["bitfinex","BTCUSD",1742411163015,0.011661,85753.0,85723.0,0.11957503]
["bitfinex","BTCUSD",1742411163016,0.005,85752.0,85730.0,0.36378263]
["bitfinex","BTCUSD",1742411163199,0.005,85764.0,85740.0,0.36378263]
["bitfinex","BTCUSD",1742411163464,0.005,85764.0,85741.0,0.13528178]
["bitfinex","BTCUSD",1742411163674,0.00696902,85763.0,85741.0,0.13528178]
["bitfinex","BTCUSD",1742411163880,0.02354822,85774.0,85752.0,0.01454085]
["bitfinex","BTCUSD",1742411164091,0.011656,85787.0,85754.0,0.01454085]
["bitfinex","BTCUSD",1742411164092,0.005,85775.0,85754.0,0.01454085]
["bitfinex","BTCUSD",1742411164299,0.005,85775.0,85755.0,0.12074077]
["bitfinex","BTCUSD",1742411164505,0.011656,85786.0,85755.0,0.12074077]
["bitfinex","BTCUSD",1742411164506,0.005,85781.0,85760.0,0.36378263]
["bitfinex","BTCUSD",1742411164719,0.00692454,85774.0,85762.0,0.3]
["bitfinex","BTCUSD",1742411164927,0.005,85781.0,85762.0,0.41957503]
["bitfinex","BTCUSD",1742411165132,0.005,85765.0,85752.0,0.16544]
["bitfinex","BTCUSD",1742411165544,0.233201,85763.0,85752.0,0.16544]
["bitfinex","BTCUSD",1742411165755,0.244888,85754.0,85752.0,0.16544]
["bitfinex","BTCUSD",1742411165965,0.0185669,85764.0,85741.0,0.01081892]
["bitfinex","BTCUSD",1742411165966,0.005,85756.0,85741.0,0.006]
["bitfinex","BTCUSD",1742411166177,0.00689394,85753.0,85741.0,0.006]
["bitfinex","BTCUSD",1742411166387,0.005,85765.0,85742.0,0.1352819]
["bitfinex","BTCUSD",1742411166592,0.005,85768.0,85752.0,0.006]
["bitfinex","BTCUSD",1742411166797,0.005,85776.0,85754.0,0.01454085]
["bitfinex","BTCUSD",1742411166975,0.005,85776.0,85760.0,0.36378263]
["bitfinex","BTCUSD",1742411166976,0.00688369,85767.0,85760.0,0.36378263]
["bitfinex","BTCUSD",1742411167221,0.00688369,85767.0,85752.0,0.006]
["bitfinex","BTCUSD",1742411167222,0.016659,85764.0,85761.0,0.16544]
["bitfinex","BTCUSD",1742411167430,0.244883,85755.0,85734.0,0.01454085]
["bitfinex","BTCUSD",1742411167614,0.005,85756.0,85742.0,0.00116592]
["bitfinex","BTCUSD",1742411167798,0.00688179,85754.0,85752.0,0.006]
["bitfinex","BTCUSD",1742411167976,0.005,85756.0,85752.0,0.006]
["bitfinex","BTCUSD",1742411168219,0.00687184,85753.0,85752.0,0.006]
["bitfinex","BTCUSD",1742411168427,0.01166,85758.0,85752.0,0.006]
["bitfinex","BTCUSD",1742411168428,0.005,85765.0,85752.0,0.006]
["bitfinex","BTCUSD",1742411168628,0.0003392,85805.0,85752.0,0.44694085]
["bitfinex","BTCUSD",1742411168629,0.00688295,85753.0,85752.0,0.44694085]
["bitfinex","BTCUSD",1742411168834,0.005,85772.0,85753.0,0.4654]
["bitfinex","BTCUSD",1742411169210,0.005,85780.0,85754.0,0.01454085]
["bitfinex","BTCUSD",1742411169426,0.0003386,85788.0,85754.0,0.01454085]
["bitfinex","BTCUSD",1742411169828,0.0003386,85788.0,85756.0,0.21454085]
["bitfinex","BTCUSD",1742411170028,0.0003386,85788.0,85766.0,0.01454085]
["bitfinex","BTCUSD",1742411170235,0.0003386,85788.0,85767.0,0.13411588]
["bitfinex","BTCUSD",1742411170730,0.0003386,85788.0,85754.0,0.006]
["bitfinex","BTCUSD",1742411170731,0.233155,85780.0,85754.0,0.006]
["bitfinex","BTCUSD",1742411170876,0.005,85769.0,85758.0,0.03]
["bitfinex","BTCUSD",1742411171076,0.005,85776.0,85758.0,0.11957503]
["bitfinex","BTCUSD",1742411171249,0.005,85765.0,85759.0,0.1654]
["bitfinex","BTCUSD",1742411171450,0.005,85765.0,85760.0,1.5]
["bitfinex","BTCUSD",1742411171729,0.00690728,85764.0,85760.0,1.5]
["bitfinex","BTCUSD",1742411171872,0.005,85765.0,85760.0,1.5]
["bitfinex","BTCUSD",1742411172085,0.00012135,85768.0,85740.0,0.36378263]
["bitfinex","BTCUSD",1742411172086,0.005,85762.0,85740.0,0.36378263]
["bitfinex","BTCUSD",1742411172266,0.005,85755.0,85741.0,0.16652592]
["bitfinex","BTCUSD",1742411172464,0.005,85755.0,85754.0,1.5]
["bitfinex","BTCUSD",1742411172689,0.016661,85755.0,85754.0,1.5]
["bitfinex","BTCUSD",1742411173036,0.005,85755.0,85754.0,1.5]
["bitfinex","BTCUSD",1742411174078,0.00687376,85755.0,85754.0,1.506]
["bitfinex","BTCUSD",1742411174290,0.005,85774.0,85754.0,1.62557503]
["bitfinex","BTCUSD",1742411174502,0.005,85774.0,85755.0,0.12074078]
["bitfinex","BTCUSD",1742411174903,0.005,85774.0,85755.0,0.11957503]
["bitfinex","BTCUSD",1742411175135,0.005,85774.0,85767.0,1.5]
["bitfinex","BTCUSD",1742411175336,0.005,85774.0,85767.0,1.66536]
["bitfinex","BTCUSD",1742411175539,0.00512135,85768.0,85767.0,1.66536]
["bitfinex","BTCUSD",1742411175865,0.24996735,85768.0,85767.0,1.66536]
["bitfinex","BTCUSD",1742411176063,0.00502285,85768.0,85767.0,1.66536]
["bitfinex","BTCUSD",1742411176287,0.01196592,85768.0,85767.0,1.66536]
["bitfinex","BTCUSD",1742411176495,0.02362492,85768.0,85767.0,1.67136]
["bitfinex","BTCUSD",1742411176695,0.02362492,85768.0,85767.0,1.506]
["bitfinex","BTCUSD",1742411177115,0.02362492,85768.0,85767.0,1.51]
["bitfinex","BTCUSD",1742411177320,0.02362492,85768.0,85767.0,1.504]
["bitfinex","BTCUSD",1742411177945,0.01196592,85768.0,85767.0,1.504]
["bitfinex","BTCUSD",1742411178176,0.02362492,85768.0,85767.0,1.504]
["bitfinex","BTCUSD",1742411178614,0.01668185,85768.0,85767.0,1.504]
["bitfinex","BTCUSD",1742411178826,0.02363439,85768.0,85767.0,1.504]
["bitfinex","BTCUSD",1742411179029,0.02363439,85768.0,85767.0,1.505]
["bitfinex","BTCUSD",1742411179230,0.02363439,85768.0,85767.0,1.501]
["bitfinex","BTCUSD",1742411179440,0.02363439,85768.0,85767.0,1.5]
["bitfinex","BTCUSD",1742411179685,0.02363439,85768.0,85767.0,1.505]
["bitfinex","BTCUSD",1742411179900,0.02363439,85768.0,85767.0,0.005]
["bitfinex","BTCUSD",1742411180095,0.01197539,85768.0,85767.0,0.005]
["bitfinex","BTCUSD",1742411180306,0.01197539,85768.0,85767.0,1.505]
["bitfinex","BTCUSD",1742411180506,0.00502285,85768.0,85767.0,1.505]
["bitfinex","BTCUSD",1742411180954,0.00556314,85768.0,85767.0,1.505]
["bitfinex","BTCUSD",1742411181165,0.005,85799.0,85767.0,1.62457503]
["bitfinex","BTCUSD",1742411181375,4.043e-05,85779.0,85768.0,0.11957503]
["bitfinex","BTCUSD",1742411181584,0.0003396,85815.0,85780.0,0.01454085]
["bitfinex","BTCUSD",1742411181793,0.0003396,85815.0,85796.0,0.01454085]
["bitfinex","BTCUSD",1742411182008,0.00037964,85805.0,85802.0,0.11957503]
["bitfinex","BTCUSD",1742411182225,0.00037964,85805.0,85804.0,0.01454085]
["bitfinex","BTCUSD",1742411182436,0.00037964,85805.0,85804.0,0.1352809]
["bitfinex","BTCUSD",1742411182634,0.00037964,85805.0,85803.0,0.16532]
["bitfinex","BTCUSD",1742411182869,0.00037964,85805.0,85804.0,0.13528106]
["bitfinex","BTCUSD",1742411183070,0.00037964,85805.0,85803.0,0.16532]
["bitfinex","BTCUSD",1742411183537,0.00537964,85805.0,85803.0,0.16532]
["bitfinex","BTCUSD",1742411183726,0.00537964,85805.0,85792.0,0.16528]
["bitfinex","BTCUSD",1742411183897,0.00537964,85805.0,85803.0,0.006]
["bitfinex","BTCUSD",1742411184121,0.00634273,85804.0,85803.0,0.006]
["bitfinex","BTCUSD",1742411184446,0.00634273,85804.0,85792.0,0.16528]
["bitfinex","BTCUSD",1742411184650,0.00634273,85804.0,85803.0,0.006]
["bitfinex","BTCUSD",1742411184880,0.00537964,85805.0,85803.0,0.006]
["bitfinex","BTCUSD",1742411185084,0.00635502,85804.0,85803.0,0.012]
["bitfinex","BTCUSD",1742411185489,0.00635502,85804.0,85803.0,0.006]
["bitfinex","BTCUSD",1742411185686,0.01135502,85804.0,85803.0,0.006]
["bitfinex","BTCUSD",1742411186327,0.01135502,85804.0,85803.0,1.5]
["bitfinex","BTCUSD",1742411186517,0.005,85804.0,85803.0,1.506]
["bitfinex","BTCUSD",1742411186943,0.02300902,85804.0,85803.0,0.006]
["bitfinex","BTCUSD",1742411187148,0.02300902,85804.0,85803.0,0.012]
["bitfinex","BTCUSD",1742411187360,0.32300902,85804.0,85803.0,0.012]
["bitfinex","BTCUSD",1742411187705,0.01135502,85804.0,85803.0,0.012]
["bitfinex","BTCUSD",1742411187914,0.01135502,85804.0,85803.0,0.006]
["bitfinex","BTCUSD",1742411188121,0.005,85785.0,85781.0,0.10071425]
["bitfinex","BTCUSD",1742411188334,0.005,85793.0,85781.0,0.10187982]
["bitfinex","BTCUSD",1742411189183,0.005,85793.0,85781.0,0.10071425]
["bitfinex","BTCUSD",1742411189386,0.005,85793.0,85781.0,0.10187971]
["bitfinex","BTCUSD",1742411190412,0.005,85793.0,85781.0,0.00116546]
["bitfinex","BTCUSD",1742411190614,0.005,85793.0,85782.0,0.00116546]
["bitfinex","BTCUSD",1742411190773,0.005,85793.0,85781.0,0.006]
["bitfinex","BTCUSD",1742411190976,0.005,85793.0,85782.0,0.00116546]
["bitfinex","BTCUSD",1742411191206,0.005,85785.0,85783.0,0.1652]
["bitfinex","BTCUSD",1742411191407,0.00037964,85805.0,85784.0,0.00116557]
["bitfinex","BTCUSD",1742411191668,0.005,85804.0,85784.0,0.1207406]
["bitfinex","BTCUSD",1742411193217,0.00037964,85805.0,85784.0,0.1207406]
["bitfinex","BTCUSD",1742411193218,0.00037964,85805.0,85793.0,0.11957503]
["bitfinex","BTCUSD",1742411193445,0.0003396,85815.0,85804.0,0.43411588]
["bitfinex","BTCUSD",1742411193673,0.1,85844.0,85810.0,0.3]
["bitfinex","BTCUSD",1742411193876,0.1,85844.0,85820.0,0.31454085]
["bitfinex","BTCUSD",1742411194098,0.1,85844.0,85822.0,0.01454085]
["bitfinex","BTCUSD",1742411194300,0.105,85844.0,85824.0,0.01454085]
["bitfinex","BTCUSD",1742411194447,0.005,85843.0,85823.0,0.1652]
["bitfinex","BTCUSD",1742411194650,0.105,85844.0,85825.0,0.11957503]
["bitfinex","BTCUSD",1742411194854,0.1,85844.0,85827.0,0.01454085]
["bitfinex","BTCUSD",1742411195012,0.1,85844.0,85823.0,0.1652]
["bitfinex","BTCUSD",1742411195013,0.005,85840.0,85823.0,0.1652]
["bitfinex","BTCUSD",1742411195213,0.005,85818.0,85814.0,0.1652]
["bitfinex","BTCUSD",1742411195424,0.005,85826.0,85814.0,0.1652]
["bitfinex","BTCUSD",1742411195621,0.000169,85829.0,85815.0,0.00116511]
["bitfinex","BTCUSD",1742411195622,0.005,85824.0,85815.0,0.00116511]
["bitfinex","BTCUSD",1742411195827,0.005,85824.0,85815.0,0.16632511]
["bitfinex","BTCUSD",1742411196330,0.005,85824.0,85823.0,1.5]
["bitfinex","BTCUSD",1742411196541,0.000169,85829.0,85823.0,1.5]
["bitfinex","BTCUSD",1742411196755,0.000169,85829.0,85824.0,0.2858999]
["bitfinex","BTCUSD",1742411196970,0.000169,85829.0,85825.0,0.0808]
["bitfinex","BTCUSD",1742411197175,0.000169,85829.0,85826.0,0.12073981]
["bitfinex","BTCUSD",1742411197388,0.000169,85829.0,85828.0,1.5]
["bitfinex","BTCUSD",1742411197589,0.000169,85829.0,85828.0,1.61957503]
["bitfinex","BTCUSD",1742411198017,0.000169,85829.0,85828.0,1.63411588]
["bitfinex","BTCUSD",1742411198226,0.000169,85829.0,85828.0,1.94271969]
["bitfinex","BTCUSD",1742411200281,0.000169,85829.0,85828.0,1.94871969]
["bitfinex","BTCUSD",1742411200484,0.000169,85829.0,85828.0,1.93417884]
["bitfinex","BTCUSD",1742411201321,0.000169,85829.0,85828.0,1.67112]
["bitfinex","BTCUSD",1742411201539,0.000169,85829.0,85828.0,1.79069503]
["bitfinex","BTCUSD",1742411202185,0.005,85851.0,85828.0,1.79069503]
["bitfinex","BTCUSD",1742411202186,0.0001694,85890.0,85867.0,0.3764]
["bitfinex","BTCUSD",1742411202398,0.0001694,85890.0,85878.0,0.43411588]
["bitfinex","BTCUSD",1742411202611,4e-05,85900.0,85879.0,0.31454085]
["bitfinex","BTCUSD",1742411202827,4e-05,85900.0,85890.0,0.37832348]
["bitfinex","BTCUSD",1742411203043,4e-05,85900.0,85895.0,0.02333563]
["bitfinex","BTCUSD",1742411203257,4e-05,85900.0,85896.0,0.12073872]
["bitfinex","BTCUSD",1742411203258,0.00044485,85900.0,85896.0,0.12073872]
["bitfinex","BTCUSD",1742411203463,0.00044485,85900.0,85891.0,0.16508]
["bitfinex","BTCUSD",1742411203696,0.00044485,85900.0,85892.0,0.12073891]
["bitfinex","BTCUSD",1742411204490,0.00044485,85900.0,85893.0,0.16504]
["bitfinex","BTCUSD",1742411204938,0.00760663,85899.0,85893.0,0.16504]
["bitfinex","BTCUSD",1742411205585,0.005,85899.0,85896.0,0.006]
["bitfinex","BTCUSD",1742411205804,0.005,85897.0,85896.0,0.006]
["bitfinex","BTCUSD",1742411206006,0.011641,85899.0,85867.0,0.0764]
["bitfinex","BTCUSD",1742411206007,0.005,85899.0,85874.0,0.16504]
["bitfinex","BTCUSD",1742411206208,0.005,85885.0,85874.0,0.16504]
["bitfinex","BTCUSD",1742411206438,0.005,85885.0,85875.0,1.5]
["bitfinex","BTCUSD",1742411206641,0.011642,85889.0,85875.0,1.5]
["bitfinex","BTCUSD",1742411206642,0.005,85883.0,85875.0,1.5]
["bitfinex","BTCUSD",1742411207482,0.005,85893.0,85876.0,0.12073928]
["bitfinex","BTCUSD",1742411207681,0.005,85893.0,85877.0,0.0011641]
["bitfinex","BTCUSD",1742411207893,0.005,85893.0,85878.0,0.11957503]
["bitfinex","BTCUSD",1742411208102,0.005,85893.0,85879.0,1.5]
["bitfinex","BTCUSD",1742411208337,0.00754955,85892.0,85879.0,1.5]
["bitfinex","BTCUSD",1742411208545,0.005,85893.0,85879.0,1.5]
["bitfinex","BTCUSD",1742411208716,0.011641,85899.0,85879.0,1.5]
["bitfinex","BTCUSD",1742411208717,0.005,85884.0,85879.0,1.5]
["bitfinex","BTCUSD",1742411208925,0.005,85885.0,85879.0,1.5]
["bitfinex","BTCUSD",1742411209126,0.005,85882.0,85879.0,1.5]
["bitfinex","BTCUSD",1742411209849,0.005,85882.0,85880.0,0.00027488]
["bitfinex","BTCUSD",1742411210749,0.005,85881.0,85880.0,0.00027488]
["bitfinex","BTCUSD",1742411211353,0.016644,85881.0,85880.0,0.00027488]
["bitfinex","BTCUSD",1742411211885,0.01251985,85881.0,85880.0,0.00027488]
["bitfinex","BTCUSD",1742411212102,0.00751985,85881.0,85880.0,0.00027488]
["bitfinex","BTCUSD",1742411212334,0.736914,85898.0,85880.0,0.00027488]
["bitfinex","BTCUSD",1742411212335,0.005,85893.0,85880.0,0.00627488]
["bitfinex","BTCUSD",1742411212548,0.005,85893.0,85881.0,0.16612413]
["bitfinex","BTCUSD",1742411212757,0.00761656,85892.0,85881.0,0.16496]
["bitfinex","BTCUSD",1742411212965,0.005,85882.0,85881.0,0.16496]
["bitfinex","BTCUSD",1742411213183,0.01265125,85882.0,85880.0,0.00327488]
["bitfinex","BTCUSD",1742411213396,0.00765125,85882.0,85880.0,0.00027488]
["bitfinex","BTCUSD",1742411213612,0.005,85888.0,85880.0,0.00027488]
["bitfinex","BTCUSD",1742411213855,0.005,85888.0,85880.0,0.00427488]
["bitfinex","BTCUSD",1742411214058,0.00766381,85887.0,85880.0,0.00427488]
["bitfinex","BTCUSD",1742411214264,0.005,85888.0,85880.0,0.00427488]
["bitfinex","BTCUSD",1742411214468,0.0076613,85886.0,85880.0,0.00427488]
["bitfinex","BTCUSD",1742411214677,0.005,85888.0,85880.0,0.00427488]
["bitfinex","BTCUSD",1742411214846,0.00765879,85885.0,85880.0,0.00427488]
["bitfinex","BTCUSD",1742411215069,0.005,85888.0,85880.0,0.00027488]
["bitfinex","BTCUSD",1742411215259,0.00765628,85884.0,85880.0,0.00027488]
["bitfinex","BTCUSD",1742411215462,0.005,85888.0,85880.0,0.00027488]
["bitfinex","BTCUSD",1742411215696,0.00633171,85883.0,85880.0,0.00527488]
["bitfinex","BTCUSD",1742411215903,0.005,85893.0,85880.0,0.00027488]
["bitfinex","BTCUSD",1742411216128,0.0063292,85882.0,85880.0,0.00027488]
["bitfinex","BTCUSD",1742411216306,0.005,85888.0,85880.0,0.00627488]
["bitfinex","BTCUSD",1742411216541,0.00632669,85881.0,85880.0,0.00027488]
["bitfinex","BTCUSD",1742411216752,0.00061415,85900.0,85881.0,0.00116417]
["bitfinex","BTCUSD",1742411216957,0.00061415,85900.0,85882.0,0.11957503]
["bitfinex","BTCUSD",1742411217163,0.00061415,85900.0,85883.0,0.00116397]
["bitfinex","BTCUSD",1742411217367,0.00061415,85900.0,85884.0,0.11957503]
["bitfinex","BTCUSD",1742411217672,0.00061415,85900.0,85899.0,1.5]
["bitfinex","BTCUSD",1742411218079,0.01725515,85900.0,85899.0,1.5]
["bitfinex","BTCUSD",1742411218288,0.00561415,85900.0,85899.0,1.5]
["bitfinex","BTCUSD",1742411218438,0.01725515,85900.0,85899.0,1.5]
["bitfinex","BTCUSD",1742411218646,0.005,85890.0,85882.0,0.16492]
["bitfinex","BTCUSD",1742411219281,0.005,85884.0,85882.0,0.16492]
["bitfinex","BTCUSD",1742411219638,0.0052113,85883.0,85882.0,0.16492]
["bitfinex","BTCUSD",1742411219841,0.005,85890.0,85882.0,0.16492]
["bitfinex","BTCUSD",1742411220275,0.0051691,85893.0,85882.0,0.16492]
["bitfinex","BTCUSD",1742411220498,0.0001691,85893.0,85883.0,0.11957503]
["bitfinex","BTCUSD",1742411220714,0.0001691,85893.0,85882.0,0.17092]
["bitfinex","BTCUSD",1742411220715,0.0001691,85893.0,85882.0,0.16492]
["bitfinex","BTCUSD",1742411220925,0.005,85891.0,85882.0,0.16492]
["bitfinex","BTCUSD",1742411221554,0.005,85889.0,85882.0,0.16492]
["bitfinex","BTCUSD",1742411221758,0.005,85882.0,85880.0,0.00027488]
["bitfinex","BTCUSD",1742411221967,0.005,85881.0,85880.0,0.00027488]
["bitfinex","BTCUSD",1742411222171,0.01019621,85881.0,85880.0,0.00027488]
["bitfinex","BTCUSD",1742411222383,0.00519621,85881.0,85880.0,0.00027488]
["bitfinex","BTCUSD",1742411222778,0.005,85885.0,85880.0,0.00027488]
["bitfinex","BTCUSD",1742411222901,0.00519374,85881.0,85880.0,0.00027488]
["bitfinex","BTCUSD",1742411223102,0.005,85885.0,85880.0,0.00027488]
["bitfinex","BTCUSD",1742411223315,0.00519374,85881.0,85880.0,0.00027488]
["bitfinex","BTCUSD",1742411223514,0.01019621,85881.0,85880.0,0.00627488]
["bitfinex","BTCUSD",1742411223987,0.00519621,85881.0,85880.0,0.00627488]
["bitfinex","BTCUSD",1742411224161,0.00519621,85881.0,85880.0,0.01227488]
["bitfinex","BTCUSD",1742411224656,0.0001691,85893.0,85880.0,0.13301407]
["bitfinex","BTCUSD",1742411224860,0.00519621,85881.0,85880.0,0.01227488]
["bitfinex","BTCUSD",1742411225084,0.0051691,85893.0,85880.0,0.17715488]
["bitfinex","BTCUSD",1742411225326,0.0051691,85893.0,85880.0,0.16515488]
["bitfinex","BTCUSD",1742411225538,0.005,85881.0,85880.0,0.16515488]
["bitfinex","BTCUSD",1742411225716,0.005,85881.0,85880.0,0.00627488]
["bitfinex","BTCUSD",1742411225972,0.005,85881.0,85880.0,0.00027488]
["bitfinex","BTCUSD",1742411226161,0.01019621,85881.0,85880.0,0.00027488]
["bitfinex","BTCUSD",1742411226367,0.005,85881.0,85880.0,1.50627488]
["bitfinex","BTCUSD",1742411226570,0.01019621,85881.0,85880.0,1.50027488]
["bitfinex","BTCUSD",1742411226778,0.249524,85881.0,85880.0,1.50027488]
["bitfinex","BTCUSD",1742411226983,0.249524,85881.0,85880.0,1.50627488]
["bitfinex","BTCUSD",1742411227412,0.25467351,85881.0,85880.0,1.50627488]
["bitfinex","BTCUSD",1742411227939,0.24302951,85881.0,85880.0,1.50627488]
["bitfinex","BTCUSD",1742411228141,0.25467351,85881.0,85880.0,1.50627488]
["bitfinex","BTCUSD",1742411229021,0.55467351,85881.0,85880.0,1.50027488]
["bitfinex","BTCUSD",1742411229176,0.549535,85877.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411229381,0.55469768,85877.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411230213,0.25469768,85877.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411230473,0.01016268,85877.0,85876.0,0.00600008]
["bitfinex","BTCUSD",1742411230623,0.01016268,85877.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411231242,0.005,85885.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411231439,0.005,85885.0,85876.0,0.0011643]
["bitfinex","BTCUSD",1742411232214,0.005,85885.0,85876.0,0.00200008]
["bitfinex","BTCUSD",1742411232394,0.005,85885.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411232601,0.005,85885.0,85877.0,0.00116422]
["bitfinex","BTCUSD",1742411232811,0.0001691,85890.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411232812,0.005,85887.0,85876.0,0.00600008]
["bitfinex","BTCUSD",1742411232945,0.005,85887.0,85878.0,0.00116422]
["bitfinex","BTCUSD",1742411233152,0.0001691,85890.0,85878.0,0.00116422]
["bitfinex","BTCUSD",1742411233362,0.0001691,85890.0,85877.0,0.00116414]
["bitfinex","BTCUSD",1742411233555,0.0001691,85890.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411233556,0.005,85887.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411233786,0.005,85887.0,85877.0,0.006]
["bitfinex","BTCUSD",1742411233988,0.005,85878.0,85877.0,0.006]
["bitfinex","BTCUSD",1742411234213,0.005,85887.0,85877.0,0.006]
["bitfinex","BTCUSD",1742411234455,0.011642,85894.0,85877.0,0.006]
["bitfinex","BTCUSD",1742411234677,0.244515,85885.0,85877.0,0.006]
["bitfinex","BTCUSD",1742411234906,0.011643,85888.0,85877.0,0.006]
["bitfinex","BTCUSD",1742411235117,0.232862,85888.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411235345,0.00061415,85900.0,85876.0,0.0011644]
["bitfinex","BTCUSD",1742411235550,0.00061415,85900.0,85878.0,0.006]
["bitfinex","BTCUSD",1742411235745,0.23344215,85900.0,85879.0,0.00116422]
["bitfinex","BTCUSD",1742411235960,0.23344215,85900.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411235961,0.011643,85888.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411236175,0.011641,85896.0,85877.0,0.006]
["bitfinex","BTCUSD",1742411236379,0.011641,85896.0,85883.0,1.5]
["bitfinex","BTCUSD",1742411236579,0.232864,85887.0,85883.0,1.5]
["bitfinex","BTCUSD",1742411236824,0.232861,85889.0,85883.0,1.5]
["bitfinex","BTCUSD",1742411237207,0.232861,85890.0,85883.0,1.5]
["bitfinex","BTCUSD",1742411237557,0.011641,85899.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411237767,0.232839,85896.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411237967,0.244487,85894.0,85893.0,1.5]
["bitfinex","BTCUSD",1742411238647,0.232881,85881.0,85877.0,0.003]
["bitfinex","BTCUSD",1742411238852,0.232878,85882.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411239288,0.244535,85877.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411239608,0.011643,85886.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411239804,0.244489,85893.0,85877.0,0.006]
["bitfinex","BTCUSD",1742411240065,0.232861,85888.0,85877.0,0.006]
["bitfinex","BTCUSD",1742411240309,0.232864,85887.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411240509,0.232864,85887.0,85876.0,0.00600008]
["bitfinex","BTCUSD",1742411240510,0.232866,85886.0,85876.0,0.00600008]
["bitfinex","BTCUSD",1742411240717,0.011643,85884.0,85876.0,0.00600008]
["bitfinex","BTCUSD",1742411240925,0.232875,85883.0,85876.0,0.00600008]
["bitfinex","BTCUSD",1742411241132,0.232882,85881.0,85876.0,0.00600008]
["bitfinex","BTCUSD",1742411241303,0.232875,85883.0,85876.0,0.00600008]
["bitfinex","BTCUSD",1742411241543,0.011643,85882.0,85876.0,0.00600008]
["bitfinex","BTCUSD",1742411241764,0.011643,85882.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411241765,0.244535,85877.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411241975,0.50465415,85900.0,85877.0,0.003]
["bitfinex","BTCUSD",1742411242179,0.232838,85897.0,85878.0,0.0011643]
["bitfinex","BTCUSD",1742411242396,0.011641,85899.0,85878.0,0.0011643]
["bitfinex","BTCUSD",1742411242605,0.232845,85894.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411242778,0.244476,85898.0,85876.0,0.00500008]
["bitfinex","BTCUSD",1742411243012,0.23281,85907.0,85877.0,0.0011643]
["bitfinex","BTCUSD",1742411243216,0.0001695,85896.0,85878.0,0.00116423]
["bitfinex","BTCUSD",1742411243436,0.0001695,85896.0,85878.0,0.002]
["bitfinex","BTCUSD",1742411243639,0.0001695,85896.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411243846,0.232853,85891.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411244051,0.24451,85886.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411244229,0.011642,85889.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411244386,0.23288,85881.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411244599,0.011643,85887.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411244801,0.232865,85887.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411244985,0.232868,85886.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411245185,0.244516,85884.0,85878.0,0.10071425]
["bitfinex","BTCUSD",1742411245444,0.01129977,85884.0,85878.0,0.10071425]
["bitfinex","BTCUSD",1742411245894,0.011643,85888.0,85878.0,0.10071425]
["bitfinex","BTCUSD",1742411246094,0.011642,85890.0,85878.0,0.10071425]
["bitfinex","BTCUSD",1742411246095,0.232856,85890.0,85878.0,0.10071425]
["bitfinex","BTCUSD",1742411246325,0.0001695,85896.0,85886.0,1.5]
["bitfinex","BTCUSD",1742411246534,0.0001695,85896.0,85887.0,0.1648]
["bitfinex","BTCUSD",1742411246822,0.0001695,85896.0,85887.0,0.36633933]
["bitfinex","BTCUSD",1742411247035,0.232842,85895.0,85887.0,0.1648]
["bitfinex","BTCUSD",1742411247235,0.011643,85883.0,85878.0,0.10571425]
["bitfinex","BTCUSD",1742411247445,0.011644,85879.0,85878.0,0.10071425]
["bitfinex","BTCUSD",1742411247647,0.011644,85879.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411247648,0.011644,85877.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411248059,0.311644,85877.0,85876.0,8e-08]
["bitfinex","BTCUSD",1742411250075,0.311644,85877.0,85876.0,0.00100008]
["bitfinex","BTCUSD",1742411250615,0.544555,85870.0,85869.0,3.3e-07]
["bitfinex","BTCUSD",1742411250750,0.23302,85830.0,85815.0,0.1648]
["bitfinex","BTCUSD",1742411250920,0.233009,85834.0,85815.0,0.1648]
["bitfinex","BTCUSD",1742411251120,0.01165,85836.0,85815.0,0.1648]
["bitfinex","BTCUSD",1742411251121,0.233005,85835.0,85815.0,0.1648]
["bitfinex","BTCUSD",1742411251440,0.232979,85845.0,85816.0,0.12074007]
["bitfinex","BTCUSD",1742411251668,0.011648,85845.0,85816.0,0.12074007]
["bitfinex","BTCUSD",1742411251846,0.3,85854.0,85816.0,0.12074007]
["bitfinex","BTCUSD",1742411251847,0.011648,85851.0,85816.0,0.12074007]
["bitfinex","BTCUSD",1742411252056,0.349406,85860.0,85820.0,0.36378263]
["bitfinex","BTCUSD",1742411252057,0.00012133,85845.0,85820.0,0.36378263]
["bitfinex","BTCUSD",1742411252255,0.00012133,85845.0,85821.0,0.12073988]
["bitfinex","BTCUSD",1742411252421,0.233003,85836.0,85821.0,0.00116485]
["bitfinex","BTCUSD",1742411252623,0.23310133,85845.0,85821.0,0.00116485]
["bitfinex","BTCUSD",1742411252830,0.01176933,85845.0,85821.0,0.00116485]
["bitfinex","BTCUSD",1742411253029,0.244633,85843.0,85821.0,0.00116485]
["bitfinex","BTCUSD",1742411253244,0.00012133,85845.0,85822.0,0.00116501]
["bitfinex","BTCUSD",1742411253445,0.00012133,85845.0,85823.0,0.11957503]
["bitfinex","BTCUSD",1742411254254,0.00012133,85845.0,85824.0,0.00116485]
["bitfinex","BTCUSD",1742411254468,0.00012133,85845.0,85831.0,0.0826]
["bitfinex","BTCUSD",1742411254671,0.00012133,85845.0,85832.0,0.12073962]
["bitfinex","BTCUSD",1742411254879,0.00012133,85845.0,85843.0,0.02277637]
["bitfinex","BTCUSD",1742411255079,0.00012133,85845.0,85844.0,0.2855395]
["bitfinex","BTCUSD",1742411255284,0.00012133,85845.0,85844.0,0.28437503]
["bitfinex","BTCUSD",1742411255712,0.00012133,85845.0,85844.0,0.1648]
["bitfinex","BTCUSD",1742411255920,0.00012133,85845.0,85832.0,0.00116471]
["bitfinex","BTCUSD",1742411256123,0.00012133,85845.0,85832.0,0.00876777]
["bitfinex","BTCUSD",1742411256339,0.00012133,85845.0,85844.0,1.5]
["bitfinex","BTCUSD",1742411256485,0.01176933,85845.0,85844.0,1.5]
["bitfinex","BTCUSD",1742411257111,0.01176933,85845.0,85818.0,0.0823]
["bitfinex","BTCUSD",1742411257112,0.011649,85840.0,85819.0,0.1648]
["bitfinex","BTCUSD",1742411257306,0.00012133,85845.0,85822.0,0.00116504]
["bitfinex","BTCUSD",1742411257722,0.00012133,85845.0,85844.0,0.005]
["bitfinex","BTCUSD",1742411257932,0.00012133,85845.0,85844.0,0.1698]
["bitfinex","BTCUSD",1742411258155,0.00012133,85845.0,85844.0,0.1648]
["bitfinex","BTCUSD",1742411259084,0.00012133,85845.0,85844.0,0.29293775]
["bitfinex","BTCUSD",1742411259376,0.00012133,85845.0,85844.0,0.41823775]
["bitfinex","BTCUSD",1742411260024,0.00012133,85845.0,85844.0,0.42423775]
["bitfinex","BTCUSD",1742411260572,0.00012133,85845.0,85844.0,0.41823775]
["bitfinex","BTCUSD",1742411260750,0.00012133,85845.0,85844.0,0.2961]
["bitfinex","BTCUSD",1742411260951,0.00012133,85845.0,85844.0,0.249]
["bitfinex","BTCUSD",1742411261543,0.00012133,85845.0,85844.0,0.36857503]
["bitfinex","BTCUSD",1742411261968,0.00012133,85845.0,85844.0,0.36257503]
["bitfinex","BTCUSD",1742411262527,0.0002093,85900.0,85844.0,0.67711588]
["bitfinex","BTCUSD",1742411262701,0.011641,85899.0,85859.0,0.36217435]
["bitfinex","BTCUSD",1742411262901,0.011642,85895.0,85860.0,0.12073929]
["bitfinex","BTCUSD",1742411263100,0.0002093,85900.0,85860.0,0.12073929]
["bitfinex","BTCUSD",1742411263309,0.0002093,85900.0,85862.0,0.02314431]
["bitfinex","BTCUSD",1742411263631,0.0002093,85900.0,85866.0,0.11957503]
["bitfinex","BTCUSD",1742411263815,0.0002093,85900.0,85868.0,0.43411588]
["bitfinex","BTCUSD",1742411264223,0.0002093,85900.0,85882.0,0.0828]
["bitfinex","BTCUSD",1742411264457,0.00057402,85896.0,85883.0,0.28549891]
["bitfinex","BTCUSD",1742411264663,0.00057402,85896.0,85884.0,0.00116397]
["bitfinex","BTCUSD",1742411264834,0.00057402,85896.0,85885.0,0.11957503]
["bitfinex","BTCUSD",1742411265034,0.00057402,85896.0,85890.0,0.02347689]
["bitfinex","BTCUSD",1742411265235,0.00057402,85896.0,85891.0,0.12073896]
["bitfinex","BTCUSD",1742411266003,0.00057402,85896.0,85895.0,0.43411588]
["bitfinex","BTCUSD",1742411266208,0.00057402,85896.0,85895.0,0.51611588]
["bitfinex","BTCUSD",1742411266429,0.0001693,85900.0,85895.0,2.04111588]
["bitfinex","BTCUSD",1742411266638,0.0001694,85915.0,85903.0,0.01454085]
["bitfinex","BTCUSD",1742411266834,0.0011213,85909.0,85908.0,0.13411588]
["bitfinex","BTCUSD",1742411267039,0.0011213,85909.0,85908.0,0.43527938]
["bitfinex","BTCUSD",1742411267249,0.0011213,85909.0,85908.0,1.93411588]
["bitfinex","BTCUSD",1742411267454,0.0011213,85909.0,85908.0,2.00961588]
["bitfinex","BTCUSD",1742411267856,0.0011213,85909.0,85908.0,1.99507503]
["bitfinex","BTCUSD",1742411268069,0.0011213,85909.0,85908.0,2.01561588]
["bitfinex","BTCUSD",1742411268272,0.0011213,85909.0,85908.0,2.00961588]
["bitfinex","BTCUSD",1742411268508,0.0011213,85909.0,85908.0,1.99507503]
["bitfinex","BTCUSD",1742411268779,0.0011213,85909.0,85908.0,1.73883386]
["bitfinex","BTCUSD",1742411269006,0.0011213,85909.0,85908.0,1.70107503]
["bitfinex","BTCUSD",1742411269222,0.0011213,85909.0,85908.0,0.006]
["bitfinex","BTCUSD",1742411269870,0.0011213,85909.0,85908.0,0.12557503]
["bitfinex","BTCUSD",1742411270119,0.0011213,85909.0,85908.0,0.11957503]
["bitfinex","BTCUSD",1742411270372,0.0011213,85909.0,85908.0,0.12557503]
["bitfinex","BTCUSD",1742411270641,0.0011213,85909.0,85908.0,0.12073874]
["bitfinex","BTCUSD",1742411271096,0.0011213,85909.0,85908.0,0.44127959]
["bitfinex","BTCUSD",1742411271332,0.0011213,85909.0,85908.0,0.43411588]
["bitfinex","BTCUSD",1742411271536,0.0001694,85915.0,85909.0,0.31454085]
["bitfinex","BTCUSD",1742411271761,0.001,85939.0,85909.0,0.45911588]
["bitfinex","BTCUSD",1742411271971,0.00112119,85939.0,85929.0,0.36217435]
["bitfinex","BTCUSD",1742411272190,0.00112119,85939.0,85930.0,0.28537839]
["bitfinex","BTCUSD",1742411272393,0.00112119,85939.0,85931.0,0.00116336]
["bitfinex","BTCUSD",1742411272593,0.00112119,85939.0,85932.0,0.18954556]
["bitfinex","BTCUSD",1742411272811,0.00112119,85939.0,85932.0,0.02287053]
["bitfinex","BTCUSD",1742411273018,0.01275719,85939.0,85915.0,0.0471]
["bitfinex","BTCUSD",1742411273233,0.011636,85933.0,85921.0,0.012793]
["bitfinex","BTCUSD",1742411273556,0.244386,85930.0,85916.0,0.1646]
["bitfinex","BTCUSD",1742411273753,0.244386,85930.0,85901.0,0.1012956]
["bitfinex","BTCUSD",1742411273754,0.011637,85929.0,85908.0,0.00870757]
["bitfinex","BTCUSD",1742411273984,0.011637,85929.0,85909.0,0.11957503]
["bitfinex","BTCUSD",1742411274142,0.011639,85917.0,85906.0,0.1646]
["bitfinex","BTCUSD",1742411274348,0.244425,85916.0,85906.0,0.1646]
["bitfinex","BTCUSD",1742411274595,0.232777,85919.0,85906.0,0.1646]
["bitfinex","BTCUSD",1742411274806,0.232763,85924.0,85906.0,0.1646]
["bitfinex","BTCUSD",1742411275009,0.232748,85930.0,85908.0,0.006]
["bitfinex","BTCUSD",1742411275238,0.011636,85934.0,85908.0,0.006]
["bitfinex","BTCUSD",1742411275239,0.011636,85938.0,85911.0,0.1012956]
["bitfinex","BTCUSD",1742411275416,0.232749,85930.0,85911.0,0.1012956]
["bitfinex","BTCUSD",1742411275613,0.232751,85929.0,85912.0,0.16456]
["bitfinex","BTCUSD",1742411275814,0.011637,85932.0,85912.0,0.16456]
["bitfinex","BTCUSD",1742411276029,0.232743,85932.0,85913.0,0.00116378]
["bitfinex","BTCUSD",1742411276292,0.244411,85921.0,85919.0,1.5]
["bitfinex","BTCUSD",1742411276532,0.232759,85926.0,85919.0,1.5]
["bitfinex","BTCUSD",1742411276773,0.0486,85948.0,85920.0,0.00116388]
["bitfinex","BTCUSD",1742411276981,0.011635,85947.0,85921.0,0.00116371]
["bitfinex","BTCUSD",1742411277191,0.011635,85947.0,85913.0,0.00116364]
["bitfinex","BTCUSD",1742411277373,0.232711,85944.0,85932.0,1.5]
["bitfinex","BTCUSD",1742411277580,0.245513,85940.0,85932.0,1.5]
["bitfinex","BTCUSD",1742411277783,0.012793,85940.0,85914.0,0.11957503]
["bitfinex","BTCUSD",1742411277933,0.012793,85940.0,85915.0,0.00116361]
["bitfinex","BTCUSD",1742411278132,0.012793,85940.0,85920.0,0.36217435]
["bitfinex","BTCUSD",1742411278336,0.012793,85940.0,85921.0,0.12073846]
["bitfinex","BTCUSD",1742411279372,0.012793,85940.0,85922.0,0.0779]
["bitfinex","BTCUSD",1742411279593,0.012793,85940.0,85928.0,0.02377742]
["bitfinex","BTCUSD",1742411279802,0.012793,85940.0,85929.0,0.1207384]
["bitfinex","BTCUSD",1742411280009,0.012793,85940.0,85930.0,0.16452]
["bitfinex","BTCUSD",1742411280608,0.0001695,85932.0,85930.0,0.16452]
["bitfinex","BTCUSD",1742411280830,0.0001695,85932.0,85922.0,0.006]
["bitfinex","BTCUSD",1742411281053,0.0001695,85932.0,85927.0,0.16452]
["bitfinex","BTCUSD",1742411281255,0.0001695,85932.0,85922.0,0.006]
["bitfinex","BTCUSD",1742411281673,0.0001695,85932.0,85923.0,0.00116362]
["bitfinex","BTCUSD",1742411281871,0.0001695,85932.0,85922.0,0.006]
["bitfinex","BTCUSD",1742411282130,0.0001695,85932.0,85923.0,0.00116362]
["bitfinex","BTCUSD",1742411282336,0.0001695,85932.0,85922.0,0.12557503]
["bitfinex","BTCUSD",1742411282536,0.0001695,85932.0,85922.0,0.006]
["bitfinex","BTCUSD",1742411282876,0.0001695,85932.0,85917.0,0.16452]
["bitfinex","BTCUSD",1742411283076,0.0001695,85932.0,85930.0,0.006]
["bitfinex","BTCUSD",1742411283526,0.0001695,85932.0,85918.0,0.11957503]
["bitfinex","BTCUSD",1742411283680,0.0001695,85932.0,85922.0,0.006]
["bitfinex","BTCUSD",1742411284073,0.0001695,85932.0,85918.0,0.11957503]
["bitfinex","BTCUSD",1742411284464,0.0001695,85932.0,85930.0,0.006]
["bitfinex","BTCUSD",1742411284657,0.0001695,85932.0,85931.0,0.12073833]
["bitfinex","BTCUSD",1742411285347,0.0001695,85932.0,85931.0,0.11957503]
["bitfinex","BTCUSD",1742411285539,0.001,85969.0,85954.0,0.005]
["bitfinex","BTCUSD",1742411285669,0.001,85969.0,85955.0,0.3453]
["bitfinex","BTCUSD",1742411285875,0.0001697,85974.0,85967.0,0.31454085]
["bitfinex","BTCUSD",1742411286072,0.0001697,85974.0,85955.0,0.0453]
["bitfinex","BTCUSD",1742411286073,0.00029089,85974.0,85969.0,0.31454085]
["bitfinex","BTCUSD",1742411286282,0.00029089,85974.0,85973.0,1.5]
["bitfinex","BTCUSD",1742411286463,0.00019271,85974.0,85973.0,1.78405503]
["bitfinex","BTCUSD",1742411286874,0.00019271,85974.0,85973.0,1.79293794]
["bitfinex","BTCUSD",1742411287080,0.00019271,85974.0,85973.0,1.66448]
["bitfinex","BTCUSD",1742411287501,0.01182371,85974.0,85973.0,1.506]
["bitfinex","BTCUSD",1742411287768,0.01182371,85974.0,85973.0,0.006]
["bitfinex","BTCUSD",1742411288192,0.00019271,85974.0,85973.0,0.006]
["bitfinex","BTCUSD",1742411288959,0.01182371,85974.0,85973.0,0.006]
["bitfinex","BTCUSD",1742411289225,0.011632,85967.0,85953.0,0.16444]
["bitfinex","BTCUSD",1742411289407,0.232668,85960.0,85953.0,0.16444]
["bitfinex","BTCUSD",1742411289608,0.011633,85957.0,85948.0,0.008694]
["bitfinex","BTCUSD",1742411289873,0.011633,85956.0,85945.0,0.16444]
["bitfinex","BTCUSD",1742411289987,0.232681,85955.0,85945.0,0.16444]
["bitfinex","BTCUSD",1742411290388,0.011634,85949.0,85945.0,0.16444]
["bitfinex","BTCUSD",1742411290613,0.02301224,85965.0,85934.0,0.16444]
["bitfinex","BTCUSD",1742411290817,0.011634,85953.0,85948.0,0.006]
["bitfinex","BTCUSD",1742411291028,0.011634,85952.0,85935.0,0.16444]
["bitfinex","BTCUSD",1742411291377,0.23266,85963.0,85935.0,0.16444]
["bitfinex","BTCUSD",1742411291378,0.232648,85967.0,85936.0,0.12073852]
["bitfinex","BTCUSD",1742411291578,0.232648,85967.0,85935.0,0.16444]
["bitfinex","BTCUSD",1742411291579,0.011634,85951.0,85935.0,0.16444]
["bitfinex","BTCUSD",1742411291868,0.244329,85950.0,85934.0,0.1644]
["bitfinex","BTCUSD",1742411292076,0.232654,85965.0,85935.0,0.11957503]
["bitfinex","BTCUSD",1742411292279,0.011633,85956.0,85934.0,0.1644]
["bitfinex","BTCUSD",1742411292429,0.011634,85953.0,85934.0,0.1644]
["bitfinex","BTCUSD",1742411292627,0.232689,85952.0,85945.0,0.006]
["bitfinex","BTCUSD",1742411292862,0.232723,85939.0,85934.0,0.1644]
["bitfinex","BTCUSD",1742411293061,0.011635,85947.0,85934.0,0.1644]
["bitfinex","BTCUSD",1742411293268,0.0001695,85953.0,85935.0,0.11957503]
["bitfinex","BTCUSD",1742411293423,0.0001695,85953.0,85934.0,0.1704]
["bitfinex","BTCUSD",1742411293424,0.0001695,85953.0,85941.0,0.0464]
["bitfinex","BTCUSD",1742411293636,0.0001695,85953.0,85944.0,0.01454085]
["bitfinex","BTCUSD",1742411293835,0.0001695,85953.0,85952.0,0.11957503]
["bitfinex","BTCUSD",1742411294087,0.0001695,85953.0,85952.0,0.29967876]
["bitfinex","BTCUSD",1742411294252,0.0001695,85953.0,85952.0,0.29851588]
["bitfinex","BTCUSD",1742411294473,7.152e-05,85974.0,85958.0,0.025]
["bitfinex","BTCUSD",1742411294725,7.152e-05,85974.0,85972.0,0.01454085]
["bitfinex","BTCUSD",1742411294726,0.00019271,85974.0,85972.0,0.01454085]
["bitfinex","BTCUSD",1742411294927,0.00019271,85974.0,85973.0,0.28513771]
["bitfinex","BTCUSD",1742411295248,0.00019271,85974.0,85973.0,0.28397503]
["bitfinex","BTCUSD",1742411295559,0.00019271,85974.0,85973.0,0.33267503]
["bitfinex","BTCUSD",1742411296018,0.0001694,85979.0,85974.0,0.01454085]
["bitfinex","BTCUSD",1742411296223,0.0001694,85979.0,85975.0,0.13527852]
["bitfinex","BTCUSD",1742411296428,0.0001694,85979.0,85975.0,1.63527852]
["bitfinex","BTCUSD",1742411296605,0.0001694,85979.0,85975.0,1.63411588]
["bitfinex","BTCUSD",1742411297039,0.0001694,85979.0,85975.0,1.93411588]
["bitfinex","BTCUSD",1742411297243,7e-05,85996.0,85981.0,0.005]
["bitfinex","BTCUSD",1742411297405,7e-05,85996.0,85989.0,0.01454085]
["bitfinex","BTCUSD",1742411297601,7e-05,85996.0,85994.0,0.41957503]
["bitfinex","BTCUSD",1742411297809,7e-05,85996.0,85994.0,2.22491588]
["bitfinex","BTCUSD",1742411298015,7e-05,85996.0,85994.0,2.06051588]
["bitfinex","BTCUSD",1742411298259,7e-05,85996.0,85994.0,1.71980695]
["bitfinex","BTCUSD",1742411298462,7e-05,85996.0,85994.0,2.18416695]
["bitfinex","BTCUSD",1742411299746,7e-05,85996.0,85994.0,1.68709192]
["bitfinex","BTCUSD",1742411299962,7e-05,85996.0,85994.0,1.78393503]
["bitfinex","BTCUSD",1742411300315,7e-05,85996.0,85994.0,1.78993503]
["bitfinex","BTCUSD",1742411300488,7e-05,85996.0,85994.0,1.79849357]
["bitfinex","BTCUSD",1742411301448,7e-05,85996.0,85995.0,0.12073751]
["bitfinex","BTCUSD",1742411302189,7e-05,85996.0,85995.0,0.00116248]
["bitfinex","BTCUSD",1742411302346,7e-05,85996.0,85995.0,0.11957503]
["bitfinex","BTCUSD",1742411302547,7e-05,85996.0,85995.0,0.28385503]
["bitfinex","BTCUSD",1742411303027,7e-05,85996.0,85995.0,0.28985503]
["bitfinex","BTCUSD",1742411304065,0.0001695,86018.0,86009.0,0.3796]
["bitfinex","BTCUSD",1742411304269,0.0001694,86060.0,86009.0,0.3796]
["bitfinex","BTCUSD",1742411304270,0.01162,86053.0,86017.0,0.48066232]
["bitfinex","BTCUSD",1742411304474,0.0004038,86018.0,86017.0,0.48066232]
["bitfinex","BTCUSD",1742411304690,0.0004038,86018.0,86017.0,0.28385503]
["bitfinex","BTCUSD",1742411304891,0.0004038,86018.0,86017.0,0.30698106]
["bitfinex","BTCUSD",1742411305638,0.0004038,86018.0,86017.0,0.3241593]
["bitfinex","BTCUSD",1742411305850,0.0004038,86018.0,86017.0,0.00891854]
["bitfinex","BTCUSD",1742411306086,0.0004038,86018.0,86017.0,0.16424]
["bitfinex","BTCUSD",1742411306299,0.0004038,86018.0,86017.0,1.6789961]
["bitfinex","BTCUSD",1742411307167,0.0004038,86018.0,86017.0,1.79257113]
["bitfinex","BTCUSD",1742411308455,0.0004038,86018.0,86017.0,1.83352013]
["bitfinex","BTCUSD",1742411308652,0.0004038,86018.0,86017.0,1.7139451]
["bitfinex","BTCUSD",1742411308983,0.0004038,86018.0,86017.0,1.83948013]
["bitfinex","BTCUSD",1742411309315,0.0004038,86018.0,86017.0,1.82748013]
["bitfinex","BTCUSD",1742411309769,0.0004038,86018.0,86017.0,1.83348013]
["bitfinex","BTCUSD",1742411310010,0.0004038,86018.0,86017.0,2.27272098]
["bitfinex","BTCUSD",1742411310214,0.001,86059.0,86021.0,0.305]
["bitfinex","BTCUSD",1742411310420,0.00112114,86029.0,86028.0,0.41957503]
["bitfinex","BTCUSD",1742411310621,0.00112114,86029.0,86028.0,0.28377503]
["bitfinex","BTCUSD",1742411310833,0.00112114,86029.0,86028.0,1.80757706]
["bitfinex","BTCUSD",1742411311185,0.00112114,86029.0,86028.0,2.10757706]
["bitfinex","BTCUSD",1742411312761,0.00112114,86029.0,86028.0,2.12211791]
["bitfinex","BTCUSD",1742411313173,0.00112114,86029.0,86028.0,2.12811791]
["bitfinex","BTCUSD",1742411313382,0.001,86059.0,86029.0,0.31454085]
["bitfinex","BTCUSD",1742411313582,0.00112105,86059.0,86045.0,0.11957503]
["bitfinex","BTCUSD",1742411313783,0.00112105,86059.0,86046.0,0.16532176]
["bitfinex","BTCUSD",1742411313998,0.00112105,86059.0,86047.0,0.11957503]
["bitfinex","BTCUSD",1742411314204,0.00112105,86059.0,86058.0,1.5]
["bitfinex","BTCUSD",1742411314415,0.00112105,86059.0,86058.0,1.66416]
["bitfinex","BTCUSD",1742411315036,0.00112105,86059.0,86058.0,1.78373503]
["bitfinex","BTCUSD",1742411315470,0.00112105,86059.0,86058.0,1.66416]
["bitfinex","BTCUSD",1742411315595,0.00112105,86059.0,86058.0,1.67016]
["bitfinex","BTCUSD",1742411316129,0.00112105,86059.0,86058.0,1.67616]
["bitfinex","BTCUSD",1742411316503,0.00112105,86059.0,86058.0,1.78373503]
["bitfinex","BTCUSD",1742411316684,0.00112105,86059.0,86058.0,1.78973503]
["bitfinex","BTCUSD",1742411317275,0.00129035,86059.0,86058.0,1.78973503]
["bitfinex","BTCUSD",1742411317884,0.00129035,86059.0,86058.0,1.506]
["bitfinex","BTCUSD",1742411318006,0.00129035,86059.0,86058.0,1.5]
["bitfinex","BTCUSD",1742411318421,0.00129035,86059.0,86058.0,1.506]
["bitfinex","BTCUSD",1742411319125,0.24530735,86059.0,86058.0,1.506]
["bitfinex","BTCUSD",1742411319327,0.00129035,86059.0,86058.0,1.5]
["bitfinex","BTCUSD",1742411319526,0.24530735,86059.0,86058.0,1.506]
["bitfinex","BTCUSD",1742411319969,0.00129035,86059.0,86058.0,1.5]
["bitfinex","BTCUSD",1742411320185,0.24530735,86059.0,86058.0,1.5]
["bitfinex","BTCUSD",1742411320390,0.00129035,86059.0,86058.0,1.5]
["bitfinex","BTCUSD",1742411321021,0.23368835,86059.0,86058.0,1.5]
["bitfinex","BTCUSD",1742411321231,0.24530735,86059.0,86058.0,1.5]
["bitfinex","BTCUSD",1742411321762,0.00129035,86059.0,86058.0,1.5]
["bitfinex","BTCUSD",1742411321960,0.00129035,86059.0,86058.0,1.506]
["bitfinex","BTCUSD",1742411322766,0.00129035,86059.0,86058.0,1.5]
["bitfinex","BTCUSD",1742411323267,0.00129035,86059.0,86058.0,1.506]
["bitfinex","BTCUSD",1742411323678,0.00129035,86059.0,86058.0,1.512]
["bitfinex","BTCUSD",1742411324428,0.00129035,86059.0,86058.0,1.67604]
["bitfinex","BTCUSD",1742411325018,0.00129035,86059.0,86058.0,1.66404]
["bitfinex","BTCUSD",1742411325217,0.00129035,86059.0,86058.0,1.67004]
["bitfinex","BTCUSD",1742411325828,0.00129035,86059.0,86058.0,1.79561503]
["bitfinex","BTCUSD",1742411326705,0.00129035,86059.0,86058.0,1.78361503]
["bitfinex","BTCUSD",1742411327206,0.00129035,86059.0,86058.0,1.67004]
["bitfinex","BTCUSD",1742411327740,0.00675975,86069.0,86058.0,1.67004]
["bitfinex","BTCUSD",1742411327973,0.00375975,86069.0,86058.0,1.67004]
["bitfinex","BTCUSD",1742411328172,0.00375975,86069.0,86058.0,0.17004]
["bitfinex","BTCUSD",1742411328373,0.00375975,86069.0,86059.0,0.0011618]
["bitfinex","BTCUSD",1742411328577,0.00375975,86069.0,86060.0,0.11957503]
["bitfinex","BTCUSD",1742411329673,0.00375975,86069.0,86060.0,0.12557503]
["bitfinex","BTCUSD",1742411329869,0.00375975,86069.0,86061.0,0.00116169]
["bitfinex","BTCUSD",1742411330133,0.00375975,86069.0,86062.0,0.11957503]
["bitfinex","BTCUSD",1742411330537,0.00375975,86069.0,86068.0,1.5]
["bitfinex","BTCUSD",1742411330954,0.00375975,86069.0,86068.0,1.62826795]
["bitfinex","BTCUSD",1742411331778,0.00375975,86069.0,86068.0,1.50869292]
["bitfinex","BTCUSD",1742411332189,0.00375975,86069.0,86068.0,1.62826795]
["bitfinex","BTCUSD",1742411332824,0.00375975,86069.0,86068.0,1.63426795]
["bitfinex","BTCUSD",1742411333192,0.00375975,86069.0,86068.0,1.62826795]
["bitfinex","BTCUSD",1742411333601,0.00375975,86069.0,86068.0,2.62726795]
["bitfinex","BTCUSD",1742411333812,0.00375975,86069.0,86068.0,2.79122795]
["bitfinex","BTCUSD",1742411334632,0.00375975,86069.0,86068.0,2.63326795]
["bitfinex","BTCUSD",1742411334838,0.00375975,86069.0,86068.0,2.79122795]
["bitfinex","BTCUSD",1742411335448,0.00375975,86069.0,86068.0,2.79722795]
["bitfinex","BTCUSD",1742411336600,0.00375975,86069.0,86068.0,2.51369292]
["bitfinex","BTCUSD",1742411336802,0.00375975,86069.0,86068.0,2.78853503]
["bitfinex","BTCUSD",1742411337011,0.00375975,86069.0,86068.0,2.79720788]
["bitfinex","BTCUSD",1742411338388,0.00375975,86069.0,86068.0,2.79120788]
["bitfinex","BTCUSD",1742411339022,0.00375975,86069.0,86068.0,2.505]
["bitfinex","BTCUSD",1742411339594,0.24774875,86069.0,86068.0,2.499]
["bitfinex","BTCUSD",1742411339927,0.00375975,86069.0,86068.0,2.505]
["bitfinex","BTCUSD",1742411340335,0.00375975,86069.0,86068.0,2.5136449]
["bitfinex","BTCUSD",1742411340737,0.00375975,86069.0,86068.0,2.505]
["bitfinex","BTCUSD",1742411341417,0.00392895,86069.0,86068.0,2.505]
["bitfinex","BTCUSD",1742411341622,0.00392895,86069.0,86068.0,2.62457503]
["bitfinex","BTCUSD",1742411341823,0.00392895,86069.0,86068.0,2.6332688]
["bitfinex","BTCUSD",1742411342027,0.00392895,86069.0,86068.0,2.505]
["bitfinex","BTCUSD",1742411343430,0.00392895,86069.0,86068.0,2.499]
["bitfinex","BTCUSD",1742411343629,0.00392895,86069.0,86068.0,2.61857503]
["bitfinex","BTCUSD",1742411344052,0.00392895,86069.0,86068.0,2.62457503]
["bitfinex","BTCUSD",1742411344450,0.00392895,86069.0,86068.0,2.61857503]
["bitfinex","BTCUSD",1742411344881,0.00392895,86069.0,86068.0,2.499]
["bitfinex","BTCUSD",1742411345076,0.00392895,86069.0,86068.0,2.505]
["bitfinex","BTCUSD",1742411345486,0.24791795,86069.0,86068.0,2.505]
["bitfinex","BTCUSD",1742411345691,0.00392895,86069.0,86068.0,2.505]
["bitfinex","BTCUSD",1742411346111,0.00392895,86069.0,86068.0,2.62457503]
["bitfinex","BTCUSD",1742411346480,0.00392895,86069.0,86068.0,2.63335552]
["bitfinex","BTCUSD",1742411346891,0.00192895,86069.0,86068.0,2.62735552]
["bitfinex","BTCUSD",1742411347091,0.00192895,86069.0,86068.0,3.12165552]
["bitfinex","BTCUSD",1742411347295,0.00192895,86069.0,86068.0,3.17335552]
["bitfinex","BTCUSD",1742411347657,0.00192895,86069.0,86068.0,3.16735552]
["bitfinex","BTCUSD",1742411347897,0.0001693,86081.0,86068.0,3.19006036]
["bitfinex","BTCUSD",1742411348103,0.0001693,86105.0,86077.0,0.11957503]
["bitfinex","BTCUSD",1742411348307,0.00112102,86089.0,86078.0,0.00116135]
["bitfinex","BTCUSD",1742411348528,0.00112102,86089.0,86079.0,0.28345503]
["bitfinex","BTCUSD",1742411348731,0.00112102,86089.0,86080.0,0.00116131]
["bitfinex","BTCUSD",1742411348939,0.00112102,86089.0,86081.0,0.11957503]
["bitfinex","BTCUSD",1742411349142,0.00112102,86089.0,86080.0,0.00116131]
["bitfinex","BTCUSD",1742411349143,1e-08,86089.0,86084.0,0.11957503]
["bitfinex","BTCUSD",1742411349327,0.0132626,86110.0,86088.0,0.02344491]
["bitfinex","BTCUSD",1742411349631,0.00040332,86108.0,86089.0,0.11957503]
["bitfinex","BTCUSD",1742411349834,0.00040332,86108.0,86090.0,0.29774749]
["bitfinex","BTCUSD",1742411349957,0.00040332,86108.0,86091.0,0.11957503]
["bitfinex","BTCUSD",1742411350199,0.00040332,86108.0,86092.0,0.16500117]
["bitfinex","BTCUSD",1742411350415,0.00040332,86108.0,86093.0,0.11957503]
["bitfinex","BTCUSD",1742411350637,0.00040332,86108.0,86107.0,1.5]
["bitfinex","BTCUSD",1742411351850,0.00040332,86108.0,86096.0,0.1638]
["bitfinex","BTCUSD",1742411352049,0.011613,86103.0,86096.0,0.1638]
["bitfinex","BTCUSD",1742411352277,0.232333,86083.0,86077.0,0.01109684]
["bitfinex","BTCUSD",1742411352481,0.011612,86115.0,86080.0,0.00891751]
["bitfinex","BTCUSD",1742411352685,0.001,86119.0,86085.0,0.11957503]
["bitfinex","BTCUSD",1742411352882,0.001,86119.0,86107.0,0.006]
["bitfinex","BTCUSD",1742411353088,0.001,86119.0,86107.0,0.12557503]
["bitfinex","BTCUSD",1742411353333,0.00030526,86108.0,86107.0,0.28937503]
["bitfinex","BTCUSD",1742411353621,0.00047446,86108.0,86107.0,0.28937503]
["bitfinex","BTCUSD",1742411354003,0.00047446,86108.0,86107.0,0.006]
["bitfinex","BTCUSD",1742411354004,0.01208746,86108.0,86107.0,0.006]
["bitfinex","BTCUSD",1742411354217,0.011614,86099.0,86090.0,0.10033496]
["bitfinex","BTCUSD",1742411354536,0.011615,86094.0,86090.0,0.10033496]
["bitfinex","BTCUSD",1742411354738,0.011614,86102.0,86090.0,0.10033496]
["bitfinex","BTCUSD",1742411354885,0.232287,86101.0,86100.0,0.1001]
["bitfinex","BTCUSD",1742411355082,0.243901,86101.0,86100.0,0.1001]
["bitfinex","BTCUSD",1742411355774,0.653101,86101.0,86100.0,0.1001]
["bitfinex","BTCUSD",1742411356355,0.243927,86091.0,86090.0,0.10033496]
["bitfinex","BTCUSD",1742411356566,0.011614,86099.0,86084.0,0.10033496]
["bitfinex","BTCUSD",1742411356767,0.42072176,86101.0,86084.0,0.10033496]
["bitfinex","BTCUSD",1742411356993,0.232321,86088.0,86084.0,0.10033496]
["bitfinex","BTCUSD",1742411357192,0.011615,86090.0,86084.0,0.10033496]
["bitfinex","BTCUSD",1742411357193,0.243942,86086.0,86084.0,0.10033496]
["bitfinex","BTCUSD",1742411357399,0.011616,86085.0,86084.0,0.10033496]
["bitfinex","BTCUSD",1742411358186,0.467316,86085.0,86084.0,9.6e-07]
["bitfinex","BTCUSD",1742411358742,0.467316,86085.0,86069.0,0.006863]
["bitfinex","BTCUSD",1742411358743,0.011616,86084.0,86069.0,0.006863]
["bitfinex","BTCUSD",1742411358951,0.420816,86085.0,86084.0,0.006]
["bitfinex","BTCUSD",1742411359141,0.011617,86078.0,86069.0,0.006863]
["bitfinex","BTCUSD",1742411359344,0.232359,86074.0,86069.0,0.006863]
["bitfinex","BTCUSD",1742411359712,0.011618,86070.0,86069.0,0.006863]
["bitfinex","BTCUSD",1742411359915,0.420818,86070.0,86069.0,0.006863]
["bitfinex","BTCUSD",1742411360116,0.016619,86065.0,86064.0,8.4e-07]
["bitfinex","BTCUSD",1742411360333,0.549017,86059.0,86058.0,4e-07]
["bitfinex","BTCUSD",1742411360532,0.244114,86025.0,86024.0,1.5]
["bitfinex","BTCUSD",1742411360940,0.923624,86025.0,86017.0,0.0003386]
["bitfinex","BTCUSD",1742411361151,0.244134,86018.0,86017.0,0.0003386]
["bitfinex","BTCUSD",1742411361371,0.9985262,86018.0,86017.0,6.5e-07]
["bitfinex","BTCUSD",1742411362222,0.9985262,86018.0,86017.0,0.00600065]
["bitfinex","BTCUSD",1742411362223,0.96938261,86018.0,86017.0,0.00600065]
["bitfinex","BTCUSD",1742411362504,0.96938261,86018.0,85975.0,0.16376]
["bitfinex","BTCUSD",1742411362505,0.011629,85989.0,85975.0,0.16376]
["bitfinex","BTCUSD",1742411362738,0.01104861,86018.0,85982.0,0.12073808]
["bitfinex","BTCUSD",1742411362956,0.011624,86022.0,85982.0,0.12073808]
["bitfinex","BTCUSD",1742411363156,0.232442,86043.0,85997.0,0.11957503]
["bitfinex","BTCUSD",1742411363328,0.011623,86036.0,85998.0,0.18749444]
["bitfinex","BTCUSD",1742411363534,0.011622,86037.0,85998.0,0.18749444]
["bitfinex","BTCUSD",1742411363535,0.011624,86027.0,85999.0,0.11957503]
["bitfinex","BTCUSD",1742411363737,0.011623,86034.0,86000.0,0.00116248]
["bitfinex","BTCUSD",1742411363993,0.244095,86032.0,86001.0,0.11957503]
["bitfinex","BTCUSD",1742411364127,0.244102,86030.0,86017.0,0.001]
["bitfinex","BTCUSD",1742411364327,0.011623,86032.0,86001.0,0.28341503]
["bitfinex","BTCUSD",1742411364328,0.244108,86028.0,86001.0,0.28341503]
["bitfinex","BTCUSD",1742411364537,0.011624,86025.0,85995.0,0.02318053]
["bitfinex","BTCUSD",1742411364769,0.011624,86022.0,85999.0,0.005]
["bitfinex","BTCUSD",1742411364959,0.011624,86023.0,86000.0,0.12073765]
["bitfinex","BTCUSD",1742411365161,0.011624,86023.0,85996.0,0.16384]
["bitfinex","BTCUSD",1742411365162,0.011625,86016.0,85996.0,0.16384]
["bitfinex","BTCUSD",1742411365386,0.244106,86028.0,86017.0,0.006]
["bitfinex","BTCUSD",1742411365586,0.011623,86030.0,86018.0,0.1638]
["bitfinex","BTCUSD",1742411365884,0.011624,86028.0,86018.0,0.1638]
["bitfinex","BTCUSD",1742411366115,0.001,86022.0,86019.0,0.00116251]
["bitfinex","BTCUSD",1742411366333,0.011622,86037.0,86019.0,0.00116251]
["bitfinex","BTCUSD",1742411366334,0.503,86050.0,86020.0,0.1638]
["bitfinex","BTCUSD",1742411366553,0.232395,86061.0,86021.0,0.12073721]
["bitfinex","BTCUSD",1742411366791,0.011618,86067.0,86026.0,0.02325268]
["bitfinex","BTCUSD",1742411366984,0.011618,86067.0,86030.0,0.22158629]
["bitfinex","BTCUSD",1742411367134,0.244,86066.0,86031.0,0.12073701]
["bitfinex","BTCUSD",1742411367342,0.514658,86073.0,86040.0,0.22158629]
["bitfinex","BTCUSD",1742411367343,0.50304,86073.0,86040.0,0.22158629]
["bitfinex","BTCUSD",1742411367554,0.232381,86066.0,86041.0,0.28457687]
["bitfinex","BTCUSD",1742411367773,0.011619,86060.0,86041.0,0.28341503]
["bitfinex","BTCUSD",1742411367982,0.011619,86063.0,86041.0,0.28341503]
["bitfinex","BTCUSD",1742411368187,0.244006,86064.0,86042.0,0.00116201]
["bitfinex","BTCUSD",1742411368403,0.2325432,86069.0,86042.0,0.00116201]
["bitfinex","BTCUSD",1742411368605,0.0001692,86069.0,86050.0,0.22158629]
["bitfinex","BTCUSD",1742411368826,0.0001692,86069.0,86051.0,0.11957503]
["bitfinex","BTCUSD",1742411369054,0.2325422,86069.0,86051.0,0.11957503]
["bitfinex","BTCUSD",1742411369252,0.0001692,86069.0,86051.0,0.11957503]
["bitfinex","BTCUSD",1742411369456,0.011618,86067.0,86041.0,0.16396102]
["bitfinex","BTCUSD",1742411369659,0.232375,86068.0,86042.0,0.11957503]
["bitfinex","BTCUSD",1742411369797,0.0001692,86069.0,86042.0,0.11957503]
["bitfinex","BTCUSD",1742411370000,0.232386,86064.0,86042.0,0.11957503]
["bitfinex","BTCUSD",1742411370226,0.011619,86059.0,86042.0,0.11957503]
["bitfinex","BTCUSD",1742411370444,0.01162,86058.0,86042.0,0.11957503]
["bitfinex","BTCUSD",1742411370808,0.232329,86085.0,86048.0,0.22158629]
["bitfinex","BTCUSD",1742411370936,0.011615,86092.0,86057.0,1.5]
["bitfinex","BTCUSD",1742411371120,0.232327,86086.0,86058.0,0.12073682]
["bitfinex","BTCUSD",1742411371325,0.232279,86103.0,86060.0,0.11957503]
["bitfinex","BTCUSD",1742411371587,0.0132626,86110.0,86070.0,0.22158629]
["bitfinex","BTCUSD",1742411371786,0.011614,86098.0,86071.0,0.12073653]
["bitfinex","BTCUSD",1742411372118,0.011614,86101.0,86071.0,0.11957503]
["bitfinex","BTCUSD",1742411372119,0.232291,86099.0,86071.0,0.11957503]
["bitfinex","BTCUSD",1742411372323,0.011613,86103.0,86071.0,0.11957503]
["bitfinex","BTCUSD",1742411372528,0.011614,86101.0,86072.0,0.00116152]
["bitfinex","BTCUSD",1742411372807,0.011618,86073.0,86058.0,0.006]
["bitfinex","BTCUSD",1742411373040,0.011618,86073.0,86072.0,0.00012102]
["bitfinex","BTCUSD",1742411374440,0.420818,86073.0,86072.0,0.00012102]
["bitfinex","BTCUSD",1742411374643,0.243981,86072.0,86071.0,2e-08]
["bitfinex","BTCUSD",1742411375656,0.243981,86072.0,86004.0,0.0817]
["bitfinex","BTCUSD",1742411375657,0.2325,86022.0,86004.0,0.0817]
["bitfinex","BTCUSD",1742411375878,0.011624,86026.0,86006.0,0.034949]
["bitfinex","BTCUSD",1742411376051,0.011624,86026.0,86007.0,0.00116249]
["bitfinex","BTCUSD",1742411376257,0.244122,86023.0,86005.0,0.16376]
["bitfinex","BTCUSD",1742411376534,0.3,86044.0,86004.0,0.0821038]
["bitfinex","BTCUSD",1742411376535,0.011627,86005.0,86004.0,0.0004038]
["bitfinex","BTCUSD",1742411376741,0.232543,86006.0,86004.0,0.0004038]
["bitfinex","BTCUSD",1742411376994,0.011627,86005.0,85973.0,0.034961]
["bitfinex","BTCUSD",1742411377229,0.011627,86003.0,85977.0,0.28333503]
["bitfinex","BTCUSD",1742411377445,0.232554,86002.0,85977.0,0.28333503]
["bitfinex","BTCUSD",1742411377645,0.011629,85991.0,85972.0,0.1640986]
["bitfinex","BTCUSD",1742411377769,0.011628,85994.0,85972.0,0.1640986]
["bitfinex","BTCUSD",1742411377770,0.503,86020.0,85973.0,0.12073796]
["bitfinex","BTCUSD",1742411377976,0.011625,86017.0,86004.0,0.004]
["bitfinex","BTCUSD",1742411378176,0.011626,86014.0,85991.0,0.16376]
["bitfinex","BTCUSD",1742411378382,0.232518,86015.0,85992.0,0.12073767]
["bitfinex","BTCUSD",1742411378648,0.0120299,86006.0,85977.0,0.005]
["bitfinex","BTCUSD",1742411378852,0.0004029,86006.0,85987.0,0.1638]
["bitfinex","BTCUSD",1742411379046,0.2329469,86006.0,85988.0,0.11957503]
["bitfinex","BTCUSD",1742411379219,0.0004029,86006.0,86004.0,0.004]
["bitfinex","BTCUSD",1742411379788,0.0004029,86006.0,86005.0,0.11957503]
["bitfinex","BTCUSD",1742411379991,0.0004029,86006.0,86005.0,0.12073752]
["bitfinex","BTCUSD",1742411380186,0.232466,86035.0,86005.0,0.12073752]
["bitfinex","BTCUSD",1742411380187,0.4092,86054.0,86005.0,0.63903606]
["bitfinex","BTCUSD",1742411380395,0.4092,86054.0,86053.0,1.5]
["bitfinex","BTCUSD",1742411380396,0.244032,86054.0,86053.0,1.5]
["bitfinex","BTCUSD",1742411381043,0.232408,86056.0,86053.0,1.5]
["bitfinex","BTCUSD",1742411381241,0.23245,86040.0,86029.0,0.1638]
["bitfinex","BTCUSD",1742411381446,0.011623,86036.0,86029.0,0.1638]
["bitfinex","BTCUSD",1742411381651,0.011622,86038.0,86029.0,0.1638]
["bitfinex","BTCUSD",1742411381865,0.011624,86026.0,85991.0,0.3]
["bitfinex","BTCUSD",1742411382072,0.011623,86029.0,86005.0,0.00012105]
["bitfinex","BTCUSD",1742411382402,0.3,86062.0,86010.0,0.36085966]
["bitfinex","BTCUSD",1742411382601,0.011621,86044.0,86011.0,0.12073726]
["bitfinex","BTCUSD",1742411382826,0.011622,86042.0,86011.0,0.12073726]
["bitfinex","BTCUSD",1742411382961,0.011621,86050.0,86011.0,0.12073726]
["bitfinex","BTCUSD",1742411382962,0.011623,86031.0,86011.0,0.11957503]
["bitfinex","BTCUSD",1742411383158,0.011623,86032.0,86005.0,0.00012105]
["bitfinex","BTCUSD",1742411383361,0.011623,86033.0,86006.0,0.11957503]
["bitfinex","BTCUSD",1742411383560,0.232472,86032.0,86006.0,0.12073747]
["bitfinex","BTCUSD",1742411383808,0.232493,86024.0,86006.0,0.11957503]
["bitfinex","BTCUSD",1742411383951,0.244098,86031.0,86006.0,0.11957503]
["bitfinex","BTCUSD",1742411384148,0.23246,86037.0,86006.0,0.12073751]
["bitfinex","BTCUSD",1742411384392,0.232443,86043.0,86010.0,0.36085966]
["bitfinex","BTCUSD",1742411384549,0.011623,86033.0,86011.0,0.11957503]
["bitfinex","BTCUSD",1742411384748,0.011622,86038.0,86011.0,0.11957503]
["bitfinex","BTCUSD",1742411384988,0.011622,86037.0,86012.0,0.16492239]
["bitfinex","BTCUSD",1742411385191,0.23247,86033.0,86013.0,0.11957503]
["bitfinex","BTCUSD",1742411385441,0.011623,86034.0,86013.0,0.11957503]
["bitfinex","BTCUSD",1742411385618,0.4092,86061.0,86014.0,0.0011624]
["bitfinex","BTCUSD",1742411385823,0.01162,86058.0,86020.0,0.36085966]
["bitfinex","BTCUSD",1742411386021,0.01162,86058.0,86021.0,0.12073715]
["bitfinex","BTCUSD",1742411386234,0.232408,86056.0,86021.0,0.12073715]
["bitfinex","BTCUSD",1742411386391,0.232408,86056.0,86024.0,0.02321196]
["bitfinex","BTCUSD",1742411386595,0.011621,86050.0,86025.0,0.11957503]
["bitfinex","BTCUSD",1742411386825,0.244044,86050.0,86025.0,0.11957503]
["bitfinex","BTCUSD",1742411387021,0.011619,86060.0,86026.0,0.00116211]
["bitfinex","BTCUSD",1742411387221,0.244016,86060.0,86027.0,0.19967503]
["bitfinex","BTCUSD",1742411387395,0.232384,86065.0,86028.0,0.00116199]
["bitfinex","BTCUSD",1742411387603,0.232416,86053.0,86029.0,0.11957503]
["bitfinex","BTCUSD",1742411387797,0.232428,86049.0,86030.0,0.16376]
["bitfinex","BTCUSD",1742411388055,0.23241,86055.0,86031.0,0.11957503]
["bitfinex","BTCUSD",1742411388410,0.011619,86059.0,86032.0,0.0011621]
["bitfinex","BTCUSD",1742411388614,0.232415,86053.0,86033.0,0.11957503]
["bitfinex","BTCUSD",1742411388818,0.232399,86059.0,86033.0,0.11957503]
["bitfinex","BTCUSD",1742411389024,0.011619,86061.0,86033.0,0.11957503]
["bitfinex","BTCUSD",1742411389237,0.232394,86061.0,86034.0,0.00116208]
["bitfinex","BTCUSD",1742411389446,0.232399,86059.0,86035.0,0.11957503]
["bitfinex","BTCUSD",1742411389674,0.244016,86060.0,86035.0,0.11957503]
["bitfinex","BTCUSD",1742411389834,0.232348,86078.0,86036.0,0.001162]
["bitfinex","BTCUSD",1742411390060,0.011618,86067.0,86037.0,0.11957503]
["bitfinex","BTCUSD",1742411390262,0.232374,86068.0,86038.0,0.00116186]
["bitfinex","BTCUSD",1742411390468,0.243995,86067.0,86066.0,1.5]
["bitfinex","BTCUSD",1742411391785,0.243995,86067.0,86066.0,1.501]
["bitfinex","BTCUSD",1742411392192,0.243995,86067.0,86066.0,0.001]
["bitfinex","BTCUSD",1742411393280,1.222715,86067.0,86066.0,1e-06]
["bitfinex","BTCUSD",1742411394093,0.011623,86029.0,86016.0,0.16372]
["bitfinex","BTCUSD",1742411394714,0.011623,86032.0,86016.0,0.16372]
["bitfinex","BTCUSD",1742411394883,0.232456,86038.0,86017.0,0.12073747]
["bitfinex","BTCUSD",1742411395087,0.011622,86041.0,86016.0,0.16372]
["bitfinex","BTCUSD",1742411395308,0.4092,86063.0,86013.0,0.00045925]
["bitfinex","BTCUSD",1742411395309,0.011624,86023.0,86013.0,0.00045925]
["bitfinex","BTCUSD",1742411395790,0.232519,86015.0,86013.0,0.00045925]
["bitfinex","BTCUSD",1742411396099,0.011626,86014.0,86013.0,0.00045925]
["bitfinex","BTCUSD",1742411396210,0.2677433,86043.0,86013.0,0.00045925]
["bitfinex","BTCUSD",1742411396411,0.011623,86031.0,86013.0,0.00045925]
["bitfinex","BTCUSD",1742411396616,0.01162,86054.0,86016.0,0.006]
["bitfinex","BTCUSD",1742411396834,0.232424,86050.0,86019.0,0.0757]
["bitfinex","BTCUSD",1742411397041,0.348566,86067.0,86019.0,0.0757]
["bitfinex","BTCUSD",1742411397042,0.011621,86047.0,86020.0,0.11957503]
["bitfinex","BTCUSD",1742411397247,0.011622,86042.0,86020.0,0.11957503]
["bitfinex","BTCUSD",1742411397468,0.23245,86040.0,86020.0,0.11957503]
["bitfinex","BTCUSD",1742411397799,0.24407,86041.0,86020.0,0.11957503]
["bitfinex","BTCUSD",1742411398004,0.232453,86039.0,86020.0,0.11957503]
["bitfinex","BTCUSD",1742411398206,0.232452,86040.0,86020.0,0.11957503]
["bitfinex","BTCUSD",1742411398410,0.011622,86039.0,86020.0,0.003]
["bitfinex","BTCUSD",1742411398609,0.244089,86034.0,86020.0,0.003]
["bitfinex","BTCUSD",1742411398961,0.232495,86023.0,86020.0,0.003]
["bitfinex","BTCUSD",1742411399238,0.011625,86021.0,86020.0,0.003]
["bitfinex","BTCUSD",1742411399802,0.011625,86021.0,86013.0,0.00045925]
["bitfinex","BTCUSD",1742411399803,0.232519,86015.0,86013.0,0.00045925]
["bitfinex","BTCUSD",1742411399981,0.011626,86014.0,86013.0,0.00045925]
["bitfinex","BTCUSD",1742411400193,0.311626,86014.0,86013.0,2.5e-07]
["bitfinex","BTCUSD",1742411400406,0.244205,85993.0,85992.0,1.5]
["bitfinex","BTCUSD",1742411400662,0.232577,85993.0,85992.0,1.5]
["bitfinex","BTCUSD",1742411400860,0.011628,85994.0,85992.0,1.5]
["bitfinex","BTCUSD",1742411401067,0.244205,85993.0,85992.0,1.5]
["bitfinex","BTCUSD",1742411401379,0.232564,85998.0,85992.0,1.5]
["bitfinex","BTCUSD",1742411401380,0.22200667,86020.0,85992.0,1.5]
["bitfinex","BTCUSD",1742411401608,0.232528,86012.0,85992.0,0.005]
["bitfinex","BTCUSD",1742411401809,0.232507,86019.0,85992.0,0.005]
["bitfinex","BTCUSD",1742411401810,0.011627,86002.0,85992.0,0.005]
["bitfinex","BTCUSD",1742411402012,0.244205,85993.0,85992.0,0.005]
["bitfinex","BTCUSD",1742411402338,0.01112624,86031.0,85992.0,0.12457503]
["bitfinex","BTCUSD",1742411402550,0.025,86083.0,85992.0,0.12457503]
["bitfinex","BTCUSD",1742411402551,0.011624,86027.0,85995.0,0.0755]
["bitfinex","BTCUSD",1742411402757,0.23255,86003.0,85992.0,0.005]
["bitfinex","BTCUSD",1742411402959,0.011626,86010.0,85991.0,0.16368]
["bitfinex","BTCUSD",1742411402960,0.232529,86011.0,85993.0,0.00116281]
["bitfinex","BTCUSD",1742411403193,0.011626,86010.0,85991.0,0.16368]
["bitfinex","BTCUSD",1742411403396,0.011625,86015.0,85994.0,0.11957503]
["bitfinex","BTCUSD",1742411403600,0.011625,86018.0,85994.0,0.11957503]
["bitfinex","BTCUSD",1742411403601,0.011625,86017.0,85994.0,0.11957503]
["bitfinex","BTCUSD",1742411403814,0.244095,86032.0,85995.0,0.00116263]
["bitfinex","BTCUSD",1742411404059,0.001,86003.0,86001.0,0.3]
["bitfinex","BTCUSD",1742411404272,0.011622,86041.0,86004.0,0.01454085]
["bitfinex","BTCUSD",1742411404473,0.51478,86057.0,86013.0,0.11957503]
["bitfinex","BTCUSD",1742411404676,0.01162,86056.0,86021.0,0.01454085]
["bitfinex","BTCUSD",1742411404880,0.0117895,86055.0,86022.0,0.12073714]
["bitfinex","BTCUSD",1742411405369,0.00029041,86055.0,86022.0,0.15568114]
["bitfinex","BTCUSD",1742411405587,0.01191041,86055.0,86027.0,0.02338609]
["bitfinex","BTCUSD",1742411405804,0.00029041,86055.0,86028.0,0.11957503]
["bitfinex","BTCUSD",1742411406204,0.01191041,86055.0,86028.0,0.11957503]
["bitfinex","BTCUSD",1742411406432,0.232412,86054.0,86028.0,0.11957503]
["bitfinex","BTCUSD",1742411406550,0.01191041,86055.0,86028.0,0.11957503]
["bitfinex","BTCUSD",1742411406551,0.00029041,86055.0,86028.0,0.11957503]
["bitfinex","BTCUSD",1742411406754,0.00029041,86055.0,86030.0,0.02340472]
["bitfinex","BTCUSD",1742411406981,0.00029041,86055.0,86033.0,0.01454085]
["bitfinex","BTCUSD",1742411407352,0.00029041,86055.0,86040.0,0.27020667]
["bitfinex","BTCUSD",1742411407560,0.00029041,86055.0,86041.0,0.1207369]
["bitfinex","BTCUSD",1742411407840,0.00029041,86055.0,86036.0,0.0823]
["bitfinex","BTCUSD",1742411408146,0.01191041,86055.0,86037.0,0.11957503]
["bitfinex","BTCUSD",1742411408341,0.00029041,86055.0,86038.0,0.28325503]
["bitfinex","BTCUSD",1742411408511,0.01191041,86055.0,86038.0,0.28325503]
["bitfinex","BTCUSD",1742411408713,0.00029041,86055.0,86038.0,0.28325503]
["bitfinex","BTCUSD",1742411408915,0.00029041,86055.0,86039.0,0.00116206]
["bitfinex","BTCUSD",1742411409119,0.011621,86047.0,86038.0,0.16368]
["bitfinex","BTCUSD",1742411409324,0.011621,86048.0,86026.0,0.16364]
["bitfinex","BTCUSD",1742411409533,0.00029041,86055.0,86027.0,0.11957503]
["bitfinex","BTCUSD",1742411409733,0.232443,86043.0,86033.0,0.006]
["bitfinex","BTCUSD",1742411409936,0.01191041,86055.0,86033.0,0.12557503]
["bitfinex","BTCUSD",1742411410200,0.01191041,86055.0,86026.0,0.16364]
["bitfinex","BTCUSD",1742411410201,0.011621,86049.0,86026.0,0.16364]
["bitfinex","BTCUSD",1742411410366,0.011623,86035.0,86027.0,1.5]
["bitfinex","BTCUSD",1742411410580,0.232479,86029.0,86027.0,1.5]
["bitfinex","BTCUSD",1742411410776,0.011623,86035.0,86008.0,0.17621377]
["bitfinex","BTCUSD",1742411410777,0.232526,86012.0,86008.0,0.10001377]
["bitfinex","BTCUSD",1742411410979,0.244131,86019.0,86012.0,0.10001377]
["bitfinex","BTCUSD",1742411411183,0.232516,86016.0,86015.0,1.5]
["bitfinex","BTCUSD",1742411411410,0.232478,86030.0,86015.0,1.5]
["bitfinex","BTCUSD",1742411411616,0.50312,86047.0,86016.0,0.28321503]
["bitfinex","BTCUSD",1742411411800,0.011623,86032.0,86016.0,0.16364]
["bitfinex","BTCUSD",1742411412002,0.244103,86029.0,86016.0,0.16364]
["bitfinex","BTCUSD",1742411412177,0.232504,86020.0,86016.0,0.16364]
["bitfinex","BTCUSD",1742411412345,0.011625,86020.0,86016.0,0.16364]
["bitfinex","BTCUSD",1742411412542,0.011624,86025.0,86016.0,0.16364]
["bitfinex","BTCUSD",1742411412543,0.22200667,86050.0,86016.0,0.16364]
["bitfinex","BTCUSD",1742411412744,0.011623,86034.0,86033.0,0.006]
["bitfinex","BTCUSD",1742411412969,0.0001695,86029.0,86016.0,0.16364]
["bitfinex","BTCUSD",1742411413197,0.0001695,86029.0,86017.0,0.11957503]
["bitfinex","BTCUSD",1742411413376,0.0001695,86029.0,86016.0,0.16364]
["bitfinex","BTCUSD",1742411413377,0.0001695,86029.0,86028.0,0.11957503]
["bitfinex","BTCUSD",1742411413585,0.0001695,86029.0,86028.0,0.20197503]
["bitfinex","BTCUSD",1742411414087,0.0001695,86029.0,86028.0,1.70197503]
["bitfinex","BTCUSD",1742411414631,0.0001695,86029.0,86028.0,1.62557503]
["bitfinex","BTCUSD",1742411415840,0.0001695,86029.0,86028.0,1.61957503]
["bitfinex","BTCUSD",1742411416203,0.0001695,86055.0,86028.0,1.61957503]
["bitfinex","BTCUSD",1742411416204,0.0001695,86055.0,86030.0,0.005]
["bitfinex","BTCUSD",1742411416402,0.0001695,86055.0,86050.0,0.11957503]
["bitfinex","BTCUSD",1742411416606,0.0001695,86055.0,86052.0,0.0774]
["bitfinex","BTCUSD",1742411416804,0.0001695,86055.0,86054.0,1.5]
["bitfinex","BTCUSD",1742411417004,0.0001695,86055.0,86054.0,1.63411588]
["bitfinex","BTCUSD",1742411417773,0.00029041,86055.0,86054.0,1.95737316]
["bitfinex","BTCUSD",1742411417984,0.00029041,86055.0,86054.0,2.36164157]
["bitfinex","BTCUSD",1742411418112,0.0001691,86098.0,86079.0,0.22200667]
["bitfinex","BTCUSD",1742411418350,0.00112105,86089.0,86080.0,0.28429639]
["bitfinex","BTCUSD",1742411418554,0.00112105,86089.0,86080.0,0.28313503]
["bitfinex","BTCUSD",1742411418805,0.011616,86088.0,86054.0,0.05882568]
["bitfinex","BTCUSD",1742411418931,0.00112105,86089.0,86087.0,1.5]
["bitfinex","BTCUSD",1742411419136,0.00072105,86089.0,86087.0,1.49989128]
["bitfinex","BTCUSD",1742411419338,0.00072105,86089.0,86079.0,0.16356]
["bitfinex","BTCUSD",1742411419539,0.00072105,86089.0,86080.0,0.11957503]
["bitfinex","BTCUSD",1742411419758,0.00072105,86089.0,86080.0,0.12557503]
["bitfinex","BTCUSD",1742411420203,0.00072105,86089.0,86080.0,0.11957503]
["bitfinex","BTCUSD",1742411420373,0.00072105,86089.0,86087.0,0.006]
["bitfinex","BTCUSD",1742411420790,0.00072105,86089.0,86082.0,0.16356]
["bitfinex","BTCUSD",1742411421577,0.00072105,86089.0,86083.0,0.0011615]
["bitfinex","BTCUSD",1742411421783,0.00072105,86089.0,86082.0,0.16356]
["bitfinex","BTCUSD",1742411423644,0.232337,86082.0,86080.0,0.006]
["bitfinex","BTCUSD",1742411423883,0.011616,86081.0,86080.0,0.006]
["bitfinex","BTCUSD",1742411424091,0.011617,86079.0,86070.0,0.16352]
["bitfinex","BTCUSD",1742411424294,0.243988,86070.0,86063.0,0.16352]
["bitfinex","BTCUSD",1742411424477,0.232365,86072.0,86063.0,0.16352]
["bitfinex","BTCUSD",1742411424781,0.011618,86066.0,86063.0,0.16352]
["bitfinex","BTCUSD",1742411424984,0.243995,86067.0,86063.0,0.16352]
["bitfinex","BTCUSD",1742411425186,0.243983,86072.0,86063.0,0.16352]
["bitfinex","BTCUSD",1742411425395,0.232357,86075.0,86071.0,1.5]
["bitfinex","BTCUSD",1742411425602,0.232363,86072.0,86071.0,1.5]
["bitfinex","BTCUSD",1742411425874,0.243981,86072.0,86071.0,1.5]
["bitfinex","BTCUSD",1742411426081,0.372081,86072.0,86071.0,1.5]
["bitfinex","BTCUSD",1742411427394,0.292181,86072.0,86071.0,1.5]
["bitfinex","BTCUSD",1742411427547,0.701381,86072.0,86071.0,1.5]
["bitfinex","BTCUSD",1742411427975,0.653181,86072.0,86071.0,1.502]
["bitfinex","BTCUSD",1742411428738,0.244056,86046.0,86041.0,0.16348]
["bitfinex","BTCUSD",1742411428945,0.011621,86044.0,86041.0,0.16348]
["bitfinex","BTCUSD",1742411429210,0.244091,86034.0,86011.0,0.3]
["bitfinex","BTCUSD",1742411429411,0.244091,86034.0,85961.0,0.15]
["bitfinex","BTCUSD",1742411429412,0.244148,86013.0,86012.0,0.16348]
["bitfinex","BTCUSD",1742411429574,0.16348,86044.0,86012.0,0.12828241]
["bitfinex","BTCUSD",1742411429776,0.232488,86026.0,86012.0,0.11957503]
["bitfinex","BTCUSD",1742411429978,0.011622,86037.0,86013.0,0.11957503]
["bitfinex","BTCUSD",1742411430236,0.232461,86036.0,86013.0,0.12073745]
["bitfinex","BTCUSD",1742411430439,0.232461,86036.0,86014.0,0.01454085]
["bitfinex","BTCUSD",1742411430638,0.011623,86036.0,86015.0,0.12073731]
["bitfinex","BTCUSD",1742411430838,0.011625,86021.0,86012.0,0.00012091]
["bitfinex","BTCUSD",1742411431267,0.011626,86013.0,86012.0,0.00012091]
["bitfinex","BTCUSD",1742411431494,0.232522,86014.0,86012.0,0.00012091]
["bitfinex","BTCUSD",1742411431696,0.011626,86013.0,86012.0,0.00012091]
["bitfinex","BTCUSD",1742411432095,0.011626,86013.0,86012.0,9.1e-07]
["bitfinex","BTCUSD",1742411432211,0.01784281,86013.0,86012.0,9.1e-07]
["bitfinex","BTCUSD",1742411432619,0.3290186,86013.0,86012.0,9.1e-07]
["bitfinex","BTCUSD",1742411432868,0.3290186,86013.0,85992.0,0.000339]
["bitfinex","BTCUSD",1742411432869,0.244244,85979.0,85978.0,0.10001377]
["bitfinex","BTCUSD",1742411433101,0.68207851,85979.0,85978.0,0.09641667]
["bitfinex","BTCUSD",1742411433222,0.71745043,85979.0,85978.0,0.09641667]
["bitfinex","BTCUSD",1742411433427,0.65967233,85979.0,85978.0,0.09641667]
["bitfinex","BTCUSD",1742411434735,0.65967233,85979.0,85978.0,0.09741667]
["bitfinex","BTCUSD",1742411434943,0.65967233,85979.0,85978.0,0.09641667]
["bitfinex","BTCUSD",1742411435170,0.41542833,85979.0,85978.0,0.09641667]
["bitfinex","BTCUSD",1742411435445,0.42705833,85979.0,85978.0,0.0024029]
["bitfinex","BTCUSD",1742411435689,0.42705833,85979.0,85978.0,1.5024029]
["bitfinex","BTCUSD",1742411435920,0.42705833,85979.0,85955.0,0.000339]
["bitfinex","BTCUSD",1742411435921,0.244262,85973.0,85955.0,0.000339]
["bitfinex","BTCUSD",1742411436138,0.244262,85973.0,85972.0,0.00045974]
["bitfinex","BTCUSD",1742411436348,0.25028845,85973.0,85972.0,0.00045974]
["bitfinex","BTCUSD",1742411437420,0.00602645,85973.0,85972.0,0.00045974]
["bitfinex","BTCUSD",1742411437625,0.00547708,85973.0,85972.0,0.00045974]
["bitfinex","BTCUSD",1742411437835,0.011631,85973.0,85972.0,0.00045974]
["bitfinex","BTCUSD",1742411438051,0.00547708,85973.0,85972.0,0.00045974]
["bitfinex","BTCUSD",1742411438257,0.42083,85979.0,85972.0,0.00045974]
["bitfinex","BTCUSD",1742411438428,0.653446,85979.0,85978.0,0.001]
["bitfinex","BTCUSD",1742411438650,0.50316,85985.0,85972.0,0.00045974]
["bitfinex","BTCUSD",1742411438857,0.011631,85977.0,85972.0,0.00045974]
["bitfinex","BTCUSD",1742411439024,0.232624,85976.0,85972.0,0.00245974]
["bitfinex","BTCUSD",1742411439259,0.011631,85973.0,85972.0,0.00045974]
["bitfinex","BTCUSD",1742411439449,0.244262,85973.0,85972.0,0.00045974]
["bitfinex","BTCUSD",1742411439677,0.653462,85973.0,85972.0,0.00045974]
["bitfinex","BTCUSD",1742411440030,1.00679692,85973.0,85972.0,0.00045974]
["bitfinex","BTCUSD",1742411440260,1.00679692,85973.0,85972.0,0.00445974]
["bitfinex","BTCUSD",1742411440667,1.00679692,85973.0,85972.0,7.4e-07]
["bitfinex","BTCUSD",1742411441509,0.311631,85972.0,85955.0,0.000339]
["bitfinex","BTCUSD",1742411441733,0.36664092,85972.0,85955.0,0.000339]
["bitfinex","BTCUSD",1742411442528,0.311631,85972.0,85955.0,0.000339]
["bitfinex","BTCUSD",1742411442945,0.725831,85972.0,85971.0,2e-07]
["bitfinex","BTCUSD",1742411443104,0.752831,85972.0,85971.0,2e-07]
["bitfinex","BTCUSD",1742411443300,0.74237185,85972.0,85971.0,2e-07]
["bitfinex","BTCUSD",1742411443553,0.76737185,85972.0,85971.0,2e-07]
["bitfinex","BTCUSD",1742411443762,0.24431,85956.0,85955.0,0.000339]
["bitfinex","BTCUSD",1742411443976,0.54435,85942.0,85931.0,0.0003392]
["bitfinex","BTCUSD",1742411444209,0.95355,85942.0,85941.0,0.00046039]
["bitfinex","BTCUSD",1742411444353,0.95355,85942.0,85941.0,3.9e-07]
["bitfinex","BTCUSD",1742411444561,0.544356,85940.0,85939.0,3.9e-07]
["bitfinex","BTCUSD",1742411445179,0.55059825,85940.0,85939.0,3.9e-07]
["bitfinex","BTCUSD",1742411445380,0.30624225,85940.0,85939.0,3.9e-07]
["bitfinex","BTCUSD",1742411445578,0.55059825,85940.0,85939.0,3.9e-07]
["bitfinex","BTCUSD",1742411446179,0.55259825,85940.0,85939.0,3.9e-07]
["bitfinex","BTCUSD",1742411446369,0.011635,85946.0,85939.0,3.9e-07]
["bitfinex","BTCUSD",1742411446370,0.011634,85953.0,85939.0,3.9e-07]
["bitfinex","BTCUSD",1742411446572,0.00731962,85940.0,85939.0,1.50000039]
["bitfinex","BTCUSD",1742411446775,0.013636,85940.0,85939.0,1.50000039]
["bitfinex","BTCUSD",1742411446982,0.313636,85940.0,85939.0,1.50000039]
["bitfinex","BTCUSD",1742411447188,0.31982546,85940.0,85939.0,1.50000039]
["bitfinex","BTCUSD",1742411447328,0.31986546,85940.0,85939.0,1.50000039]
["bitfinex","BTCUSD",1742411447730,0.31786546,85940.0,85939.0,1.50000039]
["bitfinex","BTCUSD",1742411447933,0.30622946,85940.0,85939.0,1.50000039]
["bitfinex","BTCUSD",1742411448152,0.25058546,85940.0,85939.0,1.50200039]
["bitfinex","BTCUSD",1742411448561,0.25058546,85940.0,85939.0,1.50000039]
["bitfinex","BTCUSD",1742411448809,0.23272,85940.0,85939.0,1.50300039]
["bitfinex","BTCUSD",1742411449012,0.24958773,85940.0,85939.0,1.50300039]
["bitfinex","BTCUSD",1742411449214,0.244356,85940.0,85939.0,1.50000039]
["bitfinex","BTCUSD",1742411449567,0.54951155,85940.0,85939.0,1.50400039]
["bitfinex","BTCUSD",1742411449969,0.54951155,85940.0,85939.0,1.50000039]
["bitfinex","BTCUSD",1742411450149,0.3,85931.0,85930.0,6e-07]
["bitfinex","BTCUSD",1742411450344,0.311637,85931.0,85930.0,7.9e-07]
["bitfinex","BTCUSD",1742411451227,0.544392,85927.0,85926.0,9.9e-07]
["bitfinex","BTCUSD",1742411452162,0.953592,85927.0,85926.0,9.9e-07]
["bitfinex","BTCUSD",1742411452315,0.544407,85922.0,85921.0,9.9e-07]
["bitfinex","BTCUSD",1742411452520,0.544424,85916.0,85915.0,1.9e-07]
["bitfinex","BTCUSD",1742411453063,0.953624,85916.0,85915.0,1.9e-07]
["bitfinex","BTCUSD",1742411453268,0.953624,85916.0,85906.0,5.9e-07]
["bitfinex","BTCUSD",1742411453269,0.544449,85907.0,85906.0,5.9e-07]
["bitfinex","BTCUSD",1742411453471,0.953649,85907.0,85906.0,5.9e-07]
["bitfinex","BTCUSD",1742411455085,0.953649,85907.0,85891.0,9.9e-07]
["bitfinex","BTCUSD",1742411455086,0.311642,85892.0,85891.0,9.9e-07]
["bitfinex","BTCUSD",1742411455261,0.311642,85892.0,85891.0,0.00012229]
["bitfinex","BTCUSD",1742411455467,0.311642,85892.0,85891.0,1.50012229]
["bitfinex","BTCUSD",1742411456031,0.244489,85893.0,85891.0,1.50012229]
["bitfinex","BTCUSD",1742411456260,0.232847,85893.0,85891.0,0.00012229]
["bitfinex","BTCUSD",1742411456462,0.232842,85895.0,85891.0,0.00012229]
["bitfinex","BTCUSD",1742411456663,0.011642,85892.0,85891.0,0.00012229]
["bitfinex","BTCUSD",1742411456865,0.011642,85892.0,85891.0,0.00212229]
["bitfinex","BTCUSD",1742411457271,0.011642,85892.0,85891.0,1.50212229]
["bitfinex","BTCUSD",1742411458127,0.011642,85892.0,85891.0,1.50012229]
["bitfinex","BTCUSD",1742411458490,0.011642,85892.0,85891.0,1.50112229]
["bitfinex","BTCUSD",1742411458838,0.011642,85892.0,85891.0,1.50012229]
["bitfinex","BTCUSD",1742411459038,0.011642,85892.0,85891.0,1.50312229]
["bitfinex","BTCUSD",1742411459481,0.011642,85892.0,85840.0,0.66011344]
["bitfinex","BTCUSD",1742411459482,0.311643,85886.0,85885.0,2e-07]
["bitfinex","BTCUSD",1742411460070,0.32053427,85886.0,85885.0,2e-07]
["bitfinex","BTCUSD",1742411460270,0.32577717,85886.0,85885.0,2e-07]
["bitfinex","BTCUSD",1742411460505,0.33077717,85886.0,85885.0,2e-07]
["bitfinex","BTCUSD",1742411461177,0.3168859,85886.0,85885.0,2e-07]
["bitfinex","BTCUSD",1742411462219,0.3208859,85886.0,85885.0,2e-07]
["bitfinex","BTCUSD",1742411462438,0.3168859,85886.0,85885.0,2e-07]
["bitfinex","BTCUSD",1742411462778,0.313643,85886.0,85885.0,2e-07]
["bitfinex","BTCUSD",1742411464683,0.311643,85886.0,85885.0,2e-07]
["bitfinex","BTCUSD",1742411464889,0.43121803,85886.0,85885.0,2e-07]
["bitfinex","BTCUSD",1742411465039,0.312643,85886.0,85885.0,2e-07]
["bitfinex","BTCUSD",1742411465243,0.311643,85886.0,85885.0,2e-07]
["bitfinex","BTCUSD",1742411465776,0.312643,85886.0,85885.0,2e-07]
["bitfinex","BTCUSD",1742411465976,0.311643,85886.0,85885.0,2e-07]
["bitfinex","BTCUSD",1742411466391,0.312643,85886.0,85885.0,2e-07]
["bitfinex","BTCUSD",1742411466757,0.544535,85877.0,85876.0,0.7263372]
["bitfinex","BTCUSD",1742411466957,0.244577,85862.0,85861.0,0.001]
["bitfinex","BTCUSD",1742411467803,0.244577,85862.0,85861.0,1.501]
["bitfinex","BTCUSD",1742411468155,0.244577,85862.0,85861.0,1.50140452]
["bitfinex","BTCUSD",1742411468602,0.25581407,85862.0,85861.0,1.50340452]
["bitfinex","BTCUSD",1742411468803,0.232923,85866.0,85861.0,1.50340452]
["bitfinex","BTCUSD",1742411469005,0.011643,85882.0,85861.0,0.00140452]
["bitfinex","BTCUSD",1742411469160,0.02318471,85883.0,85861.0,0.00340452]
["bitfinex","BTCUSD",1742411469378,0.232871,85885.0,85862.0,0.00116457]
["bitfinex","BTCUSD",1742411469565,0.011644,85878.0,85861.0,0.12097955]
["bitfinex","BTCUSD",1742411469805,0.244543,85874.0,85861.0,0.00140452]
["bitfinex","BTCUSD",1742411470029,0.011644,85875.0,85861.0,0.00140452]
["bitfinex","BTCUSD",1742411470030,0.232896,85875.0,85861.0,0.00140452]
["bitfinex","BTCUSD",1742411470204,0.011644,85881.0,85861.0,0.00140452]
["bitfinex","BTCUSD",1742411470410,0.232869,85885.0,85863.0,0.0828]
["bitfinex","BTCUSD",1742411470780,0.011641,85902.0,85870.0,0.36011344]
["bitfinex","BTCUSD",1742411470932,0.232869,85900.0,85871.0,0.12073928]
["bitfinex","BTCUSD",1742411471131,0.232869,85900.0,85871.0,0.11957503]
["bitfinex","BTCUSD",1742411471132,0.24451,85900.0,85871.0,0.11957503]
["bitfinex","BTCUSD",1742411471330,0.232835,85898.0,85871.0,0.11957503]
["bitfinex","BTCUSD",1742411471546,0.232835,85898.0,85877.0,0.02325004]
["bitfinex","BTCUSD",1742411471752,0.24451,85900.0,85878.0,0.11957503]
["bitfinex","BTCUSD",1742411471934,0.232869,85900.0,85878.0,0.11957503]
["bitfinex","BTCUSD",1742411472135,0.0001698,85886.0,85878.0,0.11957503]
["bitfinex","BTCUSD",1742411472342,0.0001698,85886.0,85881.0,0.09374085]
["bitfinex","BTCUSD",1742411472540,0.0001698,85886.0,85883.0,0.01454085]
["bitfinex","BTCUSD",1742411472763,0.0001698,85886.0,85885.0,0.01454085]
["bitfinex","BTCUSD",1742411472976,0.0001698,85886.0,85885.0,0.13411588]
["bitfinex","BTCUSD",1742411473212,0.0001698,85886.0,85885.0,0.11957503]
["bitfinex","BTCUSD",1742411473544,0.0001698,85886.0,85881.0,0.0792]
["bitfinex","BTCUSD",1742411473908,0.0001698,85886.0,85882.0,0.28433917]
["bitfinex","BTCUSD",1742411474121,0.0001698,85886.0,85882.0,0.28317503]
["bitfinex","BTCUSD",1742411475102,0.0001698,85886.0,85883.0,0.0011641]
["bitfinex","BTCUSD",1742411475292,0.0011698,85886.0,85884.0,0.13411588]
["bitfinex","BTCUSD",1742411475489,0.0011698,85886.0,85884.0,0.11957503]
["bitfinex","BTCUSD",1742411475689,0.0001698,85886.0,85885.0,0.01570495]
["bitfinex","BTCUSD",1742411475890,0.0001698,85886.0,85885.0,0.11957503]
["bitfinex","BTCUSD",1742411476094,0.0011698,85886.0,85885.0,0.11957503]
["bitfinex","BTCUSD",1742411476351,0.0001698,85886.0,85885.0,1.78317503]
["bitfinex","BTCUSD",1742411476556,0.0001698,85886.0,85885.0,1.79771588]
["bitfinex","BTCUSD",1742411476764,0.0011698,85886.0,85885.0,1.79771588]
["bitfinex","BTCUSD",1742411476956,4e-05,85900.0,85885.0,1.79771588]
["bitfinex","BTCUSD",1742411476957,4e-05,85900.0,85893.0,0.01454085]
["bitfinex","BTCUSD",1742411477129,4e-05,85900.0,85899.0,0.13411588]
["bitfinex","BTCUSD",1742411477330,4e-05,85900.0,85899.0,0.13527968]
["bitfinex","BTCUSD",1742411477592,4e-05,85900.0,85899.0,0.29883968]
["bitfinex","BTCUSD",1742411477764,4e-05,85900.0,85899.0,1.78313503]
["bitfinex","BTCUSD",1742411477969,4e-05,85900.0,85899.0,1.66356]
["bitfinex","BTCUSD",1742411478391,0.00016078,85900.0,85899.0,1.66356]
["bitfinex","BTCUSD",1742411478856,0.00016078,85900.0,85872.0,0.335007]
["bitfinex","BTCUSD",1742411478857,0.00016078,85900.0,85886.0,0.16356]
["bitfinex","BTCUSD",1742411479066,0.01180178,85900.0,85899.0,0.006]
["bitfinex","BTCUSD",1742411479267,0.011641,85897.0,85880.0,0.16356]
["bitfinex","BTCUSD",1742411479441,0.011642,85889.0,85872.0,0.035007]
["bitfinex","BTCUSD",1742411479768,0.244486,85895.0,85887.0,0.09983046]
["bitfinex","BTCUSD",1742411479973,0.00016078,85900.0,85887.0,0.09983046]
["bitfinex","BTCUSD",1742411480819,0.00016078,85900.0,85888.0,0.16356]
["bitfinex","BTCUSD",1742411481020,0.011641,85896.0,85888.0,0.16356]
["bitfinex","BTCUSD",1742411481169,0.00016078,85900.0,85888.0,0.16356]
["bitfinex","BTCUSD",1742411481371,0.30016078,85900.0,85888.0,0.16356]
["bitfinex","BTCUSD",1742411481553,0.29794378,85900.0,85888.0,0.16356]
["bitfinex","BTCUSD",1742411482024,0.53077378,85900.0,85888.0,0.16356]
["bitfinex","BTCUSD",1742411482225,0.011641,85896.0,85887.0,0.10283046]
["bitfinex","BTCUSD",1742411482425,0.011641,85897.0,85887.0,0.10283046]
["bitfinex","BTCUSD",1742411482542,0.011641,85900.0,85888.0,0.002]
["bitfinex","BTCUSD",1742411483140,0.36011344,85920.0,85882.0,0.16352]
["bitfinex","BTCUSD",1742411483141,0.232785,85917.0,85882.0,0.16352]
["bitfinex","BTCUSD",1742411483343,0.244426,85916.0,85888.0,0.11957503]
["bitfinex","BTCUSD",1742411483542,0.232802,85910.0,85888.0,0.003]
["bitfinex","BTCUSD",1742411483842,0.0001698,85900.0,85889.0,0.12073922]
["bitfinex","BTCUSD",1742411484055,0.0001698,85900.0,85889.0,0.11957503]
["bitfinex","BTCUSD",1742411484211,0.0001698,85900.0,85891.0,0.09554085]
["bitfinex","BTCUSD",1742411484401,0.0001698,85900.0,85894.0,0.02356853]
["bitfinex","BTCUSD",1742411484608,0.0001698,85900.0,85894.0,0.11957503]
["bitfinex","BTCUSD",1742411484813,0.0001698,85900.0,85895.0,0.12073905]
["bitfinex","BTCUSD",1742411485216,0.0001698,85900.0,85896.0,0.01454085]
["bitfinex","BTCUSD",1742411485420,0.0001698,85900.0,85898.0,0.01454085]
["bitfinex","BTCUSD",1742411485623,0.0001698,85900.0,85899.0,0.13527968]
["bitfinex","BTCUSD",1742411486248,0.0001698,85900.0,85899.0,1.63527968]
["bitfinex","BTCUSD",1742411486488,0.0001698,85900.0,85899.0,1.63411588]
["bitfinex","BTCUSD",1742411486855,0.0001698,85900.0,85899.0,1.78305503]
["bitfinex","BTCUSD",1742411487235,0.0001698,85900.0,85899.0,1.79759588]
["bitfinex","BTCUSD",1742411487461,0.0001698,85900.0,85899.0,1.61957503]
["bitfinex","BTCUSD",1742411487663,0.0001698,85900.0,85899.0,1.66348]
["bitfinex","BTCUSD",1742411487883,0.0001698,85900.0,85899.0,1.675201]
["bitfinex","BTCUSD",1742411488122,0.0001698,85900.0,85899.0,1.66948]
["bitfinex","BTCUSD",1742411488261,0.0001698,85900.0,85899.0,1.66348]
["bitfinex","BTCUSD",1742411488695,0.0001698,85900.0,85899.0,1.66948]
["bitfinex","BTCUSD",1742411488871,0.0001698,85900.0,85899.0,1.79759588]
["bitfinex","BTCUSD",1742411489082,0.0001698,85900.0,85899.0,1.66348]
["bitfinex","BTCUSD",1742411489283,0.0001698,85900.0,85899.0,1.66948]
["bitfinex","BTCUSD",1742411489531,0.0001698,85900.0,85899.0,1.5]
["bitfinex","BTCUSD",1742411489704,0.0001698,85900.0,85899.0,1.66348]
["bitfinex","BTCUSD",1742411490051,0.0001698,85900.0,85899.0,1.66948]
["bitfinex","BTCUSD",1742411491075,0.0001698,85900.0,85899.0,1.66348]
["bitfinex","BTCUSD",1742411491283,0.0001698,85900.0,85899.0,1.5]
["bitfinex","BTCUSD",1742411491486,0.5446388,85900.0,85899.0,1.506]
["bitfinex","BTCUSD",1742411491705,0.5446388,85900.0,85899.0,1.5]
["bitfinex","BTCUSD",1742411492134,0.5446388,85900.0,85899.0,1.506]
["bitfinex","BTCUSD",1742411492342,0.011642,85889.0,85882.0,0.16344]
["bitfinex","BTCUSD",1742411492547,0.3,85889.0,85885.0,0.00074412]
["bitfinex","BTCUSD",1742411493698,0.3,85896.0,85885.0,0.00074412]
["bitfinex","BTCUSD",1742411493960,0.311643,85886.0,85885.0,0.00074412]
["bitfinex","BTCUSD",1742411494659,0.544509,85886.0,85885.0,0.00074412]
["bitfinex","BTCUSD",1742411495531,0.594209,85886.0,85885.0,0.00074412]
["bitfinex","BTCUSD",1742411495703,0.594209,85886.0,85885.0,0.00274412]
["bitfinex","BTCUSD",1742411495917,1.098129,85886.0,85885.0,0.00274412]
["bitfinex","BTCUSD",1742411496129,0.544577,85862.0,85853.0,0.0003396]
["bitfinex","BTCUSD",1742411496891,0.569577,85862.0,85853.0,0.0003396]
["bitfinex","BTCUSD",1742411497335,0.569577,85862.0,85839.0,0.09983046]
["bitfinex","BTCUSD",1742411497336,0.24464,85840.0,85839.0,0.09983046]
["bitfinex","BTCUSD",1742411497531,1.237,85840.0,85839.0,4.6e-07]
["bitfinex","BTCUSD",1742411497705,0.544695,85821.0,85813.0,0.012793]
["bitfinex","BTCUSD",1742411498076,0.544695,85821.0,85799.0,0.0003398]
["bitfinex","BTCUSD",1742411498077,0.544748,85802.0,85799.0,0.0003398]
["bitfinex","BTCUSD",1742411498284,1.073668,85802.0,85799.0,0.0003398]
["bitfinex","BTCUSD",1742411498494,0.544755,85800.0,85799.0,0.0003398]
["bitfinex","BTCUSD",1742411498910,0.544755,85800.0,85799.0,0.00046058]
["bitfinex","BTCUSD",1742411499329,0.3,85800.0,85799.0,0.00046058]
["bitfinex","BTCUSD",1742411499529,0.311655,85800.0,85799.0,0.00046058]
["bitfinex","BTCUSD",1742411499752,0.3,85800.0,85799.0,0.00046058]
["bitfinex","BTCUSD",1742411499963,0.544755,85800.0,85799.0,0.00046058]
["bitfinex","BTCUSD",1742411500953,0.544755,85800.0,85799.0,0.00146058]
["bitfinex","BTCUSD",1742411501156,0.544755,85800.0,85799.0,0.00046058]
["bitfinex","BTCUSD",1742411501466,0.57476,85798.0,85797.0,5.8e-07]
["bitfinex","BTCUSD",1742411501737,0.544823,85776.0,85771.0,0.001]
["bitfinex","BTCUSD",1742411501945,0.544823,85776.0,85775.0,0.00074498]
["bitfinex","BTCUSD",1742411501946,0.708343,85776.0,85775.0,0.00074498]
["bitfinex","BTCUSD",1742411502352,0.544834,85772.0,85771.0,0.001]
["bitfinex","BTCUSD",1742411502559,0.544834,85772.0,85771.0,0.00112133]
["bitfinex","BTCUSD",1742411502768,0.58124949,85772.0,85771.0,0.00112133]
["bitfinex","BTCUSD",1742411503398,0.58624949,85772.0,85771.0,0.00112133]
["bitfinex","BTCUSD",1742411503620,0.574857,85764.0,85763.0,3.3e-07]
["bitfinex","BTCUSD",1742411503804,1.06863785,85764.0,85763.0,4.077e-05]
["bitfinex","BTCUSD",1742411504034,1.09363785,85764.0,85763.0,4.077e-05]
["bitfinex","BTCUSD",1742411504142,1.074097,85764.0,85763.0,4.077e-05]
["bitfinex","BTCUSD",1742411504350,1.049097,85764.0,85763.0,4.077e-05]
["bitfinex","BTCUSD",1742411504777,1.212657,85764.0,85763.0,1e-08]
["bitfinex","BTCUSD",1742411505788,1.212657,85764.0,85741.0,0.001]
["bitfinex","BTCUSD",1742411505789,0.3,85742.0,85741.0,0.00090135]
["bitfinex","BTCUSD",1742411505992,0.3,85742.0,85741.0,0.00094178]
["bitfinex","BTCUSD",1742411506173,0.3,85742.0,85741.0,1.50094178]
["bitfinex","BTCUSD",1742411506370,0.50424,85764.0,85741.0,1.50094178]
["bitfinex","BTCUSD",1742411506371,0.011661,85751.0,85741.0,1.50094178]
["bitfinex","BTCUSD",1742411506771,0.01166,85761.0,85741.0,0.00094178]
["bitfinex","BTCUSD",1742411506984,0.011661,85755.0,85741.0,0.00094178]
["bitfinex","BTCUSD",1742411507306,0.011662,85747.0,85741.0,0.00094178]
["bitfinex","BTCUSD",1742411507504,0.233249,85746.0,85741.0,0.00094178]
["bitfinex","BTCUSD",1742411507803,0.244919,85743.0,85741.0,0.00094178]
["bitfinex","BTCUSD",1742411508030,0.02278618,85773.0,85742.0,0.24096]
["bitfinex","BTCUSD",1742411508346,0.011658,85778.0,85743.0,0.13411588]
["bitfinex","BTCUSD",1742411508553,0.011659,85770.0,85745.0,0.01454085]
["bitfinex","BTCUSD",1742411508762,0.011657,85785.0,85747.0,0.01454085]
["bitfinex","BTCUSD",1742411508979,0.011658,85771.0,85743.0,0.3]
["bitfinex","BTCUSD",1742411509181,0.025,85803.0,85751.0,0.01454085]
["bitfinex","BTCUSD",1742411509404,0.233157,85780.0,85752.0,0.11957503]
["bitfinex","BTCUSD",1742411509617,0.011659,85768.0,85724.0,0.005]
["bitfinex","BTCUSD",1742411509818,0.244845,85769.0,85743.0,0.31454085]
["bitfinex","BTCUSD",1742411510018,0.244845,85769.0,85745.0,0.01454085]
["bitfinex","BTCUSD",1742411510195,0.233173,85773.0,85745.0,0.01454085]
["bitfinex","BTCUSD",1742411510425,0.011658,85777.0,85751.0,0.3]
["bitfinex","BTCUSD",1742411510583,0.011659,85767.0,85746.0,0.01454085]
["bitfinex","BTCUSD",1742411510780,0.011659,85766.0,85746.0,0.01454085]
["bitfinex","BTCUSD",1742411510982,0.011661,85754.0,85741.0,0.16450178]
["bitfinex","BTCUSD",1742411511203,0.011661,85751.0,85741.0,0.16450178]
["bitfinex","BTCUSD",1742411511406,0.011662,85745.0,85741.0,0.00094178]
["bitfinex","BTCUSD",1742411511604,0.02295057,85751.0,85741.0,0.00094178]
["bitfinex","BTCUSD",1742411512031,0.011661,85751.0,85741.0,0.00094178]
["bitfinex","BTCUSD",1742411512234,0.01166,85762.0,85741.0,0.00094178]
["bitfinex","BTCUSD",1742411512438,0.01166,85761.0,85741.0,0.00094178]
["bitfinex","BTCUSD",1742411512646,0.011659,85767.0,85742.0,0.01454085]
["bitfinex","BTCUSD",1742411512942,0.233199,85764.0,85742.0,0.01454085]
["bitfinex","BTCUSD",1742411513143,0.01151304,85767.0,85744.0,0.01454085]
["bitfinex","BTCUSD",1742411513346,0.011659,85767.0,85742.0,0.01454085]
["bitfinex","BTCUSD",1742411513615,0.233201,85763.0,85742.0,0.01454085]
["bitfinex","BTCUSD",1742411513764,0.244861,85763.0,85742.0,0.01454085]
["bitfinex","BTCUSD",1742411513981,0.02301192,85767.0,85744.0,0.01454085]
["bitfinex","BTCUSD",1742411514174,0.5046,85768.0,85750.0,0.36011344]
["bitfinex","BTCUSD",1742411514384,0.5046,85768.0,85744.0,0.31454085]
["bitfinex","BTCUSD",1742411514584,0.5046,85768.0,85743.0,0.16356]
["bitfinex","BTCUSD",1742411514585,0.5046,85768.0,85746.0,0.31454085]
["bitfinex","BTCUSD",1742411514783,0.23316,85778.0,85743.0,0.16356]
["bitfinex","BTCUSD",1742411514784,0.50468,85794.0,85750.0,0.36011344]
["bitfinex","BTCUSD",1742411514997,0.011658,85777.0,85761.0,0.01454085]
["bitfinex","BTCUSD",1742411515193,0.011658,85777.0,85762.0,0.16356]
["bitfinex","BTCUSD",1742411515194,0.011658,85773.0,85762.0,0.16356]
["bitfinex","BTCUSD",1742411515397,0.011659,85769.0,85762.0,0.16356]
["bitfinex","BTCUSD",1742411515597,0.233203,85762.0,85750.0,0.00896709]
["bitfinex","BTCUSD",1742411515826,0.233232,85752.0,85750.0,0.00896709]
["bitfinex","BTCUSD",1742411516065,0.244881,85756.0,85741.0,0.00094178]
["bitfinex","BTCUSD",1742411516273,0.233229,85753.0,85751.0,1.5]
["bitfinex","BTCUSD",1742411516384,0.244873,85759.0,85751.0,1.5]
["bitfinex","BTCUSD",1742411516588,0.01166,85763.0,85751.0,1.5]
["bitfinex","BTCUSD",1742411517014,0.233192,85767.0,85742.0,0.01454085]
["bitfinex","BTCUSD",1742411517218,0.011659,85770.0,85742.0,0.01454085]
["bitfinex","BTCUSD",1742411517487,0.011659,85770.0,85744.0,0.01454085]
["bitfinex","BTCUSD",1742411517488,0.01166,85762.0,85744.0,0.01454085]
["bitfinex","BTCUSD",1742411517639,0.233209,85760.0,85744.0,0.01454085]
["bitfinex","BTCUSD",1742411517839,0.011661,85753.0,85741.0,0.00094178]
["bitfinex","BTCUSD",1742411518039,0.011661,85755.0,85745.0,1.5]
["bitfinex","BTCUSD",1742411518223,0.011661,85754.0,85745.0,1.5]
["bitfinex","BTCUSD",1742411518566,0.011661,85752.0,85745.0,1.5]
["bitfinex","BTCUSD",1742411518771,0.233239,85749.0,85745.0,1.5]
["bitfinex","BTCUSD",1742411518975,0.01166,85756.0,85745.0,1.5]
["bitfinex","BTCUSD",1742411519172,0.233231,85752.0,85745.0,1.5]
["bitfinex","BTCUSD",1742411519380,0.244909,85746.0,85745.0,1.5]
["bitfinex","BTCUSD",1742411520074,0.01138215,85746.0,85745.0,1.5]
["bitfinex","BTCUSD",1742411520442,0.244856,85765.0,85745.0,1.5]
["bitfinex","BTCUSD",1742411520643,0.011662,85744.0,85741.0,0.00111188]
["bitfinex","BTCUSD",1742411520830,0.233255,85743.0,85741.0,0.00111188]
["bitfinex","BTCUSD",1742411521025,0.011662,85747.0,85741.0,0.00111188]
["bitfinex","BTCUSD",1742411521251,0.011662,85742.0,85741.0,0.00111188]
["bitfinex","BTCUSD",1742411522674,0.233255,85744.0,85741.0,0.00111188]
["bitfinex","BTCUSD",1742411522876,0.233257,85743.0,85741.0,0.00111188]
["bitfinex","BTCUSD",1742411523083,0.01166,85761.0,85741.0,0.00111188]
["bitfinex","BTCUSD",1742411523311,0.233255,85743.0,85741.0,0.00111188]
["bitfinex","BTCUSD",1742411523491,0.311662,85742.0,85741.0,0.00111188]
["bitfinex","BTCUSD",1742411524099,0.311662,85742.0,85741.0,8.8e-07]
["bitfinex","BTCUSD",1742411524321,0.011662,85743.0,85741.0,8.8e-07]
["bitfinex","BTCUSD",1742411524520,0.244919,85742.0,85741.0,8.8e-07]
["bitfinex","BTCUSD",1742411524725,0.01158668,85751.0,85741.0,8.8e-07]
["bitfinex","BTCUSD",1742411525079,0.244904,85748.0,85741.0,8.8e-07]
["bitfinex","BTCUSD",1742411525284,0.011659,85764.0,85741.0,8.8e-07]
["bitfinex","BTCUSD",1742411525443,0.01165233,85758.0,85743.0,0.01454085]
["bitfinex","BTCUSD",1742411525622,0.233207,85761.0,85743.0,0.01454085]
["bitfinex","BTCUSD",1742411525968,0.233209,85760.0,85743.0,0.01454085]
["bitfinex","BTCUSD",1742411526204,0.011659,85766.0,85743.0,0.01454085]
["bitfinex","BTCUSD",1742411526205,0.0003402,85768.0,85759.0,1.5]
["bitfinex","BTCUSD",1742411526382,0.01166,85760.0,85759.0,1.5]
["bitfinex","BTCUSD",1742411526529,0.23322,85756.0,85742.0,0.16352]
["bitfinex","BTCUSD",1742411526731,0.01125494,85761.0,85743.0,0.01454085]
["bitfinex","BTCUSD",1742411526956,0.466263,85789.0,85741.0,8.8e-07]
["bitfinex","BTCUSD",1742411526957,0.01166,85757.0,85741.0,8.8e-07]
["bitfinex","BTCUSD",1742411527163,0.233246,85747.0,85741.0,0.01454173]
["bitfinex","BTCUSD",1742411527390,0.233233,85751.0,85741.0,8.8e-07]
["bitfinex","BTCUSD",1742411527594,0.01166731,85761.0,85746.0,1.5]
["bitfinex","BTCUSD",1742411527800,0.011659,85769.0,85747.0,0.01454085]
["bitfinex","BTCUSD",1742411528022,0.011659,85769.0,85742.0,0.01454085]
["bitfinex","BTCUSD",1742411528023,0.233198,85764.0,85742.0,0.01454085]
["bitfinex","BTCUSD",1742411528193,0.233201,85763.0,85742.0,0.01454085]
["bitfinex","BTCUSD",1742411528400,0.244849,85767.0,85741.0,0.11957591]
["bitfinex","BTCUSD",1742411528401,0.011662,85742.0,85741.0,8.8e-07]
["bitfinex","BTCUSD",1742411528622,0.011662,85747.0,85741.0,8.8e-07]
["bitfinex","BTCUSD",1742411528856,0.244911,85747.0,85741.0,8.8e-07]
["bitfinex","BTCUSD",1742411529057,0.01166,85762.0,85741.0,8.8e-07]
["bitfinex","BTCUSD",1742411529192,0.01159935,85764.0,85741.0,8.8e-07]
["bitfinex","BTCUSD",1742411529402,0.0003402,85768.0,85750.0,0.36011344]
["bitfinex","BTCUSD",1742411529625,0.233193,85766.0,85751.0,0.17806085]
["bitfinex","BTCUSD",1742411529828,0.011659,85766.0,85751.0,0.17806085]
["bitfinex","BTCUSD",1742411530028,0.233198,85764.0,85751.0,0.17806085]
["bitfinex","BTCUSD",1742411530224,0.0003402,85764.0,85751.0,0.17806085]
["bitfinex","BTCUSD",1742411531489,0.0003402,85764.0,85753.0,0.06174085]
["bitfinex","BTCUSD",1742411531626,0.0003402,85764.0,85755.0,0.31454085]
["bitfinex","BTCUSD",1742411531869,0.0003402,85764.0,85753.0,0.06174085]
["bitfinex","BTCUSD",1742411531870,0.0003402,85764.0,85757.0,0.31454085]
["bitfinex","BTCUSD",1742411532028,0.0003402,85764.0,85759.0,0.31454085]
["bitfinex","BTCUSD",1742411532228,0.0003402,85764.0,85761.0,0.31454085]
["bitfinex","BTCUSD",1742411532479,0.0003402,85764.0,85753.0,0.0472]
["bitfinex","BTCUSD",1742411532684,0.233208,85761.0,85751.0,0.16352]
["bitfinex","BTCUSD",1742411532852,0.0119992,85764.0,85754.0,0.01454085]
["bitfinex","BTCUSD",1742411532853,0.0003402,85764.0,85754.0,0.01454085]
["bitfinex","BTCUSD",1742411533054,0.0003402,85764.0,85758.0,0.01454085]
["bitfinex","BTCUSD",1742411533307,0.0003402,85764.0,85761.0,0.01454085]
["bitfinex","BTCUSD",1742411533483,0.0003402,85764.0,85763.0,0.31454085]
["bitfinex","BTCUSD",1742411533682,0.0003402,85764.0,85763.0,0.43411588]
["bitfinex","BTCUSD",1742411534279,0.0003402,85764.0,85760.0,0.02355972]
["bitfinex","BTCUSD",1742411534280,0.011658,85777.0,85760.0,0.02355972]
["bitfinex","BTCUSD",1742411534483,0.233165,85776.0,85756.0,0.16348]
["bitfinex","BTCUSD",1742411534689,0.233165,85776.0,85757.0,0.01454085]
["bitfinex","BTCUSD",1742411534907,0.233162,85777.0,85757.0,0.01454085]
["bitfinex","BTCUSD",1742411535087,0.233166,85776.0,85761.0,0.01454085]
["bitfinex","BTCUSD",1742411535464,0.011658,85775.0,85761.0,0.01454085]
["bitfinex","BTCUSD",1742411535664,0.011658,85775.0,85677.0,0.0589596]
["bitfinex","BTCUSD",1742411535665,0.011661,85753.0,85748.0,0.16344]
["bitfinex","BTCUSD",1742411535837,0.0468,85784.0,85748.0,0.16344]
["bitfinex","BTCUSD",1742411536065,0.23316,85778.0,85760.0,0.36011344]
["bitfinex","BTCUSD",1742411536268,0.02346628,85779.0,85762.0,0.01454085]
["bitfinex","BTCUSD",1742411536419,0.02346628,85779.0,85770.0,0.01454085]
["bitfinex","BTCUSD",1742411536628,0.02346628,85779.0,85770.0,0.17798085]
["bitfinex","BTCUSD",1742411536967,0.011653,85810.0,85779.0,0.01454085]
["bitfinex","BTCUSD",1742411537162,0.233115,85795.0,85781.0,0.01454085]
["bitfinex","BTCUSD",1742411537298,0.233083,85807.0,85778.0,1.5]
["bitfinex","BTCUSD",1742411537299,0.011657,85785.0,85778.0,1.5]
["bitfinex","BTCUSD",1742411537513,0.233149,85782.0,85778.0,1.5]
["bitfinex","BTCUSD",1742411537702,0.00040365,85785.0,85778.0,1.5]
["bitfinex","BTCUSD",1742411537915,0.011659,85764.0,85742.0,0.0817]
["bitfinex","BTCUSD",1742411538134,0.2332,85764.0,85748.0,0.16344]
["bitfinex","BTCUSD",1742411538389,0.011659,85767.0,85748.0,0.16344]
["bitfinex","BTCUSD",1742411538595,0.244856,85765.0,85748.0,0.16344]
["bitfinex","BTCUSD",1742411538717,0.011659,85764.0,85742.0,0.0817]
["bitfinex","BTCUSD",1742411538916,0.011659,85764.0,85727.0,0.011659]
["bitfinex","BTCUSD",1742411538917,0.244919,85743.0,85731.0,0.16344]
["bitfinex","BTCUSD",1742411539279,0.244919,85743.0,85714.0,0.06894817]
["bitfinex","BTCUSD",1742411539280,0.011662,85742.0,85720.0,0.16344]
["bitfinex","BTCUSD",1742411539524,0.233256,85743.0,85720.0,0.16344]
["bitfinex","BTCUSD",1742411539707,0.011662,85742.0,85717.0,0.16344]
["bitfinex","BTCUSD",1742411540116,0.011662,85742.0,85714.0,0.01]
["bitfinex","BTCUSD",1742411540317,0.011662,85742.0,85741.0,0.00012223]
["bitfinex","BTCUSD",1742411540318,0.311662,85742.0,85741.0,0.00012223]
["bitfinex","BTCUSD",1742411540531,0.316662,85742.0,85741.0,2.3e-07]
["bitfinex","BTCUSD",1742411540747,0.316662,85742.0,85714.0,0.01]
["bitfinex","BTCUSD",1742411540748,0.544957,85729.0,85728.0,2.3e-07]
["bitfinex","BTCUSD",1742411540913,0.713397,85729.0,85728.0,2.3e-07]
["bitfinex","BTCUSD",1742411541115,0.713397,85729.0,85681.0,0.001]
["bitfinex","BTCUSD",1742411541116,0.011669,85697.0,85681.0,0.001]
["bitfinex","BTCUSD",1742411541323,0.233403,85689.0,85685.0,0.00057427]
["bitfinex","BTCUSD",1742411541561,0.245077,85688.0,85685.0,0.00057427]
["bitfinex","BTCUSD",1742411542080,0.01167,85686.0,85685.0,0.00057427]
["bitfinex","BTCUSD",1742411542261,0.2638125,85687.0,85685.0,0.00057427]
["bitfinex","BTCUSD",1742411542447,0.02316788,85686.0,85685.0,0.00057427]
["bitfinex","BTCUSD",1742411542675,0.0420745,85686.0,85685.0,0.00057427]
["bitfinex","BTCUSD",1742411542974,0.01127792,85686.0,85685.0,0.00057427]
["bitfinex","BTCUSD",1742411543309,0.01167,85686.0,85685.0,0.00057427]
["bitfinex","BTCUSD",1742411544360,0.02291567,85686.0,85685.0,0.00057427]
["bitfinex","BTCUSD",1742411544579,0.32291567,85686.0,85685.0,0.00057427]
["bitfinex","BTCUSD",1742411544771,0.32291567,85686.0,85655.0,0.0001695]
["bitfinex","BTCUSD",1742411544772,0.011673,85666.0,85655.0,0.0001695]
["bitfinex","BTCUSD",1742411544972,0.245155,85660.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411545815,0.25403346,85660.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411546233,0.55403346,85660.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411548020,0.65896591,85660.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411548230,0.82244591,85660.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411548434,0.75251346,85660.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411548629,0.72751346,85660.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411549518,0.01,85660.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411549715,0.011673,85667.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411549920,0.245135,85667.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411550219,0.23348,85661.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411550416,0.245139,85666.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411550621,0.245126,85670.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411550825,0.245108,85676.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411551033,0.011672,85671.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411551382,0.350086,85694.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411551383,0.011674,85660.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411551556,0.011673,85665.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411551760,0.245155,85660.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411552790,0.245148,85662.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411552964,0.311672,85671.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411553167,0.233475,85662.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411553370,0.011674,85660.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411554004,0.245149,85662.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411554207,0.233449,85672.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411554208,0.011672,85671.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411554540,0.021674,85660.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411554738,0.0220134,85660.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411555285,0.3220134,85660.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411556929,0.2438204,85660.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411557135,0.0220134,85660.0,85659.0,0.00029134]
["bitfinex","BTCUSD",1742411557541,0.545188,85648.0,85647.0,8.4e-07]
["bitfinex","BTCUSD",1742411557739,0.2452,85644.0,85643.0,0.012793]
["bitfinex","BTCUSD",1742411557943,0.2452,85644.0,85643.0,0.0129142]
["bitfinex","BTCUSD",1742411558518,0.011676,85644.0,85643.0,0.0129142]
["bitfinex","BTCUSD",1742411559445,0.816996,85644.0,85643.0,0.0129142]
["bitfinex","BTCUSD",1742411559846,0.570203,85643.0,85642.0,4e-07]
["bitfinex","BTCUSD",1742411560059,0.545203,85643.0,85642.0,4e-07]
["bitfinex","BTCUSD",1742411560254,0.570203,85643.0,85642.0,4e-07]
["bitfinex","BTCUSD",1742411560479,0.545203,85643.0,85642.0,4e-07]
["bitfinex","BTCUSD",1742411560876,0.708723,85643.0,85642.0,4e-07]
["bitfinex","BTCUSD",1742411563887,0.82829803,85643.0,85642.0,4e-07]
["bitfinex","BTCUSD",1742411564107,0.85829803,85643.0,85642.0,4e-07]
["bitfinex","BTCUSD",1742411564306,0.245257,85624.0,85623.0,0.01248]
["bitfinex","BTCUSD",1742411564878,0.233564,85630.0,85623.0,0.01248]
["bitfinex","BTCUSD",1742411565114,0.47565378,85647.0,85623.0,0.01248]
["bitfinex","BTCUSD",1742411565115,0.011676,85642.0,85623.0,0.01248]
["bitfinex","BTCUSD",1742411565432,0.03,85643.0,85623.0,0.01248]
["bitfinex","BTCUSD",1742411565635,0.03,85643.0,85625.0,0.01454085]
["bitfinex","BTCUSD",1742411565971,0.233544,85637.0,85624.0,0.08]
["bitfinex","BTCUSD",1742411566172,0.03,85643.0,85636.0,1.5]
["bitfinex","BTCUSD",1742411566374,0.03,85643.0,85637.0,0.01454085]
["bitfinex","BTCUSD",1742411566736,0.03,85643.0,85637.0,0.13411588]
["bitfinex","BTCUSD",1742411566890,0.03,85643.0,85631.0,0.3]
["bitfinex","BTCUSD",1742411567095,0.03,85643.0,85642.0,1.5001697]
["bitfinex","BTCUSD",1742411567720,0.03,85643.0,85642.0,1.51471055]
["bitfinex","BTCUSD",1742411567921,0.03,85643.0,85642.0,2.09776558]
["bitfinex","BTCUSD",1742411568449,0.03,85643.0,85642.0,2.1943796]
["bitfinex","BTCUSD",1742411568686,0.0103394,85660.0,85643.0,0.31954085]
["bitfinex","BTCUSD",1742411568893,0.01046034,85660.0,85652.0,0.01454085]
["bitfinex","BTCUSD",1742411569390,0.01046034,85660.0,85645.0,0.31454085]
["bitfinex","BTCUSD",1742411569593,0.011674,85658.0,85645.0,0.3]
["bitfinex","BTCUSD",1742411569792,0.011674,85658.0,85642.0,0.0001697]
["bitfinex","BTCUSD",1742411569793,0.011675,85652.0,85642.0,0.0001697]
["bitfinex","BTCUSD",1742411569985,0.011675,85646.0,85642.0,0.0001697]
["bitfinex","BTCUSD",1742411570299,0.233508,85651.0,85642.0,0.0001697]
["bitfinex","BTCUSD",1742411570504,0.011674,85654.0,85642.0,0.0001697]
["bitfinex","BTCUSD",1742411570652,0.011675,85649.0,85642.0,0.0001697]
["bitfinex","BTCUSD",1742411570856,0.011674,85656.0,85642.0,0.0001697]
["bitfinex","BTCUSD",1742411571057,0.245132,85668.0,85642.0,0.0001697]
["bitfinex","BTCUSD",1742411571300,0.011673,85665.0,85642.0,0.0001697]
["bitfinex","BTCUSD",1742411571524,0.011673,85661.0,85642.0,0.0001697]
["bitfinex","BTCUSD",1742411571748,0.517113,85664.0,85642.0,0.0001697]
["bitfinex","BTCUSD",1742411571883,0.245158,85659.0,85642.0,0.0001697]
["bitfinex","BTCUSD",1742411572087,0.01163956,85659.0,85642.0,0.0001697]
["bitfinex","BTCUSD",1742411572326,0.02213434,85660.0,85642.0,0.0001697]
["bitfinex","BTCUSD",1742411572875,0.01046034,85660.0,85643.0,0.12074257]
["bitfinex","BTCUSD",1742411573199,0.01046034,85660.0,85645.0,0.01454085]
["bitfinex","BTCUSD",1742411573309,0.01046034,85660.0,85647.0,0.01454085]
["bitfinex","BTCUSD",1742411573513,0.01046034,85660.0,85652.0,0.01454085]
["bitfinex","BTCUSD",1742411573734,0.01046034,85660.0,85650.0,0.36393166]
["bitfinex","BTCUSD",1742411573735,0.01046034,85660.0,85650.0,0.16344]
["bitfinex","BTCUSD",1742411576193,0.01046034,85660.0,85632.0,0.3]
["bitfinex","BTCUSD",1742411576194,0.011674,85659.0,85653.0,1.5]
["bitfinex","BTCUSD",1742411576486,0.24394134,85660.0,85653.0,1.5]
["bitfinex","BTCUSD",1742411576923,0.233484,85659.0,85653.0,1.5]
["bitfinex","BTCUSD",1742411577116,0.01046034,85660.0,85653.0,1.5]
["bitfinex","BTCUSD",1742411577277,0.233493,85656.0,85653.0,1.5]
["bitfinex","BTCUSD",1742411577473,0.01046034,85660.0,85653.0,1.5]
["bitfinex","BTCUSD",1742411577928,0.02213434,85660.0,85653.0,1.5]
["bitfinex","BTCUSD",1742411578138,0.01046034,85660.0,85653.0,1.5]
["bitfinex","BTCUSD",1742411578336,0.01046034,85660.0,85640.0,0.52733166]
["bitfinex","BTCUSD",1742411578337,0.01046034,85660.0,85654.0,0.20324248]
["bitfinex","BTCUSD",1742411578542,0.00879695,85707.0,85658.0,0.01454085]
["bitfinex","BTCUSD",1742411578744,0.233362,85704.0,85665.0,0.3]
["bitfinex","BTCUSD",1742411578962,0.0004053,85701.0,85668.0,0.01454085]
["bitfinex","BTCUSD",1742411579272,0.0004053,85701.0,85674.0,0.01454085]
["bitfinex","BTCUSD",1742411579273,0.233373,85700.0,85674.0,0.01454085]
["bitfinex","BTCUSD",1742411579509,0.0004053,85701.0,85674.0,0.01454085]
["bitfinex","BTCUSD",1742411579932,0.0004053,85701.0,85674.0,0.13411588]
["bitfinex","BTCUSD",1742411580138,0.0004053,85701.0,85675.0,0.43528285]
["bitfinex","BTCUSD",1742411580346,0.0004053,85701.0,85681.0,0.31454085]
["bitfinex","BTCUSD",1742411580522,0.233376,85699.0,85683.0,0.01454085]
["bitfinex","BTCUSD",1742411580755,0.233375,85699.0,85682.0,0.16336]
["bitfinex","BTCUSD",1742411580963,0.0004053,85701.0,85687.0,0.02286222]
["bitfinex","BTCUSD",1742411581174,0.0004053,85701.0,85691.0,0.3491]
["bitfinex","BTCUSD",1742411581730,0.0004053,85701.0,85692.0,0.13411588]
["bitfinex","BTCUSD",1742411582139,0.0004053,85701.0,85691.0,0.3491]
["bitfinex","BTCUSD",1742411582316,0.0004053,85701.0,85691.0,0.3]
["bitfinex","BTCUSD",1742411582536,0.0004053,85701.0,85682.0,0.16336]
["bitfinex","BTCUSD",1742411582753,0.0004053,85701.0,85656.0,0.025]
["bitfinex","BTCUSD",1742411582754,0.0120733,85701.0,85683.0,0.16332]
["bitfinex","BTCUSD",1742411583063,0.0004053,85701.0,85683.0,0.16332]
["bitfinex","BTCUSD",1742411583274,0.0004053,85701.0,85677.0,0.3]
["bitfinex","BTCUSD",1742411583275,0.01167,85683.0,85666.0,0.00854878]
["bitfinex","BTCUSD",1742411583480,0.01167,85683.0,85667.0,0.16332]
["bitfinex","BTCUSD",1742411583481,0.011671,85677.0,85667.0,0.16332]
["bitfinex","BTCUSD",1742411583687,0.01167,85684.0,85666.0,0.00854878]
["bitfinex","BTCUSD",1742411583895,0.245099,85680.0,85666.0,0.00854878]
["bitfinex","BTCUSD",1742411584096,0.245099,85680.0,85663.0,0.16332]
["bitfinex","BTCUSD",1742411584097,0.011671,85681.0,85663.0,0.16332]
["bitfinex","BTCUSD",1742411584326,0.011671,85681.0,85657.0,0.0832]
["bitfinex","BTCUSD",1742411584327,0.011672,85674.0,85657.0,0.0832]
["bitfinex","BTCUSD",1742411584534,0.011672,85668.0,85650.0,0.01167]
["bitfinex","BTCUSD",1742411584743,0.3,85679.0,85643.0,0.00116746]
["bitfinex","BTCUSD",1742411584744,0.233457,85669.0,85643.0,0.00116746]
["bitfinex","BTCUSD",1742411584887,0.233473,85663.0,85641.0,0.0784]
["bitfinex","BTCUSD",1742411585111,0.011672,85668.0,85641.0,0.0784]
["bitfinex","BTCUSD",1742411585318,0.011672,85672.0,85643.0,0.00116746]
["bitfinex","BTCUSD",1742411585529,0.233474,85663.0,85641.0,0.0784]
["bitfinex","BTCUSD",1742411585736,0.245143,85664.0,85642.0,0.00029064]
["bitfinex","BTCUSD",1742411585936,0.233454,85670.0,85642.0,0.00029064]
["bitfinex","BTCUSD",1742411585937,0.233462,85667.0,85642.0,0.00029064]
["bitfinex","BTCUSD",1742411586130,0.233465,85666.0,85642.0,0.00029064]
["bitfinex","BTCUSD",1742411586333,0.011671,85678.0,85651.0,1.5]
["bitfinex","BTCUSD",1742411586560,0.011669,85691.0,85653.0,0.01454085]
["bitfinex","BTCUSD",1742411586760,0.01180243,85684.0,85660.0,0.36393166]
["bitfinex","BTCUSD",1742411586940,0.01167,85687.0,85661.0,0.16332]
["bitfinex","BTCUSD",1742411587317,0.233414,85685.0,85676.0,1.5]
["bitfinex","BTCUSD",1742411587529,0.01167,85687.0,85676.0,1.5]
["bitfinex","BTCUSD",1742411587530,0.01176775,85687.0,85676.0,1.5]
["bitfinex","BTCUSD",1742411587737,0.233386,85695.0,85671.0,0.0784]
["bitfinex","BTCUSD",1742411587939,0.233378,85698.0,85672.0,0.01454085]
["bitfinex","BTCUSD",1742411588144,0.01174579,85695.0,85674.0,0.01454085]
["bitfinex","BTCUSD",1742411588353,0.233298,85728.0,85681.0,0.31454085]
["bitfinex","BTCUSD",1742411588577,0.0004053,85701.0,85691.0,0.3]
["bitfinex","BTCUSD",1742411588777,0.0004053,85701.0,85684.0,0.01454085]
["bitfinex","BTCUSD",1742411588995,0.0004053,85701.0,85686.0,0.33794773]
["bitfinex","BTCUSD",1742411589203,0.0004053,85701.0,85688.0,0.3]
["bitfinex","BTCUSD",1742411589375,0.0004053,85701.0,85686.0,0.02340688]
["bitfinex","BTCUSD",1742411589611,0.0004053,85701.0,85689.0,0.01454085]
["bitfinex","BTCUSD",1742411590025,0.0003394,85698.0,85683.0,0.3]
["bitfinex","BTCUSD",1742411590232,0.0003394,85698.0,85685.0,0.3]
["bitfinex","BTCUSD",1742411591316,0.0003394,85698.0,85687.0,0.3]
["bitfinex","BTCUSD",1742411591542,0.0003394,85698.0,85677.0,0.3]
["bitfinex","BTCUSD",1742411591757,0.0003394,85698.0,85682.0,0.01454085]
["bitfinex","BTCUSD",1742411591966,0.0003394,85698.0,85684.0,0.31454085]
["bitfinex","BTCUSD",1742411592189,0.0003394,85698.0,85688.0,0.01454085]
["bitfinex","BTCUSD",1742411592410,0.0003394,85698.0,85697.0,0.03736518]
["bitfinex","BTCUSD",1742411592670,0.0003394,85698.0,85697.0,0.75574664]
["bitfinex","BTCUSD",1742411592911,0.0003394,85698.0,85697.0,0.74958021]
["bitfinex","BTCUSD",1742411594914,0.0003394,85698.0,85697.0,0.76321558]
["bitfinex","BTCUSD",1742411595136,0.0003394,85698.0,85697.0,0.78821558]
["bitfinex","BTCUSD",1742411595337,0.0004053,85701.0,85700.0,0.01954085]
["bitfinex","BTCUSD",1742411595541,0.0004053,85701.0,85700.0,0.43411588]
["bitfinex","BTCUSD",1742411596366,0.0004053,85701.0,85700.0,1.93411588]
["bitfinex","BTCUSD",1742411598030,0.0004053,85701.0,85700.0,1.93911588]
["bitfinex","BTCUSD",1742411598200,0.0004053,85701.0,85700.0,1.96411588]
["bitfinex","BTCUSD",1742411598352,0.0004053,85701.0,85700.0,1.95911588]
["bitfinex","BTCUSD",1742411598554,0.0004053,85701.0,85700.0,1.93411588]
["bitfinex","BTCUSD",1742411599008,0.0004053,85701.0,85700.0,1.61957503]
["bitfinex","BTCUSD",1742411599153,0.0004053,85701.0,85700.0,1.78273503]
["bitfinex","BTCUSD",1742411599352,0.0004053,85701.0,85700.0,2.08273503]
["bitfinex","BTCUSD",1742411599554,0.0004053,85701.0,85700.0,2.09727588]
["bitfinex","BTCUSD",1742411601527,0.0004053,85701.0,85700.0,2.09723588]
["bitfinex","BTCUSD",1742411601764,0.0004053,85701.0,85700.0,1.91957503]
["bitfinex","BTCUSD",1742411601937,0.0004053,85701.0,85700.0,2.08269503]
["bitfinex","BTCUSD",1742411602343,0.0004053,85701.0,85700.0,2.09723588]
["bitfinex","BTCUSD",1742411602544,0.0007447,85701.0,85700.0,2.09723588]
["bitfinex","BTCUSD",1742411603427,0.0007447,85701.0,85700.0,1.66312]
["bitfinex","BTCUSD",1742411603738,0.0124127,85701.0,85700.0,1.5]
["bitfinex","BTCUSD",1742411603930,0.011668,85699.0,85698.0,0.0001697]
["bitfinex","BTCUSD",1742411604676,0.24504,85700.0,85698.0,0.0001697]
["bitfinex","BTCUSD",1742411604877,0.011668,85699.0,85698.0,0.0001697]
["bitfinex","BTCUSD",1742411605556,0.245042,85699.0,85698.0,0.0001697]
["bitfinex","BTCUSD",1742411606494,0.01246115,85701.0,85698.0,0.0001697]
["bitfinex","BTCUSD",1742411606904,0.233374,85699.0,85698.0,0.0001697]
["bitfinex","BTCUSD",1742411607157,0.245042,85699.0,85698.0,0.0001697]
["bitfinex","BTCUSD",1742411607700,0.654242,85699.0,85698.0,0.0001697]
["bitfinex","BTCUSD",1742411608400,0.954242,85699.0,85698.0,0.0001697]
["bitfinex","BTCUSD",1742411608604,1.029942,85699.0,85698.0,0.0001697]
["bitfinex","BTCUSD",1742411608806,1.029942,85699.0,85698.0,7e-07]
["bitfinex","BTCUSD",1742411609011,1.029942,85699.0,85642.0,0.0820697]
["bitfinex","BTCUSD",1742411609012,0.011673,85664.0,85663.0,1.5]
["bitfinex","BTCUSD",1742411609444,0.233471,85664.0,85646.0,0.16308]
["bitfinex","BTCUSD",1742411609652,0.011673,85666.0,85646.0,0.16308]
["bitfinex","BTCUSD",1742411609857,0.011673,85667.0,85646.0,0.16308]
["bitfinex","BTCUSD",1742411610063,0.4092,85670.0,85642.0,0.0001697]
["bitfinex","BTCUSD",1742411610064,0.245112,85675.0,85643.0,0.16308]
["bitfinex","BTCUSD",1742411610269,0.233434,85678.0,85651.0,0.01483149]
["bitfinex","BTCUSD",1742411610472,0.011672,85671.0,85651.0,0.01483149]
["bitfinex","BTCUSD",1742411610671,0.233454,85670.0,85651.0,0.00029064]
["bitfinex","BTCUSD",1742411610883,0.011672,85671.0,85651.0,0.00029064]
["bitfinex","BTCUSD",1742411610884,0.0488,85679.0,85651.0,0.00029064]
["bitfinex","BTCUSD",1742411611093,0.233427,85680.0,85653.0,0.3]
["bitfinex","BTCUSD",1742411611302,0.245095,85681.0,85654.0,0.13411588]
["bitfinex","BTCUSD",1742411611779,0.4092,85694.0,85661.0,0.31454085]
["bitfinex","BTCUSD",1742411611993,0.233392,85693.0,85671.0,0.01454085]
["bitfinex","BTCUSD",1742411612195,0.011669,85694.0,85664.0,0.01454085]
["bitfinex","BTCUSD",1742411612372,0.01190195,85701.0,85671.0,0.3]
["bitfinex","BTCUSD",1742411612572,0.01190195,85701.0,85681.0,0.01454085]
["bitfinex","BTCUSD",1742411612796,0.0003394,85701.0,85683.0,0.31454085]
["bitfinex","BTCUSD",1742411612979,0.0003394,85701.0,85685.0,0.01454085]
["bitfinex","BTCUSD",1742411613227,0.0003394,85701.0,85690.0,0.22328341]
["bitfinex","BTCUSD",1742411613436,0.0003394,85701.0,85691.0,0.13411588]
["bitfinex","BTCUSD",1742411613781,0.0007447,85701.0,85692.0,0.30116673]
["bitfinex","BTCUSD",1742411614138,0.0007447,85701.0,85695.0,0.01454085]
["bitfinex","BTCUSD",1742411614303,0.0007447,85701.0,85697.0,0.31454085]
["bitfinex","BTCUSD",1742411614499,0.0007447,85701.0,85693.0,0.035078]
["bitfinex","BTCUSD",1742411614702,0.0124127,85701.0,85679.0,0.0821]
["bitfinex","BTCUSD",1742411614904,0.011669,85695.0,85680.0,0.16308]
["bitfinex","BTCUSD",1742411615102,0.233421,85682.0,85680.0,0.16308]
["bitfinex","BTCUSD",1742411615304,0.01167,85688.0,85683.0,0.0001697]
["bitfinex","BTCUSD",1742411615551,0.245077,85687.0,85683.0,0.0001697]
["bitfinex","BTCUSD",1742411615746,0.233395,85692.0,85683.0,0.0001697]
["bitfinex","BTCUSD",1742411615943,0.233415,85684.0,85683.0,0.0001697]
["bitfinex","BTCUSD",1742411616146,0.245085,85684.0,85683.0,0.0001697]
["bitfinex","BTCUSD",1742411616340,0.25687511,85684.0,85683.0,0.0001697]
["bitfinex","BTCUSD",1742411617222,0.011669,85694.0,85683.0,0.0001697]
["bitfinex","BTCUSD",1742411617488,0.245066,85691.0,85683.0,0.0001697]
["bitfinex","BTCUSD",1742411617694,0.245063,85692.0,85683.0,0.0001697]
["bitfinex","BTCUSD",1742411617929,0.011669,85692.0,85683.0,0.0001697]
["bitfinex","BTCUSD",1742411618130,0.01184793,85695.0,85683.0,0.0001697]
["bitfinex","BTCUSD",1742411618246,0.011668,85698.0,85683.0,0.0001697]
["bitfinex","BTCUSD",1742411618449,0.011668,85699.0,85683.0,0.0001697]
["bitfinex","BTCUSD",1742411618687,0.233378,85698.0,85694.0,1.5]
["bitfinex","BTCUSD",1742411618888,0.233385,85696.0,85694.0,1.5]
["bitfinex","BTCUSD",1742411619044,0.01167,85684.0,85683.0,0.0001697]
["bitfinex","BTCUSD",1742411619253,1.081085,85684.0,85683.0,7e-07]
["bitfinex","BTCUSD",1742411619613,0.011673,85665.0,85651.0,0.0001697]
["bitfinex","BTCUSD",1742411619812,0.233471,85664.0,85651.0,0.0001697]
["bitfinex","BTCUSD",1742411620216,0.011671,85679.0,85651.0,0.0001697]
["bitfinex","BTCUSD",1742411620354,0.011671,85677.0,85651.0,0.01471055]
["bitfinex","BTCUSD",1742411620555,0.233427,85680.0,85651.0,0.01587789]
["bitfinex","BTCUSD",1742411620751,0.01167,85684.0,85660.0,0.22328341]
["bitfinex","BTCUSD",1742411620958,0.01167,85684.0,85661.0,0.01454085]
["bitfinex","BTCUSD",1742411620959,0.011671,85681.0,85661.0,0.01454085]
["bitfinex","BTCUSD",1742411621152,0.011671,85681.0,85652.0,0.02318972]
["bitfinex","BTCUSD",1742411621360,0.233426,85681.0,85655.0,0.01454085]
["bitfinex","BTCUSD",1742411621586,0.011671,85682.0,85657.0,0.01454085]
["bitfinex","BTCUSD",1742411621800,0.011671,85681.0,85657.0,0.01454085]
["bitfinex","BTCUSD",1742411622007,0.245092,85682.0,85655.0,0.0157081]
["bitfinex","BTCUSD",1742411622216,0.0795,85709.0,85657.0,0.01454085]
["bitfinex","BTCUSD",1742411622416,0.233398,85691.0,85662.0,0.01454085]
["bitfinex","BTCUSD",1742411622619,0.011669,85690.0,85664.0,0.01454085]
["bitfinex","BTCUSD",1742411622889,0.011669,85690.0,85661.0,0.3]
["bitfinex","BTCUSD",1742411622890,0.233436,85677.0,85662.0,0.01454085]
["bitfinex","BTCUSD",1742411623064,0.011672,85673.0,85647.0,0.0778]
["bitfinex","BTCUSD",1742411623237,0.233447,85673.0,85652.0,0.18607748]
["bitfinex","BTCUSD",1742411623439,0.233447,85673.0,85653.0,0.01454085]
["bitfinex","BTCUSD",1742411623963,0.245109,85676.0,85653.0,0.01454085]
["bitfinex","BTCUSD",1742411624169,0.245102,85679.0,85653.0,0.01454085]
["bitfinex","BTCUSD",1742411624170,0.233435,85677.0,85653.0,0.01454085]
["bitfinex","BTCUSD",1742411624375,0.233438,85676.0,85653.0,0.01454085]
["bitfinex","BTCUSD",1742411624592,0.233438,85676.0,85655.0,0.01454085]
["bitfinex","BTCUSD",1742411624593,0.233451,85671.0,85655.0,0.01454085]
["bitfinex","BTCUSD",1742411624795,0.011673,85666.0,85656.0,0.163]
["bitfinex","BTCUSD",1742411624998,0.233473,85663.0,85656.0,0.163]
["bitfinex","BTCUSD",1742411625201,0.245146,85663.0,85656.0,0.163]
["bitfinex","BTCUSD",1742411625425,0.233478,85661.0,85656.0,0.163]
["bitfinex","BTCUSD",1742411625588,0.011673,85666.0,85634.0,0.0788]
["bitfinex","BTCUSD",1742411625589,0.233502,85653.0,85642.0,0.1631697]
["bitfinex","BTCUSD",1742411625787,0.011674,85656.0,85642.0,0.1631697]
["bitfinex","BTCUSD",1742411625988,0.23349,85657.0,85642.0,0.1631697]
["bitfinex","BTCUSD",1742411626188,0.245164,85657.0,85655.0,1.5]
["bitfinex","BTCUSD",1742411626397,0.233498,85654.0,85644.0,0.17754085]
["bitfinex","BTCUSD",1742411626596,0.011674,85656.0,85644.0,0.17754085]
["bitfinex","BTCUSD",1742411626799,0.245178,85652.0,85642.0,0.0001697]
["bitfinex","BTCUSD",1742411626999,0.011674,85656.0,85642.0,0.0001697]
["bitfinex","BTCUSD",1742411627199,0.233484,85659.0,85642.0,0.0001697]
["bitfinex","BTCUSD",1742411627404,0.0486,85668.0,85658.0,0.01454085]
["bitfinex","BTCUSD",1742411627606,0.0486,85668.0,85642.0,0.01471055]
["bitfinex","BTCUSD",1742411627607,0.0115102,85667.0,85642.0,0.01471055]
["bitfinex","BTCUSD",1742411627813,0.233465,85666.0,85642.0,0.01471055]
["bitfinex","BTCUSD",1742411628055,0.233471,85664.0,85653.0,0.0001697]
["bitfinex","BTCUSD",1742411628226,0.245146,85663.0,85653.0,0.0001697]
["bitfinex","BTCUSD",1742411628445,0.233495,85655.0,85653.0,0.0001697]
["bitfinex","BTCUSD",1742411628683,0.011674,85657.0,85653.0,0.0001697]
["bitfinex","BTCUSD",1742411628684,0.245164,85657.0,85653.0,0.0001697]
["bitfinex","BTCUSD",1742411628987,0.233485,85659.0,85653.0,0.0001697]
["bitfinex","BTCUSD",1742411629187,0.233487,85658.0,85653.0,0.0001697]
["bitfinex","BTCUSD",1742411629346,0.245171,85654.0,85653.0,0.0001697]
["bitfinex","BTCUSD",1742411629723,0.011673,85664.0,85653.0,0.0001697]
["bitfinex","BTCUSD",1742411629928,0.642676,85662.0,85653.0,0.0001697]
["bitfinex","BTCUSD",1742411630212,0.4092,85662.0,85653.0,0.0001697]
["bitfinex","BTCUSD",1742411630440,0.4092,85662.0,85654.0,0.01454085]
["bitfinex","BTCUSD",1742411630614,0.4092,85662.0,85653.0,0.0001697]
["bitfinex","BTCUSD",1742411630995,0.23342,85683.0,85653.0,0.0001697]
["bitfinex","BTCUSD",1742411630996,0.011669,85690.0,85655.0,0.3]
["bitfinex","BTCUSD",1742411631195,0.420869,85694.0,85662.0,0.01454085]
["bitfinex","BTCUSD",1742411631428,0.011672,85672.0,85654.0,0.0817]
["bitfinex","BTCUSD",1742411631620,0.011672,85672.0,85651.0,0.00029064]
["bitfinex","BTCUSD",1742411631621,0.011673,85665.0,85655.0,0.16296]
["bitfinex","BTCUSD",1742411631834,0.4092,85678.0,85655.0,0.16296]
["bitfinex","BTCUSD",1742411632162,0.233451,85671.0,85656.0,0.01454085]
["bitfinex","BTCUSD",1742411632739,0.233443,85674.0,85656.0,0.01454085]
["bitfinex","BTCUSD",1742411632881,0.011672,85674.0,85656.0,0.01454085]
["bitfinex","BTCUSD",1742411633293,0.233451,85672.0,85656.0,0.01454085]
["bitfinex","BTCUSD",1742411633493,0.233445,85674.0,85656.0,0.01454085]
["bitfinex","BTCUSD",1742411633753,0.233456,85669.0,85656.0,0.01454085]
["bitfinex","BTCUSD",1742411633902,0.23346,85668.0,85656.0,0.01454085]
["bitfinex","BTCUSD",1742411634111,0.011673,85663.0,85651.0,0.00029064]
["bitfinex","BTCUSD",1742411634317,0.011673,85666.0,85652.0,0.01454085]
["bitfinex","BTCUSD",1742411634528,0.011673,85666.0,85651.0,0.16325064]
["bitfinex","BTCUSD",1742411634529,0.233497,85654.0,85651.0,0.00029064]
["bitfinex","BTCUSD",1742411634730,0.245171,85654.0,85651.0,0.00029064]
["bitfinex","BTCUSD",1742411635519,0.23349,85657.0,85651.0,0.00029064]
["bitfinex","BTCUSD",1742411635942,0.233492,85656.0,85651.0,0.00029064]
["bitfinex","BTCUSD",1742411636143,0.233497,85654.0,85651.0,0.00029064]
["bitfinex","BTCUSD",1742411636345,0.245165,85657.0,85651.0,0.00029064]
["bitfinex","BTCUSD",1742411636544,0.233497,85654.0,85651.0,0.00029064]
["bitfinex","BTCUSD",1742411636758,0.245162,85658.0,85651.0,0.00029064]
["bitfinex","BTCUSD",1742411636955,0.233492,85656.0,85653.0,1.5001697]
["bitfinex","BTCUSD",1742411637212,0.011673,85664.0,85653.0,0.0001697]
["bitfinex","BTCUSD",1742411637381,0.233456,85670.0,85653.0,0.0001697]
["bitfinex","BTCUSD",1742411637582,0.233452,85671.0,85664.0,1.5]
["bitfinex","BTCUSD",1742411637782,0.233447,85673.0,85664.0,1.51454085]
["bitfinex","BTCUSD",1742411638042,0.011673,85667.0,85664.0,1.51454085]
["bitfinex","BTCUSD",1742411638213,0.24514,85665.0,85664.0,1.5]
["bitfinex","BTCUSD",1742411638408,0.245171,85654.0,85653.0,0.0001697]
["bitfinex","BTCUSD",1742411638904,0.654371,85654.0,85653.0,0.0001697]
["bitfinex","BTCUSD",1742411639319,0.4092,85654.0,85653.0,0.0001697]
["bitfinex","BTCUSD",1742411639471,0.420874,85654.0,85653.0,0.0001697]
["bitfinex","BTCUSD",1742411639876,0.654371,85654.0,85653.0,0.0001697]
["bitfinex","BTCUSD",1742411640722,0.420872,85672.0,85653.0,0.0001697]
["bitfinex","BTCUSD",1742411640922,0.011673,85664.0,85653.0,0.0001697]
["bitfinex","BTCUSD",1742411641120,0.245171,85654.0,85653.0,0.0001697]
["bitfinex","BTCUSD",1742411641644,0.654371,85654.0,85653.0,0.0001697]
["bitfinex","BTCUSD",1742411641852,0.0453,85654.0,85653.0,0.0001697]
["bitfinex","BTCUSD",1742411642167,0.245171,85654.0,85653.0,0.0001697]
["bitfinex","BTCUSD",1742411642412,0.233483,85659.0,85653.0,0.0001697]
["bitfinex","BTCUSD",1742411642612,0.4092,85666.0,85653.0,0.0001697]
["bitfinex","BTCUSD",1742411642815,0.011672,85672.0,85654.0,0.1640474]
["bitfinex","BTCUSD",1742411643058,0.4092,85691.0,85660.0,0.36386105]
["bitfinex","BTCUSD",1742411643253,0.02311681,85694.0,85654.0,0.16288]
["bitfinex","BTCUSD",1742411643254,0.02311681,85694.0,85671.0,0.01454085]
["bitfinex","BTCUSD",1742411643444,0.01167,85686.0,85673.0,0.01454085]
["bitfinex","BTCUSD",1742411643633,0.233417,85684.0,85673.0,0.01454085]
["bitfinex","BTCUSD",1742411643855,0.01154455,85685.0,85662.0,0.01454085]
["bitfinex","BTCUSD",1742411644073,0.05879418,85754.0,85662.0,0.01454085]
["bitfinex","BTCUSD",1742411644074,0.50536,85716.0,85671.0,0.3]
["bitfinex","BTCUSD",1742411644367,0.4571,85733.0,85675.0,0.1232]
["bitfinex","BTCUSD",1742411644544,0.011665,85723.0,85682.0,0.01454085]
["bitfinex","BTCUSD",1742411644746,0.0479,85733.0,85692.0,0.01454085]
["bitfinex","BTCUSD",1742411644927,0.4092,85745.0,85694.0,0.31454085]
["bitfinex","BTCUSD",1742411645129,0.001,85759.0,85701.0,0.0482]
["bitfinex","BTCUSD",1742411645331,0.011661,85749.0,85729.0,0.3786]
["bitfinex","BTCUSD",1742411645562,0.011661,85749.0,85702.0,1.08560631]
["bitfinex","BTCUSD",1742411645563,0.011665,85726.0,85719.0,0.16288]
["bitfinex","BTCUSD",1742411645802,0.011664,85730.0,85720.0,0.01454085]
["bitfinex","BTCUSD",1742411645920,0.244978,85722.0,85720.0,0.01454085]
["bitfinex","BTCUSD",1742411646414,0.011663,85741.0,85722.0,0.01454085]
["bitfinex","BTCUSD",1742411646619,0.011662,85748.0,85724.0,0.01454085]
["bitfinex","BTCUSD",1742411646830,0.011662,85748.0,85726.0,0.01454085]
["bitfinex","BTCUSD",1742411646831,0.233252,85745.0,85726.0,0.01454085]
["bitfinex","BTCUSD",1742411647042,0.23328,85734.0,85722.0,0.01454085]
["bitfinex","BTCUSD",1742411647238,0.011664,85731.0,85720.0,0.01454085]
["bitfinex","BTCUSD",1742411647451,0.10431877,85738.0,85720.0,0.01454085]
["bitfinex","BTCUSD",1742411647650,0.10431877,85738.0,85722.0,0.01454085]
["bitfinex","BTCUSD",1742411647651,0.00040555,85738.0,85722.0,0.01454085]
["bitfinex","BTCUSD",1742411647851,0.00040555,85738.0,85724.0,0.39394085]
["bitfinex","BTCUSD",1742411648069,0.00040555,85738.0,85726.0,0.31454085]
["bitfinex","BTCUSD",1742411648280,0.00040555,85738.0,85728.0,0.31454085]
["bitfinex","BTCUSD",1742411648479,0.00040555,85738.0,85730.0,0.31454085]
["bitfinex","BTCUSD",1742411648676,0.00040555,85738.0,85732.0,0.01454085]
["bitfinex","BTCUSD",1742411648920,0.00040555,85738.0,85734.0,0.31454085]
["bitfinex","BTCUSD",1742411649121,0.00040555,85738.0,85736.0,0.31454085]
["bitfinex","BTCUSD",1742411649326,0.00040555,85738.0,85735.0,0.11957503]
["bitfinex","BTCUSD",1742411649327,0.00040555,85738.0,85737.0,0.31454085]
["bitfinex","BTCUSD",1742411649527,0.00040555,85738.0,85737.0,0.47730085]
["bitfinex","BTCUSD",1742411650818,0.00040555,85738.0,85737.0,0.17730085]
["bitfinex","BTCUSD",1742411651482,0.011664,85728.0,85718.0,0.16276]
["bitfinex","BTCUSD",1742411651612,0.233286,85732.0,85718.0,0.16276]
["bitfinex","BTCUSD",1742411651819,0.244954,85731.0,85713.0,0.035073]
["bitfinex","BTCUSD",1742411652023,0.244974,85724.0,85710.0,0.09948814]
["bitfinex","BTCUSD",1742411652220,0.011667,85711.0,85710.0,0.09948814]
["bitfinex","BTCUSD",1742411653714,0.0120723,85711.0,85710.0,0.09948814]
["bitfinex","BTCUSD",1742411653921,0.2454143,85711.0,85710.0,0.09948814]
["bitfinex","BTCUSD",1742411654126,0.0004053,85711.0,85710.0,0.09948814]
["bitfinex","BTCUSD",1742411654343,0.0004053,85711.0,85710.0,0.11402899]
["bitfinex","BTCUSD",1742411654532,0.0004053,85711.0,85710.0,0.01454085]
["bitfinex","BTCUSD",1742411655555,0.011667,85708.0,85700.0,0.02345092]
["bitfinex","BTCUSD",1742411655758,0.0004053,85711.0,85701.0,0.01454085]
["bitfinex","BTCUSD",1742411656167,0.0004053,85711.0,85710.0,1.51454085]
["bitfinex","BTCUSD",1742411656626,0.0004053,85711.0,85710.0,1.93411588]
["bitfinex","BTCUSD",1742411657004,0.0004053,85711.0,85710.0,2.41003115]
["bitfinex","BTCUSD",1742411657228,0.0004053,85711.0,85710.0,2.38503115]
["bitfinex","BTCUSD",1742411657397,0.0004053,85711.0,85710.0,1.9572911]
["bitfinex","BTCUSD",1742411657619,0.0004053,85711.0,85710.0,1.97722085]
["bitfinex","BTCUSD",1742411657838,0.0004053,85711.0,85710.0,1.66268]
["bitfinex","BTCUSD",1742411658083,0.0004053,85711.0,85710.0,1.5]
["bitfinex","BTCUSD",1742411658541,0.00030697,85711.0,85710.0,1.51454085]
["bitfinex","BTCUSD",1742411660804,0.00030697,85711.0,85710.0,1.93411588]
["bitfinex","BTCUSD",1742411661272,0.00030697,85711.0,85710.0,1.96919088]
["bitfinex","BTCUSD",1742411661724,0.00030697,85711.0,85710.0,1.5]
["bitfinex","BTCUSD",1742411662176,0.00030697,85711.0,85710.0,1.93411588]
["bitfinex","BTCUSD",1742411665606,0.00030697,85711.0,85710.0,2.09671588]
["bitfinex","BTCUSD",1742411666308,0.00064617,85711.0,85710.0,2.09671588]
["bitfinex","BTCUSD",1742411666837,0.00064617,85711.0,85710.0,2.12671588]
["bitfinex","BTCUSD",1742411667055,0.00064617,85711.0,85710.0,2.17461588]
["bitfinex","BTCUSD",1742411667291,0.02314612,85756.0,85729.0,0.3]
["bitfinex","BTCUSD",1742411667292,0.01148612,85756.0,85729.0,0.3]
["bitfinex","BTCUSD",1742411667538,0.244892,85752.0,85730.0,0.29667588]
["bitfinex","BTCUSD",1742411667768,0.00041034,85738.0,85730.0,0.29667588]
["bitfinex","BTCUSD",1742411667989,0.00041034,85738.0,85732.0,0.01454085]
["bitfinex","BTCUSD",1742411668275,0.00041034,85738.0,85737.0,1.51454085]
["bitfinex","BTCUSD",1742411668506,0.00041034,85738.0,85737.0,1.81454085]
["bitfinex","BTCUSD",1742411668965,0.00041034,85738.0,85737.0,1.93411588]
["bitfinex","BTCUSD",1742411670991,0.00041034,85738.0,85737.0,1.93911588]
["bitfinex","BTCUSD",1742411671470,0.001,85759.0,85741.0,0.01454085]
["bitfinex","BTCUSD",1742411671750,0.001,85759.0,85736.0,0.008982]
["bitfinex","BTCUSD",1742411671751,0.001,85759.0,85758.0,0.005]
["bitfinex","BTCUSD",1742411671923,0.001,85759.0,85758.0,0.62780142]
["bitfinex","BTCUSD",1742411671924,0.00107085,85759.0,85758.0,0.62780142]
["bitfinex","BTCUSD",1742411672172,7.085e-05,85769.0,85765.0,0.03]
["bitfinex","BTCUSD",1742411672384,7.085e-05,85769.0,85768.0,0.43411588]
["bitfinex","BTCUSD",1742411672538,0.0003394,85784.0,85776.0,0.01454085]
["bitfinex","BTCUSD",1742411672738,0.0003394,85784.0,85778.0,0.01454085]
["bitfinex","BTCUSD",1742411672978,0.0003394,85784.0,85768.0,0.02356411]
["bitfinex","BTCUSD",1742411672979,0.01206724,85784.0,85769.0,0.01454085]
["bitfinex","BTCUSD",1742411673321,0.01206724,85784.0,85768.0,0.32356411]
["bitfinex","BTCUSD",1742411673322,0.011658,85773.0,85768.0,0.01454085]
["bitfinex","BTCUSD",1742411673510,0.011659,85766.0,85756.0,0.16248]
["bitfinex","BTCUSD",1742411673717,0.011659,85766.0,85757.0,0.16244]
["bitfinex","BTCUSD",1742411673911,0.01166,85763.0,85757.0,0.16244]
["bitfinex","BTCUSD",1742411674152,0.011659,85769.0,85757.0,0.16244]
["bitfinex","BTCUSD",1742411674355,0.233191,85767.0,85757.0,0.16244]
["bitfinex","BTCUSD",1742411674510,0.011659,85766.0,85758.0,0.01454085]
["bitfinex","BTCUSD",1742411674701,0.011659,85764.0,85758.0,0.01454085]
["bitfinex","BTCUSD",1742411674908,0.233201,85763.0,85758.0,0.01454085]
["bitfinex","BTCUSD",1742411675107,0.011659,85764.0,85758.0,0.01454085]
["bitfinex","BTCUSD",1742411675311,0.011659,85768.0,85758.0,0.01454085]
["bitfinex","BTCUSD",1742411675509,0.23319,85767.0,85758.0,0.01352561]
["bitfinex","BTCUSD",1742411675714,0.233194,85766.0,85758.0,0.01352561]
["bitfinex","BTCUSD",1742411676278,0.233194,85766.0,85759.0,1.5]
["bitfinex","BTCUSD",1742411676503,0.244849,85767.0,85759.0,1.5]
["bitfinex","BTCUSD",1742411676840,0.233179,85771.0,85759.0,1.5]
["bitfinex","BTCUSD",1742411676997,0.011659,85770.0,85759.0,1.5]
["bitfinex","BTCUSD",1742411677200,0.244826,85775.0,85759.0,1.5]
["bitfinex","BTCUSD",1742411677583,0.244826,85775.0,85757.0,0.16244]
["bitfinex","BTCUSD",1742411677584,0.011655,85794.0,85762.0,0.01454085]
["bitfinex","BTCUSD",1742411677753,0.011655,85794.0,85764.0,0.31454085]
["bitfinex","BTCUSD",1742411677754,0.2334752,85787.0,85764.0,0.31454085]
["bitfinex","BTCUSD",1742411677956,0.057656,85786.0,85765.0,0.01454085]
["bitfinex","BTCUSD",1742411678155,0.23355524,85784.0,85783.0,1.51454085]
["bitfinex","BTCUSD",1742411678347,0.24521224,85784.0,85783.0,1.51454085]
["bitfinex","BTCUSD",1742411678515,0.24521224,85784.0,85783.0,1.5]
["bitfinex","BTCUSD",1742411678938,0.00041024,85784.0,85783.0,1.5]
["bitfinex","BTCUSD",1742411679144,0.01206724,85784.0,85783.0,1.5]
["bitfinex","BTCUSD",1742411680550,0.00041024,85784.0,85783.0,1.5]
["bitfinex","BTCUSD",1742411680757,0.00041024,85784.0,85783.0,1.51454085]
["bitfinex","BTCUSD",1742411681085,0.00041024,85784.0,85783.0,1.93811588]
["bitfinex","BTCUSD",1742411681289,0.00041024,85784.0,85783.0,1.94278888]
["bitfinex","BTCUSD",1742411681498,0.00041024,85784.0,85783.0,1.94742071]
["bitfinex","BTCUSD",1742411681875,0.00041024,85784.0,85783.0,1.95042071]
["bitfinex","BTCUSD",1742411682077,0.00041024,85784.0,85783.0,1.97408599]
["bitfinex","BTCUSD",1742411682276,0.00041024,85784.0,85783.0,1.84587913]
["bitfinex","BTCUSD",1742411682616,0.00041024,85784.0,85783.0,1.96245416]
["bitfinex","BTCUSD",1742411682955,0.00041024,85784.0,85783.0,1.97104188]
["bitfinex","BTCUSD",1742411683422,0.0003394,85790.0,85784.0,0.31454085]
["bitfinex","BTCUSD",1742411683631,0.0003394,85790.0,85787.0,0.01454085]
["bitfinex","BTCUSD",1742411683843,0.0003394,85790.0,85788.0,0.43528118]
["bitfinex","BTCUSD",1742411684044,0.0003394,85790.0,85788.0,0.43411588]
["bitfinex","BTCUSD",1742411685358,0.0003394,85790.0,85788.0,0.54781588]
["bitfinex","BTCUSD",1742411685560,0.0003394,85790.0,85788.0,0.71509588]
["bitfinex","BTCUSD",1742411685836,0.0003394,85790.0,85788.0,0.70909588]
["bitfinex","BTCUSD",1742411686164,4e-05,85800.0,85795.0,0.005]
["bitfinex","BTCUSD",1742411686325,0.001,85819.0,85789.0,0.31454085]
["bitfinex","BTCUSD",1742411686326,0.001,85819.0,85813.0,0.01454085]
["bitfinex","BTCUSD",1742411686543,0.001,85819.0,85818.0,0.03771467]
["bitfinex","BTCUSD",1742411686740,0.00140492,85819.0,85818.0,0.6195697]
["bitfinex","BTCUSD",1742411686938,0.00140492,85819.0,85818.0,2.1992697]
["bitfinex","BTCUSD",1742411687398,0.00140492,85819.0,85818.0,2.13125056]
["bitfinex","BTCUSD",1742411687605,0.00140492,85819.0,85818.0,2.09639588]
["bitfinex","BTCUSD",1742411687805,0.00140492,85819.0,85818.0,2.10819616]
["bitfinex","BTCUSD",1742411688326,0.000339,85846.0,85818.0,2.10819616]
["bitfinex","BTCUSD",1742411688547,0.00041002,85824.0,85823.0,0.46411588]
["bitfinex","BTCUSD",1742411689002,0.00041002,85824.0,85823.0,0.50911588]
["bitfinex","BTCUSD",1742411689174,0.00041002,85824.0,85823.0,0.58811588]
["bitfinex","BTCUSD",1742411689536,0.00041002,85824.0,85823.0,0.56311588]
["bitfinex","BTCUSD",1742411689752,0.00041002,85824.0,85823.0,0.58811588]
["bitfinex","BTCUSD",1742411689956,0.000339,85846.0,85829.0,0.005]
["bitfinex","BTCUSD",1742411690161,0.000339,85846.0,85842.0,0.3]
["bitfinex","BTCUSD",1742411690369,0.000339,85846.0,85845.0,0.41957503]
["bitfinex","BTCUSD",1742411690587,0.000339,85846.0,85845.0,0.51691588]
["bitfinex","BTCUSD",1742411691260,0.0001694,85870.0,85845.0,0.51691588]
["bitfinex","BTCUSD",1742411691261,0.0001694,85870.0,85864.0,0.005]
["bitfinex","BTCUSD",1742411691477,0.0001694,85870.0,85866.0,0.3]
["bitfinex","BTCUSD",1742411691648,0.00029076,85870.0,85868.0,0.3]
["bitfinex","BTCUSD",1742411691951,0.00029076,85870.0,85869.0,0.43411588]
["bitfinex","BTCUSD",1742411692778,0.00029076,85870.0,85869.0,0.45738338]
["bitfinex","BTCUSD",1742411693608,0.00029076,85870.0,85869.0,0.33780835]
["bitfinex","BTCUSD",1742411693809,0.00029076,85870.0,85869.0,0.0232675]
["bitfinex","BTCUSD",1742411694013,0.00029076,85870.0,85868.0,0.006]
["bitfinex","BTCUSD",1742411694394,0.00029076,85870.0,85869.0,0.01454085]
["bitfinex","BTCUSD",1742411694572,0.00029076,85870.0,85866.0,0.01454085]
["bitfinex","BTCUSD",1742411694773,0.00029076,85870.0,85869.0,0.006]
["bitfinex","BTCUSD",1742411695327,0.00029076,85870.0,85869.0,0.18262085]
["bitfinex","BTCUSD",1742411695882,0.00029076,85870.0,85869.0,0.16208]
["bitfinex","BTCUSD",1742411696095,0.00029076,85870.0,85863.0,0.16208]
["bitfinex","BTCUSD",1742411696300,0.00029076,85870.0,85869.0,1.506]
["bitfinex","BTCUSD",1742411696482,0.24484576,85870.0,85869.0,1.506]
["bitfinex","BTCUSD",1742411696688,0.00029076,85870.0,85869.0,1.506]
["bitfinex","BTCUSD",1742411697076,0.00029076,85870.0,85869.0,1.52054085]
["bitfinex","BTCUSD",1742411697501,0.00029076,85870.0,85869.0,1.51454085]
["bitfinex","BTCUSD",1742411697907,0.00029076,85870.0,85869.0,1.52054085]
["bitfinex","BTCUSD",1742411700464,0.00029076,85870.0,85869.0,1.94011588]
["bitfinex","BTCUSD",1742411700887,0.00029076,85870.0,85869.0,2.02972794]
["bitfinex","BTCUSD",1742411701122,1e-08,85870.0,85869.0,2.02972794]
["bitfinex","BTCUSD",1742411701329,1e-08,85870.0,85869.0,1.65162794]
["bitfinex","BTCUSD",1742411701559,1e-08,85870.0,85869.0,1.94562794]
["bitfinex","BTCUSD",1742411702013,0.00016951,85870.0,85869.0,1.95162794]
["bitfinex","BTCUSD",1742411702215,0.00016951,85870.0,85869.0,2.11358794]
["bitfinex","BTCUSD",1742411702357,0.00016951,85870.0,85869.0,2.10758794]
["bitfinex","BTCUSD",1742411702763,0.00016951,85870.0,85869.0,2.11358794]
["bitfinex","BTCUSD",1742411702966,0.001,85879.0,85872.0,0.005]
["bitfinex","BTCUSD",1742411703205,0.001,85879.0,85869.0,2.11358794]
["bitfinex","BTCUSD",1742411703206,0.001,85879.0,85874.0,0.43411588]
["bitfinex","BTCUSD",1742411703957,0.001,85879.0,85874.0,0.59603588]
["bitfinex","BTCUSD",1742411704418,0.001,85879.0,85874.0,0.60488215]
["bitfinex","BTCUSD",1742411705037,0.000339,85888.0,85875.0,0.33954085]
["bitfinex","BTCUSD",1742411705240,0.000339,85888.0,85880.0,0.3]
["bitfinex","BTCUSD",1742411705454,0.000339,85888.0,85882.0,0.3]
["bitfinex","BTCUSD",1742411705655,0.000339,85888.0,85884.0,0.3]
["bitfinex","BTCUSD",1742411705897,0.000339,85888.0,85885.0,0.01454085]
["bitfinex","BTCUSD",1742411706324,0.000339,85888.0,85887.0,0.01454085]
["bitfinex","BTCUSD",1742411706546,0.000339,85888.0,85874.0,0.01484627]
["bitfinex","BTCUSD",1742411706547,0.000339,85888.0,85877.0,0.16188]
["bitfinex","BTCUSD",1742411706762,0.047039,85888.0,85877.0,0.16188]
["bitfinex","BTCUSD",1742411706993,0.047039,85888.0,85887.0,1.5]
["bitfinex","BTCUSD",1742411707188,0.000339,85888.0,85887.0,1.5]
["bitfinex","BTCUSD",1742411707375,0.000339,85888.0,85887.0,1.51454085]
["bitfinex","BTCUSD",1742411707586,0.000339,85888.0,85887.0,1.5]
["bitfinex","BTCUSD",1742411707800,0.244843,85888.0,85887.0,1.5]
["bitfinex","BTCUSD",1742411708031,0.011643,85883.0,85842.0,0.02275959]
["bitfinex","BTCUSD",1742411708234,0.011644,85875.0,85843.0,0.11957503]
["bitfinex","BTCUSD",1742411708437,0.011644,85880.0,85866.0,1.5]
["bitfinex","BTCUSD",1742411708645,0.011644,85879.0,85857.0,0.16188]
["bitfinex","BTCUSD",1742411708878,0.2329,85874.0,85857.0,0.16188]
["bitfinex","BTCUSD",1742411709082,0.2329,85874.0,85848.0,0.3]
["bitfinex","BTCUSD",1742411709263,0.232895,85876.0,85856.0,0.3]
["bitfinex","BTCUSD",1742411709397,0.232895,85876.0,85857.0,0.01454085]
["bitfinex","BTCUSD",1742411709595,0.232897,85875.0,85867.0,0.01454085]
["bitfinex","BTCUSD",1742411709807,0.244536,85877.0,85867.0,0.01454085]
["bitfinex","BTCUSD",1742411710034,0.232871,85885.0,85867.0,0.01454085]
["bitfinex","BTCUSD",1742411710238,0.232913,85869.0,85857.0,0.01454085]
["bitfinex","BTCUSD",1742411710444,0.011645,85872.0,85857.0,0.01454085]
["bitfinex","BTCUSD",1742411710646,0.244549,85872.0,85857.0,0.01454085]
["bitfinex","BTCUSD",1742411711078,0.244534,85878.0,85857.0,0.01454085]
["bitfinex","BTCUSD",1742411711510,0.232921,85866.0,85856.0,0.002]
["bitfinex","BTCUSD",1742411711680,0.244547,85873.0,85856.0,0.002]
["bitfinex","BTCUSD",1742411712101,0.232864,85889.0,85856.0,0.002]
["bitfinex","BTCUSD",1742411712327,0.232879,85882.0,85858.0,0.01454085]
["bitfinex","BTCUSD",1742411712503,0.244524,85881.0,85849.0,0.3]
["bitfinex","BTCUSD",1742411712711,0.232889,85878.0,85858.0,0.01454085]
["bitfinex","BTCUSD",1742411712928,0.011644,85875.0,85858.0,0.01454085]
["bitfinex","BTCUSD",1742411713158,0.232926,85864.0,85858.0,0.01454085]
["bitfinex","BTCUSD",1742411713363,0.011647,85853.0,85810.0,0.22255769]
["bitfinex","BTCUSD",1742411713588,0.0464,85857.0,85833.0,0.16184]
["bitfinex","BTCUSD",1742411713842,0.279301,85874.0,85841.0,0.31454085]
["bitfinex","BTCUSD",1742411714052,0.0114282,85868.0,85845.0,0.01454085]
["bitfinex","BTCUSD",1742411714257,0.011645,85873.0,85844.0,0.00012136]
["bitfinex","BTCUSD",1742411714258,0.232911,85870.0,85844.0,0.00012136]
["bitfinex","BTCUSD",1742411714455,0.011645,85869.0,85844.0,0.00012136]
["bitfinex","BTCUSD",1742411714655,0.0464,85874.0,85846.0,0.01454085]
["bitfinex","BTCUSD",1742411714855,0.01137723,85871.0,85848.0,0.31454085]
["bitfinex","BTCUSD",1742411715080,0.0464,85874.0,85850.0,0.01454085]
["bitfinex","BTCUSD",1742411715294,0.232908,85871.0,85859.0,0.01454085]
["bitfinex","BTCUSD",1742411715498,0.232903,85873.0,85859.0,0.01454085]
["bitfinex","BTCUSD",1742411715703,0.011645,85873.0,85852.0,0.01454085]
["bitfinex","BTCUSD",1742411715905,0.232913,85869.0,85852.0,0.01454085]
["bitfinex","BTCUSD",1742411716121,0.011645,85868.0,85852.0,0.01454085]
["bitfinex","BTCUSD",1742411716363,0.232964,85851.0,85848.0,0.004]
["bitfinex","BTCUSD",1742411716563,0.011647,85852.0,85844.0,0.00012136]
["bitfinex","BTCUSD",1742411716564,0.244611,85852.0,85844.0,0.00012136]
["bitfinex","BTCUSD",1742411716772,0.232956,85853.0,85850.0,1.5]
["bitfinex","BTCUSD",1742411716973,0.244603,85853.0,85852.0,0.002]
["bitfinex","BTCUSD",1742411717127,0.011645,85868.0,85852.0,0.002]
["bitfinex","BTCUSD",1742411717481,0.232944,85858.0,85852.0,0.002]
["bitfinex","BTCUSD",1742411717680,0.244583,85861.0,85852.0,0.002]
["bitfinex","BTCUSD",1742411717889,0.244601,85854.0,85852.0,0.002]
["bitfinex","BTCUSD",1742411718101,0.232975,85846.0,85844.0,0.00012136]
["bitfinex","BTCUSD",1742411718511,0.011648,85845.0,85844.0,0.00012136]
["bitfinex","BTCUSD",1742411719282,0.011648,85851.0,85844.0,0.00612136]
["bitfinex","BTCUSD",1742411719455,0.0116923,85845.0,85844.0,0.00612136]
["bitfinex","BTCUSD",1742411719697,0.011648,85845.0,85844.0,0.00612136]
["bitfinex","BTCUSD",1742411719905,0.15075342,85845.0,85844.0,0.00012136]
["bitfinex","BTCUSD",1742411720310,0.45075342,85845.0,85844.0,0.00512136]
["bitfinex","BTCUSD",1742411720519,0.45930188,85845.0,85844.0,0.00512136]
["bitfinex","BTCUSD",1742411720721,0.45930188,85845.0,85811.0,0.09948814]
["bitfinex","BTCUSD",1742411720722,0.233067,85812.0,85811.0,0.09948814]
["bitfinex","BTCUSD",1742411720924,0.29132,85812.0,85811.0,0.09955896]
["bitfinex","BTCUSD",1742411721118,0.0466,85812.0,85811.0,0.09955896]
["bitfinex","BTCUSD",1742411721645,0.07006711,85812.0,85811.0,0.09955896]
["bitfinex","BTCUSD",1742411722299,0.06915413,85812.0,85811.0,0.09955896]
["bitfinex","BTCUSD",1742411722743,0.06915413,85812.0,85811.0,0.10555896]
["bitfinex","BTCUSD",1742411723179,0.06915413,85812.0,85811.0,7.082e-05]
["bitfinex","BTCUSD",1742411723972,0.01181411,85812.0,85811.0,7.082e-05]
["bitfinex","BTCUSD",1742411724177,0.233029,85827.0,85811.0,7.082e-05]
["bitfinex","BTCUSD",1742411724377,0.244663,85832.0,85811.0,7.082e-05]
["bitfinex","BTCUSD",1742411724718,0.233022,85829.0,85812.0,0.01454085]
["bitfinex","BTCUSD",1742411724857,0.011651,85827.0,85812.0,0.01454085]
["bitfinex","BTCUSD",1742411725034,0.233035,85824.0,85811.0,7.082e-05]
["bitfinex","BTCUSD",1742411725253,0.01132857,85827.0,85812.0,0.01454085]
["bitfinex","BTCUSD",1742411725464,0.233031,85826.0,85812.0,0.01454085]
["bitfinex","BTCUSD",1742411725691,0.011651,85826.0,85812.0,0.01454085]
["bitfinex","BTCUSD",1742411725899,0.233038,85823.0,85811.0,7.082e-05]
["bitfinex","BTCUSD",1742411726117,0.011651,85824.0,85812.0,0.01454085]
["bitfinex","BTCUSD",1742411726118,0.244687,85824.0,85812.0,0.01454085]
["bitfinex","BTCUSD",1742411726272,0.233065,85813.0,85811.0,0.00240942]
["bitfinex","BTCUSD",1742411726483,0.011653,85812.0,85811.0,0.00240942]
["bitfinex","BTCUSD",1742411726732,0.420853,85812.0,85811.0,1.50240942]
["bitfinex","BTCUSD",1742411727590,0.420853,85812.0,85811.0,1.50040942]
["bitfinex","BTCUSD",1742411728797,0.420853,85812.0,85811.0,1.50340942]
["bitfinex","BTCUSD",1742411729671,0.44416398,85812.0,85811.0,1.50340942]
["bitfinex","BTCUSD",1742411730626,0.1281,85837.0,85811.0,1.50340942]
["bitfinex","BTCUSD",1742411730854,0.011649,85839.0,85812.0,0.01570601]
["bitfinex","BTCUSD",1742411731058,0.233023,85829.0,85814.0,0.01454085]
["bitfinex","BTCUSD",1742411731260,0.233057,85816.0,85813.0,0.16176]
["bitfinex","BTCUSD",1742411731470,0.23306,85815.0,85813.0,0.16176]
["bitfinex","BTCUSD",1742411731672,0.233056,85816.0,85813.0,0.16176]
["bitfinex","BTCUSD",1742411731673,0.233057,85816.0,85813.0,0.16176]
["bitfinex","BTCUSD",1742411731890,0.011652,85819.0,85813.0,0.16176]
["bitfinex","BTCUSD",1742411732454,0.24472,85812.0,85811.0,0.00040942]
["bitfinex","BTCUSD",1742411732756,0.244703,85818.0,85813.0,0.005]
["bitfinex","BTCUSD",1742411733057,0.233059,85815.0,85813.0,0.005]
["bitfinex","BTCUSD",1742411733284,0.244715,85814.0,85813.0,0.005]
["bitfinex","BTCUSD",1742411733500,0.011651,85829.0,85813.0,0.005]
["bitfinex","BTCUSD",1742411733715,0.011651,85825.0,85813.0,0.005]
["bitfinex","BTCUSD",1742411733935,0.011651,85826.0,85812.0,0.01454085]
["bitfinex","BTCUSD",1742411734164,0.011651,85825.0,85813.0,0.002]
["bitfinex","BTCUSD",1742411734368,0.244675,85828.0,85813.0,0.002]
["bitfinex","BTCUSD",1742411734577,0.011651,85823.0,85813.0,0.002]
["bitfinex","BTCUSD",1742411734786,0.233057,85816.0,85811.0,0.07040942]
["bitfinex","BTCUSD",1742411734991,0.23306,85815.0,85812.0,0.002]
["bitfinex","BTCUSD",1742411735189,0.244711,85817.0,85812.0,0.002]
["bitfinex","BTCUSD",1742411735402,0.233056,85816.0,85812.0,0.002]
["bitfinex","BTCUSD",1742411735601,0.24472,85812.0,85811.0,0.08495027]
["bitfinex","BTCUSD",1742411735853,0.244717,85813.0,85811.0,0.07040942]
["bitfinex","BTCUSD",1742411736025,0.011652,85816.0,85811.0,0.07040942]
["bitfinex","BTCUSD",1742411736231,0.3,85834.0,85813.0,0.01454085]
["bitfinex","BTCUSD",1742411736429,0.233029,85826.0,85813.0,0.01454085]
["bitfinex","BTCUSD",1742411736624,0.233029,85826.0,85812.0,0.01454085]
["bitfinex","BTCUSD",1742411736827,0.011651,85829.0,85812.0,0.01454085]
["bitfinex","BTCUSD",1742411737049,0.011651,85829.0,85825.0,1.5]
["bitfinex","BTCUSD",1742411737243,0.233029,85826.0,85825.0,1.5]
["bitfinex","BTCUSD",1742411737873,0.24468,85826.0,85825.0,1.5]
["bitfinex","BTCUSD",1742411738079,0.24468,85826.0,85811.0,0.07040942]
["bitfinex","BTCUSD",1742411738080,0.24472,85812.0,85811.0,0.07040942]
["bitfinex","BTCUSD",1742411738229,0.24472,85812.0,85811.0,0.07440942]
["bitfinex","BTCUSD",1742411738448,0.65392,85812.0,85811.0,0.07440942]
["bitfinex","BTCUSD",1742411738664,0.95892,85812.0,85811.0,0.07040942]
["bitfinex","BTCUSD",1742411739190,0.96274954,85812.0,85811.0,0.07040942]
["bitfinex","BTCUSD",1742411739624,0.4092,85812.0,85811.0,0.07040942]
["bitfinex","BTCUSD",1742411739826,0.24472,85812.0,85811.0,0.07040942]
["bitfinex","BTCUSD",1742411741191,0.24772,85812.0,85811.0,0.07040942]
["bitfinex","BTCUSD",1742411741715,0.24472,85812.0,85811.0,0.07040942]
["bitfinex","BTCUSD",1742411742695,0.24472,85812.0,85779.0,0.02338436]
["bitfinex","BTCUSD",1742411742696,0.244786,85789.0,85749.0,0.4162]
["bitfinex","BTCUSD",1742411742916,0.244786,85789.0,85734.0,0.5044]
["bitfinex","BTCUSD",1742411742917,0.244786,85789.0,85751.0,0.076]
["bitfinex","BTCUSD",1742411743099,0.244786,85789.0,85759.0,0.16168]
["bitfinex","BTCUSD",1742411743298,0.544786,85789.0,85756.0,0.16168]
["bitfinex","BTCUSD",1742411743515,0.55359453,85789.0,85759.0,0.16168]
["bitfinex","BTCUSD",1742411744099,0.55359453,85789.0,85748.0,0.02316723]
["bitfinex","BTCUSD",1742411744238,0.56799108,85789.0,85759.0,0.16164]
["bitfinex","BTCUSD",1742411744452,0.61799108,85789.0,85751.0,0.16164]
["bitfinex","BTCUSD",1742411745090,0.61799108,85789.0,85788.0,0.004339]
["bitfinex","BTCUSD",1742411745751,0.61799108,85789.0,85788.0,0.000339]
["bitfinex","BTCUSD",1742411745987,0.61799108,85789.0,85741.0,0.32424357]
["bitfinex","BTCUSD",1742411745988,0.549834,85772.0,85741.0,0.001]
["bitfinex","BTCUSD",1742411746190,0.549834,85772.0,85749.0,1.5]
["bitfinex","BTCUSD",1742411746819,0.544834,85772.0,85749.0,1.5]
["bitfinex","BTCUSD",1742411747021,0.036658,85778.0,85741.0,0.001]
["bitfinex","BTCUSD",1742411747022,0.233172,85774.0,85741.0,0.001]
["bitfinex","BTCUSD",1742411747227,0.011658,85772.0,85755.0,0.01454085]
["bitfinex","BTCUSD",1742411747430,0.011658,85772.0,85771.0,0.00174332]
["bitfinex","BTCUSD",1742411747632,0.23315,85782.0,85771.0,0.00174332]
["bitfinex","BTCUSD",1742411747835,0.244818,85778.0,85771.0,0.00174332]
["bitfinex","BTCUSD",1742411748068,0.233174,85773.0,85771.0,0.00174332]
["bitfinex","BTCUSD",1742411748274,0.011658,85772.0,85771.0,0.00174332]
["bitfinex","BTCUSD",1742411748986,0.311658,85772.0,85771.0,0.00174332]
["bitfinex","BTCUSD",1742411749245,0.311658,85772.0,85771.0,0.00274332]
["bitfinex","BTCUSD",1742411749440,0.233151,85781.0,85771.0,0.00274332]
["bitfinex","BTCUSD",1742411749647,0.011658,85772.0,85771.0,0.00174332]
["bitfinex","BTCUSD",1742411750064,0.316658,85772.0,85771.0,0.00374332]
["bitfinex","BTCUSD",1742411751041,0.311658,85772.0,85771.0,0.00374332]
["bitfinex","BTCUSD",1742411751272,0.311658,85772.0,85771.0,0.00174332]
["bitfinex","BTCUSD",1742411752379,0.311658,85772.0,85771.0,0.00374332]
["bitfinex","BTCUSD",1742411752789,0.244831,85774.0,85771.0,0.00374332]
["bitfinex","BTCUSD",1742411752790,0.011657,85781.0,85771.0,0.00374332]
["bitfinex","BTCUSD",1742411752994,0.233168,85775.0,85771.0,0.00374332]
["bitfinex","BTCUSD",1742411753181,0.233171,85774.0,85771.0,0.00374332]
["bitfinex","BTCUSD",1742411753394,0.233173,85773.0,85771.0,0.00374332]
["bitfinex","BTCUSD",1742411753617,0.011658,85772.0,85771.0,0.00374332]
["bitfinex","BTCUSD",1742411754667,0.01456605,85789.0,85772.0,0.01454085]
["bitfinex","BTCUSD",1742411754989,0.0001695,85789.0,85772.0,0.0157066]
["bitfinex","BTCUSD",1742411755595,0.0001695,85789.0,85774.0,0.01454085]
["bitfinex","BTCUSD",1742411755787,0.0001695,85789.0,85777.0,0.01454085]
["bitfinex","BTCUSD",1742411755994,0.0001695,85789.0,85780.0,0.3]
["bitfinex","BTCUSD",1742411755995,0.001,85781.0,85780.0,0.3]
["bitfinex","BTCUSD",1742411756201,0.001,85781.0,85780.0,0.43411588]
["bitfinex","BTCUSD",1742411756409,0.001,85781.0,85780.0,0.51411588]
["bitfinex","BTCUSD",1742411756562,0.0001695,85789.0,85781.0,0.01454085]
["bitfinex","BTCUSD",1742411756774,0.0001695,85789.0,85783.0,0.31454085]
["bitfinex","BTCUSD",1742411756962,0.0001695,85789.0,85785.0,0.31454085]
["bitfinex","BTCUSD",1742411757168,0.0001695,85789.0,85787.0,0.31454085]
["bitfinex","BTCUSD",1742411757389,0.0001695,85789.0,85788.0,0.31454085]
["bitfinex","BTCUSD",1742411759334,0.0001695,85789.0,85788.0,0.01454085]
["bitfinex","BTCUSD",1742411759510,0.0001695,85789.0,85788.0,0.006]
["bitfinex","BTCUSD",1742411760494,0.0001695,85789.0,85788.0,0.44011588]
["bitfinex","BTCUSD",1742411760925,0.0001695,85789.0,85788.0,0.46298446]
["bitfinex","BTCUSD",1742411761384,0.0001695,85789.0,85788.0,0.45698446]
["bitfinex","BTCUSD",1742411761542,0.0001695,85789.0,85788.0,0.46198446]
["bitfinex","BTCUSD",1742411761747,0.0001695,85789.0,85788.0,0.59148446]
["bitfinex","BTCUSD",1742411762157,0.0001695,85789.0,85788.0,0.58648446]
["bitfinex","BTCUSD",1742411762580,0.0001695,85789.0,85788.0,0.59248446]
["bitfinex","BTCUSD",1742411762938,0.0001695,85789.0,85788.0,0.58648446]
["bitfinex","BTCUSD",1742411763547,0.5046,85842.0,85789.0,0.31454085]
["bitfinex","BTCUSD",1742411763852,0.232996,85839.0,85812.0,0.01454085]
["bitfinex","BTCUSD",1742411764062,0.01467087,85831.0,85814.0,0.01454085]
["bitfinex","BTCUSD",1742411764542,0.011649,85839.0,85814.0,0.01454085]
["bitfinex","BTCUSD",1742411764785,0.233,85837.0,85814.0,0.01454085]
["bitfinex","BTCUSD",1742411765001,0.01438813,85831.0,85814.0,0.01454085]
["bitfinex","BTCUSD",1742411765214,0.00029057,85827.0,85817.0,0.0752]
["bitfinex","BTCUSD",1742411765441,0.00029057,85827.0,85820.0,0.06134085]
["bitfinex","BTCUSD",1742411765877,0.00029057,85827.0,85820.0,0.01454085]
["bitfinex","BTCUSD",1742411766100,0.00029057,85827.0,85822.0,0.01454085]
["bitfinex","BTCUSD",1742411766327,0.00029057,85827.0,85826.0,1.5]
["bitfinex","BTCUSD",1742411766505,0.00029057,85827.0,85826.0,1.51454085]
["bitfinex","BTCUSD",1742411766929,0.00029057,85827.0,85826.0,1.67598085]
["bitfinex","BTCUSD",1742411767113,0.00029057,85827.0,85826.0,2.09555588]
["bitfinex","BTCUSD",1742411768174,0.00029057,85827.0,85826.0,1.97598085]
["bitfinex","BTCUSD",1742411768375,0.00029057,85827.0,85826.0,1.66144]
["bitfinex","BTCUSD",1742411768600,0.00029057,85827.0,85781.0,0.005]
["bitfinex","BTCUSD",1742411768601,0.011652,85816.0,85803.0,0.1614]
["bitfinex","BTCUSD",1742411768842,0.011652,85816.0,85790.0,0.4619519]
["bitfinex","BTCUSD",1742411768843,0.02631101,85816.0,85790.0,0.09948814]
["bitfinex","BTCUSD",1742411769056,0.011652,85822.0,85790.0,0.09948814]
["bitfinex","BTCUSD",1742411769306,0.02805024,85840.0,85826.0,0.006]
["bitfinex","BTCUSD",1742411769509,0.233018,85831.0,85826.0,0.006]
["bitfinex","BTCUSD",1742411769712,0.01165,85834.0,85826.0,0.006]
["bitfinex","BTCUSD",1742411769867,0.233024,85828.0,85826.0,0.006]
["bitfinex","BTCUSD",1742411770077,0.01194157,85827.0,85826.0,0.006]
["bitfinex","BTCUSD",1742411770596,0.011652,85822.0,85806.0,0.01454085]
["bitfinex","BTCUSD",1742411771017,0.011652,85821.0,85806.0,0.01454085]
["bitfinex","BTCUSD",1742411771191,0.233056,85816.0,85804.0,0.01454085]
["bitfinex","BTCUSD",1742411771380,0.011652,85820.0,85804.0,0.01454085]
["bitfinex","BTCUSD",1742411771583,0.011652,85822.0,85804.0,0.01454085]
["bitfinex","BTCUSD",1742411771779,0.233082,85807.0,85806.0,0.001]
["bitfinex","BTCUSD",1742411772042,0.244736,85807.0,85806.0,0.001]
["bitfinex","BTCUSD",1742411772473,0.244748,85802.0,85801.0,0.09948814]
["bitfinex","BTCUSD",1742411773027,0.233108,85797.0,85780.0,0.16136]
["bitfinex","BTCUSD",1742411773762,0.0455,85825.0,85790.0,0.01454085]
["bitfinex","BTCUSD",1742411773899,0.011651,85823.0,85793.0,0.01454085]
["bitfinex","BTCUSD",1742411774100,0.233066,85813.0,85793.0,0.01454085]
["bitfinex","BTCUSD",1742411774301,0.23306,85815.0,85793.0,0.01454085]
["bitfinex","BTCUSD",1742411774535,0.244707,85817.0,85793.0,0.01454085]
["bitfinex","BTCUSD",1742411774783,0.23307,85811.0,85793.0,0.01454085]
["bitfinex","BTCUSD",1742411774980,0.011653,85813.0,85782.0,0.01454085]
["bitfinex","BTCUSD",1742411775275,0.24471,85816.0,85782.0,0.01454085]
["bitfinex","BTCUSD",1742411775473,0.23306,85815.0,85785.0,0.02315927]
["bitfinex","BTCUSD",1742411775729,0.23306,85815.0,85793.0,0.001]
["bitfinex","BTCUSD",1742411776009,0.23306,85815.0,85794.0,0.01454085]
["bitfinex","BTCUSD",1742411776260,0.233057,85816.0,85814.0,1.5]
["bitfinex","BTCUSD",1742411776784,0.233071,85811.0,85800.0,0.16132]
["bitfinex","BTCUSD",1742411777018,0.233077,85809.0,85800.0,0.16132]
["bitfinex","BTCUSD",1742411777251,0.233079,85808.0,85800.0,0.16132]
["bitfinex","BTCUSD",1742411777508,0.011653,85810.0,85800.0,0.16132]
["bitfinex","BTCUSD",1742411777509,0.233077,85809.0,85800.0,0.16132]
["bitfinex","BTCUSD",1742411777772,0.011653,85808.0,85800.0,0.16132]
["bitfinex","BTCUSD",1742411778025,0.011653,85810.0,85800.0,0.16332]
["bitfinex","BTCUSD",1742411778268,0.011653,85808.0,85800.0,0.16332]
["bitfinex","BTCUSD",1742411778539,0.011653,85808.0,85788.0,0.000339]
["bitfinex","BTCUSD",1742411778540,0.011655,85800.0,85788.0,0.000339]
["bitfinex","BTCUSD",1742411778780,0.011656,85789.0,85788.0,0.000339]
["bitfinex","BTCUSD",1742411780194,0.011656,85789.0,85788.0,0.00074392]
["bitfinex","BTCUSD",1742411780816,0.02612048,85789.0,85788.0,0.00074392]
["bitfinex","BTCUSD",1742411781000,0.011656,85789.0,85788.0,0.00074392]
["bitfinex","BTCUSD",1742411781150,0.011656,85789.0,85788.0,0.00174392]
["bitfinex","BTCUSD",1742411782183,0.311656,85789.0,85788.0,0.00174392]
["bitfinex","BTCUSD",1742411782372,0.32629639,85789.0,85788.0,0.00174392]
["bitfinex","BTCUSD",1742411782586,0.33129639,85789.0,85788.0,9.2e-07]
["bitfinex","BTCUSD",1742411782781,0.35629639,85789.0,85788.0,9.2e-07]
["bitfinex","BTCUSD",1742411782986,0.37925334,85789.0,85788.0,9.2e-07]
["bitfinex","BTCUSD",1742411783183,0.37925334,85789.0,85764.0,0.0003384]
["bitfinex","BTCUSD",1742411783184,0.544834,85772.0,85764.0,0.0003384]
["bitfinex","BTCUSD",1742411783444,0.549834,85772.0,85771.0,0.00140924]
["bitfinex","BTCUSD",1742411784297,0.597234,85772.0,85771.0,0.00140924]
["bitfinex","BTCUSD",1742411784444,0.60601888,85772.0,85771.0,0.00140924]
["bitfinex","BTCUSD",1742411784659,0.60601888,85772.0,85758.0,0.0003384]
["bitfinex","BTCUSD",1742411784660,0.549871,85759.0,85758.0,0.0003384]
["bitfinex","BTCUSD",1742411785419,0.544871,85759.0,85758.0,0.0003384]
["bitfinex","BTCUSD",1742411786861,0.244871,85759.0,85758.0,0.0003384]
["bitfinex","BTCUSD",1742411787071,0.011659,85770.0,85758.0,0.0003384]
["bitfinex","BTCUSD",1742411787295,0.011658,85773.0,85758.0,0.0003384]
["bitfinex","BTCUSD",1742411787464,0.002,85759.0,85758.0,0.0003384]
["bitfinex","BTCUSD",1742411787962,0.002,85759.0,85758.0,1.5003384]
["bitfinex","BTCUSD",1742411787963,0.246871,85759.0,85758.0,1.5003384]
["bitfinex","BTCUSD",1742411788187,0.233191,85767.0,85758.0,1.5003384]
["bitfinex","BTCUSD",1742411788393,0.244869,85762.0,85758.0,0.0003384]
["bitfinex","BTCUSD",1742411788591,0.233199,85764.0,85758.0,0.0013384]
["bitfinex","BTCUSD",1742411788830,0.00874704,85776.0,85758.0,0.0013384]
["bitfinex","BTCUSD",1742411788831,0.02317597,85793.0,85760.0,0.0771]
["bitfinex","BTCUSD",1742411788950,0.00012117,85787.0,85770.0,0.22308909]
["bitfinex","BTCUSD",1742411789148,0.00012117,85787.0,85772.0,0.01454085]
["bitfinex","BTCUSD",1742411789565,0.00012117,85787.0,85774.0,0.31454085]
["bitfinex","BTCUSD",1742411790176,0.00012117,85787.0,85776.0,0.01454085]
["bitfinex","BTCUSD",1742411790375,0.00012117,85787.0,85779.0,0.0768]
["bitfinex","BTCUSD",1742411790586,0.00012117,85787.0,85780.0,0.13411588]
["bitfinex","BTCUSD",1742411790777,0.00012117,85787.0,85784.0,0.01454085]
["bitfinex","BTCUSD",1742411790993,0.00012117,85787.0,85786.0,0.01454085]
["bitfinex","BTCUSD",1742411791758,0.00012117,85787.0,85786.0,0.47578085]
["bitfinex","BTCUSD",1742411791983,0.00112117,85787.0,85781.0,0.01454085]
["bitfinex","BTCUSD",1742411792194,0.00112117,85787.0,85781.0,0.16124]
["bitfinex","BTCUSD",1742411792404,0.00012117,85787.0,85781.0,0.16124]
["bitfinex","BTCUSD",1742411792606,0.00012117,85787.0,85782.0,0.01454085]
["bitfinex","BTCUSD",1742411792831,0.00012117,85787.0,85782.0,0.17574085]
["bitfinex","BTCUSD",1742411793044,0.00012117,85787.0,85784.0,0.01454085]
["bitfinex","BTCUSD",1742411793253,0.00012117,85787.0,85786.0,0.01454085]
["bitfinex","BTCUSD",1742411793609,0.00012117,85787.0,85784.0,0.01454085]
["bitfinex","BTCUSD",1742411794029,0.00112117,85787.0,85786.0,0.005]
["bitfinex","BTCUSD",1742411794503,0.00012117,85787.0,85786.0,0.17574085]
["bitfinex","BTCUSD",1742411795100,0.00112117,85787.0,85786.0,1.67574085]
["bitfinex","BTCUSD",1742411795537,0.00012117,85787.0,85786.0,1.67574085]
["bitfinex","BTCUSD",1742411795744,0.00012117,85787.0,85786.0,2.09531588]
["bitfinex","BTCUSD",1742411795951,0.00112117,85787.0,85786.0,1.97874085]
["bitfinex","BTCUSD",1742411797060,0.00012117,85787.0,85786.0,1.97574085]
["bitfinex","BTCUSD",1742411797473,0.00112117,85787.0,85786.0,1.98074085]
["bitfinex","BTCUSD",1742411797885,0.00112117,85787.0,85786.0,1.97574085]
["bitfinex","BTCUSD",1742411798064,0.00012117,85787.0,85786.0,1.97574085]
["bitfinex","BTCUSD",1742411798267,0.00112117,85787.0,85786.0,1.97574085]
["bitfinex","BTCUSD",1742411799003,0.00012117,85787.0,85786.0,1.97574085]
["bitfinex","BTCUSD",1742411799183,0.00112117,85787.0,85786.0,1.97574085]
["bitfinex","BTCUSD",1742411800417,0.00012117,85787.0,85786.0,1.97574085]
["bitfinex","BTCUSD",1742411800856,0.00112117,85787.0,85786.0,1.98074085]
["bitfinex","BTCUSD",1742411801267,0.00012117,85787.0,85786.0,1.97574085]
["bitfinex","BTCUSD",1742411801468,0.00012117,85787.0,85786.0,1.5]
["bitfinex","BTCUSD",1742411801580,0.00112117,85787.0,85786.0,1.504]
["bitfinex","BTCUSD",1742411801783,0.01277717,85787.0,85786.0,0.004339]
["bitfinex","BTCUSD",1742411802008,0.02751493,85787.0,85786.0,0.004339]
["bitfinex","BTCUSD",1742411802215,0.01277717,85787.0,85786.0,0.004339]
["bitfinex","BTCUSD",1742411802440,0.01177717,85787.0,85786.0,0.000339]
["bitfinex","BTCUSD",1742411804410,0.01277717,85787.0,85786.0,0.005339]
["bitfinex","BTCUSD",1742411804614,0.00112117,85787.0,85786.0,0.005339]
["bitfinex","BTCUSD",1742411804788,0.0272167,85787.0,85786.0,0.005339]
["bitfinex","BTCUSD",1742411805010,0.01177717,85787.0,85786.0,0.000339]
["bitfinex","BTCUSD",1742411805211,0.01177717,85787.0,85786.0,1.500339]
["bitfinex","BTCUSD",1742411805451,0.42297717,85787.0,85786.0,1.500339]
["bitfinex","BTCUSD",1742411805581,0.44139501,85787.0,85786.0,1.500339]
["bitfinex","BTCUSD",1742411805767,0.43939501,85787.0,85786.0,1.500339]
["bitfinex","BTCUSD",1742411806612,0.43939501,85787.0,85786.0,1e-06]
["bitfinex","BTCUSD",1742411806613,0.74439501,85787.0,85786.0,1e-06]
["bitfinex","BTCUSD",1742411806819,0.97583501,85787.0,85786.0,1e-06]
["bitfinex","BTCUSD",1742411807035,0.233205,85762.0,85758.0,0.0003384]
["bitfinex","BTCUSD",1742411807234,0.233199,85764.0,85758.0,0.0003384]
["bitfinex","BTCUSD",1742411807235,0.01166,85759.0,85758.0,0.0003384]
["bitfinex","BTCUSD",1742411807636,0.244869,85760.0,85758.0,0.0003384]
["bitfinex","BTCUSD",1742411807845,0.409199,85767.0,85758.0,0.0003384]
["bitfinex","BTCUSD",1742411808433,0.011657,85781.0,85758.0,0.0003384]
["bitfinex","BTCUSD",1742411808643,0.233152,85781.0,85758.0,0.0003384]
["bitfinex","BTCUSD",1742411808862,0.244825,85776.0,85758.0,0.0003384]
["bitfinex","BTCUSD",1742411809099,0.011658,85777.0,85758.0,0.0003384]
["bitfinex","BTCUSD",1742411809294,0.233211,85759.0,85758.0,0.0003384]
["bitfinex","BTCUSD",1742411809500,0.233211,85759.0,85758.0,0.0033384]
["bitfinex","BTCUSD",1742411809700,0.233209,85760.0,85758.0,0.0033384]
["bitfinex","BTCUSD",1742411810128,0.409199,85765.0,85758.0,0.0033384]
["bitfinex","BTCUSD",1742411810330,0.642395,85765.0,85758.0,0.0033384]
["bitfinex","BTCUSD",1742411810546,0.642395,85765.0,85758.0,0.0003384]
["bitfinex","BTCUSD",1742411810952,0.642395,85765.0,85758.0,0.0023384]
["bitfinex","BTCUSD",1742411811362,0.409199,85765.0,85758.0,0.0003384]
["bitfinex","BTCUSD",1742411811781,0.409199,85765.0,85758.0,0.0033384]
["bitfinex","BTCUSD",1742411811995,0.01166,85762.0,85758.0,0.0033384]
["bitfinex","BTCUSD",1742411812203,0.244871,85759.0,85758.0,0.0033384]
["bitfinex","BTCUSD",1742411812462,0.244871,85759.0,85758.0,0.0003384]
["bitfinex","BTCUSD",1742411814318,0.95407,85759.0,85758.0,0.0003384]
["bitfinex","BTCUSD",1742411814509,1.00827,85759.0,85758.0,0.0040004]
["bitfinex","BTCUSD",1742411815159,1.00827,85759.0,85758.0,4e-07]
["bitfinex","BTCUSD",1742411815364,1.03130879,85759.0,85758.0,4e-07]
["bitfinex","BTCUSD",1742411816075,1.03230879,85759.0,85758.0,4e-07]
["bitfinex","BTCUSD",1742411816342,0.410199,85759.0,85758.0,4e-07]
["bitfinex","BTCUSD",1742411816977,0.001,85759.0,85758.0,1.5000004]
["bitfinex","BTCUSD",1742411817150,0.245871,85759.0,85758.0,1.5000004]
["bitfinex","BTCUSD",1742411817568,0.244871,85759.0,85758.0,1.5000004]
["bitfinex","BTCUSD",1742411818491,0.245871,85759.0,85758.0,1.5000004]
["bitfinex","BTCUSD",1742411819098,0.544871,85759.0,85758.0,1.5000004]
["bitfinex","BTCUSD",1742411819298,0.95907,85759.0,85758.0,1.5000004]
["bitfinex","BTCUSD",1742411819502,0.95907,85759.0,85758.0,1.5010004]
["bitfinex","BTCUSD",1742411820298,0.95907,85759.0,85758.0,0.0010004]
["bitfinex","BTCUSD",1742411820500,1.03457,85759.0,85758.0,0.0010004]
["bitfinex","BTCUSD",1742411820701,1.05809504,85759.0,85758.0,4e-07]
["bitfinex","BTCUSD",1742411821119,1.05909504,85759.0,85758.0,4e-07]
["bitfinex","BTCUSD",1742411821947,0.97859504,85759.0,85758.0,4e-07]
["bitfinex","BTCUSD",1742411822156,0.95507,85759.0,85758.0,4e-07]
["bitfinex","BTCUSD",1742411822456,0.410199,85759.0,85758.0,4e-07]
["bitfinex","BTCUSD",1742411822707,0.001,85759.0,85758.0,4e-07]
["bitfinex","BTCUSD",1742411823051,0.245871,85759.0,85758.0,4e-07]
["bitfinex","BTCUSD",1742411823630,0.545871,85759.0,85758.0,4e-07]
["bitfinex","BTCUSD",1742411823834,0.545871,85759.0,85719.0,0.0751]
["bitfinex","BTCUSD",1742411823835,0.244919,85742.0,85719.0,0.0751]
["bitfinex","BTCUSD",1742411824079,0.244919,85742.0,85700.0,0.22350104]
["bitfinex","BTCUSD",1742411824080,0.244919,85742.0,85741.0,0.00107085]
["bitfinex","BTCUSD",1742411824906,0.26326049,85742.0,85741.0,0.00107085]
["bitfinex","BTCUSD",1742411825097,0.233246,85747.0,85741.0,0.00107085]
["bitfinex","BTCUSD",1742411825098,0.5058,85759.0,85741.0,0.00107085]
["bitfinex","BTCUSD",1742411825493,0.5048,85759.0,85742.0,0.01454085]
["bitfinex","BTCUSD",1742411825827,0.5048,85759.0,85757.0,1.5]
["bitfinex","BTCUSD",1742411826024,0.5,85762.0,85757.0,1.51454085]
["bitfinex","BTCUSD",1742411826196,0.5,85762.0,85754.0,0.01454085]
["bitfinex","BTCUSD",1742411826791,0.0001696,85759.0,85756.0,0.01427499]
["bitfinex","BTCUSD",1742411826957,0.0001696,85759.0,85754.0,0.31454085]
["bitfinex","BTCUSD",1742411826958,0.0001696,85759.0,85754.0,0.3]
["bitfinex","BTCUSD",1742411827166,0.0001696,85759.0,85755.0,0.00116597]
["bitfinex","BTCUSD",1742411827372,0.0001696,85759.0,85756.0,0.0798]
["bitfinex","BTCUSD",1742411827782,0.0001696,85759.0,85753.0,0.16092]
["bitfinex","BTCUSD",1742411827998,0.0001696,85759.0,85746.0,0.0798]
["bitfinex","BTCUSD",1742411828209,0.011662,85747.0,85734.0,0.08]
["bitfinex","BTCUSD",1742411828413,0.01166,85757.0,85734.0,0.08]
["bitfinex","BTCUSD",1742411828617,0.4091986,85758.0,85741.0,0.00141005]
["bitfinex","BTCUSD",1742411828823,0.4091986,85758.0,85754.0,0.003]
["bitfinex","BTCUSD",1742411829461,0.4091986,85758.0,85742.0,0.01454085]
["bitfinex","BTCUSD",1742411830316,0.0001696,85759.0,85744.0,0.01454085]
["bitfinex","BTCUSD",1742411830519,0.0001696,85759.0,85754.0,0.002]
["bitfinex","BTCUSD",1742411830732,0.0001696,85759.0,85757.0,0.01454085]
["bitfinex","BTCUSD",1742411830934,0.0001696,85759.0,85757.0,0.09064085]
["bitfinex","BTCUSD",1742411831761,0.0001696,85759.0,85758.0,0.01570681]
["bitfinex","BTCUSD",1742411831979,0.4093681,85787.0,85759.0,0.01454085]
["bitfinex","BTCUSD",1742411831980,0.30412121,85762.0,85759.0,0.01454085]
["bitfinex","BTCUSD",1742411832192,0.0001695,85787.0,85761.0,0.31454085]
["bitfinex","BTCUSD",1742411832420,0.0001695,85787.0,85778.0,0.3]
["bitfinex","BTCUSD",1742411832571,0.0001695,85787.0,85781.0,0.01454085]
["bitfinex","BTCUSD",1742411832984,0.233152,85781.0,85758.0,0.003]
["bitfinex","BTCUSD",1742411833187,0.011657,85785.0,85767.0,0.004674]
["bitfinex","BTCUSD",1742411833366,0.233141,85785.0,85760.0,0.3]
["bitfinex","BTCUSD",1742411833580,0.011658,85773.0,85760.0,0.3]
["bitfinex","BTCUSD",1742411833967,0.011658,85773.0,85759.0,0.1608]
["bitfinex","BTCUSD",1742411833968,0.233188,85768.0,85759.0,0.1608]
["bitfinex","BTCUSD",1742411834190,0.233168,85775.0,85747.0,0.02338792]
["bitfinex","BTCUSD",1742411834191,0.244859,85764.0,85747.0,0.1608]
["bitfinex","BTCUSD",1742411834414,0.244855,85765.0,85747.0,0.1608]
["bitfinex","BTCUSD",1742411834631,0.01166,85761.0,85747.0,0.1608]
["bitfinex","BTCUSD",1742411834858,0.01166,85763.0,85747.0,0.1608]
["bitfinex","BTCUSD",1742411835143,0.05837915,85833.0,85747.0,0.1608]
["bitfinex","BTCUSD",1742411835144,0.011661,85754.0,85748.0,1.5]
["bitfinex","BTCUSD",1742411835384,0.011661,85749.0,85748.0,1.5]
["bitfinex","BTCUSD",1742411835607,0.4208596,85749.0,85748.0,1.5]
["bitfinex","BTCUSD",1742411835778,0.244919,85742.0,85741.0,0.0013392]
["bitfinex","BTCUSD",1742411835984,0.6541176,85742.0,85741.0,0.0013392]
["bitfinex","BTCUSD",1742411836507,0.6541176,85742.0,85741.0,0.00141005]
["bitfinex","BTCUSD",1742411836703,0.6541176,85742.0,85734.0,1.4e-07]
["bitfinex","BTCUSD",1742411836704,0.233276,85735.0,85734.0,1.4e-07]
["bitfinex","BTCUSD",1742411836855,0.538298,85727.0,85726.0,0.0003382]
["bitfinex","BTCUSD",1742411837083,0.538298,85727.0,85725.0,4e-07]
["bitfinex","BTCUSD",1742411837084,0.341665,85726.0,85725.0,4e-07]
["bitfinex","BTCUSD",1742411837261,0.245005,85712.0,85702.0,0.0003386]
["bitfinex","BTCUSD",1742411837461,0.8149636,85712.0,85702.0,0.0003386]
["bitfinex","BTCUSD",1742411837646,0.8149636,85712.0,85711.0,0.00073421]
["bitfinex","BTCUSD",1742411837845,0.8149636,85712.0,85711.0,0.00080515]
["bitfinex","BTCUSD",1742411838267,1.17227012,85712.0,85711.0,0.00080515]
["bitfinex","BTCUSD",1742411838464,1.1149636,85712.0,85711.0,0.00080515]
["bitfinex","BTCUSD",1742411839088,0.8149636,85712.0,85711.0,0.00380515]
["bitfinex","BTCUSD",1742411839298,0.4208646,85712.0,85711.0,0.00380515]
["bitfinex","BTCUSD",1742411839494,0.4091986,85712.0,85711.0,0.00380515]
["bitfinex","BTCUSD",1742411839702,0.4091986,85712.0,85711.0,0.00414455]
["bitfinex","BTCUSD",1742411839949,0.233313,85722.0,85711.0,0.00414455]
["bitfinex","BTCUSD",1742411840176,0.011665,85721.0,85711.0,0.00414455]
["bitfinex","BTCUSD",1742411840344,0.011666,85712.0,85711.0,0.00414455]
["bitfinex","BTCUSD",1742411840583,0.233338,85713.0,85711.0,0.00414455]
["bitfinex","BTCUSD",1742411840727,0.011666,85717.0,85711.0,0.00414455]
["bitfinex","BTCUSD",1742411840948,0.011666,85718.0,85711.0,0.00414455]
["bitfinex","BTCUSD",1742411841157,0.233319,85720.0,85711.0,0.00414455]
["bitfinex","BTCUSD",1742411841359,0.50468,85727.0,85711.0,0.00414455]
["bitfinex","BTCUSD",1742411841562,0.244968,85726.0,85711.0,0.00414455]
["bitfinex","BTCUSD",1742411841723,0.011665,85726.0,85711.0,0.00414455]
["bitfinex","BTCUSD",1742411841933,0.50468,85727.0,85711.0,0.00414455]
["bitfinex","BTCUSD",1742411841934,0.50468,85727.0,85712.0,0.01454085]
["bitfinex","BTCUSD",1742411842354,0.03549179,85740.0,85712.0,0.01454085]
["bitfinex","BTCUSD",1742411842355,0.02382879,85740.0,85712.0,0.01454085]
["bitfinex","BTCUSD",1742411842575,0.4091986,85739.0,85714.0,0.01454085]
["bitfinex","BTCUSD",1742411842810,0.011664,85732.0,85714.0,0.01454085]
["bitfinex","BTCUSD",1742411843013,0.011664,85728.0,85713.0,0.16076]
["bitfinex","BTCUSD",1742411843471,0.011664,85729.0,85713.0,0.16076]
["bitfinex","BTCUSD",1742411843672,0.244959,85729.0,85713.0,0.16076]
["bitfinex","BTCUSD",1742411843877,0.244959,85729.0,85712.0,0.01454085]
["bitfinex","BTCUSD",1742411844098,0.011664,85730.0,85712.0,0.01454085]
["bitfinex","BTCUSD",1742411844303,0.011664,85733.0,85712.0,0.01454085]
["bitfinex","BTCUSD",1742411844553,0.4091986,85739.0,85712.0,0.0157075]
["bitfinex","BTCUSD",1742411844746,0.4091986,85751.0,85712.0,0.0157075]
["bitfinex","BTCUSD",1742411845118,0.4091986,85751.0,85741.0,1.498]
["bitfinex","BTCUSD",1742411845374,0.011661,85750.0,85741.0,1.498]
["bitfinex","BTCUSD",1742411845578,0.233242,85748.0,85741.0,1.498]
["bitfinex","BTCUSD",1742411845987,0.011661,85750.0,85741.0,1.498]
["bitfinex","BTCUSD",1742411845988,0.6424326,85751.0,85741.0,1.498]
["bitfinex","BTCUSD",1742411846193,0.2334267,85742.0,85741.0,1.498]
["bitfinex","BTCUSD",1742411846399,0.2450887,85742.0,85741.0,1.498]
["bitfinex","BTCUSD",1742411846547,0.0001697,85742.0,85741.0,1.498]
["bitfinex","BTCUSD",1742411846753,0.2450887,85742.0,85741.0,1.498]
["bitfinex","BTCUSD",1742411846963,0.2450887,85742.0,85741.0,0.004]
["bitfinex","BTCUSD",1742411848233,0.244929,85739.0,85732.0,1.5]
["bitfinex","BTCUSD",1742411848480,0.2450887,85742.0,85721.0,0.16072]
["bitfinex","BTCUSD",1742411848481,0.0001697,85742.0,85722.0,0.01454085]
["bitfinex","BTCUSD",1742411848630,0.0001697,85742.0,85741.0,0.002]
["bitfinex","BTCUSD",1742411849032,0.0118317,85742.0,85741.0,0.002]
["bitfinex","BTCUSD",1742411849265,0.0001697,85742.0,85741.0,0.002]
["bitfinex","BTCUSD",1742411849563,0.2450887,85742.0,85741.0,0.002]
["bitfinex","BTCUSD",1742411849717,0.011663,85738.0,85722.0,0.01454085]
["bitfinex","BTCUSD",1742411849918,0.233268,85739.0,85732.0,0.003]
["bitfinex","BTCUSD",1742411850127,0.23328,85735.0,85732.0,0.003]
["bitfinex","BTCUSD",1742411850339,0.011664,85733.0,85732.0,0.003]
["bitfinex","BTCUSD",1742411850749,0.4208626,85733.0,85732.0,0.003]
["bitfinex","BTCUSD",1742411850962,0.7695626,85733.0,85732.0,0.003]
["bitfinex","BTCUSD",1742411851138,0.011665,85722.0,85721.0,7.094e-05]
["bitfinex","BTCUSD",1742411851583,0.244977,85722.0,85721.0,7.094e-05]
["bitfinex","BTCUSD",1742411851937,0.26317202,85722.0,85721.0,7.094e-05]
["bitfinex","BTCUSD",1742411852631,0.97237062,85722.0,85721.0,7.094e-05]
["bitfinex","BTCUSD",1742411852993,0.97237062,85722.0,85721.0,0.00107094]
["bitfinex","BTCUSD",1742411854201,0.97237062,85722.0,85721.0,7.094e-05]
["bitfinex","BTCUSD",1742411854430,0.0487,85733.0,85721.0,7.094e-05]
["bitfinex","BTCUSD",1742411854645,0.001,85722.0,85721.0,7.094e-05]
["bitfinex","BTCUSD",1742411855036,0.001,85722.0,85721.0,1.50007094]
["bitfinex","BTCUSD",1742411855268,0.0118317,85742.0,85721.0,1.50007094]
["bitfinex","BTCUSD",1742411855472,0.001,85722.0,85721.0,1.50007094]
["bitfinex","BTCUSD",1742411855677,0.001,85722.0,85721.0,7.094e-05]
["bitfinex","BTCUSD",1742411856044,0.0001697,85742.0,85722.0,0.01454085]
["bitfinex","BTCUSD",1742411856248,0.2334277,85742.0,85722.0,0.01454085]
["bitfinex","BTCUSD",1742411856499,0.233271,85738.0,85722.0,0.01454085]
["bitfinex","BTCUSD",1742411856631,0.0001697,85742.0,85722.0,0.01454085]
["bitfinex","BTCUSD",1742411856838,0.0001697,85742.0,85724.0,0.01454085]
["bitfinex","BTCUSD",1742411857044,0.0001697,85742.0,85731.0,0.31454085]
["bitfinex","BTCUSD",1742411857254,0.0001697,85742.0,85733.0,0.31454085]
["bitfinex","BTCUSD",1742411857664,0.0001697,85742.0,85732.0,0.1606]
["bitfinex","BTCUSD",1742411857665,0.0001697,85742.0,85735.0,0.31454085]
["bitfinex","BTCUSD",1742411858551,0.0001697,85742.0,85736.0,0.1606]
["bitfinex","BTCUSD",1742411858718,0.0001697,85742.0,85733.0,0.1666]
["bitfinex","BTCUSD",1742411859170,0.0001697,85742.0,85733.0,0.1606]
["bitfinex","BTCUSD",1742411859293,0.011663,85739.0,85732.0,0.16056]
["bitfinex","BTCUSD",1742411859496,0.011663,85739.0,85735.0,0.006]
["bitfinex","BTCUSD",1742411859711,0.233274,85736.0,85735.0,0.006]
["bitfinex","BTCUSD",1742411859939,0.233263,85740.0,85735.0,0.006]
["bitfinex","BTCUSD",1742411860374,0.244926,85740.0,85735.0,0.006]
["bitfinex","BTCUSD",1742411860531,0.011663,85736.0,85735.0,0.006]
["bitfinex","BTCUSD",1742411860956,0.244977,85722.0,85721.0,7.094e-05]
["bitfinex","BTCUSD",1742411861176,0.6541756,85722.0,85721.0,7.094e-05]
["bitfinex","BTCUSD",1742411861792,0.4091986,85722.0,85721.0,7.094e-05]
["bitfinex","BTCUSD",1742411862821,0.4091986,85722.0,85721.0,0.00107094]
["bitfinex","BTCUSD",1742411863273,0.4208636,85722.0,85721.0,0.00107094]
["bitfinex","BTCUSD",1742411864137,0.4091986,85722.0,85721.0,7.094e-05]
["bitfinex","BTCUSD",1742411864324,0.4091986,85722.0,85721.0,0.00040994]
["bitfinex","BTCUSD",1742411864542,0.4091986,85722.0,85721.0,0.00240994]
["bitfinex","BTCUSD",1742411864908,0.4091986,85722.0,85721.0,0.00040994]
["bitfinex","BTCUSD",1742411865105,0.4091986,85722.0,85721.0,1.50040994]
["bitfinex","BTCUSD",1742411865267,0.4091986,85722.0,85721.0,1.50240994]
["bitfinex","BTCUSD",1742411866489,0.011665,85726.0,85721.0,1.50240994]
["bitfinex","BTCUSD",1742411866872,0.233301,85726.0,85721.0,0.00240994]
["bitfinex","BTCUSD",1742411867099,0.011665,85726.0,85725.0,1.5]
["bitfinex","BTCUSD",1742411867344,0.0033507,85742.0,85725.0,1.5]
["bitfinex","BTCUSD",1742411867551,0.0033507,85742.0,85726.0,0.01570719]
["bitfinex","BTCUSD",1742411868250,0.0033507,85742.0,85726.0,0.01454085]
["bitfinex","BTCUSD",1742411868599,0.0031695,85741.0,85726.0,0.01454085]
["bitfinex","BTCUSD",1742411869237,0.0031695,85741.0,85722.0,0.16048]
["bitfinex","BTCUSD",1742411869238,0.0001695,85741.0,85722.0,0.16048]
["bitfinex","BTCUSD",1742411869439,0.0001695,85741.0,85723.0,0.01454085]
["bitfinex","BTCUSD",1742411870199,0.0001695,85741.0,85730.0,0.51906861]
["bitfinex","BTCUSD",1742411870430,0.0001695,85741.0,85725.0,0.31454085]
["bitfinex","BTCUSD",1742411870626,0.0001695,85741.0,85726.0,0.01454085]
["bitfinex","BTCUSD",1742411870848,0.0001695,85741.0,85723.0,0.01454085]
["bitfinex","BTCUSD",1742411871060,0.0001695,85741.0,85725.0,0.01454085]
["bitfinex","BTCUSD",1742411871298,0.0001695,85741.0,85726.0,0.006]
["bitfinex","BTCUSD",1742411871789,0.0001695,85741.0,85725.0,0.01454085]
["bitfinex","BTCUSD",1742411872459,0.2450935,85741.0,85725.0,0.01454085]
["bitfinex","BTCUSD",1742411872926,0.2334305,85741.0,85725.0,0.01454085]
["bitfinex","BTCUSD",1742411873143,0.2334305,85741.0,85726.0,0.004]
["bitfinex","BTCUSD",1742411873333,0.233269,85738.0,85726.0,0.004]
["bitfinex","BTCUSD",1742411873554,0.0001695,85741.0,85726.0,0.004]
["bitfinex","BTCUSD",1742411873985,0.0001695,85741.0,85731.0,0.01454085]
["bitfinex","BTCUSD",1742411874164,0.0001695,85741.0,85733.0,0.01454085]
["bitfinex","BTCUSD",1742411874372,0.0001695,85741.0,85735.0,0.01454085]
["bitfinex","BTCUSD",1742411874574,0.0001695,85741.0,85737.0,0.01454085]
["bitfinex","BTCUSD",1742411874798,0.0001695,85741.0,85733.0,0.32342455]
["bitfinex","BTCUSD",1742411874799,0.0001695,85741.0,85739.0,0.01454085]
["bitfinex","BTCUSD",1742411875128,0.0001695,85741.0,85740.0,1.50116616]
["bitfinex","BTCUSD",1742411875356,0.0001695,85741.0,85740.0,1.5]
["bitfinex","BTCUSD",1742411875560,0.2450925,85741.0,85740.0,1.5]
["bitfinex","BTCUSD",1742411877320,0.2938925,85741.0,85740.0,1.5]
["bitfinex","BTCUSD",1742411877487,0.23331,85723.0,85719.0,0.1604]
["bitfinex","BTCUSD",1742411877725,0.4091986,85740.0,85711.0,0.00107361]
["bitfinex","BTCUSD",1742411877930,0.011663,85734.0,85718.0,0.16036]
["bitfinex","BTCUSD",1742411878134,0.011663,85734.0,85720.0,1.5]
["bitfinex","BTCUSD",1742411878282,0.233291,85730.0,85720.0,1.5]
["bitfinex","BTCUSD",1742411878502,0.244949,85732.0,85720.0,1.5]
["bitfinex","BTCUSD",1742411878659,0.4091986,85740.0,85719.0,0.01454085]
["bitfinex","BTCUSD",1742411878867,0.233271,85737.0,85719.0,0.01454085]
["bitfinex","BTCUSD",1742411879242,0.233274,85737.0,85719.0,0.01454085]
["bitfinex","BTCUSD",1742411879455,0.233274,85737.0,85722.0,0.01454085]
["bitfinex","BTCUSD",1742411879667,0.233274,85736.0,85722.0,0.01454085]
["bitfinex","BTCUSD",1742411880052,0.011663,85734.0,85721.0,0.00240994]
["bitfinex","BTCUSD",1742411880322,0.011664,85728.0,85721.0,0.00240994]
["bitfinex","BTCUSD",1742411880528,0.4091986,85740.0,85721.0,0.00240994]
["bitfinex","BTCUSD",1742411880717,0.011663,85738.0,85722.0,0.01454085]
["bitfinex","BTCUSD",1742411880881,0.4091986,85740.0,85721.0,0.00040994]
["bitfinex","BTCUSD",1742411881082,0.4091986,85740.0,85722.0,0.01454085]
["bitfinex","BTCUSD",1742411881295,0.011663,85738.0,85722.0,0.01454085]
["bitfinex","BTCUSD",1742411881497,0.011663,85736.0,85722.0,0.01454085]
["bitfinex","BTCUSD",1742411881702,0.244929,85739.0,85722.0,0.01454085]
["bitfinex","BTCUSD",1742411881887,0.233266,85739.0,85722.0,0.01454085]
["bitfinex","BTCUSD",1742411882089,0.011664,85730.0,85722.0,0.002]
["bitfinex","BTCUSD",1742411882283,0.0001695,85741.0,85722.0,0.002]
["bitfinex","BTCUSD",1742411882284,0.011663,85736.0,85722.0,0.002]
["bitfinex","BTCUSD",1742411882522,0.011663,85736.0,85721.0,0.00040994]
["bitfinex","BTCUSD",1742411882523,0.011664,85730.0,85721.0,0.00040994]
["bitfinex","BTCUSD",1742411882722,0.244977,85722.0,85721.0,0.00040994]
["bitfinex","BTCUSD",1742411884400,0.011664,85728.0,85721.0,0.00040994]
["bitfinex","BTCUSD",1742411884401,0.4091986,85729.0,85721.0,0.00040994]
["bitfinex","BTCUSD",1742411884617,0.0581129,85741.0,85721.0,0.00040994]
["bitfinex","BTCUSD",1742411884821,0.0581129,85741.0,85721.0,0.00340994]
["bitfinex","BTCUSD",1742411884822,0.011665,85726.0,85721.0,0.00340994]
["bitfinex","BTCUSD",1742411884946,0.244977,85722.0,85721.0,0.00340994]
["bitfinex","BTCUSD",1742411885592,0.244977,85722.0,85721.0,1.50340994]
["bitfinex","BTCUSD",1742411885800,0.244977,85722.0,85721.0,1.50040994]
["bitfinex","BTCUSD",1742411886337,0.233312,85722.0,85721.0,1.50040994]
["bitfinex","BTCUSD",1742411886548,0.4091986,85724.0,85721.0,1.50040994]
["bitfinex","BTCUSD",1742411886748,0.0491695,85741.0,85721.0,0.00040994]
["bitfinex","BTCUSD",1742411886986,0.011663,85738.0,85721.0,0.00040994]
["bitfinex","BTCUSD",1742411887194,0.0608325,85741.0,85721.0,0.00040994]
["bitfinex","BTCUSD",1742411887409,0.0491695,85741.0,85721.0,0.00040994]
["bitfinex","BTCUSD",1742411887752,0.0001695,85741.0,85721.0,0.00040994]
["bitfinex","BTCUSD",1742411888173,0.0118325,85741.0,85721.0,0.00040994]
["bitfinex","BTCUSD",1742411888401,0.0118325,85741.0,85721.0,0.00140994]
["bitfinex","BTCUSD",1742411888402,0.011663,85736.0,85721.0,0.00140994]
["bitfinex","BTCUSD",1742411888643,0.233312,85722.0,85721.0,0.00140994]
["bitfinex","BTCUSD",1742411888819,0.233312,85722.0,85721.0,0.00040994]
["bitfinex","BTCUSD",1742411889016,0.244977,85722.0,85721.0,0.00040994]
["bitfinex","BTCUSD",1742411889271,0.244977,85722.0,85721.0,0.00240994]
["bitfinex","BTCUSD",1742411889965,0.544977,85722.0,85721.0,0.00240994]
["bitfinex","BTCUSD",1742411890615,0.544977,85722.0,85721.0,0.00040994]
["bitfinex","BTCUSD",1742411890951,0.244977,85722.0,85721.0,0.00540994]
["bitfinex","BTCUSD",1742411891172,0.011665,85725.0,85721.0,0.00540994]
["bitfinex","BTCUSD",1742411891376,0.244977,85722.0,85721.0,0.00540994]
["bitfinex","BTCUSD",1742411891644,0.244977,85722.0,85721.0,0.00040994]
["bitfinex","BTCUSD",1742411891855,0.544977,85722.0,85721.0,0.00040994]
["bitfinex","BTCUSD",1742411892064,0.546977,85722.0,85721.0,0.00040994]
["bitfinex","BTCUSD",1742411892277,0.246977,85722.0,85721.0,0.00040994]
["bitfinex","BTCUSD",1742411892495,0.244977,85722.0,85721.0,0.00040994]
["bitfinex","BTCUSD",1742411893814,0.245977,85722.0,85721.0,0.00040994]
["bitfinex","BTCUSD",1742411894954,0.245977,85722.0,85721.0,1.50040994]
["bitfinex","BTCUSD",1742411895399,0.001,85722.0,85721.0,1.50040994]
["bitfinex","BTCUSD",1742411895817,0.001,85722.0,85721.0,1.51495079]
["bitfinex","BTCUSD",1742411895991,0.001,85722.0,85721.0,1.50040994]
["bitfinex","BTCUSD",1742411896638,0.001,85722.0,85721.0,1.51495079]
["bitfinex","BTCUSD",1742411897053,0.23327,85738.0,85722.0,0.01454085]
["bitfinex","BTCUSD",1742411897267,0.2334305,85741.0,85724.0,0.01454085]
["bitfinex","BTCUSD",1742411897268,0.0001695,85741.0,85724.0,0.01454085]
["bitfinex","BTCUSD",1742411897476,0.0001695,85741.0,85729.0,0.51906861]
["bitfinex","BTCUSD",1742411897664,0.0001695,85741.0,85731.0,0.01454085]
["bitfinex","BTCUSD",1742411897921,0.0001695,85741.0,85733.0,0.31454085]
["bitfinex","BTCUSD",1742411898132,0.0001695,85741.0,85735.0,0.31454085]
["bitfinex","BTCUSD",1742411898768,0.0001695,85741.0,85737.0,0.31454085]
["bitfinex","BTCUSD",1742411898978,0.0001695,85741.0,85739.0,0.31454085]
["bitfinex","BTCUSD",1742411899190,0.0001695,85741.0,85740.0,0.59548181]
["bitfinex","BTCUSD",1742411899425,0.0001695,85741.0,85740.0,0.59431588]
["bitfinex","BTCUSD",1742411899839,0.0001695,85741.0,85740.0,0.47474085]
["bitfinex","BTCUSD",1742411900516,0.0001695,85741.0,85740.0,0.59431588]
["bitfinex","BTCUSD",1742411901157,0.0001697,85742.0,85741.0,0.33184085]
["bitfinex","BTCUSD",1742411901399,0.0001695,85787.0,85754.0,0.005]
["bitfinex","BTCUSD",1742411901629,0.0001695,85787.0,85749.0,0.025]
["bitfinex","BTCUSD",1742411901630,0.01668594,85787.0,85772.0,0.01454085]
["bitfinex","BTCUSD",1742411901846,0.01668594,85787.0,85774.0,0.01454085]
["bitfinex","BTCUSD",1742411901847,0.0001695,85787.0,85774.0,0.01454085]
["bitfinex","BTCUSD",1742411902052,0.0001695,85787.0,85776.0,0.31454085]
["bitfinex","BTCUSD",1742411902275,0.0001695,85787.0,85780.0,0.01454085]
["bitfinex","BTCUSD",1742411902479,0.0001695,85787.0,85786.0,0.16301145]
["bitfinex","BTCUSD",1742411902693,0.00029068,85787.0,85786.0,0.15917663]
["bitfinex","BTCUSD",1742411904977,0.00029068,85787.0,85786.0,1.96417663]
["bitfinex","BTCUSD",1742411905178,4e-05,85800.0,85799.0,0.04454085]
["bitfinex","BTCUSD",1742411905416,0.0001694,85827.0,85806.0,0.31454085]
["bitfinex","BTCUSD",1742411905598,0.0001694,85827.0,85820.0,0.005]
["bitfinex","BTCUSD",1742411905835,0.00057433,85827.0,85825.0,0.01454085]
["bitfinex","BTCUSD",1742411906043,0.00057433,85827.0,85826.0,1.93411588]
["bitfinex","BTCUSD",1742411906253,0.00057433,85827.0,85826.0,1.95765364]
["bitfinex","BTCUSD",1742411906454,0.00057433,85827.0,85826.0,1.95447264]
["bitfinex","BTCUSD",1742411906858,0.00057433,85827.0,85826.0,1.97092701]
["bitfinex","BTCUSD",1742411907777,0.00057433,85827.0,85826.0,2.39212701]
["bitfinex","BTCUSD",1742411907997,0.00057433,85827.0,85826.0,2.41712701]
["bitfinex","BTCUSD",1742411908355,0.00057433,85827.0,85826.0,2.42312701]
["bitfinex","BTCUSD",1742411908765,0.00057433,85827.0,85826.0,2.41712701]
["bitfinex","BTCUSD",1742411909179,0.00057433,85827.0,85826.0,2.39312701]
["bitfinex","BTCUSD",1742411909701,0.00057433,85827.0,85826.0,2.07067264]
["bitfinex","BTCUSD",1742411909900,0.00057433,85827.0,85826.0,2.10565776]
["bitfinex","BTCUSD",1742411910059,0.00057433,85827.0,85826.0,1.52953776]
["bitfinex","BTCUSD",1742411910265,0.00057433,85827.0,85826.0,1.66592]
["bitfinex","BTCUSD",1742411910474,0.00057433,85827.0,85826.0,1.98046085]
["bitfinex","BTCUSD",1742411910675,0.00057433,85827.0,85826.0,1.66592]
["bitfinex","BTCUSD",1742411911175,0.00057433,85827.0,85826.0,1.65992]
["bitfinex","BTCUSD",1742411911372,0.00057433,85827.0,85818.0,0.15988]
["bitfinex","BTCUSD",1742411911576,0.00057433,85827.0,85826.0,0.006]
["bitfinex","BTCUSD",1742411912026,0.00057433,85827.0,85818.0,0.15988]
["bitfinex","BTCUSD",1742411912235,0.011651,85826.0,85818.0,0.15988]
["bitfinex","BTCUSD",1742411912448,0.011651,85826.0,85806.0,0.15988]
["bitfinex","BTCUSD",1742411912647,0.233033,85825.0,85806.0,0.15988]
["bitfinex","BTCUSD",1742411912866,0.011652,85818.0,85806.0,0.15988]
["bitfinex","BTCUSD",1742411913105,0.011652,85815.0,85802.0,0.10163999]
["bitfinex","BTCUSD",1742411913307,0.011653,85814.0,85802.0,0.10163999]
["bitfinex","BTCUSD",1742411913504,0.233085,85806.0,85802.0,0.10163999]
["bitfinex","BTCUSD",1742411913709,0.233091,85804.0,85802.0,0.10163999]
["bitfinex","BTCUSD",1742411913932,0.011654,85803.0,85802.0,0.10163999]
["bitfinex","BTCUSD",1742411915024,0.4208526,85803.0,85802.0,0.10163999]
["bitfinex","BTCUSD",1742411915242,0.7208526,85803.0,85802.0,0.10163999]
["bitfinex","BTCUSD",1742411915439,0.7208526,85803.0,85802.0,0.05163999]
["bitfinex","BTCUSD",1742411915735,0.7208526,85803.0,85777.0,1.5]
["bitfinex","BTCUSD",1742411915736,0.011657,85783.0,85777.0,1.5]
["bitfinex","BTCUSD",1742411915924,0.011657,85779.0,85777.0,1.5]
["bitfinex","BTCUSD",1742411916144,0.4208556,85783.0,85777.0,1.5]
["bitfinex","BTCUSD",1742411916145,0.4091986,85783.0,85777.0,1.5]
["bitfinex","BTCUSD",1742411917065,0.4091986,85783.0,85777.0,1.50012118]
["bitfinex","BTCUSD",1742411917198,0.244814,85779.0,85777.0,1.50012118]
["bitfinex","BTCUSD",1742411917399,0.4091986,85783.0,85777.0,1.50012118]
["bitfinex","BTCUSD",1742411918003,0.4091986,85783.0,85777.0,1.50512118]
["bitfinex","BTCUSD",1742411918430,0.4091986,85783.0,85777.0,0.00512118]
["bitfinex","BTCUSD",1742411918633,0.4091986,85783.0,85777.0,0.00012118]
["bitfinex","BTCUSD",1742411919039,0.4091986,85783.0,85778.0,0.01454085]
["bitfinex","BTCUSD",1742411919586,0.4091986,85783.0,85777.0,0.00012118]
["bitfinex","BTCUSD",1742411919855,0.4091986,85803.0,85778.0,0.01454085]
["bitfinex","BTCUSD",1742411920094,0.011654,85802.0,85780.0,0.01454085]
["bitfinex","BTCUSD",1742411920208,0.4091986,85803.0,85780.0,0.01454085]
["bitfinex","BTCUSD",1742411920448,0.087553,85811.0,85780.0,0.01454085]
["bitfinex","BTCUSD",1742411920449,0.4091986,85814.0,85782.0,0.01454085]
["bitfinex","BTCUSD",1742411920671,0.011651,85824.0,85791.0,0.01454085]
["bitfinex","BTCUSD",1742411920881,0.0001694,85827.0,85791.0,0.31454085]
["bitfinex","BTCUSD",1742411920882,0.011651,85823.0,85791.0,0.31454085]
["bitfinex","BTCUSD",1742411921076,0.011653,85814.0,85791.0,0.31454085]
["bitfinex","BTCUSD",1742411921281,0.011654,85807.0,85791.0,0.31454085]
["bitfinex","BTCUSD",1742411921489,0.011653,85808.0,85781.0,0.0316801]
["bitfinex","BTCUSD",1742411921726,0.011653,85808.0,85781.0,0.01454085]
["bitfinex","BTCUSD",1742411921727,0.233086,85805.0,85781.0,0.01454085]
["bitfinex","BTCUSD",1742411921927,0.233086,85805.0,85780.0,0.3]
["bitfinex","BTCUSD",1742411921928,0.233115,85795.0,85780.0,0.01454085]
["bitfinex","BTCUSD",1742411922149,0.233105,85798.0,85780.0,0.01454085]
["bitfinex","BTCUSD",1742411922321,0.011653,85810.0,85791.0,0.002]
["bitfinex","BTCUSD",1742411922699,0.011654,85807.0,85791.0,0.002]
["bitfinex","BTCUSD",1742411922876,0.233086,85806.0,85780.0,0.53182331]
["bitfinex","BTCUSD",1742411923076,0.233086,85806.0,85780.0,0.01754085]
["bitfinex","BTCUSD",1742411923227,0.244737,85807.0,85780.0,0.01754085]
["bitfinex","BTCUSD",1742411923424,0.233077,85809.0,85780.0,0.01754085]
["bitfinex","BTCUSD",1742411923625,0.23308,85808.0,85780.0,0.01754085]
["bitfinex","BTCUSD",1742411923889,0.233062,85814.0,85780.0,0.01754085]
["bitfinex","BTCUSD",1742411924088,0.233071,85811.0,85780.0,0.32619071]
["bitfinex","BTCUSD",1742411924328,0.0091986,85823.0,85790.0,0.51728246]
["bitfinex","BTCUSD",1742411924561,0.0091986,85823.0,85792.0,0.01454085]
["bitfinex","BTCUSD",1742411924764,0.233063,85814.0,85792.0,0.01454085]
["bitfinex","BTCUSD",1742411924970,0.011653,85810.0,85792.0,0.01454085]
["bitfinex","BTCUSD",1742411925180,0.011653,85810.0,85791.0,0.002]
["bitfinex","BTCUSD",1742411925383,0.244727,85810.0,85781.0,0.01454085]
["bitfinex","BTCUSD",1742411925663,0.011653,85814.0,85809.0,1.5]
["bitfinex","BTCUSD",1742411925894,0.011652,85817.0,85781.0,0.01454085]
["bitfinex","BTCUSD",1742411926220,0.233052,85818.0,85783.0,0.01454085]
["bitfinex","BTCUSD",1742411926418,0.0091986,85823.0,85816.0,1.5]
["bitfinex","BTCUSD",1742411926540,0.233038,85823.0,85816.0,1.5]
["bitfinex","BTCUSD",1742411926740,0.02877006,85824.0,85816.0,1.5]
["bitfinex","BTCUSD",1742411926995,0.23304,85822.0,85816.0,1.5]
["bitfinex","BTCUSD",1742411927199,0.233051,85819.0,85816.0,1.5]
["bitfinex","BTCUSD",1742411927427,0.011652,85817.0,85816.0,1.5]
["bitfinex","BTCUSD",1742411927631,0.244704,85818.0,85816.0,1.5]
["bitfinex","BTCUSD",1742411927833,0.011652,85817.0,85816.0,1.5]
["bitfinex","BTCUSD",1742411929003,0.011652,85817.0,85816.0,0.001]
["bitfinex","BTCUSD",1742411929204,0.437252,85817.0,85816.0,0.001]
["bitfinex","BTCUSD",1742411929484,0.244766,85796.0,85783.0,0.15976]
["bitfinex","BTCUSD",1742411929684,0.233115,85795.0,85783.0,0.15976]
["bitfinex","BTCUSD",1742411929884,0.011656,85787.0,85780.0,0.0003386]
["bitfinex","BTCUSD",1742411930090,0.244794,85786.0,85780.0,0.0003386]
["bitfinex","BTCUSD",1742411930287,0.011656,85787.0,85780.0,0.0003386]
["bitfinex","BTCUSD",1742411930527,0.244785,85790.0,85780.0,0.0003386]
["bitfinex","BTCUSD",1742411930757,0.244808,85781.0,85780.0,0.0003386]
["bitfinex","BTCUSD",1742411930988,0.5727857,85781.0,85780.0,0.0003386]
["bitfinex","BTCUSD",1742411931208,0.544808,85781.0,85780.0,0.0003386]
["bitfinex","BTCUSD",1742411931484,1.0584866,85781.0,85780.0,6e-07]
["bitfinex","BTCUSD",1742411931725,1.0584866,85781.0,85780.0,0.0060006]
["bitfinex","BTCUSD",1742411932195,1.08179408,85781.0,85780.0,6e-07]
["bitfinex","BTCUSD",1742411932447,1.08479408,85781.0,85780.0,6e-07]
["bitfinex","BTCUSD",1742411933423,1.0614866,85781.0,85780.0,6e-07]
["bitfinex","BTCUSD",1742411933670,1.0584866,85781.0,85780.0,6e-07]
["bitfinex","BTCUSD",1742411933924,0.5136786,85781.0,85780.0,6e-07]
["bitfinex","BTCUSD",1742411934180,0.0121986,85781.0,85780.0,6e-07]
["bitfinex","BTCUSD",1742411934413,0.0238556,85781.0,85780.0,6e-07]
["bitfinex","BTCUSD",1742411934667,0.0208556,85781.0,85780.0,6e-07]
["bitfinex","BTCUSD",1742411935119,0.3208556,85781.0,85780.0,6e-07]
["bitfinex","BTCUSD",1742411935316,0.42521656,85781.0,85780.0,6e-07]
["bitfinex","BTCUSD",1742411935540,0.011662,85745.0,85730.0,0.0003388]
["bitfinex","BTCUSD",1742411935746,0.233244,85747.0,85733.0,0.10083958]
["bitfinex","BTCUSD",1742411935980,0.233244,85747.0,85746.0,1.5]
["bitfinex","BTCUSD",1742411936175,0.233243,85748.0,85746.0,1.5]
["bitfinex","BTCUSD",1742411936383,0.233243,85748.0,85734.0,0.01454085]
["bitfinex","BTCUSD",1742411936646,0.011661,85749.0,85733.0,0.10083958]
["bitfinex","BTCUSD",1742411936647,0.011662,85742.0,85733.0,0.10083958]
["bitfinex","BTCUSD",1742411936781,0.233277,85735.0,85733.0,0.10083958]
["bitfinex","BTCUSD",1742411936985,0.311663,85734.0,85733.0,0.00012118]
["bitfinex","BTCUSD",1742411937217,0.244977,85722.0,85714.0,0.035069]
["bitfinex","BTCUSD",1742411937468,0.669077,85722.0,85721.0,7.094e-05]
["bitfinex","BTCUSD",1742411937671,0.70161467,85722.0,85721.0,7.094e-05]
["bitfinex","BTCUSD",1742411937882,0.70661467,85722.0,85721.0,9.4e-07]
["bitfinex","BTCUSD",1742411938514,0.70161467,85722.0,85721.0,9.4e-07]
["bitfinex","BTCUSD",1742411938728,0.46830267,85722.0,85721.0,9.4e-07]
["bitfinex","BTCUSD",1742411939920,0.011667,85707.0,85706.0,0.0996054]
["bitfinex","BTCUSD",1742411940126,0.011668,85703.0,85700.0,0.0003386]
["bitfinex","BTCUSD",1742411940330,0.0091986,85706.0,85700.0,0.0003386]
["bitfinex","BTCUSD",1742411940535,0.011668,85703.0,85700.0,0.0003386]
["bitfinex","BTCUSD",1742411941382,0.01595641,85703.0,85700.0,0.0003386]
["bitfinex","BTCUSD",1742411941588,0.0091986,85706.0,85700.0,0.0003386]
["bitfinex","BTCUSD",1742411941825,0.01563716,85705.0,85700.0,0.0003386]
["bitfinex","BTCUSD",1742411942006,0.0091986,85706.0,85700.0,0.0003386]
["bitfinex","BTCUSD",1742411942243,0.01566086,85716.0,85702.0,0.00150543]
["bitfinex","BTCUSD",1742411942457,0.00012122,85722.0,85702.0,0.0003386]
["bitfinex","BTCUSD",1742411942874,0.00012122,85722.0,85711.0,0.01454085]
["bitfinex","BTCUSD",1742411943078,0.00012122,85722.0,85713.0,0.31454085]
["bitfinex","BTCUSD",1742411943312,0.00012122,85722.0,85715.0,0.31454085]
["bitfinex","BTCUSD",1742411943553,0.00012122,85722.0,85717.0,0.31454085]
["bitfinex","BTCUSD",1742411943764,0.50488,85777.0,85730.0,0.51728246]
["bitfinex","BTCUSD",1742411943972,0.233199,85764.0,85732.0,0.01454085]
["bitfinex","BTCUSD",1742411944181,0.233183,85770.0,85734.0,0.01454085]
["bitfinex","BTCUSD",1742411944390,0.01570484,85767.0,85741.0,0.31354085]
["bitfinex","BTCUSD",1742411945015,0.011658,85771.0,85741.0,0.31354085]
["bitfinex","BTCUSD",1742411945222,0.011659,85768.0,85759.0,1.5]
["bitfinex","BTCUSD",1742411945423,0.00012147,85771.0,85759.0,1.5]
["bitfinex","BTCUSD",1742411945625,0.244868,85760.0,85759.0,1.5]
["bitfinex","BTCUSD",1742411946046,0.244858,85764.0,85759.0,1.5]
["bitfinex","BTCUSD",1742411946251,0.31562238,85771.0,85759.0,1.5]
["bitfinex","BTCUSD",1742411946458,0.233204,85762.0,85759.0,1.5]
["bitfinex","BTCUSD",1742411946661,0.233207,85761.0,85759.0,1.5]
["bitfinex","BTCUSD",1742411946866,0.01166,85760.0,85759.0,1.5]
["bitfinex","BTCUSD",1742411947073,0.01562238,85771.0,85759.0,1.5]
["bitfinex","BTCUSD",1742411947279,0.00012147,85771.0,85759.0,1.5]
["bitfinex","BTCUSD",1742411947651,0.011659,85768.0,85759.0,1.502]
["bitfinex","BTCUSD",1742411947853,0.011659,85769.0,85759.0,1.502]
["bitfinex","BTCUSD",1742411948059,0.24495847,85771.0,85759.0,1.502]
["bitfinex","BTCUSD",1742411948060,0.00012147,85771.0,85760.0,0.17422085]
["bitfinex","BTCUSD",1742411948270,0.00012147,85771.0,85760.0,0.17538693]
["bitfinex","BTCUSD",1742411948478,0.00012147,85771.0,85760.0,0.17422085]
["bitfinex","BTCUSD",1742411948686,0.00012147,85771.0,85770.0,1.5]
["bitfinex","BTCUSD",1742411949092,0.24495847,85771.0,85770.0,1.5]
["bitfinex","BTCUSD",1742411949294,0.23330047,85771.0,85760.0,0.15968]
["bitfinex","BTCUSD",1742411949514,0.00012147,85771.0,85760.0,0.15968]
["bitfinex","BTCUSD",1742411949719,0.011659,85769.0,85760.0,0.15968]
["bitfinex","BTCUSD",1742411950141,0.00012147,85771.0,85760.0,0.15968]
["bitfinex","BTCUSD",1742411950318,0.01166,85761.0,85760.0,0.004]
["bitfinex","BTCUSD",1742411950565,0.31166,85761.0,85760.0,0.004]
["bitfinex","BTCUSD",1742411950770,0.011662,85744.0,85726.0,0.15964]
["bitfinex","BTCUSD",1742411950977,0.011662,85746.0,85727.0,0.01454085]
["bitfinex","BTCUSD",1742411951121,0.244904,85748.0,85727.0,0.01454085]
["bitfinex","BTCUSD",1742411951325,0.233238,85750.0,85726.0,0.15964]
["bitfinex","BTCUSD",1742411951525,0.233239,85749.0,85726.0,0.15964]
["bitfinex","BTCUSD",1742411951774,0.011661,85755.0,85726.0,0.15964]
["bitfinex","BTCUSD",1742411951775,0.01166,85760.0,85727.0,0.3]
["bitfinex","BTCUSD",1742411951980,0.003,85761.0,85731.0,0.01454085]
["bitfinex","BTCUSD",1742411952116,0.00012144,85760.0,85740.0,0.51728246]
["bitfinex","BTCUSD",1742411952317,0.00012144,85760.0,85732.0,0.12074126]
["bitfinex","BTCUSD",1742411952318,0.00012144,85760.0,85741.0,0.01570693]
["bitfinex","BTCUSD",1742411952515,0.01166,85756.0,85731.0,0.31454085]
["bitfinex","BTCUSD",1742411952718,0.233234,85751.0,85732.0,0.1596]
["bitfinex","BTCUSD",1742411952919,0.23333144,85760.0,85734.0,0.01454085]
["bitfinex","BTCUSD",1742411953126,0.01166,85759.0,85734.0,0.01454085]
["bitfinex","BTCUSD",1742411953302,0.233215,85758.0,85734.0,0.01454085]
["bitfinex","BTCUSD",1742411953708,0.00012144,85760.0,85734.0,0.01454085]
["bitfinex","BTCUSD",1742411953915,0.01166,85756.0,85734.0,0.01454085]
["bitfinex","BTCUSD",1742411954214,0.011662,85743.0,85734.0,0.002]
["bitfinex","BTCUSD",1742411954669,0.233254,85744.0,85734.0,0.002]
["bitfinex","BTCUSD",1742411954818,0.233255,85743.0,85727.0,0.01454085]
["bitfinex","BTCUSD",1742411955026,0.011663,85741.0,85735.0,1.5]
["bitfinex","BTCUSD",1742411955227,0.233268,85739.0,85735.0,1.5]
["bitfinex","BTCUSD",1742411955432,0.233263,85740.0,85735.0,1.5]
["bitfinex","BTCUSD",1742411955634,0.23327,85738.0,85735.0,1.5]
["bitfinex","BTCUSD",1742411955864,0.244929,85739.0,85735.0,1.5]
["bitfinex","BTCUSD",1742411956066,0.233269,85738.0,85735.0,1.5]
["bitfinex","BTCUSD",1742411956317,0.011663,85736.0,85735.0,1.5]
["bitfinex","BTCUSD",1742411956518,0.011663,85740.0,85735.0,1.5]
["bitfinex","BTCUSD",1742411956717,0.233266,85739.0,85735.0,1.5]
["bitfinex","BTCUSD",1742411956937,0.244932,85738.0,85735.0,1.5]
["bitfinex","BTCUSD",1742411957127,0.011662,85747.0,85735.0,1.5]
["bitfinex","BTCUSD",1742411957332,0.011662,85744.0,85727.0,0.01454085]
["bitfinex","BTCUSD",1742411957527,0.011662,85744.0,85735.0,0.004]
["bitfinex","BTCUSD",1742411957934,0.233256,85743.0,85727.0,0.01454085]
["bitfinex","BTCUSD",1742411958362,0.011662,85743.0,85735.0,0.001]
["bitfinex","BTCUSD",1742411958567,0.233266,85739.0,85735.0,0.001]
["bitfinex","BTCUSD",1742411958792,0.011662,85744.0,85735.0,0.001]
["bitfinex","BTCUSD",1742411958793,0.0463696,85769.0,85735.0,0.001]
["bitfinex","BTCUSD",1742411958941,0.0463696,85769.0,85736.0,0.01454085]
["bitfinex","BTCUSD",1742411958942,0.24489,85753.0,85736.0,0.01454085]
["bitfinex","BTCUSD",1742411959307,0.011659,85765.0,85736.0,0.01454085]
["bitfinex","BTCUSD",1742411959522,0.233191,85767.0,85738.0,0.01454085]
["bitfinex","BTCUSD",1742411959738,0.0001696,85769.0,85742.0,0.01454085]
["bitfinex","BTCUSD",1742411959966,0.0001696,85769.0,85741.0,0.3]
["bitfinex","BTCUSD",1742411959967,0.0001696,85769.0,85744.0,0.31454085]
["bitfinex","BTCUSD",1742411960196,0.233208,85761.0,85744.0,0.31454085]
["bitfinex","BTCUSD",1742411960414,0.01166,85757.0,85743.0,0.15956]
["bitfinex","BTCUSD",1742411960634,0.233214,85758.0,85743.0,0.15956]
["bitfinex","BTCUSD",1742411960834,0.233212,85759.0,85743.0,0.15956]
["bitfinex","BTCUSD",1742411961039,0.01166,85757.0,85743.0,0.15956]
["bitfinex","BTCUSD",1742411961243,0.011661,85753.0,85743.0,0.15956]
["bitfinex","BTCUSD",1742411961450,0.233244,85747.0,85739.0,0.15952]
["bitfinex","BTCUSD",1742411961653,0.233244,85747.0,85710.0,0.51728246]
["bitfinex","BTCUSD",1742411961654,0.011662,85745.0,85744.0,0.001]
["bitfinex","BTCUSD",1742411963736,0.244911,85745.0,85724.0,0.01454085]
["bitfinex","BTCUSD",1742411963914,0.01166,85757.0,85724.0,0.01454085]
["bitfinex","BTCUSD",1742411964116,0.233243,85748.0,85743.0,0.003]
["bitfinex","BTCUSD",1742411964316,0.244914,85744.0,85743.0,0.003]
["bitfinex","BTCUSD",1742411964477,0.011661,85749.0,85743.0,0.003]
["bitfinex","BTCUSD",1742411964679,0.00012144,85760.0,85744.0,0.15948]
["bitfinex","BTCUSD",1742411964937,0.00012144,85760.0,85745.0,0.01454085]
["bitfinex","BTCUSD",1742411965109,0.00012144,85760.0,85759.0,1.5]
["bitfinex","BTCUSD",1742411966189,0.24498944,85760.0,85759.0,1.5]
["bitfinex","BTCUSD",1742411966963,0.233244,85747.0,85744.0,0.15948]
["bitfinex","BTCUSD",1742411967166,0.3001696,85769.0,85735.0,0.000339]
["bitfinex","BTCUSD",1742411967352,0.00012144,85760.0,85759.0,0.002]
["bitfinex","BTCUSD",1742411967936,0.00012144,85760.0,85735.0,0.000339]
["bitfinex","BTCUSD",1742411967937,0.011662,85744.0,85735.0,0.000339]
["bitfinex","BTCUSD",1742411968159,0.011661,85754.0,85735.0,0.000339]
["bitfinex","BTCUSD",1742411968360,0.23322,85756.0,85744.0,0.004]
["bitfinex","BTCUSD",1742411968564,0.233211,85759.0,85744.0,0.004]
["bitfinex","BTCUSD",1742411968749,0.01178144,85760.0,85744.0,0.004]
["bitfinex","BTCUSD",1742411968957,0.00012144,85760.0,85744.0,0.004]
["bitfinex","BTCUSD",1742411969485,0.011661,85755.0,85744.0,0.004]
["bitfinex","BTCUSD",1742411969697,0.00012144,85760.0,85744.0,0.004]
["bitfinex","BTCUSD",1742411970269,0.00012144,85760.0,85744.0,0.01454085]
["bitfinex","BTCUSD",1742411970519,0.233211,85759.0,85744.0,0.01454085]
["bitfinex","BTCUSD",1742411970688,0.23322,85756.0,85738.0,0.01454085]
["bitfinex","BTCUSD",1742411970827,0.00312144,85760.0,85738.0,0.31454085]
["bitfinex","BTCUSD",1742411971029,0.00012144,85760.0,85741.0,0.3477]
["bitfinex","BTCUSD",1742411971280,0.00012144,85760.0,85743.0,0.01454085]
["bitfinex","BTCUSD",1742411971637,0.00012144,85760.0,85745.0,0.01454085]
["bitfinex","BTCUSD",1742411971869,0.00012144,85760.0,85742.0,0.01454085]
["bitfinex","BTCUSD",1742411972390,0.00012144,85760.0,85742.0,0.02342152]
["bitfinex","BTCUSD",1742411972599,0.00012144,85760.0,85744.0,0.01454085]
["bitfinex","BTCUSD",1742411973681,0.00012144,85760.0,85751.0,0.3]
["bitfinex","BTCUSD",1742411973915,0.00012144,85760.0,85752.0,0.01454085]
["bitfinex","BTCUSD",1742411974443,0.0001696,85769.0,85761.0,0.005]
["bitfinex","BTCUSD",1742411974643,0.06353191,85821.0,85774.0,0.025]
["bitfinex","BTCUSD",1742411974892,0.06353191,85821.0,85786.0,0.01454085]
["bitfinex","BTCUSD",1742411974893,0.07927146,85821.0,85786.0,0.01454085]
["bitfinex","BTCUSD",1742411975065,0.07448227,85821.0,85815.0,1.5]
["bitfinex","BTCUSD",1742411975264,0.01095036,85821.0,85814.0,0.15936]
["bitfinex","BTCUSD",1742411975466,0.24399536,85821.0,85814.0,0.15936]
["bitfinex","BTCUSD",1742411975669,0.02260236,85821.0,85814.0,0.15936]
["bitfinex","BTCUSD",1742411975967,0.01095036,85821.0,85818.0,1.5]
["bitfinex","BTCUSD",1742411976407,0.0014049,85819.0,85818.0,1.5]
["bitfinex","BTCUSD",1742411977057,0.0130569,85819.0,85818.0,1.5]
["bitfinex","BTCUSD",1742411977259,0.0014049,85819.0,85818.0,1.5]
["bitfinex","BTCUSD",1742411978252,0.0014049,85819.0,85818.0,1.503]
["bitfinex","BTCUSD",1742411978482,0.0130569,85819.0,85818.0,1.503]
["bitfinex","BTCUSD",1742411978730,0.0014049,85819.0,85818.0,1.5]
["bitfinex","BTCUSD",1742411979084,0.0014049,85819.0,85818.0,1.504]
["bitfinex","BTCUSD",1742411979725,0.0015744,85819.0,85818.0,1.51854085]
["bitfinex","BTCUSD",1742411980509,0.0015744,85819.0,85818.0,1.5]
["bitfinex","BTCUSD",1742411980913,0.0015744,85819.0,85818.0,0.006]
["bitfinex","BTCUSD",1742411981521,0.0015744,85819.0,85811.0,0.15928]
["bitfinex","BTCUSD",1742411981720,0.0015744,85819.0,85818.0,0.006]
["bitfinex","BTCUSD",1742411982450,0.0015744,85819.0,85811.0,0.15928]
["bitfinex","BTCUSD",1742411983742,0.0015744,85819.0,85818.0,0.003]
["bitfinex","BTCUSD",1742411983914,0.0132264,85819.0,85818.0,0.003]
["bitfinex","BTCUSD",1742411984096,0.011653,85810.0,85801.0,0.1592]
["bitfinex","BTCUSD",1742411984303,0.233076,85809.0,85801.0,0.1592]
["bitfinex","BTCUSD",1742411984522,0.233064,85814.0,85811.0,0.003]
["bitfinex","BTCUSD",1742411984745,0.233066,85813.0,85811.0,0.003]
["bitfinex","BTCUSD",1742411984955,0.244713,85815.0,85801.0,0.1592]
["bitfinex","BTCUSD",1742411985164,0.233075,85810.0,85802.0,1.5]
["bitfinex","BTCUSD",1742411985369,0.011653,85811.0,85802.0,1.5]
["bitfinex","BTCUSD",1742411985570,0.011653,85811.0,85802.0,1.497]
["bitfinex","BTCUSD",1742411985925,0.244724,85811.0,85802.0,1.497]
["bitfinex","BTCUSD",1742411986308,0.244726,85810.0,85802.0,1.497]
["bitfinex","BTCUSD",1742411986512,0.233077,85809.0,85802.0,1.497]
["bitfinex","BTCUSD",1742411986884,0.011653,85814.0,85802.0,1.497]
["bitfinex","BTCUSD",1742411987094,0.011653,85813.0,85802.0,1.497]
["bitfinex","BTCUSD",1742411987298,0.24472,85812.0,85802.0,1.497]
["bitfinex","BTCUSD",1742411987507,0.233076,85809.0,85801.0,0.003]
["bitfinex","BTCUSD",1742411987758,0.011654,85802.0,85801.0,0.003]
["bitfinex","BTCUSD",1742411988092,0.011654,85802.0,85801.0,1.503]
["bitfinex","BTCUSD",1742411988290,0.011654,85802.0,85801.0,1.5]
["bitfinex","BTCUSD",1742411988516,0.233092,85803.0,85801.0,1.5]
["bitfinex","BTCUSD",1742411988698,0.244732,85808.0,85801.0,1.5]
["bitfinex","BTCUSD",1742411988699,0.0015744,85819.0,85801.0,1.5]
["bitfinex","BTCUSD",1742411988903,0.011652,85815.0,85801.0,1.5]
["bitfinex","BTCUSD",1742411989107,0.011654,85806.0,85801.0,1.502]
["bitfinex","BTCUSD",1742411989419,0.233081,85807.0,85801.0,1.5]
["bitfinex","BTCUSD",1742411989632,0.233084,85806.0,85801.0,1.5]
["bitfinex","BTCUSD",1742411989828,0.233086,85805.0,85801.0,1.501]
["bitfinex","BTCUSD",1742411990056,0.244748,85802.0,85801.0,1.501]
["bitfinex","BTCUSD",1742411990249,0.244748,85802.0,85801.0,0.001]
["bitfinex","BTCUSD",1742411990250,0.544748,85802.0,85801.0,0.001]
["bitfinex","BTCUSD",1742411990825,0.544748,85802.0,85801.0,0.003]
["bitfinex","BTCUSD",1742411991025,0.544748,85802.0,85801.0,0.002]
["bitfinex","BTCUSD",1742411991248,0.244751,85801.0,85800.0,0.01]
["bitfinex","BTCUSD",1742411992269,0.246748,85802.0,85800.0,0.01]
["bitfinex","BTCUSD",1742411992270,0.001,85802.0,85800.0,0.01]
["bitfinex","BTCUSD",1742411992448,0.001,85802.0,85801.0,0.000339]
["bitfinex","BTCUSD",1742411992829,0.233094,85802.0,85801.0,0.000339]
["bitfinex","BTCUSD",1742411993038,0.233094,85802.0,85800.0,0.01]
["bitfinex","BTCUSD",1742411993039,0.245412,85801.0,85800.0,0.01]
["bitfinex","BTCUSD",1742411993239,0.246412,85801.0,85800.0,0.01]
["bitfinex","BTCUSD",1742411993439,0.245751,85801.0,85800.0,0.01]
["bitfinex","BTCUSD",1742411994529,0.244751,85801.0,85800.0,0.01]
["bitfinex","BTCUSD",1742411994806,0.244751,85801.0,85800.0,0.011]
["bitfinex","BTCUSD",1742411995009,0.244751,85801.0,85800.0,1.511]
["bitfinex","BTCUSD",1742411995133,0.544751,85801.0,85800.0,0.011]
["bitfinex","BTCUSD",1742411995627,0.544751,85801.0,85800.0,0.012]
["bitfinex","BTCUSD",1742411996242,0.544751,85801.0,85800.0,0.011]
["bitfinex","BTCUSD",1742411996481,0.544751,85801.0,85800.0,0.01]
["bitfinex","BTCUSD",1742411996903,0.66822614,85801.0,85800.0,0.01]
["bitfinex","BTCUSD",1742411997101,0.622351,85801.0,85800.0,0.01]
["bitfinex","BTCUSD",1742411997562,0.627351,85801.0,85800.0,1e-06]
["bitfinex","BTCUSD",1742411997699,0.244843,85769.0,85768.0,1.5]
["bitfinex","BTCUSD",1742411998083,0.01166,85760.0,85753.0,0.00878338]
["bitfinex","BTCUSD",1742411998539,0.233191,85767.0,85753.0,0.00878338]
["bitfinex","BTCUSD",1742411998734,0.011657,85784.0,85754.0,0.01454085]
["bitfinex","BTCUSD",1742411998936,0.0463,85790.0,85754.0,0.01454085]
["bitfinex","BTCUSD",1742411998937,0.233142,85785.0,85756.0,0.01454085]
["bitfinex","BTCUSD",1742411999139,0.001,85769.0,85760.0,0.5181296]
["bitfinex","BTCUSD",1742411999337,0.67877555,85788.0,85754.0,0.0777]
["bitfinex","BTCUSD",1742411999338,0.011656,85787.0,85755.0,0.01454085]
["bitfinex","BTCUSD",1742411999540,0.011656,85787.0,85754.0,0.0777]
["bitfinex","BTCUSD",1742411999541,0.233146,85783.0,85757.0,0.01454085]
["bitfinex","BTCUSD",1742411999756,0.23315,85782.0,85757.0,0.01454085]
["bitfinex","BTCUSD",1742411999972,0.233151,85781.0,85755.0,0.01454085]
["bitfinex","BTCUSD",1742412000240,0.233146,85783.0,85755.0,0.01454085]
["bitfinex","BTCUSD",1742412000447,0.5046414,85788.0,85760.0,0.51773402]
["bitfinex","BTCUSD",1742412000649,0.233143,85784.0,85761.0,0.01454085]
["bitfinex","BTCUSD",1742412000852,0.011657,85785.0,85758.0,0.01454085]
["bitfinex","BTCUSD",1742412001052,0.011658,85774.0,85758.0,0.01454085]
["bitfinex","BTCUSD",1742412001260,0.011657,85783.0,85757.0,0.3]
["bitfinex","BTCUSD",1742412001261,0.01166,85761.0,85757.0,0.035057]
["bitfinex","BTCUSD",1742412001493,0.244893,85752.0,85742.0,0.0086336]
["bitfinex","BTCUSD",1742412001702,0.01166,85761.0,85742.0,0.0086336]
["bitfinex","BTCUSD",1742412001703,0.233208,85760.0,85742.0,0.0086336]
["bitfinex","BTCUSD",1742412001909,0.02350645,85776.0,85742.0,0.01454085]
["bitfinex","BTCUSD",1742412002117,0.02350645,85776.0,85741.0,0.300339]
["bitfinex","BTCUSD",1742412002118,0.011657,85784.0,85752.0,0.01454085]
["bitfinex","BTCUSD",1742412002392,0.51971339,85788.0,85759.0,0.01454085]
["bitfinex","BTCUSD",1742412002628,0.51983479,85788.0,85761.0,0.31454085]
["bitfinex","BTCUSD",1742412002850,0.75296779,85788.0,85761.0,0.31454085]
["bitfinex","BTCUSD",1742412003063,0.5046414,85788.0,85763.0,0.01454085]
["bitfinex","BTCUSD",1742412003229,0.5046414,85788.0,85763.0,0.3]
["bitfinex","BTCUSD",1742412003495,0.244792,85787.0,85764.0,0.01454085]
["bitfinex","BTCUSD",1742412003771,0.233138,85786.0,85764.0,0.01454085]
["bitfinex","BTCUSD",1742412003975,0.233138,85786.0,85763.0,0.3]
["bitfinex","BTCUSD",1742412003976,0.011657,85783.0,85763.0,0.3]
["bitfinex","BTCUSD",1742412004181,0.233163,85777.0,85752.0,0.01454085]
["bitfinex","BTCUSD",1742412004389,0.233163,85777.0,85741.0,0.000339]
["bitfinex","BTCUSD",1742412004390,0.01166,85756.0,85741.0,0.00910486]
["bitfinex","BTCUSD",1742412004632,0.23322,85756.0,85741.0,0.00910486]
["bitfinex","BTCUSD",1742412005021,0.01166,85760.0,85755.0,1.5]
["bitfinex","BTCUSD",1742412005167,0.233219,85756.0,85755.0,1.5]
["bitfinex","BTCUSD",1742412005361,0.01166,85757.0,85741.0,0.00910486]
["bitfinex","BTCUSD",1742412005563,0.01166,85758.0,85741.0,0.00910486]
["bitfinex","BTCUSD",1742412005768,0.01469824,85758.0,85757.0,1.5]
["bitfinex","BTCUSD",1742412005969,0.01166,85761.0,85757.0,1.5]
["bitfinex","BTCUSD",1742412006177,0.01166,85760.0,85757.0,1.5]
["bitfinex","BTCUSD",1742412006378,0.233211,85759.0,85741.0,0.0092263]
["bitfinex","BTCUSD",1742412006811,0.24842279,85759.0,85758.0,1.5]
["bitfinex","BTCUSD",1742412007224,0.233197,85765.0,85758.0,1.5]
["bitfinex","BTCUSD",1742412007421,0.233198,85764.0,85741.0,0.0092263]
["bitfinex","BTCUSD",1742412007628,0.244837,85771.0,85742.0,0.01454085]
["bitfinex","BTCUSD",1742412007840,0.011658,85776.0,85751.0,0.3]
["bitfinex","BTCUSD",1742412008124,0.233176,85772.0,85742.0,0.01454085]
["bitfinex","BTCUSD",1742412008358,0.233176,85772.0,85744.0,0.01454085]
["bitfinex","BTCUSD",1742412008567,0.233176,85772.0,85758.0,0.003]
["bitfinex","BTCUSD",1742412008737,0.233176,85772.0,85758.0,0.005]
["bitfinex","BTCUSD",1742412008938,0.011659,85770.0,85758.0,0.002]
["bitfinex","BTCUSD",1742412009143,0.011658,85771.0,85744.0,0.01454085]
["bitfinex","BTCUSD",1742412009144,0.244839,85771.0,85744.0,0.01454085]
["bitfinex","BTCUSD",1742412009342,0.233184,85769.0,85744.0,0.01454085]
["bitfinex","BTCUSD",1742412010075,0.244843,85769.0,85744.0,0.01454085]
["bitfinex","BTCUSD",1742412010468,0.011658,85774.0,85742.0,0.004]
["bitfinex","BTCUSD",1742412010469,0.011657,85784.0,85751.0,0.3]
["bitfinex","BTCUSD",1742412010641,0.011657,85779.0,85753.0,0.01454085]
["bitfinex","BTCUSD",1742412010842,0.23317,85775.0,85755.0,0.31454085]
["bitfinex","BTCUSD",1742412011044,0.244823,85777.0,85758.0,0.003]
["bitfinex","BTCUSD",1742412011272,0.233143,85784.0,85758.0,0.003]
["bitfinex","BTCUSD",1742412011470,0.011658,85778.0,85759.0,0.01454085]
["bitfinex","BTCUSD",1742412011677,0.011657,85784.0,85732.0,0.0842]
["bitfinex","BTCUSD",1742412011678,0.01166,85758.0,85732.0,0.0792]
["bitfinex","BTCUSD",1742412011877,0.233228,85753.0,85742.0,0.15896]
["bitfinex","BTCUSD",1742412012052,0.011661,85755.0,85742.0,0.14896]
["bitfinex","BTCUSD",1742412012257,0.233225,85755.0,85742.0,0.14896]
["bitfinex","BTCUSD",1742412012576,0.244874,85758.0,85742.0,0.14896]
["bitfinex","BTCUSD",1742412012788,0.233214,85758.0,85742.0,0.14896]
["bitfinex","BTCUSD",1742412013038,0.011662,85745.0,85741.0,0.00046044]
["bitfinex","BTCUSD",1742412013206,0.233257,85743.0,85741.0,0.00046044]
["bitfinex","BTCUSD",1742412013555,0.233257,85743.0,85742.0,0.003]
["bitfinex","BTCUSD",1742412013556,0.244917,85743.0,85742.0,0.003]
["bitfinex","BTCUSD",1742412013729,0.244919,85742.0,85741.0,0.00046044]
["bitfinex","BTCUSD",1742412014910,0.25961628,85742.0,85741.0,0.00046044]
["bitfinex","BTCUSD",1742412015184,0.25961628,85742.0,85741.0,0.00446044]
["bitfinex","BTCUSD",1742412015371,0.79907628,85742.0,85741.0,0.004]
["bitfinex","BTCUSD",1742412015581,0.79907628,85742.0,85741.0,0.000339]
["bitfinex","BTCUSD",1742412015784,0.544937,85736.0,85720.0,1.5]
["bitfinex","BTCUSD",1742412016115,0.24498,85721.0,85720.0,1.5]
["bitfinex","BTCUSD",1742412016356,0.24498,85721.0,85715.0,0.0003388]
["bitfinex","BTCUSD",1742412016357,0.244994,85716.0,85715.0,0.0003388]
["bitfinex","BTCUSD",1742412016952,0.50472,85724.0,85715.0,0.0003388]
["bitfinex","BTCUSD",1742412017409,0.011665,85722.0,85715.0,0.0003388]
["bitfinex","BTCUSD",1742412017582,0.233325,85718.0,85715.0,0.0003388]
["bitfinex","BTCUSD",1742412017935,0.233322,85719.0,85715.0,0.0003388]
["bitfinex","BTCUSD",1742412018140,0.244994,85716.0,85715.0,0.0003388]
["bitfinex","BTCUSD",1742412018558,0.321094,85716.0,85715.0,0.0003388]
["bitfinex","BTCUSD",1742412018890,0.321094,85716.0,85715.0,0.0013388]
["bitfinex","BTCUSD",1742412019180,0.34486068,85716.0,85715.0,0.0013388]
["bitfinex","BTCUSD",1742412019571,0.34486068,85716.0,85715.0,0.0003388]
["bitfinex","BTCUSD",1742412019899,0.34586068,85716.0,85715.0,0.0023388]
["bitfinex","BTCUSD",1742412020111,0.41855717,85716.0,85715.0,0.0023388]
["bitfinex","BTCUSD",1742412020311,0.64586068,85716.0,85715.0,0.0003388]
["bitfinex","BTCUSD",1742412020541,0.64786068,85716.0,85715.0,0.0003388]
["bitfinex","BTCUSD",1742412020944,0.245029,85704.0,85703.0,0.0003392]
["bitfinex","BTCUSD",1742412021219,0.545029,85704.0,85703.0,0.00046042]
["bitfinex","BTCUSD",1742412022022,0.545029,85704.0,85697.0,8.2e-07]
["bitfinex","BTCUSD",1742412022023,0.311668,85703.0,85697.0,8.2e-07]
["bitfinex","BTCUSD",1742412022224,0.545045,85698.0,85697.0,8.2e-07]
["bitfinex","BTCUSD",1742412022456,0.630845,85698.0,85697.0,8.2e-07]
["bitfinex","BTCUSD",1742412022643,0.630845,85698.0,85681.0,0.001]
["bitfinex","BTCUSD",1742412022644,0.545092,85682.0,85681.0,0.001]
["bitfinex","BTCUSD",1742412022840,1.208932,85682.0,85681.0,0.001]
["bitfinex","BTCUSD",1742412022983,1.23870119,85682.0,85681.0,0.001]
["bitfinex","BTCUSD",1742412023173,1.26901989,85682.0,85681.0,0.001]
["bitfinex","BTCUSD",1742412023369,0.92403756,85682.0,85681.0,0.001]
["bitfinex","BTCUSD",1742412023617,0.70926426,85682.0,85681.0,0.001]
["bitfinex","BTCUSD",1742412023806,0.69061656,85682.0,85681.0,0.001]
["bitfinex","BTCUSD",1742412024277,0.75070445,85682.0,85681.0,0.001]
["bitfinex","BTCUSD",1742412024445,1.05070445,85682.0,85681.0,0.001]
["bitfinex","BTCUSD",1742412025204,1.05370445,85682.0,85681.0,0.001]
["bitfinex","BTCUSD",1742412025457,1.17227948,85682.0,85681.0,0.001]
["bitfinex","BTCUSD",1742412025712,0.245166,85656.0,85655.0,0.0003388]
["bitfinex","BTCUSD",1742412026247,0.2754847,85656.0,85655.0,0.0003388]
["bitfinex","BTCUSD",1742412026467,0.30525389,85656.0,85655.0,0.0003388]
["bitfinex","BTCUSD",1742412026667,0.2754847,85656.0,85655.0,0.0003388]
["bitfinex","BTCUSD",1742412026878,0.245159,85659.0,85655.0,0.0003388]
["bitfinex","BTCUSD",1742412027081,0.011673,85664.0,85655.0,0.0007441]
["bitfinex","BTCUSD",1742412027284,0.45896,85677.0,85655.0,0.0007441]
["bitfinex","BTCUSD",1742412027505,0.233479,85661.0,85655.0,0.0007441]
["bitfinex","BTCUSD",1742412027715,0.011674,85656.0,85655.0,0.0007441]
["bitfinex","BTCUSD",1742412028972,0.10462977,85656.0,85655.0,0.0007441]
["bitfinex","BTCUSD",1742412029181,0.311674,85656.0,85655.0,0.0007441]
["bitfinex","BTCUSD",1742412029392,0.3874927,85656.0,85655.0,0.0007441]
["bitfinex","BTCUSD",1742412029592,0.4686927,85656.0,85655.0,0.0007441]
["bitfinex","BTCUSD",1742412029939,0.47735939,85656.0,85655.0,0.0007441]
["bitfinex","BTCUSD",1742412030357,0.438374,85656.0,85655.0,0.0007441]
["bitfinex","BTCUSD",1742412030808,0.45119675,85656.0,85655.0,0.0007441]
["bitfinex","BTCUSD",1742412030961,0.49846189,85656.0,85655.0,0.0007441]
["bitfinex","BTCUSD",1742412031163,0.4686927,85656.0,85655.0,0.0007441]
["bitfinex","BTCUSD",1742412032029,0.4736927,85656.0,85655.0,0.0007441]
["bitfinex","BTCUSD",1742412032233,0.48349132,85656.0,85655.0,0.0007441]
["bitfinex","BTCUSD",1742412032793,0.48349132,85656.0,85643.0,0.012793]
["bitfinex","BTCUSD",1742412032794,0.5452,85644.0,85643.0,0.012793]
["bitfinex","BTCUSD",1742412032966,1.05052,85644.0,85643.0,0.01291394]
["bitfinex","BTCUSD",1742412033122,1.0603379,85644.0,85643.0,0.00012094]
["bitfinex","BTCUSD",1742412033552,1.0603379,85644.0,85621.0,0.001]
["bitfinex","BTCUSD",1742412033553,0.245241,85630.0,85621.0,0.001]
["bitfinex","BTCUSD",1742412034111,0.25498262,85630.0,85621.0,0.001]
["bitfinex","BTCUSD",1742412034510,0.27021689,85630.0,85621.0,0.001]
["bitfinex","BTCUSD",1742412034944,0.27221689,85630.0,85621.0,0.001]
["bitfinex","BTCUSD",1742412035362,0.27021689,85630.0,85621.0,0.001]
["bitfinex","BTCUSD",1742412035686,0.27221689,85630.0,85621.0,0.001]
["bitfinex","BTCUSD",1742412036204,0.27421689,85630.0,85624.0,1.5]
["bitfinex","BTCUSD",1742412036411,0.27221689,85630.0,85624.0,1.5]
["bitfinex","BTCUSD",1742412036592,0.02697589,85630.0,85624.0,1.5]
["bitfinex","BTCUSD",1742412036797,0.03097589,85630.0,85621.0,0.001]
["bitfinex","BTCUSD",1742412037016,0.01723427,85630.0,85621.0,0.001]
["bitfinex","BTCUSD",1742412037284,0.03858471,85630.0,85621.0,0.001]
["bitfinex","BTCUSD",1742412037663,0.03658471,85630.0,85621.0,0.001]
["bitfinex","BTCUSD",1742412037834,0.03858471,85630.0,85621.0,0.001]
["bitfinex","BTCUSD",1742412038460,0.03658471,85630.0,85621.0,0.001]
["bitfinex","BTCUSD",1742412040395,0.33658471,85630.0,85621.0,0.001]
["bitfinex","BTCUSD",1742412040611,0.45615974,85630.0,85621.0,0.001]
["bitfinex","BTCUSD",1742412040888,0.33658471,85630.0,85621.0,0.001]
["bitfinex","BTCUSD",1742412042113,0.33758471,85630.0,85621.0,0.001]
["bitfinex","BTCUSD",1742412042907,0.57114771,85630.0,85621.0,0.001]
["bitfinex","BTCUSD",1742412043037,0.73006771,85630.0,85621.0,0.001]
["bitfinex","BTCUSD",1742412044566,0.245257,85624.0,85621.0,0.001]
["bitfinex","BTCUSD",1742412045018,0.25474949,85624.0,85623.0,1.51248]
["bitfinex","BTCUSD",1742412045709,0.25474949,85624.0,85623.0,0.01248]
["bitfinex","BTCUSD",1742412047016,0.25474949,85624.0,85623.0,0.01348]
["bitfinex","BTCUSD",1742412047417,0.25474949,85624.0,85621.0,0.001]
["bitfinex","BTCUSD",1742412047418,0.245263,85622.0,85621.0,1e-06]
["bitfinex","BTCUSD",1742412047653,0.245263,85622.0,85591.0,0.001]
["bitfinex","BTCUSD",1742412047654,0.233666,85592.0,85591.0,0.001]
["bitfinex","BTCUSD",1742412047849,0.011682,85598.0,85591.0,0.001]
["bitfinex","BTCUSD",1742412048080,0.00940058,85592.0,85591.0,0.01594473]
["bitfinex","BTCUSD",1742412048292,0.5056,85612.0,85591.0,0.00140388]
["bitfinex","BTCUSD",1742412048293,0.01479441,85598.0,85591.0,0.00140388]
["bitfinex","BTCUSD",1742412048587,0.0093998,85592.0,85591.0,0.00140388]
["bitfinex","BTCUSD",1742412048825,0.011682,85596.0,85591.0,0.00140388]
["bitfinex","BTCUSD",1742412048997,0.25474431,85592.0,85591.0,0.00140388]
["bitfinex","BTCUSD",1742412049346,0.25473318,85592.0,85591.0,0.00140388]
["bitfinex","BTCUSD",1742412049556,0.00938418,85592.0,85591.0,0.00140388]
["bitfinex","BTCUSD",1742412049751,0.233661,85594.0,85591.0,0.00140388]
["bitfinex","BTCUSD",1742412049903,0.00938418,85592.0,85591.0,0.00140388]
["bitfinex","BTCUSD",1742412050109,0.245345,85595.0,85591.0,0.00140388]
["bitfinex","BTCUSD",1742412050312,0.01037466,85592.0,85591.0,0.00140388]
["bitfinex","BTCUSD",1742412050646,0.246349,85592.0,85591.0,0.00140388]
["bitfinex","BTCUSD",1742412050868,0.25472366,85592.0,85591.0,0.00140388]
["bitfinex","BTCUSD",1742412051421,0.55472366,85592.0,85591.0,0.00140388]
["bitfinex","BTCUSD",1742412051788,0.55472366,85592.0,85558.0,0.059893]
["bitfinex","BTCUSD",1742412051789,0.233726,85571.0,85558.0,0.059893]
["bitfinex","BTCUSD",1742412051988,0.2454,85575.0,85558.0,0.059893]
["bitfinex","BTCUSD",1742412051989,0.2454,85575.0,85569.0,0.00029109]
["bitfinex","BTCUSD",1742412052206,0.00937879,85570.0,85569.0,0.00029109]
["bitfinex","BTCUSD",1742412052414,0.233721,85572.0,85569.0,0.00029109]
["bitfinex","BTCUSD",1742412052635,0.00937404,85570.0,85569.0,0.00029109]
["bitfinex","BTCUSD",1742412052894,0.011685,85573.0,85569.0,0.00029109]
["bitfinex","BTCUSD",1742412053124,0.24309053,85570.0,85569.0,0.00029109]
["bitfinex","BTCUSD",1742412053292,0.233732,85568.0,85558.0,0.00408409]
["bitfinex","BTCUSD",1742412053592,0.245418,85568.0,85559.0,0.01454085]
["bitfinex","BTCUSD",1742412053826,0.00936692,85567.0,85559.0,0.01454085]
["bitfinex","BTCUSD",1742412054889,0.01402046,85573.0,85559.0,0.01454085]
["bitfinex","BTCUSD",1742412055098,0.011687,85564.0,85559.0,0.01454085]
["bitfinex","BTCUSD",1742412055299,0.245443,85559.0,85558.0,0.00420547]
["bitfinex","BTCUSD",1742412055517,0.01061412,85559.0,85558.0,1.50420547]
["bitfinex","BTCUSD",1742412055723,0.01061412,85559.0,85544.0,0.10225582]
["bitfinex","BTCUSD",1742412055992,0.01109229,85558.0,85544.0,0.10225582]
["bitfinex","BTCUSD",1742412056480,0.00917067,85557.0,85544.0,0.10225582]
["bitfinex","BTCUSD",1742412056721,0.0111606,85556.0,85534.0,0.00882178]
["bitfinex","BTCUSD",1742412056979,0.00917067,85557.0,85537.0,0.15884]
["bitfinex","BTCUSD",1742412057192,0.02036068,85556.0,85537.0,0.15884]
["bitfinex","BTCUSD",1742412057868,0.02036068,85556.0,85538.0,0.01454085]
["bitfinex","BTCUSD",1742412058637,0.01119476,85556.0,85532.0,0.01454085]
["bitfinex","BTCUSD",1742412058890,0.01119476,85556.0,85540.0,0.01454085]
["bitfinex","BTCUSD",1742412059156,0.00832674,85555.0,85540.0,0.00116883]
["bitfinex","BTCUSD",1742412059394,0.01136556,85554.0,85531.0,0.00224887]
["bitfinex","BTCUSD",1742412059666,0.00835542,85555.0,85540.0,0.00872056]
["bitfinex","BTCUSD",1742412059950,0.001,85556.0,85532.0,0.13381842]
["bitfinex","BTCUSD",1742412059951,0.01136556,85554.0,85533.0,0.00116877]
["bitfinex","BTCUSD",1742412060230,0.01136556,85554.0,85539.0,0.15884]
["bitfinex","BTCUSD",1742412060473,0.01136556,85554.0,85534.0,0.15884]
["bitfinex","BTCUSD",1742412060731,0.00831966,85553.0,85535.0,0.1588]
["bitfinex","BTCUSD",1742412060977,0.01160469,85552.0,85535.0,0.1588]
["bitfinex","BTCUSD",1742412061234,0.233816,85538.0,85531.0,0.00108]
["bitfinex","BTCUSD",1742412061518,0.01225387,85537.0,85531.0,0.00108]
["bitfinex","BTCUSD",1742412061819,0.011691,85532.0,85531.0,0.00108]
["bitfinex","BTCUSD",1742412062095,0.3241499,85532.0,85531.0,0.00108]
["bitfinex","BTCUSD",1742412062550,0.33242548,85532.0,85531.0,0.00108]
["bitfinex","BTCUSD",1742412063002,0.02073448,85532.0,85531.0,0.00108]
["bitfinex","BTCUSD",1742412063211,0.02085556,85532.0,85531.0,0.00108]
["bitfinex","BTCUSD",1742412063420,0.33254656,85532.0,85531.0,0.00108]
["bitfinex","BTCUSD",1742412064299,0.35429089,85532.0,85531.0,0.00108]
["bitfinex","BTCUSD",1742412064737,0.63999089,85532.0,85531.0,1e-06]
["bitfinex","BTCUSD",1742412065564,0.011694,85507.0,85485.0,0.1588]
["bitfinex","BTCUSD",1742412065770,0.60655556,85532.0,85480.0,0.1588]
["bitfinex","BTCUSD",1742412065771,0.011695,85501.0,85480.0,0.1588]
["bitfinex","BTCUSD",1742412065980,0.01526246,85500.0,85470.0,0.31982775]
["bitfinex","BTCUSD",1742412066184,0.01526246,85500.0,85475.0,0.16741936]
["bitfinex","BTCUSD",1742412066389,0.011696,85494.0,85468.0,0.01416802]
["bitfinex","BTCUSD",1742412066563,0.01591245,85493.0,85476.0,1.5]
["bitfinex","BTCUSD",1742412066771,0.02377285,85493.0,85476.0,1.5]
["bitfinex","BTCUSD",1742412067179,0.02389384,85493.0,85476.0,1.5]
["bitfinex","BTCUSD",1742412067544,0.011697,85485.0,85476.0,1.5]
["bitfinex","BTCUSD",1742412067749,0.24990966,85484.0,85476.0,1.5]
["bitfinex","BTCUSD",1742412067953,0.01594666,85484.0,85476.0,1.5]
["bitfinex","BTCUSD",1742412068582,0.01594666,85484.0,85477.0,0.01454085]
["bitfinex","BTCUSD",1742412069005,0.01594666,85484.0,85476.0,1.5]
["bitfinex","BTCUSD",1742412069006,0.233976,85479.0,85476.0,1.5]
["bitfinex","BTCUSD",1742412069213,0.01615196,85478.0,85476.0,1.5]
["bitfinex","BTCUSD",1742412069620,0.30776826,85477.0,85476.0,1.5]
["bitfinex","BTCUSD",1742412069835,0.41128764,85477.0,85476.0,1.5]
["bitfinex","BTCUSD",1742412070697,0.245697,85471.0,85458.0,0.0001697]
["bitfinex","BTCUSD",1742412070900,0.0117,85466.0,85458.0,7.045e-05]
["bitfinex","BTCUSD",1742412071104,0.3,85462.0,85458.0,7.045e-05]
["bitfinex","BTCUSD",1742412071308,0.00775149,85470.0,85458.0,7.045e-05]
["bitfinex","BTCUSD",1742412071523,0.00768996,85465.0,85458.0,7.045e-05]
["bitfinex","BTCUSD",1742412071697,0.00771502,85461.0,85458.0,0.0146113]
["bitfinex","BTCUSD",1742412071927,0.50608,85481.0,85458.0,0.01578138]
["bitfinex","BTCUSD",1742412072136,0.02363399,85505.0,85470.0,0.6396555]
["bitfinex","BTCUSD",1742412072311,0.0775,85529.0,85487.0,0.01454085]
["bitfinex","BTCUSD",1742412072573,0.01467587,85511.0,85489.0,0.01454085]
["bitfinex","BTCUSD",1742412072781,0.011693,85518.0,85489.0,0.01454085]
["bitfinex","BTCUSD",1742412072782,0.00012101,85500.0,85489.0,0.01454085]
["bitfinex","BTCUSD",1742412072985,0.00012101,85500.0,85489.0,0.01444204]
["bitfinex","BTCUSD",1742412073907,0.00012101,85500.0,85483.0,0.01467731]
["bitfinex","BTCUSD",1742412074125,0.00012101,85500.0,85484.0,0.00884516]
["bitfinex","BTCUSD",1742412074337,0.00012101,85500.0,85485.0,0.00116958]
["bitfinex","BTCUSD",1742412074544,0.3,85498.0,85480.0,0.1588]
["bitfinex","BTCUSD",1742412074756,0.3,85498.0,85460.0,0.35452775]
["bitfinex","BTCUSD",1742412074757,0.011697,85492.0,85472.0,0.00898053]
["bitfinex","BTCUSD",1742412074959,0.011697,85485.0,85468.0,0.17327038]
["bitfinex","BTCUSD",1742412075191,0.011697,85488.0,85482.0,1.5]
["bitfinex","BTCUSD",1742412075192,0.01622038,85484.0,85482.0,1.5]
["bitfinex","BTCUSD",1742412075407,0.01622038,85484.0,85458.0,7.045e-05]
["bitfinex","BTCUSD",1742412075630,0.00650696,85483.0,85458.0,7.045e-05]
["bitfinex","BTCUSD",1742412075847,0.00650696,85483.0,85482.0,1.5]
["bitfinex","BTCUSD",1742412076200,0.011695,85501.0,85482.0,1.5]
["bitfinex","BTCUSD",1742412076398,0.01522826,85499.0,85482.0,1.5]
["bitfinex","BTCUSD",1742412076612,0.01522826,85499.0,85483.0,0.01454085]
["bitfinex","BTCUSD",1742412076810,0.01522826,85499.0,85474.0,0.01454085]
["bitfinex","BTCUSD",1742412077011,0.001,85483.0,85475.0,0.00889145]
["bitfinex","BTCUSD",1742412077218,0.001,85483.0,85474.0,0.01454085]
["bitfinex","BTCUSD",1742412077384,0.01608352,85482.0,85466.0,0.0238582]
["bitfinex","BTCUSD",1742412077579,0.02142831,85482.0,85453.0,0.1588]
["bitfinex","BTCUSD",1742412077818,0.02142831,85482.0,85455.0,0.00133956]
["bitfinex","BTCUSD",1742412078044,0.02142831,85482.0,85455.0,0.0001697]
["bitfinex","BTCUSD",1742412078246,0.02142831,85482.0,85459.0,0.00116986]
["bitfinex","BTCUSD",1742412078454,0.02142831,85482.0,85458.0,0.02314696]
["bitfinex","BTCUSD",1742412078660,0.25005052,85482.0,85459.0,0.17334085]
["bitfinex","BTCUSD",1742412078827,0.233975,85479.0,85460.0,0.00017]
["bitfinex","BTCUSD",1742412079037,0.26237547,85478.0,85460.0,0.00017]
["bitfinex","BTCUSD",1742412079233,0.233997,85472.0,85460.0,0.00017]
["bitfinex","BTCUSD",1742412079481,0.01693904,85471.0,85460.0,0.00017]
["bitfinex","BTCUSD",1742412079834,0.234003,85469.0,85460.0,0.00017]
["bitfinex","BTCUSD",1742412080001,0.31704171,85468.0,85460.0,0.00017]
["bitfinex","BTCUSD",1742412080217,0.55627248,85468.0,85460.0,0.00017]
["bitfinex","BTCUSD",1742412080442,0.32226648,85468.0,85460.0,0.00017]
["bitfinex","BTCUSD",1742412080566,0.3223874,85468.0,85460.0,0.00017]
["bitfinex","BTCUSD",1742412080765,0.02168506,85467.0,85460.0,0.00017]
["bitfinex","BTCUSD",1742412080996,0.00012092,85468.0,85462.0,0.01454085]
["bitfinex","BTCUSD",1742412081217,0.00012092,85468.0,85464.0,0.01454085]
["bitfinex","BTCUSD",1742412081551,0.00012092,85468.0,85466.0,0.01454085]
["bitfinex","BTCUSD",1742412081755,0.00012092,85468.0,85467.0,0.13528556]
["bitfinex","BTCUSD",1742412082111,0.00012092,85468.0,85467.0,0.01454085]
["bitfinex","BTCUSD",1742412082491,0.00012092,85468.0,85467.0,0.17330085]
["bitfinex","BTCUSD",1742412083325,0.00112092,85468.0,85467.0,0.17330085]
["bitfinex","BTCUSD",1742412083532,0.00112092,85468.0,85467.0,0.29404567]
["bitfinex","BTCUSD",1742412083734,0.00012092,85468.0,85467.0,0.29287588]
["bitfinex","BTCUSD",1742412083930,0.0795,85518.0,85468.0,0.31454085]
["bitfinex","BTCUSD",1742412084159,0.011696,85495.0,85470.0,0.31982775]
["bitfinex","BTCUSD",1742412084361,0.01580981,85494.0,85471.0,0.1599297]
["bitfinex","BTCUSD",1742412084736,0.00012164,85499.0,85480.0,0.31982775]
["bitfinex","BTCUSD",1742412084943,0.00012164,85499.0,85480.0,0.43940278]
["bitfinex","BTCUSD",1742412085144,0.00012164,85499.0,85498.0,1.5]
["bitfinex","BTCUSD",1742412085426,0.31483685,85499.0,85498.0,1.5]
["bitfinex","BTCUSD",1742412085765,0.30012164,85499.0,85498.0,1.499]
["bitfinex","BTCUSD",1742412085966,0.00012164,85499.0,85498.0,1.499]
["bitfinex","BTCUSD",1742412086171,0.00012164,85499.0,85498.0,1.51354085]
["bitfinex","BTCUSD",1742412086372,0.00012164,85499.0,85498.0,1.52214293]
["bitfinex","BTCUSD",1742412087023,0.00012164,85499.0,85498.0,1.68090293]
["bitfinex","BTCUSD",1742412087195,0.00012164,85499.0,85498.0,1.67230085]
["bitfinex","BTCUSD",1742412087407,0.00012164,85499.0,85498.0,1.51354085]
["bitfinex","BTCUSD",1742412087816,0.01483685,85499.0,85498.0,1.51354085]
["bitfinex","BTCUSD",1742412088032,0.00012164,85499.0,85498.0,1.51354085]
["bitfinex","BTCUSD",1742412088234,0.01483685,85499.0,85498.0,1.51354085]
["bitfinex","BTCUSD",1742412089039,0.01583685,85499.0,85498.0,1.51654085]
["bitfinex","BTCUSD",1742412089239,0.01483685,85499.0,85498.0,1.51354085]
["bitfinex","BTCUSD",1742412089648,0.56145285,85499.0,85498.0,1.502]
["bitfinex","BTCUSD",1742412089858,0.56145285,85499.0,85461.0,0.0488]
["bitfinex","BTCUSD",1742412089859,0.011697,85488.0,85465.0,0.02387662]
["bitfinex","BTCUSD",1742412090065,0.011697,85485.0,85467.0,0.01452283]
["bitfinex","BTCUSD",1742412090271,0.3,85483.0,85464.0,0.15872]
["bitfinex","BTCUSD",1742412090487,0.0164257,85482.0,85464.0,0.15872]
["bitfinex","BTCUSD",1742412090697,0.0164257,85482.0,85464.0,0.1674179]
["bitfinex","BTCUSD",1742412091478,0.0164257,85482.0,85465.0,0.01454085]
["bitfinex","BTCUSD",1742412093079,0.3,85491.0,85470.0,0.31982775]
["bitfinex","BTCUSD",1742412093247,0.0478,85510.0,85481.0,0.01454085]
["bitfinex","BTCUSD",1742412093460,0.01584402,85498.0,85481.0,0.01454085]
["bitfinex","BTCUSD",1742412093662,0.01408115,85502.0,85489.0,0.01454085]
["bitfinex","BTCUSD",1742412093862,0.01408115,85502.0,85491.0,0.01454085]
["bitfinex","BTCUSD",1742412094071,0.011693,85516.0,85491.0,0.01454085]
["bitfinex","BTCUSD",1742412094283,0.01541646,85499.0,85491.0,0.01454085]
["bitfinex","BTCUSD",1742412094476,0.01541646,85499.0,85485.0,0.01454085]
["bitfinex","BTCUSD",1742412094656,0.00046184,85499.0,85491.0,0.00883031]
["bitfinex","BTCUSD",1742412094857,0.00046184,85499.0,85489.0,0.31982775]
["bitfinex","BTCUSD",1742412095069,0.00046184,85499.0,85484.0,0.15868]
["bitfinex","BTCUSD",1742412095070,0.00046184,85499.0,85498.0,1.51454085]
["bitfinex","BTCUSD",1742412095272,0.01548487,85499.0,85498.0,1.51454085]
["bitfinex","BTCUSD",1742412095477,0.00046184,85499.0,85498.0,1.51454085]
["bitfinex","BTCUSD",1742412096803,0.00146184,85499.0,85498.0,1.51754085]
["bitfinex","BTCUSD",1742412097403,0.26179305,85499.0,85498.0,1.51754085]
["bitfinex","BTCUSD",1742412097602,0.0380453,85499.0,85498.0,1.51754085]
["bitfinex","BTCUSD",1742412097802,0.5836613,85499.0,85498.0,0.003]
["bitfinex","BTCUSD",1742412098003,0.72350656,85499.0,85498.0,0.003]
["bitfinex","BTCUSD",1742412099047,0.011699,85477.0,85468.0,0.01436713]
["bitfinex","BTCUSD",1742412099253,0.011699,85472.0,85460.0,0.00017]
["bitfinex","BTCUSD",1742412099461,0.01676792,85471.0,85460.0,0.00017]
["bitfinex","BTCUSD",1742412099672,0.545711,85466.0,85460.0,0.00017]
["bitfinex","BTCUSD",1742412099886,0.56268427,85466.0,85460.0,0.00017]
["bitfinex","BTCUSD",1742412100102,0.68183811,85466.0,85460.0,0.00017]
["bitfinex","BTCUSD",1742412100319,0.56268427,85466.0,85460.0,0.00017]
["bitfinex","BTCUSD",1742412100562,0.56268427,85466.0,85465.0,0.04910137]
["bitfinex","BTCUSD",1742412100563,0.64048427,85466.0,85465.0,0.04910137]
["bitfinex","BTCUSD",1742412100783,0.64048427,85466.0,85460.0,0.00017]
["bitfinex","BTCUSD",1742412100784,0.545725,85461.0,85460.0,0.00017]
["bitfinex","BTCUSD",1742412100994,0.545725,85461.0,85458.0,7.045e-05]
["bitfinex","BTCUSD",1742412100995,0.545731,85459.0,85458.0,7.045e-05]
["bitfinex","BTCUSD",1742412101224,0.56318348,85459.0,85458.0,0.00019137]
["bitfinex","BTCUSD",1742412101438,0.59568552,85459.0,85458.0,0.00019137]
["bitfinex","BTCUSD",1742412101647,0.72182348,85459.0,85458.0,0.00019137]
["bitfinex","BTCUSD",1742412102068,0.545739,85456.0,85441.0,0.001]
["bitfinex","BTCUSD",1742412102274,0.56339687,85456.0,85441.0,0.001]
["bitfinex","BTCUSD",1742412102496,0.58524385,85456.0,85441.0,0.001]
["bitfinex","BTCUSD",1742412102705,0.58524385,85456.0,85442.0,0.01454085]
["bitfinex","BTCUSD",1742412103320,0.60836725,85456.0,85442.0,0.01454085]
["bitfinex","BTCUSD",1742412103751,0.74516027,85456.0,85441.0,0.001]
["bitfinex","BTCUSD",1742412104373,0.74516027,85456.0,85442.0,0.01454085]
["bitfinex","BTCUSD",1742412104579,0.56339687,85456.0,85442.0,0.01454085]
["bitfinex","BTCUSD",1742412104985,0.00012165,85459.0,85456.0,0.01454085]
["bitfinex","BTCUSD",1742412105187,0.245736,85457.0,85456.0,0.01454085]
["bitfinex","BTCUSD",1742412105395,0.011701,85456.0,85455.0,0.0001697]
["bitfinex","BTCUSD",1742412105604,0.011701,85456.0,85455.0,0.01671055]
["bitfinex","BTCUSD",1742412105803,0.245736,85457.0,85456.0,0.01454085]
["bitfinex","BTCUSD",1742412106445,0.0217918,85457.0,85456.0,0.01454085]
["bitfinex","BTCUSD",1742412106650,0.0217918,85457.0,85455.0,1.5001697]
["bitfinex","BTCUSD",1742412106651,0.00012165,85459.0,85455.0,0.0001697]
["bitfinex","BTCUSD",1742412106875,0.00012165,85459.0,85456.0,0.001]
["bitfinex","BTCUSD",1742412107084,0.00012165,85459.0,85455.0,0.0001697]
["bitfinex","BTCUSD",1742412107498,0.00012165,85459.0,85456.0,0.001]
["bitfinex","BTCUSD",1742412107657,0.00012165,85459.0,85457.0,0.01454085]
["bitfinex","BTCUSD",1742412108972,0.00012165,85459.0,85456.0,0.00054085]
["bitfinex","BTCUSD",1742412109175,0.00012165,85459.0,85455.0,0.0001697]
["bitfinex","BTCUSD",1742412109379,0.00012165,85459.0,85456.0,0.00417007]
["bitfinex","BTCUSD",1742412109619,0.00012165,85459.0,85456.0,0.003]
["bitfinex","BTCUSD",1742412110071,0.00012165,85459.0,85455.0,0.0001697]
["bitfinex","BTCUSD",1742412110891,0.00012165,85459.0,85457.0,0.003]
["bitfinex","BTCUSD",1742412111108,0.00012165,85459.0,85455.0,0.0001697]
["bitfinex","BTCUSD",1742412111284,0.00012165,85459.0,85458.0,0.01454085]
["bitfinex","BTCUSD",1742412111919,0.00012165,85459.0,85458.0,0.01571079]
["bitfinex","BTCUSD",1742412113148,0.00012165,85459.0,85458.0,0.01771079]
["bitfinex","BTCUSD",1742412113360,0.00012165,85459.0,85458.0,0.59588582]
["bitfinex","BTCUSD",1742412113487,0.00012165,85459.0,85458.0,0.59271588]
["bitfinex","BTCUSD",1742412113921,0.00112165,85459.0,85458.0,0.59971588]
["bitfinex","BTCUSD",1742412114301,0.00112165,85459.0,85458.0,0.59471588]
["bitfinex","BTCUSD",1742412114514,0.00146205,85459.0,85458.0,0.59471588]
["bitfinex","BTCUSD",1742412115075,0.00146205,85459.0,85458.0,2.09471588]
["bitfinex","BTCUSD",1742412115743,0.00046205,85459.0,85458.0,2.09271588]
["bitfinex","BTCUSD",1742412116048,0.00046205,85459.0,85458.0,2.09871588]
["bitfinex","BTCUSD",1742412116267,0.00046205,85459.0,85458.0,2.50891588]
["bitfinex","BTCUSD",1742412116392,0.00046205,85459.0,85458.0,2.38934085]
["bitfinex","BTCUSD",1742412116758,0.233964,85483.0,85459.0,0.31454085]
["bitfinex","BTCUSD",1742412116973,0.2460637,85485.0,85461.0,0.31454085]
["bitfinex","BTCUSD",1742412117204,0.2460637,85485.0,85463.0,0.01454085]
["bitfinex","BTCUSD",1742412117205,0.0004057,85485.0,85463.0,0.01454085]
["bitfinex","BTCUSD",1742412117400,0.0004057,85485.0,85465.0,0.01454085]
["bitfinex","BTCUSD",1742412117615,0.0004057,85485.0,85481.0,1.5]
["bitfinex","BTCUSD",1742412117817,0.0004057,85485.0,85482.0,0.01454085]
["bitfinex","BTCUSD",1742412118021,0.0004057,85485.0,85483.0,0.00116973]
["bitfinex","BTCUSD",1742412118240,0.0004057,85485.0,85484.0,0.43411588]
["bitfinex","BTCUSD",1742412118443,0.0004057,85485.0,85484.0,2.35531588]
["bitfinex","BTCUSD",1742412118852,0.0004057,85485.0,85484.0,2.37834572]
["bitfinex","BTCUSD",1742412119273,0.0004057,85485.0,85484.0,2.37334572]
["bitfinex","BTCUSD",1742412120089,0.0004057,85485.0,85484.0,2.37834572]
["bitfinex","BTCUSD",1742412120340,0.0004057,85485.0,85484.0,2.38434572]
["bitfinex","BTCUSD",1742412120532,0.233822,85536.0,85498.0,0.01954085]
["bitfinex","BTCUSD",1742412120742,0.00046186,85499.0,85498.0,0.59880497]
["bitfinex","BTCUSD",1742412120946,0.00046186,85499.0,85498.0,0.59763588]
["bitfinex","BTCUSD",1742412121148,0.011691,85531.0,85499.0,0.31454085]
["bitfinex","BTCUSD",1742412121350,0.011691,85533.0,85530.0,1.5]
["bitfinex","BTCUSD",1742412121573,0.011691,85531.0,85530.0,1.5]
["bitfinex","BTCUSD",1742412121776,0.011693,85516.0,85501.0,0.3]
["bitfinex","BTCUSD",1742412121963,0.233836,85530.0,85501.0,0.3]
["bitfinex","BTCUSD",1742412122093,0.245545,85524.0,85503.0,0.01454085]
["bitfinex","BTCUSD",1742412122294,0.01169,85537.0,85505.0,0.01454085]
["bitfinex","BTCUSD",1742412122496,0.04834,85545.0,85522.0,0.01454085]
["bitfinex","BTCUSD",1742412122710,0.00034,85545.0,85531.0,0.31454085]
["bitfinex","BTCUSD",1742412122908,0.02174718,85544.0,85531.0,0.31454085]
["bitfinex","BTCUSD",1742412123513,0.02174718,85544.0,85533.0,0.31454085]
["bitfinex","BTCUSD",1742412123868,0.02174718,85544.0,85533.0,0.32318481]
["bitfinex","BTCUSD",1742412124283,0.02174718,85544.0,85533.0,0.33700091]
["bitfinex","BTCUSD",1742412124484,0.00046166,85545.0,85535.0,0.01454085]
["bitfinex","BTCUSD",1742412124684,0.00046166,85545.0,85537.0,0.31454085]
["bitfinex","BTCUSD",1742412124884,0.23425666,85545.0,85537.0,0.31454085]
["bitfinex","BTCUSD",1742412125085,0.01169,85541.0,85537.0,0.3]
["bitfinex","BTCUSD",1742412125304,0.01169,85541.0,85529.0,0.01454085]
["bitfinex","BTCUSD",1742412125305,0.01169,85539.0,85529.0,0.01454085]
["bitfinex","BTCUSD",1742412125514,0.011692,85528.0,85520.0,0.01348964]
["bitfinex","BTCUSD",1742412125714,0.23386,85522.0,85520.0,0.01348964]
["bitfinex","BTCUSD",1742412125916,0.087892,85528.0,85505.0,0.15848]
["bitfinex","BTCUSD",1742412125917,0.233846,85527.0,85505.0,0.15848]
["bitfinex","BTCUSD",1742412126113,0.133792,85528.0,85510.0,0.32049733]
["bitfinex","BTCUSD",1742412126114,0.0762,85528.0,85510.0,0.32049733]
["bitfinex","BTCUSD",1742412126318,0.011692,85527.0,85511.0,0.3]
["bitfinex","BTCUSD",1742412126518,0.011692,85525.0,85511.0,0.3]
["bitfinex","BTCUSD",1742412126756,0.233848,85526.0,85505.0,0.17265713]
["bitfinex","BTCUSD",1742412127071,0.011691,85530.0,85505.0,0.17265713]
["bitfinex","BTCUSD",1742412127210,0.0137829,85539.0,85505.0,0.17265713]
["bitfinex","BTCUSD",1742412127211,0.2592849,85539.0,85510.0,0.32049733]
["bitfinex","BTCUSD",1742412127410,0.0462402,85544.0,85510.0,0.32049733]
["bitfinex","BTCUSD",1742412127411,0.233802,85543.0,85512.0,0.01454085]
["bitfinex","BTCUSD",1742412127617,0.0462402,85544.0,85521.0,0.01454085]
["bitfinex","BTCUSD",1742412127843,0.233801,85543.0,85522.0,0.01454085]
["bitfinex","BTCUSD",1742412128004,0.233825,85534.0,85522.0,0.01454085]
["bitfinex","BTCUSD",1742412128215,0.011692,85524.0,85508.0,0.3]
["bitfinex","BTCUSD",1742412128415,0.23385,85525.0,85523.0,1.5]
["bitfinex","BTCUSD",1742412128621,0.011692,85524.0,85523.0,1.5]
["bitfinex","BTCUSD",1742412128885,0.23385,85526.0,85523.0,1.5]
["bitfinex","BTCUSD",1742412129086,0.233843,85528.0,85523.0,1.5]
["bitfinex","BTCUSD",1742412129292,0.01169,85536.0,85523.0,1.5]
["bitfinex","BTCUSD",1742412129293,0.011691,85535.0,85523.0,1.5]
["bitfinex","BTCUSD",1742412129509,0.233834,85531.0,85523.0,1.5]
["bitfinex","BTCUSD",1742412129889,0.233836,85530.0,85523.0,1.5]
["bitfinex","BTCUSD",1742412130099,0.011692,85527.0,85523.0,1.5]
["bitfinex","BTCUSD",1742412130425,0.011692,85527.0,85510.0,0.32049733]
["bitfinex","BTCUSD",1742412130426,0.233876,85516.0,85509.0,0.01454085]
["bitfinex","BTCUSD",1742412130661,0.233876,85516.0,85508.0,0.004]
["bitfinex","BTCUSD",1742412130662,0.233881,85514.0,85508.0,0.004]
["bitfinex","BTCUSD",1742412130859,0.01385005,85519.0,85510.0,1.5]
["bitfinex","BTCUSD",1742412131063,0.233873,85517.0,85508.0,0.004]
["bitfinex","BTCUSD",1742412131276,0.233844,85527.0,85510.0,0.3]
["bitfinex","BTCUSD",1742412131477,0.00535116,85516.0,85511.0,0.01454085]
["bitfinex","BTCUSD",1742412131679,0.23384,85529.0,85523.0,0.001]
["bitfinex","BTCUSD",1742412131898,0.23384,85529.0,85503.0,0.01377673]
["bitfinex","BTCUSD",1742412131899,0.011695,85504.0,85480.0,0.32049733]
["bitfinex","BTCUSD",1742412132093,0.011694,85513.0,85480.0,0.32049733]
["bitfinex","BTCUSD",1742412132094,0.0833,85513.0,85494.0,0.0137795]
["bitfinex","BTCUSD",1742412132300,0.011695,85502.0,85493.0,0.0088957]
["bitfinex","BTCUSD",1742412132500,0.011696,85499.0,85493.0,0.0088957]
["bitfinex","BTCUSD",1742412132920,0.01701866,85499.0,85493.0,0.0088957]
["bitfinex","BTCUSD",1742412133123,0.01701866,85499.0,85467.0,0.15836]
["bitfinex","BTCUSD",1742412133369,0.09541866,85499.0,85459.0,0.035168]
["bitfinex","BTCUSD",1742412133579,0.09541866,85499.0,85472.0,0.01391646]
["bitfinex","BTCUSD",1742412133798,0.09541866,85499.0,85498.0,0.0021701]
["bitfinex","BTCUSD",1742412134003,0.50461866,85499.0,85498.0,1e-07]
["bitfinex","BTCUSD",1742412134207,0.57624487,85499.0,85498.0,1e-07]
["bitfinex","BTCUSD",1742412134772,0.011698,85478.0,85458.0,0.1154322]
["bitfinex","BTCUSD",1742412134977,0.233995,85472.0,85458.0,0.10200168]
["bitfinex","BTCUSD",1742412135176,0.00515768,85471.0,85458.0,0.10200168]
["bitfinex","BTCUSD",1742412135395,0.00515768,85471.0,85458.0,0.0004057]
["bitfinex","BTCUSD",1742412136015,0.0117,85465.0,85458.0,0.0004057]
["bitfinex","BTCUSD",1742412136219,0.245719,85463.0,85458.0,0.0004057]
["bitfinex","BTCUSD",1742412136423,0.00548954,85462.0,85458.0,0.0044057]
["bitfinex","BTCUSD",1742412136626,0.245713,85466.0,85458.0,0.0044057]
["bitfinex","BTCUSD",1742412136843,0.00548716,85461.0,85458.0,0.0004057]
["bitfinex","BTCUSD",1742412137048,0.24571,85467.0,85458.0,0.0004057]
["bitfinex","BTCUSD",1742412137049,0.234023,85462.0,85458.0,0.0004057]
["bitfinex","BTCUSD",1742412137252,0.00548478,85460.0,85458.0,0.0004057]
["bitfinex","BTCUSD",1742412137453,0.234005,85469.0,85458.0,0.0004057]
["bitfinex","BTCUSD",1742412137666,0.0054824,85459.0,85458.0,0.0004057]
["bitfinex","BTCUSD",1742412137898,0.234006,85468.0,85458.0,0.0004057]
["bitfinex","BTCUSD",1742412138103,0.0054824,85459.0,85458.0,0.0004057]
["bitfinex","BTCUSD",1742412138300,0.0784,85472.0,85458.0,1.5004057]
["bitfinex","BTCUSD",1742412138503,0.0054824,85459.0,85458.0,1.5005758]
["bitfinex","BTCUSD",1742412138707,0.09198875,85472.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412139118,0.00551096,85471.0,85470.0,1.5]
["bitfinex","BTCUSD",1742412139564,0.01720996,85471.0,85470.0,1.5]
["bitfinex","BTCUSD",1742412139779,0.245731,85459.0,85458.0,0.0035758]
["bitfinex","BTCUSD",1742412139988,0.245731,85459.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412140426,0.25119552,85459.0,85458.0,0.0015758]
["bitfinex","BTCUSD",1742412140627,0.25119552,85459.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412140983,0.00546452,85459.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412141373,0.011701,85462.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412141566,0.00536942,85461.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412141773,0.24571,85467.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412141983,0.00538132,85466.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412142197,0.234005,85469.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412142394,0.00537179,85465.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412142603,0.0798,85482.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412142833,0.00541575,85464.0,85459.0,0.01454085]
["bitfinex","BTCUSD",1742412143027,0.0798,85482.0,85459.0,0.01454085]
["bitfinex","BTCUSD",1742412143264,0.00535854,85463.0,85459.0,0.01454085]
["bitfinex","BTCUSD",1742412143436,0.233989,85474.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412143635,0.245731,85459.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412143857,0.011699,85471.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412144090,0.2393427,85459.0,85458.0,0.0015758]
["bitfinex","BTCUSD",1742412144334,0.245731,85459.0,85458.0,0.0015758]
["bitfinex","BTCUSD",1742412144512,0.25100274,85459.0,85458.0,0.0015758]
["bitfinex","BTCUSD",1742412144863,0.01882312,85459.0,85458.0,0.0015758]
["bitfinex","BTCUSD",1742412145340,0.01882312,85459.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412146104,0.01882312,85459.0,85458.0,0.0045758]
["bitfinex","BTCUSD",1742412147465,0.00527174,85459.0,85458.0,0.0045758]
["bitfinex","BTCUSD",1742412147672,0.234014,85465.0,85458.0,0.0045758]
["bitfinex","BTCUSD",1742412147878,0.01400671,85462.0,85458.0,0.0045758]
["bitfinex","BTCUSD",1742412148087,0.00527258,85464.0,85458.0,0.0045758]
["bitfinex","BTCUSD",1742412148319,0.00526544,85461.0,85458.0,0.0045758]
["bitfinex","BTCUSD",1742412148528,0.01372987,85465.0,85458.0,0.0045758]
["bitfinex","BTCUSD",1742412148732,0.00526762,85460.0,85458.0,0.0045758]
["bitfinex","BTCUSD",1742412148933,0.233985,85476.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412149139,0.00524139,85459.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412149276,0.011698,85484.0,85458.0,1.5035758]
["bitfinex","BTCUSD",1742412149487,0.011698,85484.0,85458.0,1.5005758]
["bitfinex","BTCUSD",1742412149488,0.011698,85478.0,85458.0,1.5005758]
["bitfinex","BTCUSD",1742412149695,0.233983,85476.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412150121,0.00527231,85475.0,85458.0,0.0045758]
["bitfinex","BTCUSD",1742412150321,0.00527231,85475.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412150497,0.313768,85482.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412150701,0.00526993,85474.0,85459.0,0.01454085]
["bitfinex","BTCUSD",1742412150911,0.0798,85482.0,85459.0,0.01454085]
["bitfinex","BTCUSD",1742412151142,0.0798,85482.0,85458.0,0.01511665]
["bitfinex","BTCUSD",1742412151143,0.233981,85477.0,85458.0,0.01511665]
["bitfinex","BTCUSD",1742412151347,0.245731,85459.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412151562,0.25099517,85459.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412151767,0.00526417,85459.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412151992,0.245731,85459.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412152191,0.33093332,85459.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412152420,0.08520232,85459.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412152877,0.08520232,85459.0,85458.0,0.0045758]
["bitfinex","BTCUSD",1742412153086,0.08520232,85459.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412153506,0.08520232,85459.0,85458.0,0.0015758]
["bitfinex","BTCUSD",1742412153756,0.23933232,85459.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412153967,0.00530232,85459.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412154388,0.234019,85464.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412154605,0.234029,85460.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412155056,0.25102378,85459.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412155248,0.25102378,85459.0,85458.0,0.0015758]
["bitfinex","BTCUSD",1742412155703,0.25102378,85459.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412155885,0.23932278,85459.0,85458.0,0.0025758]
["bitfinex","BTCUSD",1742412156070,0.25102378,85459.0,85458.0,0.0025758]
["bitfinex","BTCUSD",1742412156246,0.25102378,85459.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412156454,0.26488424,85459.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412156692,0.234017,85464.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412156693,0.233983,85476.0,85458.0,0.0025758]
["bitfinex","BTCUSD",1742412156887,0.0117,85469.0,85458.0,0.0025758]
["bitfinex","BTCUSD",1742412157096,0.511699,85475.0,85458.0,0.0025758]
["bitfinex","BTCUSD",1742412157097,0.233994,85473.0,85458.0,0.0025758]
["bitfinex","BTCUSD",1742412157306,0.245693,85472.0,85458.0,0.01629504]
["bitfinex","BTCUSD",1742412157515,0.234006,85468.0,85458.0,0.0025758]
["bitfinex","BTCUSD",1742412157717,0.23403,85459.0,85458.0,0.0025758]
["bitfinex","BTCUSD",1742412157916,0.234021,85463.0,85458.0,0.0025758]
["bitfinex","BTCUSD",1742412158111,0.245721,85463.0,85458.0,0.0025758]
["bitfinex","BTCUSD",1742412158351,0.245721,85463.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412158604,0.245721,85463.0,85462.0,1.5]
["bitfinex","BTCUSD",1742412159404,0.245731,85459.0,85458.0,0.0025758]
["bitfinex","BTCUSD",1742412159628,0.059001,85462.0,85458.0,0.0025758]
["bitfinex","BTCUSD",1742412159789,0.0473,85462.0,85458.0,0.0025758]
["bitfinex","BTCUSD",1742412159945,0.50648,85468.0,85458.0,0.0025758]
["bitfinex","BTCUSD",1742412159946,0.50648,85468.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412160148,0.02183828,85461.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412160391,0.23403,85459.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412160601,0.245731,85459.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412160768,0.02183828,85461.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412161195,0.234008,85467.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412161396,0.50648,85468.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412161784,0.234009,85467.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412162179,0.50648,85468.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412163146,0.1,85469.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412164400,0.1,85469.0,85459.0,0.00117006]
["bitfinex","BTCUSD",1742412164597,0.1,85469.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412164800,0.02193721,85468.0,85460.0,0.31454085]
["bitfinex","BTCUSD",1742412166185,0.02193721,85467.0,85460.0,0.31454085]
["bitfinex","BTCUSD",1742412166387,0.0117,85466.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412166497,0.23403,85459.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412166698,0.011701,85462.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412166905,0.32049733,85500.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412166906,0.234016,85464.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412167099,0.02193721,85461.0,85458.0,0.0005758]
["bitfinex","BTCUSD",1742412167974,0.02193721,85461.0,85460.0,2.0]
["bitfinex","BTCUSD",1742412168377,0.02193721,85461.0,85460.0,3.5]
["bitfinex","BTCUSD",1742412169349,0.02193721,85461.0,85460.0,3.502]
["bitfinex","BTCUSD",1742412169548,0.25596121,85461.0,85460.0,3.502]
["bitfinex","BTCUSD",1742412169774,0.34416221,85461.0,85460.0,3.502]
["bitfinex","BTCUSD",1742412170651,0.39236221,85461.0,85460.0,2.0]
["bitfinex","BTCUSD",1742412171057,0.370425,85461.0,85460.0,3.5]
["bitfinex","BTCUSD",1742412171264,0.1247,85461.0,85460.0,3.5]
["bitfinex","BTCUSD",1742412171465,0.370425,85461.0,85460.0,3.5]
["bitfinex","BTCUSD",1742412171951,1.079625,85461.0,85460.0,1.99150956]
["bitfinex","BTCUSD",1742412172441,1.11212704,85461.0,85460.0,1.99150956]
["bitfinex","BTCUSD",1742412173055,1.11212704,85461.0,85460.0,1.99250956]
["bitfinex","BTCUSD",1742412173272,1.079625,85461.0,85460.0,1.99250956]
["bitfinex","BTCUSD",1742412173846,1.10272186,85461.0,85460.0,1.99150956]
["bitfinex","BTCUSD",1742412174046,1.10572186,85461.0,85460.0,1.86340956]
["bitfinex","BTCUSD",1742412175294,1.26392186,85461.0,85460.0,1.78659158]
["bitfinex","BTCUSD",1742412175495,1.26092186,85461.0,85460.0,1.78659158]
["bitfinex","BTCUSD",1742412175733,1.34447342,85461.0,85460.0,0.70477928]
["bitfinex","BTCUSD",1742412175900,1.31046271,85461.0,85460.0,0.17095128]
["bitfinex","BTCUSD",1742412176116,1.28546271,85461.0,85460.0,1.6e-07]
["bitfinex","BTCUSD",1742412176374,1.26592186,85461.0,85460.0,1.6e-07]
["bitfinex","BTCUSD",1742412176728,1.10772186,85461.0,85460.0,1.6e-07]
["bitfinex","BTCUSD",1742412176928,1.26592186,85461.0,85460.0,1.6e-07]
["bitfinex","BTCUSD",1742412177536,0.545739,85456.0,85455.0,0.00016954]
["bitfinex","BTCUSD",1742412177736,0.954939,85456.0,85455.0,0.0002912]
["bitfinex","BTCUSD",1742412177862,0.1582,85456.0,85455.0,0.0002912]
["bitfinex","BTCUSD",1742412178069,0.02809686,85461.0,85455.0,0.0002912]
["bitfinex","BTCUSD",1742412178494,0.02809686,85461.0,85460.0,1.5]
["bitfinex","BTCUSD",1742412178495,0.02309686,85461.0,85460.0,1.5]
["bitfinex","BTCUSD",1742412178706,0.234024,85461.0,85460.0,1.5]
["bitfinex","BTCUSD",1742412178899,0.01360408,85463.0,85460.0,1.497]
["bitfinex","BTCUSD",1742412179101,0.245725,85461.0,85460.0,1.497]
["bitfinex","BTCUSD",1742412179463,0.247725,85461.0,85460.0,1.497]
["bitfinex","BTCUSD",1742412179668,0.002,85461.0,85460.0,1.497]
["bitfinex","BTCUSD",1742412179867,0.245725,85461.0,85460.0,1.497]
["bitfinex","BTCUSD",1742412180272,0.01543725,85463.0,85460.0,1.497]
["bitfinex","BTCUSD",1742412180505,0.002,85463.0,85455.0,0.0002912]
["bitfinex","BTCUSD",1742412180911,0.002,85463.0,85457.0,0.01454085]
["bitfinex","BTCUSD",1742412181111,0.002,85463.0,85456.0,0.3]
["bitfinex","BTCUSD",1742412181324,0.002,85463.0,85457.0,0.01454085]
["bitfinex","BTCUSD",1742412181535,0.002,85463.0,85456.0,0.3]
["bitfinex","BTCUSD",1742412181797,0.002,85463.0,85455.0,0.0002912]
["bitfinex","BTCUSD",1742412182555,0.002,85461.0,85455.0,0.0002912]
["bitfinex","BTCUSD",1742412183261,0.245739,85456.0,85455.0,0.0042912]
["bitfinex","BTCUSD",1742412183465,0.245739,85456.0,85455.0,0.0002912]
["bitfinex","BTCUSD",1742412183609,0.545739,85456.0,85455.0,0.0002912]
["bitfinex","BTCUSD",1742412183809,0.954939,85456.0,85455.0,0.0042912]
["bitfinex","BTCUSD",1742412184051,0.97447985,85456.0,85455.0,0.0042912]
["bitfinex","BTCUSD",1742412184257,1.10267985,85456.0,85455.0,0.0042912]
["bitfinex","BTCUSD",1742412184459,0.245779,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1742412184656,0.910499,85442.0,85441.0,0.00112165]
["bitfinex","BTCUSD",1742412185447,1.32861381,85442.0,85441.0,0.00112165]
["bitfinex","BTCUSD",1742412185672,1.62861381,85442.0,85441.0,0.00112165]
["bitfinex","BTCUSD",1742412185874,0.245834,85423.0,85397.0,0.10159598]
["bitfinex","BTCUSD",1742412186082,0.011708,85407.0,85397.0,0.10159598]
["bitfinex","BTCUSD",1742412186334,0.011709,85403.0,85397.0,0.10159598]
["bitfinex","BTCUSD",1742412186456,0.011709,85401.0,85397.0,0.10159598]
["bitfinex","BTCUSD",1742412186652,0.245901,85400.0,85397.0,0.10159598]
["bitfinex","BTCUSD",1742412186855,0.011709,85398.0,85397.0,0.10159598]
["bitfinex","BTCUSD",1742412187079,0.75341104,85398.0,85397.0,0.10159598]
["bitfinex","BTCUSD",1742412187284,0.78318023,85398.0,85397.0,0.10159598]
["bitfinex","BTCUSD",1742412187516,0.720909,85398.0,85397.0,0.10159598]
["bitfinex","BTCUSD",1742412187715,0.42103044,85398.0,85397.0,0.10159598]
["bitfinex","BTCUSD",1742412188128,0.45353248,85398.0,85397.0,0.10159598]
["bitfinex","BTCUSD",1742412188469,0.245926,85391.0,85384.0,0.0001693]
["bitfinex","BTCUSD",1742412188914,0.30819723,85391.0,85384.0,0.0001693]
["bitfinex","BTCUSD",1742412189119,0.03465297,85391.0,85384.0,0.0001693]
["bitfinex","BTCUSD",1742412189743,0.01171,85391.0,85384.0,0.0001693]
["bitfinex","BTCUSD",1742412189955,0.31171,85391.0,85384.0,0.0001693]
["bitfinex","BTCUSD",1742412190180,0.34521204,85391.0,85384.0,0.0001693]
["bitfinex","BTCUSD",1742412190552,0.31271,85391.0,85384.0,0.0001693]
["bitfinex","BTCUSD",1742412191034,0.01271,85391.0,85384.0,0.0001693]
["bitfinex","BTCUSD",1742412191483,0.234214,85392.0,85384.0,0.0001693]
["bitfinex","BTCUSD",1742412191668,0.01171,85391.0,85384.0,0.0001693]
["bitfinex","BTCUSD",1742412191876,0.31571,85391.0,85384.0,0.0001693]
["bitfinex","BTCUSD",1742412192279,0.31871,85391.0,85384.0,0.0001693]
["bitfinex","BTCUSD",1742412192714,0.31171,85391.0,85384.0,0.0001693]
["bitfinex","BTCUSD",1742412193133,0.01371,85391.0,85384.0,0.0001693]
["bitfinex","BTCUSD",1742412193341,0.01171,85391.0,85384.0,0.0001693]
["bitfinex","BTCUSD",1742412194708,0.01471,85391.0,85384.0,0.0001693]
["bitfinex","BTCUSD",1742412195092,0.003,85391.0,85389.0,0.01454085]
["bitfinex","BTCUSD",1742412195291,0.006,85391.0,85389.0,0.01454085]
["bitfinex","BTCUSD",1742412195500,0.234203,85396.0,85389.0,0.01454085]
["bitfinex","BTCUSD",1742412196100,0.01471,85391.0,85384.0,0.0001693]
["bitfinex","BTCUSD",1742412196273,0.01171,85391.0,85384.0,0.0001693]
["bitfinex","BTCUSD",1742412196854,0.011709,85400.0,85384.0,0.0001693]
["bitfinex","BTCUSD",1742412197062,0.01171,85396.0,85389.0,0.01454085]
["bitfinex","BTCUSD",1742412197266,0.00012144,85398.0,85389.0,0.01454085]
["bitfinex","BTCUSD",1742412198147,0.001,85396.0,85389.0,0.01454085]
["bitfinex","BTCUSD",1742412198353,0.001,85396.0,85395.0,1.51454085]
["bitfinex","BTCUSD",1742412198567,0.00012144,85398.0,85396.0,0.01454085]
["bitfinex","BTCUSD",1742412198784,0.01171,85396.0,85395.0,1.5]
["bitfinex","BTCUSD",1742412198997,0.245913,85396.0,85395.0,1.5]
["bitfinex","BTCUSD",1742412199233,0.245926,85391.0,85390.0,0.0001699]
["bitfinex","BTCUSD",1742412199669,0.245926,85391.0,85390.0,0.0011699]
["bitfinex","BTCUSD",1742412199882,0.01183044,85398.0,85390.0,0.0011699]
["bitfinex","BTCUSD",1742412200101,0.01171,85396.0,85390.0,0.0011699]
["bitfinex","BTCUSD",1742412200309,0.01171,85394.0,85390.0,0.0011699]
["bitfinex","BTCUSD",1742412200509,0.245926,85392.0,85390.0,0.0011699]
["bitfinex","BTCUSD",1742412200965,0.245924,85393.0,85390.0,0.0001699]
["bitfinex","BTCUSD",1742412201170,0.01171,85391.0,85390.0,0.0001699]
["bitfinex","BTCUSD",1742412201782,0.01065602,85391.0,85390.0,0.0001699]
["bitfinex","BTCUSD",1742412202022,0.31065602,85391.0,85390.0,0.0001699]
["bitfinex","BTCUSD",1742412202833,0.39305602,85391.0,85390.0,0.0001699]
["bitfinex","BTCUSD",1742412203061,0.311711,85389.0,85384.0,0.0001693]
["bitfinex","BTCUSD",1742412203265,0.311711,85389.0,85388.0,0.00103044]
["bitfinex","BTCUSD",1742412203681,0.311711,85389.0,85373.0,0.0001694]
["bitfinex","BTCUSD",1742412203682,0.545953,85382.0,85373.0,0.0001694]
["bitfinex","BTCUSD",1742412203893,0.626361,85379.0,85373.0,0.0001694]
["bitfinex","BTCUSD",1742412204368,0.626361,85379.0,85369.0,0.0001694]
["bitfinex","BTCUSD",1742412204369,0.545981,85372.0,85369.0,0.0001694]
["bitfinex","BTCUSD",1742412204582,1.057981,85372.0,85369.0,0.0001694]
["bitfinex","BTCUSD",1742412204729,1.06663513,85372.0,85369.0,0.0001694]
["bitfinex","BTCUSD",1742412204934,0.246027,85356.0,85320.0,0.15812]
["bitfinex","BTCUSD",1742412205135,0.404187,85356.0,85317.0,0.02377334]
["bitfinex","BTCUSD",1742412205343,0.246027,85356.0,85317.0,0.02377334]
["bitfinex","BTCUSD",1742412205539,0.784447,85356.0,85304.0,0.1582894]
["bitfinex","BTCUSD",1742412205718,0.78456833,85356.0,85307.0,0.15812]
["bitfinex","BTCUSD",1742412205922,0.02517106,85356.0,85320.0,0.32049733]
["bitfinex","BTCUSD",1742412206150,0.01345606,85356.0,85333.0,0.01454085]
["bitfinex","BTCUSD",1742412206728,0.01345606,85356.0,85343.0,0.01454085]
["bitfinex","BTCUSD",1742412206927,0.01345606,85356.0,85352.0,0.01454085]
["bitfinex","BTCUSD",1742412207346,0.00012133,85356.0,85352.0,0.01454085]
["bitfinex","BTCUSD",1742412208210,0.00112133,85356.0,85341.0,0.01454085]
["bitfinex","BTCUSD",1742412208405,0.00112133,85356.0,85355.0,1.5001694]
["bitfinex","BTCUSD",1742412208614,0.01183633,85356.0,85355.0,1.5001694]
["bitfinex","BTCUSD",1742412208832,0.005,85351.0,85321.0,0.001]
["bitfinex","BTCUSD",1742412209043,0.47825197,85356.0,85321.0,0.001]
["bitfinex","BTCUSD",1742412209044,0.246126,85322.0,85321.0,0.001]
["bitfinex","BTCUSD",1742412209287,0.50712,85327.0,85321.0,0.001]
["bitfinex","BTCUSD",1742412210431,0.50724126,85327.0,85321.0,0.001]
["bitfinex","BTCUSD",1742412210895,0.50724126,85327.0,85322.0,0.01454085]
["bitfinex","BTCUSD",1742412211320,0.246125,85323.0,85321.0,0.001]
["bitfinex","BTCUSD",1742412211541,0.01172,85322.0,85321.0,0.001]
["bitfinex","BTCUSD",1742412211932,0.31172,85322.0,85321.0,0.001]
["bitfinex","BTCUSD",1742412212363,0.15812,85322.0,85321.0,0.001]
["bitfinex","BTCUSD",1742412212509,0.404246,85322.0,85321.0,0.001]
["bitfinex","BTCUSD",1742412212714,0.246126,85322.0,85321.0,0.001]
["bitfinex","BTCUSD",1742412212921,0.404246,85322.0,85321.0,0.001]
["bitfinex","BTCUSD",1742412213822,0.404286,85322.0,85321.0,0.001]
["bitfinex","BTCUSD",1742412214352,0.246174,85305.0,85304.0,0.0001694]
["bitfinex","BTCUSD",1742412214524,0.011722,85305.0,85304.0,0.0001694]
["bitfinex","BTCUSD",1742412214884,0.089522,85305.0,85304.0,0.0001694]
["bitfinex","BTCUSD",1742412215291,0.247682,85305.0,85304.0,0.0001694]
["bitfinex","BTCUSD",1742412215733,0.17137808,85305.0,85304.0,0.0001694]
["bitfinex","BTCUSD",1742412215930,0.18410008,85305.0,85304.0,0.0001694]
["bitfinex","BTCUSD",1742412216131,0.18310008,85305.0,85304.0,0.0001694]
["bitfinex","BTCUSD",1742412216571,0.18810008,85305.0,85304.0,0.0001694]
["bitfinex","BTCUSD",1742412217408,0.17637808,85305.0,85304.0,0.0001694]
["bitfinex","BTCUSD",1742412217595,0.01321808,85305.0,85304.0,0.0001694]
["bitfinex","BTCUSD",1742412217791,0.15816,85306.0,85304.0,0.0001694]
["bitfinex","BTCUSD",1742412217997,0.002,85305.0,85304.0,0.0001694]
["bitfinex","BTCUSD",1742412218192,0.0154736,85305.0,85304.0,0.0001694]
["bitfinex","BTCUSD",1742412218402,0.0271956,85305.0,85304.0,1.5001694]
["bitfinex","BTCUSD",1742412218800,0.0251956,85305.0,85304.0,1.5001694]
["bitfinex","BTCUSD",1742412219239,0.0271956,85305.0,85304.0,1.5001694]
["bitfinex","BTCUSD",1742412219639,0.5345956,85305.0,85304.0,0.0001694]
["bitfinex","BTCUSD",1742412219861,0.5228736,85305.0,85304.0,0.0001694]
["bitfinex","BTCUSD",1742412220250,0.7690476,85305.0,85304.0,1.5001694]
["bitfinex","BTCUSD",1742412220914,0.5248736,85305.0,85304.0,1.5001694]
["bitfinex","BTCUSD",1742412221115,0.5208736,85305.0,85304.0,1.5001694]
["bitfinex","BTCUSD",1742412221537,0.5228736,85305.0,85304.0,1.5001694]
["bitfinex","BTCUSD",1742412221760,0.5208736,85305.0,85304.0,1.5001694]
["bitfinex","BTCUSD",1742412222020,0.7670476,85305.0,85304.0,1.5001694]
["bitfinex","BTCUSD",1742412222204,0.7690476,85305.0,85304.0,1.5001694]
["bitfinex","BTCUSD",1742412222631,0.7670476,85305.0,85304.0,1.5001694]
["bitfinex","BTCUSD",1742412222946,0.7680476,85305.0,85304.0,1.5001694]
["bitfinex","BTCUSD",1742412224228,1.1456476,85305.0,85304.0,0.0001694]
["bitfinex","BTCUSD",1742412224643,0.5218736,85305.0,85304.0,0.0001694]
["bitfinex","BTCUSD",1742412224840,0.7670476,85305.0,85304.0,0.0001694]
["bitfinex","BTCUSD",1742412225046,0.7680476,85305.0,85304.0,0.0001694]
["bitfinex","BTCUSD",1742412225226,0.5218736,85305.0,85304.0,0.0001694]
["bitfinex","BTCUSD",1742412225629,0.7720476,85305.0,85304.0,0.0001694]
["bitfinex","BTCUSD",1742412226039,0.5208736,85305.0,85304.0,0.0001694]
["bitfinex","BTCUSD",1742412226242,0.5228736,85305.0,85304.0,0.0001694]
["bitfinex","BTCUSD",1742412226619,0.5228736,85305.0,85304.0,0.01471025]
["bitfinex","BTCUSD",1742412226620,0.5208736,85305.0,85304.0,0.01471025]
["bitfinex","BTCUSD",1742412226848,0.011718,85338.0,85304.0,0.01471025]
["bitfinex","BTCUSD",1742412226849,0.15812,85328.0,85304.0,0.01471025]
["bitfinex","BTCUSD",1742412227041,0.2344,85324.0,85304.0,0.01471025]
["bitfinex","BTCUSD",1742412227421,0.15812,85328.0,85304.0,0.01471025]
["bitfinex","BTCUSD",1742412227630,0.234396,85326.0,85304.0,0.01471025]
["bitfinex","BTCUSD",1742412227823,0.01184026,85327.0,85304.0,0.01471025]
["bitfinex","BTCUSD",1742412227824,0.01368152,85327.0,85304.0,0.01471025]
["bitfinex","BTCUSD",1742412228070,0.002,85305.0,85304.0,0.01471025]
["bitfinex","BTCUSD",1742412228313,0.01368152,85327.0,85304.0,0.01471025]
["bitfinex","BTCUSD",1742412228558,0.01368152,85327.0,85306.0,0.01454085]
["bitfinex","BTCUSD",1742412228762,0.01568152,85327.0,85306.0,0.13411588]
["bitfinex","BTCUSD",1742412228912,0.00012126,85327.0,85311.0,0.31454085]
["bitfinex","BTCUSD",1742412229119,0.32049733,85370.0,85310.0,0.32049733]
["bitfinex","BTCUSD",1742412229120,0.50748,85362.0,85325.0,0.3]
["bitfinex","BTCUSD",1742412229316,0.15812,85384.0,85342.0,0.01454085]
["bitfinex","BTCUSD",1742412229521,0.24596,85380.0,85342.0,0.01454085]
["bitfinex","BTCUSD",1742412229727,0.011712,85380.0,85342.0,0.01454085]
["bitfinex","BTCUSD",1742412229947,0.011711,85383.0,85342.0,0.01454085]
["bitfinex","BTCUSD",1742412230132,0.01352261,85361.0,85342.0,0.01454085]
["bitfinex","BTCUSD",1742412230335,0.01352261,85361.0,85331.0,0.31454085]
["bitfinex","BTCUSD",1742412230498,0.01352261,85361.0,85343.0,0.01454085]
["bitfinex","BTCUSD",1742412230699,0.01352261,85361.0,85345.0,0.01454085]
["bitfinex","BTCUSD",1742412230910,0.01352261,85361.0,85343.0,0.00040574]
["bitfinex","BTCUSD",1742412231518,0.0013394,85351.0,85343.0,0.00040574]
["bitfinex","BTCUSD",1742412231784,0.0003394,85351.0,85343.0,0.00040574]
["bitfinex","BTCUSD",1742412232195,0.0003394,85351.0,85344.0,0.11957503]
["bitfinex","BTCUSD",1742412232389,0.0003394,85351.0,85345.0,0.01454085]
["bitfinex","BTCUSD",1742412232614,0.0003394,85351.0,85347.0,0.01454085]
["bitfinex","BTCUSD",1742412233037,0.0003394,85351.0,85349.0,0.01454085]
["bitfinex","BTCUSD",1742412233249,0.0003394,85351.0,85350.0,0.58774949]
["bitfinex","BTCUSD",1742412233453,0.0003394,85351.0,85350.0,0.58657818]
["bitfinex","BTCUSD",1742412233861,0.0003394,85351.0,85350.0,0.46700315]
["bitfinex","BTCUSD",1742412234068,0.0003394,85351.0,85350.0,0.0714623]
["bitfinex","BTCUSD",1742412234481,0.0003394,85351.0,85350.0,0.08600315]
["bitfinex","BTCUSD",1742412234482,0.0013394,85351.0,85350.0,0.08600315]
["bitfinex","BTCUSD",1742412234899,0.0013394,85351.0,85350.0,0.06284085]
["bitfinex","BTCUSD",1742412235113,0.0003394,85351.0,85350.0,0.06284085]
["bitfinex","BTCUSD",1742412235521,0.0003394,85351.0,85350.0,0.0640123]
["bitfinex","BTCUSD",1742412235927,0.0003394,85351.0,85350.0,0.18358733]
["bitfinex","BTCUSD",1742412235928,0.0013394,85351.0,85350.0,0.18358733]
["bitfinex","BTCUSD",1742412236084,0.0003394,85351.0,85350.0,0.18241588]
["bitfinex","BTCUSD",1742412236491,0.0003394,85351.0,85350.0,0.1835872]
["bitfinex","BTCUSD",1742412236710,0.0003394,85351.0,85350.0,0.19691449]
["bitfinex","BTCUSD",1742412236915,0.1,85369.0,85351.0,0.01454085]
["bitfinex","BTCUSD",1742412237134,0.0003392,85394.0,85361.0,0.09104085]
["bitfinex","BTCUSD",1742412237286,0.0003392,85394.0,85381.0,0.01454085]
["bitfinex","BTCUSD",1742412237499,0.0003392,85394.0,85383.0,0.01354085]
["bitfinex","BTCUSD",1742412238116,0.0003392,85394.0,85383.0,0.02210266]
["bitfinex","BTCUSD",1742412238359,0.0003392,85394.0,85393.0,1.5]
["bitfinex","BTCUSD",1742412238554,0.000461,85394.0,85393.0,1.5]
["bitfinex","BTCUSD",1742412239100,0.000461,85394.0,85393.0,1.96617503]
["bitfinex","BTCUSD",1742412239452,0.001,85429.0,85393.0,1.98071588]
["bitfinex","BTCUSD",1742412239657,0.001,85429.0,85412.0,0.01454085]
["bitfinex","BTCUSD",1742412239856,0.00112171,85429.0,85415.0,0.01454085]
["bitfinex","BTCUSD",1742412240246,0.00112171,85429.0,85428.0,1.5]
["bitfinex","BTCUSD",1742412240674,0.01282671,85429.0,85428.0,1.5]
["bitfinex","BTCUSD",1742412240904,0.011706,85426.0,85407.0,0.01454085]
["bitfinex","BTCUSD",1742412241116,0.234151,85415.0,85397.0,0.02295524]
["bitfinex","BTCUSD",1742412241332,0.011706,85423.0,85398.0,0.01454085]
["bitfinex","BTCUSD",1742412241551,0.011706,85419.0,85398.0,0.01454085]
["bitfinex","BTCUSD",1742412241772,0.011706,85426.0,85398.0,0.01454085]
["bitfinex","BTCUSD",1742412241991,0.011706,85426.0,85398.0,0.0089752]
["bitfinex","BTCUSD",1742412241992,0.011709,85402.0,85398.0,0.0089752]
["bitfinex","BTCUSD",1742412242220,0.011709,85399.0,85381.0,0.15792]
["bitfinex","BTCUSD",1742412242451,0.011709,85403.0,85371.0,0.15792]
["bitfinex","BTCUSD",1742412242691,0.011711,85389.0,85368.0,0.15792]
["bitfinex","BTCUSD",1742412242905,0.011711,85383.0,85355.0,0.00872702]
["bitfinex","BTCUSD",1742412243108,0.011711,85383.0,85350.0,0.36879733]
["bitfinex","BTCUSD",1742412243109,0.15788,85385.0,85350.0,0.0483]
["bitfinex","BTCUSD",1742412243317,0.15788,85385.0,85366.0,0.00040574]
["bitfinex","BTCUSD",1742412243523,0.50704,85395.0,85371.0,0.01454085]
["bitfinex","BTCUSD",1742412243720,0.50704,85395.0,85371.0,0.31454085]
["bitfinex","BTCUSD",1742412243902,0.50704,85395.0,85371.0,0.32347588]
["bitfinex","BTCUSD",1742412244512,0.245863,85413.0,85371.0,0.32347588]
["bitfinex","BTCUSD",1742412244513,0.02392059,85414.0,85381.0,0.3]
["bitfinex","BTCUSD",1742412244674,0.0784,85420.0,85390.0,0.52316188]
["bitfinex","BTCUSD",1742412244877,0.002,85395.0,85384.0,0.01454085]
["bitfinex","BTCUSD",1742412245041,0.23414,85419.0,85384.0,0.01454085]
["bitfinex","BTCUSD",1742412245243,0.15788,85423.0,85390.0,0.52316188]
["bitfinex","BTCUSD",1742412245443,0.15788,85423.0,85386.0,0.01454085]
["bitfinex","BTCUSD",1742412245444,0.234132,85422.0,85386.0,0.01454085]
["bitfinex","BTCUSD",1742412245644,0.011706,85420.0,85386.0,0.01454085]
["bitfinex","BTCUSD",1742412245849,0.234143,85418.0,85386.0,0.02753776]
["bitfinex","BTCUSD",1742412246112,0.01301916,85420.0,85386.0,0.02753776]
["bitfinex","BTCUSD",1742412246329,0.01301916,85420.0,85386.0,0.02870858]
["bitfinex","BTCUSD",1742412246533,0.23416,85412.0,85384.0,0.02333887]
["bitfinex","BTCUSD",1742412246734,0.245878,85408.0,85384.0,0.01454085]
["bitfinex","BTCUSD",1742412246945,0.0003392,85399.0,85384.0,0.01454085]
["bitfinex","BTCUSD",1742412247090,0.0120482,85399.0,85384.0,0.005]
["bitfinex","BTCUSD",1742412247304,0.245927,85391.0,85384.0,0.005]
["bitfinex","BTCUSD",1742412247512,0.01171,85394.0,85381.0,0.0001696]
["bitfinex","BTCUSD",1742412247712,0.234214,85392.0,85381.0,0.0001696]
["bitfinex","BTCUSD",1742412247948,0.01171,85397.0,85381.0,0.0001696]
["bitfinex","BTCUSD",1742412247949,0.245917,85395.0,85381.0,0.0001696]
["bitfinex","BTCUSD",1742412248135,0.234223,85389.0,85381.0,0.0001696]
["bitfinex","BTCUSD",1742412248356,0.245926,85391.0,85385.0,1.5]
["bitfinex","BTCUSD",1742412248674,0.01171,85391.0,85385.0,1.5]
["bitfinex","BTCUSD",1742412248890,0.245941,85386.0,85385.0,1.5]
["bitfinex","BTCUSD",1742412250129,0.50696,85390.0,85385.0,1.5]
["bitfinex","BTCUSD",1742412250557,0.50696,85390.0,85381.0,0.0001696]
["bitfinex","BTCUSD",1742412251045,0.234224,85389.0,85381.0,0.0001696]
["bitfinex","BTCUSD",1742412251475,0.50696,85390.0,85381.0,0.0001696]
["bitfinex","BTCUSD",1742412251679,0.50696,85390.0,85385.0,0.001]
["bitfinex","BTCUSD",1742412251883,0.234228,85387.0,85385.0,0.001]
["bitfinex","BTCUSD",1742412252100,0.011711,85388.0,85381.0,0.0001696]
["bitfinex","BTCUSD",1742412252328,0.23424,85383.0,85381.0,0.0001696]
["bitfinex","BTCUSD",1742412252500,0.011712,85382.0,85381.0,0.0011696]
["bitfinex","BTCUSD",1742412253448,0.01334204,85382.0,85381.0,0.0011696]
["bitfinex","BTCUSD",1742412253738,0.50696,85390.0,85381.0,0.0011696]
["bitfinex","BTCUSD",1742412254005,0.50696,85390.0,85381.0,0.0001696]
["bitfinex","BTCUSD",1742412255596,0.50696,85390.0,85382.0,0.01454085]
["bitfinex","BTCUSD",1742412255810,0.50696,85390.0,85381.0,0.0001696]
["bitfinex","BTCUSD",1742412256078,0.01320974,85395.0,85381.0,0.0001696]
["bitfinex","BTCUSD",1742412256540,0.0003392,85399.0,85381.0,0.0001696]
["bitfinex","BTCUSD",1742412256732,0.0003392,85399.0,85382.0,0.01454085]
["bitfinex","BTCUSD",1742412257078,0.0003392,85399.0,85381.0,0.0001696]
["bitfinex","BTCUSD",1742412257079,0.0003392,85399.0,85381.0,0.31471045]
["bitfinex","BTCUSD",1742412257359,0.0003392,85399.0,85390.0,0.01454085]
["bitfinex","BTCUSD",1742412257642,0.0003392,85399.0,85382.0,0.00117097]
["bitfinex","BTCUSD",1742412257643,0.0003392,85399.0,85387.0,0.01454085]
["bitfinex","BTCUSD",1742412257851,0.0003392,85399.0,85382.0,0.01454085]
["bitfinex","BTCUSD",1742412258389,0.0003392,85399.0,85398.0,1.5]
["bitfinex","BTCUSD",1742412259679,0.0003392,85399.0,85398.0,1.503]
["bitfinex","BTCUSD",1742412259815,0.0003392,85399.0,85398.0,1.5]
["bitfinex","BTCUSD",1742412260260,0.0003392,85399.0,85398.0,1.503]
["bitfinex","BTCUSD",1742412260514,0.0003392,85399.0,85398.0,1.50241]
["bitfinex","BTCUSD",1742412260721,0.2462422,85399.0,85398.0,1.50241]
["bitfinex","BTCUSD",1742412260918,0.0003392,85399.0,85398.0,1.50241]
["bitfinex","BTCUSD",1742412261600,0.0003392,85399.0,85398.0,1.49941]
["bitfinex","BTCUSD",1742412261805,0.0003392,85399.0,85398.0,1.50141]
["bitfinex","BTCUSD",1742412262116,0.0120482,85399.0,85398.0,1.50141]
["bitfinex","BTCUSD",1742412262321,0.2462422,85399.0,85398.0,1.50141]
["bitfinex","BTCUSD",1742412262517,0.2462422,85399.0,85398.0,0.002]
["bitfinex","BTCUSD",1742412263137,1.1131622,85399.0,85398.0,0.002]
["bitfinex","BTCUSD",1742412264426,1.36043723,85399.0,85398.0,0.002]
["bitfinex","BTCUSD",1742412264655,0.245926,85391.0,85390.0,0.0001696]
["bitfinex","BTCUSD",1742412264809,0.3,85390.0,85388.0,0.9119366]
["bitfinex","BTCUSD",1742412265036,0.627453,85382.0,85381.0,0.0001696]
["bitfinex","BTCUSD",1742412265246,1.292133,85382.0,85381.0,0.00057534]
["bitfinex","BTCUSD",1742412266886,1.297133,85382.0,85381.0,0.00057534]
["bitfinex","BTCUSD",1742412267508,0.011715,85360.0,85331.0,0.3]
["bitfinex","BTCUSD",1742412267752,0.011714,85363.0,85328.0,0.0823]
["bitfinex","BTCUSD",1742412267956,0.234301,85360.0,85331.0,0.00883116]
["bitfinex","BTCUSD",1742412268091,0.234294,85363.0,85328.0,0.3823]
["bitfinex","BTCUSD",1742412268497,0.246006,85364.0,85355.0,1.5]
["bitfinex","BTCUSD",1742412268699,0.011714,85361.0,85355.0,1.5]
["bitfinex","BTCUSD",1742412268899,0.011714,85362.0,85355.0,1.5]
["bitfinex","BTCUSD",1742412269112,0.234299,85361.0,85355.0,1.5]
["bitfinex","BTCUSD",1742412269521,0.24601,85362.0,85355.0,1.5]
["bitfinex","BTCUSD",1742412269796,0.246007,85363.0,85355.0,1.5]
["bitfinex","BTCUSD",1742412270098,0.01304779,85363.0,85355.0,1.5]
["bitfinex","BTCUSD",1742412270400,0.50736563,85382.0,85344.0,0.31454085]
["bitfinex","BTCUSD",1742412270547,0.50736563,85382.0,85351.0,0.31454085]
["bitfinex","BTCUSD",1742412270748,0.50736563,85382.0,85381.0,1.5]
["bitfinex","BTCUSD",1742412270952,0.52072639,85382.0,85381.0,1.5]
["bitfinex","BTCUSD",1742412271355,0.01376639,85382.0,85381.0,1.5]
["bitfinex","BTCUSD",1742412271659,0.00040563,85382.0,85381.0,1.5]
["bitfinex","BTCUSD",1742412271838,0.25938958,85382.0,85381.0,1.5]
["bitfinex","BTCUSD",1742412272039,0.24635863,85382.0,85381.0,1.499]
["bitfinex","BTCUSD",1742412272243,0.00040563,85382.0,85381.0,1.499]
["bitfinex","BTCUSD",1742412272444,0.23464663,85382.0,85381.0,1.499]
["bitfinex","BTCUSD",1742412272661,0.24635863,85382.0,85381.0,1.499]
["bitfinex","BTCUSD",1742412272867,0.00040563,85382.0,85381.0,1.499]
["bitfinex","BTCUSD",1742412273360,0.00240563,85382.0,85381.0,1.499]
["bitfinex","BTCUSD",1742412273566,0.01554661,85382.0,85381.0,1.499]
["bitfinex","BTCUSD",1742412273767,0.00240563,85382.0,85381.0,1.499]
["bitfinex","BTCUSD",1742412274896,0.26168955,85382.0,85381.0,1.499]
["bitfinex","BTCUSD",1742412275142,0.26268955,85382.0,85355.0,0.0001696]
["bitfinex","BTCUSD",1742412275292,0.245958,85381.0,85355.0,0.0001696]
["bitfinex","BTCUSD",1742412275504,0.234252,85379.0,85355.0,0.0001696]
["bitfinex","BTCUSD",1742412275879,0.011712,85380.0,85355.0,0.0001696]
["bitfinex","BTCUSD",1742412275880,0.234266,85373.0,85355.0,0.0001696]
["bitfinex","BTCUSD",1742412276056,0.234261,85375.0,85355.0,0.0001696]
["bitfinex","BTCUSD",1742412276256,0.234258,85376.0,85355.0,0.0001696]
["bitfinex","BTCUSD",1742412276505,0.011712,85377.0,85355.0,0.0001696]
["bitfinex","BTCUSD",1742412276682,0.23425,85379.0,85355.0,0.0001696]
["bitfinex","BTCUSD",1742412276912,0.245959,85380.0,85355.0,0.0001696]
["bitfinex","BTCUSD",1742412277196,0.234247,85380.0,85355.0,0.0001696]
["bitfinex","BTCUSD",1742412277397,0.234249,85379.0,85355.0,0.0001696]
["bitfinex","BTCUSD",1742412277728,0.011713,85371.0,85355.0,0.0001696]
["bitfinex","BTCUSD",1742412277848,0.011713,85369.0,85355.0,0.0001696]
["bitfinex","BTCUSD",1742412278056,0.234297,85362.0,85355.0,0.0001696]
["bitfinex","BTCUSD",1742412278263,0.234312,85356.0,85355.0,0.0001696]
["bitfinex","BTCUSD",1742412278468,0.246027,85356.0,85355.0,0.0001696]
["bitfinex","BTCUSD",1742412278984,0.329027,85356.0,85355.0,0.0001696]
["bitfinex","BTCUSD",1742412279383,0.993707,85356.0,85355.0,0.0021696]
["bitfinex","BTCUSD",1742412279584,0.993707,85356.0,85355.0,0.0001696]
["bitfinex","BTCUSD",1742412279938,0.74808538,85356.0,85355.0,0.0001696]
["bitfinex","BTCUSD",1742412280167,0.66708538,85356.0,85355.0,0.0001696]
["bitfinex","BTCUSD",1742412280358,0.50944538,85356.0,85355.0,0.0001696]
["bitfinex","BTCUSD",1742412280870,0.4092,85376.0,85355.0,0.0001696]
["bitfinex","BTCUSD",1742412280995,0.50804,85381.0,85355.0,0.0002914]
["bitfinex","BTCUSD",1742412281198,0.50804,85381.0,85357.0,0.01454085]
["bitfinex","BTCUSD",1742412282211,0.001,85381.0,85361.0,0.3]
["bitfinex","BTCUSD",1742412282419,0.001,85381.0,85371.0,0.31454085]
["bitfinex","BTCUSD",1742412282657,0.001,85381.0,85373.0,0.01454085]
["bitfinex","BTCUSD",1742412282896,0.001,85381.0,85372.0,0.01454085]
["bitfinex","BTCUSD",1742412283105,0.001,85381.0,85367.0,0.01454085]
["bitfinex","BTCUSD",1742412283106,0.004,85381.0,85367.0,0.01454085]
["bitfinex","BTCUSD",1742412283389,0.001,85381.0,85367.0,0.31454085]
["bitfinex","BTCUSD",1742412283794,0.001,85381.0,85372.0,0.01454085]
["bitfinex","BTCUSD",1742412284634,0.001,85381.0,85372.0,0.0001696]
["bitfinex","BTCUSD",1742412286776,0.001,85381.0,85373.0,0.01454085]
["bitfinex","BTCUSD",1742412287185,0.001,85381.0,85377.0,0.01454085]
["bitfinex","BTCUSD",1742412287442,0.001,85381.0,85380.0,0.01454085]
["bitfinex","BTCUSD",1742412288208,0.001,85381.0,85380.0,0.48248682]
["bitfinex","BTCUSD",1742412288437,0.001,85381.0,85380.0,2.00423061]
["bitfinex","BTCUSD",1742412288786,0.001,85381.0,85380.0,2.00923061]
["bitfinex","BTCUSD",1742412289540,0.001,85381.0,85380.0,2.01392461]
["bitfinex","BTCUSD",1742412289742,0.001,85381.0,85380.0,2.00892461]
["bitfinex","BTCUSD",1742412289942,0.001,85381.0,85380.0,2.01392461]
["bitfinex","BTCUSD",1742412290541,0.001,85381.0,85380.0,1.73267473]
["bitfinex","BTCUSD",1742412290952,0.001,85381.0,85380.0,1.72767473]
["bitfinex","BTCUSD",1742412291146,0.001,85381.0,85380.0,1.5]
["bitfinex","BTCUSD",1742412291527,0.001,85381.0,85380.0,1.806]
["bitfinex","BTCUSD",1742412291752,0.001,85381.0,85380.0,1.8]
["bitfinex","BTCUSD",1742412291957,0.001,85381.0,85380.0,1.506]
["bitfinex","BTCUSD",1742412292368,0.001,85381.0,85380.0,1.52054085]
["bitfinex","BTCUSD",1742412292541,0.001,85381.0,85380.0,1.82054085]
["bitfinex","BTCUSD",1742412293706,0.001,85381.0,85380.0,1.81454085]
["bitfinex","BTCUSD",1742412294188,0.00130585,85381.0,85380.0,1.81454085]
["bitfinex","BTCUSD",1742412294343,0.00130585,85381.0,85380.0,1.82054085]
["bitfinex","BTCUSD",1742412294667,0.00130585,85381.0,85380.0,1.81454085]
["bitfinex","BTCUSD",1742412294870,0.00130585,85381.0,85380.0,1.81954085]
["bitfinex","BTCUSD",1742412296750,0.00130585,85381.0,85380.0,2.51779588]
["bitfinex","BTCUSD",1742412296977,0.0783,85422.0,85380.0,2.51779588]
["bitfinex","BTCUSD",1742412296978,0.0783,85422.0,85390.0,0.3]
["bitfinex","BTCUSD",1742412297201,0.0783,85422.0,85391.0,0.01571157]
["bitfinex","BTCUSD",1742412298339,0.0783,85422.0,85398.0,1.51454085]
["bitfinex","BTCUSD",1742412298543,0.0783,85422.0,85398.0,1.67202085]
["bitfinex","BTCUSD",1742412299084,0.0783,85422.0,85398.0,1.68089436]
["bitfinex","BTCUSD",1742412299290,0.24733692,85419.0,85398.0,1.98089436]
["bitfinex","BTCUSD",1742412299664,0.01319592,85419.0,85398.0,1.68089436]
["bitfinex","BTCUSD",1742412299830,0.234145,85417.0,85398.0,1.52341436]
["bitfinex","BTCUSD",1742412299989,0.234142,85418.0,85398.0,1.52341436]
["bitfinex","BTCUSD",1742412300195,0.01319592,85419.0,85398.0,1.52341436]
["bitfinex","BTCUSD",1742412300407,0.234142,85418.0,85398.0,1.52341436]
["bitfinex","BTCUSD",1742412300627,0.234142,85418.0,85398.0,1.52941436]
["bitfinex","BTCUSD",1742412300883,0.01319592,85419.0,85398.0,1.52941436]
["bitfinex","BTCUSD",1742412301061,0.01319592,85419.0,85398.0,1.52341436]
["bitfinex","BTCUSD",1742412301257,0.234161,85412.0,85398.0,1.503]
["bitfinex","BTCUSD",1742412301457,0.15744,85420.0,85398.0,1.503]
["bitfinex","BTCUSD",1742412301458,0.245886,85405.0,85398.0,1.503]
["bitfinex","BTCUSD",1742412301661,0.011708,85405.0,85398.0,1.503]
["bitfinex","BTCUSD",1742412301868,0.01299133,85400.0,85398.0,1.503]
["bitfinex","BTCUSD",1742412302266,0.001,85429.0,85398.0,1.51754085]
["bitfinex","BTCUSD",1742412302465,0.68830149,85428.0,85398.0,1.81754085]
["bitfinex","BTCUSD",1742412302746,0.50704,85428.0,85398.0,1.95007279]
["bitfinex","BTCUSD",1742412302960,0.001,85429.0,85398.0,1.95007279]
["bitfinex","BTCUSD",1742412303188,0.001,85429.0,85411.0,0.3]
["bitfinex","BTCUSD",1742412303403,0.001,85429.0,85399.0,0.01454085]
["bitfinex","BTCUSD",1742412303404,0.00112171,85429.0,85399.0,0.01454085]
["bitfinex","BTCUSD",1742412303611,0.00112171,85429.0,85412.0,0.01454085]
["bitfinex","BTCUSD",1742412304872,0.00112171,85429.0,85420.0,0.3]
["bitfinex","BTCUSD",1742412305066,0.00112171,85429.0,85421.0,0.01571126]
["bitfinex","BTCUSD",1742412305314,0.00112171,85429.0,85423.0,0.31454085]
["bitfinex","BTCUSD",1742412305555,0.00112171,85429.0,85426.0,0.01454085]
["bitfinex","BTCUSD",1742412305804,0.00112171,85429.0,85428.0,0.31454085]
["bitfinex","BTCUSD",1742412306911,0.00112171,85429.0,85428.0,0.73074085]
["bitfinex","BTCUSD",1742412307668,0.00112171,85429.0,85428.0,0.73674085]
["bitfinex","BTCUSD",1742412308069,0.00112171,85429.0,85428.0,0.73074085]
["bitfinex","BTCUSD",1742412308387,0.00112171,85429.0,85428.0,0.85631588]
["bitfinex","BTCUSD",1742412308594,0.00112171,85429.0,85428.0,2.35631588]
["bitfinex","BTCUSD",1742412308794,1e-08,85429.0,85428.0,2.35031588]
["bitfinex","BTCUSD",1742412309863,1e-08,85429.0,85428.0,2.37531588]
["bitfinex","BTCUSD",1742412310263,0.0003392,85437.0,85428.0,2.37531588]
["bitfinex","BTCUSD",1742412310264,0.00029921,85437.0,85432.0,0.03]
["bitfinex","BTCUSD",1742412310464,0.00029921,85437.0,85435.0,0.01454085]
["bitfinex","BTCUSD",1742412311111,0.00029921,85437.0,85436.0,1.5]
["bitfinex","BTCUSD",1742412313478,0.00029921,85437.0,85436.0,1.506]
["bitfinex","BTCUSD",1742412314075,0.00029921,85437.0,85436.0,1.511]
["bitfinex","BTCUSD",1742412314718,0.00029921,85437.0,85436.0,1.811]
["bitfinex","BTCUSD",1742412315794,0.00029921,85437.0,85436.0,1.82554085]
["bitfinex","BTCUSD",1742412316587,0.00029921,85437.0,85436.0,1.83814272]
["bitfinex","BTCUSD",1742412316791,0.00029921,85437.0,85436.0,1.82360187]
["bitfinex","BTCUSD",1742412317088,0.00029921,85437.0,85436.0,1.51260187]
["bitfinex","BTCUSD",1742412317286,0.00029921,85437.0,85436.0,1.51760187]
["bitfinex","BTCUSD",1742412317737,0.00029921,85437.0,85436.0,1.81260187]
["bitfinex","BTCUSD",1742412318142,0.00029921,85437.0,85436.0,1.81860187]
["bitfinex","BTCUSD",1742412318344,0.00029921,85437.0,85436.0,1.81260187]
["bitfinex","BTCUSD",1742412318777,0.00029921,85437.0,85436.0,1.83214272]
["bitfinex","BTCUSD",1742412319215,0.00029921,85437.0,85436.0,1.81260187]
["bitfinex","BTCUSD",1742412320288,0.00029921,85437.0,85436.0,1.8]
["bitfinex","BTCUSD",1742412320467,0.00029921,85437.0,85436.0,1.506]
["bitfinex","BTCUSD",1742412320639,0.00029921,85437.0,85436.0,1.5]
["bitfinex","BTCUSD",1742412320868,0.011707,85416.0,85407.0,0.011702]
["bitfinex","BTCUSD",1742412321091,0.011708,85411.0,85407.0,0.01270312]
["bitfinex","BTCUSD",1742412321295,0.245872,85410.0,85405.0,0.00878615]
["bitfinex","BTCUSD",1742412321499,0.0759,85412.0,85408.0,1.5]
["bitfinex","BTCUSD",1742412321699,0.0759,85422.0,85408.0,1.5]
["bitfinex","BTCUSD",1742412321901,0.310032,85422.0,85408.0,1.5]
["bitfinex","BTCUSD",1742412322382,0.011706,85419.0,85408.0,1.5]
["bitfinex","BTCUSD",1742412322533,0.011707,85416.0,85408.0,1.5]
["bitfinex","BTCUSD",1742412322736,0.245875,85409.0,85408.0,1.5]
["bitfinex","BTCUSD",1742412323504,0.5315,85409.0,85408.0,1.5]
["bitfinex","BTCUSD",1742412323707,0.543208,85409.0,85408.0,1.5]
["bitfinex","BTCUSD",1742412324296,0.245912,85397.0,85381.0,0.0001694]
["bitfinex","BTCUSD",1742412324499,0.01171,85395.0,85381.0,0.0001694]
["bitfinex","BTCUSD",1742412324670,0.01171,85397.0,85381.0,0.0001694]
["bitfinex","BTCUSD",1742412324873,0.234197,85398.0,85381.0,0.0001694]
["bitfinex","BTCUSD",1742412325199,0.245917,85395.0,85381.0,0.0001694]
["bitfinex","BTCUSD",1742412325432,0.321833,85389.0,85381.0,0.0001694]
["bitfinex","BTCUSD",1742412325669,0.368233,85389.0,85381.0,0.0001694]
["bitfinex","BTCUSD",1742412325881,0.011713,85373.0,85370.0,0.0001694]
["bitfinex","BTCUSD",1742412326103,0.246027,85356.0,85355.0,0.0001696]
["bitfinex","BTCUSD",1742412326308,0.02363438,85360.0,85355.0,0.0001696]
["bitfinex","BTCUSD",1742412326515,0.246015,85361.0,85355.0,0.0002914]
["bitfinex","BTCUSD",1742412326726,0.011715,85356.0,85355.0,0.0002914]
["bitfinex","BTCUSD",1742412327052,0.011715,85356.0,85311.0,0.4162]
["bitfinex","BTCUSD",1742412327257,0.234319,85354.0,85313.0,0.15724]
["bitfinex","BTCUSD",1742412327483,0.15736149,85356.0,85314.0,0.12074682]
["bitfinex","BTCUSD",1742412327687,0.15736149,85356.0,85320.0,0.52364396]
["bitfinex","BTCUSD",1742412327890,0.15736149,85356.0,85321.0,0.01571256]
["bitfinex","BTCUSD",1742412328094,0.00012149,85356.0,85323.0,0.31454085]
["bitfinex","BTCUSD",1742412328294,0.15724,85365.0,85355.0,1.5]
["bitfinex","BTCUSD",1742412328495,0.1572,85370.0,85355.0,1.5]
["bitfinex","BTCUSD",1742412328808,0.1572,85370.0,85337.0,0.3]
["bitfinex","BTCUSD",1742412329139,0.1572,85370.0,85369.0,1.5]
["bitfinex","BTCUSD",1742412329348,0.61808,85373.0,85369.0,1.5]
["bitfinex","BTCUSD",1742412329531,0.58258,85373.0,85364.0,0.00885585]
["bitfinex","BTCUSD",1742412329794,0.0787,85387.0,85367.0,0.01259052]
["bitfinex","BTCUSD",1742412330015,0.011712,85381.0,85351.0,0.3]
["bitfinex","BTCUSD",1742412330212,0.011712,85381.0,85330.0,0.52364396]
["bitfinex","BTCUSD",1742412330213,0.011713,85369.0,85341.0,0.00862623]
["bitfinex","BTCUSD",1742412330417,0.011714,85367.0,85342.0,0.01261873]
["bitfinex","BTCUSD",1742412330619,0.234287,85366.0,85339.0,0.3]
["bitfinex","BTCUSD",1742412330974,0.234287,85366.0,85342.0,0.00040538]
["bitfinex","BTCUSD",1742412331175,0.234295,85363.0,85342.0,0.00040538]
["bitfinex","BTCUSD",1742412331376,0.168953,85369.0,85342.0,0.00040538]
["bitfinex","BTCUSD",1742412331537,0.011713,85371.0,85343.0,0.00117163]
["bitfinex","BTCUSD",1742412331742,0.02383323,85376.0,85342.0,0.00040538]
["bitfinex","BTCUSD",1742412331743,0.011715,85358.0,85342.0,0.00040538]
["bitfinex","BTCUSD",1742412331941,0.011715,85358.0,85351.0,0.001]
["bitfinex","BTCUSD",1742412332151,0.23431,85357.0,85342.0,0.00040538]
["bitfinex","BTCUSD",1742412332350,0.234317,85355.0,85342.0,0.00040538]
["bitfinex","BTCUSD",1742412332555,0.0768,85356.0,85342.0,0.00040538]
["bitfinex","BTCUSD",1742412334221,0.50696,85364.0,85342.0,0.00040538]
["bitfinex","BTCUSD",1742412334365,0.011714,85362.0,85342.0,0.00040538]
["bitfinex","BTCUSD",1742412334711,0.23431,85357.0,85342.0,0.00040538]
["bitfinex","BTCUSD",1742412334907,0.011715,85355.0,85342.0,0.00040538]
["bitfinex","BTCUSD",1742412335084,0.234322,85353.0,85342.0,0.00040538]
["bitfinex","BTCUSD",1742412335286,0.011715,85354.0,85342.0,0.00040538]
["bitfinex","BTCUSD",1742412335600,0.234314,85356.0,85342.0,0.00040538]
["bitfinex","BTCUSD",1742412335812,0.44461209,85357.0,85342.0,0.00040538]
["bitfinex","BTCUSD",1742412335813,0.4092,85357.0,85342.0,0.00040538]
["bitfinex","BTCUSD",1742412336010,0.01309669,85369.0,85342.0,0.00040538]
["bitfinex","BTCUSD",1742412336223,0.15724,85381.0,85342.0,0.00040538]
["bitfinex","BTCUSD",1742412336224,0.0784,85385.0,85343.0,0.12074646]
["bitfinex","BTCUSD",1742412336425,0.4092,85389.0,85351.0,0.31454085]
["bitfinex","BTCUSD",1742412336626,0.01267082,85385.0,85353.0,0.31454085]
["bitfinex","BTCUSD",1742412336886,0.234235,85385.0,85355.0,0.3]
["bitfinex","BTCUSD",1742412337091,0.001,85357.0,85356.0,0.01571208]
["bitfinex","BTCUSD",1742412337297,0.234223,85389.0,85356.0,0.00117127]
["bitfinex","BTCUSD",1742412337475,0.51875,85390.0,85356.0,0.01454085]
["bitfinex","BTCUSD",1742412337476,0.000339,85373.0,85356.0,0.01454085]
["bitfinex","BTCUSD",1742412337946,0.000339,85373.0,85356.0,0.01571209]
["bitfinex","BTCUSD",1742412338427,0.000339,85373.0,85372.0,1.5]
["bitfinex","BTCUSD",1742412338633,0.000339,85373.0,85372.0,1.8]
["bitfinex","BTCUSD",1742412338841,0.000339,85373.0,85372.0,1.97178085]
["bitfinex","BTCUSD",1742412339447,0.000339,85373.0,85372.0,2.09135588]
["bitfinex","BTCUSD",1742412339644,0.000339,85373.0,85372.0,2.14445588]
["bitfinex","BTCUSD",1742412339848,0.000339,85373.0,85372.0,2.46875855]
["bitfinex","BTCUSD",1742412340048,0.4102,85429.0,85382.0,0.005]
["bitfinex","BTCUSD",1742412340251,0.4102,85429.0,85392.0,0.01454085]
["bitfinex","BTCUSD",1742412340252,0.00012176,85417.0,85392.0,0.01454085]
["bitfinex","BTCUSD",1742412340458,0.00012176,85417.0,85395.0,0.01454085]
["bitfinex","BTCUSD",1742412340658,0.00012176,85417.0,85397.0,0.31454085]
["bitfinex","BTCUSD",1742412340883,0.00012176,85417.0,85399.0,0.01454085]
["bitfinex","BTCUSD",1742412341092,0.00012176,85417.0,85401.0,0.01454085]
["bitfinex","BTCUSD",1742412341293,0.00012176,85417.0,85398.0,0.01454085]
["bitfinex","BTCUSD",1742412341474,0.00012176,85417.0,85401.0,0.00892893]
["bitfinex","BTCUSD",1742412341840,0.01182876,85417.0,85395.0,0.003]
["bitfinex","BTCUSD",1742412342065,0.011708,85405.0,85368.0,0.29930267]
["bitfinex","BTCUSD",1742412342274,0.011709,85398.0,85368.0,0.29930267]
["bitfinex","BTCUSD",1742412342494,0.011709,85404.0,85369.0,0.3]
["bitfinex","BTCUSD",1742412342701,0.234193,85400.0,85369.0,0.3]
["bitfinex","BTCUSD",1742412342929,0.245909,85398.0,85368.0,0.29930267]
["bitfinex","BTCUSD",1742412343134,0.01171,85397.0,85369.0,0.00870716]
["bitfinex","BTCUSD",1742412343367,0.0822,85405.0,85368.0,0.30117122]
["bitfinex","BTCUSD",1742412343368,0.234188,85402.0,85368.0,0.30117122]
["bitfinex","BTCUSD",1742412343571,0.01310607,85398.0,85368.0,0.3]
["bitfinex","BTCUSD",1742412343794,0.234192,85400.0,85368.0,0.3]
["bitfinex","BTCUSD",1742412344003,0.011709,85399.0,85368.0,0.3]
["bitfinex","BTCUSD",1742412344210,0.001,85398.0,85368.0,0.3]
["bitfinex","BTCUSD",1742412344411,0.001,85398.0,85356.0,0.0481]
["bitfinex","BTCUSD",1742412344412,0.234204,85396.0,85362.0,0.15716]
["bitfinex","BTCUSD",1742412344624,0.012709,85398.0,85366.0,0.01253577]
["bitfinex","BTCUSD",1742412344625,0.245911,85397.0,85366.0,0.01253577]
["bitfinex","BTCUSD",1742412344832,0.001,85398.0,85367.0,0.0011712]
["bitfinex","BTCUSD",1742412345052,0.4092,85399.0,85368.0,0.01571187]
["bitfinex","BTCUSD",1742412345251,0.4092,85399.0,85368.0,0.1352869]
["bitfinex","BTCUSD",1742412345465,0.001,85399.0,85372.0,0.01454085]
["bitfinex","BTCUSD",1742412345684,0.001,85399.0,85381.0,0.31454085]
["bitfinex","BTCUSD",1742412345860,0.001,85399.0,85390.0,0.31454085]
["bitfinex","BTCUSD",1742412346115,0.001,85399.0,85392.0,0.01454085]
["bitfinex","BTCUSD",1742412346319,0.001,85399.0,85391.0,0.01454085]
["bitfinex","BTCUSD",1742412346677,0.001,85399.0,85394.0,0.01454085]
["bitfinex","BTCUSD",1742412347261,0.00012176,85417.0,85394.0,0.01454085]
["bitfinex","BTCUSD",1742412347881,0.00012176,85417.0,85394.0,0.02337235]
["bitfinex","BTCUSD",1742412348097,0.00012176,85417.0,85394.0,0.0138315]
["bitfinex","BTCUSD",1742412348292,0.011709,85403.0,85394.0,0.005]
["bitfinex","BTCUSD",1742412348461,0.011708,85405.0,85373.0,0.29930267]
["bitfinex","BTCUSD",1742412348462,0.00012176,85417.0,85393.0,1.5]
["bitfinex","BTCUSD",1742412348661,0.00012176,85417.0,85394.0,0.001]
["bitfinex","BTCUSD",1742412348888,0.011707,85416.0,85394.0,0.001]
["bitfinex","BTCUSD",1742412349091,0.245855,85416.0,85393.0,1.5]
["bitfinex","BTCUSD",1742412349265,0.00012176,85417.0,85393.0,1.5]
["bitfinex","BTCUSD",1742412349669,0.000339,85397.0,85387.0,0.00869688]
["bitfinex","BTCUSD",1742412349868,0.000339,85397.0,85389.0,0.01454085]
["bitfinex","BTCUSD",1742412350270,0.000339,85397.0,85396.0,1.8]
["bitfinex","BTCUSD",1742412351336,0.000339,85397.0,85396.0,1.81454085]
["bitfinex","BTCUSD",1742412352682,0.000339,85397.0,85396.0,2.23341855]
["bitfinex","BTCUSD",1742412352968,0.00012176,85417.0,85410.0,0.005]
["bitfinex","BTCUSD",1742412353181,0.00012176,85417.0,85413.0,0.01454085]
["bitfinex","BTCUSD",1742412353382,0.00012176,85417.0,85415.0,0.31454085]
["bitfinex","BTCUSD",1742412353578,0.00012176,85417.0,85416.0,0.73458887]
["bitfinex","BTCUSD",1742412353781,0.00012176,85417.0,85416.0,0.73341855]
["bitfinex","BTCUSD",1742412354391,0.00012176,85417.0,85416.0,0.73841855]
["bitfinex","BTCUSD",1742412354591,0.00012176,85417.0,85416.0,0.63751998]
["bitfinex","BTCUSD",1742412354814,0.00012176,85417.0,85416.0,0.76309501]
["bitfinex","BTCUSD",1742412355497,0.00012176,85417.0,85416.0,0.86849501]
["bitfinex","BTCUSD",1742412356484,0.00012176,85417.0,85416.0,0.87150476]
["bitfinex","BTCUSD",1742412356913,0.00012176,85417.0,85416.0,0.87750476]
["bitfinex","BTCUSD",1742412357116,0.00012176,85417.0,85416.0,0.87150476]
["bitfinex","BTCUSD",1742412357486,0.00012176,85417.0,85416.0,0.31431242]
["bitfinex","BTCUSD",1742412357689,0.00012176,85417.0,85416.0,0.01500975]
["bitfinex","BTCUSD",1742412358410,0.00012176,85417.0,85416.0,1.51018034]
["bitfinex","BTCUSD",1742412358586,0.00012176,85417.0,85416.0,1.50900975]
["bitfinex","BTCUSD",1742412359136,0.00012176,85417.0,85416.0,1.80900975]
["bitfinex","BTCUSD",1742412359342,0.00012176,85417.0,85416.0,1.50900975]
["bitfinex","BTCUSD",1742412359748,0.00012176,85417.0,85416.0,1.80900975]
["bitfinex","BTCUSD",1742412360357,0.00012176,85417.0,85416.0,1.8295506]
["bitfinex","BTCUSD",1742412360789,0.00012176,85417.0,85416.0,1.81970275]
["bitfinex","BTCUSD",1742412361055,0.00012176,85417.0,85416.0,1.8]
["bitfinex","BTCUSD",1742412361267,0.00012176,85417.0,85416.0,1.5]
["bitfinex","BTCUSD",1742412361466,0.00012176,85417.0,85416.0,1.505]
["bitfinex","BTCUSD",1742412361708,0.23426676,85417.0,85416.0,1.505]
["bitfinex","BTCUSD",1742412361883,0.37297376,85417.0,85416.0,1.505]
["bitfinex","BTCUSD",1742412362289,0.12712176,85417.0,85416.0,1.5]
["bitfinex","BTCUSD",1742412362862,0.12746056,85417.0,85416.0,1.5]
["bitfinex","BTCUSD",1742412363821,0.37331256,85417.0,85416.0,1.5]
["bitfinex","BTCUSD",1742412364225,0.12746056,85417.0,85416.0,1.5]
["bitfinex","BTCUSD",1742412364380,1.08251256,85417.0,85416.0,1.504]
["bitfinex","BTCUSD",1742412364720,1.09705341,85417.0,85416.0,1.5]
["bitfinex","BTCUSD",1742412365305,1.09705341,85417.0,85394.0,0.029717]
["bitfinex","BTCUSD",1742412365491,0.011709,85403.0,85394.0,0.029717]
["bitfinex","BTCUSD",1742412365689,0.234195,85399.0,85394.0,0.029717]
["bitfinex","BTCUSD",1742412365955,0.011709,85400.0,85394.0,0.029717]
["bitfinex","BTCUSD",1742412365956,0.234193,85400.0,85394.0,0.029717]
["bitfinex","BTCUSD",1742412366234,0.234198,85398.0,85394.0,0.029717]
["bitfinex","BTCUSD",1742412366438,0.15696,85402.0,85394.0,0.029717]
["bitfinex","BTCUSD",1742412366638,0.234191,85401.0,85394.0,0.029717]
["bitfinex","BTCUSD",1742412366851,0.01171,85395.0,85394.0,0.029717]
["bitfinex","BTCUSD",1742412367052,0.245913,85396.0,85394.0,0.029717]
["bitfinex","BTCUSD",1742412367418,0.234195,85399.0,85394.0,0.029717]
["bitfinex","BTCUSD",1742412367644,0.245904,85399.0,85394.0,0.029717]
["bitfinex","BTCUSD",1742412368270,0.234184,85403.0,85394.0,0.031717]
["bitfinex","BTCUSD",1742412368473,0.011708,85406.0,85395.0,1.5]
["bitfinex","BTCUSD",1742412368474,0.245884,85406.0,85395.0,1.5]
["bitfinex","BTCUSD",1742412368678,0.234196,85399.0,85395.0,1.5]
["bitfinex","BTCUSD",1742412368890,0.0792,85396.0,85395.0,1.5]
["bitfinex","BTCUSD",1742412369115,0.56045585,85395.0,85394.0,0.030717]
["bitfinex","BTCUSD",1742412369315,0.56045585,85395.0,85394.0,0.029717]
["bitfinex","BTCUSD",1742412369541,0.245996,85367.0,85342.0,0.0001695]
["bitfinex","BTCUSD",1742412369762,0.011714,85367.0,85342.0,0.0001695]
["bitfinex","BTCUSD",1742412370020,0.0792,85367.0,85342.0,0.0001695]
["bitfinex","BTCUSD",1742412370261,0.15696,85373.0,85346.0,0.0157966]
["bitfinex","BTCUSD",1742412370503,0.011713,85371.0,85342.0,0.0001695]
["bitfinex","BTCUSD",1742412370756,0.011714,85367.0,85342.0,0.0001695]
["bitfinex","BTCUSD",1742412370991,0.011713,85370.0,85342.0,0.0001695]
["bitfinex","BTCUSD",1742412371253,0.245988,85370.0,85342.0,0.0001695]
["bitfinex","BTCUSD",1742412371502,0.011713,85370.0,85342.0,0.0001695]
["bitfinex","BTCUSD",1742412371771,0.234279,85369.0,85342.0,0.0001695]
["bitfinex","BTCUSD",1742412372008,0.001,85367.0,85344.0,0.01633021]
["bitfinex","BTCUSD",1742412372223,4.055e-05,85369.0,85345.0,0.00117161]
["bitfinex","BTCUSD",1742412372449,4.055e-05,85369.0,85344.0,0.01633021]
["bitfinex","BTCUSD",1742412373342,4.055e-05,85369.0,85342.0,0.0001695]
["bitfinex","BTCUSD",1742412373816,0.37385485,85367.0,85342.0,0.0001695]
["bitfinex","BTCUSD",1742412374030,0.546025,85357.0,85342.0,0.0001695]
["bitfinex","BTCUSD",1742412374243,0.246065,85343.0,85342.0,0.0001695]
["bitfinex","BTCUSD",1742412374457,1.76342585,85343.0,85342.0,0.0001695]
["bitfinex","BTCUSD",1742412374678,0.234438,85311.0,85300.0,8e-05]
["bitfinex","BTCUSD",1742412374910,0.15696,85311.0,85300.0,8e-05]
["bitfinex","BTCUSD",1742412375120,0.31454085,85329.0,85300.0,8e-05]
["bitfinex","BTCUSD",1742412375121,0.15696,85322.0,85300.0,8e-05]
["bitfinex","BTCUSD",1742412375545,0.15696,85322.0,85304.0,0.00134159]
["bitfinex","BTCUSD",1742412375769,4.052e-05,85322.0,85304.0,0.0001694]
["bitfinex","BTCUSD",1742412376221,4.052e-05,85322.0,85305.0,0.00117203]
["bitfinex","BTCUSD",1742412376435,4.052e-05,85322.0,85310.0,0.52364396]
["bitfinex","BTCUSD",1742412376652,4.052e-05,85322.0,85312.0,0.01454085]
["bitfinex","BTCUSD",1742412376854,4.052e-05,85322.0,85315.0,0.01454085]
["bitfinex","BTCUSD",1742412377065,4.052e-05,85322.0,85317.0,0.31454085]
["bitfinex","BTCUSD",1742412377275,4.052e-05,85322.0,85311.0,0.30430267]
["bitfinex","BTCUSD",1742412377276,4.052e-05,85322.0,85319.0,0.31454085]
["bitfinex","BTCUSD",1742412377491,4.052e-05,85322.0,85321.0,0.31454085]
["bitfinex","BTCUSD",1742412377714,4.052e-05,85322.0,85321.0,0.43411588]
["bitfinex","BTCUSD",1742412378329,0.00104052,85322.0,85321.0,1.94802564]
["bitfinex","BTCUSD",1742412378539,0.00104052,85322.0,85321.0,2.24732831]
["bitfinex","BTCUSD",1742412378760,4.052e-05,85322.0,85321.0,2.26732831]
["bitfinex","BTCUSD",1742412378969,0.00104052,85322.0,85321.0,2.11321243]
["bitfinex","BTCUSD",1742412379171,0.00104052,85322.0,85321.0,1.80890976]
["bitfinex","BTCUSD",1742412379397,0.00104052,85322.0,85321.0,1.5]
["bitfinex","BTCUSD",1742412379587,0.00104052,85322.0,85321.0,1.805]
["bitfinex","BTCUSD",1742412379806,0.00104052,85322.0,85321.0,1.505]
["bitfinex","BTCUSD",1742412379807,0.00204052,85322.0,85321.0,1.505]
["bitfinex","BTCUSD",1742412380450,0.00204052,85322.0,85321.0,1.805]
["bitfinex","BTCUSD",1742412380871,4.052e-05,85322.0,85321.0,1.8]
["bitfinex","BTCUSD",1742412381092,4.052e-05,85322.0,85321.0,2.23841855]
["bitfinex","BTCUSD",1742412381343,4.052e-05,85322.0,85321.0,2.31091855]
["bitfinex","BTCUSD",1742412381541,4.052e-05,85322.0,85321.0,2.35910377]
["bitfinex","BTCUSD",1742412381786,4.052e-05,85322.0,85321.0,2.31956292]
["bitfinex","BTCUSD",1742412381999,4.052e-05,85322.0,85321.0,2.36510377]
["bitfinex","BTCUSD",1742412382204,4.052e-05,85322.0,85321.0,2.35910377]
["bitfinex","BTCUSD",1742412382595,4.052e-05,85322.0,85321.0,2.36510377]
["bitfinex","BTCUSD",1742412383558,4.052e-05,85322.0,85321.0,2.34010377]
["bitfinex","BTCUSD",1742412383778,4.052e-05,85322.0,85321.0,2.41910377]
["bitfinex","BTCUSD",1742412383989,4.052e-05,85322.0,85321.0,2.38910377]
["bitfinex","BTCUSD",1742412384616,4.052e-05,85322.0,85321.0,2.31160377]
["bitfinex","BTCUSD",1742412384823,4.052e-05,85322.0,85321.0,2.04294874]
["bitfinex","BTCUSD",1742412385021,4.052e-05,85322.0,85321.0,2.34294874]
["bitfinex","BTCUSD",1742412385233,4.052e-05,85322.0,85321.0,2.46852377]
["bitfinex","BTCUSD",1742412385446,4.052e-05,85322.0,85321.0,2.46252377]
["bitfinex","BTCUSD",1742412385656,4.052e-05,85322.0,85321.0,1.5]
["bitfinex","BTCUSD",1742412385862,4.052e-05,85322.0,85321.0,1.506]
["bitfinex","BTCUSD",1742412387139,4.052e-05,85322.0,85321.0,1.8]
["bitfinex","BTCUSD",1742412387579,4.052e-05,85322.0,85321.0,1.806]
["bitfinex","BTCUSD",1742412387786,4.052e-05,85322.0,85321.0,1.8]
["bitfinex","BTCUSD",1742412388198,4.052e-05,85322.0,85321.0,1.804]
["bitfinex","BTCUSD",1742412388405,4.052e-05,85322.0,85321.0,1.8]
["bitfinex","BTCUSD",1742412388820,4.052e-05,85322.0,85321.0,1.805]
["bitfinex","BTCUSD",1742412389028,4.052e-05,85322.0,85321.0,1.98151588]
["bitfinex","BTCUSD",1742412389234,1e-08,85322.0,85321.0,2.28081855]
["bitfinex","BTCUSD",1742412389445,1e-08,85322.0,85321.0,2.34104755]
["bitfinex","BTCUSD",1742412390073,0.000339,85342.0,85336.0,0.005]
["bitfinex","BTCUSD",1742412390285,0.000339,85342.0,85341.0,0.03]
["bitfinex","BTCUSD",1742412390497,0.000339,85342.0,85341.0,0.62220706]
["bitfinex","BTCUSD",1742412390702,0.000339,85342.0,85341.0,0.62103588]
["bitfinex","BTCUSD",1742412390911,0.000339,85342.0,85341.0,2.11603588]
["bitfinex","BTCUSD",1742412391131,0.000339,85342.0,85341.0,2.12103588]
["bitfinex","BTCUSD",1742412391335,0.1679232,85399.0,85356.0,0.025]
["bitfinex","BTCUSD",1742412391544,0.1679232,85399.0,85371.0,0.3]
["bitfinex","BTCUSD",1742412392137,0.02179926,85398.0,85371.0,0.30894623]
["bitfinex","BTCUSD",1742412392575,0.02192106,85398.0,85371.0,0.34416023]
["bitfinex","BTCUSD",1742412393002,0.02192106,85398.0,85381.0,0.3]
["bitfinex","BTCUSD",1742412393214,0.02192106,85398.0,85383.0,0.3]
["bitfinex","BTCUSD",1742412393420,0.02179926,85397.0,85386.0,0.01454085]
["bitfinex","BTCUSD",1742412393627,0.02179926,85397.0,85387.0,0.02341989]
["bitfinex","BTCUSD",1742412394041,0.02179926,85397.0,85385.0,0.3]
["bitfinex","BTCUSD",1742412394468,0.0001218,85398.0,85386.0,0.00117089]
["bitfinex","BTCUSD",1742412394672,0.0001218,85398.0,85385.0,0.3]
["bitfinex","BTCUSD",1742412395082,0.0001218,85398.0,85387.0,0.004]
["bitfinex","BTCUSD",1742412395544,0.2460308,85398.0,85382.0,0.29930267]
["bitfinex","BTCUSD",1742412395738,0.0001218,85398.0,85371.0,0.00894623]
["bitfinex","BTCUSD",1742412396155,0.0001218,85398.0,85363.0,0.02288542]
["bitfinex","BTCUSD",1742412396620,0.0001218,85398.0,85386.0,0.004]
["bitfinex","BTCUSD",1742412396822,0.0118308,85398.0,85386.0,0.004]
["bitfinex","BTCUSD",1742412397028,0.02179288,85397.0,85371.0,0.00858466]
["bitfinex","BTCUSD",1742412397231,0.079,85396.0,85371.0,0.00858466]
["bitfinex","BTCUSD",1742412397435,0.079,85396.0,85361.0,0.3]
["bitfinex","BTCUSD",1742412397989,0.02179288,85395.0,85361.0,0.3]
["bitfinex","BTCUSD",1742412398449,0.02179288,85395.0,85382.0,1.5]
["bitfinex","BTCUSD",1742412398631,0.011711,85386.0,85382.0,1.5]
["bitfinex","BTCUSD",1742412398830,0.1568,85385.0,85382.0,1.5]
["bitfinex","BTCUSD",1742412399054,0.391033,85385.0,85382.0,1.5]
["bitfinex","BTCUSD",1742412399257,0.17859288,85385.0,85357.0,0.0160169]
["bitfinex","BTCUSD",1742412399652,0.17859288,85385.0,85372.0,1.5]
["bitfinex","BTCUSD",1742412400177,0.02179288,85384.0,85372.0,1.5]
["bitfinex","BTCUSD",1742412400581,0.02179288,85384.0,85361.0,0.0088178]
["bitfinex","BTCUSD",1742412400582,0.02179288,85384.0,85361.0,0.3088178]
["bitfinex","BTCUSD",1742412400989,0.02179288,85384.0,85383.0,1.5]
["bitfinex","BTCUSD",1742412401197,0.4092,85389.0,85383.0,1.5]
["bitfinex","BTCUSD",1742412401559,0.4092,85389.0,85364.0,0.3]
["bitfinex","BTCUSD",1742412402169,0.507,85394.0,85364.0,0.3]
["bitfinex","BTCUSD",1742412402317,0.079339,85396.0,85371.0,0.3]
["bitfinex","BTCUSD",1742412402497,0.000339,85396.0,85371.0,0.3]
["bitfinex","BTCUSD",1742412402987,0.0828,85388.0,85361.0,0.00880988]
["bitfinex","BTCUSD",1742412403308,0.0828,85388.0,85345.0,0.15676]
["bitfinex","BTCUSD",1742412403309,0.390988,85387.0,85345.0,0.15676]
["bitfinex","BTCUSD",1742412403517,0.15676,85387.0,85346.0,0.335224]
["bitfinex","BTCUSD",1742412403865,0.17980534,85387.0,85350.0,0.02400273]
["bitfinex","BTCUSD",1742412404041,0.02178525,85386.0,85371.0,0.001]
["bitfinex","BTCUSD",1742412404194,0.02178525,85386.0,85350.0,0.02400273]
["bitfinex","BTCUSD",1742412404809,0.02178525,85386.0,85346.0,0.3]
["bitfinex","BTCUSD",1742412405082,0.02178525,85386.0,85348.0,0.02347711]
["bitfinex","BTCUSD",1742412406030,0.02178525,85385.0,85348.0,0.02347711]
["bitfinex","BTCUSD",1742412406653,0.05025951,85385.0,85348.0,0.02347711]
["bitfinex","BTCUSD",1742412406849,0.02178525,85385.0,85348.0,0.02347711]
["bitfinex","BTCUSD",1742412407431,0.011712,85379.0,85343.0,0.3]
["bitfinex","BTCUSD",1742412407632,0.234253,85378.0,85343.0,0.3]
["bitfinex","BTCUSD",1742412407809,0.245961,85379.0,85343.0,0.01579766]
["bitfinex","BTCUSD",1742412408016,0.011712,85376.0,85343.0,0.01579766]
["bitfinex","BTCUSD",1742412408211,0.060412,85382.0,85338.0,0.3]
["bitfinex","BTCUSD",1742412408212,0.0487,85382.0,85338.0,0.3]
["bitfinex","BTCUSD",1742412408448,0.282942,85382.0,85372.0,1.5]
["bitfinex","BTCUSD",1742412408653,0.25603025,85381.0,85372.0,1.5]
["bitfinex","BTCUSD",1742412408984,0.02178525,85381.0,85372.0,1.5]
["bitfinex","BTCUSD",1742412409636,0.15672,85380.0,85372.0,1.5]
["bitfinex","BTCUSD",1742412410227,0.4579,85382.0,85361.0,0.3]
["bitfinex","BTCUSD",1742412410228,0.02178525,85379.0,85361.0,0.3]
["bitfinex","BTCUSD",1742412410387,0.02178525,85379.0,85365.0,0.00898022]
["bitfinex","BTCUSD",1742412410598,0.02178525,85379.0,85378.0,1.5]
["bitfinex","BTCUSD",1742412411504,0.02278525,85379.0,85378.0,1.5]
["bitfinex","BTCUSD",1742412411660,0.001,85379.0,85378.0,1.5]
["bitfinex","BTCUSD",1742412413420,0.094511,85388.0,85378.0,1.5]
["bitfinex","BTCUSD",1742412413421,0.245941,85386.0,85378.0,1.5]
["bitfinex","BTCUSD",1742412413667,0.001,85379.0,85378.0,1.5]
["bitfinex","BTCUSD",1742412413866,0.15768,85379.0,85378.0,1.5]
["bitfinex","BTCUSD",1742412414074,0.15668,85379.0,85378.0,1.5]
["bitfinex","BTCUSD",1742412414356,0.15768,85379.0,85378.0,1.5]
["bitfinex","BTCUSD",1742412414494,0.15668,85379.0,85378.0,1.5]
["bitfinex","BTCUSD",1742412414699,0.02185394,85379.0,85378.0,1.5]
["bitfinex","BTCUSD",1742412415616,0.245961,85379.0,85378.0,1.5]
["bitfinex","BTCUSD",1742412415824,0.245961,85379.0,85320.0,0.45598267]
["bitfinex","BTCUSD",1742412415825,0.011714,85363.0,85320.0,0.45598267]
["bitfinex","BTCUSD",1742412416023,0.011714,85363.0,85320.0,0.29930267]
["bitfinex","BTCUSD",1742412416024,0.0757,85360.0,85320.0,0.29930267]
["bitfinex","BTCUSD",1742412416223,0.011715,85358.0,85322.0,0.15668]
["bitfinex","BTCUSD",1742412416425,0.011716,85352.0,85322.0,0.15668]
["bitfinex","BTCUSD",1742412416634,0.011716,85349.0,85322.0,0.3]
["bitfinex","BTCUSD",1742412416844,0.234329,85350.0,85322.0,0.3]
["bitfinex","BTCUSD",1742412417034,0.02796864,85352.0,85322.0,0.3]
["bitfinex","BTCUSD",1742412417242,0.234344,85345.0,85342.0,0.00057488]
["bitfinex","BTCUSD",1742412417462,0.168397,85344.0,85342.0,0.00157488]
["bitfinex","BTCUSD",1742412417642,0.15668,85344.0,85342.0,0.00057488]
["bitfinex","BTCUSD",1742412418643,0.391026,85344.0,85342.0,0.00057488]
["bitfinex","BTCUSD",1742412418891,0.089317,85343.0,85342.0,0.00057488]
["bitfinex","BTCUSD",1742412419107,0.10385785,85343.0,85342.0,0.00057488]
["bitfinex","BTCUSD",1742412419307,0.45145785,85343.0,85342.0,0.00057488]
["bitfinex","BTCUSD",1742412419490,0.86565785,85343.0,85342.0,0.00057488]
["bitfinex","BTCUSD",1742412420522,0.86665785,85343.0,85342.0,0.00057488]
["bitfinex","BTCUSD",1742412420740,0.86665785,85343.0,85322.0,0.10224124]
["bitfinex","BTCUSD",1742412420741,0.011719,85326.0,85322.0,0.10224124]
["bitfinex","BTCUSD",1742412420957,0.63966385,85323.0,85322.0,0.10224124]
["bitfinex","BTCUSD",1742412421176,0.234419,85318.0,85303.0,0.012793]
["bitfinex","BTCUSD",1742412421384,0.246154,85313.0,85303.0,0.012793]
["bitfinex","BTCUSD",1742412421605,0.234452,85305.0,85303.0,0.012793]
["bitfinex","BTCUSD",1742412421834,0.15668,85308.0,85303.0,0.012793]
["bitfinex","BTCUSD",1742412422895,0.17310901,85308.0,85303.0,0.012793]
["bitfinex","BTCUSD",1742412423104,0.40755501,85308.0,85303.0,0.012793]
["bitfinex","BTCUSD",1742412423312,0.17310901,85308.0,85303.0,0.012793]
["bitfinex","BTCUSD",1742412423749,0.234452,85306.0,85303.0,0.01268389]
["bitfinex","BTCUSD",1742412423966,0.40755501,85308.0,85303.0,0.01268389]
["bitfinex","BTCUSD",1742412424227,0.17410901,85308.0,85303.0,0.01268389]
["bitfinex","BTCUSD",1742412424842,0.625977,85304.0,85303.0,0.01268389]
["bitfinex","BTCUSD",1742412425038,0.64551785,85304.0,85303.0,0.01268389]
["bitfinex","BTCUSD",1742412425478,0.71541502,85304.0,85303.0,0.01268389]
["bitfinex","BTCUSD",1742412425695,0.55402885,85292.0,85280.0,0.0001695]
["bitfinex","BTCUSD",1742412425906,0.65830325,85292.0,85280.0,0.0001695]
["bitfinex","BTCUSD",1742412426131,0.43959167,85292.0,85280.0,0.0001695]
["bitfinex","BTCUSD",1742412426354,0.0925504,85292.0,85280.0,0.0001695]
["bitfinex","BTCUSD",1742412426566,0.18475483,85292.0,85291.0,0.000952]
["bitfinex","BTCUSD",1742412426833,0.546243,85281.0,85280.0,0.0001695]
["bitfinex","BTCUSD",1742412427044,0.68777154,85281.0,85280.0,7.052e-05]
["bitfinex","BTCUSD",1742412427252,0.71966362,85281.0,85280.0,7.052e-05]
["bitfinex","BTCUSD",1742412427461,0.70793862,85281.0,85280.0,7.052e-05]
["bitfinex","BTCUSD",1742412427670,0.71966362,85281.0,85280.0,7.052e-05]
["bitfinex","BTCUSD",1742412427886,0.74295862,85281.0,85280.0,7.052e-05]
["bitfinex","BTCUSD",1742412428104,0.67645189,85281.0,85280.0,7.052e-05]
["bitfinex","BTCUSD",1742412428518,0.67645189,85281.0,85280.0,1.50007052]
["bitfinex","BTCUSD",1742412428742,0.96912782,85281.0,85280.0,1.50007052]
["bitfinex","BTCUSD",1742412428941,1.26912782,85281.0,85280.0,7.052e-05]
["bitfinex","BTCUSD",1742412429165,0.24625,85279.0,85278.0,0.00014088]
["bitfinex","BTCUSD",1742412429370,0.25839405,85279.0,85278.0,0.00014088]
["bitfinex","BTCUSD",1742412429525,0.33107818,85279.0,85278.0,0.00014088]
["bitfinex","BTCUSD",1742412430351,0.61282698,85279.0,85278.0,1e-08]
["bitfinex","BTCUSD",1742412430552,0.234558,85267.0,85264.0,1.5]
["bitfinex","BTCUSD",1742412430724,0.011726,85274.0,85264.0,1.5]
["bitfinex","BTCUSD",1742412430725,0.01303798,85265.0,85264.0,1.5]
["bitfinex","BTCUSD",1742412431807,0.04493006,85265.0,85264.0,1.5]
["bitfinex","BTCUSD",1742412432239,0.04493006,85265.0,85256.0,0.0001694]
["bitfinex","BTCUSD",1742412432240,0.011728,85264.0,85256.0,0.0001694]
["bitfinex","BTCUSD",1742412432467,0.25946852,85264.0,85256.0,0.0001694]
["bitfinex","BTCUSD",1742412432673,0.2913606,85264.0,85256.0,0.0001694]
["bitfinex","BTCUSD",1742412432849,0.25946852,85264.0,85256.0,0.0001694]
["bitfinex","BTCUSD",1742412433063,0.61090145,85264.0,85256.0,0.0001694]
["bitfinex","BTCUSD",1742412433606,0.73859208,85264.0,85256.0,0.0001694]
["bitfinex","BTCUSD",1742412434117,0.73359208,85264.0,85256.0,0.0001694]
["bitfinex","BTCUSD",1742412434335,0.89027208,85264.0,85256.0,0.0001694]
["bitfinex","BTCUSD",1742412434546,0.89427208,85264.0,85256.0,0.0001694]
["bitfinex","BTCUSD",1742412434751,0.90290022,85264.0,85256.0,0.0001694]
["bitfinex","BTCUSD",1742412434957,0.89890022,85264.0,85256.0,0.0001694]
["bitfinex","BTCUSD",1742412435367,0.90390022,85264.0,85256.0,0.0001694]
["bitfinex","BTCUSD",1742412435567,0.87200814,85264.0,85256.0,0.0001694]
["bitfinex","BTCUSD",1742412435779,0.86342,85264.0,85256.0,0.0001694]
["bitfinex","BTCUSD",1742412435989,0.89531208,85264.0,85256.0,0.0001694]
["bitfinex","BTCUSD",1742412436207,0.9090839,85264.0,85256.0,0.0001694]
["bitfinex","BTCUSD",1742412436675,0.86719182,85264.0,85256.0,0.0001694]
["bitfinex","BTCUSD",1742412436868,0.86342,85264.0,85256.0,0.0001694]
["bitfinex","BTCUSD",1742412437099,0.90928577,85264.0,85263.0,1.96854186]
["bitfinex","BTCUSD",1742412437453,0.05876615,85264.0,85263.0,1.96854186]
["bitfinex","BTCUSD",1742412437655,0.22044615,85264.0,85263.0,1.96854186]
["bitfinex","BTCUSD",1742412437791,0.21544615,85264.0,85263.0,1.96854186]
["bitfinex","BTCUSD",1742412437988,0.229987,85264.0,85263.0,1.96854186]
["bitfinex","BTCUSD",1742412438242,0.26687908,85264.0,85263.0,1.96871136]
["bitfinex","BTCUSD",1742412438456,1.06959908,85264.0,85263.0,1.96871136]
["bitfinex","BTCUSD",1742412438664,0.91291908,85264.0,85263.0,1.96871136]
["bitfinex","BTCUSD",1742412438867,1.07463908,85264.0,85263.0,1.96871136]
["bitfinex","BTCUSD",1742412439006,1.06963908,85264.0,85263.0,1.96871136]
["bitfinex","BTCUSD",1742412439212,1.28404,85264.0,85263.0,1.96871136]
["bitfinex","BTCUSD",1742412439415,1.03493415,85264.0,85263.0,1.96871136]
["bitfinex","BTCUSD",1742412439640,1.03489415,85264.0,85263.0,1.96871136]
["bitfinex","BTCUSD",1742412439802,0.92495531,85264.0,85263.0,1.96871136]
["bitfinex","BTCUSD",1742412440010,1.08163531,85264.0,85263.0,1.96871136]
["bitfinex","BTCUSD",1742412440216,1.049435,85264.0,85263.0,1.96871136]
["bitfinex","BTCUSD",1742412440420,1.11663531,85264.0,85263.0,1.93226332]
["bitfinex","BTCUSD",1742412440633,1.11663531,85264.0,85217.0,0.0001694]
["bitfinex","BTCUSD",1742412440634,0.246385,85232.0,85217.0,0.0001694]
["bitfinex","BTCUSD",1742412440837,0.94074306,85232.0,85217.0,0.0001694]
["bitfinex","BTCUSD",1742412441041,1.27294337,85232.0,85217.0,0.0001694]
["bitfinex","BTCUSD",1742412441261,0.005,85229.0,85217.0,0.0001694]
["bitfinex","BTCUSD",1742412441462,0.01954085,85209.0,85171.0,0.001]
["bitfinex","BTCUSD",1742412441675,0.0777,85210.0,85171.0,0.001]
["bitfinex","BTCUSD",1742412441676,0.0174428,85195.0,85171.0,0.001]
["bitfinex","BTCUSD",1742412441875,0.9818828,85195.0,85171.0,0.001]
["bitfinex","BTCUSD",1742412442082,1.13333452,85195.0,85171.0,0.001]
["bitfinex","BTCUSD",1742412442292,1.07234655,85195.0,85171.0,0.001]
["bitfinex","BTCUSD",1742412442500,1.10261642,85195.0,85171.0,0.001]
["bitfinex","BTCUSD",1742412442701,0.04454085,85185.0,85171.0,0.001]
["bitfinex","BTCUSD",1742412442921,0.01454085,85179.0,85171.0,0.001]
["bitfinex","BTCUSD",1742412443164,0.42951748,85179.0,85171.0,0.001]
["bitfinex","BTCUSD",1742412443334,0.40951748,85179.0,85171.0,0.001]
["bitfinex","BTCUSD",1742412443536,0.025,85175.0,85145.0,0.10224124]
["bitfinex","BTCUSD",1742412443739,0.34680239,85178.0,85145.0,0.10224124]
["bitfinex","BTCUSD",1742412443740,0.0203026,85150.0,85145.0,0.10224124]
["bitfinex","BTCUSD",1742412444361,0.02116454,85146.0,85145.0,0.10224124]
["bitfinex","BTCUSD",1742412445232,0.02156889,85146.0,85145.0,0.10224124]
["bitfinex","BTCUSD",1742412445433,0.03664695,85146.0,85145.0,0.10224124]
["bitfinex","BTCUSD",1742412445936,0.19336695,85146.0,85145.0,0.10224124]
["bitfinex","BTCUSD",1742412446668,0.03664695,85146.0,85145.0,0.10224124]
["bitfinex","BTCUSD",1742412446875,0.19336695,85146.0,85145.0,0.10224124]
["bitfinex","BTCUSD",1742412447287,0.02156889,85146.0,85132.0,0.04]
["bitfinex","BTCUSD",1742412447503,0.0214404,85145.0,85132.0,0.04]
["bitfinex","BTCUSD",1742412448116,0.00240435,85146.0,85132.0,0.04]
["bitfinex","BTCUSD",1742412448314,0.00040435,85146.0,85145.0,1.5]
["bitfinex","BTCUSD",1742412448583,0.00240435,85146.0,85145.0,1.5]
["bitfinex","BTCUSD",1742412448995,0.00040435,85146.0,85145.0,1.5]
["bitfinex","BTCUSD",1742412449402,0.00040435,85146.0,85145.0,1.5454]
["bitfinex","BTCUSD",1742412449808,0.00040435,85146.0,85145.0,1.5]
["bitfinex","BTCUSD",1742412450419,0.00040435,85146.0,85145.0,1.5001694]
["bitfinex","BTCUSD",1742412450834,0.00140435,85146.0,85145.0,1.5001694]
["bitfinex","BTCUSD",1742412451167,0.00040435,85146.0,85145.0,1.5001694]
["bitfinex","BTCUSD",1742412452347,0.00040435,85146.0,85145.0,1.5458694]
["bitfinex","BTCUSD",1742412453742,0.00040435,85146.0,85145.0,1.96544443]
["bitfinex","BTCUSD",1742412454213,0.00040435,85146.0,85145.0,1.8458694]
["bitfinex","BTCUSD",1742412454405,0.50812,85186.0,85151.0,0.3]
["bitfinex","BTCUSD",1742412454621,0.50812,85186.0,85152.0,0.00117401]
["bitfinex","BTCUSD",1742412454913,0.24646,85207.0,85152.0,0.00117401]
["bitfinex","BTCUSD",1742412454914,0.00887109,85212.0,85162.0,0.0486]
["bitfinex","BTCUSD",1742412455150,0.50824,85213.0,85170.0,0.52615058]
["bitfinex","BTCUSD",1742412455323,0.50824,85213.0,85171.0,0.12074864]
["bitfinex","BTCUSD",1742412455544,0.50824,85213.0,85170.0,0.52615058]
["bitfinex","BTCUSD",1742412455772,0.011736,85206.0,85170.0,0.0089355]
["bitfinex","BTCUSD",1742412455977,0.50824,85213.0,85170.0,0.0089355]
["bitfinex","BTCUSD",1742412455978,0.011737,85200.0,85170.0,0.0089355]
["bitfinex","BTCUSD",1742412456178,0.234736,85202.0,85164.0,0.0759]
["bitfinex","BTCUSD",1742412456390,0.011736,85207.0,85164.0,0.0759]
["bitfinex","BTCUSD",1742412456593,0.01511731,85202.0,85164.0,0.07602149]
["bitfinex","BTCUSD",1742412456795,0.234709,85212.0,85165.0,0.00117392]
["bitfinex","BTCUSD",1742412457050,0.519975,85213.0,85165.0,0.00117392]
["bitfinex","BTCUSD",1742412457051,0.15676,85201.0,85170.0,0.52615058]
["bitfinex","BTCUSD",1742412457236,0.50824,85213.0,85164.0,0.08501082]
["bitfinex","BTCUSD",1742412457447,0.50824,85213.0,85171.0,0.3]
["bitfinex","BTCUSD",1742412457448,0.15676,85203.0,85171.0,0.3]
["bitfinex","BTCUSD",1742412457666,0.15676,85203.0,85164.0,0.08501082]
["bitfinex","BTCUSD",1742412457878,0.15676,85203.0,85164.0,0.00911082]
["bitfinex","BTCUSD",1742412458100,0.17212374,85203.0,85170.0,0.52615058]
["bitfinex","BTCUSD",1742412458313,0.18385974,85203.0,85171.0,1.5]
["bitfinex","BTCUSD",1742412458515,0.17212374,85203.0,85171.0,1.5]
["bitfinex","BTCUSD",1742412459176,0.246472,85202.0,85171.0,1.5]
["bitfinex","BTCUSD",1742412459397,0.246477,85201.0,85171.0,1.5]
["bitfinex","BTCUSD",1742412459599,0.011737,85199.0,85171.0,1.5]
["bitfinex","BTCUSD",1742412459741,0.011737,85197.0,85171.0,1.5]
["bitfinex","BTCUSD",1742412459950,0.011738,85188.0,85171.0,1.5]
["bitfinex","BTCUSD",1742412460168,0.011738,85190.0,85171.0,1.5]
["bitfinex","BTCUSD",1742412460378,0.01174,85173.0,85164.0,0.00012149]
["bitfinex","BTCUSD",1742412460655,0.3,85189.0,85164.0,0.00012149]
["bitfinex","BTCUSD",1742412460656,0.66492,85172.0,85164.0,0.00012149]
["bitfinex","BTCUSD",1742412460782,0.15672,85171.0,85164.0,0.00012149]
["bitfinex","BTCUSD",1742412461976,0.5082,85172.0,85164.0,0.00012149]
["bitfinex","BTCUSD",1742412462212,0.66492,85172.0,85164.0,0.00012149]
["bitfinex","BTCUSD",1742412463029,0.011741,85170.0,85164.0,0.00012149]
["bitfinex","BTCUSD",1742412463238,0.246579,85165.0,85164.0,0.00012149]
["bitfinex","BTCUSD",1742412463427,0.234833,85167.0,85164.0,0.00012149]
["bitfinex","BTCUSD",1742412463678,0.234837,85166.0,85164.0,0.00012149]
["bitfinex","BTCUSD",1742412463863,0.03554317,85170.0,85164.0,0.00012149]
["bitfinex","BTCUSD",1742412463864,0.02380217,85170.0,85164.0,0.00012149]
["bitfinex","BTCUSD",1742412464077,0.23483,85168.0,85164.0,0.00012149]
["bitfinex","BTCUSD",1742412464264,0.011741,85165.0,85164.0,0.00012149]
["bitfinex","BTCUSD",1742412464472,0.394041,85165.0,85164.0,0.00012149]
["bitfinex","BTCUSD",1742412464841,0.41358185,85165.0,85164.0,0.00012149]
["bitfinex","BTCUSD",1742412465740,0.43858185,85165.0,85164.0,0.00012149]
["bitfinex","BTCUSD",1742412466067,0.546634,85146.0,85145.0,0.0001694]
["bitfinex","BTCUSD",1742412466267,0.45672,85146.0,85145.0,0.00029066]
["bitfinex","BTCUSD",1742412466469,0.15672,85146.0,85145.0,0.00029066]
["bitfinex","BTCUSD",1742412466680,0.15672,85153.0,85145.0,0.00029066]
["bitfinex","BTCUSD",1742412466887,0.234888,85147.0,85145.0,0.00029066]
["bitfinex","BTCUSD",1742412467086,0.15672,85153.0,85145.0,0.00029066]
["bitfinex","BTCUSD",1742412467284,0.011743,85152.0,85145.0,0.00029066]
["bitfinex","BTCUSD",1742412467482,0.15672,85153.0,85145.0,0.00029066]
["bitfinex","BTCUSD",1742412467684,0.01485932,85152.0,85145.0,0.00029066]
["bitfinex","BTCUSD",1742412467893,0.15672,85153.0,85145.0,0.00029066]
["bitfinex","BTCUSD",1742412468266,0.02296072,85163.0,85152.0,1.5]
["bitfinex","BTCUSD",1742412468478,0.15672,85160.0,85152.0,1.497]
["bitfinex","BTCUSD",1742412468678,0.234767,85191.0,85145.0,0.00029066]
["bitfinex","BTCUSD",1742412469056,0.23481,85175.0,85145.0,0.00029066]
["bitfinex","BTCUSD",1742412469261,0.003,85153.0,85145.0,0.00029066]
["bitfinex","BTCUSD",1742412469469,0.15672,85174.0,85145.0,0.00029066]
["bitfinex","BTCUSD",1742412469673,0.01511037,85171.0,85152.0,1.5]
["bitfinex","BTCUSD",1742412469887,0.005,85160.0,85150.0,0.32350921]
["bitfinex","BTCUSD",1742412470093,0.005,85160.0,85151.0,0.00117414]
["bitfinex","BTCUSD",1742412470362,0.005,85160.0,85152.0,0.00117411]
["bitfinex","BTCUSD",1742412470532,0.005,85160.0,85153.0,0.047]
["bitfinex","BTCUSD",1742412471168,0.01520318,85183.0,85153.0,0.047]
["bitfinex","BTCUSD",1742412471375,0.003,85175.0,85153.0,0.047]
["bitfinex","BTCUSD",1742412471786,0.011738,85188.0,85153.0,0.047]
["bitfinex","BTCUSD",1742412471787,0.01487757,85183.0,85153.0,0.047]
["bitfinex","BTCUSD",1742412472203,0.001,85160.0,85153.0,0.051]
["bitfinex","BTCUSD",1742412472408,0.011737,85195.0,85153.0,0.047]
["bitfinex","BTCUSD",1742412472609,0.01558661,85183.0,85153.0,0.047]
["bitfinex","BTCUSD",1742412472815,0.23475,85197.0,85154.0,0.00117411]
["bitfinex","BTCUSD",1742412473019,0.23475,85197.0,85153.0,0.047]
["bitfinex","BTCUSD",1742412473020,0.011738,85190.0,85153.0,0.047]
["bitfinex","BTCUSD",1742412473225,0.246507,85190.0,85153.0,0.047]
["bitfinex","BTCUSD",1742412473429,0.234769,85190.0,85153.0,0.047]
["bitfinex","BTCUSD",1742412473606,0.011738,85187.0,85153.0,0.047]
["bitfinex","BTCUSD",1742412473761,0.15672,85194.0,85153.0,0.047]
["bitfinex","BTCUSD",1742412474369,0.001,85183.0,85153.0,0.047]
["bitfinex","BTCUSD",1742412474580,0.15672,85194.0,85153.0,0.047]
["bitfinex","BTCUSD",1742412474996,0.17602056,85194.0,85153.0,0.047]
["bitfinex","BTCUSD",1742412475200,0.17202056,85194.0,85154.0,0.00117411]
["bitfinex","BTCUSD",1742412475549,0.0003392,85165.0,85154.0,0.00117411]
["bitfinex","BTCUSD",1742412476087,0.0003392,85165.0,85153.0,0.047]
["bitfinex","BTCUSD",1742412476489,0.0003392,85165.0,85152.0,0.0001696]
["bitfinex","BTCUSD",1742412477524,0.0003392,85165.0,85153.0,0.0011741]
["bitfinex","BTCUSD",1742412477734,0.0003392,85165.0,85154.0,0.001]
["bitfinex","BTCUSD",1742412478168,0.0003392,85165.0,85152.0,0.00134376]
["bitfinex","BTCUSD",1742412478526,0.0003392,85165.0,85162.0,1.5]
["bitfinex","BTCUSD",1742412479319,0.0003392,85165.0,85152.0,0.0011696]
["bitfinex","BTCUSD",1742412479527,0.0003392,85165.0,85153.0,0.001174]
["bitfinex","BTCUSD",1742412479734,0.0003392,85165.0,85156.0,0.0783]
["bitfinex","BTCUSD",1742412479961,0.0003392,85165.0,85164.0,1.8]
["bitfinex","BTCUSD",1742412480122,0.0003392,85165.0,85164.0,1.95664]
["bitfinex","BTCUSD",1742412480715,0.0003392,85203.0,85165.0,0.3]
["bitfinex","BTCUSD",1742412480716,0.01482809,85201.0,85165.0,0.3]
["bitfinex","BTCUSD",1742412480922,0.01482809,85201.0,85190.0,0.52568207]
["bitfinex","BTCUSD",1742412481151,0.0003392,85203.0,85191.0,0.0499]
["bitfinex","BTCUSD",1742412481357,0.0003392,85203.0,85194.0,0.02215237]
["bitfinex","BTCUSD",1742412481788,0.0003392,85203.0,85195.0,0.12074849]
["bitfinex","BTCUSD",1742412481987,0.0003392,85203.0,85195.0,0.11957503]
["bitfinex","BTCUSD",1742412482198,0.0003392,85203.0,85196.0,0.00117336]
["bitfinex","BTCUSD",1742412482416,0.0003392,85203.0,85198.0,0.3]
["bitfinex","BTCUSD",1742412482625,0.0003392,85203.0,85200.0,0.3]
["bitfinex","BTCUSD",1742412482833,0.0003392,85203.0,85201.0,0.27738834]
["bitfinex","BTCUSD",1742412483054,0.0003392,85203.0,85201.0,0.27621503]
["bitfinex","BTCUSD",1742412483270,0.0003392,85203.0,85202.0,0.00117324]
["bitfinex","BTCUSD",1742412483489,0.0003392,85203.0,85202.0,0.30117324]
["bitfinex","BTCUSD",1742412483707,0.0003392,85203.0,85201.0,0.15664]
["bitfinex","BTCUSD",1742412483920,0.0003392,85203.0,85202.0,0.41957503]
["bitfinex","BTCUSD",1742412484781,0.0003388,85264.0,85206.0,0.005]
["bitfinex","BTCUSD",1742412485000,0.15656,85254.0,85220.0,0.52568207]
["bitfinex","BTCUSD",1742412485209,0.15656,85254.0,85221.0,0.00117312]
["bitfinex","BTCUSD",1742412485412,0.01509436,85253.0,85220.0,0.52568207]
["bitfinex","BTCUSD",1742412485631,0.01509436,85253.0,85210.0,0.52568207]
["bitfinex","BTCUSD",1742412485837,0.01509436,85253.0,85220.0,0.52568207]
["bitfinex","BTCUSD",1742412486048,0.01509436,85253.0,85221.0,0.00117311]
["bitfinex","BTCUSD",1742412486254,0.00074453,85251.0,85220.0,0.52568207]
["bitfinex","BTCUSD",1742412486469,0.00074453,85251.0,85221.0,0.00117309]
["bitfinex","BTCUSD",1742412486680,0.00074453,85251.0,85230.0,0.52568207]
["bitfinex","BTCUSD",1742412486898,0.00074453,85251.0,85223.0,0.349]
["bitfinex","BTCUSD",1742412487113,0.00074453,85251.0,85231.0,0.00117295]
["bitfinex","BTCUSD",1742412487586,0.00074453,85251.0,85231.0,0.30117295]
["bitfinex","BTCUSD",1742412487790,0.00074453,85251.0,85237.0,0.02294576]
["bitfinex","BTCUSD",1742412487993,0.00074453,85251.0,85240.0,0.52568207]
["bitfinex","BTCUSD",1742412488199,0.00074453,85251.0,85241.0,0.30117283]
["bitfinex","BTCUSD",1742412488400,0.00074453,85251.0,85250.0,1.5]
["bitfinex","BTCUSD",1742412488818,0.00174453,85251.0,85250.0,1.5]
["bitfinex","BTCUSD",1742412489196,0.00074453,85251.0,85250.0,1.5]
["bitfinex","BTCUSD",1742412490378,0.00074453,85251.0,85250.0,2.08491538]
["bitfinex","BTCUSD",1742412490580,0.00074453,85251.0,85250.0,2.13251538]
["bitfinex","BTCUSD",1742412490965,0.00074453,85251.0,85250.0,2.15205623]
["bitfinex","BTCUSD",1742412491177,0.1,85269.0,85260.0,0.01954085]
["bitfinex","BTCUSD",1742412491380,0.07222903,85269.0,85262.0,0.33954085]
["bitfinex","BTCUSD",1742412491591,0.001,85279.0,85264.0,0.3]
["bitfinex","BTCUSD",1742412491788,0.001,85279.0,85266.0,0.3]
["bitfinex","BTCUSD",1742412492009,0.001,85279.0,85269.0,0.01454085]
["bitfinex","BTCUSD",1742412492223,0.001,85279.0,85271.0,0.31454085]
["bitfinex","BTCUSD",1742412492422,0.001,85279.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1742412492664,0.001,85279.0,85274.0,0.42074721]
["bitfinex","BTCUSD",1742412492863,0.001,85279.0,85275.0,0.09774085]
["bitfinex","BTCUSD",1742412493064,0.001,85279.0,85278.0,0.3]
["bitfinex","BTCUSD",1742412493252,0.001,85279.0,85278.0,0.41957503]
["bitfinex","BTCUSD",1742412493478,0.001,85279.0,85278.0,0.46813571]
["bitfinex","BTCUSD",1742412493710,0.001,85309.0,85281.0,0.025]
["bitfinex","BTCUSD",1742412493954,0.001,85309.0,85300.0,0.3]
["bitfinex","BTCUSD",1742412494167,0.001,85309.0,85302.0,0.3]
["bitfinex","BTCUSD",1742412494371,0.1,85329.0,85310.0,0.52568207]
["bitfinex","BTCUSD",1742412494588,0.1,85329.0,85310.0,0.6452571]
["bitfinex","BTCUSD",1742412494790,0.1,85329.0,85310.0,0.65990344]
["bitfinex","BTCUSD",1742412494998,0.1,85329.0,85311.0,0.41957503]
["bitfinex","BTCUSD",1742412495231,0.1,85329.0,85319.0,0.52568207]
["bitfinex","BTCUSD",1742412495639,0.1,85329.0,85319.0,0.00862767]
["bitfinex","BTCUSD",1742412496056,0.1,85329.0,85310.0,0.01464634]
["bitfinex","BTCUSD",1742412496271,0.1,85329.0,85311.0,0.02559464]
["bitfinex","BTCUSD",1742412496488,0.1,85329.0,85311.0,0.44634155]
["bitfinex","BTCUSD",1742412496689,0.1,85329.0,85311.0,0.44516967]
["bitfinex","BTCUSD",1742412497080,0.1,85329.0,85312.0,0.00117186]
["bitfinex","BTCUSD",1742412497271,0.1,85329.0,85311.0,0.302]
["bitfinex","BTCUSD",1742412497474,0.1,85329.0,85310.0,0.01484209]
["bitfinex","BTCUSD",1742412497678,0.1,85329.0,85310.0,0.03782101]
["bitfinex","BTCUSD",1742412497897,0.1,85329.0,85319.0,0.004]
["bitfinex","BTCUSD",1742412498107,0.1,85329.0,85320.0,0.00117186]
["bitfinex","BTCUSD",1742412498314,0.1,85329.0,85312.0,0.3]
["bitfinex","BTCUSD",1742412498315,0.1,85329.0,85324.0,1.5]
["bitfinex","BTCUSD",1742412498515,0.04105772,85329.0,85325.0,0.00117184]
["bitfinex","BTCUSD",1742412498720,0.04105772,85329.0,85324.0,1.5]
["bitfinex","BTCUSD",1742412500003,0.005,85328.0,85324.0,1.5]
["bitfinex","BTCUSD",1742412500210,0.005,85321.0,85301.0,0.0089555]
["bitfinex","BTCUSD",1742412500658,0.005,85321.0,85300.0,0.00012126]
["bitfinex","BTCUSD",1742412500875,0.005,85321.0,85300.0,0.02361587]
["bitfinex","BTCUSD",1742412501084,0.005,85321.0,85301.0,0.00117201]
["bitfinex","BTCUSD",1742412501503,0.005,85321.0,85301.0,0.30117201]
["bitfinex","BTCUSD",1742412501711,0.005,85328.0,85303.0,0.3]
["bitfinex","BTCUSD",1742412501885,0.005,85328.0,85304.0,0.00117192]
["bitfinex","BTCUSD",1742412503156,0.005,85328.0,85303.0,0.3]
["bitfinex","BTCUSD",1742412503736,0.005,85328.0,85304.0,0.00117192]
["bitfinex","BTCUSD",1742412504354,0.04139672,85329.0,85304.0,0.12074695]
["bitfinex","BTCUSD",1742412504529,0.04139672,85329.0,85319.0,0.52568207]
["bitfinex","BTCUSD",1742412504731,0.04139672,85329.0,85320.0,0.00117172]
["bitfinex","BTCUSD",1742412504942,0.04139672,85329.0,85319.0,0.52568207]
["bitfinex","BTCUSD",1742412505148,0.04139672,85329.0,85311.0,0.3]
["bitfinex","BTCUSD",1742412505353,0.04139672,85329.0,85318.0,0.02356645]
["bitfinex","BTCUSD",1742412505553,0.04139672,85329.0,85319.0,0.8014971]
["bitfinex","BTCUSD",1742412506425,0.04139672,85329.0,85319.0,0.68192207]
["bitfinex","BTCUSD",1742412506605,0.04139672,85329.0,85320.0,0.11957503]
["bitfinex","BTCUSD",1742412506851,0.04139672,85329.0,85321.0,0.3]
["bitfinex","BTCUSD",1742412507056,0.04139672,85329.0,85321.0,0.29221]
["bitfinex","BTCUSD",1742412507263,0.04139672,85329.0,85319.0,0.16024]
["bitfinex","BTCUSD",1742412507611,0.04139672,85329.0,85319.0,0.15624]
["bitfinex","BTCUSD",1742412507827,0.04139672,85329.0,85320.0,0.004]
["bitfinex","BTCUSD",1742412508150,0.04139672,85329.0,85319.0,0.15624]
["bitfinex","BTCUSD",1742412508355,0.04139672,85329.0,85319.0,0.16024]
["bitfinex","BTCUSD",1742412508558,0.04139672,85329.0,85328.0,1.5]
["bitfinex","BTCUSD",1742412508774,0.0003394,85337.0,85328.0,1.61957503]
["bitfinex","BTCUSD",1742412508973,0.0003394,85337.0,85329.0,0.00117158]
["bitfinex","BTCUSD",1742412509476,0.0003394,85337.0,85329.0,0.12074661]
["bitfinex","BTCUSD",1742412509695,0.0003394,85337.0,85336.0,1.5]
["bitfinex","BTCUSD",1742412509874,0.0003394,85337.0,85336.0,1.61957503]
["bitfinex","BTCUSD",1742412509875,0.00074483,85337.0,85336.0,1.61957503]
["bitfinex","BTCUSD",1742412510293,0.00074483,85337.0,85336.0,1.91957503]
["bitfinex","BTCUSD",1742412510483,0.00074483,85337.0,85336.0,1.92847056]
["bitfinex","BTCUSD",1742412511010,0.00074483,85337.0,85336.0,2.12301495]
["bitfinex","BTCUSD",1742412511301,0.00074483,85337.0,85336.0,2.12901495]
["bitfinex","BTCUSD",1742412511514,0.00074483,85337.0,85336.0,2.14801495]
["bitfinex","BTCUSD",1742412511941,0.00074483,85337.0,85336.0,2.12901495]
["bitfinex","BTCUSD",1742412512171,0.00074483,85337.0,85336.0,2.14801495]
["bitfinex","BTCUSD",1742412512395,0.00074483,85337.0,85336.0,2.12301495]
["bitfinex","BTCUSD",1742412513469,0.0003394,85361.0,85337.0,0.31454085]
["bitfinex","BTCUSD",1742412513686,0.0003394,85361.0,85341.0,0.3]
["bitfinex","BTCUSD",1742412513897,0.0003394,85361.0,85344.0,0.01454085]
["bitfinex","BTCUSD",1742412514102,0.0003394,85361.0,85346.0,0.31454085]
["bitfinex","BTCUSD",1742412514306,0.0003394,85361.0,85348.0,0.31454085]
["bitfinex","BTCUSD",1742412514520,0.0003394,85361.0,85348.0,0.3]
["bitfinex","BTCUSD",1742412514742,0.005,85358.0,85348.0,0.3]
["bitfinex","BTCUSD",1742412514948,0.005,85354.0,85337.0,0.006]
["bitfinex","BTCUSD",1742412515150,0.0799,85351.0,85338.0,0.00117159]
["bitfinex","BTCUSD",1742412515274,0.0003394,85361.0,85341.0,0.3]
["bitfinex","BTCUSD",1742412515494,0.005,85356.0,85346.0,0.006]
["bitfinex","BTCUSD",1742412515690,0.0003394,85361.0,85346.0,0.006]
["bitfinex","BTCUSD",1742412516053,0.0003394,85361.0,85348.0,0.3]
["bitfinex","BTCUSD",1742412516259,0.0003394,85361.0,85346.0,0.006]
["bitfinex","BTCUSD",1742412516260,0.0003394,85361.0,85349.0,0.43523919]
["bitfinex","BTCUSD",1742412516476,0.0003394,85361.0,85349.0,0.43406788]
["bitfinex","BTCUSD",1742412518499,0.0003394,85361.0,85349.0,1.806]
["bitfinex","BTCUSD",1742412518699,0.0003394,85361.0,85349.0,1.5]
["bitfinex","BTCUSD",1742412520046,0.0003394,85361.0,85349.0,1.8]
["bitfinex","BTCUSD",1742412520470,0.0003394,85361.0,85349.0,1.91957503]
["bitfinex","BTCUSD",1742412520840,0.0003394,85361.0,85349.0,1.806]
["bitfinex","BTCUSD",1742412521041,0.0003394,85361.0,85349.0,1.8]
["bitfinex","BTCUSD",1742412521241,0.0003394,85361.0,85349.0,1.91957503]
["bitfinex","BTCUSD",1742412521453,0.0003394,85361.0,85349.0,1.94011588]
["bitfinex","BTCUSD",1742412521681,0.0003394,85361.0,85349.0,1.93411588]
["bitfinex","BTCUSD",1742412522086,0.0003394,85361.0,85349.0,1.8]
["bitfinex","BTCUSD",1742412522243,0.0003394,85361.0,85349.0,1.806]
["bitfinex","BTCUSD",1742412522439,0.005,85356.0,85349.0,1.806]
["bitfinex","BTCUSD",1742412522653,0.15149659,85350.0,85349.0,1.506]
["bitfinex","BTCUSD",1742412522847,0.30753659,85350.0,85349.0,0.006]
["bitfinex","BTCUSD",1742412523093,0.30753659,85350.0,85311.0,0.0013411]
["bitfinex","BTCUSD",1742412523297,0.005,85333.0,85328.0,1.5]
["bitfinex","BTCUSD",1742412523504,0.005,85338.0,85329.0,0.00117181]
["bitfinex","BTCUSD",1742412523751,0.005,85338.0,85329.0,0.0001693]
["bitfinex","BTCUSD",1742412523874,0.02185739,85332.0,85329.0,0.0001693]
["bitfinex","BTCUSD",1742412524281,0.005,85330.0,85329.0,0.0001693]
["bitfinex","BTCUSD",1742412524928,0.02685739,85330.0,85329.0,0.0001693]
["bitfinex","BTCUSD",1742412525156,0.02685739,85330.0,85329.0,0.0041693]
["bitfinex","BTCUSD",1742412525359,0.02685739,85330.0,85329.0,0.0001693]
["bitfinex","BTCUSD",1742412525688,0.02685739,85330.0,85329.0,0.0031693]
["bitfinex","BTCUSD",1742412526095,0.10945739,85330.0,85329.0,0.0001693]
["bitfinex","BTCUSD",1742412527103,0.005,85312.0,85311.0,0.00057473]
["bitfinex","BTCUSD",1742412527345,0.31690185,85312.0,85311.0,0.00057473]
["bitfinex","BTCUSD",1742412527524,0.005,85283.0,85271.0,0.009486]
["bitfinex","BTCUSD",1742412527719,0.005,85283.0,85251.0,0.15604]
["bitfinex","BTCUSD",1742412527720,0.005,85280.0,85251.0,0.15604]
["bitfinex","BTCUSD",1742412527948,0.005,85273.0,85255.0,0.035262]
["bitfinex","BTCUSD",1742412528151,0.005,85273.0,85258.0,0.00012126]
["bitfinex","BTCUSD",1742412528520,0.005,85272.0,85271.0,1.5]
["bitfinex","BTCUSD",1742412528725,0.02685739,85272.0,85271.0,1.5]
["bitfinex","BTCUSD",1742412529387,0.27312739,85272.0,85271.0,1.5]
["bitfinex","BTCUSD",1742412529590,0.27312739,85272.0,85258.0,0.00012126]
["bitfinex","BTCUSD",1742412529591,0.005,85259.0,85258.0,0.00512126]
["bitfinex","BTCUSD",1742412529791,0.005,85259.0,85258.0,0.00012126]
["bitfinex","BTCUSD",1742412530149,0.03858539,85259.0,85258.0,0.00012126]
["bitfinex","BTCUSD",1742412530356,0.85500439,85259.0,85258.0,0.00012126]
["bitfinex","BTCUSD",1742412530580,0.86954524,85259.0,85258.0,0.00012126]
["bitfinex","BTCUSD",1742412530826,0.251351,85244.0,85243.0,0.0001695]
["bitfinex","BTCUSD",1742412530994,0.005,85232.0,85209.0,0.03528]
["bitfinex","BTCUSD",1742412531158,0.0882,85232.0,85231.0,0.00140493]
["bitfinex","BTCUSD",1742412531689,0.64912585,85232.0,85231.0,0.00140493]
["bitfinex","BTCUSD",1742412531922,0.56594385,85226.0,85197.0,0.10224124]
["bitfinex","BTCUSD",1742412532076,0.72202385,85226.0,85197.0,0.10224124]
["bitfinex","BTCUSD",1742412532273,0.46108,85226.0,85197.0,0.10224124]
["bitfinex","BTCUSD",1742412532525,0.49629175,85226.0,85197.0,0.10224124]
["bitfinex","BTCUSD",1742412532718,0.51814914,85226.0,85197.0,0.10224124]
["bitfinex","BTCUSD",1742412532927,0.54134638,85226.0,85197.0,0.10224124]
["bitfinex","BTCUSD",1742412533182,0.005,85202.0,85197.0,0.10224124]
["bitfinex","BTCUSD",1742412534465,0.005,85202.0,85194.0,0.0001695]
["bitfinex","BTCUSD",1742412534466,0.005,85202.0,85201.0,0.00104052]
["bitfinex","BTCUSD",1742412535010,0.005,85211.0,85201.0,0.00604052]
["bitfinex","BTCUSD",1742412535671,0.005,85207.0,85201.0,0.00620982]
["bitfinex","BTCUSD",1742412536057,0.005,85203.0,85201.0,0.00620982]
["bitfinex","BTCUSD",1742412536461,0.15616,85219.0,85201.0,0.00620982]
["bitfinex","BTCUSD",1742412536462,0.005,85202.0,85201.0,0.00120982]
["bitfinex","BTCUSD",1742412536840,0.16112,85202.0,85201.0,0.00120982]
["bitfinex","BTCUSD",1742412537242,0.24162,85202.0,85201.0,0.00120982]
["bitfinex","BTCUSD",1742412537469,0.50776,85208.0,85201.0,0.00120982]
["bitfinex","BTCUSD",1742412537672,0.005,85202.0,85201.0,0.00120982]
["bitfinex","BTCUSD",1742412538160,0.005,85203.0,85201.0,0.00120982]
["bitfinex","BTCUSD",1742412538277,0.005,85203.0,85201.0,1.50120982]
["bitfinex","BTCUSD",1742412538484,0.50776,85208.0,85201.0,0.00420982]
["bitfinex","BTCUSD",1742412538696,0.15616,85209.0,85201.0,0.00120982]
["bitfinex","BTCUSD",1742412538909,0.005,85211.0,85201.0,0.00120982]
["bitfinex","BTCUSD",1742412539105,0.005,85211.0,85210.0,1.5]
["bitfinex","BTCUSD",1742412540140,0.005,85220.0,85210.0,1.5]
["bitfinex","BTCUSD",1742412540337,0.005,85218.0,85201.0,0.00120982]
["bitfinex","BTCUSD",1742412540543,0.005,85205.0,85201.0,0.00120982]
["bitfinex","BTCUSD",1742412540886,0.239736,85202.0,85201.0,0.00120982]
["bitfinex","BTCUSD",1742412541057,0.0818,85202.0,85201.0,0.00120982]
["bitfinex","BTCUSD",1742412541236,0.093536,85202.0,85201.0,0.00120982]
["bitfinex","BTCUSD",1742412541437,0.45437685,85202.0,85201.0,0.00120982]
["bitfinex","BTCUSD",1742412542770,0.46303289,85202.0,85201.0,0.00120982]
["bitfinex","BTCUSD",1742412542969,0.316737,85195.0,85194.0,0.0001695]
["bitfinex","BTCUSD",1742412543150,0.316737,85195.0,85172.0,0.0001695]
["bitfinex","BTCUSD",1742412543151,0.239816,85173.0,85172.0,0.0001695]
["bitfinex","BTCUSD",1742412543349,0.784196,85173.0,85172.0,0.0001695]
["bitfinex","BTCUSD",1742412543554,0.784196,85173.0,85152.0,0.0001696]
["bitfinex","BTCUSD",1742412543555,0.251614,85153.0,85152.0,0.0001696]
["bitfinex","BTCUSD",1742412543730,0.16124,85153.0,85152.0,0.0001696]
["bitfinex","BTCUSD",1742412544133,0.50796,85161.0,85152.0,0.0001696]
["bitfinex","BTCUSD",1742412544134,0.005,85158.0,85152.0,0.0001696]
["bitfinex","BTCUSD",1742412544394,0.15624,85159.0,85152.0,0.0001696]
["bitfinex","BTCUSD",1742412544395,0.005,85156.0,85152.0,0.0001696]
["bitfinex","BTCUSD",1742412544810,0.00512131,85161.0,85152.0,0.0001696]
["bitfinex","BTCUSD",1742412545027,0.005,85156.0,85152.0,0.0001696]
["bitfinex","BTCUSD",1742412545240,0.00512131,85161.0,85152.0,0.0001696]
["bitfinex","BTCUSD",1742412545444,0.00012131,85161.0,85152.0,0.0001696]
["bitfinex","BTCUSD",1742412545746,0.005,85156.0,85152.0,0.0021696]
["bitfinex","BTCUSD",1742412546101,0.005,85157.0,85152.0,0.0001696]
["bitfinex","BTCUSD",1742412546337,0.00012131,85161.0,85152.0,0.0031696]
["bitfinex","BTCUSD",1742412546916,0.00012131,85161.0,85152.0,0.0001696]
["bitfinex","BTCUSD",1742412547125,0.00512131,85161.0,85152.0,0.0001696]
["bitfinex","BTCUSD",1742412547329,0.005,85160.0,85152.0,0.0001696]
["bitfinex","BTCUSD",1742412547744,0.00012131,85161.0,85152.0,0.0001696]
["bitfinex","BTCUSD",1742412547966,0.005,85160.0,85152.0,0.0001696]
["bitfinex","BTCUSD",1742412548220,0.005,85160.0,85159.0,1.5]
["bitfinex","BTCUSD",1742412549347,0.005,85160.0,85152.0,0.0001696]
["bitfinex","BTCUSD",1742412549348,0.005,85153.0,85152.0,0.0001696]
["bitfinex","BTCUSD",1742412549556,0.005,85153.0,85152.0,0.0061696]
["bitfinex","BTCUSD",1742412549729,0.005,85153.0,85152.0,1.5001696]
["bitfinex","BTCUSD",1742412551480,0.16124,85153.0,85152.0,1.5001696]
["bitfinex","BTCUSD",1742412552102,0.16124,85153.0,85152.0,1.5021696]
["bitfinex","BTCUSD",1742412552681,0.16124,85153.0,85152.0,0.0041696]
["bitfinex","BTCUSD",1742412553896,0.4092,85159.0,85152.0,0.0021696]
["bitfinex","BTCUSD",1742412554434,0.4092,85159.0,85152.0,0.0031696]
["bitfinex","BTCUSD",1742412554628,0.00012131,85161.0,85153.0,0.00117419]
["bitfinex","BTCUSD",1742412554811,0.00012131,85161.0,85154.0,0.11957503]
["bitfinex","BTCUSD",1742412555011,0.00012131,85161.0,85155.0,0.30117396]
["bitfinex","BTCUSD",1742412555255,0.00012131,85161.0,85156.0,0.00117396]
["bitfinex","BTCUSD",1742412555573,0.00012131,85161.0,85155.0,0.3]
["bitfinex","BTCUSD",1742412556014,0.00012131,85161.0,85152.0,0.0021696]
["bitfinex","BTCUSD",1742412556205,0.00012131,85161.0,85152.0,0.0001696]
["bitfinex","BTCUSD",1742412556380,0.00012131,85161.0,85153.0,0.00117416]
["bitfinex","BTCUSD",1742412556704,0.00012131,85161.0,85152.0,0.0001696]
["bitfinex","BTCUSD",1742412556705,0.00012131,85161.0,85156.0,0.006]
["bitfinex","BTCUSD",1742412556844,0.00012131,85161.0,85152.0,0.0001696]
["bitfinex","BTCUSD",1742412557278,0.00012131,85161.0,85152.0,0.0051696]
["bitfinex","BTCUSD",1742412557474,0.00012131,85161.0,85153.0,0.00117416]
["bitfinex","BTCUSD",1742412557687,0.00012131,85161.0,85155.0,0.006]
["bitfinex","BTCUSD",1742412557887,0.00012131,85161.0,85156.0,0.30117409]
["bitfinex","BTCUSD",1742412558088,0.00012131,85161.0,85158.0,0.3]
["bitfinex","BTCUSD",1742412558294,0.00012131,85161.0,85160.0,0.3]
["bitfinex","BTCUSD",1742412558494,0.00012131,85161.0,85160.0,1.8]
["bitfinex","BTCUSD",1742412559040,0.00012131,85161.0,85160.0,1.80900384]
["bitfinex","BTCUSD",1742412559440,0.00012131,85161.0,85160.0,2.34477887]
["bitfinex","BTCUSD",1742412559866,0.00012131,85161.0,85160.0,2.38148384]
["bitfinex","BTCUSD",1742412560361,0.00012131,85161.0,85160.0,2.38748384]
["bitfinex","BTCUSD",1742412561182,0.21873276,85201.0,85160.0,2.39348384]
["bitfinex","BTCUSD",1742412561427,0.23295374,85201.0,85161.0,0.00117389]
["bitfinex","BTCUSD",1742412561770,0.07667374,85201.0,85163.0,0.3]
["bitfinex","BTCUSD",1742412561974,0.07667374,85201.0,85165.0,0.3]
["bitfinex","BTCUSD",1742412562197,0.07667374,85201.0,85166.0,0.00117383]
["bitfinex","BTCUSD",1742412562488,0.07667374,85201.0,85165.0,0.3]
["bitfinex","BTCUSD",1742412562923,0.07667374,85201.0,85166.0,0.00117389]
["bitfinex","BTCUSD",1742412563124,0.01722098,85201.0,85167.0,0.3]
["bitfinex","BTCUSD",1742412563338,0.01722098,85201.0,85169.0,0.3]
["bitfinex","BTCUSD",1742412563546,0.01722098,85201.0,85171.0,0.3]
["bitfinex","BTCUSD",1742412563769,0.01722098,85201.0,85173.0,0.3]
["bitfinex","BTCUSD",1742412563987,0.01722098,85201.0,85174.0,0.12074869]
["bitfinex","BTCUSD",1742412564197,0.00312174,85201.0,85175.0,0.3]
["bitfinex","BTCUSD",1742412564402,0.00012174,85201.0,85177.0,0.3]
["bitfinex","BTCUSD",1742412564606,0.00312174,85201.0,85179.0,0.3]
["bitfinex","BTCUSD",1742412564822,0.00312174,85201.0,85180.0,0.00117364]
["bitfinex","BTCUSD",1742412565027,0.00312174,85201.0,85181.0,0.41957503]
["bitfinex","BTCUSD",1742412565279,0.00012174,85201.0,85183.0,0.01454085]
["bitfinex","BTCUSD",1742412565465,0.00412174,85201.0,85185.0,0.3]
["bitfinex","BTCUSD",1742412565699,0.00412174,85201.0,85190.0,0.02386532]
["bitfinex","BTCUSD",1742412565926,0.00012174,85201.0,85192.0,0.3]
["bitfinex","BTCUSD",1742412566142,0.00012174,85201.0,85193.0,0.00117345]
["bitfinex","BTCUSD",1742412566629,0.00012174,85201.0,85183.0,0.3]
["bitfinex","BTCUSD",1742412566863,0.00012174,85201.0,85185.0,0.003]
["bitfinex","BTCUSD",1742412567096,0.00012174,85201.0,85186.0,0.1207487]
["bitfinex","BTCUSD",1742412567337,0.00012174,85201.0,85187.0,0.3]
["bitfinex","BTCUSD",1742412567571,0.009213,85193.0,85187.0,0.3]
["bitfinex","BTCUSD",1742412567802,0.009213,85193.0,85190.0,0.003]
["bitfinex","BTCUSD",1742412568274,0.009213,85193.0,85191.0,0.00117355]
["bitfinex","BTCUSD",1742412568547,0.009213,85193.0,85192.0,1.8]
["bitfinex","BTCUSD",1742412569200,0.009213,85193.0,85192.0,1.5]
["bitfinex","BTCUSD",1742412569837,0.00012174,85201.0,85192.0,1.5]
["bitfinex","BTCUSD",1742412571313,0.00012174,85201.0,85193.0,0.00117377]
["bitfinex","BTCUSD",1742412571554,0.00012174,85201.0,85192.0,0.006]
["bitfinex","BTCUSD",1742412571813,0.00012174,85201.0,85181.0,0.3]
["bitfinex","BTCUSD",1742412571976,0.00012174,85201.0,85192.0,0.003]
["bitfinex","BTCUSD",1742412572488,0.008213,85192.0,85181.0,0.3]
["bitfinex","BTCUSD",1742412572645,0.008213,85192.0,85183.0,0.3]
["bitfinex","BTCUSD",1742412572881,0.008213,85192.0,85185.0,0.3]
["bitfinex","BTCUSD",1742412573058,0.008213,85192.0,85187.0,0.3]
["bitfinex","BTCUSD",1742412573440,0.008213,85192.0,85186.0,0.53577503]
["bitfinex","BTCUSD",1742412573441,0.008213,85192.0,85189.0,0.3]
["bitfinex","BTCUSD",1742412574013,0.008213,85192.0,85190.0,0.11957503]
["bitfinex","BTCUSD",1742412574180,0.008213,85192.0,85191.0,0.15616]
["bitfinex","BTCUSD",1742412574379,0.008213,85192.0,85191.0,0.27573503]
["bitfinex","BTCUSD",1742412575257,0.008213,85192.0,85189.0,0.3]
["bitfinex","BTCUSD",1742412575459,0.0003392,85193.0,85191.0,0.306]
["bitfinex","BTCUSD",1742412575635,0.0003392,85193.0,85192.0,0.00117362]
["bitfinex","BTCUSD",1742412576611,0.0003392,85193.0,85191.0,0.006]
["bitfinex","BTCUSD",1742412576810,0.0003392,85193.0,85192.0,0.00117357]
["bitfinex","BTCUSD",1742412577585,0.0003392,85193.0,85192.0,0.4207486]
["bitfinex","BTCUSD",1742412577790,0.0003392,85193.0,85192.0,0.41957503]
["bitfinex","BTCUSD",1742412578201,0.0003392,85193.0,85192.0,0.42557503]
["bitfinex","BTCUSD",1742412578402,0.0003392,85193.0,85192.0,1.92557503]
["bitfinex","BTCUSD",1742412578736,0.0003392,85193.0,85192.0,2.36231588]
["bitfinex","BTCUSD",1742412578939,0.0003392,85193.0,85192.0,2.44451588]
["bitfinex","BTCUSD",1742412579264,0.0003392,85193.0,85192.0,2.34177503]
["bitfinex","BTCUSD",1742412579379,0.0003392,85193.0,85192.0,2.2282]
["bitfinex","BTCUSD",1742412579584,0.0003392,85193.0,85192.0,2.2222]
["bitfinex","BTCUSD",1742412580030,0.0003392,85193.0,85192.0,2.33577503]
["bitfinex","BTCUSD",1742412580640,0.0003392,85193.0,85192.0,2.35031588]
["bitfinex","BTCUSD",1742412580963,0.0003392,85193.0,85192.0,2.34177503]
["bitfinex","BTCUSD",1742412581185,0.0003392,85193.0,85192.0,2.2222]
["bitfinex","BTCUSD",1742412581471,0.0003392,85193.0,85192.0,1.9222]
["bitfinex","BTCUSD",1742412581708,0.0003392,85193.0,85192.0,1.9282]
["bitfinex","BTCUSD",1742412581916,0.0003392,85193.0,85192.0,1.5]
["bitfinex","BTCUSD",1742412582326,0.0003392,85193.0,85192.0,1.512]
["bitfinex","BTCUSD",1742412582749,0.0003392,85193.0,85192.0,1.5]
["bitfinex","BTCUSD",1742412582951,0.0003392,85193.0,85192.0,1.505]
["bitfinex","BTCUSD",1742412583165,0.0003392,85193.0,85192.0,1.51]
["bitfinex","BTCUSD",1742412583373,0.7809382,85193.0,85192.0,0.01]
["bitfinex","BTCUSD",1742412583794,0.7809382,85193.0,85192.0,0.001787]
["bitfinex","BTCUSD",1742412584007,0.80449374,85193.0,85192.0,0.001787]
["bitfinex","BTCUSD",1742412584398,0.23478,85187.0,85145.0,0.00117415]
["bitfinex","BTCUSD",1742412584603,0.56528,85186.0,85145.0,0.00117415]
["bitfinex","BTCUSD",1742412584817,0.56528,85186.0,85149.0,0.00890211]
["bitfinex","BTCUSD",1742412585073,0.56528,85186.0,85157.0,0.00117415]
["bitfinex","BTCUSD",1742412585280,0.4092,85186.0,85157.0,0.00117415]
["bitfinex","BTCUSD",1742412585524,0.4092,85186.0,85161.0,0.3]
["bitfinex","BTCUSD",1742412585772,0.4092,85186.0,85162.0,0.00117389]
["bitfinex","BTCUSD",1742412586009,0.0768392,85193.0,85162.0,0.53694892]
["bitfinex","BTCUSD",1742412586275,0.0003392,85193.0,85163.0,0.42074882]
["bitfinex","BTCUSD",1742412586511,0.0003392,85193.0,85164.0,0.00117378]
["bitfinex","BTCUSD",1742412586741,0.0003392,85193.0,85164.0,0.12074881]
["bitfinex","BTCUSD",1742412586976,0.0003392,85193.0,85165.0,0.3]
["bitfinex","BTCUSD",1742412587183,0.011738,85188.0,85162.0,0.4162]
["bitfinex","BTCUSD",1742412587390,0.002,85186.0,85162.0,0.4162]
["bitfinex","BTCUSD",1742412587608,0.002,85186.0,85163.0,0.00117409]
["bitfinex","BTCUSD",1742412587807,0.0003392,85193.0,85163.0,0.00117409]
["bitfinex","BTCUSD",1742412588333,0.0013392,85193.0,85164.0,0.11957503]
["bitfinex","BTCUSD",1742412588450,0.0003392,85193.0,85192.0,1.5]
["bitfinex","BTCUSD",1742412588649,0.0003392,85193.0,85192.0,1.499]
["bitfinex","BTCUSD",1742412589590,0.0023392,85193.0,85192.0,1.499]
["bitfinex","BTCUSD",1742412590732,0.0033392,85193.0,85192.0,1.499]
["bitfinex","BTCUSD",1742412590905,0.0003392,85193.0,85192.0,1.499]
["bitfinex","BTCUSD",1742412591124,0.0003392,85193.0,85192.0,1.5]
["bitfinex","BTCUSD",1742412591951,0.0003392,85193.0,85192.0,1.61957503]
["bitfinex","BTCUSD",1742412592103,0.0003392,85193.0,85192.0,1.93379609]
["bitfinex","BTCUSD",1742412592504,0.0003392,85193.0,85192.0,1.81422106]
["bitfinex","BTCUSD",1742412593580,0.0003392,85193.0,85192.0,1.799]
["bitfinex","BTCUSD",1742412593942,0.0003392,85193.0,85192.0,1.5]
["bitfinex","BTCUSD",1742412594146,0.0003392,85193.0,85192.0,1.502]
["bitfinex","BTCUSD",1742412594356,0.0003392,85193.0,85192.0,1.501]
["bitfinex","BTCUSD",1742412594561,0.0003392,85193.0,85192.0,1.504]
["bitfinex","BTCUSD",1742412594945,0.0003392,85193.0,85192.0,1.499]
["bitfinex","BTCUSD",1742412595150,0.0003392,85193.0,85192.0,1.504]
["bitfinex","BTCUSD",1742412595408,0.0003392,85193.0,85192.0,1.508]
["bitfinex","BTCUSD",1742412595622,0.0003392,85193.0,85192.0,1.503]
["bitfinex","BTCUSD",1742412595796,0.0003392,85193.0,85192.0,1.506]
["bitfinex","BTCUSD",1742412596957,0.1254392,85193.0,85192.0,0.007]
["bitfinex","BTCUSD",1742412597621,0.1254392,85193.0,85158.0,0.01370396]
["bitfinex","BTCUSD",1742412597867,0.1254392,85193.0,85192.0,0.001]
["bitfinex","BTCUSD",1742412598075,0.1254392,85193.0,85192.0,0.003]
["bitfinex","BTCUSD",1742412598561,0.0003392,85193.0,85192.0,1.501]
["bitfinex","BTCUSD",1742412598981,0.0003392,85193.0,85192.0,1.5]
["bitfinex","BTCUSD",1742412599215,0.0013392,85193.0,85192.0,1.5]
["bitfinex","BTCUSD",1742412601185,0.0130772,85193.0,85192.0,1.5]
["bitfinex","BTCUSD",1742412601443,0.0130772,85193.0,85163.0,0.0001693]
["bitfinex","BTCUSD",1742412601444,0.011738,85192.0,85163.0,0.0001693]
["bitfinex","BTCUSD",1742412601645,0.0938772,85193.0,85163.0,0.0001693]
["bitfinex","BTCUSD",1742412601646,0.2371792,85193.0,85163.0,0.0001693]
["bitfinex","BTCUSD",1742412601844,0.2371792,85193.0,85164.0,0.001174]
["bitfinex","BTCUSD",1742412602047,0.2381792,85193.0,85164.0,0.001174]
["bitfinex","BTCUSD",1742412602251,0.0013392,85193.0,85165.0,0.11957503]
["bitfinex","BTCUSD",1742412602488,0.0003392,85193.0,85166.0,0.00117377]
["bitfinex","BTCUSD",1742412602699,0.0003392,85193.0,85163.0,0.0001693]
["bitfinex","BTCUSD",1742412603343,0.0003392,85193.0,85164.0,0.12074902]
["bitfinex","BTCUSD",1742412603560,0.0003392,85193.0,85165.0,0.3]
["bitfinex","BTCUSD",1742412603768,0.0003392,85193.0,85167.0,0.3]
["bitfinex","BTCUSD",1742412603999,0.001,85192.0,85167.0,0.3]
["bitfinex","BTCUSD",1742412604209,0.0003392,85193.0,85168.0,0.12074875]
["bitfinex","BTCUSD",1742412604580,0.0013392,85193.0,85168.0,0.12074875]
["bitfinex","BTCUSD",1742412604728,0.0003392,85193.0,85168.0,0.12074875]
["bitfinex","BTCUSD",1742412605125,0.0013392,85193.0,85168.0,0.12074875]
["bitfinex","BTCUSD",1742412605390,0.001,85192.0,85168.0,0.12074875]
["bitfinex","BTCUSD",1742412605801,0.001,85192.0,85163.0,0.0001693]
["bitfinex","BTCUSD",1742412606007,0.0827,85185.0,85163.0,0.0001693]
["bitfinex","BTCUSD",1742412606413,0.0827,85185.0,85163.0,0.00134332]
["bitfinex","BTCUSD",1742412606621,0.0827,85185.0,85163.0,0.0001693]
["bitfinex","BTCUSD",1742412607839,0.0827,85185.0,85163.0,0.0011693]
["bitfinex","BTCUSD",1742412608369,0.0827,85185.0,85182.0,1.5]
["bitfinex","BTCUSD",1742412608576,0.0003392,85193.0,85182.0,1.5]
["bitfinex","BTCUSD",1742412608707,0.0003392,85193.0,85170.0,0.02347774]
["bitfinex","BTCUSD",1742412608903,0.0003392,85193.0,85172.0,0.3]
["bitfinex","BTCUSD",1742412609150,0.0003392,85193.0,85192.0,1.5]
["bitfinex","BTCUSD",1742412611256,0.0003392,85193.0,85192.0,1.94317979]
["bitfinex","BTCUSD",1742412611579,0.0003392,85193.0,85192.0,2.11372064]
["bitfinex","BTCUSD",1742412611707,0.0003392,85193.0,85192.0,2.12572064]
["bitfinex","BTCUSD",1742412611934,0.0003392,85193.0,85192.0,1.99160476]
["bitfinex","BTCUSD",1742412612154,0.0003392,85193.0,85192.0,2.11117979]
["bitfinex","BTCUSD",1742412613227,0.0003392,85193.0,85192.0,2.09917979]
["bitfinex","BTCUSD",1742412613431,0.0003392,85193.0,85192.0,1.94317979]
["bitfinex","BTCUSD",1742412613656,0.0003392,85193.0,85192.0,2.11117979]
["bitfinex","BTCUSD",1742412613864,0.0003392,85193.0,85192.0,2.10517979]
["bitfinex","BTCUSD",1742412614140,0.0003392,85193.0,85192.0,1.79917979]
["bitfinex","BTCUSD",1742412614315,0.0003392,85193.0,85192.0,1.80517979]
["bitfinex","BTCUSD",1742412614538,0.0003392,85193.0,85192.0,1.668]
["bitfinex","BTCUSD",1742412614965,0.0003392,85193.0,85192.0,2.08757503]
["bitfinex","BTCUSD",1742412615937,0.68113537,85240.0,85192.0,2.08757503]
["bitfinex","BTCUSD",1742412615938,0.0491,85242.0,85195.0,0.01454085]
["bitfinex","BTCUSD",1742412616135,0.00040588,85235.0,85212.0,0.01454085]
["bitfinex","BTCUSD",1742412616339,0.00040588,85235.0,85213.0,0.57216]
["bitfinex","BTCUSD",1742412616520,0.00040588,85235.0,85213.0,0.4162]
["bitfinex","BTCUSD",1742412616723,0.00040588,85235.0,85234.0,1.5]
["bitfinex","BTCUSD",1742412617942,0.00240588,85235.0,85234.0,1.5]
["bitfinex","BTCUSD",1742412618424,0.00040588,85235.0,85234.0,1.5]
["bitfinex","BTCUSD",1742412618623,0.011734,85217.0,85184.0,0.02382777]
["bitfinex","BTCUSD",1742412618738,0.011734,85217.0,85183.0,0.4162]
["bitfinex","BTCUSD",1742412618739,0.52513537,85223.0,85183.0,0.57212]
["bitfinex","BTCUSD",1742412619148,0.52513537,85223.0,85184.0,0.0011736]
["bitfinex","BTCUSD",1742412619346,0.52513537,85223.0,85183.0,0.57212]
["bitfinex","BTCUSD",1742412619750,0.1243,85221.0,85183.0,0.57212]
["bitfinex","BTCUSD",1742412620245,0.1243,85221.0,85184.0,0.12074863]
["bitfinex","BTCUSD",1742412620441,0.1243,85221.0,85184.0,0.12174863]
["bitfinex","BTCUSD",1742412620636,0.075,85231.0,85202.0,0.0001693]
["bitfinex","BTCUSD",1742412620874,0.001,85223.0,85202.0,0.0001693]
["bitfinex","BTCUSD",1742412621021,0.00090134,85223.0,85202.0,0.0001693]
["bitfinex","BTCUSD",1742412621223,0.00090134,85223.0,85203.0,0.00117334]
["bitfinex","BTCUSD",1742412621431,0.001,85221.0,85203.0,0.00117334]
["bitfinex","BTCUSD",1742412621631,0.075,85231.0,85203.0,0.00117334]
["bitfinex","BTCUSD",1742412621793,0.075,85231.0,85202.0,0.11974433]
["bitfinex","BTCUSD",1742412621794,0.15592,85230.0,85202.0,0.0001693]
["bitfinex","BTCUSD",1742412621994,0.075,85231.0,85203.0,0.00117349]
["bitfinex","BTCUSD",1742412622312,0.00074448,85235.0,85210.0,0.52513537]
["bitfinex","BTCUSD",1742412622517,0.00074448,85235.0,85211.0,0.53694818]
["bitfinex","BTCUSD",1742412622715,0.00074448,85235.0,85212.0,0.3]
["bitfinex","BTCUSD",1742412622924,0.00074448,85235.0,85213.0,0.53694815]
["bitfinex","BTCUSD",1742412623118,0.00074448,85235.0,85214.0,0.00117312]
["bitfinex","BTCUSD",1742412623480,0.00074448,85235.0,85215.0,0.4162]
["bitfinex","BTCUSD",1742412623961,0.001,85231.0,85215.0,0.4162]
["bitfinex","BTCUSD",1742412624168,0.00074448,85235.0,85215.0,0.4162]
["bitfinex","BTCUSD",1742412624414,0.00074448,85235.0,85234.0,1.5]
["bitfinex","BTCUSD",1742412625898,0.00074448,85235.0,85234.0,1.504]
["bitfinex","BTCUSD",1742412626097,0.00074448,85235.0,85234.0,0.004]
["bitfinex","BTCUSD",1742412626926,0.00074448,85235.0,85234.0,0.008]
["bitfinex","BTCUSD",1742412627127,0.00074448,85235.0,85234.0,0.004]
["bitfinex","BTCUSD",1742412627338,0.00074448,85235.0,85234.0,0.008]
["bitfinex","BTCUSD",1742412627544,0.00074448,85235.0,85234.0,0.004]
["bitfinex","BTCUSD",1742412627692,0.00074448,85235.0,85234.0,0.003]
["bitfinex","BTCUSD",1742412628102,0.00074448,85235.0,85234.0,0.006]
["bitfinex","BTCUSD",1742412628314,0.00074448,85235.0,85234.0,0.003]
["bitfinex","BTCUSD",1742412628484,0.00074448,85235.0,85234.0,0.006]
["bitfinex","BTCUSD",1742412629249,0.00074448,85235.0,85234.0,0.006]
["bitfinex","BTCUSD",1742412630167,0.00074448,85235.0,85234.0,0.003]
["bitfinex","BTCUSD",1742412630404,0.00074448,85235.0,85223.0,0.00117302]
["bitfinex","BTCUSD",1742412630629,0.00074448,85235.0,85224.0,0.00117315]
["bitfinex","BTCUSD",1742412630846,0.00074448,85235.0,85234.0,0.006]
["bitfinex","BTCUSD",1742412631296,0.00074448,85235.0,85234.0,0.012]
["bitfinex","BTCUSD",1742412631439,0.00074448,85235.0,85234.0,0.006]
["bitfinex","BTCUSD",1742412631657,0.00074448,85235.0,85195.0,0.4162]
["bitfinex","BTCUSD",1742412631865,0.1267,85234.0,85224.0,0.006]
["bitfinex","BTCUSD",1742412632065,0.5359,85234.0,85224.0,0.006]
["bitfinex","BTCUSD",1742412632245,0.5359,85234.0,85224.0,0.003]
["bitfinex","BTCUSD",1742412633146,0.5359,85234.0,85205.0,0.00977754]
["bitfinex","BTCUSD",1742412633307,0.00074448,85235.0,85206.0,0.11957503]
["bitfinex","BTCUSD",1742412633507,0.00074448,85235.0,85207.0,0.00117324]
["bitfinex","BTCUSD",1742412633714,0.00074448,85235.0,85234.0,0.003]
["bitfinex","BTCUSD",1742412634490,0.00074448,85235.0,85234.0,1.503]
["bitfinex","BTCUSD",1742412634889,0.00074448,85235.0,85234.0,1.5]
["bitfinex","BTCUSD",1742412635742,0.00074448,85235.0,85234.0,1.503]
["bitfinex","BTCUSD",1742412635950,0.00074448,85235.0,85234.0,2.34737346]
["bitfinex","BTCUSD",1742412636106,0.00074448,85235.0,85234.0,2.45445509]
["bitfinex","BTCUSD",1742412636312,0.00074448,85235.0,85234.0,2.52735509]
["bitfinex","BTCUSD",1742412636509,0.00074448,85235.0,85234.0,2.48781424]
["bitfinex","BTCUSD",1742412636732,0.00074448,85235.0,85234.0,2.41241424]
["bitfinex","BTCUSD",1742412636935,0.00074448,85235.0,85234.0,2.41041424]
["bitfinex","BTCUSD",1742412637135,0.00074448,85235.0,85234.0,2.41641424]
["bitfinex","BTCUSD",1742412637354,0.00074448,85235.0,85234.0,2.42795509]
["bitfinex","BTCUSD",1742412638450,0.00074448,85235.0,85234.0,2.25393921]
["bitfinex","BTCUSD",1742412638849,0.00074448,85235.0,85234.0,2.24793921]
["bitfinex","BTCUSD",1742412639054,0.00074448,85235.0,85234.0,1.93679843]
["bitfinex","BTCUSD",1742412639251,0.00074448,85235.0,85234.0,2.38396]
["bitfinex","BTCUSD",1742412639496,0.00074448,85235.0,85234.0,2.37796]
["bitfinex","BTCUSD",1742412639698,0.00074448,85235.0,85234.0,2.51245702]
["bitfinex","BTCUSD",1742412639899,0.00074448,85235.0,85234.0,2.52699787]
["bitfinex","BTCUSD",1742412640332,0.00074448,85235.0,85234.0,2.52099787]
["bitfinex","BTCUSD",1742412640536,0.00074448,85235.0,85234.0,2.52699787]
["bitfinex","BTCUSD",1742412640782,0.00074448,85235.0,85234.0,2.55199787]
["bitfinex","BTCUSD",1742412641029,0.00074448,85235.0,85234.0,2.54599787]
["bitfinex","BTCUSD",1742412641279,0.00074448,85235.0,85234.0,2.62449787]
["bitfinex","BTCUSD",1742412641496,0.00074448,85235.0,85234.0,2.68469787]
["bitfinex","BTCUSD",1742412641712,0.0013386,85279.0,85270.0,0.01454085]
["bitfinex","BTCUSD",1742412641926,0.0013386,85279.0,85272.0,0.31454085]
["bitfinex","BTCUSD",1742412642138,0.00144337,85279.0,85274.0,0.31454085]
["bitfinex","BTCUSD",1742412642394,0.00144337,85279.0,85276.0,0.31454085]
["bitfinex","BTCUSD",1742412642650,0.00144337,85279.0,85278.0,0.33753794]
["bitfinex","BTCUSD",1742412642863,0.00144337,85279.0,85278.0,0.47871709]
["bitfinex","BTCUSD",1742412643073,0.00144337,85279.0,85278.0,0.15572]
["bitfinex","BTCUSD",1742412643281,0.00144337,85279.0,85276.0,0.00872964]
["bitfinex","BTCUSD",1742412643484,0.00144337,85279.0,85278.0,0.15572]
["bitfinex","BTCUSD",1742412643905,0.00144337,85279.0,85278.0,0.16172]
["bitfinex","BTCUSD",1742412644314,0.00144337,85279.0,85278.0,0.16289239]
["bitfinex","BTCUSD",1742412644522,0.00144337,85279.0,85278.0,1.96289239]
["bitfinex","BTCUSD",1742412644731,0.00144337,85279.0,85278.0,1.96172]
["bitfinex","BTCUSD",1742412645155,0.00144337,85279.0,85278.0,1.812]
["bitfinex","BTCUSD",1742412645373,0.00144337,85279.0,85278.0,1.512]
["bitfinex","BTCUSD",1742412645589,0.01692337,85279.0,85278.0,0.006]
["bitfinex","BTCUSD",1742412645827,0.01548,85276.0,85262.0,0.15568]
["bitfinex","BTCUSD",1742412646043,0.01548,85276.0,85263.0,1.5]
["bitfinex","BTCUSD",1742412646463,0.00144337,85279.0,85264.0,0.42074765]
["bitfinex","BTCUSD",1742412646673,0.00144337,85279.0,85265.0,0.01571326]
["bitfinex","BTCUSD",1742412646871,0.00144337,85279.0,85270.0,0.31454085]
["bitfinex","BTCUSD",1742412647099,0.00144337,85279.0,85278.0,0.01854085]
["bitfinex","BTCUSD",1742412647313,0.00144337,85279.0,85278.0,0.43928813]
["bitfinex","BTCUSD",1742412647518,0.00144337,85279.0,85278.0,0.45778735]
["bitfinex","BTCUSD",1742412647718,0.00144337,85279.0,85278.0,0.46178735]
["bitfinex","BTCUSD",1742412648130,0.00144337,85279.0,85278.0,0.45778735]
["bitfinex","BTCUSD",1742412648522,0.00144337,85279.0,85278.0,0.63051211]
["bitfinex","BTCUSD",1742412648899,0.00144337,85279.0,85278.0,0.63651211]
["bitfinex","BTCUSD",1742412649302,0.00144337,85279.0,85278.0,0.63051211]
["bitfinex","BTCUSD",1742412649512,0.00144337,85279.0,85278.0,0.64251211]
["bitfinex","BTCUSD",1742412650288,0.0003394,85288.0,85278.0,0.64251211]
["bitfinex","BTCUSD",1742412650289,0.0003394,85288.0,85278.0,1.05871211]
["bitfinex","BTCUSD",1742412650500,0.0003394,85288.0,85281.0,0.01454085]
["bitfinex","BTCUSD",1742412650702,0.0003394,85288.0,85284.0,0.01454085]
["bitfinex","BTCUSD",1742412650915,0.0003394,85288.0,85286.0,0.31454085]
["bitfinex","BTCUSD",1742412651215,0.0003394,85288.0,85286.0,0.3]
["bitfinex","BTCUSD",1742412651451,0.0003394,85288.0,85286.0,0.4556]
["bitfinex","BTCUSD",1742412652222,0.0003394,85288.0,85286.0,0.4616]
["bitfinex","BTCUSD",1742412652435,0.0003394,85288.0,85286.0,0.006]
["bitfinex","BTCUSD",1742412652639,0.0158194,85288.0,85279.0,0.1556]
["bitfinex","BTCUSD",1742412653217,0.0003394,85288.0,85279.0,0.1556]
["bitfinex","BTCUSD",1742412653428,0.0158194,85288.0,85286.0,0.006]
["bitfinex","BTCUSD",1742412653987,0.0158194,85288.0,85279.0,0.1556]
["bitfinex","BTCUSD",1742412654331,0.0158194,85288.0,85286.0,0.006]
["bitfinex","BTCUSD",1742412654460,0.0158194,85288.0,85286.0,1.5]
["bitfinex","BTCUSD",1742412654668,0.0003394,85288.0,85286.0,1.5]
["bitfinex","BTCUSD",1742412654868,0.0158194,85288.0,85286.0,1.505]
["bitfinex","BTCUSD",1742412655112,0.0158194,85288.0,85286.0,1.5]
["bitfinex","BTCUSD",1742412655507,0.0158194,85288.0,85286.0,1.505]
["bitfinex","BTCUSD",1742412655916,0.0158194,85288.0,85286.0,1.51]
["bitfinex","BTCUSD",1742412656275,0.0003394,85288.0,85286.0,1.505]
["bitfinex","BTCUSD",1742412656722,0.0003394,85288.0,85286.0,1.51]
["bitfinex","BTCUSD",1742412657119,0.0003394,85288.0,85286.0,1.505]
["bitfinex","BTCUSD",1742412658021,0.0003394,85288.0,85286.0,1.509]
["bitfinex","BTCUSD",1742412658417,0.0158186,85287.0,85286.0,1.513]
["bitfinex","BTCUSD",1742412658781,0.0158186,85287.0,85286.0,1.508]
["bitfinex","BTCUSD",1742412658895,0.0620186,85287.0,85286.0,1.508]
["bitfinex","BTCUSD",1742412659096,0.0620186,85287.0,85286.0,1.505]
["bitfinex","BTCUSD",1742412659539,0.0003386,85287.0,85286.0,1.5]
["bitfinex","BTCUSD",1742412659730,0.0158186,85287.0,85286.0,1.5]
["bitfinex","BTCUSD",1742412659938,0.0003386,85287.0,85286.0,1.5]
["bitfinex","BTCUSD",1742412660141,0.0003386,85287.0,85286.0,1.503]
["bitfinex","BTCUSD",1742412660760,0.0158186,85287.0,85286.0,1.5]
["bitfinex","BTCUSD",1742412660966,0.0003386,85287.0,85286.0,1.503]
["bitfinex","BTCUSD",1742412661177,0.0158186,85287.0,85286.0,1.5]
["bitfinex","BTCUSD",1742412661365,0.0003386,85287.0,85286.0,1.5]
["bitfinex","BTCUSD",1742412661568,0.0003386,85287.0,85286.0,1.504]
["bitfinex","BTCUSD",1742412661771,0.0158186,85287.0,85286.0,1.5]
["bitfinex","BTCUSD",1742412662758,0.0158186,85287.0,85286.0,1.504]
["bitfinex","BTCUSD",1742412662972,0.7472456,85287.0,85286.0,1.504]
["bitfinex","BTCUSD",1742412663179,0.7807206,85287.0,85286.0,0.008]
["bitfinex","BTCUSD",1742412663376,0.7924456,85287.0,85286.0,0.008]
["bitfinex","BTCUSD",1742412663587,0.5462186,85287.0,85286.0,0.008]
["bitfinex","BTCUSD",1742412663788,0.01548,85278.0,85277.0,0.0001692]
["bitfinex","BTCUSD",1742412664853,0.4855386,85287.0,85277.0,0.0013417]
["bitfinex","BTCUSD",1742412665054,0.0003394,85288.0,85277.0,0.0001692]
["bitfinex","BTCUSD",1742412665253,0.0003394,85288.0,85277.0,0.0011692]
["bitfinex","BTCUSD",1742412665519,0.0003394,85288.0,85287.0,1.5]
["bitfinex","BTCUSD",1742412666665,0.0003394,85288.0,85287.0,1.8]
["bitfinex","BTCUSD",1742412667320,0.0003394,85288.0,85287.0,1.803]
["bitfinex","BTCUSD",1742412667547,0.0003394,85288.0,85287.0,1.82631185]
["bitfinex","BTCUSD",1742412667750,0.0003394,85288.0,85287.0,1.82931185]
["bitfinex","BTCUSD",1742412667956,0.0003394,85288.0,85287.0,1.82631185]
["bitfinex","BTCUSD",1742412668316,0.0003394,85288.0,85287.0,2.37962773]
["bitfinex","BTCUSD",1742412668517,0.0003394,85288.0,85287.0,2.37362773]
["bitfinex","BTCUSD",1742412668724,0.0003394,85288.0,85287.0,2.38562773]
["bitfinex","BTCUSD",1742412669118,0.0003394,85288.0,85287.0,2.37962773]
["bitfinex","BTCUSD",1742412669472,0.0003394,85288.0,85287.0,2.37108688]
["bitfinex","BTCUSD",1742412669986,0.0003394,85288.0,85287.0,2.52060688]
["bitfinex","BTCUSD",1742412670236,0.0003394,85288.0,85287.0,2.51460688]
["bitfinex","BTCUSD",1742412670472,0.0003394,85288.0,85287.0,2.54114773]
["bitfinex","BTCUSD",1742412670708,0.0003394,85288.0,85287.0,2.53514773]
["bitfinex","BTCUSD",1742412671234,0.0003394,85288.0,85287.0,3.04866773]
["bitfinex","BTCUSD",1742412671465,4e-05,85300.0,85299.0,0.42274085]
["bitfinex","BTCUSD",1742412671701,4e-05,85300.0,85299.0,0.95817648]
["bitfinex","BTCUSD",1742412672221,0.001,85309.0,85299.0,0.95817648]
["bitfinex","BTCUSD",1742412672222,0.001,85309.0,85306.0,0.01454085]
["bitfinex","BTCUSD",1742412672475,0.001,85309.0,85308.0,0.31454085]
["bitfinex","BTCUSD",1742412672730,0.001,85309.0,85308.0,0.41957503]
["bitfinex","BTCUSD",1742412672989,0.0011216,85309.0,85308.0,0.3]
["bitfinex","BTCUSD",1742412673222,0.0011216,85309.0,85308.0,0.15548]
["bitfinex","BTCUSD",1742412674471,0.0011216,85309.0,85308.0,1.5]
["bitfinex","BTCUSD",1742412674951,0.0490216,85309.0,85308.0,0.006]
["bitfinex","BTCUSD",1742412675165,0.0011216,85309.0,85290.0,0.5237925]
["bitfinex","BTCUSD",1742412675367,0.0011216,85309.0,85308.0,1.5]
["bitfinex","BTCUSD",1742412675495,0.0011216,85309.0,85308.0,1.512]
["bitfinex","BTCUSD",1742412675699,0.0011216,85309.0,85308.0,1.506]
["bitfinex","BTCUSD",1742412675902,0.0011216,85309.0,85308.0,1.5]
["bitfinex","BTCUSD",1742412676318,0.0011216,85309.0,85308.0,1.505]
["bitfinex","BTCUSD",1742412676911,0.0011216,85309.0,85308.0,1.5]
["bitfinex","BTCUSD",1742412677380,0.0011216,85309.0,85308.0,1.506]
["bitfinex","BTCUSD",1742412677761,0.0011216,85309.0,85308.0,1.51]
["bitfinex","BTCUSD",1742412678173,0.0011216,85309.0,85308.0,1.506]
["bitfinex","BTCUSD",1742412678378,0.0011216,85309.0,85308.0,1.509]
["bitfinex","BTCUSD",1742412678594,0.0011216,85309.0,85308.0,1.503]
["bitfinex","BTCUSD",1742412679226,0.0011216,85309.0,85308.0,1.507]
["bitfinex","BTCUSD",1742412679437,0.0011216,85309.0,85308.0,1.807]
["bitfinex","BTCUSD",1742412679880,0.0011216,85309.0,85308.0,1.804]
["bitfinex","BTCUSD",1742412680508,0.0011216,85309.0,85308.0,1.8]
["bitfinex","BTCUSD",1742412680933,0.0011216,85309.0,85308.0,1.5]
["bitfinex","BTCUSD",1742412681356,0.0011216,85309.0,85308.0,1.505]
["bitfinex","BTCUSD",1742412681587,0.0011216,85309.0,85308.0,1.5]
["bitfinex","BTCUSD",1742412681794,0.0011216,85309.0,85308.0,1.806]
["bitfinex","BTCUSD",1742412681993,0.0011216,85309.0,85308.0,1.811]
["bitfinex","BTCUSD",1742412682227,0.0011216,85309.0,85308.0,1.805]
["bitfinex","BTCUSD",1742412682412,0.0014598,85309.0,85308.0,1.8]
["bitfinex","BTCUSD",1742412682627,0.0014598,85309.0,85308.0,1.804]
["bitfinex","BTCUSD",1742412682825,0.0014598,85309.0,85308.0,1.8]
["bitfinex","BTCUSD",1742412683059,0.0014598,85309.0,85308.0,1.5]
["bitfinex","BTCUSD",1742412683183,0.0014598,85309.0,85308.0,1.506]
["bitfinex","BTCUSD",1742412683400,0.0014598,85309.0,85308.0,1.511]
["bitfinex","BTCUSD",1742412684578,0.0014598,85309.0,85308.0,1.505]
["bitfinex","BTCUSD",1742412684958,0.0014598,85309.0,85308.0,2.33843563]
["bitfinex","BTCUSD",1742412685119,0.0014598,85309.0,85308.0,2.3712606]
["bitfinex","BTCUSD",1742412685339,0.0014598,85309.0,85308.0,2.52033226]
["bitfinex","BTCUSD",1742412685540,0.0014598,85309.0,85308.0,2.52433226]
["bitfinex","BTCUSD",1742412685746,0.0014598,85309.0,85308.0,2.51903026]
["bitfinex","BTCUSD",1742412685946,0.0014598,85309.0,85308.0,3.04996]
["bitfinex","BTCUSD",1742412686121,0.0014598,85309.0,85308.0,3.05796]
["bitfinex","BTCUSD",1742412686326,0.0003386,85321.0,85317.0,0.01454085]
["bitfinex","BTCUSD",1742412686684,0.00074384,85321.0,85320.0,0.47931588]
["bitfinex","BTCUSD",1742412686903,0.0003386,85330.0,85328.0,0.3]
["bitfinex","BTCUSD",1742412687096,0.0003386,85330.0,85329.0,2.19704725]
["bitfinex","BTCUSD",1742412687297,0.0003386,85330.0,85329.0,2.19587588]
["bitfinex","BTCUSD",1742412688084,0.0003386,85330.0,85329.0,2.17087588]
["bitfinex","BTCUSD",1742412688288,0.0003386,85330.0,85329.0,2.61699264]
["bitfinex","BTCUSD",1742412688684,0.0003386,85330.0,85329.0,2.61099264]
["bitfinex","BTCUSD",1742412688883,0.0003386,85330.0,85329.0,2.61699264]
["bitfinex","BTCUSD",1742412689304,0.0003392,85350.0,85329.0,2.57145179]
["bitfinex","BTCUSD",1742412689509,0.0001215,85339.0,85331.0,0.01454085]
["bitfinex","BTCUSD",1742412689745,0.0001215,85339.0,85333.0,0.3]
["bitfinex","BTCUSD",1742412690044,0.0001215,85339.0,85335.0,0.3]
["bitfinex","BTCUSD",1742412690245,0.0001215,85339.0,85331.0,0.01454085]
["bitfinex","BTCUSD",1742412690246,0.0001215,85339.0,85337.0,0.3]
["bitfinex","BTCUSD",1742412690454,0.0001215,85339.0,85338.0,0.43528733]
["bitfinex","BTCUSD",1742412690613,0.0001215,85339.0,85338.0,0.43411588]
["bitfinex","BTCUSD",1742412691061,0.001,85369.0,85339.0,0.31454085]
["bitfinex","BTCUSD",1742412691267,0.001,85369.0,85355.0,0.3]
["bitfinex","BTCUSD",1742412691489,0.001,85369.0,85358.0,0.01454085]
["bitfinex","BTCUSD",1742412691654,0.00045988,85365.0,85360.0,0.3]
["bitfinex","BTCUSD",1742412691852,0.00045988,85365.0,85362.0,0.3]
["bitfinex","BTCUSD",1742412692052,0.00045988,85365.0,85364.0,0.3]
["bitfinex","BTCUSD",1742412693034,0.00014,85400.0,85365.0,0.01454085]
["bitfinex","BTCUSD",1742412693169,0.00014,85400.0,85368.0,0.01454085]
["bitfinex","BTCUSD",1742412693392,0.00014,85400.0,85364.0,0.98210453]
["bitfinex","BTCUSD",1742412693393,0.00014,85400.0,85370.0,0.3]
["bitfinex","BTCUSD",1742412693792,0.00014,85400.0,85378.0,0.02403566]
["bitfinex","BTCUSD",1742412693993,0.00014,85400.0,85372.0,0.3]
["bitfinex","BTCUSD",1742412694222,0.00014,85400.0,85379.0,0.15528]
["bitfinex","BTCUSD",1742412694425,0.00014,85400.0,85385.0,1.5]
["bitfinex","BTCUSD",1742412694625,0.5239325,85400.0,85385.0,1.5]
["bitfinex","BTCUSD",1742412694968,0.00014,85400.0,85373.0,0.15528]
["bitfinex","BTCUSD",1742412695347,0.00014,85400.0,85374.0,1.5]
["bitfinex","BTCUSD",1742412695548,0.00014,85400.0,85379.0,0.006]
["bitfinex","BTCUSD",1742412695750,0.00014,85400.0,85385.0,0.005]
["bitfinex","BTCUSD",1742412696108,0.00014,85400.0,85373.0,0.15528]
["bitfinex","BTCUSD",1742412696689,0.00014,85400.0,85373.0,0.16028]
["bitfinex","BTCUSD",1742412696864,0.00014,85400.0,85374.0,0.3]
["bitfinex","BTCUSD",1742412698292,0.5239325,85400.0,85373.0,0.16028]
["bitfinex","BTCUSD",1742412698496,0.5239325,85400.0,85374.0,0.005]
["bitfinex","BTCUSD",1742412698730,0.5237925,85390.0,85374.0,0.005]
["bitfinex","BTCUSD",1742412698936,0.245973,85375.0,85374.0,0.005]
["bitfinex","BTCUSD",1742412699142,0.01454085,85378.0,85374.0,0.015]
["bitfinex","BTCUSD",1742412699363,0.01454085,85381.0,85374.0,0.015]
["bitfinex","BTCUSD",1742412699529,0.3,85383.0,85374.0,0.01]
["bitfinex","BTCUSD",1742412699757,0.4552,85383.0,85374.0,0.01]
["bitfinex","BTCUSD",1742412700130,0.005,85369.0,85328.0,0.51803841]
["bitfinex","BTCUSD",1742412700334,0.1262,85346.0,85344.0,0.00012148]
["bitfinex","BTCUSD",1742412701109,0.02625785,85345.0,85344.0,0.00012148]
["bitfinex","BTCUSD",1742412701465,0.75648078,85345.0,85344.0,0.00012148]
["bitfinex","BTCUSD",1742412701690,0.011718,85336.0,85328.0,0.10292165]
["bitfinex","BTCUSD",1742412701892,0.01454085,85332.0,85328.0,0.10292165]
["bitfinex","BTCUSD",1742412702072,0.01454085,85333.0,85328.0,0.10304315]
["bitfinex","BTCUSD",1742412702832,0.01454085,85333.0,85328.0,0.0001215]
["bitfinex","BTCUSD",1742412702833,0.31454085,85331.0,85328.0,0.0001215]
["bitfinex","BTCUSD",1742412703645,0.3,85331.0,85328.0,0.0001215]
["bitfinex","BTCUSD",1742412703801,0.1552,85335.0,85328.0,0.0001215]
["bitfinex","BTCUSD",1742412704009,0.01454085,85334.0,85328.0,0.0001215]
["bitfinex","BTCUSD",1742412704434,0.31454085,85334.0,85333.0,1.5]
["bitfinex","BTCUSD",1742412704796,0.31454085,85334.0,85333.0,1.497]
["bitfinex","BTCUSD",1742412704993,0.32625885,85334.0,85333.0,1.497]
["bitfinex","BTCUSD",1742412705197,0.0469,85313.0,85300.0,0.0001691]
["bitfinex","BTCUSD",1742412705437,0.5237925,85310.0,85300.0,0.00057434]
["bitfinex","BTCUSD",1742412705645,0.0802,85312.0,85300.0,0.00057434]
["bitfinex","BTCUSD",1742412705861,0.0469,85313.0,85300.0,0.00057434]
["bitfinex","BTCUSD",1742412706108,0.4092,85322.0,85300.0,0.00057434]
["bitfinex","BTCUSD",1742412706932,0.002,85334.0,85302.0,0.3]
["bitfinex","BTCUSD",1742412707178,0.002,85334.0,85303.0,0.00117196]
["bitfinex","BTCUSD",1742412707595,0.002,85334.0,85302.0,0.71511676]
["bitfinex","BTCUSD",1742412708186,0.31454085,85339.0,85302.0,0.71511676]
["bitfinex","BTCUSD",1742412708381,0.003,85334.0,85302.0,0.71511676]
["bitfinex","BTCUSD",1742412708790,0.001,85334.0,85302.0,0.71511676]
["bitfinex","BTCUSD",1742412708986,0.31454085,85339.0,85302.0,0.71611676]
["bitfinex","BTCUSD",1742412709225,0.31454085,85339.0,85302.0,0.71811676]
["bitfinex","BTCUSD",1742412709858,0.5237925,85320.0,85302.0,0.41811676]
["bitfinex","BTCUSD",1742412710342,0.5237925,85312.0,85302.0,0.003]
["bitfinex","BTCUSD",1742412710568,0.5237925,85312.0,85302.0,0.001]
["bitfinex","BTCUSD",1742412710768,0.246166,85308.0,85300.0,0.00057434]
["bitfinex","BTCUSD",1742412710926,0.01454085,85309.0,85300.0,0.00057434]
["bitfinex","BTCUSD",1742412711324,0.01454085,85310.0,85300.0,0.00057434]
["bitfinex","BTCUSD",1742412711787,0.4092,85309.0,85300.0,0.00057434]
["bitfinex","BTCUSD",1742412711988,0.31454085,85308.0,85300.0,0.00057434]
["bitfinex","BTCUSD",1742412712418,0.24900185,85302.0,85300.0,0.00057434]
["bitfinex","BTCUSD",1742412712538,0.01454085,85302.0,85300.0,0.00057434]
["bitfinex","BTCUSD",1742412712742,0.01454085,85305.0,85300.0,0.00057434]
["bitfinex","BTCUSD",1742412712965,0.02626285,85305.0,85300.0,0.00057434]
["bitfinex","BTCUSD",1742412713179,0.246186,85301.0,85300.0,0.00057434]
["bitfinex","BTCUSD",1742412713383,0.97492685,85301.0,85300.0,0.00057434]
["bitfinex","BTCUSD",1742412713589,0.99894909,85301.0,85300.0,0.00057434]
["bitfinex","BTCUSD",1742412713805,1.07894909,85301.0,85300.0,0.00057434]
["bitfinex","BTCUSD",1742412714016,0.234511,85284.0,85268.0,0.10292165]
["bitfinex","BTCUSD",1742412714212,0.26078785,85280.0,85279.0,0.0002908]
["bitfinex","BTCUSD",1742412714420,0.01454085,85280.0,85279.0,0.0002908]
["bitfinex","BTCUSD",1742412714883,0.98378831,85280.0,85279.0,0.0002908]
["bitfinex","BTCUSD",1742412715478,0.72374085,85280.0,85279.0,0.0002908]
["bitfinex","BTCUSD",1742412716009,0.73546685,85280.0,85279.0,0.0002908]
["bitfinex","BTCUSD",1742412716862,0.74046685,85280.0,85279.0,0.0002908]
["bitfinex","BTCUSD",1742412717042,0.76546685,85280.0,85279.0,0.0002908]
["bitfinex","BTCUSD",1742412717242,0.88504188,85280.0,85279.0,0.0002908]
["bitfinex","BTCUSD",1742412717825,0.88604188,85280.0,85279.0,0.0002908]
["bitfinex","BTCUSD",1742412718085,0.74974085,85280.0,85279.0,0.0002908]
["bitfinex","BTCUSD",1742412718280,0.88198085,85280.0,85279.0,0.0002908]
["bitfinex","BTCUSD",1742412718436,0.56644,85280.0,85279.0,0.0002908]
["bitfinex","BTCUSD",1742412718637,0.56844,85280.0,85279.0,0.0002908]
["bitfinex","BTCUSD",1742412718862,0.15924,85280.0,85279.0,0.0002908]
["bitfinex","BTCUSD",1742412719265,0.15524,85299.0,85279.0,0.0002908]
["bitfinex","BTCUSD",1742412719658,0.5237925,85290.0,85279.0,0.0002908]
["bitfinex","BTCUSD",1742412720057,0.0229931,85300.0,85279.0,0.0002908]
["bitfinex","BTCUSD",1742412720258,0.002,85280.0,85279.0,0.0002908]
["bitfinex","BTCUSD",1742412720934,0.001,85280.0,85279.0,0.0002908]
["bitfinex","BTCUSD",1742412721344,0.001,85290.0,85279.0,0.0002908]
["bitfinex","BTCUSD",1742412721715,0.15524,85300.0,85279.0,0.0002908]
["bitfinex","BTCUSD",1742412721903,0.5237925,85290.0,85279.0,0.0002908]
["bitfinex","BTCUSD",1742412722102,0.5237925,85290.0,85279.0,0.0022908]
["bitfinex","BTCUSD",1742412722448,0.3,85299.0,85279.0,0.0022908]
["bitfinex","BTCUSD",1742412722631,0.01454085,85298.0,85279.0,0.0022908]
["bitfinex","BTCUSD",1742412723074,0.01454085,85299.0,85255.0,0.15524]
["bitfinex","BTCUSD",1742412723279,0.01454085,85299.0,85257.0,0.00010477]
["bitfinex","BTCUSD",1742412723492,0.3,85299.0,85260.0,0.03526]
["bitfinex","BTCUSD",1742412723773,0.3,85299.0,85265.0,0.02399433]
["bitfinex","BTCUSD",1742412723979,0.001,85290.0,85260.0,0.03643259]
["bitfinex","BTCUSD",1742412724118,0.001,85290.0,85266.0,0.00117259]
["bitfinex","BTCUSD",1742412724331,0.001,85290.0,85273.0,0.02310591]
["bitfinex","BTCUSD",1742412724527,0.001,85290.0,85289.0,1.5]
["bitfinex","BTCUSD",1742412724943,0.004,85299.0,85289.0,1.5]
["bitfinex","BTCUSD",1742412725143,0.003,85299.0,85286.0,0.0791]
["bitfinex","BTCUSD",1742412725405,0.003,85299.0,85274.0,0.68993179]
["bitfinex","BTCUSD",1742412725406,0.003,85299.0,85274.0,0.41511676]
["bitfinex","BTCUSD",1742412725620,0.4092,85298.0,85273.0,0.006]
["bitfinex","BTCUSD",1742412725825,0.576264,85274.0,85273.0,0.006]
["bitfinex","BTCUSD",1742412726029,0.576264,85274.0,85216.0,0.079438]
["bitfinex","BTCUSD",1742412726030,0.546334,85250.0,85216.0,0.000338]
["bitfinex","BTCUSD",1742412726233,0.71607485,85250.0,85216.0,0.000338]
["bitfinex","BTCUSD",1742412726439,0.72107485,85250.0,85216.0,0.000338]
["bitfinex","BTCUSD",1742412726852,0.46974085,85250.0,85216.0,0.000338]
["bitfinex","BTCUSD",1742412727256,0.48569556,85250.0,85216.0,0.000338]
["bitfinex","BTCUSD",1742412727393,0.48569556,85250.0,85249.0,0.00044277]
["bitfinex","BTCUSD",1742412727798,0.47615471,85250.0,85249.0,0.00044277]
["bitfinex","BTCUSD",1742412728014,0.47115471,85250.0,85249.0,0.00044277]
["bitfinex","BTCUSD",1742412728828,0.47615471,85250.0,85249.0,0.00044277]
["bitfinex","BTCUSD",1742412729010,0.005,85250.0,85249.0,0.00044277]
["bitfinex","BTCUSD",1742412729231,0.009,85250.0,85249.0,0.00044277]
["bitfinex","BTCUSD",1742412729960,0.004,85250.0,85249.0,0.00044277]
["bitfinex","BTCUSD",1742412730193,0.009,85250.0,85249.0,0.00044277]
["bitfinex","BTCUSD",1742412730393,0.005,85250.0,85249.0,0.00044277]
["bitfinex","BTCUSD",1742412730812,0.004,85250.0,85249.0,0.00044277]
["bitfinex","BTCUSD",1742412731013,0.5237925,85280.0,85249.0,0.00044277]
["bitfinex","BTCUSD",1742412731014,0.01632772,85272.0,85249.0,0.00044277]
["bitfinex","BTCUSD",1742412731222,0.50764,85281.0,85250.0,0.15641284]
["bitfinex","BTCUSD",1742412731485,0.50764,85281.0,85251.0,0.3]
["bitfinex","BTCUSD",1742412731691,0.50764,85281.0,85252.0,0.00117274]
["bitfinex","BTCUSD",1742412731865,0.0001692,85290.0,85253.0,0.3]
["bitfinex","BTCUSD",1742412732103,0.0001692,85290.0,85255.0,0.3]
["bitfinex","BTCUSD",1742412732307,0.0001692,85290.0,85257.0,0.3]
["bitfinex","BTCUSD",1742412732718,0.0001692,85290.0,85259.0,0.31454085]
["bitfinex","BTCUSD",1742412732935,0.0001692,85290.0,85277.0,0.02293562]
["bitfinex","BTCUSD",1742412733142,0.0001692,85290.0,85280.0,0.01454085]
["bitfinex","BTCUSD",1742412733349,0.0001692,85290.0,85279.0,0.0792]
["bitfinex","BTCUSD",1742412733737,0.005,85281.0,85279.0,0.3792]
["bitfinex","BTCUSD",1742412734323,0.0001692,85290.0,85279.0,0.3792]
["bitfinex","BTCUSD",1742412734538,0.0001692,85290.0,85280.0,1.5]
["bitfinex","BTCUSD",1742412734735,0.0001692,85290.0,85279.0,0.3802]
["bitfinex","BTCUSD",1742412735084,0.0001692,85290.0,85280.0,0.335252]
["bitfinex","BTCUSD",1742412735287,0.0001692,85290.0,85289.0,1.5]
["bitfinex","BTCUSD",1742412737430,0.0001692,85290.0,85289.0,1.499]
["bitfinex","BTCUSD",1742412738771,0.0011692,85290.0,85289.0,1.499]
["bitfinex","BTCUSD",1742412739039,0.0021692,85290.0,85289.0,1.499]
["bitfinex","BTCUSD",1742412740782,0.0021692,85290.0,85289.0,2.33369179]
["bitfinex","BTCUSD",1742412740990,0.0021692,85290.0,85289.0,2.34823264]
["bitfinex","BTCUSD",1742412741193,0.0021692,85290.0,85289.0,2.34857084]
["bitfinex","BTCUSD",1742412741934,0.0011692,85290.0,85289.0,2.34857084]
["bitfinex","BTCUSD",1742412742143,0.0021692,85290.0,85289.0,2.35057084]
["bitfinex","BTCUSD",1742412742353,0.0011692,85290.0,85289.0,2.35057084]
["bitfinex","BTCUSD",1742412742544,0.0011692,85290.0,85289.0,2.21645496]
["bitfinex","BTCUSD",1742412742787,0.0021692,85290.0,85289.0,1.5013382]
["bitfinex","BTCUSD",1742412742997,0.0011692,85290.0,85289.0,1.5013382]
["bitfinex","BTCUSD",1742412743396,0.0021692,85290.0,85289.0,1.5013382]
["bitfinex","BTCUSD",1742412743637,0.0021692,85290.0,85289.0,2.33602999]
["bitfinex","BTCUSD",1742412744051,0.0011692,85290.0,85289.0,2.34857084]
["bitfinex","BTCUSD",1742412744432,0.0011692,85290.0,85289.0,2.35357084]
["bitfinex","BTCUSD",1742412744892,0.0001692,85290.0,85289.0,2.35457084]
["bitfinex","BTCUSD",1742412745092,0.0001692,85290.0,85289.0,2.34857084]
["bitfinex","BTCUSD",1742412745300,0.0011692,85290.0,85289.0,2.35357084]
["bitfinex","BTCUSD",1742412745508,0.0011692,85290.0,85289.0,2.35957084]
["bitfinex","BTCUSD",1742412745720,0.0001692,85290.0,85289.0,2.34857084]
["bitfinex","BTCUSD",1742412745942,0.0001692,85290.0,85289.0,2.21445496]
["bitfinex","BTCUSD",1742412746151,0.0001692,85290.0,85289.0,1.5113382]
["bitfinex","BTCUSD",1742412746357,0.0001692,85290.0,85289.0,1.5053382]
["bitfinex","BTCUSD",1742412746769,0.0001692,85290.0,85289.0,1.8053382]
["bitfinex","BTCUSD",1742412746975,0.0001692,85290.0,85289.0,2.34002999]
["bitfinex","BTCUSD",1742412747184,0.0001692,85290.0,85289.0,2.35457084]
["bitfinex","BTCUSD",1742412747394,0.0001692,85290.0,85289.0,2.42997084]
["bitfinex","BTCUSD",1742412747798,0.0021692,85290.0,85289.0,2.43997084]
["bitfinex","BTCUSD",1742412748209,0.0011692,85290.0,85289.0,2.42042999]
["bitfinex","BTCUSD",1742412748624,0.0021692,85290.0,85289.0,2.42542999]
["bitfinex","BTCUSD",1742412748827,0.0021692,85290.0,85289.0,2.43497084]
["bitfinex","BTCUSD",1742412749383,0.0031692,85290.0,85289.0,2.43997084]
["bitfinex","BTCUSD",1742412749590,0.0031692,85290.0,85289.0,2.42542999]
["bitfinex","BTCUSD",1742412750786,0.0001692,85290.0,85289.0,2.41542999]
["bitfinex","BTCUSD",1742412751091,0.0021692,85290.0,85289.0,2.42542999]
["bitfinex","BTCUSD",1742412751284,0.0011692,85290.0,85289.0,2.42042999]
["bitfinex","BTCUSD",1742412751608,0.0001692,85290.0,85289.0,2.43497084]
["bitfinex","BTCUSD",1742412751800,0.0021692,85290.0,85289.0,2.43997084]
["bitfinex","BTCUSD",1742412752610,0.0001691,85328.0,85291.0,0.0468]
["bitfinex","BTCUSD",1742412752808,0.00057391,85328.0,85301.0,0.3]
["bitfinex","BTCUSD",1742412753011,0.00057391,85328.0,85303.0,0.31454085]
["bitfinex","BTCUSD",1742412753246,0.00057391,85328.0,85305.0,0.31454085]
["bitfinex","BTCUSD",1742412753586,0.00057391,85328.0,85307.0,0.3]
["bitfinex","BTCUSD",1742412753742,0.00057391,85328.0,85311.0,0.3]
["bitfinex","BTCUSD",1742412753940,0.00057391,85328.0,85322.0,0.06014085]
["bitfinex","BTCUSD",1742412754144,0.00057391,85328.0,85325.0,0.01454085]
["bitfinex","BTCUSD",1742412754350,0.00157391,85328.0,85327.0,0.3]
["bitfinex","BTCUSD",1742412754572,0.00157391,85328.0,85327.0,2.33469179]
["bitfinex","BTCUSD",1742412754780,0.00057391,85328.0,85327.0,2.33469179]
["bitfinex","BTCUSD",1742412755228,0.00057391,85328.0,85327.0,1.5]
["bitfinex","BTCUSD",1742412755783,0.00057391,85328.0,85327.0,1.506]
["bitfinex","BTCUSD",1742412756421,0.00057391,85328.0,85327.0,0.006]
["bitfinex","BTCUSD",1742412756786,0.00057391,85328.0,85327.0,1.506]
["bitfinex","BTCUSD",1742412757145,0.00057391,85328.0,85327.0,1.512]
["bitfinex","BTCUSD",1742412757313,0.00057391,85328.0,85327.0,1.506]
["bitfinex","BTCUSD",1742412757524,0.00057391,85328.0,85327.0,1.5]
["bitfinex","BTCUSD",1742412757673,0.00057391,85328.0,85327.0,1.505]
["bitfinex","BTCUSD",1742412758063,0.00057391,85328.0,85327.0,1.506]
["bitfinex","BTCUSD",1742412758237,0.00057391,85328.0,85327.0,1.511]
["bitfinex","BTCUSD",1742412758469,0.00057391,85328.0,85327.0,1.505]
["bitfinex","BTCUSD",1742412758679,0.00057391,85328.0,85327.0,1.806]
["bitfinex","BTCUSD",1742412758883,0.00057391,85328.0,85327.0,2.43763264]
["bitfinex","BTCUSD",1742412759103,0.00057391,85328.0,85327.0,2.30351676]
["bitfinex","BTCUSD",1742412759306,0.00057391,85328.0,85327.0,2.24975233]
["bitfinex","BTCUSD",1742412759477,0.00057391,85328.0,85327.0,1.92611676]
["bitfinex","BTCUSD",1742412759989,0.00057391,85328.0,85327.0,1.92011676]
["bitfinex","BTCUSD",1742412760675,0.00057391,85328.0,85327.0,1.92511676]
["bitfinex","BTCUSD",1742412760886,0.00057391,85328.0,85327.0,2.34469179]
["bitfinex","BTCUSD",1742412761101,0.00057391,85328.0,85327.0,2.22511676]
["bitfinex","BTCUSD",1742412761537,0.00057391,85328.0,85327.0,1.92511676]
["bitfinex","BTCUSD",1742412763125,0.00057391,85328.0,85327.0,2.22511676]
["bitfinex","BTCUSD",1742412763941,0.00057391,85328.0,85327.0,2.35923264]
["bitfinex","BTCUSD",1742412764948,0.00057391,85328.0,85327.0,2.42453264]
["bitfinex","BTCUSD",1742412765446,0.00057391,85328.0,85327.0,2.58453264]
["bitfinex","BTCUSD",1742412766889,0.00057391,85328.0,85327.0,3.26633264]
["bitfinex","BTCUSD",1742412767056,0.000169,85365.0,85352.0,0.01454085]
["bitfinex","BTCUSD",1742412767256,0.000169,85365.0,85353.0,0.57067405]
["bitfinex","BTCUSD",1742412767462,0.00026873,85365.0,85354.0,0.45496]
["bitfinex","BTCUSD",1742412767682,0.00026873,85365.0,85345.0,0.3]
["bitfinex","BTCUSD",1742412767885,0.00026873,85365.0,85355.0,1.5]
["bitfinex","BTCUSD",1742412768467,0.00026873,85365.0,85352.0,0.002]
["bitfinex","BTCUSD",1742412768468,0.127,85364.0,85352.0,0.002]
["bitfinex","BTCUSD",1742412768670,0.3,85363.0,85352.0,0.002]
["bitfinex","BTCUSD",1742412769641,0.3,85363.0,85325.0,0.00117176]
["bitfinex","BTCUSD",1742412769860,0.28196,85364.0,85327.0,0.3]
["bitfinex","BTCUSD",1742412770059,0.127,85364.0,85327.0,0.3]
["bitfinex","BTCUSD",1742412770354,0.127,85364.0,85329.0,0.3]
["bitfinex","BTCUSD",1742412770480,0.127,85364.0,85355.0,0.002]
["bitfinex","BTCUSD",1742412771099,0.127,85364.0,85328.0,0.3]
["bitfinex","BTCUSD",1742412771682,0.3,85358.0,85325.0,0.15496]
["bitfinex","BTCUSD",1742412772324,0.3,85358.0,85328.0,0.00117176]
["bitfinex","BTCUSD",1742412773025,0.3,85363.0,85325.0,0.15496]
["bitfinex","BTCUSD",1742412773645,0.3,85363.0,85326.0,0.3]
["bitfinex","BTCUSD",1742412774467,0.3,85363.0,85351.0,1.5]
["bitfinex","BTCUSD",1742412774629,0.234315,85356.0,85351.0,1.5]
["bitfinex","BTCUSD",1742412774842,0.546039,85352.0,85351.0,1.5]
["bitfinex","BTCUSD",1742412775044,0.3,85351.0,85309.0,0.02388771]
["bitfinex","BTCUSD",1742412775246,0.1244,85343.0,85309.0,0.02388771]
["bitfinex","BTCUSD",1742412775447,0.3220993,85340.0,85309.0,0.02388771]
["bitfinex","BTCUSD",1742412775654,0.234362,85338.0,85325.0,1.5]
["bitfinex","BTCUSD",1742412775876,0.3,85338.0,85325.0,1.5]
["bitfinex","BTCUSD",1742412776899,0.15492,85339.0,85325.0,1.5]
["bitfinex","BTCUSD",1742412777113,0.15492,85339.0,85307.0,0.0086982]
["bitfinex","BTCUSD",1742412777114,0.00012139,85338.0,85307.0,0.0086982]
["bitfinex","BTCUSD",1742412777320,0.00012139,85338.0,85305.0,0.02359428]
["bitfinex","BTCUSD",1742412777802,0.00312139,85338.0,85305.0,0.02359428]
["bitfinex","BTCUSD",1742412778096,0.30012139,85338.0,85305.0,0.02359428]
["bitfinex","BTCUSD",1742412778410,0.30312139,85338.0,85305.0,0.02359428]
["bitfinex","BTCUSD",1742412778612,0.30012139,85338.0,85305.0,0.02359428]
["bitfinex","BTCUSD",1742412779046,0.30312139,85338.0,85305.0,0.02359428]
["bitfinex","BTCUSD",1742412779481,0.30612139,85338.0,85305.0,0.02359428]
["bitfinex","BTCUSD",1742412779887,0.30312139,85338.0,85305.0,0.02359428]
["bitfinex","BTCUSD",1742412780087,0.15492,85337.0,85301.0,0.31574486]
["bitfinex","BTCUSD",1742412780237,0.00312139,85338.0,85306.0,0.00117208]
["bitfinex","BTCUSD",1742412780438,0.00312139,85338.0,85301.0,0.32467722]
["bitfinex","BTCUSD",1742412780439,0.00312139,85338.0,85316.0,0.02369756]
["bitfinex","BTCUSD",1742412780647,0.00312139,85338.0,85318.0,0.3]
["bitfinex","BTCUSD",1742412780648,0.00612139,85338.0,85318.0,0.3]
["bitfinex","BTCUSD",1742412780880,0.00312139,85338.0,85321.0,0.01454085]
["bitfinex","BTCUSD",1742412781085,0.00029069,85338.0,85330.0,0.01454085]
["bitfinex","BTCUSD",1742412781290,0.01575548,85365.0,85332.0,0.31454085]
["bitfinex","BTCUSD",1742412781495,0.002,85337.0,85336.0,0.31454085]
["bitfinex","BTCUSD",1742412781717,0.01587698,85365.0,85336.0,1.02667534]
["bitfinex","BTCUSD",1742412781922,0.01575548,85365.0,85338.0,0.31454085]
["bitfinex","BTCUSD",1742412782133,0.000169,85365.0,85351.0,0.3]
["bitfinex","BTCUSD",1742412782344,0.000169,85365.0,85351.0,0.2981713]
["bitfinex","BTCUSD",1742412782536,0.000169,85365.0,85350.0,0.3220993]
["bitfinex","BTCUSD",1742412782537,0.000169,85365.0,85353.0,0.01454085]
["bitfinex","BTCUSD",1742412782856,0.10408911,85394.0,85353.0,0.01454085]
["bitfinex","BTCUSD",1742412782857,0.10408911,85394.0,85362.0,0.13411588]
["bitfinex","BTCUSD",1742412783058,0.10408911,85394.0,85376.0,0.3220993]
["bitfinex","BTCUSD",1742412783059,0.0001215,85386.0,85376.0,0.3220993]
["bitfinex","BTCUSD",1742412783433,0.0001215,85386.0,85385.0,0.02312386]
["bitfinex","BTCUSD",1742412783610,0.0001215,85386.0,85385.0,0.55841267]
["bitfinex","BTCUSD",1742412783810,0.0001215,85386.0,85385.0,0.55724174]
["bitfinex","BTCUSD",1742412784251,0.0011215,85386.0,85385.0,0.55724174]
["bitfinex","BTCUSD",1742412784428,0.0011215,85386.0,85385.0,2.4627218]
["bitfinex","BTCUSD",1742412784628,0.0011215,85386.0,85385.0,2.4677218]
["bitfinex","BTCUSD",1742412784874,0.0021215,85386.0,85385.0,2.4677218]
["bitfinex","BTCUSD",1742412785028,0.0011215,85386.0,85385.0,2.4627218]
["bitfinex","BTCUSD",1742412785242,0.0011215,85386.0,85385.0,2.52870142]
["bitfinex","BTCUSD",1742412785636,0.0001215,85386.0,85385.0,2.52370142]
["bitfinex","BTCUSD",1742412785800,0.0001215,85386.0,85385.0,2.52970142]
["bitfinex","BTCUSD",1742412786008,0.0001215,85386.0,85385.0,2.53470142]
["bitfinex","BTCUSD",1742412786225,0.001,85429.0,85390.0,0.005]
["bitfinex","BTCUSD",1742412786425,0.001,85429.0,85398.0,0.43411588]
["bitfinex","BTCUSD",1742412786626,0.00040491,85415.0,85400.0,0.31454085]
["bitfinex","BTCUSD",1742412786997,0.00052631,85415.0,85414.0,1.5230605]
["bitfinex","BTCUSD",1742412787820,0.00052631,85415.0,85414.0,1.64263553]
["bitfinex","BTCUSD",1742412788142,0.00052631,85415.0,85414.0,2.05717838]
["bitfinex","BTCUSD",1742412788344,0.00052631,85415.0,85414.0,2.07171923]
["bitfinex","BTCUSD",1742412788550,0.00052631,85415.0,85414.0,2.07771923]
["bitfinex","BTCUSD",1742412788763,0.00052631,85415.0,85414.0,2.07171923]
["bitfinex","BTCUSD",1742412788969,0.00052631,85415.0,85414.0,2.37171923]
["bitfinex","BTCUSD",1742412789350,0.00052631,85415.0,85414.0,2.467447]
["bitfinex","BTCUSD",1742412789512,0.00052631,85415.0,85414.0,2.461447]
["bitfinex","BTCUSD",1742412789672,0.00052631,85415.0,85414.0,2.44690615]
["bitfinex","BTCUSD",1742412789870,0.00052631,85415.0,85414.0,2.36590615]
["bitfinex","BTCUSD",1742412790077,0.00052631,85415.0,85414.0,2.52070615]
["bitfinex","BTCUSD",1742412790279,0.00052631,85415.0,85414.0,2.10713112]
["bitfinex","BTCUSD",1742412790705,0.00052631,85415.0,85414.0,2.10113112]
["bitfinex","BTCUSD",1742412790880,0.00052631,85415.0,85414.0,2.10713112]
["bitfinex","BTCUSD",1742412791135,0.00052631,85415.0,85414.0,2.23270615]
["bitfinex","BTCUSD",1742412791535,0.00052631,85415.0,85414.0,2.22670615]
["bitfinex","BTCUSD",1742412791981,0.00052631,85415.0,85414.0,2.23270615]
["bitfinex","BTCUSD",1742412792426,0.00052631,85415.0,85414.0,2.22070615]
["bitfinex","BTCUSD",1742412792620,0.00052631,85415.0,85414.0,2.22670615]
["bitfinex","BTCUSD",1742412792824,0.00052631,85415.0,85414.0,2.11313112]
["bitfinex","BTCUSD",1742412793243,0.00052631,85415.0,85414.0,1.51472777]
["bitfinex","BTCUSD",1742412793643,0.00052631,85415.0,85414.0,1.84409437]
["bitfinex","BTCUSD",1742412793848,0.00052631,85415.0,85414.0,1.83809437]
["bitfinex","BTCUSD",1742412794051,0.00052631,85415.0,85414.0,1.9576694]
["bitfinex","BTCUSD",1742412794259,0.00052631,85415.0,85414.0,1.97221025]
["bitfinex","BTCUSD",1742412794461,0.00052631,85415.0,85414.0,1.96621025]
["bitfinex","BTCUSD",1742412794973,0.00052631,85415.0,85414.0,1.97221025]
["bitfinex","BTCUSD",1742412795282,0.00052631,85415.0,85414.0,1.96621025]
["bitfinex","BTCUSD",1742412795426,0.00052631,85415.0,85414.0,1.97221025]
["bitfinex","BTCUSD",1742412795605,0.00052631,85415.0,85414.0,1.97821025]
["bitfinex","BTCUSD",1742412795803,0.00052631,85415.0,85414.0,1.97221025]
["bitfinex","BTCUSD",1742412796072,0.00052631,85415.0,85414.0,1.96621025]
["bitfinex","BTCUSD",1742412796251,0.001,85429.0,85415.0,0.31454085]
["bitfinex","BTCUSD",1742412796450,0.001,85429.0,85420.0,0.3]
["bitfinex","BTCUSD",1742412796702,0.001,85429.0,85422.0,0.31454085]
["bitfinex","BTCUSD",1742412796875,0.001,85429.0,85423.0,0.58883588]
["bitfinex","BTCUSD",1742412797087,0.001,85429.0,85423.0,2.08883588]
["bitfinex","BTCUSD",1742412798914,0.001,85429.0,85423.0,2.07429503]
["bitfinex","BTCUSD",1742412799113,0.001,85429.0,85423.0,2.08629503]
["bitfinex","BTCUSD",1742412799547,0.001,85429.0,85423.0,1.812]
["bitfinex","BTCUSD",1742412799724,0.001,85429.0,85423.0,1.96068]
["bitfinex","BTCUSD",1742412799948,0.001,85429.0,85423.0,1.66068]
["bitfinex","BTCUSD",1742412800144,0.001,85429.0,85423.0,1.66668]
["bitfinex","BTCUSD",1742412800351,0.001,85429.0,85423.0,1.66068]
["bitfinex","BTCUSD",1742412800697,0.001,85429.0,85423.0,1.512]
["bitfinex","BTCUSD",1742412800891,0.001,85429.0,85423.0,1.506]
["bitfinex","BTCUSD",1742412801303,0.001,85429.0,85423.0,1.512]
["bitfinex","BTCUSD",1742412801558,0.001,85429.0,85423.0,1.506]
["bitfinex","BTCUSD",1742412801976,0.001,85429.0,85423.0,1.505]
["bitfinex","BTCUSD",1742412802589,0.001,85429.0,85423.0,1.511]
["bitfinex","BTCUSD",1742412803332,0.01451144,85424.0,85423.0,1.511]
["bitfinex","BTCUSD",1742412803679,0.01454085,85439.0,85423.0,1.5]
["bitfinex","BTCUSD",1742412803884,0.01454085,85439.0,85423.0,1.502]
["bitfinex","BTCUSD",1742412804084,0.01451436,85439.0,85423.0,1.502]
["bitfinex","BTCUSD",1742412804311,0.4092,85441.0,85423.0,1.5]
["bitfinex","BTCUSD",1742412804717,0.01463432,85440.0,85423.0,1.5]
["bitfinex","BTCUSD",1742412804869,0.01463432,85440.0,85414.0,0.0003384]
["bitfinex","BTCUSD",1742412804870,0.0001692,85424.0,85422.0,0.005]
["bitfinex","BTCUSD",1742412805071,0.0001692,85424.0,85414.0,0.0003384]
["bitfinex","BTCUSD",1742412805316,0.0001692,85424.0,85423.0,1.803]
["bitfinex","BTCUSD",1742412805852,0.0001692,85424.0,85423.0,1.8]
["bitfinex","BTCUSD",1742412806818,0.0001692,85424.0,85423.0,1.801]
["bitfinex","BTCUSD",1742412808486,0.0001692,85424.0,85423.0,1.8]
["bitfinex","BTCUSD",1742412808663,0.0001692,85424.0,85423.0,1.801]
["bitfinex","BTCUSD",1742412808864,0.0001692,85424.0,85423.0,1.802]
["bitfinex","BTCUSD",1742412809128,0.0001692,85424.0,85423.0,1.801]
["bitfinex","BTCUSD",1742412809506,0.0001692,85424.0,85423.0,1.802]
["bitfinex","BTCUSD",1742412810301,0.0001692,85424.0,85423.0,1.801]
["bitfinex","BTCUSD",1742412810843,0.0001692,85424.0,85423.0,1.8]
["bitfinex","BTCUSD",1742412811269,0.0001692,85424.0,85423.0,1.801]
["bitfinex","BTCUSD",1742412811476,0.0001692,85424.0,85423.0,1.8]
["bitfinex","BTCUSD",1742412811630,0.0001692,85424.0,85423.0,1.801]
["bitfinex","BTCUSD",1742412812027,0.0001692,85424.0,85423.0,1.8]
["bitfinex","BTCUSD",1742412812252,0.0001692,85424.0,85423.0,1.801]
["bitfinex","BTCUSD",1742412812456,0.0001692,85424.0,85423.0,1.802]
["bitfinex","BTCUSD",1742412812627,0.0001692,85424.0,85423.0,1.8]
["bitfinex","BTCUSD",1742412813066,0.0001692,85424.0,85423.0,1.802]
["bitfinex","BTCUSD",1742412813420,0.0001692,85424.0,85423.0,1.805]
["bitfinex","BTCUSD",1742412813879,0.0001692,85424.0,85423.0,1.82196015]
["bitfinex","BTCUSD",1742412814093,0.0001692,85424.0,85423.0,1.96631279]
["bitfinex","BTCUSD",1742412814323,0.0001692,85424.0,85423.0,1.96531279]
["bitfinex","BTCUSD",1742412814525,0.0001692,85424.0,85423.0,2.39439649]
["bitfinex","BTCUSD",1742412814667,0.0001692,85424.0,85423.0,2.39539649]
["bitfinex","BTCUSD",1742412815038,0.0001692,85424.0,85423.0,2.39439649]
["bitfinex","BTCUSD",1742412815264,0.0001692,85424.0,85423.0,2.39239649]
["bitfinex","BTCUSD",1742412815447,0.0001692,85424.0,85423.0,2.39639649]
["bitfinex","BTCUSD",1742412815580,0.0001692,85424.0,85423.0,2.39439649]
["bitfinex","BTCUSD",1742412815788,0.024,85450.0,85448.0,0.005]
["bitfinex","BTCUSD",1742412816028,0.0241214,85450.0,85449.0,0.005]
["bitfinex","BTCUSD",1742412816619,0.0241214,85450.0,85449.0,1.805]
["bitfinex","BTCUSD",1742412816820,0.001,85459.0,85458.0,0.005]
["bitfinex","BTCUSD",1742412817137,0.001,85459.0,85450.0,0.3]
["bitfinex","BTCUSD",1742412817138,0.001,85459.0,85457.0,0.005]
["bitfinex","BTCUSD",1742412817767,0.001,85459.0,85450.0,0.3]
["bitfinex","BTCUSD",1742412818109,0.001,85459.0,85449.0,0.003]
["bitfinex","BTCUSD",1742412818511,0.001,85459.0,85447.0,0.005]
["bitfinex","BTCUSD",1742412818924,0.001,85459.0,85458.0,0.001]
["bitfinex","BTCUSD",1742412819545,0.001,85459.0,85450.0,0.001]
["bitfinex","BTCUSD",1742412820559,0.001,85459.0,85445.0,0.005]
["bitfinex","BTCUSD",1742412820760,0.001,85459.0,85457.0,0.005]
["bitfinex","BTCUSD",1742412820962,0.001,85459.0,85447.0,0.001]
["bitfinex","BTCUSD",1742412821613,0.045,85458.0,85450.0,0.001]
["bitfinex","BTCUSD",1742412821810,0.045,85458.0,85431.0,0.005]
["bitfinex","BTCUSD",1742412822188,0.045,85458.0,85457.0,0.001]
["bitfinex","BTCUSD",1742412822957,0.78284398,85458.0,85457.0,0.001]
["bitfinex","BTCUSD",1742412823153,0.01454085,85449.0,85423.0,0.0003382]
["bitfinex","BTCUSD",1742412823356,0.32129813,85440.0,85431.0,0.001]
["bitfinex","BTCUSD",1742412823560,0.234066,85446.0,85431.0,0.001]
["bitfinex","BTCUSD",1742412823768,0.01454085,85444.0,85431.0,0.001]
["bitfinex","BTCUSD",1742412823967,0.01581098,85444.0,85431.0,0.001]
["bitfinex","BTCUSD",1742412824543,0.01581098,85444.0,85432.0,1.5]
["bitfinex","BTCUSD",1742412824746,0.15452,85448.0,85432.0,1.5]
["bitfinex","BTCUSD",1742412824747,0.01454085,85447.0,85432.0,1.5]
["bitfinex","BTCUSD",1742412825739,0.01454085,85441.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412825937,0.26037285,85424.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412826188,0.45230798,85424.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412826446,0.20647598,85424.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412826647,0.15452,85424.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412827169,0.15452,85424.0,85423.0,0.0014596]
["bitfinex","BTCUSD",1742412827579,0.17033098,85424.0,85423.0,0.0014596]
["bitfinex","BTCUSD",1742412828066,0.18501927,85424.0,85423.0,0.0014596]
["bitfinex","BTCUSD",1742412828269,0.16920829,85424.0,85423.0,0.0014596]
["bitfinex","BTCUSD",1742412828468,0.17047842,85424.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412828890,0.18701927,85424.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412829092,0.18501927,85424.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412829321,0.19672527,85424.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412829525,0.2371404,85424.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412829697,0.19845514,85424.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412829895,0.19972527,85424.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412830156,0.19672527,85424.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412830333,0.6443404,85424.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412830535,0.60565514,85424.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412830739,0.57936829,85424.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412830940,0.18370914,85424.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412831144,0.18670914,85424.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412831354,0.17216829,85424.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412831722,0.17516829,85424.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412832124,0.17216829,85424.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412832322,0.16916829,85424.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412832572,0.17216829,85424.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412832771,0.18497927,85424.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412832944,0.60588527,85424.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412833146,0.64503027,85424.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412833328,0.64803027,85424.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412833529,0.59890914,85424.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412833732,0.17516829,85424.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412833934,0.17216829,85424.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412834335,0.17416829,85424.0,85423.0,1.5004596]
["bitfinex","BTCUSD",1742412835092,0.01968829,85424.0,85423.0,1.5004596]
["bitfinex","BTCUSD",1742412836365,0.01542929,85424.0,85423.0,1.5004596]
["bitfinex","BTCUSD",1742412837617,0.01542929,85424.0,85423.0,1.8004596]
["bitfinex","BTCUSD",1742412837821,0.005,85424.0,85423.0,1.8004596]
["bitfinex","BTCUSD",1742412838203,0.005,85424.0,85423.0,1.5004596]
["bitfinex","BTCUSD",1742412838575,0.002,85424.0,85423.0,1.5004596]
["bitfinex","BTCUSD",1742412838944,0.003,85424.0,85423.0,1.5004596]
["bitfinex","BTCUSD",1742412839088,0.002,85424.0,85423.0,1.5004596]
["bitfinex","BTCUSD",1742412839753,0.01467367,85430.0,85423.0,1.5004596]
["bitfinex","BTCUSD",1742412839980,0.15448,85435.0,85423.0,1.5014596]
["bitfinex","BTCUSD",1742412840096,0.15448,85435.0,85423.0,0.0014596]
["bitfinex","BTCUSD",1742412840300,0.01459316,85435.0,85423.0,0.0014596]
["bitfinex","BTCUSD",1742412840556,0.0001691,85438.0,85423.0,0.0014596]
["bitfinex","BTCUSD",1742412840759,0.00127013,85437.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412840974,0.0001691,85438.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412841100,0.01465903,85437.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412841327,0.0001691,85438.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412841769,0.01477105,85438.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412841952,0.001,85430.0,85423.0,0.0004596]
["bitfinex","BTCUSD",1742412842240,0.002,85430.0,85429.0,0.005]
["bitfinex","BTCUSD",1742412842421,0.001,85430.0,85429.0,0.005]
["bitfinex","BTCUSD",1742412842772,0.0031691,85438.0,85437.0,0.005]
["bitfinex","BTCUSD",1742412843185,0.0031691,85438.0,85437.0,0.46703312]
["bitfinex","BTCUSD",1742412843388,0.0031691,85438.0,85437.0,0.45844]
["bitfinex","BTCUSD",1742412843651,0.0031691,85438.0,85437.0,0.45444]
["bitfinex","BTCUSD",1742412843887,0.0031691,85438.0,85437.0,0.3]
["bitfinex","BTCUSD",1742412844567,0.01792181,85438.0,85425.0,1.5]
["bitfinex","BTCUSD",1742412844868,0.01792181,85438.0,85418.0,0.004]
["bitfinex","BTCUSD",1742412845083,0.01292181,85438.0,85418.0,0.004]
["bitfinex","BTCUSD",1742412845279,0.01454085,85448.0,85426.0,0.3]
["bitfinex","BTCUSD",1742412845512,0.4092,85449.0,85438.0,0.013909]
["bitfinex","BTCUSD",1742412845925,0.42362156,85449.0,85438.0,0.013909]
["bitfinex","BTCUSD",1742412846336,0.00127013,85448.0,85438.0,0.012909]
["bitfinex","BTCUSD",1742412846551,0.00527013,85448.0,85438.0,0.012909]
["bitfinex","BTCUSD",1742412846760,0.004,85448.0,85438.0,0.012909]
["bitfinex","BTCUSD",1742412846961,0.42462156,85449.0,85438.0,0.012909]
["bitfinex","BTCUSD",1742412847361,0.42762156,85449.0,85438.0,0.012909]
["bitfinex","BTCUSD",1742412848125,0.42662156,85449.0,85438.0,0.012909]
["bitfinex","BTCUSD",1742412848328,0.00127013,85448.0,85438.0,0.012909]
["bitfinex","BTCUSD",1742412848526,0.01454085,85446.0,85438.0,0.012909]
["bitfinex","BTCUSD",1742412848750,0.01454085,85439.0,85438.0,0.012909]
["bitfinex","BTCUSD",1742412849067,0.20762611,85439.0,85438.0,0.012909]
["bitfinex","BTCUSD",1742412849287,0.20635598,85439.0,85438.0,0.012909]
["bitfinex","BTCUSD",1742412849487,0.16894085,85439.0,85438.0,0.012909]
["bitfinex","BTCUSD",1742412851361,0.90364528,85439.0,85438.0,0.01044911]
["bitfinex","BTCUSD",1742412851586,0.85092985,85439.0,85438.0,0.01044911]
["bitfinex","BTCUSD",1742412851996,0.85292985,85439.0,85438.0,0.01044911]
["bitfinex","BTCUSD",1742412852198,0.85292985,85439.0,85438.0,1e-08]
["bitfinex","BTCUSD",1742412852352,0.246832,85424.0,85385.0,0.41454285]
["bitfinex","BTCUSD",1742412852551,0.34287285,85424.0,85378.0,0.0823]
["bitfinex","BTCUSD",1742412852763,0.86068798,85424.0,85375.0,0.004]
["bitfinex","BTCUSD",1742412852987,0.82327285,85424.0,85381.0,0.004]
["bitfinex","BTCUSD",1742412853316,0.82327285,85424.0,85423.0,0.0001286]
["bitfinex","BTCUSD",1742412853772,0.86568798,85424.0,85423.0,0.0001286]
["bitfinex","BTCUSD",1742412853986,0.86568798,85424.0,85371.0,0.005]
["bitfinex","BTCUSD",1742412853987,0.27919785,85415.0,85371.0,0.005]
["bitfinex","BTCUSD",1742412854163,1.34947785,85415.0,85371.0,0.005]
["bitfinex","BTCUSD",1742412854360,1.72076328,85415.0,85371.0,0.005]
["bitfinex","BTCUSD",1742412854564,1.84033831,85415.0,85387.0,1.5]
["bitfinex","BTCUSD",1742412855087,1.84033831,85415.0,85353.0,0.046]
["bitfinex","BTCUSD",1742412855088,0.01454085,85385.0,85355.0,0.005]
["bitfinex","BTCUSD",1742412855287,0.01454085,85385.0,85348.0,0.040222]
["bitfinex","BTCUSD",1742412855288,0.32129813,85380.0,85348.0,0.040222]
["bitfinex","BTCUSD",1742412855502,0.01454085,85379.0,85365.0,1.5]
["bitfinex","BTCUSD",1742412855676,0.01454085,85383.0,85366.0,0.3]
["bitfinex","BTCUSD",1742412855880,0.01454085,85383.0,85364.0,0.00040491]
["bitfinex","BTCUSD",1742412855881,0.01454085,85379.0,85364.0,0.00040491]
["bitfinex","BTCUSD",1742412856079,0.01454085,85377.0,85364.0,0.00040491]
["bitfinex","BTCUSD",1742412856288,0.00127013,85376.0,85364.0,0.00040491]
["bitfinex","BTCUSD",1742412856450,0.01454085,85375.0,85364.0,0.00040491]
["bitfinex","BTCUSD",1742412856650,0.01454085,85373.0,85364.0,0.00140491]
["bitfinex","BTCUSD",1742412856855,0.00127013,85372.0,85364.0,0.00140491]
["bitfinex","BTCUSD",1742412857076,0.01454085,85370.0,85364.0,0.00140491]
["bitfinex","BTCUSD",1742412857274,0.01454085,85368.0,85364.0,0.00140491]
["bitfinex","BTCUSD",1742412857878,0.00127013,85367.0,85364.0,0.00140491]
["bitfinex","BTCUSD",1742412858107,0.00127013,85376.0,85364.0,0.00140491]
["bitfinex","BTCUSD",1742412858337,0.42374085,85375.0,85364.0,0.00140491]
["bitfinex","BTCUSD",1742412858539,0.01454085,85373.0,85364.0,0.00040491]
["bitfinex","BTCUSD",1742412858822,0.00127013,85372.0,85364.0,0.00040491]
["bitfinex","BTCUSD",1742412859658,0.05195598,85374.0,85364.0,0.00040491]
["bitfinex","BTCUSD",1742412859861,0.01454085,85372.0,85364.0,0.00040491]
["bitfinex","BTCUSD",1742412860065,0.03741513,85371.0,85364.0,0.00040491]
["bitfinex","BTCUSD",1742412860316,0.01454085,85370.0,85364.0,0.00040491]
["bitfinex","BTCUSD",1742412860491,0.01454085,85372.0,85364.0,0.00040491]
["bitfinex","BTCUSD",1742412860633,0.03741513,85369.0,85364.0,0.00040491]
["bitfinex","BTCUSD",1742412860831,0.05195598,85370.0,85364.0,0.00040491]
["bitfinex","BTCUSD",1742412861733,0.01454085,85370.0,85364.0,0.00040491]
["bitfinex","BTCUSD",1742412863869,0.01454085,85368.0,85364.0,0.00040491]
["bitfinex","BTCUSD",1742412864079,0.4092,85371.0,85364.0,0.00040491]
["bitfinex","BTCUSD",1742412864470,0.4092,85371.0,85370.0,1.5]
["bitfinex","BTCUSD",1742412864676,0.42374085,85371.0,85370.0,1.5]
["bitfinex","BTCUSD",1742412867074,0.4092,85371.0,85370.0,1.5]
["bitfinex","BTCUSD",1742412867285,0.01462365,85379.0,85370.0,1.5]
["bitfinex","BTCUSD",1742412867631,0.01462365,85379.0,85364.0,0.00074331]
["bitfinex","BTCUSD",1742412867632,0.01454085,85379.0,85364.0,0.00074331]
["bitfinex","BTCUSD",1742412867831,0.01454085,85377.0,85364.0,0.00074331]
["bitfinex","BTCUSD",1742412868042,0.01454085,85377.0,85371.0,1.5]
["bitfinex","BTCUSD",1742412868304,0.01454085,85378.0,85371.0,1.5]
["bitfinex","BTCUSD",1742412869008,0.001,85377.0,85371.0,1.5]
["bitfinex","BTCUSD",1742412869186,0.01454085,85378.0,85371.0,1.5]
["bitfinex","BTCUSD",1742412869587,0.01554085,85378.0,85371.0,1.5]
["bitfinex","BTCUSD",1742412870169,0.01454085,85376.0,85371.0,1.5]
["bitfinex","BTCUSD",1742412871586,0.011713,85368.0,85364.0,0.00074331]
["bitfinex","BTCUSD",1742412871792,0.01454085,85367.0,85364.0,0.00074331]
["bitfinex","BTCUSD",1742412871986,0.01454085,85375.0,85364.0,0.00074331]
["bitfinex","BTCUSD",1742412872387,0.01454085,85372.0,85364.0,0.00074331]
["bitfinex","BTCUSD",1742412872689,0.234266,85373.0,85364.0,0.00074331]
["bitfinex","BTCUSD",1742412872910,0.02625385,85374.0,85364.0,0.00074331]
["bitfinex","BTCUSD",1742412872911,0.01454085,85365.0,85364.0,0.00074331]
["bitfinex","BTCUSD",1742412873415,0.4092,85372.0,85364.0,0.00074331]
["bitfinex","BTCUSD",1742412873615,0.15436,85371.0,85364.0,0.00074331]
["bitfinex","BTCUSD",1742412876386,0.9349359,85407.0,85379.0,0.001]
["bitfinex","BTCUSD",1742412877003,0.01454085,85406.0,85379.0,0.001]
["bitfinex","BTCUSD",1742412877790,0.001,85372.0,85370.0,0.02401642]
["bitfinex","BTCUSD",1742412878123,0.001,85372.0,85364.0,0.01891034]
["bitfinex","BTCUSD",1742412878124,0.001,85372.0,85364.0,0.00074331]
["bitfinex","BTCUSD",1742412878736,0.32129813,85390.0,85364.0,0.00074331]
["bitfinex","BTCUSD",1742412878737,0.01454085,85389.0,85364.0,0.00074331]
["bitfinex","BTCUSD",1742412879159,0.01454085,85379.0,85364.0,0.00074331]
["bitfinex","BTCUSD",1742412879579,0.01454085,85387.0,85364.0,0.00174331]
["bitfinex","BTCUSD",1742412879786,0.01454085,85387.0,85364.0,0.00474331]
["bitfinex","BTCUSD",1742412880234,0.01454085,85387.0,85364.0,0.00174331]
["bitfinex","BTCUSD",1742412880600,0.01454085,85387.0,85364.0,0.00374331]
["bitfinex","BTCUSD",1742412880814,0.93485717,85407.0,85364.0,0.00374331]
["bitfinex","BTCUSD",1742412881005,0.15428,85400.0,85366.0,0.0816]
["bitfinex","BTCUSD",1742412881359,0.01454085,85399.0,85366.0,0.0816]
["bitfinex","BTCUSD",1742412881973,0.001,85389.0,85366.0,0.0816]
["bitfinex","BTCUSD",1742412882330,0.002,85387.0,85366.0,0.0816]
["bitfinex","BTCUSD",1742412882732,0.01854085,85399.0,85366.0,0.0816]
["bitfinex","BTCUSD",1742412882936,0.01454085,85399.0,85366.0,0.0816]
["bitfinex","BTCUSD",1742412883159,0.002,85389.0,85366.0,0.0816]
["bitfinex","BTCUSD",1742412883374,0.002,85389.0,85367.0,0.00117128]
["bitfinex","BTCUSD",1742412883576,0.01454085,85399.0,85367.0,0.00117128]
["bitfinex","BTCUSD",1742412883774,0.01454085,85399.0,85366.0,0.0816]
["bitfinex","BTCUSD",1742412883955,0.01854085,85399.0,85366.0,0.0816]
["bitfinex","BTCUSD",1742412884505,0.002,85389.0,85386.0,1.5]
["bitfinex","BTCUSD",1742412884754,0.01854085,85399.0,85386.0,1.5]
["bitfinex","BTCUSD",1742412885516,0.01454085,85388.0,85366.0,0.0816]
["bitfinex","BTCUSD",1742412885715,0.01454085,85388.0,85364.0,0.00074331]
["bitfinex","BTCUSD",1742412885913,0.01454085,85389.0,85364.0,0.00074331]
["bitfinex","BTCUSD",1742412886129,0.01454085,85379.0,85367.0,1.5]
["bitfinex","BTCUSD",1742412886322,0.01454085,85377.0,85367.0,1.5]
["bitfinex","BTCUSD",1742412886527,0.01454085,85377.0,85368.0,0.3]
["bitfinex","BTCUSD",1742412886930,0.01454085,85377.0,85367.0,1.5]
["bitfinex","BTCUSD",1742412887174,0.01454085,85375.0,85364.0,0.00074331]
["bitfinex","BTCUSD",1742412887378,0.165952,85378.0,85364.0,0.00074331]
["bitfinex","BTCUSD",1742412887379,0.246002,85365.0,85364.0,0.00074331]
["bitfinex","BTCUSD",1742412887553,0.246002,85365.0,85309.0,0.01837084]
["bitfinex","BTCUSD",1742412887554,0.02625885,85338.0,85312.0,0.01841275]
["bitfinex","BTCUSD",1742412887759,0.01454085,85336.0,85309.0,0.0492]
["bitfinex","BTCUSD",1742412887971,0.15424,85335.0,85309.0,0.0492]
["bitfinex","BTCUSD",1742412888219,0.01874217,85337.0,85310.0,0.00117216]
["bitfinex","BTCUSD",1742412888486,0.40845669,85363.0,85329.0,0.0806]
["bitfinex","BTCUSD",1742412888726,0.01454085,85370.0,85334.0,0.02327058]
["bitfinex","BTCUSD",1742412888947,0.01454085,85370.0,85335.0,0.0452]
["bitfinex","BTCUSD",1742412889175,0.16878085,85369.0,85335.0,0.0432]
["bitfinex","BTCUSD",1742412889891,0.15424,85369.0,85336.0,0.00117169]
["bitfinex","BTCUSD",1742412890118,0.91566589,85377.0,85341.0,0.3]
["bitfinex","BTCUSD",1742412890119,0.0001692,85377.0,85341.0,0.3]
["bitfinex","BTCUSD",1742412890353,0.0001692,85377.0,85343.0,0.3]
["bitfinex","BTCUSD",1742412890586,0.0001692,85377.0,85346.0,0.0832]
["bitfinex","BTCUSD",1742412890824,0.004,85370.0,85359.0,0.02377492]
["bitfinex","BTCUSD",1742412891087,0.004,85370.0,85346.0,0.0832]
["bitfinex","BTCUSD",1742412891332,0.002,85363.0,85346.0,0.0832]
["bitfinex","BTCUSD",1742412891793,0.004,85370.0,85346.0,0.0843714]
["bitfinex","BTCUSD",1742412892093,0.004,85370.0,85359.0,0.001]
["bitfinex","BTCUSD",1742412892322,0.004,85370.0,85351.0,0.4554113]
["bitfinex","BTCUSD",1742412892551,0.004,85370.0,85351.0,0.45424]
["bitfinex","BTCUSD",1742412892755,0.0001692,85377.0,85357.0,0.02331712]
["bitfinex","BTCUSD",1742412893156,0.001,85370.0,85357.0,0.02331712]
["bitfinex","BTCUSD",1742412893383,0.001,85370.0,85350.0,0.30873071]
["bitfinex","BTCUSD",1742412893577,0.001,85370.0,85350.0,0.3]
["bitfinex","BTCUSD",1742412894014,0.001,85370.0,85351.0,0.0011715]
["bitfinex","BTCUSD",1742412894438,0.001,85370.0,85369.0,1.8]
["bitfinex","BTCUSD",1742412894845,0.001,85370.0,85369.0,1.8811]
["bitfinex","BTCUSD",1742412895290,0.0001692,85377.0,85370.0,0.3]
["bitfinex","BTCUSD",1742412896900,0.0001692,85377.0,85369.0,1.5]
["bitfinex","BTCUSD",1742412897532,0.0001692,85377.0,85370.0,0.3]
["bitfinex","BTCUSD",1742412897737,0.0001692,85377.0,85370.0,0.301]
["bitfinex","BTCUSD",1742412898876,0.0001692,85377.0,85370.0,0.3]
["bitfinex","BTCUSD",1742412899877,0.0001692,85377.0,85370.0,0.301]
["bitfinex","BTCUSD",1742412900383,0.0001692,85377.0,85370.0,0.001]
["bitfinex","BTCUSD",1742412900989,0.0001692,85377.0,85372.0,0.3]
["bitfinex","BTCUSD",1742412902261,0.0001692,85377.0,85372.0,0.0001214]
["bitfinex","BTCUSD",1742412902459,0.0001692,85377.0,85372.0,0.0011214]
["bitfinex","BTCUSD",1742412902998,0.0001692,85377.0,85374.0,0.3493]
["bitfinex","BTCUSD",1742412903624,0.0001692,85377.0,85376.0,0.3]
["bitfinex","BTCUSD",1742412903836,0.0001692,85377.0,85376.0,0.41957503]
["bitfinex","BTCUSD",1742412904052,0.0001692,85377.0,85376.0,0.83411788]
["bitfinex","BTCUSD",1742412904459,0.0001692,85377.0,85376.0,2.21454285]
["bitfinex","BTCUSD",1742412905116,0.0001692,85377.0,85376.0,2.33411788]
["bitfinex","BTCUSD",1742412905273,0.10425831,85414.0,85391.0,0.3]
["bitfinex","BTCUSD",1742412905434,0.10425831,85414.0,85401.0,0.3]
["bitfinex","BTCUSD",1742412905632,0.0462,85444.0,85401.0,0.41857503]
["bitfinex","BTCUSD",1742412905843,0.0110001,85451.0,85410.0,0.32129813]
["bitfinex","BTCUSD",1742412906060,0.0110001,85451.0,85438.0,1.5]
["bitfinex","BTCUSD",1742412906281,0.234058,85449.0,85438.0,1.499]
["bitfinex","BTCUSD",1742412906479,0.1542891,85439.0,85438.0,1.499]
["bitfinex","BTCUSD",1742412906692,0.01454085,85427.0,85417.0,0.035196]
["bitfinex","BTCUSD",1742412906936,0.01454085,85435.0,85398.0,0.00861965]
["bitfinex","BTCUSD",1742412907139,0.01454085,85438.0,85403.0,0.014541]
["bitfinex","BTCUSD",1742412907345,0.003,85414.0,85403.0,0.014541]
["bitfinex","BTCUSD",1742412907540,0.003,85414.0,85394.0,0.02341498]
["bitfinex","BTCUSD",1742412907768,0.003,85414.0,85396.0,0.035205]
["bitfinex","BTCUSD",1742412908094,0.01454085,85412.0,85381.0,0.00117105]
["bitfinex","BTCUSD",1742412908297,0.01454085,85412.0,85380.0,0.081]
["bitfinex","BTCUSD",1742412908701,0.15408,85413.0,85380.0,0.32129813]
["bitfinex","BTCUSD",1742412908917,0.15408,85413.0,85378.0,0.011706]
["bitfinex","BTCUSD",1742412909131,0.15408,85413.0,85381.0,0.3]
["bitfinex","BTCUSD",1742412909331,0.15408,85413.0,85383.0,0.3]
["bitfinex","BTCUSD",1742412909742,0.011709,85400.0,85383.0,0.3001214]
["bitfinex","BTCUSD",1742412909947,0.234189,85401.0,85383.0,0.3001214]
["bitfinex","BTCUSD",1742412910159,0.01454085,85395.0,85383.0,0.0001214]
["bitfinex","BTCUSD",1742412910366,0.01454085,85394.0,85383.0,0.0001214]
["bitfinex","BTCUSD",1742412910968,0.01454085,85392.0,85383.0,0.0001214]
["bitfinex","BTCUSD",1742412911278,0.02182352,85393.0,85383.0,0.0001214]
["bitfinex","BTCUSD",1742412911498,0.02182352,85393.0,85383.0,0.0011214]
["bitfinex","BTCUSD",1742412911919,0.01182352,85393.0,85383.0,0.0011214]
["bitfinex","BTCUSD",1742412912165,0.01182352,85393.0,85384.0,0.3]
["bitfinex","BTCUSD",1742412912384,0.001,85413.0,85391.0,0.3452]
["bitfinex","BTCUSD",1742412912586,0.001,85413.0,85393.0,0.3]
["bitfinex","BTCUSD",1742412912778,0.001,85413.0,85395.0,0.3]
["bitfinex","BTCUSD",1742412913014,0.0001695,85401.0,85397.0,0.3]
["bitfinex","BTCUSD",1742412913223,0.0001695,85401.0,85395.0,0.3]
["bitfinex","BTCUSD",1742412913868,0.0001695,85401.0,85395.0,0.32304966]
["bitfinex","BTCUSD",1742412914068,0.0001695,85401.0,85395.0,0.3]
["bitfinex","BTCUSD",1742412914616,0.0001695,85401.0,85400.0,1.8]
["bitfinex","BTCUSD",1742412915200,0.0118785,85401.0,85400.0,1.5]
["bitfinex","BTCUSD",1742412915399,0.0001695,85401.0,85370.0,0.1864598]
["bitfinex","BTCUSD",1742412915600,0.0001695,85401.0,85370.0,0.18763098]
["bitfinex","BTCUSD",1742412915883,0.0001695,85401.0,85395.0,0.002]
["bitfinex","BTCUSD",1742412916639,0.0011695,85401.0,85395.0,0.002]
["bitfinex","BTCUSD",1742412916994,0.0001695,85401.0,85384.0,0.3]
["bitfinex","BTCUSD",1742412917219,0.0001695,85401.0,85383.0,0.0001214]
["bitfinex","BTCUSD",1742412917448,0.0001695,85401.0,85383.0,0.0031214]
["bitfinex","BTCUSD",1742412918065,0.0001695,85401.0,85385.0,0.082]
["bitfinex","BTCUSD",1742412918372,0.0001695,85401.0,85392.0,0.02301916]
["bitfinex","BTCUSD",1742412918744,0.0001695,85401.0,85393.0,0.00117074]
["bitfinex","BTCUSD",1742412919014,0.0001695,85401.0,85392.0,0.02301916]
["bitfinex","BTCUSD",1742412919781,0.0001695,85401.0,85393.0,0.42074587]
["bitfinex","BTCUSD",1742412919982,0.0001695,85401.0,85393.0,0.27357503]
["bitfinex","BTCUSD",1742412920351,0.0001695,85401.0,85394.0,0.3]
["bitfinex","BTCUSD",1742412920593,0.0001695,85401.0,85393.0,0.68811788]
["bitfinex","BTCUSD",1742412920594,0.0001695,85401.0,85396.0,0.3]
["bitfinex","BTCUSD",1742412920836,0.0001695,85401.0,85398.0,0.3]
["bitfinex","BTCUSD",1742412921015,0.0001695,85401.0,85400.0,0.382]
["bitfinex","BTCUSD",1742412921197,0.0001695,85401.0,85400.0,0.50157503]
["bitfinex","BTCUSD",1742412921790,0.0001695,85401.0,85400.0,0.3]
["bitfinex","BTCUSD",1742412921951,0.0001695,85401.0,85397.0,0.035198]
["bitfinex","BTCUSD",1742412922359,0.0011695,85401.0,85400.0,0.005]
["bitfinex","BTCUSD",1742412922559,0.0011695,85401.0,85400.0,0.00617077]
["bitfinex","BTCUSD",1742412922769,0.0011695,85401.0,85400.0,0.1257458]
["bitfinex","BTCUSD",1742412923207,0.0021695,85401.0,85400.0,0.1257458]
["bitfinex","BTCUSD",1742412923618,0.0011695,85401.0,85400.0,0.1257458]
["bitfinex","BTCUSD",1742412923852,0.0021695,85401.0,85400.0,0.1257458]
["bitfinex","BTCUSD",1742412924008,0.0021695,85401.0,85400.0,0.005]
["bitfinex","BTCUSD",1742412924439,0.0021695,85401.0,85400.0,1.505]
["bitfinex","BTCUSD",1742412924615,0.0011695,85401.0,85397.0,0.035205]
["bitfinex","BTCUSD",1742412924813,0.0011695,85401.0,85369.0,0.0793]
["bitfinex","BTCUSD",1742412924814,0.01454085,85400.0,85369.0,0.0793]
["bitfinex","BTCUSD",1742412925014,0.33583898,85400.0,85397.0,0.005]
["bitfinex","BTCUSD",1742412925244,0.09454085,85400.0,85397.0,0.005]
["bitfinex","BTCUSD",1742412925445,0.09454085,85400.0,85361.0,0.41454285]
["bitfinex","BTCUSD",1742412925446,0.01454085,85398.0,85361.0,0.41454285]
["bitfinex","BTCUSD",1742412925701,0.01454085,85390.0,85361.0,0.44976085]
["bitfinex","BTCUSD",1742412925910,0.43470754,85395.0,85369.0,0.3]
["bitfinex","BTCUSD",1742412926111,0.011711,85384.0,85343.0,0.41454285]
["bitfinex","BTCUSD",1742412926338,0.68697185,85384.0,85383.0,0.0004602]
["bitfinex","BTCUSD",1742412926536,0.68697185,85384.0,85340.0,0.035228]
["bitfinex","BTCUSD",1742412926537,0.34333085,85369.0,85340.0,0.035228]
["bitfinex","BTCUSD",1742412926742,0.34333085,85369.0,85335.0,0.000339]
["bitfinex","BTCUSD",1742412926743,0.75178754,85369.0,85368.0,0.1021817]
["bitfinex","BTCUSD",1742412926917,0.50579754,85369.0,85368.0,0.1021817]
["bitfinex","BTCUSD",1742412927129,0.51751054,85369.0,85368.0,0.1021817]
["bitfinex","BTCUSD",1742412927388,0.5393507,85369.0,85368.0,0.1021817]
["bitfinex","BTCUSD",1742412927724,0.5393507,85369.0,85368.0,0.0001215]
["bitfinex","BTCUSD",1742412927924,0.57676583,85369.0,85368.0,0.0001215]
["bitfinex","BTCUSD",1742412928054,0.011714,85362.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412928260,0.15392,85361.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412928467,0.33583898,85360.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412929062,0.01454085,85358.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412929264,0.234345,85345.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412929472,0.01454085,85349.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412929914,0.7589384,85360.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412930123,0.02184016,85348.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412930321,0.01454085,85347.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412930727,0.01454085,85346.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412930926,0.03638101,85346.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412931679,0.01454085,85339.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412931854,0.02184016,85346.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412932075,0.0038423,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412932246,0.001,85358.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412932427,0.00385001,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412932628,0.01454085,85360.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412932843,0.00385062,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412933048,0.011715,85358.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412933234,0.00384692,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412933449,0.01454085,85349.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412933849,0.00385647,85348.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412934797,0.01454085,85346.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412935201,0.01454085,85344.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412935561,0.02173881,85343.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412935709,0.01454085,85342.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412935911,0.4301955,85343.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412936163,0.01454085,85340.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412936327,0.00384568,85342.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412936328,0.01454085,85341.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412936532,0.00384384,85339.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412936852,0.01454085,85342.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412937054,0.00384322,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412937279,0.40845669,85359.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412937463,0.00384322,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412937667,0.002,85343.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412937861,0.00384322,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412938065,0.01454085,85348.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412938270,0.00393841,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412938445,0.02172282,85348.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412938646,0.0039369,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412938852,0.002,85342.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412939075,0.00393567,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412939249,0.005,85348.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412939455,0.00393891,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412939652,0.005,85348.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412939853,0.00394076,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412940064,0.005,85348.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412940269,0.00394508,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412940468,0.003,85348.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412940669,0.00394693,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412940870,0.01454085,85349.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412941151,0.01454085,85355.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412941352,0.00395802,85348.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412941559,0.5236354,85350.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412941837,0.0039574,85347.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412942042,0.001,85348.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412942043,0.01454085,85346.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412942399,0.24608,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412942608,0.16846085,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412942796,0.18411958,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412942996,0.2179909,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412943198,0.2062729,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412943625,0.17240158,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412943825,0.22884348,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412944064,0.06038263,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412944383,0.06038263,85338.0,85337.0,1.800339]
["bitfinex","BTCUSD",1742412944724,0.0564419,85338.0,85337.0,1.800339]
["bitfinex","BTCUSD",1742412944905,0.001,85348.0,85337.0,1.800339]
["bitfinex","BTCUSD",1742412945103,0.01454085,85347.0,85337.0,1.800339]
["bitfinex","BTCUSD",1742412945328,0.001,85338.0,85337.0,1.500339]
["bitfinex","BTCUSD",1742412945537,0.01454085,85338.0,85337.0,1.500339]
["bitfinex","BTCUSD",1742412945738,0.002,85338.0,85337.0,1.500339]
["bitfinex","BTCUSD",1742412945939,0.004,85338.0,85337.0,1.500339]
["bitfinex","BTCUSD",1742412946119,0.01654085,85338.0,85337.0,1.500339]
["bitfinex","BTCUSD",1742412946298,0.01454085,85338.0,85337.0,1.500339]
["bitfinex","BTCUSD",1742412946503,0.01654085,85338.0,85337.0,1.500339]
["bitfinex","BTCUSD",1742412946902,0.01654085,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412947106,0.17046085,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412947351,0.17439889,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412947549,0.2308555,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412947973,0.26472682,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412948182,0.2308555,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412948352,0.26672682,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412948560,0.2328555,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412948978,0.26672682,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412949181,0.4672175,85338.0,85337.0,0.000339]
["bitfinex","BTCUSD",1742412949435,0.4672175,85338.0,85321.0,0.0013384]
["bitfinex","BTCUSD",1742412949436,0.246099,85332.0,85321.0,0.0013384]
["bitfinex","BTCUSD",1742412949611,0.01454085,85327.0,85321.0,0.0013384]
["bitfinex","BTCUSD",1742412949817,0.03387132,85326.0,85321.0,0.0013384]
["bitfinex","BTCUSD",1742412950015,0.01454085,85325.0,85321.0,0.00145979]
["bitfinex","BTCUSD",1742412950222,0.01454085,85323.0,85321.0,0.00145979]
["bitfinex","BTCUSD",1742412950392,0.03387132,85322.0,85321.0,0.00145979]
["bitfinex","BTCUSD",1742412950594,0.08973901,85322.0,85321.0,0.00145979]
["bitfinex","BTCUSD",1742412950800,0.10637496,85322.0,85321.0,0.00145979]
["bitfinex","BTCUSD",1742412951327,0.51483165,85322.0,85321.0,0.00145979]
["bitfinex","BTCUSD",1742412951735,0.57128826,85322.0,85321.0,0.00145979]
["bitfinex","BTCUSD",1742412952147,0.57328826,85322.0,85321.0,0.00145979]
["bitfinex","BTCUSD",1742412952955,0.57528826,85322.0,85321.0,0.00145979]
["bitfinex","BTCUSD",1742412953926,0.53787313,85322.0,85321.0,0.00145979]
["bitfinex","BTCUSD",1742412954128,0.48946096,85322.0,85321.0,0.00145979]
["bitfinex","BTCUSD",1742412954315,0.64338096,85322.0,85321.0,0.00145979]
["bitfinex","BTCUSD",1742412954510,0.65792181,85322.0,85321.0,0.00145979]
["bitfinex","BTCUSD",1742412954996,0.64338096,85322.0,85321.0,0.00145979]
["bitfinex","BTCUSD",1742412955209,0.23492427,85322.0,85321.0,0.00145979]
["bitfinex","BTCUSD",1742412955982,0.09554512,85322.0,85321.0,0.00145979]
["bitfinex","BTCUSD",1742412956333,0.16683157,85322.0,85321.0,0.00145979]
["bitfinex","BTCUSD",1742412956460,0.09554512,85322.0,85321.0,0.00145979]
["bitfinex","BTCUSD",1742412956993,0.16683157,85322.0,85321.0,0.00145979]
["bitfinex","BTCUSD",1742412957805,0.0858273,85321.0,85297.0,0.0003388]
["bitfinex","BTCUSD",1742412958211,0.01454085,85319.0,85297.0,0.0003388]
["bitfinex","BTCUSD",1742412958391,0.01454085,85317.0,85297.0,0.0003388]
["bitfinex","BTCUSD",1742412958592,0.01454085,85315.0,85297.0,0.0003388]
["bitfinex","BTCUSD",1742412958818,0.01454085,85313.0,85297.0,0.0003388]
["bitfinex","BTCUSD",1742412959234,0.07518833,85312.0,85297.0,0.0003388]
["bitfinex","BTCUSD",1742412959434,0.0377732,85312.0,85297.0,0.0003388]
["bitfinex","BTCUSD",1742412959633,0.06035849,85312.0,85297.0,0.0003388]
["bitfinex","BTCUSD",1742412960220,0.06035849,85312.0,85300.0,0.0821]
["bitfinex","BTCUSD",1742412960424,0.06035849,85312.0,85303.0,0.049]
["bitfinex","BTCUSD",1742412960647,0.05645661,85312.0,85303.0,0.049]
["bitfinex","BTCUSD",1742412961286,0.00012116,85322.0,85303.0,0.049]
["bitfinex","BTCUSD",1742412961287,0.05645661,85311.0,85303.0,0.049]
["bitfinex","BTCUSD",1742412962041,0.05645661,85311.0,85308.0,0.30117215]
["bitfinex","BTCUSD",1742412962257,0.05645661,85311.0,85310.0,0.3]
["bitfinex","BTCUSD",1742412962485,0.05645661,85311.0,85310.0,0.49767503]
["bitfinex","BTCUSD",1742412962691,0.02171408,85311.0,85310.0,0.51498799]
["bitfinex","BTCUSD",1742412963947,0.00012116,85322.0,85310.0,0.51498799]
["bitfinex","BTCUSD",1742412964196,0.00012116,85322.0,85310.0,0.51798799]
["bitfinex","BTCUSD",1742412964564,0.00012116,85322.0,85310.0,0.51498799]
["bitfinex","BTCUSD",1742412964742,0.00012116,85322.0,85311.0,0.00117183]
["bitfinex","BTCUSD",1742412965690,0.02190028,85321.0,85311.0,0.00117183]
["bitfinex","BTCUSD",1742412965830,0.02190028,85321.0,85310.0,0.51598799]
["bitfinex","BTCUSD",1742412966030,0.02190028,85321.0,85311.0,0.00117187]
["bitfinex","BTCUSD",1742412966441,0.02190028,85321.0,85314.0,0.0826]
["bitfinex","BTCUSD",1742412966651,0.01101058,85367.0,85322.0,0.3]
["bitfinex","BTCUSD",1742412966962,0.00012154,85367.0,85331.0,0.3]
["bitfinex","BTCUSD",1742412967163,0.00012154,85367.0,85333.0,0.3]
["bitfinex","BTCUSD",1742412967368,0.00012154,85367.0,85335.0,0.3]
["bitfinex","BTCUSD",1742412967947,0.00012154,85367.0,85339.0,0.02390846]
["bitfinex","BTCUSD",1742412968153,0.00012154,85367.0,85335.0,0.30871562]
["bitfinex","BTCUSD",1742412968354,0.00012154,85367.0,85336.0,0.00117165]
["bitfinex","BTCUSD",1742412968503,0.00012154,85367.0,85335.0,0.00871562]
["bitfinex","BTCUSD",1742412968706,0.011715,85357.0,85333.0,0.3]
["bitfinex","BTCUSD",1742412968913,0.01454085,85355.0,85333.0,0.3]
["bitfinex","BTCUSD",1742412969111,0.01454085,85355.0,85327.0,0.02315244]
["bitfinex","BTCUSD",1742412969654,0.01454085,85355.0,85325.0,0.3]
["bitfinex","BTCUSD",1742412970000,0.01454085,85353.0,85325.0,0.3]
["bitfinex","BTCUSD",1742412970196,0.01454085,85355.0,85321.0,0.201]
["bitfinex","BTCUSD",1742412970517,0.01454085,85355.0,85322.0,0.3]
["bitfinex","BTCUSD",1742412973546,0.15376,85354.0,85316.0,0.41957503]
["bitfinex","BTCUSD",1742412973765,0.15376,85354.0,85317.0,0.00117169]
["bitfinex","BTCUSD",1742412974126,0.15376,85354.0,85333.0,0.02335677]
["bitfinex","BTCUSD",1742412974324,0.15376,85354.0,85334.0,0.00117162]
["bitfinex","BTCUSD",1742412974680,0.0001695,85355.0,85336.0,0.3]
["bitfinex","BTCUSD",1742412974908,0.0001695,85355.0,85337.0,0.00117157]
["bitfinex","BTCUSD",1742412975311,0.0001695,85355.0,85336.0,0.3]
["bitfinex","BTCUSD",1742412975723,0.0001695,85355.0,85338.0,0.3]
["bitfinex","BTCUSD",1742412975921,0.00855754,85354.0,85338.0,0.3]
["bitfinex","BTCUSD",1742412976162,0.00855754,85354.0,85339.0,0.00117147]
["bitfinex","BTCUSD",1742412976379,0.0001695,85355.0,85340.0,0.74184753]
["bitfinex","BTCUSD",1742412976583,0.0001695,85355.0,85351.0,0.3778]
["bitfinex","BTCUSD",1742412976793,0.0001695,85355.0,85353.0,0.3]
["bitfinex","BTCUSD",1742412977000,0.0001695,85355.0,85354.0,0.46954621]
["bitfinex","BTCUSD",1742412977171,0.0001695,85355.0,85354.0,0.46837503]
["bitfinex","BTCUSD",1742412977577,0.0001695,85355.0,85354.0,0.88291788]
["bitfinex","BTCUSD",1742412978170,0.0001695,85355.0,85354.0,0.89994547]
["bitfinex","BTCUSD",1742412978375,0.00012154,85367.0,85355.0,0.005]
["bitfinex","BTCUSD",1742412978569,0.00012154,85367.0,85363.0,0.0801]
["bitfinex","BTCUSD",1742412978762,0.00012154,85367.0,85366.0,0.0481]
["bitfinex","BTCUSD",1742412979055,0.10496431,85435.0,85421.0,0.0788]
["bitfinex","BTCUSD",1742412979238,0.00873111,85428.0,85421.0,0.0788]
["bitfinex","BTCUSD",1742412979639,0.00140516,85429.0,85421.0,0.0788]
["bitfinex","BTCUSD",1742412979840,0.00140516,85429.0,85421.0,0.0778]
["bitfinex","BTCUSD",1742412980064,0.00140516,85429.0,85419.0,0.3]
["bitfinex","BTCUSD",1742412980272,0.00874433,85428.0,85419.0,0.3]
["bitfinex","BTCUSD",1742412980479,0.00140516,85429.0,85419.0,0.3]
["bitfinex","BTCUSD",1742412980767,0.00874433,85428.0,85413.0,0.02356392]
["bitfinex","BTCUSD",1742412981097,0.00140516,85429.0,85414.0,0.11957503]
["bitfinex","BTCUSD",1742412981310,0.00140516,85429.0,85419.0,0.3]
["bitfinex","BTCUSD",1742412981513,0.00874433,85428.0,85421.0,0.3]
["bitfinex","BTCUSD",1742412981790,0.00140516,85429.0,85421.0,0.3]
["bitfinex","BTCUSD",1742412982163,0.00140516,85429.0,85408.0,0.0464]
["bitfinex","BTCUSD",1742412982164,0.00897068,85428.0,85413.0,0.001]
["bitfinex","BTCUSD",1742412982503,0.00140516,85429.0,85413.0,0.001]
["bitfinex","BTCUSD",1742412982702,0.00140516,85429.0,85412.0,0.02296603]
["bitfinex","BTCUSD",1742412983133,0.00140516,85429.0,85407.0,0.30893054]
["bitfinex","BTCUSD",1742412983334,0.00140516,85429.0,85411.0,0.3]
["bitfinex","BTCUSD",1742412983536,0.00140516,85429.0,85410.0,0.3222725]
["bitfinex","BTCUSD",1742412983537,0.00140516,85429.0,85413.0,0.3]
["bitfinex","BTCUSD",1742412983761,0.00140516,85429.0,85421.0,0.004]
["bitfinex","BTCUSD",1742412984885,0.00140516,85429.0,85413.0,0.11957503]
["bitfinex","BTCUSD",1742412985338,0.00140516,85429.0,85421.0,0.004]
["bitfinex","BTCUSD",1742412985729,0.01454085,85428.0,85400.0,0.00877403]
["bitfinex","BTCUSD",1742412985927,0.00915941,85428.0,85421.0,0.003]
["bitfinex","BTCUSD",1742412986128,0.00915941,85428.0,85413.0,0.003]
["bitfinex","BTCUSD",1742412986739,0.00915941,85428.0,85413.0,0.00858147]
["bitfinex","BTCUSD",1742412986939,0.00915941,85428.0,85406.0,0.02352406]
["bitfinex","BTCUSD",1742412987141,0.00915941,85428.0,85401.0,0.3]
["bitfinex","BTCUSD",1742412987343,0.00157466,85429.0,85406.0,0.02358033]
["bitfinex","BTCUSD",1742412988694,0.00157466,85429.0,85411.0,0.3]
["bitfinex","BTCUSD",1742412988894,0.00157466,85429.0,85413.0,0.3]
["bitfinex","BTCUSD",1742412989120,0.00157466,85429.0,85415.0,0.3]
["bitfinex","BTCUSD",1742412989937,0.00157466,85429.0,85406.0,0.43783224]
["bitfinex","BTCUSD",1742412990128,0.00257466,85429.0,85407.0,0.3]
["bitfinex","BTCUSD",1742412990330,0.00257466,85429.0,85408.0,0.00117059]
["bitfinex","BTCUSD",1742412990530,0.00157466,85429.0,85411.0,0.3]
["bitfinex","BTCUSD",1742412990753,0.00157466,85429.0,85413.0,0.3]
["bitfinex","BTCUSD",1742412990906,0.00257466,85429.0,85420.0,0.3]
["bitfinex","BTCUSD",1742412991106,0.00257466,85429.0,85422.0,0.3]
["bitfinex","BTCUSD",1742412991549,0.00257466,85429.0,85428.0,0.02306556]
["bitfinex","BTCUSD",1742412991839,0.00257466,85429.0,85428.0,0.44381086]
["bitfinex","BTCUSD",1742412992010,0.00257466,85429.0,85428.0,0.44264059]
["bitfinex","BTCUSD",1742412992380,0.00157466,85429.0,85428.0,0.44264059]
["bitfinex","BTCUSD",1742412992576,0.00157466,85429.0,85428.0,0.45141419]
["bitfinex","BTCUSD",1742412992821,0.00157466,85429.0,85428.0,0.33583916]
["bitfinex","BTCUSD",1742412993223,0.00157466,85429.0,85428.0,0.33183916]
["bitfinex","BTCUSD",1742412993520,0.00157466,85429.0,85428.0,0.33583916]
["bitfinex","BTCUSD",1742412994216,0.00157466,85429.0,85428.0,0.32306556]
["bitfinex","BTCUSD",1742412994424,0.00157466,85429.0,85422.0,0.3]
["bitfinex","BTCUSD",1742412994707,0.00157466,85429.0,85428.0,0.004]
["bitfinex","BTCUSD",1742412996060,0.01454085,85428.0,85402.0,0.00117054]
["bitfinex","BTCUSD",1742412996261,0.01454085,85428.0,85388.0,0.41425191]
["bitfinex","BTCUSD",1742412996262,0.00919286,85427.0,85422.0,0.004]
["bitfinex","BTCUSD",1742412996467,0.01454085,85426.0,85422.0,0.004]
["bitfinex","BTCUSD",1742412996672,0.26037485,85423.0,85422.0,0.004]
["bitfinex","BTCUSD",1742412997032,0.26948855,85423.0,85422.0,0.004]
["bitfinex","BTCUSD",1742412997555,0.97794524,85423.0,85422.0,0.004]
["bitfinex","BTCUSD",1742412997776,0.234165,85410.0,85402.0,0.003]
["bitfinex","BTCUSD",1742412997981,0.16798085,85409.0,85402.0,0.003]
["bitfinex","BTCUSD",1742412998167,0.17709914,85409.0,85402.0,0.003]
["bitfinex","BTCUSD",1742412998496,0.17709914,85409.0,85377.0,0.00117102]
["bitfinex","BTCUSD",1742412998700,0.16255829,85409.0,85377.0,0.00117102]
["bitfinex","BTCUSD",1742412998904,0.00911829,85409.0,85379.0,0.3]
["bitfinex","BTCUSD",1742412999127,0.00911829,85409.0,85381.0,0.3]
["bitfinex","BTCUSD",1742412999325,0.15344,85412.0,85383.0,0.3]
["bitfinex","BTCUSD",1742412999694,0.16905639,85412.0,85383.0,0.3]
["bitfinex","BTCUSD",1742412999910,0.15344,85425.0,85391.0,0.3]
["bitfinex","BTCUSD",1742413000112,0.50829466,85429.0,85384.0,0.68843779]
["bitfinex","BTCUSD",1742413000113,0.001,85409.0,85401.0,0.32384789]
["bitfinex","BTCUSD",1742413000329,0.001,85409.0,85403.0,0.3]
["bitfinex","BTCUSD",1742413000495,0.00909231,85411.0,85405.0,0.3]
["bitfinex","BTCUSD",1742413000703,0.00909231,85411.0,85407.0,0.3]
["bitfinex","BTCUSD",1742413000856,0.01620386,85428.0,85407.0,0.41957503]
["bitfinex","BTCUSD",1742413001062,0.00157466,85429.0,85408.0,0.00117052]
["bitfinex","BTCUSD",1742413001472,0.00157466,85429.0,85411.0,0.3]
["bitfinex","BTCUSD",1742413001697,0.00157466,85429.0,85413.0,0.3]
["bitfinex","BTCUSD",1742413001898,0.00157466,85429.0,85415.0,0.3]
["bitfinex","BTCUSD",1742413002101,0.00157466,85429.0,85416.0,0.0011704]
["bitfinex","BTCUSD",1742413002327,0.00157466,85429.0,85423.0,0.02378224]
["bitfinex","BTCUSD",1742413002484,0.00157466,85429.0,85424.0,0.00117035]
["bitfinex","BTCUSD",1742413003207,0.00157466,85429.0,85423.0,0.02378224]
["bitfinex","BTCUSD",1742413003616,0.00157466,85429.0,85413.0,0.002]
["bitfinex","BTCUSD",1742413003821,0.00157466,85429.0,85419.0,0.02397999]
["bitfinex","BTCUSD",1742413004023,0.00157466,85429.0,85420.0,0.00117047]
["bitfinex","BTCUSD",1742413004222,0.00157466,85429.0,85424.0,0.002]
["bitfinex","BTCUSD",1742413004831,0.00157466,85429.0,85424.0,0.006]
["bitfinex","BTCUSD",1742413005037,0.00157466,85429.0,85426.0,0.3]
["bitfinex","BTCUSD",1742413005273,0.00157466,85429.0,85428.0,0.3]
["bitfinex","BTCUSD",1742413006460,0.00157466,85429.0,85428.0,0.83382694]
["bitfinex","BTCUSD",1742413006676,0.0001694,85454.0,85429.0,0.0458]
["bitfinex","BTCUSD",1742413006877,0.00029101,85441.0,85431.0,0.3]
["bitfinex","BTCUSD",1742413007098,0.00029101,85441.0,85433.0,0.3]
["bitfinex","BTCUSD",1742413007317,0.00029101,85441.0,85435.0,0.3]
["bitfinex","BTCUSD",1742413008320,0.00029101,85441.0,85431.0,0.005]
["bitfinex","BTCUSD",1742413008704,0.00029101,85441.0,85428.0,0.305]
["bitfinex","BTCUSD",1742413008896,0.00029101,85441.0,85435.0,0.003]
["bitfinex","BTCUSD",1742413009548,0.00029101,85441.0,85435.0,0.008]
["bitfinex","BTCUSD",1742413009754,0.234091,85438.0,85435.0,0.008]
["bitfinex","BTCUSD",1742413009962,0.01454085,85436.0,85435.0,0.005]
["bitfinex","BTCUSD",1742413010174,0.01454085,85436.0,85390.0,0.41425191]
["bitfinex","BTCUSD",1742413010175,0.011705,85430.0,85390.0,0.41425191]
["bitfinex","BTCUSD",1742413010372,0.01454085,85426.0,85381.0,0.41425191]
["bitfinex","BTCUSD",1742413010589,0.01454085,85426.0,85392.0,0.1020602]
["bitfinex","BTCUSD",1742413010590,0.01454085,85424.0,85392.0,0.1020602]
["bitfinex","BTCUSD",1742413010795,0.01454085,85424.0,85393.0,0.3]
["bitfinex","BTCUSD",1742413010999,0.00849696,85423.0,85394.0,0.00117087]
["bitfinex","BTCUSD",1742413012676,0.00029101,85441.0,85414.0,0.02291697]
["bitfinex","BTCUSD",1742413012878,0.01614312,85441.0,85414.0,0.02291697]
["bitfinex","BTCUSD",1742413013103,0.00029101,85441.0,85414.0,0.02291697]
["bitfinex","BTCUSD",1742413013312,0.00429101,85441.0,85411.0,0.71425191]
["bitfinex","BTCUSD",1742413013852,0.00429101,85441.0,85411.0,0.73783745]
["bitfinex","BTCUSD",1742413014037,0.00429101,85441.0,85411.0,0.71425191]
["bitfinex","BTCUSD",1742413014251,0.00851578,85440.0,85411.0,0.71425191]
["bitfinex","BTCUSD",1742413014601,0.01589304,85441.0,85412.0,0.00117059]
["bitfinex","BTCUSD",1742413014816,0.00029101,85441.0,85412.0,0.00117059]
["bitfinex","BTCUSD",1742413015065,0.00129101,85441.0,85421.0,0.3]
["bitfinex","BTCUSD",1742413015270,0.00029101,85441.0,85423.0,0.3]
["bitfinex","BTCUSD",1742413015461,0.00029101,85441.0,85425.0,0.3]
["bitfinex","BTCUSD",1742413015669,0.001,85440.0,85431.0,0.02384359]
["bitfinex","BTCUSD",1742413015874,0.00029101,85441.0,85427.0,0.3]
["bitfinex","BTCUSD",1742413016073,0.00029101,85441.0,85430.0,0.02391397]
["bitfinex","BTCUSD",1742413016981,0.00029101,85441.0,85427.0,0.00857802]
["bitfinex","BTCUSD",1742413017192,0.00029101,85441.0,85426.0,0.02345887]
["bitfinex","BTCUSD",1742413017842,0.00029101,85441.0,85424.0,0.30868798]
["bitfinex","BTCUSD",1742413018125,0.00029101,85441.0,85417.0,0.3]
["bitfinex","BTCUSD",1742413018567,0.00029101,85441.0,85431.0,0.001]
["bitfinex","BTCUSD",1742413018797,0.00029101,85441.0,85422.0,0.02358789]
["bitfinex","BTCUSD",1742413019658,0.00029101,85441.0,85431.0,0.001]
["bitfinex","BTCUSD",1742413019869,0.00029101,85441.0,85432.0,0.00117028]
["bitfinex","BTCUSD",1742413020296,0.00029101,85441.0,85433.0,0.3]
["bitfinex","BTCUSD",1742413020504,0.00029101,85441.0,85434.0,0.00117016]
["bitfinex","BTCUSD",1742413020711,0.00029101,85441.0,85433.0,0.3]
["bitfinex","BTCUSD",1742413020910,0.00029101,85441.0,85436.0,0.0236453]
["bitfinex","BTCUSD",1742413021386,0.40845669,85440.0,85422.0,0.002]
["bitfinex","BTCUSD",1742413021589,0.31454085,85427.0,85422.0,0.0023386]
["bitfinex","BTCUSD",1742413021712,0.26037485,85423.0,85422.0,0.0013386]
["bitfinex","BTCUSD",1742413021914,0.6088532,85423.0,85422.0,0.0013386]
["bitfinex","BTCUSD",1742413022166,0.69811388,85423.0,85422.0,0.0013386]
["bitfinex","BTCUSD",1742413022372,1.10657057,85423.0,85422.0,0.0013386]
["bitfinex","BTCUSD",1742413022808,1.10657057,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413022959,1.10657057,85423.0,85422.0,0.0013386]
["bitfinex","BTCUSD",1742413023164,0.86073657,85423.0,85422.0,0.0013386]
["bitfinex","BTCUSD",1742413023481,1.02572257,85423.0,85422.0,0.0013386]
["bitfinex","BTCUSD",1742413023684,1.01401657,85423.0,85422.0,0.0013386]
["bitfinex","BTCUSD",1742413024212,0.43213657,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413024615,0.43413657,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413024771,0.41959572,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413025222,0.43413657,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413025359,0.43213657,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413025564,0.43413657,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413025780,0.41959572,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413026184,0.42159572,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413027567,0.00913903,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413027992,0.001,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413028199,0.00909557,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413028399,0.01454085,85432.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413028549,0.01009332,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413028749,0.001,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413028927,0.01009706,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413029134,0.002,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413029331,0.00909175,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413029536,0.01454085,85432.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413029745,0.00909355,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413029942,0.01454085,85430.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413030151,0.00909801,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413030347,0.01454085,85430.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413030565,0.00909383,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413030769,0.001,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413030996,0.01009801,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413031210,0.01454085,85432.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413031426,0.01009533,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413031736,0.00848922,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413032737,0.00748922,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413032861,0.33373607,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413033082,0.38143607,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413033495,0.36973007,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413033904,0.06973007,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413034104,0.00748922,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413034320,0.3,85431.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413034541,0.00820651,85430.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413035174,0.00029101,85441.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413035374,0.004,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413035769,0.01025327,85423.0,85422.0,0.0238551]
["bitfinex","BTCUSD",1742413035970,0.004,85430.0,85422.0,0.0238551]
["bitfinex","BTCUSD",1742413036173,0.006,85430.0,85422.0,0.0238551]
["bitfinex","BTCUSD",1742413036486,0.006,85430.0,85423.0,0.00117043]
["bitfinex","BTCUSD",1742413036689,0.004,85430.0,85423.0,0.00117043]
["bitfinex","BTCUSD",1742413037284,0.00029101,85441.0,85423.0,0.00117043]
["bitfinex","BTCUSD",1742413037787,0.00029101,85441.0,85424.0,0.19757503]
["bitfinex","BTCUSD",1742413037990,0.00029101,85441.0,85431.0,0.3]
["bitfinex","BTCUSD",1742413038198,0.00029101,85441.0,85430.0,0.5220709]
["bitfinex","BTCUSD",1742413038199,0.00029101,85441.0,85433.0,0.3]
["bitfinex","BTCUSD",1742413038421,0.00029101,85441.0,85435.0,0.3]
["bitfinex","BTCUSD",1742413038626,0.00029101,85441.0,85432.0,0.00898673]
["bitfinex","BTCUSD",1742413039028,0.00029101,85441.0,85428.0,0.02295574]
["bitfinex","BTCUSD",1742413039213,0.00029101,85441.0,85424.0,0.001]
["bitfinex","BTCUSD",1742413039416,0.00029101,85441.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413039831,0.00029101,85441.0,85432.0,0.002]
["bitfinex","BTCUSD",1742413040254,0.00836618,85440.0,85432.0,0.002]
["bitfinex","BTCUSD",1742413040456,0.00836618,85440.0,85433.0,0.004]
["bitfinex","BTCUSD",1742413040887,0.00836618,85440.0,85432.0,0.002]
["bitfinex","BTCUSD",1742413041092,0.00836618,85440.0,85432.0,0.004]
["bitfinex","BTCUSD",1742413041315,0.00836618,85440.0,85432.0,0.002]
["bitfinex","BTCUSD",1742413041518,0.00836618,85440.0,85427.0,0.3]
["bitfinex","BTCUSD",1742413041720,0.00029101,85441.0,85426.0,0.1532]
["bitfinex","BTCUSD",1742413041721,0.00029101,85441.0,85429.0,0.3]
["bitfinex","BTCUSD",1742413041965,0.00029101,85441.0,85433.0,0.002]
["bitfinex","BTCUSD",1742413042181,0.00029101,85441.0,85435.0,0.3]
["bitfinex","BTCUSD",1742413042367,0.00029101,85441.0,85439.0,0.02339442]
["bitfinex","BTCUSD",1742413043203,0.00029101,85441.0,85435.0,0.0485]
["bitfinex","BTCUSD",1742413043408,0.00029101,85441.0,85411.0,0.03384852]
["bitfinex","BTCUSD",1742413043409,0.00029101,85441.0,85421.0,0.02293723]
["bitfinex","BTCUSD",1742413043611,0.00029101,85441.0,85423.0,0.1532]
["bitfinex","BTCUSD",1742413044176,0.00029101,85441.0,85424.0,0.3]
["bitfinex","BTCUSD",1742413044522,0.00029101,85441.0,85435.0,0.004]
["bitfinex","BTCUSD",1742413044873,0.00029101,85441.0,85424.0,0.3]
["bitfinex","BTCUSD",1742413045077,0.3,85439.0,85407.0,0.15316]
["bitfinex","BTCUSD",1742413045278,0.011704,85434.0,85423.0,0.002]
["bitfinex","BTCUSD",1742413045481,0.01454085,85432.0,85423.0,0.002]
["bitfinex","BTCUSD",1742413045685,0.3,85426.0,85423.0,0.004]
["bitfinex","BTCUSD",1742413045888,0.32624685,85423.0,85384.0,0.0759]
["bitfinex","BTCUSD",1742413046093,0.59674173,85423.0,85385.0,0.15316]
["bitfinex","BTCUSD",1742413046296,0.53615016,85423.0,85422.0,0.0013386]
["bitfinex","BTCUSD",1742413046471,0.49095016,85423.0,85422.0,0.0013386]
["bitfinex","BTCUSD",1742413047322,0.50265616,85423.0,85422.0,0.0013386]
["bitfinex","BTCUSD",1742413047518,0.50265616,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413048533,0.50265616,85423.0,85422.0,0.0023386]
["bitfinex","BTCUSD",1742413048825,0.52570573,85423.0,85422.0,0.0023386]
["bitfinex","BTCUSD",1742413049041,0.52570573,85423.0,85422.0,0.0013386]
["bitfinex","BTCUSD",1742413049218,0.52670573,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413049675,0.52136073,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413050008,0.49831116,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413050207,0.72073316,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413050444,0.03779016,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413050681,0.19095016,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413051044,0.19595016,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413051687,0.53665616,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413052093,0.51165616,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413052295,0.49195016,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413052434,0.73678416,85423.0,85422.0,0.0003386]
["bitfinex","BTCUSD",1742413052663,0.31454085,85417.0,85370.0,0.02356804]
["bitfinex","BTCUSD",1742413052862,0.01454085,85415.0,85370.0,0.02356804]
["bitfinex","BTCUSD",1742413053063,0.01454085,85413.0,85370.0,0.02356804]
["bitfinex","BTCUSD",1742413053299,0.01454085,85413.0,85370.0,0.0247391]
["bitfinex","BTCUSD",1742413053300,0.01454085,85411.0,85370.0,0.0247391]
["bitfinex","BTCUSD",1742413053676,0.0089183,85410.0,85370.0,0.0247391]
["bitfinex","BTCUSD",1742413053886,0.0089183,85410.0,85372.0,0.3]
["bitfinex","BTCUSD",1742413054107,0.00012142,85410.0,85373.0,0.00117096]
["bitfinex","BTCUSD",1742413054327,0.3,85409.0,85370.0,0.02356804]
["bitfinex","BTCUSD",1742413054531,0.00893597,85408.0,85370.0,0.02356804]
["bitfinex","BTCUSD",1742413055130,0.3,85399.0,85366.0,0.16195824]
["bitfinex","BTCUSD",1742413055538,0.00893597,85398.0,85367.0,0.00117118]
["bitfinex","BTCUSD",1742413055742,0.00893597,85398.0,85366.0,0.18543899]
["bitfinex","BTCUSD",1742413056388,0.00893597,85398.0,85367.0,0.00117114]
["bitfinex","BTCUSD",1742413056530,0.40845669,85408.0,85367.0,0.30117114]
["bitfinex","BTCUSD",1742413056737,0.40845669,85408.0,85367.0,0.3]
["bitfinex","BTCUSD",1742413056738,0.00893597,85407.0,85367.0,0.3]
["bitfinex","BTCUSD",1742413056931,0.00893597,85407.0,85369.0,0.3]
["bitfinex","BTCUSD",1742413057141,0.01454085,85406.0,85375.0,0.02357929]
["bitfinex","BTCUSD",1742413057760,0.00893597,85405.0,85370.0,0.000339]
["bitfinex","BTCUSD",1742413057965,0.00893597,85405.0,85374.0,0.02369191]
["bitfinex","BTCUSD",1742413058172,0.00893597,85405.0,85370.0,0.000339]
["bitfinex","BTCUSD",1742413058404,0.3,85399.0,85370.0,0.000339]
["bitfinex","BTCUSD",1742413058817,0.00894772,85398.0,85375.0,0.001]
["bitfinex","BTCUSD",1742413059014,0.00894772,85398.0,85370.0,0.000339]
["bitfinex","BTCUSD",1742413059243,0.00894772,85398.0,85371.0,0.0011712]
["bitfinex","BTCUSD",1742413059639,0.01454085,85406.0,85371.0,0.0011712]
["bitfinex","BTCUSD",1742413060017,0.01454085,85404.0,85371.0,0.0011712]
["bitfinex","BTCUSD",1742413060226,0.01454085,85402.0,85371.0,0.0011712]
["bitfinex","BTCUSD",1742413060483,0.01454085,85400.0,85371.0,0.0011712]
["bitfinex","BTCUSD",1742413060693,0.01454085,85400.0,85375.0,0.001]
["bitfinex","BTCUSD",1742413060906,0.00893755,85399.0,85375.0,0.001]
["bitfinex","BTCUSD",1742413061465,0.00893755,85399.0,85376.0,0.0011712]
["bitfinex","BTCUSD",1742413061670,0.3,85405.0,85375.0,0.001]
["bitfinex","BTCUSD",1742413061889,0.3,85405.0,85370.0,0.000339]
["bitfinex","BTCUSD",1742413061890,0.00882535,85398.0,85370.0,0.000339]
["bitfinex","BTCUSD",1742413062097,0.01454085,85402.0,85370.0,0.000339]
["bitfinex","BTCUSD",1742413062342,0.00880761,85397.0,85370.0,0.000339]
["bitfinex","BTCUSD",1742413062546,0.01454085,85402.0,85370.0,0.000339]
["bitfinex","BTCUSD",1742413062694,0.00870564,85396.0,85370.0,0.000339]
["bitfinex","BTCUSD",1742413062896,0.01454085,85402.0,85371.0,0.0011712]
["bitfinex","BTCUSD",1742413063261,0.00870339,85395.0,85371.0,0.0011712]
["bitfinex","BTCUSD",1742413063566,0.31454085,85409.0,85371.0,0.0011712]
["bitfinex","BTCUSD",1742413063905,0.01454085,85407.0,85371.0,0.0011712]
["bitfinex","BTCUSD",1742413064105,0.001,85402.0,85371.0,0.0011712]
["bitfinex","BTCUSD",1742413064302,0.001,85402.0,85372.0,0.11957503]
["bitfinex","BTCUSD",1742413064506,0.001,85402.0,85374.0,0.0785]
["bitfinex","BTCUSD",1742413064728,0.00012142,85410.0,85374.0,0.0785]
["bitfinex","BTCUSD",1742413064935,0.00870517,85401.0,85374.0,0.0785]
["bitfinex","BTCUSD",1742413065144,0.001,85409.0,85374.0,0.0785]
["bitfinex","BTCUSD",1742413065350,0.00870517,85400.0,85376.0,0.0474]
["bitfinex","BTCUSD",1742413065555,0.00012142,85410.0,85384.0,0.02330052]
["bitfinex","BTCUSD",1742413065764,0.001,85402.0,85385.0,0.15312]
["bitfinex","BTCUSD",1742413066361,0.001,85402.0,85386.0,0.00117092]
["bitfinex","BTCUSD",1742413066885,0.001,85402.0,85385.0,0.15312]
["bitfinex","BTCUSD",1742413067112,0.00012142,85410.0,85385.0,0.15312]
["bitfinex","BTCUSD",1742413068256,0.00012142,85410.0,85386.0,0.035209]
["bitfinex","BTCUSD",1742413069121,0.00212142,85410.0,85386.0,0.035209]
["bitfinex","BTCUSD",1742413069444,0.00112142,85410.0,85386.0,0.035209]
["bitfinex","BTCUSD",1742413069645,0.00112142,85410.0,85383.0,0.15308]
["bitfinex","BTCUSD",1742413069848,0.00212142,85410.0,85383.0,0.15308]
["bitfinex","BTCUSD",1742413070063,0.00872394,85409.0,85383.0,0.15308]
["bitfinex","BTCUSD",1742413070294,0.00129092,85410.0,85384.0,0.00117101]
["bitfinex","BTCUSD",1742413070596,0.00129092,85410.0,85385.0,0.00117097]
["bitfinex","BTCUSD",1742413071188,0.00229092,85410.0,85385.0,0.00117097]
["bitfinex","BTCUSD",1742413071389,0.00229092,85410.0,85383.0,0.15425083]
["bitfinex","BTCUSD",1742413071589,0.00029092,85410.0,85384.0,0.11957503]
["bitfinex","BTCUSD",1742413071912,0.00029092,85410.0,85383.0,0.15308]
["bitfinex","BTCUSD",1742413071913,0.00229092,85410.0,85383.0,0.15308]
["bitfinex","BTCUSD",1742413072112,0.00229092,85410.0,85384.0,0.00117096]
["bitfinex","BTCUSD",1742413072113,0.00129092,85410.0,85384.0,0.00117096]
["bitfinex","BTCUSD",1742413072528,0.00229092,85410.0,85383.0,0.15308]
["bitfinex","BTCUSD",1742413072907,0.00229092,85410.0,85384.0,0.00117096]
["bitfinex","BTCUSD",1742413073286,0.00229092,85410.0,85381.0,0.03521]
["bitfinex","BTCUSD",1742413073477,0.00229092,85410.0,85370.0,0.000339]
["bitfinex","BTCUSD",1742413073478,0.3,85399.0,85370.0,0.153379]
["bitfinex","BTCUSD",1742413073913,0.011709,85398.0,85370.0,0.152053]
["bitfinex","BTCUSD",1742413074128,0.32145843,85390.0,85359.0,0.045]
["bitfinex","BTCUSD",1742413074331,0.01454085,85388.0,85355.0,0.117121]
["bitfinex","BTCUSD",1742413074535,0.01454085,85388.0,85355.0,0.0819]
["bitfinex","BTCUSD",1742413074737,0.00858492,85387.0,85355.0,0.0819]
["bitfinex","BTCUSD",1742413075171,0.00858492,85387.0,85355.0,0.09090952]
["bitfinex","BTCUSD",1742413075752,0.001,85390.0,85355.0,0.09090952]
["bitfinex","BTCUSD",1742413076053,0.001,85387.0,85355.0,0.09090952]
["bitfinex","BTCUSD",1742413076410,0.01454085,85396.0,85355.0,0.09090952]
["bitfinex","BTCUSD",1742413076613,0.001,85387.0,85355.0,0.09090952]
["bitfinex","BTCUSD",1742413076827,0.0163409,85387.0,85355.0,0.09090952]
["bitfinex","BTCUSD",1742413077146,0.0086409,85386.0,85355.0,0.09090952]
["bitfinex","BTCUSD",1742413077345,0.001,85387.0,85356.0,0.1207463]
["bitfinex","BTCUSD",1742413077540,0.0086409,85385.0,85356.0,0.1207463]
["bitfinex","BTCUSD",1742413077743,0.001,85387.0,85356.0,0.1207463]
["bitfinex","BTCUSD",1742413077948,0.3,85393.0,85356.0,0.1207463]
["bitfinex","BTCUSD",1742413078147,0.3,85393.0,85366.0,0.0230557]
["bitfinex","BTCUSD",1742413078349,0.00864695,85392.0,85356.0,0.11957503]
["bitfinex","BTCUSD",1742413078612,0.001,85387.0,85356.0,0.11957503]
["bitfinex","BTCUSD",1742413078984,0.001,85387.0,85366.0,0.0229806]
["bitfinex","BTCUSD",1742413079184,0.15304,85394.0,85367.0,0.00117121]
["bitfinex","BTCUSD",1742413079418,0.0086409,85386.0,85366.0,0.0229806]
["bitfinex","BTCUSD",1742413079615,0.002,85392.0,85368.0,0.0478]
["bitfinex","BTCUSD",1742413079789,0.002,85392.0,85369.0,0.0011711]
["bitfinex","BTCUSD",1742413079994,0.211,85400.0,85380.0,0.32145843]
["bitfinex","BTCUSD",1742413080168,0.211,85400.0,85381.0,0.1207459]
["bitfinex","BTCUSD",1742413080373,0.002,85393.0,85381.0,0.11957503]
["bitfinex","BTCUSD",1742413080958,0.211,85400.0,85393.0,0.1304]
["bitfinex","BTCUSD",1742413081164,0.211,85400.0,85394.0,0.27378589]
["bitfinex","BTCUSD",1742413081362,0.211,85400.0,85395.0,0.00117081]
["bitfinex","BTCUSD",1742413081594,0.211,85400.0,85394.0,0.27261503]
["bitfinex","BTCUSD",1742413081595,0.213,85400.0,85396.0,0.11957503]
["bitfinex","BTCUSD",1742413081768,0.213,85400.0,85397.0,0.00117081]
["bitfinex","BTCUSD",1742413081981,0.211,85400.0,85398.0,0.3]
["bitfinex","BTCUSD",1742413082403,0.211,85400.0,85399.0,0.035202]
["bitfinex","BTCUSD",1742413082581,0.212,85400.0,85399.0,0.035202]
["bitfinex","BTCUSD",1742413082944,0.211,85400.0,85399.0,0.45477703]
["bitfinex","BTCUSD",1742413083293,0.212,85400.0,85399.0,0.45477703]
["bitfinex","BTCUSD",1742413083513,0.00029092,85410.0,85406.0,0.3]
["bitfinex","BTCUSD",1742413083708,0.0001695,85441.0,85421.0,0.01454085]
["bitfinex","BTCUSD",1742413083917,0.00029088,85441.0,85432.0,0.0798]
["bitfinex","BTCUSD",1742413084118,0.00029088,85441.0,85433.0,0.53382694]
["bitfinex","BTCUSD",1742413084319,0.00029088,85441.0,85433.0,0.41425191]
["bitfinex","BTCUSD",1742413084851,0.00029088,85441.0,85433.0,0.42952037]
["bitfinex","BTCUSD",1742413085182,0.00029088,85441.0,85435.0,0.02370183]
["bitfinex","BTCUSD",1742413085519,0.00029088,85441.0,85434.0,0.035188]
["bitfinex","BTCUSD",1742413085724,0.00029088,85441.0,85434.0,0.05809742]
["bitfinex","BTCUSD",1742413085923,0.00029088,85441.0,85435.0,0.00117021]
["bitfinex","BTCUSD",1742413086137,0.00029088,85441.0,85436.0,0.11957503]
["bitfinex","BTCUSD",1742413086931,0.00029088,85441.0,85434.0,0.04509241]
["bitfinex","BTCUSD",1742413087134,0.00029088,85441.0,85433.0,0.41425191]
["bitfinex","BTCUSD",1742413087702,0.00029088,85441.0,85435.0,0.005]
["bitfinex","BTCUSD",1742413088080,0.00029088,85441.0,85433.0,0.41425191]
["bitfinex","BTCUSD",1742413088502,0.00029088,85441.0,85435.0,0.005]
["bitfinex","BTCUSD",1742413089034,0.00019237,85441.0,85435.0,0.005]
["bitfinex","BTCUSD",1742413089244,0.00019237,85441.0,85433.0,0.41925191]
["bitfinex","BTCUSD",1742413089388,0.00019237,85441.0,85433.0,0.41425191]
["bitfinex","BTCUSD",1742413089593,0.00019237,85441.0,85433.0,0.41925191]
["bitfinex","BTCUSD",1742413089798,0.00904228,85440.0,85433.0,0.41925191]
["bitfinex","BTCUSD",1742413090073,0.00019237,85441.0,85434.0,0.00117046]
["bitfinex","BTCUSD",1742413090290,0.00019237,85441.0,85433.0,0.41425191]
["bitfinex","BTCUSD",1742413090448,0.00019237,85441.0,85435.0,0.005]
["bitfinex","BTCUSD",1742413090786,0.00019237,85441.0,85435.0,0.01]
["bitfinex","BTCUSD",1742413091103,0.00019237,85441.0,85435.0,0.005]
["bitfinex","BTCUSD",1742413091502,0.00019237,85441.0,85433.0,0.41425191]
["bitfinex","BTCUSD",1742413091706,0.00019237,85441.0,85433.0,0.41825191]
["bitfinex","BTCUSD",1742413091965,0.00019237,85441.0,85433.0,0.42225191]
["bitfinex","BTCUSD",1742413092169,0.00019237,85441.0,85433.0,0.41425191]
["bitfinex","BTCUSD",1742413092367,0.2342134,85454.0,85435.0,0.004]
["bitfinex","BTCUSD",1742413092569,0.00903988,85440.0,85435.0,0.007]
["bitfinex","BTCUSD",1742413092786,0.00027831,85454.0,85435.0,0.007]
["bitfinex","BTCUSD",1742413092994,0.00027831,85454.0,85436.0,0.00117028]
["bitfinex","BTCUSD",1742413093199,0.00027831,85454.0,85435.0,0.007]
["bitfinex","BTCUSD",1742413093200,0.00906915,85453.0,85435.0,0.007]
["bitfinex","BTCUSD",1742413093399,0.00906915,85453.0,85435.0,0.004]
["bitfinex","BTCUSD",1742413093555,0.00027831,85454.0,85425.0,0.00117023]
["bitfinex","BTCUSD",1742413093812,0.00027831,85454.0,85427.0,0.3]
["bitfinex","BTCUSD",1742413094012,0.00027831,85454.0,85433.0,0.004]
["bitfinex","BTCUSD",1742413094414,0.00027831,85454.0,85430.0,0.00117023]
["bitfinex","BTCUSD",1742413094415,0.00027831,85454.0,85444.0,0.02353622]
["bitfinex","BTCUSD",1742413094662,0.00027831,85454.0,85438.0,0.15288]
["bitfinex","BTCUSD",1742413094809,0.00027831,85454.0,85438.0,0.27245503]
["bitfinex","BTCUSD",1742413095039,0.00027831,85454.0,85438.0,0.15288]
["bitfinex","BTCUSD",1742413095239,0.00027831,85454.0,85439.0,0.00117023]
["bitfinex","BTCUSD",1742413095646,0.00027831,85454.0,85444.0,0.003]
["bitfinex","BTCUSD",1742413096053,0.00027831,85454.0,85445.0,0.00117014]
["bitfinex","BTCUSD",1742413096258,0.00027831,85454.0,85447.0,0.3]
["bitfinex","BTCUSD",1742413096515,0.0001691,85457.0,85449.0,0.3]
["bitfinex","BTCUSD",1742413096822,0.0001691,85457.0,85451.0,0.3]
["bitfinex","BTCUSD",1742413096939,0.0001691,85457.0,85453.0,0.32364878]
["bitfinex","BTCUSD",1742413097144,0.0001691,85457.0,85455.0,0.3]
["bitfinex","BTCUSD",1742413097346,0.0001691,85457.0,85456.0,0.65481503]
["bitfinex","BTCUSD",1742413098699,0.0001691,85457.0,85456.0,0.53524]
["bitfinex","BTCUSD",1742413098873,0.0001691,85457.0,85456.0,0.47409592]
["bitfinex","BTCUSD",1742413099672,0.0001691,85457.0,85456.0,0.48009592]
["bitfinex","BTCUSD",1742413100134,0.0001691,85457.0,85456.0,0.59367095]
["bitfinex","BTCUSD",1742413100542,0.0001694,85472.0,85457.0,0.31454085]
["bitfinex","BTCUSD",1742413100691,0.0001694,85472.0,85459.0,0.3]
["bitfinex","BTCUSD",1742413101041,0.0001694,85472.0,85461.0,0.3]
["bitfinex","BTCUSD",1742413101192,0.0001694,85472.0,85462.0,0.41957503]
["bitfinex","BTCUSD",1742413101410,0.0001694,85472.0,85462.0,0.83382694]
["bitfinex","BTCUSD",1742413102044,0.0001694,85472.0,85462.0,0.95852694]
["bitfinex","BTCUSD",1742413102381,0.0001694,85472.0,85464.0,0.3]
["bitfinex","BTCUSD",1742413102593,0.0001694,85472.0,85464.0,0.85319839]
["bitfinex","BTCUSD",1742413103003,0.0001694,85472.0,85464.0,0.87819839]
["bitfinex","BTCUSD",1742413103207,0.0001694,85472.0,85464.0,0.85319839]
["bitfinex","BTCUSD",1742413103629,0.0001694,85472.0,85464.0,0.87819839]
["bitfinex","BTCUSD",1742413104047,0.0001694,85472.0,85468.0,0.005]
["bitfinex","BTCUSD",1742413104272,0.0001694,85472.0,85470.0,0.3]
["bitfinex","BTCUSD",1742413104477,0.00915307,85471.0,85470.0,0.3]
["bitfinex","BTCUSD",1742413104679,0.4190937,85475.0,85470.0,0.53577503]
["bitfinex","BTCUSD",1742413104884,0.34905678,85475.0,85472.0,0.005]
["bitfinex","BTCUSD",1742413105083,0.00783545,85474.0,85473.0,0.45272]
["bitfinex","BTCUSD",1742413105269,0.32173436,85475.0,85474.0,0.3]
["bitfinex","BTCUSD",1742413105563,0.32826615,85475.0,85474.0,0.3]
["bitfinex","BTCUSD",1742413105793,0.29310828,85475.0,85474.0,0.3]
["bitfinex","BTCUSD",1742413105943,0.29310828,85475.0,85474.0,0.42840669]
["bitfinex","BTCUSD",1742413106141,0.29310828,85475.0,85474.0,0.86845536]
["bitfinex","BTCUSD",1742413106341,0.29310828,85475.0,85474.0,1.02117536]
["bitfinex","BTCUSD",1742413106342,0.28657649,85475.0,85474.0,1.02117536]
["bitfinex","BTCUSD",1742413106551,0.29311961,85475.0,85474.0,1.07584121]
["bitfinex","BTCUSD",1742413106712,0.25797567,85475.0,85474.0,1.83794121]
["bitfinex","BTCUSD",1742413106917,0.25143255,85475.0,85474.0,1.83794121]
["bitfinex","BTCUSD",1742413107204,0.012793,85515.0,85485.0,0.016697]
["bitfinex","BTCUSD",1742413107379,0.012793,85515.0,85506.0,0.3]
["bitfinex","BTCUSD",1742413107553,0.01319769,85515.0,85508.0,0.3]
["bitfinex","BTCUSD",1742413107760,0.01319769,85515.0,85510.0,0.3]
["bitfinex","BTCUSD",1742413107939,0.01319769,85515.0,85511.0,0.11957503]
["bitfinex","BTCUSD",1742413108341,0.01319769,85515.0,85512.0,0.00116911]
["bitfinex","BTCUSD",1742413108643,0.01319769,85515.0,85512.0,0.12074414]
["bitfinex","BTCUSD",1742413109874,0.01319769,85515.0,85513.0,0.3]
["bitfinex","BTCUSD",1742413110657,0.01319769,85515.0,85514.0,0.02317625]
["bitfinex","BTCUSD",1742413112047,0.01319769,85515.0,85514.0,0.86012045]
["bitfinex","BTCUSD",1742413112259,0.001,85519.0,85518.0,0.311693]
["bitfinex","BTCUSD",1742413112494,0.0001696,85540.0,85530.0,0.545527]
["bitfinex","BTCUSD",1742413112711,0.0001696,85551.0,85532.0,0.0756]
["bitfinex","BTCUSD",1742413112916,0.00112142,85549.0,85534.0,0.3]
["bitfinex","BTCUSD",1742413113121,0.00112142,85549.0,85535.0,0.53694372]
["bitfinex","BTCUSD",1742413113356,0.00112142,85549.0,85536.0,0.4526]
["bitfinex","BTCUSD",1742413113596,0.00112142,85549.0,85536.0,0.3]
["bitfinex","BTCUSD",1742413113831,0.00112142,85549.0,85536.0,0.4526]
["bitfinex","BTCUSD",1742413114069,0.00112142,85549.0,85521.0,0.4933]
["bitfinex","BTCUSD",1742413114070,0.00112142,85549.0,85534.0,0.00879967]
["bitfinex","BTCUSD",1742413114288,0.00112142,85549.0,85528.0,0.1526]
["bitfinex","BTCUSD",1742413114289,0.0475,85548.0,85528.0,0.1526]
["bitfinex","BTCUSD",1742413114465,0.00570606,85548.0,85535.0,0.006]
["bitfinex","BTCUSD",1742413114840,0.00112142,85549.0,85535.0,0.006]
["bitfinex","BTCUSD",1742413115896,0.00112142,85549.0,85534.0,0.00863721]
["bitfinex","BTCUSD",1742413116109,0.00112142,85549.0,85540.0,0.3]
["bitfinex","BTCUSD",1742413116319,0.00112142,85549.0,85541.0,0.20064361]
["bitfinex","BTCUSD",1742413117125,0.00112142,85549.0,85542.0,0.3]
["bitfinex","BTCUSD",1742413117308,0.00112142,85549.0,85548.0,0.02314733]
["bitfinex","BTCUSD",1742413117512,0.00112142,85549.0,85548.0,0.59641092]
["bitfinex","BTCUSD",1742413117733,0.00112142,85549.0,85548.0,1.01144236]
["bitfinex","BTCUSD",1742413118074,1e-08,85549.0,85548.0,1.03566821]
["bitfinex","BTCUSD",1742413118287,0.00012961,85551.0,85550.0,0.26501085]
["bitfinex","BTCUSD",1742413118489,1e-08,85551.0,85550.0,1.38643588]
["bitfinex","BTCUSD",1742413118804,1e-08,85551.0,85550.0,1.34189503]
["bitfinex","BTCUSD",1742413119774,1e-08,85551.0,85550.0,1.35389503]
["bitfinex","BTCUSD",1742413119980,1e-08,85551.0,85550.0,1.50637503]
["bitfinex","BTCUSD",1742413120181,1e-08,85551.0,85550.0,1.49437503]
["bitfinex","BTCUSD",1742413120392,1e-08,85551.0,85550.0,1.50037503]
["bitfinex","BTCUSD",1742413120592,1e-08,85551.0,85550.0,1.52091588]
["bitfinex","BTCUSD",1742413121419,1e-08,85551.0,85550.0,1.52591588]
["bitfinex","BTCUSD",1742413121761,1e-08,85551.0,85550.0,1.51991588]
["bitfinex","BTCUSD",1742413122116,0.0484,85596.0,85550.0,1.51991588]
["bitfinex","BTCUSD",1742413122117,0.0484,85596.0,85556.0,0.08]
["bitfinex","BTCUSD",1742413122446,0.0484,85596.0,85560.0,0.43411588]
["bitfinex","BTCUSD",1742413122680,0.0484,85596.0,85560.0,0.41957503]
["bitfinex","BTCUSD",1742413123819,0.0484,85596.0,85560.0,0.57201503]
["bitfinex","BTCUSD",1742413124044,0.0484,85596.0,85560.0,0.57801503]
["bitfinex","BTCUSD",1742413124236,0.0484,85596.0,85560.0,0.57201503]
["bitfinex","BTCUSD",1742413124579,0.0484,85596.0,85560.0,0.41957503]
["bitfinex","BTCUSD",1742413124779,0.0484,85596.0,85560.0,0.57201503]
["bitfinex","BTCUSD",1742413125106,0.0484,85596.0,85560.0,0.58063573]
["bitfinex","BTCUSD",1742413125323,0.0484,85596.0,85560.0,0.99683573]
["bitfinex","BTCUSD",1742413125702,0.0484,85596.0,85560.0,1.00883573]
["bitfinex","BTCUSD",1742413125904,0.0484,85596.0,85560.0,1.00283573]
["bitfinex","BTCUSD",1742413126512,0.0484,85596.0,85560.0,0.99683573]
["bitfinex","BTCUSD",1742413126713,0.0484,85596.0,85560.0,1.00283573]
["bitfinex","BTCUSD",1742413126932,0.0484,85596.0,85560.0,1.00883573]
["bitfinex","BTCUSD",1742413127250,0.0484,85596.0,85560.0,0.99683573]
["bitfinex","BTCUSD",1742413127579,0.0484,85596.0,85560.0,0.85039573]
["bitfinex","BTCUSD",1742413127799,0.0484,85596.0,85560.0,1.00275573]
["bitfinex","BTCUSD",1742413128005,0.0484,85596.0,85560.0,0.8831807]
["bitfinex","BTCUSD",1742413128218,0.0484,85596.0,85560.0,0.70275573]
["bitfinex","BTCUSD",1742413128549,0.0484,85596.0,85560.0,1.00875573]
["bitfinex","BTCUSD",1742413128977,0.0484,85596.0,85560.0,1.00275573]
["bitfinex","BTCUSD",1742413129338,0.0484,85596.0,85560.0,1.00875573]
["bitfinex","BTCUSD",1742413130647,0.012833,85600.0,85570.0,0.377]
["bitfinex","BTCUSD",1742413130858,0.012833,85600.0,85572.0,0.3]
["bitfinex","BTCUSD",1742413131004,0.00112124,85579.0,85574.0,0.3]
["bitfinex","BTCUSD",1742413131212,0.00112124,85579.0,85576.0,0.3]
["bitfinex","BTCUSD",1742413131471,0.00112124,85579.0,85578.0,0.3]
["bitfinex","BTCUSD",1742413131681,0.00112124,85579.0,85578.0,0.41957503]
["bitfinex","BTCUSD",1742413132174,0.00112124,85579.0,85577.0,0.15232]
["bitfinex","BTCUSD",1742413132673,0.00112124,85579.0,85577.0,0.16682149]
["bitfinex","BTCUSD",1742413133113,0.00112124,85579.0,85578.0,0.006]
["bitfinex","BTCUSD",1742413133288,0.05092124,85579.0,85577.0,0.006]
["bitfinex","BTCUSD",1742413133492,0.00611714,85578.0,85577.0,0.006]
["bitfinex","BTCUSD",1742413133691,0.00611714,85578.0,85577.0,0.012]
["bitfinex","BTCUSD",1742413133937,0.00611714,85578.0,85577.0,0.006]
["bitfinex","BTCUSD",1742413134755,0.00611714,85578.0,85563.0,0.15232]
["bitfinex","BTCUSD",1742413134907,0.05092124,85579.0,85563.0,0.15232]
["bitfinex","BTCUSD",1742413135110,0.05092124,85579.0,85564.0,0.0011685]
["bitfinex","BTCUSD",1742413135745,0.05092124,85579.0,85577.0,0.006]
["bitfinex","BTCUSD",1742413135985,0.05092124,85579.0,85578.0,0.006]
["bitfinex","BTCUSD",1742413136124,0.06546209,85579.0,85578.0,0.006]
["bitfinex","BTCUSD",1742413136327,0.05092124,85579.0,85557.0,0.01424579]
["bitfinex","BTCUSD",1742413136724,0.05092124,85579.0,85564.0,0.012]
["bitfinex","BTCUSD",1742413136922,0.05092124,85579.0,85564.0,0.006]
["bitfinex","BTCUSD",1742413137496,0.07961152,85579.0,85578.0,0.002]
["bitfinex","BTCUSD",1742413137725,0.05092124,85579.0,85578.0,0.002]
["bitfinex","BTCUSD",1742413138269,0.05092124,85579.0,85578.0,0.006]
["bitfinex","BTCUSD",1742413138655,0.05092124,85579.0,85554.0,0.3]
["bitfinex","BTCUSD",1742413139087,0.05092124,85579.0,85578.0,0.002]
["bitfinex","BTCUSD",1742413139488,0.05092124,85579.0,85557.0,0.002]
["bitfinex","BTCUSD",1742413139782,0.05092124,85579.0,85553.0,0.18945525]
["bitfinex","BTCUSD",1742413139783,0.05092124,85579.0,85553.0,0.16662359]
["bitfinex","BTCUSD",1742413139963,0.05092124,85579.0,85554.0,0.002]
["bitfinex","BTCUSD",1742413140135,0.05092124,85579.0,85554.0,0.003]
["bitfinex","BTCUSD",1742413140531,0.0794,85564.0,85554.0,0.002]
["bitfinex","BTCUSD",1742413140942,0.02183798,85563.0,85554.0,0.002]
["bitfinex","BTCUSD",1742413141343,0.02183798,85563.0,85538.0,0.02318976]
["bitfinex","BTCUSD",1742413141545,0.00729713,85563.0,85557.0,0.002]
["bitfinex","BTCUSD",1742413141749,0.00729713,85563.0,85558.0,0.00116873]
["bitfinex","BTCUSD",1742413141947,0.0802,85576.0,85557.0,0.004]
["bitfinex","BTCUSD",1742413142182,0.00727668,85562.0,85557.0,0.002]
["bitfinex","BTCUSD",1742413142340,0.0802,85576.0,85557.0,0.002]
["bitfinex","BTCUSD",1742413142540,0.00727444,85561.0,85557.0,0.002]
["bitfinex","BTCUSD",1742413142738,0.0802,85576.0,85554.0,0.004]
["bitfinex","BTCUSD",1742413143106,0.00727219,85560.0,85554.0,0.004]
["bitfinex","BTCUSD",1742413143279,0.04909044,85579.0,85557.0,0.02898847]
["bitfinex","BTCUSD",1742413143612,0.01454085,85578.0,85557.0,0.006]
["bitfinex","BTCUSD",1742413143762,0.11269317,85578.0,85557.0,0.006]
["bitfinex","BTCUSD",1742413144187,0.02185343,85578.0,85557.0,0.006]
["bitfinex","BTCUSD",1742413144377,0.00731258,85578.0,85558.0,0.41736868]
["bitfinex","BTCUSD",1742413144576,0.04909044,85579.0,85558.0,0.41736868]
["bitfinex","BTCUSD",1742413144577,0.04909044,85579.0,85559.0,0.3]
["bitfinex","BTCUSD",1742413144781,0.28279344,85579.0,85531.0,0.4162]
["bitfinex","BTCUSD",1742413145008,0.32145843,85570.0,85557.0,0.006]
["bitfinex","BTCUSD",1742413145249,0.01454085,85567.0,85557.0,0.006]
["bitfinex","BTCUSD",1742413145472,0.01454085,85567.0,85539.0,0.4162]
["bitfinex","BTCUSD",1742413145660,0.01454085,85560.0,85558.0,0.004]
["bitfinex","BTCUSD",1742413145872,0.005,85553.0,85518.0,0.02316131]
["bitfinex","BTCUSD",1742413146002,0.32145843,85540.0,85504.0,0.035152]
["bitfinex","BTCUSD",1742413146207,0.32145843,85540.0,85505.0,0.4162]
["bitfinex","BTCUSD",1742413146208,0.32145843,85530.0,85505.0,0.4162]
["bitfinex","BTCUSD",1742413146414,0.32145843,85530.0,85470.0,0.32145843]
["bitfinex","BTCUSD",1742413146415,0.01454085,85528.0,85477.0,0.4162]
["bitfinex","BTCUSD",1742413146658,0.01454085,85526.0,85487.0,0.00116935]
["bitfinex","BTCUSD",1742413146857,0.01454085,85526.0,85487.0,0.0323557]
["bitfinex","BTCUSD",1742413147068,0.20054,85527.0,85514.0,0.00045982]
["bitfinex","BTCUSD",1742413147069,0.3,85522.0,85514.0,0.00045982]
["bitfinex","BTCUSD",1742413147288,0.01454085,85520.0,85514.0,0.00045982]
["bitfinex","BTCUSD",1742413147529,0.01454085,85518.0,85514.0,0.00045982]
["bitfinex","BTCUSD",1742413147957,0.01454085,85516.0,85514.0,0.00045982]
["bitfinex","BTCUSD",1742413148159,0.01454085,85513.0,85470.0,0.15224]
["bitfinex","BTCUSD",1742413148366,0.32145843,85480.0,85470.0,0.15224]
["bitfinex","BTCUSD",1742413148822,0.00605997,85479.0,85466.0,0.4162]
["bitfinex","BTCUSD",1742413149032,0.00605997,85479.0,85471.0,0.02482748]
["bitfinex","BTCUSD",1742413149253,0.00605997,85479.0,85471.0,0.02365764]
["bitfinex","BTCUSD",1742413149639,0.00605997,85479.0,85471.0,0.02406233]
["bitfinex","BTCUSD",1742413149836,0.00605997,85479.0,85471.0,0.00040469]
["bitfinex","BTCUSD",1742413150415,0.01454085,85478.0,85471.0,0.00040469]
["bitfinex","BTCUSD",1742413150630,0.0205088,85478.0,85471.0,0.00040469]
["bitfinex","BTCUSD",1742413151042,0.01454085,85476.0,85471.0,0.00040469]
["bitfinex","BTCUSD",1742413151421,0.00597052,85475.0,85471.0,0.00540469]
["bitfinex","BTCUSD",1742413151580,0.01454085,85474.0,85438.0,0.01448886]
["bitfinex","BTCUSD",1742413151803,0.32145843,85451.0,85438.0,0.00010891]
["bitfinex","BTCUSD",1742413152161,0.00596678,85450.0,85438.0,0.00010891]
["bitfinex","BTCUSD",1742413152576,0.00596678,85450.0,85438.0,0.01479507]
["bitfinex","BTCUSD",1742413152976,0.32145843,85460.0,85438.0,0.00610891]
["bitfinex","BTCUSD",1742413153200,0.32145843,85450.0,85438.0,0.02075618]
["bitfinex","BTCUSD",1742413153399,0.32145843,85470.0,85438.0,0.00610891]
["bitfinex","BTCUSD",1742413153400,0.31969843,85460.0,85438.0,0.00610891]
["bitfinex","BTCUSD",1742413153619,0.0481,85485.0,85449.0,0.3]
["bitfinex","BTCUSD",1742413153769,0.32145843,85470.0,85450.0,0.27302497]
["bitfinex","BTCUSD",1742413153983,0.32145843,85470.0,85455.0,0.02371658]
["bitfinex","BTCUSD",1742413154620,0.32145843,85470.0,85455.0,0.02271658]
["bitfinex","BTCUSD",1742413155151,0.52208277,85480.0,85455.0,0.02271658]
["bitfinex","BTCUSD",1742413155361,0.52208277,85480.0,85457.0,0.3]
["bitfinex","BTCUSD",1742413155598,0.52208277,85480.0,85459.0,0.3]
["bitfinex","BTCUSD",1742413156000,0.52208277,85470.0,85457.0,0.00883747]
["bitfinex","BTCUSD",1742413156262,0.52208277,85470.0,85456.0,0.02336974]
["bitfinex","BTCUSD",1742413156513,0.52208277,85470.0,85455.0,0.002]
["bitfinex","BTCUSD",1742413156811,0.52208277,85470.0,85443.0,0.3]
["bitfinex","BTCUSD",1742413157059,0.01454085,85484.0,85445.0,0.02320803]
["bitfinex","BTCUSD",1742413157298,0.52308277,85470.0,85457.0,0.003]
["bitfinex","BTCUSD",1742413157561,0.001,85470.0,85457.0,0.003]
["bitfinex","BTCUSD",1742413157784,0.001,85470.0,85458.0,0.00116999]
["bitfinex","BTCUSD",1742413158016,0.001,85470.0,85459.0,0.3]
["bitfinex","BTCUSD",1742413158244,0.002,85470.0,85461.0,0.3]
["bitfinex","BTCUSD",1742413158472,0.52208277,85471.0,85461.0,0.3]
["bitfinex","BTCUSD",1742413158917,0.52208277,85471.0,85460.0,0.15232]
["bitfinex","BTCUSD",1742413159143,0.52208277,85471.0,85448.0,0.5792127]
["bitfinex","BTCUSD",1742413159344,0.52208277,85460.0,85459.0,0.002]
["bitfinex","BTCUSD",1742413159544,0.52208277,85469.0,85461.0,0.005]
["bitfinex","BTCUSD",1742413160102,0.52208277,85469.0,85448.0,0.40319551]
["bitfinex","BTCUSD",1742413160383,0.52208277,85460.0,85448.0,0.40819551]
["bitfinex","BTCUSD",1742413160604,0.52308277,85470.0,85448.0,0.40819551]
["bitfinex","BTCUSD",1742413161379,0.52208277,85460.0,85448.0,0.005]
["bitfinex","BTCUSD",1742413161583,0.52208277,85460.0,85442.0,0.00883308]
["bitfinex","BTCUSD",1742413161816,0.52208277,85460.0,85438.0,0.01484524]
["bitfinex","BTCUSD",1742413162022,0.52208277,85460.0,85439.0,0.02431436]
["bitfinex","BTCUSD",1742413162248,0.52208277,85470.0,85441.0,0.3]
["bitfinex","BTCUSD",1742413162443,0.52208277,85460.0,85441.0,0.41957503]
["bitfinex","BTCUSD",1742413162647,0.15228,85475.0,85448.0,0.001]
["bitfinex","BTCUSD",1742413162821,0.15228,85475.0,85449.0,0.00117007]
["bitfinex","BTCUSD",1742413163389,0.15228,85475.0,85442.0,0.004]
["bitfinex","BTCUSD",1742413163592,0.01454085,85474.0,85442.0,0.004]
["bitfinex","BTCUSD",1742413163790,0.01454085,85474.0,85448.0,0.001]
["bitfinex","BTCUSD",1742413164240,0.01454085,85472.0,85448.0,0.001]
["bitfinex","BTCUSD",1742413165287,0.234,85470.0,85448.0,0.001]
["bitfinex","BTCUSD",1742413165500,0.011699,85471.0,85448.0,0.001]
["bitfinex","BTCUSD",1742413165675,0.01454085,85462.0,85438.0,0.00044711]
["bitfinex","BTCUSD",1742413165973,0.01454085,85460.0,85449.0,0.001]
["bitfinex","BTCUSD",1742413166207,0.01454085,85460.0,85438.0,0.00044711]
["bitfinex","BTCUSD",1742413166521,0.0281722,85460.0,85438.0,0.00044711]
["bitfinex","BTCUSD",1742413166733,0.0281722,85460.0,85448.0,0.003]
["bitfinex","BTCUSD",1742413166984,0.0281722,85460.0,85448.0,0.002]
["bitfinex","BTCUSD",1742413167280,0.0281722,85460.0,85449.0,0.0003388]
["bitfinex","BTCUSD",1742413167487,0.01454085,85458.0,85449.0,0.0003388]
["bitfinex","BTCUSD",1742413167683,0.01454085,85456.0,85449.0,0.0003388]
["bitfinex","BTCUSD",1742413168061,0.52208277,85470.0,85449.0,0.0003388]
["bitfinex","BTCUSD",1742413168062,0.15228,85471.0,85449.0,0.0003388]
["bitfinex","BTCUSD",1742413168479,0.01454085,85470.0,85449.0,0.0003388]
["bitfinex","BTCUSD",1742413169182,0.001,85456.0,85449.0,0.0003388]
["bitfinex","BTCUSD",1742413169665,0.01454085,85470.0,85449.0,0.0003388]
["bitfinex","BTCUSD",1742413169869,0.002,85470.0,85449.0,0.0003388]
["bitfinex","BTCUSD",1742413170075,0.001,85456.0,85449.0,0.0003388]
["bitfinex","BTCUSD",1742413171262,0.002,85470.0,85449.0,0.0003388]
["bitfinex","BTCUSD",1742413171263,0.01454085,85469.0,85449.0,0.0003388]
["bitfinex","BTCUSD",1742413171459,0.23403,85459.0,85449.0,0.0003388]
["bitfinex","BTCUSD",1742413171661,0.01454085,85459.0,85449.0,0.0033388]
["bitfinex","BTCUSD",1742413171871,0.31454085,85459.0,85449.0,0.0023388]
["bitfinex","BTCUSD",1742413172235,0.31454085,85459.0,85449.0,0.0033388]
["bitfinex","BTCUSD",1742413172429,0.01454085,85457.0,85449.0,0.0003388]
["bitfinex","BTCUSD",1742413172723,0.581555,85450.0,85449.0,0.0003388]
["bitfinex","BTCUSD",1742413172923,0.36204085,85450.0,85449.0,0.0013388]
["bitfinex","BTCUSD",1742413173056,0.59609585,85450.0,85449.0,0.0013388]
["bitfinex","BTCUSD",1742413173253,0.36204085,85450.0,85449.0,0.0013388]
["bitfinex","BTCUSD",1742413173479,0.39747064,85450.0,85449.0,0.0013388]
["bitfinex","BTCUSD",1742413173686,0.38576864,85450.0,85449.0,0.0013388]
["bitfinex","BTCUSD",1742413174031,0.36204085,85450.0,85449.0,0.0013388]
["bitfinex","BTCUSD",1742413174223,0.0475,85450.0,85449.0,0.0013388]
["bitfinex","BTCUSD",1742413174841,0.06204085,85450.0,85449.0,0.0013388]
["bitfinex","BTCUSD",1742413175172,0.06204085,85450.0,85449.0,0.0023388]
["bitfinex","BTCUSD",1742413176684,0.40845669,85457.0,85449.0,0.0023388]
["bitfinex","BTCUSD",1742413176909,0.15228,85463.0,85449.0,0.0023388]
["bitfinex","BTCUSD",1742413177654,0.01454085,85465.0,85449.0,0.0003388]
["bitfinex","BTCUSD",1742413177975,0.001,85457.0,85449.0,0.0003388]
["bitfinex","BTCUSD",1742413178128,0.002,85457.0,85449.0,0.0003388]
["bitfinex","BTCUSD",1742413178334,0.001,85457.0,85449.0,0.0003388]
["bitfinex","BTCUSD",1742413178534,0.01454085,85465.0,85449.0,0.0003388]
["bitfinex","BTCUSD",1742413178535,0.15224,85477.0,85449.0,0.0003388]
["bitfinex","BTCUSD",1742413178737,0.003,85463.0,85449.0,0.0003388]
["bitfinex","BTCUSD",1742413179294,0.001,85457.0,85450.0,0.00117012]
["bitfinex","BTCUSD",1742413179924,0.0011694,85457.0,85449.0,0.0003388]
["bitfinex","BTCUSD",1742413180597,0.0001694,85457.0,85449.0,0.0003388]
["bitfinex","BTCUSD",1742413181475,0.0001694,85457.0,85449.0,0.0013388]
["bitfinex","BTCUSD",1742413181658,0.0001694,85457.0,85449.0,0.0023388]
["bitfinex","BTCUSD",1742413182071,0.0001694,85457.0,85449.0,0.0003388]
["bitfinex","BTCUSD",1742413182277,0.0001694,85457.0,85449.0,0.0023388]
["bitfinex","BTCUSD",1742413183486,0.0001694,85457.0,85450.0,0.00117016]
["bitfinex","BTCUSD",1742413183809,0.0001694,85457.0,85452.0,0.3]
["bitfinex","BTCUSD",1742413184008,0.0001694,85457.0,85456.0,0.3]
["bitfinex","BTCUSD",1742413184207,0.0001694,85457.0,85456.0,0.88297159]
["bitfinex","BTCUSD",1742413184413,0.0001694,85480.0,85457.0,0.3]
["bitfinex","BTCUSD",1742413184737,0.0001694,85480.0,85461.0,0.3]
["bitfinex","BTCUSD",1742413184936,0.0001694,85480.0,85463.0,0.3]
["bitfinex","BTCUSD",1742413185166,0.0001694,85480.0,85460.0,0.3211903]
["bitfinex","BTCUSD",1742413185167,0.0001694,85480.0,85465.0,0.3]
["bitfinex","BTCUSD",1742413185373,0.0001694,85480.0,85467.0,0.3]
["bitfinex","BTCUSD",1742413185594,0.0001694,85480.0,85469.0,0.3]
["bitfinex","BTCUSD",1742413186182,0.0001694,85480.0,85469.0,0.30870493]
["bitfinex","BTCUSD",1742413186387,0.00029051,85480.0,85469.0,0.30870493]
["bitfinex","BTCUSD",1742413188214,0.00029051,85480.0,85469.0,0.01170493]
["bitfinex","BTCUSD",1742413188370,0.00029051,85480.0,85469.0,0.003]
["bitfinex","BTCUSD",1742413189831,0.00029051,85480.0,85470.0,0.3211903]
["bitfinex","BTCUSD",1742413190031,0.00029051,85480.0,85471.0,0.38356983]
["bitfinex","BTCUSD",1742413190271,0.00029051,85480.0,85473.0,0.3]
["bitfinex","BTCUSD",1742413190549,0.00029051,85480.0,85475.0,0.02379908]
["bitfinex","BTCUSD",1742413190695,0.00029051,85480.0,85473.0,0.3]
["bitfinex","BTCUSD",1742413190917,0.00029051,85480.0,85474.0,0.02349207]
["bitfinex","BTCUSD",1742413191730,0.00029051,85480.0,85475.0,0.12074473]
["bitfinex","BTCUSD",1742413191952,0.00029051,85480.0,85476.0,0.3]
["bitfinex","BTCUSD",1742413192148,0.00029051,85480.0,85478.0,0.3]
["bitfinex","BTCUSD",1742413192373,0.00029051,85480.0,85479.0,0.42074448]
["bitfinex","BTCUSD",1742413192574,0.00029051,85480.0,85479.0,0.41957503]
["bitfinex","BTCUSD",1742413193180,0.00029051,85480.0,85479.0,0.3]
["bitfinex","BTCUSD",1742413193418,0.00129051,85480.0,85479.0,0.3]
["bitfinex","BTCUSD",1742413193609,0.00029051,85480.0,85479.0,0.45212]
["bitfinex","BTCUSD",1742413193993,0.00129051,85480.0,85479.0,0.45612]
["bitfinex","BTCUSD",1742413194198,0.00129051,85480.0,85479.0,0.45212]
["bitfinex","BTCUSD",1742413194423,0.00129051,85480.0,85475.0,0.40919551]
["bitfinex","BTCUSD",1742413194424,0.00129051,85480.0,85475.0,0.40319551]
["bitfinex","BTCUSD",1742413194635,0.00229051,85480.0,85479.0,0.01]
["bitfinex","BTCUSD",1742413195580,0.00229051,85480.0,85479.0,0.004]
["bitfinex","BTCUSD",1742413196301,0.00229051,85480.0,85461.0,0.02366172]
["bitfinex","BTCUSD",1742413196302,0.00029051,85480.0,85477.0,0.15208]
["bitfinex","BTCUSD",1742413196755,0.00129051,85480.0,85475.0,0.008]
["bitfinex","BTCUSD",1742413196951,0.00029051,85480.0,85475.0,0.006]
["bitfinex","BTCUSD",1742413197264,0.00029051,85480.0,85479.0,0.002]
["bitfinex","BTCUSD",1742413197265,0.00129051,85480.0,85479.0,0.002]
["bitfinex","BTCUSD",1742413197679,0.00029051,85480.0,85477.0,0.006]
["bitfinex","BTCUSD",1742413197876,0.00129051,85480.0,85477.0,0.008]
["bitfinex","BTCUSD",1742413198013,0.00129051,85480.0,85477.0,0.002]
["bitfinex","BTCUSD",1742413198217,0.00129051,85480.0,85464.0,0.3]
["bitfinex","BTCUSD",1742413198424,0.00129051,85480.0,85479.0,0.006]
["bitfinex","BTCUSD",1742413199661,0.00229051,85480.0,85479.0,0.008]
["bitfinex","BTCUSD",1742413200464,0.00229051,85480.0,85479.0,0.002]
["bitfinex","BTCUSD",1742413200667,0.31160136,85480.0,85479.0,0.002]
["bitfinex","BTCUSD",1742413200881,0.3532411,85480.0,85479.0,0.002]
["bitfinex","BTCUSD",1742413201093,0.3532411,85480.0,85477.0,0.006]
["bitfinex","BTCUSD",1742413201094,0.550676,85478.0,85477.0,0.006]
["bitfinex","BTCUSD",1742413201296,0.31454085,85478.0,85477.0,0.006]
["bitfinex","BTCUSD",1742413201494,0.01454085,85477.0,85455.0,0.10417524]
["bitfinex","BTCUSD",1742413201938,0.3,85479.0,85443.0,0.0090001]
["bitfinex","BTCUSD",1742413201939,0.01454085,85478.0,85443.0,0.0090001]
["bitfinex","BTCUSD",1742413202733,0.31454085,85479.0,85444.0,0.00117016]
["bitfinex","BTCUSD",1742413203083,0.04939051,85480.0,85451.0,0.3]
["bitfinex","BTCUSD",1742413203291,0.00029051,85480.0,85459.0,0.3]
["bitfinex","BTCUSD",1742413203489,0.003,85478.0,85461.0,0.32297146]
["bitfinex","BTCUSD",1742413203638,0.003,85478.0,85472.0,0.0782]
["bitfinex","BTCUSD",1742413203845,0.003,85477.0,85474.0,0.3]
["bitfinex","BTCUSD",1742413204043,0.003,85477.0,85476.0,0.3]
["bitfinex","BTCUSD",1742413204241,0.003,85477.0,85476.0,0.84563654]
["bitfinex","BTCUSD",1742413204459,0.00029051,85480.0,85476.0,0.84563654]
["bitfinex","BTCUSD",1742413204686,0.00029051,85480.0,85478.0,0.3]
["bitfinex","BTCUSD",1742413204897,0.00029051,85480.0,85479.0,0.65471951]
["bitfinex","BTCUSD",1742413205099,0.00029051,85480.0,85479.0,0.86897054]
["bitfinex","BTCUSD",1742413205441,0.00029051,85480.0,85479.0,0.87761823]
["bitfinex","BTCUSD",1742413205645,0.00029051,85480.0,85479.0,0.83141823]
["bitfinex","BTCUSD",1742413205845,0.00029051,85480.0,85479.0,0.7118432]
["bitfinex","BTCUSD",1742413206257,0.00029051,85480.0,85479.0,0.83141823]
["bitfinex","BTCUSD",1742413207088,0.00029051,85480.0,85479.0,0.84211623]
["bitfinex","BTCUSD",1742413207285,0.00029051,85480.0,85479.0,0.86765708]
["bitfinex","BTCUSD",1742413207512,0.152,85542.0,85491.0,0.048]
["bitfinex","BTCUSD",1742413207692,0.10421789,85524.0,85492.0,0.27174426]
["bitfinex","BTCUSD",1742413207912,0.10421789,85524.0,85492.0,0.27057503]
["bitfinex","BTCUSD",1742413208167,0.10421789,85524.0,85493.0,0.00116923]
["bitfinex","BTCUSD",1742413208351,0.10421789,85524.0,85494.0,0.11957503]
["bitfinex","BTCUSD",1742413208556,0.10421789,85524.0,85494.0,0.11857503]
["bitfinex","BTCUSD",1742413208781,0.00040462,85524.0,85494.0,0.11857503]
["bitfinex","BTCUSD",1742413208932,0.00040462,85524.0,85495.0,0.02353685]
["bitfinex","BTCUSD",1742413209631,0.00040462,85524.0,85493.0,0.3]
["bitfinex","BTCUSD",1742413210137,0.01454085,85523.0,85493.0,0.3]
["bitfinex","BTCUSD",1742413210328,0.01454085,85519.0,85492.0,0.001]
["bitfinex","BTCUSD",1742413210483,0.01454085,85519.0,85484.0,0.15196]
["bitfinex","BTCUSD",1742413210891,0.01454085,85519.0,85492.0,0.001]
["bitfinex","BTCUSD",1742413211092,0.16650085,85519.0,85492.0,0.001]
["bitfinex","BTCUSD",1742413211498,0.16650085,85519.0,85485.0,0.02304015]
["bitfinex","BTCUSD",1742413211499,0.16650085,85519.0,85485.0,0.32304015]
["bitfinex","BTCUSD",1742413211912,0.15196,85519.0,85487.0,0.3]
["bitfinex","BTCUSD",1742413212110,0.15196,85519.0,85485.0,0.32304015]
["bitfinex","BTCUSD",1742413212111,0.15196,85519.0,85488.0,0.11957503]
["bitfinex","BTCUSD",1742413212438,0.0463,85522.0,85488.0,0.11957503]
["bitfinex","BTCUSD",1742413212675,0.0463,85522.0,85489.0,0.3]
["bitfinex","BTCUSD",1742413212886,0.01454085,85521.0,85485.0,0.02304015]
["bitfinex","BTCUSD",1742413213070,0.01454085,85519.0,85484.0,0.3]
["bitfinex","BTCUSD",1742413214400,0.01454085,85519.0,85488.0,0.001]
["bitfinex","BTCUSD",1742413214903,0.01454085,85521.0,85479.0,0.30898649]
["bitfinex","BTCUSD",1742413215108,0.0001694,85519.0,85481.0,0.3]
["bitfinex","BTCUSD",1742413215310,0.01471025,85519.0,85481.0,0.41957503]
["bitfinex","BTCUSD",1742413215814,0.01471025,85519.0,85481.0,0.3]
["bitfinex","BTCUSD",1742413216019,0.01454085,85517.0,85481.0,0.45192]
["bitfinex","BTCUSD",1742413216241,0.01454085,85509.0,85479.0,0.0003388]
["bitfinex","BTCUSD",1742413216444,0.01454085,85507.0,85479.0,0.0003388]
["bitfinex","BTCUSD",1742413216651,0.24846685,85497.0,85479.0,0.0003388]
["bitfinex","BTCUSD",1742413216851,0.01454085,85497.0,85479.0,0.0003388]
["bitfinex","BTCUSD",1742413217258,0.0807,85513.0,85480.0,0.11957503]
["bitfinex","BTCUSD",1742413217458,0.0468,85518.0,85480.0,0.11957503]
["bitfinex","BTCUSD",1742413217459,0.01454085,85517.0,85481.0,0.3]
["bitfinex","BTCUSD",1742413217676,0.01454085,85517.0,85483.0,0.3]
["bitfinex","BTCUSD",1742413217838,0.50624,85530.0,85488.0,0.3]
["bitfinex","BTCUSD",1742413218038,0.004,85497.0,85490.0,0.82142248]
["bitfinex","BTCUSD",1742413218245,0.00012131,85513.0,85497.0,0.3]
["bitfinex","BTCUSD",1742413218415,0.00012131,85513.0,85501.0,0.3]
["bitfinex","BTCUSD",1742413218760,0.00012131,85513.0,85502.0,0.27266413]
["bitfinex","BTCUSD",1742413218993,0.00012131,85513.0,85502.0,0.28248203]
["bitfinex","BTCUSD",1742413219398,0.00012131,85513.0,85502.0,0.00863993]
["bitfinex","BTCUSD",1742413219860,0.00012131,85513.0,85497.0,0.3]
["bitfinex","BTCUSD",1742413220427,0.00012131,85513.0,85496.0,0.32309607]
["bitfinex","BTCUSD",1742413220629,0.00012131,85513.0,85497.0,0.0011694]
["bitfinex","BTCUSD",1742413220836,0.00012131,85513.0,85496.0,0.28170992]
["bitfinex","BTCUSD",1742413220999,0.00012131,85513.0,85502.0,0.005]
["bitfinex","BTCUSD",1742413221203,0.00012131,85513.0,85497.0,0.0011694]
["bitfinex","BTCUSD",1742413221417,0.00012131,85513.0,85496.0,0.28170992]
["bitfinex","BTCUSD",1742413221630,0.00012131,85513.0,85502.0,0.006]
["bitfinex","BTCUSD",1742413221827,0.00012131,85513.0,85503.0,0.0011694]
["bitfinex","BTCUSD",1742413222299,0.00012131,85513.0,85496.0,0.28170992]
["bitfinex","BTCUSD",1742413222544,0.00012131,85513.0,85497.0,0.005]
["bitfinex","BTCUSD",1742413223402,0.01454085,85512.0,85497.0,0.005]
["bitfinex","BTCUSD",1742413223777,0.00012131,85513.0,85497.0,0.005]
["bitfinex","BTCUSD",1742413223993,0.00012131,85513.0,85502.0,0.004]
["bitfinex","BTCUSD",1742413224424,0.00012131,85513.0,85482.0,0.15188]
["bitfinex","BTCUSD",1742413224425,0.00012131,85513.0,85503.0,0.005]
["bitfinex","BTCUSD",1742413225051,0.00012131,85513.0,85484.0,0.0011695]
["bitfinex","BTCUSD",1742413225253,0.00012131,85513.0,85502.0,0.001]
["bitfinex","BTCUSD",1742413225456,0.00012131,85513.0,85507.0,0.02391482]
["bitfinex","BTCUSD",1742413225569,0.00012131,85513.0,85508.0,0.11957503]
["bitfinex","BTCUSD",1742413225974,0.00012131,85513.0,85509.0,0.30116919]
["bitfinex","BTCUSD",1742413226196,0.00012131,85513.0,85510.0,0.11957503]
["bitfinex","BTCUSD",1742413226846,0.00012131,85513.0,85511.0,0.93825061]
["bitfinex","BTCUSD",1742413227071,0.00012131,85513.0,85512.0,0.44580988]
["bitfinex","BTCUSD",1742413227267,0.00012131,85513.0,85512.0,0.43411588]
["bitfinex","BTCUSD",1742413227488,0.00012131,85513.0,85512.0,0.48212999]
["bitfinex","BTCUSD",1742413227699,0.00012131,85513.0,85512.0,0.8853255]
["bitfinex","BTCUSD",1742413228134,0.00012131,85513.0,85512.0,0.8736315]
["bitfinex","BTCUSD",1742413228340,0.00012131,85513.0,85512.0,0.83731139]
["bitfinex","BTCUSD",1742413228551,0.00012131,85513.0,85512.0,0.84331139]
["bitfinex","BTCUSD",1742413228751,0.00012131,85513.0,85512.0,0.86831139]
["bitfinex","BTCUSD",1742413228955,0.00012131,85513.0,85512.0,0.86231139]
["bitfinex","BTCUSD",1742413229157,0.00012131,85513.0,85512.0,0.82277054]
["bitfinex","BTCUSD",1742413229594,0.00012131,85513.0,85512.0,0.82877054]
["bitfinex","BTCUSD",1742413229855,0.00012131,85513.0,85512.0,0.82277054]
["bitfinex","BTCUSD",1742413230410,0.00012131,85513.0,85512.0,0.82877054]
["bitfinex","BTCUSD",1742413230629,0.00012131,85513.0,85512.0,0.83477054]
["bitfinex","BTCUSD",1742413231109,0.00012131,85513.0,85512.0,0.82277054]
["bitfinex","BTCUSD",1742413231474,0.00012131,85513.0,85512.0,0.83477054]
["bitfinex","BTCUSD",1742413231656,0.00012131,85513.0,85512.0,1.09489039]
["bitfinex","BTCUSD",1742413231859,0.0001694,85543.0,85532.0,0.011691]
["bitfinex","BTCUSD",1742413232068,0.00057369,85543.0,85534.0,0.3]
["bitfinex","BTCUSD",1742413232422,0.00057369,85543.0,85536.0,0.3]
["bitfinex","BTCUSD",1742413232596,0.00057369,85543.0,85538.0,0.3]
["bitfinex","BTCUSD",1742413232804,0.00057369,85543.0,85540.0,0.3]
["bitfinex","BTCUSD",1742413233007,0.00057369,85543.0,85541.0,0.11957503]
["bitfinex","BTCUSD",1742413233243,0.00057369,85543.0,85542.0,0.3231754]
["bitfinex","BTCUSD",1742413233445,0.00057369,85543.0,85542.0,0.44275043]
["bitfinex","BTCUSD",1742413233649,0.00057369,85543.0,85542.0,0.45153779]
["bitfinex","BTCUSD",1742413234330,0.00057369,85543.0,85542.0,0.8547333]
["bitfinex","BTCUSD",1742413234532,0.00057369,85543.0,85542.0,0.8724233]
["bitfinex","BTCUSD",1742413234734,0.001,85549.0,85548.0,0.31454085]
["bitfinex","BTCUSD",1742413234891,0.001,85549.0,85548.0,0.8484267]
["bitfinex","BTCUSD",1742413235095,0.00112124,85549.0,85548.0,0.8484267]
["bitfinex","BTCUSD",1742413235480,0.00112124,85549.0,85548.0,0.8367377]
["bitfinex","BTCUSD",1742413235682,0.00112124,85549.0,85548.0,0.82219685]
["bitfinex","BTCUSD",1742413236694,0.00112124,85549.0,85548.0,0.82819685]
["bitfinex","BTCUSD",1742413237300,0.00112124,85549.0,85548.0,0.97987685]
["bitfinex","BTCUSD",1742413237716,0.00112124,85549.0,85548.0,0.98587685]
["bitfinex","BTCUSD",1742413238050,0.00112124,85549.0,85548.0,0.97987685]
["bitfinex","BTCUSD",1742413238267,0.00112124,85549.0,85548.0,0.97387685]
["bitfinex","BTCUSD",1742413238469,0.00112124,85549.0,85548.0,0.86030182]
["bitfinex","BTCUSD",1742413238851,0.00112124,85549.0,85548.0,0.56030182]
["bitfinex","BTCUSD",1742413239058,0.00112124,85549.0,85548.0,0.55430182]
["bitfinex","BTCUSD",1742413239258,0.00112124,85549.0,85548.0,0.56030182]
["bitfinex","BTCUSD",1742413239526,0.00112124,85549.0,85548.0,0.86030182]
["bitfinex","BTCUSD",1742413239752,0.00129064,85549.0,85548.0,0.86030182]
["bitfinex","BTCUSD",1742413239910,0.00129064,85549.0,85548.0,0.012]
["bitfinex","BTCUSD",1742413240115,0.00129064,85549.0,85548.0,0.16368]
["bitfinex","BTCUSD",1742413240316,0.00129064,85549.0,85548.0,0.15768]
["bitfinex","BTCUSD",1742413240515,0.00129064,85549.0,85548.0,0.16368]
["bitfinex","BTCUSD",1742413240946,0.00129064,85549.0,85548.0,0.15768]
["bitfinex","BTCUSD",1742413241695,0.00129064,85549.0,85548.0,0.16368]
["bitfinex","BTCUSD",1742413242101,0.00129064,85549.0,85548.0,0.15768]
["bitfinex","BTCUSD",1742413242299,0.00129064,85549.0,85548.0,0.16368]
["bitfinex","BTCUSD",1742413242933,0.00129064,85549.0,85548.0,0.28325503]
["bitfinex","BTCUSD",1742413243110,0.00129064,85549.0,85548.0,0.27725503]
["bitfinex","BTCUSD",1742413243505,0.00129064,85549.0,85548.0,0.28325503]
["bitfinex","BTCUSD",1742413243791,0.00129064,85549.0,85548.0,0.27725503]
["bitfinex","BTCUSD",1742413244206,0.00129064,85549.0,85548.0,0.57725503]
["bitfinex","BTCUSD",1742413244409,0.00129064,85549.0,85548.0,0.57125503]
["bitfinex","BTCUSD",1742413244615,0.00129064,85549.0,85548.0,0.57725503]
["bitfinex","BTCUSD",1742413244840,0.00129064,85549.0,85548.0,0.58325503]
["bitfinex","BTCUSD",1742413245041,0.00129064,85549.0,85548.0,0.57125503]
["bitfinex","BTCUSD",1742413245295,0.00129064,85549.0,85548.0,0.45768]
["bitfinex","BTCUSD",1742413245615,0.00129064,85549.0,85548.0,0.306]
["bitfinex","BTCUSD",1742413245855,0.00129064,85549.0,85548.0,0.3]
["bitfinex","BTCUSD",1742413246255,0.00129064,85549.0,85548.0,0.312]
["bitfinex","BTCUSD",1742413247242,0.00129064,85549.0,85548.0,0.306]
["bitfinex","BTCUSD",1742413247438,0.00129064,85549.0,85548.0,0.312]
["bitfinex","BTCUSD",1742413248147,0.00129064,85549.0,85548.0,0.306]
["bitfinex","BTCUSD",1742413248522,0.00129064,85549.0,85548.0,0.312]
["bitfinex","BTCUSD",1742413249270,0.00129064,85549.0,85548.0,0.43157503]
["bitfinex","BTCUSD",1742413251402,0.00129064,85549.0,85548.0,1.14608285]
["bitfinex","BTCUSD",1742413251880,0.00129064,85549.0,85548.0,0.91229685]
["bitfinex","BTCUSD",1742413252528,0.00129064,85549.0,85548.0,0.90629685]
["bitfinex","BTCUSD",1742413252762,0.00129064,85549.0,85548.0,0.83419685]
["bitfinex","BTCUSD",1742413252961,0.00129064,85549.0,85548.0,0.71462182]
["bitfinex","BTCUSD",1742413253189,0.00129064,85549.0,85548.0,0.40862182]
["bitfinex","BTCUSD",1742413253404,0.00129064,85549.0,85548.0,0.012]
["bitfinex","BTCUSD",1742413254033,0.00129064,85549.0,85548.0,0.018]
["bitfinex","BTCUSD",1742413254216,0.00129064,85549.0,85543.0,0.0003386]
["bitfinex","BTCUSD",1742413254661,0.00129064,85549.0,85548.0,0.006]
["bitfinex","BTCUSD",1742413254880,0.00129064,85549.0,85548.0,0.012]
["bitfinex","BTCUSD",1742413255321,0.00129064,85549.0,85548.0,0.006]
["bitfinex","BTCUSD",1742413256062,0.00129064,85549.0,85543.0,0.0003386]
["bitfinex","BTCUSD",1742413256279,0.00129064,85549.0,85548.0,0.006]
["bitfinex","BTCUSD",1742413257061,0.00129064,85549.0,85548.0,0.012]
["bitfinex","BTCUSD",1742413257716,0.00129064,85549.0,85548.0,0.006]
["bitfinex","BTCUSD",1742413259048,0.00129064,85549.0,85548.0,0.012]
["bitfinex","BTCUSD",1742413260301,0.00129064,85549.0,85548.0,0.66536103]
["bitfinex","BTCUSD",1742413260456,0.00129064,85549.0,85548.0,0.43157503]
["bitfinex","BTCUSD",1742413260810,0.00129064,85549.0,85548.0,0.46799606]
["bitfinex","BTCUSD",1742413261281,0.00129064,85549.0,85548.0,0.69578206]
["bitfinex","BTCUSD",1742413261700,0.00129064,85549.0,85548.0,0.70178206]
["bitfinex","BTCUSD",1742413261915,0.00129064,85549.0,85548.0,0.46799606]
["bitfinex","BTCUSD",1742413262535,0.00129064,85549.0,85548.0,0.46199606]
["bitfinex","BTCUSD",1742413262740,0.00129064,85549.0,85548.0,0.69578206]
["bitfinex","BTCUSD",1742413262938,0.00129064,85549.0,85548.0,0.46199606]
["bitfinex","BTCUSD",1742413263139,0.00129064,85549.0,85548.0,0.45599606]
["bitfinex","BTCUSD",1742413263540,0.00129064,85549.0,85548.0,0.48564651]
["bitfinex","BTCUSD",1742413264076,0.00129064,85549.0,85548.0,1.12205433]
["bitfinex","BTCUSD",1742413264287,0.0011922,85549.0,85548.0,1.13374333]
["bitfinex","BTCUSD",1742413264519,0.0011922,85549.0,85548.0,1.17928418]
["bitfinex","BTCUSD",1742413264720,0.0011922,85549.0,85548.0,1.18428418]
["bitfinex","BTCUSD",1742413264924,0.0011922,85549.0,85548.0,1.17828418]
["bitfinex","BTCUSD",1742413265301,0.0011922,85549.0,85548.0,1.18428418]
["bitfinex","BTCUSD",1742413265719,0.0011922,85549.0,85548.0,1.17228418]
["bitfinex","BTCUSD",1742413266075,0.0011922,85549.0,85548.0,1.18428418]
["bitfinex","BTCUSD",1742413266904,0.0011922,85549.0,85548.0,1.17828418]
["bitfinex","BTCUSD",1742413267246,0.0011922,85549.0,85548.0,1.18428418]
["bitfinex","BTCUSD",1742413267653,0.0011922,85549.0,85548.0,1.17828418]
["bitfinex","BTCUSD",1742413267889,0.0011922,85549.0,85548.0,1.18428418]
["bitfinex","BTCUSD",1742413268228,0.0001694,85566.0,85565.0,0.53374]
["bitfinex","BTCUSD",1742413268429,0.0011692,85579.0,85578.0,0.533704]
["bitfinex","BTCUSD",1742413268632,0.00129039,85579.0,85578.0,0.70138506]
["bitfinex","BTCUSD",1742413268830,0.00129039,85579.0,85578.0,0.73754115]
["bitfinex","BTCUSD",1742413268831,0.00012119,85579.0,85578.0,0.73754115]
["bitfinex","BTCUSD",1742413269036,0.00012119,85579.0,85578.0,0.76067891]
["bitfinex","BTCUSD",1742413269453,0.0001694,85599.0,85593.0,0.3]
["bitfinex","BTCUSD",1742413269655,0.0001694,85599.0,85584.0,0.011684]
["bitfinex","BTCUSD",1742413269656,0.0001694,85599.0,85595.0,0.3]
["bitfinex","BTCUSD",1742413270012,0.0001694,85599.0,85597.0,0.3]
["bitfinex","BTCUSD",1742413270216,0.0001694,85599.0,85598.0,0.45599606]
["bitfinex","BTCUSD",1742413270453,0.012833,85600.0,85598.0,0.45599606]
["bitfinex","BTCUSD",1742413270454,0.0463,85645.0,85601.0,0.233642]
["bitfinex","BTCUSD",1742413270656,0.00029057,85605.0,85604.0,0.3]
["bitfinex","BTCUSD",1742413270789,0.00029057,85605.0,85604.0,0.45599606]
["bitfinex","BTCUSD",1742413271187,0.00029057,85605.0,85604.0,0.45144141]
["bitfinex","BTCUSD",1742413271414,0.00029057,85605.0,85604.0,0.60284141]
["bitfinex","BTCUSD",1742413272166,0.00029057,85605.0,85604.0,0.30859954]
["bitfinex","BTCUSD",1742413272568,0.00029057,85605.0,85604.0,0.01459954]
["bitfinex","BTCUSD",1742413272779,0.00029057,85605.0,85604.0,0.006]
["bitfinex","BTCUSD",1742413272982,0.00029057,85605.0,85604.0,0.012]
["bitfinex","BTCUSD",1742413273361,0.00029057,85605.0,85604.0,0.006]
["bitfinex","BTCUSD",1742413273563,0.00029057,85605.0,85604.0,0.012]
["bitfinex","BTCUSD",1742413273738,0.00029057,85605.0,85604.0,0.006]
["bitfinex","BTCUSD",1742413273941,0.00029057,85605.0,85602.0,0.00884793]
["bitfinex","BTCUSD",1742413274294,0.00029057,85605.0,85592.0,0.3]
["bitfinex","BTCUSD",1742413274295,0.00029057,85605.0,85604.0,0.006]
["bitfinex","BTCUSD",1742413274612,0.00029057,85605.0,85596.0,0.15136]
["bitfinex","BTCUSD",1742413274817,0.00029057,85605.0,85604.0,0.006]
["bitfinex","BTCUSD",1742413275478,0.00029057,85605.0,85596.0,0.15136]
["bitfinex","BTCUSD",1742413275711,0.00029057,85605.0,85604.0,0.004]
["bitfinex","BTCUSD",1742413275887,0.00029057,85605.0,85604.0,0.007]
["bitfinex","BTCUSD",1742413276189,0.00029057,85605.0,85604.0,0.004]
["bitfinex","BTCUSD",1742413276640,0.00029057,85605.0,85604.0,0.009]
["bitfinex","BTCUSD",1742413276897,0.00029057,85605.0,85604.0,0.004]
["bitfinex","BTCUSD",1742413277082,0.00029057,85605.0,85604.0,0.003]
["bitfinex","BTCUSD",1742413277427,0.00902899,85605.0,85604.0,0.003]
["bitfinex","BTCUSD",1742413277784,0.09222899,85605.0,85604.0,0.003]
["bitfinex","BTCUSD",1742413277985,0.09222899,85605.0,85604.0,0.009]
["bitfinex","BTCUSD",1742413278194,0.17046433,85605.0,85604.0,0.009]
["bitfinex","BTCUSD",1742413278346,0.16900392,85605.0,85604.0,0.009]
["bitfinex","BTCUSD",1742413278541,0.16900392,85605.0,85604.0,0.003]
["bitfinex","BTCUSD",1742413278742,0.16900392,85605.0,85604.0,0.007]
["bitfinex","BTCUSD",1742413278965,0.16900392,85605.0,85604.0,0.004]
["bitfinex","BTCUSD",1742413279369,0.16900392,85605.0,85604.0,0.007]
["bitfinex","BTCUSD",1742413279569,0.16900392,85605.0,85604.0,0.004]
["bitfinex","BTCUSD",1742413279771,0.15566984,85605.0,85604.0,0.004]
["bitfinex","BTCUSD",1742413280312,0.01454085,85604.0,85583.0,0.10451805]
["bitfinex","BTCUSD",1742413280581,0.00879477,85603.0,85583.0,0.10451805]
["bitfinex","BTCUSD",1742413281173,0.00879477,85603.0,85578.0,0.01366794]
["bitfinex","BTCUSD",1742413281382,0.00879477,85603.0,85572.0,0.3]
["bitfinex","BTCUSD",1742413281778,0.01454085,85604.0,85573.0,0.04882109]
["bitfinex","BTCUSD",1742413282387,0.13239057,85605.0,85574.0,0.11957503]
["bitfinex","BTCUSD",1742413282588,0.13239057,85605.0,85591.0,0.3]
["bitfinex","BTCUSD",1742413282589,0.00029057,85605.0,85591.0,0.3]
["bitfinex","BTCUSD",1742413282762,0.00029057,85605.0,85595.0,0.02383344]
["bitfinex","BTCUSD",1742413283005,0.00029057,85605.0,85597.0,0.3]
["bitfinex","BTCUSD",1742413283222,0.00029057,85605.0,85599.0,0.3]
["bitfinex","BTCUSD",1742413283567,0.00029057,85605.0,85601.0,0.3]
["bitfinex","BTCUSD",1742413283931,0.00029057,85605.0,85597.0,0.3]
["bitfinex","BTCUSD",1742413284129,0.00029057,85605.0,85598.0,0.15128]
["bitfinex","BTCUSD",1742413284352,0.00029057,85605.0,85599.0,0.3]
["bitfinex","BTCUSD",1742413284570,0.00029057,85605.0,85599.0,0.306]
["bitfinex","BTCUSD",1742413285125,0.00029057,85605.0,85599.0,0.3]
["bitfinex","BTCUSD",1742413285320,0.00029057,85605.0,85600.0,0.00116798]
["bitfinex","BTCUSD",1742413285564,0.00029057,85605.0,85599.0,0.3]
["bitfinex","BTCUSD",1742413285768,0.00029057,85605.0,85601.0,0.006]
["bitfinex","BTCUSD",1742413286185,0.00029057,85605.0,85598.0,0.006]
["bitfinex","BTCUSD",1742413286385,0.00029057,85605.0,85599.0,0.005]
["bitfinex","BTCUSD",1742413286688,0.00029057,85605.0,85598.0,0.006]
["bitfinex","BTCUSD",1742413286900,0.00029057,85605.0,85594.0,0.15124]
["bitfinex","BTCUSD",1742413286901,0.00029057,85605.0,85596.0,0.00886293]
["bitfinex","BTCUSD",1742413287222,0.00029057,85605.0,85595.0,0.0011681]
["bitfinex","BTCUSD",1742413287223,0.00029057,85605.0,85599.0,0.12674313]
["bitfinex","BTCUSD",1742413287429,0.00029057,85605.0,85601.0,0.3]
["bitfinex","BTCUSD",1742413287619,0.00029057,85605.0,85603.0,0.3]
["bitfinex","BTCUSD",1742413287822,0.00029057,85605.0,85604.0,0.41957503]
["bitfinex","BTCUSD",1742413289852,0.00029057,85605.0,85604.0,0.42557503]
["bitfinex","BTCUSD",1742413290320,0.00029057,85605.0,85604.0,0.44953843]
["bitfinex","BTCUSD",1742413290818,0.00029057,85605.0,85604.0,0.45553843]
["bitfinex","BTCUSD",1742413291408,0.00029057,85605.0,85604.0,0.3359634]
["bitfinex","BTCUSD",1742413291607,0.00029057,85605.0,85604.0,0.4871634]
["bitfinex","BTCUSD",1742413292452,0.00029057,85605.0,85604.0,0.60673843]
["bitfinex","BTCUSD",1742413293600,0.00029057,85605.0,85604.0,0.60073843]
["bitfinex","BTCUSD",1742413293951,0.00029057,85605.0,85604.0,0.60673843]
["bitfinex","BTCUSD",1742413294555,0.00029057,85605.0,85604.0,0.61921843]
["bitfinex","BTCUSD",1742413296649,0.00029057,85605.0,85604.0,0.61321843]
["bitfinex","BTCUSD",1742413296879,0.00029057,85605.0,85604.0,0.60721843]
["bitfinex","BTCUSD",1742413297073,0.00029057,85605.0,85604.0,0.61321843]
["bitfinex","BTCUSD",1742413297592,0.00029057,85605.0,85604.0,0.60721843]
["bitfinex","BTCUSD",1742413297792,0.00029057,85605.0,85604.0,0.61321843]
["bitfinex","BTCUSD",1742413297976,0.00029057,85605.0,85604.0,0.61921843]
["bitfinex","BTCUSD",1742413299044,0.00029057,85605.0,85604.0,0.61321843]
["bitfinex","BTCUSD",1742413299940,0.00029057,85605.0,85604.0,0.62521843]
["bitfinex","BTCUSD",1742413301683,0.00029057,85605.0,85604.0,0.62513843]
["bitfinex","BTCUSD",1742413302728,0.00029057,85605.0,85604.0,0.61313843]
["bitfinex","BTCUSD",1742413302970,0.00029057,85605.0,85604.0,0.60713843]
["bitfinex","BTCUSD",1742413303173,0.00029057,85605.0,85604.0,0.61313843]
["bitfinex","BTCUSD",1742413303367,0.00029057,85605.0,85604.0,0.61913843]
["bitfinex","BTCUSD",1742413304374,0.00029057,85605.0,85604.0,0.60065843]
["bitfinex","BTCUSD",1742413304571,0.00029057,85605.0,85604.0,0.83429143]
["bitfinex","BTCUSD",1742413304775,0.00029057,85605.0,85604.0,0.84597243]
["bitfinex","BTCUSD",1742413304953,0.00029057,85605.0,85604.0,0.83429143]
["bitfinex","BTCUSD",1742413305330,0.00029057,85605.0,85604.0,0.82829143]
["bitfinex","BTCUSD",1742413305792,0.00029057,85605.0,85604.0,0.87666559]
["bitfinex","BTCUSD",1742413306167,0.00029057,85605.0,85604.0,0.87066559]
["bitfinex","BTCUSD",1742413306369,0.00029057,85605.0,85604.0,0.63703259]
["bitfinex","BTCUSD",1742413306782,0.00029057,85605.0,85604.0,0.64303259]
["bitfinex","BTCUSD",1742413308936,0.00029057,85605.0,85604.0,0.60665843]
["bitfinex","BTCUSD",1742413309119,0.00029057,85605.0,85604.0,0.30665843]
["bitfinex","BTCUSD",1742413309458,0.00029057,85605.0,85604.0,0.60665843]
["bitfinex","BTCUSD",1742413309665,0.00029057,85605.0,85604.0,0.59465843]
["bitfinex","BTCUSD",1742413310023,0.00029057,85605.0,85604.0,0.44953843]
["bitfinex","BTCUSD",1742413310224,0.00029057,85605.0,85604.0,0.60057843]
["bitfinex","BTCUSD",1742413310417,0.00029057,85605.0,85604.0,0.59457843]
["bitfinex","BTCUSD",1742413310639,0.00029057,85605.0,85604.0,0.60057843]
["bitfinex","BTCUSD",1742413310841,0.00029057,85605.0,85604.0,0.60657843]
["bitfinex","BTCUSD",1742413311856,0.00029057,85605.0,85604.0,0.60057843]
["bitfinex","BTCUSD",1742413312249,0.00029057,85605.0,85604.0,0.60657843]
["bitfinex","BTCUSD",1742413312444,0.00029057,85605.0,85604.0,0.64295404]
["bitfinex","BTCUSD",1742413312709,0.01248,85623.0,85622.0,0.233584]
["bitfinex","BTCUSD",1742413313008,0.001,85639.0,85623.0,0.3]
["bitfinex","BTCUSD",1742413313199,0.001,85639.0,85623.0,0.11957503]
["bitfinex","BTCUSD",1742413313340,0.00057312,85635.0,85623.0,0.3]
["bitfinex","BTCUSD",1742413313752,0.00057312,85635.0,85622.0,0.59144857]
["bitfinex","BTCUSD",1742413313998,0.00057312,85635.0,85622.0,0.30840178]
["bitfinex","BTCUSD",1742413314197,0.00057312,85635.0,85623.0,0.11957503]
["bitfinex","BTCUSD",1742413314415,0.00057312,85635.0,85624.0,0.3]
["bitfinex","BTCUSD",1742413314576,0.00057312,85635.0,85624.0,0.41957503]
["bitfinex","BTCUSD",1742413315777,0.00057312,85635.0,85623.0,0.3]
["bitfinex","BTCUSD",1742413315988,0.00057312,85635.0,85624.0,0.005]
["bitfinex","BTCUSD",1742413316190,0.078,85634.0,85625.0,0.151]
["bitfinex","BTCUSD",1742413316594,0.00667744,85633.0,85625.0,0.151]
["bitfinex","BTCUSD",1742413317202,0.00145979,85632.0,85625.0,0.156]
["bitfinex","BTCUSD",1742413317602,0.0066731,85631.0,85625.0,0.156]
["bitfinex","BTCUSD",1742413317937,0.078,85634.0,85625.0,0.151]
["bitfinex","BTCUSD",1742413318097,0.00814161,85633.0,85625.0,0.005]
["bitfinex","BTCUSD",1742413318298,0.01454085,85631.0,85625.0,0.005]
["bitfinex","BTCUSD",1742413318508,0.31454085,85629.0,85625.0,0.005]
["bitfinex","BTCUSD",1742413318711,0.01454085,85627.0,85625.0,0.01]
["bitfinex","BTCUSD",1742413318915,0.01454085,85627.0,85625.0,0.005]
["bitfinex","BTCUSD",1742413319113,0.0211759,85626.0,85625.0,0.005]
["bitfinex","BTCUSD",1742413319372,0.00663505,85626.0,85625.0,0.004]
["bitfinex","BTCUSD",1742413319611,0.045,85628.0,85625.0,0.004]
["bitfinex","BTCUSD",1742413319759,0.045,85628.0,85625.0,0.006]
["bitfinex","BTCUSD",1742413319960,0.00666659,85627.0,85625.0,0.007]
["bitfinex","BTCUSD",1742413320361,0.00666659,85627.0,85625.0,0.001]
["bitfinex","BTCUSD",1742413320655,0.045,85628.0,85625.0,0.001]
["bitfinex","BTCUSD",1742413320656,0.045,85628.0,85625.0,0.002]
["bitfinex","BTCUSD",1742413320862,0.0816,85641.0,85625.0,0.002]
["bitfinex","BTCUSD",1742413321065,0.0816,85641.0,85625.0,0.001]
["bitfinex","BTCUSD",1742413321237,0.00548577,85634.0,85620.0,0.00116782]
["bitfinex","BTCUSD",1742413321439,0.00548577,85634.0,85625.0,0.003]
["bitfinex","BTCUSD",1742413321648,8e-05,85647.0,85625.0,0.004]
["bitfinex","BTCUSD",1742413321852,8e-05,85647.0,85626.0,0.00116769]
["bitfinex","BTCUSD",1742413322617,8e-05,85647.0,85625.0,0.003]
["bitfinex","BTCUSD",1742413322737,8e-05,85647.0,85622.0,0.3]
["bitfinex","BTCUSD",1742413322943,8e-05,85647.0,85629.0,0.02314331]
["bitfinex","BTCUSD",1742413323153,8e-05,85647.0,85625.0,0.005]
["bitfinex","BTCUSD",1742413323154,8e-05,85647.0,85625.0,0.001]
["bitfinex","BTCUSD",1742413323378,0.00047474,85635.0,85625.0,0.001]
["bitfinex","BTCUSD",1742413323583,0.00047474,85635.0,85627.0,0.32339126]
["bitfinex","BTCUSD",1742413323872,0.00047474,85635.0,85629.0,0.3]
["bitfinex","BTCUSD",1742413324022,0.00047474,85635.0,85631.0,0.3]
["bitfinex","BTCUSD",1742413324209,0.00047474,85635.0,85633.0,0.3]
["bitfinex","BTCUSD",1742413324419,0.00047474,85635.0,85634.0,0.42074255]
["bitfinex","BTCUSD",1742413324631,0.00047474,85635.0,85634.0,0.41957503]
["bitfinex","BTCUSD",1742413324834,0.00047474,85635.0,85634.0,0.3]
["bitfinex","BTCUSD",1742413325035,0.00047474,85635.0,85628.0,0.3]
["bitfinex","BTCUSD",1742413325245,0.01454085,85662.0,85650.0,0.67931226]
["bitfinex","BTCUSD",1742413325451,0.01466199,85662.0,85650.0,0.67931226]
["bitfinex","BTCUSD",1742413325729,0.01454085,85660.0,85650.0,0.67931226]
["bitfinex","BTCUSD",1742413325934,0.00557196,85659.0,85650.0,0.67931226]
["bitfinex","BTCUSD",1742413326286,0.01466199,85662.0,85650.0,0.67931226]
["bitfinex","BTCUSD",1742413326486,0.02621485,85657.0,85650.0,0.67931226]
["bitfinex","BTCUSD",1742413326685,0.1234,85654.0,85650.0,0.67931226]
["bitfinex","BTCUSD",1742413327061,0.02011936,85653.0,85650.0,0.67931226]
["bitfinex","BTCUSD",1742413328048,0.56472085,85651.0,85650.0,0.67931226]
["bitfinex","BTCUSD",1742413328262,0.31954085,85651.0,85650.0,0.62931226]
["bitfinex","BTCUSD",1742413328467,0.31954085,85651.0,85650.0,0.52931226]
["bitfinex","BTCUSD",1742413328468,1.05752599,85651.0,85650.0,0.52931226]
["bitfinex","BTCUSD",1742413328670,1.09830102,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413328871,1.00372599,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413329395,0.75854599,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413329613,0.72854599,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413329815,0.72954599,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413329990,0.72854599,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413330923,0.72954599,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413331551,0.73154599,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413331750,0.43154599,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413332065,0.43354599,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413332555,0.42854599,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413332958,0.42954599,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413333475,0.5722693,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413333873,0.3260893,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413334080,0.5662693,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413334233,0.5722693,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413334640,0.5652693,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413334841,0.5702693,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413335043,0.71684433,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413335266,0.5952693,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413335628,0.5877634,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413335860,0.5994384,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413336068,0.5897634,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413336267,0.3612584,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413336708,0.3592584,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413337111,0.3612584,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413337520,0.3592584,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413337693,0.4800984,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413337893,0.4830984,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413338121,0.46855755,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413338435,0.00871755,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413338779,0.0081691,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413338983,0.0031691,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413339182,0.01470995,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413339384,0.02721132,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413339682,0.32421132,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413339884,0.32021132,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413340127,0.32121132,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413340329,0.32221132,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413340868,0.32121132,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413341288,0.32421132,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413341872,0.32321132,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413342256,0.32621132,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413342453,1.00984801,85651.0,85650.0,0.27790505]
["bitfinex","BTCUSD",1742413342810,1.00984801,85651.0,85650.0,0.23076505]
["bitfinex","BTCUSD",1742413343175,1.00984801,85651.0,85650.0,0.05564602]
["bitfinex","BTCUSD",1742413343404,0.550249,85627.0,85626.0,0.0003382]
["bitfinex","BTCUSD",1742413343698,1.14904654,85627.0,85626.0,0.0003382]
["bitfinex","BTCUSD",1742413343904,1.23818893,85627.0,85626.0,0.0003382]
["bitfinex","BTCUSD",1742413344101,1.17951007,85627.0,85626.0,0.0003382]
["bitfinex","BTCUSD",1742413344259,1.17451007,85627.0,85626.0,0.0003382]
["bitfinex","BTCUSD",1742413344444,1.17951007,85627.0,85626.0,0.0003382]
["bitfinex","BTCUSD",1742413344648,1.17951007,85627.0,85626.0,0.00074202]
["bitfinex","BTCUSD",1742413345718,1.18351007,85627.0,85626.0,0.00074202]
["bitfinex","BTCUSD",1742413346312,1.17951007,85627.0,85626.0,0.00074202]
["bitfinex","BTCUSD",1742413346629,1.18351007,85627.0,85626.0,0.00074202]
["bitfinex","BTCUSD",1742413346861,0.91226107,85627.0,85626.0,0.00074202]
["bitfinex","BTCUSD",1742413347031,0.72360656,85627.0,85626.0,0.00074202]
["bitfinex","BTCUSD",1742413347279,0.87440656,85627.0,85626.0,0.00074202]
["bitfinex","BTCUSD",1742413347491,1.12465556,85627.0,85626.0,0.00074202]
["bitfinex","BTCUSD",1742413347691,1.18390945,85627.0,85626.0,0.00074202]
["bitfinex","BTCUSD",1742413347892,1.2137765,85627.0,85626.0,0.00074202]
["bitfinex","BTCUSD",1742413348494,1.17990945,85627.0,85626.0,0.00074202]
["bitfinex","BTCUSD",1742413348712,1.17990945,85627.0,85626.0,0.00054504]
["bitfinex","BTCUSD",1742413348864,1.18290945,85627.0,85626.0,0.00054504]
["bitfinex","BTCUSD",1742413349064,1.18390945,85627.0,85626.0,0.00054504]
["bitfinex","BTCUSD",1742413349467,1.18790945,85627.0,85626.0,0.00054504]
["bitfinex","BTCUSD",1742413349671,0.9107976,85627.0,85626.0,0.00054504]
["bitfinex","BTCUSD",1742413350029,1.1483686,85627.0,85626.0,0.00054504]
["bitfinex","BTCUSD",1742413350388,1.1653686,85627.0,85626.0,0.00054504]
["bitfinex","BTCUSD",1742413350568,1.17990945,85627.0,85626.0,0.00054504]
["bitfinex","BTCUSD",1742413350770,0.87140656,85627.0,85626.0,0.00054504]
["bitfinex","BTCUSD",1742413351243,0.88594741,85627.0,85626.0,0.00054504]
["bitfinex","BTCUSD",1742413351446,1.13619641,85627.0,85626.0,0.00054504]
["bitfinex","BTCUSD",1742413352255,1.16119641,85627.0,85626.0,0.00054504]
["bitfinex","BTCUSD",1742413352427,1.16619641,85627.0,85626.0,0.00054504]
["bitfinex","BTCUSD",1742413352625,1.28577144,85627.0,85626.0,0.00054504]
["bitfinex","BTCUSD",1742413353171,1.16619641,85627.0,85626.0,0.00054504]
["bitfinex","BTCUSD",1742413353475,1.16119641,85627.0,85626.0,0.00054504]
["bitfinex","BTCUSD",1742413353656,1.16619641,85627.0,85626.0,0.00054504]
["bitfinex","BTCUSD",1742413353852,1.16119641,85627.0,85626.0,0.00054504]
["bitfinex","BTCUSD",1742413354061,0.89594741,85627.0,85626.0,0.00054504]
["bitfinex","BTCUSD",1742413354262,0.42560656,85627.0,85626.0,0.00054504]
["bitfinex","BTCUSD",1742413354581,0.73299754,85627.0,85626.0,0.00054504]
["bitfinex","BTCUSD",1742413354788,0.72586325,85627.0,85626.0,0.00054504]
["bitfinex","BTCUSD",1742413355267,0.005,85627.0,85626.0,0.00054504]
["bitfinex","BTCUSD",1742413355469,0.005,85627.0,85626.0,0.07814504]
["bitfinex","BTCUSD",1742413355681,0.009,85627.0,85626.0,0.07814504]
["bitfinex","BTCUSD",1742413356015,0.004,85627.0,85626.0,0.07814504]
["bitfinex","BTCUSD",1742413356136,0.00145989,85634.0,85626.0,0.07814504]
["bitfinex","BTCUSD",1742413356338,0.002,85627.0,85626.0,0.07814504]
["bitfinex","BTCUSD",1742413356736,0.00145989,85634.0,85626.0,0.07914504]
["bitfinex","BTCUSD",1742413356946,0.15076,85635.0,85626.0,0.07914504]
["bitfinex","BTCUSD",1742413357171,0.15076,85635.0,85626.0,0.07814504]
["bitfinex","BTCUSD",1742413357372,0.01454085,85633.0,85626.0,0.07814504]
["bitfinex","BTCUSD",1742413357521,0.0014599,85632.0,85626.0,0.07814504]
["bitfinex","BTCUSD",1742413357725,0.01600075,85634.0,85626.0,0.07814504]
["bitfinex","BTCUSD",1742413357924,0.0014599,85632.0,85626.0,0.07814504]
["bitfinex","BTCUSD",1742413358491,0.01600075,85634.0,85626.0,0.07814504]
["bitfinex","BTCUSD",1742413358714,0.01454085,85634.0,85626.0,0.07814504]
["bitfinex","BTCUSD",1742413359485,0.0001695,85627.0,85626.0,0.07814504]
["bitfinex","BTCUSD",1742413359689,0.25995935,85627.0,85626.0,0.00054504]
["bitfinex","BTCUSD",1742413359886,0.55747935,85627.0,85626.0,0.00054504]
["bitfinex","BTCUSD",1742413360331,0.58747935,85627.0,85626.0,0.00054504]
["bitfinex","BTCUSD",1742413360502,0.35621885,85627.0,85626.0,0.00054504]
["bitfinex","BTCUSD",1742413360843,0.58978985,85627.0,85626.0,0.00054504]
["bitfinex","BTCUSD",1742413361109,0.56578985,85627.0,85626.0,0.00054504]
["bitfinex","BTCUSD",1742413361316,0.233639,85602.0,85601.0,0.0003384]
["bitfinex","BTCUSD",1742413361523,0.46526085,85602.0,85601.0,0.0003384]
["bitfinex","BTCUSD",1742413361753,0.47064727,85602.0,85601.0,0.0003384]
["bitfinex","BTCUSD",1742413362150,0.01454085,85602.0,85601.0,0.0003384]
["bitfinex","BTCUSD",1742413362920,0.02754572,85602.0,85601.0,0.0003384]
["bitfinex","BTCUSD",1742413363126,0.26264522,85602.0,85601.0,0.0003384]
["bitfinex","BTCUSD",1742413363326,0.32754572,85602.0,85601.0,0.0003384]
["bitfinex","BTCUSD",1742413363758,0.02754572,85602.0,85601.0,0.0003384]
["bitfinex","BTCUSD",1742413363958,0.02754572,85602.0,85601.0,0.0013384]
["bitfinex","BTCUSD",1742413365161,0.02754572,85602.0,85601.0,0.0003384]
["bitfinex","BTCUSD",1742413365365,0.02900622,85602.0,85601.0,0.0003384]
["bitfinex","BTCUSD",1742413365563,0.01600135,85602.0,85601.0,0.0003384]
["bitfinex","BTCUSD",1742413365772,0.001,85602.0,85601.0,0.0003384]
["bitfinex","BTCUSD",1742413365969,0.002,85602.0,85601.0,0.0003384]
["bitfinex","BTCUSD",1742413366487,0.001,85602.0,85601.0,0.0003384]
["bitfinex","BTCUSD",1742413366672,0.01454085,85609.0,85601.0,0.0003384]
["bitfinex","BTCUSD",1742413366876,0.01454085,85609.0,85601.0,0.0013384]
["bitfinex","BTCUSD",1742413370065,0.00145998,85626.0,85604.0,0.0786]
["bitfinex","BTCUSD",1742413370395,0.01454085,85625.0,85604.0,0.0786]
["bitfinex","BTCUSD",1742413370640,0.01600083,85626.0,85604.0,0.0786]
["bitfinex","BTCUSD",1742413370641,0.01454085,85626.0,85604.0,0.0786]
["bitfinex","BTCUSD",1742413372438,0.01471035,85626.0,85604.0,0.0786]
["bitfinex","BTCUSD",1742413372854,0.00146017,85625.0,85604.0,0.0786]
["bitfinex","BTCUSD",1742413373081,0.01454085,85624.0,85604.0,0.0786]
["bitfinex","BTCUSD",1742413373452,0.01454085,85625.0,85604.0,0.0786]
["bitfinex","BTCUSD",1742413375522,0.3001695,85626.0,85604.0,0.0786]
["bitfinex","BTCUSD",1742413375523,0.31454085,85623.0,85604.0,0.0786]
["bitfinex","BTCUSD",1742413375726,0.0001695,85626.0,85604.0,0.0786]
["bitfinex","BTCUSD",1742413375890,0.001,85625.0,85604.0,0.0786]
["bitfinex","BTCUSD",1742413376088,0.002,85625.0,85604.0,0.0786]
["bitfinex","BTCUSD",1742413376295,0.001,85625.0,85604.0,0.0786]
["bitfinex","BTCUSD",1742413376554,0.0001695,85626.0,85604.0,0.0786]
["bitfinex","BTCUSD",1742413376958,0.00162955,85626.0,85604.0,0.0786]
["bitfinex","BTCUSD",1742413377313,0.001,85625.0,85604.0,0.0786]
["bitfinex","BTCUSD",1742413377518,0.00146005,85624.0,85604.0,0.0786]
["bitfinex","BTCUSD",1742413377727,0.01454085,85623.0,85604.0,0.0786]
["bitfinex","BTCUSD",1742413377930,0.01454085,85621.0,85604.0,0.0786]
["bitfinex","BTCUSD",1742413378130,0.01454085,85619.0,85604.0,0.0786]
["bitfinex","BTCUSD",1742413378344,0.01454085,85617.0,85604.0,0.0786]
["bitfinex","BTCUSD",1742413378779,0.01454085,85625.0,85604.0,0.0796]
["bitfinex","BTCUSD",1742413379214,0.01454085,85625.0,85604.0,0.0786]
["bitfinex","BTCUSD",1742413379388,0.0001695,85626.0,85604.0,0.0786]
["bitfinex","BTCUSD",1742413379589,0.0001695,85626.0,85604.0,0.0796]
["bitfinex","BTCUSD",1742413379885,0.0001695,85626.0,85606.0,0.0481]
["bitfinex","BTCUSD",1742413380104,0.0001695,85626.0,85607.0,0.0832]
["bitfinex","BTCUSD",1742413380246,0.01101695,85625.0,85607.0,0.0832]
["bitfinex","BTCUSD",1742413380446,0.001,85625.0,85607.0,0.0832]
["bitfinex","BTCUSD",1742413380788,0.01471035,85626.0,85607.0,0.0832]
["bitfinex","BTCUSD",1742413382022,0.01571035,85626.0,85607.0,0.0832]
["bitfinex","BTCUSD",1742413382421,0.01471035,85626.0,85607.0,0.0832]
["bitfinex","BTCUSD",1742413382783,0.0001695,85626.0,85607.0,0.0842]
["bitfinex","BTCUSD",1742413383129,0.0001695,85626.0,85610.0,0.0458]
["bitfinex","BTCUSD",1742413383357,0.0001695,85626.0,85611.0,0.08246798]
["bitfinex","BTCUSD",1742413383769,0.0001695,85626.0,85613.0,0.0795]
["bitfinex","BTCUSD",1742413383989,0.0001695,85626.0,85616.0,0.2828]
["bitfinex","BTCUSD",1742413384196,0.00145973,85664.0,85620.0,0.3]
["bitfinex","BTCUSD",1742413384403,0.0001693,85665.0,85618.0,0.533593]
["bitfinex","BTCUSD",1742413384404,0.0001693,85665.0,85623.0,0.0821]
["bitfinex","BTCUSD",1742413384603,0.00057317,85651.0,85625.0,0.02390608]
["bitfinex","BTCUSD",1742413384763,0.00057317,85651.0,85626.0,0.0821]
["bitfinex","BTCUSD",1742413385837,0.01454085,85649.0,85626.0,0.0821]
["bitfinex","BTCUSD",1742413386192,0.01454085,85647.0,85626.0,0.0841]
["bitfinex","BTCUSD",1742413386533,0.00548149,85646.0,85626.0,0.0871]
["bitfinex","BTCUSD",1742413386968,0.00145973,85645.0,85626.0,0.0841]
["bitfinex","BTCUSD",1742413387175,0.01454085,85644.0,85626.0,0.0821]
["bitfinex","BTCUSD",1742413387384,0.31961255,85640.0,85626.0,0.0821]
["bitfinex","BTCUSD",1742413387596,0.31454085,85639.0,85608.0,0.0786]
["bitfinex","BTCUSD",1742413387810,0.31454085,85639.0,85598.0,0.0003384]
["bitfinex","BTCUSD",1742413387811,0.31454085,85619.0,85599.0,0.0786]
["bitfinex","BTCUSD",1742413388029,0.31454085,85617.0,85599.0,0.0786]
["bitfinex","BTCUSD",1742413388243,0.01454085,85615.0,85607.0,0.10473576]
["bitfinex","BTCUSD",1742413388454,0.31454085,85610.0,85607.0,0.10473576]
["bitfinex","BTCUSD",1742413388867,0.01454085,85608.0,85607.0,0.10473576]
["bitfinex","BTCUSD",1742413389070,0.02100122,85608.0,85607.0,0.10473576]
["bitfinex","BTCUSD",1742413389271,0.42720554,85608.0,85607.0,0.10473576]
["bitfinex","BTCUSD",1742413389548,0.42720554,85608.0,85601.0,0.0023384]
["bitfinex","BTCUSD",1742413389549,0.34454085,85602.0,85601.0,0.0033384]
["bitfinex","BTCUSD",1742413389708,0.34454085,85602.0,85601.0,0.0023384]
["bitfinex","BTCUSD",1742413389907,0.36376911,85602.0,85601.0,0.0003384]
["bitfinex","BTCUSD",1742413390108,0.34708811,85602.0,85601.0,0.0003384]
["bitfinex","BTCUSD",1742413390361,0.35208811,85602.0,85601.0,0.0003384]
["bitfinex","BTCUSD",1742413390535,0.32208811,85602.0,85601.0,0.0003384]
["bitfinex","BTCUSD",1742413390731,0.32208811,85602.0,85568.0,0.0825]
["bitfinex","BTCUSD",1742413390732,0.01454085,85588.0,85568.0,0.0825]
["bitfinex","BTCUSD",1742413390942,0.01454085,85586.0,85568.0,0.08262117]
["bitfinex","BTCUSD",1742413391194,0.00875271,85585.0,85568.0,0.08262117]
["bitfinex","BTCUSD",1742413391348,0.01454085,85584.0,85568.0,0.08262117]
["bitfinex","BTCUSD",1742413391762,0.01454085,85582.0,85568.0,0.08262117]
["bitfinex","BTCUSD",1742413392165,0.01454085,85580.0,85568.0,0.08262117]
["bitfinex","BTCUSD",1742413392695,0.01454085,85578.0,85568.0,0.00012117]
["bitfinex","BTCUSD",1742413392919,0.01454085,85573.0,85568.0,0.00012117]
["bitfinex","BTCUSD",1742413393321,0.01454085,85571.0,85568.0,0.00012117]
["bitfinex","BTCUSD",1742413393501,0.31454085,85569.0,85568.0,0.00012117]
["bitfinex","BTCUSD",1742413393702,0.31454085,85569.0,85568.0,0.00112117]
["bitfinex","BTCUSD",1742413393898,0.3343144,85569.0,85568.0,0.00112117]
["bitfinex","BTCUSD",1742413395000,0.3343144,85569.0,85568.0,0.00012117]
["bitfinex","BTCUSD",1742413395381,0.3343144,85569.0,85568.0,0.00046017]
["bitfinex","BTCUSD",1742413396043,0.3393144,85569.0,85568.0,0.00046017]
["bitfinex","BTCUSD",1742413396216,0.3373144,85569.0,85568.0,0.00046017]
["bitfinex","BTCUSD",1742413396424,0.3423144,85569.0,85568.0,0.00046017]
["bitfinex","BTCUSD",1742413396685,0.3373144,85569.0,85568.0,0.00046017]
["bitfinex","BTCUSD",1742413397094,0.17325355,85569.0,85568.0,0.00046017]
["bitfinex","BTCUSD",1742413397423,0.17525355,85569.0,85568.0,0.00046017]
["bitfinex","BTCUSD",1742413397622,0.1897944,85569.0,85568.0,0.00046017]
["bitfinex","BTCUSD",1742413397757,0.1779504,85569.0,85568.0,0.00046017]
["bitfinex","BTCUSD",1742413397983,0.16340955,85569.0,85568.0,0.00046017]
["bitfinex","BTCUSD",1742413398183,0.16040955,85569.0,85568.0,0.00046017]
["bitfinex","BTCUSD",1742413398437,0.16040955,85569.0,85568.0,6.981e-05]
["bitfinex","BTCUSD",1742413398438,0.16340955,85569.0,85568.0,6.981e-05]
["bitfinex","BTCUSD",1742413398654,0.1779504,85569.0,85568.0,6.981e-05]
["bitfinex","BTCUSD",1742413398997,0.1729504,85569.0,85568.0,6.981e-05]
["bitfinex","BTCUSD",1742413399209,0.17641155,85569.0,85568.0,6.981e-05]
["bitfinex","BTCUSD",1742413399423,0.17541155,85569.0,85568.0,6.981e-05]
["bitfinex","BTCUSD",1742413399773,0.17641155,85569.0,85568.0,6.981e-05]
["bitfinex","BTCUSD",1742413400175,0.1749504,85569.0,85568.0,6.981e-05]
["bitfinex","BTCUSD",1742413400580,0.7076794,85569.0,85568.0,6.981e-05]
["bitfinex","BTCUSD",1742413400748,0.7493654,85569.0,85568.0,6.981e-05]
["bitfinex","BTCUSD",1742413400950,0.025,85559.0,85543.0,0.0003386]
["bitfinex","BTCUSD",1742413401318,0.31454085,85552.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413401546,0.31454085,85550.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413401736,0.01454085,85548.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413401941,0.01454085,85546.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413402147,0.00146149,85545.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413402303,0.01454085,85549.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413402506,0.01600234,85549.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413402927,0.01454085,85546.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413403132,0.01454085,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413403445,0.01454085,85546.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413405315,0.01454085,85549.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413407048,0.00794485,85549.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413408228,0.15052,85551.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413408994,0.01454085,85550.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413409206,0.00146144,85549.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413409663,0.31454085,85547.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413409822,0.01454085,85545.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413410021,0.01454085,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413412414,0.01600238,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413412590,0.33184946,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413412795,0.42159093,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413413202,0.33954085,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413413823,0.31454085,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413415131,0.31754085,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413415343,0.31854085,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413415999,0.31754085,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413416221,0.31854085,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413416868,0.40538489,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413417276,0.66618189,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413417518,0.42438489,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413417719,0.43138489,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413418036,0.43438489,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413418184,0.34454085,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413418735,0.32354085,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413418937,0.31854085,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413419082,0.32354085,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413419306,0.309,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413419506,0.32354085,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413419815,0.31954085,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413420225,0.32254085,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413420434,0.31754085,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413420622,0.31716318,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413420830,0.32316318,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413421032,0.31816318,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413421483,0.31716318,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413421632,0.32016318,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413422956,0.55896018,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413423137,0.34716318,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413423374,0.59264918,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413423712,0.58496018,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413423905,0.59664918,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413424117,0.70922421,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413424521,0.70553521,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413424726,0.47173821,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413424923,0.34816318,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413425121,0.32316318,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413425322,0.35316318,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413425559,0.32816318,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413425757,0.35316318,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413426090,0.34816318,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413426293,0.31916318,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413426499,0.32416318,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413426668,0.31916318,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413427103,0.16994085,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413427319,0.16494085,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413427638,0.46994085,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413427757,0.47494085,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413427979,0.46994085,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413428188,0.46494085,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413428388,0.46894085,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413428595,0.004,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413428985,0.002,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413429362,0.006,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413429694,0.01654085,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413430088,0.01854085,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413430789,0.01654085,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413431009,0.01754085,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413431978,0.01671055,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413432385,0.0011697,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413432782,0.0021697,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413433435,0.01671055,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413433636,0.01571055,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413433842,0.01471055,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413434272,0.0001697,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413435789,0.00163111,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413436405,0.0001697,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413437742,0.00163118,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413437957,0.66608059,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413438153,0.68961873,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413438709,0.44413273,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413438910,0.67792973,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413439110,0.44513273,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413439517,0.44413273,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413439712,0.69461873,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413440092,0.70322996,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413440296,0.35832178,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413440519,0.47503055,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413440721,0.32487096,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413441023,0.1604897,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413441426,0.16564736,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413441832,0.16064736,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413442037,0.15564736,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413442504,0.15864736,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413442933,0.17464962,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413443279,0.17464967,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413443489,0.17764967,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413443689,0.20720331,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413443913,0.17764967,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413444351,0.17618821,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413445056,0.01132736,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413445261,0.01132736,85544.0,85543.0,0.12935979]
["bitfinex","BTCUSD",1742413445464,0.0001696,85569.0,85544.0,0.08]
["bitfinex","BTCUSD",1742413445614,0.0001696,85569.0,85546.0,0.083]
["bitfinex","BTCUSD",1742413445819,0.06093395,85589.0,85550.0,0.32071327]
["bitfinex","BTCUSD",1742413446021,0.96592,85619.0,85547.0,0.6872238]
["bitfinex","BTCUSD",1742413446022,0.01097854,85603.0,85578.0,0.083]
["bitfinex","BTCUSD",1742413446225,0.00146049,85602.0,85578.0,0.15028]
["bitfinex","BTCUSD",1742413446422,0.01097854,85603.0,85579.0,0.0825]
["bitfinex","BTCUSD",1742413446605,0.01097854,85603.0,85579.0,0.0795]
["bitfinex","BTCUSD",1742413446860,0.01097854,85603.0,85580.0,0.14728]
["bitfinex","BTCUSD",1742413447075,0.00146061,85602.0,85577.0,0.047]
["bitfinex","BTCUSD",1742413447278,0.00146061,85602.0,85579.0,0.15028]
["bitfinex","BTCUSD",1742413447589,0.01454085,85601.0,85579.0,0.15028]
["bitfinex","BTCUSD",1742413447794,0.01454085,85599.0,85579.0,0.15028]
["bitfinex","BTCUSD",1742413448154,0.01454085,85602.0,85579.0,0.15028]
["bitfinex","BTCUSD",1742413448531,0.01600151,85602.0,85579.0,0.14928]
["bitfinex","BTCUSD",1742413448733,0.01454085,85602.0,85577.0,0.047]
["bitfinex","BTCUSD",1742413448934,0.01454085,85605.0,85577.0,0.047]
["bitfinex","BTCUSD",1742413449184,0.01255754,85608.0,85579.0,0.001]
["bitfinex","BTCUSD",1742413449394,0.0001211,85608.0,85590.0,0.32071327]
["bitfinex","BTCUSD",1742413449575,0.0001211,85608.0,85591.0,0.19890822]
["bitfinex","BTCUSD",1742413449777,0.0001211,85608.0,85592.0,0.0799]
["bitfinex","BTCUSD",1742413449982,0.0001211,85608.0,85607.0,1.5]
["bitfinex","BTCUSD",1742413450285,0.0001211,85608.0,85607.0,1.5799]
["bitfinex","BTCUSD",1742413450491,0.0011211,85608.0,85607.0,1.5799]
["bitfinex","BTCUSD",1742413451070,0.0011211,85608.0,85607.0,1.59072241]
["bitfinex","BTCUSD",1742413451246,0.0011211,85608.0,85607.0,1.60332002]
["bitfinex","BTCUSD",1742413451773,0.0001211,85608.0,85607.0,1.60132002]
["bitfinex","BTCUSD",1742413451983,0.0001211,85608.0,85607.0,1.60632002]
["bitfinex","BTCUSD",1742413452180,0.0001695,85626.0,85611.0,0.046]
["bitfinex","BTCUSD",1742413452381,0.0001695,85626.0,85612.0,0.0826]
["bitfinex","BTCUSD",1742413452929,0.0001695,85626.0,85625.0,1.5]
["bitfinex","BTCUSD",1742413453392,0.0001695,85626.0,85625.0,1.581]
["bitfinex","BTCUSD",1742413453556,0.0011695,85626.0,85625.0,1.581]
["bitfinex","BTCUSD",1742413453761,0.0021695,85626.0,85625.0,1.581]
["bitfinex","BTCUSD",1742413454142,0.0011695,85626.0,85625.0,1.581]
["bitfinex","BTCUSD",1742413454336,0.0011695,85626.0,85625.0,1.584]
["bitfinex","BTCUSD",1742413454745,0.01571035,85626.0,85625.0,0.003]
["bitfinex","BTCUSD",1742413455072,0.01571035,85626.0,85614.0,0.0801]
["bitfinex","BTCUSD",1742413455073,0.01454085,85625.0,85614.0,0.0801]
["bitfinex","BTCUSD",1742413455371,0.0001695,85626.0,85625.0,0.002]
["bitfinex","BTCUSD",1742413456926,0.0011695,85626.0,85614.0,0.0801]
["bitfinex","BTCUSD",1742413457162,0.00146003,85625.0,85614.0,0.0801]
["bitfinex","BTCUSD",1742413458781,0.0011695,85626.0,85614.0,0.0801]
["bitfinex","BTCUSD",1742413459986,0.0001695,85626.0,85625.0,1.5]
["bitfinex","BTCUSD",1742413460188,0.0001695,85626.0,85625.0,1.5799]
["bitfinex","BTCUSD",1742413461501,0.0011695,85626.0,85625.0,1.5799]
["bitfinex","BTCUSD",1742413461702,0.0001695,85626.0,85625.0,1.5799]
["bitfinex","BTCUSD",1742413461907,0.0001695,85626.0,85625.0,1.5819]
["bitfinex","BTCUSD",1742413462098,0.0001695,85626.0,85625.0,1.5829]
["bitfinex","BTCUSD",1742413463720,0.0001695,85626.0,85625.0,1.5809]
["bitfinex","BTCUSD",1742413463934,0.0001695,85626.0,85625.0,1.5829]
["bitfinex","BTCUSD",1742413469926,0.0001695,85626.0,85625.0,1.503]
["bitfinex","BTCUSD",1742413470844,0.0001695,85626.0,85625.0,1.501]
["bitfinex","BTCUSD",1742413471071,0.0001695,85626.0,85625.0,1.503]
["bitfinex","BTCUSD",1742413471296,0.0001695,85626.0,85625.0,1.502]
["bitfinex","BTCUSD",1742413471782,0.0001695,85626.0,85625.0,1.503]
["bitfinex","BTCUSD",1742413474071,0.0001695,85626.0,85625.0,1.5502]
["bitfinex","BTCUSD",1742413474271,0.0001695,85626.0,85625.0,1.6287]
["bitfinex","BTCUSD",1742413475799,0.0001696,85630.0,85625.0,1.55904842]
["bitfinex","BTCUSD",1742413476023,0.0001696,85630.0,85626.0,0.08186762]
["bitfinex","BTCUSD",1742413476397,0.0001696,85630.0,85629.0,1.5]
["bitfinex","BTCUSD",1742413476602,0.0001696,85630.0,85629.0,1.5807]
["bitfinex","BTCUSD",1742413477517,0.0001696,85630.0,85629.0,1.5867]
["bitfinex","BTCUSD",1742413479516,0.0001696,85630.0,85629.0,1.511]
["bitfinex","BTCUSD",1742413479718,0.0001696,85630.0,85629.0,0.006]
["bitfinex","BTCUSD",1742413479926,0.00162972,85630.0,85629.0,0.006]
["bitfinex","BTCUSD",1742413480097,0.00162972,85630.0,85629.0,1.5]
["bitfinex","BTCUSD",1742413480328,0.0001696,85630.0,85629.0,1.5]
["bitfinex","BTCUSD",1742413480813,0.01241122,85630.0,85629.0,1.5]
["bitfinex","BTCUSD",1742413481001,0.01241122,85630.0,85629.0,1.505]
["bitfinex","BTCUSD",1742413481209,0.01241122,85630.0,85629.0,1.509]
["bitfinex","BTCUSD",1742413481419,0.01241122,85630.0,85629.0,1.5]
["bitfinex","BTCUSD",1742413481625,0.0001696,85630.0,85629.0,1.5]
["bitfinex","BTCUSD",1742413482266,0.0001696,85630.0,85629.0,1.5802]
["bitfinex","BTCUSD",1742413484065,0.0001696,85630.0,85629.0,1.5832]
["bitfinex","BTCUSD",1742413484846,0.0001696,85630.0,85629.0,1.5852]
["bitfinex","BTCUSD",1742413492766,0.0001696,85630.0,85629.0,1.7814]
["bitfinex","BTCUSD",1742413493809,0.0001696,85630.0,85629.0,1.7784]
["bitfinex","BTCUSD",1742413494126,0.0001696,85630.0,85629.0,1.7814]
["bitfinex","BTCUSD",1742413494475,0.0001696,85630.0,85629.0,1.7784]
["bitfinex","BTCUSD",1742413494824,0.0001696,85630.0,85629.0,1.6266]
["bitfinex","BTCUSD",1742413494984,0.0001696,85630.0,85629.0,1.6286]
["bitfinex","BTCUSD",1742413495186,0.0001696,85630.0,85629.0,1.6266]
["bitfinex","BTCUSD",1742413495523,0.0001696,85630.0,85629.0,1.6316]
["bitfinex","BTCUSD",1742413495906,0.0001696,85630.0,85629.0,1.6376]
["bitfinex","BTCUSD",1742413499443,0.0001696,85635.0,85629.0,1.6376]
["bitfinex","BTCUSD",1742413499617,0.00057342,85635.0,85629.0,1.6376]
["bitfinex","BTCUSD",1742413499848,0.00057342,85635.0,85629.0,0.1376]
["bitfinex","BTCUSD",1742413500258,0.00057342,85635.0,85634.0,1.5]
["bitfinex","BTCUSD",1742413501826,0.00057342,85635.0,85634.0,1.501]
["bitfinex","BTCUSD",1742413502651,0.00057342,85635.0,85634.0,1.506]
["bitfinex","BTCUSD",1742413503053,0.00057342,85635.0,85634.0,1.501]
["bitfinex","BTCUSD",1742413503498,0.00057342,85635.0,85634.0,1.502]
["bitfinex","BTCUSD",1742413503928,0.00057342,85635.0,85634.0,1.501]
["bitfinex","BTCUSD",1742413504112,0.00057342,85635.0,85634.0,1.5]
["bitfinex","BTCUSD",1742413504637,0.00057342,85635.0,85634.0,1.501]
["bitfinex","BTCUSD",1742413505002,0.00057342,85635.0,85634.0,1.502]
["bitfinex","BTCUSD",1742413505751,0.00057342,85635.0,85634.0,1.504]
["bitfinex","BTCUSD",1742413505949,0.15029342,85635.0,85634.0,1.502]
["bitfinex","BTCUSD",1742413506258,0.15129342,85635.0,85634.0,1.5]
["bitfinex","BTCUSD",1742413506549,0.00157342,85635.0,85634.0,1.5]
["bitfinex","BTCUSD",1742413506914,0.00157342,85635.0,85634.0,1.5823]
["bitfinex","BTCUSD",1742413507728,0.00157342,85635.0,85634.0,1.5819]
["bitfinex","BTCUSD",1742413507952,0.00057342,85635.0,85634.0,1.5819]
["bitfinex","BTCUSD",1742413508481,0.00057342,85635.0,85634.0,1.5849]
["bitfinex","BTCUSD",1742413509518,0.00057342,85635.0,85634.0,1.5869]
["bitfinex","BTCUSD",1742413510193,0.00057342,85635.0,85634.0,1.5849]
["bitfinex","BTCUSD",1742413510379,0.00057342,85635.0,85634.0,1.5889]
["bitfinex","BTCUSD",1742413510858,0.00057342,85635.0,85634.0,1.5849]
["bitfinex","BTCUSD",1742413511098,0.00057342,85635.0,85634.0,1.5819]
["bitfinex","BTCUSD",1742413511309,0.00057342,85635.0,85634.0,1.4996]
["bitfinex","BTCUSD",1742413511545,0.00057342,85635.0,85634.0,1.5016]
["bitfinex","BTCUSD",1742413512303,0.00057342,85635.0,85634.0,1.5036]
["bitfinex","BTCUSD",1742413522566,0.3352476,85630.0,85608.0,0.000339]
["bitfinex","BTCUSD",1742413522749,0.3,85619.0,85608.0,0.000339]
["bitfinex","BTCUSD",1742413522959,0.00146034,85618.0,85611.0,1.5]
["bitfinex","BTCUSD",1742413523131,0.3,85619.0,85611.0,1.5]
["bitfinex","BTCUSD",1742413523754,0.3,85620.0,85611.0,1.5]
["bitfinex","BTCUSD",1742413524194,0.0014601,85619.0,85611.0,1.5]
["bitfinex","BTCUSD",1742413524399,0.01600107,85618.0,85611.0,1.5]
["bitfinex","BTCUSD",1742413524570,0.01454085,85618.0,85611.0,1.5]
["bitfinex","BTCUSD",1742413524778,0.01210966,85621.0,85611.0,1.5]
["bitfinex","BTCUSD",1742413524955,0.3,85628.0,85612.0,0.083]
["bitfinex","BTCUSD",1742413525187,0.4092,85629.0,85612.0,0.08416801]
["bitfinex","BTCUSD",1742413525387,0.4092,85629.0,85612.0,0.083]
["bitfinex","BTCUSD",1742413525593,0.4092,85629.0,85613.0,1.5]
["bitfinex","BTCUSD",1742413525779,0.4092,85629.0,85612.0,0.083]
["bitfinex","BTCUSD",1742413525976,0.002,85621.0,85612.0,0.083]
["bitfinex","BTCUSD",1742413526222,0.002,85621.0,85614.0,0.0771]
["bitfinex","BTCUSD",1742413526397,0.00017342,85635.0,85615.0,0.0771]
["bitfinex","BTCUSD",1742413527175,0.00017342,85635.0,85634.0,0.000339]
["bitfinex","BTCUSD",1742413527373,0.002661,85628.0,85615.0,0.0771]
["bitfinex","BTCUSD",1742413527995,0.002661,85628.0,85615.0,0.0781]
["bitfinex","BTCUSD",1742413528191,0.00034292,85635.0,85615.0,0.22666]
["bitfinex","BTCUSD",1742413528393,0.00034292,85635.0,85615.0,0.0771]
["bitfinex","BTCUSD",1742413528600,0.00034292,85635.0,85615.0,0.0821]
["bitfinex","BTCUSD",1742413529317,0.00034292,85635.0,85615.0,0.0791]
["bitfinex","BTCUSD",1742413529696,0.00034292,85635.0,85615.0,0.0801]
["bitfinex","BTCUSD",1742413530132,0.00034292,85635.0,85634.0,1.5]
["bitfinex","BTCUSD",1742413530532,0.44990292,85635.0,85634.0,1.5]
["bitfinex","BTCUSD",1742413530730,0.011679,85621.0,85615.0,0.001]
["bitfinex","BTCUSD",1742413530856,0.3,85619.0,85615.0,0.001]
["bitfinex","BTCUSD",1742413531060,0.01454085,85617.0,85608.0,0.000339]
["bitfinex","BTCUSD",1742413531266,0.01454085,85611.0,85608.0,0.000339]
["bitfinex","BTCUSD",1742413531634,0.32622085,85615.0,85608.0,0.000339]
["bitfinex","BTCUSD",1742413531635,0.33954085,85609.0,85608.0,0.000339]
["bitfinex","BTCUSD",1742413532404,0.83152333,85609.0,85608.0,0.000339]
["bitfinex","BTCUSD",1742413532607,0.83152333,85609.0,85596.0,1.5]
["bitfinex","BTCUSD",1742413532608,0.025,85607.0,85596.0,1.5]
["bitfinex","BTCUSD",1742413532875,0.01454085,85604.0,85596.0,1.5]
["bitfinex","BTCUSD",1742413534039,0.005,85601.0,85596.0,1.5]
["bitfinex","BTCUSD",1742413534255,0.03752999,85597.0,85596.0,1.5]
["bitfinex","BTCUSD",1742413535765,0.46225269,85597.0,85596.0,1.5]
["bitfinex","BTCUSD",1742413536123,0.46425269,85597.0,85596.0,1.5]
["bitfinex","BTCUSD",1742413536874,0.31469269,85597.0,85596.0,1.5]
["bitfinex","BTCUSD",1742413537076,0.01669269,85597.0,85596.0,1.5]
["bitfinex","BTCUSD",1742413537246,0.002,85597.0,85596.0,1.5]
["bitfinex","BTCUSD",1742413537451,0.14956,85599.0,85596.0,1.5]
["bitfinex","BTCUSD",1742413537631,0.004,85597.0,85572.0,0.0826]
["bitfinex","BTCUSD",1742413537987,0.002,85597.0,85573.0,0.00116835]
["bitfinex","BTCUSD",1742413538186,0.002,85597.0,85574.0,0.0818]
["bitfinex","BTCUSD",1742413538344,0.002,85597.0,85575.0,0.08416831]
["bitfinex","BTCUSD",1742413538739,4.241e-05,85607.0,85575.0,0.08416831]
["bitfinex","BTCUSD",1742413539854,4.241e-05,85607.0,85575.0,0.083]
["bitfinex","BTCUSD",1742413539855,0.00150264,85607.0,85575.0,0.083]
["bitfinex","BTCUSD",1742413540061,4.241e-05,85607.0,85606.0,1.5]
["bitfinex","BTCUSD",1742413540979,0.01458326,85607.0,85606.0,1.5]
["bitfinex","BTCUSD",1742413541982,4.241e-05,85607.0,85606.0,1.5]
["bitfinex","BTCUSD",1742413542603,0.30004241,85607.0,85606.0,1.5]
["bitfinex","BTCUSD",1742413543232,0.30104241,85607.0,85606.0,1.5]
["bitfinex","BTCUSD",1742413543545,0.30004241,85607.0,85606.0,1.5]
["bitfinex","BTCUSD",1742413544106,4.241e-05,85607.0,85606.0,1.5]
["bitfinex","BTCUSD",1742413545435,0.00104241,85607.0,85606.0,1.5]
["bitfinex","BTCUSD",1742413546794,4.241e-05,85607.0,85606.0,1.5]
["bitfinex","BTCUSD",1742413547001,0.01458326,85607.0,85590.0,0.0832]
["bitfinex","BTCUSD",1742413547575,0.03808462,85607.0,85590.0,0.0832]
["bitfinex","BTCUSD",1742413547849,0.03908462,85607.0,85590.0,0.0832]
["bitfinex","BTCUSD",1742413548172,0.02354377,85607.0,85590.0,0.0832]
["bitfinex","BTCUSD",1742413548500,0.01454085,85606.0,85590.0,0.0832]
["bitfinex","BTCUSD",1742413548647,0.01454085,85606.0,85578.0,0.4162]
["bitfinex","BTCUSD",1742413548648,0.01454085,85604.0,85581.0,0.0807]
["bitfinex","BTCUSD",1742413548854,0.3,85599.0,85581.0,0.0807]
["bitfinex","BTCUSD",1742413549064,0.00146061,85598.0,85581.0,0.0807]
["bitfinex","BTCUSD",1742413549273,0.3,85596.0,85581.0,0.0807]
["bitfinex","BTCUSD",1742413549489,0.3,85596.0,85564.0,0.08]
["bitfinex","BTCUSD",1742413549490,0.3,85590.0,85564.0,0.08]
["bitfinex","BTCUSD",1742413549687,0.3,85590.0,85565.0,0.00116866]
["bitfinex","BTCUSD",1742413549894,0.3,85590.0,85564.0,0.08]
["bitfinex","BTCUSD",1742413550078,0.3,85590.0,85581.0,0.001]
["bitfinex","BTCUSD",1742413550508,0.3234639,85595.0,85580.0,1.5]
["bitfinex","BTCUSD",1742413550705,0.002,85590.0,85581.0,0.0818]
["bitfinex","BTCUSD",1742413551178,0.3,85595.0,85581.0,0.0818]
["bitfinex","BTCUSD",1742413551384,0.002,85590.0,85582.0,1.5]
["bitfinex","BTCUSD",1742413551807,0.3,85595.0,85582.0,1.5]
["bitfinex","BTCUSD",1742413552321,0.001,85590.0,85582.0,1.5]
["bitfinex","BTCUSD",1742413552550,0.001,85590.0,85581.0,0.082139]
["bitfinex","BTCUSD",1742413552922,0.001,85590.0,85589.0,1.5]
["bitfinex","BTCUSD",1742413553122,4.241e-05,85607.0,85589.0,1.5]
["bitfinex","BTCUSD",1742413553123,4.241e-05,85607.0,85590.0,0.1233]
["bitfinex","BTCUSD",1742413553347,4.241e-05,85607.0,85596.0,0.0774]
["bitfinex","BTCUSD",1742413553547,4.241e-05,85607.0,85598.0,0.0774]
["bitfinex","BTCUSD",1742413553752,4.241e-05,85607.0,85598.0,0.0754]
["bitfinex","BTCUSD",1742413553949,4.241e-05,85607.0,85599.0,0.00116795]
["bitfinex","BTCUSD",1742413554345,4.241e-05,85607.0,85599.0,0.01342322]
["bitfinex","BTCUSD",1742413555541,4.241e-05,85607.0,85599.0,0.01942322]
["bitfinex","BTCUSD",1742413556155,4.241e-05,85607.0,85600.0,0.0498]
["bitfinex","BTCUSD",1742413556329,4.241e-05,85607.0,85601.0,0.00116785]
["bitfinex","BTCUSD",1742413556711,4.241e-05,85607.0,85602.0,0.0818]
["bitfinex","BTCUSD",1742413557075,0.00104241,85607.0,85602.0,0.0818]
["bitfinex","BTCUSD",1742413557207,4.241e-05,85607.0,85602.0,0.0818]
["bitfinex","BTCUSD",1742413557410,0.55632,85639.0,85606.0,0.0751]
["bitfinex","BTCUSD",1742413557622,0.00057315,85635.0,85611.0,0.0751]
["bitfinex","BTCUSD",1742413557826,0.00057315,85635.0,85613.0,0.0751]
["bitfinex","BTCUSD",1742413558429,0.00057315,85635.0,85613.0,0.0741]
["bitfinex","BTCUSD",1742413559820,0.00145993,85634.0,85613.0,0.0741]
["bitfinex","BTCUSD",1742413560034,0.00145993,85633.0,85614.0,1.5]
["bitfinex","BTCUSD",1742413560240,0.3,85629.0,85607.0,0.4162]
["bitfinex","BTCUSD",1742413560417,0.3,85619.0,85581.0,0.000339]
["bitfinex","BTCUSD",1742413560665,0.3,85619.0,85599.0,1.5]
["bitfinex","BTCUSD",1742413560666,0.31454085,85617.0,85599.0,1.5]
["bitfinex","BTCUSD",1742413560839,0.02334686,85616.0,85599.0,1.5]
["bitfinex","BTCUSD",1742413561461,0.42520117,85615.0,85599.0,1.5]
["bitfinex","BTCUSD",1742413561585,0.01454085,85608.0,85599.0,1.5]
["bitfinex","BTCUSD",1742413561782,0.01454085,85605.0,85599.0,1.5]
["bitfinex","BTCUSD",1742413562006,0.3,85603.0,85599.0,1.5]
["bitfinex","BTCUSD",1742413562446,0.00524559,85602.0,85599.0,1.5]
["bitfinex","BTCUSD",1742413562622,0.01454085,85601.0,85599.0,1.5]
["bitfinex","BTCUSD",1742413562852,0.72374085,85600.0,85599.0,1.5002304]
["bitfinex","BTCUSD",1742413563200,0.01454085,85590.0,85581.0,0.000339]
["bitfinex","BTCUSD",1742413563403,0.31454085,85588.0,85581.0,0.0004601]
["bitfinex","BTCUSD",1742413563602,0.00146086,85587.0,85581.0,0.0004601]
["bitfinex","BTCUSD",1742413563737,0.31454085,85585.0,85581.0,0.0004601]
["bitfinex","BTCUSD",1742413563946,0.00521816,85584.0,85581.0,0.0004601]
["bitfinex","BTCUSD",1742413565026,0.00521816,85584.0,85581.0,0.0002624]
["bitfinex","BTCUSD",1742413566375,0.16182793,85603.0,85582.0,0.0762]
["bitfinex","BTCUSD",1742413566601,0.00527507,85602.0,85583.0,0.0011684]
["bitfinex","BTCUSD",1742413566783,0.00527507,85602.0,85584.0,0.22556]
["bitfinex","BTCUSD",1742413567005,0.02287655,85617.0,85584.0,0.22556]
["bitfinex","BTCUSD",1742413567390,0.00527815,85616.0,85585.0,0.00116814]
["bitfinex","BTCUSD",1742413567594,0.00527815,85616.0,85596.0,0.0762]
["bitfinex","BTCUSD",1742413567793,0.00527815,85616.0,85600.0,0.3197094]
["bitfinex","BTCUSD",1742413568139,0.02322298,85626.0,85601.0,0.0762]
["bitfinex","BTCUSD",1742413568449,0.00683465,85625.0,85601.0,0.0762]
["bitfinex","BTCUSD",1742413568987,0.3,85619.0,85601.0,0.0762]
["bitfinex","BTCUSD",1742413569195,0.01454085,85618.0,85601.0,0.0762]
["bitfinex","BTCUSD",1742413569459,0.01454085,85618.0,85580.0,0.16151406]
["bitfinex","BTCUSD",1742413569460,0.31326085,85616.0,85588.0,0.0818]
["bitfinex","BTCUSD",1742413569817,0.00535278,85615.0,85588.0,0.0818]
["bitfinex","BTCUSD",1742413570021,0.00535278,85615.0,85614.0,1.5]
["bitfinex","BTCUSD",1742413571347,0.00535278,85615.0,85614.0,0.001]
["bitfinex","BTCUSD",1742413571573,0.01989363,85615.0,85614.0,0.001]
["bitfinex","BTCUSD",1742413571783,0.01989363,85615.0,85614.0,0.002]
["bitfinex","BTCUSD",1742413571931,0.00535278,85615.0,85614.0,0.002]
["bitfinex","BTCUSD",1742413572640,0.01989363,85615.0,85614.0,0.002]
["bitfinex","BTCUSD",1742413572851,0.78617363,85615.0,85614.0,0.002]
["bitfinex","BTCUSD",1742413573555,0.81117363,85615.0,85614.0,0.002]
["bitfinex","BTCUSD",1742413573902,0.77449363,85615.0,85614.0,0.001]
["bitfinex","BTCUSD",1742413574102,0.01454085,85614.0,85581.0,0.0001413]
["bitfinex","BTCUSD",1742413574313,0.72374085,85614.0,85581.0,0.0002624]
["bitfinex","BTCUSD",1742413574512,0.01454085,85612.0,85581.0,0.0002624]
["bitfinex","BTCUSD",1742413575052,0.01454085,85610.0,85581.0,0.0002624]
["bitfinex","BTCUSD",1742413575243,0.02359495,85607.0,85581.0,0.0002624]
["bitfinex","BTCUSD",1742413575750,0.00527523,85606.0,85581.0,0.0002624]
["bitfinex","BTCUSD",1742413576592,0.24817385,85604.0,85581.0,0.0002624]
["bitfinex","BTCUSD",1742413576797,0.3,85599.0,85581.0,0.0002624]
["bitfinex","BTCUSD",1742413577049,0.01454085,85598.0,85581.0,0.0002624]
["bitfinex","BTCUSD",1742413577196,0.0197559,85598.0,85581.0,0.0002624]
["bitfinex","BTCUSD",1742413577601,0.3,85594.0,85581.0,0.0002624]
["bitfinex","BTCUSD",1742413577798,0.31454085,85596.0,85581.0,0.0002624]
["bitfinex","BTCUSD",1742413577799,0.01454085,85589.0,85581.0,0.0002624]
["bitfinex","BTCUSD",1742413578050,0.3,85587.0,85581.0,0.0002624]
["bitfinex","BTCUSD",1742413578622,0.00518566,85586.0,85581.0,0.0012624]
["bitfinex","BTCUSD",1742413579409,0.00146077,85585.0,85581.0,0.0012624]
["bitfinex","BTCUSD",1742413579611,0.01454085,85584.0,85581.0,0.0012624]
["bitfinex","BTCUSD",1742413579811,0.01969412,85584.0,85581.0,0.0002624]
["bitfinex","BTCUSD",1742413580836,0.02169412,85584.0,85581.0,0.0002624]
["bitfinex","BTCUSD",1742413580998,0.01969412,85584.0,85581.0,0.0002624]
["bitfinex","BTCUSD",1742413581386,0.01454085,85582.0,85581.0,0.0002624]
["bitfinex","BTCUSD",1742413581589,0.0196858,85582.0,85581.0,0.0002624]
["bitfinex","BTCUSD",1742413581829,0.00514495,85582.0,85581.0,0.0002624]
["bitfinex","BTCUSD",1742413582179,0.002,85584.0,85581.0,0.0814624]
["bitfinex","BTCUSD",1742413582180,0.005,85584.0,85581.0,0.0814624]
["bitfinex","BTCUSD",1742413582381,0.00512643,85583.0,85581.0,0.0814624]
["bitfinex","BTCUSD",1742413582583,0.00512643,85583.0,85582.0,1.5]
["bitfinex","BTCUSD",1742413582885,0.002,85584.0,85582.0,1.5]
["bitfinex","BTCUSD",1742413583256,0.002,85584.0,85581.0,0.0814624]
["bitfinex","BTCUSD",1742413583467,0.14928,85591.0,85581.0,0.0814624]
["bitfinex","BTCUSD",1742413583873,0.002,85582.0,85581.0,0.0814624]
["bitfinex","BTCUSD",1742413584071,0.00513122,85590.0,85581.0,0.0814624]
["bitfinex","BTCUSD",1742413584279,0.10299629,85622.0,85581.0,0.0814624]
["bitfinex","BTCUSD",1742413584476,0.00517369,85589.0,85581.0,0.0814624]
["bitfinex","BTCUSD",1742413584682,0.3,85602.0,85581.0,0.0814624]
["bitfinex","BTCUSD",1742413584683,0.002,85582.0,85581.0,0.0814624]
["bitfinex","BTCUSD",1742413585242,0.14928,85588.0,85581.0,0.0824624]
["bitfinex","BTCUSD",1742413585496,0.14928,85588.0,85581.0,0.0814624]
["bitfinex","BTCUSD",1742413585671,0.00515199,85587.0,85581.0,0.0814624]
["bitfinex","BTCUSD",1742413586437,0.00515199,85587.0,85581.0,0.0824624]
["bitfinex","BTCUSD",1742413587130,0.30515199,85587.0,85581.0,0.0012624]
["bitfinex","BTCUSD",1742413587337,0.31454085,85585.0,85581.0,0.0012624]
["bitfinex","BTCUSD",1742413587545,0.58491885,85582.0,85581.0,1e-08]
["bitfinex","BTCUSD",1742413587748,0.011686,85566.0,85541.0,0.0812]
["bitfinex","BTCUSD",1742413587955,0.01454085,85567.0,85541.0,0.0812]
["bitfinex","BTCUSD",1742413587956,0.01454085,85563.0,85541.0,0.0812]
["bitfinex","BTCUSD",1742413588165,0.01454085,85563.0,85548.0,0.00038121]
["bitfinex","BTCUSD",1742413588365,0.01454085,85558.0,85548.0,0.00038121]
["bitfinex","BTCUSD",1742413589152,0.0160022,85558.0,85548.0,0.00038121]
["bitfinex","BTCUSD",1742413589370,0.31454085,85555.0,85548.0,0.00038121]
["bitfinex","BTCUSD",1742413589553,0.01454085,85553.0,85548.0,0.00038121]
["bitfinex","BTCUSD",1742413589824,0.31454085,85551.0,85548.0,0.00038121]
["bitfinex","BTCUSD",1742413591066,0.00146153,85550.0,85548.0,0.00038121]
["bitfinex","BTCUSD",1742413591802,0.33802254,85551.0,85548.0,0.00038121]
["bitfinex","BTCUSD",1742413592214,0.00146153,85550.0,85548.0,0.00038121]
["bitfinex","BTCUSD",1742413592446,0.002,85550.0,85548.0,0.00038121]
["bitfinex","BTCUSD",1742413592627,0.00346152,85550.0,85548.0,0.00038121]
["bitfinex","BTCUSD",1742413592789,0.33802254,85551.0,85548.0,0.00038121]
["bitfinex","BTCUSD",1742413593019,0.33602254,85551.0,85548.0,0.00038121]
["bitfinex","BTCUSD",1742413593223,0.33802254,85551.0,85548.0,0.00038121]
["bitfinex","BTCUSD",1742413593580,0.002,85550.0,85548.0,0.00038121]
["bitfinex","BTCUSD",1742413594093,0.44924,85549.0,85548.0,0.00038121]
["bitfinex","BTCUSD",1742413594442,0.85844,85549.0,85548.0,0.00038121]
["bitfinex","BTCUSD",1742413595446,0.87298085,85549.0,85548.0,0.00038121]
["bitfinex","BTCUSD",1742413595657,0.56044,85549.0,85548.0,0.00038121]
["bitfinex","BTCUSD",1742413595859,0.56044,85549.0,85548.0,0.08188121]
["bitfinex","BTCUSD",1742413596061,0.86044,85549.0,85548.0,0.08188121]
["bitfinex","BTCUSD",1742413596262,0.87498085,85549.0,85548.0,0.00038121]
["bitfinex","BTCUSD",1742413596460,0.87298085,85549.0,85548.0,0.00038121]
["bitfinex","BTCUSD",1742413596725,0.87498085,85549.0,85548.0,0.00038121]
["bitfinex","BTCUSD",1742413597277,0.77698085,85549.0,85548.0,0.00038121]
["bitfinex","BTCUSD",1742413597653,0.77298085,85549.0,85548.0,0.00038121]
["bitfinex","BTCUSD",1742413597853,0.77698085,85549.0,85548.0,0.00038121]
["bitfinex","BTCUSD",1742413598278,0.77498085,85549.0,85548.0,0.00038121]
["bitfinex","BTCUSD",1742413598685,0.77698085,85549.0,85548.0,0.00038121]
["bitfinex","BTCUSD",1742413599652,1.33362085,85549.0,85548.0,0.00038121]
["bitfinex","BTCUSD",1742413601070,0.56002685,85544.0,85531.0,0.001]
["bitfinex","BTCUSD",1742413601279,0.62374085,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413601490,0.8744118,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413601703,0.88660991,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413601915,0.65281291,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413602327,0.65781291,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413602738,0.89160991,85544.0,85543.0,0.00045979]
["bitfinex","BTCUSD",1742413603272,0.21454085,85540.0,85531.0,0.00079859]
["bitfinex","BTCUSD",1742413603391,0.00146169,85539.0,85531.0,0.00120288]
["bitfinex","BTCUSD",1742413603588,0.01169,85537.0,85531.0,0.00120288]
["bitfinex","BTCUSD",1742413603795,0.011691,85533.0,85531.0,0.00120288]
["bitfinex","BTCUSD",1742413603995,0.16755933,85536.0,85531.0,0.00120288]
["bitfinex","BTCUSD",1742413603996,0.00662168,85532.0,85531.0,0.00120288]
["bitfinex","BTCUSD",1742413604421,0.00515987,85532.0,85531.0,0.00120288]
["bitfinex","BTCUSD",1742413604622,0.00888648,85537.0,85531.0,0.00120288]
["bitfinex","BTCUSD",1742413604818,0.14924,85536.0,85532.0,0.0777]
["bitfinex","BTCUSD",1742413605261,0.55664,85549.0,85532.0,0.0777]
["bitfinex","BTCUSD",1742413605470,0.3,85543.0,85532.0,0.0747]
["bitfinex","BTCUSD",1742413605641,0.14924,85543.0,85532.0,0.0747]
["bitfinex","BTCUSD",1742413605845,0.00513379,85542.0,85532.0,0.0747]
["bitfinex","BTCUSD",1742413606476,0.004,85536.0,85532.0,0.0747]
["bitfinex","BTCUSD",1742413606896,0.14924,85544.0,85532.0,0.0747]
["bitfinex","BTCUSD",1742413607046,0.00516439,85535.0,85532.0,0.0747]
["bitfinex","BTCUSD",1742413607249,0.004,85536.0,85532.0,0.0747]
["bitfinex","BTCUSD",1742413607448,0.55664,85549.0,85532.0,0.0747]
["bitfinex","BTCUSD",1742413607753,0.00514456,85535.0,85532.0,0.0757]
["bitfinex","BTCUSD",1742413607958,0.55664,85549.0,85532.0,0.0757]
["bitfinex","BTCUSD",1742413608360,0.004,85542.0,85532.0,0.0757]
["bitfinex","BTCUSD",1742413608797,0.55664,85549.0,85532.0,0.0747]
["bitfinex","BTCUSD",1742413609122,0.00517284,85548.0,85533.0,0.07766907]
["bitfinex","BTCUSD",1742413609321,0.0001696,85573.0,85544.0,0.011689]
["bitfinex","BTCUSD",1742413609521,0.0001696,85573.0,85551.0,0.0765]
["bitfinex","BTCUSD",1742413609724,0.0001696,85573.0,85562.0,0.0765]
["bitfinex","BTCUSD",1742413609928,0.0001696,85573.0,85561.0,0.3]
["bitfinex","BTCUSD",1742413609929,0.0001696,85573.0,85565.0,0.0765]
["bitfinex","BTCUSD",1742413610130,0.0001696,85573.0,85572.0,1.5]
["bitfinex","BTCUSD",1742413610336,0.0001696,85573.0,85572.0,1.499]
["bitfinex","BTCUSD",1742413611803,0.0001696,85573.0,85572.0,1.501]
["bitfinex","BTCUSD",1742413612355,0.0001696,85573.0,85572.0,1.499]
["bitfinex","BTCUSD",1742413612719,0.0011696,85573.0,85572.0,1.499]
["bitfinex","BTCUSD",1742413612917,0.0011696,85573.0,85565.0,0.0765]
["bitfinex","BTCUSD",1742413613306,0.0011696,85573.0,85566.0,1.5]
["bitfinex","BTCUSD",1742413613760,0.0011696,85573.0,85565.0,0.0765]
["bitfinex","BTCUSD",1742413614136,0.0021696,85573.0,85565.0,0.0765]
["bitfinex","BTCUSD",1742413614557,0.0001696,85573.0,85565.0,0.0765]
["bitfinex","BTCUSD",1742413614946,0.0011696,85573.0,85565.0,0.0765]
["bitfinex","BTCUSD",1742413615301,0.00533073,85572.0,85565.0,0.0765]
["bitfinex","BTCUSD",1742413615426,0.02349684,85570.0,85565.0,0.0765]
["bitfinex","BTCUSD",1742413615652,0.00535744,85569.0,85565.0,0.0765]
["bitfinex","BTCUSD",1742413616248,0.14912,85568.0,85565.0,0.0765]
["bitfinex","BTCUSD",1742413616541,0.3,85567.0,85552.0,0.0785]
["bitfinex","BTCUSD",1742413616703,0.00146117,85566.0,85552.0,0.0785]
["bitfinex","BTCUSD",1742413616888,0.00699826,85566.0,85552.0,0.0785]
["bitfinex","BTCUSD",1742413617054,0.00553709,85566.0,85552.0,0.0785]
["bitfinex","BTCUSD",1742413617255,0.00699823,85566.0,85552.0,0.0785]
["bitfinex","BTCUSD",1742413617664,0.011688,85557.0,85540.0,0.079]
["bitfinex","BTCUSD",1742413617863,0.23522736,85556.0,85540.0,0.079]
["bitfinex","BTCUSD",1742413618143,0.3,85554.0,85540.0,0.079]
["bitfinex","BTCUSD",1742413618648,0.00541731,85553.0,85540.0,0.079]
["bitfinex","BTCUSD",1742413619071,0.00146137,85552.0,85535.0,0.00012124]
["bitfinex","BTCUSD",1742413619279,0.02362775,85545.0,85535.0,0.00012124]
["bitfinex","BTCUSD",1742413619615,0.00539671,85552.0,85535.0,0.00012124]
["bitfinex","BTCUSD",1742413620006,0.02400015,85548.0,85535.0,0.00012124]
["bitfinex","BTCUSD",1742413620216,0.02400015,85548.0,85541.0,1.5]
["bitfinex","BTCUSD",1742413620423,0.02400015,85548.0,85535.0,0.00012124]
["bitfinex","BTCUSD",1742413620424,0.3,85541.0,85535.0,0.00012124]
["bitfinex","BTCUSD",1742413620637,0.233804,85542.0,85532.0,0.0003394]
["bitfinex","BTCUSD",1742413620638,0.56005885,85533.0,85532.0,0.0003394]
["bitfinex","BTCUSD",1742413620849,0.72026085,85540.0,85529.0,0.0003388]
["bitfinex","BTCUSD",1742413620850,0.01454085,85532.0,85529.0,0.0003388]
["bitfinex","BTCUSD",1742413621052,0.00534118,85533.0,85529.0,0.00074309]
["bitfinex","BTCUSD",1742413621257,0.01600264,85538.0,85529.0,0.00074309]
["bitfinex","BTCUSD",1742413621459,0.02333732,85530.0,85529.0,0.00074309]
["bitfinex","BTCUSD",1742413621814,0.00533466,85530.0,85529.0,0.00074309]
["bitfinex","BTCUSD",1742413622011,0.3,85539.0,85529.0,0.00074309]
["bitfinex","BTCUSD",1742413622391,0.02330687,85532.0,85529.0,0.00074309]
["bitfinex","BTCUSD",1742413622575,0.002,85533.0,85529.0,0.00074309]
["bitfinex","BTCUSD",1742413622780,0.00533247,85531.0,85529.0,0.00074309]
["bitfinex","BTCUSD",1742413622980,0.14912,85537.0,85529.0,0.00074309]
["bitfinex","BTCUSD",1742413622981,0.00146147,85536.0,85529.0,0.00074309]
["bitfinex","BTCUSD",1742413623493,0.00528312,85535.0,85529.0,0.00074309]
["bitfinex","BTCUSD",1742413623698,0.00146163,85534.0,85529.0,0.00074309]
["bitfinex","BTCUSD",1742413623899,0.00529362,85534.0,85529.0,0.00074309]
["bitfinex","BTCUSD",1742413624071,0.00146161,85534.0,85529.0,0.00074309]
["bitfinex","BTCUSD",1742413624249,0.00529144,85533.0,85529.0,0.00074309]
["bitfinex","BTCUSD",1742413624464,0.00146165,85532.0,85529.0,0.00074309]
["bitfinex","BTCUSD",1742413624659,0.00691625,85532.0,85529.0,0.00074309]
["bitfinex","BTCUSD",1742413625274,0.0054546,85532.0,85529.0,0.00074309]
["bitfinex","BTCUSD",1742413625838,0.14908,85531.0,85530.0,0.0799]
["bitfinex","BTCUSD",1742413626138,0.15435194,85531.0,85530.0,0.0799]
["bitfinex","BTCUSD",1742413627693,0.00527194,85531.0,85530.0,0.0799]
["bitfinex","BTCUSD",1742413628091,0.0021697,85532.0,85530.0,0.0799]
["bitfinex","BTCUSD",1742413628291,0.0001697,85532.0,85530.0,0.0799]
["bitfinex","BTCUSD",1742413629960,0.0001697,85532.0,85531.0,1.5]
["bitfinex","BTCUSD",1742413630200,0.14908,85571.0,85539.0,0.0462]
["bitfinex","BTCUSD",1742413630418,0.14908,85571.0,85540.0,0.0801]
["bitfinex","BTCUSD",1742413630634,0.14908,85571.0,85542.0,0.0828]
["bitfinex","BTCUSD",1742413630875,0.3,85570.0,85542.0,0.0828]
["bitfinex","BTCUSD",1742413631086,0.00146092,85569.0,85566.0,1.5]
["bitfinex","BTCUSD",1742413631299,0.14908,85568.0,85566.0,1.5]
["bitfinex","BTCUSD",1742413631727,0.14908,85568.0,85542.0,0.0828]
["bitfinex","BTCUSD",1742413631728,0.54542,85567.0,85542.0,0.0828]
["bitfinex","BTCUSD",1742413631983,0.3,85565.0,85542.0,0.0828]
["bitfinex","BTCUSD",1742413632216,0.00146118,85564.0,85542.0,0.0828]
["bitfinex","BTCUSD",1742413633254,0.00012106,85565.0,85542.0,0.0828]
["bitfinex","BTCUSD",1742413633932,0.02296225,85563.0,85542.0,0.0828]
["bitfinex","BTCUSD",1742413635042,0.003,85564.0,85544.0,0.0797]
["bitfinex","BTCUSD",1742413635190,0.003,85564.0,85551.0,0.0797]
["bitfinex","BTCUSD",1742413635396,0.003,85564.0,85550.0,0.32030421]
["bitfinex","BTCUSD",1742413635397,0.002,85563.0,85553.0,0.0797]
["bitfinex","BTCUSD",1742413636112,0.003,85563.0,85553.0,0.0797]
["bitfinex","BTCUSD",1742413636332,0.003,85563.0,85556.0,0.0751]
["bitfinex","BTCUSD",1742413636534,0.00012106,85565.0,85556.0,0.0751]
["bitfinex","BTCUSD",1742413637568,0.00012106,85565.0,85557.0,0.00116869]
["bitfinex","BTCUSD",1742413637787,0.00012106,85565.0,85558.0,0.0826]
["bitfinex","BTCUSD",1742413637981,0.00012106,85565.0,85559.0,0.3]
["bitfinex","BTCUSD",1742413638136,0.00012106,85565.0,85560.0,0.0826]
["bitfinex","BTCUSD",1742413639514,0.00112106,85565.0,85560.0,0.0826]
["bitfinex","BTCUSD",1742413639852,0.00212106,85565.0,85560.0,0.0826]
["bitfinex","BTCUSD",1742413640056,0.00212106,85565.0,85561.0,1.5]
["bitfinex","BTCUSD",1742413640276,0.01404493,85565.0,85561.0,1.5]
["bitfinex","BTCUSD",1742413640879,0.01304493,85565.0,85561.0,1.5]
["bitfinex","BTCUSD",1742413641192,0.01204493,85565.0,85561.0,1.5]
["bitfinex","BTCUSD",1742413642393,0.00012106,85565.0,85561.0,1.501]
["bitfinex","BTCUSD",1742413642767,0.00012106,85565.0,85561.0,0.001]
["bitfinex","BTCUSD",1742413642971,0.00012106,85565.0,85563.0,0.1233]
["bitfinex","BTCUSD",1742413643108,0.00012106,85565.0,85564.0,1.5]
["bitfinex","BTCUSD",1742413643517,0.00012106,85565.0,85564.0,1.51220702]
["bitfinex","BTCUSD",1742413643714,0.00012106,85565.0,85564.0,1.5]
["bitfinex","BTCUSD",1742413644614,0.00112106,85565.0,85564.0,1.5]
["bitfinex","BTCUSD",1742413644975,0.00112106,85565.0,85564.0,1.503]
["bitfinex","BTCUSD",1742413645501,0.00012106,85565.0,85564.0,1.5]
["bitfinex","BTCUSD",1742413645727,0.00012106,85565.0,85551.0,0.0828]
["bitfinex","BTCUSD",1742413645907,0.00012106,85565.0,85564.0,0.003]
["bitfinex","BTCUSD",1742413646386,0.00012106,85565.0,85552.0,0.00116881]
["bitfinex","BTCUSD",1742413646583,0.00012106,85565.0,85551.0,0.0828]
["bitfinex","BTCUSD",1742413646783,0.00012106,85565.0,85564.0,0.002]
["bitfinex","BTCUSD",1742413647703,0.00012106,85565.0,85564.0,0.004]
["bitfinex","BTCUSD",1742413647909,0.00012106,85565.0,85564.0,0.002]
["bitfinex","BTCUSD",1742413648876,0.00029056,85565.0,85564.0,0.002]
["bitfinex","BTCUSD",1742413649077,0.00029056,85565.0,85564.0,0.0848]
["bitfinex","BTCUSD",1742413649280,0.00029056,85565.0,85564.0,0.0868]
["bitfinex","BTCUSD",1742413649877,0.00029056,85565.0,85564.0,1.5868]
["bitfinex","BTCUSD",1742413651737,0.00029056,85565.0,85564.0,1.5848]
["bitfinex","BTCUSD",1742413652086,0.00029056,85565.0,85564.0,1.5868]
["bitfinex","BTCUSD",1742413652312,0.00029056,85565.0,85564.0,1.504]
["bitfinex","BTCUSD",1742413652515,0.00029056,85565.0,85564.0,1.502]
["bitfinex","BTCUSD",1742413652686,0.00029056,85565.0,85564.0,1.5817]
["bitfinex","BTCUSD",1742413652889,0.00029056,85565.0,85564.0,1.5837]
["bitfinex","BTCUSD",1742413653288,0.0001696,85573.0,85572.0,0.233721]
["bitfinex","BTCUSD",1742413653587,0.0001696,85573.0,85572.0,0.52858]
["bitfinex","BTCUSD",1742413653975,0.0001696,85573.0,85572.0,0.53725144]
["bitfinex","BTCUSD",1742413654149,0.55652,85608.0,85581.0,0.0796]
["bitfinex","BTCUSD",1742413654306,0.55652,85608.0,85580.0,0.62030421]
["bitfinex","BTCUSD",1742413654307,0.00012119,85595.0,85583.0,0.0796]
["bitfinex","BTCUSD",1742413654511,0.00012119,85595.0,85580.0,0.62030421]
["bitfinex","BTCUSD",1742413654512,0.00012119,85595.0,85586.0,0.3]
["bitfinex","BTCUSD",1742413654899,0.00012119,85595.0,85588.0,0.0796]
["bitfinex","BTCUSD",1742413655104,0.00012119,85595.0,85589.0,0.00116808]
["bitfinex","BTCUSD",1742413655286,0.00012119,85595.0,85588.0,0.0786]
["bitfinex","BTCUSD",1742413655704,0.00012119,85595.0,85587.0,0.44888]
["bitfinex","BTCUSD",1742413656078,0.00012119,85595.0,85587.0,0.44788]
["bitfinex","BTCUSD",1742413656419,0.0001695,85616.0,85589.0,0.31454085]
["bitfinex","BTCUSD",1742413656597,0.0001695,85616.0,85592.0,0.01454085]
["bitfinex","BTCUSD",1742413656771,0.0001695,85616.0,85591.0,0.3]
["bitfinex","BTCUSD",1742413656973,0.0001695,85616.0,85592.0,0.00116795]
["bitfinex","BTCUSD",1742413657878,0.0001695,85616.0,85590.0,0.4162]
["bitfinex","BTCUSD",1742413658209,0.3,85614.0,85591.0,0.0755]
["bitfinex","BTCUSD",1742413658931,0.0021695,85616.0,85591.0,0.3755]
["bitfinex","BTCUSD",1742413659115,0.0021695,85616.0,85592.0,0.00116821]
["bitfinex","BTCUSD",1742413659313,0.0021695,85616.0,85593.0,0.0796]
["bitfinex","BTCUSD",1742413659517,0.0011695,85616.0,85594.0,0.00116792]
["bitfinex","BTCUSD",1742413659675,0.003,85614.0,85594.0,0.00116792]
["bitfinex","BTCUSD",1742413660085,0.003,85614.0,85613.0,1.5]
["bitfinex","BTCUSD",1742413660294,0.002,85614.0,85613.0,1.5]
["bitfinex","BTCUSD",1742413660721,0.0001695,85616.0,85613.0,1.5]
["bitfinex","BTCUSD",1742413660914,0.0001695,85616.0,85593.0,0.0806]
["bitfinex","BTCUSD",1742413660915,0.0001695,85614.0,85593.0,0.0806]
["bitfinex","BTCUSD",1742413661095,0.0001695,85614.0,85594.0,0.00216792]
["bitfinex","BTCUSD",1742413661467,0.0001695,85614.0,85613.0,1.5]
["bitfinex","BTCUSD",1742413661668,0.0001695,85614.0,85613.0,1.501]
["bitfinex","BTCUSD",1742413661877,0.0001695,85614.0,85613.0,1.5806]
["bitfinex","BTCUSD",1742413662074,0.0001695,85614.0,85613.0,1.5796]
["bitfinex","BTCUSD",1742413662634,0.0001695,85614.0,85613.0,1.5816]
["bitfinex","BTCUSD",1742413663238,0.0001695,85614.0,85613.0,1.5796]
["bitfinex","BTCUSD",1742413663653,0.0001695,85614.0,85613.0,1.5826]
["bitfinex","BTCUSD",1742413664887,0.0001695,85614.0,85613.0,1.5856]
["bitfinex","BTCUSD",1742413665084,0.0001695,85614.0,85613.0,1.5826]
["bitfinex","BTCUSD",1742413665291,0.0001695,85614.0,85613.0,1.5836]
["bitfinex","BTCUSD",1742413666137,0.0001695,85614.0,85613.0,1.504]
["bitfinex","BTCUSD",1742413666345,0.0001695,85614.0,85613.0,0.004]
["bitfinex","BTCUSD",1742413666752,0.1488895,85614.0,85613.0,0.003]
["bitfinex","BTCUSD",1742413666995,0.1488895,85614.0,85613.0,0.002]
["bitfinex","BTCUSD",1742413667452,0.1488895,85614.0,85613.0,0.004]
["bitfinex","BTCUSD",1742413667654,0.1488895,85614.0,85613.0,0.002]
["bitfinex","BTCUSD",1742413668281,0.15034972,85614.0,85592.0,0.0823]
["bitfinex","BTCUSD",1742413668454,0.3,85613.0,85592.0,0.0823]
["bitfinex","BTCUSD",1742413668896,0.0011695,85614.0,85592.0,0.0823]
["bitfinex","BTCUSD",1742413669498,0.0031695,85614.0,85593.0,0.00116815]
["bitfinex","BTCUSD",1742413669944,0.0021695,85614.0,85592.0,0.0823]
["bitfinex","BTCUSD",1742413670158,0.0001695,85614.0,85611.0,1.5]
["bitfinex","BTCUSD",1742413670363,0.002,85613.0,85592.0,0.0823]
["bitfinex","BTCUSD",1742413670598,0.002,85613.0,85592.0,0.08346797]
["bitfinex","BTCUSD",1742413670997,0.002,85613.0,85612.0,1.5]
["bitfinex","BTCUSD",1742413671193,0.0021695,85614.0,85612.0,1.5]
["bitfinex","BTCUSD",1742413671536,0.0031695,85614.0,85592.0,0.0823]
["bitfinex","BTCUSD",1742413671745,0.0021695,85614.0,85592.0,0.08346797]
["bitfinex","BTCUSD",1742413672094,0.0021695,85614.0,85613.0,1.5]
["bitfinex","BTCUSD",1742413672375,0.0001695,85614.0,85613.0,1.5805]
["bitfinex","BTCUSD",1742413673716,0.0001695,85614.0,85613.0,1.501]
["bitfinex","BTCUSD",1742413673960,0.0001695,85614.0,85613.0,1.502]
["bitfinex","BTCUSD",1742413674714,0.1488495,85614.0,85613.0,1.501]
["bitfinex","BTCUSD",1742413676035,0.1488495,85614.0,85613.0,1.5]
["bitfinex","BTCUSD",1742413676586,0.1508495,85614.0,85613.0,1.5]
["bitfinex","BTCUSD",1742413676884,0.1488495,85614.0,85613.0,1.5]
["bitfinex","BTCUSD",1742413677231,0.1528495,85614.0,85613.0,1.5]
["bitfinex","BTCUSD",1742413677456,0.1508495,85614.0,85613.0,1.5]
["bitfinex","BTCUSD",1742413677656,0.1488495,85614.0,85613.0,1.5]
["bitfinex","BTCUSD",1742413678060,0.1498495,85614.0,85613.0,1.5]
["bitfinex","BTCUSD",1742413680131,0.4498495,85614.0,85613.0,1.5]
["bitfinex","BTCUSD",1742413680333,0.23362,85609.0,85592.0,0.0003388]
["bitfinex","BTCUSD",1742413680542,0.31066046,85608.0,85592.0,0.0003388]
["bitfinex","BTCUSD",1742413680753,0.3092,85608.0,85594.0,1.5]
["bitfinex","BTCUSD",1742413681336,0.00146042,85607.0,85594.0,1.5]
["bitfinex","BTCUSD",1742413681572,0.3092,85608.0,85594.0,1.5]
["bitfinex","BTCUSD",1742413681784,0.02344963,85595.0,85594.0,1.5]
["bitfinex","BTCUSD",1742413682014,0.47208963,85595.0,85594.0,1.5]
["bitfinex","BTCUSD",1742413682605,0.3,85595.0,85594.0,1.5]
["bitfinex","BTCUSD",1742413682806,0.44864,85595.0,85594.0,1.5]
["bitfinex","BTCUSD",1742413683016,0.14864,85595.0,85594.0,1.5]
["bitfinex","BTCUSD",1742413683222,0.70488,85596.0,85594.0,1.5]
["bitfinex","BTCUSD",1742413683430,0.70488,85596.0,85592.0,0.0003388]
["bitfinex","BTCUSD",1742413684091,0.70488,85596.0,85594.0,0.001]
["bitfinex","BTCUSD",1742413684492,0.70488,85596.0,85594.0,0.0013388]
["bitfinex","BTCUSD",1742413685084,0.00146045,85595.0,85594.0,0.0013388]
["bitfinex","BTCUSD",1742413685285,0.5496593,85595.0,85594.0,0.0013388]
["bitfinex","BTCUSD",1742413685487,1.13591489,85595.0,85594.0,0.0013388]
["bitfinex","BTCUSD",1742413685704,0.545352,85591.0,85590.0,0.07702752]
["bitfinex","BTCUSD",1742413685901,0.3,85574.0,85565.0,0.0002]
["bitfinex","BTCUSD",1742413686081,0.15006106,85573.0,85565.0,0.00032119]
["bitfinex","BTCUSD",1742413686284,0.31454085,85572.0,85565.0,0.00032119]
["bitfinex","BTCUSD",1742413686489,0.3,85570.0,85565.0,0.00032119]
["bitfinex","BTCUSD",1742413686888,0.02365553,85566.0,85565.0,0.00032119]
["bitfinex","BTCUSD",1742413687251,0.02297424,85567.0,85565.0,0.00032119]
["bitfinex","BTCUSD",1742413687576,0.00146108,85566.0,85565.0,0.00032119]
["bitfinex","BTCUSD",1742413687979,0.02297424,85567.0,85565.0,0.00032119]
["bitfinex","BTCUSD",1742413688179,0.55996385,85566.0,85565.0,0.00032119]
["bitfinex","BTCUSD",1742413688384,0.24829585,85560.0,85538.0,0.10435398]
["bitfinex","BTCUSD",1742413688608,0.31454085,85558.0,85538.0,0.10447504]
["bitfinex","BTCUSD",1742413688819,0.011688,85554.0,85538.0,0.10447504]
["bitfinex","BTCUSD",1742413689050,0.3,85549.0,85538.0,0.10447504]
["bitfinex","BTCUSD",1742413689253,0.00146141,85548.0,85538.0,0.10447504]
["bitfinex","BTCUSD",1742413689427,0.3,85547.0,85538.0,0.10447504]
["bitfinex","BTCUSD",1742413689628,0.3,85545.0,85538.0,0.10447504]
["bitfinex","BTCUSD",1742413690031,0.3,85545.0,85539.0,1.5]
["bitfinex","BTCUSD",1742413691280,0.025,85564.0,85539.0,1.5]
["bitfinex","BTCUSD",1742413691281,0.0468,85567.0,85539.0,0.0793]
["bitfinex","BTCUSD",1742413691516,0.02354899,85556.0,85539.0,0.0793]
["bitfinex","BTCUSD",1742413691721,0.02354899,85556.0,85555.0,1.5]
["bitfinex","BTCUSD",1742413691923,0.00146104,85563.0,85555.0,1.5]
["bitfinex","BTCUSD",1742413692143,0.3,85563.0,85539.0,0.0793]
["bitfinex","BTCUSD",1742413692738,0.14864,85578.0,85552.0,0.011688]
["bitfinex","BTCUSD",1742413692923,0.55648,85582.0,85560.0,0.0827]
["bitfinex","BTCUSD",1742413693134,0.02386519,85593.0,85574.0,0.0827]
["bitfinex","BTCUSD",1742413693500,0.10299629,85586.0,85575.0,0.00116839]
["bitfinex","BTCUSD",1742413693695,0.10299629,85586.0,85574.0,0.0827]
["bitfinex","BTCUSD",1742413693899,0.10299629,85586.0,85575.0,0.28218035]
["bitfinex","BTCUSD",1742413694110,0.10299629,85586.0,85575.0,0.0473]
["bitfinex","BTCUSD",1742413694311,0.0001694,85607.0,85577.0,0.31454085]
["bitfinex","BTCUSD",1742413694519,0.004,85593.0,85581.0,0.31454085]
["bitfinex","BTCUSD",1742413694714,0.00012115,85606.0,85588.0,0.3]
["bitfinex","BTCUSD",1742413694919,0.00012115,85606.0,85591.0,0.31454085]
["bitfinex","BTCUSD",1742413695120,0.00012115,85606.0,85602.0,0.3]
["bitfinex","BTCUSD",1742413695330,0.00012115,85606.0,85603.0,0.14976783]
["bitfinex","BTCUSD",1742413695951,0.00012115,85606.0,85603.0,0.15851649]
["bitfinex","BTCUSD",1742413696984,0.00012115,85606.0,85604.0,0.0751]
["bitfinex","BTCUSD",1742413697184,0.0001694,85607.0,85606.0,0.3]
["bitfinex","BTCUSD",1742413697407,0.0001694,85607.0,85606.0,0.7162]
["bitfinex","BTCUSD",1742413697741,0.0001694,85607.0,85606.0,0.7953]
["bitfinex","BTCUSD",1742413698126,0.0001694,85607.0,85606.0,0.7943]
["bitfinex","BTCUSD",1742413698688,0.0011694,85607.0,85606.0,0.7943]
["bitfinex","BTCUSD",1742413699330,0.0001695,85618.0,85613.0,0.08748]
["bitfinex","BTCUSD",1742413699639,0.0001695,85618.0,85613.0,0.09150843]
["bitfinex","BTCUSD",1742413700155,0.0001695,85618.0,85613.0,1.89050843]
["bitfinex","BTCUSD",1742413700331,0.0001695,85618.0,85613.0,1.88834085]
["bitfinex","BTCUSD",1742413700583,0.0001695,85618.0,85617.0,0.55313885]
["bitfinex","BTCUSD",1742413700788,0.0001695,85655.0,85624.0,0.233579]
["bitfinex","BTCUSD",1742413700964,0.0001695,85655.0,85623.0,0.011679]
["bitfinex","BTCUSD",1742413700965,0.0001695,85655.0,85626.0,0.54711385]
["bitfinex","BTCUSD",1742413701182,0.0001695,85655.0,85626.0,0.54611385]
["bitfinex","BTCUSD",1742413701321,0.0001695,85655.0,85626.0,1.81254085]
["bitfinex","BTCUSD",1742413701531,0.01212569,85654.0,85626.0,1.64852]
["bitfinex","BTCUSD",1742413701738,0.00145948,85653.0,85626.0,1.64852]
["bitfinex","BTCUSD",1742413702329,0.01220161,85630.0,85609.0,0.14852]
["bitfinex","BTCUSD",1742413702578,0.01220161,85630.0,85613.0,0.00865126]
["bitfinex","BTCUSD",1742413702743,0.01220161,85630.0,85609.0,0.14852]
["bitfinex","BTCUSD",1742413702945,0.01220161,85630.0,85617.0,0.006]
["bitfinex","BTCUSD",1742413703553,0.01220161,85630.0,85624.0,0.006]
["bitfinex","BTCUSD",1742413703554,0.14852,85626.0,85624.0,0.006]
["bitfinex","BTCUSD",1742413703732,0.00146001,85625.0,85600.0,0.077]
["bitfinex","BTCUSD",1742413703949,0.32444234,85625.0,85613.0,0.006]
["bitfinex","BTCUSD",1742413704161,0.3458,85623.0,85617.0,0.004]
["bitfinex","BTCUSD",1742413704380,0.3,85623.0,85613.0,0.006]
["bitfinex","BTCUSD",1742413704581,0.3,85623.0,85593.0,0.00012115]
["bitfinex","BTCUSD",1742413705467,0.3,85623.0,85594.0,0.00116808]
["bitfinex","BTCUSD",1742413705658,0.3,85619.0,85593.0,0.00012115]
["bitfinex","BTCUSD",1742413707596,0.00146021,85618.0,85593.0,0.00012115]
["bitfinex","BTCUSD",1742413707793,0.3,85609.0,85593.0,0.00012115]
["bitfinex","BTCUSD",1742413707965,0.3,85607.0,85593.0,0.00012115]
["bitfinex","BTCUSD",1742413708184,0.02328187,85602.0,85593.0,0.00012115]
["bitfinex","BTCUSD",1742413709749,0.02328187,85602.0,85593.0,0.00045995]
["bitfinex","BTCUSD",1742413710145,0.00431402,85602.0,85597.0,1.5]
["bitfinex","BTCUSD",1742413710354,0.3,85598.0,85597.0,1.5]
["bitfinex","BTCUSD",1742413711942,0.301,85598.0,85597.0,1.5]
["bitfinex","BTCUSD",1742413712603,0.63365834,85598.0,85597.0,1.5]
["bitfinex","BTCUSD",1742413713062,0.64534034,85598.0,85597.0,1.5]
["bitfinex","BTCUSD",1742413713285,0.63465834,85598.0,85597.0,1.5]
["bitfinex","BTCUSD",1742413713490,0.63465834,85598.0,85593.0,0.00045995]
["bitfinex","BTCUSD",1742413713491,0.31454085,85597.0,85593.0,0.00045995]
["bitfinex","BTCUSD",1742413714639,0.01454085,85597.0,85593.0,0.00045995]
["bitfinex","BTCUSD",1742413714851,0.31454085,85597.0,85593.0,0.00045995]
["bitfinex","BTCUSD",1742413715196,0.55219385,85597.0,85593.0,0.00045995]
["bitfinex","BTCUSD",1742413715412,0.31854085,85597.0,85593.0,0.00045995]
["bitfinex","BTCUSD",1742413715827,0.02254085,85597.0,85593.0,0.00045995]
["bitfinex","BTCUSD",1742413716043,0.3,85595.0,85593.0,0.00045995]
["bitfinex","BTCUSD",1742413716736,0.44844,85594.0,85593.0,0.00045995]
["bitfinex","BTCUSD",1742413718010,0.44944,85594.0,85593.0,0.00045995]
["bitfinex","BTCUSD",1742413719214,0.45044,85594.0,85593.0,0.00045995]
["bitfinex","BTCUSD",1742413719651,0.684101,85594.0,85593.0,0.00045995]
["bitfinex","BTCUSD",1742413719833,0.78648885,85594.0,85593.0,0.00045995]
["bitfinex","BTCUSD",1742413720036,0.46498085,85594.0,85593.0,0.00045995]
["bitfinex","BTCUSD",1742413720242,0.71032485,85594.0,85593.0,0.00045995]
["bitfinex","BTCUSD",1742413720385,0.31454085,85593.0,85569.0,1.5]
["bitfinex","BTCUSD",1742413720587,0.31454085,85589.0,85569.0,1.5]
["bitfinex","BTCUSD",1742413721204,0.3,85583.0,85569.0,1.5]
["bitfinex","BTCUSD",1742413721406,0.3,85579.0,85569.0,1.5]
["bitfinex","BTCUSD",1742413721611,0.14990086,85578.0,85569.0,1.5]
["bitfinex","BTCUSD",1742413722082,0.14844,85578.0,85569.0,1.5]
["bitfinex","BTCUSD",1742413722594,0.14844,85578.0,85552.0,0.0003388]
["bitfinex","BTCUSD",1742413722595,0.3,85570.0,85552.0,0.0003388]
["bitfinex","BTCUSD",1742413722728,0.3,85561.0,85552.0,0.0003388]
["bitfinex","BTCUSD",1742413722934,0.3,85559.0,85552.0,0.0003388]
["bitfinex","BTCUSD",1742413723138,0.3,85559.0,85552.0,1.5003388]
["bitfinex","BTCUSD",1742413724211,0.3,85559.0,85552.0,1.50045986]
["bitfinex","BTCUSD",1742413724430,0.30876823,85559.0,85552.0,1.50045986]
["bitfinex","BTCUSD",1742413724595,0.1484,85558.0,85552.0,1.50045986]
["bitfinex","BTCUSD",1742413724797,0.3,85559.0,85552.0,1.50045986]
["bitfinex","BTCUSD",1742413724991,0.14844,85559.0,85552.0,1.50045986]
["bitfinex","BTCUSD",1742413725553,0.14844,85559.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413727718,0.14844,85559.0,85552.0,0.00145986]
["bitfinex","BTCUSD",1742413728556,0.5564,85560.0,85553.0,0.0752]
["bitfinex","BTCUSD",1742413729840,0.5564,85560.0,85559.0,1.5]
["bitfinex","BTCUSD",1742413731788,0.1484,85565.0,85559.0,1.5]
["bitfinex","BTCUSD",1742413732193,0.1484,85565.0,85559.0,0.001]
["bitfinex","BTCUSD",1742413732742,0.1484,85565.0,85564.0,1.5]
["bitfinex","BTCUSD",1742413733296,0.1494,85565.0,85564.0,1.5]
["bitfinex","BTCUSD",1742413733500,0.4494,85565.0,85564.0,1.5]
["bitfinex","BTCUSD",1742413733686,0.011687,85560.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413733879,0.01600212,85559.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413734339,0.01454085,85559.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413734971,0.01454085,85561.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413735184,0.1484,85560.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413735330,0.3,85564.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413735869,0.001,85565.0,85554.0,0.0794]
["bitfinex","BTCUSD",1742413736069,0.55656,85579.0,85555.0,0.00116854]
["bitfinex","BTCUSD",1742413736239,0.02346244,85584.0,85557.0,0.0794]
["bitfinex","BTCUSD",1742413736440,0.01097888,85589.0,85573.0,0.083]
["bitfinex","BTCUSD",1742413736601,0.01097888,85589.0,85574.0,0.1484]
["bitfinex","BTCUSD",1742413737027,0.01097888,85589.0,85575.0,0.1326]
["bitfinex","BTCUSD",1742413737259,0.0001694,85593.0,85575.0,0.1326]
["bitfinex","BTCUSD",1742413737882,0.0001694,85593.0,85577.0,0.08]
["bitfinex","BTCUSD",1742413738554,0.0001694,85593.0,85578.0,0.07676821]
["bitfinex","BTCUSD",1742413738689,0.002,85589.0,85578.0,0.07676821]
["bitfinex","BTCUSD",1742413739028,0.0001694,85593.0,85578.0,0.08536022]
["bitfinex","BTCUSD",1742413739835,0.0002905,85593.0,85578.0,0.09136022]
["bitfinex","BTCUSD",1742413740073,0.0002905,85593.0,85592.0,1.5751]
["bitfinex","BTCUSD",1742413743130,0.0002905,85593.0,85592.0,1.5801]
["bitfinex","BTCUSD",1742413743348,0.0002905,85593.0,85592.0,1.5781]
["bitfinex","BTCUSD",1742413743571,0.0002905,85593.0,85592.0,1.5751]
["bitfinex","BTCUSD",1742413743867,0.0002905,85593.0,85592.0,1.5841]
["bitfinex","BTCUSD",1742413744886,0.0002905,85593.0,85592.0,1.6324]
["bitfinex","BTCUSD",1742413745877,0.0002905,85593.0,85592.0,1.6277388]
["bitfinex","BTCUSD",1742413746091,0.0002905,85593.0,85592.0,1.6237388]
["bitfinex","BTCUSD",1742413746299,0.0012905,85593.0,85592.0,1.6337388]
["bitfinex","BTCUSD",1742413746800,0.0002905,85593.0,85592.0,1.6237388]
["bitfinex","BTCUSD",1742413746938,0.0002905,85593.0,85592.0,1.6327388]
["bitfinex","BTCUSD",1742413747541,0.0002905,85593.0,85592.0,1.6277388]
["bitfinex","BTCUSD",1742413748052,0.0012905,85593.0,85592.0,1.6327388]
["bitfinex","BTCUSD",1742413749234,0.0002905,85593.0,85592.0,1.6277388]
["bitfinex","BTCUSD",1742413749390,0.0002905,85593.0,85592.0,1.6297388]
["bitfinex","BTCUSD",1742413749840,0.0002905,85593.0,85592.0,1.6357388]
["bitfinex","BTCUSD",1742413750032,0.0002905,85593.0,85592.0,1.6297388]
["bitfinex","BTCUSD",1742413750214,0.0002905,85593.0,85592.0,1.6357388]
["bitfinex","BTCUSD",1742413750637,0.0002905,85593.0,85592.0,1.6297388]
["bitfinex","BTCUSD",1742413750871,0.0002905,85593.0,85592.0,1.6287388]
["bitfinex","BTCUSD",1742413751016,0.0002905,85593.0,85592.0,1.6347388]
["bitfinex","BTCUSD",1742413752418,0.0002905,85593.0,85592.0,1.6287388]
["bitfinex","BTCUSD",1742413752619,0.0002905,85593.0,85592.0,1.6297388]
["bitfinex","BTCUSD",1742413753022,0.0002905,85593.0,85592.0,1.6347388]
["bitfinex","BTCUSD",1742413753227,0.0002905,85593.0,85592.0,1.6287388]
["bitfinex","BTCUSD",1742413753439,0.0002905,85593.0,85592.0,1.6297388]
["bitfinex","BTCUSD",1742413753687,0.0002905,85593.0,85592.0,1.6347388]
["bitfinex","BTCUSD",1742413756290,0.0002905,85593.0,85592.0,1.5864388]
["bitfinex","BTCUSD",1742413756491,0.0002905,85593.0,85592.0,1.5113388]
["bitfinex","BTCUSD",1742413757329,0.0002905,85593.0,85592.0,1.5053388]
["bitfinex","BTCUSD",1742413757535,0.0002905,85593.0,85592.0,1.5043388]
["bitfinex","BTCUSD",1742413758058,0.3002905,85593.0,85592.0,1.5073388]
["bitfinex","BTCUSD",1742413758190,0.31483135,85593.0,85592.0,1.5043388]
["bitfinex","BTCUSD",1742413758390,0.85769435,85593.0,85592.0,0.0043388]
["bitfinex","BTCUSD",1742413758630,0.011684,85584.0,85554.0,0.079]
["bitfinex","BTCUSD",1742413758828,0.01454085,85578.0,85566.0,1.5]
["bitfinex","BTCUSD",1742413759028,0.01454085,85575.0,85566.0,1.5]
["bitfinex","BTCUSD",1742413759203,0.01454085,85573.0,85566.0,1.5]
["bitfinex","BTCUSD",1742413759405,0.3,85576.0,85566.0,1.5]
["bitfinex","BTCUSD",1742413759406,0.31454085,85576.0,85566.0,1.5]
["bitfinex","BTCUSD",1742413759604,0.31454085,85574.0,85566.0,1.5]
["bitfinex","BTCUSD",1742413759819,0.01454085,85575.0,85566.0,1.5]
["bitfinex","BTCUSD",1742413760022,0.0233182,85567.0,85566.0,1.5]
["bitfinex","BTCUSD",1742413760222,0.8796382,85567.0,85566.0,1.5]
["bitfinex","BTCUSD",1742413760585,0.8796382,85567.0,85537.0,0.079]
["bitfinex","BTCUSD",1742413760586,0.3458,85566.0,85537.0,0.079]
["bitfinex","BTCUSD",1742413760775,0.31454085,85561.0,85537.0,0.079]
["bitfinex","BTCUSD",1742413760989,0.31454085,85559.0,85537.0,0.079]
["bitfinex","BTCUSD",1742413761213,0.31454085,85559.0,85557.0,1.5]
["bitfinex","BTCUSD",1742413761581,0.62374085,85558.0,85557.0,1.5]
["bitfinex","BTCUSD",1742413761919,0.62374085,85558.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413761920,0.31454085,85557.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413762160,0.01454085,85555.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413762767,0.32102027,85558.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413762768,0.14816,85554.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413762904,0.3,85553.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413763528,0.14816,85553.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413763935,0.01182027,85558.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413764135,0.1482,85557.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413764966,0.1482,85557.0,85556.0,1.5]
["bitfinex","BTCUSD",1742413766124,0.1482,85557.0,85556.0,1.501]
["bitfinex","BTCUSD",1742413766650,0.1482,85557.0,85556.0,1.5]
["bitfinex","BTCUSD",1742413766848,0.1482,85557.0,85556.0,1.501]
["bitfinex","BTCUSD",1742413767236,0.1482,85557.0,85556.0,1.502]
["bitfinex","BTCUSD",1742413767638,0.1482,85557.0,85556.0,1.501]
["bitfinex","BTCUSD",1742413767843,0.001,85557.0,85556.0,1.501]
["bitfinex","BTCUSD",1742413768044,0.02259601,85557.0,85556.0,1.501]
["bitfinex","BTCUSD",1742413768593,0.02259601,85557.0,85556.0,1.5]
["bitfinex","BTCUSD",1742413769200,0.02159601,85557.0,85556.0,1.5]
["bitfinex","BTCUSD",1742413769563,0.01196422,85564.0,85556.0,1.501]
["bitfinex","BTCUSD",1742413769930,0.14816,85566.0,85556.0,1.501]
["bitfinex","BTCUSD",1742413769931,0.3,85565.0,85556.0,0.001]
["bitfinex","BTCUSD",1742413770205,0.001,85557.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413770402,0.001,85557.0,85556.0,0.001]
["bitfinex","BTCUSD",1742413770612,0.00146124,85557.0,85556.0,0.001]
["bitfinex","BTCUSD",1742413771625,0.01700209,85557.0,85556.0,0.001]
["bitfinex","BTCUSD",1742413771796,0.01554085,85557.0,85556.0,0.001]
["bitfinex","BTCUSD",1742413772218,0.01554085,85557.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413772404,0.001,85557.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413773282,0.01188147,85564.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413773487,0.001,85557.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413773689,0.002,85557.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413774173,0.001,85557.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413776112,0.001,85557.0,85556.0,1.5]
["bitfinex","BTCUSD",1742413776281,0.001,85557.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413776700,0.001,85557.0,85556.0,1.5]
["bitfinex","BTCUSD",1742413777264,0.002,85557.0,85556.0,1.5]
["bitfinex","BTCUSD",1742413778676,0.001,85557.0,85556.0,1.5]
["bitfinex","BTCUSD",1742413779079,0.002,85557.0,85556.0,1.5]
["bitfinex","BTCUSD",1742413779531,0.001,85557.0,85556.0,1.5]
["bitfinex","BTCUSD",1742413779767,0.01600194,85563.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413779979,0.001,85557.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413780361,0.31454085,85558.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413781162,0.01454085,85563.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413781403,0.001,85557.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413782387,0.003,85557.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413783003,0.00146115,85556.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413783752,0.002,85557.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413783959,0.001,85557.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413784130,0.00146123,85556.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413784464,0.02332871,85560.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413784662,0.001,85556.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413784854,0.3,85554.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413785414,0.00146123,85553.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413785587,0.3,85554.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413786236,0.301,85554.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413786667,0.3,85554.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413787000,0.301,85554.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413787207,0.00146115,85553.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413788239,0.301,85554.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413788475,0.3,85554.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413788868,0.01600212,85553.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413789068,0.56146337,85553.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413789305,0.56000185,85553.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413789446,0.54831385,85553.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413789641,0.56000185,85553.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413790147,0.31454085,85553.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413790378,0.3,85553.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413790831,0.305,85553.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413791010,0.3,85553.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413791384,0.305,85553.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413791596,0.3,85553.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413793228,0.305,85553.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413793579,0.31754085,85553.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413794036,0.32154085,85553.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413795097,0.307,85553.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413795319,0.45504,85553.0,85552.0,0.00045986]
["bitfinex","BTCUSD",1742413800329,0.45504,85553.0,85510.0,0.0003388]
["bitfinex","BTCUSD",1742413800330,0.311691,85533.0,85510.0,0.0003388]
["bitfinex","BTCUSD",1742413800531,0.311691,85533.0,85471.0,0.001]
["bitfinex","BTCUSD",1742413800532,0.011697,85486.0,85485.0,0.01201448]
["bitfinex","BTCUSD",1742413800739,0.01454085,85484.0,85471.0,0.001]
["bitfinex","BTCUSD",1742413800939,0.01454085,85482.0,85471.0,0.001]
["bitfinex","BTCUSD",1742413801141,0.01454085,85480.0,85472.0,0.02048879]
["bitfinex","BTCUSD",1742413801335,0.00146265,85479.0,85471.0,0.001]
["bitfinex","BTCUSD",1742413801548,0.16254085,85478.0,85471.0,0.001]
["bitfinex","BTCUSD",1742413801738,0.148,85478.0,85471.0,0.001]
["bitfinex","BTCUSD",1742413801944,0.3,85477.0,85471.0,0.001]
["bitfinex","BTCUSD",1742413802149,0.3,85473.0,85471.0,0.00140429]
["bitfinex","BTCUSD",1742413802365,0.011699,85472.0,85471.0,0.00140429]
["bitfinex","BTCUSD",1742413802567,0.011699,85472.0,85466.0,0.0001695]
["bitfinex","BTCUSD",1742413802568,0.31454085,85467.0,85466.0,0.0001695]
["bitfinex","BTCUSD",1742413802781,0.31454085,85467.0,85444.0,0.0816]
["bitfinex","BTCUSD",1742413802782,0.01454085,85465.0,85444.0,0.0816]
["bitfinex","BTCUSD",1742413802991,0.0236779,85478.0,85444.0,0.0816]
["bitfinex","BTCUSD",1742413802992,0.3,85463.0,85444.0,0.0816]
["bitfinex","BTCUSD",1742413803206,0.148,85462.0,85444.0,0.0816]
["bitfinex","BTCUSD",1742413803409,0.85830278,85461.0,85444.0,0.08172131]
["bitfinex","BTCUSD",1742413803633,0.01454085,85460.0,85444.0,0.08172131]
["bitfinex","BTCUSD",1742413803841,0.0239921,85453.0,85444.0,0.08172131]
["bitfinex","BTCUSD",1742413804078,0.01454085,85451.0,85444.0,0.00012131]
["bitfinex","BTCUSD",1742413804517,0.14804,85450.0,85444.0,0.00012131]
["bitfinex","BTCUSD",1742413804668,0.001,85462.0,85445.0,0.0833]
["bitfinex","BTCUSD",1742413804869,0.14804,85469.0,85445.0,0.0833]
["bitfinex","BTCUSD",1742413805113,0.14804,85468.0,85445.0,0.0833]
["bitfinex","BTCUSD",1742413805335,0.3,85467.0,85466.0,0.0001696]
["bitfinex","BTCUSD",1742413805674,0.14804,85468.0,85466.0,0.0001696]
["bitfinex","BTCUSD",1742413805886,0.5571792,85472.0,85466.0,0.0001696]
["bitfinex","BTCUSD",1742413805887,0.5571792,85472.0,85467.0,1.5]
["bitfinex","BTCUSD",1742413806039,0.14804,85482.0,85468.0,0.0763]
["bitfinex","BTCUSD",1742413806299,0.55696,85491.0,85468.0,0.0763]
["bitfinex","BTCUSD",1742413806300,0.55696,85491.0,85469.0,0.0496]
["bitfinex","BTCUSD",1742413806502,0.00146221,85490.0,85469.0,0.0496]
["bitfinex","BTCUSD",1742413806826,0.01454085,85478.0,85466.0,0.0001696]
["bitfinex","BTCUSD",1742413806957,0.01454085,85476.0,85466.0,0.0001696]
["bitfinex","BTCUSD",1742413807364,0.02359114,85468.0,85466.0,0.0001696]
["bitfinex","BTCUSD",1742413807572,0.01600358,85467.0,85466.0,0.0001696]
["bitfinex","BTCUSD",1742413807753,0.0028304,85462.0,85446.0,0.0751]
["bitfinex","BTCUSD",1742413807956,0.14804,85461.0,85446.0,0.0751]
["bitfinex","BTCUSD",1742413808156,0.3,85476.0,85450.0,0.32108751]
["bitfinex","BTCUSD",1742413808157,0.14804,85469.0,85450.0,0.32108751]
["bitfinex","BTCUSD",1742413808403,0.14804,85481.0,85450.0,0.32108751]
["bitfinex","BTCUSD",1742413808726,0.005,85476.0,85450.0,0.32108751]
["bitfinex","BTCUSD",1742413809023,0.0014625,85475.0,85451.0,0.1284]
["bitfinex","BTCUSD",1742413809170,0.002,85461.0,85451.0,0.1284]
["bitfinex","BTCUSD",1742413809961,0.302,85461.0,85441.0,0.001]
["bitfinex","BTCUSD",1742413810383,0.32590572,85461.0,85441.0,0.001]
["bitfinex","BTCUSD",1742413810605,0.32390572,85461.0,85441.0,0.001]
["bitfinex","BTCUSD",1742413810811,0.3,85461.0,85441.0,0.001]
["bitfinex","BTCUSD",1742413811930,0.303,85461.0,85441.0,0.001]
["bitfinex","BTCUSD",1742413812378,0.00146295,85460.0,85441.0,0.001]
["bitfinex","BTCUSD",1742413812843,0.3,85461.0,85441.0,0.001]
["bitfinex","BTCUSD",1742413812970,0.304,85461.0,85441.0,0.001]
["bitfinex","BTCUSD",1742413813578,0.3,85461.0,85441.0,0.001]
["bitfinex","BTCUSD",1742413813806,0.003,85461.0,85444.0,0.00129167]
["bitfinex","BTCUSD",1742413813964,0.004,85460.0,85445.0,0.1283]
["bitfinex","BTCUSD",1742413814386,0.004,85460.0,85450.0,0.32108751]
["bitfinex","BTCUSD",1742413814595,0.004,85460.0,85458.0,0.234032]
["bitfinex","BTCUSD",1742413814798,0.004,85460.0,85451.0,0.0822]
["bitfinex","BTCUSD",1742413815402,0.66088692,85480.0,85451.0,0.0822]
["bitfinex","BTCUSD",1742413815711,0.002,85460.0,85451.0,0.0822]
["bitfinex","BTCUSD",1742413816410,0.002,85460.0,85459.0,1.5]
["bitfinex","BTCUSD",1742413817171,0.66088692,85480.0,85459.0,1.5]
["bitfinex","BTCUSD",1742413817581,0.66088692,85480.0,85451.0,0.0822]
["bitfinex","BTCUSD",1742413817785,0.14804,85479.0,85451.0,0.0822]
["bitfinex","BTCUSD",1742413818004,0.14804,85479.0,85453.0,0.0764]
["bitfinex","BTCUSD",1742413818220,0.14804,85479.0,85454.0,0.00116995]
["bitfinex","BTCUSD",1742413818638,0.14804,85479.0,85460.0,0.32108751]
["bitfinex","BTCUSD",1742413818861,0.14804,85479.0,85453.0,0.310445]
["bitfinex","BTCUSD",1742413819068,0.14804,85479.0,85454.0,0.00116994]
["bitfinex","BTCUSD",1742413819274,0.0033392,85480.0,85470.0,0.083]
["bitfinex","BTCUSD",1742413819444,0.0033392,85480.0,85471.0,0.19730974]
["bitfinex","BTCUSD",1742413819641,0.003,85479.0,85471.0,0.19730974]
["bitfinex","BTCUSD",1742413820086,0.0003392,85480.0,85471.0,0.19614]
["bitfinex","BTCUSD",1742413820264,0.0003392,85480.0,85471.0,0.0481]
["bitfinex","BTCUSD",1742413820476,0.0033392,85480.0,85471.0,0.0481]
["bitfinex","BTCUSD",1742413820645,0.0033392,85480.0,85471.0,0.04822131]
["bitfinex","BTCUSD",1742413820847,0.0033392,85480.0,85471.0,0.00012131]
["bitfinex","BTCUSD",1742413821047,0.003,85479.0,85471.0,0.00012131]
["bitfinex","BTCUSD",1742413821472,0.0033392,85480.0,85471.0,0.00012131]
["bitfinex","BTCUSD",1742413821675,0.3,85478.0,85471.0,0.00012131]
["bitfinex","BTCUSD",1742413821909,0.01454085,85474.0,85471.0,0.00012131]
["bitfinex","BTCUSD",1742413822053,0.31454085,85472.0,85471.0,0.00012131]
["bitfinex","BTCUSD",1742413822678,0.56023385,85472.0,85471.0,0.00012131]
["bitfinex","BTCUSD",1742413822900,0.58392949,85472.0,85471.0,0.00012131]
["bitfinex","BTCUSD",1742413823073,0.63742949,85472.0,85471.0,0.00012131]
["bitfinex","BTCUSD",1742413823274,0.75700452,85472.0,85471.0,0.00012131]
["bitfinex","BTCUSD",1742413823478,0.76100452,85472.0,85471.0,0.00012131]
["bitfinex","BTCUSD",1742413823688,0.74930552,85472.0,85471.0,0.00012131]
["bitfinex","BTCUSD",1742413824031,0.47569564,85472.0,85471.0,0.00012131]
["bitfinex","BTCUSD",1742413824396,0.49023649,85472.0,85471.0,0.00012131]
["bitfinex","BTCUSD",1742413824947,0.48623649,85472.0,85471.0,0.00012131]
["bitfinex","BTCUSD",1742413825372,0.49123649,85472.0,85471.0,0.00012131]
["bitfinex","BTCUSD",1742413825571,0.49623649,85472.0,85471.0,0.00012131]
["bitfinex","BTCUSD",1742413825772,0.48623649,85472.0,85471.0,0.00012131]
["bitfinex","BTCUSD",1742413825949,0.49123649,85472.0,85471.0,0.00012131]
["bitfinex","BTCUSD",1742413826153,0.49623649,85472.0,85471.0,0.00012131]
["bitfinex","BTCUSD",1742413826313,0.49123649,85472.0,85471.0,0.00012131]
["bitfinex","BTCUSD",1742413826515,0.48623649,85472.0,85471.0,0.00012131]
["bitfinex","BTCUSD",1742413826780,0.49123649,85472.0,85471.0,0.00012131]
["bitfinex","BTCUSD",1742413826963,0.83573594,85472.0,85471.0,0.00012131]
["bitfinex","BTCUSD",1742413827165,0.49623649,85472.0,85471.0,0.00012131]
["bitfinex","BTCUSD",1742413827983,0.50293549,85472.0,85471.0,0.00012131]
["bitfinex","BTCUSD",1742413828184,0.3,85461.0,85451.0,1.5001696]
["bitfinex","BTCUSD",1742413828385,0.234041,85455.0,85451.0,0.00029071]
["bitfinex","BTCUSD",1742413828561,0.31454085,85453.0,85451.0,0.00029071]
["bitfinex","BTCUSD",1742413828763,0.02770598,85452.0,85451.0,0.00029071]
["bitfinex","BTCUSD",1742413829047,0.01600398,85452.0,85451.0,0.00029071]
["bitfinex","BTCUSD",1742413830032,0.0378031,85452.0,85451.0,0.00029071]
["bitfinex","BTCUSD",1742413831190,0.04426628,85452.0,85451.0,0.00029071]
["bitfinex","BTCUSD",1742413831416,0.59401728,85452.0,85451.0,0.00029071]
["bitfinex","BTCUSD",1742413831629,0.9927541,85452.0,85451.0,0.00029071]
["bitfinex","BTCUSD",1742413831857,0.75399055,85452.0,85451.0,0.00029071]
["bitfinex","BTCUSD",1742413832057,0.76399055,85452.0,85451.0,0.00029071]
["bitfinex","BTCUSD",1742413832212,0.75899055,85452.0,85451.0,0.00029071]
["bitfinex","BTCUSD",1742413832978,0.7444497,85452.0,85451.0,0.00029071]
["bitfinex","BTCUSD",1742413833180,0.86918745,85452.0,85451.0,0.00029071]
["bitfinex","BTCUSD",1742413833401,0.56918745,85452.0,85451.0,0.00029071]
["bitfinex","BTCUSD",1742413833752,0.8837283,85452.0,85451.0,0.00029071]
["bitfinex","BTCUSD",1742413834156,0.86418745,85452.0,85451.0,0.00029071]
["bitfinex","BTCUSD",1742413834558,0.86918745,85452.0,85451.0,0.00029071]
["bitfinex","BTCUSD",1742413834745,0.87418745,85452.0,85451.0,0.00029071]
["bitfinex","BTCUSD",1742413834942,0.46498745,85452.0,85451.0,0.00029071]
["bitfinex","BTCUSD",1742413835244,0.15498745,85452.0,85451.0,0.00029071]
["bitfinex","BTCUSD",1742413835418,0.01198745,85452.0,85451.0,0.00029071]
["bitfinex","BTCUSD",1742413835839,0.01198745,85452.0,85451.0,1.50029071]
["bitfinex","BTCUSD",1742413836153,0.01,85452.0,85451.0,1.50029071]
["bitfinex","BTCUSD",1742413836412,0.005,85452.0,85451.0,1.50029071]
["bitfinex","BTCUSD",1742413836647,0.01,85452.0,85451.0,1.50029071]
["bitfinex","BTCUSD",1742413836884,0.02454085,85452.0,85451.0,1.50029071]
["bitfinex","BTCUSD",1742413837102,0.97449532,85452.0,85451.0,0.00029071]
["bitfinex","BTCUSD",1742413837315,0.98619732,85452.0,85451.0,0.00029071]
["bitfinex","BTCUSD",1742413837526,0.98619732,85452.0,85411.0,0.0461]
["bitfinex","BTCUSD",1742413837527,0.3,85442.0,85417.0,0.0777]
["bitfinex","BTCUSD",1742413837760,1.67483985,85442.0,85441.0,0.00110891]
["bitfinex","BTCUSD",1742413837974,1.68672292,85442.0,85441.0,0.00110891]
["bitfinex","BTCUSD",1742413838179,1.80629795,85442.0,85441.0,0.00110891]
["bitfinex","BTCUSD",1742413838382,0.31454085,85424.0,85411.0,0.001]
["bitfinex","BTCUSD",1742413838583,0.31454085,85422.0,85411.0,0.001]
["bitfinex","BTCUSD",1742413838791,0.31454085,85422.0,85415.0,0.00048516]
["bitfinex","BTCUSD",1742413839003,0.0082693,85421.0,85415.0,0.00048516]
["bitfinex","BTCUSD",1742413839209,0.31454085,85420.0,85415.0,0.00048516]
["bitfinex","BTCUSD",1742413839561,0.02319642,85418.0,85415.0,0.00048516]
["bitfinex","BTCUSD",1742413839764,0.31454085,85416.0,85415.0,0.00048516]
["bitfinex","BTCUSD",1742413840167,0.73054279,85416.0,85415.0,0.00048516]
["bitfinex","BTCUSD",1742413840411,0.71600194,85416.0,85415.0,0.00048516]
["bitfinex","BTCUSD",1742413840561,0.86400194,85416.0,85415.0,0.00048516]
["bitfinex","BTCUSD",1742413840769,0.15480194,85416.0,85415.0,0.00048516]
["bitfinex","BTCUSD",1742413840986,0.00680194,85416.0,85415.0,0.00048516]
["bitfinex","BTCUSD",1742413841368,0.004,85416.0,85415.0,0.00048516]
["bitfinex","BTCUSD",1742413841579,0.01077339,85416.0,85415.0,0.07768516]
["bitfinex","BTCUSD",1742413841756,0.004,85416.0,85415.0,0.07785476]
["bitfinex","BTCUSD",1742413841992,0.005,85421.0,85415.0,0.07785476]
["bitfinex","BTCUSD",1742413842203,0.01223444,85425.0,85415.0,0.07785476]
["bitfinex","BTCUSD",1742413842407,0.004,85416.0,85415.0,0.07785476]
["bitfinex","BTCUSD",1742413842578,0.008,85416.0,85415.0,0.07785476]
["bitfinex","BTCUSD",1742413844047,0.004,85416.0,85415.0,0.07785476]
["bitfinex","BTCUSD",1742413844275,0.006,85416.0,85415.0,0.07785476]
["bitfinex","BTCUSD",1742413844633,0.002,85416.0,85415.0,0.07785476]
["bitfinex","BTCUSD",1742413844835,0.1600767,85425.0,85415.0,0.07785476]
["bitfinex","BTCUSD",1742413845039,0.003,85416.0,85415.0,0.07785476]
["bitfinex","BTCUSD",1742413845236,0.001,85416.0,85415.0,0.07785476]
["bitfinex","BTCUSD",1742413845624,0.003,85416.0,85415.0,0.07785476]
["bitfinex","BTCUSD",1742413845817,0.002,85416.0,85415.0,0.07785476]
["bitfinex","BTCUSD",1742413846018,0.002,85416.0,85415.0,1.57785476]
["bitfinex","BTCUSD",1742413846444,0.002,85416.0,85415.0,1.50065476]
["bitfinex","BTCUSD",1742413846645,0.45,85416.0,85415.0,0.00065476]
["bitfinex","BTCUSD",1742413846847,0.46454085,85416.0,85415.0,0.00065476]
["bitfinex","BTCUSD",1742413847046,0.47128825,85416.0,85415.0,0.00065476]
["bitfinex","BTCUSD",1742413847816,0.4567474,85416.0,85415.0,0.00065476]
["bitfinex","BTCUSD",1742413848059,0.47328825,85416.0,85415.0,0.00065476]
["bitfinex","BTCUSD",1742413848434,0.65848381,85416.0,85415.0,0.00065476]
["bitfinex","BTCUSD",1742413848657,1.22339081,85416.0,85415.0,0.00065476]
["bitfinex","BTCUSD",1742413848808,1.22339081,85416.0,85388.0,0.012793]
["bitfinex","BTCUSD",1742413848809,0.3,85407.0,85388.0,0.012793]
["bitfinex","BTCUSD",1742413849124,0.02265212,85406.0,85388.0,0.012793]
["bitfinex","BTCUSD",1742413849310,0.31454085,85405.0,85388.0,0.012793]
["bitfinex","BTCUSD",1742413849510,0.30664604,85405.0,85388.0,0.012793]
["bitfinex","BTCUSD",1742413849970,0.02397521,85399.0,85388.0,0.012793]
["bitfinex","BTCUSD",1742413850170,0.14946394,85398.0,85388.0,0.012793]
["bitfinex","BTCUSD",1742413850465,0.15610659,85398.0,85388.0,0.012793]
["bitfinex","BTCUSD",1742413850644,0.3,85397.0,85388.0,0.012793]
["bitfinex","BTCUSD",1742413850840,0.00146401,85396.0,85388.0,0.012793]
["bitfinex","BTCUSD",1742413851167,0.00810351,85396.0,85388.0,0.012793]
["bitfinex","BTCUSD",1742413851297,0.0066395,85396.0,85388.0,0.012793]
["bitfinex","BTCUSD",1742413852633,0.00146398,85395.0,85388.0,0.012793]
["bitfinex","BTCUSD",1742413852832,0.01454085,85394.0,85388.0,0.012793]
["bitfinex","BTCUSD",1742413853034,0.02113978,85394.0,85388.0,0.012793]
["bitfinex","BTCUSD",1742413853888,0.3,85391.0,85388.0,0.0129627]
["bitfinex","BTCUSD",1742413854020,0.3,85389.0,85388.0,0.0129627]
["bitfinex","BTCUSD",1742413854227,0.31454085,85389.0,85388.0,0.0129627]
["bitfinex","BTCUSD",1742413854502,0.30662027,85389.0,85388.0,0.0129627]
["bitfinex","BTCUSD",1742413854792,0.32116112,85389.0,85388.0,0.0129627]
["bitfinex","BTCUSD",1742413855285,0.32616112,85389.0,85388.0,0.0129627]
["bitfinex","BTCUSD",1742413855586,0.31162027,85389.0,85388.0,0.01308408]
["bitfinex","BTCUSD",1742413856049,0.31162027,85389.0,85388.0,1.51308408]
["bitfinex","BTCUSD",1742413856830,0.31662027,85389.0,85388.0,1.51308408]
["bitfinex","BTCUSD",1742413857022,0.31162027,85389.0,85388.0,1.51308408]
["bitfinex","BTCUSD",1742413857722,0.32116112,85389.0,85388.0,0.01308408]
["bitfinex","BTCUSD",1742413857962,0.32616112,85389.0,85388.0,0.01308408]
["bitfinex","BTCUSD",1742413858412,0.30662027,85389.0,85388.0,0.01308408]
["bitfinex","BTCUSD",1742413858894,0.31662027,85389.0,85388.0,0.01308408]
["bitfinex","BTCUSD",1742413859117,0.45962027,85389.0,85388.0,0.01308408]
["bitfinex","BTCUSD",1742413859408,0.46462027,85389.0,85388.0,0.01308408]
["bitfinex","BTCUSD",1742413860450,0.01662027,85389.0,85388.0,0.01308408]
["bitfinex","BTCUSD",1742413861231,0.01162027,85389.0,85388.0,0.01308408]
["bitfinex","BTCUSD",1742413862194,0.00662027,85389.0,85388.0,0.01308408]
["bitfinex","BTCUSD",1742413862431,0.01462027,85389.0,85388.0,0.01308408]
["bitfinex","BTCUSD",1742413862727,0.004,85389.0,85388.0,0.01308408]
["bitfinex","BTCUSD",1742413863007,0.01058254,85389.0,85388.0,0.14208408]
["bitfinex","BTCUSD",1742413863330,0.55772,85408.0,85389.0,0.0799]
["bitfinex","BTCUSD",1742413863471,0.4092,85424.0,85390.0,0.0799]
["bitfinex","BTCUSD",1742413863472,0.148,85418.0,85390.0,0.0799]
["bitfinex","BTCUSD",1742413863688,0.148,85418.0,85392.0,0.0799]
["bitfinex","BTCUSD",1742413863921,0.01454085,85416.0,85392.0,0.0759]
["bitfinex","BTCUSD",1742413864127,0.31454085,85409.0,85392.0,0.0709]
["bitfinex","BTCUSD",1742413864662,0.3,85409.0,85392.0,0.0709]
["bitfinex","BTCUSD",1742413864865,0.02294876,85406.0,85392.0,0.0709]
["bitfinex","BTCUSD",1742413865184,0.00146377,85405.0,85392.0,0.0709]
["bitfinex","BTCUSD",1742413865387,0.3,85407.0,85392.0,0.0709]
["bitfinex","BTCUSD",1742413865546,0.02398623,85403.0,85392.0,0.0709]
["bitfinex","BTCUSD",1742413865951,0.00146388,85402.0,85392.0,0.0709]
["bitfinex","BTCUSD",1742413866156,0.01454085,85400.0,85388.0,0.01308408]
["bitfinex","BTCUSD",1742413866367,0.3,85398.0,85388.0,0.01308408]
["bitfinex","BTCUSD",1742413867434,0.01454085,85392.0,85388.0,0.01308408]
["bitfinex","BTCUSD",1742413867581,0.31454085,85390.0,85388.0,0.01308408]
["bitfinex","BTCUSD",1742413867782,0.72520503,85389.0,85388.0,0.01308408]
["bitfinex","BTCUSD",1742413867992,0.96967385,85389.0,85388.0,0.01308408]
["bitfinex","BTCUSD",1742413868201,1.08924888,85389.0,85388.0,0.01308408]
["bitfinex","BTCUSD",1742413868652,0.01454085,85373.0,85365.0,0.0001697]
["bitfinex","BTCUSD",1742413868980,0.011713,85370.0,85365.0,0.00029112]
["bitfinex","BTCUSD",1742413869129,0.31454085,85369.0,85365.0,0.00029112]
["bitfinex","BTCUSD",1742413869331,0.01454085,85367.0,85365.0,0.00029112]
["bitfinex","BTCUSD",1742413869758,0.7369195,85366.0,85365.0,0.00029112]
["bitfinex","BTCUSD",1742413869934,0.73545485,85366.0,85365.0,0.00029112]
["bitfinex","BTCUSD",1742413870140,0.72374085,85366.0,85365.0,0.00029112]
["bitfinex","BTCUSD",1742413870538,0.31454085,85365.0,85346.0,0.0778]
["bitfinex","BTCUSD",1742413870834,0.31454085,85365.0,85358.0,0.00029124]
["bitfinex","BTCUSD",1742413871039,0.01454085,85363.0,85358.0,0.00029124]
["bitfinex","BTCUSD",1742413871244,0.01454085,85361.0,85358.0,0.00029124]
["bitfinex","BTCUSD",1742413871438,0.4092,85364.0,85358.0,0.00029124]
["bitfinex","BTCUSD",1742413871439,0.01454085,85362.0,85358.0,0.00029124]
["bitfinex","BTCUSD",1742413871640,0.02625485,85362.0,85358.0,0.00029124]
["bitfinex","BTCUSD",1742413871849,0.01454085,85360.0,85358.0,0.00029124]
["bitfinex","BTCUSD",1742413872179,0.46250085,85359.0,85358.0,0.00129124]
["bitfinex","BTCUSD",1742413872974,0.46852088,85359.0,85358.0,0.00129124]
["bitfinex","BTCUSD",1742413873854,0.47252088,85359.0,85358.0,0.00129124]
["bitfinex","BTCUSD",1742413874053,0.31002003,85359.0,85358.0,0.00029124]
["bitfinex","BTCUSD",1742413874233,0.45798003,85359.0,85358.0,0.00029124]
["bitfinex","BTCUSD",1742413875253,0.46198003,85359.0,85358.0,0.00029124]
["bitfinex","BTCUSD",1742413876109,0.87118003,85359.0,85358.0,0.00029124]
["bitfinex","BTCUSD",1742413877261,0.57118003,85359.0,85358.0,0.08359124]
["bitfinex","BTCUSD",1742413877985,0.56718003,85359.0,85358.0,0.08359124]
["bitfinex","BTCUSD",1742413879233,0.56618003,85359.0,85358.0,0.08359124]
["bitfinex","BTCUSD",1742413879434,0.86918003,85359.0,85358.0,0.00029124]
["bitfinex","BTCUSD",1742413879592,0.88372088,85359.0,85358.0,0.00029124]
["bitfinex","BTCUSD",1742413879752,0.88072088,85359.0,85358.0,0.00029124]
["bitfinex","BTCUSD",1742413879947,0.88372088,85359.0,85358.0,0.00029124]
["bitfinex","BTCUSD",1742413880536,0.88072088,85359.0,85358.0,0.00029124]
["bitfinex","BTCUSD",1742413880662,1.44160088,85359.0,85358.0,0.00029124]
["bitfinex","BTCUSD",1742413880863,0.31454085,85358.0,85349.0,0.0822]
["bitfinex","BTCUSD",1742413881085,0.01454085,85356.0,85342.0,0.0812]
["bitfinex","BTCUSD",1742413881503,0.01454085,85354.0,85342.0,0.0812]
["bitfinex","BTCUSD",1742413881708,0.00746255,85355.0,85342.0,0.0812]
["bitfinex","BTCUSD",1742413881709,0.4092,85353.0,85342.0,0.0812]
["bitfinex","BTCUSD",1742413881908,0.4166594,85353.0,85342.0,0.0812]
["bitfinex","BTCUSD",1742413882782,0.0074594,85353.0,85351.0,0.0466]
["bitfinex","BTCUSD",1742413883061,0.003,85356.0,85352.0,0.08007151]
["bitfinex","BTCUSD",1742413883260,0.002,85353.0,85352.0,0.0789]
["bitfinex","BTCUSD",1742413883459,0.00412087,85359.0,85352.0,0.0789]
["bitfinex","BTCUSD",1742413884012,0.00012087,85359.0,85352.0,0.0789]
["bitfinex","BTCUSD",1742413884671,0.002,85353.0,85352.0,0.0789]
["bitfinex","BTCUSD",1742413885255,0.00012087,85359.0,85352.0,0.0789]
["bitfinex","BTCUSD",1742413885800,0.00012087,85359.0,85358.0,1.5]
["bitfinex","BTCUSD",1742413886147,0.00012087,85359.0,85358.0,1.5832]
["bitfinex","BTCUSD",1742413886950,0.00012087,85359.0,85351.0,0.001]
["bitfinex","BTCUSD",1742413890001,0.00012087,85359.0,85352.0,0.0827]
["bitfinex","BTCUSD",1742413890524,0.00012087,85359.0,85354.0,0.0466]
["bitfinex","BTCUSD",1742413890922,0.00012087,85359.0,85358.0,0.234307]
["bitfinex","BTCUSD",1742413891065,0.00012087,85359.0,85354.0,0.0466]
["bitfinex","BTCUSD",1742413891265,0.00012087,85359.0,85358.0,0.0001698]
["bitfinex","BTCUSD",1742413891840,0.00012087,85359.0,85358.0,0.2344768]
["bitfinex","BTCUSD",1742413892011,0.00012087,85359.0,85358.0,0.0001698]
["bitfinex","BTCUSD",1742413893083,0.00761026,85359.0,85358.0,0.0001698]
["bitfinex","BTCUSD",1742413894173,0.00761026,85359.0,85358.0,0.0814698]
["bitfinex","BTCUSD",1742413895380,0.00012087,85359.0,85358.0,0.0814698]
["bitfinex","BTCUSD",1742413895888,0.00012087,85359.0,85358.0,1.6268698]
["bitfinex","BTCUSD",1742413896140,0.0003396,85365.0,85364.0,0.23429]
["bitfinex","BTCUSD",1742413896325,0.0003396,85365.0,85364.0,0.46507]
["bitfinex","BTCUSD",1742413896722,0.0003396,85365.0,85364.0,0.776784]
["bitfinex","BTCUSD",1742413896923,0.0003396,85365.0,85364.0,2.26507]
["bitfinex","BTCUSD",1742413897124,0.0003396,85365.0,85364.0,2.31137]
["bitfinex","BTCUSD",1742413897269,0.55788,85397.0,85369.0,0.0794]
["bitfinex","BTCUSD",1742413897477,0.0075539,85396.0,85372.0,0.0817]
["bitfinex","BTCUSD",1742413897686,0.0075539,85396.0,85381.0,0.0817]
["bitfinex","BTCUSD",1742413897889,0.0001215,85397.0,85395.0,0.233205]
["bitfinex","BTCUSD",1742413898091,0.0001215,85397.0,85396.0,0.08087084]
["bitfinex","BTCUSD",1742413898308,0.0001215,85397.0,85396.0,0.0797]
["bitfinex","BTCUSD",1742413898937,0.0001215,85397.0,85396.0,0.0798708]
["bitfinex","BTCUSD",1742413899140,0.0001215,85397.0,85396.0,0.39058078]
["bitfinex","BTCUSD",1742413899358,0.0001215,85397.0,85396.0,0.43831]
["bitfinex","BTCUSD",1742413899516,0.0001215,85397.0,85396.0,0.4266]
["bitfinex","BTCUSD",1742413900366,0.0001215,85397.0,85396.0,0.57444]
["bitfinex","BTCUSD",1742413900541,0.0001215,85397.0,85396.0,0.57644]
["bitfinex","BTCUSD",1742413900741,0.0001215,85397.0,85396.0,0.810643]
["bitfinex","BTCUSD",1742413900908,0.0001215,85397.0,85396.0,0.808643]
["bitfinex","BTCUSD",1742413901157,0.0011215,85397.0,85396.0,0.820353]
["bitfinex","BTCUSD",1742413901357,0.0021215,85397.0,85396.0,0.57744]
["bitfinex","BTCUSD",1742413902416,0.0021215,85397.0,85396.0,0.4296]
["bitfinex","BTCUSD",1742413902623,0.0021215,85397.0,85396.0,0.5774]
["bitfinex","BTCUSD",1742413902814,0.0011215,85397.0,85396.0,0.5774]
["bitfinex","BTCUSD",1742413903023,0.0021215,85397.0,85396.0,0.4296]
["bitfinex","BTCUSD",1742413903214,0.0021215,85397.0,85396.0,0.5774]
["bitfinex","BTCUSD",1742413903621,0.0034611,85397.0,85396.0,0.58911]
["bitfinex","BTCUSD",1742413903921,0.0004611,85397.0,85396.0,0.5744]
["bitfinex","BTCUSD",1742413904267,0.0024611,85397.0,85396.0,0.5774]
["bitfinex","BTCUSD",1742413904939,0.0014611,85397.0,85396.0,0.5744]
["bitfinex","BTCUSD",1742413905337,0.0014611,85397.0,85396.0,0.5804]
["bitfinex","BTCUSD",1742413906087,0.0014611,85397.0,85396.0,2.0804]
["bitfinex","BTCUSD",1742413907072,0.0014611,85397.0,85396.0,2.09211]
["bitfinex","BTCUSD",1742413908053,0.0003394,85418.0,85396.0,2.09211]
["bitfinex","BTCUSD",1742413908054,0.0003394,85418.0,85410.0,0.322872]
["bitfinex","BTCUSD",1742413908397,0.0003394,85418.0,85410.0,0.770632]
["bitfinex","BTCUSD",1742413908695,0.0003394,85418.0,85410.0,0.83161787]
["bitfinex","BTCUSD",1742413908923,0.0003394,85418.0,85410.0,0.84615872]
["bitfinex","BTCUSD",1742413909121,0.0003394,85418.0,85417.0,0.550852]
["bitfinex","BTCUSD",1742413909277,0.0003394,85418.0,85417.0,0.633152]
["bitfinex","BTCUSD",1742413909477,0.0003394,85418.0,85417.0,0.3813]
["bitfinex","BTCUSD",1742413909679,0.0003394,85418.0,85417.0,0.52906]
["bitfinex","BTCUSD",1742413910205,0.0003394,85418.0,85417.0,0.52806]
["bitfinex","BTCUSD",1742413910365,0.0003394,85418.0,85417.0,0.773912]
["bitfinex","BTCUSD",1742413910570,0.0003394,85418.0,85417.0,0.52806]
["bitfinex","BTCUSD",1742413910766,0.0013394,85418.0,85417.0,0.52806]
["bitfinex","BTCUSD",1742413911223,0.0013394,85418.0,85417.0,0.545767]
["bitfinex","BTCUSD",1742413911426,0.0013394,85418.0,85417.0,0.0883]
["bitfinex","BTCUSD",1742413911625,0.0013394,85418.0,85417.0,0.0823]
["bitfinex","BTCUSD",1742413911968,0.0013394,85418.0,85417.0,0.0883]
["bitfinex","BTCUSD",1742413912172,0.0003394,85418.0,85417.0,0.0883]
["bitfinex","BTCUSD",1742413912923,0.0003394,85418.0,85417.0,0.0943]
["bitfinex","BTCUSD",1742413913670,0.0003394,85418.0,85417.0,0.0823]
["bitfinex","BTCUSD",1742413913878,0.0003394,85418.0,85417.0,0.0873]
["bitfinex","BTCUSD",1742413914084,0.0003394,85418.0,85417.0,0.00617044]
["bitfinex","BTCUSD",1742413914312,0.0003394,85418.0,85417.0,0.005]
["bitfinex","BTCUSD",1742413914624,0.0003394,85418.0,85417.0,0.011]
["bitfinex","BTCUSD",1742413915385,0.0109277,85418.0,85417.0,0.006]
["bitfinex","BTCUSD",1742413915587,0.0119277,85418.0,85417.0,0.005]
["bitfinex","BTCUSD",1742413915769,0.02521897,85418.0,85417.0,1.505]
["bitfinex","BTCUSD",1742413915970,0.02521897,85418.0,85417.0,1.5]
["bitfinex","BTCUSD",1742413915971,0.0237555,85418.0,85417.0,1.5]
["bitfinex","BTCUSD",1742413916178,0.0141672,85418.0,85417.0,1.5]
["bitfinex","BTCUSD",1742413916590,0.0121672,85418.0,85417.0,1.5]
["bitfinex","BTCUSD",1742413916798,0.0131672,85418.0,85417.0,1.5]
["bitfinex","BTCUSD",1742413917013,0.1608472,85418.0,85417.0,1.506]
["bitfinex","BTCUSD",1742413917218,0.1598472,85418.0,85417.0,1.506]
["bitfinex","BTCUSD",1742413917427,0.1598472,85418.0,85417.0,1.5]
["bitfinex","BTCUSD",1742413917831,0.1618472,85418.0,85417.0,1.5]
["bitfinex","BTCUSD",1742413918372,0.0121672,85418.0,85417.0,1.5]
["bitfinex","BTCUSD",1742413918510,0.0141672,85418.0,85417.0,1.5]
["bitfinex","BTCUSD",1742413918710,0.0131672,85418.0,85417.0,1.5]
["bitfinex","BTCUSD",1742413919118,0.0141672,85418.0,85417.0,1.5]
["bitfinex","BTCUSD",1742413919980,0.0131672,85418.0,85417.0,1.5]
["bitfinex","BTCUSD",1742413920184,0.0121672,85418.0,85417.0,1.5]
["bitfinex","BTCUSD",1742413920330,0.0121672,85418.0,85417.0,1.48856]
["bitfinex","BTCUSD",1742413920695,0.0131672,85418.0,85417.0,1.48856]
["bitfinex","BTCUSD",1742413921092,0.0121672,85418.0,85417.0,1.48856]
["bitfinex","BTCUSD",1742413922760,0.0121672,85418.0,85417.0,1.48956]
["bitfinex","BTCUSD",1742413923372,0.0003394,85418.0,85417.0,1.48956]
["bitfinex","BTCUSD",1742413923557,0.0003394,85418.0,85417.0,1.48856]
["bitfinex","BTCUSD",1742413923965,0.0003394,85418.0,85417.0,1.48956]
["bitfinex","BTCUSD",1742413924390,0.0003394,85418.0,85417.0,1.48856]
["bitfinex","BTCUSD",1742413924792,0.0003394,85418.0,85417.0,1.48956]
["bitfinex","BTCUSD",1742413925551,0.5003394,85418.0,85417.0,1.39256]
["bitfinex","BTCUSD",1742413925885,0.50899998,85418.0,85417.0,1.39756]
["bitfinex","BTCUSD",1742413926762,0.50899998,85418.0,85417.0,1.39256]
["bitfinex","BTCUSD",1742413927174,0.5003394,85418.0,85417.0,1.3927297]
["bitfinex","BTCUSD",1742413927440,0.5003394,85418.0,85417.0,1.3877297]
["bitfinex","BTCUSD",1742413927648,0.5090265,85418.0,85417.0,1.3877297]
["bitfinex","BTCUSD",1742413927770,0.5090265,85418.0,85417.0,1.3927297]
["bitfinex","BTCUSD",1742413927771,0.5003394,85418.0,85417.0,1.3927297]
["bitfinex","BTCUSD",1742413927978,0.50901285,85418.0,85417.0,1.3927297]
["bitfinex","BTCUSD",1742413928173,0.50901285,85418.0,85417.0,1.3957297]
["bitfinex","BTCUSD",1742413928454,0.50901285,85418.0,85417.0,1.3907297]
["bitfinex","BTCUSD",1742413928654,0.5003394,85418.0,85417.0,1.3907297]
["bitfinex","BTCUSD",1742413928931,0.5003394,85418.0,85417.0,1.3937297]
["bitfinex","BTCUSD",1742413928932,0.50900445,85418.0,85417.0,1.3937297]
["bitfinex","BTCUSD",1742413932948,0.50900445,85418.0,85417.0,1.4743297]
["bitfinex","BTCUSD",1742413933305,0.5003394,85418.0,85417.0,1.4743297]
["bitfinex","BTCUSD",1742413933505,0.50899815,85418.0,85417.0,1.4743297]
["bitfinex","BTCUSD",1742413935178,0.50899815,85418.0,85417.0,2.0201817]
["bitfinex","BTCUSD",1742413935417,0.00579496,85418.0,85417.0,1.7743297]
["bitfinex","BTCUSD",1742413935620,0.0003394,85441.0,85417.0,2.0084727]
["bitfinex","BTCUSD",1742413935865,0.00074449,85441.0,85419.0,0.011706]
["bitfinex","BTCUSD",1742413936133,0.00074449,85441.0,85420.0,0.14877034]
["bitfinex","BTCUSD",1742413936376,0.00074449,85441.0,85440.0,0.0771]
["bitfinex","BTCUSD",1742413936623,0.00074449,85441.0,85440.0,1.5771]
["bitfinex","BTCUSD",1742413937058,0.00074449,85441.0,85440.0,1.5]
["bitfinex","BTCUSD",1742413937821,0.00074449,85441.0,85424.0,0.1476]
["bitfinex","BTCUSD",1742413938063,0.00074449,85441.0,85440.0,0.004]
["bitfinex","BTCUSD",1742413938322,0.00074449,85441.0,85440.0,1.504]
["bitfinex","BTCUSD",1742413938587,0.00074449,85441.0,85440.0,1.503]
["bitfinex","BTCUSD",1742413938821,0.00074449,85441.0,85440.0,1.504]
["bitfinex","BTCUSD",1742413939056,0.00074449,85441.0,85440.0,1.501]
["bitfinex","BTCUSD",1742413940314,0.00074449,85441.0,85440.0,1.5]
["bitfinex","BTCUSD",1742413940797,0.00074449,85441.0,85440.0,1.501]
["bitfinex","BTCUSD",1742413941036,0.00074449,85441.0,85440.0,1.502]
["bitfinex","BTCUSD",1742413941280,0.00074449,85441.0,85440.0,1.501]
["bitfinex","BTCUSD",1742413941560,0.00074449,85441.0,85440.0,1.502]
["bitfinex","BTCUSD",1742413941971,0.00074449,85441.0,85440.0,1.501]
["bitfinex","BTCUSD",1742413942213,0.00074449,85441.0,85440.0,1.504]
["bitfinex","BTCUSD",1742413942453,0.00074449,85441.0,85440.0,1.503]
["bitfinex","BTCUSD",1742413942977,0.00074449,85441.0,85440.0,1.506]
["bitfinex","BTCUSD",1742413943498,0.00074449,85441.0,85440.0,1.503]
["bitfinex","BTCUSD",1742413943934,0.00074449,85441.0,85440.0,1.506]
["bitfinex","BTCUSD",1742413944174,0.00074449,85441.0,85440.0,1.503]
["bitfinex","BTCUSD",1742413944680,0.00074449,85441.0,85440.0,1.502]
["bitfinex","BTCUSD",1742413945489,0.00074449,85441.0,85440.0,1.501]
["bitfinex","BTCUSD",1742413945693,0.00074449,85441.0,85440.0,1.503]
["bitfinex","BTCUSD",1742413946094,0.00074449,85441.0,85440.0,1.501]
["bitfinex","BTCUSD",1742413946804,0.00074449,85441.0,85440.0,1.5]
["bitfinex","BTCUSD",1742413947189,0.00074449,85441.0,85440.0,1.502]
["bitfinex","BTCUSD",1742413947391,0.00074449,85441.0,85440.0,1.504]
["bitfinex","BTCUSD",1742413947591,0.00074449,85441.0,85440.0,1.502]
["bitfinex","BTCUSD",1742413947990,0.00074449,85441.0,85440.0,1.504]
["bitfinex","BTCUSD",1742413949799,0.00074449,85441.0,85440.0,1.5805]
["bitfinex","BTCUSD",1742413954792,0.00074449,85441.0,85440.0,1.814582]
["bitfinex","BTCUSD",1742413954996,0.00074449,85441.0,85440.0,1.6271]
["bitfinex","BTCUSD",1742413956016,0.00074449,85441.0,85440.0,1.859182]
["bitfinex","BTCUSD",1742413956229,0.00074449,85441.0,85440.0,1.87133633]
["bitfinex","BTCUSD",1742413956429,0.00074449,85441.0,85440.0,1.63925433]
["bitfinex","BTCUSD",1742413956870,0.00074449,85441.0,85440.0,1.6231]
["bitfinex","BTCUSD",1742413957200,0.00074449,85441.0,85440.0,1.6251]
["bitfinex","BTCUSD",1742413957404,0.00074449,85441.0,85440.0,1.6311]
["bitfinex","BTCUSD",1742413957568,0.00074449,85441.0,85440.0,1.6291]
["bitfinex","BTCUSD",1742413957772,0.00074449,85441.0,85440.0,1.6231]
["bitfinex","BTCUSD",1742413958004,0.00074449,85441.0,85440.0,1.6291]
["bitfinex","BTCUSD",1742413958219,0.00074449,85441.0,85440.0,1.6231]
["bitfinex","BTCUSD",1742413958638,0.00074449,85441.0,85440.0,1.6291]
["bitfinex","BTCUSD",1742413959261,0.00074449,85441.0,85440.0,1.6351]
["bitfinex","BTCUSD",1742413959666,0.00074449,85441.0,85440.0,1.6291]
["bitfinex","BTCUSD",1742413960189,0.00074449,85441.0,85440.0,1.6351]
["bitfinex","BTCUSD",1742413960392,0.00074449,85441.0,85440.0,1.512]
["bitfinex","BTCUSD",1742413960595,0.01257016,85441.0,85440.0,1.512]
["bitfinex","BTCUSD",1742413960798,0.00074449,85441.0,85440.0,1.512]
["bitfinex","BTCUSD",1742413961630,0.01261287,85441.0,85440.0,1.512]
["bitfinex","BTCUSD",1742413962444,0.01261287,85441.0,85440.0,1.506]
["bitfinex","BTCUSD",1742413962621,0.01261287,85441.0,85440.0,1.5]
["bitfinex","BTCUSD",1742413962858,0.31261287,85441.0,85440.0,1.503]
["bitfinex","BTCUSD",1742413963060,0.32715372,85441.0,85440.0,1.503]
["bitfinex","BTCUSD",1742413963261,0.3339013,85441.0,85440.0,1.503]
["bitfinex","BTCUSD",1742413963880,0.01936045,85441.0,85440.0,1.503]
["bitfinex","BTCUSD",1742413964093,0.16680045,85441.0,85440.0,1.506]
["bitfinex","BTCUSD",1742413964271,0.16680045,85441.0,85440.0,1.503]
["bitfinex","BTCUSD",1742413964488,0.16880045,85441.0,85440.0,1.503]
["bitfinex","BTCUSD",1742413965109,0.17080045,85441.0,85440.0,1.503]
["bitfinex","BTCUSD",1742413965413,0.16680045,85441.0,85440.0,1.5]
["bitfinex","BTCUSD",1742413965623,0.16780045,85441.0,85440.0,1.5]
["bitfinex","BTCUSD",1742413966331,0.15593207,85441.0,85440.0,1.5]
["bitfinex","BTCUSD",1742413966572,0.14918449,85441.0,85440.0,1.5]
["bitfinex","BTCUSD",1742413966963,0.00174449,85441.0,85440.0,1.5]
["bitfinex","BTCUSD",1742413967162,0.00174449,85441.0,85440.0,1.47641627]
["bitfinex","BTCUSD",1742413967620,0.00074449,85441.0,85440.0,1.47641627]
["bitfinex","BTCUSD",1742413972293,0.00074449,85441.0,85440.0,1.47741627]
["bitfinex","BTCUSD",1742413972764,0.00074449,85441.0,85440.0,1.47841627]
["bitfinex","BTCUSD",1742413973244,0.00074449,85441.0,85440.0,1.47741627]
["bitfinex","BTCUSD",1742413973471,0.00074449,85441.0,85440.0,1.47641627]
["bitfinex","BTCUSD",1742413973662,0.00074449,85441.0,85440.0,1.47741627]
["bitfinex","BTCUSD",1742413974021,0.00074449,85441.0,85440.0,1.47841627]
["bitfinex","BTCUSD",1742413976642,0.0074214,85441.0,85440.0,0.002]
["bitfinex","BTCUSD",1742413977130,0.02196225,85441.0,85440.0,0.001]
["bitfinex","BTCUSD",1742413977347,0.0074214,85441.0,85440.0,0.002]
["bitfinex","BTCUSD",1742413977568,0.0074214,85441.0,85440.0,0.001]
["bitfinex","BTCUSD",1742413977989,0.0084214,85441.0,85440.0,0.0011694]
["bitfinex","BTCUSD",1742413978691,0.0084214,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742413979286,0.0084214,85441.0,85440.0,1.5001694]
["bitfinex","BTCUSD",1742413979652,0.00174449,85441.0,85440.0,1.5001694]
["bitfinex","BTCUSD",1742413979866,0.00074449,85441.0,85440.0,1.5001694]
["bitfinex","BTCUSD",1742413980074,0.00174449,85441.0,85440.0,1.5001694]
["bitfinex","BTCUSD",1742413981468,0.00074449,85441.0,85440.0,1.5001694]
["bitfinex","BTCUSD",1742413981923,0.01628534,85441.0,85440.0,1.5001694]
["bitfinex","BTCUSD",1742413982528,0.02351507,85441.0,85440.0,1.5001694]
["bitfinex","BTCUSD",1742413982967,0.47087507,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742413983207,0.71665707,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742413983417,0.49428716,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742413983860,0.49328716,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742413984105,0.73906916,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742413984310,0.49328716,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742413984512,0.72736616,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742413984741,0.49328716,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742413985128,0.49828716,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742413985503,0.49428716,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742413985932,0.04692716,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742413986130,0.16029422,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742413986332,0.17083507,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742413986507,0.00797422,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742413986695,0.00797422,85441.0,85440.0,1.5001694]
["bitfinex","BTCUSD",1742413986895,0.00997422,85441.0,85440.0,1.5001694]
["bitfinex","BTCUSD",1742413987145,0.00274449,85441.0,85440.0,1.5001694]
["bitfinex","BTCUSD",1742413987967,0.00674449,85441.0,85440.0,1.5001694]
["bitfinex","BTCUSD",1742413988312,0.00074449,85441.0,85440.0,1.5001694]
["bitfinex","BTCUSD",1742413988539,0.00274449,85441.0,85440.0,1.5783694]
["bitfinex","BTCUSD",1742413989165,0.00174449,85441.0,85440.0,1.5783694]
["bitfinex","BTCUSD",1742413989376,0.00174449,85441.0,85440.0,1.6236694]
["bitfinex","BTCUSD",1742413989805,0.00174449,85441.0,85440.0,1.5783694]
["bitfinex","BTCUSD",1742413991071,0.00074449,85441.0,85440.0,1.5783694]
["bitfinex","BTCUSD",1742413992110,0.00074449,85441.0,85440.0,1.5031694]
["bitfinex","BTCUSD",1742413992536,0.00074449,85441.0,85440.0,1.5061694]
["bitfinex","BTCUSD",1742413993132,0.00074449,85441.0,85440.0,1.5031694]
["bitfinex","BTCUSD",1742413993541,0.00074449,85441.0,85440.0,1.5051694]
["bitfinex","BTCUSD",1742413994089,0.00074449,85441.0,85440.0,1.5021694]
["bitfinex","BTCUSD",1742413994286,0.00074449,85441.0,85440.0,1.5041694]
["bitfinex","BTCUSD",1742413995817,0.00074449,85441.0,85440.0,1.5854694]
["bitfinex","BTCUSD",1742413996265,0.00074449,85441.0,85440.0,1.6326694]
["bitfinex","BTCUSD",1742413996695,0.00074449,85441.0,85440.0,1.8667514]
["bitfinex","BTCUSD",1742413996910,0.00074449,85441.0,85440.0,1.8784554]
["bitfinex","BTCUSD",1742413997120,0.00074449,85441.0,85440.0,1.8667514]
["bitfinex","BTCUSD",1742413997538,0.00074449,85441.0,85440.0,1.6326694]
["bitfinex","BTCUSD",1742413998166,0.00074449,85441.0,85440.0,1.8667514]
["bitfinex","BTCUSD",1742413998368,0.00074449,85441.0,85440.0,1.6326694]
["bitfinex","BTCUSD",1742413999206,0.00074449,85441.0,85440.0,1.8667514]
["bitfinex","BTCUSD",1742413999850,0.00074449,85441.0,85440.0,1.6326694]
["bitfinex","BTCUSD",1742414000060,0.00074449,85441.0,85440.0,1.8667514]
["bitfinex","BTCUSD",1742414000395,0.00074449,85441.0,85440.0,1.64136263]
["bitfinex","BTCUSD",1742414001716,0.00074449,85441.0,85440.0,1.87544463]
["bitfinex","BTCUSD",1742414001930,0.0003398,85451.0,85450.0,0.234055]
["bitfinex","BTCUSD",1742414002181,0.0004488,85451.0,85450.0,0.459695]
["bitfinex","BTCUSD",1742414002392,0.0004488,85451.0,85450.0,0.22564]
["bitfinex","BTCUSD",1742414002618,0.0004488,85451.0,85450.0,1.72564]
["bitfinex","BTCUSD",1742414003568,0.0004488,85451.0,85450.0,1.959695]
["bitfinex","BTCUSD",1742414003982,0.0004488,85451.0,85450.0,1.971397]
["bitfinex","BTCUSD",1742414004191,0.0004488,85451.0,85450.0,2.017197]
["bitfinex","BTCUSD",1742414004649,0.0004488,85451.0,85450.0,2.322197]
["bitfinex","BTCUSD",1742414004842,0.0003392,85480.0,85470.0,0.0827]
["bitfinex","BTCUSD",1742414005045,0.0003392,85480.0,85470.0,0.2764]
["bitfinex","BTCUSD",1742414006044,0.0003392,85480.0,85470.0,1.7774]
["bitfinex","BTCUSD",1742414006910,0.0003392,85480.0,85470.0,2.0241]
["bitfinex","BTCUSD",1742414007424,0.0003392,85480.0,85470.0,2.0464039]
["bitfinex","BTCUSD",1742414008064,0.0003392,85480.0,85470.0,2.0454039]
["bitfinex","BTCUSD",1742414008331,0.0003392,85480.0,85470.0,2.0484039]
["bitfinex","BTCUSD",1742414008541,0.0003392,85480.0,85470.0,2.0504039]
["bitfinex","BTCUSD",1742414008768,0.0003392,85480.0,85470.0,1.9012039]
["bitfinex","BTCUSD",1742414008985,0.0003392,85480.0,85479.0,0.680273]
["bitfinex","BTCUSD",1742414009202,0.0003396,85527.0,85479.0,0.680273]
["bitfinex","BTCUSD",1742414009203,6e-07,85497.0,85490.0,0.016697]
["bitfinex","BTCUSD",1742414009408,2e-07,85504.0,85503.0,0.705204]
["bitfinex","BTCUSD",1742414009613,2e-07,85504.0,85503.0,0.700204]
["bitfinex","BTCUSD",1742414009824,0.0001216,85504.0,85503.0,2.175204]
["bitfinex","BTCUSD",1742414010029,0.0001216,85504.0,85503.0,2.07676]
["bitfinex","BTCUSD",1742414011374,0.0001216,85504.0,85503.0,2.310669]
["bitfinex","BTCUSD",1742414011579,0.0001216,85504.0,85503.0,2.3312584]
["bitfinex","BTCUSD",1742414011787,0.0001216,85504.0,85503.0,2.3622584]
["bitfinex","BTCUSD",1742414011993,0.0001216,85504.0,85503.0,2.3732584]
["bitfinex","BTCUSD",1742414012426,0.0001216,85504.0,85503.0,2.3779464]
["bitfinex","BTCUSD",1742414013607,0.0001216,85504.0,85503.0,2.3529464]
["bitfinex","BTCUSD",1742414013808,0.0001216,85504.0,85503.0,2.3779464]
["bitfinex","BTCUSD",1742414014219,0.0001216,85504.0,85503.0,2.3529464]
["bitfinex","BTCUSD",1742414014431,0.0001216,85504.0,85503.0,2.3779464]
["bitfinex","BTCUSD",1742414015721,0.0003396,85527.0,85518.0,0.245561]
["bitfinex","BTCUSD",1742414015918,0.0003396,85527.0,85518.0,1.325161]
["bitfinex","BTCUSD",1742414016364,0.0003396,85527.0,85518.0,1.372061]
["bitfinex","BTCUSD",1742414016720,0.0003396,85527.0,85518.0,2.872061]
["bitfinex","BTCUSD",1742414016940,0.0003396,85527.0,85518.0,2.6265]
["bitfinex","BTCUSD",1742414017457,0.0003396,85527.0,85518.0,2.638193]
["bitfinex","BTCUSD",1742414018194,0.0003396,85527.0,85518.0,2.643193]
["bitfinex","BTCUSD",1742414018639,0.0003396,85527.0,85518.0,2.65003748]
["bitfinex","BTCUSD",1742414018884,0.0003396,85527.0,85518.0,2.65603748]
["bitfinex","BTCUSD",1742414019476,0.0003396,85527.0,85518.0,2.66203748]
["bitfinex","BTCUSD",1742414020289,0.0003396,85527.0,85518.0,2.14452]
["bitfinex","BTCUSD",1742414020487,0.0003396,85527.0,85518.0,2.06892]
["bitfinex","BTCUSD",1742414021490,0.0003396,85527.0,85518.0,2.06292]
["bitfinex","BTCUSD",1742414021691,0.0003396,85527.0,85518.0,2.074613]
["bitfinex","BTCUSD",1742414021926,0.0003396,85527.0,85518.0,2.308481]
["bitfinex","BTCUSD",1742414022078,0.0003396,85527.0,85518.0,2.678881]
["bitfinex","BTCUSD",1742414022489,0.0003396,85527.0,85518.0,2.734181]
["bitfinex","BTCUSD",1742414023537,0.0003396,85527.0,85518.0,2.722488]
["bitfinex","BTCUSD",1742414023743,0.0003396,85527.0,85518.0,2.48862]
["bitfinex","BTCUSD",1742414023942,0.0003396,85527.0,85518.0,2.48462]
["bitfinex","BTCUSD",1742414024147,0.0003396,85527.0,85518.0,2.718488]
["bitfinex","BTCUSD",1742414024370,0.0003396,85527.0,85518.0,2.717488]
["bitfinex","BTCUSD",1742414024605,0.0003396,85527.0,85518.0,2.712488]
["bitfinex","BTCUSD",1742414024803,0.0003396,85527.0,85518.0,2.718488]
["bitfinex","BTCUSD",1742414025002,0.0003396,85527.0,85518.0,2.724488]
["bitfinex","BTCUSD",1742414025212,0.0003396,85527.0,85518.0,2.718488]
["bitfinex","BTCUSD",1742414025440,0.0003396,85527.0,85518.0,2.48462]
["bitfinex","BTCUSD",1742414025649,0.0013386,85519.0,85518.0,2.49062]
["bitfinex","BTCUSD",1742414025851,0.0013386,85519.0,85518.0,2.44532]
["bitfinex","BTCUSD",1742414026957,0.0013386,85519.0,85518.0,2.679188]
["bitfinex","BTCUSD",1742414027403,0.0013386,85519.0,85518.0,2.44532]
["bitfinex","BTCUSD",1742414028164,0.0013386,85519.0,85518.0,2.679188]
["bitfinex","BTCUSD",1742414028369,0.0013386,85519.0,85518.0,2.695881]
["bitfinex","BTCUSD",1742414028576,0.0003396,85527.0,85518.0,2.695881]
["bitfinex","BTCUSD",1742414028577,0.0003396,85527.0,85526.0,0.575539]
["bitfinex","BTCUSD",1742414028780,0.0003396,85527.0,85526.0,0.653439]
["bitfinex","BTCUSD",1742414029357,0.0003396,85527.0,85526.0,2.16233011]
["bitfinex","BTCUSD",1742414029771,0.0003396,85527.0,85526.0,2.28190514]
["bitfinex","BTCUSD",1742414029986,0.0003396,85527.0,85526.0,2.29644599]
["bitfinex","BTCUSD",1742414030832,0.0003386,85537.0,85536.0,0.628809]
["bitfinex","BTCUSD",1742414030985,0.00074304,85537.0,85536.0,0.775689]
["bitfinex","BTCUSD",1742414031715,0.00074304,85537.0,85536.0,2.275689]
["bitfinex","BTCUSD",1742414032541,0.00074304,85537.0,85536.0,2.281689]
["bitfinex","BTCUSD",1742414033939,0.00074304,85537.0,85536.0,2.03018]
["bitfinex","BTCUSD",1742414034146,0.00074304,85537.0,85536.0,2.268999]
["bitfinex","BTCUSD",1742414034352,0.00074304,85537.0,85536.0,2.286689]
["bitfinex","BTCUSD",1742414034507,0.00074304,85537.0,85536.0,2.30549398]
["bitfinex","BTCUSD",1742414034913,0.00074304,85537.0,85536.0,2.31149398]
["bitfinex","BTCUSD",1742414035328,0.00074304,85537.0,85536.0,2.51580986]
["bitfinex","BTCUSD",1742414035928,0.00074304,85537.0,85536.0,2.38169398]
["bitfinex","BTCUSD",1742414036131,0.00074304,85537.0,85536.0,2.35069398]
["bitfinex","BTCUSD",1742414036331,0.00074304,85537.0,85536.0,2.37569398]
["bitfinex","BTCUSD",1742414036536,0.00074304,85537.0,85536.0,2.35069398]
["bitfinex","BTCUSD",1742414036747,0.00074304,85537.0,85536.0,2.37069398]
["bitfinex","BTCUSD",1742414036947,0.00074304,85537.0,85536.0,2.34569398]
["bitfinex","BTCUSD",1742414037156,0.00074304,85537.0,85536.0,2.36969398]
["bitfinex","BTCUSD",1742414037355,0.00074304,85537.0,85536.0,2.36469398]
["bitfinex","BTCUSD",1742414037580,0.00074304,85537.0,85536.0,1.9295]
["bitfinex","BTCUSD",1742414037785,0.00074304,85537.0,85536.0,1.506]
["bitfinex","BTCUSD",1742414037995,0.00074304,85537.0,85536.0,1.5]
["bitfinex","BTCUSD",1742414038229,0.00074304,85537.0,85536.0,1.506]
["bitfinex","BTCUSD",1742414038672,0.00074304,85537.0,85536.0,1.5]
["bitfinex","BTCUSD",1742414039359,0.00074304,85537.0,85536.0,1.506]
["bitfinex","BTCUSD",1742414039587,0.00074304,85537.0,85536.0,1.511]
["bitfinex","BTCUSD",1742414040651,0.00074304,85537.0,85536.0,1.505]
["bitfinex","BTCUSD",1742414040900,0.00074304,85537.0,85536.0,1.511]
["bitfinex","BTCUSD",1742414041397,0.00074304,85537.0,85536.0,1.5]
["bitfinex","BTCUSD",1742414041605,0.00074304,85537.0,85536.0,1.505]
["bitfinex","BTCUSD",1742414041848,0.00074304,85537.0,85536.0,1.511]
["bitfinex","BTCUSD",1742414042331,0.00074304,85537.0,85536.0,1.505]
["bitfinex","BTCUSD",1742414042576,0.00074304,85537.0,85536.0,1.5]
["bitfinex","BTCUSD",1742414042823,0.00074304,85537.0,85536.0,1.505]
["bitfinex","BTCUSD",1742414043072,0.00074304,85537.0,85536.0,1.509]
["bitfinex","BTCUSD",1742414044018,0.00074304,85537.0,85536.0,1.504]
["bitfinex","BTCUSD",1742414044263,0.00074304,85537.0,85536.0,1.505]
["bitfinex","BTCUSD",1742414044531,0.00074304,85537.0,85536.0,1.509]
["bitfinex","BTCUSD",1742414044786,0.06898389,85537.0,85536.0,1.5]
["bitfinex","BTCUSD",1742414045268,0.06898389,85537.0,85536.0,1.509]
["bitfinex","BTCUSD",1742414045543,0.06898389,85537.0,85536.0,1.504]
["bitfinex","BTCUSD",1742414046010,0.00685006,85537.0,85536.0,1.502]
["bitfinex","BTCUSD",1742414047231,0.00685006,85537.0,85536.0,1.5]
["bitfinex","BTCUSD",1742414047479,0.00685006,85537.0,85536.0,0.002]
["bitfinex","BTCUSD",1742414047913,0.01454085,85536.0,85504.0,0.0003386]
["bitfinex","BTCUSD",1742414048170,0.01454085,85536.0,85521.0,1.5]
["bitfinex","BTCUSD",1742414048422,0.01454085,85534.0,85521.0,1.5]
["bitfinex","BTCUSD",1742414048655,0.01600247,85534.0,85521.0,1.5]
["bitfinex","BTCUSD",1742414048904,0.00602951,85533.0,85521.0,1.5]
["bitfinex","BTCUSD",1742414049136,0.01600247,85534.0,85521.0,1.5]
["bitfinex","BTCUSD",1742414049137,0.01454085,85532.0,85521.0,1.5]
["bitfinex","BTCUSD",1742414049301,0.00146162,85531.0,85521.0,1.5]
["bitfinex","BTCUSD",1742414049516,0.01454085,85534.0,85521.0,1.5]
["bitfinex","BTCUSD",1742414049719,0.00604192,85530.0,85521.0,1.5]
["bitfinex","BTCUSD",1742414049933,0.00146162,85534.0,85521.0,1.5]
["bitfinex","BTCUSD",1742414050303,0.01454085,85532.0,85521.0,1.5003384]
["bitfinex","BTCUSD",1742414050532,0.0160025,85532.0,85521.0,1.5003384]
["bitfinex","BTCUSD",1742414050760,0.01454085,85529.0,85521.0,1.5003384]
["bitfinex","BTCUSD",1742414050990,0.01454085,85527.0,85521.0,1.5003384]
["bitfinex","BTCUSD",1742414051458,0.01454085,85525.0,85521.0,1.5003384]
["bitfinex","BTCUSD",1742414051657,0.15283357,85526.0,85521.0,0.0003384]
["bitfinex","BTCUSD",1742414051919,0.00657267,85524.0,85521.0,0.0003384]
["bitfinex","BTCUSD",1742414052149,0.00657476,85525.0,85521.0,0.0003384]
["bitfinex","BTCUSD",1742414052394,0.00657515,85523.0,85521.0,0.0003384]
["bitfinex","BTCUSD",1742414052651,0.1468,85526.0,85521.0,0.0003384]
["bitfinex","BTCUSD",1742414052940,0.00657306,85522.0,85521.0,0.0003384]
["bitfinex","BTCUSD",1742414053256,0.1468,85526.0,85521.0,0.0003384]
["bitfinex","BTCUSD",1742414053493,0.00657306,85522.0,85521.0,0.0003384]
["bitfinex","BTCUSD",1742414053730,0.01454085,85532.0,85521.0,0.0003384]
["bitfinex","BTCUSD",1742414053964,0.00657306,85522.0,85521.0,0.0013384]
["bitfinex","BTCUSD",1742414054203,0.01454085,85530.0,85521.0,0.0023384]
["bitfinex","BTCUSD",1742414054452,0.02111391,85522.0,85521.0,0.0023384]
["bitfinex","BTCUSD",1742414054687,0.01454085,85522.0,85521.0,0.0013384]
["bitfinex","BTCUSD",1742414054925,0.02111619,85522.0,85521.0,0.0033384]
["bitfinex","BTCUSD",1742414055172,0.02111619,85522.0,85521.0,0.0023384]
["bitfinex","BTCUSD",1742414055658,0.02111619,85522.0,85521.0,0.0043384]
["bitfinex","BTCUSD",1742414056542,0.01454085,85522.0,85521.0,0.0043384]
["bitfinex","BTCUSD",1742414056806,0.02112759,85522.0,85521.0,0.0043384]
["bitfinex","BTCUSD",1742414057739,0.01454085,85522.0,85521.0,0.0043384]
["bitfinex","BTCUSD",1742414060213,0.02112987,85522.0,85521.0,0.0043384]
["bitfinex","BTCUSD",1742414060638,0.01454085,85522.0,85521.0,0.0043384]
["bitfinex","BTCUSD",1742414061953,0.46130085,85522.0,85521.0,0.0043384]
["bitfinex","BTCUSD",1742414062359,1.02471957,85522.0,85521.0,0.0043384]
["bitfinex","BTCUSD",1742414063142,0.00657872,85522.0,85521.0,0.0043384]
["bitfinex","BTCUSD",1742414063547,0.0001692,85527.0,85521.0,0.0043384]
["bitfinex","BTCUSD",1742414063748,0.00655861,85522.0,85521.0,0.0043384]
["bitfinex","BTCUSD",1742414063923,0.0001692,85527.0,85521.0,0.0023384]
["bitfinex","BTCUSD",1742414064129,0.00657644,85522.0,85521.0,0.0003384]
["bitfinex","BTCUSD",1742414064326,0.0001692,85527.0,85521.0,0.0023384]
["bitfinex","BTCUSD",1742414064539,0.00657644,85522.0,85521.0,0.0043384]
["bitfinex","BTCUSD",1742414064745,0.0001692,85527.0,85521.0,0.0003384]
["bitfinex","BTCUSD",1742414064970,0.00659427,85522.0,85521.0,0.0003384]
["bitfinex","BTCUSD",1742414065196,0.0001692,85527.0,85521.0,0.0023384]
["bitfinex","BTCUSD",1742414065344,0.00659427,85522.0,85521.0,0.0013384]
["bitfinex","BTCUSD",1742414065797,0.0001692,85527.0,85521.0,0.0013384]
["bitfinex","BTCUSD",1742414065930,0.00659427,85522.0,85521.0,1.5013384]
["bitfinex","BTCUSD",1742414066137,0.0001692,85527.0,85521.0,1.5013384]
["bitfinex","BTCUSD",1742414066567,0.0001692,85527.0,85521.0,0.0013384]
["bitfinex","BTCUSD",1742414066766,0.0001692,85527.0,85521.0,0.0033384]
["bitfinex","BTCUSD",1742414066964,0.00660263,85526.0,85521.0,0.0023384]
["bitfinex","BTCUSD",1742414067187,0.00660263,85526.0,85521.0,0.0003384]
["bitfinex","BTCUSD",1742414067388,0.00660263,85526.0,85521.0,0.0033384]
["bitfinex","BTCUSD",1742414067584,0.00660263,85526.0,85525.0,1.5]
["bitfinex","BTCUSD",1742414067946,0.00163078,85527.0,85525.0,1.5]
["bitfinex","BTCUSD",1742414068178,0.0001692,85527.0,85525.0,1.5]
["bitfinex","BTCUSD",1742414068405,0.01454085,85525.0,85521.0,0.0013384]
["bitfinex","BTCUSD",1742414068812,0.01454085,85523.0,85521.0,0.0013384]
["bitfinex","BTCUSD",1742414069015,0.00656518,85522.0,85521.0,0.0013384]
["bitfinex","BTCUSD",1742414069224,0.16786603,85522.0,85521.0,0.0013384]
["bitfinex","BTCUSD",1742414070068,0.16786603,85522.0,85521.0,0.0003384]
["bitfinex","BTCUSD",1742414070437,0.714877,85522.0,85521.0,0.0003384]
["bitfinex","BTCUSD",1742414070647,0.714877,85522.0,85504.0,0.0003386]
["bitfinex","BTCUSD",1742414070648,0.011694,85511.0,85504.0,0.0003386]
["bitfinex","BTCUSD",1742414070857,0.3,85509.0,85504.0,0.0003386]
["bitfinex","BTCUSD",1742414071078,0.01454085,85506.0,85504.0,0.0003386]
["bitfinex","BTCUSD",1742414071287,0.03804032,85505.0,85504.0,0.0003386]
["bitfinex","BTCUSD",1742414071707,0.0213187,85505.0,85504.0,0.0003386]
["bitfinex","BTCUSD",1742414072629,0.02278077,85505.0,85504.0,0.0003386]
["bitfinex","BTCUSD",1742414072836,0.0213187,85505.0,85504.0,0.0003386]
["bitfinex","BTCUSD",1742414073285,0.1680387,85505.0,85504.0,0.0003386]
["bitfinex","BTCUSD",1742414074117,0.1730387,85505.0,85504.0,0.0003386]
["bitfinex","BTCUSD",1742414074345,0.1710387,85505.0,85504.0,0.0003386]
["bitfinex","BTCUSD",1742414074786,0.1700387,85505.0,85504.0,0.0003386]
["bitfinex","BTCUSD",1742414075212,0.1680387,85505.0,85504.0,0.0003386]
["bitfinex","BTCUSD",1742414075407,0.1710387,85505.0,85504.0,0.0003386]
["bitfinex","BTCUSD",1742414076029,0.1710387,85505.0,85504.0,1.5003386]
["bitfinex","BTCUSD",1742414076821,0.1680387,85505.0,85504.0,1.5003386]
["bitfinex","BTCUSD",1742414077234,0.1700387,85505.0,85504.0,1.5003386]
["bitfinex","BTCUSD",1742414077437,0.1680387,85505.0,85504.0,1.5003386]
["bitfinex","BTCUSD",1742414077644,0.1700387,85505.0,85504.0,1.5003386]
["bitfinex","BTCUSD",1742414077959,0.1730387,85505.0,85504.0,1.5003386]
["bitfinex","BTCUSD",1742414078267,0.1720387,85505.0,85504.0,1.5003386]
["bitfinex","BTCUSD",1742414078707,0.1710387,85505.0,85504.0,1.5003386]
["bitfinex","BTCUSD",1742414078906,0.1730387,85505.0,85504.0,1.5003386]
["bitfinex","BTCUSD",1742414079784,0.4730387,85505.0,85504.0,0.0003386]
["bitfinex","BTCUSD",1742414080233,0.4700387,85505.0,85504.0,0.0003386]
["bitfinex","BTCUSD",1742414080445,0.022991,85513.0,85504.0,0.2459406]
["bitfinex","BTCUSD",1742414080667,0.0001692,85527.0,85512.0,0.0799]
["bitfinex","BTCUSD",1742414081301,0.0001692,85527.0,85514.0,0.011693]
["bitfinex","BTCUSD",1742414081504,3.5e-07,85532.0,85531.0,0.245524]
["bitfinex","BTCUSD",1742414081711,6e-07,85537.0,85536.0,0.545509]
["bitfinex","BTCUSD",1742414081922,6e-07,85537.0,85536.0,0.616419]
["bitfinex","BTCUSD",1742414082132,0.00040504,85537.0,85536.0,0.771789]
["bitfinex","BTCUSD",1742414083583,0.00040504,85537.0,85536.0,0.54097]
["bitfinex","BTCUSD",1742414083788,0.00040504,85537.0,85536.0,0.39429]
["bitfinex","BTCUSD",1742414084203,0.00040504,85537.0,85536.0,0.54697]
["bitfinex","BTCUSD",1742414084819,0.00040504,85537.0,85536.0,0.55297]
["bitfinex","BTCUSD",1742414085033,0.00040504,85537.0,85536.0,0.628419]
["bitfinex","BTCUSD",1742414085243,0.00040504,85537.0,85536.0,0.0946]
["bitfinex","BTCUSD",1742414086069,0.00040504,85537.0,85536.0,1.5946]
["bitfinex","BTCUSD",1742414086478,0.00040504,85537.0,85536.0,1.5886]
["bitfinex","BTCUSD",1742414086691,0.00040504,85537.0,85536.0,1.5946]
["bitfinex","BTCUSD",1742414086876,0.00040504,85537.0,85536.0,1.5886]
["bitfinex","BTCUSD",1742414087296,0.00040504,85537.0,85536.0,1.506]
["bitfinex","BTCUSD",1742414088186,0.00040504,85537.0,85536.0,1.5]
["bitfinex","BTCUSD",1742414088403,0.00040504,85537.0,85536.0,1.506]
["bitfinex","BTCUSD",1742414088625,0.00040504,85537.0,85536.0,1.512]
["bitfinex","BTCUSD",1742414088809,0.00040504,85537.0,85536.0,1.506]
["bitfinex","BTCUSD",1742414089995,0.00040504,85537.0,85536.0,1.5]
["bitfinex","BTCUSD",1742414090455,0.16154589,85537.0,85536.0,0.009]
["bitfinex","BTCUSD",1742414090663,0.14700504,85537.0,85536.0,0.009]
["bitfinex","BTCUSD",1742414091305,0.16154589,85537.0,85536.0,0.004]
["bitfinex","BTCUSD",1742414091720,0.16154589,85537.0,85536.0,0.003]
["bitfinex","BTCUSD",1742414092134,0.16154589,85537.0,85536.0,0.005]
["bitfinex","BTCUSD",1742414093202,0.46300739,85537.0,85536.0,0.005]
["bitfinex","BTCUSD",1742414093409,1.11625189,85537.0,85536.0,0.005]
["bitfinex","BTCUSD",1742414093664,1.66128189,85537.0,85536.0,0.005]
["bitfinex","BTCUSD",1742414094103,1.42746589,85537.0,85536.0,0.005]
["bitfinex","BTCUSD",1742414094323,1.42746589,85537.0,85509.0,0.0825]
["bitfinex","BTCUSD",1742414094324,0.31454085,85536.0,85509.0,0.0825]
["bitfinex","BTCUSD",1742414094537,0.01454085,85529.0,85509.0,0.0825]
["bitfinex","BTCUSD",1742414094770,0.31454085,85529.0,85509.0,0.0825]
["bitfinex","BTCUSD",1742414095007,0.31454085,85536.0,85509.0,0.0825]
["bitfinex","BTCUSD",1742414095221,0.01454085,85529.0,85509.0,0.0825]
["bitfinex","BTCUSD",1742414095662,0.3,85536.0,85513.0,0.233882]
["bitfinex","BTCUSD",1742414095663,0.01454085,85535.0,85513.0,0.233882]
["bitfinex","BTCUSD",1742414095869,0.01454085,85535.0,85509.0,0.316392]
["bitfinex","BTCUSD",1742414096083,0.01454085,85535.0,85523.0,1.5]
["bitfinex","BTCUSD",1742414096436,0.01454085,85535.0,85510.0,0.233889]
["bitfinex","BTCUSD",1742414096845,0.01454085,85535.0,85533.0,1.5]
["bitfinex","BTCUSD",1742414097044,0.96632504,85537.0,85533.0,1.5]
["bitfinex","BTCUSD",1742414097248,0.14656,85535.0,85516.0,0.0464]
["bitfinex","BTCUSD",1742414098485,0.01600228,85534.0,85510.0,0.14656]
["bitfinex","BTCUSD",1742414098703,0.01454085,85534.0,85512.0,0.233884]
["bitfinex","BTCUSD",1742414098921,0.01454085,85534.0,85514.0,0.233879]
["bitfinex","BTCUSD",1742414099148,0.01454085,85534.0,85511.0,0.233888]
["bitfinex","BTCUSD",1742414099768,0.01454085,85534.0,85510.0,0.14656]
["bitfinex","BTCUSD",1742414099949,0.01454085,85534.0,85513.0,0.233882]
["bitfinex","BTCUSD",1742414100177,0.01454085,85534.0,85509.0,0.082839]
["bitfinex","BTCUSD",1742414100400,0.011694,85510.0,85509.0,0.000339]
["bitfinex","BTCUSD",1742414100623,0.233926,85497.0,85459.0,0.0754]
["bitfinex","BTCUSD",1742414100823,0.285116,85480.0,85459.0,0.0754]
["bitfinex","BTCUSD",1742414101031,0.16110085,85479.0,85459.0,0.0754]
["bitfinex","BTCUSD",1742414101455,0.14656,85479.0,85459.0,0.0754]
["bitfinex","BTCUSD",1742414101663,0.4092,85492.0,85468.0,0.10397195]
["bitfinex","BTCUSD",1742414101875,0.32107051,85480.0,85468.0,0.10409335]
["bitfinex","BTCUSD",1742414102082,0.01454085,85479.0,85468.0,0.10409335]
["bitfinex","BTCUSD",1742414102291,0.01454085,85477.0,85468.0,0.10409335]
["bitfinex","BTCUSD",1742414102932,0.14656,85478.0,85468.0,0.10409335]
["bitfinex","BTCUSD",1742414103549,0.14656,85480.0,85468.0,0.10409335]
["bitfinex","BTCUSD",1742414103757,0.00146236,85479.0,85468.0,0.10409335]
["bitfinex","BTCUSD",1742414103974,0.01454085,85478.0,85468.0,0.10409335]
["bitfinex","BTCUSD",1742414104184,0.01454085,85479.0,85468.0,0.10409335]
["bitfinex","BTCUSD",1742414104185,0.3,85469.0,85468.0,0.10409335]
["bitfinex","BTCUSD",1742414104390,0.33124085,85469.0,85468.0,0.02950311]
["bitfinex","BTCUSD",1742414104597,0.33124085,85469.0,85468.0,0.0062301]
["bitfinex","BTCUSD",1742414104598,0.31454085,85469.0,85468.0,0.0062301]
["bitfinex","BTCUSD",1742414104804,0.46110085,85469.0,85468.0,0.0062301]
["bitfinex","BTCUSD",1742414105018,0.46110085,85469.0,85468.0,0.0001214]
["bitfinex","BTCUSD",1742414105233,0.46110085,85469.0,85468.0,0.0021214]
["bitfinex","BTCUSD",1742414105722,0.97607854,85469.0,85468.0,0.0021214]
["bitfinex","BTCUSD",1742414105961,0.88200085,85469.0,85468.0,0.0021214]
["bitfinex","BTCUSD",1742414106209,0.88300085,85469.0,85468.0,0.0021214]
["bitfinex","BTCUSD",1742414106459,0.88300085,85469.0,85468.0,0.0001214]
["bitfinex","BTCUSD",1742414106709,0.88800085,85469.0,85468.0,0.0001214]
["bitfinex","BTCUSD",1742414106941,1.00857588,85469.0,85468.0,0.0001214]
["bitfinex","BTCUSD",1742414107208,1.03357588,85469.0,85468.0,0.0001214]
["bitfinex","BTCUSD",1742414107445,1.03157588,85469.0,85468.0,0.0001214]
["bitfinex","BTCUSD",1742414107683,1.03257588,85469.0,85468.0,0.0001214]
["bitfinex","BTCUSD",1742414107929,0.56029485,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414108198,1.67297345,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414108459,1.42721945,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414109257,1.42821945,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414110022,1.45197051,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414110326,1.30837051,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414110533,1.45097051,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414110742,1.45597051,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414110958,1.46097051,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414111179,1.45597051,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414111398,1.45097051,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414111610,1.45597051,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414111820,1.46097051,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414112027,1.30937051,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414112239,1.13621945,85451.0,85445.0,0.0809]
["bitfinex","BTCUSD",1742414112654,0.98961945,85451.0,85445.0,0.0809]
["bitfinex","BTCUSD",1742414112860,1.13621945,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414113077,1.13121945,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414113464,1.13221945,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414113910,1.13121945,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414114108,1.13421945,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414114316,1.13021945,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414114522,1.13321945,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414115103,1.13021945,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414115319,1.12721945,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414115880,1.12921945,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414116081,1.12921945,85451.0,85448.0,1.5]
["bitfinex","BTCUSD",1742414116461,1.13221945,85451.0,85448.0,1.5]
["bitfinex","BTCUSD",1742414116688,1.55945403,85451.0,85448.0,1.5]
["bitfinex","BTCUSD",1742414116890,1.44392145,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414117265,1.49632145,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414117446,1.49332145,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414117702,1.4126786,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414117889,1.43221945,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414118968,1.42921945,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414119786,1.42721945,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414119990,1.43121945,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414120396,1.43621945,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414120630,1.42721945,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414121051,1.43521945,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414121699,1.28461945,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414121907,1.43121945,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414122260,1.43321945,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414123473,1.42921945,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414123673,1.43121945,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414126983,1.42721945,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414127188,1.43121945,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414127392,1.43521945,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414128041,1.43121945,85451.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414128255,0.56032285,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742414128463,0.31454085,85436.0,85435.0,0.0003384]
["bitfinex","BTCUSD",1742414128661,0.46110085,85436.0,85435.0,0.0003384]
["bitfinex","BTCUSD",1742414129546,0.48462287,85436.0,85435.0,0.0003384]
["bitfinex","BTCUSD",1742414130303,0.49631287,85436.0,85435.0,0.0003384]
["bitfinex","BTCUSD",1742414130725,0.24582,85428.0,85399.0,0.0752]
["bitfinex","BTCUSD",1742414131070,0.01454085,85426.0,85399.0,0.0752]
["bitfinex","BTCUSD",1742414131276,0.87194085,85426.0,85399.0,0.0752]
["bitfinex","BTCUSD",1742414133465,0.87194085,85426.0,85402.0,0.234183]
["bitfinex","BTCUSD",1742414133642,0.70396,85426.0,85425.0,0.0796694]
["bitfinex","BTCUSD",1742414133851,0.70796,85426.0,85425.0,0.0796694]
["bitfinex","BTCUSD",1742414134251,0.70596,85426.0,85425.0,0.0796694]
["bitfinex","BTCUSD",1742414134466,0.71850085,85426.0,85425.0,0.0796694]
["bitfinex","BTCUSD",1742414134671,0.71850085,85426.0,85425.0,0.0001694]
["bitfinex","BTCUSD",1742414134672,0.72050085,85426.0,85425.0,0.0001694]
["bitfinex","BTCUSD",1742414134873,0.71850085,85426.0,85425.0,0.0001694]
["bitfinex","BTCUSD",1742414135906,0.70696,85426.0,85425.0,1.5001694]
["bitfinex","BTCUSD",1742414136111,0.5604,85426.0,85425.0,1.5001694]
["bitfinex","BTCUSD",1742414136321,0.71950085,85426.0,85425.0,1.5001694]
["bitfinex","BTCUSD",1742414136526,0.71850085,85426.0,85425.0,1.5001694]
["bitfinex","BTCUSD",1742414137156,0.71850085,85426.0,85425.0,0.0001694]
["bitfinex","BTCUSD",1742414137367,1.01850085,85426.0,85425.0,0.0001694]
["bitfinex","BTCUSD",1742414138183,1.01950085,85426.0,85425.0,0.0001694]
["bitfinex","BTCUSD",1742414138801,1.7245691,85426.0,85425.0,0.0001694]
["bitfinex","BTCUSD",1742414139439,1.7265691,85426.0,85425.0,0.0001694]
["bitfinex","BTCUSD",1742414139682,1.7255691,85426.0,85425.0,0.0001694]
["bitfinex","BTCUSD",1742414140087,1.7245691,85426.0,85425.0,0.0001694]
["bitfinex","BTCUSD",1742414140261,1.70340545,85426.0,85425.0,0.0001694]
["bitfinex","BTCUSD",1742414140475,1.70440545,85426.0,85425.0,0.0001694]
["bitfinex","BTCUSD",1742414140680,1.70640545,85426.0,85425.0,0.0001694]
["bitfinex","BTCUSD",1742414140876,1.70540545,85426.0,85425.0,0.0001694]
["bitfinex","BTCUSD",1742414141320,1.70540545,85426.0,85387.0,0.0763]
["bitfinex","BTCUSD",1742414141321,0.550866,85412.0,85387.0,0.0763]
["bitfinex","BTCUSD",1742414141546,0.87496975,85412.0,85387.0,0.0763]
["bitfinex","BTCUSD",1742414141745,1.10912875,85412.0,85387.0,0.0763]
["bitfinex","BTCUSD",1742414142387,1.18981022,85412.0,85387.0,0.0763]
["bitfinex","BTCUSD",1742414142586,1.12083575,85412.0,85411.0,0.00157429]
["bitfinex","BTCUSD",1742414143169,0.91020409,85412.0,85411.0,0.00157429]
["bitfinex","BTCUSD",1742414143367,1.14436309,85412.0,85411.0,0.00157429]
["bitfinex","BTCUSD",1742414143646,1.14836309,85412.0,85411.0,0.00157429]
["bitfinex","BTCUSD",1742414143813,1.14936309,85412.0,85411.0,0.00157429]
["bitfinex","BTCUSD",1742414144016,1.14536309,85412.0,85411.0,0.00157429]
["bitfinex","BTCUSD",1742414144329,1.26893812,85412.0,85411.0,0.00157429]
["bitfinex","BTCUSD",1742414144518,1.29992543,85412.0,85411.0,0.00157429]
["bitfinex","BTCUSD",1742414145328,1.29892543,85412.0,85411.0,0.00157429]
["bitfinex","BTCUSD",1742414145727,1.30392543,85412.0,85411.0,0.00157429]
["bitfinex","BTCUSD",1742414145934,1.30392543,85412.0,85376.0,0.0476]
["bitfinex","BTCUSD",1742414145935,0.3,85398.0,85388.0,1.5]
["bitfinex","BTCUSD",1742414146086,0.3,85390.0,85372.0,0.0819]
["bitfinex","BTCUSD",1742414146291,0.01454085,85388.0,85382.0,0.000291]
["bitfinex","BTCUSD",1742414146532,0.01454085,85386.0,85382.0,0.000291]
["bitfinex","BTCUSD",1742414146738,0.01454085,85384.0,85382.0,0.000291]
["bitfinex","BTCUSD",1742414146886,0.46256508,85383.0,85382.0,0.000291]
["bitfinex","BTCUSD",1742414147092,0.46110085,85383.0,85382.0,0.000291]
["bitfinex","BTCUSD",1742414147490,0.48466225,85383.0,85382.0,0.000291]
["bitfinex","BTCUSD",1742414147969,0.01454085,85383.0,85382.0,0.000291]
["bitfinex","BTCUSD",1742414148641,0.16110085,85383.0,85382.0,0.077391]
["bitfinex","BTCUSD",1742414148848,0.02290418,85391.0,85382.0,0.124791]
["bitfinex","BTCUSD",1742414149049,0.14656,85390.0,85384.0,0.0771]
["bitfinex","BTCUSD",1742414149654,0.14656,85390.0,85385.0,0.0751]
["bitfinex","BTCUSD",1742414150680,0.5576,85397.0,85382.0,0.047691]
["bitfinex","BTCUSD",1742414151278,0.5576,85397.0,85386.0,0.234228]
["bitfinex","BTCUSD",1742414151479,0.5576,85397.0,85385.0,0.001]
["bitfinex","BTCUSD",1742414151693,0.5692365,85397.0,85382.0,0.047691]
["bitfinex","BTCUSD",1742414151912,0.5692365,85397.0,85385.0,0.001]
["bitfinex","BTCUSD",1742414152567,0.5692365,85397.0,85382.0,0.047691]
["bitfinex","BTCUSD",1742414152770,0.5692365,85397.0,85388.0,0.234222]
["bitfinex","BTCUSD",1742414152976,0.5576,85397.0,85396.0,0.234203]
["bitfinex","BTCUSD",1742414153177,0.14652,85411.0,85397.0,0.0495]
["bitfinex","BTCUSD",1742414153391,0.14652,85411.0,85403.0,0.234178]
["bitfinex","BTCUSD",1742414153587,0.15846819,85411.0,85398.0,0.234197]
["bitfinex","BTCUSD",1742414153783,0.15846819,85411.0,85407.0,0.234172]
["bitfinex","BTCUSD",1742414153986,0.15846819,85411.0,85404.0,0.234181]
["bitfinex","BTCUSD",1742414154281,0.55764,85418.0,85405.0,0.00117085]
["bitfinex","BTCUSD",1742414154486,0.14652,85416.0,85413.0,0.0824]
["bitfinex","BTCUSD",1742414155418,0.55764,85418.0,85413.0,0.0824]
["bitfinex","BTCUSD",1742414155626,0.55904409,85418.0,85413.0,0.0834]
["bitfinex","BTCUSD",1742414156054,0.55904409,85418.0,85414.0,1.734153]
["bitfinex","BTCUSD",1742414156055,0.00140409,85418.0,85414.0,1.734153]
["bitfinex","BTCUSD",1742414156257,0.00140409,85418.0,85417.0,0.369952]
["bitfinex","BTCUSD",1742414156668,0.00040409,85418.0,85417.0,0.369952]
["bitfinex","BTCUSD",1742414156851,0.00040409,85418.0,85417.0,1.869952]
["bitfinex","BTCUSD",1742414157052,0.00040409,85418.0,85417.0,2.169952]
["bitfinex","BTCUSD",1742414157751,0.00074349,85418.0,85417.0,2.173952]
["bitfinex","BTCUSD",1742414157962,0.0116763,85442.0,85434.0,0.234098]
["bitfinex","BTCUSD",1742414158163,0.00046055,85435.0,85434.0,0.314998]
["bitfinex","BTCUSD",1742414158577,0.00046055,85435.0,85434.0,0.313998]
["bitfinex","BTCUSD",1742414159211,0.00046055,85435.0,85434.0,0.0809]
["bitfinex","BTCUSD",1742414159832,0.00046055,85435.0,85434.0,0.0849]
["bitfinex","BTCUSD",1742414160667,0.00046055,85435.0,85434.0,0.08607036]
["bitfinex","BTCUSD",1742414160855,0.00046055,85435.0,85434.0,0.0849]
["bitfinex","BTCUSD",1742414161199,0.00046055,85435.0,85434.0,0.0879]
["bitfinex","BTCUSD",1742414161408,0.00046055,85435.0,85434.0,0.44717436]
["bitfinex","BTCUSD",1742414161619,0.14644,85462.0,85445.0,0.0767]
["bitfinex","BTCUSD",1742414161841,0.1581884,85462.0,85451.0,0.234049]
["bitfinex","BTCUSD",1742414162054,0.00012136,85462.0,85458.0,0.234031]
["bitfinex","BTCUSD",1742414162257,0.00012136,85462.0,85461.0,0.0808]
["bitfinex","BTCUSD",1742414164544,0.00012136,85462.0,85461.0,0.0828]
["bitfinex","BTCUSD",1742414165364,0.00012136,85462.0,85461.0,0.0808]
["bitfinex","BTCUSD",1742414165855,0.00012136,85462.0,85461.0,1.5808]
["bitfinex","BTCUSD",1742414166216,0.00012136,85462.0,85461.0,1.5818]
["bitfinex","BTCUSD",1742414167218,0.00012136,85462.0,85461.0,0.0838]
["bitfinex","BTCUSD",1742414167348,0.00012136,85462.0,85461.0,0.003]
["bitfinex","BTCUSD",1742414167553,0.00012136,85462.0,85461.0,0.002]
["bitfinex","BTCUSD",1742414167736,0.00012136,85462.0,85444.0,0.0822]
["bitfinex","BTCUSD",1742414167943,0.01612509,85462.0,85461.0,0.002]
["bitfinex","BTCUSD",1742414168389,0.42503399,85462.0,85461.0,0.002]
["bitfinex","BTCUSD",1742414168614,0.72357111,85462.0,85461.0,0.003]
["bitfinex","BTCUSD",1742414168826,0.72357111,85462.0,85461.0,0.002]
["bitfinex","BTCUSD",1742414169499,0.01454085,85461.0,85444.0,0.0822]
["bitfinex","BTCUSD",1742414169699,0.01454085,85459.0,85444.0,0.0822]
["bitfinex","BTCUSD",1742414169897,0.31454085,85457.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414170175,0.01454085,85449.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414170393,0.31454085,85447.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414170579,0.01454085,85444.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414170817,0.31454085,85442.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414171157,0.14636,85441.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414171564,0.28561173,85460.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414171765,0.003,85444.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414171994,0.003,85444.0,85437.0,0.0781]
["bitfinex","BTCUSD",1742414172190,0.14636,85446.0,85437.0,0.0781]
["bitfinex","BTCUSD",1742414172599,0.002,85441.0,85437.0,0.0781]
["bitfinex","BTCUSD",1742414173869,0.31454085,85458.0,85440.0,0.234082]
["bitfinex","BTCUSD",1742414173870,0.01454085,85458.0,85440.0,0.234082]
["bitfinex","BTCUSD",1742414174219,0.001,85444.0,85437.0,0.312187]
["bitfinex","BTCUSD",1742414174455,0.001,85444.0,85443.0,0.234074]
["bitfinex","BTCUSD",1742414174671,0.01454085,85459.0,85437.0,0.0781]
["bitfinex","BTCUSD",1742414175045,0.01454085,85459.0,85438.0,0.234087]
["bitfinex","BTCUSD",1742414175349,0.01454085,85459.0,85437.0,0.0781]
["bitfinex","BTCUSD",1742414175576,0.01454085,85459.0,85437.0,0.0791]
["bitfinex","BTCUSD",1742414175785,0.01454085,85459.0,85437.0,0.0781]
["bitfinex","BTCUSD",1742414175994,0.01454085,85457.0,85452.0,1.5]
["bitfinex","BTCUSD",1742414176467,0.01154085,85458.0,85452.0,1.5]
["bitfinex","BTCUSD",1742414176711,0.3,85459.0,85437.0,0.0781]
["bitfinex","BTCUSD",1742414177828,0.302,85459.0,85437.0,0.0781]
["bitfinex","BTCUSD",1742414178046,0.3,85459.0,85443.0,0.002]
["bitfinex","BTCUSD",1742414178460,0.01600382,85458.0,85437.0,0.0781]
["bitfinex","BTCUSD",1742414179311,0.01454085,85458.0,85437.0,0.0781]
["bitfinex","BTCUSD",1742414179516,0.31454085,85456.0,85437.0,0.312189]
["bitfinex","BTCUSD",1742414179719,0.31454085,85456.0,85437.0,0.0781]
["bitfinex","BTCUSD",1742414179921,0.31454085,85456.0,85437.0,0.312188]
["bitfinex","BTCUSD",1742414180336,0.31454085,85456.0,85437.0,0.0781]
["bitfinex","BTCUSD",1742414181323,0.31654085,85456.0,85437.0,0.0781]
["bitfinex","BTCUSD",1742414182754,0.31754085,85456.0,85437.0,0.0781]
["bitfinex","BTCUSD",1742414184038,0.01454085,85449.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414184477,0.01454085,85454.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414185306,0.01454085,85449.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414185511,0.01454085,85447.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414186347,0.01454085,85445.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414187972,0.01454085,85443.0,85435.0,0.0011695]
["bitfinex","BTCUSD",1742414188183,0.01454085,85441.0,85435.0,0.0011695]
["bitfinex","BTCUSD",1742414188390,0.31454085,85439.0,85435.0,0.0011695]
["bitfinex","BTCUSD",1742414188596,0.011703,85443.0,85435.0,0.0011695]
["bitfinex","BTCUSD",1742414188597,0.31454085,85437.0,85435.0,0.0011695]
["bitfinex","BTCUSD",1742414189212,0.03839144,85436.0,85435.0,0.0011695]
["bitfinex","BTCUSD",1742414189410,0.03839144,85436.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414190356,0.03839144,85436.0,85435.0,0.0021695]
["bitfinex","BTCUSD",1742414190761,0.03839144,85436.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414191178,0.03939144,85436.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414191628,0.03839144,85436.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414192175,0.03939144,85436.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414192769,0.01654085,85436.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414192974,0.16178085,85436.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414193398,0.002,85436.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414193607,0.14824,85436.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414194011,0.14724,85436.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414194382,0.14824,85436.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414194601,0.14724,85436.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414194851,0.14624,85436.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414194972,0.001,85436.0,85435.0,0.0011695]
["bitfinex","BTCUSD",1742414195170,0.14624,85437.0,85435.0,0.0011695]
["bitfinex","BTCUSD",1742414195651,0.14624,85437.0,85435.0,0.0021695]
["bitfinex","BTCUSD",1742414196412,0.14624,85437.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414197493,0.14624,85437.0,85435.0,0.0011695]
["bitfinex","BTCUSD",1742414198109,0.14624,85437.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414198553,0.14624,85437.0,85435.0,0.2352625]
["bitfinex","BTCUSD",1742414198792,0.14624,85437.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414198984,0.14624,85437.0,85435.0,0.0011695]
["bitfinex","BTCUSD",1742414199394,0.14624,85437.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414199829,0.14624,85437.0,85435.0,0.0011695]
["bitfinex","BTCUSD",1742414200032,0.14624,85437.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414200740,0.14624,85437.0,85435.0,0.0031695]
["bitfinex","BTCUSD",1742414201180,0.14624,85437.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414201389,0.14624,85437.0,85435.0,0.0021695]
["bitfinex","BTCUSD",1742414201603,0.14624,85437.0,85435.0,0.0031695]
["bitfinex","BTCUSD",1742414202012,0.55736,85438.0,85435.0,0.0051695]
["bitfinex","BTCUSD",1742414203378,0.55736,85438.0,85435.0,0.0031695]
["bitfinex","BTCUSD",1742414203379,0.00146308,85437.0,85435.0,0.0031695]
["bitfinex","BTCUSD",1742414203582,0.55736,85438.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414203788,0.55736,85438.0,85435.0,0.0021695]
["bitfinex","BTCUSD",1742414204372,0.55736,85438.0,85435.0,0.0001695]
["bitfinex","BTCUSD",1742414204634,0.55736,85438.0,85437.0,0.23409]
["bitfinex","BTCUSD",1742414205064,0.55736,85438.0,85436.0,0.234091]
["bitfinex","BTCUSD",1742414205265,0.4089089,85447.0,85436.0,0.234091]
["bitfinex","BTCUSD",1742414205468,0.14616,85446.0,85435.0,0.2382645]
["bitfinex","BTCUSD",1742414205678,0.14616,85446.0,85435.0,0.0021695]
["bitfinex","BTCUSD",1742414205879,0.14616,85446.0,85437.0,0.002]
["bitfinex","BTCUSD",1742414206290,0.14616,85446.0,85435.0,0.0021695]
["bitfinex","BTCUSD",1742414206859,0.14616,85446.0,85436.0,0.234091]
["bitfinex","BTCUSD",1742414207235,0.0233997,85452.0,85436.0,0.234091]
["bitfinex","BTCUSD",1742414207236,0.0233997,85452.0,85447.0,0.0756]
["bitfinex","BTCUSD",1742414207440,0.07593415,85477.0,85447.0,0.0756]
["bitfinex","BTCUSD",1742414207441,0.5574,85475.0,85457.0,0.234035]
["bitfinex","BTCUSD",1742414207644,0.5574,85475.0,85457.0,0.321336]
["bitfinex","BTCUSD",1742414207849,0.01099592,85477.0,85457.0,1.821336]
["bitfinex","BTCUSD",1742414208054,0.06493823,85480.0,85457.0,2.121336]
["bitfinex","BTCUSD",1742414208260,0.06493823,85480.0,85457.0,2.167136]
["bitfinex","BTCUSD",1742414208686,0.10410632,85483.0,85457.0,2.167136]
["bitfinex","BTCUSD",1742414208858,0.0003394,85483.0,85457.0,2.170136]
["bitfinex","BTCUSD",1742414209619,0.0013388,85458.0,85457.0,2.175136]
["bitfinex","BTCUSD",1742414210016,0.0013388,85458.0,85457.0,2.172136]
["bitfinex","BTCUSD",1742414210474,0.0023388,85458.0,85457.0,2.177136]
["bitfinex","BTCUSD",1742414211028,0.0003394,85483.0,85461.0,0.545725]
["bitfinex","BTCUSD",1742414211229,0.00046036,85462.0,85461.0,0.624525]
["bitfinex","BTCUSD",1742414212234,0.0003394,85483.0,85467.0,0.627708]
["bitfinex","BTCUSD",1742414212508,0.0003394,85483.0,85467.0,0.773788]
["bitfinex","BTCUSD",1742414213080,0.0003394,85483.0,85467.0,0.772788]
["bitfinex","BTCUSD",1742414213534,0.0003394,85483.0,85467.0,0.631708]
["bitfinex","BTCUSD",1742414213744,0.0013392,85468.0,85467.0,0.680108]
["bitfinex","BTCUSD",1742414213946,0.0003392,85468.0,85467.0,0.675108]
["bitfinex","BTCUSD",1742414214147,0.0003392,85468.0,85467.0,0.821188]
["bitfinex","BTCUSD",1742414214364,0.0003394,85483.0,85482.0,0.545665]
["bitfinex","BTCUSD",1742414214563,0.0003394,85483.0,85482.0,0.621965]
["bitfinex","BTCUSD",1742414216028,0.0003394,85483.0,85482.0,2.121965]
["bitfinex","BTCUSD",1742414216232,0.0003394,85483.0,85482.0,2.124965]
["bitfinex","BTCUSD",1742414216853,0.0003394,85483.0,85482.0,2.13702862]
["bitfinex","BTCUSD",1742414217036,0.0003394,85483.0,85482.0,2.13402862]
["bitfinex","BTCUSD",1742414217246,0.0003394,85483.0,85482.0,2.13702862]
["bitfinex","BTCUSD",1742414217864,0.0003394,85483.0,85482.0,2.14002862]
["bitfinex","BTCUSD",1742414218277,0.0003394,85483.0,85482.0,2.13702862]
["bitfinex","BTCUSD",1742414218467,0.0003394,85483.0,85482.0,2.121965]
["bitfinex","BTCUSD",1742414218679,0.0003394,85483.0,85482.0,2.124965]
["bitfinex","BTCUSD",1742414218897,0.0003394,85483.0,85482.0,2.127965]
["bitfinex","BTCUSD",1742414219108,0.0003394,85483.0,85482.0,2.13651017]
["bitfinex","BTCUSD",1742414219316,0.0003394,85483.0,85482.0,1.8793]
["bitfinex","BTCUSD",1742414219519,0.0003394,85483.0,85482.0,0.393998]
["bitfinex","BTCUSD",1742414219910,0.0003394,85483.0,85482.0,1.893998]
["bitfinex","BTCUSD",1742414220488,0.0003394,85483.0,85482.0,0.390998]
["bitfinex","BTCUSD",1742414220688,0.0003394,85483.0,85482.0,0.393998]
["bitfinex","BTCUSD",1742414221365,0.0003394,85483.0,85482.0,0.390998]
["bitfinex","BTCUSD",1742414221562,0.0003394,85504.0,85496.0,0.011696]
["bitfinex","BTCUSD",1742414221766,0.00046036,85497.0,85496.0,0.769625]
["bitfinex","BTCUSD",1742414223474,0.00046036,85497.0,85496.0,0.623625]
["bitfinex","BTCUSD",1742414225165,0.00046036,85497.0,85496.0,0.617929]
["bitfinex","BTCUSD",1742414225367,0.00046036,85497.0,85496.0,0.769585]
["bitfinex","BTCUSD",1742414225604,0.00046036,85497.0,85496.0,0.781585]
["bitfinex","BTCUSD",1742414226110,0.00046036,85497.0,85496.0,2.135625]
["bitfinex","BTCUSD",1742414226630,0.00046036,85497.0,85496.0,2.129625]
["bitfinex","BTCUSD",1742414227291,0.00046036,85497.0,85496.0,2.135625]
["bitfinex","BTCUSD",1742414227538,0.00046036,85497.0,85496.0,2.123929]
["bitfinex","BTCUSD",1742414227785,0.00046036,85497.0,85496.0,1.884]
["bitfinex","BTCUSD",1742414227902,0.00046036,85497.0,85496.0,2.135625]
["bitfinex","BTCUSD",1742414228137,0.00046036,85497.0,85496.0,1.584]
["bitfinex","BTCUSD",1742414228360,0.00046036,85497.0,85496.0,1.823929]
["bitfinex","BTCUSD",1742414228581,0.00046036,85497.0,85496.0,0.09]
["bitfinex","BTCUSD",1742414228822,0.00046036,85497.0,85496.0,0.012]
["bitfinex","BTCUSD",1742414229530,0.00046036,85497.0,85496.0,0.245929]
["bitfinex","BTCUSD",1742414230074,0.00046036,85497.0,85496.0,0.239929]
["bitfinex","BTCUSD",1742414230512,0.00046036,85497.0,85496.0,0.245929]
["bitfinex","BTCUSD",1742414230953,0.00046036,85497.0,85496.0,0.012]
["bitfinex","BTCUSD",1742414231188,0.00046036,85497.0,85496.0,0.006]
["bitfinex","BTCUSD",1742414231460,0.00046036,85497.0,85496.0,0.012]
["bitfinex","BTCUSD",1742414232340,0.00046036,85497.0,85496.0,1.745929]
["bitfinex","BTCUSD",1742414233256,0.00046036,85497.0,85496.0,0.012]
["bitfinex","BTCUSD",1742414233448,0.16088121,85497.0,85496.0,0.012]
["bitfinex","BTCUSD",1742414233683,0.20934343,85497.0,85496.0,0.012]
["bitfinex","BTCUSD",1742414234010,0.51968959,85497.0,85496.0,0.012]
["bitfinex","BTCUSD",1742414234427,0.51968959,85497.0,85496.0,0.006]
["bitfinex","BTCUSD",1742414234640,0.51968959,85497.0,85496.0,0.007]
["bitfinex","BTCUSD",1742414234864,0.51968959,85497.0,85496.0,0.001]
["bitfinex","BTCUSD",1742414235071,0.51968959,85497.0,85482.0,0.0003388]
["bitfinex","BTCUSD",1742414235072,0.01454085,85496.0,85483.0,0.233962]
["bitfinex","BTCUSD",1742414235276,0.01454085,85496.0,85482.0,0.2343048]
["bitfinex","BTCUSD",1742414235479,0.01454085,85496.0,85482.0,0.0003388]
["bitfinex","BTCUSD",1742414235900,0.15814874,85497.0,85483.0,0.01286775]
["bitfinex","BTCUSD",1742414236119,0.15814874,85497.0,85482.0,0.0003388]
["bitfinex","BTCUSD",1742414236735,0.15814874,85497.0,85488.0,0.233948]
["bitfinex","BTCUSD",1742414236945,0.01226874,85497.0,85485.0,0.011697]
["bitfinex","BTCUSD",1742414237163,0.14630036,85497.0,85492.0,0.233937]
["bitfinex","BTCUSD",1742414237366,0.14630036,85497.0,85491.0,0.233941]
["bitfinex","BTCUSD",1742414237580,0.14630036,85497.0,85491.0,0.23394]
["bitfinex","BTCUSD",1742414237784,0.14630036,85497.0,85492.0,0.233938]
["bitfinex","BTCUSD",1742414237994,0.14630036,85497.0,85490.0,0.23394]
["bitfinex","BTCUSD",1742414238227,0.14630036,85497.0,85491.0,0.233942]
["bitfinex","BTCUSD",1742414238483,0.14630036,85497.0,85493.0,0.233937]
["bitfinex","BTCUSD",1742414238728,0.00046036,85497.0,85496.0,0.233929]
["bitfinex","BTCUSD",1742414239184,0.00146036,85497.0,85496.0,0.233929]
["bitfinex","BTCUSD",1742414239393,0.00046036,85497.0,85496.0,0.245625]
["bitfinex","BTCUSD",1742414239635,0.00046036,85497.0,85496.0,0.233929]
["bitfinex","BTCUSD",1742414241366,0.00046036,85497.0,85496.0,1.733929]
["bitfinex","BTCUSD",1742414242361,0.00046036,85497.0,85496.0,1.5]
["bitfinex","BTCUSD",1742414242617,0.00046036,85497.0,85496.0,1.733929]
["bitfinex","BTCUSD",1742414244637,0.00046036,85497.0,85496.0,1.5]
["bitfinex","BTCUSD",1742414245125,0.16080121,85497.0,85496.0,0.003]
["bitfinex","BTCUSD",1742414245343,0.71772121,85497.0,85496.0,0.006]
["bitfinex","BTCUSD",1742414246098,0.73952045,85497.0,85496.0,0.003]
["bitfinex","BTCUSD",1742414246325,1.03952045,85497.0,85496.0,0.003]
["bitfinex","BTCUSD",1742414246530,1.03952045,85497.0,85496.0,0.004]
["bitfinex","BTCUSD",1742414247288,1.03952045,85497.0,85496.0,0.001]
["bitfinex","BTCUSD",1742414247506,1.03952045,85497.0,85496.0,0.002]
["bitfinex","BTCUSD",1742414248614,1.01772121,85497.0,85496.0,0.002]
["bitfinex","BTCUSD",1742414250786,1.03948314,85497.0,85496.0,0.002]
["bitfinex","BTCUSD",1742414252808,1.03948314,85497.0,85496.0,0.001]
["bitfinex","BTCUSD",1742414253214,0.31454085,85496.0,85488.0,1.5]
["bitfinex","BTCUSD",1742414253434,0.01454085,85493.0,85488.0,1.5]
["bitfinex","BTCUSD",1742414253690,0.54848885,85489.0,85488.0,1.5]
["bitfinex","BTCUSD",1742414253896,0.593159,85484.0,85483.0,0.0003388]
["bitfinex","BTCUSD",1742414254122,0.78345985,85484.0,85483.0,0.0003388]
["bitfinex","BTCUSD",1742414254333,0.01454085,85455.0,85449.0,1.5]
["bitfinex","BTCUSD",1742414254542,0.01454085,85453.0,85449.0,1.5]
["bitfinex","BTCUSD",1742414255369,0.31454085,85453.0,85449.0,1.5]
["bitfinex","BTCUSD",1742414255574,0.72452193,85454.0,85449.0,1.5]
["bitfinex","BTCUSD",1742414255575,0.57876193,85454.0,85449.0,1.5]
["bitfinex","BTCUSD",1742414255784,0.14576,85453.0,85449.0,1.50012136]
["bitfinex","BTCUSD",1742414256135,0.557,85454.0,85453.0,0.0821]
["bitfinex","BTCUSD",1742414256498,0.557,85454.0,85453.0,0.093802]
["bitfinex","BTCUSD",1742414256708,0.28561173,85470.0,85453.0,0.093802]
["bitfinex","BTCUSD",1742414256709,0.01184596,85465.0,85456.0,0.234037]
["bitfinex","BTCUSD",1742414256907,0.1458,85464.0,85454.0,0.234044]
["bitfinex","BTCUSD",1742414257116,0.1458,85464.0,85459.0,0.234029]
["bitfinex","BTCUSD",1742414257314,0.1458,85464.0,85453.0,0.0841]
["bitfinex","BTCUSD",1742414257514,0.1458,85464.0,85457.0,0.234034]
["bitfinex","BTCUSD",1742414257716,0.1458,85464.0,85453.0,0.0871]
["bitfinex","BTCUSD",1742414257927,0.1458,85464.0,85456.0,0.234036]
["bitfinex","BTCUSD",1742414258125,0.1458,85464.0,85454.0,0.234044]
["bitfinex","BTCUSD",1742414258334,0.28561173,85470.0,85459.0,0.001]
["bitfinex","BTCUSD",1742414258493,0.14576,85469.0,85459.0,0.001]
["bitfinex","BTCUSD",1742414258694,0.14576,85469.0,85460.0,0.234025]
["bitfinex","BTCUSD",1742414258894,1.01952973,85500.0,85462.0,0.011701]
["bitfinex","BTCUSD",1742414258895,0.049039,85497.0,85462.0,0.011701]
["bitfinex","BTCUSD",1742414259094,0.000339,85497.0,85473.0,0.011699]
["bitfinex","BTCUSD",1742414259295,0.28561173,85490.0,85469.0,0.0472]
["bitfinex","BTCUSD",1742414259586,0.28561173,85490.0,85463.0,0.0781]
["bitfinex","BTCUSD",1742414259587,0.28561173,85480.0,85463.0,0.0781]
["bitfinex","BTCUSD",1742414259762,0.001,85469.0,85463.0,0.0781]
["bitfinex","BTCUSD",1742414260207,0.01454085,85478.0,85463.0,0.0781]
["bitfinex","BTCUSD",1742414260977,0.02174355,85477.0,85463.0,0.0781]
["bitfinex","BTCUSD",1742414261193,0.01454085,85476.0,85472.0,1.5]
["bitfinex","BTCUSD",1742414263008,0.01454085,85474.0,85472.0,1.5]
["bitfinex","BTCUSD",1742414263213,0.01454085,85474.0,85472.0,1.501]
["bitfinex","BTCUSD",1742414263413,1.10565285,85473.0,85472.0,0.001]
["bitfinex","BTCUSD",1742414263615,0.87166085,85473.0,85472.0,0.001]
["bitfinex","BTCUSD",1742414263979,0.87166085,85473.0,85472.0,0.002]
["bitfinex","BTCUSD",1742414264183,0.31454085,85472.0,85449.0,0.00012136]
["bitfinex","BTCUSD",1742414264614,0.01454085,85470.0,85449.0,0.00012136]
["bitfinex","BTCUSD",1742414265027,0.01454085,85468.0,85449.0,0.00012136]
["bitfinex","BTCUSD",1742414265814,0.01454085,85466.0,85449.0,0.00012136]
["bitfinex","BTCUSD",1742414266019,0.01454085,85464.0,85449.0,0.00112136]
["bitfinex","BTCUSD",1742414266442,0.01454085,85464.0,85449.0,0.00212136]
["bitfinex","BTCUSD",1742414266774,0.02174355,85463.0,85450.0,0.0762]
["bitfinex","BTCUSD",1742414266994,0.02174355,85463.0,85455.0,0.234039]
["bitfinex","BTCUSD",1742414267206,0.02174355,85463.0,85450.0,0.0762]
["bitfinex","BTCUSD",1742414267421,0.00146262,85462.0,85450.0,0.0762]
["bitfinex","BTCUSD",1742414267621,0.01454085,85461.0,85450.0,0.0762]
["bitfinex","BTCUSD",1742414268044,0.01454085,85461.0,85449.0,0.00229076]
["bitfinex","BTCUSD",1742414268194,0.01454085,85459.0,85450.0,0.002]
["bitfinex","BTCUSD",1742414268395,0.01454085,85459.0,85449.0,0.00229076]
["bitfinex","BTCUSD",1742414268599,0.01454085,85459.0,85449.0,0.00029076]
["bitfinex","BTCUSD",1742414268800,0.01454085,85459.0,85450.0,0.005]
["bitfinex","BTCUSD",1742414269006,0.01454085,85459.0,85450.0,0.002]
["bitfinex","BTCUSD",1742414269398,0.01454085,85457.0,85449.0,0.00029076]
["bitfinex","BTCUSD",1742414269605,0.01454085,85455.0,85449.0,0.00429076]
["bitfinex","BTCUSD",1742414269811,0.01454085,85453.0,85449.0,0.00429076]
["bitfinex","BTCUSD",1742414269986,0.01454085,85451.0,85449.0,0.00429076]
["bitfinex","BTCUSD",1742414270187,0.01454085,85451.0,85449.0,0.00029076]
["bitfinex","BTCUSD",1742414270426,0.01454085,85451.0,85450.0,0.003]
["bitfinex","BTCUSD",1742414270630,0.01454085,85451.0,85450.0,0.004]
["bitfinex","BTCUSD",1742414271316,0.01454085,85451.0,85450.0,1.504]
["bitfinex","BTCUSD",1742414271520,0.01454085,85451.0,85450.0,1.509]
["bitfinex","BTCUSD",1742414271736,0.03626348,85451.0,85450.0,1.509]
["bitfinex","BTCUSD",1742414271938,0.03626348,85451.0,85450.0,1.5]
["bitfinex","BTCUSD",1742414272295,0.03626348,85451.0,85450.0,1.502]
["bitfinex","BTCUSD",1742414273121,0.03626348,85451.0,85450.0,1.504]
["bitfinex","BTCUSD",1742414278725,0.33626348,85451.0,85450.0,1.504]
["bitfinex","BTCUSD",1742414278980,0.70911583,85451.0,85450.0,0.002]
["bitfinex","BTCUSD",1742414279224,0.69091748,85451.0,85449.0,0.00029076]
["bitfinex","BTCUSD",1742414279459,0.44516348,85451.0,85450.0,0.004]
["bitfinex","BTCUSD",1742414279701,0.42344085,85451.0,85450.0,0.002]
["bitfinex","BTCUSD",1742414279929,0.42344085,85451.0,85449.0,0.00029076]
["bitfinex","BTCUSD",1742414280163,0.42544085,85451.0,85449.0,0.00029076]
["bitfinex","BTCUSD",1742414280655,0.002,85451.0,85450.0,0.234055]
["bitfinex","BTCUSD",1742414280862,0.004,85451.0,85450.0,0.234055]
["bitfinex","BTCUSD",1742414281075,0.004,85451.0,85450.0,0.245757]
["bitfinex","BTCUSD",1742414281306,0.004,85451.0,85450.0,1.872757]
["bitfinex","BTCUSD",1742414281527,0.02372701,85451.0,85450.0,1.861055]
["bitfinex","BTCUSD",1742414282838,0.00372701,85451.0,85450.0,1.878757]
["bitfinex","BTCUSD",1742414283044,0.14568,85475.0,85470.0,0.0757]
["bitfinex","BTCUSD",1742414283464,0.10376692,85495.0,85470.0,0.0757]
["bitfinex","BTCUSD",1742414283682,0.01180686,85478.0,85471.0,0.233995]
["bitfinex","BTCUSD",1742414283887,0.02399111,85487.0,85481.0,0.23397]
["bitfinex","BTCUSD",1742414284100,0.02399111,85487.0,85480.0,0.233972]
["bitfinex","BTCUSD",1742414284539,0.02399111,85487.0,85475.0,0.0474]
["bitfinex","BTCUSD",1742414284749,0.03554623,85487.0,85475.0,0.0474]
["bitfinex","BTCUSD",1742414285170,0.03554623,85487.0,85475.0,0.281385]
["bitfinex","BTCUSD",1742414285404,0.03554623,85487.0,85475.0,0.0474]
["bitfinex","BTCUSD",1742414285620,0.00041453,85482.0,85475.0,0.0474]
["bitfinex","BTCUSD",1742414286031,0.00041453,85482.0,85480.0,0.233972]
["bitfinex","BTCUSD",1742414286244,0.00041453,85482.0,85481.0,0.088798]
["bitfinex","BTCUSD",1742414286448,0.00041453,85482.0,85481.0,0.0899677]
["bitfinex","BTCUSD",1742414286887,0.00041453,85482.0,85481.0,0.088798]
["bitfinex","BTCUSD",1742414288574,0.00041453,85482.0,85481.0,0.091798]
["bitfinex","BTCUSD",1742414288802,0.00041453,85482.0,85481.0,0.088798]
["bitfinex","BTCUSD",1742414289012,0.00041453,85482.0,85481.0,0.091798]
["bitfinex","BTCUSD",1742414289246,0.00041453,85482.0,85481.0,0.095798]
["bitfinex","BTCUSD",1742414289667,0.00041453,85482.0,85481.0,0.092798]
["bitfinex","BTCUSD",1742414290292,0.00041453,85482.0,85481.0,0.096798]
["bitfinex","BTCUSD",1742414291350,0.00041453,85482.0,85481.0,1.596798]
["bitfinex","BTCUSD",1742414291731,0.00041453,85482.0,85481.0,1.592798]
["bitfinex","BTCUSD",1742414291930,0.00041453,85482.0,85481.0,1.596798]
["bitfinex","BTCUSD",1742414292185,0.00041453,85482.0,85481.0,1.592798]
["bitfinex","BTCUSD",1742414292581,0.00041453,85482.0,85481.0,1.596798]
["bitfinex","BTCUSD",1742414293491,5.3e-07,85482.0,85481.0,1.90539883]
["bitfinex","BTCUSD",1742414293623,0.5,85500.0,85496.0,0.324925]
["bitfinex","BTCUSD",1742414293823,0.5,85500.0,85496.0,0.624925]
["bitfinex","BTCUSD",1742414294046,0.5,85500.0,85496.0,0.672425]
["bitfinex","BTCUSD",1742414294274,0.5,85500.0,85496.0,0.68407762]
["bitfinex","BTCUSD",1742414294472,0.5,85500.0,85496.0,2.18407762]
["bitfinex","BTCUSD",1742414296277,0.5,85500.0,85496.0,2.19607762]
["bitfinex","BTCUSD",1742414296607,0.5,85500.0,85496.0,2.323945]
["bitfinex","BTCUSD",1742414296816,0.5,85500.0,85496.0,2.32966109]
["bitfinex","BTCUSD",1742414297174,0.5,85500.0,85496.0,1.878425]
["bitfinex","BTCUSD",1742414297375,0.5,85500.0,85496.0,2.023945]
["bitfinex","BTCUSD",1742414297990,0.5,85500.0,85496.0,2.029945]
["bitfinex","BTCUSD",1742414298219,0.5,85500.0,85496.0,2.023945]
["bitfinex","BTCUSD",1742414298415,0.5,85500.0,85496.0,2.017945]
["bitfinex","BTCUSD",1742414298621,0.5,85500.0,85496.0,2.317945]
["bitfinex","BTCUSD",1742414298881,4e-07,85504.0,85503.0,0.545604]
["bitfinex","BTCUSD",1742414299172,0.00040479,85504.0,85503.0,0.545604]
["bitfinex","BTCUSD",1742414299298,0.00040479,85504.0,85503.0,0.623204]
["bitfinex","BTCUSD",1742414299501,7.9e-07,85504.0,85503.0,0.623204]
["bitfinex","BTCUSD",1742414299762,2e-07,85521.0,85520.0,0.594556]
["bitfinex","BTCUSD",1742414299959,7.59e-05,85521.0,85520.0,0.828036]
["bitfinex","BTCUSD",1742414300764,7.59e-05,85521.0,85520.0,0.823036]
["bitfinex","BTCUSD",1742414301404,7.59e-05,85521.0,85520.0,2.323036]
["bitfinex","BTCUSD",1742414301952,7.59e-05,85521.0,85520.0,2.329036]
["bitfinex","BTCUSD",1742414302156,7.59e-05,85521.0,85520.0,2.34374402]
["bitfinex","BTCUSD",1742414302554,7.59e-05,85521.0,85520.0,2.33774402]
["bitfinex","BTCUSD",1742414302773,7.59e-05,85521.0,85520.0,2.34374402]
["bitfinex","BTCUSD",1742414304717,7.59e-05,85521.0,85520.0,2.34366402]
["bitfinex","BTCUSD",1742414305126,7.59e-05,85521.0,85520.0,1.889556]
["bitfinex","BTCUSD",1742414305325,7.59e-05,85521.0,85520.0,2.189556]
["bitfinex","BTCUSD",1742414305783,7.59e-05,85521.0,85520.0,2.177556]
["bitfinex","BTCUSD",1742414306180,7.59e-05,85521.0,85520.0,2.19855394]
["bitfinex","BTCUSD",1742414306735,7.59e-05,85521.0,85520.0,2.19255394]
["bitfinex","BTCUSD",1742414307633,7.59e-05,85521.0,85520.0,2.18655394]
["bitfinex","BTCUSD",1742414307830,7.59e-05,85521.0,85520.0,2.19255394]
["bitfinex","BTCUSD",1742414308635,7.59e-05,85521.0,85520.0,2.19855394]
["bitfinex","BTCUSD",1742414308837,7.59e-05,85521.0,85520.0,2.189556]
["bitfinex","BTCUSD",1742414312818,7.59e-05,85521.0,85520.0,1.840556]
["bitfinex","BTCUSD",1742414313040,7.59e-05,85521.0,85520.0,1.512]
["bitfinex","BTCUSD",1742414313254,7.59e-05,85521.0,85520.0,1.757556]
["bitfinex","BTCUSD",1742414313879,0.05646445,85521.0,85520.0,1.512]
["bitfinex","BTCUSD",1742414314278,0.05646445,85521.0,85520.0,1.506]
["bitfinex","BTCUSD",1742414314484,0.05646445,85521.0,85520.0,1.51]
["bitfinex","BTCUSD",1742414314687,0.05646445,85521.0,85520.0,1.504]
["bitfinex","BTCUSD",1742414315292,0.05646445,85521.0,85520.0,1.5003388]
["bitfinex","BTCUSD",1742414315496,0.06812045,85521.0,85520.0,1.5043388]
["bitfinex","BTCUSD",1742414315726,0.06812045,85521.0,85520.0,1.5073388]
["bitfinex","BTCUSD",1742414315992,0.06812045,85521.0,85520.0,1.5033388]
["bitfinex","BTCUSD",1742414316224,0.06812045,85521.0,85520.0,1.5063388]
["bitfinex","BTCUSD",1742414316393,0.06812045,85521.0,85520.0,1.5033388]
["bitfinex","BTCUSD",1742414316750,0.06812045,85521.0,85520.0,1.5053388]
["bitfinex","BTCUSD",1742414317405,0.06812045,85521.0,85520.0,1.5023388]
["bitfinex","BTCUSD",1742414317831,0.06812045,85521.0,85520.0,1.5043388]
["bitfinex","BTCUSD",1742414318071,0.06812045,85521.0,85520.0,1.5023388]
["bitfinex","BTCUSD",1742414318519,0.06812045,85521.0,85520.0,1.5043388]
["bitfinex","BTCUSD",1742414319809,0.0826613,85521.0,85520.0,1.5043388]
["bitfinex","BTCUSD",1742414320023,0.0826613,85521.0,85520.0,0.0043388]
["bitfinex","BTCUSD",1742414320400,0.0826613,85521.0,85520.0,1.5043388]
["bitfinex","BTCUSD",1742414321193,0.0826613,85521.0,85520.0,1.5003388]
["bitfinex","BTCUSD",1742414321559,0.0826613,85521.0,85520.0,1.5013388]
["bitfinex","BTCUSD",1742414321770,0.0826613,85521.0,85520.0,1.44861093]
["bitfinex","BTCUSD",1742414322992,0.0334198,85521.0,85520.0,1.44861093]
["bitfinex","BTCUSD",1742414323399,0.1787398,85521.0,85520.0,1.44861093]
["bitfinex","BTCUSD",1742414326780,0.19328065,85521.0,85520.0,1.44861093]
["bitfinex","BTCUSD",1742414327415,0.19328065,85521.0,85520.0,1.44894973]
["bitfinex","BTCUSD",1742414330001,0.22808678,85521.0,85520.0,1.44894973]
["bitfinex","BTCUSD",1742414330203,0.52808678,85521.0,85520.0,1.44894973]
["bitfinex","BTCUSD",1742414330857,0.21350593,85521.0,85520.0,1.44894973]
["bitfinex","BTCUSD",1742414331271,0.19324065,85521.0,85520.0,1.44894973]
["bitfinex","BTCUSD",1742414331473,0.19324065,85521.0,85520.0,0.0013388]
["bitfinex","BTCUSD",1742414334824,0.19324065,85521.0,85520.0,0.0003388]
["bitfinex","BTCUSD",1742414335636,0.49470258,85521.0,85520.0,0.0003388]
["bitfinex","BTCUSD",1742414335834,0.49324065,85521.0,85520.0,0.0003388]
["bitfinex","BTCUSD",1742414336498,0.2851269,85513.0,85503.0,1.5]
["bitfinex","BTCUSD",1742414336714,0.31600278,85512.0,85503.0,1.5]
["bitfinex","BTCUSD",1742414336919,0.31454085,85512.0,85503.0,1.5]
["bitfinex","BTCUSD",1742414337333,0.01454085,85510.0,85503.0,1.5]
["bitfinex","BTCUSD",1742414337545,0.01454085,85506.0,85503.0,1.5]
["bitfinex","BTCUSD",1742414337713,0.14524,85505.0,85503.0,1.5]
["bitfinex","BTCUSD",1742414337921,0.14524,85505.0,85503.0,1.501]
["bitfinex","BTCUSD",1742414338640,0.0216879,85504.0,85503.0,1.501]
["bitfinex","BTCUSD",1742414339015,0.0216879,85504.0,85503.0,1.503]
["bitfinex","BTCUSD",1742414339260,0.0216879,85504.0,85503.0,1.5]
["bitfinex","BTCUSD",1742414339468,0.0216879,85504.0,85503.0,1.745604]
["bitfinex","BTCUSD",1742414339698,0.0216879,85504.0,85503.0,1.824004]
["bitfinex","BTCUSD",1742414339908,0.0216879,85504.0,85503.0,1.8106478]
["bitfinex","BTCUSD",1742414340239,0.0216879,85504.0,85503.0,1.5767388]
["bitfinex","BTCUSD",1742414340445,0.0216879,85504.0,85503.0,1.8116478]
["bitfinex","BTCUSD",1742414340855,0.0216879,85504.0,85503.0,1.5777388]
["bitfinex","BTCUSD",1742414341060,0.0216879,85504.0,85503.0,1.8106478]
["bitfinex","BTCUSD",1742414341321,0.0216879,85504.0,85503.0,1.8243428]
["bitfinex","BTCUSD",1742414341526,0.0216879,85504.0,85503.0,1.8263428]
["bitfinex","BTCUSD",1742414341749,0.0216879,85504.0,85503.0,1.8146478]
["bitfinex","BTCUSD",1742414341946,0.0216879,85504.0,85503.0,1.8263428]
["bitfinex","BTCUSD",1742414342229,0.0117319,85521.0,85520.0,0.245556]
["bitfinex","BTCUSD",1742414342432,7.59e-05,85521.0,85520.0,0.327756]
["bitfinex","BTCUSD",1742414342864,6e-07,85537.0,85536.0,0.245509]
["bitfinex","BTCUSD",1742414343066,6e-07,85537.0,85536.0,1.971709]
["bitfinex","BTCUSD",1742414343806,0.001,85549.0,85543.0,0.32849]
["bitfinex","BTCUSD",1742414343807,4e-07,85544.0,85543.0,0.32849]
["bitfinex","BTCUSD",1742414344038,4e-07,85544.0,85543.0,0.34018192]
["bitfinex","BTCUSD",1742414344237,6e-07,85548.0,85547.0,0.545478]
["bitfinex","BTCUSD",1742414344521,0.001,85549.0,85548.0,0.388889]
["bitfinex","BTCUSD",1742414344676,0.00112123,85549.0,85548.0,0.388889]
["bitfinex","BTCUSD",1742414345232,0.00112123,85549.0,85548.0,0.534089]
["bitfinex","BTCUSD",1742414345652,1.5e-07,85559.0,85558.0,0.621546]
["bitfinex","BTCUSD",1742414345852,0.0003394,85566.0,85558.0,0.621546]
["bitfinex","BTCUSD",1742414346060,0.0003394,85566.0,85564.0,0.54543]
["bitfinex","BTCUSD",1742414346291,0.01098091,85623.0,85588.0,0.011683]
["bitfinex","BTCUSD",1742414346494,0.01098091,85623.0,85587.0,0.0773]
["bitfinex","BTCUSD",1742414346495,0.00162933,85607.0,85587.0,0.0773]
["bitfinex","BTCUSD",1742414346704,0.01454085,85606.0,85587.0,0.0773]
["bitfinex","BTCUSD",1742414346902,0.01454085,85599.0,85574.0,0.0822]
["bitfinex","BTCUSD",1742414347106,0.32021468,85590.0,85574.0,0.0822]
["bitfinex","BTCUSD",1742414347313,0.31454085,85597.0,85574.0,0.0822]
["bitfinex","BTCUSD",1742414347520,0.31454085,85597.0,85577.0,0.233707]
["bitfinex","BTCUSD",1742414347727,0.01454085,85595.0,85578.0,0.0128534]
["bitfinex","BTCUSD",1742414347930,0.14516,85603.0,85590.0,0.011683]
["bitfinex","BTCUSD",1742414348135,0.01454085,85606.0,85590.0,0.011683]
["bitfinex","BTCUSD",1742414348284,0.03462411,85596.0,85594.0,0.011683]
["bitfinex","BTCUSD",1742414348488,0.03462411,85596.0,85589.0,0.011683]
["bitfinex","BTCUSD",1742414348489,0.01255886,85607.0,85603.0,0.011681]
["bitfinex","BTCUSD",1742414348695,0.00057357,85607.0,85606.0,0.011681]
["bitfinex","BTCUSD",1742414348944,0.00057357,85607.0,85606.0,0.088881]
["bitfinex","BTCUSD",1742414349151,0.00057357,85607.0,85606.0,0.0772]
["bitfinex","BTCUSD",1742414349358,0.00057357,85607.0,85606.0,0.322509]
["bitfinex","BTCUSD",1742414350112,0.00057357,85607.0,85606.0,0.467629]
["bitfinex","BTCUSD",1742414350313,0.00057357,85607.0,85606.0,0.0792]
["bitfinex","BTCUSD",1742414350510,0.00057357,85607.0,85606.0,0.002]
["bitfinex","BTCUSD",1742414350699,0.01511442,85607.0,85606.0,0.002]
["bitfinex","BTCUSD",1742414351559,0.00057357,85607.0,85606.0,0.002]
["bitfinex","BTCUSD",1742414351779,0.00057357,85607.0,85606.0,0.245309]
["bitfinex","BTCUSD",1742414351976,0.00057357,85607.0,85606.0,0.002]
["bitfinex","BTCUSD",1742414352173,0.00057357,85607.0,85606.0,0.004]
["bitfinex","BTCUSD",1742414353344,0.00203367,85607.0,85606.0,0.004]
["bitfinex","BTCUSD",1742414353547,0.01657452,85607.0,85606.0,0.004]
["bitfinex","BTCUSD",1742414353747,0.01511442,85607.0,85606.0,0.004]
["bitfinex","BTCUSD",1742414354134,0.00057357,85607.0,85606.0,0.249309]
["bitfinex","BTCUSD",1742414354534,0.00057357,85607.0,85606.0,0.002]
["bitfinex","BTCUSD",1742414354730,0.00057357,85607.0,85606.0,0.013681]
["bitfinex","BTCUSD",1742414354931,0.00057357,85607.0,85606.0,0.011681]
["bitfinex","BTCUSD",1742414355339,0.00057357,85607.0,85605.0,0.24531]
["bitfinex","BTCUSD",1742414355545,0.00057357,85607.0,85606.0,0.011681]
["bitfinex","BTCUSD",1742414355864,0.00057357,85607.0,85584.0,0.3]
["bitfinex","BTCUSD",1742414356044,0.00057357,85607.0,85606.0,0.002]
["bitfinex","BTCUSD",1742414356245,0.00057357,85607.0,85606.0,0.245309]
["bitfinex","BTCUSD",1742414356490,0.00057357,85607.0,85606.0,0.325509]
["bitfinex","BTCUSD",1742414356694,0.00057357,85607.0,85606.0,0.327509]
["bitfinex","BTCUSD",1742414357342,0.00057357,85607.0,85606.0,0.325509]
["bitfinex","BTCUSD",1742414357579,0.00057357,85607.0,85606.0,0.0802]
["bitfinex","BTCUSD",1742414357792,0.00057357,85607.0,85606.0,0.093881]
["bitfinex","BTCUSD",1742414358737,0.00057357,85607.0,85606.0,0.0802]
["bitfinex","BTCUSD",1742414358904,0.00057357,85607.0,85606.0,0.095881]
["bitfinex","BTCUSD",1742414359106,0.00057357,85607.0,85606.0,0.0842]
["bitfinex","BTCUSD",1742414359307,0.00057357,85607.0,85606.0,0.004]
["bitfinex","BTCUSD",1742414359548,0.00057357,85607.0,85606.0,0.008]
["bitfinex","BTCUSD",1742414360209,0.00057357,85607.0,85606.0,0.019681]
["bitfinex","BTCUSD",1742414360414,0.00057357,85607.0,85606.0,0.008]
["bitfinex","BTCUSD",1742414360619,0.01240592,85607.0,85606.0,0.008]
["bitfinex","BTCUSD",1742414360826,0.00057357,85607.0,85606.0,0.008]
["bitfinex","BTCUSD",1742414361229,0.00057357,85607.0,85606.0,1.519681]
["bitfinex","BTCUSD",1742414361455,0.00057357,85607.0,85606.0,1.511681]
["bitfinex","BTCUSD",1742414361873,0.00057357,85607.0,85606.0,1.501]
["bitfinex","BTCUSD",1742414362072,0.00057357,85607.0,85606.0,1.5]
["bitfinex","BTCUSD",1742414362282,0.00057357,85607.0,85606.0,1.511681]
["bitfinex","BTCUSD",1742414362459,0.00057357,85607.0,85606.0,1.501]
["bitfinex","BTCUSD",1742414362711,0.00057357,85607.0,85606.0,1.5]
["bitfinex","BTCUSD",1742414362919,0.00057357,85607.0,85606.0,1.501]
["bitfinex","BTCUSD",1742414363125,0.00057357,85607.0,85606.0,1.514681]
["bitfinex","BTCUSD",1742414363296,0.00057357,85607.0,85606.0,1.511681]
["bitfinex","BTCUSD",1742414363733,0.00057357,85607.0,85606.0,1.513681]
["bitfinex","BTCUSD",1742414364737,0.00057357,85607.0,85606.0,1.5]
["bitfinex","BTCUSD",1742414365308,0.00057357,85607.0,85606.0,1.513681]
["bitfinex","BTCUSD",1742414365502,0.00057357,85607.0,85606.0,1.511681]
["bitfinex","BTCUSD",1742414366170,0.00057357,85607.0,85606.0,1.517681]
["bitfinex","BTCUSD",1742414366348,0.00057357,85607.0,85606.0,1.513681]
["bitfinex","BTCUSD",1742414366581,0.00057357,85607.0,85606.0,1.511681]
["bitfinex","BTCUSD",1742414367114,0.00057357,85607.0,85606.0,1.515681]
["bitfinex","BTCUSD",1742414367325,0.00057357,85607.0,85606.0,1.504]
["bitfinex","BTCUSD",1742414367525,0.01202417,85607.0,85606.0,1.745309]
["bitfinex","BTCUSD",1742414367730,0.00057357,85607.0,85606.0,1.745309]
["bitfinex","BTCUSD",1742414367933,0.00057357,85607.0,85606.0,1.753309]
["bitfinex","BTCUSD",1742414368137,0.00057357,85607.0,85606.0,1.749309]
["bitfinex","BTCUSD",1742414368544,0.00057357,85607.0,85606.0,1.507]
["bitfinex","BTCUSD",1742414368749,0.00057357,85607.0,85606.0,1.740628]
["bitfinex","BTCUSD",1742414369152,0.00057357,85607.0,85606.0,1.507]
["bitfinex","BTCUSD",1742414369292,0.00057357,85607.0,85606.0,1.504]
["bitfinex","BTCUSD",1742414369717,0.14549357,85607.0,85606.0,1.5]
["bitfinex","BTCUSD",1742414370091,0.16003442,85607.0,85606.0,1.507]
["bitfinex","BTCUSD",1742414370301,0.46003442,85607.0,85606.0,1.507]
["bitfinex","BTCUSD",1742414370751,0.46003442,85607.0,85606.0,1.504]
["bitfinex","BTCUSD",1742414370952,0.46003442,85607.0,85606.0,1.508]
["bitfinex","BTCUSD",1742414371423,0.46003442,85607.0,85606.0,1.504]
["bitfinex","BTCUSD",1742414371623,0.46003442,85607.0,85606.0,1.5]
["bitfinex","BTCUSD",1742414371773,0.46003442,85607.0,85606.0,1.504]
["bitfinex","BTCUSD",1742414372177,0.46003442,85607.0,85606.0,1.5]
["bitfinex","BTCUSD",1742414372375,0.46003442,85607.0,85606.0,1.502]
["bitfinex","BTCUSD",1742414372581,0.00057357,85607.0,85606.0,1.735628]
["bitfinex","BTCUSD",1742414373146,0.00057357,85607.0,85606.0,1.737628]
["bitfinex","BTCUSD",1742414373353,0.00057357,85607.0,85606.0,1.504]
["bitfinex","BTCUSD",1742414373551,0.00057357,85607.0,85606.0,1.737628]
["bitfinex","BTCUSD",1742414374002,0.00057357,85607.0,85606.0,1.504]
["bitfinex","BTCUSD",1742414374203,0.00057357,85607.0,85606.0,1.502]
["bitfinex","BTCUSD",1742414374628,0.00057357,85607.0,85606.0,1.735628]
["bitfinex","BTCUSD",1742414375045,0.00057357,85607.0,85606.0,1.737628]
["bitfinex","BTCUSD",1742414375306,0.00057357,85607.0,85606.0,1.735628]
["bitfinex","BTCUSD",1742414375487,0.00057357,85607.0,85606.0,1.747309]
["bitfinex","BTCUSD",1742414375706,0.00057357,85607.0,85606.0,1.737628]
["bitfinex","BTCUSD",1742414375920,0.00057357,85607.0,85606.0,1.749309]
["bitfinex","BTCUSD",1742414376136,0.00057357,85607.0,85606.0,1.747309]
["bitfinex","BTCUSD",1742414376588,0.00057357,85607.0,85606.0,1.737628]
["bitfinex","BTCUSD",1742414377174,0.00057357,85607.0,85606.0,1.749309]
["bitfinex","BTCUSD",1742414377429,0.00057357,85607.0,85606.0,1.737628]
["bitfinex","BTCUSD",1742414377980,0.00057357,85607.0,85606.0,1.749309]
["bitfinex","BTCUSD",1742414378469,0.00057357,85607.0,85606.0,1.735628]
["bitfinex","BTCUSD",1742414378902,0.00057357,85607.0,85606.0,1.738628]
["bitfinex","BTCUSD",1742414379180,0.00057357,85607.0,85606.0,1.735628]
["bitfinex","BTCUSD",1742414379379,0.00057357,85607.0,85606.0,1.827209]
["bitfinex","BTCUSD",1742414379595,0.00057357,85607.0,85606.0,1.831209]
["bitfinex","BTCUSD",1742414379800,0.00057357,85607.0,85606.0,1.834209]
["bitfinex","BTCUSD",1742414380201,0.00057357,85607.0,85606.0,1.831209]
["bitfinex","BTCUSD",1742414380607,0.00057357,85607.0,85606.0,1.835209]
["bitfinex","BTCUSD",1742414381018,0.00057357,85607.0,85606.0,1.831209]
["bitfinex","BTCUSD",1742414381218,0.00057357,85607.0,85606.0,1.827209]
["bitfinex","BTCUSD",1742414381633,0.00057357,85607.0,85606.0,1.835209]
["bitfinex","BTCUSD",1742414381888,0.00057357,85607.0,85606.0,1.831209]
["bitfinex","BTCUSD",1742414382089,0.00057357,85607.0,85606.0,1.878009]
["bitfinex","BTCUSD",1742414382882,0.02234362,85607.0,85606.0,1.878009]
["bitfinex","BTCUSD",1742414383063,0.02234362,85607.0,85606.0,1.874009]
["bitfinex","BTCUSD",1742414383297,0.02234362,85607.0,85606.0,1.878009]
["bitfinex","BTCUSD",1742414383754,0.02234362,85607.0,85606.0,1.874009]
["bitfinex","BTCUSD",1742414384243,0.02234362,85607.0,85606.0,1.880009]
["bitfinex","BTCUSD",1742414384683,0.00057357,85607.0,85606.0,1.880109]
["bitfinex","BTCUSD",1742414384887,0.00057357,85607.0,85606.0,1.874109]
["bitfinex","BTCUSD",1742414385292,0.00057357,85607.0,85606.0,1.880109]
["bitfinex","BTCUSD",1742414385900,0.00057357,85607.0,85606.0,1.886109]
["bitfinex","BTCUSD",1742414386104,0.00057357,85607.0,85606.0,1.880109]
["bitfinex","BTCUSD",1742414386953,0.00057357,85607.0,85606.0,1.886109]
["bitfinex","BTCUSD",1742414387155,0.02233132,85607.0,85606.0,1.886109]
["bitfinex","BTCUSD",1742414387341,0.02233132,85607.0,85606.0,1.9097932]
["bitfinex","BTCUSD",1742414387543,0.02233132,85607.0,85606.0,1.9037932]
["bitfinex","BTCUSD",1742414388069,0.00057357,85607.0,85606.0,1.9097932]
["bitfinex","BTCUSD",1742414388296,8e-05,85647.0,85606.0,1.9097932]
["bitfinex","BTCUSD",1742414388297,2.7e-07,85635.0,85625.0,0.011678]
["bitfinex","BTCUSD",1742414388414,0.00012154,85635.0,85634.0,0.245229]
["bitfinex","BTCUSD",1742414389059,0.00012154,85635.0,85634.0,1.5]
["bitfinex","BTCUSD",1742414389477,0.00012154,85635.0,85634.0,1.733552]
["bitfinex","BTCUSD",1742414389628,0.00012154,85635.0,85634.0,1.5]
["bitfinex","BTCUSD",1742414389829,0.00012154,85635.0,85634.0,1.501]
["bitfinex","BTCUSD",1742414390045,0.00012154,85635.0,85634.0,1.5]
["bitfinex","BTCUSD",1742414391123,0.01466239,85635.0,85634.0,1.5]
["bitfinex","BTCUSD",1742414391326,0.01466239,85635.0,85634.0,0.001]
["bitfinex","BTCUSD",1742414391327,0.05976239,85635.0,85634.0,0.001]
["bitfinex","BTCUSD",1742414391526,0.35976239,85635.0,85634.0,0.003]
["bitfinex","BTCUSD",1742414391728,0.36512242,85635.0,85634.0,0.001]
["bitfinex","BTCUSD",1742414392138,0.36512242,85635.0,85634.0,0.003]
["bitfinex","BTCUSD",1742414392338,0.36512242,85635.0,85634.0,0.001]
["bitfinex","BTCUSD",1742414392559,0.36512242,85635.0,85617.0,1.5]
["bitfinex","BTCUSD",1742414392763,0.01454085,85628.0,85617.0,1.5]
["bitfinex","BTCUSD",1742414392969,0.01454085,85626.0,85617.0,1.5]
["bitfinex","BTCUSD",1742414393167,0.01454085,85624.0,85617.0,1.5]
["bitfinex","BTCUSD",1742414393363,0.01454085,85622.0,85617.0,1.5]
["bitfinex","BTCUSD",1742414393573,0.01454085,85620.0,85617.0,1.5]
["bitfinex","BTCUSD",1742414393775,0.01454085,85618.0,85617.0,1.5]
["bitfinex","BTCUSD",1742414393979,0.01982007,85618.0,85617.0,1.5]
["bitfinex","BTCUSD",1742414394853,0.01982007,85618.0,85617.0,1.501]
["bitfinex","BTCUSD",1742414395055,0.00527922,85618.0,85617.0,1.501]
["bitfinex","BTCUSD",1742414395255,0.00012154,85635.0,85626.0,0.011678]
["bitfinex","BTCUSD",1742414395455,0.3,85633.0,85617.0,1.5]
["bitfinex","BTCUSD",1742414395674,0.01454085,85632.0,85617.0,1.5]
["bitfinex","BTCUSD",1742414395920,0.01984904,85632.0,85619.0,0.011679]
["bitfinex","BTCUSD",1742414396127,0.01984904,85632.0,85620.0,0.233587]
["bitfinex","BTCUSD",1742414396351,0.01454085,85630.0,85611.0,0.233613]
["bitfinex","BTCUSD",1742414396557,0.63431553,85630.0,85617.0,0.005]
["bitfinex","BTCUSD",1742414396821,0.00530193,85629.0,85617.0,0.005]
["bitfinex","BTCUSD",1742414397000,0.00530193,85629.0,85617.0,0.0013]
["bitfinex","BTCUSD",1742414397256,0.00012154,85635.0,85628.0,0.233568]
["bitfinex","BTCUSD",1742414397459,0.14484,85632.0,85629.0,0.233565]
["bitfinex","BTCUSD",1742414397663,0.00012154,85635.0,85634.0,0.233552]
["bitfinex","BTCUSD",1742414397871,0.0053269,85631.0,85622.0,0.0773]
["bitfinex","BTCUSD",1742414398092,0.00012154,85635.0,85622.0,0.310884]
["bitfinex","BTCUSD",1742414398306,0.00012154,85635.0,85625.0,0.011678]
["bitfinex","BTCUSD",1742414398516,0.00533314,85634.0,85626.0,0.233573]
["bitfinex","BTCUSD",1742414398720,0.00533314,85634.0,85630.0,0.011678]
["bitfinex","BTCUSD",1742414398925,0.00012154,85635.0,85634.0,0.001]
["bitfinex","BTCUSD",1742414399340,0.00012154,85635.0,85617.0,0.0013]
["bitfinex","BTCUSD",1742414399546,0.01454085,85634.0,85625.0,0.001]
["bitfinex","BTCUSD",1742414399755,0.01454085,85634.0,85619.0,0.233593]
["bitfinex","BTCUSD",1742414399959,0.01454085,85632.0,85618.0,0.245274]
["bitfinex","BTCUSD",1742414400165,0.01454085,85632.0,85619.0,0.011679]
["bitfinex","BTCUSD",1742414400367,0.14496154,85635.0,85621.0,0.011679]
["bitfinex","BTCUSD",1742414400574,0.00012154,85635.0,85623.0,0.012679]
["bitfinex","BTCUSD",1742414400778,0.00012154,85635.0,85624.0,0.011678]
["bitfinex","BTCUSD",1742414400978,0.00012154,85635.0,85634.0,0.245229]
["bitfinex","BTCUSD",1742414401193,0.00012154,85635.0,85634.0,0.001]
["bitfinex","BTCUSD",1742414401643,0.00012154,85635.0,85628.0,0.233566]
["bitfinex","BTCUSD",1742414401851,0.00012154,85635.0,85626.0,0.233573]
["bitfinex","BTCUSD",1742414402244,0.00012154,85635.0,85624.0,0.233579]
["bitfinex","BTCUSD",1742414402245,0.00012154,85635.0,85627.0,0.011678]
["bitfinex","BTCUSD",1742414402475,0.00012154,85635.0,85634.0,0.246229]
["bitfinex","BTCUSD",1742414402888,0.00012154,85635.0,85634.0,0.245229]
["bitfinex","BTCUSD",1742414403337,5.4e-07,85639.0,85638.0,0.245218]
["bitfinex","BTCUSD",1742414403995,5.4e-07,85639.0,85638.0,0.77524774]
["bitfinex","BTCUSD",1742414404413,5.4e-07,85639.0,85638.0,0.321618]
["bitfinex","BTCUSD",1742414404647,5.4e-07,85639.0,85628.0,0.00863618]
["bitfinex","BTCUSD",1742414404861,0.14484054,85639.0,85634.0,0.001]
["bitfinex","BTCUSD",1742414405070,0.14484054,85639.0,85638.0,0.006]
["bitfinex","BTCUSD",1742414405279,0.15938139,85639.0,85638.0,0.006]
["bitfinex","BTCUSD",1742414405731,0.15938139,85639.0,85638.0,0.233541]
["bitfinex","BTCUSD",1742414405732,5.4e-07,85639.0,85638.0,0.233541]
["bitfinex","BTCUSD",1742414405953,0.14484054,85639.0,85632.0,0.233557]
["bitfinex","BTCUSD",1742414406194,0.01454085,85638.0,85634.0,0.001]
["bitfinex","BTCUSD",1742414406403,0.01454085,85638.0,85631.0,0.233558]
["bitfinex","BTCUSD",1742414406404,5.4e-07,85639.0,85638.0,0.245218]
["bitfinex","BTCUSD",1742414406603,5.4e-07,85639.0,85638.0,0.245318]
["bitfinex","BTCUSD",1742414406808,5.4e-07,85639.0,85638.0,0.251318]
["bitfinex","BTCUSD",1742414407272,5.4e-07,85639.0,85638.0,0.245318]
["bitfinex","BTCUSD",1742414407490,5.4e-07,85639.0,85638.0,0.0001]
["bitfinex","BTCUSD",1742414407711,5.4e-07,85639.0,85638.0,0.0031]
["bitfinex","BTCUSD",1742414408142,5.4e-07,85639.0,85638.0,0.236641]
["bitfinex","BTCUSD",1742414408388,5.4e-07,85639.0,85638.0,0.248318]
["bitfinex","BTCUSD",1742414408605,5.4e-07,85639.0,85638.0,0.249318]
["bitfinex","BTCUSD",1742414408796,5.4e-07,85639.0,85638.0,0.249518]
["bitfinex","BTCUSD",1742414408978,5.4e-07,85639.0,85638.0,0.248518]
["bitfinex","BTCUSD",1742414409189,5.4e-07,85639.0,85638.0,0.0033]
["bitfinex","BTCUSD",1742414409653,0.14480054,85639.0,85638.0,0.248518]
["bitfinex","BTCUSD",1742414409858,0.14480054,85639.0,85638.0,0.0063]
["bitfinex","BTCUSD",1742414410301,0.14496994,85639.0,85638.0,0.0033]
["bitfinex","BTCUSD",1742414410963,0.00016994,85639.0,85638.0,0.248518]
["bitfinex","BTCUSD",1742414411597,0.00016994,85639.0,85638.0,0.545518]
["bitfinex","BTCUSD",1742414411827,0.00016994,85639.0,85638.0,0.624418]
["bitfinex","BTCUSD",1742414412069,0.00016994,85639.0,85638.0,0.673118]
["bitfinex","BTCUSD",1742414412292,0.00016994,85639.0,85638.0,0.672118]
["bitfinex","BTCUSD",1742414412499,0.00016994,85639.0,85638.0,0.816998]
["bitfinex","BTCUSD",1742414412709,0.00016994,85639.0,85638.0,0.375118]
["bitfinex","BTCUSD",1742414412910,0.00016994,85639.0,85638.0,0.372118]
["bitfinex","BTCUSD",1742414413337,0.00016994,85639.0,85638.0,0.378118]
["bitfinex","BTCUSD",1742414413594,0.00016994,85639.0,85638.0,0.376118]
["bitfinex","BTCUSD",1742414414018,9.4e-07,85639.0,85638.0,0.379118]
["bitfinex","BTCUSD",1742414414217,9.4e-07,85639.0,85638.0,0.823918]
["bitfinex","BTCUSD",1742414414453,9.4e-07,85647.0,85646.0,0.545194]
["bitfinex","BTCUSD",1742414414640,9.4e-07,85647.0,85646.0,0.624094]
["bitfinex","BTCUSD",1742414415796,9.4e-07,85647.0,85646.0,0.630094]
["bitfinex","BTCUSD",1742414416021,9.4e-07,85647.0,85646.0,0.624094]
["bitfinex","BTCUSD",1742414416425,9.4e-07,85647.0,85646.0,0.006]
["bitfinex","BTCUSD",1742414416767,0.14480094,85647.0,85646.0,0.006]
["bitfinex","BTCUSD",1742414417084,0.14480094,85647.0,85646.0,0.012]
["bitfinex","BTCUSD",1742414417512,9.4e-07,85647.0,85646.0,0.257194]
["bitfinex","BTCUSD",1742414417716,9.4e-07,85647.0,85646.0,0.251194]
["bitfinex","BTCUSD",1742414417940,9.4e-07,85647.0,85646.0,0.328094]
["bitfinex","BTCUSD",1742414418166,9.4e-07,85647.0,85646.0,1.834094]
["bitfinex","BTCUSD",1742414418527,9.4e-07,85647.0,85646.0,1.825094]
["bitfinex","BTCUSD",1742414418736,9.4e-07,85647.0,85646.0,1.828094]
["bitfinex","BTCUSD",1742414418943,9.4e-07,85647.0,85646.0,2.180894]
["bitfinex","BTCUSD",1742414419163,9.4e-07,85647.0,85646.0,2.18983241]
["bitfinex","BTCUSD",1742414419366,9.4e-07,85647.0,85646.0,2.33463241]
["bitfinex","BTCUSD",1742414419581,9.4e-07,85647.0,85646.0,2.33163241]
["bitfinex","BTCUSD",1742414419993,9.4e-07,85647.0,85646.0,2.33763241]
["bitfinex","BTCUSD",1742414420298,9.4e-07,85647.0,85646.0,2.33463241]
["bitfinex","BTCUSD",1742414420822,9.4e-07,85647.0,85646.0,2.34063241]
["bitfinex","BTCUSD",1742414421037,0.001,85669.0,85668.0,0.320331]
["bitfinex","BTCUSD",1742414421158,1e-06,85669.0,85668.0,0.320331]
["bitfinex","BTCUSD",1742414422269,0.00012213,85669.0,85668.0,0.086872]
["bitfinex","BTCUSD",1742414422694,0.00012213,85669.0,85668.0,0.090872]
["bitfinex","BTCUSD",1742414422898,0.00029153,85669.0,85668.0,0.015672]
["bitfinex","BTCUSD",1742414423127,0.00029153,85669.0,85668.0,0.011672]
["bitfinex","BTCUSD",1742414423334,0.00029153,85669.0,85668.0,0.245131]
["bitfinex","BTCUSD",1742414424231,0.00019317,85669.0,85668.0,0.249131]
["bitfinex","BTCUSD",1742414424370,0.00019317,85669.0,85668.0,0.253131]
["bitfinex","BTCUSD",1742414424775,0.00019317,85669.0,85668.0,0.249131]
["bitfinex","BTCUSD",1742414425000,0.00019317,85669.0,85668.0,0.254131]
["bitfinex","BTCUSD",1742414425197,0.00019317,85669.0,85668.0,0.250131]
["bitfinex","BTCUSD",1742414425653,0.00019317,85669.0,85668.0,0.254131]
["bitfinex","BTCUSD",1742414425866,0.14476,85696.0,85683.0,0.233416]
["bitfinex","BTCUSD",1742414426121,0.14476,85696.0,85679.0,0.011671]
["bitfinex","BTCUSD",1742414426707,0.14476,85696.0,85690.0,0.233398]
["bitfinex","BTCUSD",1742414426909,0.14476,85696.0,85686.0,0.01167]
["bitfinex","BTCUSD",1742414427247,0.15946865,85696.0,85685.0,0.23341]
["bitfinex","BTCUSD",1742414427380,0.15946865,85696.0,85685.0,0.233412]
["bitfinex","BTCUSD",1742414427591,0.4092,85695.0,85686.0,0.0001]
["bitfinex","BTCUSD",1742414427773,0.4092,85695.0,85690.0,0.001]
["bitfinex","BTCUSD",1742414427987,0.01454085,85694.0,85690.0,0.001]
["bitfinex","BTCUSD",1742414428386,0.01454085,85694.0,85686.0,0.0034]
["bitfinex","BTCUSD",1742414428621,0.01454085,85694.0,85686.0,0.0014]
["bitfinex","BTCUSD",1742414428795,0.01454085,85694.0,85686.0,0.0016]
["bitfinex","BTCUSD",1742414429005,0.01454085,85694.0,85690.0,0.001]
["bitfinex","BTCUSD",1742414429204,0.01454085,85694.0,85686.0,0.0016]
["bitfinex","BTCUSD",1742414429445,0.15946865,85696.0,85686.0,0.0016]
["bitfinex","BTCUSD",1742414429446,0.01454085,85692.0,85686.0,0.0016]
["bitfinex","BTCUSD",1742414429646,0.01454085,85690.0,85686.0,0.0026]
["bitfinex","BTCUSD",1742414430030,0.01454085,85688.0,85686.0,0.0026]
["bitfinex","BTCUSD",1742414430611,0.4092,85693.0,85686.0,0.0026]
["bitfinex","BTCUSD",1742414430612,0.01454085,85692.0,85686.0,0.0026]
["bitfinex","BTCUSD",1742414430874,0.4092,85693.0,85691.0,0.233396]
["bitfinex","BTCUSD",1742414431082,0.4092,85693.0,85689.0,0.2334]
["bitfinex","BTCUSD",1742414431248,0.4092,85693.0,85687.0,0.233407]
["bitfinex","BTCUSD",1742414431450,0.4092,85693.0,85686.0,0.0025]
["bitfinex","BTCUSD",1742414431652,0.4092,85693.0,85687.0,0.233407]
["bitfinex","BTCUSD",1742414431832,0.4092,85693.0,85689.0,0.2334]
["bitfinex","BTCUSD",1742414432048,0.4092,85693.0,85686.0,0.0045]
["bitfinex","BTCUSD",1742414432226,0.4092,85693.0,85687.0,0.233407]
["bitfinex","BTCUSD",1742414432464,0.4092,85693.0,85691.0,0.233396]
["bitfinex","BTCUSD",1742414432672,0.4092,85693.0,85689.0,0.2334]
["bitfinex","BTCUSD",1742414433068,0.4092,85693.0,85689.0,0.001]
["bitfinex","BTCUSD",1742414433215,0.01470865,85696.0,85690.0,0.233397]
["bitfinex","BTCUSD",1742414433417,0.00040362,85699.0,85689.0,0.233399]
["bitfinex","BTCUSD",1742414433802,0.01493989,85699.0,85691.0,0.234395]
["bitfinex","BTCUSD",1742414434001,0.01493989,85699.0,85690.0,0.233399]
["bitfinex","BTCUSD",1742414434350,0.01493989,85699.0,85689.0,0.001]
["bitfinex","BTCUSD",1742414434351,0.01493989,85699.0,85691.0,0.233396]
["bitfinex","BTCUSD",1742414434564,0.0001694,85693.0,85689.0,0.001]
["bitfinex","BTCUSD",1742414435231,0.0001694,85693.0,85692.0,0.233394]
["bitfinex","BTCUSD",1742414435438,0.0001694,85693.0,85692.0,0.245063]
["bitfinex","BTCUSD",1742414435714,0.0001694,85693.0,85689.0,0.533402]
["bitfinex","BTCUSD",1742414435861,0.0001694,85693.0,85689.0,0.3]
["bitfinex","BTCUSD",1742414436067,0.0001694,85693.0,85689.0,0.301]
["bitfinex","BTCUSD",1742414436480,0.0001694,85693.0,85689.0,0.3]
["bitfinex","BTCUSD",1742414436681,0.0001694,85693.0,85692.0,0.002]
["bitfinex","BTCUSD",1742414436881,0.42536924,85693.0,85692.0,0.002]
["bitfinex","BTCUSD",1742414437061,0.01454085,85692.0,85686.0,0.0015]
["bitfinex","BTCUSD",1742414437263,0.01454085,85692.0,85689.0,0.003]
["bitfinex","BTCUSD",1742414437459,0.01454085,85692.0,85689.0,0.006]
["bitfinex","BTCUSD",1742414437672,0.01454085,85692.0,85689.0,0.003]
["bitfinex","BTCUSD",1742414437869,0.0001694,85693.0,85692.0,0.233394]
["bitfinex","BTCUSD",1742414438070,0.0001694,85693.0,85692.0,0.001]
["bitfinex","BTCUSD",1742414439522,0.0001694,85693.0,85686.0,0.0023]
["bitfinex","BTCUSD",1742414439729,0.00145889,85692.0,85689.0,0.002]
["bitfinex","BTCUSD",1742414439939,0.01454085,85690.0,85686.0,0.0013]
["bitfinex","BTCUSD",1742414440677,0.01454085,85688.0,85686.0,0.0013]
["bitfinex","BTCUSD",1742414441053,0.42374085,85688.0,85686.0,0.0013]
["bitfinex","BTCUSD",1742414441526,0.42519987,85687.0,85686.0,0.0013]
["bitfinex","BTCUSD",1742414441703,0.42374085,85687.0,85686.0,0.0013]
["bitfinex","BTCUSD",1742414441910,0.97950085,85687.0,85686.0,0.0033]
["bitfinex","BTCUSD",1742414442931,1.00271722,85687.0,85686.0,0.0033]
["bitfinex","BTCUSD",1742414443107,0.97950085,85687.0,85686.0,0.0013]
["bitfinex","BTCUSD",1742414443511,0.97950085,85687.0,85686.0,0.0073]
["bitfinex","BTCUSD",1742414443934,0.97950085,85687.0,85686.0,0.0043]
["bitfinex","BTCUSD",1742414444114,1.12422085,85687.0,85686.0,0.0043]
["bitfinex","BTCUSD",1742414444315,1.12422085,85687.0,85686.0,0.0073]
["bitfinex","BTCUSD",1742414444578,0.71502085,85687.0,85686.0,0.0073]
["bitfinex","BTCUSD",1742414445341,1.00939785,85687.0,85686.0,0.0073]
["bitfinex","BTCUSD",1742414445545,0.77292876,85687.0,85686.0,0.0073]
["bitfinex","BTCUSD",1742414446200,1.01800576,85687.0,85686.0,0.0013]
["bitfinex","BTCUSD",1742414446605,0.77292876,85687.0,85686.0,0.0013]
["bitfinex","BTCUSD",1742414446807,1.13282876,85687.0,85686.0,0.0013]
["bitfinex","BTCUSD",1742414447099,1.13282876,85687.0,85686.0,0.0016386]
["bitfinex","BTCUSD",1742414448678,1.13282876,85687.0,85686.0,0.0018386]
["bitfinex","BTCUSD",1742414449302,1.36623576,85687.0,85686.0,0.0018386]
["bitfinex","BTCUSD",1742414449631,1.13282876,85687.0,85686.0,0.0019386]
["bitfinex","BTCUSD",1742414452690,0.55576,85687.0,85686.0,0.0019386]
["bitfinex","BTCUSD",1742414452903,0.55576,85687.0,85686.0,0.2470186]
["bitfinex","BTCUSD",1742414453424,0.55576,85687.0,85686.0,0.5470186]
["bitfinex","BTCUSD",1742414453821,0.55576,85687.0,85686.0,0.5353486]
["bitfinex","BTCUSD",1742414453989,0.0001694,85693.0,85692.0,0.245063]
["bitfinex","BTCUSD",1742414454393,0.0001694,85693.0,85691.0,0.3]
["bitfinex","BTCUSD",1742414454604,0.0001694,85693.0,85687.0,0.3]
["bitfinex","BTCUSD",1742414455081,0.0001694,85693.0,85686.0,0.0054386]
["bitfinex","BTCUSD",1742414455611,0.02322097,85692.0,85686.0,0.0034386]
["bitfinex","BTCUSD",1742414456031,0.01454085,85691.0,85686.0,0.0064386]
["bitfinex","BTCUSD",1742414456439,0.01454085,85689.0,85686.0,0.0034386]
["bitfinex","BTCUSD",1742414456713,0.01454085,85689.0,85686.0,0.0044386]
["bitfinex","BTCUSD",1742414456915,0.00145893,85688.0,85686.0,0.0004386]
["bitfinex","BTCUSD",1742414457184,0.01454085,85689.0,85688.0,0.233404]
["bitfinex","BTCUSD",1742414458083,0.01454085,85689.0,85687.0,0.237407]
["bitfinex","BTCUSD",1742414458271,0.01454085,85689.0,85687.0,0.233407]
["bitfinex","BTCUSD",1742414458641,0.01454085,85689.0,85688.0,0.002]
["bitfinex","BTCUSD",1742414459809,0.4092,85692.0,85688.0,0.002]
["bitfinex","BTCUSD",1742414460010,0.14617887,85691.0,85688.0,0.002]
["bitfinex","BTCUSD",1742414460221,0.14617887,85691.0,85686.0,0.0004386]
["bitfinex","BTCUSD",1742414460551,0.14617881,85691.0,85687.0,0.002]
["bitfinex","BTCUSD",1742414460702,0.01454085,85690.0,85687.0,0.002]
["bitfinex","BTCUSD",1742414460903,0.00145891,85689.0,85687.0,0.002]
["bitfinex","BTCUSD",1742414461227,0.00145891,85689.0,85688.0,0.002]
["bitfinex","BTCUSD",1742414461596,0.01454085,85691.0,85688.0,0.002]
["bitfinex","BTCUSD",1742414461597,0.4092,85692.0,85691.0,0.233396]
["bitfinex","BTCUSD",1742414461796,0.55392,85692.0,85689.0,0.316302]
["bitfinex","BTCUSD",1742414462133,0.55392,85692.0,85689.0,0.0829]
["bitfinex","BTCUSD",1742414462535,0.55392,85692.0,85691.0,0.233396]
["bitfinex","BTCUSD",1742414463158,0.55392,85692.0,85689.0,0.0829]
["bitfinex","BTCUSD",1742414463317,0.55392,85692.0,85686.0,0.0004386]
["bitfinex","BTCUSD",1742414463318,0.00145878,85691.0,85687.0,0.004]
["bitfinex","BTCUSD",1742414463979,0.00145878,85691.0,85686.0,0.0004386]
["bitfinex","BTCUSD",1742414464184,0.56846085,85692.0,85691.0,0.002]
["bitfinex","BTCUSD",1742414464814,0.56846085,85692.0,85691.0,0.001]
["bitfinex","BTCUSD",1742414465634,0.01454085,85691.0,85687.0,0.001]
["bitfinex","BTCUSD",1742414466040,0.01454085,85691.0,85687.0,0.003]
["bitfinex","BTCUSD",1742414466213,0.25961485,85688.0,85687.0,0.001]
["bitfinex","BTCUSD",1742414466423,0.25961485,85688.0,85686.0,0.0003386]
["bitfinex","BTCUSD",1742414466424,0.02621085,85687.0,85686.0,0.0003386]
["bitfinex","BTCUSD",1742414466671,0.26107705,85687.0,85686.0,0.0003386]
["bitfinex","BTCUSD",1742414466878,0.245094,85681.0,85680.0,0.0003386]
["bitfinex","BTCUSD",1742414467082,0.01454085,85666.0,85648.0,0.0813]
["bitfinex","BTCUSD",1742414467232,0.01454085,85664.0,85641.0,0.0813]
["bitfinex","BTCUSD",1742414467657,0.01454085,85664.0,85649.0,0.233508]
["bitfinex","BTCUSD",1742414467831,0.01454085,85664.0,85657.0,0.233488]
["bitfinex","BTCUSD",1742414468072,0.01454085,85664.0,85654.0,0.233497]
["bitfinex","BTCUSD",1742414468264,0.33403219,85664.0,85642.0,0.11557953]
["bitfinex","BTCUSD",1742414468466,0.36599776,85664.0,85645.0,0.00012113]
["bitfinex","BTCUSD",1742414469340,0.36599776,85664.0,85645.0,0.23364013]
["bitfinex","BTCUSD",1742414469532,0.36599776,85664.0,85646.0,0.233517]
["bitfinex","BTCUSD",1742414469734,0.36599776,85664.0,85655.0,0.233494]
["bitfinex","BTCUSD",1742414469976,0.36599776,85664.0,85647.0,0.011675]
["bitfinex","BTCUSD",1742414470208,0.33403219,85664.0,85661.0,0.233476]
["bitfinex","BTCUSD",1742414470394,0.33403219,85664.0,85649.0,0.011675]
["bitfinex","BTCUSD",1742414470594,0.55576,85665.0,85664.0,0.245143]
["bitfinex","BTCUSD",1742414470803,0.55576,85665.0,85664.0,0.31537]
["bitfinex","BTCUSD",1742414471387,0.14472,85675.0,85664.0,0.0819]
["bitfinex","BTCUSD",1742414471621,0.01600004,85674.0,85661.0,0.0001]
["bitfinex","BTCUSD",1742414471822,0.01454085,85672.0,85661.0,0.0001]
["bitfinex","BTCUSD",1742414472036,0.01454085,85672.0,85667.0,0.23346]
["bitfinex","BTCUSD",1742414472251,0.01454085,85672.0,85665.0,0.233465]
["bitfinex","BTCUSD",1742414472483,0.01454085,85672.0,85664.0,0.23347]
["bitfinex","BTCUSD",1742414472682,0.01454085,85670.0,85661.0,0.0001]
["bitfinex","BTCUSD",1742414473030,0.01454085,85670.0,85664.0,0.006]
["bitfinex","BTCUSD",1742414473229,0.01454085,85670.0,85664.0,0.008]
["bitfinex","BTCUSD",1742414473430,0.00145927,85669.0,85664.0,0.008]
["bitfinex","BTCUSD",1742414473657,0.01454085,85670.0,85661.0,0.0001]
["bitfinex","BTCUSD",1742414473857,0.01454085,85671.0,85661.0,0.0011]
["bitfinex","BTCUSD",1742414474212,0.01454085,85672.0,85661.0,0.0001]
["bitfinex","BTCUSD",1742414474411,0.00145927,85671.0,85664.0,0.001]
["bitfinex","BTCUSD",1742414475471,0.01454085,85669.0,85664.0,0.001]
["bitfinex","BTCUSD",1742414475646,0.01454085,85667.0,85664.0,0.001]
["bitfinex","BTCUSD",1742414475848,0.00145932,85666.0,85661.0,0.0001]
["bitfinex","BTCUSD",1742414476043,0.01454085,85669.0,85661.0,0.0011]
["bitfinex","BTCUSD",1742414476640,0.01454085,85669.0,85668.0,0.233459]
["bitfinex","BTCUSD",1742414476851,0.01454085,85669.0,85667.0,0.233461]
["bitfinex","BTCUSD",1742414477254,0.02174209,85668.0,85665.0,0.233464]
["bitfinex","BTCUSD",1742414477814,0.02174209,85668.0,85661.0,0.233577]
["bitfinex","BTCUSD",1742414478012,0.01454085,85671.0,85661.0,0.0001]
["bitfinex","BTCUSD",1742414478206,0.29859473,85671.0,85667.0,0.001]
["bitfinex","BTCUSD",1742414478406,0.01454085,85671.0,85667.0,0.001]
["bitfinex","BTCUSD",1742414478659,0.01454085,85669.0,85667.0,0.001]
["bitfinex","BTCUSD",1742414479240,0.01454085,85669.0,85667.0,0.002]
["bitfinex","BTCUSD",1742414479452,0.01600014,85668.0,85667.0,0.001]
["bitfinex","BTCUSD",1742414479646,0.01454085,85668.0,85667.0,0.001]
["bitfinex","BTCUSD",1742414479849,0.03628312,85668.0,85667.0,0.001]
["bitfinex","BTCUSD",1742414480426,0.44548312,85668.0,85667.0,0.001]
["bitfinex","BTCUSD",1742414480601,0.01454085,85667.0,85663.0,0.23347]
["bitfinex","BTCUSD",1742414480828,0.01454085,85667.0,85665.0,0.233465]
["bitfinex","BTCUSD",1742414480962,0.01454085,85667.0,85666.0,0.233464]
["bitfinex","BTCUSD",1742414481598,0.01454085,85667.0,85659.0,0.233482]
["bitfinex","BTCUSD",1742414482257,0.4092,85668.0,85667.0,0.233462]
["bitfinex","BTCUSD",1742414482456,0.4092,85668.0,85661.0,0.233478]
["bitfinex","BTCUSD",1742414482576,0.4092,85668.0,85664.0,0.233468]
["bitfinex","BTCUSD",1742414482770,0.4092,85668.0,85663.0,0.001]
["bitfinex","BTCUSD",1742414483000,0.4092,85668.0,85665.0,0.002]
["bitfinex","BTCUSD",1742414483396,0.4092,85668.0,85664.0,0.233469]
["bitfinex","BTCUSD",1742414483573,0.4092,85668.0,85664.0,0.236469]
["bitfinex","BTCUSD",1742414483933,0.4092,85668.0,85664.0,0.003]
["bitfinex","BTCUSD",1742414484297,0.0160001,85667.0,85665.0,0.003]
["bitfinex","BTCUSD",1742414484496,0.01600015,85667.0,85665.0,0.006]
["bitfinex","BTCUSD",1742414484723,0.01454085,85667.0,85665.0,0.006]
["bitfinex","BTCUSD",1742414484924,0.4092,85668.0,85667.0,0.327835]
["bitfinex","BTCUSD",1742414485582,0.0001693,85680.0,85679.0,0.233429]
["bitfinex","BTCUSD",1742414486006,0.0001693,85680.0,85679.0,0.5451]
["bitfinex","BTCUSD",1742414486204,0.0001693,85680.0,85679.0,0.625]
["bitfinex","BTCUSD",1742414487272,0.0001693,85680.0,85679.0,0.631]
["bitfinex","BTCUSD",1742414487647,0.0001693,85680.0,85679.0,0.625]
["bitfinex","BTCUSD",1742414488398,0.0001693,85680.0,85679.0,0.613329]
["bitfinex","BTCUSD",1742414489101,0.0001693,85680.0,85679.0,0.637]
["bitfinex","BTCUSD",1742414490111,0.0001693,85680.0,85679.0,0.3919]
["bitfinex","BTCUSD",1742414490719,0.0001693,85680.0,85679.0,0.312]
["bitfinex","BTCUSD",1742414490919,0.0001693,85680.0,85679.0,0.0133]
["bitfinex","BTCUSD",1742414491991,0.0001693,85680.0,85679.0,0.0013]
["bitfinex","BTCUSD",1742414492187,0.0001693,85680.0,85679.0,0.0015]
["bitfinex","BTCUSD",1742414492393,0.42536921,85680.0,85679.0,0.0135]
["bitfinex","BTCUSD",1742414492646,0.42391015,85680.0,85679.0,0.0135]
["bitfinex","BTCUSD",1742414492976,0.42391015,85680.0,85679.0,0.0015]
["bitfinex","BTCUSD",1742414493185,0.42391015,85680.0,85679.0,0.0075]
["bitfinex","BTCUSD",1742414493328,0.65733615,85680.0,85679.0,0.0135]
["bitfinex","BTCUSD",1742414493533,0.42391015,85680.0,85679.0,0.0135]
["bitfinex","BTCUSD",1742414493958,0.42391015,85680.0,85679.0,0.0075]
["bitfinex","BTCUSD",1742414494321,0.5540093,85680.0,85679.0,0.0015]
["bitfinex","BTCUSD",1742414494760,0.5540093,85680.0,85679.0,0.234929]
["bitfinex","BTCUSD",1742414494965,0.4093693,85680.0,85679.0,0.3231]
["bitfinex","BTCUSD",1742414495365,0.0001693,85680.0,85679.0,0.6231]
["bitfinex","BTCUSD",1742414495598,0.0001693,85680.0,85679.0,0.6254386]
["bitfinex","BTCUSD",1742414495971,0.0001693,85680.0,85679.0,0.6274386]
["bitfinex","BTCUSD",1742414496453,0.0001693,85680.0,85679.0,0.6234386]
["bitfinex","BTCUSD",1742414496799,0.0001693,85680.0,85679.0,0.6304386]
["bitfinex","BTCUSD",1742414496999,0.0001693,85680.0,85679.0,0.6274386]
["bitfinex","BTCUSD",1742414497198,0.0001693,85680.0,85679.0,0.3058386]
["bitfinex","BTCUSD",1742414497447,0.0001693,85680.0,85679.0,0.0098386]
["bitfinex","BTCUSD",1742414497649,0.0001693,85680.0,85679.0,0.0099386]
["bitfinex","BTCUSD",1742414501072,0.01616928,85680.0,85679.0,0.0099386]
["bitfinex","BTCUSD",1742414501475,0.01471015,85680.0,85679.0,0.0099386]
["bitfinex","BTCUSD",1742414502403,0.57055015,85680.0,85679.0,0.0019386]
["bitfinex","BTCUSD",1742414504441,0.5560093,85680.0,85679.0,0.2353676]
["bitfinex","BTCUSD",1742414504643,0.7006493,85680.0,85679.0,0.0019386]
["bitfinex","BTCUSD",1742414504997,0.7006493,85680.0,85679.0,0.2353676]
["bitfinex","BTCUSD",1742414505239,0.71519015,85680.0,85679.0,0.0019386]
["bitfinex","BTCUSD",1742414505639,0.71519015,85680.0,85679.0,0.0039386]
["bitfinex","BTCUSD",1742414506168,0.71519015,85680.0,85679.0,0.0019386]
["bitfinex","BTCUSD",1742414506342,0.57055015,85680.0,85679.0,0.0059386]
["bitfinex","BTCUSD",1742414506547,0.57055015,85680.0,85679.0,0.2433676]
["bitfinex","BTCUSD",1742414506731,0.57055015,85680.0,85679.0,0.0099386]
["bitfinex","BTCUSD",1742414507138,0.01471015,85680.0,85679.0,0.0019386]
["bitfinex","BTCUSD",1742414508583,0.01471015,85680.0,85679.0,0.0079386]
["bitfinex","BTCUSD",1742414512439,0.42391015,85680.0,85679.0,0.0079386]
["bitfinex","BTCUSD",1742414514690,0.56851015,85680.0,85679.0,0.0079386]
["bitfinex","BTCUSD",1742414515469,0.56843147,85680.0,85679.0,0.0079386]
["bitfinex","BTCUSD",1742414516505,0.42383147,85680.0,85679.0,0.0079386]
["bitfinex","BTCUSD",1742414516815,0.56843147,85680.0,85679.0,0.0079386]
["bitfinex","BTCUSD",1742414521114,0.40929062,85680.0,85679.0,0.2530386]
["bitfinex","BTCUSD",1742414521315,0.40929062,85680.0,85679.0,0.2500386]
["bitfinex","BTCUSD",1742414521518,0.40929062,85680.0,85679.0,0.2470386]
["bitfinex","BTCUSD",1742414521723,9.062e-05,85680.0,85679.0,0.3279386]
["bitfinex","BTCUSD",1742414521958,9.062e-05,85680.0,85679.0,0.6776386]
["bitfinex","BTCUSD",1742414522342,9.062e-05,85680.0,85679.0,0.6806386]
["bitfinex","BTCUSD",1742414522542,9.062e-05,85680.0,85679.0,0.6846386]
["bitfinex","BTCUSD",1742414522745,2e-08,85693.0,85692.0,0.245063]
["bitfinex","BTCUSD",1742414522945,2e-08,85693.0,85692.0,0.814163]
["bitfinex","BTCUSD",1742414523170,0.0001693,85710.0,85709.0,0.670614]
["bitfinex","BTCUSD",1742414523351,0.00057317,85710.0,85709.0,0.815174]
["bitfinex","BTCUSD",1742414525384,0.00057317,85710.0,85709.0,0.821174]
["bitfinex","BTCUSD",1742414525590,0.00057317,85710.0,85709.0,0.676614]
["bitfinex","BTCUSD",1742414527376,0.00047468,85710.0,85709.0,0.676614]
["bitfinex","BTCUSD",1742414527599,0.00047468,85710.0,85709.0,0.670614]
["bitfinex","BTCUSD",1742414528085,0.00047468,85710.0,85709.0,0.676614]
["bitfinex","BTCUSD",1742414528551,0.00047468,85710.0,85709.0,0.670614]
["bitfinex","BTCUSD",1742414528847,0.00047468,85710.0,85709.0,0.676614]
["bitfinex","BTCUSD",1742414531994,0.00047468,85710.0,85709.0,0.677914]
["bitfinex","BTCUSD",1742414532571,0.00047468,85710.0,85709.0,0.678114]
["bitfinex","BTCUSD",1742414533322,0.00047468,85710.0,85709.0,0.398367]
["bitfinex","BTCUSD",1742414534487,0.00047468,85710.0,85709.0,0.3867]
["bitfinex","BTCUSD",1742414534703,0.00047468,85710.0,85709.0,0.398367]
["bitfinex","BTCUSD",1742414536192,0.00047468,85710.0,85709.0,0.631714]
["bitfinex","BTCUSD",1742414536570,0.00047468,85710.0,85709.0,0.3867]
["bitfinex","BTCUSD",1742414536996,0.00047468,85710.0,85709.0,0.620047]
["bitfinex","BTCUSD",1742414537354,0.00047468,85710.0,85709.0,0.631714]
["bitfinex","BTCUSD",1742414537560,0.00047468,85710.0,85709.0,0.3807]
["bitfinex","BTCUSD",1742414537771,0.00047468,85710.0,85709.0,0.0015]
["bitfinex","BTCUSD",1742414537995,0.00047468,85710.0,85709.0,0.0075]
["bitfinex","BTCUSD",1742414538596,0.00047468,85710.0,85709.0,0.0076]
["bitfinex","BTCUSD",1742414539802,0.00047468,85710.0,85709.0,0.240947]
["bitfinex","BTCUSD",1742414540005,0.00047468,85710.0,85709.0,0.252614]
["bitfinex","BTCUSD",1742414542722,0.00047468,85710.0,85709.0,0.2529528]
["bitfinex","BTCUSD",1742414543380,0.00047468,85710.0,85709.0,0.2412858]
["bitfinex","BTCUSD",1742414543585,0.00047468,85710.0,85709.0,0.0079388]
["bitfinex","BTCUSD",1742414543746,0.00047468,85710.0,85709.0,0.2412858]
["bitfinex","BTCUSD",1742414545453,0.00047468,85710.0,85709.0,0.2529528]
["bitfinex","BTCUSD",1742414547327,0.00047468,85710.0,85709.0,0.2412858]
["bitfinex","BTCUSD",1742414548676,0.00047468,85710.0,85709.0,0.3312528]
["bitfinex","BTCUSD",1742414548845,0.00047468,85710.0,85709.0,0.6312528]
["bitfinex","BTCUSD",1742414549479,0.00047468,85710.0,85709.0,0.6804528]
["bitfinex","BTCUSD",1742414550442,0.00047468,85710.0,85709.0,0.6744528]
["bitfinex","BTCUSD",1742414550659,0.00047468,85710.0,85709.0,0.6804528]
["bitfinex","BTCUSD",1742414551067,0.00047468,85710.0,85709.0,0.6744528]
["bitfinex","BTCUSD",1742414552443,0.00047468,85710.0,85709.0,0.6804528]
["bitfinex","BTCUSD",1742414554459,0.00047468,85710.0,85709.0,0.6312528]
["bitfinex","BTCUSD",1742414557546,0.00047468,85710.0,85709.0,0.3079388]
["bitfinex","BTCUSD",1742414557748,0.00047468,85710.0,85709.0,0.5412858]
["bitfinex","BTCUSD",1742414557971,0.00047468,85710.0,85709.0,0.3079388]
["bitfinex","BTCUSD",1742414558593,0.00047468,85710.0,85709.0,0.0079388]
["bitfinex","BTCUSD",1742414558777,0.00047468,85710.0,85709.0,0.2529528]
["bitfinex","BTCUSD",1742414558903,0.00047468,85710.0,85709.0,0.5529528]
["bitfinex","BTCUSD",1742414566049,6.8e-07,85710.0,85709.0,0.6304528]
["bitfinex","BTCUSD",1742414567835,6.8e-07,85710.0,85709.0,0.6244528]
["bitfinex","BTCUSD",1742414568036,6.8e-07,85710.0,85709.0,0.6304528]
["bitfinex","BTCUSD",1742414568388,6.8e-07,85710.0,85709.0,0.6244528]
["bitfinex","BTCUSD",1742414568968,6.8e-07,85710.0,85709.0,0.6304528]
["bitfinex","BTCUSD",1742414574335,6.8e-07,85710.0,85709.0,0.5412858]
["bitfinex","BTCUSD",1742414574523,6.8e-07,85710.0,85709.0,0.5529528]
["bitfinex","BTCUSD",1742414577429,0.00017008,85710.0,85709.0,0.5529528]
["bitfinex","BTCUSD",1742414580375,0.00017008,85710.0,85709.0,0.6282528]
["bitfinex","BTCUSD",1742414580800,0.00017008,85710.0,85709.0,0.2412858]
["bitfinex","BTCUSD",1742414580999,0.00017008,85710.0,85709.0,0.2529528]
["bitfinex","BTCUSD",1742414581201,0.00017008,85710.0,85709.0,0.2469528]
["bitfinex","BTCUSD",1742414581458,0.00017008,85710.0,85709.0,0.2529528]
["bitfinex","BTCUSD",1742414582110,0.00017008,85710.0,85709.0,0.2412858]
["bitfinex","BTCUSD",1742414582314,0.00017008,85710.0,85709.0,0.0019388]
["bitfinex","BTCUSD",1742414583568,0.00017008,85710.0,85709.0,0.2469528]
["bitfinex","BTCUSD",1742414583720,0.00017008,85710.0,85709.0,0.2529528]
["bitfinex","BTCUSD",1742414583934,0.00017008,85710.0,85709.0,0.5529528]
["bitfinex","BTCUSD",1742414584738,0.00017008,85710.0,85709.0,0.5469528]
["bitfinex","BTCUSD",1742414584947,0.00017008,85710.0,85709.0,0.5529528]
["bitfinex","BTCUSD",1742414585505,0.00017008,85710.0,85709.0,0.3079388]
["bitfinex","BTCUSD",1742414585833,0.00017008,85710.0,85709.0,0.0079388]
["bitfinex","BTCUSD",1742414586793,0.00017008,85710.0,85709.0,0.2529528]
["bitfinex","BTCUSD",1742414587291,0.28393619,85730.0,85709.0,0.2529528]
["bitfinex","BTCUSD",1742414587292,1.7e-07,85739.0,85738.0,0.011663]
["bitfinex","BTCUSD",1742414587511,1.7e-07,85739.0,85738.0,0.77163714]
["bitfinex","BTCUSD",1742414587718,0.00011323,85739.0,85738.0,0.770471]
["bitfinex","BTCUSD",1742414587915,2.3e-07,85739.0,85738.0,0.770471]
["bitfinex","BTCUSD",1742414589174,0.00016963,85739.0,85738.0,0.770471]
["bitfinex","BTCUSD",1742414590281,0.00016963,85739.0,85738.0,0.776471]
["bitfinex","BTCUSD",1742414590681,0.00016963,85739.0,85738.0,0.770471]
["bitfinex","BTCUSD",1742414591060,0.00016963,85739.0,85738.0,0.776431]
["bitfinex","BTCUSD",1742414593486,0.00016963,85739.0,85738.0,0.776631]
["bitfinex","BTCUSD",1742414593913,0.00016963,85739.0,85738.0,0.777931]
["bitfinex","BTCUSD",1742414594743,6.3e-07,85739.0,85738.0,0.79897235]
["bitfinex","BTCUSD",1742414594977,3e-08,85755.0,85754.0,0.244886]
["bitfinex","BTCUSD",1742414595191,3.3e-07,85766.0,85763.0,0.3772]
["bitfinex","BTCUSD",1742414595386,3.3e-07,85766.0,85765.0,0.544854]
["bitfinex","BTCUSD",1742414595542,0.00012132,85766.0,85765.0,0.544854]
["bitfinex","BTCUSD",1742414596536,0.00012132,85766.0,85765.0,0.689014]
["bitfinex","BTCUSD",1742414597944,0.00012132,85766.0,85765.0,0.695014]
["bitfinex","BTCUSD",1742414599518,0.00012132,85766.0,85765.0,0.695114]
["bitfinex","BTCUSD",1742414600736,0.00012132,85766.0,85765.0,0.550954]
["bitfinex","BTCUSD",1742414600942,0.00012132,85766.0,85765.0,0.695074]
["bitfinex","BTCUSD",1742414602316,3.2e-07,85766.0,85765.0,0.81464903]
["bitfinex","BTCUSD",1742414602520,7.2e-07,85774.0,85773.0,0.626231]
["bitfinex","BTCUSD",1742414603375,6.2e-07,85797.0,85789.0,0.3823]
["bitfinex","BTCUSD",1742414603621,6.2e-07,85797.0,85796.0,0.544766]
["bitfinex","BTCUSD",1742414603622,8.4e-07,85797.0,85796.0,0.544766]
["bitfinex","BTCUSD",1742414604375,8.4e-07,85797.0,85796.0,0.593966]
["bitfinex","BTCUSD",1742414604573,0.28314643,85830.0,85812.0,0.011653]
["bitfinex","BTCUSD",1742414604774,0.28326739,85830.0,85814.0,0.3]
["bitfinex","BTCUSD",1742414604979,0.00145642,85829.0,85812.0,0.3]
["bitfinex","BTCUSD",1742414605176,0.28326739,85830.0,85816.0,0.233056]
["bitfinex","BTCUSD",1742414605385,0.28326739,85830.0,85815.0,0.011652]
["bitfinex","BTCUSD",1742414605570,0.28326739,85830.0,85818.0,0.244702]
["bitfinex","BTCUSD",1742414606126,0.28326739,85830.0,85818.0,0.23305]
["bitfinex","BTCUSD",1742414606481,0.29910509,85830.0,85816.0,0.244707]
["bitfinex","BTCUSD",1742414606840,0.29910509,85830.0,85796.0,0.011655]
["bitfinex","BTCUSD",1742414606841,0.011651,85826.0,85796.0,0.011655]
["bitfinex","BTCUSD",1742414606984,0.28393619,85810.0,85799.0,0.011655]
["bitfinex","BTCUSD",1742414607190,0.28393619,85820.0,85804.0,0.011654]
["bitfinex","BTCUSD",1742414607386,0.28393619,85820.0,85811.0,0.233068]
["bitfinex","BTCUSD",1742414607601,0.4092,85824.0,85822.0,0.011652]
["bitfinex","BTCUSD",1742414607801,0.4092,85829.0,85819.0,0.011652]
["bitfinex","BTCUSD",1742414608002,0.4092,85829.0,85823.0,0.233037]
["bitfinex","BTCUSD",1742414608228,0.4092,85829.0,85824.0,0.233033]
["bitfinex","BTCUSD",1742414608389,0.4092,85829.0,85828.0,0.011651]
["bitfinex","BTCUSD",1742414608585,0.4092,85829.0,85820.0,0.233044]
["bitfinex","BTCUSD",1742414608878,0.4092,85829.0,85823.0,0.233037]
["bitfinex","BTCUSD",1742414609063,0.4092,85829.0,85827.0,0.244677]
["bitfinex","BTCUSD",1742414609470,0.4092,85829.0,85828.0,0.011651]
["bitfinex","BTCUSD",1742414609677,0.4092,85829.0,85828.0,0.246675]
["bitfinex","BTCUSD",1742414610074,0.4092,85829.0,85828.0,0.002]
["bitfinex","BTCUSD",1742414610278,0.4092,85829.0,85828.0,0.244675]
["bitfinex","BTCUSD",1742414610736,0.01595866,85830.0,85829.0,0.544672]
["bitfinex","BTCUSD",1742414611194,6.6e-07,85830.0,85829.0,0.623672]
["bitfinex","BTCUSD",1742414611387,0.0011694,85849.0,85848.0,0.244617]
["bitfinex","BTCUSD",1742414612128,0.01708025,85849.0,85848.0,0.244617]
["bitfinex","BTCUSD",1742414612795,0.0011694,85849.0,85848.0,0.544617]
["bitfinex","BTCUSD",1742414612993,0.0011694,85849.0,85848.0,0.544817]
["bitfinex","BTCUSD",1742414613606,0.01696258,85849.0,85848.0,0.534469]
["bitfinex","BTCUSD",1742414613805,0.0011694,85849.0,85848.0,0.0015]
["bitfinex","BTCUSD",1742414614209,0.00108784,85849.0,85848.0,0.0015]
["bitfinex","BTCUSD",1742414614564,0.01731995,85849.0,85848.0,0.0015]
["bitfinex","BTCUSD",1742414615072,0.01731995,85849.0,85848.0,0.0065]
["bitfinex","BTCUSD",1742414615673,0.01731995,85849.0,85848.0,0.0015]
["bitfinex","BTCUSD",1742414615876,0.01731995,85849.0,85848.0,0.0075]
["bitfinex","BTCUSD",1742414617155,0.01731995,85849.0,85842.0,0.232985]
["bitfinex","BTCUSD",1742414617156,0.232984,85843.0,85822.0,0.23304]
["bitfinex","BTCUSD",1742414617357,0.28393619,85840.0,85824.0,0.011651]
["bitfinex","BTCUSD",1742414617695,0.42651995,85849.0,85847.0,0.23297]
["bitfinex","BTCUSD",1742414617858,0.42651995,85849.0,85848.0,0.011648]
["bitfinex","BTCUSD",1742414618729,0.01731995,85849.0,85848.0,0.011648]
["bitfinex","BTCUSD",1742414619328,0.01731995,85849.0,85848.0,0.014648]
["bitfinex","BTCUSD",1742414619690,0.01731995,85849.0,85844.0,0.011649]
["bitfinex","BTCUSD",1742414619691,0.01731995,85849.0,85838.0,0.244644]
["bitfinex","BTCUSD",1742414619959,0.01731995,85849.0,85840.0,0.3]
["bitfinex","BTCUSD",1742414620071,0.01731995,85849.0,85837.0,0.532999]
["bitfinex","BTCUSD",1742414620274,0.01731995,85849.0,85839.0,0.011649]
["bitfinex","BTCUSD",1742414620525,0.01731995,85849.0,85848.0,0.011648]
["bitfinex","BTCUSD",1742414621331,0.01731995,85849.0,85848.0,0.015648]
["bitfinex","BTCUSD",1742414621696,0.01731995,85849.0,85848.0,0.011648]
["bitfinex","BTCUSD",1742414622261,0.01731995,85849.0,85848.0,0.015648]
["bitfinex","BTCUSD",1742414622478,0.00108784,85849.0,85848.0,0.311648]
["bitfinex","BTCUSD",1742414622641,0.0001693,85852.0,85851.0,0.544609]
["bitfinex","BTCUSD",1742414622642,1.4e-07,85852.0,85851.0,0.544609]
["bitfinex","BTCUSD",1742414622878,1.4e-07,85852.0,85851.0,0.688489]
["bitfinex","BTCUSD",1742414623065,4.4e-07,85860.0,85859.0,0.544587]
["bitfinex","BTCUSD",1742414623266,0.00012131,85860.0,85859.0,0.544587]
["bitfinex","BTCUSD",1742414623632,0.00012131,85860.0,85859.0,0.621187]
["bitfinex","BTCUSD",1742414624018,3.1e-07,85860.0,85859.0,0.668487]
["bitfinex","BTCUSD",1742414624169,3.1e-07,85860.0,85859.0,0.79306203]
["bitfinex","BTCUSD",1742414624741,3.1e-07,85860.0,85859.0,0.668487]
["bitfinex","BTCUSD",1742414625778,3.1e-07,85860.0,85859.0,0.812327]
["bitfinex","BTCUSD",1742414625984,3.1e-07,85860.0,85859.0,0.818327]
["bitfinex","BTCUSD",1742414627373,3.1e-07,85860.0,85859.0,0.812327]
["bitfinex","BTCUSD",1742414627492,3.1e-07,85860.0,85859.0,0.818327]
["bitfinex","BTCUSD",1742414628221,3.1e-07,85860.0,85859.0,0.668487]
["bitfinex","BTCUSD",1742414628406,3.1e-07,85860.0,85859.0,0.818287]
["bitfinex","BTCUSD",1742414628801,3.1e-07,85860.0,85859.0,0.812287]
["bitfinex","BTCUSD",1742414629231,3.1e-07,85860.0,85859.0,0.818287]
["bitfinex","BTCUSD",1742414630455,3.1e-07,85860.0,85859.0,0.812287]
["bitfinex","BTCUSD",1742414630647,3.1e-07,85860.0,85859.0,0.818287]
["bitfinex","BTCUSD",1742414631276,3.1e-07,85860.0,85859.0,0.812287]
["bitfinex","BTCUSD",1742414631471,3.1e-07,85860.0,85859.0,0.818287]
["bitfinex","BTCUSD",1742414632071,3.1e-07,85860.0,85859.0,0.812287]
["bitfinex","BTCUSD",1742414632470,3.1e-07,85860.0,85859.0,0.818287]
["bitfinex","BTCUSD",1742414633795,3.1e-07,85860.0,85859.0,0.812287]
["bitfinex","BTCUSD",1742414633998,3.1e-07,85860.0,85859.0,0.818287]
["bitfinex","BTCUSD",1742414634582,3.1e-07,85860.0,85859.0,0.818247]
["bitfinex","BTCUSD",1742414635243,3.1e-07,85860.0,85859.0,0.812247]
["bitfinex","BTCUSD",1742414635602,3.1e-07,85860.0,85859.0,0.818247]
["bitfinex","BTCUSD",1742414636230,3.1e-07,85860.0,85859.0,0.8185852]
["bitfinex","BTCUSD",1742414636438,4.1e-07,85860.0,85859.0,0.8185852]
["bitfinex","BTCUSD",1742414636844,4.1e-07,85860.0,85859.0,0.84856269]
["bitfinex","BTCUSD",1742414637216,4.1e-07,85860.0,85859.0,0.85456269]
["bitfinex","BTCUSD",1742414637862,4.1e-07,85860.0,85859.0,0.84856269]
["bitfinex","BTCUSD",1742414638099,4.1e-07,85860.0,85859.0,0.85456269]
["bitfinex","BTCUSD",1742414638657,4.1e-07,85860.0,85859.0,0.8185852]
["bitfinex","BTCUSD",1742414638879,4.1e-07,85860.0,85859.0,0.6748252]
["bitfinex","BTCUSD",1742414639198,4.1e-07,85860.0,85859.0,0.8185452]
["bitfinex","BTCUSD",1742414640560,4.1e-07,85860.0,85859.0,0.6748252]
["bitfinex","BTCUSD",1742414640911,4.1e-07,85860.0,85859.0,0.8185452]
["bitfinex","BTCUSD",1742414641487,4.1e-07,85860.0,85859.0,0.8186452]
["bitfinex","BTCUSD",1742414641690,4.1e-07,85860.0,85859.0,0.85464255]
["bitfinex","BTCUSD",1742414642607,4.1e-07,85860.0,85859.0,0.97321758]
["bitfinex","BTCUSD",1742414643154,4.1e-07,85860.0,85859.0,0.84864255]
["bitfinex","BTCUSD",1742414643563,4.1e-07,85860.0,85859.0,1.25940255]
["bitfinex","BTCUSD",1742414643760,4.1e-07,85860.0,85859.0,1.35582255]
["bitfinex","BTCUSD",1742414643927,4.1e-07,85860.0,85859.0,1.36182255]
["bitfinex","BTCUSD",1742414644346,4.1e-07,85860.0,85859.0,1.28522255]
["bitfinex","BTCUSD",1742414644676,4.1e-07,85860.0,85859.0,1.27922255]
["bitfinex","BTCUSD",1742414644875,4.1e-07,85860.0,85859.0,1.2492252]
["bitfinex","BTCUSD",1742414645278,4.1e-07,85860.0,85859.0,1.2432252]
["bitfinex","BTCUSD",1742414645686,4.1e-07,85860.0,85859.0,1.2492252]
["bitfinex","BTCUSD",1742414646519,4.1e-07,85860.0,85859.0,1.2491852]
["bitfinex","BTCUSD",1742414646728,4.1e-07,85860.0,85859.0,1.1055052]
["bitfinex","BTCUSD",1742414646928,4.1e-07,85860.0,85859.0,0.5510252]
["bitfinex","BTCUSD",1742414647140,4.1e-07,85860.0,85859.0,0.5450252]
["bitfinex","BTCUSD",1742414647338,4.1e-07,85860.0,85859.0,0.5510252]
["bitfinex","BTCUSD",1742414648669,4.1e-07,85860.0,85859.0,0.0064382]
["bitfinex","BTCUSD",1742414648870,4.1e-07,85860.0,85859.0,0.2510252]
["bitfinex","BTCUSD",1742414650260,4.1e-07,85860.0,85859.0,0.2450252]
["bitfinex","BTCUSD",1742414650463,4.1e-07,85860.0,85859.0,0.2500252]
["bitfinex","BTCUSD",1742414651199,4.1e-07,85860.0,85859.0,0.0004382]
["bitfinex","BTCUSD",1742414651331,4.1e-07,85860.0,85859.0,0.2500252]
["bitfinex","BTCUSD",1742414651526,4.1e-07,85860.0,85859.0,0.0054382]
["bitfinex","BTCUSD",1742414651826,4.1e-07,85860.0,85859.0,0.2333782]
["bitfinex","BTCUSD",1742414652025,4.1e-07,85860.0,85859.0,0.2450252]
["bitfinex","BTCUSD",1742414652206,4.1e-07,85860.0,85859.0,0.2510252]
["bitfinex","BTCUSD",1742414653875,4.1e-07,85860.0,85859.0,0.2450252]
["bitfinex","BTCUSD",1742414654278,4.1e-07,85860.0,85859.0,0.2500252]
["bitfinex","BTCUSD",1742414654493,4.1e-07,85860.0,85859.0,0.5500252]
["bitfinex","BTCUSD",1742414654913,4.1e-07,85860.0,85859.0,0.5450252]
["bitfinex","BTCUSD",1742414655116,4.1e-07,85860.0,85859.0,0.5490252]
["bitfinex","BTCUSD",1742414656333,4.1e-07,85860.0,85859.0,0.5450252]
["bitfinex","BTCUSD",1742414656552,4.1e-07,85860.0,85859.0,0.6887052]
["bitfinex","BTCUSD",1742414656715,4.1e-07,85860.0,85859.0,0.5510252]
["bitfinex","BTCUSD",1742414656912,4.1e-07,85860.0,85859.0,0.0064382]
["bitfinex","BTCUSD",1742414657382,4.1e-07,85860.0,85859.0,0.2393782]
["bitfinex","BTCUSD",1742414657501,4.1e-07,85860.0,85859.0,0.0064382]
["bitfinex","BTCUSD",1742414657901,4.1e-07,85860.0,85859.0,0.2333782]
["bitfinex","BTCUSD",1742414658330,4.1e-07,85860.0,85859.0,0.2373782]
["bitfinex","BTCUSD",1742414658536,4.1e-07,85860.0,85859.0,0.2490252]
["bitfinex","BTCUSD",1742414658737,4.1e-07,85860.0,85859.0,0.2373782]
["bitfinex","BTCUSD",1742414659326,4.1e-07,85860.0,85859.0,0.2490252]
["bitfinex","BTCUSD",1742414659545,4.1e-07,85860.0,85859.0,0.0044382]
["bitfinex","BTCUSD",1742414659965,0.23293741,85860.0,85859.0,0.0044382]
["bitfinex","BTCUSD",1742414660142,4.1e-07,85860.0,85859.0,0.0044382]
["bitfinex","BTCUSD",1742414660514,4.1e-07,85860.0,85859.0,0.2490252]
["bitfinex","BTCUSD",1742414661239,4.1e-07,85860.0,85859.0,0.2450252]
["bitfinex","BTCUSD",1742414661408,4.1e-07,85860.0,85859.0,0.2470252]
["bitfinex","BTCUSD",1742414662650,4.1e-07,85860.0,85859.0,0.2450252]
["bitfinex","BTCUSD",1742414663056,4.1e-07,85860.0,85859.0,0.2480252]
["bitfinex","BTCUSD",1742414663477,4.1e-07,85860.0,85859.0,0.2450252]
["bitfinex","BTCUSD",1742414663955,4.1e-07,85860.0,85859.0,0.2510252]
["bitfinex","BTCUSD",1742414664314,4.1e-07,85860.0,85859.0,0.5450252]
["bitfinex","BTCUSD",1742414664514,4.1e-07,85860.0,85859.0,0.553949]
["bitfinex","BTCUSD",1742414665823,0.00893981,85883.0,85882.0,0.24452]
["bitfinex","BTCUSD",1742414666029,0.00934263,85883.0,85882.0,0.24452]
["bitfinex","BTCUSD",1742414667526,0.00934263,85883.0,85882.0,0.24952]
["bitfinex","BTCUSD",1742414669388,0.00934263,85883.0,85882.0,0.24452]
["bitfinex","BTCUSD",1742414669796,0.00934263,85883.0,85882.0,0.25052]
["bitfinex","BTCUSD",1742414670266,0.00934263,85883.0,85882.0,0.24452]
["bitfinex","BTCUSD",1742414670604,0.00934263,85883.0,85882.0,0.25052]
["bitfinex","BTCUSD",1742414673541,7.3e-07,85883.0,85882.0,0.69412]
["bitfinex","BTCUSD",1742414675017,7.3e-07,85883.0,85882.0,0.68812]
["bitfinex","BTCUSD",1742414675243,7.3e-07,85883.0,85882.0,0.69412]
["bitfinex","BTCUSD",1742414676101,7.3e-07,85883.0,85882.0,0.68812]
["bitfinex","BTCUSD",1742414676517,7.3e-07,85883.0,85882.0,0.69412]
["bitfinex","BTCUSD",1742414676717,7.3e-07,85883.0,85882.0,0.70300585]
["bitfinex","BTCUSD",1742414676875,7.3e-07,85883.0,85882.0,0.77700585]
["bitfinex","BTCUSD",1742414677397,7.3e-07,85883.0,85882.0,0.77696585]
["bitfinex","BTCUSD",1742414678374,7.3e-07,85883.0,85882.0,0.78296585]
["bitfinex","BTCUSD",1742414678801,7.3e-07,85883.0,85882.0,0.77696585]
["bitfinex","BTCUSD",1742414679209,7.3e-07,85883.0,85882.0,0.78296585]
["bitfinex","BTCUSD",1742414679608,7.3e-07,85883.0,85882.0,0.55052]
["bitfinex","BTCUSD",1742414680027,7.3e-07,85883.0,85882.0,0.25052]
["bitfinex","BTCUSD",1742414680879,7.3e-07,85883.0,85882.0,0.238877]
["bitfinex","BTCUSD",1742414681087,7.3e-07,85883.0,85882.0,0.25052]
["bitfinex","BTCUSD",1742414681563,7.3e-07,85883.0,85882.0,0.24452]
["bitfinex","BTCUSD",1742414681987,7.3e-07,85883.0,85882.0,0.25052]
["bitfinex","BTCUSD",1742414682756,7.3e-07,85883.0,85882.0,0.25062]
["bitfinex","BTCUSD",1742414683423,7.3e-07,85883.0,85882.0,0.55062]
["bitfinex","BTCUSD",1742414684572,7.3e-07,85883.0,85882.0,0.67352]
["bitfinex","BTCUSD",1742414684886,7.3e-07,85883.0,85882.0,0.673859]
["bitfinex","BTCUSD",1742414685401,7.3e-07,85883.0,85882.0,0.621659]
["bitfinex","BTCUSD",1742414686001,7.3e-07,85883.0,85882.0,0.627659]
["bitfinex","BTCUSD",1742414686220,7.3e-07,85883.0,85882.0,0.394479]
["bitfinex","BTCUSD",1742414686368,7.3e-07,85883.0,85882.0,0.388479]
["bitfinex","BTCUSD",1742414686784,7.3e-07,85883.0,85882.0,0.394479]
["bitfinex","BTCUSD",1742414688638,7.3e-07,85883.0,85882.0,0.388479]
["bitfinex","BTCUSD",1742414688938,7.3e-07,85883.0,85882.0,0.394479]
["bitfinex","BTCUSD",1742414689895,7.3e-07,85883.0,85882.0,0.250959]
["bitfinex","BTCUSD",1742414691776,7.3e-07,85883.0,85882.0,0.006439]
["bitfinex","BTCUSD",1742414692229,0.00526218,85883.0,85882.0,0.006439]
["bitfinex","BTCUSD",1742414692436,7.3e-07,85883.0,85882.0,0.006439]
["bitfinex","BTCUSD",1742414692807,0.00526218,85883.0,85882.0,0.000439]
["bitfinex","BTCUSD",1742414693010,0.00526218,85883.0,85882.0,0.005439]
["bitfinex","BTCUSD",1742414693595,7.3e-07,85883.0,85882.0,0.005439]
["bitfinex","BTCUSD",1742414694006,0.00525893,85883.0,85882.0,0.005439]
["bitfinex","BTCUSD",1742414694202,0.00525893,85883.0,85882.0,0.000439]
["bitfinex","BTCUSD",1742414694626,0.00525893,85883.0,85882.0,0.004439]
["bitfinex","BTCUSD",1742414695048,7.3e-07,85883.0,85882.0,0.000439]
["bitfinex","BTCUSD",1742414695224,7.3e-07,85883.0,85882.0,0.233316]
["bitfinex","BTCUSD",1742414695547,7.3e-07,85883.0,85882.0,0.002439]
["bitfinex","BTCUSD",1742414696570,7.3e-07,85883.0,85882.0,0.246959]
["bitfinex","BTCUSD",1742414696920,7.3e-07,85883.0,85882.0,0.20625888]
["bitfinex","BTCUSD",1742414697105,7.3e-07,85883.0,85882.0,0.21790188]
["bitfinex","BTCUSD",1742414697738,7.3e-07,85883.0,85882.0,0.22224088]
["bitfinex","BTCUSD",1742414697958,7.3e-07,85883.0,85882.0,0.1997807]
["bitfinex","BTCUSD",1742414698225,7.3e-07,85883.0,85882.0,0.004339]
["bitfinex","BTCUSD",1742414698426,7.3e-07,85883.0,85882.0,0.000339]
["bitfinex","BTCUSD",1742414698652,0.00519794,85883.0,85882.0,0.006339]
["bitfinex","BTCUSD",1742414698844,7.3e-07,85883.0,85882.0,0.006339]
["bitfinex","BTCUSD",1742414699050,0.00520002,85883.0,85882.0,0.006339]
["bitfinex","BTCUSD",1742414699250,0.00520002,85883.0,85882.0,0.239216]
["bitfinex","BTCUSD",1742414699452,7.3e-07,85883.0,85882.0,0.006339]
["bitfinex","BTCUSD",1742414699626,7.3e-07,85883.0,85882.0,0.017982]
["bitfinex","BTCUSD",1742414699839,7.3e-07,85883.0,85882.0,0.006339]
["bitfinex","BTCUSD",1742414700428,7.3e-07,85883.0,85882.0,0.000339]
["bitfinex","BTCUSD",1742414701232,7.3e-07,85883.0,85882.0,0.001339]
["bitfinex","BTCUSD",1742414701669,0.00520209,85883.0,85882.0,0.000339]
["bitfinex","BTCUSD",1742414701870,7.3e-07,85883.0,85882.0,0.000339]
["bitfinex","BTCUSD",1742414702074,7.3e-07,85883.0,85882.0,0.002339]
["bitfinex","BTCUSD",1742414702481,7.3e-07,85883.0,85882.0,0.246859]
["bitfinex","BTCUSD",1742414703230,7.3e-07,85883.0,85882.0,0.002339]
["bitfinex","BTCUSD",1742414703429,7.3e-07,85883.0,85882.0,0.235216]
["bitfinex","BTCUSD",1742414703641,7.3e-07,85883.0,85882.0,0.002339]
["bitfinex","BTCUSD",1742414705064,7.3e-07,85883.0,85882.0,0.246859]
["bitfinex","BTCUSD",1742414706617,7.3e-07,85883.0,85882.0,0.235216]
["bitfinex","BTCUSD",1742414706998,7.3e-07,85883.0,85882.0,0.246859]
["bitfinex","BTCUSD",1742414709062,7.3e-07,85883.0,85882.0,0.002339]
["bitfinex","BTCUSD",1742414709279,0.29011773,85883.0,85882.0,0.002339]
["bitfinex","BTCUSD",1742414709402,0.7823649,85883.0,85882.0,0.002339]
["bitfinex","BTCUSD",1742414709609,0.69280803,85883.0,85882.0,0.002339]
["bitfinex","BTCUSD",1742414710041,0.86243188,85883.0,85882.0,0.002339]
["bitfinex","BTCUSD",1742414710255,0.85078888,85883.0,85882.0,0.002339]
["bitfinex","BTCUSD",1742414710453,0.86243188,85883.0,85882.0,0.002339]
["bitfinex","BTCUSD",1742414710709,0.61791488,85883.0,85882.0,0.002339]
["bitfinex","BTCUSD",1742414710917,0.73748991,85883.0,85882.0,0.000339]
["bitfinex","BTCUSD",1742414711322,0.99399581,85883.0,85882.0,0.000339]
["bitfinex","BTCUSD",1742414711515,0.76112181,85883.0,85882.0,0.000339]
["bitfinex","BTCUSD",1742414712017,0.76312181,85883.0,85882.0,0.000339]
["bitfinex","BTCUSD",1742414712724,1.00763881,85883.0,85882.0,0.000339]
["bitfinex","BTCUSD",1742414712934,1.00763881,85883.0,85859.0,0.2449242]
["bitfinex","BTCUSD",1742414712935,0.011645,85873.0,85859.0,0.0003382]
["bitfinex","BTCUSD",1742414713065,0.4092,85872.0,85862.0,0.232931]
["bitfinex","BTCUSD",1742414713271,0.41431645,85872.0,85863.0,0.232929]
["bitfinex","BTCUSD",1742414713526,0.244567,85866.0,85859.0,0.0003382]
["bitfinex","BTCUSD",1742414713700,0.14344,85865.0,85859.0,0.0003382]
["bitfinex","BTCUSD",1742414714067,0.232927,85864.0,85859.0,0.0003382]
["bitfinex","BTCUSD",1742414714307,0.011646,85862.0,85859.0,0.0003382]
["bitfinex","BTCUSD",1742414714536,0.00145613,85861.0,85859.0,0.0003382]
["bitfinex","BTCUSD",1742414714767,0.00145613,85861.0,85859.0,0.0013382]
["bitfinex","BTCUSD",1742414714967,0.05964085,85860.0,85859.0,0.0013382]
["bitfinex","BTCUSD",1742414715142,0.36822385,85860.0,85859.0,0.0003382]
["bitfinex","BTCUSD",1742414715342,0.14344,85860.0,85859.0,0.0013382]
["bitfinex","BTCUSD",1742414715543,0.4092,85863.0,85861.0,0.232934]
["bitfinex","BTCUSD",1742414715743,0.55452,85865.0,85864.0,0.244572]
["bitfinex","BTCUSD",1742414716295,0.55452,85865.0,85864.0,0.232926]
["bitfinex","BTCUSD",1742414716476,0.55452,85865.0,85862.0,0.232931]
["bitfinex","BTCUSD",1742414716681,0.55452,85865.0,85861.0,0.011646]
["bitfinex","BTCUSD",1742414716880,0.55452,85865.0,85862.0,0.23293]
["bitfinex","BTCUSD",1742414717094,0.55452,85865.0,85859.0,0.0003382]
["bitfinex","BTCUSD",1742414718444,0.55452,85865.0,85864.0,0.244572]
["bitfinex","BTCUSD",1742414719282,0.55452,85865.0,85859.0,0.0003382]
["bitfinex","BTCUSD",1742414719488,0.55452,85865.0,85860.0,0.232937]
["bitfinex","BTCUSD",1742414719688,0.55452,85865.0,85859.0,0.0003382]
["bitfinex","BTCUSD",1742414720108,0.55452,85865.0,85860.0,0.232936]
["bitfinex","BTCUSD",1742414720300,0.55452,85865.0,85859.0,0.0003382]
["bitfinex","BTCUSD",1742414720301,0.55452,85865.0,85863.0,0.232928]
["bitfinex","BTCUSD",1742414720509,0.55452,85865.0,85864.0,0.244572]
["bitfinex","BTCUSD",1742414720740,0.4092,85870.0,85869.0,0.244557]
["bitfinex","BTCUSD",1742414720888,7.3e-07,85883.0,85882.0,0.24452]
["bitfinex","BTCUSD",1742414723057,7.3e-07,85883.0,85882.0,0.24752]
["bitfinex","BTCUSD",1742414725970,7.3e-07,85883.0,85882.0,0.33042]
["bitfinex","BTCUSD",1742414727033,7.3e-07,85883.0,85882.0,0.003]
["bitfinex","BTCUSD",1742414727680,7.3e-07,85883.0,85880.0,0.232881]
["bitfinex","BTCUSD",1742414727866,7.3e-07,85883.0,85882.0,0.003]
["bitfinex","BTCUSD",1742414728403,7.3e-07,85883.0,85875.0,0.011644]
["bitfinex","BTCUSD",1742414728585,7.3e-07,85883.0,85874.0,0.0823]
["bitfinex","BTCUSD",1742414728791,7.3e-07,85883.0,85882.0,0.003]
["bitfinex","BTCUSD",1742414729237,7.3e-07,85883.0,85882.0,0.24452]
["bitfinex","BTCUSD",1742414729512,7.3e-07,85883.0,85882.0,0.1941439]
["bitfinex","BTCUSD",1742414729760,7.3e-07,85883.0,85882.0,0.18129614]
["bitfinex","BTCUSD",1742414731162,7.3e-07,85883.0,85882.0,0.18429614]
["bitfinex","BTCUSD",1742414731797,7.3e-07,85883.0,85882.0,0.18129614]
["bitfinex","BTCUSD",1742414732000,7.3e-07,85883.0,85882.0,0.18629614]
["bitfinex","BTCUSD",1742414735768,7.3e-07,85883.0,85882.0,0.005]
["bitfinex","BTCUSD",1742414736077,7.3e-07,85883.0,85882.0,0.24952]
["bitfinex","BTCUSD",1742414740970,7.3e-07,85883.0,85882.0,0.237877]
["bitfinex","BTCUSD",1742414741234,7.3e-07,85883.0,85882.0,0.005]
["bitfinex","BTCUSD",1742414742180,7.3e-07,85883.0,85882.0,0.237877]
["bitfinex","BTCUSD",1742414742441,7.3e-07,85883.0,85882.0,0.24952]
["bitfinex","BTCUSD",1742414744568,7.3e-07,85883.0,85882.0,0.249859]
["bitfinex","BTCUSD",1742414745177,7.3e-07,85883.0,85882.0,0.375459]
["bitfinex","BTCUSD",1742414745408,7.3e-07,85883.0,85882.0,0.675459]
["bitfinex","BTCUSD",1742414750305,7.3e-07,85883.0,85882.0,0.670459]
["bitfinex","BTCUSD",1742414750771,7.3e-07,85883.0,85882.0,0.675459]
["bitfinex","BTCUSD",1742414752785,7.3e-07,85883.0,85882.0,0.670459]
["bitfinex","BTCUSD",1742414753006,7.3e-07,85883.0,85882.0,0.676459]
["bitfinex","BTCUSD",1742414753669,7.3e-07,85883.0,85882.0,0.670459]
["bitfinex","BTCUSD",1742414753883,7.3e-07,85883.0,85882.0,0.676459]
["bitfinex","BTCUSD",1742414754441,0.0001693,85915.0,85899.0,0.622472]
["bitfinex","BTCUSD",1742414754619,0.0001608,85900.0,85899.0,0.622472]
["bitfinex","BTCUSD",1742414755669,0.3229511,85924.0,85923.0,0.244404]
["bitfinex","BTCUSD",1742414755843,0.3229511,85938.0,85930.0,0.232747]
["bitfinex","BTCUSD",1742414756045,0.14328,85932.0,85929.0,0.23275]
["bitfinex","BTCUSD",1742414756223,0.14328,85932.0,85924.0,0.011638]
["bitfinex","BTCUSD",1742414756633,0.00561427,85931.0,85924.0,0.011638]
["bitfinex","BTCUSD",1742414756833,0.00561427,85931.0,85926.0,0.232758]
["bitfinex","BTCUSD",1742414757004,0.00561427,85931.0,85926.0,0.23316082]
["bitfinex","BTCUSD",1742414757389,0.01821352,85931.0,85926.0,0.01203982]
["bitfinex","BTCUSD",1742414757567,0.14328,85930.0,85927.0,0.011637]
["bitfinex","BTCUSD",1742414757772,0.3229511,85938.0,85927.0,0.011637]
["bitfinex","BTCUSD",1742414757966,0.01275929,85933.0,85932.0,0.244379]
["bitfinex","BTCUSD",1742414758387,0.3229511,85938.0,85932.0,0.244379]
["bitfinex","BTCUSD",1742414758388,0.3229511,85938.0,85937.0,0.232728]
["bitfinex","BTCUSD",1742414758771,0.3355796,85938.0,85937.0,0.232728]
["bitfinex","BTCUSD",1742414758996,0.3355796,85938.0,85931.0,0.232742]
["bitfinex","BTCUSD",1742414759180,0.00145464,85937.0,85926.0,0.00040282]
["bitfinex","BTCUSD",1742414759357,0.00145464,85937.0,85928.0,0.232751]
["bitfinex","BTCUSD",1742414759562,0.3355796,85938.0,85929.0,0.23275]
["bitfinex","BTCUSD",1742414759935,0.3355796,85938.0,85931.0,0.232742]
["bitfinex","BTCUSD",1742414760135,0.33548142,85938.0,85930.0,0.011637]
["bitfinex","BTCUSD",1742414760340,0.33548142,85938.0,85931.0,0.232744]
["bitfinex","BTCUSD",1742414760528,0.33548142,85938.0,85929.0,0.244382]
["bitfinex","BTCUSD",1742414760786,0.33548142,85938.0,85928.0,0.012637]
["bitfinex","BTCUSD",1742414760989,0.24872659,85937.0,85928.0,0.001]
["bitfinex","BTCUSD",1742414761197,0.011637,85929.0,85926.0,0.00040282]
["bitfinex","BTCUSD",1742414761370,0.14328,85928.0,85926.0,0.00040282]
["bitfinex","BTCUSD",1742414761735,0.46613292,85928.0,85926.0,0.00040282]
["bitfinex","BTCUSD",1742414763970,0.46613292,85928.0,85926.0,0.00240282]
["bitfinex","BTCUSD",1742414764370,0.32285292,85928.0,85927.0,0.232755]
["bitfinex","BTCUSD",1742414764578,0.32285292,85928.0,85927.0,0.244392]
["bitfinex","BTCUSD",1742414766306,0.33593441,85928.0,85927.0,0.246392]
["bitfinex","BTCUSD",1742414766666,0.33593441,85928.0,85927.0,0.244392]
["bitfinex","BTCUSD",1742414766869,4.1e-07,85928.0,85927.0,0.369792]
["bitfinex","BTCUSD",1742414767090,0.001,85939.0,85938.0,0.244361]
["bitfinex","BTCUSD",1742414767728,1e-07,85946.0,85939.0,0.3763]
["bitfinex","BTCUSD",1742414767898,1e-06,85968.0,85967.0,0.308947]
["bitfinex","BTCUSD",1742414768111,5e-07,85969.0,85968.0,0.011632]
["bitfinex","BTCUSD",1742414768469,5e-07,85969.0,85968.0,0.311632]
["bitfinex","BTCUSD",1742414768797,5e-07,85969.0,85968.0,0.40192548]
["bitfinex","BTCUSD",1742414769033,5e-07,85969.0,85968.0,0.0814]
["bitfinex","BTCUSD",1742414769398,5e-07,85969.0,85968.0,0.08180282]
["bitfinex","BTCUSD",1742414769839,5e-07,85969.0,85968.0,0.09343482]
["bitfinex","BTCUSD",1742414770038,0.01231853,85969.0,85968.0,0.09943482]
["bitfinex","BTCUSD",1742414770324,5e-07,85969.0,85968.0,0.09943482]
["bitfinex","BTCUSD",1742414770533,5e-07,85969.0,85968.0,0.09343482]
["bitfinex","BTCUSD",1742414770920,0.01268975,85969.0,85968.0,0.09843482]
["bitfinex","BTCUSD",1742414771437,0.01268975,85969.0,85968.0,0.00540282]
["bitfinex","BTCUSD",1742414771869,0.02040384,85969.0,85968.0,0.00540282]
["bitfinex","BTCUSD",1742414772073,0.26467684,85969.0,85968.0,0.00540282]
["bitfinex","BTCUSD",1742414772696,0.40787684,85969.0,85968.0,0.00540282]
["bitfinex","BTCUSD",1742414772874,0.40787684,85969.0,85968.0,0.00040282]
["bitfinex","BTCUSD",1742414773047,0.40787684,85969.0,85968.0,0.00340282]
["bitfinex","BTCUSD",1742414773451,0.02040384,85969.0,85968.0,0.01503482]
["bitfinex","BTCUSD",1742414773615,0.02040384,85969.0,85968.0,0.01203482]
["bitfinex","BTCUSD",1742414774025,5e-07,85969.0,85968.0,0.01203482]
["bitfinex","BTCUSD",1742414774879,5e-07,85969.0,85968.0,0.01319782]
["bitfinex","BTCUSD",1742414775257,5e-07,85969.0,85968.0,0.01203482]
["bitfinex","BTCUSD",1742414775678,5e-07,85969.0,85968.0,0.01403482]
["bitfinex","BTCUSD",1742414775922,5e-07,85969.0,85968.0,0.09533482]
["bitfinex","BTCUSD",1742414776127,5e-07,85969.0,85968.0,0.39533482]
["bitfinex","BTCUSD",1742414776330,5e-07,85969.0,85968.0,0.39333482]
["bitfinex","BTCUSD",1742414776479,5e-07,85969.0,85968.0,0.39933482]
["bitfinex","BTCUSD",1742414777146,5e-07,85969.0,85968.0,0.39333482]
["bitfinex","BTCUSD",1742414777330,5e-07,85969.0,85968.0,0.44583482]
["bitfinex","BTCUSD",1742414778518,5e-07,85969.0,85968.0,0.43983482]
["bitfinex","BTCUSD",1742414778912,5e-07,85969.0,85968.0,0.44583482]
["bitfinex","BTCUSD",1742414779118,4e-05,86000.0,85995.0,0.325999]
["bitfinex","BTCUSD",1742414779337,0.001,86029.0,86026.0,0.011624]
["bitfinex","BTCUSD",1742414779551,0.00634421,86028.0,86022.0,0.011624]
["bitfinex","BTCUSD",1742414779750,0.00634421,86028.0,86018.0,0.232508]
["bitfinex","BTCUSD",1742414779947,0.232493,86024.0,85996.0,0.232566]
["bitfinex","BTCUSD",1742414780146,0.02200544,86028.0,85995.0,0.0818]
["bitfinex","BTCUSD",1742414780147,0.28259569,86010.0,85995.0,0.0818]
["bitfinex","BTCUSD",1742414780367,0.00631885,86009.0,85997.0,0.011628]
["bitfinex","BTCUSD",1742414780570,0.00631885,86009.0,85996.0,0.00040282]
["bitfinex","BTCUSD",1742414780571,0.232533,86009.0,85996.0,0.00040282]
["bitfinex","BTCUSD",1742414780768,0.00631509,86008.0,85996.0,0.00040282]
["bitfinex","BTCUSD",1742414781182,0.232541,86007.0,85996.0,0.00040282]
["bitfinex","BTCUSD",1742414781406,0.00631999,86006.0,85996.0,0.00040282]
["bitfinex","BTCUSD",1742414781752,0.232554,86002.0,85996.0,0.00040282]
["bitfinex","BTCUSD",1742414781924,0.232556,86001.0,85996.0,0.00040282]
["bitfinex","BTCUSD",1742414782102,0.00632481,86001.0,85996.0,0.00040282]
["bitfinex","BTCUSD",1742414782319,0.23888081,86001.0,85996.0,0.00040282]
["bitfinex","BTCUSD",1742414782499,0.00632481,86001.0,85996.0,0.00040282]
["bitfinex","BTCUSD",1742414782697,0.24417,86006.0,85996.0,0.00040282]
["bitfinex","BTCUSD",1742414782698,0.011628,85997.0,85996.0,0.00040282]
["bitfinex","BTCUSD",1742414782883,0.25051469,85997.0,85996.0,0.00040282]
["bitfinex","BTCUSD",1742414783386,0.38463057,85997.0,85996.0,0.00040282]
["bitfinex","BTCUSD",1742414783618,0.43383057,85997.0,85996.0,0.00440282]
["bitfinex","BTCUSD",1742414783832,0.01163,85982.0,85969.0,0.232641]
["bitfinex","BTCUSD",1742414784139,0.28259569,85980.0,85971.0,0.011631]
["bitfinex","BTCUSD",1742414784311,0.14424,85985.0,85980.0,0.01163]
["bitfinex","BTCUSD",1742414784513,0.1442,85986.0,85980.0,0.244239]
["bitfinex","BTCUSD",1742414784751,0.1442,85986.0,85980.0,0.01163]
["bitfinex","BTCUSD",1742414784947,0.1442,85986.0,85977.0,0.011631]
["bitfinex","BTCUSD",1742414785146,0.14412,85987.0,85978.0,0.232616]
["bitfinex","BTCUSD",1742414785356,0.376694,85994.0,85982.0,0.232606]
["bitfinex","BTCUSD",1742414785587,0.14412,85994.0,85982.0,0.01163]
["bitfinex","BTCUSD",1742414785786,0.011629,85990.0,85978.0,0.232616]
["bitfinex","BTCUSD",1742414786148,0.011629,85990.0,85978.0,0.244246]
["bitfinex","BTCUSD",1742414786348,0.23978332,85989.0,85978.0,0.232616]
["bitfinex","BTCUSD",1742414786548,0.23978332,85989.0,85977.0,0.244249]
["bitfinex","BTCUSD",1742414786779,0.232599,85985.0,85975.0,0.244255]
["bitfinex","BTCUSD",1742414786975,0.232607,85982.0,85971.0,0.011631]
["bitfinex","BTCUSD",1742414787154,0.00718581,85981.0,85972.0,0.232633]
["bitfinex","BTCUSD",1742414787458,0.00145383,85980.0,85969.0,0.00040322]
["bitfinex","BTCUSD",1742414787755,0.011631,85975.0,85969.0,0.00040322]
["bitfinex","BTCUSD",1742414787961,0.232637,85971.0,85969.0,0.00040322]
["bitfinex","BTCUSD",1742414788155,0.02025145,85970.0,85969.0,0.00040322]
["bitfinex","BTCUSD",1742414788359,0.01879741,85970.0,85969.0,0.00040322]
["bitfinex","BTCUSD",1742414788752,0.02025164,85970.0,85969.0,0.00040322]
["bitfinex","BTCUSD",1742414789181,0.03479249,85970.0,85969.0,0.00040322]
["bitfinex","BTCUSD",1742414789389,0.03333826,85970.0,85969.0,0.00040322]
["bitfinex","BTCUSD",1742414789610,0.011633,85959.0,85939.0,0.011636]
["bitfinex","BTCUSD",1742414789818,0.28259569,85960.0,85957.0,0.011633]
["bitfinex","BTCUSD",1742414790019,0.14408,85959.0,85955.0,0.011633]
["bitfinex","BTCUSD",1742414790172,0.00762738,85959.0,85956.0,0.011633]
["bitfinex","BTCUSD",1742414790372,0.14404,85958.0,85957.0,0.244307]
["bitfinex","BTCUSD",1742414791786,0.4092,85974.0,85971.0,0.232636]
["bitfinex","BTCUSD",1742414792037,0.4092,85974.0,85973.0,0.011631]
["bitfinex","BTCUSD",1742414792240,0.55312,85974.0,85973.0,0.011631]
["bitfinex","BTCUSD",1742414792741,0.55312,85974.0,85971.0,0.244267]
["bitfinex","BTCUSD",1742414792944,0.55312,85974.0,85971.0,0.00040387]
["bitfinex","BTCUSD",1742414793104,0.55512,85974.0,85971.0,0.00040387]
["bitfinex","BTCUSD",1742414793300,0.55512,85974.0,85971.0,0.23303787]
["bitfinex","BTCUSD",1742414793695,0.55512,85974.0,85971.0,0.00040387]
["bitfinex","BTCUSD",1742414794097,0.011631,85972.0,85971.0,0.00040387]
["bitfinex","BTCUSD",1742414794342,0.155311,85972.0,85971.0,0.00040387]
["bitfinex","BTCUSD",1742414794752,0.17130604,85972.0,85971.0,0.00040387]
["bitfinex","BTCUSD",1742414795091,0.16985185,85972.0,85971.0,0.00040387]
["bitfinex","BTCUSD",1742414795280,0.40248485,85972.0,85971.0,0.00040387]
["bitfinex","BTCUSD",1742414796502,0.40348485,85972.0,85971.0,0.00040387]
["bitfinex","BTCUSD",1742414796873,0.81268485,85972.0,85971.0,0.00040387]
["bitfinex","BTCUSD",1742414797192,0.85484105,85972.0,85971.0,0.00040387]
["bitfinex","BTCUSD",1742414797394,0.81268485,85972.0,85971.0,0.99940387]
["bitfinex","BTCUSD",1742414798785,0.87668485,85972.0,85971.0,0.67158579]
["bitfinex","BTCUSD",1742414798963,0.92338485,85972.0,85971.0,0.58805471]
["bitfinex","BTCUSD",1742414799313,0.92338485,85972.0,85971.0,0.56466471]
["bitfinex","BTCUSD",1742414799464,0.92338485,85972.0,85971.0,0.53715471]
["bitfinex","BTCUSD",1742414799465,1.24838485,85972.0,85971.0,0.53715471]
["bitfinex","BTCUSD",1742414799890,1.24738485,85972.0,85971.0,0.51515471]
["bitfinex","BTCUSD",1742414800077,1.25138485,85972.0,85971.0,0.51515471]
["bitfinex","BTCUSD",1742414800286,1.22638485,85972.0,85971.0,0.51515471]
["bitfinex","BTCUSD",1742414800456,1.25138485,85972.0,85971.0,0.51515471]
["bitfinex","BTCUSD",1742414800672,1.25138485,85972.0,85971.0,0.47500472]
["bitfinex","BTCUSD",1742414801052,1.25138485,85972.0,85971.0,0.44585472]
["bitfinex","BTCUSD",1742414801454,1.37720635,85972.0,85971.0,0.44585472]
["bitfinex","BTCUSD",1742414801702,1.19811132,85972.0,85971.0,0.44585472]
["bitfinex","BTCUSD",1742414802107,1.19811132,85972.0,85971.0,0.38570472]
["bitfinex","BTCUSD",1742414802324,1.19811132,85972.0,85971.0,0.28608472]
["bitfinex","BTCUSD",1742414802454,1.19811132,85972.0,85971.0,0.21693472]
["bitfinex","BTCUSD",1742414803034,1.19811132,85972.0,85971.0,0.18773472]
["bitfinex","BTCUSD",1742414803611,1.27183176,85972.0,85971.0,0.18773472]
["bitfinex","BTCUSD",1742414803811,1.17311132,85972.0,85971.0,0.18773472]
["bitfinex","BTCUSD",1742414804022,1.19811132,85972.0,85971.0,0.18773472]
["bitfinex","BTCUSD",1742414804869,1.19311132,85972.0,85971.0,0.18773472]
["bitfinex","BTCUSD",1742414805181,1.19811132,85972.0,85971.0,0.18773472]
["bitfinex","BTCUSD",1742414805380,1.19811132,85972.0,85971.0,0.16573966]
["bitfinex","BTCUSD",1742414807140,1.19311132,85972.0,85971.0,0.16573966]
["bitfinex","BTCUSD",1742414807345,1.19811132,85972.0,85971.0,0.16573966]
["bitfinex","BTCUSD",1742414807549,1.17311132,85972.0,85971.0,0.16573966]
["bitfinex","BTCUSD",1742414807748,1.19811132,85972.0,85971.0,0.16573966]
["bitfinex","BTCUSD",1742414808456,1.19311132,85972.0,85971.0,0.16573966]
["bitfinex","BTCUSD",1742414808784,1.19811132,85972.0,85971.0,0.16573966]
["bitfinex","BTCUSD",1742414809215,1.84676635,85972.0,85971.0,0.16573966]
["bitfinex","BTCUSD",1742414809354,1.75219132,85972.0,85971.0,0.16573966]
["bitfinex","BTCUSD",1742414810324,1.75223132,85972.0,85971.0,0.16573966]
["bitfinex","BTCUSD",1742414810750,1.72723132,85972.0,85971.0,0.16573966]
["bitfinex","BTCUSD",1742414810957,0.011635,85946.0,85900.0,0.4162]
["bitfinex","BTCUSD",1742414811159,0.232747,85931.0,85926.0,0.00074289]
["bitfinex","BTCUSD",1742414811382,0.232755,85928.0,85926.0,0.00074289]
["bitfinex","BTCUSD",1742414811557,0.25225452,85927.0,85926.0,0.00074289]
["bitfinex","BTCUSD",1742414811780,0.25079969,85927.0,85926.0,0.00074289]
["bitfinex","BTCUSD",1742414812138,0.00640769,85927.0,85926.0,0.00074289]
["bitfinex","BTCUSD",1742414812342,0.653585,85930.0,85926.0,0.00074289]
["bitfinex","BTCUSD",1742414812587,0.00642657,85929.0,85926.0,0.00074289]
["bitfinex","BTCUSD",1742414812783,0.23917757,85929.0,85926.0,0.00074289]
["bitfinex","BTCUSD",1742414812985,0.00642657,85929.0,85928.0,0.232753]
["bitfinex","BTCUSD",1742414813185,0.4092,85930.0,85926.0,0.00074289]
["bitfinex","BTCUSD",1742414813384,0.0063349,85929.0,85926.0,0.00074289]
["bitfinex","BTCUSD",1742414813725,0.244392,85927.0,85926.0,0.00074289]
["bitfinex","BTCUSD",1742414814057,0.244392,85927.0,85926.0,0.00274289]
["bitfinex","BTCUSD",1742414814058,0.25072302,85927.0,85926.0,0.00274289]
["bitfinex","BTCUSD",1742414814280,0.39392302,85927.0,85926.0,0.00274289]
["bitfinex","BTCUSD",1742414814490,0.39392302,85927.0,85926.0,0.00074289]
["bitfinex","BTCUSD",1742414814847,0.39392302,85927.0,85926.0,0.00174289]
["bitfinex","BTCUSD",1742414815606,0.39392302,85927.0,85926.0,0.00074289]
["bitfinex","BTCUSD",1742414815810,1.30312302,85927.0,85926.0,0.00274289]
["bitfinex","BTCUSD",1742414816314,1.31866176,85927.0,85926.0,0.00274289]
["bitfinex","BTCUSD",1742414817112,1.07426976,85927.0,85926.0,0.24713789]
["bitfinex","BTCUSD",1742414817976,0.52186976,85927.0,85926.0,0.33003789]
["bitfinex","BTCUSD",1742414818181,0.50633102,85927.0,85926.0,0.33003789]
["bitfinex","BTCUSD",1742414818384,0.50633102,85927.0,85926.0,0.37883789]
["bitfinex","BTCUSD",1742414819939,0.50633102,85927.0,85926.0,0.37683789]
["bitfinex","BTCUSD",1742414820340,0.50633102,85927.0,85926.0,0.38083789]
["bitfinex","BTCUSD",1742414822457,2e-08,85927.0,85926.0,0.68083789]
["bitfinex","BTCUSD",1742414822671,0.00511659,85927.0,85926.0,0.68083789]
["bitfinex","BTCUSD",1742414822842,0.55416,85961.0,85960.0,0.244299]
["bitfinex","BTCUSD",1742414823047,0.57006143,85961.0,85960.0,0.244299]
["bitfinex","BTCUSD",1742414824146,0.57006143,85961.0,85960.0,0.24470309]
["bitfinex","BTCUSD",1742414824510,0.57006143,85961.0,85960.0,0.23307009]
["bitfinex","BTCUSD",1742414825008,0.57006143,85961.0,85960.0,0.00040409]
["bitfinex","BTCUSD",1742414825157,0.57006143,85961.0,85960.0,0.00240409]
["bitfinex","BTCUSD",1742414825586,0.81435743,85961.0,85960.0,0.00240409]
["bitfinex","BTCUSD",1742414827696,0.95755743,85961.0,85960.0,0.00240409]
["bitfinex","BTCUSD",1742414829485,0.95772683,85961.0,85960.0,0.00240409]
["bitfinex","BTCUSD",1742414830620,0.95772683,85961.0,85960.0,0.00040409]
["bitfinex","BTCUSD",1742414832250,1.08451921,85961.0,85960.0,0.00040409]
["bitfinex","BTCUSD",1742414832514,0.97222768,85961.0,85960.0,0.00040409]
["bitfinex","BTCUSD",1742414834462,0.97522768,85961.0,85960.0,0.00040409]
["bitfinex","BTCUSD",1742414834755,0.57323083,85961.0,85960.0,0.00040409]
["bitfinex","BTCUSD",1742414834877,0.72802383,85961.0,85960.0,0.00040409]
["bitfinex","BTCUSD",1742414835082,0.96068683,85961.0,85960.0,0.00040409]
["bitfinex","BTCUSD",1742414835707,0.95768683,85961.0,85960.0,0.00040409]
["bitfinex","BTCUSD",1742414836170,0.95868683,85961.0,85960.0,0.00040409]
["bitfinex","BTCUSD",1742414837000,0.71439083,85961.0,85960.0,0.00040409]
["bitfinex","BTCUSD",1742414837220,0.71439083,85961.0,85960.0,0.23307009]
["bitfinex","BTCUSD",1742414837386,0.57123083,85961.0,85960.0,0.24470309]
["bitfinex","BTCUSD",1742414838987,0.01707083,85961.0,85960.0,0.24470309]
["bitfinex","BTCUSD",1742414839394,0.01607083,85961.0,85960.0,0.24470309]
["bitfinex","BTCUSD",1742414839634,0.01607083,85961.0,85960.0,0.24670309]
["bitfinex","BTCUSD",1742414840201,0.01607083,85961.0,85960.0,0.24470309]
["bitfinex","BTCUSD",1742414840394,0.01607083,85961.0,85960.0,0.24670309]
["bitfinex","BTCUSD",1742414843007,0.01607083,85961.0,85960.0,0.24470309]
["bitfinex","BTCUSD",1742414843775,0.01607083,85961.0,85960.0,0.00040409]
["bitfinex","BTCUSD",1742414843971,0.40352683,85961.0,85960.0,0.00040409]
["bitfinex","BTCUSD",1742414844218,0.011635,85944.0,85933.0,0.011636]
["bitfinex","BTCUSD",1742414844370,0.00145459,85943.0,85938.0,0.00040427]
["bitfinex","BTCUSD",1742414844570,0.244359,85939.0,85938.0,0.00040427]
["bitfinex","BTCUSD",1742414845637,0.244359,85939.0,85938.0,0.00540427]
["bitfinex","BTCUSD",1742414845955,0.641915,85942.0,85938.0,0.00540427]
["bitfinex","BTCUSD",1742414846173,0.4092,85942.0,85938.0,0.00040427]
["bitfinex","BTCUSD",1742414846529,0.232717,85941.0,85938.0,0.00040427]
["bitfinex","BTCUSD",1742414846733,0.232723,85939.0,85938.0,0.00040427]
["bitfinex","BTCUSD",1742414846928,0.244352,85941.0,85938.0,0.00040427]
["bitfinex","BTCUSD",1742414847333,0.232721,85940.0,85938.0,0.00040427]
["bitfinex","BTCUSD",1742414847537,0.232721,85940.0,85938.0,0.00240427]
["bitfinex","BTCUSD",1742414847732,0.232723,85939.0,85938.0,0.00240427]
["bitfinex","BTCUSD",1742414847959,0.232723,85939.0,85938.0,0.00040427]
["bitfinex","BTCUSD",1742414848360,0.244359,85939.0,85938.0,0.00240427]
["bitfinex","BTCUSD",1742414848769,0.244359,85939.0,85938.0,0.00040427]
["bitfinex","BTCUSD",1742414849166,0.232723,85939.0,85938.0,0.00240427]
["bitfinex","BTCUSD",1742414849794,0.244359,85939.0,85938.0,0.00240427]
["bitfinex","BTCUSD",1742414850385,0.244359,85939.0,85938.0,0.00040427]
["bitfinex","BTCUSD",1742414851435,0.23272,85940.0,85938.0,0.00040427]
["bitfinex","BTCUSD",1742414851660,0.232723,85939.0,85938.0,0.00040427]
["bitfinex","BTCUSD",1742414852029,0.244359,85939.0,85938.0,0.00040427]
["bitfinex","BTCUSD",1742414852244,0.79267488,85939.0,85938.0,0.00040427]
["bitfinex","BTCUSD",1742414852437,0.244392,85927.0,85926.0,0.0003388]
["bitfinex","BTCUSD",1742414852684,0.941672,85927.0,85926.0,0.00074319]
["bitfinex","BTCUSD",1742414854526,0.69728,85927.0,85926.0,0.00074319]
["bitfinex","BTCUSD",1742414854729,0.55412,85927.0,85926.0,0.00074319]
["bitfinex","BTCUSD",1742414854948,0.941672,85927.0,85926.0,0.00074319]
["bitfinex","BTCUSD",1742414855353,0.69728,85927.0,85926.0,0.00074319]
["bitfinex","BTCUSD",1742414855574,0.708917,85927.0,85926.0,0.00074319]
["bitfinex","BTCUSD",1742414855803,0.941672,85927.0,85926.0,0.00074319]
["bitfinex","BTCUSD",1742414856103,0.9878996,85927.0,85926.0,0.00074319]
["bitfinex","BTCUSD",1742414856297,0.95621285,85927.0,85926.0,0.00074319]
["bitfinex","BTCUSD",1742414856977,0.96121285,85927.0,85926.0,0.00074319]
["bitfinex","BTCUSD",1742414857214,0.24445,85907.0,85900.0,0.0806]
["bitfinex","BTCUSD",1742414857482,0.244457,85905.0,85900.0,0.31383281]
["bitfinex","BTCUSD",1742414857708,0.0148158,85905.0,85901.0,0.232825]
["bitfinex","BTCUSD",1742414857920,0.244451,85907.0,85901.0,0.232825]
["bitfinex","BTCUSD",1742414858145,0.375963,85910.0,85903.0,0.011641]
["bitfinex","BTCUSD",1742414858371,0.375963,85910.0,85901.0,0.232826]
["bitfinex","BTCUSD",1742414858372,0.23281,85907.0,85901.0,0.232826]
["bitfinex","BTCUSD",1742414858588,0.23281,85907.0,85902.0,0.232823]
["bitfinex","BTCUSD",1742414858823,0.232824,85902.0,85900.0,0.00040481]
["bitfinex","BTCUSD",1742414859038,0.232822,85903.0,85900.0,0.00040481]
["bitfinex","BTCUSD",1742414859303,0.05305384,85907.0,85901.0,0.011641]
["bitfinex","BTCUSD",1742414859542,0.03851299,85907.0,85905.0,0.232815]
["bitfinex","BTCUSD",1742414859754,0.03851299,85907.0,85906.0,0.232812]
["bitfinex","BTCUSD",1742414859968,0.02364973,85907.0,85906.0,0.232812]
["bitfinex","BTCUSD",1742414860223,0.4092,85908.0,85907.0,0.244449]
["bitfinex","BTCUSD",1742414860451,0.55236,85908.0,85907.0,0.244449]
["bitfinex","BTCUSD",1742414860690,0.56729742,85908.0,85907.0,0.244449]
["bitfinex","BTCUSD",1742414861141,0.56729742,85908.0,85906.0,0.232812]
["bitfinex","BTCUSD",1742414861383,0.56729742,85908.0,85905.0,0.244455]
["bitfinex","BTCUSD",1742414861611,0.56729742,85908.0,85906.0,0.232811]
["bitfinex","BTCUSD",1742414861840,0.56729742,85908.0,85906.0,0.234811]
["bitfinex","BTCUSD",1742414862303,0.56729742,85908.0,85906.0,0.232811]
["bitfinex","BTCUSD",1742414862543,0.56729742,85908.0,85907.0,0.232809]
["bitfinex","BTCUSD",1742414862787,0.56729742,85908.0,85907.0,0.244449]
["bitfinex","BTCUSD",1742414863039,0.56729742,85908.0,85905.0,0.002]
["bitfinex","BTCUSD",1742414863206,0.80010442,85908.0,85904.0,0.232817]
["bitfinex","BTCUSD",1742414863404,0.80010442,85908.0,85902.0,0.232821]
["bitfinex","BTCUSD",1742414863405,0.232811,85907.0,85902.0,0.232821]
["bitfinex","BTCUSD",1742414863609,0.244451,85907.0,85906.0,0.002]
["bitfinex","BTCUSD",1742414864069,0.232811,85907.0,85906.0,0.002]
["bitfinex","BTCUSD",1742414864520,0.25899185,85907.0,85906.0,0.002]
["bitfinex","BTCUSD",1742414864721,0.244492,85892.0,85885.0,0.0003386]
["bitfinex","BTCUSD",1742414865127,0.244896,85892.0,85886.0,0.232866]
["bitfinex","BTCUSD",1742414865482,0.244896,85892.0,85885.0,0.0003386]
["bitfinex","BTCUSD",1742414865948,0.244896,85892.0,85891.0,0.005]
["bitfinex","BTCUSD",1742414866444,0.244896,85892.0,85891.0,0.001]
["bitfinex","BTCUSD",1742414866674,0.78821188,85892.0,85891.0,0.001]
["bitfinex","BTCUSD",1742414866917,0.79708701,85892.0,85891.0,0.003]
["bitfinex","BTCUSD",1742414867908,0.82073537,85892.0,85891.0,0.003]
["bitfinex","BTCUSD",1742414868481,0.82073537,85892.0,85891.0,0.001]
["bitfinex","BTCUSD",1742414869748,0.25904985,85886.0,85885.0,0.0003386]
["bitfinex","BTCUSD",1742414869946,0.66824985,85886.0,85885.0,0.0003386]
["bitfinex","BTCUSD",1742414871491,0.67024985,85886.0,85885.0,0.0003386]
["bitfinex","BTCUSD",1742414871710,3.6e-07,85892.0,85891.0,0.244495]
["bitfinex","BTCUSD",1742414871907,0.02298553,85907.0,85906.0,0.01164]
["bitfinex","BTCUSD",1742414872130,0.02298553,85907.0,85906.0,0.244451]
["bitfinex","BTCUSD",1742414872481,0.02298553,85907.0,85901.0,0.244464]
["bitfinex","BTCUSD",1742414872689,0.02298553,85907.0,85903.0,0.232819]
["bitfinex","BTCUSD",1742414872888,0.01454085,85906.0,85905.0,0.232815]
["bitfinex","BTCUSD",1742414873066,0.232799,85911.0,85906.0,0.23281]
["bitfinex","BTCUSD",1742414873274,0.1432,85907.0,85906.0,0.23281]
["bitfinex","BTCUSD",1742414873471,0.15774085,85907.0,85906.0,0.23281]
["bitfinex","BTCUSD",1742414873869,0.01454085,85907.0,85906.0,0.23281]
["bitfinex","BTCUSD",1742414874075,0.15774085,85907.0,85906.0,0.23281]
["bitfinex","BTCUSD",1742414874839,0.15774085,85907.0,85901.0,0.011641]
["bitfinex","BTCUSD",1742414874840,0.011642,85893.0,85888.0,0.23286]
["bitfinex","BTCUSD",1742414875048,0.01454085,85899.0,85886.0,7.57e-05]
["bitfinex","BTCUSD",1742414875049,0.011641,85897.0,85886.0,0.0117187]
["bitfinex","BTCUSD",1742414875298,0.01454085,85896.0,85887.0,0.011643]
["bitfinex","BTCUSD",1742414875515,0.01454085,85896.0,85891.0,0.23285]
["bitfinex","BTCUSD",1742414876623,0.01454085,85896.0,85894.0,0.232845]
["bitfinex","BTCUSD",1742414876850,0.24737985,85897.0,85890.0,0.232855]
["bitfinex","BTCUSD",1742414877051,0.232858,85889.0,85888.0,0.003]
["bitfinex","BTCUSD",1742414877372,0.01454085,85887.0,85886.0,7.57e-05]
["bitfinex","BTCUSD",1742414877570,0.26050346,85887.0,85886.0,7.57e-05]
["bitfinex","BTCUSD",1742414877774,0.25904785,85887.0,85886.0,7.57e-05]
["bitfinex","BTCUSD",1742414879296,0.25904785,85887.0,85886.0,0.0030757]
["bitfinex","BTCUSD",1742414880570,0.24740485,85887.0,85886.0,7.57e-05]
["bitfinex","BTCUSD",1742414880759,0.25904785,85887.0,85886.0,7.57e-05]
["bitfinex","BTCUSD",1742414881078,0.25904785,85887.0,85886.0,0.0010757]
["bitfinex","BTCUSD",1742414881238,0.25904785,85887.0,85886.0,7.57e-05]
["bitfinex","BTCUSD",1742414882302,0.01454085,85887.0,85886.0,7.57e-05]
["bitfinex","BTCUSD",1742414882515,0.25904785,85887.0,85886.0,7.57e-05]
["bitfinex","BTCUSD",1742414883454,0.01454085,85887.0,85886.0,7.57e-05]
["bitfinex","BTCUSD",1742414883670,0.4092,85902.0,85894.0,0.244487]
["bitfinex","BTCUSD",1742414883874,0.4092,85902.0,85901.0,0.244467]
["bitfinex","BTCUSD",1742414884915,0.4092,85902.0,85901.0,0.232826]
["bitfinex","BTCUSD",1742414885899,0.4092,85902.0,85901.0,0.244467]
["bitfinex","BTCUSD",1742414886734,0.4092,85902.0,85901.0,0.232826]
["bitfinex","BTCUSD",1742414887825,0.56690085,85903.0,85902.0,0.232823]
["bitfinex","BTCUSD",1742414888619,0.56690085,85903.0,85900.0,0.232828]
["bitfinex","BTCUSD",1742414888841,0.56690085,85903.0,85899.0,0.232831]
["bitfinex","BTCUSD",1742414889062,0.232823,85902.0,85899.0,0.232831]
["bitfinex","BTCUSD",1742414889314,0.244464,85902.0,85897.0,0.232834]
["bitfinex","BTCUSD",1742414889518,0.232827,85901.0,85897.0,0.232834]
["bitfinex","BTCUSD",1742414889723,0.56707045,85903.0,85899.0,0.232831]
["bitfinex","BTCUSD",1742414889917,0.56707045,85903.0,85902.0,0.232823]
["bitfinex","BTCUSD",1742414890385,0.01454085,85902.0,85895.0,0.232842]
["bitfinex","BTCUSD",1742414890689,0.01454085,85901.0,85895.0,0.232842]
["bitfinex","BTCUSD",1742414891025,0.01454085,85899.0,85896.0,0.232837]
["bitfinex","BTCUSD",1742414891227,0.24737385,85900.0,85895.0,0.232842]
["bitfinex","BTCUSD",1742414891428,0.01454085,85898.0,85895.0,0.232842]
["bitfinex","BTCUSD",1742414891649,0.01454085,85897.0,85895.0,0.232842]
["bitfinex","BTCUSD",1742414891846,0.01454085,85897.0,85896.0,0.232839]
["bitfinex","BTCUSD",1742414892332,0.01454085,85898.0,85896.0,0.232839]
["bitfinex","BTCUSD",1742414893381,0.01454085,85898.0,85897.0,0.232837]
["bitfinex","BTCUSD",1742414893580,0.01454085,85899.0,85898.0,0.232834]
["bitfinex","BTCUSD",1742414893786,0.01454085,85898.0,85896.0,0.232839]
["bitfinex","BTCUSD",1742414894852,0.01454085,85898.0,85897.0,0.232837]
["bitfinex","BTCUSD",1742414895419,0.01454085,85900.0,85898.0,0.232833]
["bitfinex","BTCUSD",1742414895629,0.24736885,85900.0,85897.0,0.232837]
["bitfinex","BTCUSD",1742414896225,0.24736885,85900.0,85895.0,0.232839]
["bitfinex","BTCUSD",1742414896429,0.02618385,85887.0,85874.0,0.0798]
["bitfinex","BTCUSD",1742414896676,0.01454085,85882.0,85874.0,0.313101]
["bitfinex","BTCUSD",1742414897098,0.01454085,85882.0,85874.0,0.080204]
["bitfinex","BTCUSD",1742414897302,0.232872,85884.0,85874.0,0.313102]
["bitfinex","BTCUSD",1742414897303,0.01454085,85883.0,85874.0,0.313102]
["bitfinex","BTCUSD",1742414897485,0.244535,85877.0,85874.0,0.080204]
["bitfinex","BTCUSD",1742414897686,0.232896,85875.0,85874.0,0.080204]
["bitfinex","BTCUSD",1742414897845,0.24454,85875.0,85874.0,0.080204]
["bitfinex","BTCUSD",1742414898545,0.232896,85875.0,85874.0,0.080204]
["bitfinex","BTCUSD",1742414898848,0.232896,85875.0,85874.0,0.081204]
["bitfinex","BTCUSD",1742414899308,0.25908085,85875.0,85874.0,0.000404]
["bitfinex","BTCUSD",1742414899740,0.244575,85863.0,85861.0,0.081]
["bitfinex","BTCUSD",1742414900514,0.232927,85864.0,85861.0,0.313933]
["bitfinex","BTCUSD",1742414900910,0.244569,85866.0,85862.0,0.233269]
["bitfinex","BTCUSD",1742414901132,0.14312,85867.0,85866.0,0.244567]
["bitfinex","BTCUSD",1742414901899,0.15741824,85867.0,85865.0,0.232922]
["bitfinex","BTCUSD",1742414902122,0.01429824,85867.0,85866.0,0.244567]
["bitfinex","BTCUSD",1742414902350,0.14312,85868.0,85867.0,0.244563]
["bitfinex","BTCUSD",1742414902549,0.00040405,85875.0,85873.0,0.232902]
["bitfinex","BTCUSD",1742414902768,0.00040405,85875.0,85873.0,0.244547]
["bitfinex","BTCUSD",1742414904273,0.42325951,85874.0,85873.0,0.244547]
["bitfinex","BTCUSD",1742414905321,0.01405951,85874.0,85873.0,0.244547]
["bitfinex","BTCUSD",1742414905527,0.00040405,85875.0,85874.0,0.244543]
["bitfinex","BTCUSD",1742414906477,0.01451232,85875.0,85874.0,0.326943]
["bitfinex","BTCUSD",1742414906898,0.00040405,85875.0,85874.0,0.328943]
["bitfinex","BTCUSD",1742414908070,0.01469706,85875.0,85874.0,0.326943]
["bitfinex","BTCUSD",1742414908283,0.00040405,85875.0,85874.0,0.328943]
["bitfinex","BTCUSD",1742414908486,0.24494405,85875.0,85874.0,0.002]
["bitfinex","BTCUSD",1742414908888,0.2594849,85875.0,85874.0,0.002]
["bitfinex","BTCUSD",1742414909120,0.50328108,85875.0,85874.0,0.002]
["bitfinex","BTCUSD",1742414909730,0.41707249,85875.0,85874.0,0.002]
["bitfinex","BTCUSD",1742414909981,0.01491164,85875.0,85874.0,0.002]
["bitfinex","BTCUSD",1742414910137,0.15799164,85875.0,85874.0,0.246543]
["bitfinex","BTCUSD",1742414911103,0.01491164,85875.0,85874.0,0.244543]
["bitfinex","BTCUSD",1742414911304,0.15799164,85875.0,85874.0,0.244543]
["bitfinex","BTCUSD",1742414911467,0.15899164,85875.0,85874.0,0.244543]
["bitfinex","BTCUSD",1742414912047,0.15799164,85875.0,85874.0,0.244543]
["bitfinex","BTCUSD",1742414912243,0.15799164,85875.0,85873.0,0.2329]
["bitfinex","BTCUSD",1742414912471,0.15799164,85875.0,85874.0,0.233899]
["bitfinex","BTCUSD",1742414912585,0.15799164,85875.0,85874.0,0.001]
["bitfinex","BTCUSD",1742414912586,0.47247732,85875.0,85874.0,0.001]
["bitfinex","BTCUSD",1742414912792,0.25911585,85863.0,85862.0,0.000339]
["bitfinex","BTCUSD",1742414912999,0.40219585,85863.0,85862.0,0.000339]
["bitfinex","BTCUSD",1742414913412,0.25911585,85863.0,85862.0,0.000339]
["bitfinex","BTCUSD",1742414913627,0.40219585,85863.0,85862.0,0.000339]
["bitfinex","BTCUSD",1742414913857,0.42564779,85863.0,85862.0,0.000339]
["bitfinex","BTCUSD",1742414915206,0.43441951,85863.0,85862.0,0.000339]
["bitfinex","BTCUSD",1742414916085,0.43641951,85863.0,85862.0,0.000339]
["bitfinex","BTCUSD",1742414916444,0.96198422,85863.0,85862.0,0.000339]
["bitfinex","BTCUSD",1742414916860,0.56412385,85860.0,85859.0,1e-08]
["bitfinex","BTCUSD",1742414917076,1.11876385,85860.0,85859.0,1e-08]
["bitfinex","BTCUSD",1742414918244,1.11976385,85860.0,85859.0,1e-08]
["bitfinex","BTCUSD",1742414918443,1.55396385,85860.0,85859.0,1e-08]
["bitfinex","BTCUSD",1742414918682,1.67253888,85860.0,85859.0,1e-08]
["bitfinex","BTCUSD",1742414918885,1.55296385,85860.0,85859.0,1e-08]
["bitfinex","BTCUSD",1742414919016,1.55596385,85860.0,85859.0,1e-08]
["bitfinex","BTCUSD",1742414921927,1.121566,85860.0,85859.0,1e-08]
["bitfinex","BTCUSD",1742414922129,1.354503,85860.0,85859.0,1e-08]
["bitfinex","BTCUSD",1742414922332,1.36904385,85860.0,85859.0,1e-08]
["bitfinex","BTCUSD",1742414922549,1.3352826,85860.0,85859.0,1e-08]
["bitfinex","BTCUSD",1742414922753,1.4753626,85860.0,85859.0,1e-08]
["bitfinex","BTCUSD",1742414923286,1.36604385,85860.0,85859.0,1e-08]
["bitfinex","BTCUSD",1742414923694,0.244603,85853.0,85852.0,0.00029901]
["bitfinex","BTCUSD",1742414923894,0.25914385,85853.0,85852.0,0.00029901]
["bitfinex","BTCUSD",1742414924536,0.66834385,85853.0,85852.0,0.00029901]
["bitfinex","BTCUSD",1742414924900,0.011649,85842.0,85838.0,0.232996]
["bitfinex","BTCUSD",1742414925106,0.232995,85839.0,85835.0,0.233002]
["bitfinex","BTCUSD",1742414925781,0.011649,85840.0,85801.0,0.44968711]
["bitfinex","BTCUSD",1742414925782,0.233005,85835.0,85827.0,0.011651]
["bitfinex","BTCUSD",1742414925956,0.233013,85832.0,85829.0,0.3120021]
["bitfinex","BTCUSD",1742414926157,0.23340855,85835.0,85831.0,0.01265]
["bitfinex","BTCUSD",1742414926357,0.00040355,85835.0,85831.0,0.01265]
["bitfinex","BTCUSD",1742414926562,0.00040355,85835.0,85834.0,0.233007]
["bitfinex","BTCUSD",1742414926766,0.00040355,85835.0,85831.0,0.01265]
["bitfinex","BTCUSD",1742414926944,0.00040355,85835.0,85834.0,0.233007]
["bitfinex","BTCUSD",1742414927769,0.00040355,85835.0,85833.0,0.233009]
["bitfinex","BTCUSD",1742414928023,0.01165,85832.0,85831.0,0.001]
["bitfinex","BTCUSD",1742414928238,0.25920385,85832.0,85831.0,0.002]
["bitfinex","BTCUSD",1742414928458,0.24755385,85832.0,85831.0,0.002]
["bitfinex","BTCUSD",1742414928664,0.24755385,85832.0,85831.0,0.001]
["bitfinex","BTCUSD",1742414929825,0.01454085,85832.0,85831.0,0.001]
["bitfinex","BTCUSD",1742414930024,0.24755385,85832.0,85831.0,0.001]
["bitfinex","BTCUSD",1742414930203,0.26188241,85832.0,85831.0,0.001]
["bitfinex","BTCUSD",1742414930811,0.26188241,85832.0,85831.0,0.003]
["bitfinex","BTCUSD",1742414931856,0.27353241,85832.0,85831.0,0.003]
["bitfinex","BTCUSD",1742414933463,0.02886941,85832.0,85831.0,0.001]
["bitfinex","BTCUSD",1742414933662,0.02886941,85832.0,85831.0,0.245666]
["bitfinex","BTCUSD",1742414933872,0.03086941,85832.0,85831.0,0.245666]
["bitfinex","BTCUSD",1742414934281,0.02886941,85832.0,85831.0,0.245666]
["bitfinex","BTCUSD",1742414934686,0.02986941,85832.0,85831.0,0.245666]
["bitfinex","BTCUSD",1742414935086,0.02886941,85832.0,85831.0,0.245666]
["bitfinex","BTCUSD",1742414935342,0.02886941,85832.0,85831.0,0.001]
["bitfinex","BTCUSD",1742414935544,0.02886941,85832.0,85831.0,0.234016]
["bitfinex","BTCUSD",1742414935725,0.02886941,85832.0,85831.0,0.235016]
["bitfinex","BTCUSD",1742414935922,0.02886941,85832.0,85831.0,0.002]
["bitfinex","BTCUSD",1742414936126,0.02886941,85832.0,85831.0,0.235016]
["bitfinex","BTCUSD",1742414936589,0.02886941,85832.0,85831.0,0.246666]
["bitfinex","BTCUSD",1742414938026,0.01432856,85832.0,85831.0,0.246666]
["bitfinex","BTCUSD",1742414938304,0.00040355,85835.0,85834.0,0.244657]
["bitfinex","BTCUSD",1742414938570,0.00040355,85835.0,85834.0,0.233007]
["bitfinex","BTCUSD",1742414939301,0.00040355,85835.0,85832.0,0.0464]
["bitfinex","BTCUSD",1742414939501,0.01469037,85835.0,85832.0,0.291063]
["bitfinex","BTCUSD",1742414939926,0.24769537,85835.0,85833.0,0.233009]
["bitfinex","BTCUSD",1742414940342,0.01469037,85835.0,85834.0,0.244657]
["bitfinex","BTCUSD",1742414940906,0.01469037,85835.0,85834.0,0.233007]
["bitfinex","BTCUSD",1742414941110,0.01469037,85835.0,85834.0,0.244657]
["bitfinex","BTCUSD",1742414942943,0.00040355,85835.0,85834.0,0.327057]
["bitfinex","BTCUSD",1742414943569,0.00040355,85835.0,85834.0,0.627057]
["bitfinex","BTCUSD",1742414944132,0.00040355,85835.0,85834.0,0.630057]
["bitfinex","BTCUSD",1742414944584,0.00040355,85835.0,85834.0,0.627057]
["bitfinex","BTCUSD",1742414944915,5.5e-07,85835.0,85834.0,0.633057]
["bitfinex","BTCUSD",1742414945119,0.0001697,85853.0,85834.0,0.633057]
["bitfinex","BTCUSD",1742414945120,7e-07,85853.0,85852.0,0.368306]
["bitfinex","BTCUSD",1742414945402,7e-07,85853.0,85852.0,0.51138173]
["bitfinex","BTCUSD",1742414945551,7e-07,85853.0,85852.0,0.36838173]
["bitfinex","BTCUSD",1742414946741,0.2446037,85853.0,85852.0,7.573e-05]
["bitfinex","BTCUSD",1742414946945,7e-07,85853.0,85852.0,7.573e-05]
["bitfinex","BTCUSD",1742414947390,7e-07,85853.0,85852.0,0.23303473]
["bitfinex","BTCUSD",1742414947591,7e-07,85853.0,85852.0,7.573e-05]
["bitfinex","BTCUSD",1742414947956,7e-07,85853.0,85852.0,0.24468173]
["bitfinex","BTCUSD",1742414948158,7e-07,85853.0,85852.0,0.24568173]
["bitfinex","BTCUSD",1742414948761,7e-07,85853.0,85852.0,0.24468173]
["bitfinex","BTCUSD",1742414950005,7e-07,85853.0,85852.0,0.24568173]
["bitfinex","BTCUSD",1742414950414,7e-07,85853.0,85852.0,0.23403473]
["bitfinex","BTCUSD",1742414950617,7e-07,85853.0,85852.0,0.23303473]
["bitfinex","BTCUSD",1742414950817,7e-07,85853.0,85852.0,0.23503473]
["bitfinex","BTCUSD",1742414951407,7e-07,85853.0,85852.0,0.24668173]
["bitfinex","BTCUSD",1742414952469,0.66980057,85853.0,85852.0,0.00207573]
["bitfinex","BTCUSD",1742414952651,0.66980057,85853.0,85826.0,0.0472]
["bitfinex","BTCUSD",1742414952652,0.233007,85834.0,85830.0,0.233018]
["bitfinex","BTCUSD",1742414952845,0.233003,85836.0,85833.0,0.23301]
["bitfinex","BTCUSD",1742414953134,0.14296,85838.0,85837.0,0.244648]
["bitfinex","BTCUSD",1742414953347,0.15750085,85838.0,85837.0,0.244648]
["bitfinex","BTCUSD",1742414953758,0.14296,85838.0,85837.0,0.244648]
["bitfinex","BTCUSD",1742414954280,0.154609,85838.0,85833.0,0.23301]
["bitfinex","BTCUSD",1742414954476,0.14296,85838.0,85834.0,0.01165]
["bitfinex","BTCUSD",1742414954782,0.14296,85838.0,85837.0,0.244648]
["bitfinex","BTCUSD",1742414955230,0.14296,85838.0,85834.0,0.244655]
["bitfinex","BTCUSD",1742414955454,0.14296,85838.0,85835.0,0.01165]
["bitfinex","BTCUSD",1742414955631,0.14296,85838.0,85832.0,0.0003394]
["bitfinex","BTCUSD",1742414955632,0.23301,85833.0,85832.0,0.0003394]
["bitfinex","BTCUSD",1742414956101,0.24466,85833.0,85832.0,0.0003394]
["bitfinex","BTCUSD",1742414956304,0.23301,85833.0,85832.0,0.0003394]
["bitfinex","BTCUSD",1742414956507,0.25920085,85833.0,85832.0,0.0003394]
["bitfinex","BTCUSD",1742414957127,0.37397674,85833.0,85832.0,0.0003394]
["bitfinex","BTCUSD",1742414958367,0.011654,85806.0,85801.0,0.0809]
["bitfinex","BTCUSD",1742414958572,0.40223785,85806.0,85801.0,0.001]
["bitfinex","BTCUSD",1742414958780,0.40223785,85806.0,85805.0,0.00074275]
["bitfinex","BTCUSD",1742414959020,0.83509086,85806.0,85805.0,0.00040355]
["bitfinex","BTCUSD",1742414959231,0.59035386,85806.0,85805.0,0.00040355]
["bitfinex","BTCUSD",1742414959436,0.60481967,85806.0,85805.0,0.00040355]
["bitfinex","BTCUSD",1742414959939,0.58116666,85806.0,85805.0,0.01205755]
["bitfinex","BTCUSD",1742414960140,0.56662581,85806.0,85805.0,0.01205755]
["bitfinex","BTCUSD",1742414960317,0.56662581,85806.0,85805.0,0.09065755]
["bitfinex","BTCUSD",1742414960544,0.42366581,85806.0,85805.0,0.09065755]
["bitfinex","BTCUSD",1742414960951,0.01446581,85806.0,85805.0,0.09065755]
["bitfinex","BTCUSD",1742414961304,0.55484,85813.0,85812.0,0.011653]
["bitfinex","BTCUSD",1742414961507,0.14296,85829.0,85819.0,0.2447]
["bitfinex","BTCUSD",1742414961710,0.42374085,85820.0,85819.0,0.2447]
["bitfinex","BTCUSD",1742414962038,0.4092,85820.0,85819.0,0.2447]
["bitfinex","BTCUSD",1742414962618,0.42365586,85820.0,85819.0,0.2447]
["bitfinex","BTCUSD",1742414963667,0.42365586,85820.0,85819.0,0.233048]
["bitfinex","BTCUSD",1742414964023,0.01445586,85820.0,85819.0,0.233048]
["bitfinex","BTCUSD",1742414964230,0.233033,85825.0,85819.0,0.233048]
["bitfinex","BTCUSD",1742414964231,0.01454085,85824.0,85822.0,0.233039]
["bitfinex","BTCUSD",1742414964700,0.26141046,85824.0,85820.0,0.233044]
["bitfinex","BTCUSD",1742414965033,0.02837446,85824.0,85821.0,0.233041]
["bitfinex","BTCUSD",1742414965482,0.26140946,85824.0,85821.0,0.233041]
["bitfinex","BTCUSD",1742414965704,0.02837446,85824.0,85822.0,0.23304]
["bitfinex","BTCUSD",1742414966318,0.244695,85821.0,85819.0,0.0003394]
["bitfinex","BTCUSD",1742414967074,0.233045,85820.0,85819.0,0.0003394]
["bitfinex","BTCUSD",1742414967325,0.02837446,85824.0,85819.0,0.0003394]
["bitfinex","BTCUSD",1742414967534,0.02937446,85824.0,85823.0,0.233037]
["bitfinex","BTCUSD",1742414967961,0.02937446,85824.0,85819.0,0.0003394]
["bitfinex","BTCUSD",1742414968182,0.01454085,85821.0,85819.0,0.0003394]
["bitfinex","BTCUSD",1742414968325,0.24758585,85820.0,85819.0,0.0003394]
["bitfinex","BTCUSD",1742414968537,0.31489728,85820.0,85819.0,0.0003394]
["bitfinex","BTCUSD",1742414969177,0.244737,85806.0,85805.0,0.00040355]
["bitfinex","BTCUSD",1742414969596,0.233081,85807.0,85805.0,0.00040355]
["bitfinex","BTCUSD",1742414970158,0.244737,85806.0,85805.0,0.00040355]
["bitfinex","BTCUSD",1742414970928,0.233081,85807.0,85805.0,0.00040355]
["bitfinex","BTCUSD",1742414971134,0.233083,85806.0,85805.0,0.00040355]
["bitfinex","BTCUSD",1742414971517,0.25927785,85806.0,85805.0,0.00040355]
["bitfinex","BTCUSD",1742414971723,0.25927785,85806.0,85805.0,0.00140355]
["bitfinex","BTCUSD",1742414972921,0.66847785,85806.0,85805.0,0.00140355]
["bitfinex","BTCUSD",1742414974303,0.65682385,85806.0,85805.0,0.00140355]
["bitfinex","BTCUSD",1742414974603,0.66847785,85806.0,85805.0,0.00140355]
["bitfinex","BTCUSD",1742414974833,0.6773816,85806.0,85805.0,0.00140355]
["bitfinex","BTCUSD",1742414975776,0.6773816,85806.0,85805.0,0.00174295]
["bitfinex","BTCUSD",1742414979198,0.9773816,85806.0,85805.0,0.00174295]
["bitfinex","BTCUSD",1742414979410,0.244788,85788.0,85775.0,0.0812]
["bitfinex","BTCUSD",1742414979611,0.25934885,85781.0,85768.0,0.0812]
["bitfinex","BTCUSD",1742414979785,0.25934885,85781.0,85770.0,0.23318]
["bitfinex","BTCUSD",1742414979988,0.25934885,85781.0,85768.0,0.0812]
["bitfinex","BTCUSD",1742414980192,0.25934885,85781.0,85768.0,0.326045]
["bitfinex","BTCUSD",1742414980398,0.25934885,85781.0,85774.0,0.233169]
["bitfinex","BTCUSD",1742414980599,0.01454085,85781.0,85776.0,0.011658]
["bitfinex","BTCUSD",1742414980943,0.01454085,85781.0,85780.0,0.2451504]
["bitfinex","BTCUSD",1742414983405,0.56958085,85783.0,85782.0,0.244806]
["bitfinex","BTCUSD",1742414985181,0.01454085,85782.0,85780.0,0.2334934]
["bitfinex","BTCUSD",1742414985386,0.01454085,85782.0,85781.0,0.233151]
["bitfinex","BTCUSD",1742414985595,0.25934885,85781.0,85780.0,0.0003394]
["bitfinex","BTCUSD",1742414985786,0.01454085,85781.0,85780.0,0.0003394]
["bitfinex","BTCUSD",1742414986265,0.01454085,85781.0,85780.0,0.2334934]
["bitfinex","BTCUSD",1742414986703,0.01454085,85781.0,85780.0,0.0003394]
["bitfinex","BTCUSD",1742414986906,0.25934885,85781.0,85780.0,0.0003394]
["bitfinex","BTCUSD",1742414988312,0.24769185,85781.0,85780.0,0.0003394]
["bitfinex","BTCUSD",1742414988835,0.01454085,85781.0,85780.0,0.2334934]
["bitfinex","BTCUSD",1742414989161,0.24769185,85781.0,85780.0,0.0003394]
["bitfinex","BTCUSD",1742414989363,0.01454085,85781.0,85780.0,0.0003394]
["bitfinex","BTCUSD",1742414991578,0.42574085,85781.0,85780.0,0.2451504]
["bitfinex","BTCUSD",1742414992005,0.42574085,85781.0,85780.0,0.2334934]
["bitfinex","BTCUSD",1742414992676,0.4112,85781.0,85780.0,0.2451504]
["bitfinex","BTCUSD",1742414993295,0.4092,85781.0,85780.0,0.2451504]
["bitfinex","BTCUSD",1742414993637,0.4102,85781.0,85780.0,0.2451504]
["bitfinex","BTCUSD",1742414994086,0.4092,85781.0,85780.0,0.2451504]
["bitfinex","BTCUSD",1742414994498,0.4092,85781.0,85780.0,0.2461504]
["bitfinex","BTCUSD",1742414995766,0.4092,85781.0,85780.0,0.2344934]
["bitfinex","BTCUSD",1742414996255,0.4092,85781.0,85780.0,0.2461504]
["bitfinex","BTCUSD",1742414997459,0.4092,85781.0,85780.0,0.3282504]
["bitfinex","BTCUSD",1742414997664,0.14284,85797.0,85791.0,0.24478]
["bitfinex","BTCUSD",1742414997864,0.4092,85799.0,85791.0,0.24478]
["bitfinex","BTCUSD",1742414998069,0.4092,85799.0,85798.0,0.24476]
["bitfinex","BTCUSD",1742414999035,0.4092,85799.0,85792.0,0.244777]
["bitfinex","BTCUSD",1742414999253,0.011655,85797.0,85794.0,0.233115]
["bitfinex","BTCUSD",1742414999445,0.233105,85798.0,85794.0,0.233115]
["bitfinex","BTCUSD",1742414999847,0.642303,85799.0,85796.0,0.233111]
["bitfinex","BTCUSD",1742415000067,0.4092,85799.0,85798.0,0.233105]
["bitfinex","BTCUSD",1742415000281,0.4092,85799.0,85798.0,0.24476]
["bitfinex","BTCUSD",1742415002341,0.24761785,85809.0,85805.0,0.233086]
["bitfinex","BTCUSD",1742415002561,0.233092,85803.0,85793.0,0.011655]
["bitfinex","BTCUSD",1742415002747,0.25930385,85797.0,85796.0,0.002]
["bitfinex","BTCUSD",1742415002976,0.01454085,85796.0,85792.0,0.011656]
["bitfinex","BTCUSD",1742415003120,0.01454085,85796.0,85795.0,0.244768]
["bitfinex","BTCUSD",1742415003335,0.1428,85797.0,85796.0,0.244766]
["bitfinex","BTCUSD",1742415006187,0.1428,85797.0,85796.0,0.246766]
["bitfinex","BTCUSD",1742415007379,0.1428,85797.0,85796.0,0.250766]
["bitfinex","BTCUSD",1742415007776,0.1428,85797.0,85796.0,0.006]
["bitfinex","BTCUSD",1742415007777,0.39044885,85797.0,85796.0,0.006]
["bitfinex","BTCUSD",1742415008020,0.90981189,85797.0,85796.0,0.006]
["bitfinex","BTCUSD",1742415008203,0.244808,85781.0,85773.0,0.0119974]
["bitfinex","BTCUSD",1742415008454,0.011657,85784.0,85773.0,0.0119974]
["bitfinex","BTCUSD",1742415008455,0.01454085,85784.0,85778.0,0.011658]
["bitfinex","BTCUSD",1742415008652,0.01454085,85784.0,85782.0,0.244806]
["bitfinex","BTCUSD",1742415008965,0.01454085,85784.0,85783.0,0.233146]
["bitfinex","BTCUSD",1742415009356,0.14276,85785.0,85783.0,0.233146]
["bitfinex","BTCUSD",1742415009357,0.14276,85785.0,85784.0,0.2448]
["bitfinex","BTCUSD",1742415009853,0.01454085,85796.0,85795.0,0.011655]
["bitfinex","BTCUSD",1742415009990,0.01454085,85796.0,85795.0,0.244768]
["bitfinex","BTCUSD",1742415010406,0.4092,85797.0,85796.0,0.244766]
["bitfinex","BTCUSD",1742415012850,0.4092,85797.0,85796.0,0.246766]
["bitfinex","BTCUSD",1742415013056,0.4092,85797.0,85796.0,0.244766]
["bitfinex","BTCUSD",1742415013478,0.4092,85797.0,85796.0,0.249766]
["bitfinex","BTCUSD",1742415013979,0.0001695,85799.0,85798.0,0.24476]
["bitfinex","BTCUSD",1742415014353,0.0001695,85799.0,85798.0,0.32216]
["bitfinex","BTCUSD",1742415015197,5e-07,85799.0,85798.0,0.76492]
["bitfinex","BTCUSD",1742415015393,5e-07,85799.0,85798.0,0.76592]
["bitfinex","BTCUSD",1742415015651,5e-07,85799.0,85798.0,0.81222]
["bitfinex","BTCUSD",1742415016647,5e-07,85799.0,85798.0,0.81422]
["bitfinex","BTCUSD",1742415016819,5e-07,85799.0,85798.0,0.67446]
["bitfinex","BTCUSD",1742415017020,5e-07,85799.0,85798.0,0.67146]
["bitfinex","BTCUSD",1742415017433,5e-07,85799.0,85798.0,0.67346]
["bitfinex","BTCUSD",1742415017754,5e-07,85799.0,85798.0,0.67746]
["bitfinex","BTCUSD",1742415020083,0.00040366,85806.0,85798.0,0.67746]
["bitfinex","BTCUSD",1742415020084,1.6e-07,85806.0,85805.0,0.62784]
["bitfinex","BTCUSD",1742415020471,1.6e-07,85806.0,85805.0,0.67564]
["bitfinex","BTCUSD",1742415020680,8.6e-07,85819.0,85818.0,0.673003]
["bitfinex","BTCUSD",1742415023127,8.6e-07,85819.0,85818.0,0.679003]
["bitfinex","BTCUSD",1742415023530,8.6e-07,85819.0,85818.0,0.685003]
["bitfinex","BTCUSD",1742415026901,8.6e-07,85819.0,85818.0,0.312]
["bitfinex","BTCUSD",1742415027089,8.6e-07,85819.0,85818.0,0.256703]
["bitfinex","BTCUSD",1742415027483,8.6e-07,85819.0,85818.0,0.250703]
["bitfinex","BTCUSD",1742415027885,8.6e-07,85819.0,85818.0,0.249703]
["bitfinex","BTCUSD",1742415028256,8.6e-07,85819.0,85818.0,0.255703]
["bitfinex","BTCUSD",1742415035471,8.6e-07,85819.0,85818.0,0.382403]
["bitfinex","BTCUSD",1742415035671,8.6e-07,85819.0,85818.0,0.682403]
["bitfinex","BTCUSD",1742415037847,8.6e-07,85819.0,85818.0,0.824963]
["bitfinex","BTCUSD",1742415038998,4.9e-07,85826.0,85825.0,0.620583]
["bitfinex","BTCUSD",1742415039232,0.02344272,85848.0,85847.0,0.24462]
["bitfinex","BTCUSD",1742415039404,0.0001697,85852.0,85851.0,0.244609]
["bitfinex","BTCUSD",1742415040044,0.0001697,85852.0,85851.0,0.620509]
["bitfinex","BTCUSD",1742415040726,0.0001697,85852.0,85851.0,0.6206298]
["bitfinex","BTCUSD",1742415040964,0.2331287,85852.0,85851.0,0.0001208]
["bitfinex","BTCUSD",1742415041170,0.2447757,85852.0,85851.0,0.0061208]
["bitfinex","BTCUSD",1742415041538,0.25287347,85852.0,85851.0,0.0061208]
["bitfinex","BTCUSD",1742415042202,0.26741432,85852.0,85851.0,0.0111208]
["bitfinex","BTCUSD",1742415042752,0.26741432,85852.0,85851.0,0.0061208]
["bitfinex","BTCUSD",1742415043324,0.26741432,85852.0,85851.0,0.0001208]
["bitfinex","BTCUSD",1742415047924,0.23301,85833.0,85826.0,0.011651]
["bitfinex","BTCUSD",1742415048163,0.01165,85836.0,85826.0,0.011651]
["bitfinex","BTCUSD",1742415048164,0.23301,85834.0,85829.0,0.233019]
["bitfinex","BTCUSD",1742415048315,0.244655,85836.0,85828.0,0.011651]
["bitfinex","BTCUSD",1742415048316,0.00809653,85832.0,85828.0,0.011651]
["bitfinex","BTCUSD",1742415048686,0.00809627,85831.0,85830.0,0.233018]
["bitfinex","BTCUSD",1742415048847,0.233013,85832.0,85828.0,0.244674]
["bitfinex","BTCUSD",1742415049047,0.00809788,85831.0,85828.0,0.244674]
["bitfinex","BTCUSD",1742415049429,0.233019,85830.0,85827.0,0.244672]
["bitfinex","BTCUSD",1742415049632,0.00808808,85830.0,85828.0,0.233023]
["bitfinex","BTCUSD",1742415049840,0.01165,85832.0,85826.0,0.24879887]
["bitfinex","BTCUSD",1742415050042,0.2410668,85829.0,85826.0,0.25379887]
["bitfinex","BTCUSD",1742415050257,0.233022,85829.0,85826.0,0.00412087]
["bitfinex","BTCUSD",1742415050470,0.0080452,85828.0,85827.0,0.233024]
["bitfinex","BTCUSD",1742415050670,0.244664,85832.0,85827.0,0.249675]
["bitfinex","BTCUSD",1742415050895,0.244664,85832.0,85829.0,0.233021]
["bitfinex","BTCUSD",1742415051098,0.233013,85832.0,85829.0,0.233021]
["bitfinex","BTCUSD",1742415051315,0.25679863,85832.0,85826.0,0.00412087]
["bitfinex","BTCUSD",1742415051522,0.02378463,85832.0,85830.0,0.233018]
["bitfinex","BTCUSD",1742415051725,0.233016,85831.0,85828.0,0.237022]
["bitfinex","BTCUSD",1742415051865,0.02378463,85832.0,85829.0,0.233021]
["bitfinex","BTCUSD",1742415052075,0.233017,85831.0,85826.0,0.00012087]
["bitfinex","BTCUSD",1742415052267,0.233026,85827.0,85826.0,0.00012087]
["bitfinex","BTCUSD",1742415052685,0.244677,85827.0,85826.0,0.00012087]
["bitfinex","BTCUSD",1742415052952,0.244677,85829.0,85826.0,0.00012087]
["bitfinex","BTCUSD",1742415053187,0.244671,85830.0,85827.0,0.233026]
["bitfinex","BTCUSD",1742415053593,0.01454085,85836.0,85834.0,0.233006]
["bitfinex","BTCUSD",1742415053934,0.01454085,85836.0,85835.0,0.244655]
["bitfinex","BTCUSD",1742415054115,0.011648,85849.0,85839.0,0.244643]
["bitfinex","BTCUSD",1742415054326,0.14244,85840.0,85839.0,0.244643]
["bitfinex","BTCUSD",1742415055746,0.14344,85840.0,85839.0,0.244643]
["bitfinex","BTCUSD",1742415055894,0.14344,85840.0,85838.0,0.232996]
["bitfinex","BTCUSD",1742415056374,0.14344,85840.0,85839.0,0.244643]
["bitfinex","BTCUSD",1742415057201,0.001,85840.0,85839.0,0.244643]
["bitfinex","BTCUSD",1742415058287,0.5548,85847.0,85846.0,0.244623]
["bitfinex","BTCUSD",1742415058608,0.5548,85847.0,85842.0,0.232985]
["bitfinex","BTCUSD",1742415058912,0.232978,85845.0,85843.0,0.232981]
["bitfinex","BTCUSD",1742415059189,0.232977,85846.0,85843.0,0.232981]
["bitfinex","BTCUSD",1742415059351,0.5548,85847.0,85845.0,0.232978]
["bitfinex","BTCUSD",1742415059906,0.787772,85847.0,85843.0,0.232981]
["bitfinex","BTCUSD",1742415060108,0.787772,85847.0,85839.0,0.011649]
["bitfinex","BTCUSD",1742415060109,0.01165,85833.0,85824.0,0.3]
["bitfinex","BTCUSD",1742415060308,0.375432,85840.0,85832.0,0.233013]
["bitfinex","BTCUSD",1742415060594,0.14244,85840.0,85837.0,0.232999]
["bitfinex","BTCUSD",1742415060824,0.14244,85840.0,85839.0,0.244643]
["bitfinex","BTCUSD",1742415062765,0.14244,85840.0,85839.0,0.246643]
["bitfinex","BTCUSD",1742415063327,0.01454085,85851.0,85848.0,0.232967]
["bitfinex","BTCUSD",1742415063525,0.15694085,85850.0,85849.0,0.232967]
["bitfinex","BTCUSD",1742415063724,0.00805051,85850.0,85849.0,0.244615]
["bitfinex","BTCUSD",1742415063924,0.00805051,85850.0,85849.0,0.239615]
["bitfinex","BTCUSD",1742415064123,0.0001697,85852.0,85851.0,0.244609]
["bitfinex","BTCUSD",1742415065132,0.0001697,85852.0,85851.0,0.243609]
["bitfinex","BTCUSD",1742415065547,0.0001697,85852.0,85851.0,0.232961]
["bitfinex","BTCUSD",1742415065882,0.0001697,85852.0,85847.0,0.086848]
["bitfinex","BTCUSD",1742415066083,0.2331287,85852.0,85851.0,0.001]
["bitfinex","BTCUSD",1742415066502,0.0001697,85852.0,85851.0,0.001]
["bitfinex","BTCUSD",1742415066706,0.0001697,85852.0,85851.0,0.232961]
["bitfinex","BTCUSD",1742415066896,0.0001697,85852.0,85851.0,0.244609]
["bitfinex","BTCUSD",1742415068080,0.0001697,85852.0,85851.0,0.544609]
["bitfinex","BTCUSD",1742415068283,0.0001697,85852.0,85851.0,0.666709]
["bitfinex","BTCUSD",1742415068725,0.0001697,85852.0,85851.0,0.809069]
["bitfinex","BTCUSD",1742415069087,0.0001697,85852.0,85851.0,0.815069]
["bitfinex","BTCUSD",1742415069289,0.0001697,85852.0,85851.0,0.813069]
["bitfinex","BTCUSD",1742415069545,0.0001697,85852.0,85851.0,0.809069]
["bitfinex","BTCUSD",1742415069746,0.0001697,85852.0,85851.0,0.815069]
["bitfinex","BTCUSD",1742415069989,4e-07,85853.0,85852.0,0.619706]
["bitfinex","BTCUSD",1742415071240,4e-07,85853.0,85852.0,0.61982687]
["bitfinex","BTCUSD",1742415072393,4e-07,85853.0,85852.0,0.62582687]
["bitfinex","BTCUSD",1742415072577,4e-07,85853.0,85852.0,0.63182687]
["bitfinex","BTCUSD",1742415072800,4e-07,85853.0,85852.0,0.77414687]
["bitfinex","BTCUSD",1742415073366,7.177e-05,85866.0,85865.0,0.319569]
["bitfinex","BTCUSD",1742415074135,7.177e-05,85866.0,85865.0,0.461889]
["bitfinex","BTCUSD",1742415074558,7.177e-05,85866.0,85865.0,0.464889]
["bitfinex","BTCUSD",1742415075176,7.177e-05,85866.0,85865.0,0.764889]
["bitfinex","BTCUSD",1742415075555,7.177e-05,85866.0,85865.0,0.768889]
["bitfinex","BTCUSD",1742415083909,7.177e-05,85866.0,85865.0,0.768809]
["bitfinex","BTCUSD",1742415084337,7.177e-05,85866.0,85865.0,0.626569]
["bitfinex","BTCUSD",1742415089175,7.177e-05,85866.0,85865.0,0.551569]
["bitfinex","BTCUSD",1742415095083,7.7e-07,85866.0,85865.0,0.632669]
["bitfinex","BTCUSD",1742415096119,7.7e-07,85866.0,85865.0,0.629669]
["bitfinex","BTCUSD",1742415096600,7.7e-07,85866.0,85865.0,0.630669]
["bitfinex","BTCUSD",1742415096799,7.7e-07,85866.0,85865.0,0.635669]
["bitfinex","BTCUSD",1742415100432,7.7e-07,85866.0,85865.0,0.554569]
["bitfinex","BTCUSD",1742415105272,2.35,85900.0,85899.0,0.244472]
["bitfinex","BTCUSD",1742415105427,2.35678924,85900.0,85899.0,0.244472]
["bitfinex","BTCUSD",1742415106598,2.35719323,85900.0,85899.0,0.244472]
["bitfinex","BTCUSD",1742415107149,2.35719323,85900.0,85899.0,0.246472]
["bitfinex","BTCUSD",1742415107362,2.35719323,85900.0,85899.0,0.244472]
["bitfinex","BTCUSD",1742415107798,2.35719323,85900.0,85899.0,0.247472]
["bitfinex","BTCUSD",1742415107981,2.3735436,85900.0,85899.0,0.249472]
["bitfinex","BTCUSD",1742415110546,2.3737129,85900.0,85899.0,0.249472]
["bitfinex","BTCUSD",1742415110750,2.35736253,85900.0,85899.0,0.249472]
["bitfinex","BTCUSD",1742415111316,2.35736253,85900.0,85899.0,0.247472]
["bitfinex","BTCUSD",1742415111737,2.35736253,85900.0,85899.0,0.249472]
["bitfinex","BTCUSD",1742415112455,2.35736253,85900.0,85899.0,0.246472]
["bitfinex","BTCUSD",1742415112677,2.35736253,85900.0,85899.0,0.251472]
["bitfinex","BTCUSD",1742415113656,2.35736253,85900.0,85899.0,0.249472]
["bitfinex","BTCUSD",1742415113988,2.35736253,85900.0,85899.0,0.253472]
["bitfinex","BTCUSD",1742415117754,2.35736253,85900.0,85899.0,0.241831]
["bitfinex","BTCUSD",1742415117957,2.35736253,85900.0,85899.0,0.253472]
["bitfinex","BTCUSD",1742415122385,2.35736253,85900.0,85899.0,0.241831]
["bitfinex","BTCUSD",1742415126144,2.35736253,85900.0,85899.0,0.253472]
["bitfinex","BTCUSD",1742415127551,2.35736253,85900.0,85899.0,0.241831]
["bitfinex","BTCUSD",1742415128289,2.35736253,85900.0,85899.0,0.253472]
["bitfinex","BTCUSD",1742415130208,2.35736253,85900.0,85899.0,0.241831]
["bitfinex","BTCUSD",1742415130432,2.35736253,85900.0,85899.0,0.253472]
["bitfinex","BTCUSD",1742415130855,2.63679053,85900.0,85899.0,0.009]
["bitfinex","BTCUSD",1742415131108,2.74077238,85900.0,85899.0,0.009]
["bitfinex","BTCUSD",1742415131667,2.74940255,85900.0,85899.0,0.009]
["bitfinex","BTCUSD",1742415132044,2.74940255,85900.0,85899.0,0.004]
["bitfinex","BTCUSD",1742415132450,0.25902085,85896.0,85895.0,0.0003386]
["bitfinex","BTCUSD",1742415132846,0.232888,85879.0,85868.0,0.011645]
["bitfinex","BTCUSD",1742415133080,0.00145556,85878.0,85868.0,0.011645]
["bitfinex","BTCUSD",1742415133275,0.01454085,85877.0,85868.0,0.011645]
["bitfinex","BTCUSD",1742415133445,0.01454085,85877.0,85875.0,0.232894]
["bitfinex","BTCUSD",1742415133649,0.02025735,85876.0,85875.0,0.232894]
["bitfinex","BTCUSD",1742415134799,0.01454085,85876.0,85875.0,0.232894]
["bitfinex","BTCUSD",1742415135786,0.01454085,85880.0,85878.0,0.011644]
["bitfinex","BTCUSD",1742415135995,0.01454085,85880.0,85879.0,0.011644]
["bitfinex","BTCUSD",1742415136200,0.01454085,85880.0,85879.0,0.244529]
["bitfinex","BTCUSD",1742415136718,0.01454085,85880.0,85879.0,0.232885]
["bitfinex","BTCUSD",1742415137141,0.01454085,85880.0,85877.0,0.232891]
["bitfinex","BTCUSD",1742415137142,0.01454085,85880.0,85878.0,0.232888]
["bitfinex","BTCUSD",1742415137422,0.42374085,85880.0,85879.0,0.002]
["bitfinex","BTCUSD",1742415137828,0.42374085,85880.0,85879.0,0.234885]
["bitfinex","BTCUSD",1742415138099,0.42374085,85880.0,85879.0,0.232885]
["bitfinex","BTCUSD",1742415138511,0.42374085,85880.0,85879.0,0.235885]
["bitfinex","BTCUSD",1742415140184,0.42374085,85880.0,85879.0,0.237885]
["bitfinex","BTCUSD",1742415140583,0.42374085,85880.0,85879.0,0.005]
["bitfinex","BTCUSD",1742415141356,0.01454085,85871.0,85857.0,0.08]
["bitfinex","BTCUSD",1742415141553,0.232912,85869.0,85865.0,0.232922]
["bitfinex","BTCUSD",1742415141780,0.29548529,85870.0,85864.0,0.232923]
["bitfinex","BTCUSD",1742415141781,0.01454085,85867.0,85864.0,0.232923]
["bitfinex","BTCUSD",1742415142243,0.01454085,85867.0,85865.0,0.232923]
["bitfinex","BTCUSD",1742415142244,0.0014558,85866.0,85865.0,0.232923]
["bitfinex","BTCUSD",1742415142544,0.01454085,85865.0,85854.0,0.232953]
["bitfinex","BTCUSD",1742415142792,0.01454085,85861.0,85854.0,0.00012087]
["bitfinex","BTCUSD",1742415142989,0.01454085,85861.0,85859.0,0.232939]
["bitfinex","BTCUSD",1742415143322,0.653768,85866.0,85861.0,0.232934]
["bitfinex","BTCUSD",1742415143323,0.01454085,85863.0,85861.0,0.232934]
["bitfinex","BTCUSD",1742415143445,0.01454085,85865.0,85862.0,0.232931]
["bitfinex","BTCUSD",1742415144802,0.01454085,85865.0,85864.0,0.232926]
["bitfinex","BTCUSD",1742415145994,0.42374085,85865.0,85864.0,0.232926]
["bitfinex","BTCUSD",1742415146517,0.42934499,85865.0,85864.0,0.236926]
["bitfinex","BTCUSD",1742415147197,0.42934499,85865.0,85864.0,0.240926]
["bitfinex","BTCUSD",1742415148660,0.66226799,85865.0,85864.0,0.008]
["bitfinex","BTCUSD",1742415148874,0.01454085,85860.0,85854.0,0.00012087]
["bitfinex","BTCUSD",1742415149071,0.24749085,85855.0,85854.0,0.00012087]
["bitfinex","BTCUSD",1742415149274,0.25914085,85854.0,85853.0,0.0003388]
["bitfinex","BTCUSD",1742415149494,0.25914085,85854.0,85853.0,0.00045976]
["bitfinex","BTCUSD",1742415149694,0.67382174,85854.0,85853.0,0.00045976]
["bitfinex","BTCUSD",1742415150679,0.67382174,85854.0,85853.0,0.00245976]
["bitfinex","BTCUSD",1742415151307,0.68257227,85854.0,85853.0,0.00245976]
["bitfinex","BTCUSD",1742415152852,0.68257227,85854.0,85853.0,0.00345976]
["bitfinex","BTCUSD",1742415153275,0.23297,85848.0,85845.0,0.23203476]
["bitfinex","BTCUSD",1742415153552,0.02000862,85847.0,85844.0,0.23310099]
["bitfinex","BTCUSD",1742415153747,0.24751385,85847.0,85844.0,0.23310099]
["bitfinex","BTCUSD",1742415153970,0.01454085,85845.0,85844.0,0.23310099]
["bitfinex","BTCUSD",1742415154151,0.02000487,85845.0,85844.0,0.23310099]
["bitfinex","BTCUSD",1742415154492,0.03542905,85845.0,85844.0,0.23310099]
["bitfinex","BTCUSD",1742415154893,0.02996503,85845.0,85844.0,0.23310099]
["bitfinex","BTCUSD",1742415155721,0.02996503,85845.0,85844.0,0.23710099]
["bitfinex","BTCUSD",1742415155923,0.03542905,85845.0,85844.0,0.23710099]
["bitfinex","BTCUSD",1742415156124,0.0208882,85845.0,85844.0,0.24474999]
["bitfinex","BTCUSD",1742415156329,0.1627682,85845.0,85844.0,0.24874999]
["bitfinex","BTCUSD",1742415156526,0.15730418,85845.0,85844.0,0.24874999]
["bitfinex","BTCUSD",1742415156685,0.1627682,85845.0,85844.0,0.24874999]
["bitfinex","BTCUSD",1742415156886,0.1627682,85845.0,85844.0,0.25274999]
["bitfinex","BTCUSD",1742415157292,0.15730418,85845.0,85844.0,0.25274999]
["bitfinex","BTCUSD",1742415157485,0.15730418,85845.0,85844.0,0.24110099]
["bitfinex","BTCUSD",1742415158288,0.15730418,85845.0,85844.0,0.24144019]
["bitfinex","BTCUSD",1742415158697,0.1627682,85845.0,85844.0,0.24144019]
["bitfinex","BTCUSD",1742415158900,0.15730418,85845.0,85844.0,0.24144019]
["bitfinex","BTCUSD",1742415159113,0.1627682,85845.0,85844.0,0.24144019]
["bitfinex","BTCUSD",1742415159686,0.3957462,85845.0,85844.0,0.00846019]
["bitfinex","BTCUSD",1742415159889,0.1627682,85845.0,85844.0,0.00846019]
["bitfinex","BTCUSD",1742415160314,0.4073942,85845.0,85844.0,0.00846019]
["bitfinex","BTCUSD",1742415160864,0.83113505,85845.0,85844.0,0.00846019]
["bitfinex","BTCUSD",1742415161335,0.83113505,85845.0,85844.0,1e-08]
["bitfinex","BTCUSD",1742415161536,1.13113505,85845.0,85844.0,1e-08]
["bitfinex","BTCUSD",1742415161959,1.13113505,85845.0,85830.0,0.0003388]
["bitfinex","BTCUSD",1742415161960,0.244666,85831.0,85830.0,0.0003388]
["bitfinex","BTCUSD",1742415162089,0.244666,85831.0,85830.0,0.00045993]
["bitfinex","BTCUSD",1742415162090,0.95584685,85831.0,85830.0,0.00045993]
["bitfinex","BTCUSD",1742415162285,0.96124824,85831.0,85830.0,0.00045993]
["bitfinex","BTCUSD",1742415163300,1.12992327,85831.0,85830.0,0.00045993]
["bitfinex","BTCUSD",1742415163504,0.233051,85818.0,85809.0,0.0003388]
["bitfinex","BTCUSD",1742415163738,0.233051,85818.0,85809.0,0.00045995]
["bitfinex","BTCUSD",1742415163739,0.14188,85817.0,85809.0,0.00045995]
["bitfinex","BTCUSD",1742415163944,0.14725512,85817.0,85813.0,0.233059]
["bitfinex","BTCUSD",1742415164171,0.14725512,85817.0,85814.0,0.233059]
["bitfinex","BTCUSD",1742415164404,0.14725512,85817.0,85815.0,0.233056]
["bitfinex","BTCUSD",1742415164622,0.14725512,85817.0,85816.0,0.233056]
["bitfinex","BTCUSD",1742415165043,0.14725512,85817.0,85814.0,0.233062]
["bitfinex","BTCUSD",1742415165250,0.38030912,85817.0,85814.0,0.233062]
["bitfinex","BTCUSD",1742415166342,0.244719,85813.0,85810.0,0.233072]
["bitfinex","BTCUSD",1742415166539,0.02619285,85816.0,85811.0,0.23307]
["bitfinex","BTCUSD",1742415166540,0.005235,85812.0,85811.0,0.23307]
["bitfinex","BTCUSD",1742415166745,0.01454085,85815.0,85813.0,0.233064]
["bitfinex","BTCUSD",1742415166944,0.01454085,85815.0,85814.0,0.003]
["bitfinex","BTCUSD",1742415167149,0.14188,85817.0,85816.0,0.233056]
["bitfinex","BTCUSD",1742415167712,0.15642085,85817.0,85816.0,0.233056]
["bitfinex","BTCUSD",1742415169311,0.15642085,85817.0,85816.0,0.236056]
["bitfinex","BTCUSD",1742415170283,0.4092,85820.0,85819.0,0.2447]
["bitfinex","BTCUSD",1742415170488,0.4092,85820.0,85819.0,0.3232]
["bitfinex","BTCUSD",1742415171960,0.4092,85820.0,85819.0,0.3272]
["bitfinex","BTCUSD",1742415172193,0.4092,85820.0,85819.0,0.3232]
["bitfinex","BTCUSD",1742415172394,0.4092,85820.0,85819.0,0.3252]
["bitfinex","BTCUSD",1742415172546,0.4092,85820.0,85819.0,0.3292]
["bitfinex","BTCUSD",1742415172951,0.4092,85820.0,85819.0,0.3272]
["bitfinex","BTCUSD",1742415173355,0.4092,85820.0,85819.0,0.3302]
["bitfinex","BTCUSD",1742415173785,0.4092,85820.0,85819.0,0.3262]
["bitfinex","BTCUSD",1742415174155,0.4092,85820.0,85819.0,0.3292]
["bitfinex","BTCUSD",1742415174358,0.4092,85820.0,85819.0,0.0845]
["bitfinex","BTCUSD",1742415174722,0.4092,85820.0,85819.0,0.239048]
["bitfinex","BTCUSD",1742415175146,0.4092,85820.0,85819.0,0.2507]
["bitfinex","BTCUSD",1742415175280,0.69192371,85830.0,85829.0,0.233021]
["bitfinex","BTCUSD",1742415175497,0.01454085,85829.0,85827.0,0.233024]
["bitfinex","BTCUSD",1742415175845,0.01454085,85829.0,85828.0,0.233024]
["bitfinex","BTCUSD",1742415176048,0.4095392,85830.0,85829.0,0.233021]
["bitfinex","BTCUSD",1742415176390,0.41468759,85830.0,85827.0,0.233026]
["bitfinex","BTCUSD",1742415176793,0.41468759,85830.0,85828.0,0.233024]
["bitfinex","BTCUSD",1742415177002,0.41468759,85830.0,85829.0,0.233021]
["bitfinex","BTCUSD",1742415177336,0.41468759,85830.0,85827.0,0.001]
["bitfinex","BTCUSD",1742415177534,0.41468759,85830.0,85828.0,0.233024]
["bitfinex","BTCUSD",1742415177762,0.41468759,85830.0,85829.0,0.233021]
["bitfinex","BTCUSD",1742415178608,0.41468759,85830.0,85827.0,0.001]
["bitfinex","BTCUSD",1742415178822,0.41468759,85830.0,85826.0,0.233027]
["bitfinex","BTCUSD",1742415179184,0.64770859,85830.0,85826.0,0.233027]
["bitfinex","BTCUSD",1742415179544,0.233026,85828.0,85824.0,0.233033]
["bitfinex","BTCUSD",1742415179831,0.233037,85823.0,85817.0,0.233052]
["bitfinex","BTCUSD",1742415180073,0.00514276,85827.0,85825.0,0.23303]
["bitfinex","BTCUSD",1742415180248,0.1418,85826.0,85825.0,0.23303]
["bitfinex","BTCUSD",1742415180389,0.1418,85826.0,85825.0,0.244681]
["bitfinex","BTCUSD",1742415180603,0.1418,85826.0,85825.0,0.23303]
["bitfinex","BTCUSD",1742415181523,0.1418,85826.0,85825.0,0.23503]
["bitfinex","BTCUSD",1742415181700,0.1418,85826.0,85825.0,0.23303]
["bitfinex","BTCUSD",1742415181925,0.1418,85826.0,85821.0,0.244694]
["bitfinex","BTCUSD",1742415181926,0.1418,85826.0,85824.0,0.233034]
["bitfinex","BTCUSD",1742415182167,0.1418,85826.0,85825.0,0.002]
["bitfinex","BTCUSD",1742415182730,0.1418,85826.0,85825.0,0.235032]
["bitfinex","BTCUSD",1742415182822,0.1418,85826.0,85825.0,0.236032]
["bitfinex","BTCUSD",1742415183058,0.1418,85826.0,85825.0,0.001]
["bitfinex","BTCUSD",1742415183603,0.1418,85826.0,85825.0,0.234032]
["bitfinex","BTCUSD",1742415184248,0.1418,85826.0,85825.0,0.245683]
["bitfinex","BTCUSD",1742415184442,0.1418,85826.0,85825.0,0.247683]
["bitfinex","BTCUSD",1742415184649,0.1418,85826.0,85825.0,0.236032]
["bitfinex","BTCUSD",1742415185345,0.1418,85826.0,85825.0,0.003]
["bitfinex","BTCUSD",1742415185545,0.38648,85826.0,85825.0,0.003]
["bitfinex","BTCUSD",1742415188123,0.374829,85826.0,85825.0,0.003]
["bitfinex","BTCUSD",1742415188331,0.38648,85826.0,85825.0,0.003]
["bitfinex","BTCUSD",1742415188529,0.1418,85826.0,85825.0,0.003]
["bitfinex","BTCUSD",1742415188728,0.374829,85826.0,85825.0,0.003]
["bitfinex","BTCUSD",1742415188970,0.1418,85826.0,85825.0,0.003]
["bitfinex","BTCUSD",1742415189449,0.38648,85826.0,85825.0,0.003]
["bitfinex","BTCUSD",1742415190911,0.38644,85826.0,85825.0,0.003]
["bitfinex","BTCUSD",1742415191419,0.39160899,85826.0,85825.0,0.003]
["bitfinex","BTCUSD",1742415191927,0.14692899,85826.0,85825.0,0.236032]
["bitfinex","BTCUSD",1742415192128,0.14692899,85826.0,85825.0,0.247683]
["bitfinex","BTCUSD",1742415193085,0.00516899,85826.0,85825.0,0.247683]
["bitfinex","BTCUSD",1742415193318,0.00516899,85826.0,85825.0,0.322783]
["bitfinex","BTCUSD",1742415193545,0.4095392,85830.0,85829.0,0.244672]
["bitfinex","BTCUSD",1742415193546,0.43303984,85830.0,85829.0,0.244672]
["bitfinex","BTCUSD",1742415193741,0.43303984,85830.0,85829.0,0.233021]
["bitfinex","BTCUSD",1742415194431,0.43303984,85830.0,85829.0,0.244672]
["bitfinex","BTCUSD",1742415194635,0.43303984,85830.0,85829.0,0.233021]
["bitfinex","BTCUSD",1742415194956,0.4095392,85830.0,85829.0,0.233021]
["bitfinex","BTCUSD",1742415195169,0.4095392,85830.0,85829.0,0.234021]
["bitfinex","BTCUSD",1742415195393,0.4095392,85830.0,85829.0,0.245672]
["bitfinex","BTCUSD",1742415196239,0.4095392,85830.0,85829.0,0.234021]
["bitfinex","BTCUSD",1742415196677,0.4095392,85830.0,85829.0,0.245672]
["bitfinex","BTCUSD",1742415198753,0.0003392,85830.0,85829.0,0.245672]
["bitfinex","BTCUSD",1742415199731,0.2333572,85830.0,85829.0,0.001]
["bitfinex","BTCUSD",1742415200311,0.0003392,85830.0,85829.0,0.234021]
["bitfinex","BTCUSD",1742415200520,0.2333572,85830.0,85829.0,0.001]
["bitfinex","BTCUSD",1742415201136,0.3750772,85830.0,85829.0,0.001]
["bitfinex","BTCUSD",1742415201536,0.3867272,85830.0,85829.0,0.001]
["bitfinex","BTCUSD",1742415204784,0.1420592,85830.0,85829.0,0.001]
["bitfinex","BTCUSD",1742415204986,0.3750772,85830.0,85829.0,0.001]
["bitfinex","BTCUSD",1742415207418,0.1420592,85830.0,85829.0,0.234021]
["bitfinex","BTCUSD",1742415208277,0.1420592,85830.0,85829.0,0.245672]
["bitfinex","BTCUSD",1742415211653,0.0003392,85830.0,85829.0,0.245672]
["bitfinex","BTCUSD",1742415212250,0.0003392,85830.0,85829.0,0.373472]
["bitfinex","BTCUSD",1742415213427,0.0003392,85830.0,85829.0,0.372472]
["bitfinex","BTCUSD",1742415213835,0.0003392,85830.0,85829.0,0.373472]
["bitfinex","BTCUSD",1742415214037,0.0003392,85830.0,85829.0,0.360821]
["bitfinex","BTCUSD",1742415214240,0.0003392,85830.0,85829.0,0.325972]
["bitfinex","BTCUSD",1742415216726,0.0003392,85830.0,85829.0,0.314321]
["bitfinex","BTCUSD",1742415216924,0.0003392,85830.0,85829.0,0.325972]
["bitfinex","BTCUSD",1742415219267,0.0003392,85830.0,85829.0,0.0813]
["bitfinex","BTCUSD",1742415219495,0.0003392,85830.0,85829.0,0.314321]
["bitfinex","BTCUSD",1742415220518,0.0003392,85830.0,85829.0,0.325972]
["bitfinex","BTCUSD",1742415221386,0.0003392,85830.0,85829.0,0.314321]
["bitfinex","BTCUSD",1742415222711,0.2333572,85830.0,85829.0,0.001]
["bitfinex","BTCUSD",1742415223115,0.0003392,85830.0,85829.0,0.245672]
["bitfinex","BTCUSD",1742415223525,0.0003392,85830.0,85829.0,0.323072]
["bitfinex","BTCUSD",1742415233113,2e-07,85830.0,85829.0,0.623072]
["bitfinex","BTCUSD",1742415233332,2e-07,85830.0,85829.0,0.668472]
["bitfinex","BTCUSD",1742415234147,2e-07,85830.0,85829.0,0.667472]
["bitfinex","BTCUSD",1742415234542,2e-07,85830.0,85829.0,0.671472]
["bitfinex","BTCUSD",1742415234815,2e-07,85830.0,85829.0,0.675472]
["bitfinex","BTCUSD",1742415235266,2e-07,85830.0,85829.0,0.671472]
["bitfinex","BTCUSD",1742415235878,2e-07,85830.0,85829.0,0.667472]
["bitfinex","BTCUSD",1742415236083,2e-07,85830.0,85829.0,2.173472]
["bitfinex","BTCUSD",1742415236293,2e-07,85830.0,85829.0,2.179472]
["bitfinex","BTCUSD",1742415236914,2e-07,85830.0,85829.0,0.679472]
["bitfinex","BTCUSD",1742415237119,2e-07,85830.0,85829.0,0.379472]
["bitfinex","BTCUSD",1742415237744,2e-07,85830.0,85829.0,0.373472]
["bitfinex","BTCUSD",1742415238063,2e-07,85830.0,85829.0,0.377472]
["bitfinex","BTCUSD",1742415239489,2e-07,85830.0,85829.0,0.371472]
["bitfinex","BTCUSD",1742415239934,2e-07,85830.0,85829.0,0.375472]
["bitfinex","BTCUSD",1742415249421,2e-07,85830.0,85829.0,0.675472]
["bitfinex","BTCUSD",1742415253340,2e-07,85830.0,85829.0,0.330072]
["bitfinex","BTCUSD",1742415256083,2e-07,85830.0,85829.0,0.3302416]
["bitfinex","BTCUSD",1742415257977,0.2446682,85830.0,85829.0,0.0081696]
["bitfinex","BTCUSD",1742415259366,2e-07,85830.0,85829.0,0.0081696]
["bitfinex","BTCUSD",1742415259564,2e-07,85830.0,85829.0,0.2528416]
["bitfinex","BTCUSD",1742415260195,0.2330182,85830.0,85829.0,0.0001696]
["bitfinex","BTCUSD",1742415260354,0.2446682,85830.0,85829.0,0.0011696]
["bitfinex","BTCUSD",1742415260550,0.2446682,85830.0,85829.0,0.0021696]
["bitfinex","BTCUSD",1742415264352,2e-07,85830.0,85829.0,0.0021696]
["bitfinex","BTCUSD",1742415264896,0.2330182,85830.0,85829.0,0.0021696]
["bitfinex","BTCUSD",1742415267179,0.2446682,85830.0,85829.0,0.0021696]
["bitfinex","BTCUSD",1742415267372,2e-07,85830.0,85829.0,0.0138206]
["bitfinex","BTCUSD",1742415267573,2e-07,85830.0,85829.0,0.2468416]
["bitfinex","BTCUSD",1742415269730,2e-07,85830.0,85829.0,0.0021696]
["bitfinex","BTCUSD",1742415269939,2e-07,85830.0,85829.0,0.2351906]
["bitfinex","BTCUSD",1742415270143,2e-07,85830.0,85829.0,0.0021696]
["bitfinex","BTCUSD",1742415270686,2e-07,85830.0,85829.0,0.2351906]
["bitfinex","BTCUSD",1742415271670,2e-07,85830.0,85829.0,0.0021696]
["bitfinex","BTCUSD",1742415272638,2e-07,85830.0,85829.0,0.2351906]
["bitfinex","BTCUSD",1742415273242,2e-07,85830.0,85829.0,0.0021696]
["bitfinex","BTCUSD",1742415273463,0.2330182,85830.0,85829.0,0.0021696]
["bitfinex","BTCUSD",1742415273668,2e-07,85830.0,85829.0,0.0021696]
["bitfinex","BTCUSD",1742415273894,0.2330182,85830.0,85829.0,0.0021696]
["bitfinex","BTCUSD",1742415274843,2e-07,85830.0,85829.0,0.2468416]
["bitfinex","BTCUSD",1742415275227,0.2330182,85830.0,85829.0,0.0021696]
["bitfinex","BTCUSD",1742415275400,0.2446682,85830.0,85829.0,0.0021696]
["bitfinex","BTCUSD",1742415277016,2e-07,85830.0,85829.0,0.2351906]
["bitfinex","BTCUSD",1742415277206,0.2446682,85830.0,85829.0,0.0021696]
["bitfinex","BTCUSD",1742415277391,2e-07,85830.0,85829.0,0.0021696]
["bitfinex","BTCUSD",1742415278348,0.2446682,85830.0,85829.0,0.0021696]
["bitfinex","BTCUSD",1742415279081,2e-07,85830.0,85829.0,0.2351906]
["bitfinex","BTCUSD",1742415279226,0.2330182,85830.0,85829.0,0.0021696]
["bitfinex","BTCUSD",1742415279858,0.2446682,85830.0,85829.0,0.0021696]
["bitfinex","BTCUSD",1742415291752,0.6538682,85830.0,85829.0,0.0021696]
["bitfinex","BTCUSD",1742415291975,0.66840905,85830.0,85829.0,0.0021696]
["bitfinex","BTCUSD",1742415292177,0.244726,85810.0,85806.0,0.000339]
["bitfinex","BTCUSD",1742415292383,0.385886,85810.0,85806.0,0.000339]
["bitfinex","BTCUSD",1742415293617,0.385886,85810.0,85809.0,0.00145995]
["bitfinex","BTCUSD",1742415293920,0.385886,85810.0,85809.0,0.00345995]
["bitfinex","BTCUSD",1742415300355,0.374233,85810.0,85809.0,0.00345995]
["bitfinex","BTCUSD",1742415300733,0.244721,85812.0,85809.0,0.00345995]
["bitfinex","BTCUSD",1742415300734,0.4092,85815.0,85814.0,0.321815]
["bitfinex","BTCUSD",1742415301615,0.14116,85829.0,85828.0,0.321775]
["bitfinex","BTCUSD",1742415301809,2e-07,85830.0,85829.0,0.244672]
["bitfinex","BTCUSD",1742415301989,0.1411602,85830.0,85829.0,0.244672]
["bitfinex","BTCUSD",1742415302185,0.1411602,85830.0,85828.0,0.0771]
["bitfinex","BTCUSD",1742415302576,0.233021,85829.0,85828.0,0.0771]
["bitfinex","BTCUSD",1742415303263,0.1421602,85830.0,85829.0,0.233021]
["bitfinex","BTCUSD",1742415303446,0.1411602,85830.0,85829.0,0.233021]
["bitfinex","BTCUSD",1742415303747,0.1411602,85830.0,85828.0,0.310122]
["bitfinex","BTCUSD",1742415303950,2e-07,85830.0,85829.0,0.233021]
["bitfinex","BTCUSD",1742415304151,2e-07,85830.0,85829.0,0.36897472]
["bitfinex","BTCUSD",1742415305495,2e-07,85830.0,85829.0,0.67197472]
["bitfinex","BTCUSD",1742415306197,2e-07,85830.0,85829.0,2.17197472]
["bitfinex","BTCUSD",1742415306650,2e-07,85830.0,85829.0,2.17497472]
["bitfinex","BTCUSD",1742415309057,2e-07,85830.0,85829.0,0.67497472]
["bitfinex","BTCUSD",1742415310655,2e-07,85830.0,85829.0,0.4305]
["bitfinex","BTCUSD",1742415310855,2e-07,85830.0,85829.0,0.375172]
["bitfinex","BTCUSD",1742415318893,2e-07,85830.0,85829.0,0.675172]
["bitfinex","BTCUSD",1742415319308,0.045,85883.0,85829.0,0.675172]
["bitfinex","BTCUSD",1742415319309,0.4092,85889.0,85888.0,0.232861]
["bitfinex","BTCUSD",1742415319512,0.141,85894.0,85893.0,0.244489]
["bitfinex","BTCUSD",1742415319708,0.141,85894.0,85888.0,0.244504]
["bitfinex","BTCUSD",1742415319709,0.011642,85895.0,85885.0,0.011643]
["bitfinex","BTCUSD",1742415319888,0.232856,85890.0,85886.0,0.232866]
["bitfinex","BTCUSD",1742415320095,0.232858,85889.0,85884.0,0.23287]
["bitfinex","BTCUSD",1742415320288,0.011642,85889.0,85885.0,0.232868]
["bitfinex","BTCUSD",1742415320509,0.232861,85888.0,85884.0,0.244515]
["bitfinex","BTCUSD",1742415320867,0.232864,85887.0,85883.0,0.232874]
["bitfinex","BTCUSD",1742415321082,0.232867,85886.0,85883.0,0.232874]
["bitfinex","BTCUSD",1742415321283,0.23290143,85888.0,85885.0,0.232869]
["bitfinex","BTCUSD",1742415321486,4.043e-05,85888.0,85884.0,0.011643]
["bitfinex","BTCUSD",1742415321717,0.23290143,85888.0,85884.0,0.245509]
["bitfinex","BTCUSD",1742415321956,0.232867,85886.0,85884.0,0.001]
["bitfinex","BTCUSD",1742415322131,0.232867,85886.0,85882.0,0.011643]
["bitfinex","BTCUSD",1742415322351,4.043e-05,85888.0,85884.0,0.232871]
["bitfinex","BTCUSD",1742415322549,4.043e-05,85888.0,85887.0,0.244507]
["bitfinex","BTCUSD",1742415323129,4.043e-05,85888.0,85887.0,1.744507]
["bitfinex","BTCUSD",1742415324466,4.043e-05,85888.0,85887.0,1.745507]
["bitfinex","BTCUSD",1742415324765,4.043e-05,85888.0,85887.0,0.245507]
["bitfinex","BTCUSD",1742415324912,4.043e-05,85888.0,85887.0,0.247507]
["bitfinex","BTCUSD",1742415327241,0.00037943,85888.0,85887.0,0.247507]
["bitfinex","BTCUSD",1742415327369,0.00037943,85888.0,85887.0,0.247407]
["bitfinex","BTCUSD",1742415336255,0.00037943,85888.0,85887.0,2.047407]
["bitfinex","BTCUSD",1742415336491,0.00037943,85888.0,85887.0,2.188247]
["bitfinex","BTCUSD",1742415337087,0.00037943,85888.0,85887.0,2.185247]
["bitfinex","BTCUSD",1742415337318,0.00037943,85888.0,85887.0,2.044407]
["bitfinex","BTCUSD",1742415337496,0.00037943,85888.0,85887.0,2.187247]
["bitfinex","BTCUSD",1742415337732,0.00037943,85888.0,85887.0,2.185247]
["bitfinex","BTCUSD",1742415338110,0.00037943,85888.0,85887.0,2.188207]
["bitfinex","BTCUSD",1742415338471,0.00037943,85888.0,85887.0,2.190207]
["bitfinex","BTCUSD",1742415338893,0.00037943,85888.0,85887.0,2.049407]
["bitfinex","BTCUSD",1742415339243,0.00037943,85888.0,85887.0,2.1883764]
["bitfinex","BTCUSD",1742415340090,0.00037943,85888.0,85887.0,2.1913764]
["bitfinex","BTCUSD",1742415340226,0.00037943,85888.0,85887.0,2.1262764]
["bitfinex","BTCUSD",1742415340446,0.00037943,85888.0,85887.0,2.2670764]
["bitfinex","BTCUSD",1742415341363,0.00037943,85888.0,85887.0,2.2640764]
["bitfinex","BTCUSD",1742415341596,4.3e-07,85888.0,85887.0,2.1202764]
["bitfinex","BTCUSD",1742415341768,4.3e-07,85888.0,85887.0,2.2660764]
["bitfinex","BTCUSD",1742415341967,4.3e-07,85888.0,85887.0,2.2710764]
["bitfinex","BTCUSD",1742415342188,4.3e-07,85888.0,85887.0,2.1302764]
["bitfinex","BTCUSD",1742415342389,4.3e-07,85888.0,85887.0,2.3191764]
["bitfinex","BTCUSD",1742415342667,4.3e-07,85888.0,85887.0,2.1783764]
["bitfinex","BTCUSD",1742415342944,4.3e-07,85888.0,85887.0,2.3191364]
["bitfinex","BTCUSD",1742415343104,4.3e-07,85888.0,85887.0,2.3251364]
["bitfinex","BTCUSD",1742415343505,4.3e-07,85888.0,85887.0,2.3201364]
["bitfinex","BTCUSD",1742415343977,4.3e-07,85888.0,85887.0,2.3261364]
["bitfinex","BTCUSD",1742415344113,4.3e-07,85888.0,85887.0,2.1853764]
["bitfinex","BTCUSD",1742415344325,4.3e-07,85888.0,85887.0,2.3261364]
["bitfinex","BTCUSD",1742415344537,4.3e-07,85888.0,85887.0,2.1853764]
["bitfinex","BTCUSD",1742415344744,4.3e-07,85888.0,85887.0,2.3261364]
["bitfinex","BTCUSD",1742415345114,4.3e-07,85888.0,85887.0,2.1803764]
["bitfinex","BTCUSD",1742415345317,4.3e-07,85888.0,85887.0,2.3211364]
["bitfinex","BTCUSD",1742415345449,4.3e-07,85888.0,85887.0,2.1803764]
["bitfinex","BTCUSD",1742415345648,4.3e-07,85888.0,85887.0,2.3211364]
["bitfinex","BTCUSD",1742415347858,4.3e-07,85888.0,85887.0,2.1803764]
["bitfinex","BTCUSD",1742415348101,4.3e-07,85888.0,85887.0,2.3211364]
["bitfinex","BTCUSD",1742415348349,4.3e-07,85888.0,85887.0,2.1803764]
["bitfinex","BTCUSD",1742415348501,4.3e-07,85888.0,85887.0,2.3211364]
["bitfinex","BTCUSD",1742415349119,4.3e-07,85888.0,85887.0,2.1803764]
["bitfinex","BTCUSD",1742415349439,4.3e-07,85888.0,85887.0,2.3210964]
["bitfinex","BTCUSD",1742415349600,4.3e-07,85888.0,85887.0,2.1803764]
["bitfinex","BTCUSD",1742415350267,4.3e-07,85888.0,85887.0,2.3210964]
["bitfinex","BTCUSD",1742415350931,4.3e-07,85888.0,85887.0,2.1803764]
["bitfinex","BTCUSD",1742415351069,4.3e-07,85888.0,85887.0,2.3210964]
["bitfinex","BTCUSD",1742415352183,4.3e-07,85888.0,85887.0,2.1803764]
["bitfinex","BTCUSD",1742415352403,4.3e-07,85888.0,85887.0,2.3210964]
["bitfinex","BTCUSD",1742415352827,4.3e-07,85888.0,85887.0,2.1803764]
["bitfinex","BTCUSD",1742415353529,4.3e-07,85888.0,85887.0,2.3210964]
["bitfinex","BTCUSD",1742415353731,4.3e-07,85888.0,85887.0,2.1803764]
["bitfinex","BTCUSD",1742415354711,4.3e-07,85888.0,85887.0,2.3210964]
["bitfinex","BTCUSD",1742415355689,4.3e-07,85888.0,85887.0,2.24619146]
["bitfinex","BTCUSD",1742415355893,4.3e-07,85888.0,85887.0,2.38687146]
["bitfinex","BTCUSD",1742415356976,4.3e-07,85888.0,85887.0,2.26073231]
["bitfinex","BTCUSD",1742415357174,1.80066073,85900.0,85899.0,0.620872]
["bitfinex","BTCUSD",1742415357386,1.80106524,85900.0,85899.0,0.761552]
["bitfinex","BTCUSD",1742415357768,1.80106524,85900.0,85899.0,0.620872]
["bitfinex","BTCUSD",1742415358084,1.80106524,85900.0,85899.0,2.120872]
["bitfinex","BTCUSD",1742415358290,1.80106524,85900.0,85899.0,2.261552]
["bitfinex","BTCUSD",1742415358608,1.80106524,85900.0,85899.0,2.266552]
["bitfinex","BTCUSD",1742415359491,1.80106524,85900.0,85899.0,2.270552]
["bitfinex","BTCUSD",1742415364474,1.80106524,85900.0,85899.0,2.129872]
["bitfinex","BTCUSD",1742415364677,1.80106524,85900.0,85899.0,2.270512]
["bitfinex","BTCUSD",1742415364881,1.80106524,85900.0,85899.0,2.129872]
["bitfinex","BTCUSD",1742415365078,1.80106524,85900.0,85899.0,2.270512]
["bitfinex","BTCUSD",1742415366177,1.80106524,85900.0,85899.0,2.129872]
["bitfinex","BTCUSD",1742415366861,1.80106524,85900.0,85899.0,2.270512]
["bitfinex","BTCUSD",1742415367060,1.80106524,85900.0,85899.0,2.129872]
["bitfinex","BTCUSD",1742415367344,1.80106524,85900.0,85899.0,2.270512]
["bitfinex","BTCUSD",1742415368932,1.80106524,85900.0,85899.0,2.270472]
["bitfinex","BTCUSD",1742415369117,1.80106524,85900.0,85899.0,2.129872]
["bitfinex","BTCUSD",1742415369660,1.80106524,85900.0,85899.0,2.270472]
["bitfinex","BTCUSD",1742415370575,1.80106524,85900.0,85899.0,2.129872]
["bitfinex","BTCUSD",1742415371018,1.80106524,85900.0,85899.0,2.270472]
["bitfinex","BTCUSD",1742415371626,1.80106524,85900.0,85899.0,2.129872]
["bitfinex","BTCUSD",1742415371851,1.80106524,85900.0,85899.0,2.270472]
["bitfinex","BTCUSD",1742415372060,1.80106524,85900.0,85899.0,2.129872]
["bitfinex","BTCUSD",1742415372280,1.80106524,85900.0,85899.0,2.270472]
["bitfinex","BTCUSD",1742415373101,1.80106524,85900.0,85899.0,2.129872]
["bitfinex","BTCUSD",1742415373283,1.80106524,85900.0,85899.0,2.270472]
["bitfinex","BTCUSD",1742415373638,1.80106524,85900.0,85899.0,2.129872]
["bitfinex","BTCUSD",1742415373845,1.80106524,85900.0,85899.0,2.270472]
["bitfinex","BTCUSD",1742415374040,1.80106524,85900.0,85899.0,2.129872]
["bitfinex","BTCUSD",1742415374558,1.80106524,85900.0,85899.0,2.270472]
["bitfinex","BTCUSD",1742415374796,1.80106524,85900.0,85899.0,2.129872]
["bitfinex","BTCUSD",1742415374987,1.80106524,85900.0,85899.0,2.270472]
["bitfinex","BTCUSD",1742415375200,1.80106524,85900.0,85899.0,2.2706414]
["bitfinex","BTCUSD",1742415375552,7e-07,85906.0,85905.0,0.537815]
["bitfinex","BTCUSD",1742415375869,7e-07,85906.0,85905.0,0.632555]
["bitfinex","BTCUSD",1742415376575,7e-07,85906.0,85905.0,2.273115]
["bitfinex","BTCUSD",1742415377459,7e-07,85906.0,85905.0,2.279115]
["bitfinex","BTCUSD",1742415377963,7e-07,85906.0,85905.0,2.839355]
["bitfinex","BTCUSD",1742415378732,7e-07,85909.0,85908.0,0.629347]
["bitfinex","BTCUSD",1742415378893,7e-07,85909.0,85908.0,0.64388785]
["bitfinex","BTCUSD",1742415379611,7e-07,85909.0,85908.0,2.14388785]
["bitfinex","BTCUSD",1742415380133,7e-07,85909.0,85908.0,2.14988785]
["bitfinex","BTCUSD",1742415380328,7e-07,85909.0,85908.0,2.29044785]
["bitfinex","BTCUSD",1742415380507,7e-07,85909.0,85908.0,2.15588785]
["bitfinex","BTCUSD",1742415380919,7e-07,85909.0,85908.0,2.29644785]
["bitfinex","BTCUSD",1742415381526,7e-07,85909.0,85908.0,2.15588785]
["bitfinex","BTCUSD",1742415381730,7e-07,85909.0,85908.0,2.29644785]
["bitfinex","BTCUSD",1742415382167,7e-07,85909.0,85908.0,2.15588785]
["bitfinex","BTCUSD",1742415383306,7e-07,85909.0,85908.0,2.136347]
["bitfinex","BTCUSD",1742415385182,0.0002419,85912.0,85911.0,0.544438]
["bitfinex","BTCUSD",1742415385385,0.0002419,85912.0,85911.0,0.684958]
["bitfinex","BTCUSD",1742415385583,0.0002419,85912.0,85911.0,0.544438]
["bitfinex","BTCUSD",1742415385982,0.0002419,85912.0,85911.0,2.044438]
["bitfinex","BTCUSD",1742415386494,0.0002419,85912.0,85911.0,2.196958]
["bitfinex","BTCUSD",1742415386860,0.0002419,85912.0,85911.0,2.056438]
["bitfinex","BTCUSD",1742415387089,0.0002419,85912.0,85911.0,2.196958]
["bitfinex","BTCUSD",1742415387728,0.0002419,85912.0,85911.0,2.056438]
["bitfinex","BTCUSD",1742415387922,0.0002419,85912.0,85911.0,2.196958]
["bitfinex","BTCUSD",1742415388526,0.0002419,85912.0,85911.0,2.056438]
["bitfinex","BTCUSD",1742415388732,0.0002419,85912.0,85911.0,2.196918]
["bitfinex","BTCUSD",1742415388938,0.0002419,85912.0,85911.0,2.056438]
["bitfinex","BTCUSD",1742415389097,0.0002419,85912.0,85911.0,2.196918]
["bitfinex","BTCUSD",1742415389437,0.0002419,85912.0,85911.0,2.056438]
["bitfinex","BTCUSD",1742415389639,0.0002419,85912.0,85911.0,2.196918]
["bitfinex","BTCUSD",1742415389788,0.0002419,85912.0,85911.0,2.056438]
["bitfinex","BTCUSD",1742415389989,0.0002419,85912.0,85911.0,2.196918]
["bitfinex","BTCUSD",1742415390603,0.0002419,85912.0,85911.0,2.056438]
["bitfinex","BTCUSD",1742415390807,0.0002419,85912.0,85911.0,2.196918]
["bitfinex","BTCUSD",1742415391030,0.0002419,85912.0,85911.0,2.056438]
["bitfinex","BTCUSD",1742415391228,9e-07,85912.0,85911.0,2.196918]
["bitfinex","BTCUSD",1742415391736,1e-07,85917.0,85916.0,0.305]
["bitfinex","BTCUSD",1742415391987,1e-07,85917.0,85916.0,0.765604]
["bitfinex","BTCUSD",1742415392319,1e-07,85917.0,85916.0,2.265604]
["bitfinex","BTCUSD",1742415392950,1e-07,85917.0,85916.0,2.271604]
["bitfinex","BTCUSD",1742415393148,1e-07,85917.0,85916.0,2.28614485]
["bitfinex","BTCUSD",1742415393346,0.001,85939.0,85938.0,0.244361]
["bitfinex","BTCUSD",1742415393557,0.001,85939.0,85938.0,0.684841]
["bitfinex","BTCUSD",1742415393748,0.001,85939.0,85938.0,0.767341]
["bitfinex","BTCUSD",1742415394724,0.001,85939.0,85938.0,0.76746215]
["bitfinex","BTCUSD",1742415395681,0.001,85939.0,85938.0,0.77146215]
["bitfinex","BTCUSD",1742415396110,0.001,85939.0,85938.0,2.26746215]
["bitfinex","BTCUSD",1742415396439,0.001,85939.0,85938.0,2.27746215]
["bitfinex","BTCUSD",1742415396846,0.001,85939.0,85938.0,2.13698215]
["bitfinex","BTCUSD",1742415397046,0.001,85939.0,85938.0,2.19092215]
["bitfinex","BTCUSD",1742415397369,0.001,85939.0,85938.0,2.19692215]
["bitfinex","BTCUSD",1742415398834,0.0011693,85939.0,85938.0,2.05648215]
["bitfinex","BTCUSD",1742415399168,0.0011693,85939.0,85938.0,1.51212115]
["bitfinex","BTCUSD",1742415399379,0.0011693,85939.0,85938.0,2.04484615]
["bitfinex","BTCUSD",1742415399931,0.2338923,85939.0,85938.0,1.51212115]
["bitfinex","BTCUSD",1742415400137,0.0128053,85939.0,85938.0,1.51212115]
["bitfinex","BTCUSD",1742415400339,0.3105923,85939.0,85938.0,1.51212115]
["bitfinex","BTCUSD",1742415400575,0.0778693,85939.0,85938.0,1.51212115]
["bitfinex","BTCUSD",1742415401275,0.0778693,85939.0,85938.0,1.50012115]
["bitfinex","BTCUSD",1742415401518,0.0778693,85939.0,85938.0,1.50412115]
["bitfinex","BTCUSD",1742415402277,0.3222283,85939.0,85938.0,1.50412115]
["bitfinex","BTCUSD",1742415402822,0.3222283,85939.0,85938.0,1.50912115]
["bitfinex","BTCUSD",1742415403019,0.0778693,85939.0,85938.0,1.50912115]
["bitfinex","BTCUSD",1742415403319,0.0778693,85939.0,85938.0,1.50012115]
["bitfinex","BTCUSD",1742415403520,0.0778693,85939.0,85938.0,1.50412115]
["bitfinex","BTCUSD",1742415403844,0.0778693,85939.0,85938.0,1.50812115]
["bitfinex","BTCUSD",1742415404171,0.3105923,85939.0,85938.0,1.50812115]
["bitfinex","BTCUSD",1742415404381,0.3222283,85939.0,85938.0,1.50812115]
["bitfinex","BTCUSD",1742415405305,0.0011693,85939.0,85938.0,1.51975715]
["bitfinex","BTCUSD",1742415405509,0.0011693,85939.0,85938.0,1.75248215]
["bitfinex","BTCUSD",1742415405707,0.0011693,85939.0,85938.0,1.74848215]
["bitfinex","BTCUSD",1742415406131,0.0011693,85939.0,85938.0,1.75248215]
["bitfinex","BTCUSD",1742415406315,0.0011693,85939.0,85938.0,1.74848215]
["bitfinex","BTCUSD",1742415406517,0.0011693,85939.0,85938.0,1.75248215]
["bitfinex","BTCUSD",1742415412160,0.28212471,85950.0,85938.0,1.75248215]
["bitfinex","BTCUSD",1742415412161,1.9e-07,85974.0,85968.0,0.005]
["bitfinex","BTCUSD",1742415412373,0.0001694,85986.0,85985.0,0.544227]
["bitfinex","BTCUSD",1742415412374,5.9e-07,85986.0,85985.0,0.544227]
["bitfinex","BTCUSD",1742415412581,5.9e-07,85986.0,85985.0,0.684587]
["bitfinex","BTCUSD",1742415412978,5.9e-07,85986.0,85985.0,2.184587]
["bitfinex","BTCUSD",1742415413603,0.00040535,85986.0,85985.0,2.184587]
["bitfinex","BTCUSD",1742415414062,0.00040535,85986.0,85985.0,2.190587]
["bitfinex","BTCUSD",1742415414263,0.00040535,85986.0,85985.0,2.050227]
["bitfinex","BTCUSD",1742415415527,0.00040535,85986.0,85985.0,1.812]
["bitfinex","BTCUSD",1742415416003,0.00040535,85986.0,85985.0,1.823629]
["bitfinex","BTCUSD",1742415416496,0.00040535,85986.0,85985.0,1.811629]
["bitfinex","BTCUSD",1742415416833,0.00040535,85986.0,85985.0,1.817629]
["bitfinex","BTCUSD",1742415417058,0.00040535,85986.0,85985.0,1.823629]
["bitfinex","BTCUSD",1742415417952,0.00040535,85986.0,85985.0,1.812]
["bitfinex","BTCUSD",1742415418570,0.50040535,85986.0,85985.0,1.823629]
["bitfinex","BTCUSD",1742415419146,0.50040535,85986.0,85985.0,1.812]
["bitfinex","BTCUSD",1742415421035,0.50040535,85986.0,85985.0,1.512]
["bitfinex","BTCUSD",1742415421227,0.50040535,85986.0,85985.0,1.523629]
["bitfinex","BTCUSD",1742415422620,0.50040535,85986.0,85985.0,1.511629]
["bitfinex","BTCUSD",1742415422865,0.50040535,85986.0,85985.0,1.522629]
["bitfinex","BTCUSD",1742415423386,0.50040535,85986.0,85985.0,1.516629]
["bitfinex","BTCUSD",1742415423923,0.50040535,85986.0,85985.0,1.505]
["bitfinex","BTCUSD",1742415424119,0.50040535,85986.0,85985.0,1.51]
["bitfinex","BTCUSD",1742415424540,0.50040535,85986.0,85985.0,1.754227]
["bitfinex","BTCUSD",1742415425715,0.50040535,85986.0,85985.0,0.01]
["bitfinex","BTCUSD",1742415425716,0.65227435,85986.0,85985.0,0.01]
["bitfinex","BTCUSD",1742415425888,1.28505435,85986.0,85985.0,0.01]
["bitfinex","BTCUSD",1742415426227,1.40462938,85986.0,85985.0,0.01]
["bitfinex","BTCUSD",1742415426340,1.2995952,85986.0,85985.0,1e-06]
["bitfinex","BTCUSD",1742415426545,0.011632,85963.0,85956.0,0.3]
["bitfinex","BTCUSD",1742415426763,0.232671,85958.0,85954.0,1.732681]
["bitfinex","BTCUSD",1742415427505,0.232667,85960.0,85955.0,0.3]
["bitfinex","BTCUSD",1742415427744,0.2443,85960.0,85955.0,0.3]
["bitfinex","BTCUSD",1742415427983,0.244307,85957.0,85956.0,0.002]
["bitfinex","BTCUSD",1742415428154,0.244307,85957.0,85956.0,1.502]
["bitfinex","BTCUSD",1742415428358,0.0115539,85957.0,85956.0,1.5]
["bitfinex","BTCUSD",1742415428670,0.232669,85959.0,85956.0,1.5]
["bitfinex","BTCUSD",1742415429341,0.011633,85961.0,85956.0,1.5]
["bitfinex","BTCUSD",1742415429501,0.01146379,85959.0,85956.0,1.5]
["bitfinex","BTCUSD",1742415429710,0.232661,85962.0,85957.0,0.232674]
["bitfinex","BTCUSD",1742415429920,0.232659,85963.0,85959.0,0.232669]
["bitfinex","BTCUSD",1742415430118,0.011632,85964.0,85960.0,0.232666]
["bitfinex","BTCUSD",1742415430332,0.232656,85964.0,85960.0,0.232666]
["bitfinex","BTCUSD",1742415430652,0.244276,85968.0,85960.0,0.232666]
["bitfinex","BTCUSD",1742415430846,0.15176424,85969.0,85965.0,0.011632]
["bitfinex","BTCUSD",1742415431091,0.232645,85968.0,85963.0,0.011632]
["bitfinex","BTCUSD",1742415431208,0.232649,85967.0,85962.0,0.232658]
["bitfinex","BTCUSD",1742415431407,0.232651,85966.0,85962.0,0.232658]
["bitfinex","BTCUSD",1742415431605,0.01152424,85969.0,85968.0,0.232644]
["bitfinex","BTCUSD",1742415431845,0.01152424,85969.0,85964.0,0.011632]
["bitfinex","BTCUSD",1742415431846,0.232639,85970.0,85966.0,0.232649]
["bitfinex","BTCUSD",1742415432199,0.232644,85969.0,85964.0,0.232655]
["bitfinex","BTCUSD",1742415432503,0.232644,85970.0,85966.0,0.232649]
["bitfinex","BTCUSD",1742415432713,0.232649,85967.0,85963.0,0.232658]
["bitfinex","BTCUSD",1742415433108,0.23265,85966.0,85961.0,0.232662]
["bitfinex","BTCUSD",1742415433865,0.23265,85966.0,85963.0,0.001]
["bitfinex","BTCUSD",1742415434400,0.23265,85966.0,85961.0,0.233662]
["bitfinex","BTCUSD",1742415434724,0.23265,85966.0,85961.0,0.234662]
["bitfinex","BTCUSD",1742415435759,0.23265,85966.0,85961.0,0.233662]
["bitfinex","BTCUSD",1742415435958,0.232654,85965.0,85961.0,0.001]
["bitfinex","BTCUSD",1742415436257,0.232656,85964.0,85961.0,0.001]
["bitfinex","BTCUSD",1742415436552,0.244282,85966.0,85963.0,0.001]
["bitfinex","BTCUSD",1742415436988,0.232653,85965.0,85963.0,0.001]
["bitfinex","BTCUSD",1742415437342,0.232653,85965.0,85961.0,0.233663]
["bitfinex","BTCUSD",1742415437542,0.232653,85965.0,85961.0,0.232663]
["bitfinex","BTCUSD",1742415437866,0.232653,85965.0,85961.0,0.233663]
["bitfinex","BTCUSD",1742415438213,0.232672,85958.0,85947.0,0.232696]
["bitfinex","BTCUSD",1742415438412,0.24431,85956.0,85946.0,0.011635]
["bitfinex","BTCUSD",1742415438651,0.24431,85956.0,85951.0,0.232689]
["bitfinex","BTCUSD",1742415438848,0.232677,85956.0,85952.0,0.232685]
["bitfinex","BTCUSD",1742415439482,0.24431,85956.0,85936.0,0.011636]
["bitfinex","BTCUSD",1742415439639,0.24431,85956.0,85955.0,0.00312115]
["bitfinex","BTCUSD",1742415439845,0.24431,85956.0,85955.0,0.00012115]
["bitfinex","BTCUSD",1742415440243,0.24431,85956.0,85955.0,0.00412115]
["bitfinex","BTCUSD",1742415440452,0.24431,85956.0,85955.0,0.00012115]
["bitfinex","BTCUSD",1742415440852,0.24431,85956.0,85955.0,0.00612115]
["bitfinex","BTCUSD",1742415441294,0.24431,85956.0,85955.0,0.00312115]
["bitfinex","BTCUSD",1742415441641,0.24431,85956.0,85955.0,0.00412115]
["bitfinex","BTCUSD",1742415442082,0.32591,85956.0,85955.0,0.00112115]
["bitfinex","BTCUSD",1742415442522,0.32591,85956.0,85955.0,0.00312115]
["bitfinex","BTCUSD",1742415443181,0.32591,85956.0,85926.0,0.011637]
["bitfinex","BTCUSD",1742415443182,0.011637,85927.0,85916.0,0.011639]
["bitfinex","BTCUSD",1742415443429,0.232753,85928.0,85926.0,0.00012123]
["bitfinex","BTCUSD",1742415443779,0.1402,85929.0,85926.0,0.00012123]
["bitfinex","BTCUSD",1742415443780,0.1402,85929.0,85927.0,0.232753]
["bitfinex","BTCUSD",1742415443978,0.1402,85929.0,85928.0,0.24439]
["bitfinex","BTCUSD",1742415444408,0.232755,85927.0,85926.0,0.00012123]
["bitfinex","BTCUSD",1742415444580,0.232753,85928.0,85926.0,0.00412123]
["bitfinex","BTCUSD",1742415444800,0.232755,85927.0,85926.0,0.00412123]
["bitfinex","BTCUSD",1742415445001,0.244392,85927.0,85926.0,0.00012123]
["bitfinex","BTCUSD",1742415445782,0.244392,85927.0,85926.0,0.00312123]
["bitfinex","BTCUSD",1742415446191,0.244392,85927.0,85926.0,0.00012123]
["bitfinex","BTCUSD",1742415446426,0.244392,85927.0,85926.0,0.00412123]
["bitfinex","BTCUSD",1742415446969,0.244392,85927.0,85926.0,0.00812123]
["bitfinex","BTCUSD",1742415447172,0.01138492,85928.0,85926.0,0.00812123]
["bitfinex","BTCUSD",1742415447379,0.24413792,85928.0,85926.0,0.00812123]
["bitfinex","BTCUSD",1742415447557,0.232755,85927.0,85926.0,0.00812123]
["bitfinex","BTCUSD",1742415447926,0.232755,85927.0,85926.0,0.00412123]
["bitfinex","BTCUSD",1742415448542,0.232755,85927.0,85926.0,0.00812123]
["bitfinex","BTCUSD",1742415448739,0.01158664,85928.0,85926.0,0.00812123]
["bitfinex","BTCUSD",1742415449125,0.55404,85933.0,85930.0,0.244384]
["bitfinex","BTCUSD",1742415449297,0.1402,85932.0,85928.0,0.23275]
["bitfinex","BTCUSD",1742415449500,0.1402,85932.0,85926.0,0.00812123]
["bitfinex","BTCUSD",1742415449698,0.232755,85927.0,85926.0,0.00412123]
["bitfinex","BTCUSD",1742415449902,0.1402,85929.0,85926.0,0.00412123]
["bitfinex","BTCUSD",1742415450514,0.37295,85929.0,85926.0,0.00412123]
["bitfinex","BTCUSD",1742415450729,0.56573622,85933.0,85932.0,0.011637]
["bitfinex","BTCUSD",1742415450950,0.0458,85976.0,85957.0,0.011633]
["bitfinex","BTCUSD",1742415451166,0.55416,85969.0,85967.0,0.244278]
["bitfinex","BTCUSD",1742415451391,0.55416,85969.0,85961.0,0.011633]
["bitfinex","BTCUSD",1742415451601,0.232659,85963.0,85955.0,0.244311]
["bitfinex","BTCUSD",1742415451806,0.232683,85954.0,85950.0,0.232692]
["bitfinex","BTCUSD",1742415452018,0.232685,85953.0,85949.0,0.244329]
["bitfinex","BTCUSD",1742415452243,0.232685,85953.0,85949.0,0.232695]
["bitfinex","BTCUSD",1742415452755,0.011634,85952.0,85943.0,0.30012123]
["bitfinex","BTCUSD",1742415452980,0.244344,85944.0,85943.0,0.00012123]
["bitfinex","BTCUSD",1742415454679,0.244344,85944.0,85943.0,0.00312123]
["bitfinex","BTCUSD",1742415456066,0.244344,85944.0,85943.0,0.00012123]
["bitfinex","BTCUSD",1742415456690,0.90497733,85944.0,85943.0,0.00212123]
["bitfinex","BTCUSD",1742415456980,0.90497733,85944.0,85943.0,0.00200023]
["bitfinex","BTCUSD",1742415457181,0.81300485,85944.0,85943.0,2.3e-07]
["bitfinex","BTCUSD",1742415457355,0.244401,85924.0,85923.0,1.5]
["bitfinex","BTCUSD",1742415457556,0.384601,85924.0,85923.0,1.50012127]
["bitfinex","BTCUSD",1742415458702,0.39365415,85924.0,85923.0,1.50012127]
["bitfinex","BTCUSD",1742415458852,0.39365415,85924.0,85923.0,1.50412127]
["bitfinex","BTCUSD",1742415459053,0.39365415,85924.0,85923.0,0.00412127]
["bitfinex","BTCUSD",1742415459500,0.25345415,85924.0,85923.0,0.00412127]
["bitfinex","BTCUSD",1742415459700,0.39365415,85924.0,85923.0,0.00412127]
["bitfinex","BTCUSD",1742415459856,0.25345415,85924.0,85923.0,0.00412127]
["bitfinex","BTCUSD",1742415460195,0.39365415,85924.0,85923.0,0.00412127]
["bitfinex","BTCUSD",1742415460942,0.39365415,85924.0,85923.0,0.00912127]
["bitfinex","BTCUSD",1742415461697,0.39365415,85924.0,85923.0,0.00512127]
["bitfinex","BTCUSD",1742415461937,0.38201615,85924.0,85923.0,0.00512127]
["bitfinex","BTCUSD",1742415462137,0.38201615,85924.0,85923.0,0.00712127]
["bitfinex","BTCUSD",1742415462339,0.39365415,85924.0,85923.0,0.00712127]
["bitfinex","BTCUSD",1742415462544,0.39365415,85924.0,85923.0,0.00212127]
["bitfinex","BTCUSD",1742415463142,0.14925315,85924.0,85923.0,0.00212127]
["bitfinex","BTCUSD",1742415463497,0.14925315,85924.0,85923.0,0.23688727]
["bitfinex","BTCUSD",1742415463684,0.14925315,85924.0,85923.0,0.00412127]
["bitfinex","BTCUSD",1742415463899,0.14925315,85924.0,85923.0,0.23688727]
["bitfinex","BTCUSD",1742415464811,0.00905315,85924.0,85923.0,0.23688727]
["bitfinex","BTCUSD",1742415465008,0.00905315,85924.0,85923.0,0.24852527]
["bitfinex","BTCUSD",1742415465209,0.011637,85932.0,85926.0,0.232756]
["bitfinex","BTCUSD",1742415465410,0.232753,85928.0,85924.0,0.232761]
["bitfinex","BTCUSD",1742415466144,0.232753,85928.0,85925.0,1.5]
["bitfinex","BTCUSD",1742415466351,0.51486571,85933.0,85932.0,0.244379]
["bitfinex","BTCUSD",1742415466352,0.28212471,85933.0,85932.0,0.244379]
["bitfinex","BTCUSD",1742415466538,0.28212471,85933.0,85932.0,0.231742]
["bitfinex","BTCUSD",1742415466674,0.24165857,85933.0,85929.0,0.23275]
["bitfinex","BTCUSD",1742415466873,0.00891857,85933.0,85932.0,1.5]
["bitfinex","BTCUSD",1742415467251,0.244377,85933.0,85932.0,1.5]
["bitfinex","BTCUSD",1742415467803,0.25359958,85933.0,85932.0,1.5]
["bitfinex","BTCUSD",1742415468408,0.25459958,85933.0,85932.0,1.5]
["bitfinex","BTCUSD",1742415469234,0.01022258,85933.0,85932.0,1.5]
["bitfinex","BTCUSD",1742415469467,0.01022258,85933.0,85932.0,1.732742]
["bitfinex","BTCUSD",1742415469468,0.01122258,85933.0,85932.0,1.732742]
["bitfinex","BTCUSD",1742415469665,0.01122258,85933.0,85932.0,1.744379]
["bitfinex","BTCUSD",1742415470611,0.01022258,85933.0,85932.0,1.744379]
["bitfinex","BTCUSD",1742415471069,0.00922258,85933.0,85932.0,1.744379]
["bitfinex","BTCUSD",1742415471412,0.011636,85940.0,85936.0,0.232728]
["bitfinex","BTCUSD",1742415471616,0.232726,85938.0,85936.0,0.232728]
["bitfinex","BTCUSD",1742415472267,0.232733,85936.0,85933.0,0.232737]
["bitfinex","BTCUSD",1742415473336,0.24201066,85938.0,85933.0,0.0762]
["bitfinex","BTCUSD",1742415473535,0.28216471,86000.0,85984.0,0.244231]
["bitfinex","BTCUSD",1742415473764,9e-08,85986.0,85985.0,0.011629]
["bitfinex","BTCUSD",1742415473962,9e-08,85986.0,85985.0,0.01279174]
["bitfinex","BTCUSD",1742415474133,9e-08,85986.0,85985.0,0.011629]
["bitfinex","BTCUSD",1742415474291,9e-08,85986.0,85985.0,0.01279169]
["bitfinex","BTCUSD",1742415474898,0.000405,85986.0,85985.0,0.01279169]
["bitfinex","BTCUSD",1742415475102,0.000405,85986.0,85985.0,0.01679169]
["bitfinex","BTCUSD",1742415475300,0.000405,85986.0,85985.0,0.01279169]
["bitfinex","BTCUSD",1742415475705,0.000405,85986.0,85985.0,0.01879169]
["bitfinex","BTCUSD",1742415475928,0.000405,85986.0,85985.0,0.01279169]
["bitfinex","BTCUSD",1742415476109,0.000405,85986.0,85985.0,1.51279169]
["bitfinex","BTCUSD",1742415476466,0.000405,85986.0,85985.0,1.511629]
["bitfinex","BTCUSD",1742415476602,0.000405,85986.0,85985.0,1.657749]
["bitfinex","BTCUSD",1742415477821,0.000405,85986.0,85985.0,1.662749]
["bitfinex","BTCUSD",1742415478322,0.000405,85986.0,85985.0,1.651749]
["bitfinex","BTCUSD",1742415478543,0.000405,85986.0,85985.0,1.655749]
["bitfinex","BTCUSD",1742415478752,0.000405,85986.0,85985.0,1.660749]
["bitfinex","BTCUSD",1742415478931,0.000405,85986.0,85985.0,1.516629]
["bitfinex","BTCUSD",1742415479131,0.000405,85986.0,85985.0,0.316629]
["bitfinex","BTCUSD",1742415479378,0.000405,85986.0,85985.0,0.016629]
["bitfinex","BTCUSD",1742415479585,0.000405,85986.0,85985.0,0.011629]
["bitfinex","BTCUSD",1742415479783,0.000405,85986.0,85985.0,0.017629]
["bitfinex","BTCUSD",1742415480095,0.000405,85986.0,85985.0,0.021629]
["bitfinex","BTCUSD",1742415480323,0.000405,85986.0,85985.0,0.015629]
["bitfinex","BTCUSD",1742415481902,0.000405,85986.0,85985.0,0.020629]
["bitfinex","BTCUSD",1742415482957,0.000405,85986.0,85985.0,0.009]
["bitfinex","BTCUSD",1742415483572,0.000405,85986.0,85985.0,0.02179191]
["bitfinex","BTCUSD",1742415483910,0.000405,85986.0,85985.0,0.020629]
["bitfinex","BTCUSD",1742415484269,0.000405,85986.0,85985.0,0.016629]
["bitfinex","BTCUSD",1742415484569,0.000405,85986.0,85985.0,0.007339]
["bitfinex","BTCUSD",1742415484743,0.012034,85986.0,85985.0,0.002339]
["bitfinex","BTCUSD",1742415484898,0.0122035,85986.0,85985.0,0.002339]
["bitfinex","BTCUSD",1742415485105,0.0122035,85986.0,85985.0,0.004339]
["bitfinex","BTCUSD",1742415485513,0.0122035,85986.0,85985.0,0.002339]
["bitfinex","BTCUSD",1742415485920,0.0122035,85986.0,85985.0,0.005339]
["bitfinex","BTCUSD",1742415486186,0.0122035,85986.0,85985.0,1.505339]
["bitfinex","BTCUSD",1742415486367,0.0122035,85986.0,85985.0,1.502339]
["bitfinex","BTCUSD",1742415487001,0.0005745,85986.0,85985.0,1.502339]
["bitfinex","BTCUSD",1742415487207,0.0122035,85986.0,85985.0,0.002339]
["bitfinex","BTCUSD",1742415487630,0.0122035,85986.0,85985.0,0.004339]
["bitfinex","BTCUSD",1742415488757,0.2447995,85986.0,85985.0,0.004339]
["bitfinex","BTCUSD",1742415489278,0.0005745,85986.0,85985.0,0.004339]
["bitfinex","BTCUSD",1742415489485,0.0005745,85986.0,85985.0,0.248566]
["bitfinex","BTCUSD",1742415489891,0.2447995,85986.0,85985.0,0.004339]
["bitfinex","BTCUSD",1742415491030,0.2447995,85986.0,85985.0,0.000339]
["bitfinex","BTCUSD",1742415497502,0.0005745,85986.0,85985.0,0.000339]
["bitfinex","BTCUSD",1742415497948,0.0005745,85986.0,85985.0,1.500339]
["bitfinex","BTCUSD",1742415498952,0.232596,85986.0,85985.0,1.500339]
["bitfinex","BTCUSD",1742415499374,0.37246008,85987.0,85985.0,1.500339]
["bitfinex","BTCUSD",1742415499591,0.13986708,85987.0,85985.0,1.50046027]
["bitfinex","BTCUSD",1742415500062,0.232588,85989.0,85985.0,1.73305727]
["bitfinex","BTCUSD",1742415500313,0.13996,85993.0,85987.0,0.011629]
["bitfinex","BTCUSD",1742415500469,0.13996,85993.0,85989.0,0.232587]
["bitfinex","BTCUSD",1742415500683,0.232587,85990.0,85986.0,0.232595]
["bitfinex","BTCUSD",1742415500894,0.001,85987.0,85986.0,0.232594]
["bitfinex","BTCUSD",1742415501107,0.232588,85989.0,85986.0,0.232594]
["bitfinex","BTCUSD",1742415501323,0.232596,85986.0,85985.0,0.00046027]
["bitfinex","BTCUSD",1742415501543,0.244225,85986.0,85985.0,0.00046027]
["bitfinex","BTCUSD",1742415501742,0.232608,85982.0,85977.0,0.22308027]
["bitfinex","BTCUSD",1742415501951,0.232608,85982.0,85978.0,0.232617]
["bitfinex","BTCUSD",1742415502164,0.24426548,85986.0,85981.0,0.232607]
["bitfinex","BTCUSD",1742415502378,4.048e-05,85986.0,85981.0,0.01163]
["bitfinex","BTCUSD",1742415502599,4.048e-05,85986.0,85982.0,0.01163]
["bitfinex","BTCUSD",1742415502913,4.048e-05,85986.0,85985.0,0.233598]
["bitfinex","BTCUSD",1742415503106,4.048e-05,85986.0,85985.0,0.001]
["bitfinex","BTCUSD",1742415503734,4.048e-05,85986.0,85985.0,0.233598]
["bitfinex","BTCUSD",1742415503943,4.048e-05,85986.0,85985.0,0.246227]
["bitfinex","BTCUSD",1742415504369,4.048e-05,85986.0,85985.0,0.245227]
["bitfinex","BTCUSD",1742415505626,4.048e-05,85986.0,85985.0,0.246227]
["bitfinex","BTCUSD",1742415505828,4.048e-05,85986.0,85985.0,0.670727]
["bitfinex","BTCUSD",1742415506171,4.048e-05,85986.0,85985.0,2.170727]
["bitfinex","BTCUSD",1742415506962,4.048e-05,85986.0,85985.0,2.169727]
["bitfinex","BTCUSD",1742415507467,4.048e-05,85986.0,85985.0,2.172727]
["bitfinex","BTCUSD",1742415507667,4.048e-05,85986.0,85985.0,2.173727]
["bitfinex","BTCUSD",1742415508812,4.048e-05,85986.0,85985.0,2.172727]
["bitfinex","BTCUSD",1742415509017,4.048e-05,85986.0,85985.0,2.173066]
["bitfinex","BTCUSD",1742415509237,4.048e-05,85986.0,85985.0,2.182066]
["bitfinex","BTCUSD",1742415509441,4e-05,86000.0,85985.0,2.182066]
["bitfinex","BTCUSD",1742415509442,4.868e-05,85998.0,85997.0,0.544194]
["bitfinex","BTCUSD",1742415509976,0.00903667,85998.0,85997.0,0.544194]
["bitfinex","BTCUSD",1742415510471,0.00903667,85998.0,85997.0,2.044194]
["bitfinex","BTCUSD",1742415510601,4.868e-05,85998.0,85997.0,2.124094]
["bitfinex","BTCUSD",1742415510807,4.868e-05,85998.0,85997.0,2.265014]
["bitfinex","BTCUSD",1742415511041,4.868e-05,85998.0,85997.0,2.267014]
["bitfinex","BTCUSD",1742415511193,4.868e-05,85998.0,85997.0,2.266014]
["bitfinex","BTCUSD",1742415511577,4.868e-05,85998.0,85997.0,2.269014]
["bitfinex","BTCUSD",1742415511801,4.868e-05,85998.0,85997.0,2.267014]
["bitfinex","BTCUSD",1742415512018,4.868e-05,85998.0,85997.0,2.272014]
["bitfinex","BTCUSD",1742415512223,4.868e-05,85998.0,85997.0,2.269014]
["bitfinex","BTCUSD",1742415512448,4.868e-05,85998.0,85997.0,2.274014]
["bitfinex","BTCUSD",1742415513078,4.868e-05,85998.0,85997.0,2.134094]
["bitfinex","BTCUSD",1742415514315,4.868e-05,85998.0,85997.0,2.129094]
["bitfinex","BTCUSD",1742415514533,6.8e-07,86000.0,85999.0,0.549188]
["bitfinex","BTCUSD",1742415514726,6.8e-07,86000.0,85999.0,0.90458388]
["bitfinex","BTCUSD",1742415514953,0.001,86029.0,86018.0,0.625534]
["bitfinex","BTCUSD",1742415515154,0.00911477,86024.0,86018.0,0.672634]
["bitfinex","BTCUSD",1742415516272,0.00023062,86019.0,86018.0,2.172634]
["bitfinex","BTCUSD",1742415517048,0.00023062,86019.0,86018.0,2.178634]
["bitfinex","BTCUSD",1742415517496,0.00023062,86019.0,86018.0,2.172634]
["bitfinex","BTCUSD",1742415517697,0.00023062,86019.0,86018.0,2.177634]
["bitfinex","BTCUSD",1742415518103,0.00023062,86019.0,86018.0,2.180634]
["bitfinex","BTCUSD",1742415518456,0.00023062,86019.0,86018.0,2.172634]
["bitfinex","BTCUSD",1742415518662,0.00023062,86019.0,86018.0,2.175634]
["bitfinex","BTCUSD",1742415518842,0.00023062,86019.0,86018.0,2.178634]
["bitfinex","BTCUSD",1742415519036,0.00023062,86019.0,86018.0,2.318474]
["bitfinex","BTCUSD",1742415519240,0.00023062,86019.0,86018.0,2.178634]
["bitfinex","BTCUSD",1742415519476,0.00023062,86019.0,86018.0,2.318474]
["bitfinex","BTCUSD",1742415519882,0.00023062,86019.0,86018.0,2.315474]
["bitfinex","BTCUSD",1742415520280,0.00023062,86019.0,86018.0,2.320474]
["bitfinex","BTCUSD",1742415520687,0.00023062,86019.0,86018.0,2.317474]
["bitfinex","BTCUSD",1742415521045,0.00023062,86019.0,86018.0,2.322474]
["bitfinex","BTCUSD",1742415521463,0.001,86029.0,86018.0,2.322474]
["bitfinex","BTCUSD",1742415521464,1.2e-07,86021.0,86020.0,0.544129]
["bitfinex","BTCUSD",1742415522253,1.2e-07,86021.0,86020.0,0.683929]
["bitfinex","BTCUSD",1742415523422,1.2e-07,86029.0,86028.0,0.622606]
["bitfinex","BTCUSD",1742415524827,1.2e-07,86029.0,86028.0,0.237482]
["bitfinex","BTCUSD",1742415525024,1.2e-07,86029.0,86028.0,0.249106]
["bitfinex","BTCUSD",1742415525266,1.2e-07,86029.0,86028.0,0.255106]
["bitfinex","BTCUSD",1742415525497,1.2e-07,86029.0,86028.0,0.555106]
["bitfinex","BTCUSD",1742415526112,1.2e-07,86029.0,86028.0,2.055106]
["bitfinex","BTCUSD",1742415532801,1.2e-07,86029.0,86028.0,2.0554448]
["bitfinex","BTCUSD",1742415533139,0.00016952,86029.0,86028.0,2.0554448]
["bitfinex","BTCUSD",1742415536395,0.00016952,86029.0,86028.0,2.0438208]
["bitfinex","BTCUSD",1742415536597,0.13992952,86029.0,86028.0,2.0554448]
["bitfinex","BTCUSD",1742415536853,0.00016952,86029.0,86028.0,2.0554448]
["bitfinex","BTCUSD",1742415539953,0.00016952,86029.0,86028.0,2.1373448]
["bitfinex","BTCUSD",1742415541663,0.00016952,86029.0,86028.0,2.1824448]
["bitfinex","BTCUSD",1742415542504,0.00016952,86029.0,86028.0,2.3221648]
["bitfinex","BTCUSD",1742415543475,0.011621,86044.0,86035.0,0.244086]
["bitfinex","BTCUSD",1742415543629,0.232439,86044.0,86041.0,0.232444]
["bitfinex","BTCUSD",1742415543830,0.02384965,86046.0,86045.0,0.232436]
["bitfinex","BTCUSD",1742415544031,0.232444,86043.0,86040.0,0.232448]
["bitfinex","BTCUSD",1742415544232,0.232439,86044.0,86042.0,1.5]
["bitfinex","BTCUSD",1742415544637,0.25628265,86046.0,86042.0,1.5]
["bitfinex","BTCUSD",1742415544847,0.232437,86045.0,86042.0,1.732443]
["bitfinex","BTCUSD",1742415545047,0.03125542,86046.0,86042.0,1.73256436]
["bitfinex","BTCUSD",1742415545276,0.02384965,86046.0,86043.0,0.232439]
["bitfinex","BTCUSD",1742415545821,0.02384965,86046.0,86042.0,1.73256436]
["bitfinex","BTCUSD",1742415546041,0.02384965,86046.0,86043.0,0.011622]
["bitfinex","BTCUSD",1742415546243,0.02384965,86046.0,86045.0,0.244057]
["bitfinex","BTCUSD",1742415547605,0.02384965,86046.0,86045.0,0.245057]
["bitfinex","BTCUSD",1742415548103,0.02384965,86046.0,86045.0,0.246057]
["bitfinex","BTCUSD",1742415549273,0.02388965,86046.0,86045.0,0.246057]
["bitfinex","BTCUSD",1742415549903,0.02388965,86046.0,86045.0,1.746057]
["bitfinex","BTCUSD",1742415551377,0.26794365,86046.0,86045.0,1.502]
["bitfinex","BTCUSD",1742415551778,0.02388965,86046.0,86045.0,1.734436]
["bitfinex","BTCUSD",1742415551993,0.31294365,86046.0,86045.0,1.502]
["bitfinex","BTCUSD",1742415552163,0.31294365,86046.0,86045.0,0.002]
["bitfinex","BTCUSD",1742415552588,0.31294365,86046.0,86045.0,0.234436]
["bitfinex","BTCUSD",1742415552589,0.06888965,86046.0,86045.0,0.234436]
["bitfinex","BTCUSD",1742415552827,0.02388965,86046.0,86045.0,0.002]
["bitfinex","BTCUSD",1742415552998,0.39600265,86046.0,86045.0,0.002]
["bitfinex","BTCUSD",1742415553216,0.40762365,86046.0,86045.0,0.002]
["bitfinex","BTCUSD",1742415553609,0.26794365,86046.0,86045.0,0.002]
["bitfinex","BTCUSD",1742415553812,0.40762365,86046.0,86045.0,0.002]
["bitfinex","BTCUSD",1742415554669,0.26794365,86046.0,86045.0,0.002]
["bitfinex","BTCUSD",1742415554834,0.40758365,86046.0,86045.0,0.002]
["bitfinex","BTCUSD",1742415555881,0.26794365,86046.0,86045.0,0.002]
["bitfinex","BTCUSD",1742415556081,0.40758365,86046.0,86045.0,0.002]
["bitfinex","BTCUSD",1742415557615,0.40775305,86046.0,86045.0,0.002]
["bitfinex","BTCUSD",1742415563670,0.4222939,86046.0,86045.0,0.002]
["bitfinex","BTCUSD",1742415564256,0.43085892,86046.0,86045.0,0.002]
["bitfinex","BTCUSD",1742415565544,0.43085892,86046.0,86045.0,0.001]
["bitfinex","BTCUSD",1742415566199,0.43085892,86046.0,86042.0,0.00012136]
["bitfinex","BTCUSD",1742415566200,0.244063,86043.0,86042.0,0.00012136]
["bitfinex","BTCUSD",1742415566411,0.011623,86032.0,86028.0,0.0003388]
["bitfinex","BTCUSD",1742415566624,0.232479,86029.0,86028.0,0.0004603]
["bitfinex","BTCUSD",1742415566837,0.13964,86037.0,86031.0,0.244094]
["bitfinex","BTCUSD",1742415567043,0.13964,86037.0,86034.0,0.232463]
["bitfinex","BTCUSD",1742415567312,0.13964,86037.0,86033.0,0.232468]
["bitfinex","BTCUSD",1742415567442,0.232468,86034.0,86031.0,0.308672]
["bitfinex","BTCUSD",1742415567654,0.232471,86032.0,86031.0,0.0762]
["bitfinex","BTCUSD",1742415567929,0.232468,86034.0,86031.0,1.5762]
["bitfinex","BTCUSD",1742415568133,0.23247,86033.0,86031.0,1.5762]
["bitfinex","BTCUSD",1742415568475,0.232471,86032.0,86031.0,0.0762]
["bitfinex","BTCUSD",1742415568883,0.232471,86032.0,86031.0,1.5762]
["bitfinex","BTCUSD",1742415569191,0.23247,86033.0,86031.0,1.5762]
["bitfinex","BTCUSD",1742415569394,0.244094,86032.0,86031.0,1.5762]
["bitfinex","BTCUSD",1742415569585,0.244094,86032.0,86031.0,0.0772]
["bitfinex","BTCUSD",1742415569993,0.232471,86032.0,86031.0,0.0772]
["bitfinex","BTCUSD",1742415570195,0.232471,86032.0,86031.0,0.0782]
["bitfinex","BTCUSD",1742415570583,0.232471,86032.0,86031.0,0.0775388]
["bitfinex","BTCUSD",1742415571016,0.232471,86032.0,86031.0,0.0785388]
["bitfinex","BTCUSD",1742415571208,0.244094,86032.0,86031.0,0.0785388]
["bitfinex","BTCUSD",1742415571628,0.244094,86032.0,86031.0,0.0023388]
["bitfinex","BTCUSD",1742415574219,0.24399538,86032.0,86031.0,0.0023388]
["bitfinex","BTCUSD",1742415574694,0.25853623,86032.0,86031.0,0.0023388]
["bitfinex","BTCUSD",1742415574914,0.66773623,86032.0,86031.0,8e-07]
["bitfinex","BTCUSD",1742415575113,0.244165,86007.0,86000.0,0.0766]
["bitfinex","BTCUSD",1742415575317,0.232541,86006.0,86005.0,0.10396465]
["bitfinex","BTCUSD",1742415575538,0.244168,86006.0,86005.0,0.10396465]
["bitfinex","BTCUSD",1742415576321,0.244168,86006.0,86005.0,1.50006112]
["bitfinex","BTCUSD",1742415576947,0.244168,86006.0,86005.0,1.50306112]
["bitfinex","BTCUSD",1742415577147,0.244168,86006.0,86005.0,1.50606112]
["bitfinex","BTCUSD",1742415578173,0.25148034,86006.0,86005.0,1.50606112]
["bitfinex","BTCUSD",1742415578950,0.25148034,86006.0,86005.0,1.50306112]
["bitfinex","BTCUSD",1742415579146,0.27324752,86006.0,86005.0,1.50006112]
["bitfinex","BTCUSD",1742415579477,0.27314752,86006.0,86005.0,1.50206112]
["bitfinex","BTCUSD",1742415582433,0.25138034,86006.0,86005.0,1.50240012]
["bitfinex","BTCUSD",1742415584852,0.28766824,86006.0,86005.0,1.50240012]
["bitfinex","BTCUSD",1742415586307,0.26444119,86006.0,86005.0,1.50140012]
["bitfinex","BTCUSD",1742415587182,0.26444119,86006.0,86005.0,1.50240012]
["bitfinex","BTCUSD",1742415593350,0.00731234,86006.0,86005.0,1.73494412]
["bitfinex","BTCUSD",1742415593569,0.25148034,86006.0,86005.0,1.50240012]
["bitfinex","BTCUSD",1742415593743,0.244168,86006.0,86005.0,1.50240012]
["bitfinex","BTCUSD",1742415594148,0.2532514,86006.0,86005.0,1.50240012]
["bitfinex","BTCUSD",1742415595875,0.253421,86006.0,86005.0,1.50040012]
["bitfinex","BTCUSD",1742415596076,0.253421,86006.0,86005.0,1.50440012]
["bitfinex","BTCUSD",1742415596261,0.253421,86006.0,86005.0,1.50840012]
["bitfinex","BTCUSD",1742415596464,0.253421,86006.0,86005.0,1.50440012]
["bitfinex","BTCUSD",1742415596686,0.253421,86006.0,86005.0,1.50040012]
["bitfinex","BTCUSD",1742415597029,0.253421,86006.0,86005.0,1.50440012]
["bitfinex","BTCUSD",1742415597721,0.253421,86006.0,86005.0,1.50840012]
["bitfinex","BTCUSD",1742415598325,0.26796185,86006.0,86005.0,1.50840012]
["bitfinex","BTCUSD",1742415608523,0.25296185,86006.0,86005.0,1.50840012]
["bitfinex","BTCUSD",1742415608848,0.25296185,86006.0,86005.0,1.50800012]
["bitfinex","BTCUSD",1742415612785,0.39248185,86006.0,86005.0,1.50800012]
["bitfinex","BTCUSD",1742415622763,0.39248185,86006.0,86005.0,1.50400012]
["bitfinex","BTCUSD",1742415623117,0.39248185,86006.0,86005.0,1.50700012]
["bitfinex","BTCUSD",1742415623748,0.39248185,86006.0,86005.0,1.50300012]
["bitfinex","BTCUSD",1742415624105,0.39248185,86006.0,86005.0,1.50600012]
["bitfinex","BTCUSD",1742415627245,0.009253,86006.0,86005.0,1.83147112]
["bitfinex","BTCUSD",1742415628305,0.253421,86006.0,86005.0,1.58730012]
["bitfinex","BTCUSD",1742415628548,0.253421,86006.0,86005.0,1.58430012]
["bitfinex","BTCUSD",1742415629154,0.253421,86006.0,86005.0,1.58730012]
["bitfinex","BTCUSD",1742415629574,0.253421,86006.0,86005.0,1.58430012]
["bitfinex","BTCUSD",1742415629906,0.241794,86006.0,86005.0,1.58830012]
["bitfinex","BTCUSD",1742415630756,0.009253,86006.0,86005.0,1.82084412]
["bitfinex","BTCUSD",1742415631077,0.009253,86006.0,86005.0,1.58830012]
["bitfinex","BTCUSD",1742415631231,0.241794,86006.0,86005.0,1.58830012]
["bitfinex","BTCUSD",1742415631644,0.253421,86006.0,86005.0,1.58830012]
["bitfinex","BTCUSD",1742415632279,0.253421,86006.0,86005.0,1.63830012]
["bitfinex","BTCUSD",1742415632493,0.26514422,86006.0,86005.0,1.63830012]
["bitfinex","BTCUSD",1742415632738,0.253421,86006.0,86005.0,1.63830012]
["bitfinex","BTCUSD",1742415633021,0.26231049,86006.0,86005.0,1.63830012]
["bitfinex","BTCUSD",1742415633440,0.26231049,86006.0,86005.0,1.55700012]
["bitfinex","BTCUSD",1742415633695,0.244219,85988.0,85987.0,0.10390353]
["bitfinex","BTCUSD",1742415634141,0.25307812,85988.0,85987.0,0.10390353]
["bitfinex","BTCUSD",1742415634373,0.25307812,85988.0,85987.0,1.60390353]
["bitfinex","BTCUSD",1742415634957,0.25601721,85988.0,85987.0,1.60690353]
["bitfinex","BTCUSD",1742415635243,0.25601721,85988.0,85987.0,1.60390353]
["bitfinex","BTCUSD",1742415635456,0.25601721,85988.0,85987.0,1.60790353]
["bitfinex","BTCUSD",1742415635691,0.25601721,85988.0,85987.0,1.60990353]
["bitfinex","BTCUSD",1742415635951,0.25601721,85988.0,85987.0,1.60590353]
["bitfinex","BTCUSD",1742415636456,0.25601721,85988.0,85987.0,0.004]
["bitfinex","BTCUSD",1742415636457,0.27055806,85988.0,85987.0,0.004]
["bitfinex","BTCUSD",1742415636658,0.26610075,85988.0,85987.0,0.004]
["bitfinex","BTCUSD",1742415637193,0.26610075,85988.0,85964.0,0.10390353]
["bitfinex","BTCUSD",1742415637194,0.25876285,85987.0,85964.0,0.10390353]
["bitfinex","BTCUSD",1742415637430,0.244284,85965.0,85964.0,0.10390353]
["bitfinex","BTCUSD",1742415637637,0.25155879,85965.0,85964.0,1.60390353]
["bitfinex","BTCUSD",1742415638512,0.23992679,85965.0,85964.0,1.60390353]
["bitfinex","BTCUSD",1742415638711,0.25155879,85965.0,85964.0,1.60430844]
["bitfinex","BTCUSD",1742415639117,0.25255879,85965.0,85964.0,1.60430844]
["bitfinex","BTCUSD",1742415639374,0.24092679,85965.0,85964.0,1.60430844]
["bitfinex","BTCUSD",1742415639575,0.01859099,85965.0,85964.0,1.83696344]
["bitfinex","BTCUSD",1742415639953,0.0113162,85965.0,85964.0,1.83696344]
["bitfinex","BTCUSD",1742415640147,0.0113162,85965.0,85964.0,1.50040491]
["bitfinex","BTCUSD",1742415640349,0.2511664,85965.0,85964.0,1.50040491]
["bitfinex","BTCUSD",1742415640601,0.0113162,85965.0,85964.0,1.50040491]
["bitfinex","BTCUSD",1742415640806,0.2511664,85965.0,85964.0,1.50040491]
["bitfinex","BTCUSD",1742415640979,0.0185144,85965.0,85964.0,1.50040491]
["bitfinex","BTCUSD",1742415641187,0.2511664,85965.0,85964.0,1.50040491]
["bitfinex","BTCUSD",1742415643215,0.2511664,85965.0,85964.0,1.50074411]
["bitfinex","BTCUSD",1742415646926,0.0185144,85965.0,85964.0,1.50074411]
["bitfinex","BTCUSD",1742415647127,0.0185144,85965.0,85964.0,1.74503111]
["bitfinex","BTCUSD",1742415647351,0.0185144,85965.0,85964.0,1.82123111]
["bitfinex","BTCUSD",1742415647551,0.0113162,85965.0,85964.0,1.82123111]
["bitfinex","BTCUSD",1742415648361,0.0103162,85965.0,85964.0,1.82123111]
["bitfinex","BTCUSD",1742415648764,0.0093162,85965.0,85964.0,1.82223111]
["bitfinex","BTCUSD",1742415648939,0.232645,85968.0,85965.0,0.232652]
["bitfinex","BTCUSD",1742415649341,0.0119889,85967.0,85965.0,0.232652]
["bitfinex","BTCUSD",1742415649567,0.0119889,85967.0,85964.0,1.57994411]
["bitfinex","BTCUSD",1742415649764,0.244284,85965.0,85964.0,1.50374411]
["bitfinex","BTCUSD",1742415650113,0.25628106,85965.0,85964.0,0.00174411]
["bitfinex","BTCUSD",1742415651028,0.25628106,85965.0,85964.0,0.00074411]
["bitfinex","BTCUSD",1742415651632,0.25628106,85965.0,85964.0,0.00174411]
["bitfinex","BTCUSD",1742415651859,0.25628106,85965.0,85964.0,0.00274411]
["bitfinex","BTCUSD",1742415653465,0.25628106,85965.0,85964.0,0.00174411]
["bitfinex","BTCUSD",1742415653684,0.01199706,85965.0,85964.0,0.23439911]
["bitfinex","BTCUSD",1742415653880,0.01199706,85965.0,85964.0,0.24603111]
["bitfinex","BTCUSD",1742415654083,0.011632,85966.0,85964.0,0.00074411]
["bitfinex","BTCUSD",1742415654408,0.24305122,85965.0,85964.0,1.50074411]
["bitfinex","BTCUSD",1742415654970,0.25468322,85965.0,85964.0,1.50074411]
["bitfinex","BTCUSD",1742415655489,0.25568322,85965.0,85964.0,1.50074411]
["bitfinex","BTCUSD",1742415657779,0.01139922,85965.0,85964.0,1.50074411]
["bitfinex","BTCUSD",1742415658364,0.01139922,85965.0,85964.0,1.74503111]
["bitfinex","BTCUSD",1742415658616,0.01139922,85965.0,85964.0,1.82493111]
["bitfinex","BTCUSD",1742415659331,0.01039922,85965.0,85964.0,1.82493111]
["bitfinex","BTCUSD",1742415659744,0.00985981,85968.0,85967.0,0.232647]
["bitfinex","BTCUSD",1742415659945,0.00985981,85968.0,85964.0,1.82493111]
["bitfinex","BTCUSD",1742415660153,0.232642,85969.0,85965.0,0.23265]
["bitfinex","BTCUSD",1742415660301,0.00947378,85969.0,85966.0,0.232649]
["bitfinex","BTCUSD",1742415660645,0.55396,85970.0,85968.0,0.232642]
["bitfinex","BTCUSD",1742415660847,0.55396,85970.0,85969.0,0.232641]
["bitfinex","BTCUSD",1742415661262,0.55396,85970.0,85969.0,1.5]
["bitfinex","BTCUSD",1742415661553,0.55396,85970.0,85969.0,1.743273]
["bitfinex","BTCUSD",1742415662196,0.244252,85978.0,85975.0,0.232625]
["bitfinex","BTCUSD",1742415662389,0.00944875,85978.0,85975.0,0.232625]
["bitfinex","BTCUSD",1742415662588,0.00944875,85978.0,85970.0,0.232638]
["bitfinex","BTCUSD",1742415662589,0.232626,85975.0,85970.0,0.232638]
["bitfinex","BTCUSD",1742415662747,0.01163,85979.0,85971.0,0.011631]
["bitfinex","BTCUSD",1742415662946,0.00973178,85979.0,85977.0,0.232617]
["bitfinex","BTCUSD",1742415663149,0.13932,85984.0,85982.0,0.244236]
["bitfinex","BTCUSD",1742415663372,0.02340979,85988.0,85984.0,0.244231]
["bitfinex","BTCUSD",1742415663790,0.02340979,85988.0,85984.0,1.744231]
["bitfinex","BTCUSD",1742415663995,0.02340979,85988.0,85984.0,1.740231]
["bitfinex","BTCUSD",1742415664224,0.02340979,85988.0,85984.0,1.814131]
["bitfinex","BTCUSD",1742415664427,0.00995546,85985.0,85984.0,1.5759]
["bitfinex","BTCUSD",1742415664729,0.00995546,85985.0,85984.0,1.820131]
["bitfinex","BTCUSD",1742415665822,0.00995546,85985.0,85984.0,1.821131]
["bitfinex","BTCUSD",1742415666192,0.00995546,85985.0,85984.0,1.820131]
["bitfinex","BTCUSD",1742415666752,0.00995546,85985.0,85984.0,1.821131]
["bitfinex","BTCUSD",1742415667301,0.0003392,85985.0,85984.0,2.169331]
["bitfinex","BTCUSD",1742415668203,0.0003392,85985.0,85984.0,2.308651]
["bitfinex","BTCUSD",1742415668605,0.0003392,85985.0,85984.0,2.307651]
["bitfinex","BTCUSD",1742415669036,0.0003392,85985.0,85984.0,2.308651]
["bitfinex","BTCUSD",1742415669460,0.0003392,85985.0,85984.0,2.310651]
["bitfinex","BTCUSD",1742415669868,2e-07,85985.0,85984.0,2.308651]
["bitfinex","BTCUSD",1742415670270,0.0011696,86006.0,86005.0,0.672771]
["bitfinex","BTCUSD",1742415671052,0.0011696,86006.0,86005.0,2.172771]
["bitfinex","BTCUSD",1742415671885,0.0011696,86006.0,86005.0,2.175771]
["bitfinex","BTCUSD",1742415672467,0.0011696,86006.0,86005.0,2.176771]
["bitfinex","BTCUSD",1742415672864,0.0011696,86006.0,86005.0,2.175771]
["bitfinex","BTCUSD",1742415673264,0.0011696,86006.0,86005.0,2.178771]
["bitfinex","BTCUSD",1742415676250,0.0011696,86006.0,86005.0,2.175771]
["bitfinex","BTCUSD",1742415676455,0.0011696,86006.0,86005.0,1.9346]
["bitfinex","BTCUSD",1742415676682,0.0011696,86006.0,86005.0,1.882]
["bitfinex","BTCUSD",1742415677078,0.0011696,86006.0,86005.0,2.128171]
["bitfinex","BTCUSD",1742415678184,0.2453376,86006.0,86005.0,1.584]
["bitfinex","BTCUSD",1742415678578,0.25596673,86006.0,86005.0,1.584]
["bitfinex","BTCUSD",1742415679135,0.25596673,86006.0,86005.0,1.505]
["bitfinex","BTCUSD",1742415679931,0.25596673,86006.0,86005.0,1.502]
["bitfinex","BTCUSD",1742415680096,0.25596673,86006.0,86005.0,1.503]
["bitfinex","BTCUSD",1742415680492,0.01179873,86006.0,86005.0,1.501]
["bitfinex","BTCUSD",1742415680693,0.01179873,86006.0,86005.0,1.733544]
["bitfinex","BTCUSD",1742415680936,0.0011696,86006.0,86005.0,1.501]
["bitfinex","BTCUSD",1742415681111,0.2337106,86006.0,86005.0,1.502]
["bitfinex","BTCUSD",1742415681558,0.24443377,86006.0,86005.0,1.502]
["bitfinex","BTCUSD",1742415682115,0.01189277,86006.0,86005.0,1.502]
["bitfinex","BTCUSD",1742415682242,0.01189277,86006.0,86005.0,1.746171]
["bitfinex","BTCUSD",1742415682743,0.01189277,86006.0,86005.0,1.734544]
["bitfinex","BTCUSD",1742415683098,0.01189277,86006.0,86005.0,1.502]
["bitfinex","BTCUSD",1742415683299,0.24443377,86006.0,86005.0,1.502]
["bitfinex","BTCUSD",1742415683503,0.2337106,86006.0,86005.0,1.502]
["bitfinex","BTCUSD",1742415683683,0.01189277,86006.0,86005.0,1.502]
["bitfinex","BTCUSD",1742415684296,0.25606077,86006.0,86005.0,1.502]
["bitfinex","BTCUSD",1742415685772,0.01189277,86006.0,86005.0,1.502]
["bitfinex","BTCUSD",1742415685995,0.01189277,86006.0,86005.0,1.746171]
["bitfinex","BTCUSD",1742415686373,0.0011696,86006.0,86005.0,1.746171]
["bitfinex","BTCUSD",1742415687351,0.0011696,86006.0,86005.0,1.828571]
["bitfinex","BTCUSD",1742415694067,0.0011696,86006.0,86005.0,1.827571]
["bitfinex","BTCUSD",1742415694267,0.0011696,86006.0,86005.0,1.828571]
["bitfinex","BTCUSD",1742415694476,0.0011696,86006.0,86005.0,1.827571]
["bitfinex","BTCUSD",1742415694672,0.0011696,86006.0,86005.0,1.828571]
["bitfinex","BTCUSD",1742415696267,0.0011696,86006.0,86005.0,1.816944]
["bitfinex","BTCUSD",1742415696493,0.24447751,86006.0,86005.0,1.5844]
["bitfinex","BTCUSD",1742415697176,0.01193651,86006.0,86005.0,1.5844]
["bitfinex","BTCUSD",1742415697612,0.01193651,86006.0,86005.0,1.816944]
["bitfinex","BTCUSD",1742415697819,0.0011696,86006.0,86005.0,1.828571]
["bitfinex","BTCUSD",1742415698338,0.0127966,86006.0,86005.0,1.5844]
["bitfinex","BTCUSD",1742415698538,0.2453376,86006.0,86005.0,1.5844]
["bitfinex","BTCUSD",1742415698790,0.2337106,86006.0,86005.0,1.5844]
["bitfinex","BTCUSD",1742415698989,0.25610451,86006.0,86005.0,1.502]
["bitfinex","BTCUSD",1742415699195,0.01193651,86006.0,86005.0,1.734544]
["bitfinex","BTCUSD",1742415699396,0.24447751,86006.0,86005.0,1.502]
["bitfinex","BTCUSD",1742415699815,0.01193651,86006.0,86005.0,1.502]
["bitfinex","BTCUSD",1742415700001,0.24447751,86006.0,86005.0,1.502]
["bitfinex","BTCUSD",1742415700199,0.25610451,86006.0,86005.0,1.502]
["bitfinex","BTCUSD",1742415701204,0.25610451,86006.0,86005.0,1.501]
["bitfinex","BTCUSD",1742415701606,0.01193651,86006.0,86005.0,1.5]
["bitfinex","BTCUSD",1742415701805,0.25610451,86006.0,86005.0,1.502]
["bitfinex","BTCUSD",1742415702006,0.2453376,86006.0,86005.0,1.502]
["bitfinex","BTCUSD",1742415702233,0.25610451,86006.0,86005.0,1.502]
["bitfinex","BTCUSD",1742415702605,0.01193651,86006.0,86005.0,1.502]
["bitfinex","BTCUSD",1742415702812,0.01193651,86006.0,86005.0,1.734544]
["bitfinex","BTCUSD",1742415703507,0.01193651,86006.0,86005.0,1.502]
["bitfinex","BTCUSD",1742415703747,0.01193651,86006.0,86005.0,1.734544]
["bitfinex","BTCUSD",1742415703945,0.01193651,86006.0,86005.0,1.502]
["bitfinex","BTCUSD",1742415704153,0.24447751,86006.0,86005.0,1.502]
["bitfinex","BTCUSD",1742415704511,0.01193651,86006.0,86005.0,1.502]
["bitfinex","BTCUSD",1742415704723,0.01193651,86006.0,86005.0,1.734544]
["bitfinex","BTCUSD",1742415705059,0.0011696,86006.0,86005.0,1.734544]
["bitfinex","BTCUSD",1742415705212,0.01192566,86006.0,86005.0,1.734544]
["bitfinex","BTCUSD",1742415706496,0.01192566,86006.0,86005.0,1.502]
["bitfinex","BTCUSD",1742415706722,0.01192566,86006.0,86005.0,1.734544]
["bitfinex","BTCUSD",1742415706863,0.01192566,86006.0,86005.0,1.502]
["bitfinex","BTCUSD",1742415707069,0.0011696,86006.0,86005.0,1.502]
["bitfinex","BTCUSD",1742415707470,0.0011696,86006.0,86005.0,1.734544]
["bitfinex","BTCUSD",1742415707647,0.01192566,86006.0,86005.0,1.734544]
["bitfinex","BTCUSD",1742415708208,0.01192566,86006.0,86005.0,1.502]
["bitfinex","BTCUSD",1742415708352,0.01192566,86006.0,86005.0,1.734544]
["bitfinex","BTCUSD",1742415708774,0.01192566,86006.0,86005.0,1.746171]
["bitfinex","BTCUSD",1742415709366,0.0011696,86006.0,86005.0,1.746171]
["bitfinex","BTCUSD",1742415709816,0.0011696,86006.0,86005.0,1.822871]
["bitfinex","BTCUSD",1742415712526,0.4088006,86019.0,86018.0,0.244134]
["bitfinex","BTCUSD",1742415712731,0.41882316,86019.0,86018.0,0.244134]
["bitfinex","BTCUSD",1742415712969,0.4295957,86019.0,86018.0,0.244134]
["bitfinex","BTCUSD",1742415713284,0.4295957,86019.0,86018.0,1.744134]
["bitfinex","BTCUSD",1742415713484,0.41882316,86019.0,86018.0,1.744134]
["bitfinex","BTCUSD",1742415714736,0.41882316,86019.0,86018.0,1.732509]
["bitfinex","BTCUSD",1742415715140,0.02080313,86019.0,86018.0,1.5]
["bitfinex","BTCUSD",1742415715334,0.01002256,86019.0,86018.0,1.5]
["bitfinex","BTCUSD",1742415715708,0.01002256,86019.0,86018.0,1.732509]
["bitfinex","BTCUSD",1742415715913,0.01002256,86019.0,86016.0,0.232514]
["bitfinex","BTCUSD",1742415716123,0.00145325,86018.0,86000.0,0.011627]
["bitfinex","BTCUSD",1742415716337,0.23396741,86018.0,86015.0,0.232517]
["bitfinex","BTCUSD",1742415716538,0.13904,86017.0,86015.0,0.232517]
["bitfinex","BTCUSD",1742415716753,0.38234817,86017.0,86013.0,0.232521]
["bitfinex","BTCUSD",1742415716980,0.14983517,86017.0,86014.0,0.232518]
["bitfinex","BTCUSD",1742415717186,0.01599417,86016.0,85997.0,0.3]
["bitfinex","BTCUSD",1742415717406,0.01599417,86016.0,86002.0,0.232552]
["bitfinex","BTCUSD",1742415717407,0.24416,86009.0,86002.0,0.232552]
["bitfinex","BTCUSD",1742415717606,0.2820321,86013.0,86010.0,0.232528]
["bitfinex","BTCUSD",1742415717822,0.232525,86013.0,86010.0,0.232531]
["bitfinex","BTCUSD",1742415718030,0.0218173,86012.0,86009.0,0.232532]
["bitfinex","BTCUSD",1742415718234,0.04516822,86012.0,86010.0,0.23253]
["bitfinex","BTCUSD",1742415718436,0.04516822,86012.0,86010.0,0.232531]
["bitfinex","BTCUSD",1742415718639,0.04516822,86012.0,86011.0,0.232528]
["bitfinex","BTCUSD",1742415718839,0.0218173,86012.0,86011.0,0.232528]
["bitfinex","BTCUSD",1742415720399,0.0218173,86012.0,86011.0,0.244154]
["bitfinex","BTCUSD",1742415720697,0.0218173,86012.0,86011.0,0.325054]
["bitfinex","BTCUSD",1742415721301,0.13904,86017.0,86016.0,0.232514]
["bitfinex","BTCUSD",1742415721656,0.13904,86017.0,86016.0,1.732514]
["bitfinex","BTCUSD",1742415723072,0.14004,86017.0,86016.0,1.744139]
["bitfinex","BTCUSD",1742415723481,0.001,86017.0,86016.0,1.744139]
["bitfinex","BTCUSD",1742415723906,0.002,86017.0,86016.0,1.744139]
["bitfinex","BTCUSD",1742415725084,0.001,86017.0,86016.0,1.744139]
["bitfinex","BTCUSD",1742415725863,0.002,86017.0,86016.0,1.744139]
["bitfinex","BTCUSD",1742415726931,0.001,86017.0,86016.0,1.744139]
["bitfinex","BTCUSD",1742415727365,0.01002256,86019.0,86018.0,0.244134]
["bitfinex","BTCUSD",1742415727541,0.01036176,86019.0,86018.0,0.244134]
["bitfinex","BTCUSD",1742415727973,0.01036176,86019.0,86016.0,1.744139]
["bitfinex","BTCUSD",1742415727974,0.232512,86017.0,86016.0,1.5]
["bitfinex","BTCUSD",1742415728183,0.244151,86012.0,86011.0,0.0001696]
["bitfinex","BTCUSD",1742415728537,0.25493527,86012.0,86011.0,0.0001696]
["bitfinex","BTCUSD",1742415729868,0.25493527,86012.0,86011.0,0.0011696]
["bitfinex","BTCUSD",1742415731012,0.25493527,86012.0,86011.0,0.0021696]
["bitfinex","BTCUSD",1742415731699,0.25493527,86012.0,86011.0,0.0011696]
["bitfinex","BTCUSD",1742415731918,0.25493527,86012.0,86011.0,0.0001696]
["bitfinex","BTCUSD",1742415732122,0.25493527,86012.0,86011.0,0.0021696]
["bitfinex","BTCUSD",1742415734457,0.25493527,86012.0,86011.0,0.0011696]
["bitfinex","BTCUSD",1742415734802,0.25493527,86012.0,86011.0,0.0001696]
["bitfinex","BTCUSD",1742415735205,0.27795074,86012.0,86011.0,0.0001696]
["bitfinex","BTCUSD",1742415736229,0.01078427,86012.0,86011.0,0.2443236]
["bitfinex","BTCUSD",1742415736437,0.01078427,86012.0,86011.0,0.0001696]
["bitfinex","BTCUSD",1742415736438,0.25493527,86012.0,86011.0,0.0001696]
["bitfinex","BTCUSD",1742415736619,0.244151,86012.0,86011.0,0.0001696]
["bitfinex","BTCUSD",1742415736817,0.25492787,86012.0,86011.0,0.0001696]
["bitfinex","BTCUSD",1742415738903,0.25592787,86012.0,86011.0,0.0001696]
["bitfinex","BTCUSD",1742415740523,0.25692787,86012.0,86011.0,0.0001696]
["bitfinex","BTCUSD",1742415742246,0.27146872,86012.0,86011.0,0.0001696]
["bitfinex","BTCUSD",1742415742519,0.27146872,86012.0,85985.0,0.0003392]
["bitfinex","BTCUSD",1742415742520,0.232596,85986.0,85985.0,0.0003392]
["bitfinex","BTCUSD",1742415742733,0.25876585,85986.0,85985.0,0.0003392]
["bitfinex","BTCUSD",1742415742974,0.25519181,85986.0,85985.0,0.0003392]
["bitfinex","BTCUSD",1742415743436,0.01096681,85986.0,85985.0,0.0003392]
["bitfinex","BTCUSD",1742415743666,0.24356281,85986.0,85985.0,0.0003392]
["bitfinex","BTCUSD",1742415744131,0.01096681,85986.0,85985.0,0.2329372]
["bitfinex","BTCUSD",1742415744681,0.24356281,85986.0,85985.0,0.0003392]
["bitfinex","BTCUSD",1742415745257,0.01096681,85986.0,85985.0,0.0003392]
["bitfinex","BTCUSD",1742415745916,0.01096681,85986.0,85985.0,0.2445662]
["bitfinex","BTCUSD",1742415746117,0.5477206,86013.0,86009.0,0.011626]
["bitfinex","BTCUSD",1742415746297,0.5477206,86013.0,86011.0,0.232528]
["bitfinex","BTCUSD",1742415746298,0.00773805,86012.0,86011.0,0.232528]
["bitfinex","BTCUSD",1742415746530,0.00773805,86012.0,86011.0,1.5]
["bitfinex","BTCUSD",1742415746744,0.24026305,86012.0,86011.0,1.5]
["bitfinex","BTCUSD",1742415746999,0.25188905,86012.0,86011.0,1.5]
["bitfinex","BTCUSD",1742415748905,0.25388905,86012.0,86011.0,1.5]
["bitfinex","BTCUSD",1742415749363,0.25588905,86012.0,86011.0,1.5]
["bitfinex","BTCUSD",1742415749629,0.011629,85990.0,85985.0,0.3467392]
["bitfinex","BTCUSD",1742415749869,0.244225,85986.0,85985.0,0.0467392]
["bitfinex","BTCUSD",1742415750111,0.25128394,85986.0,85985.0,1.5467392]
["bitfinex","BTCUSD",1742415750341,0.25128394,85986.0,85985.0,1.9233392]
["bitfinex","BTCUSD",1742415750576,0.00705894,85986.0,85985.0,1.9233392]
["bitfinex","BTCUSD",1742415750854,0.00705894,85986.0,85985.0,2.1599372]
["bitfinex","BTCUSD",1742415751050,0.244213,85991.0,85986.0,0.3]
["bitfinex","BTCUSD",1742415751368,0.011629,85990.0,85986.0,0.3]
["bitfinex","BTCUSD",1742415751594,0.244222,85987.0,85986.0,0.3]
["bitfinex","BTCUSD",1742415752083,0.25130989,85987.0,85986.0,0.3]
["bitfinex","BTCUSD",1742415752309,0.244225,85986.0,85985.0,1.5809392]
["bitfinex","BTCUSD",1742415752547,0.244225,85986.0,85985.0,1.5003392]
["bitfinex","BTCUSD",1742415752750,0.25128349,85986.0,85985.0,1.5053392]
["bitfinex","BTCUSD",1742415752956,0.23965449,85986.0,85985.0,1.5053392]
["bitfinex","BTCUSD",1742415753177,0.00705849,85986.0,85985.0,1.5053392]
["bitfinex","BTCUSD",1742415753448,0.00705849,85986.0,85985.0,1.7329372]
["bitfinex","BTCUSD",1742415753696,0.232591,85988.0,85985.0,1.7359372]
["bitfinex","BTCUSD",1742415753943,0.00706206,85986.0,85985.0,0.2359372]
["bitfinex","BTCUSD",1742415754140,0.244225,85986.0,85985.0,0.0033392]
["bitfinex","BTCUSD",1742415754349,0.25128706,85986.0,85985.0,0.0033392]
["bitfinex","BTCUSD",1742415755079,0.01869106,85986.0,85985.0,0.0063392]
["bitfinex","BTCUSD",1742415755311,0.25128706,85986.0,85985.0,0.0063392]
["bitfinex","BTCUSD",1742415755750,0.25128706,85986.0,85985.0,0.0003392]
["bitfinex","BTCUSD",1742415755972,0.25128706,85986.0,85985.0,0.0053392]
["bitfinex","BTCUSD",1742415756223,0.25128706,85986.0,85985.0,1.5053392]
["bitfinex","BTCUSD",1742415756481,0.25128706,85986.0,85985.0,1.5023392]
["bitfinex","BTCUSD",1742415756687,0.244225,85986.0,85985.0,1.5043392]
["bitfinex","BTCUSD",1742415758499,0.23259,85988.0,85985.0,1.5043392]
["bitfinex","BTCUSD",1742415758748,0.13892,86001.0,85985.0,1.5043392]
["bitfinex","BTCUSD",1742415758749,0.232573,85995.0,85990.0,0.232582]
["bitfinex","BTCUSD",1742415759002,0.232569,85996.0,85992.0,0.011628]
["bitfinex","BTCUSD",1742415759251,4.04e-05,85997.0,85996.0,0.232568]
["bitfinex","BTCUSD",1742415759500,4.04e-05,85997.0,85996.0,0.326296]
["bitfinex","BTCUSD",1742415759749,4.04e-05,85997.0,85996.0,0.0821]
["bitfinex","BTCUSD",1742415759998,4.04e-05,85997.0,85996.0,0.314668]
["bitfinex","BTCUSD",1742415760262,4.04e-05,85997.0,85996.0,1.5821]
["bitfinex","BTCUSD",1742415760473,0.2326064,85997.0,85996.0,1.5821]
["bitfinex","BTCUSD",1742415760729,0.2346064,85997.0,85996.0,1.5821]
["bitfinex","BTCUSD",1742415760962,0.0020404,85997.0,85996.0,1.814668]
["bitfinex","BTCUSD",1742415761403,0.00912752,85997.0,85996.0,1.814668]
["bitfinex","BTCUSD",1742415761624,0.0020404,85997.0,85996.0,1.5821]
["bitfinex","BTCUSD",1742415761847,0.00912752,85997.0,85996.0,1.826296]
["bitfinex","BTCUSD",1742415762049,0.00912752,85997.0,85996.0,1.872196]
["bitfinex","BTCUSD",1742415762050,0.0020404,85997.0,85996.0,1.872196]
["bitfinex","BTCUSD",1742415762261,0.0020404,85997.0,85996.0,2.172196]
["bitfinex","BTCUSD",1742415762940,0.0010404,85997.0,85996.0,2.172196]
["bitfinex","BTCUSD",1742415763178,0.0020404,85997.0,85996.0,2.172196]
["bitfinex","BTCUSD",1742415763690,0.0010404,85997.0,85996.0,2.172196]
["bitfinex","BTCUSD",1742415763932,4.04e-05,85997.0,85996.0,2.172196]
["bitfinex","BTCUSD",1742415764407,4.04e-05,85997.0,85996.0,2.175196]
["bitfinex","BTCUSD",1742415765150,4.04e-05,85997.0,85996.0,2.178196]
["bitfinex","BTCUSD",1742415769265,0.2442344,85997.0,85996.0,1.934]
["bitfinex","BTCUSD",1742415769425,0.2442344,85997.0,85996.0,1.8881]
["bitfinex","BTCUSD",1742415769627,0.00716208,85997.0,85996.0,2.132296]
["bitfinex","BTCUSD",1742415769844,0.00716208,85997.0,85996.0,1.8881]
["bitfinex","BTCUSD",1742415770286,0.25135608,85997.0,85996.0,1.8881]
["bitfinex","BTCUSD",1742415770535,0.00716208,85997.0,85996.0,1.8881]
["bitfinex","BTCUSD",1742415770707,0.00716208,85997.0,85996.0,2.132296]
["bitfinex","BTCUSD",1742415771135,4.04e-05,85997.0,85996.0,2.132296]
["bitfinex","BTCUSD",1742415774688,0.2326064,85997.0,85996.0,1.5881]
["bitfinex","BTCUSD",1742415774905,4.04e-05,85997.0,85996.0,1.506]
["bitfinex","BTCUSD",1742415775103,0.0059794,85997.0,85996.0,1.750196]
["bitfinex","BTCUSD",1742415775284,0.2326064,85997.0,85996.0,1.506]
["bitfinex","BTCUSD",1742415775486,4.04e-05,85997.0,85996.0,1.506]
["bitfinex","BTCUSD",1742415775692,4.04e-05,85997.0,85996.0,1.738568]
["bitfinex","BTCUSD",1742415775832,4.04e-05,85997.0,85996.0,1.750196]
["bitfinex","BTCUSD",1742415777080,0.0003796,85997.0,85996.0,1.750196]
["bitfinex","BTCUSD",1742415779134,0.0003796,85997.0,85996.0,1.506]
["bitfinex","BTCUSD",1742415779313,0.2445736,85997.0,85996.0,1.506]
["bitfinex","BTCUSD",1742415779512,0.25058423,85997.0,85996.0,1.506]
["bitfinex","BTCUSD",1742415780644,0.25058423,85997.0,85996.0,1.503]
["bitfinex","BTCUSD",1742415781123,0.25058423,85997.0,85996.0,1.504]
["bitfinex","BTCUSD",1742415781332,0.25058423,85997.0,85996.0,1.501]
["bitfinex","BTCUSD",1742415781742,0.25058423,85997.0,85996.0,1.503]
["bitfinex","BTCUSD",1742415782161,0.25058423,85997.0,85996.0,1.501]
["bitfinex","BTCUSD",1742415782539,0.25058423,85997.0,85996.0,1.502]
["bitfinex","BTCUSD",1742415784057,0.25058423,85997.0,85996.0,1.501]
["bitfinex","BTCUSD",1742415784359,0.25058423,85997.0,85996.0,1.502]
["bitfinex","BTCUSD",1742415785228,0.26512508,85997.0,85996.0,1.502]
["bitfinex","BTCUSD",1742415786168,0.26512508,85997.0,85996.0,1.501]
["bitfinex","BTCUSD",1742415786351,0.26512508,85997.0,85996.0,1.5]
["bitfinex","BTCUSD",1742415787768,0.87600071,85997.0,85996.0,1.37284802]
["bitfinex","BTCUSD",1742415787969,0.244222,85987.0,85986.0,0.0001696]
["bitfinex","BTCUSD",1742415788178,0.24427,85970.0,85969.0,0.0001697]
["bitfinex","BTCUSD",1742415788601,0.25017365,85970.0,85969.0,0.0001697]
["bitfinex","BTCUSD",1742415788774,0.25017365,85970.0,85969.0,1.5001697]
["bitfinex","BTCUSD",1742415789556,0.25017365,85970.0,85969.0,1.50157461]
["bitfinex","BTCUSD",1742415790789,0.00590365,85970.0,85969.0,1.50157461]
["bitfinex","BTCUSD",1742415791199,0.02367201,85972.0,85969.0,1.50257461]
["bitfinex","BTCUSD",1742415791413,0.00620865,85970.0,85969.0,1.50257461]
["bitfinex","BTCUSD",1742415791726,0.25881085,85970.0,85969.0,0.00257461]
["bitfinex","BTCUSD",1742415791938,0.26502666,85970.0,85969.0,0.00257461]
["bitfinex","BTCUSD",1742415792072,0.26502666,85970.0,85969.0,1.50257461]
["bitfinex","BTCUSD",1742415792277,0.26502666,85970.0,85969.0,1.50157461]
["bitfinex","BTCUSD",1742415792486,0.26502666,85970.0,85969.0,1.50257461]
["bitfinex","BTCUSD",1742415793312,0.26502666,85970.0,85969.0,1.50157461]
["bitfinex","BTCUSD",1742415793535,0.67382726,85970.0,85969.0,1.50157461]
["bitfinex","BTCUSD",1742415793715,0.67482726,85970.0,85969.0,1.50157461]
["bitfinex","BTCUSD",1742415794090,0.67482726,85970.0,85969.0,1.50057461]
["bitfinex","BTCUSD",1742415794295,0.67482726,85970.0,85969.0,1.50157461]
["bitfinex","BTCUSD",1742415795231,0.67482726,85970.0,85969.0,1.50057461]
["bitfinex","BTCUSD",1742415795727,0.67582726,85970.0,85969.0,1.50057461]
["bitfinex","BTCUSD",1742415798531,0.79540229,85970.0,85969.0,1.50057461]
["bitfinex","BTCUSD",1742415798734,0.67582726,85970.0,85969.0,1.50057461]
["bitfinex","BTCUSD",1742415798928,0.67582726,85970.0,85969.0,0.00057461]
["bitfinex","BTCUSD",1742415799686,0.75122726,85970.0,85969.0,0.00057461]
["bitfinex","BTCUSD",1742415800320,0.243181,85945.0,85944.0,0.0776392]
["bitfinex","BTCUSD",1742415800530,0.243181,85945.0,85944.0,1.57767968]
["bitfinex","BTCUSD",1742415800730,0.24997141,85945.0,85944.0,1.57767968]
["bitfinex","BTCUSD",1742415801518,0.24997141,85945.0,85944.0,0.43642417]
["bitfinex","BTCUSD",1742415801519,0.28705843,85945.0,85944.0,0.43642417]
["bitfinex","BTCUSD",1742415801720,0.244391,85928.0,85922.0,0.0773]
["bitfinex","BTCUSD",1742415801921,0.244399,85925.0,85917.0,0.0003386]
["bitfinex","BTCUSD",1742415802389,0.26144895,85925.0,85917.0,0.0003386]
["bitfinex","BTCUSD",1742415803522,0.26144895,85925.0,85924.0,0.0013392]
["bitfinex","BTCUSD",1742415804726,0.26144895,85925.0,85924.0,0.0023392]
["bitfinex","BTCUSD",1742415805452,0.24981095,85925.0,85924.0,0.0023392]
["bitfinex","BTCUSD",1742415805586,0.01704995,85925.0,85924.0,0.0023392]
["bitfinex","BTCUSD",1742415805790,0.24981095,85925.0,85924.0,0.0023392]
["bitfinex","BTCUSD",1742415806001,0.01704995,85925.0,85924.0,0.0023392]
["bitfinex","BTCUSD",1742415806398,0.24981095,85925.0,85924.0,0.0023392]
["bitfinex","BTCUSD",1742415806739,0.24981095,85925.0,85924.0,0.0013392]
["bitfinex","BTCUSD",1742415806940,0.26144895,85925.0,85924.0,0.0003392]
["bitfinex","BTCUSD",1742415807144,0.26144895,85925.0,85924.0,0.0013392]
["bitfinex","BTCUSD",1742415807319,0.26144895,85925.0,85924.0,0.0023392]
["bitfinex","BTCUSD",1742415808902,0.2759898,85925.0,85924.0,0.0023392]
["bitfinex","BTCUSD",1742415811426,0.2759898,85925.0,85924.0,0.0013392]
["bitfinex","BTCUSD",1742415811819,0.2759898,85925.0,85924.0,0.0023392]
["bitfinex","BTCUSD",1742415812014,0.244407,85922.0,85921.0,0.001]
["bitfinex","BTCUSD",1742415812202,0.25894785,85922.0,85921.0,0.001]
["bitfinex","BTCUSD",1742415812402,0.244435,85912.0,85902.0,0.0762]
["bitfinex","BTCUSD",1742415812608,0.244461,85903.0,85902.0,0.0762]
["bitfinex","BTCUSD",1742415812810,0.25900485,85902.0,85901.0,0.0003392]
["bitfinex","BTCUSD",1742415813248,0.26541357,85902.0,85901.0,0.0003392]
["bitfinex","BTCUSD",1742415814308,0.26541357,85902.0,85891.0,0.001]
["bitfinex","BTCUSD",1742415814309,0.02618185,85901.0,85891.0,0.001]
["bitfinex","BTCUSD",1742415814463,0.25903285,85892.0,85891.0,0.001]
["bitfinex","BTCUSD",1742415814664,0.39783285,85892.0,85891.0,0.001]
["bitfinex","BTCUSD",1742415814889,0.40417094,85892.0,85891.0,0.001]
["bitfinex","BTCUSD",1742415817431,0.40417094,85892.0,85891.0,0.002]
["bitfinex","BTCUSD",1742415817637,0.40417094,85892.0,85891.0,0.003]
["bitfinex","BTCUSD",1742415818070,0.40417094,85892.0,85891.0,0.002]
["bitfinex","BTCUSD",1742415818450,0.40417094,85892.0,85891.0,0.001]
["bitfinex","BTCUSD",1742415818992,0.244515,85884.0,85883.0,0.0001696]
["bitfinex","BTCUSD",1742415819295,0.00590946,85884.0,85883.0,0.0118126]
["bitfinex","BTCUSD",1742415819438,0.1388,85892.0,85886.0,0.232864]
["bitfinex","BTCUSD",1742415819646,0.2387751,85884.0,85883.0,0.0001696]
["bitfinex","BTCUSD",1742415819854,0.244515,85884.0,85883.0,0.0001696]
["bitfinex","BTCUSD",1742415820056,0.25042267,85884.0,85883.0,0.0001696]
["bitfinex","BTCUSD",1742415820848,0.25042267,85884.0,85883.0,0.0021696]
["bitfinex","BTCUSD",1742415821052,0.27363667,85884.0,85883.0,0.0001696]
["bitfinex","BTCUSD",1742415821263,0.244557,85869.0,85868.0,0.0832]
["bitfinex","BTCUSD",1742415821465,0.244557,85869.0,85847.0,0.11555153]
["bitfinex","BTCUSD",1742415821466,0.244577,85862.0,85861.0,0.0842]
["bitfinex","BTCUSD",1742415821688,0.244577,85862.0,85861.0,0.08460451]
["bitfinex","BTCUSD",1742415821843,0.25031732,85862.0,85861.0,0.08460451]
["bitfinex","BTCUSD",1742415822466,0.00574032,85862.0,85861.0,0.08460451]
["bitfinex","BTCUSD",1742415822663,0.01056678,85862.0,85861.0,0.08460451]
["bitfinex","BTCUSD",1742415822845,0.00574672,85862.0,85861.0,0.08460451]
["bitfinex","BTCUSD",1742415823046,0.232929,85863.0,85861.0,0.08460451]
["bitfinex","BTCUSD",1742415823247,0.00572272,85862.0,85861.0,0.08460451]
["bitfinex","BTCUSD",1742415823449,0.01625113,85862.0,85861.0,0.31753851]
["bitfinex","BTCUSD",1742415823656,0.1388,85868.0,85864.0,0.232925]
["bitfinex","BTCUSD",1742415823897,0.1388,85868.0,85865.0,0.232923]
["bitfinex","BTCUSD",1742415824072,0.16099562,85868.0,85861.0,0.08460451]
["bitfinex","BTCUSD",1742415824418,0.232931,85863.0,85861.0,0.08460451]
["bitfinex","BTCUSD",1742415824592,0.1388,85867.0,85861.0,0.08460451]
["bitfinex","BTCUSD",1742415824771,0.371718,85867.0,85862.0,0.232931]
["bitfinex","BTCUSD",1742415824968,0.011646,85866.0,85861.0,0.08460451]
["bitfinex","BTCUSD",1742415825171,0.232931,85862.0,85861.0,0.08460451]
["bitfinex","BTCUSD",1742415825414,0.232929,85863.0,85861.0,0.08460451]
["bitfinex","BTCUSD",1742415826215,0.232929,85863.0,85861.0,0.08477421]
["bitfinex","BTCUSD",1742415826412,0.244577,85862.0,85861.0,0.08477421]
["bitfinex","BTCUSD",1742415827093,0.244577,85862.0,85861.0,0.00157421]
["bitfinex","BTCUSD",1742415827929,0.24457,85865.0,85861.0,0.00157421]
["bitfinex","BTCUSD",1742415828466,0.23293,85863.0,85861.0,0.00157421]
["bitfinex","BTCUSD",1742415828664,0.232927,85864.0,85859.0,0.22551121]
["bitfinex","BTCUSD",1742415828869,0.1388,85866.0,85859.0,0.01168743]
["bitfinex","BTCUSD",1742415829171,0.1388,85866.0,85865.0,0.232923]
["bitfinex","BTCUSD",1742415829370,0.1388,85866.0,85862.0,0.232929]
["bitfinex","BTCUSD",1742415829753,0.1388,85866.0,85861.0,0.011646]
["bitfinex","BTCUSD",1742415829954,0.001,85865.0,85864.0,0.232926]
["bitfinex","BTCUSD",1742415830153,0.001,85865.0,85864.0,0.244572]
["bitfinex","BTCUSD",1742415830364,0.1388,85866.0,85863.0,0.244575]
["bitfinex","BTCUSD",1742415830605,0.1388,85866.0,85858.0,0.011647]
["bitfinex","BTCUSD",1742415830819,0.372721,85866.0,85855.0,0.011647]
["bitfinex","BTCUSD",1742415831015,0.232936,85861.0,85855.0,0.244592]
["bitfinex","BTCUSD",1742415831219,0.232937,85860.0,85854.0,0.232953]
["bitfinex","BTCUSD",1742415831413,0.244583,85860.0,85854.0,0.232953]
["bitfinex","BTCUSD",1742415831620,0.244583,85860.0,85853.0,0.327802]
["bitfinex","BTCUSD",1742415832434,0.244583,85860.0,85853.0,0.0832]
["bitfinex","BTCUSD",1742415833484,0.232937,85860.0,85856.0,0.232947]
["bitfinex","BTCUSD",1742415833684,0.011646,85861.0,85856.0,0.244594]
["bitfinex","BTCUSD",1742415833685,0.232935,85861.0,85856.0,0.244594]
["bitfinex","BTCUSD",1742415833839,0.244583,85860.0,85853.0,0.0832]
["bitfinex","BTCUSD",1742415834794,0.244583,85860.0,85859.0,0.00104043]
["bitfinex","BTCUSD",1742415834955,0.25322301,85860.0,85859.0,0.00104043]
["bitfinex","BTCUSD",1742415835153,0.27706347,85860.0,85859.0,0.00104043]
["bitfinex","BTCUSD",1742415836865,0.28269438,85860.0,85859.0,0.00104043]
["bitfinex","BTCUSD",1742415838002,0.28269438,85860.0,85859.0,0.00121023]
["bitfinex","BTCUSD",1742415838553,0.27104838,85860.0,85859.0,0.00121023]
["bitfinex","BTCUSD",1742415838750,0.23856791,85860.0,85859.0,0.00121023]
["bitfinex","BTCUSD",1742415838955,0.00563091,85860.0,85859.0,0.00121023]
["bitfinex","BTCUSD",1742415839413,0.00563091,85860.0,85859.0,0.23415023]
["bitfinex","BTCUSD",1742415839599,0.00563091,85860.0,85859.0,0.24579723]
["bitfinex","BTCUSD",1742415839771,0.232927,85864.0,85860.0,0.232935]
["bitfinex","BTCUSD",1742415840069,0.232927,85864.0,85859.0,0.00121023]
["bitfinex","BTCUSD",1742415840305,0.011646,85862.0,85859.0,0.00121023]
["bitfinex","BTCUSD",1742415840736,0.232934,85861.0,85859.0,0.00121023]
["bitfinex","BTCUSD",1742415840910,0.232937,85860.0,85859.0,0.00021023]
["bitfinex","BTCUSD",1742415841133,0.232934,85861.0,85859.0,0.00021023]
["bitfinex","BTCUSD",1742415841492,0.232931,85863.0,85859.0,0.24479623]
["bitfinex","BTCUSD",1742415841666,0.1388,85866.0,85862.0,0.232929]
["bitfinex","BTCUSD",1742415841871,0.1388,85866.0,85865.0,0.232923]
["bitfinex","BTCUSD",1742415842009,0.1388,85866.0,85860.0,0.011646]
["bitfinex","BTCUSD",1742415842208,0.1388,85866.0,85864.0,0.232924]
["bitfinex","BTCUSD",1742415842468,0.1388,85866.0,85861.0,0.011646]
["bitfinex","BTCUSD",1742415842668,0.232925,85865.0,85862.0,0.232926]
["bitfinex","BTCUSD",1742415842827,0.1388,85866.0,85863.0,0.011646]
["bitfinex","BTCUSD",1742415843026,0.1388,85866.0,85862.0,0.232926]
["bitfinex","BTCUSD",1742415843369,0.232928,85864.0,85860.0,0.244581]
["bitfinex","BTCUSD",1742415843715,0.371721,85866.0,85860.0,0.011646]
["bitfinex","BTCUSD",1742415843954,0.232926,85864.0,85861.0,0.232929]
["bitfinex","BTCUSD",1742415844499,0.1388,85866.0,85860.0,0.011646]
["bitfinex","BTCUSD",1742415844627,0.1388,85866.0,85862.0,0.011646]
["bitfinex","BTCUSD",1742415844974,0.001,85864.0,85862.0,0.23293]
["bitfinex","BTCUSD",1742415845147,0.001,85864.0,85861.0,0.232934]
["bitfinex","BTCUSD",1742415845384,0.001,85864.0,85863.0,0.232929]
["bitfinex","BTCUSD",1742415845554,0.001,85864.0,85862.0,0.23293]
["bitfinex","BTCUSD",1742415845759,0.001,85864.0,85863.0,0.232929]
["bitfinex","BTCUSD",1742415845963,0.232925,85865.0,85861.0,0.232933]
["bitfinex","BTCUSD",1742415846280,0.371721,85866.0,85862.0,0.232929]
["bitfinex","BTCUSD",1742415846428,0.001,85864.0,85861.0,0.232933]
["bitfinex","BTCUSD",1742415846895,0.232925,85865.0,85861.0,0.232933]
["bitfinex","BTCUSD",1742415847098,0.232925,85865.0,85862.0,0.232931]
["bitfinex","BTCUSD",1742415847737,0.232925,85865.0,85861.0,0.232933]
["bitfinex","BTCUSD",1742415847913,0.232929,85863.0,85859.0,0.24479623]
["bitfinex","BTCUSD",1742415848151,0.232929,85863.0,85860.0,0.232935]
["bitfinex","BTCUSD",1742415848371,0.245571,85865.0,85861.0,0.232934]
["bitfinex","BTCUSD",1742415848560,0.246571,85865.0,85861.0,0.232934]
["bitfinex","BTCUSD",1742415848752,0.001,85865.0,85861.0,0.232934]
["bitfinex","BTCUSD",1742415849007,0.232927,85864.0,85861.0,0.232934]
["bitfinex","BTCUSD",1742415849558,0.233924,85865.0,85859.0,0.01185723]
["bitfinex","BTCUSD",1742415849759,0.232926,85864.0,85860.0,0.232935]
["bitfinex","BTCUSD",1742415849963,0.232932,85862.0,85859.0,0.24479223]
["bitfinex","BTCUSD",1742415850367,0.0003396,85863.0,85860.0,0.232936]
["bitfinex","BTCUSD",1742415850587,0.0003396,85863.0,85862.0,0.289877]
["bitfinex","BTCUSD",1742415850915,0.0003396,85863.0,85862.0,0.367577]
["bitfinex","BTCUSD",1742415853011,0.0003396,85863.0,85862.0,0.368577]
["bitfinex","BTCUSD",1742415854094,0.0003396,85863.0,85862.0,0.268577]
["bitfinex","BTCUSD",1742415855883,0.0003396,85863.0,85862.0,0.407337]
["bitfinex","BTCUSD",1742415860740,0.0003396,85863.0,85862.0,0.707337]
["bitfinex","BTCUSD",1742415860909,6e-07,85863.0,85862.0,0.707337]
["bitfinex","BTCUSD",1742415861251,6e-07,85863.0,85862.0,0.74335579]
["bitfinex","BTCUSD",1742415861675,6e-07,85863.0,85862.0,0.74352559]
["bitfinex","BTCUSD",1742415862141,0.0010006,85863.0,85862.0,0.74352559]
["bitfinex","BTCUSD",1742415862540,0.0010006,85863.0,85862.0,0.7075068]
["bitfinex","BTCUSD",1742415862771,6e-07,85863.0,85862.0,0.7065068]
["bitfinex","BTCUSD",1742415863252,0.0010006,85863.0,85862.0,0.7115068]
["bitfinex","BTCUSD",1742415863603,0.0010006,85863.0,85862.0,0.7065068]
["bitfinex","BTCUSD",1742415864637,0.0010006,85863.0,85862.0,0.7125068]
["bitfinex","BTCUSD",1742415866438,6e-07,85863.0,85862.0,0.7175068]
["bitfinex","BTCUSD",1742415866648,0.0003396,85883.0,85882.0,0.67302]
["bitfinex","BTCUSD",1742415866875,0.0003396,85883.0,85882.0,0.8117]
["bitfinex","BTCUSD",1742415868271,0.0003396,85883.0,85882.0,0.8187]
["bitfinex","BTCUSD",1742415868813,0.0003396,85883.0,85882.0,0.8157]
["bitfinex","BTCUSD",1742415869201,0.0003396,85883.0,85882.0,0.8197]
["bitfinex","BTCUSD",1742415878959,0.0003396,85883.0,85882.0,0.68102]
["bitfinex","BTCUSD",1742415879187,6e-07,85883.0,85882.0,0.81962]
["bitfinex","BTCUSD",1742415880355,6e-07,85883.0,85882.0,0.81562]
["bitfinex","BTCUSD",1742415880771,6e-07,85883.0,85882.0,0.82162]
["bitfinex","BTCUSD",1742415881493,6e-07,85883.0,85882.0,0.81762]
["bitfinex","BTCUSD",1742415881874,6e-07,85883.0,85882.0,0.82362]
["bitfinex","BTCUSD",1742415882894,6e-07,85883.0,85882.0,0.63802]
["bitfinex","BTCUSD",1742415883104,6e-07,85883.0,85882.0,0.77662]
["bitfinex","BTCUSD",1742415884134,6e-07,85883.0,85882.0,0.77062]
["bitfinex","BTCUSD",1742415884505,6e-07,85883.0,85882.0,0.62902]
["bitfinex","BTCUSD",1742415884707,6e-07,85883.0,85882.0,0.76758]
["bitfinex","BTCUSD",1742415884910,6e-07,85883.0,85882.0,0.77158]
["bitfinex","BTCUSD",1742415896015,6e-07,85883.0,85882.0,0.7717495]
["bitfinex","BTCUSD",1742415897960,6e-07,85883.0,85882.0,0.8204495]
["bitfinex","BTCUSD",1742415898165,6e-07,85883.0,85882.0,0.85648325]
["bitfinex","BTCUSD",1742415898367,0.0498,85919.0,85918.0,0.244419]
["bitfinex","BTCUSD",1742415898577,0.294218,85919.0,85912.0,0.011639]
["bitfinex","BTCUSD",1742415898772,0.232783,85917.0,85915.0,0.232788]
["bitfinex","BTCUSD",1742415899119,0.0052911,85916.0,85914.0,0.244429]
["bitfinex","BTCUSD",1742415899344,0.0052911,85916.0,85913.0,0.232788]
["bitfinex","BTCUSD",1742415899630,0.23847999,85916.0,85913.0,0.232788]
["bitfinex","BTCUSD",1742415900274,0.00569499,85916.0,85914.0,0.232789]
["bitfinex","BTCUSD",1742415900961,0.23848099,85916.0,85914.0,0.232789]
["bitfinex","BTCUSD",1742415901167,0.23848099,85916.0,85895.0,0.46568]
["bitfinex","BTCUSD",1742415901168,0.232812,85907.0,85902.0,0.011641]
["bitfinex","BTCUSD",1742415901328,0.011639,85913.0,85910.0,0.232799]
["bitfinex","BTCUSD",1742415901530,0.244437,85913.0,85910.0,0.2328]
["bitfinex","BTCUSD",1742415901860,0.244437,85913.0,85911.0,0.232799]
["bitfinex","BTCUSD",1742415901861,0.232798,85913.0,85911.0,0.232799]
["bitfinex","BTCUSD",1742415902101,0.232791,85914.0,85912.0,0.232796]
["bitfinex","BTCUSD",1742415902361,0.244432,85913.0,85904.0,0.232816]
["bitfinex","BTCUSD",1742415902576,0.232802,85910.0,85908.0,0.232806]
["bitfinex","BTCUSD",1742415903232,0.232804,85909.0,85903.0,0.011641]
["bitfinex","BTCUSD",1742415903461,0.232808,85908.0,85905.0,0.232814]
["bitfinex","BTCUSD",1742415903669,0.01164,85908.0,85902.0,0.244462]
["bitfinex","BTCUSD",1742415903892,0.232812,85907.0,85904.0,0.232817]
["bitfinex","BTCUSD",1742415904667,0.232828,85901.0,85894.0,0.011642]
["bitfinex","BTCUSD",1742415904906,0.011641,85896.0,85891.0,0.232853]
["bitfinex","BTCUSD",1742415905161,0.23284,85896.0,85893.0,0.232845]
["bitfinex","BTCUSD",1742415905409,0.23283,85900.0,85896.0,0.232837]
["bitfinex","BTCUSD",1742415905666,0.232824,85902.0,85898.0,0.232833]
["bitfinex","BTCUSD",1742415905959,0.232824,85902.0,85896.0,0.244478]
["bitfinex","BTCUSD",1742415905960,0.2820321,85904.0,85902.0,0.244464]
["bitfinex","BTCUSD",1742415906186,0.2820321,85904.0,85903.0,0.244461]
["bitfinex","BTCUSD",1742415906452,0.13848,85909.0,85905.0,0.232814]
["bitfinex","BTCUSD",1742415906691,0.01164,85908.0,85903.0,0.23282]
["bitfinex","BTCUSD",1742415906931,0.232812,85906.0,85900.0,0.244464]
["bitfinex","BTCUSD",1742415907186,0.232818,85904.0,85900.0,0.011641]
["bitfinex","BTCUSD",1742415907869,0.232818,85904.0,85901.0,0.232821]
["bitfinex","BTCUSD",1742415908108,0.01164,85905.0,85901.0,0.232821]
["bitfinex","BTCUSD",1742415908329,0.23282,85904.0,85901.0,0.232823]
["bitfinex","BTCUSD",1742415908768,0.23382,85904.0,85901.0,0.232823]
["bitfinex","BTCUSD",1742415909605,0.244455,85905.0,85901.0,0.232823]
["bitfinex","BTCUSD",1742415909804,0.23282,85904.0,85901.0,0.232823]
["bitfinex","BTCUSD",1742415911031,0.232821,85903.0,85901.0,0.232823]
["bitfinex","BTCUSD",1742415911605,0.0053106,85902.0,85901.0,0.232823]
["bitfinex","BTCUSD",1742415914112,0.0053106,85902.0,85901.0,0.325464]
["bitfinex","BTCUSD",1742415914577,0.23352989,85916.0,85912.0,0.244433]
["bitfinex","BTCUSD",1742415914793,0.232788,85915.0,85912.0,0.232794]
["bitfinex","BTCUSD",1742415915046,0.0053267,85915.0,85912.0,0.011639]
["bitfinex","BTCUSD",1742415915501,0.01164,85909.0,85905.0,0.232815]
["bitfinex","BTCUSD",1742415915727,0.244444,85910.0,85906.0,0.232811]
["bitfinex","BTCUSD",1742415915976,0.232806,85909.0,85906.0,0.232811]
["bitfinex","BTCUSD",1742415916258,0.23812224,85909.0,85906.0,0.232811]
["bitfinex","BTCUSD",1742415916487,0.232809,85908.0,85905.0,0.244455]
["bitfinex","BTCUSD",1742415916936,0.00533785,85907.0,85905.0,0.24325488]
["bitfinex","BTCUSD",1742415917605,0.244457,85905.0,85896.0,0.011641]
["bitfinex","BTCUSD",1742415917840,0.232822,85903.0,85900.0,0.232828]
["bitfinex","BTCUSD",1742415918121,0.23814895,85904.0,85900.0,0.232828]
["bitfinex","BTCUSD",1742415918362,0.23814895,85904.0,85901.0,0.232824]
["bitfinex","BTCUSD",1742415918363,0.00532891,85902.0,85901.0,0.232824]
["bitfinex","BTCUSD",1742415918562,0.232818,85904.0,85902.0,0.232822]
["bitfinex","BTCUSD",1742415918767,0.244457,85905.0,85902.0,0.232822]
["bitfinex","BTCUSD",1742415919394,0.244449,85908.0,85902.0,0.232822]
["bitfinex","BTCUSD",1742415920506,0.244449,85908.0,85905.0,0.232813]
["bitfinex","BTCUSD",1742415921526,0.002,85908.0,85906.0,0.232812]
["bitfinex","BTCUSD",1742415921737,0.002,85908.0,85907.0,0.244449]
["bitfinex","BTCUSD",1742415921941,0.001,85908.0,85907.0,0.244449]
["bitfinex","BTCUSD",1742415922261,0.003,85908.0,85907.0,0.244449]
["bitfinex","BTCUSD",1742415922585,0.003,85908.0,85907.0,0.325349]
["bitfinex","BTCUSD",1742415922781,0.00074289,85916.0,85915.0,0.244427]
["bitfinex","BTCUSD",1742415923375,0.232798,85912.0,85909.0,0.232802]
["bitfinex","BTCUSD",1742415923546,0.011639,85912.0,85905.0,0.232815]
["bitfinex","BTCUSD",1742415923801,0.232807,85908.0,85905.0,0.232815]
["bitfinex","BTCUSD",1742415924178,0.232807,85908.0,85907.0,0.232807]
["bitfinex","BTCUSD",1742415924179,0.002,85908.0,85907.0,0.232807]
["bitfinex","BTCUSD",1742415924539,0.002,85908.0,85907.0,0.244447]
["bitfinex","BTCUSD",1742415924742,0.232795,85913.0,85910.0,0.231799]
["bitfinex","BTCUSD",1742415925043,0.232796,85912.0,85910.0,0.229799]
["bitfinex","BTCUSD",1742415925244,0.232796,85912.0,85909.0,0.232804]
["bitfinex","BTCUSD",1742415925671,0.232796,85912.0,85910.0,0.232801]
["bitfinex","BTCUSD",1742415925877,0.232796,85912.0,85910.0,0.230801]
["bitfinex","BTCUSD",1742415926277,0.233796,85912.0,85910.0,0.230801]
["bitfinex","BTCUSD",1742415926693,0.00533684,85911.0,85910.0,0.230801]
["bitfinex","BTCUSD",1742415926892,0.00533684,85911.0,85910.0,0.232801]
["bitfinex","BTCUSD",1742415928164,0.00533684,85911.0,85909.0,0.231804]
["bitfinex","BTCUSD",1742415928372,0.00733684,85911.0,85909.0,0.231804]
["bitfinex","BTCUSD",1742415929017,0.00533684,85911.0,85909.0,0.231804]
["bitfinex","BTCUSD",1742415929447,0.00533684,85911.0,85908.0,0.232802]
["bitfinex","BTCUSD",1742415929991,0.232801,85910.0,85908.0,0.232802]
["bitfinex","BTCUSD",1742415930235,0.23813605,85910.0,85908.0,0.232802]
["bitfinex","BTCUSD",1742415930529,0.00533505,85910.0,85907.0,0.232808]
["bitfinex","BTCUSD",1742415930730,0.23813605,85910.0,85906.0,0.232804]
["bitfinex","BTCUSD",1742415931111,0.232804,85909.0,85906.0,0.232804]
["bitfinex","BTCUSD",1742415931362,0.232807,85908.0,85906.0,0.232804]
["bitfinex","BTCUSD",1742415931528,0.23815339,85908.0,85906.0,0.232804]
["bitfinex","BTCUSD",1742415932311,0.00534639,85908.0,85907.0,0.244449]
["bitfinex","BTCUSD",1742415932528,0.000339,85911.0,85910.0,0.232801]
["bitfinex","BTCUSD",1742415932932,0.00569075,85911.0,85910.0,0.232801]
["bitfinex","BTCUSD",1742415933203,0.000339,85911.0,85910.0,0.232801]
["bitfinex","BTCUSD",1742415933370,0.00569075,85911.0,85910.0,0.232801]
["bitfinex","BTCUSD",1742415933933,0.00569075,85911.0,85907.0,0.244449]
["bitfinex","BTCUSD",1742415934416,0.23848975,85911.0,85908.0,0.231805]
["bitfinex","BTCUSD",1742415934615,0.23848975,85911.0,85909.0,0.232803]
["bitfinex","BTCUSD",1742415935172,0.24048975,85911.0,85909.0,0.232803]
["bitfinex","BTCUSD",1742415935520,0.24048975,85911.0,85908.0,0.232806]
["bitfinex","BTCUSD",1742415935725,0.23848975,85911.0,85908.0,0.232806]
["bitfinex","BTCUSD",1742415936100,0.24048975,85911.0,85908.0,0.232806]
["bitfinex","BTCUSD",1742415936698,0.00769075,85911.0,85910.0,0.232801]
["bitfinex","BTCUSD",1742415936903,0.24048975,85911.0,85909.0,0.232802]
["bitfinex","BTCUSD",1742415937309,0.23848975,85911.0,85909.0,0.232802]
["bitfinex","BTCUSD",1742415937686,0.23948975,85911.0,85909.0,0.232802]
["bitfinex","BTCUSD",1742415938024,0.23848975,85911.0,85909.0,0.232802]
["bitfinex","BTCUSD",1742415938254,0.23848975,85911.0,85908.0,0.244446]
["bitfinex","BTCUSD",1742415938779,0.23848975,85911.0,85909.0,0.232803]
["bitfinex","BTCUSD",1742415939211,0.23848975,85911.0,85908.0,0.232806]
["bitfinex","BTCUSD",1742415939787,0.232806,85909.0,85905.0,0.2446215]
["bitfinex","BTCUSD",1742415939948,0.232801,85910.0,85906.0,0.23281]
["bitfinex","BTCUSD",1742415940172,0.00534639,85908.0,85907.0,0.232808]
["bitfinex","BTCUSD",1742415940370,0.232804,85909.0,85907.0,0.232808]
["bitfinex","BTCUSD",1742415940554,0.232801,85910.0,85908.0,0.232807]
["bitfinex","BTCUSD",1742415941180,0.232801,85910.0,85908.0,0.23171526]
["bitfinex","BTCUSD",1742415941457,0.232801,85910.0,85908.0,0.23071526]
["bitfinex","BTCUSD",1742415942454,0.233801,85910.0,85908.0,0.23071526]
["bitfinex","BTCUSD",1742415943408,0.001,85910.0,85909.0,0.244444]
["bitfinex","BTCUSD",1742415943777,0.001,85910.0,85909.0,0.232804]
["bitfinex","BTCUSD",1742415944305,0.233139,85911.0,85909.0,0.232804]
["bitfinex","BTCUSD",1742415944528,0.233139,85911.0,85908.0,0.23071526]
["bitfinex","BTCUSD",1742415945095,0.232802,85910.0,85907.0,0.232809]
["bitfinex","BTCUSD",1742415945575,0.233139,85911.0,85909.0,0.232804]
["bitfinex","BTCUSD",1742415945969,0.000339,85911.0,85909.0,0.232804]
["bitfinex","BTCUSD",1742415946319,0.000339,85911.0,85910.0,0.244441]
["bitfinex","BTCUSD",1742415947120,0.000339,85911.0,85910.0,0.232801]
["bitfinex","BTCUSD",1742415949502,0.000339,85911.0,85910.0,0.23256224]
["bitfinex","BTCUSD",1742415950942,0.233138,85911.0,85909.0,0.232804]
["bitfinex","BTCUSD",1742415952128,0.232805,85909.0,85906.0,0.2329795]
["bitfinex","BTCUSD",1742415952305,0.232801,85910.0,85906.0,0.0001695]
["bitfinex","BTCUSD",1742415952514,0.232803,85910.0,85907.0,0.232809]
["bitfinex","BTCUSD",1742415952762,0.233138,85911.0,85908.0,0.232807]
["bitfinex","BTCUSD",1742415952991,0.000339,85911.0,85910.0,0.232801]
["bitfinex","BTCUSD",1742415956152,0.232805,85909.0,85906.0,0.2329815]
["bitfinex","BTCUSD",1742415956558,0.232807,85908.0,85906.0,0.2329815]
["bitfinex","BTCUSD",1742415956963,0.232805,85909.0,85906.0,0.2329815]
["bitfinex","BTCUSD",1742415957591,0.232805,85909.0,85908.0,0.0001695]
["bitfinex","BTCUSD",1742415958139,0.244445,85909.0,85908.0,0.0001695]
["bitfinex","BTCUSD",1742415958843,0.232805,85909.0,85908.0,0.0001695]
["bitfinex","BTCUSD",1742415959043,0.244445,85909.0,85908.0,0.0001695]
["bitfinex","BTCUSD",1742415959281,0.39722585,85909.0,85908.0,0.0001695]
["bitfinex","BTCUSD",1742415963511,0.15278085,85909.0,85908.0,0.0001695]
["bitfinex","BTCUSD",1742415963703,0.15278085,85909.0,85908.0,0.2329765]
["bitfinex","BTCUSD",1742415963902,0.15278085,85909.0,85908.0,0.0001695]
["bitfinex","BTCUSD",1742415964104,0.38558485,85909.0,85908.0,0.0001695]
["bitfinex","BTCUSD",1742415964363,0.000339,85911.0,85909.0,0.01164]
["bitfinex","BTCUSD",1742415964489,0.000339,85911.0,85910.0,0.20994276]
["bitfinex","BTCUSD",1742415964692,0.000339,85911.0,85910.0,0.28904276]
["bitfinex","BTCUSD",1742415965091,0.000339,85911.0,85910.0,0.27740276]
["bitfinex","BTCUSD",1742415965983,0.000339,85911.0,85910.0,0.27240276]
["bitfinex","BTCUSD",1742415966185,0.000339,85911.0,85910.0,0.28404276]
["bitfinex","BTCUSD",1742415967145,0.000339,85911.0,85910.0,0.27240276]
["bitfinex","BTCUSD",1742415967330,0.232804,85909.0,85908.0,0.0001695]
["bitfinex","BTCUSD",1742415967915,0.244444,85909.0,85908.0,0.0001695]
["bitfinex","BTCUSD",1742415973491,0.25898485,85909.0,85908.0,0.0001695]
["bitfinex","BTCUSD",1742415975380,0.24734485,85909.0,85908.0,0.0001695]
["bitfinex","BTCUSD",1742415975788,0.000339,85911.0,85910.0,0.244441]
["bitfinex","BTCUSD",1742415977982,0.000339,85911.0,85909.0,0.232804]
["bitfinex","BTCUSD",1742415978185,0.233138,85911.0,85909.0,0.232804]
["bitfinex","BTCUSD",1742415978485,0.233138,85911.0,85908.0,0.3137715]
["bitfinex","BTCUSD",1742415978656,0.000339,85911.0,85909.0,0.232803]
["bitfinex","BTCUSD",1742415979270,0.244432,85914.0,85909.0,0.232803]
["bitfinex","BTCUSD",1742415979473,0.00074289,85916.0,85912.0,0.232796]
["bitfinex","BTCUSD",1742415980279,0.00074289,85916.0,85914.0,0.232788]
["bitfinex","BTCUSD",1742415980440,0.00074289,85916.0,85915.0,0.244427]
["bitfinex","BTCUSD",1742415980834,0.00074289,85916.0,85915.0,0.232788]
["bitfinex","BTCUSD",1742415981040,0.23352789,85916.0,85911.0,0.011639]
["bitfinex","BTCUSD",1742415981450,0.23352789,85916.0,85913.0,0.232791]
["bitfinex","BTCUSD",1742415981660,0.232789,85915.0,85913.0,0.232793]
["bitfinex","BTCUSD",1742415981845,0.23352789,85916.0,85913.0,0.232793]
["bitfinex","BTCUSD",1742415983501,0.00074289,85916.0,85914.0,0.23279]
["bitfinex","BTCUSD",1742415983763,0.00074289,85916.0,85915.0,0.321227]
["bitfinex","BTCUSD",1742415983951,8.9e-07,85918.0,85917.0,0.544421]
["bitfinex","BTCUSD",1742415984146,0.00012199,85918.0,85917.0,0.622421]
["bitfinex","BTCUSD",1742415985643,9.9e-07,85918.0,85917.0,0.668521]
["bitfinex","BTCUSD",1742415985916,3.9e-07,85925.0,85924.0,0.668501]
["bitfinex","BTCUSD",1742415986923,0.0003396,85949.0,85948.0,0.622332]
["bitfinex","BTCUSD",1742415987157,0.00046097,85949.0,85948.0,0.807552]
["bitfinex","BTCUSD",1742415989024,9.7e-07,85949.0,85948.0,0.807552]
["bitfinex","BTCUSD",1742415989289,9.7e-07,85949.0,85948.0,0.811552]
["bitfinex","BTCUSD",1742415989527,9.7e-07,85949.0,85948.0,0.815552]
["bitfinex","BTCUSD",1742415990274,9.7e-07,85949.0,85948.0,0.807512]
["bitfinex","BTCUSD",1742415991156,9.7e-07,85949.0,85948.0,0.811512]
["bitfinex","BTCUSD",1742415991650,9.7e-07,85949.0,85948.0,0.816512]
["bitfinex","BTCUSD",1742415992100,9.7e-07,85949.0,85948.0,0.811512]
["bitfinex","BTCUSD",1742415992301,0.00033997,85949.0,85948.0,0.811512]
["bitfinex","BTCUSD",1742415992480,0.00033997,85949.0,85948.0,0.807512]
["bitfinex","BTCUSD",1742415992888,0.00033997,85949.0,85948.0,0.811512]
["bitfinex","BTCUSD",1742415993094,0.00033997,85949.0,85948.0,0.815512]
["bitfinex","BTCUSD",1742415998981,0.00033997,85949.0,85948.0,0.086]
["bitfinex","BTCUSD",1742415999179,0.23303597,85949.0,85948.0,0.008]
["bitfinex","BTCUSD",1742415999382,0.24466997,85949.0,85948.0,0.008]
["bitfinex","BTCUSD",1742416000689,0.232719,85941.0,85939.0,0.3]
["bitfinex","BTCUSD",1742416000894,0.232715,85942.0,85939.0,0.3]
["bitfinex","BTCUSD",1742416001096,0.23271,85944.0,85939.0,0.311636]
["bitfinex","BTCUSD",1742416001288,0.23271,85944.0,85941.0,0.3]
["bitfinex","BTCUSD",1742416001491,0.011635,85943.0,85937.0,0.3]
["bitfinex","BTCUSD",1742416001718,0.011635,85941.0,85937.0,0.3]
["bitfinex","BTCUSD",1742416002055,0.23272,85940.0,85939.0,0.003]
["bitfinex","BTCUSD",1742416002374,0.011636,85938.0,85927.0,0.011637]
["bitfinex","BTCUSD",1742416002598,0.011636,85938.0,85931.0,0.011637]
["bitfinex","BTCUSD",1742416002804,0.011635,85945.0,85939.0,0.232723]
["bitfinex","BTCUSD",1742416003007,0.13833997,85949.0,85939.0,0.232723]
["bitfinex","BTCUSD",1742416003244,0.13833997,85949.0,85945.0,0.011635]
["bitfinex","BTCUSD",1742416003407,0.13833997,85949.0,85946.0,0.232704]
["bitfinex","BTCUSD",1742416003604,0.37103597,85949.0,85948.0,0.0001694]
["bitfinex","BTCUSD",1742416005239,0.38266997,85949.0,85948.0,0.0001694]
["bitfinex","BTCUSD",1742416008236,0.13833997,85949.0,85948.0,0.0001694]
["bitfinex","BTCUSD",1742416008372,0.37103597,85949.0,85948.0,0.0001694]
["bitfinex","BTCUSD",1742416009019,0.38266997,85949.0,85948.0,0.0001694]
["bitfinex","BTCUSD",1742416012315,0.38266997,85949.0,85948.0,0.00010517]
["bitfinex","BTCUSD",1742416013951,0.13833997,85949.0,85948.0,0.00010517]
["bitfinex","BTCUSD",1742416014198,0.37103597,85949.0,85948.0,0.00010517]
["bitfinex","BTCUSD",1742416014452,0.13833997,85949.0,85948.0,0.00010517]
["bitfinex","BTCUSD",1742416014700,0.38266997,85949.0,85948.0,0.00010517]
["bitfinex","BTCUSD",1742416016354,0.13833997,85949.0,85948.0,0.00010517]
["bitfinex","BTCUSD",1742416016933,0.13833997,85949.0,85948.0,0.01173917]
["bitfinex","BTCUSD",1742416017170,0.13833997,85949.0,85948.0,0.24443717]
["bitfinex","BTCUSD",1742416018016,0.13833997,85949.0,85948.0,0.00010517]
["bitfinex","BTCUSD",1742416018223,0.38266997,85949.0,85948.0,0.00010517]
["bitfinex","BTCUSD",1742416020322,0.39721082,85949.0,85948.0,0.00010517]
["bitfinex","BTCUSD",1742416022856,0.011639,85917.0,85911.0,0.045]
["bitfinex","BTCUSD",1742416023053,0.011639,85917.0,85883.0,0.03561897]
["bitfinex","BTCUSD",1742416023054,0.23279,85916.0,85909.0,0.232804]
["bitfinex","BTCUSD",1742416023267,0.23279,85916.0,85909.0,0.244444]
["bitfinex","BTCUSD",1742416023434,0.244421,85918.0,85912.0,0.011639]
["bitfinex","BTCUSD",1742416023647,0.23278,85918.0,85914.0,0.011639]
["bitfinex","BTCUSD",1742416023902,0.23278,85918.0,85915.0,0.232785]
["bitfinex","BTCUSD",1742416024032,0.24370343,85918.0,85915.0,0.232785]
["bitfinex","BTCUSD",1742416024249,0.24370343,85918.0,85916.0,0.007]
["bitfinex","BTCUSD",1742416024450,0.24370343,85918.0,85916.0,0.001]
["bitfinex","BTCUSD",1742416024723,0.24370343,85918.0,85915.0,0.2329054]
["bitfinex","BTCUSD",1742416024854,0.01092343,85918.0,85916.0,0.232784]
["bitfinex","BTCUSD",1742416025053,0.232785,85916.0,85915.0,0.0001204]
["bitfinex","BTCUSD",1742416025261,0.011638,85919.0,85915.0,0.0001204]
["bitfinex","BTCUSD",1742416025466,0.244415,85919.0,85916.0,0.232785]
["bitfinex","BTCUSD",1742416025714,0.23278,85918.0,85915.0,0.0001204]
["bitfinex","BTCUSD",1742416025917,0.244424,85916.0,85915.0,0.0001204]
["bitfinex","BTCUSD",1742416026700,0.23278,85918.0,85915.0,0.0001204]
["bitfinex","BTCUSD",1742416026701,0.23378,85918.0,85915.0,0.0001204]
["bitfinex","BTCUSD",1742416026885,0.001,85918.0,85916.0,0.232785]
["bitfinex","BTCUSD",1742416027083,0.01087672,85919.0,85918.0,0.23278]
["bitfinex","BTCUSD",1742416027426,0.23277,85922.0,85919.0,0.232776]
["bitfinex","BTCUSD",1742416027722,0.232769,85922.0,85918.0,0.23278]
["bitfinex","BTCUSD",1742416027931,0.232772,85921.0,85918.0,0.23278]
["bitfinex","BTCUSD",1742416028506,0.232772,85921.0,85917.0,0.244416]
["bitfinex","BTCUSD",1742416029633,0.232775,85920.0,85917.0,0.244416]
["bitfinex","BTCUSD",1742416030078,0.232785,85916.0,85915.0,0.0001204]
["bitfinex","BTCUSD",1742416030249,0.244424,85916.0,85915.0,0.0001204]
["bitfinex","BTCUSD",1742416032283,0.244421,85917.0,85915.0,0.0001204]
["bitfinex","BTCUSD",1742416032477,0.23278,85918.0,85915.0,0.2329074]
["bitfinex","BTCUSD",1742416032639,0.23278,85918.0,85915.0,0.0001204]
["bitfinex","BTCUSD",1742416033040,0.232785,85916.0,85915.0,0.0001204]
["bitfinex","BTCUSD",1742416033670,0.244424,85916.0,85915.0,0.0001204]
["bitfinex","BTCUSD",1742416037271,0.244444,85909.0,85908.0,8.81e-05]
["bitfinex","BTCUSD",1742416037499,0.244444,85909.0,85908.0,0.0002092]
["bitfinex","BTCUSD",1742416039957,0.244444,85909.0,85908.0,0.0022092]
["bitfinex","BTCUSD",1742416040359,0.244444,85909.0,85908.0,0.0002092]
["bitfinex","BTCUSD",1742416042375,0.25898485,85909.0,85908.0,0.0002092]
["bitfinex","BTCUSD",1742416049119,0.02377414,85915.0,85913.0,0.232793]
["bitfinex","BTCUSD",1742416049319,0.37063,85915.0,85911.0,0.232796]
["bitfinex","BTCUSD",1742416049573,0.149479,85915.0,85909.0,0.01164]
["bitfinex","BTCUSD",1742416049874,0.232792,85914.0,85911.0,0.232794]
["bitfinex","BTCUSD",1742416050079,0.232793,85913.0,85910.0,0.232796]
["bitfinex","BTCUSD",1742416050589,0.232796,85912.0,85908.0,0.0002092]
["bitfinex","BTCUSD",1742416050799,0.01164,85909.0,85908.0,0.0002092]
["bitfinex","BTCUSD",1742416050945,0.244435,85912.0,85908.0,0.0002092]
["bitfinex","BTCUSD",1742416051146,0.244435,85912.0,85908.0,0.2330142]
["bitfinex","BTCUSD",1742416051361,0.232799,85911.0,85908.0,0.0002092]
["bitfinex","BTCUSD",1742416051593,0.232796,85912.0,85908.0,0.0002092]
["bitfinex","BTCUSD",1742416051594,0.011639,85912.0,85908.0,0.0002092]
["bitfinex","BTCUSD",1742416051819,0.011639,85912.0,85908.0,0.2330142]
["bitfinex","BTCUSD",1742416052022,0.244443,85912.0,85909.0,0.232804]
["bitfinex","BTCUSD",1742416052452,0.232799,85911.0,85908.0,0.2330142]
["bitfinex","BTCUSD",1742416052672,0.011639,85912.0,85908.0,0.0002092]
["bitfinex","BTCUSD",1742416052906,0.232799,85911.0,85908.0,0.2330142]
["bitfinex","BTCUSD",1742416053156,0.232799,85911.0,85908.0,0.2330162]
["bitfinex","BTCUSD",1742416053375,0.232804,85909.0,85908.0,0.0002092]
["bitfinex","BTCUSD",1742416053594,0.244444,85909.0,85908.0,0.0002092]
["bitfinex","BTCUSD",1742416055119,0.25898485,85909.0,85908.0,0.0002092]
["bitfinex","BTCUSD",1742416064362,0.39678485,85909.0,85908.0,0.0002092]
["bitfinex","BTCUSD",1742416067033,0.95118485,85909.0,85908.0,0.0002092]
["bitfinex","BTCUSD",1742416067547,0.232831,85899.0,85897.0,0.2213832]
["bitfinex","BTCUSD",1742416067931,0.232831,85899.0,85897.0,0.00040389]
["bitfinex","BTCUSD",1742416068759,0.232831,85899.0,85897.0,0.00340389]
["bitfinex","BTCUSD",1742416068880,0.232834,85898.0,85897.0,0.00540389]
["bitfinex","BTCUSD",1742416069236,0.232831,85899.0,85897.0,0.00540389]
["bitfinex","BTCUSD",1742416069796,0.232834,85898.0,85897.0,0.00540389]
["bitfinex","BTCUSD",1742416070000,0.244475,85898.0,85897.0,0.00540389]
["bitfinex","BTCUSD",1742416070203,0.244475,85898.0,85897.0,0.00240389]
["bitfinex","BTCUSD",1742416070616,0.244475,85898.0,85897.0,0.00540389]
["bitfinex","BTCUSD",1742416070819,0.244475,85898.0,85897.0,0.00340389]
["bitfinex","BTCUSD",1742416071238,0.244475,85898.0,85897.0,0.00640389]
["bitfinex","BTCUSD",1742416071557,0.232834,85898.0,85897.0,0.00640389]
["bitfinex","BTCUSD",1742416072100,0.244472,85899.0,85897.0,0.00640389]
["bitfinex","BTCUSD",1742416072971,0.232831,85899.0,85897.0,0.23923989]
["bitfinex","BTCUSD",1742416073230,0.232828,85900.0,85898.0,0.232833]
["bitfinex","BTCUSD",1742416073431,0.232823,85902.0,85899.0,0.232829]
["bitfinex","BTCUSD",1742416073737,0.232826,85901.0,85898.0,0.244474]
["bitfinex","BTCUSD",1742416073931,0.232829,85900.0,85898.0,0.232833]
["bitfinex","BTCUSD",1742416074332,0.0003392,85899.0,85898.0,0.232833]
["bitfinex","BTCUSD",1742416074489,0.0003392,85899.0,85898.0,0.244474]
["bitfinex","BTCUSD",1742416074681,0.0003392,85899.0,85898.0,0.246474]
["bitfinex","BTCUSD",1742416074857,0.0003392,85899.0,85898.0,0.248474]
["bitfinex","BTCUSD",1742416075057,0.0003392,85899.0,85898.0,0.373274]
["bitfinex","BTCUSD",1742416075262,0.0003392,85899.0,85898.0,0.371274]
["bitfinex","BTCUSD",1742416075914,0.0003392,85899.0,85898.0,0.369274]
["bitfinex","BTCUSD",1742416076722,0.0003392,85899.0,85898.0,0.372274]
["bitfinex","BTCUSD",1742416077326,0.0003392,85899.0,85898.0,0.374274]
["bitfinex","BTCUSD",1742416081251,0.0003392,85899.0,85898.0,0.362633]
["bitfinex","BTCUSD",1742416081808,0.0003392,85899.0,85898.0,0.374274]
["bitfinex","BTCUSD",1742416084621,0.0003392,85899.0,85898.0,0.674274]
["bitfinex","BTCUSD",1742416085036,2e-07,85899.0,85898.0,0.674274]
["bitfinex","BTCUSD",1742416085234,2e-07,85899.0,85898.0,0.71046618]
["bitfinex","BTCUSD",1742416086053,0.0003392,85912.0,85911.0,0.666438]
["bitfinex","BTCUSD",1742416087687,0.0003392,85912.0,85911.0,0.669438]
["bitfinex","BTCUSD",1742416088884,0.0003392,85912.0,85911.0,0.660799]
["bitfinex","BTCUSD",1742416089167,0.0003392,85912.0,85911.0,0.672438]
["bitfinex","BTCUSD",1742416116516,2e-07,85912.0,85911.0,0.672438]
["bitfinex","BTCUSD",1742416117079,2e-07,85912.0,85911.0,0.70845403]
["bitfinex","BTCUSD",1742416117241,2e-07,85912.0,85911.0,0.73173056]
["bitfinex","BTCUSD",1742416118079,2e-07,85912.0,85911.0,0.74302354]
["bitfinex","BTCUSD",1742416118275,2e-07,85912.0,85911.0,0.74002354]
["bitfinex","BTCUSD",1742416118512,2e-07,85912.0,85911.0,0.74502354]
["bitfinex","BTCUSD",1742416118845,2e-07,85912.0,85911.0,0.73702354]
["bitfinex","BTCUSD",1742416119045,2e-07,85912.0,85911.0,0.74302354]
["bitfinex","BTCUSD",1742416119218,2e-07,85912.0,85911.0,0.74902354]
["bitfinex","BTCUSD",1742416119396,2e-07,85912.0,85911.0,0.74302354]
["bitfinex","BTCUSD",1742416119600,2e-07,85912.0,85911.0,0.75192996]
["bitfinex","BTCUSD",1742416119797,2e-07,85912.0,85911.0,0.75792996]
["bitfinex","BTCUSD",1742416123160,2e-07,85912.0,85911.0,0.72191393]
["bitfinex","BTCUSD",1742416125158,2e-07,85912.0,85911.0,0.85943393]
["bitfinex","BTCUSD",1742416128180,2e-07,85912.0,85911.0,1.46116496]
["bitfinex","BTCUSD",1742416129025,2e-07,85912.0,85911.0,1.45516496]
["bitfinex","BTCUSD",1742416129546,2e-07,85912.0,85911.0,1.46116496]
["bitfinex","BTCUSD",1742416130335,2e-07,85912.0,85911.0,1.58386496]
["bitfinex","BTCUSD",1742416132465,2e-07,85912.0,85911.0,1.58403456]
["bitfinex","BTCUSD",1742416134738,2e-07,85912.0,85911.0,1.19923953]
["bitfinex","BTCUSD",1742416134942,2e-07,85912.0,85911.0,1.16294655]
["bitfinex","BTCUSD",1742416135143,2e-07,85912.0,85911.0,0.81808413]
["bitfinex","BTCUSD",1742416135349,2e-07,85912.0,85911.0,0.8853476]
["bitfinex","BTCUSD",1742416135553,2e-07,85912.0,85911.0,1.0479076]
["bitfinex","BTCUSD",1742416135772,2e-07,85912.0,85911.0,1.1853476]
["bitfinex","BTCUSD",1742416136266,2e-07,85912.0,85911.0,0.7419076]
["bitfinex","BTCUSD",1742416136479,2e-07,85912.0,85911.0,1.1853476]
["bitfinex","BTCUSD",1742416136761,2e-07,85912.0,85911.0,1.1793476]
["bitfinex","BTCUSD",1742416137023,2e-07,85912.0,85911.0,0.8042476]
["bitfinex","BTCUSD",1742416137274,2e-07,85912.0,85911.0,1.1102476]
["bitfinex","BTCUSD",1742416137513,2e-07,85912.0,85911.0,0.6940476]
["bitfinex","BTCUSD",1742416138947,2e-07,85912.0,85911.0,0.6880476]
["bitfinex","BTCUSD",1742416139188,2e-07,85912.0,85911.0,0.5506076]
["bitfinex","BTCUSD",1742416139427,2e-07,85912.0,85911.0,0.5556076]
["bitfinex","BTCUSD",1742416139901,2e-07,85912.0,85911.0,0.5496076]
["bitfinex","BTCUSD",1742416140851,2e-07,85912.0,85911.0,0.5546076]
["bitfinex","BTCUSD",1742416145521,2e-07,85912.0,85911.0,0.6330076]
["bitfinex","BTCUSD",1742416147359,2e-07,85912.0,85911.0,0.6785076]
["bitfinex","BTCUSD",1742416147801,2e-07,85912.0,85911.0,0.71452497]
["bitfinex","BTCUSD",1742416148019,2e-07,85912.0,85911.0,0.71952497]
["bitfinex","BTCUSD",1742416148445,2e-07,85912.0,85911.0,0.71452497]
["bitfinex","BTCUSD",1742416148660,2e-07,85912.0,85911.0,0.74052497]
["bitfinex","BTCUSD",1742416148866,2e-07,85912.0,85911.0,1.42026]
["bitfinex","BTCUSD",1742416149081,0.000339,85949.0,85948.0,0.544332]
["bitfinex","BTCUSD",1742416149285,1e-06,85949.0,85948.0,0.759632]
["bitfinex","BTCUSD",1742416150516,0.00012233,85949.0,85948.0,0.759632]
["bitfinex","BTCUSD",1742416151379,0.00012233,85949.0,85948.0,0.765632]
["bitfinex","BTCUSD",1742416152304,0.00012233,85949.0,85948.0,0.770632]
["bitfinex","BTCUSD",1742416156022,0.00012233,85949.0,85948.0,0.692732]
["bitfinex","BTCUSD",1742416160092,0.00012233,85949.0,85948.0,0.555332]
["bitfinex","BTCUSD",1742416160297,0.00012233,85949.0,85948.0,0.692652]
["bitfinex","BTCUSD",1742416162464,0.00012233,85949.0,85948.0,0.011]
["bitfinex","BTCUSD",1742416162754,0.23281833,85949.0,85948.0,0.011]
["bitfinex","BTCUSD",1742416162910,0.0054019,85949.0,85948.0,0.011]
["bitfinex","BTCUSD",1742416163317,0.2497319,85949.0,85948.0,0.011]
["bitfinex","BTCUSD",1742416163530,0.0054019,85949.0,85948.0,0.237698]
["bitfinex","BTCUSD",1742416163750,0.0054019,85949.0,85948.0,0.537698]
["bitfinex","BTCUSD",1742416164066,0.2497319,85949.0,85948.0,0.309]
["bitfinex","BTCUSD",1742416164266,0.2497319,85949.0,85948.0,0.004]
["bitfinex","BTCUSD",1742416165705,0.2497319,85949.0,85948.0,0.007]
["bitfinex","BTCUSD",1742416166440,0.2497319,85949.0,85948.0,0.003]
["bitfinex","BTCUSD",1742416166643,0.232706,85946.0,85943.0,0.232711]
["bitfinex","BTCUSD",1742416167038,0.00521471,85945.0,85943.0,0.232711]
["bitfinex","BTCUSD",1742416167504,0.00521471,85945.0,85944.0,0.232709]
["bitfinex","BTCUSD",1742416167704,0.00521471,85945.0,85943.0,0.232711]
["bitfinex","BTCUSD",1742416167922,0.00521471,85945.0,85943.0,0.233711]
["bitfinex","BTCUSD",1742416168134,0.00012233,85949.0,85947.0,0.244335]
["bitfinex","BTCUSD",1742416168331,0.00522006,85948.0,85947.0,0.244335]
["bitfinex","BTCUSD",1742416168563,0.00012233,85949.0,85947.0,0.2327]
["bitfinex","BTCUSD",1742416168729,0.00522006,85948.0,85947.0,0.2327]
["bitfinex","BTCUSD",1742416168951,0.232709,85944.0,85943.0,0.001]
["bitfinex","BTCUSD",1742416169117,0.24955692,85944.0,85943.0,0.002]
["bitfinex","BTCUSD",1742416169321,0.24955692,85944.0,85943.0,0.001]
["bitfinex","BTCUSD",1742416169750,0.232716,85942.0,85939.0,0.532722]
["bitfinex","BTCUSD",1742416169969,0.00520756,85941.0,85940.0,0.532719]
["bitfinex","BTCUSD",1742416170196,0.232711,85944.0,85940.0,0.532719]
["bitfinex","BTCUSD",1742416170399,0.00521113,85943.0,85941.0,0.24435]
["bitfinex","BTCUSD",1742416170604,0.23792413,85943.0,85940.0,0.532719]
["bitfinex","BTCUSD",1742416170969,0.232716,85942.0,85940.0,0.3]
["bitfinex","BTCUSD",1742416171177,0.00520756,85941.0,85940.0,0.532718]
["bitfinex","BTCUSD",1742416171377,0.232713,85943.0,85940.0,0.532718]
["bitfinex","BTCUSD",1742416171598,0.00520935,85942.0,85940.0,0.532718]
["bitfinex","BTCUSD",1742416171812,0.23792435,85942.0,85940.0,0.534718]
["bitfinex","BTCUSD",1742416171977,0.23792435,85942.0,85940.0,0.302]
["bitfinex","BTCUSD",1742416172408,0.232717,85941.0,85940.0,0.302]
["bitfinex","BTCUSD",1742416172614,0.232715,85942.0,85941.0,0.002]
["bitfinex","BTCUSD",1742416172858,0.232715,85942.0,85940.0,0.302]
["bitfinex","BTCUSD",1742416172990,0.244347,85943.0,85940.0,0.532719]
["bitfinex","BTCUSD",1742416173193,0.232715,85942.0,85940.0,0.534719]
["bitfinex","BTCUSD",1742416173699,0.232715,85942.0,85940.0,0.302]
["bitfinex","BTCUSD",1742416173877,0.232715,85942.0,85941.0,0.002]
["bitfinex","BTCUSD",1742416174113,0.24435,85942.0,85941.0,0.002]
["bitfinex","BTCUSD",1742416174446,0.39029085,85942.0,85941.0,0.002]
["bitfinex","BTCUSD",1742416174663,0.232762,85925.0,85922.0,0.3]
["bitfinex","BTCUSD",1742416175254,0.232762,85925.0,85922.0,0.532769]
["bitfinex","BTCUSD",1742416175592,0.232765,85924.0,85921.0,0.23277]
["bitfinex","BTCUSD",1742416175795,0.232754,85928.0,85922.0,0.011638]
["bitfinex","BTCUSD",1742416176016,0.232755,85927.0,85922.0,0.311638]
["bitfinex","BTCUSD",1742416176299,0.232754,85928.0,85924.0,0.232761]
["bitfinex","BTCUSD",1742416176568,0.24385535,85928.0,85925.0,0.23276]
["bitfinex","BTCUSD",1742416176774,0.24385535,85928.0,85925.0,0.23244591]
["bitfinex","BTCUSD",1742416177501,0.232764,85924.0,85922.0,0.004]
["bitfinex","BTCUSD",1742416177773,0.232764,85924.0,85922.0,0.3]
["bitfinex","BTCUSD",1742416178208,0.244404,85923.0,85922.0,0.3]
["bitfinex","BTCUSD",1742416178855,0.232796,85912.0,85904.0,0.0781]
["bitfinex","BTCUSD",1742416179030,0.244429,85915.0,85913.0,0.3]
["bitfinex","BTCUSD",1742416179523,0.24455026,85915.0,85911.0,0.2329676]
["bitfinex","BTCUSD",1742416179727,0.00012126,85915.0,85912.0,0.232795]
["bitfinex","BTCUSD",1742416179964,0.00012126,85915.0,85913.0,0.232793]
["bitfinex","BTCUSD",1742416180158,0.00012126,85915.0,85914.0,0.23279]
["bitfinex","BTCUSD",1742416181878,0.23279,85914.0,85911.0,0.0118086]
["bitfinex","BTCUSD",1742416182088,0.00012126,85915.0,85914.0,0.23279]
["bitfinex","BTCUSD",1742416182296,0.00012126,85915.0,85913.0,0.232793]
["bitfinex","BTCUSD",1742416182498,0.24455026,85915.0,85911.0,0.2329676]
["bitfinex","BTCUSD",1742416183574,0.23279,85914.0,85911.0,0.2329676]
["bitfinex","BTCUSD",1742416185134,0.232796,85912.0,85911.0,0.0001696]
["bitfinex","BTCUSD",1742416185371,0.244435,85912.0,85911.0,0.0001696]
["bitfinex","BTCUSD",1742416185848,0.25897585,85912.0,85911.0,0.0001696]
["bitfinex","BTCUSD",1742416186103,0.37192794,85912.0,85911.0,0.0001696]
["bitfinex","BTCUSD",1742416186311,0.34077585,85912.0,85911.0,0.0001696]
["bitfinex","BTCUSD",1742416186543,0.34077585,85912.0,85911.0,0.0021696]
["bitfinex","BTCUSD",1742416187032,0.34077585,85912.0,85911.0,0.0001696]
["bitfinex","BTCUSD",1742416187615,0.36400684,85912.0,85911.0,0.0001696]
["bitfinex","BTCUSD",1742416188019,0.41150684,85912.0,85911.0,0.0001696]
["bitfinex","BTCUSD",1742416190161,0.82070684,85912.0,85911.0,0.0001696]
["bitfinex","BTCUSD",1742416192542,0.93497294,85912.0,85911.0,0.0001696]
["bitfinex","BTCUSD",1742416193002,0.96767552,85912.0,85911.0,6e-07]
["bitfinex","BTCUSD",1742416193206,0.97267552,85912.0,85911.0,6e-07]
["bitfinex","BTCUSD",1742416193608,0.97814192,85912.0,85911.0,6e-07]
["bitfinex","BTCUSD",1742416193773,1.27814192,85912.0,85911.0,6e-07]
["bitfinex","BTCUSD",1742416195739,1.27914192,85912.0,85911.0,6e-07]
["bitfinex","BTCUSD",1742416196257,1.24643934,85912.0,85911.0,6e-07]
["bitfinex","BTCUSD",1742416199951,1.13217324,85912.0,85911.0,6e-07]
["bitfinex","BTCUSD",1742416201344,1.04537324,85912.0,85911.0,6e-07]
["bitfinex","BTCUSD",1742416201553,0.82057239,85912.0,85911.0,6e-07]
["bitfinex","BTCUSD",1742416201753,0.68333239,85912.0,85911.0,6e-07]
["bitfinex","BTCUSD",1742416201952,0.82057239,85912.0,85911.0,6e-07]
["bitfinex","BTCUSD",1742416202471,0.83411324,85912.0,85911.0,6e-07]
["bitfinex","BTCUSD",1742416202835,0.83511324,85912.0,85911.0,6e-07]
["bitfinex","BTCUSD",1742416203037,0.83411324,85912.0,85911.0,6e-07]
["bitfinex","BTCUSD",1742416203650,0.244469,85900.0,85899.0,0.0001696]
["bitfinex","BTCUSD",1742416204040,0.80544985,85900.0,85899.0,0.0001696]
["bitfinex","BTCUSD",1742416204778,0.81408076,85900.0,85899.0,0.0001696]
["bitfinex","BTCUSD",1742416205186,0.67684076,85900.0,85899.0,0.0001696]
["bitfinex","BTCUSD",1742416205425,0.781268,85900.0,85899.0,0.0001696]
["bitfinex","BTCUSD",1742416205631,0.54844,85900.0,85899.0,0.2446416]
["bitfinex","BTCUSD",1742416206041,0.4112,85900.0,85899.0,0.2446416]
["bitfinex","BTCUSD",1742416206399,0.002,85900.0,85899.0,0.2446416]
["bitfinex","BTCUSD",1742416206604,0.002,85900.0,85899.0,0.3246416]
["bitfinex","BTCUSD",1742416206804,0.002,85900.0,85899.0,0.32454309]
["bitfinex","BTCUSD",1742416207005,0.232825,85902.0,85899.0,0.08007109]
["bitfinex","BTCUSD",1742416207208,0.23282,85903.0,85899.0,0.31290109]
["bitfinex","BTCUSD",1742416207417,0.232824,85902.0,85899.0,0.08007109]
["bitfinex","BTCUSD",1742416207818,0.232811,85907.0,85900.0,0.011641]
["bitfinex","BTCUSD",1742416208002,0.232809,85907.0,85903.0,0.232819]
["bitfinex","BTCUSD",1742416208201,0.232809,85907.0,85899.0,0.31290009]
["bitfinex","BTCUSD",1742416208202,0.232828,85900.0,85899.0,0.08007109]
["bitfinex","BTCUSD",1742416208457,0.244469,85900.0,85899.0,0.08007109]
["bitfinex","BTCUSD",1742416209355,0.244469,85900.0,85899.0,7.109e-05]
["bitfinex","BTCUSD",1742416210335,0.381669,85900.0,85899.0,7.109e-05]
["bitfinex","BTCUSD",1742416210530,0.39620985,85900.0,85899.0,7.109e-05]
["bitfinex","BTCUSD",1742416211241,0.39820985,85900.0,85899.0,7.109e-05]
["bitfinex","BTCUSD",1742416211445,0.40020985,85900.0,85899.0,7.109e-05]
["bitfinex","BTCUSD",1742416212301,0.42200175,85900.0,85899.0,7.109e-05]
["bitfinex","BTCUSD",1742416213195,0.1629919,85900.0,85899.0,7.109e-05]
["bitfinex","BTCUSD",1742416213858,0.1412,85900.0,85899.0,7.109e-05]
["bitfinex","BTCUSD",1742416214293,0.385669,85900.0,85899.0,7.109e-05]
["bitfinex","BTCUSD",1742416216023,0.40748574,85900.0,85899.0,7.109e-05]
["bitfinex","BTCUSD",1742416220713,0.42202659,85900.0,85899.0,7.109e-05]
["bitfinex","BTCUSD",1742416222674,0.40020985,85900.0,85899.0,7.109e-05]
["bitfinex","BTCUSD",1742416228005,0.40054905,85900.0,85899.0,7.109e-05]
["bitfinex","BTCUSD",1742416229202,0.39654905,85900.0,85899.0,7.109e-05]
["bitfinex","BTCUSD",1742416229404,0.41838355,85900.0,85899.0,7.109e-05]
["bitfinex","BTCUSD",1742416229629,0.42238355,85900.0,85899.0,7.109e-05]
["bitfinex","BTCUSD",1742416230211,0.42738355,85900.0,85899.0,7.109e-05]
["bitfinex","BTCUSD",1742416230654,0.244515,85884.0,85883.0,0.00061797]
["bitfinex","BTCUSD",1742416230854,0.39617585,85884.0,85883.0,0.00061797]
["bitfinex","BTCUSD",1742416231692,0.41801035,85884.0,85883.0,0.00061797]
["bitfinex","BTCUSD",1742416232099,0.39617585,85884.0,85883.0,0.00102186]
["bitfinex","BTCUSD",1742416232308,0.39817585,85884.0,85883.0,0.00102186]
["bitfinex","BTCUSD",1742416233075,0.42110251,85884.0,85883.0,0.00102186]
["bitfinex","BTCUSD",1742416233530,0.42310251,85884.0,85883.0,0.00102186]
["bitfinex","BTCUSD",1742416233659,0.43203071,85884.0,85883.0,0.00102186]
["bitfinex","BTCUSD",1742416234271,0.84123071,85884.0,85883.0,0.00102186]
["bitfinex","BTCUSD",1742416236381,0.90982695,85884.0,85883.0,0.00102186]
["bitfinex","BTCUSD",1742416236611,0.30725785,85883.0,85882.0,3.6e-07]
["bitfinex","BTCUSD",1742416236764,0.30725785,85883.0,85863.0,0.0001695]
["bitfinex","BTCUSD",1742416236765,0.25911285,85864.0,85863.0,0.0001695]
["bitfinex","BTCUSD",1742416236993,0.80543285,85864.0,85863.0,0.00020993]
["bitfinex","BTCUSD",1742416237591,0.244597,85855.0,85850.0,0.0767]
["bitfinex","BTCUSD",1742416237792,0.244597,85855.0,85845.0,0.10369203]
["bitfinex","BTCUSD",1742416237793,0.25913785,85855.0,85845.0,0.10369203]
["bitfinex","BTCUSD",1742416239052,0.26213785,85855.0,85845.0,0.10369203]
["bitfinex","BTCUSD",1742416239614,0.26513785,85855.0,85844.0,0.0754]
["bitfinex","BTCUSD",1742416240234,0.67433785,85855.0,85844.0,0.0754]
["bitfinex","BTCUSD",1742416240444,0.68561352,85855.0,85844.0,0.0754]
["bitfinex","BTCUSD",1742416240597,0.68561352,85855.0,85850.0,0.232964]
["bitfinex","BTCUSD",1742416240802,0.68561352,85855.0,85849.0,0.232967]
["bitfinex","BTCUSD",1742416241401,0.68561352,85855.0,85848.0,0.232967]
["bitfinex","BTCUSD",1742416241839,0.68561352,85855.0,85846.0,0.244622]
["bitfinex","BTCUSD",1742416242119,0.68561352,85855.0,85847.0,0.232971]
["bitfinex","BTCUSD",1742416242329,0.68561352,85855.0,85854.0,0.3084225]
["bitfinex","BTCUSD",1742416242330,0.42647567,85855.0,85854.0,0.3084225]
["bitfinex","BTCUSD",1742416242459,0.42647567,85855.0,85854.0,0.3692695]
["bitfinex","BTCUSD",1742416243346,0.42347567,85855.0,85854.0,0.3692695]
["bitfinex","BTCUSD",1742416243806,0.42647567,85855.0,85854.0,0.3692695]
["bitfinex","BTCUSD",1742416244188,0.42347567,85855.0,85854.0,0.3692695]
["bitfinex","BTCUSD",1742416244498,0.42147567,85855.0,85854.0,0.3692695]
["bitfinex","BTCUSD",1742416244835,0.42247567,85855.0,85854.0,0.3692695]
["bitfinex","BTCUSD",1742416245241,0.42247567,85855.0,85854.0,0.1246695]
["bitfinex","BTCUSD",1742416245475,0.65542567,85855.0,85854.0,0.1246695]
["bitfinex","BTCUSD",1742416246088,0.01327567,85855.0,85854.0,0.3576225]
["bitfinex","BTCUSD",1742416246379,0.01327567,85855.0,85854.0,0.3692695]
["bitfinex","BTCUSD",1742416251641,0.24622567,85855.0,85854.0,0.1246695]
["bitfinex","BTCUSD",1742416251856,0.01327567,85855.0,85854.0,0.1246695]
["bitfinex","BTCUSD",1742416252054,0.01327567,85855.0,85854.0,0.3692695]
["bitfinex","BTCUSD",1742416255206,0.01227567,85855.0,85854.0,0.3692695]
["bitfinex","BTCUSD",1742416256355,0.01127567,85855.0,85854.0,0.3692695]
["bitfinex","BTCUSD",1742416256784,0.232939,85860.0,85857.0,0.232945]
["bitfinex","BTCUSD",1742416257626,0.232939,85861.0,85859.0,0.232939]
["bitfinex","BTCUSD",1742416257832,0.232939,85861.0,85858.0,0.23294]
["bitfinex","BTCUSD",1742416257959,0.232937,85860.0,85858.0,0.23294]
["bitfinex","BTCUSD",1742416258198,0.24451718,85860.0,85858.0,0.23294]
["bitfinex","BTCUSD",1742416258621,0.24451718,85860.0,85857.0,0.244591]
["bitfinex","BTCUSD",1742416259028,0.24451718,85860.0,85858.0,0.232942]
["bitfinex","BTCUSD",1742416259404,0.01158018,85860.0,85858.0,0.232942]
["bitfinex","BTCUSD",1742416259601,0.232939,85861.0,85858.0,0.232942]
["bitfinex","BTCUSD",1742416260231,0.2449154,85863.0,85858.0,0.232942]
["bitfinex","BTCUSD",1742416260408,0.0003394,85863.0,85862.0,0.232931]
["bitfinex","BTCUSD",1742416260591,0.0003394,85863.0,85861.0,0.24458]
["bitfinex","BTCUSD",1742416260791,0.232945,85857.0,85852.0,0.232953]
["bitfinex","BTCUSD",1742416261033,0.244597,85855.0,85848.0,0.011648]
["bitfinex","BTCUSD",1742416261235,0.244597,85855.0,85854.0,0.0754695]
["bitfinex","BTCUSD",1742416262816,0.244597,85855.0,85854.0,0.0001695]
["bitfinex","BTCUSD",1742416264567,0.39617785,85855.0,85854.0,0.0001695]
["bitfinex","BTCUSD",1742416275678,0.44267785,85855.0,85854.0,0.0001695]
["bitfinex","BTCUSD",1742416275894,0.56225288,85855.0,85854.0,0.0001695]
["bitfinex","BTCUSD",1742416276092,0.97145288,85855.0,85854.0,0.0001695]
["bitfinex","BTCUSD",1742416276400,0.25918385,85839.0,85838.0,0.0001696]
["bitfinex","BTCUSD",1742416276609,0.39622385,85839.0,85838.0,0.0001696]
["bitfinex","BTCUSD",1742416276824,0.15158085,85839.0,85838.0,0.0001696]
["bitfinex","BTCUSD",1742416277040,0.15158085,85839.0,85838.0,0.2448156]
["bitfinex","BTCUSD",1742416277240,0.15158085,85839.0,85838.0,0.0001696]
["bitfinex","BTCUSD",1742416277446,0.15158085,85839.0,85838.0,0.2331666]
["bitfinex","BTCUSD",1742416278067,0.15158085,85839.0,85838.0,0.0001696]
["bitfinex","BTCUSD",1742416278266,0.39622385,85839.0,85838.0,0.0001696]
["bitfinex","BTCUSD",1742416278611,0.38457485,85839.0,85838.0,0.0001696]
["bitfinex","BTCUSD",1742416278748,0.39722385,85839.0,85838.0,0.0001696]
["bitfinex","BTCUSD",1742416279719,0.39922385,85839.0,85838.0,0.0001696]
["bitfinex","BTCUSD",1742416281922,0.23301,85834.0,85831.0,0.22442304]
["bitfinex","BTCUSD",1742416282166,0.23301,85833.0,85831.0,0.22442304]
["bitfinex","BTCUSD",1742416282401,0.233013,85832.0,85830.0,0.0826]
["bitfinex","BTCUSD",1742416283319,0.23313414,85832.0,85830.0,0.0826]
["bitfinex","BTCUSD",1742416284011,0.00012114,85832.0,85831.0,0.244666]
["bitfinex","BTCUSD",1742416284254,0.001,85834.0,85833.0,0.24466]
["bitfinex","BTCUSD",1742416284515,0.137,85844.0,85842.0,0.321735]
["bitfinex","BTCUSD",1742416284753,0.137,85844.0,85842.0,0.0771]
["bitfinex","BTCUSD",1742416284979,0.642183,85843.0,85842.0,0.0771]
["bitfinex","BTCUSD",1742416285442,0.653832,85843.0,85842.0,0.0771]
["bitfinex","BTCUSD",1742416286500,0.654832,85843.0,85842.0,0.0771]
["bitfinex","BTCUSD",1742416287151,0.245632,85843.0,85842.0,0.0771]
["bitfinex","BTCUSD",1742416288505,0.246632,85843.0,85842.0,0.0771]
["bitfinex","BTCUSD",1742416290184,0.244666,85831.0,85826.0,0.0461]
["bitfinex","BTCUSD",1742416290809,0.24198747,85831.0,85830.0,0.0814697]
["bitfinex","BTCUSD",1742416291335,0.24198747,85831.0,85830.0,0.0001697]
["bitfinex","BTCUSD",1742416297261,0.25652832,85831.0,85830.0,0.0001697]
["bitfinex","BTCUSD",1742416300322,0.25686772,85831.0,85830.0,0.0001697]
["bitfinex","BTCUSD",1742416301487,0.25786772,85831.0,85830.0,0.0001697]
["bitfinex","BTCUSD",1742416301845,0.25886772,85831.0,85830.0,0.0001697]
["bitfinex","BTCUSD",1742416302141,0.24989625,85831.0,85830.0,0.0001697]
["bitfinex","BTCUSD",1742416302341,0.26154625,85831.0,85830.0,0.0751697]
["bitfinex","BTCUSD",1742416302936,0.15284025,85831.0,85830.0,0.0751697]
["bitfinex","BTCUSD",1742416303135,0.39750625,85831.0,85830.0,0.0001697]
["bitfinex","BTCUSD",1742416304208,0.39950625,85831.0,85830.0,0.0001697]
["bitfinex","BTCUSD",1742416311576,0.44630625,85831.0,85830.0,0.0001697]
["bitfinex","BTCUSD",1742416312479,0.45491182,85831.0,85830.0,0.0001697]
["bitfinex","BTCUSD",1742416313540,0.86411182,85831.0,85830.0,0.0001697]
["bitfinex","BTCUSD",1742416315295,0.011654,85802.0,85799.0,0.0805]
["bitfinex","BTCUSD",1742416315503,0.244748,85802.0,85801.0,0.00112114]
["bitfinex","BTCUSD",1742416315909,0.27060564,85802.0,85801.0,0.00112114]
["bitfinex","BTCUSD",1742416316128,0.01131679,85802.0,85801.0,0.00112114]
["bitfinex","BTCUSD",1742416316416,0.55488,85811.0,85805.0,0.011654]
["bitfinex","BTCUSD",1742416316581,0.13692,85806.0,85805.0,0.24474]
["bitfinex","BTCUSD",1742416316782,0.13692,85806.0,85804.0,0.244742]
["bitfinex","BTCUSD",1742416317015,0.13692,85806.0,85803.0,0.233086]
["bitfinex","BTCUSD",1742416317221,0.370009,85806.0,85802.0,0.0805]
["bitfinex","BTCUSD",1742416317424,0.381663,85806.0,85802.0,0.0805]
["bitfinex","BTCUSD",1742416317576,0.244746,85803.0,85802.0,0.0805]
["bitfinex","BTCUSD",1742416318186,0.38166,85806.0,85802.0,0.313594]
["bitfinex","BTCUSD",1742416318561,0.233092,85803.0,85802.0,0.0805]
["bitfinex","BTCUSD",1742416319119,0.244746,85803.0,85802.0,0.0805]
["bitfinex","BTCUSD",1742416320525,0.25928885,85802.0,85801.0,0.00112114]
["bitfinex","BTCUSD",1742416322480,0.24763485,85802.0,85801.0,0.00112114]
["bitfinex","BTCUSD",1742416322784,0.15146085,85806.0,85805.0,0.233086]
["bitfinex","BTCUSD",1742416322976,0.13692,85806.0,85801.0,0.08807514]
["bitfinex","BTCUSD",1742416323174,0.13692,85806.0,85802.0,0.011654]
["bitfinex","BTCUSD",1742416323378,0.370006,85806.0,85802.0,0.244746]
["bitfinex","BTCUSD",1742416323578,0.011654,85805.0,85801.0,0.07642114]
["bitfinex","BTCUSD",1742416323780,0.13692,85806.0,85802.0,0.0001697]
["bitfinex","BTCUSD",1742416323986,0.233089,85804.0,85802.0,0.0001697]
["bitfinex","BTCUSD",1742416324181,0.233092,85803.0,85802.0,0.0001697]
["bitfinex","BTCUSD",1742416324338,0.13792,85806.0,85802.0,0.0118237]
["bitfinex","BTCUSD",1742416324525,0.011654,85805.0,85802.0,0.0001697]
["bitfinex","BTCUSD",1742416324728,0.244746,85803.0,85802.0,0.0001697]
["bitfinex","BTCUSD",1742416324926,0.25928685,85803.0,85802.0,0.0001697]
["bitfinex","BTCUSD",1742416325404,0.28264236,85803.0,85802.0,0.0001697]
["bitfinex","BTCUSD",1742416325793,0.69184236,85803.0,85802.0,0.0001697]
["bitfinex","BTCUSD",1742416326228,0.55928885,85802.0,85801.0,0.00112114]
["bitfinex","BTCUSD",1742416329204,0.55928885,85802.0,85801.0,1.4e-07]
["bitfinex","BTCUSD",1742416330210,0.56428885,85802.0,85801.0,1.4e-07]
["bitfinex","BTCUSD",1742416331274,1.05508885,85802.0,85801.0,1.4e-07]
["bitfinex","BTCUSD",1742416331503,1.10708885,85802.0,85801.0,1.4e-07]
["bitfinex","BTCUSD",1742416331730,1.10208885,85802.0,85801.0,1.4e-07]
["bitfinex","BTCUSD",1742416331899,1.10708885,85802.0,85801.0,1.4e-07]
["bitfinex","BTCUSD",1742416333058,1.10208885,85802.0,85801.0,1.4e-07]
["bitfinex","BTCUSD",1742416333365,0.800828,85802.0,85801.0,1.4e-07]
["bitfinex","BTCUSD",1742416333848,0.81536885,85802.0,85801.0,1.4e-07]
["bitfinex","BTCUSD",1742416334489,0.93494388,85802.0,85801.0,1.4e-07]
["bitfinex","BTCUSD",1742416335607,0.93494388,85802.0,85801.0,0.00016954]
["bitfinex","BTCUSD",1742416336674,0.81536885,85802.0,85801.0,0.00016954]
["bitfinex","BTCUSD",1742416337791,1.11536885,85802.0,85801.0,0.00016954]
["bitfinex","BTCUSD",1742416340893,1.67048885,85802.0,85801.0,0.00016954]
["bitfinex","BTCUSD",1742416341876,1.28886085,85802.0,85801.0,0.00016954]
["bitfinex","BTCUSD",1742416342076,0.97432,85802.0,85801.0,0.00016954]
["bitfinex","BTCUSD",1742416342274,1.1112,85802.0,85801.0,0.00016954]
["bitfinex","BTCUSD",1742416342649,1.12574085,85802.0,85801.0,0.00016954]
["bitfinex","BTCUSD",1742416343054,1.37048885,85802.0,85801.0,0.00016954]
["bitfinex","BTCUSD",1742416343258,1.36548885,85802.0,85801.0,0.00016954]
["bitfinex","BTCUSD",1742416343619,1.36948885,85802.0,85801.0,0.00016954]
["bitfinex","BTCUSD",1742416344085,1.36448885,85802.0,85801.0,0.00016954]
["bitfinex","BTCUSD",1742416345645,1.66748885,85802.0,85801.0,0.00016954]
["bitfinex","BTCUSD",1742416347637,1.66782785,85802.0,85801.0,0.00016954]
["bitfinex","BTCUSD",1742416349325,1.71402785,85802.0,85801.0,0.00016954]
["bitfinex","BTCUSD",1742416349526,1.71402785,85802.0,85801.0,5.4e-07]
["bitfinex","BTCUSD",1742416349729,1.83360288,85802.0,85801.0,5.4e-07]
["bitfinex","BTCUSD",1742416351107,0.55930085,85798.0,85797.0,0.00013014]
["bitfinex","BTCUSD",1742416352022,0.55930085,85798.0,85776.0,0.0797]
["bitfinex","BTCUSD",1742416352023,0.24482,85777.0,85776.0,0.0797]
["bitfinex","BTCUSD",1742416352212,0.39620085,85777.0,85776.0,0.0797]
["bitfinex","BTCUSD",1742416352445,0.25937485,85772.0,85771.0,0.001]
["bitfinex","BTCUSD",1742416353171,0.27064641,85772.0,85771.0,0.001]
["bitfinex","BTCUSD",1742416353374,0.02581241,85772.0,85771.0,0.001]
["bitfinex","BTCUSD",1742416353774,0.16277368,85772.0,85771.0,0.001]
["bitfinex","BTCUSD",1742416353998,0.14923283,85772.0,85771.0,0.321737]
["bitfinex","BTCUSD",1742416354645,0.14923283,85772.0,85771.0,0.371537]
["bitfinex","BTCUSD",1742416354877,0.14823283,85772.0,85771.0,0.371537]
["bitfinex","BTCUSD",1742416355336,0.14823283,85772.0,85771.0,0.359879]
["bitfinex","BTCUSD",1742416355564,0.14823283,85772.0,85771.0,0.310079]
["bitfinex","BTCUSD",1742416357202,0.16277368,85772.0,85771.0,0.0841]
["bitfinex","BTCUSD",1742416357437,0.40760768,85772.0,85771.0,0.0841]
["bitfinex","BTCUSD",1742416358495,0.40960768,85772.0,85771.0,0.0841]
["bitfinex","BTCUSD",1742416358917,0.41060768,85772.0,85771.0,0.0841]
["bitfinex","BTCUSD",1742416359921,0.41060768,85772.0,85771.0,0.0842695]
["bitfinex","BTCUSD",1742416362532,0.41060768,85772.0,85771.0,0.0011695]
["bitfinex","BTCUSD",1742416363421,0.71060768,85772.0,85771.0,0.0011695]
["bitfinex","BTCUSD",1742416363628,0.70960768,85772.0,85771.0,0.0011695]
["bitfinex","BTCUSD",1742416364033,0.73361121,85772.0,85771.0,0.0011695]
["bitfinex","BTCUSD",1742416364282,0.85018624,85772.0,85771.0,0.0011695]
["bitfinex","BTCUSD",1742416364455,0.85218624,85772.0,85771.0,0.0011695]
["bitfinex","BTCUSD",1742416364689,0.85618624,85772.0,85771.0,0.0011695]
["bitfinex","BTCUSD",1742416365067,0.85018624,85772.0,85771.0,0.0011695]
["bitfinex","BTCUSD",1742416365269,0.85918624,85772.0,85771.0,0.0011695]
["bitfinex","BTCUSD",1742416365466,0.85918624,85772.0,85768.0,0.0001696]
["bitfinex","BTCUSD",1742416365467,0.011662,85743.0,85742.0,0.10369203]
["bitfinex","BTCUSD",1742416365670,0.233255,85743.0,85742.0,0.10369203]
["bitfinex","BTCUSD",1742416365880,0.01454085,85749.0,85748.0,0.233241]
["bitfinex","BTCUSD",1742416366126,0.01454085,85749.0,85747.0,0.233243]
["bitfinex","BTCUSD",1742416366303,0.13684,85750.0,85749.0,0.244899]
["bitfinex","BTCUSD",1742416366902,0.13696123,85750.0,85749.0,0.244899]
["bitfinex","BTCUSD",1742416367863,0.00012123,85750.0,85749.0,0.244899]
["bitfinex","BTCUSD",1742416368108,0.00012123,85750.0,85749.0,0.293999]
["bitfinex","BTCUSD",1742416368623,0.00012123,85750.0,85749.0,0.372399]
["bitfinex","BTCUSD",1742416369585,2.3e-07,85750.0,85749.0,0.809239]
["bitfinex","BTCUSD",1742416370198,0.55512,85777.0,85776.0,0.244823]
["bitfinex","BTCUSD",1742416370413,0.55524145,85777.0,85774.0,0.011658]
["bitfinex","BTCUSD",1742416370641,0.56689945,85777.0,85771.0,0.244834]
["bitfinex","BTCUSD",1742416370918,0.233176,85772.0,85766.0,0.244848]
["bitfinex","BTCUSD",1742416371157,0.233176,85772.0,85767.0,0.233187]
["bitfinex","BTCUSD",1742416371387,0.244832,85773.0,85768.0,0.233185]
["bitfinex","BTCUSD",1742416371834,0.233184,85770.0,85765.0,0.0783]
["bitfinex","BTCUSD",1742416372037,0.233192,85767.0,85765.0,0.0783]
["bitfinex","BTCUSD",1742416372250,0.244851,85766.0,85765.0,0.0783]
["bitfinex","BTCUSD",1742416372619,0.233203,85762.0,85761.0,0.046]
["bitfinex","BTCUSD",1742416372777,0.233203,85762.0,85760.0,0.0753]
["bitfinex","BTCUSD",1742416372778,0.244866,85761.0,85760.0,0.05115885]
["bitfinex","BTCUSD",1742416373188,0.011659,85765.0,85760.0,0.05115885]
["bitfinex","BTCUSD",1742416373433,0.2332,85763.0,85760.0,0.05115885]
["bitfinex","BTCUSD",1742416373766,0.233206,85761.0,85760.0,0.05115885]
["bitfinex","BTCUSD",1742416374400,0.233206,85761.0,85760.0,0.05215885]
["bitfinex","BTCUSD",1742416374605,0.233205,85762.0,85760.0,0.05215885]
["bitfinex","BTCUSD",1742416374797,0.233205,85762.0,85760.0,0.05415885]
["bitfinex","BTCUSD",1742416375002,0.233205,85762.0,85760.0,0.05315885]
["bitfinex","BTCUSD",1742416375221,0.233206,85761.0,85760.0,0.05515885]
["bitfinex","BTCUSD",1742416375695,0.233206,85761.0,85760.0,0.004]
["bitfinex","BTCUSD",1742416375696,0.244866,85761.0,85760.0,0.004]
["bitfinex","BTCUSD",1742416375959,0.25940685,85761.0,85760.0,0.004]
["bitfinex","BTCUSD",1742416376389,0.25940685,85761.0,85760.0,0.002]
["bitfinex","BTCUSD",1742416376604,0.233223,85755.0,85750.0,0.0832]
["bitfinex","BTCUSD",1742416376780,0.233231,85752.0,85750.0,0.0832]
["bitfinex","BTCUSD",1742416376982,0.011661,85755.0,85750.0,0.0832]
["bitfinex","BTCUSD",1742416377219,0.233193,85766.0,85759.0,0.01166]
["bitfinex","BTCUSD",1742416377340,0.233209,85760.0,85754.0,0.233225]
["bitfinex","BTCUSD",1742416377542,0.233212,85759.0,85755.0,0.23322]
["bitfinex","BTCUSD",1742416377995,0.233212,85759.0,85754.0,0.244886]
["bitfinex","BTCUSD",1742416378214,0.233214,85758.0,85755.0,0.233221]
["bitfinex","BTCUSD",1742416378627,0.233214,85758.0,85754.0,0.244886]
["bitfinex","BTCUSD",1742416379015,0.233217,85757.0,85754.0,0.233225]
["bitfinex","BTCUSD",1742416379231,0.244894,85751.0,85750.0,0.0832]
["bitfinex","BTCUSD",1742416379421,0.01166,85759.0,85752.0,0.233228]
["bitfinex","BTCUSD",1742416379587,0.01166,85756.0,85750.0,0.0832]
["bitfinex","BTCUSD",1742416379782,0.011661,85751.0,85750.0,0.0832]
["bitfinex","BTCUSD",1742416380008,0.233249,85745.0,85744.0,0.1279696]
["bitfinex","BTCUSD",1742416380213,0.233244,85747.0,85744.0,0.3135216]
["bitfinex","BTCUSD",1742416380417,0.233244,85747.0,85744.0,0.31392526]
["bitfinex","BTCUSD",1742416381013,0.233241,85748.0,85744.0,0.08067326]
["bitfinex","BTCUSD",1742416381242,0.233249,85745.0,85744.0,0.08167326]
["bitfinex","BTCUSD",1742416381411,0.233244,85747.0,85744.0,0.00157326]
["bitfinex","BTCUSD",1742416381615,0.244911,85745.0,85744.0,0.00057326]
["bitfinex","BTCUSD",1742416381955,0.233249,85745.0,85744.0,0.00157326]
["bitfinex","BTCUSD",1742416382387,0.011661,85749.0,85744.0,0.00157326]
["bitfinex","BTCUSD",1742416382388,0.01454085,85752.0,85748.0,0.011662]
["bitfinex","BTCUSD",1742416382599,0.01454085,85752.0,85748.0,0.244901]
["bitfinex","BTCUSD",1742416382981,0.01454085,85752.0,85749.0,0.233238]
["bitfinex","BTCUSD",1742416383354,0.011661,85752.0,85748.0,0.233241]
["bitfinex","BTCUSD",1742416383567,0.244891,85752.0,85748.0,0.233241]
["bitfinex","BTCUSD",1742416383771,0.1368,85755.0,85751.0,0.011661]
["bitfinex","BTCUSD",1742416384090,0.370022,85755.0,85750.0,0.011661]
["bitfinex","BTCUSD",1742416384335,0.1368,85755.0,85752.0,0.233225]
["bitfinex","BTCUSD",1742416384539,0.1368,85755.0,85752.0,0.244886]
["bitfinex","BTCUSD",1742416384714,0.1368,85755.0,85750.0,0.244894]
["bitfinex","BTCUSD",1742416384886,0.233228,85753.0,85750.0,0.233233]
["bitfinex","BTCUSD",1742416385089,0.149461,85755.0,85750.0,0.233233]
["bitfinex","BTCUSD",1742416385090,0.1378,85755.0,85754.0,0.244886]
["bitfinex","BTCUSD",1742416385494,0.1378,85755.0,85753.0,0.233227]
["bitfinex","BTCUSD",1742416385695,0.1378,85755.0,85751.0,0.244893]
["bitfinex","BTCUSD",1742416385906,0.233225,85754.0,85751.0,0.244893]
["bitfinex","BTCUSD",1742416386099,0.233225,85754.0,85751.0,0.233232]
["bitfinex","BTCUSD",1742416386302,0.233232,85752.0,85750.0,0.0797]
["bitfinex","BTCUSD",1742416386500,0.244888,85754.0,85750.0,0.312933]
["bitfinex","BTCUSD",1742416386672,0.233233,85751.0,85750.0,0.0797]
["bitfinex","BTCUSD",1742416386872,0.233233,85751.0,85747.0,0.233239]
["bitfinex","BTCUSD",1742416387081,0.370025,85754.0,85751.0,0.233231]
["bitfinex","BTCUSD",1742416387481,0.370025,85754.0,85747.0,0.233239]
["bitfinex","BTCUSD",1742416387482,0.37003,85754.0,85747.0,0.233239]
["bitfinex","BTCUSD",1742416387776,0.37003,85754.0,85745.0,0.0777]
["bitfinex","BTCUSD",1742416387777,0.2449,85749.0,85745.0,0.0777]
["bitfinex","BTCUSD",1742416387983,0.233241,85750.0,85747.0,0.233243]
["bitfinex","BTCUSD",1742416388196,0.233232,85752.0,85747.0,0.244906]
["bitfinex","BTCUSD",1742416388392,0.1378,85754.0,85753.0,0.233227]
["bitfinex","BTCUSD",1742416388615,0.001,85754.0,85753.0,0.233227]
["bitfinex","BTCUSD",1742416388815,0.001,85754.0,85753.0,0.244888]
["bitfinex","BTCUSD",1742416389262,0.011661,85752.0,85743.0,0.011662]
["bitfinex","BTCUSD",1742416389461,0.244897,85751.0,85746.0,0.233246]
["bitfinex","BTCUSD",1742416389664,0.244889,85753.0,85747.0,0.233244]
["bitfinex","BTCUSD",1742416389844,0.233234,85751.0,85749.0,0.233237]
["bitfinex","BTCUSD",1742416390188,0.233234,85751.0,85748.0,0.233239]
["bitfinex","BTCUSD",1742416390637,0.233234,85751.0,85749.0,0.233238]
["bitfinex","BTCUSD",1742416391264,0.233237,85750.0,85747.0,0.244906]
["bitfinex","BTCUSD",1742416391439,0.233234,85751.0,85747.0,0.011662]
["bitfinex","BTCUSD",1742416391641,0.233234,85751.0,85748.0,0.233239]
["bitfinex","BTCUSD",1742416391835,0.244897,85751.0,85746.0,0.001]
["bitfinex","BTCUSD",1742416392226,0.233239,85749.0,85746.0,0.234244]
["bitfinex","BTCUSD",1742416392629,0.233239,85749.0,85746.0,0.233244]
["bitfinex","BTCUSD",1742416392833,0.233239,85749.0,85747.0,0.233243]
["bitfinex","BTCUSD",1742416393107,0.233236,85750.0,85748.0,0.234241]
["bitfinex","BTCUSD",1742416393310,0.233236,85750.0,85747.0,0.233243]
["bitfinex","BTCUSD",1742416393596,0.233236,85750.0,85746.0,0.233246]
["bitfinex","BTCUSD",1742416393830,0.233242,85748.0,85746.0,0.001]
["bitfinex","BTCUSD",1742416393985,0.233242,85748.0,85745.0,0.32261]
["bitfinex","BTCUSD",1742416394604,0.233242,85748.0,85745.0,0.0777]
["bitfinex","BTCUSD",1742416394809,0.011661,85749.0,85745.0,0.0777]
["bitfinex","BTCUSD",1742416395012,0.233246,85747.0,85745.0,0.310948]
["bitfinex","BTCUSD",1742416395833,0.25945185,85745.0,85744.0,0.00057326]
["bitfinex","BTCUSD",1742416397153,0.26145185,85745.0,85744.0,0.00057326]
["bitfinex","BTCUSD",1742416397356,0.002,85745.0,85744.0,0.00057326]
["bitfinex","BTCUSD",1742416397566,0.002,85745.0,85744.0,0.24548726]
["bitfinex","BTCUSD",1742416398096,0.002,85745.0,85744.0,0.37298726]
["bitfinex","BTCUSD",1742416398768,0.13676,85762.0,85759.0,0.242871]
["bitfinex","BTCUSD",1742416398950,0.51545916,85770.0,85759.0,0.242871]
["bitfinex","BTCUSD",1742416398951,0.13676,85763.0,85759.0,0.319071]
["bitfinex","BTCUSD",1742416399463,0.55536,85770.0,85759.0,0.319071]
["bitfinex","BTCUSD",1742416399604,0.13676,85769.0,85759.0,0.319071]
["bitfinex","BTCUSD",1742416399801,0.55536,85770.0,85759.0,0.319071]
["bitfinex","BTCUSD",1742416400015,0.69212,85770.0,85759.0,0.319071]
["bitfinex","BTCUSD",1742416401471,0.2332,85764.0,85759.0,0.319071]
["bitfinex","BTCUSD",1742416401672,0.244862,85763.0,85759.0,0.0782]
["bitfinex","BTCUSD",1742416401878,0.244862,85763.0,85759.0,0.311411]
["bitfinex","BTCUSD",1742416402287,0.233198,85764.0,85759.0,0.324071]
["bitfinex","BTCUSD",1742416402489,0.233201,85763.0,85759.0,0.325071]
["bitfinex","BTCUSD",1742416402852,0.233197,85765.0,85759.0,0.325071]
["bitfinex","BTCUSD",1742416403053,0.01454085,85769.0,85759.0,0.325071]
["bitfinex","BTCUSD",1742416403276,0.01156522,85772.0,85759.0,0.325071]
["bitfinex","BTCUSD",1742416403479,0.55536,85770.0,85759.0,0.325071]
["bitfinex","BTCUSD",1742416403702,0.01156522,85772.0,85759.0,0.372371]
["bitfinex","BTCUSD",1742416403935,2e-07,85760.0,85759.0,0.372371]
["bitfinex","BTCUSD",1742416404137,2e-07,85760.0,85759.0,0.672371]
["bitfinex","BTCUSD",1742416405297,2e-07,85760.0,85759.0,0.671371]
["bitfinex","BTCUSD",1742416405499,2e-07,85760.0,85759.0,0.670371]
["bitfinex","BTCUSD",1742416405719,2e-07,85760.0,85759.0,0.674371]
["bitfinex","BTCUSD",1742416405919,2e-07,85760.0,85759.0,0.670371]
["bitfinex","BTCUSD",1742416406465,0.0010002,85760.0,85759.0,0.674371]
["bitfinex","BTCUSD",1742416406850,0.0020002,85760.0,85759.0,0.677371]
["bitfinex","BTCUSD",1742416407263,0.0010002,85760.0,85759.0,0.674371]
["bitfinex","BTCUSD",1742416407727,0.0020002,85760.0,85759.0,0.677371]
["bitfinex","BTCUSD",1742416409339,2e-07,85760.0,85759.0,0.677371]
["bitfinex","BTCUSD",1742416411733,2e-07,85760.0,85759.0,0.1325]
["bitfinex","BTCUSD",1742416411973,2e-07,85760.0,85759.0,0.007]
["bitfinex","BTCUSD",1742416412216,0.2448682,85760.0,85759.0,0.007]
["bitfinex","BTCUSD",1742416412448,2e-07,85760.0,85759.0,0.007]
["bitfinex","BTCUSD",1742416412670,2e-07,85760.0,85759.0,0.247871]
["bitfinex","BTCUSD",1742416413076,2e-07,85760.0,85759.0,0.003]
["bitfinex","BTCUSD",1742416413243,0.2448682,85760.0,85759.0,0.003]
["bitfinex","BTCUSD",1742416413650,0.244873,85759.0,85754.0,0.011661]
["bitfinex","BTCUSD",1742416413855,0.01166,85758.0,85752.0,0.244891]
["bitfinex","BTCUSD",1742416414063,0.233221,85756.0,85754.0,0.233225]
["bitfinex","BTCUSD",1742416414813,0.01454085,85764.0,85754.0,0.011661]
["bitfinex","BTCUSD",1742416414988,0.01454085,85764.0,85755.0,0.011661]
["bitfinex","BTCUSD",1742416415196,0.01454085,85764.0,85762.0,0.2332]
["bitfinex","BTCUSD",1742416415397,0.02619985,85764.0,85759.0,0.244866]
["bitfinex","BTCUSD",1742416415618,0.02619985,85764.0,85757.0,0.233214]
["bitfinex","BTCUSD",1742416415619,0.233209,85760.0,85757.0,0.233214]
["bitfinex","BTCUSD",1742416415791,0.011661,85752.0,85743.0,0.011662]
["bitfinex","BTCUSD",1742416415990,0.01166,85759.0,85750.0,0.011661]
["bitfinex","BTCUSD",1742416416208,0.244874,85758.0,85752.0,0.011661]
["bitfinex","BTCUSD",1742416416421,0.23322,85756.0,85752.0,0.011661]
["bitfinex","BTCUSD",1742416416630,0.23322,85756.0,85752.0,0.233225]
["bitfinex","BTCUSD",1742416416783,0.244874,85758.0,85754.0,0.001]
["bitfinex","BTCUSD",1742416416784,0.01166,85758.0,85754.0,0.001]
["bitfinex","BTCUSD",1742416417001,0.244886,85755.0,85754.0,0.001]
["bitfinex","BTCUSD",1742416417400,0.001,85759.0,85756.0,0.233218]
["bitfinex","BTCUSD",1742416417588,0.234212,85759.0,85756.0,0.233218]
["bitfinex","BTCUSD",1742416417782,0.233242,85748.0,85745.0,0.00062923]
["bitfinex","BTCUSD",1742416418007,0.233222,85755.0,85747.0,0.011662]
["bitfinex","BTCUSD",1742416418213,0.233225,85754.0,85749.0,0.233237]
["bitfinex","BTCUSD",1742416418449,0.244878,85757.0,85753.0,0.233227]
["bitfinex","BTCUSD",1742416418647,0.244878,85757.0,85750.0,0.011661]
["bitfinex","BTCUSD",1742416418648,0.01454085,85758.0,85754.0,0.233224]
["bitfinex","BTCUSD",1742416418859,0.233196,85765.0,85758.0,0.244874]
["bitfinex","BTCUSD",1742416419150,0.233198,85764.0,85758.0,0.244874]
["bitfinex","BTCUSD",1742416419353,0.233197,85765.0,85758.0,0.244874]
["bitfinex","BTCUSD",1742416419915,0.0761,85773.0,85758.0,0.244874]
["bitfinex","BTCUSD",1742416420120,0.13668,85765.0,85758.0,0.244874]
["bitfinex","BTCUSD",1742416420534,0.233193,85766.0,85758.0,0.244874]
["bitfinex","BTCUSD",1742416420738,0.148339,85766.0,85758.0,0.244874]
["bitfinex","BTCUSD",1742416420936,0.381533,85766.0,85758.0,0.244874]
["bitfinex","BTCUSD",1742416421155,0.233198,85764.0,85758.0,0.244874]
["bitfinex","BTCUSD",1742416421353,0.002,85759.0,85758.0,0.244874]
["bitfinex","BTCUSD",1742416426585,0.002,85759.0,85754.0,0.233223]
["bitfinex","BTCUSD",1742416426586,0.233216,85758.0,85754.0,0.233223]
["bitfinex","BTCUSD",1742416427670,0.233216,85758.0,85753.0,0.244888]
["bitfinex","BTCUSD",1742416427671,0.244874,85758.0,85753.0,0.244888]
["bitfinex","BTCUSD",1742416427878,0.001,85758.0,85754.0,0.011661]
["bitfinex","BTCUSD",1742416428080,0.233217,85757.0,85754.0,0.233224]
["bitfinex","BTCUSD",1742416428665,0.233214,85758.0,85756.0,0.233218]
["bitfinex","BTCUSD",1742416428867,0.001,85758.0,85756.0,0.233218]
["bitfinex","BTCUSD",1742416429051,0.234216,85758.0,85755.0,0.233222]
["bitfinex","BTCUSD",1742416429548,0.233217,85757.0,85754.0,0.233224]
["bitfinex","BTCUSD",1742416430878,0.244876,85758.0,85754.0,0.233223]
["bitfinex","BTCUSD",1742416431237,0.234217,85757.0,85754.0,0.233223]
["bitfinex","BTCUSD",1742416431812,0.233217,85757.0,85754.0,0.233223]
["bitfinex","BTCUSD",1742416432368,0.234216,85758.0,85755.0,0.23322]
["bitfinex","BTCUSD",1742416433626,0.233216,85758.0,85755.0,0.23322]
["bitfinex","BTCUSD",1742416433822,0.001,85757.0,85755.0,0.23322]
["bitfinex","BTCUSD",1742416434228,0.234217,85757.0,85755.0,0.23322]
["bitfinex","BTCUSD",1742416434414,0.233217,85757.0,85755.0,0.23322]
["bitfinex","BTCUSD",1742416435057,0.233217,85757.0,85754.0,0.233224]
["bitfinex","BTCUSD",1742416435058,0.233219,85756.0,85754.0,0.233224]
["bitfinex","BTCUSD",1742416436358,0.001,85757.0,85756.0,0.244879]
["bitfinex","BTCUSD",1742416436767,0.0003392,85760.0,85759.0,0.233211]
["bitfinex","BTCUSD",1742416436964,0.233218,85757.0,85754.0,0.233223]
["bitfinex","BTCUSD",1742416437136,0.01166,85759.0,85753.0,0.0118306]
["bitfinex","BTCUSD",1742416437335,0.01166,85759.0,85754.0,0.233223]
["bitfinex","BTCUSD",1742416437535,0.233219,85758.0,85756.0,0.233219]
["bitfinex","BTCUSD",1742416437929,0.233219,85758.0,85755.0,0.23322]
["bitfinex","BTCUSD",1742416437930,0.0023392,85760.0,85759.0,0.244871]
["bitfinex","BTCUSD",1742416438134,2e-07,85760.0,85759.0,0.244871]
["bitfinex","BTCUSD",1742416438345,0.0003392,85774.0,85773.0,0.244831]
["bitfinex","BTCUSD",1742416438569,0.0003392,85774.0,85773.0,0.323931]
["bitfinex","BTCUSD",1742416438770,0.0003392,85774.0,85773.0,0.322931]
["bitfinex","BTCUSD",1742416439428,0.0003392,85774.0,85773.0,0.622931]
["bitfinex","BTCUSD",1742416439628,2e-07,85774.0,85773.0,0.672531]
["bitfinex","BTCUSD",1742416439800,2e-07,85774.0,85773.0,0.67293466]
["bitfinex","BTCUSD",1742416440420,0.0010002,85774.0,85773.0,0.67293466]
["bitfinex","BTCUSD",1742416440827,2e-07,85774.0,85773.0,0.67293466]
["bitfinex","BTCUSD",1742416441232,2e-07,85774.0,85773.0,0.68293466]
["bitfinex","BTCUSD",1742416441429,2e-07,85774.0,85773.0,0.81953466]
["bitfinex","BTCUSD",1742416441635,0.01173949,85800.0,85799.0,0.244757]
["bitfinex","BTCUSD",1742416441858,0.01173949,85800.0,85799.0,0.243757]
["bitfinex","BTCUSD",1742416442098,0.233102,85799.0,85796.0,0.244763]
["bitfinex","BTCUSD",1742416442299,0.233108,85797.0,85794.0,0.233115]
["bitfinex","BTCUSD",1742416442514,0.233117,85794.0,85790.0,0.243782]
["bitfinex","BTCUSD",1742416442744,0.011656,85791.0,85783.0,0.1366]
["bitfinex","BTCUSD",1742416442958,0.23313,85789.0,85783.0,0.1366]
["bitfinex","BTCUSD",1742416443092,0.233125,85791.0,85787.0,0.233135]
["bitfinex","BTCUSD",1742416443432,0.233128,85790.0,85787.0,0.233135]
["bitfinex","BTCUSD",1742416443640,0.233119,85793.0,85789.0,0.233129]
["bitfinex","BTCUSD",1742416443862,0.2332395,85794.0,85789.0,0.233129]
["bitfinex","BTCUSD",1742416444069,0.0001215,85794.0,85788.0,0.244787]
["bitfinex","BTCUSD",1742416444265,0.233119,85793.0,85789.0,0.233128]
["bitfinex","BTCUSD",1742416444404,0.0001215,85794.0,85788.0,0.233132]
["bitfinex","BTCUSD",1742416444605,0.2332375,85794.0,85787.0,0.233135]
["bitfinex","BTCUSD",1742416444863,0.233122,85792.0,85788.0,0.233131]
["bitfinex","BTCUSD",1742416445064,0.0001215,85794.0,85790.0,0.233126]
["bitfinex","BTCUSD",1742416445426,0.0001215,85794.0,85790.0,0.236126]
["bitfinex","BTCUSD",1742416445660,0.0001215,85794.0,85790.0,0.233126]
["bitfinex","BTCUSD",1742416446438,0.23312,85793.0,85790.0,0.233126]
["bitfinex","BTCUSD",1742416446678,0.233124,85792.0,85790.0,0.002]
["bitfinex","BTCUSD",1742416446898,0.24478,85791.0,85790.0,0.002]
["bitfinex","BTCUSD",1742416447213,0.233124,85791.0,85790.0,0.002]
["bitfinex","BTCUSD",1742416447408,0.0001215,85794.0,85790.0,0.0816]
["bitfinex","BTCUSD",1742416447578,0.0001215,85794.0,85793.0,0.244774]
["bitfinex","BTCUSD",1742416447971,0.0117765,85794.0,85790.0,0.004]
["bitfinex","BTCUSD",1742416448175,0.24478,85791.0,85790.0,0.004]
["bitfinex","BTCUSD",1742416448378,0.233141,85785.0,85783.0,0.0001695]
["bitfinex","BTCUSD",1742416448602,0.233137,85787.0,85783.0,0.0001695]
["bitfinex","BTCUSD",1742416448799,0.233135,85788.0,85783.0,0.0001695]
["bitfinex","BTCUSD",1742416449281,0.244782,85791.0,85790.0,0.001]
["bitfinex","BTCUSD",1742416449484,0.233122,85792.0,85790.0,0.001]
["bitfinex","BTCUSD",1742416449813,0.233122,85792.0,85787.0,0.244786]
["bitfinex","BTCUSD",1742416449814,0.0001215,85794.0,85793.0,0.244774]
["bitfinex","BTCUSD",1742416450962,0.0001215,85794.0,85791.0,0.233123]
["bitfinex","BTCUSD",1742416451177,0.233119,85793.0,85790.0,0.233125]
["bitfinex","BTCUSD",1742416451355,0.233119,85793.0,85789.0,0.011656]
["bitfinex","BTCUSD",1742416451537,0.0117765,85794.0,85790.0,0.233127]
["bitfinex","BTCUSD",1742416451738,0.0117765,85794.0,85789.0,0.24478]
["bitfinex","BTCUSD",1742416451953,0.233121,85793.0,85789.0,0.24478]
["bitfinex","BTCUSD",1742416452175,0.0117765,85794.0,85793.0,0.244774]
["bitfinex","BTCUSD",1742416452176,0.0001215,85794.0,85793.0,0.244774]
["bitfinex","BTCUSD",1742416452375,0.0011215,85794.0,85793.0,0.244774]
["bitfinex","BTCUSD",1742416452733,0.0001215,85794.0,85793.0,0.244774]
["bitfinex","BTCUSD",1742416453138,0.0021215,85794.0,85793.0,0.244774]
["bitfinex","BTCUSD",1742416453341,0.2342395,85794.0,85791.0,0.233123]
["bitfinex","BTCUSD",1742416453537,0.2342395,85794.0,85787.0,0.24479]
["bitfinex","BTCUSD",1742416453538,0.0011215,85794.0,85787.0,0.011656]
["bitfinex","BTCUSD",1742416453743,0.233143,85784.0,85780.0,0.233152]
["bitfinex","BTCUSD",1742416453989,0.2448,85784.0,85767.0,0.011659]
["bitfinex","BTCUSD",1742416454147,0.2448,85784.0,85771.0,0.233178]
["bitfinex","BTCUSD",1742416454345,0.233141,85785.0,85779.0,0.011657]
["bitfinex","BTCUSD",1742416454571,0.233138,85786.0,85779.0,0.011657]
["bitfinex","BTCUSD",1742416454831,0.233135,85787.0,85783.0,0.2333145]
["bitfinex","BTCUSD",1742416455320,0.233135,85787.0,85784.0,0.233141]
["bitfinex","BTCUSD",1742416455556,0.233138,85786.0,85784.0,0.233141]
["bitfinex","BTCUSD",1742416455791,0.233138,85786.0,85783.0,0.2353145]
["bitfinex","BTCUSD",1742416456042,0.233138,85786.0,85783.0,0.0011695]
["bitfinex","BTCUSD",1742416456043,0.2448,85784.0,85783.0,0.0011695]
["bitfinex","BTCUSD",1742416456287,0.25934085,85784.0,85783.0,0.0001695]
["bitfinex","BTCUSD",1742416456533,0.33934085,85784.0,85783.0,0.0001695]
["bitfinex","BTCUSD",1742416456770,0.47586085,85784.0,85783.0,0.0001695]
["bitfinex","BTCUSD",1742416457460,0.49918157,85784.0,85783.0,0.0001695]
["bitfinex","BTCUSD",1742416457678,1.40884537,85784.0,85783.0,0.0001695]
["bitfinex","BTCUSD",1742416458159,1.40884537,85784.0,85783.0,0.0011695]
["bitfinex","BTCUSD",1742416458396,1.40884537,85784.0,85783.0,0.0001695]
["bitfinex","BTCUSD",1742416458594,1.40984537,85784.0,85783.0,0.0001695]
["bitfinex","BTCUSD",1742416458814,1.41184537,85784.0,85783.0,0.0001695]
["bitfinex","BTCUSD",1742416459221,1.41684537,85784.0,85783.0,0.0001695]
["bitfinex","BTCUSD",1742416459423,1.42084537,85784.0,85783.0,0.0001695]
["bitfinex","BTCUSD",1742416459626,1.41484537,85784.0,85783.0,0.0001695]
["bitfinex","BTCUSD",1742416460714,1.40984537,85784.0,85783.0,0.0001695]
["bitfinex","BTCUSD",1742416460896,1.41484537,85784.0,85783.0,0.0001695]
["bitfinex","BTCUSD",1742416461104,1.41884537,85784.0,85783.0,0.0001695]
["bitfinex","BTCUSD",1742416461543,1.5384204,85784.0,85783.0,0.0001695]
["bitfinex","BTCUSD",1742416461745,1.5384204,85784.0,85753.0,0.0001696]
["bitfinex","BTCUSD",1742416461746,0.244886,85754.0,85753.0,0.0001696]
["bitfinex","BTCUSD",1742416462348,0.25621005,85754.0,85753.0,0.0001696]
["bitfinex","BTCUSD",1742416463115,0.25621005,85754.0,85753.0,0.00057326]
["bitfinex","BTCUSD",1742416464095,0.01132405,85754.0,85753.0,0.00057326]
["bitfinex","BTCUSD",1742416464295,0.01132405,85754.0,85753.0,0.24546126]
["bitfinex","BTCUSD",1742416464518,0.15110085,85758.0,85756.0,0.233219]
["bitfinex","BTCUSD",1742416464688,0.01454085,85757.0,85755.0,0.233222]
["bitfinex","BTCUSD",1742416465135,0.01454085,85757.0,85753.0,0.24945926]
["bitfinex","BTCUSD",1742416465311,0.233223,85755.0,85753.0,0.00457326]
["bitfinex","BTCUSD",1742416465538,0.233225,85754.0,85753.0,0.00057326]
["bitfinex","BTCUSD",1742416466477,0.01155766,85755.0,85753.0,0.23380026]
["bitfinex","BTCUSD",1742416466665,0.01454085,85757.0,85756.0,0.01166]
["bitfinex","BTCUSD",1742416466865,0.01454085,85757.0,85756.0,0.244879]
["bitfinex","BTCUSD",1742416467063,0.01454085,85757.0,85754.0,0.244886]
["bitfinex","BTCUSD",1742416467064,0.02602434,85757.0,85754.0,0.244886]
["bitfinex","BTCUSD",1742416467356,0.02602434,85757.0,85754.0,0.233225]
["bitfinex","BTCUSD",1742416467580,0.02602434,85757.0,85756.0,0.233219]
["bitfinex","BTCUSD",1742416467788,0.02602434,85757.0,85756.0,0.244879]
["bitfinex","BTCUSD",1742416468043,0.01148349,85757.0,85756.0,0.244879]
["bitfinex","BTCUSD",1742416468526,0.28227516,85780.0,85776.0,0.011658]
["bitfinex","BTCUSD",1742416468774,0.28227516,85780.0,85772.0,0.011658]
["bitfinex","BTCUSD",1742416468775,0.01454085,85773.0,85772.0,0.011658]
["bitfinex","BTCUSD",1742416469011,0.01454085,85773.0,85772.0,0.233176]
["bitfinex","BTCUSD",1742416469203,0.01137824,85773.0,85767.0,0.011659]
["bitfinex","BTCUSD",1742416469333,0.233176,85772.0,85765.0,0.244854]
["bitfinex","BTCUSD",1742416469519,0.233184,85769.0,85766.0,0.233192]
["bitfinex","BTCUSD",1742416469720,0.233185,85769.0,85765.0,0.233195]
["bitfinex","BTCUSD",1742416469941,0.233188,85768.0,85765.0,0.233195]
["bitfinex","BTCUSD",1742416470183,0.233192,85767.0,85763.0,0.24486]
["bitfinex","BTCUSD",1742416470399,0.233192,85767.0,85764.0,0.233196]
["bitfinex","BTCUSD",1742416470836,0.244855,85765.0,85759.0,0.01166]
["bitfinex","BTCUSD",1742416471688,0.233196,85765.0,85763.0,0.2332]
["bitfinex","BTCUSD",1742416471889,0.233192,85768.0,85761.0,0.01166]
["bitfinex","BTCUSD",1742416472108,0.24465324,85773.0,85767.0,0.011659]
["bitfinex","BTCUSD",1742416472314,0.52708616,85780.0,85775.0,0.233167]
["bitfinex","BTCUSD",1742416472660,0.52708616,85780.0,85775.0,0.244826]
["bitfinex","BTCUSD",1742416472661,0.15106085,85776.0,85775.0,0.244826]
["bitfinex","BTCUSD",1742416472853,0.15106085,85776.0,85774.0,0.23317]
["bitfinex","BTCUSD",1742416473216,0.38422585,85776.0,85771.0,0.244836]
["bitfinex","BTCUSD",1742416473381,0.233171,85774.0,85771.0,0.244836]
["bitfinex","BTCUSD",1742416473580,0.39588485,85776.0,85771.0,0.011658]
["bitfinex","BTCUSD",1742416473823,0.38422685,85776.0,85774.0,0.23317]
["bitfinex","BTCUSD",1742416474029,0.38422685,85776.0,85772.0,0.011658]
["bitfinex","BTCUSD",1742416474227,0.011539,85776.0,85775.0,0.244823]
["bitfinex","BTCUSD",1742416474439,0.002,85776.0,85775.0,0.244823]
["bitfinex","BTCUSD",1742416475353,0.01170503,85779.0,85778.0,0.244818]
["bitfinex","BTCUSD",1742416475576,0.01170503,85779.0,85778.0,0.242818]
["bitfinex","BTCUSD",1742416475802,0.6926,85784.0,85782.0,0.233148]
["bitfinex","BTCUSD",1742416475984,0.6926,85784.0,85780.0,0.244811]
["bitfinex","BTCUSD",1742416476220,0.6926,85784.0,85781.0,0.233149]
["bitfinex","BTCUSD",1742416476221,0.93756235,85784.0,85781.0,0.233149]
["bitfinex","BTCUSD",1742416476681,0.93756235,85784.0,85781.0,0.231149]
["bitfinex","BTCUSD",1742416476968,0.70453983,85784.0,85782.0,0.011657]
["bitfinex","BTCUSD",1742416477399,0.70453983,85784.0,85783.0,0.233146]
["bitfinex","BTCUSD",1742416477603,0.70553983,85784.0,85783.0,0.233146]
["bitfinex","BTCUSD",1742416477910,0.93868283,85784.0,85781.0,0.231149]
["bitfinex","BTCUSD",1742416478140,0.93768283,85784.0,85781.0,0.231149]
["bitfinex","BTCUSD",1742416478353,0.93968283,85784.0,85781.0,0.231149]
["bitfinex","BTCUSD",1742416478559,0.70653983,85784.0,85781.0,0.231149]
["bitfinex","BTCUSD",1742416479087,0.93968483,85784.0,85781.0,0.231149]
["bitfinex","BTCUSD",1742416479489,0.70653983,85784.0,85783.0,0.244803]
["bitfinex","BTCUSD",1742416479733,0.70553983,85784.0,85783.0,0.244803]
["bitfinex","BTCUSD",1742416480044,0.70653983,85784.0,85783.0,0.244803]
["bitfinex","BTCUSD",1742416480260,0.70653983,85784.0,85762.0,0.0777]
["bitfinex","BTCUSD",1742416480261,0.57001983,85784.0,85762.0,0.0777]
["bitfinex","BTCUSD",1742416480464,0.011659,85770.0,85762.0,0.0777]
["bitfinex","BTCUSD",1742416480666,0.011659,85770.0,85758.0,0.233214]
["bitfinex","BTCUSD",1742416480667,0.011659,85764.0,85759.0,0.233209]
["bitfinex","BTCUSD",1742416480848,0.244849,85767.0,85763.0,0.2332]
["bitfinex","BTCUSD",1742416481250,0.233214,85758.0,85757.0,0.0778695]
["bitfinex","BTCUSD",1742416481444,0.28227516,85773.0,85757.0,0.0001695]
["bitfinex","BTCUSD",1742416481445,0.01166,85763.0,85757.0,0.0001695]
["bitfinex","BTCUSD",1742416481611,0.233207,85761.0,85758.0,0.233211]
["bitfinex","BTCUSD",1742416481812,0.244859,85764.0,85759.0,0.01166]
["bitfinex","BTCUSD",1742416482265,0.233204,85762.0,85760.0,0.233208]
["bitfinex","BTCUSD",1742416482470,0.244859,85764.0,85760.0,0.23361166]
["bitfinex","BTCUSD",1742416482989,0.2332,85764.0,85761.0,0.233206]
["bitfinex","BTCUSD",1742416483144,0.233201,85763.0,85761.0,0.233206]
["bitfinex","BTCUSD",1742416484095,0.233201,85763.0,85761.0,0.232206]
["bitfinex","BTCUSD",1742416484302,0.2332,85764.0,85761.0,0.233206]
["bitfinex","BTCUSD",1742416484673,0.2332,85764.0,85761.0,0.237206]
["bitfinex","BTCUSD",1742416484882,0.2332,85764.0,85761.0,0.006]
["bitfinex","BTCUSD",1742416485110,0.244863,85762.0,85761.0,0.006]
["bitfinex","BTCUSD",1742416485327,0.233206,85761.0,85760.0,0.00040366]
["bitfinex","BTCUSD",1742416485587,0.244866,85761.0,85760.0,0.00040366]
["bitfinex","BTCUSD",1742416487151,0.233206,85761.0,85760.0,0.00140366]
["bitfinex","BTCUSD",1742416487339,0.233203,85762.0,85761.0,0.002]
["bitfinex","BTCUSD",1742416487549,0.01454085,85767.0,85765.0,0.233195]
["bitfinex","BTCUSD",1742416487704,0.01454085,85767.0,85764.0,0.233193]
["bitfinex","BTCUSD",1742416487907,0.011659,85769.0,85764.0,0.233193]
["bitfinex","BTCUSD",1742416487908,0.01454085,85768.0,85766.0,0.233192]
["bitfinex","BTCUSD",1742416488095,0.24772785,85768.0,85764.0,0.244852]
["bitfinex","BTCUSD",1742416488302,0.01454085,85766.0,85763.0,0.233198]
["bitfinex","BTCUSD",1742416488510,0.01454085,85765.0,85761.0,0.244866]
["bitfinex","BTCUSD",1742416488709,0.02619985,85765.0,85761.0,0.233206]
["bitfinex","BTCUSD",1742416488944,0.011659,85765.0,85761.0,0.233206]
["bitfinex","BTCUSD",1742416489153,0.01454085,85766.0,85765.0,0.233195]
["bitfinex","BTCUSD",1742416489329,0.233197,85765.0,85762.0,0.01166]
["bitfinex","BTCUSD",1742416489770,0.2332,85763.0,85761.0,0.233206]
["bitfinex","BTCUSD",1742416489975,0.2332,85763.0,85760.0,0.24527166]
["bitfinex","BTCUSD",1742416490132,0.233202,85764.0,85760.0,0.24527166]
["bitfinex","BTCUSD",1742416490329,0.233206,85761.0,85760.0,0.00040366]
["bitfinex","BTCUSD",1742416490538,0.244866,85761.0,85760.0,0.00040366]
["bitfinex","BTCUSD",1742416490735,0.24773485,85766.0,85762.0,0.234202]
["bitfinex","BTCUSD",1742416490954,1.46598,85790.0,85762.0,0.234202]
["bitfinex","BTCUSD",1742416490955,0.01454085,85769.0,85767.0,0.233187]
["bitfinex","BTCUSD",1742416491165,0.01454085,85769.0,85768.0,0.233187]
["bitfinex","BTCUSD",1742416491385,0.24772285,85770.0,85768.0,0.233187]
["bitfinex","BTCUSD",1742416491594,0.01454085,85770.0,85768.0,0.233187]
["bitfinex","BTCUSD",1742416492004,0.24772285,85770.0,85767.0,0.233187]
["bitfinex","BTCUSD",1742416492241,0.233185,85769.0,85766.0,0.233192]
["bitfinex","BTCUSD",1742416492439,0.01454085,85770.0,85768.0,0.233186]
["bitfinex","BTCUSD",1742416492644,0.233184,85769.0,85767.0,0.233189]
["bitfinex","BTCUSD",1742416493243,0.01454085,85769.0,85767.0,0.233189]
["bitfinex","BTCUSD",1742416493406,0.01454085,85769.0,85768.0,0.233187]
["bitfinex","BTCUSD",1742416493760,0.233187,85768.0,85767.0,0.001]
["bitfinex","BTCUSD",1742416493919,0.244846,85768.0,85767.0,0.001]
["bitfinex","BTCUSD",1742416494742,0.233197,85765.0,85762.0,0.233203]
["bitfinex","BTCUSD",1742416494944,0.233197,85765.0,85763.0,0.233199]
["bitfinex","BTCUSD",1742416495341,0.233199,85764.0,85761.0,0.244866]
["bitfinex","BTCUSD",1742416495645,0.01454085,85771.0,85764.0,0.011659]
["bitfinex","BTCUSD",1742416495959,0.000339,85769.0,85768.0,0.233186]
["bitfinex","BTCUSD",1742416496184,0.000339,85769.0,85768.0,0.244845]
["bitfinex","BTCUSD",1742416496568,0.000339,85769.0,85768.0,0.325045]
["bitfinex","BTCUSD",1742416497569,0.000339,85769.0,85768.0,0.326045]
["bitfinex","BTCUSD",1742416497766,0.000339,85769.0,85768.0,0.327045]
["bitfinex","BTCUSD",1742416498108,0.000339,85769.0,85768.0,0.328045]
["bitfinex","BTCUSD",1742416498320,0.000339,85769.0,85768.0,0.326045]
["bitfinex","BTCUSD",1742416498613,0.000339,85769.0,85768.0,0.331045]
["bitfinex","BTCUSD",1742416499890,0.000339,85769.0,85768.0,0.319387]
["bitfinex","BTCUSD",1742416500090,0.000339,85769.0,85768.0,0.239187]
["bitfinex","BTCUSD",1742416500296,0.233523,85769.0,85768.0,0.006]
["bitfinex","BTCUSD",1742416500617,0.000339,85769.0,85768.0,0.006]
["bitfinex","BTCUSD",1742416500813,0.245182,85769.0,85768.0,0.006]
["bitfinex","BTCUSD",1742416501798,0.25972285,85769.0,85768.0,0.006]
["bitfinex","BTCUSD",1742416502150,0.25972285,85769.0,85768.0,0.001]
["bitfinex","BTCUSD",1742416502414,0.000339,85769.0,85768.0,0.002]
["bitfinex","BTCUSD",1742416502587,0.000339,85769.0,85768.0,0.246846]
["bitfinex","BTCUSD",1742416502883,0.000339,85769.0,85768.0,0.245846]
["bitfinex","BTCUSD",1742416503286,0.000339,85769.0,85768.0,0.246846]
["bitfinex","BTCUSD",1742416503915,0.000339,85769.0,85768.0,0.002]
["bitfinex","BTCUSD",1742416503916,0.245182,85769.0,85768.0,0.002]
["bitfinex","BTCUSD",1742416504275,0.245182,85769.0,85768.0,0.001]
["bitfinex","BTCUSD",1742416505082,0.000339,85769.0,85768.0,0.245846]
["bitfinex","BTCUSD",1742416505326,0.000339,85769.0,85768.0,0.001]
["bitfinex","BTCUSD",1742416505467,0.233523,85769.0,85768.0,0.002]
["bitfinex","BTCUSD",1742416505824,0.000339,85769.0,85768.0,0.246846]
["bitfinex","BTCUSD",1742416506808,0.000339,85769.0,85768.0,0.963046]
["bitfinex","BTCUSD",1742416507553,0.000339,85769.0,85768.0,0.961046]
["bitfinex","BTCUSD",1742416507709,0.000339,85769.0,85768.0,0.965046]
["bitfinex","BTCUSD",1742416507924,0.000339,85769.0,85768.0,0.967046]
["bitfinex","BTCUSD",1742416508121,0.000339,85769.0,85768.0,0.965046]
["bitfinex","BTCUSD",1742416508483,0.01261308,85784.0,85768.0,0.965046]
["bitfinex","BTCUSD",1742416508484,0.001,85784.0,85783.0,0.244803]
["bitfinex","BTCUSD",1742416509544,0.001,85784.0,85783.0,0.325203]
["bitfinex","BTCUSD",1742416510613,0.001,85784.0,85783.0,0.244803]
["bitfinex","BTCUSD",1742416510820,0.001,85784.0,85783.0,0.248803]
["bitfinex","BTCUSD",1742416511069,0.001,85784.0,85783.0,0.004]
["bitfinex","BTCUSD",1742416511488,0.001,85784.0,85783.0,0.237146]
["bitfinex","BTCUSD",1742416511682,0.001,85784.0,85783.0,0.248803]
["bitfinex","BTCUSD",1742416512114,0.001,85784.0,85783.0,0.252803]
["bitfinex","BTCUSD",1742416512410,0.001,85784.0,85783.0,0.248803]
["bitfinex","BTCUSD",1742416512602,0.001,85784.0,85783.0,0.246803]
["bitfinex","BTCUSD",1742416513035,0.001,85784.0,85783.0,0.248803]
["bitfinex","BTCUSD",1742416517904,0.001,85784.0,85783.0,0.373003]
["bitfinex","BTCUSD",1742416520308,0.001339,85784.0,85783.0,0.373003]
["bitfinex","BTCUSD",1742416520709,0.001339,85784.0,85783.0,0.371003]
["bitfinex","BTCUSD",1742416520913,0.001339,85784.0,85783.0,0.369003]
["bitfinex","BTCUSD",1742416521134,0.001339,85784.0,85783.0,0.374003]
["bitfinex","BTCUSD",1742416521349,0.001339,85784.0,85783.0,0.378003]
["bitfinex","BTCUSD",1742416521740,0.001339,85784.0,85783.0,0.794203]
["bitfinex","BTCUSD",1742416523385,0.00025965,85798.0,85797.0,0.233108]
["bitfinex","BTCUSD",1742416523593,0.233436,85802.0,85798.0,0.233103]
["bitfinex","BTCUSD",1742416523752,0.233436,85802.0,85799.0,0.233102]
["bitfinex","BTCUSD",1742416524409,0.01194908,85802.0,85799.0,0.233102]
["bitfinex","BTCUSD",1742416524566,0.01199631,85802.0,85800.0,0.011655]
["bitfinex","BTCUSD",1742416524752,0.01199631,85802.0,85801.0,0.233097]
["bitfinex","BTCUSD",1742416524954,0.01199631,85802.0,85800.0,0.011655]
["bitfinex","BTCUSD",1742416525188,0.01199631,85802.0,85799.0,0.234102]
["bitfinex","BTCUSD",1742416525705,0.24509031,85802.0,85800.0,0.233099]
["bitfinex","BTCUSD",1742416526145,0.233097,85801.0,85798.0,0.233105]
["bitfinex","BTCUSD",1742416526353,0.01199631,85802.0,85801.0,0.011654]
["bitfinex","BTCUSD",1742416526551,0.01199631,85802.0,85801.0,0.244751]
["bitfinex","BTCUSD",1742416526758,0.00038623,85802.0,85801.0,0.244751]
["bitfinex","BTCUSD",1742416526960,0.00038623,85802.0,85801.0,0.738951]
["bitfinex","BTCUSD",1742416526961,2.3e-07,85802.0,85801.0,0.738951]
["bitfinex","BTCUSD",1742416527204,2.3e-07,85802.0,85801.0,1.085451]
["bitfinex","BTCUSD",1742416528166,2.3e-07,85802.0,85801.0,1.221771]
["bitfinex","BTCUSD",1742416528336,2.3e-07,85802.0,85801.0,1.224771]
["bitfinex","BTCUSD",1742416528953,2.3e-07,85802.0,85801.0,1.227771]
["bitfinex","BTCUSD",1742416529157,2.3e-07,85802.0,85801.0,1.233771]
["bitfinex","BTCUSD",1742416529503,2.3e-07,85802.0,85801.0,1.24269425]
["bitfinex","BTCUSD",1742416531368,0.00033923,85802.0,85801.0,1.24269425]
["bitfinex","BTCUSD",1742416532486,0.00033923,85802.0,85801.0,0.94269425]
["bitfinex","BTCUSD",1742416532727,0.00033923,85802.0,85801.0,1.24269425]
["bitfinex","BTCUSD",1742416535636,2.3e-07,85802.0,85801.0,1.24769425]
["bitfinex","BTCUSD",1742416537407,2.3e-07,85802.0,85801.0,1.24265425]
["bitfinex","BTCUSD",1742416541671,2.3e-07,85802.0,85801.0,0.672951]
["bitfinex","BTCUSD",1742416542052,2.3e-07,85802.0,85801.0,0.809191]
["bitfinex","BTCUSD",1742416542999,2.3e-07,85802.0,85801.0,0.672951]
["bitfinex","BTCUSD",1742416543667,2.3e-07,85802.0,85801.0,0.6731204]
["bitfinex","BTCUSD",1742416543871,0.01209311,85802.0,85801.0,0.6731204]
["bitfinex","BTCUSD",1742416544093,0.01209288,85802.0,85801.0,0.6671204]
["bitfinex","BTCUSD",1742416544268,0.0475,85815.0,85814.0,0.244715]
["bitfinex","BTCUSD",1742416544672,0.05349409,85815.0,85814.0,0.244715]
["bitfinex","BTCUSD",1742416545472,0.05349409,85815.0,85814.0,0.246715]
["bitfinex","BTCUSD",1742416545687,0.05349409,85815.0,85814.0,0.248715]
["bitfinex","BTCUSD",1742416545875,0.05349409,85815.0,85814.0,0.237062]
["bitfinex","BTCUSD",1742416546052,0.28655309,85815.0,85814.0,0.004]
["bitfinex","BTCUSD",1742416546257,0.29820509,85815.0,85814.0,0.004]
["bitfinex","BTCUSD",1742416546558,0.30998639,85815.0,85814.0,0.004]
["bitfinex","BTCUSD",1742416547387,0.29833439,85815.0,85814.0,0.004]
["bitfinex","BTCUSD",1742416547592,0.06527539,85815.0,85814.0,0.004]
["bitfinex","BTCUSD",1742416549311,0.06527539,85815.0,85814.0,0.237062]
["bitfinex","BTCUSD",1742416550919,0.39308639,85815.0,85814.0,0.004]
["bitfinex","BTCUSD",1742416551378,0.14837539,85815.0,85814.0,0.004]
["bitfinex","BTCUSD",1742416551605,0.38143439,85815.0,85814.0,0.004]
["bitfinex","BTCUSD",1742416551829,0.38143439,85815.0,85814.0,0.002]
["bitfinex","BTCUSD",1742416552120,0.011653,85814.0,85810.0,0.233073]
["bitfinex","BTCUSD",1742416552324,0.00598966,85813.0,85811.0,0.233069]
["bitfinex","BTCUSD",1742416552643,0.233067,85812.0,85809.0,0.233074]
["bitfinex","BTCUSD",1742416552841,0.233072,85811.0,85808.0,0.24473]
["bitfinex","BTCUSD",1742416553021,0.00598823,85811.0,85809.0,0.233073]
["bitfinex","BTCUSD",1742416553239,0.233073,85810.0,85808.0,0.233077]
["bitfinex","BTCUSD",1742416553429,0.233073,85810.0,85807.0,0.244733]
["bitfinex","BTCUSD",1742416553836,0.00598823,85809.0,85808.0,0.233077]
["bitfinex","BTCUSD",1742416554243,0.233062,85814.0,85811.0,0.23307]
["bitfinex","BTCUSD",1742416554668,0.00599109,85813.0,85811.0,0.23307]
["bitfinex","BTCUSD",1742416555139,0.233067,85812.0,85809.0,0.233073]
["bitfinex","BTCUSD",1742416555341,0.0059786,85811.0,85809.0,0.233073]
["bitfinex","BTCUSD",1742416555898,0.0059786,85811.0,85808.0,0.235077]
["bitfinex","BTCUSD",1742416555899,0.2390486,85811.0,85808.0,0.235077]
["bitfinex","BTCUSD",1742416556087,0.2390486,85811.0,85808.0,0.233077]
["bitfinex","BTCUSD",1742416556382,0.2390486,85811.0,85809.0,0.002]
["bitfinex","BTCUSD",1742416556613,0.2390486,85811.0,85808.0,0.233077]
["bitfinex","BTCUSD",1742416556741,0.2390486,85811.0,85802.0,0.0001694]
["bitfinex","BTCUSD",1742416556742,0.244746,85803.0,85802.0,0.0001694]
["bitfinex","BTCUSD",1742416556942,0.25072047,85803.0,85802.0,0.0001694]
["bitfinex","BTCUSD",1742416557157,0.00597447,85803.0,85802.0,0.0001694]
["bitfinex","BTCUSD",1742416557950,0.00597447,85803.0,85802.0,0.2342634]
["bitfinex","BTCUSD",1742416558145,0.00597447,85803.0,85802.0,0.0011694]
["bitfinex","BTCUSD",1742416558346,0.25072047,85803.0,85802.0,0.0011694]
["bitfinex","BTCUSD",1742416558553,0.25072047,85803.0,85802.0,0.0021694]
["bitfinex","BTCUSD",1742416559304,0.23906647,85803.0,85802.0,0.0021694]
["bitfinex","BTCUSD",1742416559504,0.00597447,85803.0,85802.0,0.0138234]
["bitfinex","BTCUSD",1742416559705,0.23307,85811.0,85806.0,0.244735]
["bitfinex","BTCUSD",1742416559909,0.233075,85809.0,85806.0,0.244735]
["bitfinex","BTCUSD",1742416560110,0.00595914,85808.0,85807.0,0.23308]
["bitfinex","BTCUSD",1742416560324,0.02619385,85814.0,85807.0,0.23308]
["bitfinex","BTCUSD",1742416560544,0.233075,85809.0,85805.0,0.233086]
["bitfinex","BTCUSD",1742416560764,0.23903914,85808.0,85803.0,0.244743]
["bitfinex","BTCUSD",1742416560987,0.233083,85807.0,85804.0,0.233089]
["bitfinex","BTCUSD",1742416561228,0.00595772,85806.0,85804.0,0.233089]
["bitfinex","BTCUSD",1742416561453,0.00595772,85806.0,85805.0,0.233086]
["bitfinex","BTCUSD",1742416561659,0.23904172,85806.0,85804.0,0.233088]
["bitfinex","BTCUSD",1742416561902,0.233082,85807.0,85804.0,0.233088]
["bitfinex","BTCUSD",1742416562143,0.233084,85806.0,85804.0,0.233088]
["bitfinex","BTCUSD",1742416562380,0.005953,85805.0,85804.0,0.233088]
["bitfinex","BTCUSD",1742416562595,0.23309,85804.0,85802.0,0.0001694]
["bitfinex","BTCUSD",1742416562815,0.233092,85803.0,85802.0,0.0001694]
["bitfinex","BTCUSD",1742416563066,0.2390441,85803.0,85802.0,0.0001694]
["bitfinex","BTCUSD",1742416564129,0.2390441,85803.0,85802.0,0.0011694]
["bitfinex","BTCUSD",1742416564581,0.0059521,85803.0,85802.0,0.2342634]
["bitfinex","BTCUSD",1742416564791,0.233091,85804.0,85802.0,0.0021694]
["bitfinex","BTCUSD",1742416565033,0.00559176,85803.0,85802.0,0.0021694]
["bitfinex","BTCUSD",1742416566893,0.00559176,85803.0,85802.0,0.2342634]
["bitfinex","BTCUSD",1742416567128,0.233089,85804.0,85802.0,0.2352634]
["bitfinex","BTCUSD",1742416567358,0.00558044,85803.0,85802.0,0.2352634]
["bitfinex","BTCUSD",1742416567594,0.00558044,85803.0,85802.0,0.2342634]
["bitfinex","BTCUSD",1742416568077,0.00558044,85803.0,85802.0,0.2352634]
["bitfinex","BTCUSD",1742416568568,0.00558044,85803.0,85802.0,0.2342634]
["bitfinex","BTCUSD",1742416568799,0.00558044,85803.0,85802.0,0.2459174]
["bitfinex","BTCUSD",1742416569028,0.0003388,85814.0,85813.0,0.244717]
["bitfinex","BTCUSD",1742416569705,0.0003388,85814.0,85813.0,0.233064]
["bitfinex","BTCUSD",1742416569948,0.2334008,85814.0,85811.0,0.244722]
["bitfinex","BTCUSD",1742416570178,0.2334008,85814.0,85811.0,0.233069]
["bitfinex","BTCUSD",1742416570661,0.2334008,85814.0,85809.0,0.233074]
["bitfinex","BTCUSD",1742416570662,0.233065,85813.0,85809.0,0.233074]
["bitfinex","BTCUSD",1742416570900,0.233065,85813.0,85810.0,0.233072]
["bitfinex","BTCUSD",1742416571140,0.233065,85813.0,85811.0,0.233069]
["bitfinex","BTCUSD",1742416571367,0.233065,85813.0,85809.0,0.244727]
["bitfinex","BTCUSD",1742416571591,0.233065,85813.0,85810.0,0.23307]
["bitfinex","BTCUSD",1742416571825,0.011653,85812.0,85804.0,0.011654]
["bitfinex","BTCUSD",1742416572041,0.233072,85811.0,85808.0,0.233077]
["bitfinex","BTCUSD",1742416572264,0.233068,85812.0,85809.0,0.233075]
["bitfinex","BTCUSD",1742416572509,0.233068,85812.0,85806.0,0.244735]
["bitfinex","BTCUSD",1742416572707,0.233068,85812.0,85807.0,0.23308]
["bitfinex","BTCUSD",1742416572868,0.233068,85812.0,85810.0,0.001]
["bitfinex","BTCUSD",1742416573085,0.244723,85811.0,85810.0,0.001]
["bitfinex","BTCUSD",1742416573294,0.233092,85803.0,85802.0,0.0001694]
["bitfinex","BTCUSD",1742416573537,0.233083,85807.0,85802.0,0.0001694]
["bitfinex","BTCUSD",1742416573660,0.233091,85804.0,85802.0,0.0001694]
["bitfinex","BTCUSD",1742416574075,0.011654,85805.0,85802.0,0.0001694]
["bitfinex","BTCUSD",1742416574291,0.233092,85803.0,85802.0,0.0001694]
["bitfinex","BTCUSD",1742416574908,0.233092,85803.0,85802.0,0.0031694]
["bitfinex","BTCUSD",1742416575638,0.233091,85804.0,85802.0,0.2332624]
["bitfinex","BTCUSD",1742416575900,0.233092,85803.0,85802.0,0.0031694]
["bitfinex","BTCUSD",1742416576116,0.244746,85803.0,85802.0,0.0001694]
["bitfinex","BTCUSD",1742416576336,0.25928685,85803.0,85802.0,0.0001694]
["bitfinex","BTCUSD",1742416576543,0.25928685,85803.0,85802.0,0.0031694]
["bitfinex","BTCUSD",1742416577782,0.0453,85804.0,85803.0,0.233092]
["bitfinex","BTCUSD",1742416577909,0.13616,85810.0,85809.0,0.244728]
["bitfinex","BTCUSD",1742416578109,0.13616,85810.0,85803.0,0.233092]
["bitfinex","BTCUSD",1742416578110,0.147813,85810.0,85802.0,0.0001694]
["bitfinex","BTCUSD",1742416578366,0.244746,85803.0,85802.0,0.0001694]
["bitfinex","BTCUSD",1742416578571,0.233089,85804.0,85802.0,0.0001694]
["bitfinex","BTCUSD",1742416578771,0.001,85803.0,85802.0,0.0001694]
["bitfinex","BTCUSD",1742416578978,0.233092,85803.0,85802.0,0.0001694]
["bitfinex","BTCUSD",1742416579982,0.233092,85803.0,85802.0,0.0011694]
["bitfinex","BTCUSD",1742416580143,0.233092,85803.0,85802.0,0.0001694]
["bitfinex","BTCUSD",1742416580343,0.2334308,85803.0,85802.0,0.0001694]
["bitfinex","BTCUSD",1742416580561,0.2334308,85803.0,85802.0,0.0011694]
["bitfinex","BTCUSD",1742416580815,0.2334308,85803.0,85802.0,0.0021694]
["bitfinex","BTCUSD",1742416580985,0.23899081,85803.0,85802.0,0.0021694]
["bitfinex","BTCUSD",1742416582563,0.25064481,85803.0,85802.0,0.0021694]
["bitfinex","BTCUSD",1742416582773,0.26518566,85803.0,85802.0,0.0021694]
["bitfinex","BTCUSD",1742416582975,0.31318566,85803.0,85802.0,0.0021694]
["bitfinex","BTCUSD",1742416583796,0.31318566,85803.0,85802.0,0.0001694]
["bitfinex","BTCUSD",1742416584008,0.31318566,85803.0,85770.0,0.4162]
["bitfinex","BTCUSD",1742416584009,0.233159,85779.0,85770.0,0.4162]
["bitfinex","BTCUSD",1742416584208,0.244818,85778.0,85777.0,0.10449283]
["bitfinex","BTCUSD",1742416584411,0.25036277,85778.0,85777.0,0.10449283]
["bitfinex","BTCUSD",1742416584635,0.23870477,85778.0,85777.0,0.10449283]
["bitfinex","BTCUSD",1742416584854,0.25036277,85778.0,85777.0,0.10449283]
["bitfinex","BTCUSD",1742416585067,0.25036277,85778.0,85777.0,0.00040366]
["bitfinex","BTCUSD",1742416587324,0.555,85795.0,85794.0,0.244771]
["bitfinex","BTCUSD",1742416587529,0.555,85795.0,85788.0,0.233132]
["bitfinex","BTCUSD",1742416587530,0.01454085,85794.0,85788.0,0.233132]
["bitfinex","BTCUSD",1742416587735,0.01454085,85786.0,85777.0,0.00040366]
["bitfinex","BTCUSD",1742416587931,0.244818,85778.0,85777.0,0.00040366]
["bitfinex","BTCUSD",1742416589424,0.244818,85778.0,85777.0,0.00140366]
["bitfinex","BTCUSD",1742416589868,0.244818,85778.0,85777.0,0.00240366]
["bitfinex","BTCUSD",1742416592373,0.244818,85778.0,85777.0,0.00140366]
["bitfinex","BTCUSD",1742416592568,0.244818,85778.0,85777.0,0.00057306]
["bitfinex","BTCUSD",1742416592979,0.244818,85778.0,85777.0,0.00157306]
["bitfinex","BTCUSD",1742416593368,0.24769785,85779.0,85777.0,0.00157306]
["bitfinex","BTCUSD",1742416593859,0.25935485,85779.0,85777.0,0.00257306]
["bitfinex","BTCUSD",1742416594011,0.244818,85778.0,85777.0,0.00257306]
["bitfinex","BTCUSD",1742416594174,0.244818,85778.0,85777.0,0.00157306]
["bitfinex","BTCUSD",1742416594376,0.24990414,85778.0,85777.0,0.00157306]
["bitfinex","BTCUSD",1742416594800,0.26444499,85778.0,85777.0,0.00157306]
["bitfinex","BTCUSD",1742416595340,0.26444499,85778.0,85777.0,0.00257306]
["bitfinex","BTCUSD",1742416595680,0.26444499,85778.0,85777.0,0.00157306]
["bitfinex","BTCUSD",1742416596749,0.26544499,85778.0,85777.0,0.00057306]
["bitfinex","BTCUSD",1742416597069,0.25940385,85762.0,85761.0,0.0001695]
["bitfinex","BTCUSD",1742416597291,0.25942685,85754.0,85752.0,0.0001696]
["bitfinex","BTCUSD",1742416597701,0.26449317,85754.0,85752.0,0.0001696]
["bitfinex","BTCUSD",1742416599722,0.26449317,85754.0,85753.0,0.0051696]
["bitfinex","BTCUSD",1742416600217,0.26449317,85754.0,85753.0,0.0101696]
["bitfinex","BTCUSD",1742416600636,0.34229317,85754.0,85753.0,0.0101696]
["bitfinex","BTCUSD",1742416601575,0.64229317,85754.0,85753.0,0.0101696]
["bitfinex","BTCUSD",1742416601823,0.25944985,85746.0,85745.0,0.00062923]
["bitfinex","BTCUSD",1742416602032,0.39556985,85746.0,85745.0,0.00062923]
["bitfinex","BTCUSD",1742416602243,0.40058319,85746.0,85745.0,0.00062923]
["bitfinex","BTCUSD",1742416602803,0.75008319,85746.0,85745.0,0.00062923]
["bitfinex","BTCUSD",1742416603006,0.76548177,85746.0,85745.0,0.00062923]
["bitfinex","BTCUSD",1742416603223,0.84618177,85746.0,85745.0,0.00062923]
["bitfinex","BTCUSD",1742416603397,0.71006177,85746.0,85745.0,0.00062923]
["bitfinex","BTCUSD",1742416603600,0.1803831,85746.0,85745.0,0.23387823]
["bitfinex","BTCUSD",1742416603846,0.1803831,85746.0,85745.0,0.24554023]
["bitfinex","BTCUSD",1742416604023,0.1813831,85746.0,85745.0,0.00062923]
["bitfinex","BTCUSD",1742416604522,0.19592395,85746.0,85745.0,0.00062923]
["bitfinex","BTCUSD",1742416604721,0.42917095,85746.0,85745.0,0.00079873]
["bitfinex","BTCUSD",1742416605579,0.44083295,85746.0,85745.0,0.00079873]
["bitfinex","BTCUSD",1742416605846,0.74083295,85746.0,85745.0,0.00079873]
["bitfinex","BTCUSD",1742416606681,0.82133295,85746.0,85745.0,0.00079873]
["bitfinex","BTCUSD",1742416613545,0.82133295,85746.0,85741.0,0.000202]
["bitfinex","BTCUSD",1742416613546,0.544919,85742.0,85741.0,0.000202]
["bitfinex","BTCUSD",1742416613784,0.55945985,85742.0,85741.0,0.000202]
["bitfinex","BTCUSD",1742416613957,0.56518315,85742.0,85741.0,0.000202]
["bitfinex","BTCUSD",1742416614578,0.70134315,85742.0,85741.0,0.000202]
["bitfinex","BTCUSD",1742416615835,0.70334315,85742.0,85741.0,0.000202]
["bitfinex","BTCUSD",1742416616385,0.70534315,85742.0,85741.0,0.000202]
["bitfinex","BTCUSD",1742416617478,1.26078315,85742.0,85741.0,0.0003715]
["bitfinex","BTCUSD",1742416621075,0.5651633,85742.0,85741.0,0.0120345]
["bitfinex","BTCUSD",1742416621275,0.0097233,85742.0,85741.0,0.0003715]
["bitfinex","BTCUSD",1742416621690,0.2429803,85742.0,85741.0,0.0003715]
["bitfinex","BTCUSD",1742416621895,0.2546423,85742.0,85741.0,0.0003715]
["bitfinex","BTCUSD",1742416622758,0.2526423,85742.0,85741.0,0.0003715]
["bitfinex","BTCUSD",1742416623170,0.2546423,85742.0,85741.0,0.0003715]
["bitfinex","BTCUSD",1742416623588,0.2506423,85742.0,85741.0,0.0003715]
["bitfinex","BTCUSD",1742416625361,0.0057233,85742.0,85741.0,0.0003715]
["bitfinex","BTCUSD",1742416625688,0.01454085,85745.0,85741.0,0.2336315]
["bitfinex","BTCUSD",1742416625866,0.00493404,85742.0,85741.0,0.2336315]
["bitfinex","BTCUSD",1742416626069,0.244919,85742.0,85741.0,0.0003715]
["bitfinex","BTCUSD",1742416626234,0.24985304,85742.0,85741.0,0.0003715]
["bitfinex","BTCUSD",1742416627284,0.00493404,85742.0,85741.0,0.3224945]
["bitfinex","BTCUSD",1742416627635,0.13612,85744.0,85741.0,0.3224945]
["bitfinex","BTCUSD",1742416627845,0.00493713,85743.0,85741.0,0.3224945]
["bitfinex","BTCUSD",1742416628689,0.00493713,85743.0,85741.0,0.0775715]
["bitfinex","BTCUSD",1742416628922,0.244919,85742.0,85741.0,0.0003715]
["bitfinex","BTCUSD",1742416629333,0.25067688,85742.0,85741.0,0.0003715]
["bitfinex","BTCUSD",1742416629523,0.56521773,85742.0,85741.0,0.0003715]
["bitfinex","BTCUSD",1742416629751,0.55067688,85742.0,85741.0,0.0003715]
["bitfinex","BTCUSD",1742416629956,0.70133773,85742.0,85741.0,0.0003715]
["bitfinex","BTCUSD",1742416630725,0.70167673,85742.0,85741.0,0.0003715]
["bitfinex","BTCUSD",1742416631645,0.82677673,85742.0,85741.0,0.0003715]
["bitfinex","BTCUSD",1742416631999,0.25949485,85730.0,85729.0,0.4162]
["bitfinex","BTCUSD",1742416632207,0.244985,85721.0,85715.0,0.33741717]
["bitfinex","BTCUSD",1742416632407,0.23821348,85720.0,85716.0,0.2334954]
["bitfinex","BTCUSD",1742416632629,0.00489648,85720.0,85717.0,0.233324]
["bitfinex","BTCUSD",1742416632838,0.23821348,85720.0,85716.0,0.2334924]
["bitfinex","BTCUSD",1742416632993,0.00489648,85720.0,85716.0,0.2334924]
["bitfinex","BTCUSD",1742416633477,0.00489648,85720.0,85717.0,0.233324]
["bitfinex","BTCUSD",1742416633655,0.00530079,85720.0,85717.0,0.233324]
["bitfinex","BTCUSD",1742416634287,0.233325,85717.0,85716.0,0.0041694]
["bitfinex","BTCUSD",1742416634418,0.00728218,85720.0,85716.0,0.0041694]
["bitfinex","BTCUSD",1742416634994,0.233323,85718.0,85716.0,0.0041694]
["bitfinex","BTCUSD",1742416635243,0.26786324,85717.0,85716.0,0.0041694]
["bitfinex","BTCUSD",1742416635447,0.15753394,85717.0,85716.0,0.0041694]
["bitfinex","BTCUSD",1742416636017,0.15753394,85717.0,85716.0,0.0001694]
["bitfinex","BTCUSD",1742416636238,0.15753394,85717.0,85716.0,0.2451634]
["bitfinex","BTCUSD",1742416636442,0.15753394,85717.0,85716.0,0.2334974]
["bitfinex","BTCUSD",1742416637065,0.15753394,85717.0,85716.0,0.0001694]
["bitfinex","BTCUSD",1742416637267,0.40252494,85717.0,85716.0,0.0001694]
["bitfinex","BTCUSD",1742416637809,0.15753394,85717.0,85716.0,0.0001694]
["bitfinex","BTCUSD",1742416638062,0.15753394,85717.0,85716.0,0.0138354]
["bitfinex","BTCUSD",1742416638262,0.13612,85718.0,85717.0,0.011666]
["bitfinex","BTCUSD",1742416638442,0.00040431,85720.0,85718.0,0.233322]
["bitfinex","BTCUSD",1742416638617,0.00040431,85720.0,85716.0,0.0021694]
["bitfinex","BTCUSD",1742416638823,0.233324,85718.0,85716.0,0.0021694]
["bitfinex","BTCUSD",1742416639284,0.244991,85717.0,85716.0,0.0021694]
["bitfinex","BTCUSD",1742416639498,0.244991,85717.0,85716.0,0.0001694]
["bitfinex","BTCUSD",1742416640688,0.55953185,85717.0,85716.0,0.0001694]
["bitfinex","BTCUSD",1742416641201,0.245005,85712.0,85708.0,0.0001694]
["bitfinex","BTCUSD",1742416641427,0.39566585,85712.0,85708.0,0.0001694]
["bitfinex","BTCUSD",1742416642021,0.55955485,85709.0,85708.0,0.0001694]
["bitfinex","BTCUSD",1742416642578,0.59160618,85709.0,85708.0,0.0001694]
["bitfinex","BTCUSD",1742416643048,0.72772618,85709.0,85708.0,0.0001694]
["bitfinex","BTCUSD",1742416643610,0.72872618,85709.0,85708.0,0.0001694]
["bitfinex","BTCUSD",1742416644232,0.86404988,85709.0,85708.0,0.0001694]
["bitfinex","BTCUSD",1742416644446,0.74447485,85709.0,85708.0,0.0001694]
["bitfinex","BTCUSD",1742416644642,0.76947485,85709.0,85708.0,4e-07]
["bitfinex","BTCUSD",1742416644845,0.84597485,85709.0,85708.0,4e-07]
["bitfinex","BTCUSD",1742416645496,0.81897485,85709.0,85708.0,4e-07]
["bitfinex","BTCUSD",1742416645872,0.83911234,85709.0,85708.0,4e-07]
["bitfinex","BTCUSD",1742416646054,0.96368737,85709.0,85708.0,4e-07]
["bitfinex","BTCUSD",1742416646616,0.98368737,85709.0,85708.0,4e-07]
["bitfinex","BTCUSD",1742416646913,0.98868737,85709.0,85708.0,4e-07]
["bitfinex","BTCUSD",1742416647414,0.83911234,85709.0,85708.0,4e-07]
["bitfinex","BTCUSD",1742416647552,0.83411234,85709.0,85708.0,4e-07]
["bitfinex","BTCUSD",1742416647991,0.70299234,85709.0,85708.0,4e-07]
["bitfinex","BTCUSD",1742416648190,0.83911234,85709.0,85708.0,4e-07]
["bitfinex","BTCUSD",1742416650230,0.70299234,85709.0,85708.0,4e-07]
["bitfinex","BTCUSD",1742416650439,0.83911234,85709.0,85708.0,4e-07]
["bitfinex","BTCUSD",1742416652029,0.545063,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416652413,0.55331303,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416653193,0.55631303,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416653395,0.55671709,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416654398,0.55971709,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416654829,0.01465409,85692.0,85691.0,0.2335654]
["bitfinex","BTCUSD",1742416654981,0.01465409,85692.0,85691.0,0.2452344]
["bitfinex","BTCUSD",1742416655181,0.01465409,85692.0,85691.0,0.3205344]
["bitfinex","BTCUSD",1742416655382,0.01165409,85692.0,85691.0,0.3205344]
["bitfinex","BTCUSD",1742416655607,0.00865409,85692.0,85691.0,0.3205344]
["bitfinex","BTCUSD",1742416655803,0.01065409,85692.0,85691.0,0.3205344]
["bitfinex","BTCUSD",1742416656058,0.03074935,85692.0,85691.0,0.3205344]
["bitfinex","BTCUSD",1742416656267,0.02874935,85692.0,85691.0,0.3205344]
["bitfinex","BTCUSD",1742416656621,0.02974935,85692.0,85691.0,0.3205344]
["bitfinex","BTCUSD",1742416657989,0.02774935,85692.0,85691.0,0.3205344]
["bitfinex","BTCUSD",1742416658196,0.02874935,85692.0,85691.0,0.3205344]
["bitfinex","BTCUSD",1742416658396,0.02874935,85692.0,85691.0,0.0754694]
["bitfinex","BTCUSD",1742416658594,0.02774935,85692.0,85691.0,0.0754694]
["bitfinex","BTCUSD",1742416658796,0.02874935,85692.0,85691.0,0.0754694]
["bitfinex","BTCUSD",1742416659029,0.27527107,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416659252,0.27381235,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416661571,0.7244732,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416670201,0.7244732,85692.0,85691.0,0.2452344]
["bitfinex","BTCUSD",1742416670202,0.16482935,85692.0,85691.0,0.2452344]
["bitfinex","BTCUSD",1742416670618,0.02874935,85692.0,85691.0,0.2452344]
["bitfinex","BTCUSD",1742416671018,0.26556232,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416671219,0.27376478,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416671628,0.02870178,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416671825,0.02870178,85692.0,85691.0,0.2335654]
["bitfinex","BTCUSD",1742416672623,0.04037078,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416672794,0.27376478,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416673429,0.57376478,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416675143,0.58830563,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416676005,0.57376478,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416679859,0.56209578,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416680035,0.32870178,85692.0,85691.0,0.2335654]
["bitfinex","BTCUSD",1742416680359,0.02870178,85692.0,85691.0,0.3210344]
["bitfinex","BTCUSD",1742416684483,0.27376478,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416685803,0.40980478,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416685997,0.42434563,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416686376,0.72434563,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416687103,0.70980478,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416687272,0.72434563,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416687474,0.70980478,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416688810,0.40980478,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416688974,0.42434563,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416692117,0.44775406,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416697007,0.74775406,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416699538,0.20269106,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416699658,0.42434563,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416700155,0.40980478,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416701361,0.02870178,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416701565,0.02870178,85692.0,85691.0,0.2452344]
["bitfinex","BTCUSD",1742416701802,0.02049932,85692.0,85691.0,0.3236344]
["bitfinex","BTCUSD",1742416702170,0.00240406,85692.0,85691.0,0.7398344]
["bitfinex","BTCUSD",1742416702367,0.00140406,85692.0,85691.0,0.7398344]
["bitfinex","BTCUSD",1742416702572,0.00040406,85692.0,85691.0,0.7398344]
["bitfinex","BTCUSD",1742416702991,0.00140406,85692.0,85691.0,0.7398344]
["bitfinex","BTCUSD",1742416703218,6e-08,85692.0,85691.0,0.7850344]
["bitfinex","BTCUSD",1742416704700,0.01743914,85702.0,85701.0,0.326337]
["bitfinex","BTCUSD",1742416704902,0.01743914,85702.0,85701.0,0.32638423]
["bitfinex","BTCUSD",1742416705118,0.000339,85708.0,85707.0,0.24502]
["bitfinex","BTCUSD",1742416705806,0.000339,85708.0,85707.0,0.24302]
["bitfinex","BTCUSD",1742416706210,0.000339,85708.0,85707.0,0.233353]
["bitfinex","BTCUSD",1742416706630,0.00855462,85708.0,85707.0,0.001]
["bitfinex","BTCUSD",1742416707002,0.00855462,85708.0,85707.0,0.234353]
["bitfinex","BTCUSD",1742416708237,0.02562119,85708.0,85707.0,0.234353]
["bitfinex","BTCUSD",1742416708794,0.27063819,85708.0,85707.0,0.001]
["bitfinex","BTCUSD",1742416709103,0.28517904,85708.0,85707.0,0.001]
["bitfinex","BTCUSD",1742416709310,0.36557904,85708.0,85707.0,0.001]
["bitfinex","BTCUSD",1742416709682,0.245034,85702.0,85701.0,4.723e-05]
["bitfinex","BTCUSD",1742416709866,0.380994,85702.0,85701.0,4.723e-05]
["bitfinex","BTCUSD",1742416710162,0.38936762,85702.0,85701.0,4.723e-05]
["bitfinex","BTCUSD",1742416711560,0.40390847,85702.0,85701.0,4.723e-05]
["bitfinex","BTCUSD",1742416712392,0.40490847,85702.0,85701.0,4.723e-05]
["bitfinex","BTCUSD",1742416712553,0.40590847,85702.0,85701.0,4.723e-05]
["bitfinex","BTCUSD",1742416721375,0.37969962,85702.0,85701.0,4.723e-05]
["bitfinex","BTCUSD",1742416721599,0.14633362,85702.0,85701.0,4.723e-05]
["bitfinex","BTCUSD",1742416721921,0.37969962,85702.0,85701.0,4.723e-05]
["bitfinex","BTCUSD",1742416722151,0.14633362,85702.0,85701.0,0.23341623]
["bitfinex","BTCUSD",1742416722352,0.37969962,85702.0,85701.0,4.723e-05]
["bitfinex","BTCUSD",1742416722579,0.39136762,85702.0,85701.0,4.723e-05]
["bitfinex","BTCUSD",1742416730127,0.14633362,85702.0,85701.0,0.23341623]
["bitfinex","BTCUSD",1742416730405,0.01037362,85702.0,85701.0,0.24508423]
["bitfinex","BTCUSD",1742416730616,0.002,85702.0,85701.0,0.24508423]
["bitfinex","BTCUSD",1742416731002,0.002,85702.0,85701.0,0.24525383]
["bitfinex","BTCUSD",1742416731159,0.001,85702.0,85701.0,0.24525383]
["bitfinex","BTCUSD",1742416732185,0.001,85702.0,85701.0,0.24725383]
["bitfinex","BTCUSD",1742416732686,0.001,85702.0,85701.0,0.24525383]
["bitfinex","BTCUSD",1742416733110,0.55572,85706.0,85705.0,0.233358]
["bitfinex","BTCUSD",1742416733306,0.55572,85706.0,85705.0,0.245025]
["bitfinex","BTCUSD",1742416733507,0.56401984,85706.0,85705.0,0.245025]
["bitfinex","BTCUSD",1742416734611,0.56401984,85706.0,85705.0,0.246025]
["bitfinex","BTCUSD",1742416735482,0.00829984,85706.0,85705.0,0.246025]
["bitfinex","BTCUSD",1742416735698,0.00829984,85706.0,85705.0,0.247025]
["bitfinex","BTCUSD",1742416735946,0.0003392,85707.0,85706.0,0.322822]
["bitfinex","BTCUSD",1742416737195,0.0003392,85707.0,85706.0,0.323822]
["bitfinex","BTCUSD",1742416738272,0.00872037,85707.0,85706.0,0.0788]
["bitfinex","BTCUSD",1742416738668,0.00872037,85707.0,85706.0,0.312155]
["bitfinex","BTCUSD",1742416738874,0.00872037,85707.0,85706.0,0.323822]
["bitfinex","BTCUSD",1742416739300,0.24207337,85707.0,85706.0,0.001]
["bitfinex","BTCUSD",1742416739502,0.24207337,85707.0,85706.0,0.003]
["bitfinex","BTCUSD",1742416739503,0.00872037,85707.0,85706.0,0.003]
["bitfinex","BTCUSD",1742416739680,0.00872037,85707.0,85706.0,0.248022]
["bitfinex","BTCUSD",1742416741806,0.25374037,85707.0,85706.0,0.003]
["bitfinex","BTCUSD",1742416742864,0.25374037,85707.0,85706.0,0.001]
["bitfinex","BTCUSD",1742416743369,0.25474037,85707.0,85706.0,0.001]
["bitfinex","BTCUSD",1742416743946,0.245022,85706.0,85705.0,0.4162]
["bitfinex","BTCUSD",1742416744365,0.25344263,85706.0,85705.0,0.4162]
["bitfinex","BTCUSD",1742416745426,0.25444263,85706.0,85705.0,0.4162]
["bitfinex","BTCUSD",1742416746181,0.25544263,85706.0,85705.0,0.4162]
["bitfinex","BTCUSD",1742416747241,0.01042063,85706.0,85705.0,0.4162]
["bitfinex","BTCUSD",1742416747453,0.01042063,85706.0,85705.0,0.742825]
["bitfinex","BTCUSD",1742416747653,0.012,85706.0,85705.0,0.742825]
["bitfinex","BTCUSD",1742416748188,0.011,85706.0,85705.0,0.742825]
["bitfinex","BTCUSD",1742416748608,0.012,85706.0,85705.0,0.742825]
["bitfinex","BTCUSD",1742416749203,0.01,85706.0,85705.0,0.742825]
["bitfinex","BTCUSD",1742416749401,0.01,85706.0,85705.0,0.745825]
["bitfinex","BTCUSD",1742416750009,0.01,85706.0,85705.0,0.747825]
["bitfinex","BTCUSD",1742416752577,0.01,85706.0,85705.0,0.666225]
["bitfinex","BTCUSD",1742416752695,0.255022,85706.0,85705.0,0.4212]
["bitfinex","BTCUSD",1742416753095,0.26342698,85706.0,85705.0,0.4212]
["bitfinex","BTCUSD",1742416754896,0.26342698,85706.0,85705.0,0.4182]
["bitfinex","BTCUSD",1742416755077,0.26342698,85706.0,85705.0,0.4163696]
["bitfinex","BTCUSD",1742416755491,0.25175998,85706.0,85705.0,0.4163696]
["bitfinex","BTCUSD",1742416756006,0.26342698,85706.0,85705.0,0.4163696]
["bitfinex","BTCUSD",1742416756243,0.01840498,85706.0,85705.0,0.6613946]
["bitfinex","BTCUSD",1742416756442,0.01840498,85706.0,85705.0,0.7379946]
["bitfinex","BTCUSD",1742416756644,0.01,85706.0,85705.0,0.7379946]
["bitfinex","BTCUSD",1742416757681,0.01,85706.0,85705.0,0.6613946]
["bitfinex","BTCUSD",1742416757883,0.255022,85706.0,85705.0,0.4163696]
["bitfinex","BTCUSD",1742416758325,0.26341078,85706.0,85705.0,0.4173696]
["bitfinex","BTCUSD",1742416758529,0.26341078,85706.0,85705.0,0.4193696]
["bitfinex","BTCUSD",1742416758736,0.26341078,85706.0,85705.0,0.4163696]
["bitfinex","BTCUSD",1742416759031,0.26541078,85706.0,85705.0,0.4163696]
["bitfinex","BTCUSD",1742416759597,0.26441078,85706.0,85705.0,0.4163696]
["bitfinex","BTCUSD",1742416759796,0.26641078,85706.0,85705.0,0.4163696]
["bitfinex","BTCUSD",1742416760216,0.26841078,85706.0,85705.0,0.4163696]
["bitfinex","BTCUSD",1742416760824,0.26841078,85706.0,85705.0,0.4063696]
["bitfinex","BTCUSD",1742416762673,0.28295163,85706.0,85705.0,0.4063696]
["bitfinex","BTCUSD",1742416764535,0.29165936,85706.0,85705.0,0.4063696]
["bitfinex","BTCUSD",1742416764747,0.245063,85692.0,85691.0,0.0001694]
["bitfinex","BTCUSD",1742416765016,0.69540385,85692.0,85691.0,0.00029063]
["bitfinex","BTCUSD",1742416765201,0.7037182,85692.0,85691.0,0.00029063]
["bitfinex","BTCUSD",1742416766087,0.7037182,85692.0,85691.0,0.00229063]
["bitfinex","BTCUSD",1742416766334,0.7067182,85692.0,85691.0,0.00229063]
["bitfinex","BTCUSD",1742416766520,0.7067182,85692.0,85691.0,0.00029063]
["bitfinex","BTCUSD",1742416767417,0.7820182,85692.0,85691.0,0.00029063]
["bitfinex","BTCUSD",1742416767828,0.7850182,85692.0,85691.0,0.00029063]
["bitfinex","BTCUSD",1742416768775,0.80818565,85692.0,85691.0,0.00029063]
["bitfinex","BTCUSD",1742416769646,0.85718565,85692.0,85691.0,0.00029063]
["bitfinex","BTCUSD",1742416770943,0.245092,85682.0,85669.0,0.4190694]
["bitfinex","BTCUSD",1742416771144,0.81539285,85682.0,85669.0,0.4190694]
["bitfinex","BTCUSD",1742416771349,0.82359467,85682.0,85670.0,0.011672]
["bitfinex","BTCUSD",1742416771575,0.82359467,85682.0,85670.0,0.245124]
["bitfinex","BTCUSD",1742416772359,1.12359467,85682.0,85670.0,0.245124]
["bitfinex","BTCUSD",1742416772848,1.21206226,85682.0,85669.0,0.0128694]
["bitfinex","BTCUSD",1742416773065,1.26176226,85682.0,85669.0,0.0128694]
["bitfinex","BTCUSD",1742416774190,1.27176226,85682.0,85669.0,0.0128694]
["bitfinex","BTCUSD",1742416774823,0.011672,85673.0,85669.0,0.0128694]
["bitfinex","BTCUSD",1742416775033,0.245171,85654.0,85653.0,0.4062]
["bitfinex","BTCUSD",1742416775241,0.233489,85658.0,85653.0,0.639699]
["bitfinex","BTCUSD",1742416775452,0.233489,85658.0,85653.0,0.4062]
["bitfinex","BTCUSD",1742416775453,0.25321127,85654.0,85653.0,0.4062]
["bitfinex","BTCUSD",1742416775787,0.26132845,85654.0,85653.0,0.4062]
["bitfinex","BTCUSD",1742416775915,0.26936303,85654.0,85653.0,0.4062]
["bitfinex","BTCUSD",1742416776301,0.27801436,85654.0,85653.0,0.4062]
["bitfinex","BTCUSD",1742416776659,0.59255521,85654.0,85653.0,0.4062]
["bitfinex","BTCUSD",1742416778011,0.59355521,85654.0,85653.0,0.4062]
["bitfinex","BTCUSD",1742416778488,0.59355521,85654.0,85653.0,0.4063696]
["bitfinex","BTCUSD",1742416778687,0.59355521,85654.0,85651.0,0.0001696]
["bitfinex","BTCUSD",1742416778688,0.245178,85652.0,85651.0,0.0001696]
["bitfinex","BTCUSD",1742416778872,0.245219,85638.0,85632.0,0.082]
["bitfinex","BTCUSD",1742416779067,0.381021,85637.0,85632.0,0.082]
["bitfinex","BTCUSD",1742416779269,0.381021,85637.0,85631.0,0.0001695]
["bitfinex","BTCUSD",1742416779270,0.233548,85636.0,85631.0,0.0001695]
["bitfinex","BTCUSD",1742416779429,0.245233,85633.0,85631.0,0.0001695]
["bitfinex","BTCUSD",1742416779829,0.245234,85632.0,85631.0,0.0001695]
["bitfinex","BTCUSD",1742416780037,0.25321933,85632.0,85631.0,0.0001695]
["bitfinex","BTCUSD",1742416780335,0.26776018,85632.0,85631.0,0.0001695]
["bitfinex","BTCUSD",1742416780666,0.27667557,85632.0,85631.0,0.0001695]
["bitfinex","BTCUSD",1742416780857,0.245249,85627.0,85621.0,0.001]
["bitfinex","BTCUSD",1742416781071,0.245263,85622.0,85621.0,0.001]
["bitfinex","BTCUSD",1742416781196,0.39564385,85622.0,85621.0,0.001]
["bitfinex","BTCUSD",1742416781379,0.40342225,85622.0,85621.0,0.001]
["bitfinex","BTCUSD",1742416782018,0.43547358,85622.0,85621.0,0.001]
["bitfinex","BTCUSD",1742416782286,0.01168,85610.0,85609.0,0.4162]
["bitfinex","BTCUSD",1742416782435,0.381137,85610.0,85609.0,0.4162]
["bitfinex","BTCUSD",1742416782637,0.381137,85610.0,85605.0,0.0001695]
["bitfinex","BTCUSD",1742416782638,0.545304,85608.0,85605.0,0.0001695]
["bitfinex","BTCUSD",1742416782990,0.57735533,85608.0,85605.0,0.0001695]
["bitfinex","BTCUSD",1742416783195,0.60115768,85608.0,85605.0,0.0001695]
["bitfinex","BTCUSD",1742416783774,0.245309,85606.0,85605.0,0.0001695]
["bitfinex","BTCUSD",1742416784219,0.00769862,85606.0,85605.0,0.0001695]
["bitfinex","BTCUSD",1742416784351,0.01810038,85608.0,85605.0,0.3254815]
["bitfinex","BTCUSD",1742416784728,0.13584,85618.0,85617.0,0.244277]
["bitfinex","BTCUSD",1742416785067,0.04980372,85624.0,85614.0,0.245285]
["bitfinex","BTCUSD",1742416785267,0.00631012,85618.0,85614.0,0.245285]
["bitfinex","BTCUSD",1742416785467,0.43584,85621.0,85614.0,0.245285]
["bitfinex","BTCUSD",1742416785665,0.00630848,85617.0,85616.0,0.245281]
["bitfinex","BTCUSD",1742416785886,0.43584,85621.0,85619.0,0.233592]
["bitfinex","BTCUSD",1742416786087,0.43584,85621.0,85619.0,0.232592]
["bitfinex","BTCUSD",1742416786293,0.43584,85621.0,85617.0,0.245277]
["bitfinex","BTCUSD",1742416786488,0.00631761,85620.0,85619.0,0.245271]
["bitfinex","BTCUSD",1742416786745,0.00412101,85622.0,85621.0,0.242266]
["bitfinex","BTCUSD",1742416787117,0.01047942,85622.0,85621.0,0.242266]
["bitfinex","BTCUSD",1742416787313,0.00412101,85622.0,85621.0,0.240266]
["bitfinex","BTCUSD",1742416787518,0.01048253,85622.0,85621.0,0.240266]
["bitfinex","BTCUSD",1742416787719,0.00012101,85622.0,85621.0,0.240266]
["bitfinex","BTCUSD",1742416787940,0.00649964,85622.0,85621.0,0.240266]
["bitfinex","BTCUSD",1742416788101,0.00012101,85622.0,85621.0,0.238266]
["bitfinex","BTCUSD",1742416788302,0.00649821,85622.0,85621.0,0.238266]
["bitfinex","BTCUSD",1742416789042,0.00649821,85622.0,85621.0,0.240266]
["bitfinex","BTCUSD",1742416789232,0.00649821,85622.0,85621.0,0.704166]
["bitfinex","BTCUSD",1742416789671,0.02273641,85622.0,85621.0,0.703166]
["bitfinex","BTCUSD",1742416789840,0.01635921,85622.0,85621.0,0.705166]
["bitfinex","BTCUSD",1742416790041,0.00012101,85622.0,85621.0,0.705166]
["bitfinex","BTCUSD",1742416790242,0.00012101,85622.0,85621.0,0.703166]
["bitfinex","BTCUSD",1742416790830,0.00012101,85622.0,85621.0,0.7033356]
["bitfinex","BTCUSD",1742416791235,0.00012101,85622.0,85621.0,0.7053356]
["bitfinex","BTCUSD",1742416791616,0.00046021,85622.0,85621.0,0.7053356]
["bitfinex","BTCUSD",1742416791813,0.00046021,85622.0,85621.0,0.7033356]
["bitfinex","BTCUSD",1742416792017,0.00046021,85622.0,85621.0,0.7063356]
["bitfinex","BTCUSD",1742416792494,0.00046021,85622.0,85621.0,0.7043356]
["bitfinex","BTCUSD",1742416792898,0.00046021,85622.0,85621.0,0.7073356]
["bitfinex","BTCUSD",1742416794101,0.00046021,85622.0,85621.0,0.6606356]
["bitfinex","BTCUSD",1742416794327,0.00046021,85622.0,85621.0,0.6576356]
["bitfinex","BTCUSD",1742416794669,0.00046021,85622.0,85621.0,0.6626356]
["bitfinex","BTCUSD",1742416795252,0.00046021,85622.0,85621.0,0.6576356]
["bitfinex","BTCUSD",1742416795789,0.00046021,85622.0,85621.0,0.6616356]
["bitfinex","BTCUSD",1742416796167,0.00046021,85622.0,85621.0,0.6576356]
["bitfinex","BTCUSD",1742416796371,0.00046021,85622.0,85621.0,0.6606356]
["bitfinex","BTCUSD",1742416799024,0.00046021,85622.0,85621.0,0.4223696]
["bitfinex","BTCUSD",1742416799441,0.00693213,85622.0,85621.0,0.4223696]
["bitfinex","BTCUSD",1742416801050,0.00693213,85622.0,85621.0,0.6676356]
["bitfinex","BTCUSD",1742416801252,0.00046021,85622.0,85621.0,0.6676356]
["bitfinex","BTCUSD",1742416802989,0.00046021,85622.0,85621.0,0.7489356]
["bitfinex","BTCUSD",1742416804483,0.00046021,85622.0,85621.0,0.4223696]
["bitfinex","BTCUSD",1742416804684,0.00692924,85622.0,85621.0,0.4223696]
["bitfinex","BTCUSD",1742416804880,0.00046021,85622.0,85621.0,0.6559566]
["bitfinex","BTCUSD",1742416805087,0.00046021,85622.0,85621.0,0.6676356]
["bitfinex","BTCUSD",1742416805751,0.00046021,85622.0,85621.0,0.6616356]
["bitfinex","BTCUSD",1742416805944,0.00046021,85622.0,85621.0,0.6626356]
["bitfinex","BTCUSD",1742416806146,0.00046021,85622.0,85621.0,0.6636356]
["bitfinex","BTCUSD",1742416806490,0.00046021,85622.0,85621.0,0.7456356]
["bitfinex","BTCUSD",1742416807432,0.00046021,85622.0,85621.0,0.7909356]
["bitfinex","BTCUSD",1742416807959,2.1e-07,85622.0,85621.0,0.7909356]
["bitfinex","BTCUSD",1742416808344,2.1e-07,85622.0,85621.0,0.7899356]
["bitfinex","BTCUSD",1742416808548,0.13584,85648.0,85646.0,0.233519]
["bitfinex","BTCUSD",1742416808711,0.13596145,85648.0,85645.0,0.233521]
["bitfinex","BTCUSD",1742416808918,0.00651285,85647.0,85644.0,0.2452]
["bitfinex","BTCUSD",1742416809132,0.00651285,85647.0,85644.0,0.233524]
["bitfinex","BTCUSD",1742416809430,0.233523,85645.0,85642.0,0.4162]
["bitfinex","BTCUSD",1742416809735,0.00651997,85646.0,85642.0,0.4162]
["bitfinex","BTCUSD",1742416809977,0.00651663,85644.0,85642.0,0.4162]
["bitfinex","BTCUSD",1742416810135,0.235518,85647.0,85642.0,0.64973]
["bitfinex","BTCUSD",1742416810739,0.24003785,85646.0,85642.0,0.64973]
["bitfinex","BTCUSD",1742416810952,0.00651885,85646.0,85642.0,0.4162]
["bitfinex","BTCUSD",1742416811156,0.00651885,85646.0,85645.0,0.245198]
["bitfinex","BTCUSD",1742416811361,0.0224653,85646.0,85645.0,0.245198]
["bitfinex","BTCUSD",1742416812599,0.0244653,85646.0,85645.0,0.245198]
["bitfinex","BTCUSD",1742416812883,0.0244653,85646.0,85645.0,0.244198]
["bitfinex","BTCUSD",1742416813022,0.0224653,85646.0,85645.0,0.244198]
["bitfinex","BTCUSD",1742416813434,0.0244653,85646.0,85645.0,0.244198]
["bitfinex","BTCUSD",1742416815414,0.0248045,85646.0,85645.0,0.244198]
["bitfinex","BTCUSD",1742416819519,0.0238045,85646.0,85645.0,0.244198]
["bitfinex","BTCUSD",1742416819804,0.0228045,85646.0,85645.0,0.244198]
["bitfinex","BTCUSD",1742416820335,0.0228045,85646.0,85642.0,0.649729]
["bitfinex","BTCUSD",1742416820568,0.0228045,85646.0,85645.0,0.233522]
["bitfinex","BTCUSD",1742416820983,0.0228045,85646.0,85645.0,0.245198]
["bitfinex","BTCUSD",1742416823982,0.233527,85643.0,85642.0,0.4162]
["bitfinex","BTCUSD",1742416824190,0.245203,85643.0,85642.0,0.4157747]
["bitfinex","BTCUSD",1742416824490,0.25178266,85643.0,85642.0,0.4157747]
["bitfinex","BTCUSD",1742416824659,0.245241,85630.0,85629.0,0.4157747]
["bitfinex","BTCUSD",1742416824858,0.01454085,85639.0,85638.0,0.233541]
["bitfinex","BTCUSD",1742416825089,0.01454085,85639.0,85636.0,0.233546]
["bitfinex","BTCUSD",1742416825225,0.24807585,85640.0,85636.0,0.245223]
["bitfinex","BTCUSD",1742416825423,0.24807685,85640.0,85637.0,0.233541]
["bitfinex","BTCUSD",1742416825748,0.24807585,85640.0,85636.0,0.233544]
["bitfinex","BTCUSD",1742416825945,0.011677,85638.0,85632.0,0.233555]
["bitfinex","BTCUSD",1742416826167,0.3,85642.0,85641.0,0.011676]
["bitfinex","BTCUSD",1742416826371,0.01454085,85641.0,85639.0,0.245212]
["bitfinex","BTCUSD",1742416826569,0.01454085,85641.0,85639.0,0.233536]
["bitfinex","BTCUSD",1742416827517,0.01454085,85641.0,85640.0,0.233535]
["bitfinex","BTCUSD",1742416828142,0.233543,85637.0,85636.0,0.0001695]
["bitfinex","BTCUSD",1742416829012,0.54808385,85637.0,85636.0,0.0001695]
["bitfinex","BTCUSD",1742416829218,0.55976085,85637.0,85636.0,0.0001695]
["bitfinex","BTCUSD",1742416830009,0.64853618,85637.0,85636.0,0.0021695]
["bitfinex","BTCUSD",1742416830209,0.64853618,85637.0,85636.0,0.0011695]
["bitfinex","BTCUSD",1742416830591,0.78429618,85637.0,85636.0,0.0011695]
["bitfinex","BTCUSD",1742416831297,0.78429618,85637.0,85636.0,0.0001695]
["bitfinex","BTCUSD",1742416831675,0.78529618,85637.0,85636.0,0.0001695]
["bitfinex","BTCUSD",1742416832212,0.78429618,85637.0,85636.0,0.0001695]
["bitfinex","BTCUSD",1742416832726,0.78829618,85637.0,85636.0,0.0001695]
["bitfinex","BTCUSD",1742416832935,0.79029618,85637.0,85636.0,0.0001695]
["bitfinex","BTCUSD",1742416833087,0.78829618,85637.0,85636.0,0.0001695]
["bitfinex","BTCUSD",1742416833287,0.65253618,85637.0,85636.0,0.0001695]
["bitfinex","BTCUSD",1742416833511,0.79129618,85637.0,85636.0,0.0001695]
["bitfinex","BTCUSD",1742416836072,0.79884812,85637.0,85636.0,0.0001695]
["bitfinex","BTCUSD",1742416838737,0.245263,85622.0,85621.0,0.0001696]
["bitfinex","BTCUSD",1742416838876,0.40310139,85622.0,85621.0,0.0001696]
["bitfinex","BTCUSD",1742416840014,0.70310139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416841927,0.70410139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416842136,0.72993662,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416843511,0.59417662,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416843719,0.72993662,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416847938,0.70610139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416850209,0.46083839,85622.0,85621.0,0.24583966]
["bitfinex","BTCUSD",1742416850416,0.46083839,85622.0,85621.0,0.23416066]
["bitfinex","BTCUSD",1742416850647,0.46083839,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416850850,0.69442239,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416851039,0.70410139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416851241,0.70310139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416851446,0.56734139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416851774,0.70310139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416852531,0.70510139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416853430,0.70610139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416854331,1.26234139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416856820,1.01707839,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416857021,1.01703839,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416857492,1.26230139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416857732,1.26130139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416859145,1.25930139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416859797,1.26030139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416860038,1.25930139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416860280,1.26130139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416860678,1.25930139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416861015,1.26230139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416861241,1.26130139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416863130,1.26230139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416867053,1.27230139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416873904,1.29423686,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416875185,1.27230139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416875609,1.26062239,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416876020,1.27230139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416877564,0.97230139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416877732,0.72703839,85622.0,85621.0,0.24583966]
["bitfinex","BTCUSD",1742416878619,0.72703839,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416878839,0.97230139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416880509,0.72703839,85622.0,85621.0,0.24583966]
["bitfinex","BTCUSD",1742416880914,0.72703839,85622.0,85621.0,0.23416066]
["bitfinex","BTCUSD",1742416881117,0.96062239,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416882283,0.97230139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416883131,0.97226139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416884426,0.72699839,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416884639,0.97226139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416885414,0.96058239,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416887238,0.97226139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416892654,0.41602139,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416894793,0.41267168,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416895396,0.40967168,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416895768,0.41367168,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416896327,0.43561129,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416897415,0.41367168,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416902078,0.41351468,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416909049,0.16851088,85622.0,85621.0,0.24583966]
["bitfinex","BTCUSD",1742416909527,0.02187674,85622.0,85621.0,0.24583966]
["bitfinex","BTCUSD",1742416909939,0.0143392,85622.0,85621.0,0.24583966]
["bitfinex","BTCUSD",1742416910581,0.0123392,85622.0,85621.0,0.24583966]
["bitfinex","BTCUSD",1742416910987,0.0123392,85622.0,85621.0,0.24683966]
["bitfinex","BTCUSD",1742416911189,0.0123392,85622.0,85621.0,0.24583966]
["bitfinex","BTCUSD",1742416911389,0.0103392,85622.0,85621.0,0.24583966]
["bitfinex","BTCUSD",1742416911623,0.0103392,85622.0,85621.0,0.24683966]
["bitfinex","BTCUSD",1742416913349,0.0103392,85622.0,85621.0,0.00157366]
["bitfinex","BTCUSD",1742416913580,0.0103392,85622.0,85621.0,0.23516066]
["bitfinex","BTCUSD",1742416913804,0.01781137,85622.0,85621.0,0.23516066]
["bitfinex","BTCUSD",1742416914014,0.01781137,85622.0,85621.0,0.00157366]
["bitfinex","BTCUSD",1742416914442,0.01781137,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416915215,0.26307437,85622.0,85621.0,0.00057366]
["bitfinex","BTCUSD",1742416915987,0.24969234,85621.0,85620.0,0.4162]
["bitfinex","BTCUSD",1742416916214,0.25716355,85621.0,85620.0,0.4162]
["bitfinex","BTCUSD",1742416917279,0.25716355,85621.0,85620.0,0.4172]
["bitfinex","BTCUSD",1742416917747,0.2717044,85621.0,85620.0,0.4172]
["bitfinex","BTCUSD",1742416918906,0.0264384,85621.0,85620.0,0.4172]
["bitfinex","BTCUSD",1742416919149,0.2600254,85621.0,85620.0,0.001]
["bitfinex","BTCUSD",1742416919354,0.29360938,85621.0,85620.0,0.001]
["bitfinex","BTCUSD",1742416921580,0.23361,85613.0,85611.0,0.309314]
["bitfinex","BTCUSD",1742416921800,0.233612,85612.0,85611.0,0.0757]
["bitfinex","BTCUSD",1742416921992,0.24106039,85612.0,85611.0,0.0757]
["bitfinex","BTCUSD",1742416922219,0.00744839,85612.0,85611.0,0.0757]
["bitfinex","BTCUSD",1742416922998,0.02935407,85612.0,85611.0,0.0757]
["bitfinex","BTCUSD",1742416923796,0.26296607,85612.0,85609.0,0.233615]
["bitfinex","BTCUSD",1742416924395,0.27296607,85612.0,85609.0,0.233615]
["bitfinex","BTCUSD",1742416924862,0.02190568,85611.0,85610.0,0.233617]
["bitfinex","BTCUSD",1742416925062,0.02935311,85611.0,85609.0,0.234615]
["bitfinex","BTCUSD",1742416925302,0.26296911,85611.0,85609.0,0.001]
["bitfinex","BTCUSD",1742416925512,0.02935311,85611.0,85610.0,0.233617]
["bitfinex","BTCUSD",1742416925901,0.00744743,85611.0,85610.0,0.233617]
["bitfinex","BTCUSD",1742416926948,0.02935283,85611.0,85610.0,0.233617]
["bitfinex","BTCUSD",1742416927534,0.26296883,85611.0,85609.0,0.001]
["bitfinex","BTCUSD",1742416928032,0.26296883,85611.0,85608.0,0.245301]
["bitfinex","BTCUSD",1742416928378,0.26296883,85611.0,85609.0,0.23362]
["bitfinex","BTCUSD",1742416928553,0.02935283,85611.0,85610.0,0.234617]
["bitfinex","BTCUSD",1742416928697,0.00744743,85611.0,85610.0,0.233617]
["bitfinex","BTCUSD",1742416929545,0.02935217,85611.0,85608.0,0.233623]
["bitfinex","BTCUSD",1742416929724,0.233622,85609.0,85606.0,0.0754]
["bitfinex","BTCUSD",1742416929921,0.05295675,85611.0,85607.0,0.011681]
["bitfinex","BTCUSD",1742416930126,0.00744455,85608.0,85607.0,0.245306]
["bitfinex","BTCUSD",1742416930514,0.25551974,85611.0,85609.0,0.233617]
["bitfinex","BTCUSD",1742416930678,0.02190474,85608.0,85607.0,0.233625]
["bitfinex","BTCUSD",1742416930886,0.02190474,85608.0,85607.0,0.245306]
["bitfinex","BTCUSD",1742416931645,0.02190474,85608.0,85607.0,0.001]
["bitfinex","BTCUSD",1742416931861,0.02190474,85608.0,85607.0,0.246306]
["bitfinex","BTCUSD",1742416933501,0.02190474,85608.0,85607.0,0.238506]
["bitfinex","BTCUSD",1742416935226,0.02190474,85608.0,85607.0,0.2386755]
["bitfinex","BTCUSD",1742416935619,0.04001613,85608.0,85607.0,0.2386755]
["bitfinex","BTCUSD",1742416936024,0.04745781,85608.0,85607.0,0.2386755]
["bitfinex","BTCUSD",1742416937341,0.03555307,85608.0,85607.0,0.2386755]
["bitfinex","BTCUSD",1742416938115,0.05009392,85608.0,85607.0,0.0001695]
["bitfinex","BTCUSD",1742416938327,0.34328898,85608.0,85607.0,0.0001695]
["bitfinex","BTCUSD",1742416938537,0.34182871,85608.0,85607.0,0.0001695]
["bitfinex","BTCUSD",1742416939125,0.29539792,85608.0,85607.0,0.0001695]
["bitfinex","BTCUSD",1742416940068,0.29939792,85608.0,85607.0,0.0001695]
["bitfinex","BTCUSD",1742416940266,0.60831203,85608.0,85607.0,0.0001695]
["bitfinex","BTCUSD",1742416940673,0.61331203,85608.0,85607.0,0.0001695]
["bitfinex","BTCUSD",1742416941098,0.60831203,85608.0,85607.0,0.0001695]
["bitfinex","BTCUSD",1742416941517,0.61131203,85608.0,85607.0,0.0001695]
["bitfinex","BTCUSD",1742416941723,0.63319908,85608.0,85607.0,0.0001695]
["bitfinex","BTCUSD",1742416946194,0.38789508,85608.0,85607.0,0.0001695]
["bitfinex","BTCUSD",1742416946570,0.38789508,85608.0,85607.0,0.2454755]
["bitfinex","BTCUSD",1742416946571,0.36444012,85608.0,85607.0,0.2454755]
["bitfinex","BTCUSD",1742416946772,0.04255307,85608.0,85607.0,0.2454755]
["bitfinex","BTCUSD",1742416946975,0.03511139,85608.0,85607.0,0.3251755]
["bitfinex","BTCUSD",1742416947587,0.02811139,85608.0,85607.0,0.3251755]
["bitfinex","BTCUSD",1742416947819,3.9e-07,85608.0,85607.0,0.3729755]
["bitfinex","BTCUSD",1742416948027,3.9e-07,85612.0,85611.0,0.325094]
["bitfinex","BTCUSD",1742416949044,3.9e-07,85612.0,85611.0,0.372894]
["bitfinex","BTCUSD",1742416950846,3.9e-07,85612.0,85611.0,0.375894]
["bitfinex","BTCUSD",1742416951223,3.9e-07,85612.0,85611.0,0.376894]
["bitfinex","BTCUSD",1742416952271,0.23361239,85612.0,85611.0,0.004]
["bitfinex","BTCUSD",1742416952451,3.9e-07,85612.0,85611.0,0.004]
["bitfinex","BTCUSD",1742416952651,0.00833978,85612.0,85611.0,0.249294]
["bitfinex","BTCUSD",1742416954005,0.03019402,85612.0,85611.0,0.245294]
["bitfinex","BTCUSD",1742416954431,0.02104563,85612.0,85611.0,0.249294]
["bitfinex","BTCUSD",1742416954626,0.02017219,85612.0,85611.0,0.249294]
["bitfinex","BTCUSD",1742416954816,0.02017219,85612.0,85611.0,0.248294]
["bitfinex","BTCUSD",1742416955058,0.02850135,85612.0,85611.0,0.248294]
["bitfinex","BTCUSD",1742416955260,0.02850135,85612.0,85611.0,0.249294]
["bitfinex","BTCUSD",1742416955618,0.02850135,85612.0,85611.0,0.004]
["bitfinex","BTCUSD",1742416955814,0.26546419,85612.0,85611.0,0.004]
["bitfinex","BTCUSD",1742416956025,0.28836755,85612.0,85611.0,0.004]
["bitfinex","BTCUSD",1742416957386,0.26819536,85612.0,85611.0,0.004]
["bitfinex","BTCUSD",1742416957828,0.245304,85608.0,85607.0,0.0001695]
["bitfinex","BTCUSD",1742416958030,0.40370387,85608.0,85607.0,0.0001695]
["bitfinex","BTCUSD",1742416959084,0.40370387,85608.0,85607.0,0.0031695]
["bitfinex","BTCUSD",1742416960704,0.15839987,85608.0,85607.0,0.0031695]
["bitfinex","BTCUSD",1742416961134,0.15839987,85608.0,85607.0,0.2367945]
["bitfinex","BTCUSD",1742416961635,0.15839987,85608.0,85607.0,0.0031695]
["bitfinex","BTCUSD",1742416962087,0.15839987,85608.0,85607.0,0.2367945]
["bitfinex","BTCUSD",1742416962292,0.15839987,85608.0,85607.0,0.2484755]
["bitfinex","BTCUSD",1742416962486,0.39202287,85608.0,85607.0,0.0031695]
["bitfinex","BTCUSD",1742416963250,0.15839987,85608.0,85607.0,0.0031695]
["bitfinex","BTCUSD",1742416963461,0.40370387,85608.0,85607.0,0.0031695]
["bitfinex","BTCUSD",1742416964378,0.40370387,85608.0,85607.0,0.0021695]
["bitfinex","BTCUSD",1742416965169,0.40370387,85608.0,85607.0,0.0001695]
["bitfinex","BTCUSD",1742416966894,0.16139987,85608.0,85607.0,0.2454755]
["bitfinex","BTCUSD",1742416967099,0.01133902,85608.0,85607.0,0.2454755]
["bitfinex","BTCUSD",1742416967320,0.14685902,85608.0,85607.0,0.2454755]
["bitfinex","BTCUSD",1742416967993,0.01133902,85608.0,85607.0,0.2454755]
["bitfinex","BTCUSD",1742416968963,0.01033902,85608.0,85607.0,0.2454755]
["bitfinex","BTCUSD",1742416969372,0.01133902,85608.0,85607.0,0.2454755]
["bitfinex","BTCUSD",1742416969594,0.00933902,85608.0,85607.0,0.2454755]
["bitfinex","BTCUSD",1742416970018,0.002,85608.0,85607.0,0.2454755]
["bitfinex","BTCUSD",1742416970713,0.001,85608.0,85607.0,0.2454755]
["bitfinex","BTCUSD",1742416971161,0.001,85608.0,85607.0,0.2464755]
["bitfinex","BTCUSD",1742416971528,0.000339,85612.0,85611.0,0.245294]
["bitfinex","BTCUSD",1742416973016,0.000339,85612.0,85611.0,0.246294]
["bitfinex","BTCUSD",1742416974449,0.000339,85612.0,85611.0,0.247294]
["bitfinex","BTCUSD",1742416975556,0.0087024,85612.0,85611.0,0.247294]
["bitfinex","BTCUSD",1742416975755,0.0222089,85612.0,85611.0,0.247294]
["bitfinex","BTCUSD",1742416975984,0.03062468,85612.0,85611.0,0.247294]
["bitfinex","BTCUSD",1742416977029,0.0222089,85612.0,85611.0,0.247294]
["bitfinex","BTCUSD",1742416981142,0.00476534,85621.0,85620.0,0.245269]
["bitfinex","BTCUSD",1742416981143,2.4e-07,85621.0,85620.0,0.245269]
["bitfinex","BTCUSD",1742416981340,2.8e-07,85622.0,85621.0,0.245266]
["bitfinex","BTCUSD",1742416983028,2.8e-07,85622.0,85621.0,1.430866]
["bitfinex","BTCUSD",1742416983230,0.00100028,85622.0,85621.0,1.431866]
["bitfinex","BTCUSD",1742416983463,0.00100028,85622.0,85621.0,1.480566]
["bitfinex","BTCUSD",1742416984284,0.0003392,85642.0,85635.0,0.245226]
["bitfinex","BTCUSD",1742416984484,0.00041012,85636.0,85635.0,0.320826]
["bitfinex","BTCUSD",1742416985472,1.2e-07,85636.0,85635.0,0.370126]
["bitfinex","BTCUSD",1742416986233,1.2e-07,85636.0,85635.0,0.372126]
["bitfinex","BTCUSD",1742416986864,1.2e-07,85636.0,85635.0,0.375126]
["bitfinex","BTCUSD",1742416987011,1.2e-07,85636.0,85635.0,0.373126]
["bitfinex","BTCUSD",1742416987231,1.2e-07,85636.0,85635.0,0.370126]
["bitfinex","BTCUSD",1742416987419,1.2e-07,85636.0,85635.0,0.376126]
["bitfinex","BTCUSD",1742416987613,0.00100012,85636.0,85635.0,0.379126]
["bitfinex","BTCUSD",1742416988006,0.00100012,85636.0,85635.0,0.79432572]
["bitfinex","BTCUSD",1742416988853,1.2e-07,85636.0,85635.0,0.79132572]
["bitfinex","BTCUSD",1742416989026,1.2e-07,85636.0,85635.0,0.78532572]
["bitfinex","BTCUSD",1742416989260,1.2e-07,85636.0,85635.0,0.79032572]
["bitfinex","BTCUSD",1742416989617,1.2e-07,85636.0,85635.0,0.79632572]
["bitfinex","BTCUSD",1742416990062,1.2e-07,85636.0,85635.0,0.79032572]
["bitfinex","BTCUSD",1742416990418,1.2e-07,85636.0,85635.0,0.79432572]
["bitfinex","BTCUSD",1742416994807,1.2e-07,85636.0,85635.0,0.66942572]
["bitfinex","BTCUSD",1742416995026,0.00033912,85636.0,85635.0,0.66942572]
["bitfinex","BTCUSD",1742416996196,0.00033912,85636.0,85635.0,0.42419972]
["bitfinex","BTCUSD",1742416996441,0.00033912,85636.0,85635.0,0.65774872]
["bitfinex","BTCUSD",1742416996636,0.0072327,85636.0,85635.0,0.65774872]
["bitfinex","BTCUSD",1742416996848,0.00033912,85636.0,85635.0,0.66942572]
["bitfinex","BTCUSD",1742416997054,0.0072327,85636.0,85635.0,0.66942572]
["bitfinex","BTCUSD",1742416997277,0.00033912,85636.0,85635.0,0.42419972]
["bitfinex","BTCUSD",1742416997477,0.23388512,85636.0,85635.0,0.42419972]
["bitfinex","BTCUSD",1742416997690,0.24075769,85636.0,85635.0,0.42419972]
["bitfinex","BTCUSD",1742416997891,0.00721169,85636.0,85635.0,0.42019972]
["bitfinex","BTCUSD",1742416998063,0.00721169,85636.0,85635.0,0.64874872]
["bitfinex","BTCUSD",1742416998223,0.00721169,85636.0,85635.0,0.41919972]
["bitfinex","BTCUSD",1742416998858,0.00721169,85636.0,85635.0,0.66242572]
["bitfinex","BTCUSD",1742416999065,0.00893103,85636.0,85635.0,0.66242572]
["bitfinex","BTCUSD",1742416999577,0.00893103,85636.0,85635.0,0.66042572]
["bitfinex","BTCUSD",1742416999750,0.00893103,85636.0,85635.0,2.16042572]
["bitfinex","BTCUSD",1742417000119,0.00033912,85636.0,85635.0,2.16042572]
["bitfinex","BTCUSD",1742417002009,0.00033912,85636.0,85635.0,1.91519972]
["bitfinex","BTCUSD",1742417002303,0.24556212,85636.0,85635.0,1.91519972]
["bitfinex","BTCUSD",1742417002542,0.24246925,85636.0,85635.0,1.91519972]
["bitfinex","BTCUSD",1742417002711,0.00892325,85636.0,85635.0,1.91519972]
["bitfinex","BTCUSD",1742417003347,0.24246925,85636.0,85635.0,1.91519972]
["bitfinex","BTCUSD",1742417004443,0.25414625,85636.0,85635.0,1.91519972]
["bitfinex","BTCUSD",1742417004870,0.55414625,85636.0,85635.0,1.91519972]
["bitfinex","BTCUSD",1742417005081,0.5686871,85636.0,85635.0,1.5]
["bitfinex","BTCUSD",1742417005284,0.6180871,85636.0,85635.0,1.5]
["bitfinex","BTCUSD",1742417006031,0.6180871,85636.0,85635.0,1.5001694]
["bitfinex","BTCUSD",1742417006530,0.6200871,85636.0,85635.0,1.5001694]
["bitfinex","BTCUSD",1742417007081,0.6220871,85636.0,85635.0,1.5001694]
["bitfinex","BTCUSD",1742417008080,0.6240871,85636.0,85635.0,1.5001694]
["bitfinex","BTCUSD",1742417008691,0.6220871,85636.0,85635.0,1.5001694]
["bitfinex","BTCUSD",1742417009052,0.6240871,85636.0,85635.0,1.5001694]
["bitfinex","BTCUSD",1742417011563,0.3294641,85636.0,85635.0,1.7453954]
["bitfinex","BTCUSD",1742417011769,0.5630101,85636.0,85635.0,1.5001694]
["bitfinex","BTCUSD",1742417011974,0.5746871,85636.0,85635.0,1.5001694]
["bitfinex","BTCUSD",1742417012969,0.7100471,85636.0,85635.0,1.5001694]
["bitfinex","BTCUSD",1742417013507,0.4648241,85636.0,85635.0,1.5001694]
["bitfinex","BTCUSD",1742417013752,0.1648241,85636.0,85635.0,1.7453954]
["bitfinex","BTCUSD",1742417013964,0.01492325,85636.0,85635.0,1.7453954]
["bitfinex","BTCUSD",1742417014386,0.01492325,85636.0,85635.0,2.16059512]
["bitfinex","BTCUSD",1742417014563,0.00633912,85636.0,85635.0,2.16059512]
["bitfinex","BTCUSD",1742417015164,0.00433912,85636.0,85635.0,2.16059512]
["bitfinex","BTCUSD",1742417015796,0.00033912,85636.0,85635.0,2.16059512]
["bitfinex","BTCUSD",1742417022374,0.00033912,85636.0,85635.0,2.28979512]
["bitfinex","BTCUSD",1742417023737,0.00033912,85636.0,85635.0,2.29179512]
["bitfinex","BTCUSD",1742417023963,0.00033912,85636.0,85635.0,2.29029512]
["bitfinex","BTCUSD",1742417024428,0.00033912,85636.0,85635.0,2.14941812]
["bitfinex","BTCUSD",1742417024652,0.19588632,85642.0,85636.0,0.233544]
["bitfinex","BTCUSD",1742417024883,0.233534,85641.0,85638.0,0.23354]
["bitfinex","BTCUSD",1742417025362,0.233543,85639.0,85636.0,0.233546]
["bitfinex","BTCUSD",1742417025554,0.00857135,85640.0,85635.0,1.92754612]
["bitfinex","BTCUSD",1742417025887,0.233536,85640.0,85636.0,0.233546]
["bitfinex","BTCUSD",1742417026121,0.011676,85644.0,85639.0,0.245212]
["bitfinex","BTCUSD",1742417026359,0.011676,85645.0,85640.0,0.41519972]
["bitfinex","BTCUSD",1742417026530,0.233531,85642.0,85640.0,0.41519972]
["bitfinex","BTCUSD",1742417026705,0.245205,85644.0,85640.0,0.41519972]
["bitfinex","BTCUSD",1742417026706,0.011676,85644.0,85640.0,0.41519972]
["bitfinex","BTCUSD",1742417026915,0.545198,85645.0,85642.0,0.23353]
["bitfinex","BTCUSD",1742417027112,0.533522,85645.0,85642.0,0.23353]
["bitfinex","BTCUSD",1742417027311,0.233533,85641.0,85640.0,0.41519972]
["bitfinex","BTCUSD",1742417027527,0.245209,85641.0,85640.0,0.41519972]
["bitfinex","BTCUSD",1742417027728,0.23353,85642.0,85640.0,0.41519972]
["bitfinex","BTCUSD",1742417027929,0.3,85645.0,85640.0,0.41519972]
["bitfinex","BTCUSD",1742417028129,0.233526,85644.0,85641.0,0.233533]
["bitfinex","BTCUSD",1742417028510,0.5462,85645.0,85642.0,0.23353]
["bitfinex","BTCUSD",1742417028889,0.233526,85644.0,85641.0,0.233532]
["bitfinex","BTCUSD",1742417029423,0.233533,85641.0,85640.0,0.41519972]
["bitfinex","BTCUSD",1742417029670,0.5455388,85645.0,85640.0,0.41519972]
["bitfinex","BTCUSD",1742417029873,0.233526,85644.0,85641.0,0.233532]
["bitfinex","BTCUSD",1742417030549,0.234526,85644.0,85642.0,0.233529]
["bitfinex","BTCUSD",1742417030829,0.234526,85644.0,85641.0,0.233532]
["bitfinex","BTCUSD",1742417031121,0.00861005,85643.0,85641.0,0.233532]
["bitfinex","BTCUSD",1742417032095,0.00861005,85643.0,85642.0,0.23353]
["bitfinex","BTCUSD",1742417033165,0.00861005,85643.0,85642.0,0.245206]
["bitfinex","BTCUSD",1742417033499,0.0003388,85645.0,85644.0,0.2452]
["bitfinex","BTCUSD",1742417033721,0.00896177,85645.0,85644.0,0.2452]
["bitfinex","BTCUSD",1742417034433,0.00896177,85645.0,85644.0,0.2442]
["bitfinex","BTCUSD",1742417034878,0.00896177,85645.0,85641.0,0.66040772]
["bitfinex","BTCUSD",1742417035082,0.3,85642.0,85641.0,0.41519972]
["bitfinex","BTCUSD",1742417035376,0.30861937,85642.0,85641.0,0.41519972]
["bitfinex","BTCUSD",1742417035957,0.30861937,85642.0,85641.0,0.64873272]
["bitfinex","BTCUSD",1742417037400,0.30861937,85642.0,85641.0,0.66040872]
["bitfinex","BTCUSD",1742417038046,0.00861937,85642.0,85641.0,0.66040872]
["bitfinex","BTCUSD",1742417038244,0.233525,85644.0,85642.0,0.233529]
["bitfinex","BTCUSD",1742417038448,0.00862057,85643.0,85642.0,0.233529]
["bitfinex","BTCUSD",1742417039273,0.0003388,85645.0,85643.0,0.233525]
["bitfinex","BTCUSD",1742417039476,0.0003388,85645.0,85644.0,0.2432]
["bitfinex","BTCUSD",1742417042233,0.2338628,85645.0,85644.0,0.002]
["bitfinex","BTCUSD",1742417042375,0.0003388,85645.0,85644.0,0.002]
["bitfinex","BTCUSD",1742417042605,0.2348608,85645.0,85644.0,0.002]
["bitfinex","BTCUSD",1742417042796,0.0003388,85645.0,85644.0,0.235524]
["bitfinex","BTCUSD",1742417043023,0.0003388,85645.0,85644.0,0.2452]
["bitfinex","BTCUSD",1742417043229,0.0003388,85645.0,85644.0,0.2482]
["bitfinex","BTCUSD",1742417043401,0.0003388,85645.0,85644.0,0.001]
["bitfinex","BTCUSD",1742417043623,0.0003388,85645.0,85644.0,0.2462]
["bitfinex","BTCUSD",1742417043819,0.0003388,85645.0,85644.0,0.66139972]
["bitfinex","BTCUSD",1742417044463,0.0003388,85645.0,85644.0,0.66039972]
["bitfinex","BTCUSD",1742417044612,0.5455368,85645.0,85644.0,0.41519972]
["bitfinex","BTCUSD",1742417044808,0.56107765,85645.0,85644.0,0.41519972]
["bitfinex","BTCUSD",1742417046200,0.56974109,85645.0,85644.0,0.41519972]
["bitfinex","BTCUSD",1742417046786,0.33621909,85645.0,85644.0,0.41519972]
["bitfinex","BTCUSD",1742417047011,0.56974109,85645.0,85644.0,0.41519972]
["bitfinex","BTCUSD",1742417047182,0.26974109,85645.0,85644.0,0.41519972]
["bitfinex","BTCUSD",1742417052973,0.26974109,85645.0,85644.0,0.41536912]
["bitfinex","BTCUSD",1742417054518,0.83068109,85645.0,85644.0,0.0001694]
["bitfinex","BTCUSD",1742417054905,0.85359606,85645.0,85644.0,0.0001694]
["bitfinex","BTCUSD",1742417055110,0.85459606,85645.0,85644.0,0.0001694]
["bitfinex","BTCUSD",1742417055533,0.83168109,85645.0,85644.0,0.0001694]
["bitfinex","BTCUSD",1742417055762,0.83668109,85645.0,85644.0,0.0001694]
["bitfinex","BTCUSD",1742417056407,0.83568109,85645.0,85644.0,0.0001694]
["bitfinex","BTCUSD",1742417056791,0.95725612,85645.0,85644.0,4e-07]
["bitfinex","BTCUSD",1742417056972,0.83768109,85645.0,85644.0,4e-07]
["bitfinex","BTCUSD",1742417057183,0.83068109,85645.0,85644.0,4e-07]
["bitfinex","BTCUSD",1742417057384,0.83068109,85645.0,85635.0,1.4986694]
["bitfinex","BTCUSD",1742417057385,0.68436385,85636.0,85635.0,0.80694859]
["bitfinex","BTCUSD",1742417057850,0.69294222,85636.0,85635.0,0.80694859]
["bitfinex","BTCUSD",1742417058292,0.69294222,85636.0,85635.0,0.62430819]
["bitfinex","BTCUSD",1742417058488,0.83442574,85636.0,85635.0,0.62430819]
["bitfinex","BTCUSD",1742417059157,0.245292,85612.0,85609.0,0.41519972]
["bitfinex","BTCUSD",1742417059361,0.245292,85612.0,85611.0,0.00057434]
["bitfinex","BTCUSD",1742417059362,0.40361402,85612.0,85611.0,0.00057434]
["bitfinex","BTCUSD",1742417060424,0.42552251,85612.0,85611.0,0.00057434]
["bitfinex","BTCUSD",1742417061321,0.44922364,85612.0,85611.0,0.00057434]
["bitfinex","BTCUSD",1742417061524,0.45779204,85612.0,85611.0,0.00057434]
["bitfinex","BTCUSD",1742417061911,0.44922364,85612.0,85611.0,0.00057434]
["bitfinex","BTCUSD",1742417062106,0.74922364,85612.0,85611.0,0.00057434]
["bitfinex","BTCUSD",1742417062309,0.545304,85608.0,85607.0,0.0001695]
["bitfinex","BTCUSD",1742417062659,0.245332,85598.0,85597.0,0.41519972]
["bitfinex","BTCUSD",1742417062849,0.69511285,85598.0,85597.0,0.41519972]
["bitfinex","BTCUSD",1742417063011,0.70352514,85598.0,85597.0,0.41519972]
["bitfinex","BTCUSD",1742417063893,0.71737753,85598.0,85597.0,0.41519972]
["bitfinex","BTCUSD",1742417064110,0.73928602,85598.0,85597.0,0.41519972]
["bitfinex","BTCUSD",1742417064310,0.74128602,85598.0,85597.0,0.41519972]
["bitfinex","BTCUSD",1742417064727,0.545337,85596.0,85595.0,0.0001695]
["bitfinex","BTCUSD",1742417064933,0.55991285,85584.0,85581.0,0.41519972]
["bitfinex","BTCUSD",1742417065154,0.70351417,85584.0,85581.0,0.41519972]
["bitfinex","BTCUSD",1742417065578,0.70351417,85584.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417065782,0.77911417,85584.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417066375,0.77951871,85584.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417066721,0.92100223,85584.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417067242,0.545418,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417067444,0.55995885,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417067682,0.59014998,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417069763,0.56824149,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417070705,0.00828264,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417071133,0.01454085,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417071362,0.02283161,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417071843,0.03451761,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417072566,0.26824961,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417077719,0.56824961,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417078129,0.55656361,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417078487,0.56824961,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417082258,0.02283161,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417082434,0.25656361,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417082635,0.02283161,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417082842,0.26824961,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417084264,0.02283161,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417084493,0.25656361,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417084833,0.02283161,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417085007,0.00829076,85568.0,85567.0,0.74398922]
["bitfinex","BTCUSD",1742417085533,0.55648,85573.0,85567.0,0.51025522]
["bitfinex","BTCUSD",1742417085668,0.00820387,85568.0,85567.0,0.74398922]
["bitfinex","BTCUSD",1742417086007,0.7902,85573.0,85568.0,0.23373]
["bitfinex","BTCUSD",1742417086148,0.233722,85572.0,85568.0,0.23373]
["bitfinex","BTCUSD",1742417086354,0.7902,85573.0,85569.0,0.233728]
["bitfinex","BTCUSD",1742417086608,0.55648,85573.0,85569.0,0.233729]
["bitfinex","BTCUSD",1742417087176,0.55648,85573.0,85570.0,0.233726]
["bitfinex","BTCUSD",1742417087419,0.55648,85573.0,85571.0,0.233722]
["bitfinex","BTCUSD",1742417087634,0.55648,85573.0,85572.0,0.245407]
["bitfinex","BTCUSD",1742417087775,0.233722,85572.0,85568.0,0.233727]
["bitfinex","BTCUSD",1742417087987,0.55648,85573.0,85571.0,0.233722]
["bitfinex","BTCUSD",1742417088435,0.55648,85573.0,85570.0,0.233726]
["bitfinex","BTCUSD",1742417088748,0.55648,85573.0,85572.0,0.245407]
["bitfinex","BTCUSD",1742417088954,0.000339,85583.0,85582.0,0.245378]
["bitfinex","BTCUSD",1742417089155,0.000339,85583.0,85582.0,0.74147772]
["bitfinex","BTCUSD",1742417090384,0.000339,85583.0,85582.0,0.73997772]
["bitfinex","BTCUSD",1742417093273,0.000339,85583.0,85582.0,0.73910428]
["bitfinex","BTCUSD",1742417099000,0.000339,85583.0,85582.0,0.41282628]
["bitfinex","BTCUSD",1742417099333,0.00990671,85583.0,85582.0,0.41282628]
["bitfinex","BTCUSD",1742417100354,0.24359771,85583.0,85582.0,0.41282628]
["bitfinex","BTCUSD",1742417100955,0.26982256,85583.0,85582.0,0.41282628]
["bitfinex","BTCUSD",1742417102436,0.011685,85575.0,85570.0,0.64655228]
["bitfinex","BTCUSD",1742417102638,0.01454085,85575.0,85572.0,0.233718]
["bitfinex","BTCUSD",1742417103117,0.243243,85574.0,85570.0,0.41282628]
["bitfinex","BTCUSD",1742417103399,0.009526,85574.0,85571.0,0.233722]
["bitfinex","BTCUSD",1742417104046,0.009526,85574.0,85571.0,0.245408]
["bitfinex","BTCUSD",1742417104422,0.009526,85574.0,85572.0,0.233721]
["bitfinex","BTCUSD",1742417104643,0.23372,85573.0,85570.0,0.41282628]
["bitfinex","BTCUSD",1742417104819,0.233723,85572.0,85570.0,0.41282628]
["bitfinex","BTCUSD",1742417105023,0.00952449,85572.0,85570.0,0.41282628]
["bitfinex","BTCUSD",1742417105221,0.00952449,85572.0,85571.0,0.233723]
["bitfinex","BTCUSD",1742417105424,0.01454085,85575.0,85572.0,0.23372]
["bitfinex","BTCUSD",1742417105775,0.01454085,85577.0,85572.0,0.245406]
["bitfinex","BTCUSD",1742417105991,0.01454085,85575.0,85572.0,0.245406]
["bitfinex","BTCUSD",1742417106164,0.00952769,85574.0,85572.0,0.23372]
["bitfinex","BTCUSD",1742417106339,0.00952769,85574.0,85572.0,0.233721]
["bitfinex","BTCUSD",1742417106546,0.00952769,85574.0,85573.0,0.233718]
["bitfinex","BTCUSD",1742417107313,0.00952769,85574.0,85572.0,0.23372]
["bitfinex","BTCUSD",1742417107665,0.00952769,85574.0,85571.0,0.245401]
["bitfinex","BTCUSD",1742417108036,0.00952769,85574.0,85571.0,0.233715]
["bitfinex","BTCUSD",1742417108448,0.233724,85571.0,85570.0,0.41282628]
["bitfinex","BTCUSD",1742417109016,0.25493288,85571.0,85570.0,0.41282628]
["bitfinex","BTCUSD",1742417110249,0.26947373,85571.0,85570.0,0.41282628]
["bitfinex","BTCUSD",1742417110450,0.55995285,85570.0,85569.0,0.0001694]
["bitfinex","BTCUSD",1742417110793,0.55995885,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417110988,0.56951843,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417111189,0.45934043,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417111394,0.70475843,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417112555,0.70575843,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417112910,0.57051843,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417113117,0.57151843,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417113323,0.57051843,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417113962,0.01055958,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417114135,0.01055958,85568.0,85567.0,0.2455895]
["bitfinex","BTCUSD",1742417114335,0.001,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417114550,0.01043136,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417114798,0.01143136,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417114978,0.01143136,85568.0,85567.0,0.2339035]
["bitfinex","BTCUSD",1742417115181,0.01143136,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417115347,0.26095885,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417115550,0.27039954,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417115896,0.26939954,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417116106,0.27039954,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417116669,0.26939954,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417120818,0.61709954,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417121017,0.56939954,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417121836,0.57039954,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417122258,0.56939954,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417122663,0.57039954,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417122866,0.57239954,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417123452,0.57039954,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417123759,0.70663954,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417125144,0.80771629,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417126532,0.87903241,85568.0,85567.0,0.0001695]
["bitfinex","BTCUSD",1742417126902,0.545435,85562.0,85561.0,0.001]
["bitfinex","BTCUSD",1742417127293,0.56939485,85562.0,85561.0,0.001]
["bitfinex","BTCUSD",1742417127645,0.545441,85560.0,85559.0,0.0001696]
["bitfinex","BTCUSD",1742417127854,0.67955688,85560.0,85559.0,0.0001696]
["bitfinex","BTCUSD",1742417128063,0.76837735,85560.0,85559.0,0.0001696]
["bitfinex","BTCUSD",1742417129154,0.77237735,85560.0,85559.0,0.0001696]
["bitfinex","BTCUSD",1742417129738,0.79563975,85560.0,85559.0,0.0001696]
["bitfinex","BTCUSD",1742417130358,0.79481308,85560.0,85559.0,0.0001696]
["bitfinex","BTCUSD",1742417131174,0.79981308,85560.0,85559.0,0.0001696]
["bitfinex","BTCUSD",1742417131609,0.5862972,85560.0,85559.0,0.0001696]
["bitfinex","BTCUSD",1742417131818,0.6982748,85560.0,85559.0,0.0001696]
["bitfinex","BTCUSD",1742417132028,0.71281565,85560.0,85559.0,0.0001696]
["bitfinex","BTCUSD",1742417132438,0.6982748,85560.0,85559.0,0.0001696]
["bitfinex","BTCUSD",1742417132649,0.71281565,85560.0,85559.0,0.0001696]
["bitfinex","BTCUSD",1742417133238,0.233775,85553.0,85550.0,0.2142884]
["bitfinex","BTCUSD",1742417133445,0.0239485,85552.0,85550.0,0.2142884]
["bitfinex","BTCUSD",1742417134200,0.2577245,85552.0,85549.0,0.2339524]
["bitfinex","BTCUSD",1742417134395,0.25812879,85552.0,85549.0,0.2339524]
["bitfinex","BTCUSD",1742417134603,0.27115785,85552.0,85549.0,0.2339524]
["bitfinex","BTCUSD",1742417134823,0.01454085,85550.0,85549.0,0.0001694]
["bitfinex","BTCUSD",1742417135085,0.0239453,85550.0,85549.0,0.0001694]
["bitfinex","BTCUSD",1742417135867,0.2694153,85550.0,85549.0,0.0001694]
["bitfinex","BTCUSD",1742417136514,0.2714153,85550.0,85549.0,0.0001694]
["bitfinex","BTCUSD",1742417137266,0.2694153,85550.0,85549.0,0.0001694]
["bitfinex","BTCUSD",1742417137475,0.5704153,85550.0,85549.0,0.0001694]
["bitfinex","BTCUSD",1742417138265,0.5714153,85550.0,85549.0,0.0001694]
["bitfinex","BTCUSD",1742417138605,0.5704153,85550.0,85549.0,0.0001694]
["bitfinex","BTCUSD",1742417138814,0.5714153,85550.0,85549.0,0.0001694]
["bitfinex","BTCUSD",1742417140265,0.245493,85542.0,85541.0,0.41170776]
["bitfinex","BTCUSD",1742417140473,0.39527385,85542.0,85541.0,0.41170776]
["bitfinex","BTCUSD",1742417140719,0.40463943,85542.0,85541.0,0.41170776]
["bitfinex","BTCUSD",1742417141869,0.00936558,85542.0,85541.0,0.73270376]
["bitfinex","BTCUSD",1742417142070,0.00936558,85542.0,85541.0,0.77790376]
["bitfinex","BTCUSD",1742417142280,0.233769,85555.0,85551.0,0.233778]
["bitfinex","BTCUSD",1742417142488,0.011688,85557.0,85551.0,0.233778]
["bitfinex","BTCUSD",1742417142701,0.3,85557.0,85551.0,0.245466]
["bitfinex","BTCUSD",1742417143110,0.02275569,85552.0,85551.0,0.321666]
["bitfinex","BTCUSD",1742417143789,0.01543335,85552.0,85551.0,0.321666]
["bitfinex","BTCUSD",1742417144873,0.01343335,85552.0,85551.0,0.321666]
["bitfinex","BTCUSD",1742417145202,0.01543335,85552.0,85551.0,0.321666]
["bitfinex","BTCUSD",1742417145406,0.01343335,85552.0,85551.0,0.321666]
["bitfinex","BTCUSD",1742417146244,0.01343335,85552.0,85551.0,0.322666]
["bitfinex","BTCUSD",1742417146449,0.01343335,85552.0,85551.0,0.73437376]
["bitfinex","BTCUSD",1742417148086,0.01343335,85552.0,85551.0,0.73454326]
["bitfinex","BTCUSD",1742417152370,0.00040429,85552.0,85551.0,0.78194326]
["bitfinex","BTCUSD",1742417152578,2.9e-07,85552.0,85551.0,0.78194326]
["bitfinex","BTCUSD",1742417153569,2.9e-07,85552.0,85551.0,0.78094326]
["bitfinex","BTCUSD",1742417153969,0.01277218,85552.0,85551.0,0.78094326]
["bitfinex","BTCUSD",1742417154182,2.9e-07,85552.0,85551.0,0.78094326]
["bitfinex","BTCUSD",1742417154361,0.00100029,85552.0,85551.0,0.78094326]
["bitfinex","BTCUSD",1742417154978,2.9e-07,85552.0,85551.0,0.78094326]
["bitfinex","BTCUSD",1742417155550,2.9e-07,85552.0,85551.0,0.78494326]
["bitfinex","BTCUSD",1742417155727,2.9e-07,85552.0,85551.0,0.78244326]
["bitfinex","BTCUSD",1742417155939,2.9e-07,85552.0,85551.0,0.77844326]
["bitfinex","BTCUSD",1742417156465,2.9e-07,85552.0,85551.0,0.78144326]
["bitfinex","BTCUSD",1742417158614,0.01298867,85552.0,85551.0,0.78144326]
["bitfinex","BTCUSD",1742417159815,0.01332767,85552.0,85551.0,0.78144326]
["bitfinex","BTCUSD",1742417160020,0.00033929,85552.0,85551.0,0.78144326]
["bitfinex","BTCUSD",1742417165113,0.00133929,85552.0,85551.0,0.78144326]
["bitfinex","BTCUSD",1742417165331,0.00133929,85552.0,85551.0,0.77844326]
["bitfinex","BTCUSD",1742417165498,0.00133929,85552.0,85551.0,0.78244326]
["bitfinex","BTCUSD",1742417167923,0.00033929,85552.0,85551.0,0.78244326]
["bitfinex","BTCUSD",1742417168139,0.00133929,85552.0,85551.0,0.66184326]
["bitfinex","BTCUSD",1742417168344,0.00133929,85552.0,85551.0,0.65784326]
["bitfinex","BTCUSD",1742417168842,0.00133929,85552.0,85551.0,0.66284326]
["bitfinex","BTCUSD",1742417169070,0.00033929,85552.0,85551.0,0.65984326]
["bitfinex","BTCUSD",1742417169414,0.00033929,85552.0,85551.0,0.65784326]
["bitfinex","BTCUSD",1742417169811,0.00033929,85552.0,85551.0,0.66184326]
["bitfinex","BTCUSD",1742417172670,0.00033929,85552.0,85551.0,0.41887726]
["bitfinex","BTCUSD",1742417172922,0.0097565,85552.0,85551.0,0.65265526]
["bitfinex","BTCUSD",1742417173228,0.0097565,85552.0,85551.0,0.66434326]
["bitfinex","BTCUSD",1742417173574,0.00033929,85552.0,85551.0,0.66434326]
["bitfinex","BTCUSD",1742417174502,0.0097565,85552.0,85551.0,0.66434326]
["bitfinex","BTCUSD",1742417174702,0.24580229,85552.0,85551.0,0.41487726]
["bitfinex","BTCUSD",1742417174879,0.54580229,85552.0,85551.0,0.41487726]
["bitfinex","BTCUSD",1742417175088,0.55523717,85552.0,85551.0,0.41487726]
["bitfinex","BTCUSD",1742417175281,0.55523717,85552.0,85551.0,0.41187726]
["bitfinex","BTCUSD",1742417175508,0.55523717,85552.0,85551.0,0.41587726]
["bitfinex","BTCUSD",1742417175706,0.55523717,85552.0,85551.0,0.41787726]
["bitfinex","BTCUSD",1742417175951,0.55523717,85552.0,85551.0,0.41387726]
["bitfinex","BTCUSD",1742417176153,0.55523717,85552.0,85551.0,0.41187726]
["bitfinex","BTCUSD",1742417177049,0.30977417,85552.0,85551.0,0.41187726]
["bitfinex","BTCUSD",1742417177381,0.55523717,85552.0,85551.0,0.41187726]
["bitfinex","BTCUSD",1742417182296,0.81325305,85552.0,85551.0,0.41187726]
["bitfinex","BTCUSD",1742417182498,0.81325305,85552.0,85551.0,0.0001695]
["bitfinex","BTCUSD",1742417183665,0.81725305,85552.0,85551.0,0.0001695]
["bitfinex","BTCUSD",1742417184951,0.82025305,85552.0,85551.0,0.0001695]
["bitfinex","BTCUSD",1742417186717,1.37689305,85552.0,85551.0,0.0001695]
["bitfinex","BTCUSD",1742417194055,1.25731802,85552.0,85551.0,0.0001695]
["bitfinex","BTCUSD",1742417197238,1.29035597,85552.0,85551.0,0.0001695]
["bitfinex","BTCUSD",1742417199491,1.25731802,85552.0,85551.0,0.0001695]
["bitfinex","BTCUSD",1742417202588,1.17961802,85552.0,85551.0,0.0001695]
["bitfinex","BTCUSD",1742417202851,1.31477802,85552.0,85551.0,0.0001695]
["bitfinex","BTCUSD",1742417203054,1.43435305,85552.0,85551.0,0.0001695]
["bitfinex","BTCUSD",1742417204020,1.29919305,85552.0,85551.0,0.0001695]
["bitfinex","BTCUSD",1742417204221,1.43435305,85552.0,85551.0,0.0001695]
["bitfinex","BTCUSD",1742417205589,0.545493,85542.0,85541.0,0.0001695]
["bitfinex","BTCUSD",1742417205792,0.545509,85536.0,85535.0,0.0001696]
["bitfinex","BTCUSD",1742417205994,0.69520985,85536.0,85535.0,0.0001696]
["bitfinex","BTCUSD",1742417206163,0.70564519,85536.0,85535.0,0.0001696]
["bitfinex","BTCUSD",1742417208221,0.70664519,85536.0,85535.0,0.0001696]
["bitfinex","BTCUSD",1742417208597,0.68041434,85536.0,85535.0,0.0001696]
["bitfinex","BTCUSD",1742417209003,0.44859534,85536.0,85535.0,0.0001696]
["bitfinex","BTCUSD",1742417209175,0.44859534,85536.0,85535.0,0.2339916]
["bitfinex","BTCUSD",1742417209382,0.44859534,85536.0,85535.0,0.0001696]
["bitfinex","BTCUSD",1742417209615,0.68241434,85536.0,85535.0,0.0001696]
["bitfinex","BTCUSD",1742417209825,0.69410434,85536.0,85535.0,0.0001696]
["bitfinex","BTCUSD",1742417209966,0.69310434,85536.0,85535.0,0.0001696]
["bitfinex","BTCUSD",1742417210800,0.69110434,85536.0,85535.0,0.0001696]
["bitfinex","BTCUSD",1742417211210,0.14659534,85536.0,85535.0,0.2339916]
["bitfinex","BTCUSD",1742417211588,0.14559534,85536.0,85535.0,0.0001696]
["bitfinex","BTCUSD",1742417211815,0.37941434,85536.0,85535.0,0.0001696]
["bitfinex","BTCUSD",1742417212020,0.37941434,85536.0,85535.0,0.0021696]
["bitfinex","BTCUSD",1742417212636,0.14559534,85536.0,85535.0,0.0021696]
["bitfinex","BTCUSD",1742417212861,0.37941434,85536.0,85535.0,0.0021696]
["bitfinex","BTCUSD",1742417213058,0.14559534,85536.0,85535.0,0.0021696]
["bitfinex","BTCUSD",1742417213253,0.37941434,85536.0,85535.0,0.0021696]
["bitfinex","BTCUSD",1742417213457,0.0050304,85535.0,85533.0,0.233825]
["bitfinex","BTCUSD",1742417213671,0.0050304,85535.0,85534.0,0.233825]
["bitfinex","BTCUSD",1742417215695,0.0050304,85535.0,85534.0,0.234825]
["bitfinex","BTCUSD",1742417216396,0.0050304,85535.0,85534.0,0.235825]
["bitfinex","BTCUSD",1742417218243,0.0050304,85535.0,85534.0,0.247516]
["bitfinex","BTCUSD",1742417219206,0.0050304,85535.0,85534.0,0.0021695]
["bitfinex","BTCUSD",1742417219413,0.0050304,85535.0,85534.0,0.2359945]
["bitfinex","BTCUSD",1742417219653,0.2388524,85535.0,85534.0,0.0021695]
["bitfinex","BTCUSD",1742417220082,0.5388524,85535.0,85534.0,0.0021695]
["bitfinex","BTCUSD",1742417220484,0.3050304,85535.0,85534.0,0.0021695]
["bitfinex","BTCUSD",1742417220705,0.533822,85535.0,85534.0,0.0021695]
["bitfinex","BTCUSD",1742417220904,0.557139,85541.0,85540.0,0.233808]
["bitfinex","BTCUSD",1742417221068,0.557139,85541.0,85540.0,0.323798]
["bitfinex","BTCUSD",1742417221069,0.000339,85541.0,85540.0,0.323798]
["bitfinex","BTCUSD",1742417221269,0.000339,85541.0,85540.0,0.78200576]
["bitfinex","BTCUSD",1742417222066,0.000339,85541.0,85540.0,0.78400576]
["bitfinex","BTCUSD",1742417222269,1e-06,85541.0,85540.0,0.78400576]
["bitfinex","BTCUSD",1742417222689,1e-06,85541.0,85540.0,0.78200576]
["bitfinex","BTCUSD",1742417223302,1e-06,85541.0,85540.0,0.78500576]
["bitfinex","BTCUSD",1742417223541,1e-06,85541.0,85540.0,0.78200576]
["bitfinex","BTCUSD",1742417223934,0.001001,85541.0,85540.0,0.80076018]
["bitfinex","BTCUSD",1742417224451,1e-06,85541.0,85540.0,0.79676018]
["bitfinex","BTCUSD",1742417224837,0.001001,85541.0,85540.0,0.80076018]
["bitfinex","BTCUSD",1742417225697,0.00033929,85552.0,85551.0,0.326166]
["bitfinex","BTCUSD",1742417226128,0.00033929,85552.0,85551.0,0.373766]
["bitfinex","BTCUSD",1742417226294,2.9e-07,85552.0,85551.0,0.78447276]
["bitfinex","BTCUSD",1742417227300,2.9e-07,85552.0,85551.0,0.78847276]
["bitfinex","BTCUSD",1742417227487,2.9e-07,85552.0,85551.0,0.79247276]
["bitfinex","BTCUSD",1742417230884,2.9e-07,85552.0,85551.0,0.74487276]
["bitfinex","BTCUSD",1742417231528,0.23377529,85552.0,85551.0,0.41870676]
["bitfinex","BTCUSD",1742417231730,0.00843814,85552.0,85551.0,0.41870676]
["bitfinex","BTCUSD",1742417231936,2.9e-07,85552.0,85551.0,0.64848476]
["bitfinex","BTCUSD",1742417232088,0.00843814,85552.0,85551.0,0.65248476]
["bitfinex","BTCUSD",1742417232435,0.00843814,85552.0,85551.0,0.41870676]
["bitfinex","BTCUSD",1742417232638,0.00843814,85552.0,85551.0,0.41470676]
["bitfinex","BTCUSD",1742417232841,0.00843814,85552.0,85551.0,0.41770676]
["bitfinex","BTCUSD",1742417233727,0.00843814,85552.0,85551.0,0.41470676]
["bitfinex","BTCUSD",1742417233928,0.25390114,85552.0,85551.0,0.41670676]
["bitfinex","BTCUSD",1742417234157,0.25390114,85552.0,85551.0,0.41270676]
["bitfinex","BTCUSD",1742417234534,0.25390114,85552.0,85551.0,0.41470676]
["bitfinex","BTCUSD",1742417234914,0.25390114,85552.0,85551.0,0.41270676]
["bitfinex","BTCUSD",1742417235332,0.25390114,85552.0,85551.0,0.41370676]
["bitfinex","BTCUSD",1742417235722,0.25390114,85552.0,85551.0,0.41170676]
["bitfinex","BTCUSD",1742417236164,0.25390114,85552.0,85551.0,0.41270676]
["bitfinex","BTCUSD",1742417236743,0.00843814,85552.0,85551.0,0.41270676]
["bitfinex","BTCUSD",1742417238028,0.24221314,85552.0,85551.0,0.41270676]
["bitfinex","BTCUSD",1742417238446,0.25390114,85552.0,85551.0,0.41270676]
["bitfinex","BTCUSD",1742417240332,0.245496,85541.0,85540.0,0.0001694]
["bitfinex","BTCUSD",1742417240645,0.38893815,85541.0,85540.0,0.0001694]
["bitfinex","BTCUSD",1742417241283,0.68893815,85541.0,85540.0,0.0001694]
["bitfinex","BTCUSD",1742417242843,0.68993815,85541.0,85540.0,0.0001694]
["bitfinex","BTCUSD",1742417243271,0.67824815,85541.0,85540.0,0.0001694]
["bitfinex","BTCUSD",1742417243445,0.54320815,85541.0,85540.0,0.0001694]
["bitfinex","BTCUSD",1742417243851,0.30940215,85541.0,85540.0,0.0001694]
["bitfinex","BTCUSD",1742417244052,0.54520815,85541.0,85540.0,0.0001694]
["bitfinex","BTCUSD",1742417244430,0.55689815,85541.0,85540.0,0.0001694]
["bitfinex","BTCUSD",1742417244640,0.31140215,85541.0,85540.0,0.0001694]
["bitfinex","BTCUSD",1742417244847,0.01140215,85541.0,85540.0,0.65637416]
["bitfinex","BTCUSD",1742417245018,2.9e-07,85552.0,85551.0,0.245466]
["bitfinex","BTCUSD",1742417245397,0.00702354,85552.0,85551.0,0.245466]
["bitfinex","BTCUSD",1742417245661,2.9e-07,85552.0,85551.0,0.245466]
["bitfinex","BTCUSD",1742417246227,2.9e-07,85552.0,85551.0,0.326566]
["bitfinex","BTCUSD",1742417246453,0.00200029,85552.0,85551.0,0.326566]
["bitfinex","BTCUSD",1742417247270,0.00200029,85552.0,85551.0,0.324566]
["bitfinex","BTCUSD",1742417248046,0.00200029,85552.0,85551.0,0.327566]
["bitfinex","BTCUSD",1742417248669,2.9e-07,85552.0,85551.0,0.73827276]
["bitfinex","BTCUSD",1742417248871,2.9e-07,85552.0,85551.0,0.74127276]
["bitfinex","BTCUSD",1742417254838,2.9e-07,85552.0,85551.0,0.74144216]
["bitfinex","BTCUSD",1742417256983,2.9e-07,85552.0,85551.0,0.78824216]
["bitfinex","BTCUSD",1742417257755,2.9e-07,85552.0,85551.0,0.78524216]
["bitfinex","BTCUSD",1742417258153,2.9e-07,85552.0,85551.0,0.79024216]
["bitfinex","BTCUSD",1742417258738,2.9e-07,85552.0,85551.0,0.78724216]
["bitfinex","BTCUSD",1742417259145,2.9e-07,85552.0,85551.0,0.79124216]
["bitfinex","BTCUSD",1742417262866,2.9e-07,85552.0,85551.0,0.66334216]
["bitfinex","BTCUSD",1742417263677,2.9e-07,85552.0,85551.0,0.65834216]
["bitfinex","BTCUSD",1742417263874,2.9e-07,85552.0,85551.0,0.66334216]
["bitfinex","BTCUSD",1742417264408,2.9e-07,85552.0,85551.0,0.65834216]
["bitfinex","BTCUSD",1742417264777,2.9e-07,85552.0,85551.0,0.66234216]
["bitfinex","BTCUSD",1742417265649,2.9e-07,85552.0,85551.0,0.65834216]
["bitfinex","BTCUSD",1742417265837,2.9e-07,85552.0,85551.0,0.66134216]
["bitfinex","BTCUSD",1742417271075,2.9e-07,85552.0,85551.0,0.78404216]
["bitfinex","BTCUSD",1742417272016,2.9e-07,85552.0,85551.0,0.78104216]
["bitfinex","BTCUSD",1742417272437,2.9e-07,85552.0,85551.0,0.78504216]
["bitfinex","BTCUSD",1742417272644,0.000339,85560.0,85559.0,0.011687]
["bitfinex","BTCUSD",1742417272842,0.00038623,85560.0,85559.0,0.42239347]
["bitfinex","BTCUSD",1742417273050,0.00038623,85560.0,85559.0,0.65614947]
["bitfinex","BTCUSD",1742417275155,0.00038623,85560.0,85559.0,0.65814947]
["bitfinex","BTCUSD",1742417275362,0.00038623,85560.0,85559.0,0.66014947]
["bitfinex","BTCUSD",1742417278346,0.00038623,85560.0,85559.0,0.41470647]
["bitfinex","BTCUSD",1742417278347,0.24582723,85560.0,85559.0,0.41470647]
["bitfinex","BTCUSD",1742417279719,0.24582723,85560.0,85559.0,0.41270647]
["bitfinex","BTCUSD",1742417279943,0.24682723,85560.0,85559.0,0.41270647]
["bitfinex","BTCUSD",1742417280596,0.24682723,85560.0,85559.0,0.41070647]
["bitfinex","BTCUSD",1742417280989,0.24782723,85560.0,85559.0,0.41070647]
["bitfinex","BTCUSD",1742417281937,0.54782723,85560.0,85559.0,0.41070647]
["bitfinex","BTCUSD",1742417288125,0.57173127,85560.0,85559.0,0.41070647]
["bitfinex","BTCUSD",1742417290699,0.58627212,85560.0,85559.0,0.41070647]
["bitfinex","BTCUSD",1742417290891,0.70584715,85560.0,85559.0,0.41070647]
["bitfinex","BTCUSD",1742417293910,0.24549,85543.0,85542.0,0.41070647]
["bitfinex","BTCUSD",1742417294087,0.54549,85543.0,85542.0,0.41070647]
["bitfinex","BTCUSD",1742417295157,0.54549,85543.0,85542.0,0.41470647]
["bitfinex","BTCUSD",1742417295360,0.3,85543.0,85542.0,0.41470647]
["bitfinex","BTCUSD",1742417295561,0.3,85543.0,85542.0,0.64850947]
["bitfinex","BTCUSD",1742417296715,0.5338,85543.0,85542.0,0.41470647]
["bitfinex","BTCUSD",1742417296919,0.3,85543.0,85542.0,0.65150947]
["bitfinex","BTCUSD",1742417297114,0.3,85543.0,85542.0,0.41770647]
["bitfinex","BTCUSD",1742417297321,0.5338,85543.0,85542.0,0.41770647]
["bitfinex","BTCUSD",1742417297537,0.5338,85543.0,85542.0,0.41070647]
["bitfinex","BTCUSD",1742417297786,0.5338,85543.0,85542.0,0.41770647]
["bitfinex","BTCUSD",1742417298610,0.13492,85546.0,85542.0,0.41770647]
["bitfinex","BTCUSD",1742417298824,0.43492,85546.0,85545.0,0.245484]
["bitfinex","BTCUSD",1742417299020,0.43492,85546.0,85545.0,0.233795]
["bitfinex","BTCUSD",1742417300967,0.43492,85546.0,85545.0,0.236795]
["bitfinex","BTCUSD",1742417301339,0.35517927,85560.0,85553.0,0.011688]
["bitfinex","BTCUSD",1742417301514,0.28487523,85560.0,85559.0,0.245443]
["bitfinex","BTCUSD",1742417301716,0.00038623,85560.0,85559.0,0.245443]
["bitfinex","BTCUSD",1742417302194,0.00038623,85560.0,85559.0,0.65614947]
["bitfinex","BTCUSD",1742417303701,0.00038623,85560.0,85559.0,0.65814947]
["bitfinex","BTCUSD",1742417303908,0.00138623,85560.0,85559.0,0.65814947]
["bitfinex","BTCUSD",1742417304414,0.00038623,85560.0,85559.0,0.65814947]
["bitfinex","BTCUSD",1742417304616,0.00038623,85560.0,85559.0,0.66014947]
["bitfinex","BTCUSD",1742417307581,0.01207323,85560.0,85559.0,0.41470647]
["bitfinex","BTCUSD",1742417307747,0.00038623,85560.0,85559.0,0.41470647]
["bitfinex","BTCUSD",1742417308174,0.23414023,85560.0,85559.0,0.41470647]
["bitfinex","BTCUSD",1742417308475,0.24582723,85560.0,85559.0,0.41470647]
["bitfinex","BTCUSD",1742417309325,0.24582723,85560.0,85559.0,0.41270647]
["bitfinex","BTCUSD",1742417310136,0.00038623,85560.0,85559.0,0.41270647]
["bitfinex","BTCUSD",1742417310310,0.00038623,85560.0,85559.0,0.41070647]
["bitfinex","BTCUSD",1742417312562,0.23414023,85560.0,85559.0,0.41070647]
["bitfinex","BTCUSD",1742417314142,0.00038623,85560.0,85559.0,0.41070647]
["bitfinex","BTCUSD",1742417315918,0.54582723,85560.0,85559.0,0.41070647]
["bitfinex","BTCUSD",1742417317475,0.00038623,85560.0,85559.0,0.41070647]
["bitfinex","BTCUSD",1742417318019,0.00038623,85560.0,85559.0,0.64446247]
["bitfinex","BTCUSD",1742417318203,0.00038623,85560.0,85559.0,0.41070647]
["bitfinex","BTCUSD",1742417318641,0.23414023,85560.0,85559.0,0.41070647]
["bitfinex","BTCUSD",1742417319446,0.24582723,85560.0,85559.0,0.41070647]
["bitfinex","BTCUSD",1742417326616,0.54582723,85560.0,85559.0,0.41070647]
["bitfinex","BTCUSD",1742417332377,0.545461,85553.0,85552.0,0.0001694]
["bitfinex","BTCUSD",1742417333579,0.545461,85553.0,85552.0,0.0011694]
["bitfinex","BTCUSD",1742417333819,0.545461,85553.0,85552.0,0.0021694]
["bitfinex","BTCUSD",1742417335235,0.545461,85553.0,85552.0,0.0001694]
["bitfinex","BTCUSD",1742417335942,0.49891215,85553.0,85552.0,0.0001694]
["bitfinex","BTCUSD",1742417336634,0.55610015,85553.0,85552.0,0.0021694]
["bitfinex","BTCUSD",1742417336865,0.3,85553.0,85552.0,0.2349444]
["bitfinex","BTCUSD",1742417337086,0.55702623,85560.0,85554.0,0.23377]
["bitfinex","BTCUSD",1742417337321,0.533763,85557.0,85554.0,0.23377]
["bitfinex","BTCUSD",1742417338654,0.3,85555.0,85553.0,0.233768]
["bitfinex","BTCUSD",1742417338900,0.533767,85555.0,85552.0,0.2339444]
["bitfinex","BTCUSD",1742417339103,0.233772,85554.0,85552.0,0.0001694]
["bitfinex","BTCUSD",1742417339287,0.245461,85553.0,85552.0,0.0001694]
["bitfinex","BTCUSD",1742417346569,0.66503603,85553.0,85552.0,0.0001694]
["bitfinex","BTCUSD",1742417347134,0.67957688,85553.0,85552.0,0.0001694]
["bitfinex","BTCUSD",1742417347340,0.68484743,85553.0,85552.0,0.0001694]
["bitfinex","BTCUSD",1742417347539,0.73204743,85553.0,85552.0,0.0001694]
["bitfinex","BTCUSD",1742417348440,0.73304743,85553.0,85552.0,0.0001694]
["bitfinex","BTCUSD",1742417349490,0.73338623,85553.0,85552.0,0.0001694]
["bitfinex","BTCUSD",1742417352536,0.73338623,85553.0,85542.0,0.0001694]
["bitfinex","BTCUSD",1742417352537,0.54549,85543.0,85542.0,0.0001694]
["bitfinex","BTCUSD",1742417352745,0.624796,85541.0,85540.0,0.0001694]
["bitfinex","BTCUSD",1742417352957,0.82117685,85541.0,85540.0,0.0001694]
["bitfinex","BTCUSD",1742417353146,0.82639445,85541.0,85540.0,0.0001694]
["bitfinex","BTCUSD",1742417353493,0.83496606,85541.0,85540.0,0.0001694]
["bitfinex","BTCUSD",1742417354104,0.83596606,85541.0,85540.0,0.0001694]
["bitfinex","BTCUSD",1742417354545,0.245521,85532.0,85531.0,0.00108]
["bitfinex","BTCUSD",1742417354714,0.56006185,85532.0,85531.0,0.00108]
["bitfinex","BTCUSD",1742417354951,0.56526677,85532.0,85531.0,0.00108]
["bitfinex","BTCUSD",1742417355582,0.545549,85522.0,85521.0,0.00111196]
["bitfinex","BTCUSD",1742417355961,0.55076072,85522.0,85521.0,0.00111196]
["bitfinex","BTCUSD",1742417356344,0.545579,85512.0,85511.0,0.0001694]
["bitfinex","BTCUSD",1742417358112,0.546579,85512.0,85511.0,0.0001694]
["bitfinex","BTCUSD",1742417358319,0.546579,85512.0,85502.0,0.075]
["bitfinex","BTCUSD",1742417358320,0.545604,85503.0,85502.0,0.0651694]
["bitfinex","BTCUSD",1742417359038,0.545604,85503.0,85501.0,0.001]
["bitfinex","BTCUSD",1742417359039,0.245607,85502.0,85501.0,0.001]
["bitfinex","BTCUSD",1742417360375,0.245607,85502.0,85501.0,0.006]
["bitfinex","BTCUSD",1742417360676,0.545607,85502.0,85501.0,0.004]
["bitfinex","BTCUSD",1742417360851,0.545607,85502.0,85501.0,0.001]
["bitfinex","BTCUSD",1742417361048,0.545607,85502.0,85501.0,0.002]
["bitfinex","BTCUSD",1742417361455,0.56014785,85502.0,85501.0,0.002]
["bitfinex","BTCUSD",1742417361976,0.56014785,85502.0,85501.0,0.0021695]
["bitfinex","BTCUSD",1742417362395,0.56014785,85502.0,85501.0,0.0041695]
["bitfinex","BTCUSD",1742417362744,0.56014785,85502.0,85501.0,0.0021695]
["bitfinex","BTCUSD",1742417363154,0.56014785,85502.0,85498.0,0.0128694]
["bitfinex","BTCUSD",1742417363155,0.545616,85499.0,85498.0,0.0128694]
["bitfinex","BTCUSD",1742417363352,0.67973188,85499.0,85498.0,0.0128694]
["bitfinex","BTCUSD",1742417363752,0.67973188,85499.0,85484.0,0.0001696]
["bitfinex","BTCUSD",1742417363753,0.545656,85485.0,85484.0,0.0001696]
["bitfinex","BTCUSD",1742417363938,0.680496,85485.0,85484.0,0.0001696]
["bitfinex","BTCUSD",1742417364140,0.69503685,85485.0,85484.0,0.0001696]
["bitfinex","BTCUSD",1742417365227,0.69507719,85485.0,85484.0,0.0001696]
["bitfinex","BTCUSD",1742417365377,0.81465222,85485.0,85484.0,0.0001696]
["bitfinex","BTCUSD",1742417366004,0.69507719,85485.0,85484.0,0.0001696]
["bitfinex","BTCUSD",1742417366388,0.69607719,85485.0,85484.0,0.0001696]
["bitfinex","BTCUSD",1742417366988,0.69707719,85485.0,85484.0,0.0001696]
["bitfinex","BTCUSD",1742417367213,0.72010461,85485.0,85484.0,0.0001696]
["bitfinex","BTCUSD",1742417367789,0.85270336,85485.0,85484.0,0.0001696]
["bitfinex","BTCUSD",1742417367997,0.97227839,85485.0,85484.0,0.0001696]
["bitfinex","BTCUSD",1742417368677,1.00531634,85485.0,85484.0,0.0001696]
["bitfinex","BTCUSD",1742417369246,1.0362345,85485.0,85484.0,0.0001696]
["bitfinex","BTCUSD",1742417371452,0.623388,85474.0,85473.0,0.0001696]
["bitfinex","BTCUSD",1742417371654,1.25218885,85474.0,85473.0,0.0001696]
["bitfinex","BTCUSD",1742417373209,0.3,85463.0,85460.0,0.2255336]
["bitfinex","BTCUSD",1742417373456,0.13488,85462.0,85460.0,0.2255336]
["bitfinex","BTCUSD",1742417373926,0.13488,85462.0,85459.0,0.234025]
["bitfinex","BTCUSD",1742417374615,0.011701,85460.0,85456.0,0.0001694]
["bitfinex","BTCUSD",1742417374739,0.545736,85457.0,85456.0,0.0001694]
["bitfinex","BTCUSD",1742417376172,0.545736,85457.0,85456.0,0.00057369]
["bitfinex","BTCUSD",1742417378625,0.54949537,85457.0,85456.0,0.00057369]
["bitfinex","BTCUSD",1742417378812,0.30875937,85457.0,85456.0,0.00057369]
["bitfinex","BTCUSD",1742417379126,0.55449537,85457.0,85456.0,0.00057369]
["bitfinex","BTCUSD",1742417386748,1.11177537,85457.0,85456.0,0.00057369]
["bitfinex","BTCUSD",1742417389835,1.15777537,85457.0,85456.0,0.00057369]
["bitfinex","BTCUSD",1742417390605,1.17231622,85457.0,85456.0,0.00057369]
["bitfinex","BTCUSD",1742417393342,0.56603937,85457.0,85456.0,0.23461169]
["bitfinex","BTCUSD",1742417393546,0.55728,85457.0,85456.0,0.24631269]
["bitfinex","BTCUSD",1742417393734,0.55728,85457.0,85456.0,0.00057369]
["bitfinex","BTCUSD",1742417394156,0.55728,85457.0,85456.0,0.23461169]
["bitfinex","BTCUSD",1742417394597,0.55728,85457.0,85456.0,0.00057369]
["bitfinex","BTCUSD",1742417394842,0.803016,85457.0,85456.0,0.00057369]
["bitfinex","BTCUSD",1742417395044,0.791315,85457.0,85456.0,0.00057369]
["bitfinex","BTCUSD",1742417395265,0.55728,85457.0,85456.0,0.00057369]
["bitfinex","BTCUSD",1742417395960,0.55728,85457.0,85456.0,0.23461169]
["bitfinex","BTCUSD",1742417396523,0.55728,85457.0,85456.0,0.24631269]
["bitfinex","BTCUSD",1742417397523,0.557619,85457.0,85456.0,0.24631269]
["bitfinex","BTCUSD",1742417397965,0.000339,85457.0,85456.0,0.24631269]
["bitfinex","BTCUSD",1742417398688,0.000339,85457.0,85456.0,0.65701916]
["bitfinex","BTCUSD",1742417400346,0.000339,85457.0,85456.0,0.77901916]
["bitfinex","BTCUSD",1742417401267,0.233976,85479.0,85456.0,0.77901916]
["bitfinex","BTCUSD",1742417401268,0.00924239,85485.0,85474.0,0.322388]
["bitfinex","BTCUSD",1742417401467,0.00924239,85485.0,85484.0,0.233961]
["bitfinex","BTCUSD",1742417401770,0.02132528,85485.0,85484.0,0.233961]
["bitfinex","BTCUSD",1742417402249,0.0003388,85485.0,85484.0,0.233961]
["bitfinex","BTCUSD",1742417402490,0.233962,85484.0,85482.0,0.233966]
["bitfinex","BTCUSD",1742417402961,0.533964,85483.0,85482.0,0.00040429]
["bitfinex","BTCUSD",1742417404096,0.545662,85483.0,85482.0,0.00040429]
["bitfinex","BTCUSD",1742417404323,0.56020285,85483.0,85482.0,0.00040429]
["bitfinex","BTCUSD",1742417404555,0.54850485,85483.0,85482.0,0.00040429]
["bitfinex","BTCUSD",1742417404764,0.56020285,85483.0,85482.0,0.00040429]
["bitfinex","BTCUSD",1742417405003,0.54850485,85483.0,85482.0,0.00040429]
["bitfinex","BTCUSD",1742417405214,0.3,85483.0,85482.0,0.00040429]
["bitfinex","BTCUSD",1742417405413,0.533964,85483.0,85482.0,0.00040429]
["bitfinex","BTCUSD",1742417405832,0.545662,85483.0,85482.0,0.00040429]
["bitfinex","BTCUSD",1742417408802,0.3,85483.0,85482.0,0.23437129]
["bitfinex","BTCUSD",1742417408926,0.3003388,85483.0,85482.0,0.23437129]
["bitfinex","BTCUSD",1742417409127,0.3003388,85483.0,85482.0,0.00040429]
["bitfinex","BTCUSD",1742417409529,0.5343028,85483.0,85482.0,0.00040429]
["bitfinex","BTCUSD",1742417409727,0.3003388,85483.0,85482.0,0.00040429]
["bitfinex","BTCUSD",1742417409943,0.3003388,85483.0,85482.0,0.23437129]
["bitfinex","BTCUSD",1742417410145,0.5460008,85483.0,85482.0,0.00040429]
["bitfinex","BTCUSD",1742417410773,0.6808008,85483.0,85482.0,0.00040429]
["bitfinex","BTCUSD",1742417411414,0.6818008,85483.0,85482.0,0.00040429]
["bitfinex","BTCUSD",1742417411619,0.6828008,85483.0,85482.0,0.00040429]
["bitfinex","BTCUSD",1742417412196,0.0023388,85483.0,85482.0,0.24606929]
["bitfinex","BTCUSD",1742417413194,0.0023388,85483.0,85482.0,0.73427576]
["bitfinex","BTCUSD",1742417413394,0.0023388,85483.0,85482.0,0.78357576]
["bitfinex","BTCUSD",1742417413395,0.0003388,85483.0,85482.0,0.78357576]
["bitfinex","BTCUSD",1742417413599,0.0013388,85483.0,85482.0,0.78357576]
["bitfinex","BTCUSD",1742417414006,0.0003388,85483.0,85482.0,0.78357576]
["bitfinex","BTCUSD",1742417414407,0.0013388,85483.0,85482.0,0.92037576]
["bitfinex","BTCUSD",1742417415049,0.0023388,85483.0,85482.0,0.92037576]
["bitfinex","BTCUSD",1742417415306,0.0003388,85483.0,85482.0,0.91837576]
["bitfinex","BTCUSD",1742417416691,0.0023388,85483.0,85482.0,0.92037576]
["bitfinex","BTCUSD",1742417417077,0.0023388,85483.0,85482.0,0.91837576]
["bitfinex","BTCUSD",1742417417078,0.0003388,85483.0,85482.0,0.91837576]
["bitfinex","BTCUSD",1742417417278,0.0013388,85483.0,85482.0,0.91837576]
["bitfinex","BTCUSD",1742417417567,0.0023388,85483.0,85482.0,0.92037576]
["bitfinex","BTCUSD",1742417419291,0.0003388,85485.0,85484.0,0.245659]
["bitfinex","BTCUSD",1742417420537,0.0013388,85485.0,85484.0,0.247659]
["bitfinex","BTCUSD",1742417420994,8e-07,85485.0,85484.0,0.322659]
["bitfinex","BTCUSD",1742417421191,8e-07,85485.0,85484.0,0.673059]
["bitfinex","BTCUSD",1742417421409,8e-07,85485.0,85484.0,0.698059]
["bitfinex","BTCUSD",1742417421616,8e-07,85485.0,85484.0,1.379859]
["bitfinex","BTCUSD",1742417421836,8e-07,85485.0,85484.0,1.054859]
["bitfinex","BTCUSD",1742417422727,8e-07,85485.0,85484.0,1.049859]
["bitfinex","BTCUSD",1742417422943,8e-07,85485.0,85484.0,1.182619]
["bitfinex","BTCUSD",1742417423168,0.245596,85506.0,85502.0,0.233912]
["bitfinex","BTCUSD",1742417423384,0.245596,85506.0,85503.0,0.40836767]
["bitfinex","BTCUSD",1742417423596,0.233907,85504.0,85503.0,0.40836767]
["bitfinex","BTCUSD",1742417424060,0.2456,85505.0,85503.0,0.40836767]
["bitfinex","BTCUSD",1742417424286,0.245602,85504.0,85503.0,0.40836767]
["bitfinex","BTCUSD",1742417424965,0.545602,85504.0,85503.0,0.41036767]
["bitfinex","BTCUSD",1742417426259,0.545602,85504.0,85503.0,0.40836767]
["bitfinex","BTCUSD",1742417426539,0.545602,85504.0,85503.0,0.40936767]
["bitfinex","BTCUSD",1742417427870,0.545602,85504.0,85503.0,0.40836767]
["bitfinex","BTCUSD",1742417432158,0.63309198,85504.0,85503.0,0.40836767]
["bitfinex","BTCUSD",1742417432996,0.63343078,85504.0,85503.0,0.40836767]
["bitfinex","BTCUSD",1742417433387,0.68595078,85504.0,85503.0,0.40836767]
["bitfinex","BTCUSD",1742417433820,0.00562878,85504.0,85503.0,0.40836767]
["bitfinex","BTCUSD",1742417434026,0.00762878,85504.0,85503.0,0.65397167]
["bitfinex","BTCUSD",1742417434382,0.0023388,85504.0,85503.0,0.73557167]
["bitfinex","BTCUSD",1742417434801,0.0013388,85504.0,85503.0,0.73557167]
["bitfinex","BTCUSD",1742417435164,0.0013388,85504.0,85503.0,0.73857167]
["bitfinex","BTCUSD",1742417435852,0.0003388,85504.0,85503.0,0.73857167]
["bitfinex","BTCUSD",1742417436061,0.0003388,85504.0,85503.0,0.74157167]
["bitfinex","BTCUSD",1742417439364,0.0003388,85504.0,85503.0,0.251604]
["bitfinex","BTCUSD",1742417441090,8e-07,85504.0,85503.0,0.251604]
["bitfinex","BTCUSD",1742417441298,8e-07,85504.0,85503.0,0.685904]
["bitfinex","BTCUSD",1742417441515,8e-07,85504.0,85503.0,0.72306372]
["bitfinex","BTCUSD",1742417441693,8e-07,85504.0,85503.0,0.75822872]
["bitfinex","BTCUSD",1742417442063,8e-07,85504.0,85503.0,0.73322872]
["bitfinex","BTCUSD",1742417442264,8e-07,85504.0,85503.0,0.83300002]
["bitfinex","BTCUSD",1742417442574,8e-07,85504.0,85503.0,0.83000002]
["bitfinex","BTCUSD",1742417443011,8e-07,85504.0,85503.0,0.83500002]
["bitfinex","BTCUSD",1742417443207,8e-07,85504.0,85503.0,0.82045917]
["bitfinex","BTCUSD",1742417443460,0.0003392,85543.0,85521.0,0.245553]
["bitfinex","BTCUSD",1742417443461,8e-07,85522.0,85521.0,0.245553]
["bitfinex","BTCUSD",1742417443670,8e-07,85522.0,85521.0,0.814533]
["bitfinex","BTCUSD",1742417444693,8e-07,85522.0,85521.0,0.81493729]
["bitfinex","BTCUSD",1742417445210,8e-07,85522.0,85521.0,0.82093729]
["bitfinex","BTCUSD",1742417445667,8e-07,85522.0,85521.0,0.81493729]
["bitfinex","BTCUSD",1742417445871,8e-07,85522.0,85521.0,0.82093729]
["bitfinex","BTCUSD",1742417446080,8e-07,85522.0,85521.0,0.82693729]
["bitfinex","BTCUSD",1742417447115,8e-07,85522.0,85521.0,0.98605317]
["bitfinex","BTCUSD",1742417448984,8e-07,85522.0,85521.0,1.02239712]
["bitfinex","BTCUSD",1742417449707,8e-07,85522.0,85521.0,1.01639712]
["bitfinex","BTCUSD",1742417450114,8e-07,85522.0,85521.0,1.02239712]
["bitfinex","BTCUSD",1742417450450,8e-07,85522.0,85521.0,0.98605317]
["bitfinex","BTCUSD",1742417450997,8e-07,85522.0,85521.0,0.98005317]
["bitfinex","BTCUSD",1742417451242,8e-07,85522.0,85521.0,0.98605317]
["bitfinex","BTCUSD",1742417452141,0.000339,85560.0,85542.0,0.663003]
["bitfinex","BTCUSD",1742417452373,0.000339,85560.0,85559.0,0.245443]
["bitfinex","BTCUSD",1742417452585,0.000339,85560.0,85559.0,0.380043]
["bitfinex","BTCUSD",1742417453699,0.000339,85560.0,85559.0,0.38011392]
["bitfinex","BTCUSD",1742417455353,0.000339,85560.0,85559.0,0.38411392]
["bitfinex","BTCUSD",1742417455697,0.000339,85560.0,85559.0,0.38911392]
["bitfinex","BTCUSD",1742417457738,0.000339,85560.0,85559.0,0.38011392]
["bitfinex","BTCUSD",1742417457960,0.000339,85560.0,85559.0,0.38311392]
["bitfinex","BTCUSD",1742417458180,0.000339,85560.0,85559.0,0.38711392]
["bitfinex","BTCUSD",1742417459274,0.000339,85560.0,85559.0,0.25251392]
["bitfinex","BTCUSD",1742417460732,0.000339,85560.0,85559.0,0.24951392]
["bitfinex","BTCUSD",1742417461029,0.000339,85560.0,85559.0,0.25151392]
["bitfinex","BTCUSD",1742417461650,0.000339,85560.0,85559.0,0.24751392]
["bitfinex","BTCUSD",1742417462038,0.000339,85560.0,85559.0,0.25051392]
["bitfinex","BTCUSD",1742417464411,0.000339,85560.0,85559.0,0.23882692]
["bitfinex","BTCUSD",1742417464810,0.00557993,85560.0,85559.0,0.23882692]
["bitfinex","BTCUSD",1742417467180,0.00557993,85560.0,85559.0,0.25051392]
["bitfinex","BTCUSD",1742417468646,0.55102093,85560.0,85559.0,0.00507092]
["bitfinex","BTCUSD",1742417468963,0.63242093,85560.0,85559.0,0.00507092]
["bitfinex","BTCUSD",1742417470528,0.76698093,85560.0,85559.0,0.00507092]
["bitfinex","BTCUSD",1742417476358,0.76698093,85560.0,85559.0,0.00307092]
["bitfinex","BTCUSD",1742417477077,0.76698093,85560.0,85559.0,7.092e-05]
["bitfinex","BTCUSD",1742417478010,0.75529393,85560.0,85559.0,7.092e-05]
["bitfinex","BTCUSD",1742417478262,0.76698093,85560.0,85559.0,7.092e-05]
["bitfinex","BTCUSD",1742417489434,0.78152178,85560.0,85559.0,7.092e-05]
["bitfinex","BTCUSD",1742417489912,0.95039681,85560.0,85559.0,7.092e-05]
["bitfinex","BTCUSD",1742417490989,0.83082178,85560.0,85559.0,7.092e-05]
["bitfinex","BTCUSD",1742417492384,0.69626178,85560.0,85559.0,7.092e-05]
["bitfinex","BTCUSD",1742417492607,0.83078178,85560.0,85559.0,7.092e-05]
["bitfinex","BTCUSD",1742417493012,0.83478178,85560.0,85559.0,7.092e-05]
["bitfinex","BTCUSD",1742417493421,0.83578178,85560.0,85559.0,7.092e-05]
["bitfinex","BTCUSD",1742417493611,0.83478178,85560.0,85559.0,7.092e-05]
["bitfinex","BTCUSD",1742417493804,0.83778178,85560.0,85559.0,7.092e-05]
["bitfinex","BTCUSD",1742417494502,0.95735681,85560.0,85559.0,7.092e-05]
["bitfinex","BTCUSD",1742417499217,0.01257993,85560.0,85559.0,7.092e-05]
["bitfinex","BTCUSD",1742417499502,0.25802093,85560.0,85559.0,7.092e-05]
["bitfinex","BTCUSD",1742417499719,0.55802093,85560.0,85559.0,7.092e-05]
["bitfinex","BTCUSD",1742417499955,0.55402093,85560.0,85559.0,7.092e-05]
["bitfinex","BTCUSD",1742417500419,0.55102093,85560.0,85559.0,7.092e-05]
["bitfinex","BTCUSD",1742417500650,0.55302093,85560.0,85559.0,7.092e-05]
["bitfinex","BTCUSD",1742417502264,0.55202093,85560.0,85559.0,7.092e-05]
["bitfinex","BTCUSD",1742417502676,0.56756178,85560.0,85559.0,7.092e-05]
["bitfinex","BTCUSD",1742417504651,0.70208178,85560.0,85559.0,7.092e-05]
["bitfinex","BTCUSD",1742417514527,0.55999885,85554.0,85553.0,0.0001693]
["bitfinex","BTCUSD",1742417514728,0.69976738,85554.0,85553.0,0.00029031]
["bitfinex","BTCUSD",1742417515648,0.69976738,85554.0,85553.0,0.00129031]
["bitfinex","BTCUSD",1742417516615,0.69976738,85554.0,85553.0,0.00029031]
["bitfinex","BTCUSD",1742417516825,0.70076738,85554.0,85553.0,0.00029031]
["bitfinex","BTCUSD",1742417517030,0.63756427,85554.0,85553.0,0.00029031]
["bitfinex","BTCUSD",1742417517239,0.77204427,85554.0,85553.0,0.00029031]
["bitfinex","BTCUSD",1742417519294,0.70076738,85554.0,85553.0,0.00029031]
["bitfinex","BTCUSD",1742417521493,0.72362044,85554.0,85553.0,0.00029031]
["bitfinex","BTCUSD",1742417525182,0.233838,85529.0,85528.0,0.4162]
["bitfinex","BTCUSD",1742417525387,0.24565016,85529.0,85528.0,0.4162]
["bitfinex","BTCUSD",1742417525606,0.00539338,85529.0,85528.0,0.4162]
["bitfinex","BTCUSD",1742417525810,0.00539338,85529.0,85528.0,0.650041]
["bitfinex","BTCUSD",1742417526013,0.00539338,85529.0,85528.0,0.4162]
["bitfinex","BTCUSD",1742417526132,0.23923138,85529.0,85528.0,0.4162]
["bitfinex","BTCUSD",1742417526331,0.25092238,85529.0,85528.0,0.4222]
["bitfinex","BTCUSD",1742417526542,0.25092238,85529.0,85528.0,0.4282]
["bitfinex","BTCUSD",1742417526738,0.55092238,85529.0,85528.0,0.4282]
["bitfinex","BTCUSD",1742417527364,0.55092238,85529.0,85528.0,0.4222]
["bitfinex","BTCUSD",1742417527584,0.55092238,85529.0,85528.0,0.4223693]
["bitfinex","BTCUSD",1742417527808,0.55092238,85529.0,85528.0,0.4163693]
["bitfinex","BTCUSD",1742417528022,0.55092238,85529.0,85528.0,0.4223693]
["bitfinex","BTCUSD",1742417528468,0.55092238,85529.0,85528.0,0.4163693]
["bitfinex","BTCUSD",1742417528692,0.55092238,85529.0,85528.0,0.4213693]
["bitfinex","BTCUSD",1742417528938,0.55092238,85529.0,85528.0,0.4183693]
["bitfinex","BTCUSD",1742417529361,0.55092238,85529.0,85528.0,0.4203693]
["bitfinex","BTCUSD",1742417530727,0.55092238,85529.0,85528.0,0.0031693]
["bitfinex","BTCUSD",1742417536604,0.68503826,85529.0,85528.0,0.0031693]
["bitfinex","BTCUSD",1742417537591,0.56546323,85529.0,85528.0,0.0031693]
["bitfinex","BTCUSD",1742417537872,0.56546323,85529.0,85528.0,0.002]
["bitfinex","BTCUSD",1742417538077,0.56646323,85529.0,85528.0,0.002]
["bitfinex","BTCUSD",1742417538300,0.245556,85520.0,85519.0,0.4162]
["bitfinex","BTCUSD",1742417538508,0.380036,85520.0,85519.0,0.4162]
["bitfinex","BTCUSD",1742417538693,0.38525922,85520.0,85519.0,0.4162]
["bitfinex","BTCUSD",1742417539976,0.38525922,85520.0,85519.0,0.4172]
["bitfinex","BTCUSD",1742417541058,0.38525922,85520.0,85519.0,0.4182]
["bitfinex","BTCUSD",1742417541764,0.39744737,85520.0,85519.0,0.4182]
["bitfinex","BTCUSD",1742417542389,0.26296737,85520.0,85519.0,0.4182]
["bitfinex","BTCUSD",1742417543407,0.28668675,85520.0,85519.0,0.4182]
["bitfinex","BTCUSD",1742417543621,0.30836873,85520.0,85519.0,0.4182]
["bitfinex","BTCUSD",1742417543834,0.32290958,85520.0,85519.0,0.4182]
["bitfinex","BTCUSD",1742417544028,0.43968995,85520.0,85519.0,0.4182]
["bitfinex","BTCUSD",1742417544296,0.41800797,85520.0,85519.0,0.4182]
["bitfinex","BTCUSD",1742417544982,0.41800797,85520.0,85519.0,0.4172]
["bitfinex","BTCUSD",1742417545208,0.3022276,85520.0,85519.0,0.4172]
["bitfinex","BTCUSD",1742417545457,0.01841137,85520.0,85519.0,0.791159]
["bitfinex","BTCUSD",1742417545871,0.01418815,85520.0,85519.0,0.779466]
["bitfinex","BTCUSD",1742417546044,0.02147931,85520.0,85519.0,0.779466]
["bitfinex","BTCUSD",1742417546810,0.02047931,85520.0,85519.0,0.779466]
["bitfinex","BTCUSD",1742417547013,0.01947931,85520.0,85519.0,0.779466]
["bitfinex","BTCUSD",1742417547203,0.01947931,85520.0,85519.0,0.780466]
["bitfinex","BTCUSD",1742417547608,0.31947931,85520.0,85519.0,0.5466]
["bitfinex","BTCUSD",1742417547848,0.56503531,85520.0,85519.0,0.5466]
["bitfinex","BTCUSD",1742417548054,0.55334231,85520.0,85519.0,0.5466]
["bitfinex","BTCUSD",1742417548677,0.55334231,85520.0,85519.0,0.5476]
["bitfinex","BTCUSD",1742417549294,0.01947931,85520.0,85519.0,0.781466]
["bitfinex","BTCUSD",1742417549685,0.01947931,85520.0,85519.0,0.5476]
["bitfinex","BTCUSD",1742417550833,0.01947931,85520.0,85519.0,0.781466]
["bitfinex","BTCUSD",1742417551706,0.26503531,85520.0,85519.0,0.4979]
["bitfinex","BTCUSD",1742417552450,0.26503531,85520.0,85519.0,0.4182]
["bitfinex","BTCUSD",1742417552668,0.26503531,85520.0,85519.0,0.4183695]
["bitfinex","BTCUSD",1742417552862,0.27957616,85520.0,85519.0,0.4183695]
["bitfinex","BTCUSD",1742417553522,0.27957616,85520.0,85519.0,0.4173695]
["bitfinex","BTCUSD",1742417553943,0.27957616,85520.0,85519.0,0.4183695]
["bitfinex","BTCUSD",1742417554149,0.27957616,85520.0,85519.0,0.0021695]
["bitfinex","BTCUSD",1742417554624,0.27957616,85520.0,85519.0,0.0001695]
["bitfinex","BTCUSD",1742417554987,0.27957616,85520.0,85519.0,0.0021695]
["bitfinex","BTCUSD",1742417556367,0.27957616,85520.0,85519.0,0.0011695]
["bitfinex","BTCUSD",1742417557808,0.27957616,85520.0,85519.0,0.0001695]
["bitfinex","BTCUSD",1742417558193,0.28057616,85520.0,85519.0,0.0001695]
["bitfinex","BTCUSD",1742417558901,0.38444654,85520.0,85519.0,0.0001695]
["bitfinex","BTCUSD",1742417559103,0.38544654,85520.0,85519.0,0.0001695]
["bitfinex","BTCUSD",1742417559346,0.28157616,85520.0,85519.0,0.0001695]
["bitfinex","BTCUSD",1742417559558,0.70557616,85520.0,85519.0,0.0001695]
["bitfinex","BTCUSD",1742417560546,0.70539927,85520.0,85519.0,0.0001695]
["bitfinex","BTCUSD",1742417565637,0.02130242,85520.0,85519.0,0.0001695]
["bitfinex","BTCUSD",1742417565843,0.15574242,85520.0,85519.0,0.0001695]
["bitfinex","BTCUSD",1742417566048,0.38960542,85520.0,85519.0,0.0001695]
["bitfinex","BTCUSD",1742417566253,0.15574242,85520.0,85519.0,0.0001695]
["bitfinex","BTCUSD",1742417566502,0.02130242,85520.0,85519.0,0.0001695]
["bitfinex","BTCUSD",1742417566752,0.25516542,85520.0,85519.0,0.0001695]
["bitfinex","BTCUSD",1742417568354,0.26685842,85520.0,85519.0,0.0001695]
["bitfinex","BTCUSD",1742417570672,0.56685842,85520.0,85519.0,0.0001695]
["bitfinex","BTCUSD",1742417571400,0.7009743,85520.0,85519.0,0.0001695]
["bitfinex","BTCUSD",1742417571596,0.58139927,85520.0,85519.0,0.0001695]
["bitfinex","BTCUSD",1742417578061,0.58173827,85520.0,85519.0,0.0001695]
["bitfinex","BTCUSD",1742417580020,0.57444711,85520.0,85519.0,0.0001695]
["bitfinex","BTCUSD",1742417580222,0.58168582,85520.0,85519.0,0.0001695]
["bitfinex","BTCUSD",1742417580421,0.70126085,85520.0,85519.0,0.0001695]
["bitfinex","BTCUSD",1742417580649,0.70026085,85520.0,85519.0,0.0001695]
["bitfinex","BTCUSD",1742417580960,0.70126085,85520.0,85519.0,0.0001695]
["bitfinex","BTCUSD",1742417581322,0.70026085,85520.0,85519.0,0.0001695]
["bitfinex","BTCUSD",1742417581691,0.70126085,85520.0,85519.0,0.0001695]
["bitfinex","BTCUSD",1742417583807,0.70026085,85520.0,85519.0,0.0001695]
["bitfinex","BTCUSD",1742417584011,0.70326085,85520.0,85519.0,0.0001695]
["bitfinex","BTCUSD",1742417584955,0.70226085,85520.0,85519.0,0.0001695]
["bitfinex","BTCUSD",1742417585358,0.545599,85505.0,85504.0,0.0001694]
["bitfinex","BTCUSD",1742417585557,0.680039,85505.0,85504.0,0.0001694]
["bitfinex","BTCUSD",1742417585774,0.70179831,85505.0,85504.0,0.0001694]
["bitfinex","BTCUSD",1742417586873,0.61315826,85505.0,85504.0,0.0001694]
["bitfinex","BTCUSD",1742417587080,0.245653,85486.0,85485.0,0.0001694]
["bitfinex","BTCUSD",1742417587499,0.5528486,85486.0,85485.0,0.0001694]
["bitfinex","BTCUSD",1742417588288,0.55296967,85486.0,85485.0,0.0001694]
["bitfinex","BTCUSD",1742417588689,0.55296967,85486.0,85485.0,0.0021694]
["bitfinex","BTCUSD",1742417588899,0.55296967,85486.0,85485.0,0.0051694]
["bitfinex","BTCUSD",1742417590558,0.55296967,85486.0,85485.0,0.0021694]
["bitfinex","BTCUSD",1742417591203,0.6725447,85486.0,85485.0,0.0021694]
["bitfinex","BTCUSD",1742417591391,0.55296967,85486.0,85485.0,0.0001694]
["bitfinex","BTCUSD",1742417591790,0.55296967,85486.0,85485.0,0.0021694]
["bitfinex","BTCUSD",1742417602931,0.56751052,85486.0,85485.0,0.0021694]
["bitfinex","BTCUSD",1742417604038,0.56751052,85486.0,85485.0,0.0001694]
["bitfinex","BTCUSD",1742417604632,0.55296967,85486.0,85485.0,0.0001694]
["bitfinex","BTCUSD",1742417608573,0.68708555,85486.0,85485.0,0.0001694]
["bitfinex","BTCUSD",1742417608981,0.56751052,85486.0,85485.0,0.0001694]
["bitfinex","BTCUSD",1742417610511,0.56851052,85486.0,85485.0,0.0001694]
["bitfinex","BTCUSD",1742417610713,0.56751052,85486.0,85485.0,0.0001694]
["bitfinex","BTCUSD",1742417611152,0.56951052,85486.0,85485.0,0.0001694]
["bitfinex","BTCUSD",1742417611730,0.57151052,85486.0,85485.0,0.0001694]
["bitfinex","BTCUSD",1742417611943,0.69108555,85486.0,85485.0,0.0001694]
["bitfinex","BTCUSD",1742417614939,0.73668555,85486.0,85485.0,0.0001694]
["bitfinex","BTCUSD",1742417617261,0.69108555,85486.0,85485.0,0.0001694]
["bitfinex","BTCUSD",1742417619591,0.57151052,85486.0,85485.0,0.0001694]
["bitfinex","BTCUSD",1742417620420,0.25696967,85486.0,85485.0,0.0001694]
["bitfinex","BTCUSD",1742417620626,0.39136967,85486.0,85485.0,0.0001694]
["bitfinex","BTCUSD",1742417620831,0.69136967,85486.0,85485.0,0.0001694]
["bitfinex","BTCUSD",1742417625777,0.70591052,85486.0,85485.0,0.0001694]
["bitfinex","BTCUSD",1742417626163,0.6765447,85486.0,85485.0,0.0752694]
["bitfinex","BTCUSD",1742417626372,0.54527267,85486.0,85485.0,0.0752694]
["bitfinex","BTCUSD",1742417626981,0.55696967,85486.0,85485.0,0.0752694]
["bitfinex","BTCUSD",1742417627447,0.55496967,85486.0,85485.0,0.0752694]
["bitfinex","BTCUSD",1742417627937,0.55296967,85486.0,85485.0,0.0752694]
["bitfinex","BTCUSD",1742417628392,0.68736967,85486.0,85485.0,0.0752694]
["bitfinex","BTCUSD",1742417628592,0.68736967,85486.0,85485.0,0.0001694]
["bitfinex","BTCUSD",1742417637144,0.00731667,85486.0,85485.0,0.0001694]
["bitfinex","BTCUSD",1742417637357,0.00731667,85486.0,85485.0,0.7417254]
["bitfinex","BTCUSD",1742417637780,0.01069981,85486.0,85485.0,0.7417254]
["bitfinex","BTCUSD",1742417637981,0.00012107,85486.0,85485.0,0.7417254]
["bitfinex","BTCUSD",1742417638392,0.01071703,85486.0,85485.0,0.7417254]
["bitfinex","BTCUSD",1742417638780,0.01071703,85486.0,85485.0,0.7447254]
["bitfinex","BTCUSD",1742417639204,0.01071703,85486.0,85485.0,0.7427254]
["bitfinex","BTCUSD",1742417639532,0.01071703,85486.0,85485.0,0.7447254]
["bitfinex","BTCUSD",1742417640058,0.00012107,85486.0,85485.0,0.7447254]
["bitfinex","BTCUSD",1742417640612,0.00012107,85486.0,85485.0,0.7437254]
["bitfinex","BTCUSD",1742417641064,0.00012107,85486.0,85485.0,0.7447254]
["bitfinex","BTCUSD",1742417643924,0.00012107,85486.0,85485.0,0.7330284]
["bitfinex","BTCUSD",1742417644123,0.00012107,85486.0,85485.0,0.7447254]
["bitfinex","BTCUSD",1742417645042,0.00012107,85486.0,85485.0,0.7417254]
["bitfinex","BTCUSD",1742417645272,0.00012107,85486.0,85485.0,0.7447254]
["bitfinex","BTCUSD",1742417645599,0.00012107,85486.0,85485.0,0.7417254]
["bitfinex","BTCUSD",1742417645809,0.00012107,85486.0,85485.0,0.7427254]
["bitfinex","BTCUSD",1742417646234,0.00012107,85486.0,85485.0,0.7330284]
["bitfinex","BTCUSD",1742417646754,0.00012107,85486.0,85485.0,0.7447254]
["bitfinex","BTCUSD",1742417648843,0.00012107,85486.0,85485.0,0.4990694]
["bitfinex","BTCUSD",1742417649049,0.00012107,85486.0,85485.0,0.7330284]
["bitfinex","BTCUSD",1742417649267,0.01073372,85486.0,85485.0,0.7330284]
["bitfinex","BTCUSD",1742417649467,0.00012107,85486.0,85485.0,0.7330284]
["bitfinex","BTCUSD",1742417649640,0.01073372,85486.0,85485.0,0.7320284]
["bitfinex","BTCUSD",1742417649848,0.00012107,85486.0,85485.0,0.7320284]
["bitfinex","BTCUSD",1742417650060,0.01073372,85486.0,85485.0,0.7330284]
["bitfinex","BTCUSD",1742417650261,0.00012107,85486.0,85485.0,0.7330284]
["bitfinex","BTCUSD",1742417650477,0.01073372,85486.0,85485.0,0.7447254]
["bitfinex","BTCUSD",1742417650682,0.00012107,85486.0,85485.0,0.7330284]
["bitfinex","BTCUSD",1742417651091,0.24577407,85486.0,85485.0,0.4193694]
["bitfinex","BTCUSD",1742417651329,0.54577407,85486.0,85485.0,0.4193694]
["bitfinex","BTCUSD",1742417651541,0.55638672,85486.0,85485.0,0.4173694]
["bitfinex","BTCUSD",1742417651942,0.77625297,85486.0,85485.0,0.0021694]
["bitfinex","BTCUSD",1742417652140,0.77625297,85486.0,85485.0,0.0031694]
["bitfinex","BTCUSD",1742417652399,0.77625297,85486.0,85485.0,0.0011694]
["bitfinex","BTCUSD",1742417652534,0.71411212,85486.0,85485.0,0.0011694]
["bitfinex","BTCUSD",1742417652744,0.31073372,85486.0,85485.0,0.6650254]
["bitfinex","BTCUSD",1742417652916,0.01073372,85486.0,85485.0,0.6640254]
["bitfinex","BTCUSD",1742417653125,0.00012107,85486.0,85485.0,0.6640254]
["bitfinex","BTCUSD",1742417653326,0.00212107,85486.0,85485.0,0.6640254]
["bitfinex","BTCUSD",1742417654225,0.00212107,85486.0,85485.0,0.6620254]
["bitfinex","BTCUSD",1742417654484,0.01195482,85486.0,85485.0,0.6620254]
["bitfinex","BTCUSD",1742417654786,0.01095482,85486.0,85485.0,0.6620254]
["bitfinex","BTCUSD",1742417654992,0.01095482,85486.0,85485.0,0.6630254]
["bitfinex","BTCUSD",1742417655195,0.00995482,85486.0,85485.0,0.6630254]
["bitfinex","BTCUSD",1742417655396,0.00995482,85486.0,85485.0,0.6650254]
["bitfinex","BTCUSD",1742417655597,0.00012107,85486.0,85485.0,0.6650254]
["bitfinex","BTCUSD",1742417655822,0.00994467,85486.0,85485.0,0.6650254]
["bitfinex","BTCUSD",1742417660436,0.00012107,85486.0,85485.0,0.6650254]
["bitfinex","BTCUSD",1742417661664,0.00994721,85486.0,85485.0,0.6650254]
["bitfinex","BTCUSD",1742417661867,0.00012107,85486.0,85485.0,0.6650254]
["bitfinex","BTCUSD",1742417662408,0.00994721,85486.0,85485.0,0.6650254]
["bitfinex","BTCUSD",1742417663127,0.00994721,85486.0,85485.0,0.6533284]
["bitfinex","BTCUSD",1742417663128,0.00012107,85486.0,85485.0,0.6533284]
["bitfinex","BTCUSD",1742417663523,0.00994721,85486.0,85485.0,0.4193694]
["bitfinex","BTCUSD",1742417663722,0.23407707,85486.0,85485.0,0.4193694]
["bitfinex","BTCUSD",1742417664011,0.24390067,85486.0,85485.0,0.4193694]
["bitfinex","BTCUSD",1742417664417,0.24390067,85486.0,85485.0,0.4173694]
["bitfinex","BTCUSD",1742417664688,0.00994467,85486.0,85485.0,0.4173694]
["bitfinex","BTCUSD",1742417664941,0.24390067,85486.0,85485.0,0.4193694]
["bitfinex","BTCUSD",1742417665181,0.00994467,85486.0,85485.0,0.6533284]
["bitfinex","BTCUSD",1742417665439,0.00994467,85486.0,85485.0,0.4183694]
["bitfinex","BTCUSD",1742417665706,0.25559767,85486.0,85485.0,0.4183694]
["bitfinex","BTCUSD",1742417665963,0.55559767,85486.0,85485.0,0.4193694]
["bitfinex","BTCUSD",1742417666211,0.57013852,85486.0,85485.0,0.4193694]
["bitfinex","BTCUSD",1742417666753,0.57013852,85486.0,85485.0,0.4173694]
["bitfinex","BTCUSD",1742417667247,0.57013852,85486.0,85485.0,0.4193694]
["bitfinex","BTCUSD",1742417667719,0.57013852,85486.0,85485.0,0.4173694]
["bitfinex","BTCUSD",1742417668155,0.57013852,85486.0,85485.0,0.4163694]
["bitfinex","BTCUSD",1742417668567,0.57013852,85486.0,85485.0,0.0011694]
["bitfinex","BTCUSD",1742417668801,0.57113852,85486.0,85485.0,0.0001694]
["bitfinex","BTCUSD",1742417669045,0.245696,85471.0,85470.0,0.4162]
["bitfinex","BTCUSD",1742417669248,0.55553475,85471.0,85470.0,0.4162]
["bitfinex","BTCUSD",1742417670315,0.55553475,85471.0,85470.0,0.4182]
["bitfinex","BTCUSD",1742417671537,0.55553475,85471.0,85470.0,0.4192]
["bitfinex","BTCUSD",1742417672930,0.55553475,85471.0,85470.0,0.4182]
["bitfinex","BTCUSD",1742417673170,0.56763662,85471.0,85470.0,0.4162]
["bitfinex","BTCUSD",1742417673654,0.56763662,85471.0,85470.0,0.4182]
["bitfinex","BTCUSD",1742417673884,0.56763662,85471.0,85470.0,0.4192]
["bitfinex","BTCUSD",1742417674644,0.56763662,85471.0,85470.0,0.4172]
["bitfinex","BTCUSD",1742417675142,0.56763662,85471.0,85470.0,0.4162]
["bitfinex","BTCUSD",1742417681863,0.56763662,85471.0,85470.0,0.4163694]
["bitfinex","BTCUSD",1742417687166,0.58217747,85471.0,85470.0,0.0001694]
["bitfinex","BTCUSD",1742417687332,0.8290525,85471.0,85470.0,0.0001694]
["bitfinex","BTCUSD",1742417687986,0.82493044,85471.0,85470.0,0.0001694]
["bitfinex","BTCUSD",1742417688501,0.82593044,85471.0,85470.0,0.0001694]
["bitfinex","BTCUSD",1742417688909,0.82693044,85471.0,85470.0,0.0001694]
["bitfinex","BTCUSD",1742417689357,0.545736,85457.0,85456.0,0.0001694]
["bitfinex","BTCUSD",1742417689575,0.69455685,85457.0,85456.0,0.0001694]
["bitfinex","BTCUSD",1742417689777,0.77725315,85457.0,85456.0,0.0001694]
["bitfinex","BTCUSD",1742417689966,0.245777,85443.0,85441.0,0.001]
["bitfinex","BTCUSD",1742417690369,0.25145055,85443.0,85441.0,0.001]
["bitfinex","BTCUSD",1742417690747,0.25157151,85443.0,85441.0,0.001]
["bitfinex","BTCUSD",1742417691520,0.27469101,85443.0,85441.0,0.001]
["bitfinex","BTCUSD",1742417696284,0.58923186,85443.0,85441.0,0.001]
["bitfinex","BTCUSD",1742417696628,0.30579451,85443.0,85441.0,0.001]
["bitfinex","BTCUSD",1742417696984,0.53986851,85443.0,85441.0,0.001]
["bitfinex","BTCUSD",1742417697188,0.30579451,85443.0,85442.0,0.2342455]
["bitfinex","BTCUSD",1742417697390,0.30579451,85443.0,85442.0,0.7096485]
["bitfinex","BTCUSD",1742417697391,0.00579451,85443.0,85442.0,0.7096485]
["bitfinex","BTCUSD",1742417697593,0.00012096,85443.0,85442.0,0.7096485]
["bitfinex","BTCUSD",1742417698576,0.00012096,85443.0,85442.0,0.7846485]
["bitfinex","BTCUSD",1742417700458,0.00012096,85443.0,85442.0,0.7866485]
["bitfinex","BTCUSD",1742417700901,0.00012096,85443.0,85442.0,0.7846485]
["bitfinex","BTCUSD",1742417702347,0.00012096,85443.0,85442.0,0.7866485]
["bitfinex","BTCUSD",1742417702966,0.00112096,85443.0,85442.0,0.7856485]
["bitfinex","BTCUSD",1742417703145,0.00212096,85443.0,85442.0,0.9219285]
["bitfinex","BTCUSD",1742417704663,0.00112096,85443.0,85442.0,0.9209285]
["bitfinex","BTCUSD",1742417705088,0.00112096,85443.0,85442.0,0.9249285]
["bitfinex","BTCUSD",1742417705501,0.00112096,85443.0,85442.0,0.7906485]
["bitfinex","BTCUSD",1742417705700,0.00012096,85443.0,85442.0,0.7886485]
["bitfinex","BTCUSD",1742417705910,0.00012096,85443.0,85442.0,0.7906485]
["bitfinex","BTCUSD",1742417706767,0.00012096,85443.0,85442.0,0.6681485]
["bitfinex","BTCUSD",1742417708867,0.00012096,85443.0,85442.0,0.4223695]
["bitfinex","BTCUSD",1742417708868,0.00631625,85443.0,85442.0,0.4223695]
["bitfinex","BTCUSD",1742417709045,0.00631625,85443.0,85442.0,0.6564455]
["bitfinex","BTCUSD",1742417709910,0.00631625,85443.0,85442.0,0.6681485]
["bitfinex","BTCUSD",1742417710115,0.00631625,85443.0,85442.0,0.6677485]
["bitfinex","BTCUSD",1742417711227,0.00631625,85443.0,85442.0,0.6560455]
["bitfinex","BTCUSD",1742417711435,0.00012096,85443.0,85442.0,0.6560455]
["bitfinex","BTCUSD",1742417711621,0.00631267,85443.0,85442.0,0.4219695]
["bitfinex","BTCUSD",1742417711931,0.24038667,85443.0,85442.0,0.4219695]
["bitfinex","BTCUSD",1742417712547,0.25363759,85443.0,85442.0,0.4219695]
["bitfinex","BTCUSD",1742417712759,0.60253759,85443.0,85442.0,0.006]
["bitfinex","BTCUSD",1742417712990,0.61707844,85443.0,85442.0,0.006]
["bitfinex","BTCUSD",1742417713390,0.61707844,85443.0,85442.0,0.004]
["bitfinex","BTCUSD",1742417714803,0.56031985,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1742417715216,0.56803349,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1742417716282,0.56903349,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1742417717270,0.68860852,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1742417718117,0.56903349,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1742417718549,0.65003349,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1742417719170,0.65003349,85442.0,85441.0,0.0011695]
["bitfinex","BTCUSD",1742417719373,0.64903349,85442.0,85441.0,0.0011695]
["bitfinex","BTCUSD",1742417719873,0.65103349,85442.0,85441.0,0.0011695]
["bitfinex","BTCUSD",1742417720078,0.56033785,85436.0,85435.0,0.0001694]
["bitfinex","BTCUSD",1742417720287,0.56801744,85436.0,85435.0,0.0001694]
["bitfinex","BTCUSD",1742417721932,0.245855,85416.0,85415.0,0.4160495]
["bitfinex","BTCUSD",1742417722349,0.25350099,85416.0,85415.0,0.4160495]
["bitfinex","BTCUSD",1742417723162,0.25350099,85416.0,85415.0,0.4170495]
["bitfinex","BTCUSD",1742417723307,0.25362191,85416.0,85415.0,0.4170495]
["bitfinex","BTCUSD",1742417723714,0.25362191,85416.0,85415.0,0.4190495]
["bitfinex","BTCUSD",1742417724298,0.25362191,85416.0,85415.0,0.4180495]
["bitfinex","BTCUSD",1742417724897,0.26558666,85416.0,85415.0,0.4180495]
["bitfinex","BTCUSD",1742417726337,0.01973166,85416.0,85415.0,0.6521995]
["bitfinex","BTCUSD",1742417726577,0.01973166,85416.0,85415.0,0.6639065]
["bitfinex","BTCUSD",1742417726781,0.01208567,85416.0,85415.0,0.6639065]
["bitfinex","BTCUSD",1742417728044,0.01208567,85416.0,85415.0,0.7455065]
["bitfinex","BTCUSD",1742417728866,0.01208567,85416.0,85415.0,0.7337995]
["bitfinex","BTCUSD",1742417729068,0.01208567,85416.0,85415.0,0.7455065]
["bitfinex","BTCUSD",1742417729472,0.01208567,85416.0,85415.0,0.7435065]
["bitfinex","BTCUSD",1742417730721,0.01308567,85416.0,85415.0,0.7455065]
["bitfinex","BTCUSD",1742417731123,0.01208567,85416.0,85415.0,0.7435065]
["bitfinex","BTCUSD",1742417731344,0.01208567,85416.0,85415.0,0.743676]
["bitfinex","BTCUSD",1742417731553,0.01308567,85416.0,85415.0,0.745676]
["bitfinex","BTCUSD",1742417736664,0.02215533,85416.0,85415.0,0.745676]
["bitfinex","BTCUSD",1742417736841,0.01308567,85416.0,85415.0,0.745676]
["bitfinex","BTCUSD",1742417737491,0.02215533,85416.0,85415.0,0.664076]
["bitfinex","BTCUSD",1742417739571,0.55630333,85416.0,85415.0,0.420219]
["bitfinex","BTCUSD",1742417739797,0.56801033,85416.0,85415.0,0.420219]
["bitfinex","BTCUSD",1742417739981,0.56701033,85416.0,85415.0,0.416219]
["bitfinex","BTCUSD",1742417740182,0.56701033,85416.0,85415.0,0.418219]
["bitfinex","BTCUSD",1742417740380,0.56701033,85416.0,85415.0,0.420219]
["bitfinex","BTCUSD",1742417740585,0.32115533,85416.0,85415.0,0.664076]
["bitfinex","BTCUSD",1742417740958,0.32115533,85416.0,85415.0,0.652369]
["bitfinex","BTCUSD",1742417741155,0.32115533,85416.0,85415.0,0.418219]
["bitfinex","BTCUSD",1742417741373,0.32115533,85416.0,85415.0,0.420219]
["bitfinex","BTCUSD",1742417741573,0.55530333,85416.0,85415.0,0.420219]
["bitfinex","BTCUSD",1742417741918,0.32115533,85416.0,85415.0,0.420219]
["bitfinex","BTCUSD",1742417742334,0.32115533,85416.0,85415.0,0.654369]
["bitfinex","BTCUSD",1742417742586,0.32115533,85416.0,85415.0,0.420219]
["bitfinex","BTCUSD",1742417742790,0.32115533,85416.0,85415.0,0.654369]
["bitfinex","BTCUSD",1742417744022,0.02115533,85416.0,85415.0,0.654369]
["bitfinex","BTCUSD",1742417744468,0.02115533,85416.0,85415.0,0.420219]
["bitfinex","BTCUSD",1742417744687,0.25530333,85416.0,85415.0,0.420219]
["bitfinex","BTCUSD",1742417745491,0.02115533,85416.0,85415.0,0.420219]
["bitfinex","BTCUSD",1742417746692,0.25530333,85416.0,85415.0,0.420219]
["bitfinex","BTCUSD",1742417747377,0.26701033,85416.0,85415.0,0.420219]
["bitfinex","BTCUSD",1742417748329,0.02115533,85416.0,85415.0,0.654369]
["bitfinex","BTCUSD",1742417748552,0.02115533,85416.0,85415.0,0.666076]
["bitfinex","BTCUSD",1742417748965,0.01208567,85416.0,85415.0,0.791576]
["bitfinex","BTCUSD",1742417749767,0.00012092,85416.0,85415.0,0.791576]
["bitfinex","BTCUSD",1742417750000,9.2e-07,85416.0,85415.0,0.791576]
["bitfinex","BTCUSD",1742417750289,9.2e-07,85416.0,85415.0,0.925816]
["bitfinex","BTCUSD",1742417750702,9.2e-07,85416.0,85415.0,0.923816]
["bitfinex","BTCUSD",1742417751175,9.2e-07,85416.0,85415.0,0.925816]
["bitfinex","BTCUSD",1742417751420,9.2e-07,85416.0,85415.0,0.96240501]
["bitfinex","BTCUSD",1742417751667,0.01201932,85429.0,85428.0,0.32892]
["bitfinex","BTCUSD",1742417751890,0.01201932,85429.0,85428.0,0.32792]
["bitfinex","BTCUSD",1742417752122,0.000339,85435.0,85434.0,0.245802]
["bitfinex","BTCUSD",1742417752401,0.000339,85435.0,85434.0,0.6607715]
["bitfinex","BTCUSD",1742417753196,0.01226345,85435.0,85434.0,0.6607715]
["bitfinex","BTCUSD",1742417754256,0.01226345,85435.0,85434.0,0.6637715]
["bitfinex","BTCUSD",1742417755271,0.01226345,85435.0,85434.0,0.6667715]
["bitfinex","BTCUSD",1742417757553,0.01226345,85435.0,85434.0,0.7162715]
["bitfinex","BTCUSD",1742417757789,0.000339,85435.0,85434.0,0.7965715]
["bitfinex","BTCUSD",1742417759234,0.000339,85435.0,85434.0,0.7905715]
["bitfinex","BTCUSD",1742417759445,1e-06,85442.0,85441.0,0.327182]
["bitfinex","BTCUSD",1742417760713,0.00012245,85442.0,85441.0,0.327182]
["bitfinex","BTCUSD",1742417762404,0.00012245,85442.0,85441.0,0.336182]
["bitfinex","BTCUSD",1742417762619,0.00012245,85442.0,85441.0,0.7521515]
["bitfinex","BTCUSD",1742417764513,0.00012245,85442.0,85441.0,0.6707515]
["bitfinex","BTCUSD",1742417766332,0.00012245,85442.0,85441.0,0.670921]
["bitfinex","BTCUSD",1742417766527,0.00012245,85442.0,85441.0,0.659218]
["bitfinex","BTCUSD",1742417766750,0.00012245,85442.0,85441.0,0.425139]
["bitfinex","BTCUSD",1742417767198,0.00928396,85442.0,85441.0,0.425139]
["bitfinex","BTCUSD",1742417767352,0.00012245,85442.0,85441.0,0.659218]
["bitfinex","BTCUSD",1742417767555,0.00928396,85442.0,85441.0,0.659218]
["bitfinex","BTCUSD",1742417767763,0.07562245,85442.0,85441.0,0.425139]
["bitfinex","BTCUSD",1742417767962,0.33056296,85442.0,85441.0,0.0091695]
["bitfinex","BTCUSD",1742417768444,0.67586296,85442.0,85441.0,0.0001695]
["bitfinex","BTCUSD",1742417768849,0.69040381,85442.0,85441.0,0.009]
["bitfinex","BTCUSD",1742417769078,0.73301843,85442.0,85441.0,0.005]
["bitfinex","BTCUSD",1742417769278,0.245814,85430.0,85429.0,0.4159695]
["bitfinex","BTCUSD",1742417769477,0.25502423,85430.0,85429.0,0.4159695]
["bitfinex","BTCUSD",1742417771781,0.25502423,85430.0,85429.0,0.4179695]
["bitfinex","BTCUSD",1742417771991,0.25602423,85430.0,85429.0,0.4159695]
["bitfinex","BTCUSD",1742417772201,0.57056508,85430.0,85429.0,0.4159695]
["bitfinex","BTCUSD",1742417772406,0.57156508,85430.0,85429.0,0.4159695]
["bitfinex","BTCUSD",1742417774236,0.234137,85420.0,85417.0,0.234143]
["bitfinex","BTCUSD",1742417774593,0.00920385,85419.0,85417.0,0.234143]
["bitfinex","BTCUSD",1742417775425,0.24334285,85419.0,85417.0,0.002]
["bitfinex","BTCUSD",1742417776018,0.24334285,85419.0,85416.0,0.234148]
["bitfinex","BTCUSD",1742417776228,0.24334285,85419.0,85417.0,0.002]
["bitfinex","BTCUSD",1742417776616,0.00920385,85419.0,85417.0,0.002]
["bitfinex","BTCUSD",1742417776846,0.00920385,85419.0,85417.0,0.004]
["bitfinex","BTCUSD",1742417777017,0.00920385,85419.0,85417.0,0.002]
["bitfinex","BTCUSD",1742417777620,0.24334285,85419.0,85417.0,0.002]
["bitfinex","BTCUSD",1742417778011,0.24334285,85419.0,85416.0,0.234148]
["bitfinex","BTCUSD",1742417778487,0.24334285,85419.0,85417.0,0.0001695]
["bitfinex","BTCUSD",1742417778711,0.00920385,85419.0,85418.0,0.245849]
["bitfinex","BTCUSD",1742417779148,0.00858266,85421.0,85420.0,0.234137]
["bitfinex","BTCUSD",1742417779339,0.534127,85424.0,85420.0,0.234137]
["bitfinex","BTCUSD",1742417779546,0.534127,85424.0,85421.0,0.234134]
["bitfinex","BTCUSD",1742417780217,0.3,85424.0,85422.0,0.234131]
["bitfinex","BTCUSD",1742417780450,0.00901802,85424.0,85423.0,0.245834]
["bitfinex","BTCUSD",1742417780952,0.28528691,85427.0,85426.0,0.011706]
["bitfinex","BTCUSD",1742417781188,0.309892,85432.0,85427.0,0.011705]
["bitfinex","BTCUSD",1742417781423,0.009892,85432.0,85431.0,0.245812]
["bitfinex","BTCUSD",1742417781907,0.28528691,85440.0,85438.0,0.234087]
["bitfinex","BTCUSD",1742417782119,0.00012245,85442.0,85441.0,0.245782]
["bitfinex","BTCUSD",1742417782546,0.00012245,85442.0,85441.0,0.232079]
["bitfinex","BTCUSD",1742417783208,0.234079,85441.0,85437.0,0.234088]
["bitfinex","BTCUSD",1742417783440,0.234087,85440.0,85437.0,0.234088]
["bitfinex","BTCUSD",1742417783855,0.2341,85434.0,85431.0,0.6500735]
["bitfinex","BTCUSD",1742417784094,0.011704,85436.0,85431.0,0.4159695]
["bitfinex","BTCUSD",1742417784305,0.011704,85436.0,85431.0,0.6500745]
["bitfinex","BTCUSD",1742417784545,0.234096,85435.0,85433.0,0.234101]
["bitfinex","BTCUSD",1742417784971,0.245797,85436.0,85433.0,0.234101]
["bitfinex","BTCUSD",1742417785126,0.011704,85439.0,85434.0,0.234098]
["bitfinex","BTCUSD",1742417785345,0.011704,85437.0,85431.0,0.4159695]
["bitfinex","BTCUSD",1742417785534,0.23409,85437.0,85431.0,0.4276745]
["bitfinex","BTCUSD",1742417785740,0.234095,85436.0,85433.0,0.234096]
["bitfinex","BTCUSD",1742417785940,0.234095,85436.0,85431.0,0.4159695]
["bitfinex","BTCUSD",1742417786152,0.2341,85434.0,85431.0,0.6500755]
["bitfinex","BTCUSD",1742417786352,0.234104,85432.0,85431.0,0.4159695]
["bitfinex","BTCUSD",1742417786551,0.245809,85432.0,85431.0,0.4159695]
["bitfinex","BTCUSD",1742417786971,0.69454985,85432.0,85431.0,0.4159695]
["bitfinex","BTCUSD",1742417788440,0.69454985,85432.0,85431.0,0.4169695]
["bitfinex","BTCUSD",1742417788818,0.69454985,85432.0,85431.0,0.4179695]
["bitfinex","BTCUSD",1742417789018,0.69454985,85432.0,85431.0,0.4169695]
["bitfinex","BTCUSD",1742417789220,0.69454985,85432.0,85431.0,0.4159695]
["bitfinex","BTCUSD",1742417790058,0.69554985,85432.0,85431.0,0.4159695]
["bitfinex","BTCUSD",1742417791250,0.71889622,85432.0,85431.0,0.4159695]
["bitfinex","BTCUSD",1742417792002,0.234139,85420.0,85417.0,0.2343125]
["bitfinex","BTCUSD",1742417792879,0.234134,85421.0,85418.0,0.234142]
["bitfinex","BTCUSD",1742417793080,0.011706,85423.0,85417.0,0.2373145]
["bitfinex","BTCUSD",1742417793278,0.234139,85420.0,85417.0,0.2393145]
["bitfinex","BTCUSD",1742417793911,0.234142,85418.0,85417.0,0.0051695]
["bitfinex","BTCUSD",1742417794125,0.245849,85418.0,85417.0,0.0051695]
["bitfinex","BTCUSD",1742417794531,0.245849,85418.0,85417.0,0.0021695]
["bitfinex","BTCUSD",1742417794744,0.24441908,85418.0,85417.0,0.0001695]
["bitfinex","BTCUSD",1742417795546,0.24441908,85418.0,85417.0,0.0021695]
["bitfinex","BTCUSD",1742417795866,0.24441908,85418.0,85417.0,0.0031695]
["bitfinex","BTCUSD",1742417796056,0.25359184,85418.0,85417.0,0.0031695]
["bitfinex","BTCUSD",1742417798961,0.25269184,85418.0,85417.0,0.0031695]
["bitfinex","BTCUSD",1742417799474,0.26159782,85418.0,85417.0,0.0031695]
["bitfinex","BTCUSD",1742417800864,0.25269184,85418.0,85417.0,0.0031695]
["bitfinex","BTCUSD",1742417802554,0.25269184,85418.0,85417.0,0.0011695]
["bitfinex","BTCUSD",1742417803039,0.38785184,85418.0,85417.0,0.0001695]
["bitfinex","BTCUSD",1742417803210,0.38885184,85418.0,85417.0,0.0001695]
["bitfinex","BTCUSD",1742417803632,0.38785184,85418.0,85417.0,0.0001695]
["bitfinex","BTCUSD",1742417804507,0.38685184,85418.0,85417.0,0.0001695]
["bitfinex","BTCUSD",1742417804884,0.38885184,85418.0,85417.0,0.0001695]
["bitfinex","BTCUSD",1742417806329,0.14533276,85418.0,85417.0,0.0001695]
["bitfinex","BTCUSD",1742417806846,0.37947476,85418.0,85417.0,0.0001695]
["bitfinex","BTCUSD",1742417807043,0.14533276,85418.0,85417.0,0.0001695]
["bitfinex","BTCUSD",1742417807285,0.14533276,85418.0,85417.0,0.2343145]
["bitfinex","BTCUSD",1742417807711,0.14533276,85418.0,85417.0,0.3264215]
["bitfinex","BTCUSD",1742417807961,0.01117276,85418.0,85417.0,0.3264215]
["bitfinex","BTCUSD",1742417808162,0.002,85418.0,85417.0,0.3264215]
["bitfinex","BTCUSD",1742417808772,0.3,85424.0,85423.0,0.234128]
["bitfinex","BTCUSD",1742417809178,0.30914459,85424.0,85422.0,0.23413]
["bitfinex","BTCUSD",1742417809382,0.30914459,85424.0,85423.0,0.234128]
["bitfinex","BTCUSD",1742417810461,0.30914459,85424.0,85422.0,0.234131]
["bitfinex","BTCUSD",1742417811763,0.00914459,85424.0,85423.0,0.234128]
["bitfinex","BTCUSD",1742417812136,0.3,85426.0,85424.0,0.234124]
["bitfinex","BTCUSD",1742417812342,0.3,85426.0,85425.0,0.234123]
["bitfinex","BTCUSD",1742417812879,0.3,85426.0,85424.0,0.234124]
["bitfinex","BTCUSD",1742417813767,0.311706,85426.0,85422.0,0.234131]
["bitfinex","BTCUSD",1742417814331,0.234128,85423.0,85419.0,0.234139]
["bitfinex","BTCUSD",1742417814532,0.234132,85422.0,85419.0,0.234139]
["bitfinex","BTCUSD",1742417815135,0.234132,85422.0,85420.0,0.234136]
["bitfinex","BTCUSD",1742417815833,0.234132,85422.0,85420.0,0.234137]
["bitfinex","BTCUSD",1742417816115,0.234132,85422.0,85419.0,0.235139]
["bitfinex","BTCUSD",1742417816322,0.234132,85422.0,85419.0,0.234139]
["bitfinex","BTCUSD",1742417816702,0.000339,85422.0,85420.0,0.234135]
["bitfinex","BTCUSD",1742417817077,0.000339,85422.0,85421.0,0.234134]
["bitfinex","BTCUSD",1742417819135,0.000339,85422.0,85421.0,0.235134]
["bitfinex","BTCUSD",1742417819637,0.000339,85422.0,85421.0,0.236134]
["bitfinex","BTCUSD",1742417821461,0.000339,85422.0,85421.0,0.002]
["bitfinex","BTCUSD",1742417821670,0.23447,85422.0,85421.0,0.002]
["bitfinex","BTCUSD",1742417822152,0.000339,85422.0,85421.0,0.002]
["bitfinex","BTCUSD",1742417823336,0.000339,85422.0,85421.0,0.236134]
["bitfinex","BTCUSD",1742417824005,0.000339,85422.0,85421.0,0.002]
["bitfinex","BTCUSD",1742417824211,0.23447,85422.0,85421.0,0.002]
["bitfinex","BTCUSD",1742417824414,0.000339,85422.0,85421.0,0.002]
["bitfinex","BTCUSD",1742417824701,0.000339,85422.0,85421.0,0.236134]
["bitfinex","BTCUSD",1742417825658,0.23447,85422.0,85421.0,0.002]
["bitfinex","BTCUSD",1742417825857,0.000339,85422.0,85421.0,0.002]
["bitfinex","BTCUSD",1742417826072,0.00949281,85422.0,85421.0,0.236134]
["bitfinex","BTCUSD",1742417826323,0.000339,85422.0,85421.0,0.236134]
["bitfinex","BTCUSD",1742417826518,0.00949205,85422.0,85421.0,0.236134]
["bitfinex","BTCUSD",1742417826720,0.000339,85422.0,85421.0,0.236134]
["bitfinex","BTCUSD",1742417826954,0.00949939,85422.0,85421.0,0.236134]
["bitfinex","BTCUSD",1742417827669,0.00949939,85422.0,85421.0,0.32894]
["bitfinex","BTCUSD",1742417827861,0.00949939,85422.0,85421.0,0.7449095]
["bitfinex","BTCUSD",1742417828071,0.000339,85422.0,85421.0,0.7449095]
["bitfinex","BTCUSD",1742417828530,0.000339,85422.0,85421.0,0.7439095]
["bitfinex","BTCUSD",1742417828981,0.000339,85422.0,85421.0,0.7469095]
["bitfinex","BTCUSD",1742417829892,0.000339,85422.0,85421.0,0.7459095]
["bitfinex","BTCUSD",1742417830149,0.000339,85422.0,85421.0,0.7479095]
["bitfinex","BTCUSD",1742417830368,0.000339,85441.0,85440.0,0.245786]
["bitfinex","BTCUSD",1742417830587,0.000339,85441.0,85440.0,0.323286]
["bitfinex","BTCUSD",1742417831035,0.0080011,85441.0,85440.0,0.323286]
["bitfinex","BTCUSD",1742417831960,0.0080011,85441.0,85440.0,0.370086]
["bitfinex","BTCUSD",1742417832204,0.000339,85441.0,85440.0,0.373086]
["bitfinex","BTCUSD",1742417833338,4.5e-07,85442.0,85441.0,0.245782]
["bitfinex","BTCUSD",1742417833495,4.5e-07,85442.0,85441.0,0.325382]
["bitfinex","BTCUSD",1742417834493,4.5e-07,85442.0,85441.0,0.329382]
["bitfinex","BTCUSD",1742417834919,4.5e-07,85442.0,85441.0,0.333382]
["bitfinex","BTCUSD",1742417836880,4.5e-07,85442.0,85441.0,0.8884715]
["bitfinex","BTCUSD",1742417837243,4.5e-07,85442.0,85441.0,0.9375715]
["bitfinex","BTCUSD",1742417839243,4.5e-07,85442.0,85441.0,0.96056905]
["bitfinex","BTCUSD",1742417841746,0.000339,85456.0,85455.0,0.088802]
["bitfinex","BTCUSD",1742417841911,0.00042901,85456.0,85455.0,0.456923]
["bitfinex","BTCUSD",1742417843431,0.00042901,85456.0,85455.0,0.457923]
["bitfinex","BTCUSD",1742417844956,0.01232865,85456.0,85455.0,0.457923]
["bitfinex","BTCUSD",1742417845156,0.00042901,85456.0,85455.0,0.457923]
["bitfinex","BTCUSD",1742417846602,0.01232629,85456.0,85455.0,0.457923]
["bitfinex","BTCUSD",1742417847091,0.01232629,85456.0,85455.0,0.456923]
["bitfinex","BTCUSD",1742417847356,0.00042901,85456.0,85455.0,0.92489205]
["bitfinex","BTCUSD",1742417847741,0.1282,85498.0,85487.0,0.233953]
["bitfinex","BTCUSD",1742417847891,0.1282,85498.0,85469.0,0.0762]
["bitfinex","BTCUSD",1742417847892,0.0489,85498.0,85496.0,0.233929]
["bitfinex","BTCUSD",1742417848095,0.00785569,85497.0,85496.0,0.233929]
["bitfinex","BTCUSD",1742417848302,0.01961929,85497.0,85488.0,0.42766605]
["bitfinex","BTCUSD",1742417848505,0.01961929,85497.0,85494.0,0.233932]
["bitfinex","BTCUSD",1742417848705,0.01961929,85497.0,85493.0,0.233936]
["bitfinex","BTCUSD",1742417848706,0.233929,85496.0,85493.0,0.233936]
["bitfinex","BTCUSD",1742417848967,0.25354829,85497.0,85494.0,0.233933]
["bitfinex","BTCUSD",1742417849173,0.011696,85494.0,85490.0,0.233945]
["bitfinex","BTCUSD",1742417849459,0.011696,85494.0,85488.0,0.41596905]
["bitfinex","BTCUSD",1742417849460,0.245645,85489.0,85488.0,0.41596905]
["bitfinex","BTCUSD",1742417849793,0.245642,85490.0,85488.0,0.41596905]
["bitfinex","BTCUSD",1742417849998,0.00833729,85489.0,85488.0,0.41596905]
["bitfinex","BTCUSD",1742417850664,0.24228529,85489.0,85488.0,0.41596905]
["bitfinex","BTCUSD",1742417850861,0.32998229,85489.0,85488.0,0.41596905]
["bitfinex","BTCUSD",1742417851035,0.00833729,85489.0,85488.0,0.64991905]
["bitfinex","BTCUSD",1742417851238,0.001,85490.0,85489.0,0.233948]
["bitfinex","BTCUSD",1742417851437,0.001,85490.0,85488.0,0.64991905]
["bitfinex","BTCUSD",1742417851438,0.00836756,85490.0,85488.0,0.64991905]
["bitfinex","BTCUSD",1742417852022,0.24231256,85490.0,85488.0,0.41596905]
["bitfinex","BTCUSD",1742417852223,0.00836756,85490.0,85488.0,0.64991905]
["bitfinex","BTCUSD",1742417852456,0.00836756,85490.0,85488.0,0.41596905]
["bitfinex","BTCUSD",1742417853035,0.24231356,85490.0,85488.0,0.41596905]
["bitfinex","BTCUSD",1742417853209,0.00836756,85490.0,85488.0,0.64991805]
["bitfinex","BTCUSD",1742417854930,0.24231456,85490.0,85488.0,0.41596905]
["bitfinex","BTCUSD",1742417855316,0.24231256,85490.0,85488.0,0.41596905]
["bitfinex","BTCUSD",1742417856700,0.233948,85489.0,85488.0,0.41596905]
["bitfinex","BTCUSD",1742417857213,0.24231394,85489.0,85488.0,0.41596905]
["bitfinex","BTCUSD",1742417864235,0.00836594,85489.0,85488.0,0.41596905]
["bitfinex","BTCUSD",1742417866817,0.00256594,85489.0,85488.0,0.41596905]
["bitfinex","BTCUSD",1742417867032,0.00741904,85489.0,85488.0,0.64991905]
["bitfinex","BTCUSD",1742417867504,0.00741904,85489.0,85488.0,0.41596905]
["bitfinex","BTCUSD",1742417868794,0.24136704,85489.0,85488.0,0.41596905]
["bitfinex","BTCUSD",1742417869174,0.00741904,85489.0,85488.0,0.64991905]
["bitfinex","BTCUSD",1742417870875,0.00741904,85489.0,85488.0,0.41596905]
["bitfinex","BTCUSD",1742417871415,0.00741904,85489.0,85488.0,0.64991905]
["bitfinex","BTCUSD",1742417872167,0.56760489,85489.0,85488.0,0.41596905]
["bitfinex","BTCUSD",1742417873520,0.56960489,85489.0,85488.0,0.41596905]
["bitfinex","BTCUSD",1742417873837,0.00941904,85489.0,85488.0,0.64991905]
["bitfinex","BTCUSD",1742417874014,0.31041904,85489.0,85488.0,0.41596905]
["bitfinex","BTCUSD",1742417874445,0.31041904,85489.0,85488.0,0.64991905]
["bitfinex","BTCUSD",1742417874649,0.31041904,85489.0,85488.0,0.41596905]
["bitfinex","BTCUSD",1742417875193,0.01041904,85489.0,85488.0,0.66161605]
["bitfinex","BTCUSD",1742417875757,0.003,85489.0,85488.0,0.66161605]
["bitfinex","BTCUSD",1742417876733,0.001,85489.0,85488.0,0.66161605]
["bitfinex","BTCUSD",1742417876936,0.0003386,85490.0,85489.0,0.245645]
["bitfinex","BTCUSD",1742417877776,0.0003386,85490.0,85489.0,0.233948]
["bitfinex","BTCUSD",1742417877984,0.00772494,85490.0,85489.0,0.233948]
["bitfinex","BTCUSD",1742417878613,0.00772494,85490.0,85489.0,0.235948]
["bitfinex","BTCUSD",1742417878810,0.00772494,85490.0,85489.0,0.233948]
["bitfinex","BTCUSD",1742417879639,0.0003386,85490.0,85489.0,0.233948]
["bitfinex","BTCUSD",1742417880145,0.0003386,85490.0,85489.0,0.236948]
["bitfinex","BTCUSD",1742417880382,0.2342836,85490.0,85489.0,0.004]
["bitfinex","BTCUSD",1742417880583,0.24170409,85490.0,85489.0,0.004]
["bitfinex","BTCUSD",1742417880756,0.24170409,85490.0,85489.0,0.234948]
["bitfinex","BTCUSD",1742417880757,0.00775909,85490.0,85489.0,0.234948]
["bitfinex","BTCUSD",1742417880932,0.00775909,85490.0,85489.0,0.236948]
["bitfinex","BTCUSD",1742417881145,0.00775909,85490.0,85489.0,0.235948]
["bitfinex","BTCUSD",1742417881514,0.00775909,85490.0,85489.0,0.234948]
["bitfinex","BTCUSD",1742417881746,0.00775909,85490.0,85489.0,0.245645]
["bitfinex","BTCUSD",1742417882143,0.0003386,85490.0,85489.0,0.323845]
["bitfinex","BTCUSD",1742417882749,0.0003386,85490.0,85489.0,0.73981405]
["bitfinex","BTCUSD",1742417884256,0.0003386,85490.0,85489.0,0.78861405]
["bitfinex","BTCUSD",1742417884462,0.0003386,85490.0,85489.0,0.92457405]
["bitfinex","BTCUSD",1742417884994,0.0003386,85490.0,85489.0,0.92757405]
["bitfinex","BTCUSD",1742417885209,0.0003386,85490.0,85489.0,0.92557405]
["bitfinex","BTCUSD",1742417885418,6e-07,85490.0,85489.0,0.92757405]
["bitfinex","BTCUSD",1742417886888,6e-07,85490.0,85489.0,0.92257405]
["bitfinex","BTCUSD",1742417887119,6e-07,85490.0,85489.0,0.92857405]
["bitfinex","BTCUSD",1742417887959,6e-07,85490.0,85489.0,0.92257405]
["bitfinex","BTCUSD",1742417888166,6e-07,85490.0,85489.0,0.92857405]
["bitfinex","BTCUSD",1742417889269,6e-07,85490.0,85489.0,0.93457405]
["bitfinex","BTCUSD",1742417889788,6e-07,85490.0,85489.0,0.92857405]
["bitfinex","BTCUSD",1742417890274,6e-07,85490.0,85489.0,0.93457405]
["bitfinex","BTCUSD",1742417891173,6e-07,85490.0,85489.0,0.93474335]
["bitfinex","BTCUSD",1742417896823,6e-07,85490.0,85489.0,0.93470335]
["bitfinex","BTCUSD",1742417897221,6e-07,85490.0,85489.0,0.88590335]
["bitfinex","BTCUSD",1742417897445,6e-07,85490.0,85489.0,0.67378335]
["bitfinex","BTCUSD",1742417898065,6e-07,85490.0,85489.0,0.66778335]
["bitfinex","BTCUSD",1742417898489,6e-07,85490.0,85489.0,0.66678335]
["bitfinex","BTCUSD",1742417898716,6e-07,85490.0,85489.0,0.67278335]
["bitfinex","BTCUSD",1742417900098,6e-07,85490.0,85489.0,0.75108335]
["bitfinex","BTCUSD",1742417900744,6e-07,85490.0,85489.0,0.79968335]
["bitfinex","BTCUSD",1742417901169,6e-07,85490.0,85489.0,0.80468335]
["bitfinex","BTCUSD",1742417901372,4e-07,85496.0,85495.0,0.323927]
["bitfinex","BTCUSD",1742417901578,4e-07,85496.0,85495.0,0.372527]
["bitfinex","BTCUSD",1742417902654,4e-07,85496.0,85495.0,0.378527]
["bitfinex","BTCUSD",1742417903238,4e-07,85496.0,85495.0,0.384527]
["bitfinex","BTCUSD",1742417906255,0.00042906,85504.0,85503.0,0.089995]
["bitfinex","BTCUSD",1742417906416,0.00042906,85504.0,85503.0,0.379484]
["bitfinex","BTCUSD",1742417908291,0.00042906,85504.0,85503.0,0.384484]
["bitfinex","BTCUSD",1742417908493,0.00042906,85504.0,85503.0,0.390484]
["bitfinex","BTCUSD",1742417912217,0.00042906,85504.0,85503.0,0.80645265]
["bitfinex","BTCUSD",1742417916975,0.0003388,85508.0,85507.0,0.245592]
["bitfinex","BTCUSD",1742417917232,0.0003388,85508.0,85507.0,0.66113159]
["bitfinex","BTCUSD",1742417918439,0.0003388,85508.0,85507.0,0.66513159]
["bitfinex","BTCUSD",1742417918702,0.0003388,85508.0,85507.0,0.67013159]
["bitfinex","BTCUSD",1742417930734,0.0003388,85508.0,85507.0,0.65843759]
["bitfinex","BTCUSD",1742417930934,0.0003388,85508.0,85507.0,0.67013159]
["bitfinex","BTCUSD",1742417931759,0.0003388,85508.0,85507.0,0.66113159]
["bitfinex","BTCUSD",1742417931979,0.0003388,85508.0,85507.0,0.67013159]
["bitfinex","BTCUSD",1742417932384,0.0003388,85508.0,85507.0,0.66613159]
["bitfinex","BTCUSD",1742417932580,0.0003388,85508.0,85507.0,0.66513159]
["bitfinex","BTCUSD",1742417933454,0.0003388,85508.0,85507.0,0.67013159]
["bitfinex","BTCUSD",1742417933859,8e-07,85508.0,85507.0,0.75413159]
["bitfinex","BTCUSD",1742417934231,0.000339,85520.0,85517.0,0.41553879]
["bitfinex","BTCUSD",1742417934340,0.000339,85520.0,85519.0,0.323859]
["bitfinex","BTCUSD",1742417934804,0.000339,85520.0,85519.0,0.245559]
["bitfinex","BTCUSD",1742417935931,0.000339,85520.0,85519.0,0.249559]
["bitfinex","BTCUSD",1742417936138,0.000339,85520.0,85519.0,0.245559]
["bitfinex","BTCUSD",1742417936332,0.000339,85520.0,85519.0,0.250559]
["bitfinex","BTCUSD",1742417938228,0.000339,85520.0,85519.0,0.255559]
["bitfinex","BTCUSD",1742417938612,0.000339,85520.0,85519.0,0.67109779]
["bitfinex","BTCUSD",1742417939160,0.000339,85520.0,85519.0,0.66609779]
["bitfinex","BTCUSD",1742417939401,0.000339,85520.0,85519.0,0.67209779]
["bitfinex","BTCUSD",1742417939789,0.000339,85520.0,85519.0,0.66709779]
["bitfinex","BTCUSD",1742417941516,0.000339,85520.0,85519.0,0.67209779]
["bitfinex","BTCUSD",1742417947560,0.0003388,85542.0,85535.0,0.011691]
["bitfinex","BTCUSD",1742417947767,0.0003388,85542.0,85541.0,0.245496]
["bitfinex","BTCUSD",1742417948767,0.00046022,85542.0,85541.0,0.245496]
["bitfinex","BTCUSD",1742417948999,0.00046022,85542.0,85541.0,0.247496]
["bitfinex","BTCUSD",1742417949166,0.00046022,85542.0,85541.0,0.245496]
["bitfinex","BTCUSD",1742417949595,0.00046022,85542.0,85541.0,0.249496]
["bitfinex","BTCUSD",1742417950919,0.00046022,85542.0,85541.0,0.253496]
["bitfinex","BTCUSD",1742417953119,0.00046022,85542.0,85541.0,0.66835679]
["bitfinex","BTCUSD",1742417957877,0.00046022,85542.0,85541.0,0.65666679]
["bitfinex","BTCUSD",1742417958241,0.00046022,85542.0,85541.0,0.66835679]
["bitfinex","BTCUSD",1742417959483,0.00046022,85542.0,85541.0,0.66035679]
["bitfinex","BTCUSD",1742417959857,0.00046022,85542.0,85541.0,0.66335679]
["bitfinex","BTCUSD",1742417960249,0.00046022,85542.0,85541.0,0.66035679]
["bitfinex","BTCUSD",1742417960928,0.00046022,85542.0,85541.0,0.66335679]
["bitfinex","BTCUSD",1742417961385,0.00046022,85542.0,85541.0,0.66035679]
["bitfinex","BTCUSD",1742417961801,0.00046022,85542.0,85541.0,0.66635679]
["bitfinex","BTCUSD",1742417973903,0.10046022,85542.0,85541.0,0.66635679]
["bitfinex","BTCUSD",1742417974486,0.10046022,85542.0,85541.0,0.74385679]
["bitfinex","BTCUSD",1742417975798,0.10046022,85542.0,85541.0,0.74085679]
["bitfinex","BTCUSD",1742417976262,0.10046022,85542.0,85541.0,0.73785679]
["bitfinex","BTCUSD",1742417976619,0.10046022,85542.0,85541.0,0.74585679]
["bitfinex","BTCUSD",1742417977045,0.10046022,85542.0,85541.0,0.74185679]
["bitfinex","BTCUSD",1742417977461,0.10046022,85542.0,85541.0,0.74685679]
["bitfinex","BTCUSD",1742417978610,0.10046022,85542.0,85541.0,0.66935679]
["bitfinex","BTCUSD",1742417986425,0.10046022,85542.0,85541.0,0.74955679]
["bitfinex","BTCUSD",1742417998790,0.3,85563.0,85548.0,0.245475]
["bitfinex","BTCUSD",1742417999194,0.1286,85564.0,85548.0,0.245475]
["bitfinex","BTCUSD",1742417999599,0.01296834,85549.0,85548.0,0.245475]
["bitfinex","BTCUSD",1742417999802,0.001,85549.0,85548.0,0.245475]
["bitfinex","BTCUSD",1742418000024,0.01254225,85549.0,85548.0,0.248475]
["bitfinex","BTCUSD",1742418000145,0.01254225,85549.0,85548.0,0.66333579]
["bitfinex","BTCUSD",1742418000364,0.001,85549.0,85548.0,0.66533579]
["bitfinex","BTCUSD",1742418004493,0.001,85549.0,85548.0,0.65364679]
["bitfinex","BTCUSD",1742418004770,0.4264,85549.0,85548.0,0.41986079]
["bitfinex","BTCUSD",1742418004969,0.68358616,85549.0,85548.0,0.41986079]
["bitfinex","BTCUSD",1742418005199,0.671873,85549.0,85548.0,0.41986079]
["bitfinex","BTCUSD",1742418006164,0.68087591,85549.0,85548.0,0.41686079]
["bitfinex","BTCUSD",1742418006387,0.68087591,85549.0,85548.0,0.41786079]
["bitfinex","BTCUSD",1742418006593,0.69257612,85549.0,85548.0,0.41786079]
["bitfinex","BTCUSD",1742418006831,0.69257612,85549.0,85548.0,0.41686079]
["bitfinex","BTCUSD",1742418007337,0.69257612,85549.0,85548.0,0.41486079]
["bitfinex","BTCUSD",1742418007574,0.71624193,85549.0,85548.0,0.41486079]
["bitfinex","BTCUSD",1742418008092,0.71624193,85549.0,85548.0,0.41586079]
["bitfinex","BTCUSD",1742418008338,0.71624193,85549.0,85548.0,0.41486079]
["bitfinex","BTCUSD",1742418009057,0.71624193,85549.0,85541.0,0.00040429]
["bitfinex","BTCUSD",1742418009058,0.233801,85543.0,85541.0,0.00040429]
["bitfinex","BTCUSD",1742418010287,0.13372,85544.0,85543.0,0.24549]
["bitfinex","BTCUSD",1742418010504,0.01270021,85549.0,85548.0,0.245475]
["bitfinex","BTCUSD",1742418010737,0.01303901,85549.0,85548.0,0.245475]
["bitfinex","BTCUSD",1742418012439,0.01303901,85549.0,85548.0,0.327075]
["bitfinex","BTCUSD",1742418013364,0.0013388,85549.0,85548.0,0.74193579]
["bitfinex","BTCUSD",1742418014108,0.0013388,85549.0,85548.0,0.74693579]
["bitfinex","BTCUSD",1742418014305,0.0013388,85549.0,85548.0,0.74493579]
["bitfinex","BTCUSD",1742418014716,0.0013388,85549.0,85548.0,0.74693579]
["bitfinex","BTCUSD",1742418022071,8e-07,85549.0,85548.0,0.74693579]
["bitfinex","BTCUSD",1742418022293,0.0003386,85575.0,85574.0,0.2454]
["bitfinex","BTCUSD",1742418022520,0.0003386,85575.0,85574.0,0.66025999]
["bitfinex","BTCUSD",1742418023490,0.012311,85575.0,85574.0,0.66025999]
["bitfinex","BTCUSD",1742418023695,0.01243238,85575.0,85574.0,0.66025999]
["bitfinex","BTCUSD",1742418023922,0.00045998,85575.0,85574.0,0.66025999]
["bitfinex","BTCUSD",1742418024372,0.00045998,85575.0,85574.0,0.66525999]
["bitfinex","BTCUSD",1742418024770,0.00045998,85575.0,85574.0,0.66025999]
["bitfinex","BTCUSD",1742418024885,0.00036156,85575.0,85574.0,0.66325999]
["bitfinex","BTCUSD",1742418025089,0.00036156,85575.0,85574.0,0.66725999]
["bitfinex","BTCUSD",1742418025293,0.01196105,85575.0,85574.0,0.66725999]
["bitfinex","BTCUSD",1742418027318,1.6e-07,85576.0,85575.0,0.245398]
["bitfinex","BTCUSD",1742418027523,0.0003386,85582.0,85581.0,0.24538]
["bitfinex","BTCUSD",1742418029412,0.0003386,85582.0,85581.0,0.24838]
["bitfinex","BTCUSD",1742418030331,6e-07,85582.0,85581.0,0.24838]
["bitfinex","BTCUSD",1742418030545,6e-07,85582.0,85581.0,0.33118]
["bitfinex","BTCUSD",1742418030750,6e-07,85582.0,85581.0,0.33518]
["bitfinex","BTCUSD",1742418030990,6e-07,85582.0,85581.0,0.33218]
["bitfinex","BTCUSD",1742418031216,6e-07,85582.0,85581.0,0.32818]
["bitfinex","BTCUSD",1742418031428,6e-07,85582.0,85581.0,0.33118]
["bitfinex","BTCUSD",1742418031643,6e-07,85582.0,85581.0,0.32818]
["bitfinex","BTCUSD",1742418032070,6e-07,85582.0,85581.0,0.34018]
["bitfinex","BTCUSD",1742418032476,6e-07,85582.0,85581.0,1.43683983]
["bitfinex","BTCUSD",1742418033311,6e-07,85582.0,85581.0,1.43083983]
["bitfinex","BTCUSD",1742418033718,6e-07,85582.0,85581.0,1.43683983]
["bitfinex","BTCUSD",1742418033834,6e-07,85582.0,85581.0,1.43083983]
["bitfinex","BTCUSD",1742418034305,0.0003386,85594.0,85589.0,0.245357]
["bitfinex","BTCUSD",1742418034528,0.0003386,85594.0,85589.0,0.328257]
["bitfinex","BTCUSD",1742418035005,6e-07,85590.0,85589.0,0.74811623]
["bitfinex","BTCUSD",1742418035208,6e-07,85590.0,85589.0,0.79161623]
["bitfinex","BTCUSD",1742418035631,6e-07,85590.0,85589.0,0.79761623]
["bitfinex","BTCUSD",1742418035866,6e-07,85590.0,85589.0,0.79161623]
["bitfinex","BTCUSD",1742418036806,6e-07,85590.0,85589.0,0.66021623]
["bitfinex","BTCUSD",1742418037014,6e-07,85590.0,85589.0,0.79385623]
["bitfinex","BTCUSD",1742418037224,6e-07,85590.0,85589.0,0.79985623]
["bitfinex","BTCUSD",1742418037428,6e-07,85590.0,85589.0,0.80585623]
["bitfinex","BTCUSD",1742418037926,6e-07,85590.0,85589.0,0.79985623]
["bitfinex","BTCUSD",1742418038170,6e-07,85590.0,85589.0,0.79385623]
["bitfinex","BTCUSD",1742418038418,6e-07,85590.0,85589.0,0.80285623]
["bitfinex","BTCUSD",1742418038872,6e-07,85590.0,85589.0,0.66921623]
["bitfinex","BTCUSD",1742418039556,6e-07,85590.0,85589.0,0.66421623]
["bitfinex","BTCUSD",1742418039765,6e-07,85590.0,85589.0,0.66921623]
["bitfinex","BTCUSD",1742418051016,6e-07,85590.0,85589.0,0.74711623]
["bitfinex","BTCUSD",1742418051522,6e-07,85590.0,85589.0,0.74211623]
["bitfinex","BTCUSD",1742418051964,6e-07,85590.0,85589.0,0.74311623]
["bitfinex","BTCUSD",1742418052238,6e-07,85590.0,85589.0,0.74811623]
["bitfinex","BTCUSD",1742418052441,6e-07,85590.0,85589.0,0.74311623]
["bitfinex","BTCUSD",1742418052852,6e-07,85590.0,85589.0,0.74911623]
["bitfinex","BTCUSD",1742418054022,6e-07,85590.0,85589.0,0.74411623]
["bitfinex","BTCUSD",1742418054348,6e-07,85590.0,85589.0,0.75011623]
["bitfinex","BTCUSD",1742418055838,0.0003386,85594.0,85593.0,0.011683]
["bitfinex","BTCUSD",1742418056016,0.0003386,85594.0,85593.0,0.66137268]
["bitfinex","BTCUSD",1742418056225,0.0003386,85594.0,85593.0,0.66020463]
["bitfinex","BTCUSD",1742418058241,0.0003386,85594.0,85593.0,0.66620463]
["bitfinex","BTCUSD",1742418058787,0.0003386,85594.0,85593.0,0.67220463]
["bitfinex","BTCUSD",1742418059774,6e-07,85594.0,85593.0,1.65900463]
["bitfinex","BTCUSD",1742418060217,6e-07,85594.0,85593.0,1.67354548]
["bitfinex","BTCUSD",1742418060431,2e-07,85606.0,85605.0,0.245312]
["bitfinex","BTCUSD",1742418060663,2e-07,85609.0,85608.0,0.245304]
["bitfinex","BTCUSD",1742418060881,2e-07,85616.0,85615.0,0.66014163]
["bitfinex","BTCUSD",1742418061080,0.00012158,85616.0,85615.0,0.66014163]
["bitfinex","BTCUSD",1742418061936,0.00012158,85616.0,85615.0,0.64014163]
["bitfinex","BTCUSD",1742418062131,0.00012158,85616.0,85615.0,0.78542163]
["bitfinex","BTCUSD",1742418062745,0.00012158,85616.0,85615.0,0.79142163]
["bitfinex","BTCUSD",1742418063778,0.00012158,85616.0,85615.0,0.79742163]
["bitfinex","BTCUSD",1742418064365,0.00012158,85616.0,85615.0,0.79142163]
["bitfinex","BTCUSD",1742418064565,0.00012158,85616.0,85615.0,0.78542163]
["bitfinex","BTCUSD",1742418064969,0.00012158,85616.0,85615.0,0.79742163]
["bitfinex","BTCUSD",1742418065530,0.00012158,85616.0,85615.0,0.66382163]
["bitfinex","BTCUSD",1742418066163,0.00012158,85616.0,85615.0,0.79742163]
["bitfinex","BTCUSD",1742418066306,0.00012138,85616.0,85615.0,0.79742163]
["bitfinex","BTCUSD",1742418066720,0.00012138,85616.0,85615.0,0.79142163]
["bitfinex","BTCUSD",1742418067123,0.00012138,85616.0,85615.0,0.79742163]
["bitfinex","BTCUSD",1742418067350,0.01215855,85628.0,85627.0,0.245249]
["bitfinex","BTCUSD",1742418069361,0.01215855,85628.0,85627.0,0.249249]
["bitfinex","BTCUSD",1742418070137,0.01215855,85628.0,85627.0,0.252249]
["bitfinex","BTCUSD",1742418070567,0.01215855,85628.0,85627.0,0.66698625]
["bitfinex","BTCUSD",1742418071937,0.01215855,85628.0,85627.0,0.66648625]
["bitfinex","BTCUSD",1742418072351,0.000426,85628.0,85627.0,0.66648625]
["bitfinex","BTCUSD",1742418072584,1e-06,85628.0,85627.0,0.92294625]
["bitfinex","BTCUSD",1742418072777,8e-07,85635.0,85634.0,0.368129]
["bitfinex","BTCUSD",1742418072986,8e-07,85635.0,85634.0,0.78286625]
["bitfinex","BTCUSD",1742418074360,0.0001694,85668.0,85660.0,0.245155]
["bitfinex","BTCUSD",1742418074649,0.00057408,85661.0,85660.0,0.245155]
["bitfinex","BTCUSD",1742418075551,0.00057408,85661.0,85658.0,0.41473645]
["bitfinex","BTCUSD",1742418075552,0.01239298,85661.0,85658.0,0.41473645]
["bitfinex","BTCUSD",1742418075774,0.233483,85659.0,85658.0,0.41473645]
["bitfinex","BTCUSD",1742418076001,0.245157,85659.0,85658.0,0.41473645]
["bitfinex","BTCUSD",1742418076290,0.233483,85659.0,85658.0,0.41473645]
["bitfinex","BTCUSD",1742418076521,0.00515791,85659.0,85658.0,0.64822245]
["bitfinex","BTCUSD",1742418076749,0.24552201,85661.0,85658.0,0.64822245]
["bitfinex","BTCUSD",1742418076976,0.23866028,85660.0,85658.0,0.41773645]
["bitfinex","BTCUSD",1742418077208,0.00517928,85660.0,85658.0,0.41773645]
["bitfinex","BTCUSD",1742418077421,0.00517928,85660.0,85658.0,0.42073645]
["bitfinex","BTCUSD",1742418077633,0.23866028,85660.0,85658.0,0.42073645]
["bitfinex","BTCUSD",1742418078032,0.23866028,85660.0,85658.0,0.41773645]
["bitfinex","BTCUSD",1742418078256,0.23866028,85660.0,85658.0,0.42073645]
["bitfinex","BTCUSD",1742418078257,0.233483,85659.0,85658.0,0.42073645]
["bitfinex","BTCUSD",1742418078499,0.00517777,85659.0,85658.0,0.42073645]
["bitfinex","BTCUSD",1742418078854,0.59743477,85659.0,85658.0,0.003]
["bitfinex","BTCUSD",1742418079057,0.011676,85640.0,85630.0,0.011678]
["bitfinex","BTCUSD",1742418079279,0.233541,85638.0,85627.0,0.011678]
["bitfinex","BTCUSD",1742418079502,0.233541,85638.0,85632.0,0.011677]
["bitfinex","BTCUSD",1742418079731,0.00514351,85637.0,85632.0,0.011677]
["bitfinex","BTCUSD",1742418079957,0.233546,85636.0,85632.0,0.233555]
["bitfinex","BTCUSD",1742418080186,0.23868851,85637.0,85634.0,0.233549]
["bitfinex","BTCUSD",1742418080409,0.00514048,85635.0,85634.0,0.233549]
["bitfinex","BTCUSD",1742418080603,0.233545,85637.0,85634.0,0.233552]
["bitfinex","BTCUSD",1742418080858,0.233545,85637.0,85633.0,0.24523]
["bitfinex","BTCUSD",1742418080859,0.00514048,85635.0,85633.0,0.24523]
["bitfinex","BTCUSD",1742418081062,0.00514048,85635.0,85634.0,0.233552]
["bitfinex","BTCUSD",1742418081262,0.233545,85637.0,85634.0,0.233552]
["bitfinex","BTCUSD",1742418081444,0.00512962,85635.0,85634.0,0.233552]
["bitfinex","BTCUSD",1742418081596,0.233545,85637.0,85634.0,0.233552]
["bitfinex","BTCUSD",1742418081801,0.00512962,85635.0,85634.0,0.233552]
["bitfinex","BTCUSD",1742418082012,0.233544,85637.0,85634.0,0.237552]
["bitfinex","BTCUSD",1742418082231,0.00512962,85635.0,85634.0,0.237552]
["bitfinex","BTCUSD",1742418082531,0.233544,85637.0,85634.0,0.237552]
["bitfinex","BTCUSD",1742418082723,0.00512962,85635.0,85634.0,0.237552]
["bitfinex","BTCUSD",1742418082927,0.233544,85637.0,85634.0,0.233552]
["bitfinex","BTCUSD",1742418083132,0.011676,85642.0,85634.0,0.245229]
["bitfinex","BTCUSD",1742418083359,0.233538,85640.0,85637.0,0.233543]
["bitfinex","BTCUSD",1742418083737,0.23867368,85639.0,85637.0,0.233543]
["bitfinex","BTCUSD",1742418084792,0.23867368,85639.0,85635.0,0.233549]
["bitfinex","BTCUSD",1742418084793,0.23867368,85639.0,85636.0,0.233546]
["bitfinex","BTCUSD",1742418085393,0.23867468,85639.0,85636.0,0.233546]
["bitfinex","BTCUSD",1742418085530,0.23867468,85639.0,85637.0,0.003]
["bitfinex","BTCUSD",1742418085745,0.233541,85638.0,85637.0,0.006]
["bitfinex","BTCUSD",1742418085943,0.23867516,85638.0,85637.0,0.006]
["bitfinex","BTCUSD",1742418086153,0.23867516,85638.0,85635.0,0.233549]
["bitfinex","BTCUSD",1742418086374,0.23867516,85638.0,85636.0,0.006]
["bitfinex","BTCUSD",1742418086657,0.23867516,85638.0,85636.0,0.003]
["bitfinex","BTCUSD",1742418087059,0.23867516,85638.0,85637.0,0.003]
["bitfinex","BTCUSD",1742418088191,0.23867516,85638.0,85637.0,0.007]
["bitfinex","BTCUSD",1742418088429,0.23867516,85638.0,85637.0,0.004]
["bitfinex","BTCUSD",1742418089114,0.25035216,85638.0,85637.0,0.004]
["bitfinex","BTCUSD",1742418089340,0.545218,85638.0,85637.0,0.004]
["bitfinex","BTCUSD",1742418089560,0.55975885,85638.0,85637.0,0.007]
["bitfinex","BTCUSD",1742418089999,0.245231,85633.0,85632.0,0.0003386]
["bitfinex","BTCUSD",1742418092198,0.248231,85633.0,85632.0,0.0003386]
["bitfinex","BTCUSD",1742418092327,0.250231,85633.0,85632.0,0.0003386]
["bitfinex","BTCUSD",1742418092533,0.550231,85633.0,85632.0,0.0003386]
["bitfinex","BTCUSD",1742418094060,0.547231,85633.0,85632.0,0.0003386]
["bitfinex","BTCUSD",1742418094482,0.550231,85633.0,85632.0,0.0003386]
["bitfinex","BTCUSD",1742418094923,0.548231,85633.0,85632.0,0.0003386]
["bitfinex","BTCUSD",1742418095355,0.550231,85633.0,85632.0,0.0003386]
["bitfinex","BTCUSD",1742418095876,0.57321103,85633.0,85632.0,0.0003386]
["bitfinex","BTCUSD",1742418098096,0.56153403,85633.0,85632.0,0.0003386]
["bitfinex","BTCUSD",1742418098485,0.57321103,85633.0,85632.0,0.0003386]
["bitfinex","BTCUSD",1742418114573,0.70677103,85633.0,85632.0,0.0003386]
["bitfinex","BTCUSD",1742418115799,0.72131188,85633.0,85632.0,0.0003386]
["bitfinex","BTCUSD",1742418116021,0.245301,85609.0,85600.0,0.233644]
["bitfinex","BTCUSD",1742418116233,0.245301,85609.0,85604.0,0.233632]
["bitfinex","BTCUSD",1742418116445,0.245301,85609.0,85603.0,0.233631]
["bitfinex","BTCUSD",1742418116665,0.245301,85609.0,85601.0,0.233641]
["bitfinex","BTCUSD",1742418116874,0.245301,85609.0,85602.0,0.233637]
["bitfinex","BTCUSD",1742418117310,0.24515659,85609.0,85608.0,0.0013386]
["bitfinex","BTCUSD",1742418117524,0.01153659,85609.0,85608.0,0.2349616]
["bitfinex","BTCUSD",1742418117942,0.233618,85610.0,85608.0,0.2349616]
["bitfinex","BTCUSD",1742418118373,0.15410621,85615.0,85608.0,0.2349616]
["bitfinex","BTCUSD",1742418118374,0.0767,85633.0,85611.0,0.0762]
["bitfinex","BTCUSD",1742418118617,0.3,85628.0,85620.0,0.011679]
["bitfinex","BTCUSD",1742418118822,0.3,85628.0,85626.0,0.233573]
["bitfinex","BTCUSD",1742418119038,0.0001693,85633.0,85631.0,0.233559]
["bitfinex","BTCUSD",1742418119255,0.0001693,85633.0,85632.0,0.245234]
["bitfinex","BTCUSD",1742418119467,0.01219794,85633.0,85632.0,0.245234]
["bitfinex","BTCUSD",1742418119676,0.0001693,85633.0,85632.0,0.245234]
["bitfinex","BTCUSD",1742418120116,0.0001693,85633.0,85632.0,0.244234]
["bitfinex","BTCUSD",1742418120543,0.0001693,85633.0,85631.0,0.0762]
["bitfinex","BTCUSD",1742418120713,0.0001693,85633.0,85632.0,0.238557]
["bitfinex","BTCUSD",1742418121307,0.0001693,85633.0,85632.0,0.235557]
["bitfinex","BTCUSD",1742418122185,0.0001693,85633.0,85632.0,0.002]
["bitfinex","BTCUSD",1742418122532,0.01215685,85633.0,85632.0,0.233557]
["bitfinex","BTCUSD",1742418123461,0.01215685,85633.0,85632.0,0.246234]
["bitfinex","BTCUSD",1742418123678,0.01215685,85633.0,85632.0,0.235557]
["bitfinex","BTCUSD",1742418126152,0.01215685,85633.0,85632.0,0.247234]
["bitfinex","BTCUSD",1742418126390,0.01215685,85633.0,85632.0,0.297134]
["bitfinex","BTCUSD",1742418126609,3e-07,85633.0,85632.0,0.374334]
["bitfinex","BTCUSD",1742418126823,0.0001693,85637.0,85632.0,0.374334]
["bitfinex","BTCUSD",1742418126824,6e-07,85637.0,85636.0,0.322423]
["bitfinex","BTCUSD",1742418127597,6e-07,85637.0,85636.0,0.372323]
["bitfinex","BTCUSD",1742418128338,6e-07,85637.0,85636.0,0.378323]
["bitfinex","BTCUSD",1742418129315,6e-07,85637.0,85636.0,0.377514]
["bitfinex","BTCUSD",1742418130008,6e-07,85637.0,85636.0,0.383514]
["bitfinex","BTCUSD",1742418138057,6e-07,85637.0,85636.0,0.371514]
["bitfinex","BTCUSD",1742418138308,6e-07,85637.0,85636.0,0.376514]
["bitfinex","BTCUSD",1742418139457,6e-07,85637.0,85636.0,0.381514]
["bitfinex","BTCUSD",1742418140528,6e-07,85637.0,85636.0,0.371514]
["bitfinex","BTCUSD",1742418140758,6e-07,85637.0,85636.0,0.383514]
["bitfinex","BTCUSD",1742418142549,6e-07,85637.0,85636.0,0.377514]
["bitfinex","BTCUSD",1742418142796,6e-07,85637.0,85636.0,0.433794]
["bitfinex","BTCUSD",1742418143007,6e-07,85637.0,85636.0,0.440133]
["bitfinex","BTCUSD",1742418143877,6e-07,85637.0,85636.0,0.434133]
["bitfinex","BTCUSD",1742418144143,6e-07,85637.0,85636.0,0.509933]
["bitfinex","BTCUSD",1742418144357,6e-07,85637.0,85636.0,0.515933]
["bitfinex","BTCUSD",1742418144716,6e-07,85637.0,85636.0,0.509933]
["bitfinex","BTCUSD",1742418145063,0.0001693,85659.0,85658.0,0.24516]
["bitfinex","BTCUSD",1742418145271,0.0001693,85659.0,85658.0,0.7379594]
["bitfinex","BTCUSD",1742418145472,0.00057398,85659.0,85658.0,0.7379594]
["bitfinex","BTCUSD",1742418146744,0.00057398,85659.0,85658.0,0.7439594]
["bitfinex","BTCUSD",1742418147909,0.00057398,85659.0,85658.0,0.7489594]
["bitfinex","BTCUSD",1742418148886,0.00057398,85659.0,85658.0,0.6606854]
["bitfinex","BTCUSD",1742418149108,0.00057398,85659.0,85658.0,0.6723594]
["bitfinex","BTCUSD",1742418149917,0.00057398,85659.0,85658.0,0.6663594]
["bitfinex","BTCUSD",1742418150119,0.00057398,85659.0,85658.0,0.6673594]
["bitfinex","BTCUSD",1742418151699,0.00057398,85659.0,85658.0,0.6623594]
["bitfinex","BTCUSD",1742418151874,0.00057398,85659.0,85658.0,0.6613594]
["bitfinex","BTCUSD",1742418152113,0.00057398,85659.0,85658.0,0.6653594]
["bitfinex","BTCUSD",1742418153917,0.00057398,85659.0,85658.0,0.7895594]
["bitfinex","BTCUSD",1742418154966,0.00057398,85659.0,85658.0,0.7855594]
["bitfinex","BTCUSD",1742418155171,0.00057398,85659.0,85658.0,0.7915594]
["bitfinex","BTCUSD",1742418155381,0.00057398,85659.0,85658.0,0.7965594]
["bitfinex","BTCUSD",1742418158005,0.0001694,85661.0,85658.0,0.7965594]
["bitfinex","BTCUSD",1742418158006,3.8e-07,85661.0,85660.0,0.245155]
["bitfinex","BTCUSD",1742418158217,0.00012168,85661.0,85660.0,0.245155]
["bitfinex","BTCUSD",1742418159294,0.00012168,85661.0,85660.0,0.250155]
["bitfinex","BTCUSD",1742418159520,0.00012168,85661.0,85660.0,0.255155]
["bitfinex","BTCUSD",1742418161533,0.00012168,85661.0,85660.0,0.6713544]
["bitfinex","BTCUSD",1742418161749,0.00012168,85661.0,85660.0,0.6596804]
["bitfinex","BTCUSD",1742418161961,0.00012168,85661.0,85660.0,0.6713544]
["bitfinex","BTCUSD",1742418162169,0.00012168,85661.0,85660.0,0.6546804]
["bitfinex","BTCUSD",1742418162578,0.00012168,85661.0,85660.0,0.6683544]
["bitfinex","BTCUSD",1742418162834,0.00012168,85661.0,85660.0,0.6633544]
["bitfinex","BTCUSD",1742418163013,0.00012168,85661.0,85660.0,0.6613544]
["bitfinex","BTCUSD",1742418163214,0.00012168,85661.0,85660.0,0.6653544]
["bitfinex","BTCUSD",1742418164443,0.00012168,85661.0,85660.0,0.6633544]
["bitfinex","BTCUSD",1742418164829,0.00012168,85661.0,85660.0,0.6653544]
["bitfinex","BTCUSD",1742418168235,0.23359968,85661.0,85660.0,0.004]
["bitfinex","BTCUSD",1742418168452,0.75651268,85661.0,85660.0,0.004]
["bitfinex","BTCUSD",1742418168670,0.77633395,85661.0,85660.0,0.004]
["bitfinex","BTCUSD",1742418168880,0.82493395,85661.0,85660.0,0.004]
["bitfinex","BTCUSD",1742418169137,0.245218,85638.0,85636.0,0.000339]
["bitfinex","BTCUSD",1742418169556,0.59953114,85638.0,85636.0,0.000339]
["bitfinex","BTCUSD",1742418170430,0.61407199,85638.0,85636.0,0.000339]
["bitfinex","BTCUSD",1742418171073,0.6157082,85638.0,85636.0,0.000339]
["bitfinex","BTCUSD",1742418171951,0.6177082,85638.0,85636.0,0.000339]
["bitfinex","BTCUSD",1742418172366,0.6207082,85638.0,85636.0,0.000339]
["bitfinex","BTCUSD",1742418176679,0.7055882,85638.0,85636.0,0.000339]
["bitfinex","BTCUSD",1742418179358,0.7515882,85638.0,85636.0,0.000339]
["bitfinex","BTCUSD",1742418180432,0.74960736,85638.0,85636.0,0.000339]
["bitfinex","BTCUSD",1742418180847,0.74760736,85638.0,85636.0,0.000339]
["bitfinex","BTCUSD",1742418181260,0.75160736,85638.0,85636.0,0.000339]
["bitfinex","BTCUSD",1742418182095,0.75160736,85638.0,85609.0,0.23362]
["bitfinex","BTCUSD",1742418182096,0.233613,85612.0,85609.0,0.23362]
["bitfinex","BTCUSD",1742418182299,0.245289,85614.0,85609.0,0.23362]
["bitfinex","BTCUSD",1742418182731,0.367082,85616.0,85609.0,0.23362]
["bitfinex","BTCUSD",1742418182732,0.00532235,85611.0,85610.0,0.245297]
["bitfinex","BTCUSD",1742418182954,0.55616,85622.0,85621.0,0.245266]
["bitfinex","BTCUSD",1742418183600,0.55616,85622.0,85621.0,0.24567068]
["bitfinex","BTCUSD",1742418183821,0.56795601,85622.0,85621.0,0.24567068]
["bitfinex","BTCUSD",1742418184034,0.56795601,85622.0,85621.0,0.23399168]
["bitfinex","BTCUSD",1742418184674,0.56795601,85622.0,85621.0,0.24567068]
["bitfinex","BTCUSD",1742418185296,0.56795601,85622.0,85621.0,0.23399168]
["bitfinex","BTCUSD",1742418186433,0.57259561,85622.0,85621.0,0.00040468]
["bitfinex","BTCUSD",1742418186850,0.57259561,85622.0,85621.0,0.23399168]
["bitfinex","BTCUSD",1742418188127,0.57259561,85622.0,85621.0,0.23433068]
["bitfinex","BTCUSD",1742418189435,0.80617961,85622.0,85621.0,0.00074368]
["bitfinex","BTCUSD",1742418189640,0.81785861,85622.0,85621.0,0.00074368]
["bitfinex","BTCUSD",1742418191052,0.81885861,85622.0,85621.0,0.00074368]
["bitfinex","BTCUSD",1742418192463,0.82285861,85622.0,85621.0,0.00074368]
["bitfinex","BTCUSD",1742418192816,0.8461104,85622.0,85621.0,0.00074368]
["bitfinex","BTCUSD",1742418193026,0.8421104,85622.0,85621.0,0.00074368]
["bitfinex","BTCUSD",1742418193428,0.8431104,85622.0,85621.0,0.00074368]
["bitfinex","BTCUSD",1742418198572,0.5978474,85622.0,85621.0,0.24600968]
["bitfinex","BTCUSD",1742418198734,0.0066396,85622.0,85621.0,0.24600968]
["bitfinex","BTCUSD",1742418198938,0.002,85622.0,85621.0,0.24600968]
["bitfinex","BTCUSD",1742418199482,0.13352,85637.0,85636.0,0.245223]
["bitfinex","BTCUSD",1742418199897,0.13762521,85637.0,85636.0,0.244223]
["bitfinex","BTCUSD",1742418200309,0.13762521,85637.0,85634.0,0.233551]
["bitfinex","BTCUSD",1742418200497,0.13762521,85637.0,85635.0,0.233548]
["bitfinex","BTCUSD",1742418200707,0.00410521,85637.0,85636.0,0.233546]
["bitfinex","BTCUSD",1742418201375,0.01580841,85637.0,85636.0,0.245223]
["bitfinex","BTCUSD",1742418201594,0.0117032,85637.0,85636.0,0.245223]
["bitfinex","BTCUSD",1742418201821,0.0117032,85637.0,85636.0,0.325823]
["bitfinex","BTCUSD",1742418202018,0.0001695,85638.0,85637.0,0.24522]
["bitfinex","BTCUSD",1742418202894,0.01183986,85638.0,85637.0,0.24522]
["bitfinex","BTCUSD",1742418203101,0.0001695,85638.0,85637.0,0.24522]
["bitfinex","BTCUSD",1742418204022,0.0001695,85638.0,85637.0,0.29442]
["bitfinex","BTCUSD",1742418204441,5e-07,85638.0,85637.0,0.37422]
["bitfinex","BTCUSD",1742418204888,5e-07,85638.0,85637.0,0.68802992]
["bitfinex","BTCUSD",1742418205768,5e-07,85638.0,85637.0,0.69895323]
["bitfinex","BTCUSD",1742418205991,5e-07,85638.0,85637.0,0.70495323]
["bitfinex","BTCUSD",1742418206196,5e-07,85638.0,85637.0,0.70695323]
["bitfinex","BTCUSD",1742418206410,5e-07,85638.0,85637.0,0.70095323]
["bitfinex","BTCUSD",1742418206621,5e-07,85638.0,85637.0,0.69895323]
["bitfinex","BTCUSD",1742418206832,5e-07,85638.0,85637.0,0.70495323]
["bitfinex","BTCUSD",1742418207012,5e-07,85638.0,85637.0,0.70395323]
["bitfinex","BTCUSD",1742418207428,5e-07,85638.0,85637.0,0.70995323]
["bitfinex","BTCUSD",1742418208269,0.0001694,85668.0,85660.0,0.374155]
["bitfinex","BTCUSD",1742418209549,0.0001694,85668.0,85660.0,0.379155]
["bitfinex","BTCUSD",1742418209768,4.081e-05,85661.0,85660.0,0.379155]
["bitfinex","BTCUSD",1742418209987,4.081e-05,85661.0,85660.0,0.383155]
["bitfinex","BTCUSD",1742418221784,4.081e-05,85661.0,85660.0,0.254155]
["bitfinex","BTCUSD",1742418222728,4.081e-05,85661.0,85660.0,0.245155]
["bitfinex","BTCUSD",1742418222971,4.081e-05,85661.0,85660.0,0.246155]
["bitfinex","BTCUSD",1742418223203,4.081e-05,85661.0,85660.0,0.247155]
["bitfinex","BTCUSD",1742418223439,4.081e-05,85661.0,85660.0,0.246155]
["bitfinex","BTCUSD",1742418223695,4.081e-05,85661.0,85660.0,0.245155]
["bitfinex","BTCUSD",1742418223949,4.081e-05,85661.0,85660.0,0.250155]
["bitfinex","BTCUSD",1742418230487,4.081e-05,85661.0,85660.0,0.005]
["bitfinex","BTCUSD",1742418230696,0.32739181,85661.0,85660.0,0.005]
["bitfinex","BTCUSD",1742418231128,0.33170277,85661.0,85660.0,0.005]
["bitfinex","BTCUSD",1742418232155,0.33170277,85661.0,85660.0,0.002]
["bitfinex","BTCUSD",1742418232385,0.38655177,85661.0,85642.0,0.011676]
["bitfinex","BTCUSD",1742418232660,0.245202,85644.0,85639.0,0.011676]
["bitfinex","BTCUSD",1742418232911,0.23353,85642.0,85637.0,0.245218]
["bitfinex","BTCUSD",1742418233140,0.00426077,85643.0,85640.0,0.233535]
["bitfinex","BTCUSD",1742418233364,0.00427215,85641.0,85640.0,0.233535]
["bitfinex","BTCUSD",1742418233605,0.00427215,85641.0,85638.0,0.012016]
["bitfinex","BTCUSD",1742418233606,0.011676,85640.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418233823,0.245214,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418234054,0.00426646,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418235137,0.00426646,85639.0,85638.0,0.245557]
["bitfinex","BTCUSD",1742418235361,0.00426646,85639.0,85638.0,0.370357]
["bitfinex","BTCUSD",1742418235571,0.68932,85657.0,85656.0,0.245166]
["bitfinex","BTCUSD",1742418235993,0.70553144,85657.0,85656.0,0.245166]
["bitfinex","BTCUSD",1742418236655,0.57213144,85657.0,85656.0,0.245166]
["bitfinex","BTCUSD",1742418237221,0.57513144,85657.0,85656.0,0.245166]
["bitfinex","BTCUSD",1742418238619,0.57513144,85657.0,85653.0,0.011675]
["bitfinex","BTCUSD",1742418238852,0.57513144,85657.0,85656.0,0.233492]
["bitfinex","BTCUSD",1742418239679,0.57213144,85657.0,85656.0,0.233492]
["bitfinex","BTCUSD",1742418239861,0.57613144,85657.0,85656.0,0.233492]
["bitfinex","BTCUSD",1742418240274,0.57413144,85657.0,85656.0,0.233492]
["bitfinex","BTCUSD",1742418240449,0.57213144,85657.0,85656.0,0.233492]
["bitfinex","BTCUSD",1742418240668,0.57213144,85657.0,85653.0,0.245174]
["bitfinex","BTCUSD",1742418240669,0.233492,85656.0,85655.0,0.4162]
["bitfinex","BTCUSD",1742418241062,0.2377275,85656.0,85655.0,0.4162]
["bitfinex","BTCUSD",1742418241450,0.0042355,85656.0,85655.0,0.4162]
["bitfinex","BTCUSD",1742418241651,0.0042355,85656.0,85655.0,0.649694]
["bitfinex","BTCUSD",1742418242486,0.0052355,85656.0,85655.0,0.649694]
["bitfinex","BTCUSD",1742418243136,0.0062355,85656.0,85655.0,0.649694]
["bitfinex","BTCUSD",1742418243845,0.245193,85647.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418244044,0.233511,85649.0,85645.0,0.233521]
["bitfinex","BTCUSD",1742418244252,0.233511,85649.0,85639.0,0.011676]
["bitfinex","BTCUSD",1742418244253,0.00421106,85646.0,85644.0,0.233524]
["bitfinex","BTCUSD",1742418244427,0.233517,85647.0,85644.0,0.233524]
["bitfinex","BTCUSD",1742418244628,0.23773461,85646.0,85644.0,0.233524]
["bitfinex","BTCUSD",1742418244766,0.00421561,85646.0,85644.0,0.233524]
["bitfinex","BTCUSD",1742418246412,0.245214,85639.0,85634.0,0.233549]
["bitfinex","BTCUSD",1742418246610,0.245214,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418246611,0.00420896,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418246816,0.011674,85654.0,85647.0,0.233514]
["bitfinex","BTCUSD",1742418247023,0.00422144,85650.0,85648.0,0.233512]
["bitfinex","BTCUSD",1742418247227,0.00422144,85650.0,85646.0,0.233519]
["bitfinex","BTCUSD",1742418247686,0.03950169,85650.0,85645.0,0.233519]
["bitfinex","BTCUSD",1742418247852,0.233513,85649.0,85646.0,0.233516]
["bitfinex","BTCUSD",1742418248272,0.00421146,85648.0,85647.0,0.233514]
["bitfinex","BTCUSD",1742418248626,0.26878925,85650.0,85647.0,0.233514]
["bitfinex","BTCUSD",1742418248864,0.233512,85649.0,85646.0,0.233516]
["bitfinex","BTCUSD",1742418249074,0.00421373,85649.0,85647.0,0.233514]
["bitfinex","BTCUSD",1742418250211,0.00521373,85649.0,85647.0,0.233514]
["bitfinex","BTCUSD",1742418251006,0.00521373,85649.0,85648.0,0.233513]
["bitfinex","BTCUSD",1742418251262,0.00521373,85649.0,85647.0,0.233514]
["bitfinex","BTCUSD",1742418251500,0.00521373,85649.0,85646.0,0.233514]
["bitfinex","BTCUSD",1742418251711,0.00621373,85649.0,85646.0,0.233514]
["bitfinex","BTCUSD",1742418252132,0.00621373,85649.0,85644.0,0.233524]
["bitfinex","BTCUSD",1742418252341,0.233522,85645.0,85642.0,0.233528]
["bitfinex","BTCUSD",1742418252760,0.00419697,85644.0,85642.0,0.233528]
["bitfinex","BTCUSD",1742418252970,0.00419697,85644.0,85643.0,0.233526]
["bitfinex","BTCUSD",1742418253414,0.233538,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418253843,0.23772531,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418254268,0.24940131,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418254865,0.24940131,85639.0,85638.0,0.001339]
["bitfinex","BTCUSD",1742418255084,0.00418731,85639.0,85638.0,0.23488]
["bitfinex","BTCUSD",1742418255339,0.00418731,85639.0,85638.0,0.793657]
["bitfinex","BTCUSD",1742418255540,0.0001695,85656.0,85655.0,0.245168]
["bitfinex","BTCUSD",1742418255950,0.00434979,85656.0,85655.0,0.245168]
["bitfinex","BTCUSD",1742418256403,0.00434979,85656.0,85649.0,0.23351]
["bitfinex","BTCUSD",1742418256618,0.011675,85646.0,85638.0,0.423539]
["bitfinex","BTCUSD",1742418256826,0.233532,85642.0,85638.0,0.423539]
["bitfinex","BTCUSD",1742418257031,0.00418966,85641.0,85639.0,0.011676]
["bitfinex","BTCUSD",1742418257248,0.23353,85642.0,85640.0,0.233535]
["bitfinex","BTCUSD",1742418257453,0.233538,85639.0,85638.0,0.416539]
["bitfinex","BTCUSD",1742418257668,0.23772539,85639.0,85638.0,0.416539]
["bitfinex","BTCUSD",1742418258114,0.00418739,85639.0,85638.0,0.416539]
["bitfinex","BTCUSD",1742418258320,0.00418739,85639.0,85638.0,0.417539]
["bitfinex","BTCUSD",1742418258543,0.00418739,85639.0,85638.0,0.65108]
["bitfinex","BTCUSD",1742418259387,0.00418739,85639.0,85638.0,0.416539]
["bitfinex","BTCUSD",1742418259810,0.233538,85639.0,85638.0,0.417539]
["bitfinex","BTCUSD",1742418259986,0.233537,85640.0,85638.0,0.418539]
["bitfinex","BTCUSD",1742418260420,0.233537,85640.0,85638.0,0.417539]
["bitfinex","BTCUSD",1742418260617,0.233537,85640.0,85638.0,0.416539]
["bitfinex","BTCUSD",1742418260777,0.233537,85640.0,85638.0,0.417539]
["bitfinex","BTCUSD",1742418261299,0.233537,85640.0,85638.0,0.416539]
["bitfinex","BTCUSD",1742418261717,0.366977,85640.0,85638.0,0.417539]
["bitfinex","BTCUSD",1742418262112,0.233538,85639.0,85638.0,0.417539]
["bitfinex","BTCUSD",1742418262461,0.245214,85639.0,85638.0,0.001339]
["bitfinex","BTCUSD",1742418263308,0.245214,85639.0,85638.0,0.002339]
["bitfinex","BTCUSD",1742418263484,0.245214,85639.0,85638.0,0.001339]
["bitfinex","BTCUSD",1742418263714,0.245214,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418264224,0.246214,85639.0,85638.0,0.001339]
["bitfinex","BTCUSD",1742418264474,0.246214,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418264890,0.247214,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418272486,0.002,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418272721,0.13544,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418273142,0.380654,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418274066,0.368978,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418274278,0.13544,85639.0,85638.0,0.23388]
["bitfinex","BTCUSD",1742418274478,0.368978,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418274687,0.13544,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418275105,0.368978,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418275519,0.367978,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418275755,0.13444,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418275936,0.13544,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418276486,0.367978,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418278969,0.379654,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418282114,0.76969485,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418282323,0.81849485,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418283356,0.81749485,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418283533,0.81849485,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418283735,0.82149485,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418284096,0.82449485,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418288920,0.70019485,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418293384,0.69319485,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418293883,0.70019485,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418297832,0.56675485,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418298050,0.70019485,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418300185,0.307,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418300378,0.007,85639.0,85638.0,0.376157]
["bitfinex","BTCUSD",1742418301618,0.004,85639.0,85638.0,0.376157]
["bitfinex","BTCUSD",1742418301795,0.55612,85642.0,85641.0,0.233533]
["bitfinex","BTCUSD",1742418301998,0.55612,85642.0,85641.0,0.231533]
["bitfinex","BTCUSD",1742418302240,0.55612,85642.0,85641.0,0.229533]
["bitfinex","BTCUSD",1742418303057,0.55912,85642.0,85641.0,0.229533]
["bitfinex","BTCUSD",1742418303255,0.55912,85642.0,85640.0,0.233534]
["bitfinex","BTCUSD",1742418303514,0.00145959,85641.0,85640.0,0.233534]
["bitfinex","BTCUSD",1742418303724,0.245214,85639.0,85638.0,0.130939]
["bitfinex","BTCUSD",1742418303929,0.233538,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418304130,0.245214,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418305564,0.246214,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418305902,0.001,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418306118,0.234538,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418306916,0.001,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418307461,0.248214,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418310125,0.548214,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418315800,0.56275485,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418320896,0.548214,85639.0,85638.0,0.000339]
["bitfinex","BTCUSD",1742418321121,0.003,85639.0,85638.0,0.245557]
["bitfinex","BTCUSD",1742418321339,0.003,85639.0,85638.0,0.290557]
["bitfinex","BTCUSD",1742418321556,0.003,85639.0,85638.0,0.371757]
["bitfinex","BTCUSD",1742418321774,0.003,85639.0,85638.0,0.787957]
["bitfinex","BTCUSD",1742418322612,0.001,85639.0,85638.0,0.787957]
["bitfinex","BTCUSD",1742418323465,0.001,85639.0,85638.0,0.790957]
["bitfinex","BTCUSD",1742418323931,0.001,85639.0,85638.0,0.787957]
["bitfinex","BTCUSD",1742418324132,0.13344,85665.0,85638.0,0.787957]
["bitfinex","BTCUSD",1742418324133,9e-07,85656.0,85655.0,0.245168]
["bitfinex","BTCUSD",1742418324340,9e-07,85656.0,85655.0,0.803808]
["bitfinex","BTCUSD",1742418324950,9e-07,85656.0,85655.0,0.808488]
["bitfinex","BTCUSD",1742418326905,9e-07,85656.0,85655.0,0.814488]
["bitfinex","BTCUSD",1742418327116,9e-07,85656.0,85655.0,1.496288]
["bitfinex","BTCUSD",1742418327335,9e-07,85656.0,85655.0,1.501288]
["bitfinex","BTCUSD",1742418327576,9e-07,85656.0,85655.0,1.507288]
["bitfinex","BTCUSD",1742418327780,9e-07,85656.0,85655.0,1.51594931]
["bitfinex","BTCUSD",1742418327999,9e-07,85656.0,85655.0,1.52774473]
["bitfinex","BTCUSD",1742418329191,9e-07,85656.0,85655.0,1.51594931]
["bitfinex","BTCUSD",1742418329895,9e-07,85656.0,85655.0,1.52779044]
["bitfinex","BTCUSD",1742418331612,0.01200291,85677.0,85667.0,0.245135]
["bitfinex","BTCUSD",1742418331842,0.01200291,85677.0,85667.0,0.73762279]
["bitfinex","BTCUSD",1742418333508,0.01200291,85677.0,85667.0,0.74262279]
["bitfinex","BTCUSD",1742418335568,0.01200291,85677.0,85667.0,0.74662279]
["bitfinex","BTCUSD",1742418336880,0.23344,85675.0,85667.0,0.74662279]
["bitfinex","BTCUSD",1742418337087,0.01200291,85677.0,85667.0,0.67012279]
["bitfinex","BTCUSD",1742418337088,0.233446,85673.0,85667.0,0.67012279]
["bitfinex","BTCUSD",1742418337225,0.00547706,85668.0,85667.0,0.42498779]
["bitfinex","BTCUSD",1742418337437,0.0001694,85668.0,85667.0,0.65844979]
["bitfinex","BTCUSD",1742418337641,0.00547706,85668.0,85667.0,0.65844979]
["bitfinex","BTCUSD",1742418337852,0.00547706,85668.0,85667.0,0.66512279]
["bitfinex","BTCUSD",1742418338050,0.0001694,85668.0,85667.0,0.66712279]
["bitfinex","BTCUSD",1742418338270,0.0001694,85668.0,85667.0,0.66312279]
["bitfinex","BTCUSD",1742418338514,0.0001694,85668.0,85667.0,0.66512279]
["bitfinex","BTCUSD",1742418339447,0.0001694,85668.0,85667.0,0.66312279]
["bitfinex","BTCUSD",1742418339857,0.0001694,85668.0,85667.0,0.66512279]
["bitfinex","BTCUSD",1742418340066,0.0001694,85668.0,85667.0,0.65344979]
["bitfinex","BTCUSD",1742418340290,0.0001694,85668.0,85667.0,0.41998779]
["bitfinex","BTCUSD",1742418340489,0.00533902,85668.0,85667.0,0.41998779]
["bitfinex","BTCUSD",1742418340690,0.00533902,85668.0,85667.0,0.65344979]
["bitfinex","BTCUSD",1742418341546,0.00533902,85668.0,85667.0,0.41998779]
["bitfinex","BTCUSD",1742418341730,0.00533902,85668.0,85667.0,0.65344979]
["bitfinex","BTCUSD",1742418342411,0.00533902,85668.0,85667.0,0.41998779]
["bitfinex","BTCUSD",1742418342611,0.23879802,85668.0,85667.0,0.41998779]
["bitfinex","BTCUSD",1742418342811,0.00533902,85668.0,85667.0,0.41998779]
["bitfinex","BTCUSD",1742418342936,0.00533902,85668.0,85667.0,0.66512279]
["bitfinex","BTCUSD",1742418345513,0.0001694,85668.0,85667.0,0.66512279]
["bitfinex","BTCUSD",1742418348286,0.00565751,85668.0,85667.0,0.66512279]
["bitfinex","BTCUSD",1742418348808,0.0001694,85668.0,85667.0,0.66512279]
["bitfinex","BTCUSD",1742418349621,0.00565702,85668.0,85667.0,0.66512279]
["bitfinex","BTCUSD",1742418350733,0.00565702,85668.0,85667.0,0.65344979]
["bitfinex","BTCUSD",1742418350941,0.3272004,85668.0,85667.0,0.41998779]
["bitfinex","BTCUSD",1742418351345,0.3326898,85668.0,85667.0,0.41998779]
["bitfinex","BTCUSD",1742418351903,0.3326898,85668.0,85667.0,0.41798779]
["bitfinex","BTCUSD",1742418352309,0.2507898,85668.0,85667.0,0.41798779]
["bitfinex","BTCUSD",1742418352508,0.2507898,85668.0,85667.0,0.41598779]
["bitfinex","BTCUSD",1742418352827,0.2517898,85668.0,85667.0,0.41598779]
["bitfinex","BTCUSD",1742418358457,0.2401178,85668.0,85667.0,0.41598779]
["bitfinex","BTCUSD",1742418359137,0.2517898,85668.0,85667.0,0.41598779]
["bitfinex","BTCUSD",1742418359635,0.2401178,85668.0,85667.0,0.41598779]
["bitfinex","BTCUSD",1742418362006,0.2517898,85668.0,85667.0,0.41598779]
["bitfinex","BTCUSD",1742418363458,0.1399788,85668.0,85667.0,0.41598779]
["bitfinex","BTCUSD",1742418364332,0.3734378,85668.0,85667.0,0.41598779]
["bitfinex","BTCUSD",1742418365790,0.1399788,85668.0,85667.0,0.41598779]
["bitfinex","BTCUSD",1742418366066,0.0066588,85668.0,85667.0,0.66112279]
["bitfinex","BTCUSD",1742418366496,0.0011694,85668.0,85667.0,0.66112279]
["bitfinex","BTCUSD",1742418366947,0.0001694,85668.0,85667.0,0.66112279]
["bitfinex","BTCUSD",1742418367418,0.0001694,85668.0,85667.0,0.66512279]
["bitfinex","BTCUSD",1742418392227,0.00549981,85668.0,85667.0,0.66512279]
["bitfinex","BTCUSD",1742418392427,0.0001694,85668.0,85667.0,0.66512279]
["bitfinex","BTCUSD",1742418392810,0.00549981,85668.0,85667.0,0.66512279]
["bitfinex","BTCUSD",1742418395468,0.0001694,85668.0,85667.0,0.66512279]
["bitfinex","BTCUSD",1742418398108,0.00549531,85668.0,85667.0,0.66512279]
["bitfinex","BTCUSD",1742418399425,0.25062631,85668.0,85667.0,0.41998779]
["bitfinex","BTCUSD",1742418400543,0.25062631,85668.0,85667.0,0.41798779]
["bitfinex","BTCUSD",1742418400771,0.25062631,85668.0,85667.0,0.41598779]
["bitfinex","BTCUSD",1742418406606,0.69840716,85668.0,85667.0,0.41598779]
["bitfinex","BTCUSD",1742418406815,0.545148,85662.0,85661.0,0.0003388]
["bitfinex","BTCUSD",1742418407023,0.55968885,85662.0,85661.0,0.0003388]
["bitfinex","BTCUSD",1742418407226,0.56499579,85662.0,85661.0,0.0003388]
["bitfinex","BTCUSD",1742418408107,1.20301579,85662.0,85661.0,0.0003388]
["bitfinex","BTCUSD",1742418408516,0.545166,85656.0,85653.0,0.41598779]
["bitfinex","BTCUSD",1742418408734,0.545166,85656.0,85638.0,0.001339]
["bitfinex","BTCUSD",1742418408735,0.245214,85639.0,85638.0,0.001339]
["bitfinex","BTCUSD",1742418408947,0.39303485,85639.0,85638.0,0.00174368]
["bitfinex","BTCUSD",1742418409173,0.39829593,85639.0,85638.0,0.00174368]
["bitfinex","BTCUSD",1742418410241,0.39829593,85639.0,85638.0,0.23628468]
["bitfinex","BTCUSD",1742418410242,0.15308193,85639.0,85638.0,0.23628468]
["bitfinex","BTCUSD",1742418410473,0.15308193,85639.0,85638.0,0.00274368]
["bitfinex","BTCUSD",1742418410903,0.15308193,85639.0,85638.0,0.00374368]
["bitfinex","BTCUSD",1742418411517,0.38661993,85639.0,85638.0,0.00374368]
["bitfinex","BTCUSD",1742418411667,0.41011519,85639.0,85638.0,0.00374368]
["bitfinex","BTCUSD",1742418412598,0.41011519,85639.0,85638.0,0.00274368]
["bitfinex","BTCUSD",1742418413355,0.83751519,85639.0,85638.0,0.00374368]
["bitfinex","BTCUSD",1742418413566,0.46490119,85639.0,85638.0,0.00374368]
["bitfinex","BTCUSD",1742418413770,0.69843919,85639.0,85638.0,0.00374368]
["bitfinex","BTCUSD",1742418414158,0.71011519,85639.0,85638.0,0.00274368]
["bitfinex","BTCUSD",1742418414572,0.71111519,85639.0,85638.0,0.00274368]
["bitfinex","BTCUSD",1742418414745,0.71011519,85639.0,85638.0,0.00274368]
["bitfinex","BTCUSD",1742418415151,0.71111519,85639.0,85638.0,0.00174368]
["bitfinex","BTCUSD",1742418415554,0.71211519,85639.0,85638.0,0.00174368]
["bitfinex","BTCUSD",1742418415936,0.71111519,85639.0,85638.0,0.00174368]
["bitfinex","BTCUSD",1742418416399,0.71211519,85639.0,85638.0,0.00174368]
["bitfinex","BTCUSD",1742418417799,0.78711519,85639.0,85638.0,0.00174368]
["bitfinex","BTCUSD",1742418418483,0.83491519,85639.0,85638.0,0.00174368]
["bitfinex","BTCUSD",1742418422069,1.39103519,85639.0,85638.0,0.00174368]
["bitfinex","BTCUSD",1742418425870,1.26823519,85639.0,85638.0,0.00174368]
["bitfinex","BTCUSD",1742418431497,0.88974119,85639.0,85638.0,0.01342068]
["bitfinex","BTCUSD",1742418431702,0.57520034,85639.0,85638.0,0.74224947]
["bitfinex","BTCUSD",1742418431911,0.01908034,85639.0,85638.0,0.74224947]
["bitfinex","BTCUSD",1742418432232,0.01381926,85639.0,85638.0,0.74224947]
["bitfinex","BTCUSD",1742418432451,0.01281926,85639.0,85638.0,0.74224947]
["bitfinex","BTCUSD",1742418432856,0.01181926,85639.0,85638.0,0.74224947]
["bitfinex","BTCUSD",1742418433077,0.233523,85645.0,85642.0,0.233527]
["bitfinex","BTCUSD",1742418433461,0.0065036,85644.0,85643.0,0.233527]
["bitfinex","BTCUSD",1742418433908,0.245192,85647.0,85644.0,0.233524]
["bitfinex","BTCUSD",1742418434222,0.233524,85645.0,85642.0,0.235529]
["bitfinex","BTCUSD",1742418434823,0.0065036,85644.0,85642.0,0.235529]
["bitfinex","BTCUSD",1742418435140,0.0065036,85644.0,85643.0,0.233527]
["bitfinex","BTCUSD",1742418435553,0.2455097,85647.0,85644.0,0.233524]
["bitfinex","BTCUSD",1742418435767,0.25974385,85643.0,85642.0,0.002]
["bitfinex","BTCUSD",1742418435970,0.245214,85639.0,85638.0,0.41773147]
["bitfinex","BTCUSD",1742418436174,0.266267,85639.0,85638.0,0.41773147]
["bitfinex","BTCUSD",1742418436585,0.566267,85639.0,85638.0,0.41773147]
["bitfinex","BTCUSD",1742418437331,0.566267,85639.0,85638.0,0.00174368]
["bitfinex","BTCUSD",1742418438111,0.567267,85639.0,85638.0,0.00174368]
["bitfinex","BTCUSD",1742418438877,0.568267,85639.0,85638.0,0.00174368]
["bitfinex","BTCUSD",1742418441710,0.644667,85639.0,85638.0,0.00174368]
["bitfinex","BTCUSD",1742418441886,0.545249,85627.0,85626.0,0.41598779]
["bitfinex","BTCUSD",1742418442087,0.69306985,85627.0,85626.0,0.41598779]
["bitfinex","BTCUSD",1742418442303,0.69959104,85627.0,85626.0,0.41598779]
["bitfinex","BTCUSD",1742418444129,0.69959104,85627.0,85626.0,0.41798779]
["bitfinex","BTCUSD",1742418444786,0.69959104,85627.0,85626.0,0.41598779]
["bitfinex","BTCUSD",1742418445168,0.72279592,85627.0,85626.0,0.41598779]
["bitfinex","BTCUSD",1742418448069,0.68791304,85627.0,85626.0,0.41598779]
["bitfinex","BTCUSD",1742418448243,0.69959104,85627.0,85626.0,0.41598779]
["bitfinex","BTCUSD",1742418450713,0.15434204,85627.0,85626.0,0.78543879]
["bitfinex","BTCUSD",1742418450935,0.00652119,85627.0,85626.0,0.78543879]
["bitfinex","BTCUSD",1742418451403,0.5562,85629.0,85628.0,0.245246]
["bitfinex","BTCUSD",1742418451642,0.5562,85629.0,85626.0,0.78543879]
["bitfinex","BTCUSD",1742418451643,0.011678,85630.0,85626.0,0.54018779]
["bitfinex","BTCUSD",1742418451908,0.245249,85627.0,85626.0,0.54218779]
["bitfinex","BTCUSD",1742418452143,0.245249,85627.0,85626.0,0.46658779]
["bitfinex","BTCUSD",1742418452365,0.00648748,85627.0,85626.0,0.69816079]
["bitfinex","BTCUSD",1742418452832,0.233568,85628.0,85626.0,0.69816079]
["bitfinex","BTCUSD",1742418453339,0.00648748,85627.0,85626.0,0.69816079]
["bitfinex","BTCUSD",1742418453564,0.00648748,85627.0,85626.0,0.46658779]
["bitfinex","BTCUSD",1742418453797,0.00648748,85627.0,85626.0,0.46458779]
["bitfinex","BTCUSD",1742418454023,0.00648748,85627.0,85626.0,0.46658779]
["bitfinex","BTCUSD",1742418454478,0.24005848,85627.0,85626.0,0.46458779]
["bitfinex","BTCUSD",1742418454702,0.25173648,85627.0,85626.0,0.47092659]
["bitfinex","BTCUSD",1742418455918,0.00648748,85627.0,85626.0,0.47092659]
["bitfinex","BTCUSD",1742418456126,0.00648748,85627.0,85626.0,0.70449959]
["bitfinex","BTCUSD",1742418456329,0.233566,85629.0,85626.0,0.70449959]
["bitfinex","BTCUSD",1742418456528,0.00648748,85627.0,85626.0,0.70449959]
["bitfinex","BTCUSD",1742418456787,0.23357,85628.0,85626.0,0.47092659]
["bitfinex","BTCUSD",1742418457299,0.00648748,85627.0,85626.0,0.47092659]
["bitfinex","BTCUSD",1742418457705,0.24005848,85627.0,85626.0,0.47092659]
["bitfinex","BTCUSD",1742418457885,0.24005848,85627.0,85626.0,0.46792659]
["bitfinex","BTCUSD",1742418458286,0.24005848,85627.0,85626.0,0.46992659]
["bitfinex","BTCUSD",1742418458891,0.24005848,85627.0,85626.0,0.46792659]
["bitfinex","BTCUSD",1742418459132,0.24005848,85627.0,85626.0,0.46492659]
["bitfinex","BTCUSD",1742418459309,0.24005848,85627.0,85626.0,0.41832659]
["bitfinex","BTCUSD",1742418459725,0.25173648,85627.0,85626.0,0.41632659]
["bitfinex","BTCUSD",1742418460087,0.25173648,85627.0,85626.0,0.41932659]
["bitfinex","BTCUSD",1742418460329,0.25173648,85627.0,85626.0,0.42232659]
["bitfinex","BTCUSD",1742418461424,0.00648748,85627.0,85626.0,0.42232659]
["bitfinex","BTCUSD",1742418461667,0.24005848,85627.0,85626.0,0.42232659]
["bitfinex","BTCUSD",1742418462650,0.00648748,85627.0,85626.0,0.65589959]
["bitfinex","BTCUSD",1742418462969,0.245244,85629.0,85626.0,0.65589959]
["bitfinex","BTCUSD",1742418463190,0.233571,85627.0,85626.0,0.42232659]
["bitfinex","BTCUSD",1742418463400,0.24005625,85627.0,85626.0,0.42232659]
["bitfinex","BTCUSD",1742418463947,0.24005625,85627.0,85626.0,0.41632659]
["bitfinex","BTCUSD",1742418464382,0.24005625,85627.0,85626.0,0.41832659]
["bitfinex","BTCUSD",1742418464946,0.24005625,85627.0,85626.0,0.42032659]
["bitfinex","BTCUSD",1742418465366,0.00648525,85627.0,85626.0,0.41832659]
["bitfinex","BTCUSD",1742418466164,0.00648525,85627.0,85626.0,0.41632659]
["bitfinex","BTCUSD",1742418466341,0.24005625,85627.0,85626.0,0.41632659]
["bitfinex","BTCUSD",1742418466551,0.24005625,85627.0,85626.0,0.41932659]
["bitfinex","BTCUSD",1742418466748,0.24005625,85627.0,85626.0,0.42232659]
["bitfinex","BTCUSD",1742418467383,0.00648525,85627.0,85626.0,0.42232659]
["bitfinex","BTCUSD",1742418468015,0.00648525,85627.0,85626.0,0.66757759]
["bitfinex","BTCUSD",1742418468281,0.13324,85628.0,85627.0,0.245249]
["bitfinex","BTCUSD",1742418469556,0.13972256,85628.0,85627.0,0.66123679]
["bitfinex","BTCUSD",1742418470217,0.13972256,85628.0,85627.0,0.66523679]
["bitfinex","BTCUSD",1742418471305,0.13324,85628.0,85627.0,0.66523679]
["bitfinex","BTCUSD",1742418472176,0.13972859,85628.0,85627.0,0.66523679]
["bitfinex","BTCUSD",1742418472911,0.13324,85628.0,85627.0,0.66523679]
["bitfinex","BTCUSD",1742418475818,0.57074085,85636.0,85635.0,0.233549]
["bitfinex","BTCUSD",1742418476352,0.57723264,85636.0,85635.0,0.233549]
["bitfinex","BTCUSD",1742418477228,0.56269179,85636.0,85635.0,0.66121379]
["bitfinex","BTCUSD",1742418477930,0.56269179,85636.0,85635.0,0.73721379]
["bitfinex","BTCUSD",1742418480270,0.00649179,85636.0,85635.0,0.73721379]
["bitfinex","BTCUSD",1742418480482,0.01191118,85636.0,85635.0,0.78581379]
["bitfinex","BTCUSD",1742418480682,8.3e-07,85639.0,85638.0,0.245218]
["bitfinex","BTCUSD",1742418480813,8.3e-07,85639.0,85638.0,0.369618]
["bitfinex","BTCUSD",1742418481018,0.13324,85677.0,85654.0,0.369571]
["bitfinex","BTCUSD",1742418481244,0.233437,85676.0,85654.0,0.78555796]
["bitfinex","BTCUSD",1742418481595,0.233446,85673.0,85654.0,0.78555796]
["bitfinex","BTCUSD",1742418481803,0.233445,85674.0,85654.0,0.78555796]
["bitfinex","BTCUSD",1742418482005,0.233446,85673.0,85654.0,0.78555796]
["bitfinex","BTCUSD",1742418482180,0.233448,85672.0,85654.0,0.78555796]
["bitfinex","BTCUSD",1742418482431,0.01165968,85660.0,85654.0,0.79055796]
["bitfinex","BTCUSD",1742418482645,0.41755707,85680.0,85654.0,0.79055796]
["bitfinex","BTCUSD",1742418483255,0.01187311,85663.0,85654.0,0.79055796]
["bitfinex","BTCUSD",1742418483426,0.41755707,85680.0,85654.0,0.79055796]
["bitfinex","BTCUSD",1742418483927,0.01178164,85664.0,85654.0,0.79055796]
["bitfinex","BTCUSD",1742418484339,0.01178164,85664.0,85654.0,0.78555796]
["bitfinex","BTCUSD",1742418484667,0.01178164,85664.0,85654.0,0.79055796]
["bitfinex","BTCUSD",1742418484873,0.01178164,85664.0,85654.0,0.78555796]
["bitfinex","BTCUSD",1742418485238,0.01178164,85664.0,85654.0,0.79155796]
["bitfinex","BTCUSD",1742418486104,0.0011694,85655.0,85654.0,0.79655796]
["bitfinex","BTCUSD",1742418486925,0.0011694,85655.0,85654.0,1.47835796]
["bitfinex","BTCUSD",1742418492932,0.0011694,85655.0,85654.0,0.79655796]
["bitfinex","BTCUSD",1742418496830,0.0001694,85668.0,85654.0,0.78488396]
["bitfinex","BTCUSD",1742418497072,4e-07,85669.0,85668.0,0.371931]
["bitfinex","BTCUSD",1742418497335,4e-07,85669.0,85668.0,0.808811]
["bitfinex","BTCUSD",1742418498588,4e-07,85669.0,85668.0,0.814811]
["bitfinex","BTCUSD",1742418499069,4e-07,85669.0,85668.0,0.820811]
["bitfinex","BTCUSD",1742418499559,4e-07,85669.0,85668.0,0.814811]
["bitfinex","BTCUSD",1742418499794,4e-07,85669.0,85668.0,0.817407]
["bitfinex","BTCUSD",1742418500016,4e-07,85669.0,85668.0,0.823407]
["bitfinex","BTCUSD",1742418500447,0.001,85699.0,85694.0,0.245057]
["bitfinex","BTCUSD",1742418500650,0.00028741,85695.0,85694.0,0.66104356]
["bitfinex","BTCUSD",1742418502002,0.00028741,85695.0,85694.0,0.66404356]
["bitfinex","BTCUSD",1742418502209,0.00028741,85695.0,85694.0,0.66704356]
["bitfinex","BTCUSD",1742418502612,0.00028741,85695.0,85694.0,0.66404356]
["bitfinex","BTCUSD",1742418503041,0.00028741,85695.0,85694.0,0.66104356]
["bitfinex","BTCUSD",1742418503404,0.00028741,85695.0,85694.0,0.41598656]
["bitfinex","BTCUSD",1742418503604,0.00879181,85695.0,85694.0,0.42198656]
["bitfinex","BTCUSD",1742418503802,0.00879181,85695.0,85694.0,0.65537456]
["bitfinex","BTCUSD",1742418504123,0.00879181,85695.0,85694.0,0.66704356]
["bitfinex","BTCUSD",1742418504526,0.00879181,85695.0,85694.0,0.67204356]
["bitfinex","BTCUSD",1742418504527,0.00028741,85695.0,85694.0,0.67204356]
["bitfinex","BTCUSD",1742418504707,0.00028741,85695.0,85694.0,0.66704356]
["bitfinex","BTCUSD",1742418504921,0.00884291,85695.0,85694.0,0.66104356]
["bitfinex","BTCUSD",1742418505127,0.00884291,85695.0,85694.0,0.65137456]
["bitfinex","BTCUSD",1742418505341,0.00884291,85695.0,85694.0,0.65037456]
["bitfinex","BTCUSD",1742418505542,0.00884291,85695.0,85694.0,0.65137456]
["bitfinex","BTCUSD",1742418506872,0.00884291,85695.0,85694.0,0.66304356]
["bitfinex","BTCUSD",1742418507071,0.00028741,85695.0,85694.0,0.66304356]
["bitfinex","BTCUSD",1742418510530,0.00889713,85695.0,85694.0,0.66304356]
["bitfinex","BTCUSD",1742418510763,0.00889713,85695.0,85694.0,0.65137456]
["bitfinex","BTCUSD",1742418512326,0.35079198,85695.0,85694.0,0.41798656]
["bitfinex","BTCUSD",1742418512699,0.65079198,85695.0,85694.0,0.41798656]
["bitfinex","BTCUSD",1742418513327,0.65079198,85695.0,85694.0,0.41698656]
["bitfinex","BTCUSD",1742418513711,0.65179198,85695.0,85694.0,0.41598656]
["bitfinex","BTCUSD",1742418514154,0.65279198,85695.0,85694.0,0.41598656]
["bitfinex","BTCUSD",1742418514740,0.67574402,85695.0,85694.0,0.41598656]
["bitfinex","BTCUSD",1742418516030,0.67574402,85695.0,85677.0,0.233433]
["bitfinex","BTCUSD",1742418516031,0.011671,85677.0,85676.0,0.41598656]
["bitfinex","BTCUSD",1742418516229,0.17979057,85669.0,85668.0,0.0003388]
["bitfinex","BTCUSD",1742418516437,0.02621285,85669.0,85668.0,0.0003388]
["bitfinex","BTCUSD",1742418516733,0.25699767,85669.0,85668.0,0.0003388]
["bitfinex","BTCUSD",1742418516904,0.26866967,85669.0,85668.0,0.0003388]
["bitfinex","BTCUSD",1742418517518,0.56866967,85669.0,85668.0,0.0003388]
["bitfinex","BTCUSD",1742418518534,0.56966967,85669.0,85668.0,0.0003388]
["bitfinex","BTCUSD",1742418519104,0.57066967,85669.0,85668.0,0.0003388]
["bitfinex","BTCUSD",1742418520118,0.64786967,85669.0,85668.0,0.0003388]
["bitfinex","BTCUSD",1742418525363,0.70738967,85669.0,85668.0,0.0003388]
["bitfinex","BTCUSD",1742418526192,0.57066967,85669.0,85668.0,0.0003388]
["bitfinex","BTCUSD",1742418526388,0.01100082,85669.0,85668.0,0.66145636]
["bitfinex","BTCUSD",1742418526603,0.13676,85684.0,85679.0,0.011671]
["bitfinex","BTCUSD",1742418526809,0.00662585,85683.0,85681.0,0.233423]
["bitfinex","BTCUSD",1742418527019,0.3,85686.0,85683.0,0.233415]
["bitfinex","BTCUSD",1742418527223,0.01454085,85685.0,85682.0,0.23342]
["bitfinex","BTCUSD",1742418527486,0.24795385,85685.0,85681.0,0.233423]
["bitfinex","BTCUSD",1742418527684,0.53341,85686.0,85682.0,0.233418]
["bitfinex","BTCUSD",1742418527903,0.233416,85684.0,85680.0,0.233424]
["bitfinex","BTCUSD",1742418528111,0.01454085,85681.0,85679.0,0.233428]
["bitfinex","BTCUSD",1742418528318,0.233422,85682.0,85679.0,0.233428]
["bitfinex","BTCUSD",1742418528522,0.233422,85682.0,85678.0,0.233424]
["bitfinex","BTCUSD",1742418528731,0.01454085,85681.0,85678.0,0.233424]
["bitfinex","BTCUSD",1742418529319,0.01454085,85682.0,85678.0,0.233424]
["bitfinex","BTCUSD",1742418529883,0.24796285,85682.0,85678.0,0.233424]
["bitfinex","BTCUSD",1742418530083,0.003,85681.0,85679.0,0.233429]
["bitfinex","BTCUSD",1742418530285,0.003,85681.0,85680.0,0.233426]
["bitfinex","BTCUSD",1742418530486,0.01454085,85682.0,85679.0,0.233429]
["bitfinex","BTCUSD",1742418530923,0.24796185,85682.0,85679.0,0.233429]
["bitfinex","BTCUSD",1742418531060,0.24796185,85682.0,85679.0,0.64941556]
["bitfinex","BTCUSD",1742418531256,0.01454085,85682.0,85680.0,0.233426]
["bitfinex","BTCUSD",1742418531489,0.24796685,85680.0,85679.0,0.41598656]
["bitfinex","BTCUSD",1742418531775,0.01454085,85680.0,85679.0,0.41598656]
["bitfinex","BTCUSD",1742418532137,0.01454085,85680.0,85679.0,0.64941556]
["bitfinex","BTCUSD",1742418532698,0.01654085,85680.0,85679.0,0.64941556]
["bitfinex","BTCUSD",1742418532900,0.01654085,85680.0,85679.0,0.41598656]
["bitfinex","BTCUSD",1742418534063,0.01654085,85680.0,85679.0,0.64941556]
["bitfinex","BTCUSD",1742418534345,0.01754085,85680.0,85679.0,0.64941556]
["bitfinex","BTCUSD",1742418534565,0.01754085,85680.0,85679.0,0.41598656]
["bitfinex","BTCUSD",1742418535109,0.01754085,85680.0,85679.0,0.64941556]
["bitfinex","BTCUSD",1742418536814,0.01754085,85680.0,85679.0,0.41598656]
["bitfinex","BTCUSD",1742418537619,0.25096685,85680.0,85679.0,0.41598656]
["bitfinex","BTCUSD",1742418538561,0.25130565,85680.0,85679.0,0.41598656]
["bitfinex","BTCUSD",1742418538748,0.01787965,85680.0,85679.0,0.41598656]
["bitfinex","BTCUSD",1742418539657,0.25130565,85680.0,85679.0,0.41598656]
["bitfinex","BTCUSD",1742418539952,0.01787965,85680.0,85679.0,0.41598656]
["bitfinex","BTCUSD",1742418540800,0.25130565,85680.0,85679.0,0.41598656]
["bitfinex","BTCUSD",1742418540974,0.26297665,85680.0,85679.0,0.41598656]
["bitfinex","BTCUSD",1742418542602,0.01787965,85680.0,85679.0,0.41598656]
["bitfinex","BTCUSD",1742418542810,0.01787965,85680.0,85679.0,0.64941556]
["bitfinex","BTCUSD",1742418543050,0.01787965,85680.0,85679.0,0.66108656]
["bitfinex","BTCUSD",1742418548622,0.0033388,85680.0,85679.0,0.71078656]
["bitfinex","BTCUSD",1742418550522,0.0003388,85680.0,85679.0,0.71078656]
["bitfinex","BTCUSD",1742418550726,0.0033388,85680.0,85679.0,0.71078656]
["bitfinex","BTCUSD",1742418551059,0.0023388,85680.0,85679.0,0.71078656]
["bitfinex","BTCUSD",1742418551232,0.0003388,85680.0,85679.0,0.71078656]
["bitfinex","BTCUSD",1742418551470,0.0003388,85680.0,85679.0,0.71178656]
["bitfinex","BTCUSD",1742418551674,0.0003388,85680.0,85679.0,0.71278656]
["bitfinex","BTCUSD",1742418551906,0.0003388,85680.0,85679.0,0.71478656]
["bitfinex","BTCUSD",1742418552614,0.0003388,85680.0,85679.0,0.79398656]
["bitfinex","BTCUSD",1742418578688,0.0003388,85680.0,85679.0,0.71478656]
["bitfinex","BTCUSD",1742418582165,0.0003388,85680.0,85679.0,0.66508656]
["bitfinex","BTCUSD",1742418600202,8e-07,85680.0,85679.0,0.66508656]
["bitfinex","BTCUSD",1742418600439,6.7e-07,85695.0,85694.0,0.323057]
["bitfinex","BTCUSD",1742418600647,6.7e-07,85695.0,85694.0,0.78874276]
["bitfinex","BTCUSD",1742418601759,6.7e-07,85695.0,85694.0,0.71074276]
["bitfinex","BTCUSD",1742418602685,6.7e-07,85695.0,85694.0,0.71374276]
["bitfinex","BTCUSD",1742418603098,6.7e-07,85695.0,85694.0,0.71774276]
["bitfinex","BTCUSD",1742418608287,0.00017007,85695.0,85694.0,0.71774276]
["bitfinex","BTCUSD",1742418615342,0.00017007,85695.0,85694.0,0.66804276]
["bitfinex","BTCUSD",1742418616775,0.00017007,85695.0,85694.0,0.66504276]
["bitfinex","BTCUSD",1742418616982,0.00017007,85695.0,85694.0,0.66104276]
["bitfinex","BTCUSD",1742418617182,0.00017007,85695.0,85694.0,0.66304276]
["bitfinex","BTCUSD",1742418617504,0.00017007,85695.0,85694.0,0.66504276]
["bitfinex","BTCUSD",1742418618680,0.00017007,85695.0,85694.0,0.41998576]
["bitfinex","BTCUSD",1742418618892,0.33722363,85695.0,85694.0,0.41998576]
["bitfinex","BTCUSD",1742418619115,0.33576492,85695.0,85694.0,0.41998576]
["bitfinex","BTCUSD",1742418619518,0.63576492,85695.0,85694.0,0.41998576]
["bitfinex","BTCUSD",1742418620119,0.63576492,85695.0,85694.0,0.41598576]
["bitfinex","BTCUSD",1742418620371,0.63576492,85695.0,85694.0,0.41698576]
["bitfinex","BTCUSD",1742418620606,0.63576492,85695.0,85694.0,0.41832456]
["bitfinex","BTCUSD",1742418620857,1.19144492,85695.0,85694.0,0.41732456]
["bitfinex","BTCUSD",1742418621302,1.19244492,85695.0,85694.0,0.41732456]
["bitfinex","BTCUSD",1742418622328,1.19244492,85695.0,85694.0,0.41632456]
["bitfinex","BTCUSD",1742418623418,1.19244492,85695.0,85694.0,0.0003388]
["bitfinex","BTCUSD",1742418623596,0.325085,85684.0,85683.0,0.41598576]
["bitfinex","BTCUSD",1742418623800,0.55963785,85680.0,85679.0,0.0003388]
["bitfinex","BTCUSD",1742418624235,0.63463785,85680.0,85679.0,0.0003388]
["bitfinex","BTCUSD",1742418624443,0.68443785,85680.0,85679.0,0.0003388]
["bitfinex","BTCUSD",1742418625386,0.68985227,85680.0,85679.0,0.0003388]
["bitfinex","BTCUSD",1742418625618,0.667325,85670.0,85659.0,0.41598576]
["bitfinex","BTCUSD",1742418625775,1.37090585,85670.0,85659.0,0.41598576]
["bitfinex","BTCUSD",1742418625974,1.37626848,85670.0,85659.0,0.41598576]
["bitfinex","BTCUSD",1742418626811,1.37726848,85670.0,85659.0,0.41598576]
["bitfinex","BTCUSD",1742418627716,1.38026848,85670.0,85659.0,0.41598576]
["bitfinex","BTCUSD",1742418628441,1.40413058,85670.0,85659.0,0.41598576]
["bitfinex","BTCUSD",1742418628647,1.40613058,85670.0,85659.0,0.41598576]
["bitfinex","BTCUSD",1742418629906,1.41493059,85670.0,85659.0,0.41598576]
["bitfinex","BTCUSD",1742418632374,0.56716263,85670.0,85669.0,0.2452974]
["bitfinex","BTCUSD",1742418632612,0.56716263,85670.0,85669.0,0.66128316]
["bitfinex","BTCUSD",1742418633134,0.56416263,85670.0,85669.0,0.66128316]
["bitfinex","BTCUSD",1742418633394,0.56116263,85670.0,85669.0,0.66128316]
["bitfinex","BTCUSD",1742418633534,0.56116263,85670.0,85669.0,0.66228316]
["bitfinex","BTCUSD",1742418633734,0.56116263,85670.0,85669.0,0.66328316]
["bitfinex","BTCUSD",1742418633951,0.80915648,85670.0,85669.0,0.41815516]
["bitfinex","BTCUSD",1742418634158,0.57570348,85670.0,85669.0,0.41815516]
["bitfinex","BTCUSD",1742418634360,0.57570348,85670.0,85669.0,0.65161116]
["bitfinex","BTCUSD",1742418635823,0.82082848,85670.0,85669.0,0.41815516]
["bitfinex","BTCUSD",1742418636343,1.16702848,85670.0,85669.0,0.41815516]
["bitfinex","BTCUSD",1742418636739,1.16702848,85670.0,85669.0,0.0021694]
["bitfinex","BTCUSD",1742418636916,1.16702848,85670.0,85669.0,0.0001694]
["bitfinex","BTCUSD",1742418637283,1.17002848,85670.0,85669.0,0.0001694]
["bitfinex","BTCUSD",1742418637723,1.16702848,85670.0,85669.0,0.0001694]
["bitfinex","BTCUSD",1742418638855,1.16902848,85670.0,85669.0,0.0001694]
["bitfinex","BTCUSD",1742418639093,1.17102848,85670.0,85669.0,0.0001694]
["bitfinex","BTCUSD",1742418639294,1.16902848,85670.0,85669.0,0.0001694]
["bitfinex","BTCUSD",1742418639590,1.17102848,85670.0,85669.0,0.0001694]
["bitfinex","BTCUSD",1742418640868,1.25830848,85670.0,85669.0,0.0001694]
["bitfinex","BTCUSD",1742418641249,1.25630848,85670.0,85669.0,0.0001694]
["bitfinex","BTCUSD",1742418641744,1.25830848,85670.0,85669.0,0.0001694]
["bitfinex","BTCUSD",1742418641980,0.56516263,85670.0,85669.0,0.2452974]
["bitfinex","BTCUSD",1742418642229,0.69676263,85670.0,85669.0,0.2336254]
["bitfinex","BTCUSD",1742418642501,0.71130348,85670.0,85669.0,0.2336254]
["bitfinex","BTCUSD",1742418642750,0.71230348,85670.0,85669.0,0.2336254]
["bitfinex","BTCUSD",1742418642956,0.71226348,85670.0,85669.0,0.2336254]
["bitfinex","BTCUSD",1742418643169,0.70926348,85670.0,85669.0,0.2336254]
["bitfinex","BTCUSD",1742418643595,0.57570348,85670.0,85669.0,0.2336254]
["bitfinex","BTCUSD",1742418643800,0.70922348,85670.0,85669.0,0.2336254]
["bitfinex","BTCUSD",1742418643934,0.70922348,85670.0,85669.0,0.2346254]
["bitfinex","BTCUSD",1742418644333,0.70922348,85670.0,85669.0,0.2356254]
["bitfinex","BTCUSD",1742418644539,0.57570348,85670.0,85669.0,0.2356254]
["bitfinex","BTCUSD",1742418644924,0.70914348,85670.0,85669.0,0.2356254]
["bitfinex","BTCUSD",1742418645569,0.57570348,85670.0,85669.0,0.2472974]
["bitfinex","BTCUSD",1742418645776,0.70910348,85670.0,85669.0,0.2472974]
["bitfinex","BTCUSD",1742418646464,0.57570348,85670.0,85669.0,0.2472974]
["bitfinex","BTCUSD",1742418646675,0.70906348,85670.0,85669.0,0.2472974]
["bitfinex","BTCUSD",1742418647801,0.70902348,85670.0,85669.0,0.2472974]
["bitfinex","BTCUSD",1742418648529,0.57570348,85670.0,85669.0,0.2472974]
["bitfinex","BTCUSD",1742418648725,0.70898348,85670.0,85669.0,0.2472974]
["bitfinex","BTCUSD",1742418650955,0.70898348,85670.0,85669.0,0.0021694]
["bitfinex","BTCUSD",1742418651159,0.95410848,85670.0,85669.0,0.0021694]
["bitfinex","BTCUSD",1742418652378,0.95410848,85670.0,85669.0,0.0011694]
["bitfinex","BTCUSD",1742418652804,0.95410848,85670.0,85669.0,0.0001694]
["bitfinex","BTCUSD",1742418653381,0.95410848,85670.0,85669.0,0.0011694]
["bitfinex","BTCUSD",1742418658533,0.57570348,85670.0,85669.0,0.0011694]
["bitfinex","BTCUSD",1742418658742,0.01990348,85670.0,85669.0,0.2462974]
["bitfinex","BTCUSD",1742418659150,0.01454085,85670.0,85669.0,0.2462974]
["bitfinex","BTCUSD",1742418660056,0.02083929,85670.0,85669.0,0.2462974]
["bitfinex","BTCUSD",1742418660442,0.01454085,85670.0,85669.0,0.2462974]
["bitfinex","BTCUSD",1742418661045,0.02083929,85670.0,85669.0,0.3513524]
["bitfinex","BTCUSD",1742418662924,0.01454085,85670.0,85669.0,0.3513524]
["bitfinex","BTCUSD",1742418663687,0.02185765,85670.0,85669.0,0.3513524]
["bitfinex","BTCUSD",1742418664079,0.01454085,85670.0,85669.0,0.3513524]
["bitfinex","BTCUSD",1742418664898,0.02186853,85670.0,85669.0,0.3513524]
["bitfinex","BTCUSD",1742418666330,0.01454085,85670.0,85669.0,0.3513524]
["bitfinex","BTCUSD",1742418666971,0.02186755,85670.0,85669.0,0.3513524]
["bitfinex","BTCUSD",1742418668567,0.02186755,85670.0,85669.0,0.1062244]
["bitfinex","BTCUSD",1742418668761,0.03353955,85670.0,85669.0,0.1062244]
["bitfinex","BTCUSD",1742418668982,0.26699255,85670.0,85669.0,0.1062244]
["bitfinex","BTCUSD",1742418669382,0.25532055,85670.0,85669.0,0.1062244]
["bitfinex","BTCUSD",1742418671273,0.26699255,85670.0,85669.0,0.1062244]
["bitfinex","BTCUSD",1742418674663,0.26699255,85670.0,85669.0,0.1052244]
["bitfinex","BTCUSD",1742418675044,0.26999255,85670.0,85669.0,0.1052244]
["bitfinex","BTCUSD",1742418675683,0.26699255,85670.0,85669.0,0.1052244]
["bitfinex","BTCUSD",1742418675899,0.26799255,85670.0,85669.0,0.1052244]
["bitfinex","BTCUSD",1742418676179,0.27099255,85670.0,85669.0,0.1052244]
["bitfinex","BTCUSD",1742418676387,0.26799255,85670.0,85669.0,0.1052244]
["bitfinex","BTCUSD",1742418683185,0.0083267,85670.0,85669.0,0.76633816]
["bitfinex","BTCUSD",1742418683389,0.0083267,85670.0,85669.0,0.84433816]
["bitfinex","BTCUSD",1742418683794,0.001,85670.0,85669.0,0.84433816]
["bitfinex","BTCUSD",1742418684012,0.01454085,85683.0,85678.0,0.245103]
["bitfinex","BTCUSD",1742418685443,0.01487985,85679.0,85678.0,0.233432]
["bitfinex","BTCUSD",1742418685621,0.00769198,85679.0,85678.0,0.233432]
["bitfinex","BTCUSD",1742418686735,0.02223283,85679.0,85676.0,0.245106]
["bitfinex","BTCUSD",1742418686947,0.01454085,85674.0,85669.0,0.52121016]
["bitfinex","BTCUSD",1742418687162,0.25966585,85670.0,85669.0,0.52121016]
["bitfinex","BTCUSD",1742418687379,0.24799385,85670.0,85669.0,0.52121016]
["bitfinex","BTCUSD",1742418687588,0.26700207,85670.0,85669.0,0.52121016]
["bitfinex","BTCUSD",1742418687848,0.56700207,85670.0,85669.0,0.52121016]
["bitfinex","BTCUSD",1742418688054,0.56700207,85670.0,85669.0,0.1052244]
["bitfinex","BTCUSD",1742418688474,1.12292207,85670.0,85669.0,0.1052244]
["bitfinex","BTCUSD",1742418688886,1.12292207,85670.0,85669.0,0.1072244]
["bitfinex","BTCUSD",1742418689881,1.12292207,85670.0,85669.0,0.1082244]
["bitfinex","BTCUSD",1742418690071,1.12292207,85670.0,85669.0,0.1072244]
["bitfinex","BTCUSD",1742418690266,1.12292207,85670.0,85669.0,0.1052244]
["bitfinex","BTCUSD",1742418690477,1.12592207,85670.0,85669.0,0.1052244]
["bitfinex","BTCUSD",1742418690684,1.12992207,85670.0,85669.0,0.1052244]
["bitfinex","BTCUSD",1742418692082,1.2494971,85670.0,85669.0,0.1052244]
["bitfinex","BTCUSD",1742418692287,1.12992207,85670.0,85669.0,0.06545603]
["bitfinex","BTCUSD",1742418692714,1.26316207,85670.0,85669.0,0.06545603]
["bitfinex","BTCUSD",1742418693318,1.12992207,85670.0,85669.0,0.06545603]
["bitfinex","BTCUSD",1742418693514,1.26316207,85670.0,85669.0,0.06545603]
["bitfinex","BTCUSD",1742418700150,1.26316207,85670.0,85669.0,0.05901603]
["bitfinex","BTCUSD",1742418702124,1.26316207,85670.0,85669.0,0.05918553]
["bitfinex","BTCUSD",1742418702350,1.26350107,85670.0,85669.0,0.01941451]
["bitfinex","BTCUSD",1742418703049,1.3830761,85670.0,85669.0,0.01941451]
["bitfinex","BTCUSD",1742418703576,1.26350107,85670.0,85669.0,0.01941451]
["bitfinex","BTCUSD",1742418706798,0.25972385,85650.0,85649.0,0.41598576]
["bitfinex","BTCUSD",1742418707001,0.26702081,85650.0,85649.0,0.41598576]
["bitfinex","BTCUSD",1742418708010,0.26702081,85650.0,85649.0,0.41810635]
["bitfinex","BTCUSD",1742418709189,0.26702081,85650.0,85639.0,0.41632476]
["bitfinex","BTCUSD",1742418709190,0.245211,85640.0,85639.0,0.41632476]
["bitfinex","BTCUSD",1742418709404,0.25975185,85640.0,85639.0,0.41632476]
["bitfinex","BTCUSD",1742418709618,0.40029843,85640.0,85639.0,0.41636519]
["bitfinex","BTCUSD",1742418709836,0.70029843,85640.0,85639.0,0.00037943]
["bitfinex","BTCUSD",1742418710467,0.70229843,85640.0,85639.0,0.00037943]
["bitfinex","BTCUSD",1742418710898,0.70329843,85640.0,85639.0,0.00037943]
["bitfinex","BTCUSD",1742418711108,0.70129843,85640.0,85639.0,0.00037943]
["bitfinex","BTCUSD",1742418711713,0.71002882,85640.0,85639.0,0.00037943]
["bitfinex","BTCUSD",1742418712544,0.71202882,85640.0,85639.0,0.00037943]
["bitfinex","BTCUSD",1742418716248,0.83160385,85640.0,85639.0,0.00037943]
["bitfinex","BTCUSD",1742418716648,0.71202882,85640.0,85639.0,0.00037943]
["bitfinex","BTCUSD",1742418718818,0.011678,85628.0,85626.0,0.0003388]
["bitfinex","BTCUSD",1742418718976,0.14782085,85627.0,85626.0,0.0003388]
["bitfinex","BTCUSD",1742418719182,0.15490816,85627.0,85626.0,0.2339118]
["bitfinex","BTCUSD",1742418719779,0.15490816,85627.0,85626.0,0.0003388]
["bitfinex","BTCUSD",1742418719982,0.15490816,85627.0,85626.0,0.2339118]
["bitfinex","BTCUSD",1742418720218,0.15490816,85627.0,85626.0,0.2359118]
["bitfinex","BTCUSD",1742418720647,0.15490816,85627.0,85626.0,0.2339118]
["bitfinex","BTCUSD",1742418720849,0.15490816,85627.0,85626.0,0.2359118]
["bitfinex","BTCUSD",1742418721433,0.15490816,85627.0,85626.0,0.2379118]
["bitfinex","BTCUSD",1742418722051,0.38847916,85627.0,85626.0,0.0043388]
["bitfinex","BTCUSD",1742418722663,0.15490816,85627.0,85626.0,0.0023388]
["bitfinex","BTCUSD",1742418723086,0.15490816,85627.0,85626.0,0.2379118]
["bitfinex","BTCUSD",1742418724474,0.15490816,85627.0,85626.0,0.0043388]
["bitfinex","BTCUSD",1742418724757,0.38847916,85627.0,85626.0,0.0043388]
["bitfinex","BTCUSD",1742418725528,0.15490816,85627.0,85626.0,0.0043388]
["bitfinex","BTCUSD",1742418726384,0.15490816,85627.0,85626.0,0.2379118]
["bitfinex","BTCUSD",1742418731330,0.02162816,85627.0,85626.0,0.2495898]
["bitfinex","BTCUSD",1742418731528,0.02162816,85627.0,85626.0,0.3817898]
["bitfinex","BTCUSD",1742418731529,0.00708731,85627.0,85626.0,0.3817898]
["bitfinex","BTCUSD",1742418731731,0.00708731,85627.0,85626.0,0.79777556]
["bitfinex","BTCUSD",1742418731949,0.002,85629.0,85628.0,0.245246]
["bitfinex","BTCUSD",1742418732146,0.002,85629.0,85628.0,0.375246]
["bitfinex","BTCUSD",1742418733909,0.002,85629.0,85628.0,0.378246]
["bitfinex","BTCUSD",1742418734719,0.0003392,85639.0,85638.0,0.367518]
["bitfinex","BTCUSD",1742418735714,8.5e-07,85640.0,85639.0,0.245214]
["bitfinex","BTCUSD",1742418735915,8.5e-07,85640.0,85639.0,0.369914]
["bitfinex","BTCUSD",1742418737890,8.5e-07,85640.0,85639.0,0.374914]
["bitfinex","BTCUSD",1742418738267,0.00033965,85640.0,85639.0,0.374914]
["bitfinex","BTCUSD",1742418738671,6.5e-07,85649.0,85648.0,0.376088]
["bitfinex","BTCUSD",1742418738929,6.5e-07,85649.0,85648.0,0.509328]
["bitfinex","BTCUSD",1742418740141,6.5e-07,85649.0,85648.0,0.515328]
["bitfinex","BTCUSD",1742418740985,6.5e-07,85649.0,85648.0,0.520328]
["bitfinex","BTCUSD",1742418741468,6.5e-07,85649.0,85648.0,0.515328]
["bitfinex","BTCUSD",1742418741694,6.5e-07,85649.0,85648.0,0.521328]
["bitfinex","BTCUSD",1742418742372,6.5e-07,85649.0,85648.0,1.203128]
["bitfinex","BTCUSD",1742418745922,6.5e-07,85649.0,85648.0,1.069888]
["bitfinex","BTCUSD",1742418746199,6.5e-07,85649.0,85648.0,1.203128]
["bitfinex","BTCUSD",1742418746650,6.5e-07,85649.0,85648.0,1.069888]
["bitfinex","BTCUSD",1742418746828,6.5e-07,85649.0,85648.0,1.203128]
["bitfinex","BTCUSD",1742418748002,6.5e-07,85649.0,85648.0,0.93731376]
["bitfinex","BTCUSD",1742418750115,0.00033945,85649.0,85648.0,0.93731376]
["bitfinex","BTCUSD",1742418752771,0.00033945,85649.0,85648.0,0.93131376]
["bitfinex","BTCUSD",1742418752977,0.00033945,85649.0,85648.0,0.92531376]
["bitfinex","BTCUSD",1742418753123,0.00033945,85649.0,85648.0,0.93131376]
["bitfinex","BTCUSD",1742418753330,0.00033945,85649.0,85648.0,0.93731376]
["bitfinex","BTCUSD",1742418760199,0.00033945,85649.0,85648.0,0.94822472]
["bitfinex","BTCUSD",1742418763330,0.00033945,85649.0,85648.0,0.94839412]
["bitfinex","BTCUSD",1742418765215,0.00033945,85649.0,85648.0,0.96591197]
["bitfinex","BTCUSD",1742418765535,0.00033945,85649.0,85648.0,0.83267197]
["bitfinex","BTCUSD",1742418765746,0.00033945,85649.0,85648.0,0.70177197]
["bitfinex","BTCUSD",1742418766780,0.00033945,85649.0,85648.0,0.68977197]
["bitfinex","BTCUSD",1742418766896,0.00033945,85649.0,85648.0,0.70177197]
["bitfinex","BTCUSD",1742418767302,0.00033945,85649.0,85648.0,0.68425412]
["bitfinex","BTCUSD",1742418768560,0.00033945,85649.0,85648.0,0.76095412]
["bitfinex","BTCUSD",1742418768760,0.00033945,85649.0,85648.0,0.80995412]
["bitfinex","BTCUSD",1742418771048,4.5e-07,85649.0,85648.0,1.10995412]
["bitfinex","BTCUSD",1742418771651,0.002,85669.0,85668.0,0.011672]
["bitfinex","BTCUSD",1742418771856,0.00212124,85669.0,85668.0,0.66111631]
["bitfinex","BTCUSD",1742418772060,0.00947673,85669.0,85668.0,0.66111631]
["bitfinex","BTCUSD",1742418772198,0.00212124,85669.0,85668.0,0.66111631]
["bitfinex","BTCUSD",1742418772967,0.00212124,85669.0,85668.0,0.66211631]
["bitfinex","BTCUSD",1742418773095,0.00212124,85669.0,85668.0,0.66311631]
["bitfinex","BTCUSD",1742418774404,0.00212124,85669.0,85668.0,0.63723398]
["bitfinex","BTCUSD",1742418775119,0.00212124,85669.0,85668.0,0.64890598]
["bitfinex","BTCUSD",1742418775761,0.00246004,85669.0,85668.0,0.64890598]
["bitfinex","BTCUSD",1742418779440,0.01700089,85669.0,85668.0,0.64890598]
["bitfinex","BTCUSD",1742418782222,0.01700089,85669.0,85668.0,0.41798531]
["bitfinex","BTCUSD",1742418782471,0.01700089,85669.0,85668.0,0.66311631]
["bitfinex","BTCUSD",1742418788099,0.01700089,85669.0,85668.0,0.66328571]
["bitfinex","BTCUSD",1742418790434,0.00246004,85669.0,85668.0,0.66328571]
["bitfinex","BTCUSD",1742418800034,4e-08,85670.0,85669.0,0.245128]
["bitfinex","BTCUSD",1742418800243,0.000339,85679.0,85678.0,0.245103]
["bitfinex","BTCUSD",1742418801523,0.000339,85679.0,85678.0,0.249103]
["bitfinex","BTCUSD",1742418801935,0.002,85689.0,85688.0,0.245074]
["bitfinex","BTCUSD",1742418802123,0.002,85689.0,85688.0,0.372874]
["bitfinex","BTCUSD",1742418803267,4e-07,85699.0,85698.0,0.011668]
["bitfinex","BTCUSD",1742418803506,4e-07,85699.0,85698.0,0.74059691]
["bitfinex","BTCUSD",1742418803704,0.00012162,85699.0,85698.0,0.73943027]
["bitfinex","BTCUSD",1742418803972,0.00012162,85699.0,85698.0,0.75033806]
["bitfinex","BTCUSD",1742418804167,0.00012162,85699.0,85698.0,0.73943027]
["bitfinex","BTCUSD",1742418804779,0.00012162,85699.0,85698.0,0.87459027]
["bitfinex","BTCUSD",1742418804994,0.00012162,85699.0,85698.0,0.87259027]
["bitfinex","BTCUSD",1742418805167,0.00012162,85699.0,85698.0,0.87659027]
["bitfinex","BTCUSD",1742418805581,0.00012162,85699.0,85698.0,0.87259027]
["bitfinex","BTCUSD",1742418805985,0.00012162,85699.0,85698.0,0.87859027]
["bitfinex","BTCUSD",1742418806362,0.00012162,85699.0,85698.0,0.88259027]
["bitfinex","BTCUSD",1742418806548,0.00012162,85699.0,85698.0,0.87859027]
["bitfinex","BTCUSD",1742418806955,0.00012162,85699.0,85698.0,0.88459027]
["bitfinex","BTCUSD",1742418807162,0.00012162,85699.0,85698.0,0.87859027]
["bitfinex","BTCUSD",1742418807554,0.00012162,85699.0,85698.0,0.88459027]
["bitfinex","BTCUSD",1742418808672,6.2e-07,85699.0,85698.0,0.88459027]
["bitfinex","BTCUSD",1742418808868,6.2e-07,85699.0,85698.0,0.93209027]
["bitfinex","BTCUSD",1742418811318,6.2e-07,85699.0,85698.0,0.94105048]
["bitfinex","BTCUSD",1742418812501,0.01654085,85709.0,85708.0,0.011667]
["bitfinex","BTCUSD",1742418812705,0.01654085,85709.0,85708.0,0.245017]
["bitfinex","BTCUSD",1742418813922,0.01654085,85709.0,85708.0,0.249017]
["bitfinex","BTCUSD",1742418814151,0.01654085,85709.0,85708.0,0.253017]
["bitfinex","BTCUSD",1742418818467,0.01654085,85709.0,85708.0,0.66900165]
["bitfinex","BTCUSD",1742418818714,0.0131753,85714.0,85713.0,0.294602]
["bitfinex","BTCUSD",1742418820217,3e-07,85714.0,85713.0,1.01458665]
["bitfinex","BTCUSD",1742418820900,3e-07,85714.0,85713.0,1.01858665]
["bitfinex","BTCUSD",1742418821154,3e-07,85714.0,85713.0,1.01458665]
["bitfinex","BTCUSD",1742418821394,3e-07,85714.0,85713.0,1.01658665]
["bitfinex","BTCUSD",1742418822323,3e-07,85714.0,85713.0,1.02258665]
["bitfinex","BTCUSD",1742418824343,0.000339,85725.0,85722.0,0.011665]
["bitfinex","BTCUSD",1742418824578,0.000339,85725.0,85722.0,0.42747985]
["bitfinex","BTCUSD",1742418824579,0.01487985,85725.0,85722.0,0.42747985]
["bitfinex","BTCUSD",1742418824785,0.01487985,85725.0,85722.0,0.66079185]
["bitfinex","BTCUSD",1742418825265,0.000339,85725.0,85722.0,0.66079185]
["bitfinex","BTCUSD",1742418825751,0.000339,85725.0,85722.0,0.66379185]
["bitfinex","BTCUSD",1742418826952,0.000339,85725.0,85722.0,0.66679185]
["bitfinex","BTCUSD",1742418827832,0.000339,85725.0,85722.0,0.66379185]
["bitfinex","BTCUSD",1742418827970,0.000339,85725.0,85722.0,0.66479185]
["bitfinex","BTCUSD",1742418828181,0.000339,85725.0,85722.0,0.66879185]
["bitfinex","BTCUSD",1742418837077,0.01487985,85725.0,85722.0,0.66879185]
["bitfinex","BTCUSD",1742418837636,0.01487985,85725.0,85722.0,0.66079185]
["bitfinex","BTCUSD",1742418838084,0.01487985,85725.0,85722.0,0.66379185]
["bitfinex","BTCUSD",1742418838551,0.01487985,85725.0,85722.0,0.66679185]
["bitfinex","BTCUSD",1742418839289,0.01487985,85725.0,85722.0,0.66379185]
["bitfinex","BTCUSD",1742418839554,0.01487985,85725.0,85722.0,0.66779185]
["bitfinex","BTCUSD",1742418839765,0.01487985,85725.0,85722.0,0.66479185]
["bitfinex","BTCUSD",1742418840118,0.01487985,85725.0,85722.0,0.66879185]
["bitfinex","BTCUSD",1742418842772,0.000339,85725.0,85722.0,0.66879185]
["bitfinex","BTCUSD",1742418863333,0.01487985,85725.0,85722.0,0.66879185]
["bitfinex","BTCUSD",1742418864296,0.000339,85725.0,85722.0,0.66879185]
["bitfinex","BTCUSD",1742418867399,0.000339,85725.0,85722.0,0.74489185]
["bitfinex","BTCUSD",1742418870880,0.000339,85725.0,85722.0,0.66879185]
["bitfinex","BTCUSD",1742418885544,0.000339,85725.0,85722.0,0.80175185]
["bitfinex","BTCUSD",1742418887291,0.000339,85725.0,85722.0,0.88145185]
["bitfinex","BTCUSD",1742418890576,0.000339,85725.0,85722.0,0.92955185]
["bitfinex","BTCUSD",1742418891025,4e-07,85741.0,85740.0,0.244926]
["bitfinex","BTCUSD",1742418891233,4e-07,85741.0,85740.0,0.66074085]
["bitfinex","BTCUSD",1742418891449,0.00040463,85741.0,85740.0,0.66074085]
["bitfinex","BTCUSD",1742418892350,0.00040463,85741.0,85740.0,0.66374085]
["bitfinex","BTCUSD",1742418892719,0.00040463,85741.0,85740.0,0.74594085]
["bitfinex","BTCUSD",1742418893016,0.00040463,85741.0,85740.0,0.66374085]
["bitfinex","BTCUSD",1742418893219,0.00040463,85741.0,85740.0,0.66074085]
["bitfinex","BTCUSD",1742418893394,0.00040463,85741.0,85740.0,0.66774085]
["bitfinex","BTCUSD",1742418893807,0.00040463,85741.0,85740.0,0.66474085]
["bitfinex","BTCUSD",1742418894387,0.00040463,85741.0,85740.0,0.66974085]
["bitfinex","BTCUSD",1742418895818,0.00040463,85741.0,85740.0,0.66574085]
["bitfinex","BTCUSD",1742418896263,0.00040463,85741.0,85740.0,0.66374085]
["bitfinex","BTCUSD",1742418896678,0.00040463,85741.0,85740.0,0.66674085]
["bitfinex","BTCUSD",1742418897086,0.00040463,85741.0,85740.0,0.66374085]
["bitfinex","BTCUSD",1742418897553,0.00040463,85741.0,85740.0,0.66674085]
["bitfinex","BTCUSD",1742418898194,0.00040463,85741.0,85740.0,0.66374085]
["bitfinex","BTCUSD",1742418898410,0.00040463,85741.0,85740.0,0.66674085]
["bitfinex","BTCUSD",1742418899297,0.00040463,85741.0,85740.0,0.66074085]
["bitfinex","BTCUSD",1742418899516,0.00040463,85741.0,85740.0,0.66474085]
["bitfinex","BTCUSD",1742418899734,0.00040463,85741.0,85740.0,0.66874085]
["bitfinex","BTCUSD",1742418900807,0.00040463,85741.0,85740.0,0.42381485]
["bitfinex","BTCUSD",1742418901021,0.00040463,85741.0,85740.0,0.66874085]
["bitfinex","BTCUSD",1742418901232,0.0069357,85741.0,85740.0,0.66474085]
["bitfinex","BTCUSD",1742418901435,0.00040463,85741.0,85740.0,0.66474085]
["bitfinex","BTCUSD",1742418902261,0.00040463,85741.0,85740.0,0.66674085]
["bitfinex","BTCUSD",1742418902480,0.00040463,85741.0,85740.0,0.66074085]
["bitfinex","BTCUSD",1742418902757,0.00040463,85741.0,85740.0,0.66274085]
["bitfinex","BTCUSD",1742418902961,0.00040463,85741.0,85740.0,0.66574085]
["bitfinex","BTCUSD",1742418903164,0.00040463,85741.0,85740.0,0.79866085]
["bitfinex","BTCUSD",1742418903368,0.00040463,85741.0,85740.0,0.79666085]
["bitfinex","BTCUSD",1742418903580,0.00040463,85741.0,85740.0,0.79966085]
["bitfinex","BTCUSD",1742418903921,0.00040463,85741.0,85740.0,0.79666085]
["bitfinex","BTCUSD",1742418904972,0.00040463,85741.0,85740.0,0.92486085]
["bitfinex","BTCUSD",1742418904973,6.3e-07,85741.0,85740.0,0.92486085]
["bitfinex","BTCUSD",1742418905769,6.3e-07,85741.0,85740.0,0.92186085]
["bitfinex","BTCUSD",1742418906002,6.3e-07,85741.0,85740.0,0.92686085]
["bitfinex","BTCUSD",1742418906453,0.0001695,85756.0,85748.0,0.244903]
["bitfinex","BTCUSD",1742418906619,0.00212117,85749.0,85748.0,0.244903]
["bitfinex","BTCUSD",1742418907610,0.00212117,85749.0,85748.0,0.246903]
["bitfinex","BTCUSD",1742418908619,0.00010841,85749.0,85748.0,0.246903]
["bitfinex","BTCUSD",1742418908822,0.00015674,85756.0,85755.0,0.244883]
["bitfinex","BTCUSD",1742418910223,0.00015674,85756.0,85755.0,0.66069722]
["bitfinex","BTCUSD",1742418910391,0.00015674,85756.0,85755.0,0.66169722]
["bitfinex","BTCUSD",1742418910998,0.00015674,85756.0,85755.0,0.66469722]
["bitfinex","BTCUSD",1742418911446,0.00015674,85756.0,85755.0,0.79039722]
["bitfinex","BTCUSD",1742418911747,0.00015674,85756.0,85755.0,0.78939722]
["bitfinex","BTCUSD",1742418912101,0.00015674,85756.0,85755.0,0.79239722]
["bitfinex","BTCUSD",1742418912304,0.00015674,85756.0,85755.0,0.78939722]
["bitfinex","BTCUSD",1742418912732,0.00015674,85756.0,85755.0,0.79339722]
["bitfinex","BTCUSD",1742418913075,7.4e-07,85756.0,85755.0,0.79039722]
["bitfinex","BTCUSD",1742418913275,7.4e-07,85756.0,85755.0,0.79439722]
["bitfinex","BTCUSD",1742418914591,7.4e-07,85759.0,85758.0,0.244874]
["bitfinex","BTCUSD",1742418914795,0.0001695,85785.0,85768.0,0.244846]
["bitfinex","BTCUSD",1742418915012,0.01085943,85779.0,85768.0,0.377766]
["bitfinex","BTCUSD",1742418915913,0.0001695,85785.0,85768.0,1.48130948]
["bitfinex","BTCUSD",1742418916117,0.0001695,85785.0,85768.0,1.61190948]
["bitfinex","BTCUSD",1742418916324,0.0001695,85785.0,85784.0,0.2448]
["bitfinex","BTCUSD",1742418916519,0.00029062,85785.0,85784.0,0.66054348]
["bitfinex","BTCUSD",1742418918120,6.2e-07,85785.0,85784.0,0.70694348]
["bitfinex","BTCUSD",1742418918323,1.2e-07,85795.0,85794.0,0.244771]
["bitfinex","BTCUSD",1742418918476,1.2e-07,85795.0,85794.0,0.377651]
["bitfinex","BTCUSD",1742418919291,0.01307734,85800.0,85799.0,0.244757]
["bitfinex","BTCUSD",1742418919495,0.01307734,85800.0,85799.0,0.368357]
["bitfinex","BTCUSD",1742418920517,0.01307734,85800.0,85799.0,0.370357]
["bitfinex","BTCUSD",1742418921175,3.4e-07,85800.0,85799.0,0.78610048]
["bitfinex","BTCUSD",1742418921623,3.4e-07,85800.0,85799.0,0.78810048]
["bitfinex","BTCUSD",1742418921803,3.4e-07,85800.0,85799.0,0.78410048]
["bitfinex","BTCUSD",1742418922202,3.4e-07,85800.0,85799.0,0.78810048]
["bitfinex","BTCUSD",1742418922612,3.4e-07,85800.0,85799.0,0.78410048]
["bitfinex","BTCUSD",1742418922811,3.4e-07,85800.0,85799.0,0.70690048]
["bitfinex","BTCUSD",1742418923018,3.4e-07,85800.0,85799.0,0.71290048]
["bitfinex","BTCUSD",1742418923223,3.4e-07,85800.0,85799.0,0.71690048]
["bitfinex","BTCUSD",1742418923585,3.4e-07,85800.0,85799.0,0.71290048]
["bitfinex","BTCUSD",1742418924183,0.001,85819.0,85818.0,0.244703]
["bitfinex","BTCUSD",1742418924383,0.0011211,85819.0,85818.0,0.79111674]
["bitfinex","BTCUSD",1742418925635,0.0011211,85819.0,85818.0,0.79411674]
["bitfinex","BTCUSD",1742418925841,0.0011211,85819.0,85818.0,0.79111674]
["bitfinex","BTCUSD",1742418925993,0.0011211,85819.0,85818.0,0.79411674]
["bitfinex","BTCUSD",1742418926573,0.0011211,85819.0,85818.0,0.79111674]
["bitfinex","BTCUSD",1742418926779,0.0011211,85819.0,85818.0,0.80011674]
["bitfinex","BTCUSD",1742418928136,1e-07,85819.0,85818.0,1.90701674]
["bitfinex","BTCUSD",1742418928976,1e-07,85819.0,85818.0,1.90301674]
["bitfinex","BTCUSD",1742418929182,0.0001694,85842.0,85827.0,0.41340414]
["bitfinex","BTCUSD",1742418929351,0.00057291,85842.0,85841.0,0.244637]
["bitfinex","BTCUSD",1742418929561,0.00057291,85842.0,85841.0,0.926437]
["bitfinex","BTCUSD",1742418930038,9.1e-07,85849.0,85848.0,0.244617]
["bitfinex","BTCUSD",1742418930237,5.9e-07,85849.0,85848.0,0.244617]
["bitfinex","BTCUSD",1742418930454,5.9e-07,85849.0,85848.0,0.320217]
["bitfinex","BTCUSD",1742418931396,5.9e-07,85849.0,85848.0,1.42159203]
["bitfinex","BTCUSD",1742418931524,5.9e-07,85869.0,85868.0,0.24456]
["bitfinex","BTCUSD",1742418931726,5.9e-07,85869.0,85868.0,1.05916]
["bitfinex","BTCUSD",1742418932797,5.9e-07,85869.0,85868.0,0.93136]
["bitfinex","BTCUSD",1742418933137,5.9e-07,85869.0,85868.0,1.05916]
["bitfinex","BTCUSD",1742418933529,5.9e-07,85869.0,85868.0,1.06516]
["bitfinex","BTCUSD",1742418933731,5.9e-07,85869.0,85868.0,0.93236]
["bitfinex","BTCUSD",1742418933948,5.9e-07,85869.0,85868.0,1.06516]
["bitfinex","BTCUSD",1742418934518,5.9e-07,85869.0,85868.0,1.07116]
["bitfinex","BTCUSD",1742418934726,5.9e-07,85869.0,85868.0,1.06516]
["bitfinex","BTCUSD",1742418934923,5.9e-07,85869.0,85868.0,1.06216]
["bitfinex","BTCUSD",1742418935129,5.9e-07,85869.0,85868.0,1.06716]
["bitfinex","BTCUSD",1742418935331,5.9e-07,85869.0,85868.0,1.06416]
["bitfinex","BTCUSD",1742418935705,0.0001694,85886.0,85878.0,0.011644]
["bitfinex","BTCUSD",1742418936054,0.00119096,85879.0,85878.0,0.244532]
["bitfinex","BTCUSD",1742418938060,0.00119096,85879.0,85878.0,0.250532]
["bitfinex","BTCUSD",1742418939001,0.00119096,85879.0,85878.0,0.006]
["bitfinex","BTCUSD",1742418939175,0.00119096,85879.0,85878.0,0.017644]
["bitfinex","BTCUSD",1742418939330,0.00832042,85879.0,85878.0,0.017644]
["bitfinex","BTCUSD",1742418939538,0.00119096,85879.0,85878.0,0.017644]
["bitfinex","BTCUSD",1742418940583,0.00119096,85879.0,85878.0,0.014644]
["bitfinex","BTCUSD",1742418940938,0.02275059,85879.0,85878.0,0.015644]
["bitfinex","BTCUSD",1742418941283,0.02275059,85879.0,85878.0,0.012644]
["bitfinex","BTCUSD",1742418941489,0.02275059,85879.0,85878.0,0.013644]
["bitfinex","BTCUSD",1742418941696,0.02275059,85879.0,85878.0,0.42687815]
["bitfinex","BTCUSD",1742418941894,0.00119096,85879.0,85878.0,0.42687815]
["bitfinex","BTCUSD",1742418943138,1e-06,85887.0,85886.0,0.011643]
["bitfinex","BTCUSD",1742418943367,9.6e-07,85890.0,85889.0,0.2445]
["bitfinex","BTCUSD",1742418944078,0.0001694,85905.0,85904.0,0.244458]
["bitfinex","BTCUSD",1742418944261,0.00029034,85905.0,85904.0,0.78922119]
["bitfinex","BTCUSD",1742418944462,3.4e-07,85905.0,85904.0,0.78922119]
["bitfinex","BTCUSD",1742418944767,3.4e-07,85905.0,85904.0,0.65650119]
["bitfinex","BTCUSD",1742418944965,3.4e-07,85905.0,85904.0,0.78922119]
["bitfinex","BTCUSD",1742418945592,3.4e-07,85905.0,85904.0,0.79422119]
["bitfinex","BTCUSD",1742418945793,3.4e-07,85905.0,85904.0,0.79922119]
["bitfinex","BTCUSD",1742418948775,3.4e-07,85909.0,85908.0,0.244447]
["bitfinex","BTCUSD",1742418949801,0.01124657,85928.0,85927.0,0.244392]
["bitfinex","BTCUSD",1742418950003,0.002,85929.0,85928.0,0.24439]
["bitfinex","BTCUSD",1742418950413,0.002,85929.0,85928.0,0.232753]
["bitfinex","BTCUSD",1742418951137,0.002,85929.0,85928.0,0.24439]
["bitfinex","BTCUSD",1742418951333,0.00842231,85929.0,85928.0,0.24439]
["bitfinex","BTCUSD",1742418951483,0.00240306,85929.0,85928.0,0.24439]
["bitfinex","BTCUSD",1742418952901,0.00240306,85929.0,85928.0,0.24839]
["bitfinex","BTCUSD",1742418953179,0.00240306,85929.0,85928.0,0.25239]
["bitfinex","BTCUSD",1742418953479,0.00240306,85929.0,85928.0,0.66443285]
["bitfinex","BTCUSD",1742418955269,0.00257216,85929.0,85928.0,0.66443285]
["bitfinex","BTCUSD",1742418956100,0.00257216,85929.0,85928.0,0.65643285]
["bitfinex","BTCUSD",1742418956250,0.00257216,85929.0,85928.0,0.64479585]
["bitfinex","BTCUSD",1742418956447,0.00257216,85929.0,85928.0,0.64779585]
["bitfinex","BTCUSD",1742418956652,0.00257216,85929.0,85928.0,0.66243285]
["bitfinex","BTCUSD",1742418956874,0.00257216,85929.0,85928.0,0.65643285]
["bitfinex","BTCUSD",1742418957290,0.00257216,85929.0,85928.0,0.65943285]
["bitfinex","BTCUSD",1742418957902,0.0242138,85929.0,85928.0,0.65943285]
["bitfinex","BTCUSD",1742418958246,0.0242138,85929.0,85928.0,0.66243285]
["bitfinex","BTCUSD",1742418958451,0.0242138,85929.0,85928.0,0.41804285]
["bitfinex","BTCUSD",1742418958686,0.03033132,85929.0,85928.0,0.41204285]
["bitfinex","BTCUSD",1742418958951,0.03033132,85929.0,85928.0,0.64879585]
["bitfinex","BTCUSD",1742418959971,0.00868968,85929.0,85928.0,0.64879585]
["bitfinex","BTCUSD",1742418960586,0.02323053,85929.0,85928.0,0.41604285]
["bitfinex","BTCUSD",1742418960794,0.26761753,85929.0,85928.0,0.41604285]
["bitfinex","BTCUSD",1742418961019,0.56761753,85929.0,85928.0,0.004]
["bitfinex","BTCUSD",1742418961222,0.64901753,85929.0,85928.0,0.004]
["bitfinex","BTCUSD",1742418961447,0.67757828,85929.0,85928.0,0.004]
["bitfinex","BTCUSD",1742418961779,0.64037885,85911.0,85910.0,0.41204285]
["bitfinex","BTCUSD",1742418961914,0.55899585,85905.0,85878.0,0.10448365]
["bitfinex","BTCUSD",1742418962113,0.55899585,85905.0,85878.0,0.33737165]
["bitfinex","BTCUSD",1742418962313,0.011642,85889.0,85879.0,0.011644]
["bitfinex","BTCUSD",1742418962515,0.011643,85886.0,85879.0,0.4162]
["bitfinex","BTCUSD",1742418962747,0.01454085,85887.0,85879.0,0.4162]
["bitfinex","BTCUSD",1742418963116,0.01454085,85885.0,85884.0,0.232872]
["bitfinex","BTCUSD",1742418963489,0.01975419,85885.0,85883.0,0.232874]
["bitfinex","BTCUSD",1742418963722,0.01975419,85885.0,85884.0,0.00012094]
["bitfinex","BTCUSD",1742418964150,0.01975419,85885.0,85884.0,0.23299294]
["bitfinex","BTCUSD",1742418964353,0.0523739,85885.0,85884.0,0.23299294]
["bitfinex","BTCUSD",1742418965074,0.2968859,85885.0,85884.0,0.00012094]
["bitfinex","BTCUSD",1742418965507,0.2852429,85885.0,85884.0,0.00012094]
["bitfinex","BTCUSD",1742418965909,0.2968859,85885.0,85884.0,0.00012094]
["bitfinex","BTCUSD",1742418966112,0.2968859,85885.0,85884.0,0.00212094]
["bitfinex","BTCUSD",1742418966655,0.2968859,85885.0,85884.0,0.00045914]
["bitfinex","BTCUSD",1742418966850,0.27518192,85885.0,85884.0,0.00145914]
["bitfinex","BTCUSD",1742418967097,0.27518192,85885.0,85884.0,0.00245914]
["bitfinex","BTCUSD",1742418967306,0.27518192,85885.0,85884.0,0.00145914]
["bitfinex","BTCUSD",1742418968281,0.27518192,85885.0,85884.0,0.00045914]
["bitfinex","BTCUSD",1742418968495,0.27518192,85885.0,85884.0,0.00145914]
["bitfinex","BTCUSD",1742418968710,0.27518192,85885.0,85884.0,0.00245914]
["bitfinex","BTCUSD",1742418968838,0.27518192,85885.0,85884.0,0.00229514]
["bitfinex","BTCUSD",1742418971512,0.57518192,85885.0,85884.0,0.00229514]
["bitfinex","BTCUSD",1742418971734,0.01612907,85885.0,85884.0,0.23516714]
["bitfinex","BTCUSD",1742418971955,0.01612907,85885.0,85884.0,0.24681014]
["bitfinex","BTCUSD",1742418972140,0.01091573,85885.0,85884.0,0.24681014]
["bitfinex","BTCUSD",1742418972344,0.232854,85891.0,85888.0,0.23286]
["bitfinex","BTCUSD",1742418972543,0.01454085,85892.0,85888.0,0.23286]
["bitfinex","BTCUSD",1742418972713,0.24739685,85890.0,85886.0,0.244508]
["bitfinex","BTCUSD",1742418972935,0.01454085,85890.0,85887.0,0.241505]
["bitfinex","BTCUSD",1742418973286,0.24739685,85890.0,85887.0,0.241505]
["bitfinex","BTCUSD",1742418973815,0.01454085,85888.0,85886.0,0.232866]
["bitfinex","BTCUSD",1742418974469,0.01454085,85889.0,85887.0,0.232863]
["bitfinex","BTCUSD",1742418974893,0.01454085,85889.0,85886.0,0.232865]
["bitfinex","BTCUSD",1742418975431,0.01454085,85889.0,85887.0,0.232863]
["bitfinex","BTCUSD",1742418975767,0.01454085,85889.0,85887.0,0.232864]
["bitfinex","BTCUSD",1742418975936,0.01454085,85888.0,85886.0,0.232865]
["bitfinex","BTCUSD",1742418977709,0.01454085,85888.0,85887.0,0.232864]
["bitfinex","BTCUSD",1742418977889,0.24739685,85890.0,85887.0,0.232864]
["bitfinex","BTCUSD",1742418978248,0.24739985,85889.0,85886.0,0.232865]
["bitfinex","BTCUSD",1742418978444,0.01454085,85889.0,85888.0,0.232861]
["bitfinex","BTCUSD",1742418978569,0.01454085,85890.0,85886.0,0.244509]
["bitfinex","BTCUSD",1742418978770,0.24739885,85890.0,85887.0,0.232864]
["bitfinex","BTCUSD",1742418978971,0.01454085,85888.0,85887.0,0.0003382]
["bitfinex","BTCUSD",1742418979221,0.01454085,85888.0,85887.0,0.2332022]
["bitfinex","BTCUSD",1742418979573,0.01454085,85889.0,85887.0,0.0003382]
["bitfinex","BTCUSD",1742418979784,0.24739985,85889.0,85887.0,0.0003382]
["bitfinex","BTCUSD",1742418980078,0.24739985,85889.0,85887.0,0.0013382]
["bitfinex","BTCUSD",1742418980486,0.24739985,85889.0,85887.0,0.0003382]
["bitfinex","BTCUSD",1742418980958,0.24740185,85888.0,85887.0,0.0003382]
["bitfinex","BTCUSD",1742418981393,0.25344363,85888.0,85887.0,0.0003382]
["bitfinex","BTCUSD",1742418981981,0.02058263,85888.0,85887.0,0.0003382]
["bitfinex","BTCUSD",1742418982177,0.02058263,85888.0,85887.0,0.2332022]
["bitfinex","BTCUSD",1742418982382,0.02058263,85888.0,85887.0,0.0003382]
["bitfinex","BTCUSD",1742418982582,0.02058263,85888.0,85887.0,0.0013382]
["bitfinex","BTCUSD",1742418982935,0.25344363,85888.0,85887.0,0.0013382]
["bitfinex","BTCUSD",1742418984152,0.26508663,85888.0,85887.0,0.0013382]
["bitfinex","BTCUSD",1742418984357,0.02058263,85888.0,85887.0,0.0013382]
["bitfinex","BTCUSD",1742418984587,0.25344363,85888.0,85887.0,0.0013382]
["bitfinex","BTCUSD",1742418985736,0.37276322,85888.0,85887.0,0.0013382]
["bitfinex","BTCUSD",1742418986570,0.34358663,85888.0,85887.0,0.0013382]
["bitfinex","BTCUSD",1742418986773,0.64358663,85888.0,85887.0,0.0013382]
["bitfinex","BTCUSD",1742418986949,0.64358663,85888.0,85887.0,0.0003382]
["bitfinex","BTCUSD",1742418987358,0.64558663,85888.0,85887.0,0.0003382]
["bitfinex","BTCUSD",1742418987766,0.64758663,85888.0,85887.0,0.0003382]
["bitfinex","BTCUSD",1742418988126,0.64558663,85888.0,85887.0,0.0003382]
["bitfinex","BTCUSD",1742418988352,0.64358663,85888.0,85887.0,0.0003382]
["bitfinex","BTCUSD",1742418988559,0.64658663,85888.0,85887.0,0.0003382]
["bitfinex","BTCUSD",1742418989047,0.64358663,85888.0,85887.0,0.0003382]
["bitfinex","BTCUSD",1742418989250,0.64658663,85888.0,85887.0,0.0003382]
["bitfinex","BTCUSD",1742418989454,0.76916166,85888.0,85887.0,0.0003382]
["bitfinex","BTCUSD",1742418989801,0.76616166,85888.0,85887.0,0.0003382]
["bitfinex","BTCUSD",1742418989932,0.76816166,85888.0,85887.0,0.0003382]
["bitfinex","BTCUSD",1742418990342,0.64858663,85888.0,85887.0,0.0003382]
["bitfinex","BTCUSD",1742418994088,0.65358663,85888.0,85887.0,0.0003382]
["bitfinex","BTCUSD",1742418994323,0.68869492,85888.0,85887.0,0.0003382]
["bitfinex","BTCUSD",1742418995051,0.544512,85885.0,85884.0,0.00029514]
["bitfinex","BTCUSD",1742418995366,1.37303153,85885.0,85884.0,0.00029514]
["bitfinex","BTCUSD",1742418996716,1.37503153,85885.0,85884.0,0.00029514]
["bitfinex","BTCUSD",1742418997726,1.37703153,85885.0,85884.0,0.00029514]
["bitfinex","BTCUSD",1742418998401,1.40043341,85885.0,85884.0,0.00029514]
["bitfinex","BTCUSD",1742418998579,1.40043341,85885.0,85870.0,0.23291]
["bitfinex","BTCUSD",1742418998783,0.01454085,85873.0,85869.0,0.23303296]
["bitfinex","BTCUSD",1742418999059,0.01454085,85871.0,85870.0,0.232909]
["bitfinex","BTCUSD",1742418999268,0.02173401,85871.0,85870.0,0.232909]
["bitfinex","BTCUSD",1742419000454,0.02173401,85871.0,85870.0,0.234909]
["bitfinex","BTCUSD",1742419001196,0.25464101,85871.0,85870.0,0.002]
["bitfinex","BTCUSD",1742419001374,0.02173401,85871.0,85870.0,0.002]
["bitfinex","BTCUSD",1742419001573,0.02173401,85871.0,85870.0,0.23691]
["bitfinex","BTCUSD",1742419001790,0.02173401,85871.0,85870.0,0.23491]
["bitfinex","BTCUSD",1742419002215,0.02173401,85871.0,85870.0,0.23291]
["bitfinex","BTCUSD",1742419002414,0.02173401,85871.0,85870.0,0.23391]
["bitfinex","BTCUSD",1742419002776,0.02173401,85871.0,85870.0,0.23491]
["bitfinex","BTCUSD",1742419002979,0.02173401,85871.0,85870.0,0.2342484]
["bitfinex","BTCUSD",1742419003405,0.02173401,85871.0,85870.0,0.2352484]
["bitfinex","BTCUSD",1742419005463,0.02106501,85871.0,85870.0,0.2352484]
["bitfinex","BTCUSD",1742419006091,0.25397201,85871.0,85870.0,0.0023384]
["bitfinex","BTCUSD",1742419006639,0.02106501,85871.0,85870.0,0.2352484]
["bitfinex","BTCUSD",1742419007219,0.02106501,85871.0,85870.0,0.0023384]
["bitfinex","BTCUSD",1742419007545,0.25397201,85871.0,85870.0,0.0023384]
["bitfinex","BTCUSD",1742419011451,0.02106501,85871.0,85870.0,0.0023384]
["bitfinex","BTCUSD",1742419011654,0.25397201,85871.0,85870.0,0.0023384]
["bitfinex","BTCUSD",1742419012252,0.02106501,85871.0,85870.0,0.2352484]
["bitfinex","BTCUSD",1742419014441,0.02123421,85871.0,85870.0,0.0023384]
["bitfinex","BTCUSD",1742419014644,0.25414121,85871.0,85870.0,0.0023384]
["bitfinex","BTCUSD",1742419015279,0.26578621,85871.0,85870.0,0.0023384]
["bitfinex","BTCUSD",1742419016846,0.68536124,85871.0,85870.0,0.0023384]
["bitfinex","BTCUSD",1742419017272,0.56578621,85871.0,85870.0,0.0023384]
["bitfinex","BTCUSD",1742419017828,0.56578621,85871.0,85870.0,0.0013384]
["bitfinex","BTCUSD",1742419018237,0.56578621,85871.0,85870.0,0.0003384]
["bitfinex","BTCUSD",1742419019509,0.56778621,85871.0,85870.0,0.0003384]
["bitfinex","BTCUSD",1742419020440,0.56978621,85871.0,85870.0,0.0003384]
["bitfinex","BTCUSD",1742419020707,0.65773206,85871.0,85870.0,0.0003384]
["bitfinex","BTCUSD",1742419021802,0.011648,85846.0,85840.0,0.1284]
["bitfinex","BTCUSD",1742419022015,0.01454085,85848.0,85847.0,0.232972]
["bitfinex","BTCUSD",1742419022212,0.13264,85861.0,85847.0,0.232972]
["bitfinex","BTCUSD",1742419022213,0.01454085,85852.0,85851.0,0.232961]
["bitfinex","BTCUSD",1742419022414,0.01454085,85852.0,85851.0,0.244609]
["bitfinex","BTCUSD",1742419022620,0.01454085,85853.0,85852.0,0.232957]
["bitfinex","BTCUSD",1742419022818,0.01454085,85854.0,85851.0,0.244609]
["bitfinex","BTCUSD",1742419023028,0.24749385,85854.0,85851.0,0.232961]
["bitfinex","BTCUSD",1742419023862,0.01454085,85852.0,85851.0,0.232961]
["bitfinex","BTCUSD",1742419024223,0.02549069,85852.0,85851.0,0.232961]
["bitfinex","BTCUSD",1742419024902,0.02549069,85852.0,85850.0,0.232964]
["bitfinex","BTCUSD",1742419025312,0.25845069,85852.0,85851.0,0.001]
["bitfinex","BTCUSD",1742419025515,0.02549069,85852.0,85851.0,0.001]
["bitfinex","BTCUSD",1742419025634,0.25844969,85852.0,85851.0,0.001]
["bitfinex","BTCUSD",1742419026294,0.26485511,85852.0,85851.0,0.001]
["bitfinex","BTCUSD",1742419026643,0.26485511,85852.0,85849.0,0.244613]
["bitfinex","BTCUSD",1742419027027,0.26485511,85852.0,85851.0,0.001]
["bitfinex","BTCUSD",1742419027229,0.03189611,85852.0,85851.0,0.001]
["bitfinex","BTCUSD",1742419027648,0.03189611,85852.0,85850.0,0.233963]
["bitfinex","BTCUSD",1742419027978,0.03189611,85852.0,85851.0,0.0003384]
["bitfinex","BTCUSD",1742419028504,0.03189611,85852.0,85851.0,0.2342994]
["bitfinex","BTCUSD",1742419029596,0.03189611,85852.0,85851.0,0.0013384]
["bitfinex","BTCUSD",1742419029814,0.01735526,85852.0,85851.0,0.0023384]
["bitfinex","BTCUSD",1742419029987,0.00640542,85852.0,85851.0,0.3728474]
["bitfinex","BTCUSD",1742419030394,0.232913,85869.0,85865.0,0.232923]
["bitfinex","BTCUSD",1742419030547,0.232913,85869.0,85866.0,0.011646]
["bitfinex","BTCUSD",1742419030548,0.02365369,85869.0,85866.0,0.011646]
["bitfinex","BTCUSD",1742419030755,0.02212616,85868.0,85867.0,0.232918]
["bitfinex","BTCUSD",1742419031399,0.00758531,85868.0,85867.0,0.326663]
["bitfinex","BTCUSD",1742419031558,0.00758531,85868.0,85867.0,0.376163]
["bitfinex","BTCUSD",1742419031760,0.01136848,85871.0,85870.0,0.240555]
["bitfinex","BTCUSD",1742419032210,0.01136848,85871.0,85870.0,0.656755]
["bitfinex","BTCUSD",1742419032406,0.0001692,85871.0,85870.0,0.738955]
["bitfinex","BTCUSD",1742419032907,0.0001692,85871.0,85870.0,0.77871]
["bitfinex","BTCUSD",1742419033725,0.0001692,85871.0,85870.0,0.77771]
["bitfinex","BTCUSD",1742419033943,2e-07,85871.0,85870.0,1.091355]
["bitfinex","BTCUSD",1742419034148,0.0001692,85888.0,85887.0,0.374107]
["bitfinex","BTCUSD",1742419034347,0.0001692,85888.0,85887.0,0.922947]
["bitfinex","BTCUSD",1742419034616,0.00029005,85888.0,85887.0,0.922947]
["bitfinex","BTCUSD",1742419034745,5e-08,85888.0,85887.0,0.922947]
["bitfinex","BTCUSD",1742419034959,9.3e-07,85900.0,85899.0,0.374072]
["bitfinex","BTCUSD",1742419035204,9.3e-07,85900.0,85899.0,0.922912]
["bitfinex","BTCUSD",1742419035365,9.3e-07,85900.0,85899.0,1.604712]
["bitfinex","BTCUSD",1742419036257,9.3e-07,85900.0,85899.0,1.91582359]
["bitfinex","BTCUSD",1742419036797,0.55468,85936.0,85928.0,0.24439]
["bitfinex","BTCUSD",1742419037019,0.00257248,85929.0,85928.0,0.24439]
["bitfinex","BTCUSD",1742419037451,0.00257248,85929.0,85928.0,0.66059]
["bitfinex","BTCUSD",1742419038712,0.00257248,85929.0,85928.0,0.66559]
["bitfinex","BTCUSD",1742419039546,0.00257248,85929.0,85928.0,0.66759]
["bitfinex","BTCUSD",1742419039979,0.00257248,85929.0,85928.0,0.79319]
["bitfinex","BTCUSD",1742419040368,0.00257248,85929.0,85928.0,0.79919]
["bitfinex","BTCUSD",1742419040939,0.00257248,85929.0,85928.0,0.80519]
["bitfinex","BTCUSD",1742419041141,0.001,85939.0,85938.0,0.244361]
["bitfinex","BTCUSD",1742419041348,0.00112091,85939.0,85938.0,0.319861]
["bitfinex","BTCUSD",1742419041668,0.00112091,85939.0,85938.0,0.781361]
["bitfinex","BTCUSD",1742419043279,0.00112091,85939.0,85938.0,0.786361]
["bitfinex","BTCUSD",1742419043728,0.00112091,85939.0,85938.0,0.791361]
["bitfinex","BTCUSD",1742419044153,0.00112091,85939.0,85938.0,0.786361]
["bitfinex","BTCUSD",1742419044277,0.00112091,85939.0,85938.0,0.780725]
["bitfinex","BTCUSD",1742419044474,0.00112091,85939.0,85938.0,0.792361]
["bitfinex","BTCUSD",1742419044678,0.00112091,85939.0,85938.0,0.924881]
["bitfinex","BTCUSD",1742419045795,0.00112091,85939.0,85938.0,0.792361]
["bitfinex","BTCUSD",1742419046007,0.00112091,85939.0,85938.0,0.686056]
["bitfinex","BTCUSD",1742419046415,0.00112091,85939.0,85938.0,0.55772]
["bitfinex","BTCUSD",1742419046860,0.00112091,85939.0,85938.0,0.564356]
["bitfinex","BTCUSD",1742419047063,0.00112091,85939.0,85938.0,0.015636]
["bitfinex","BTCUSD",1742419047475,0.00112091,85939.0,85938.0,0.018636]
["bitfinex","BTCUSD",1742419048964,0.01275691,85939.0,85938.0,0.007]
["bitfinex","BTCUSD",1742419049193,0.02729776,85939.0,85938.0,0.007]
["bitfinex","BTCUSD",1742419049425,0.0337883,85939.0,85938.0,0.007]
["bitfinex","BTCUSD",1742419049814,0.0337883,85939.0,85938.0,0.004]
["bitfinex","BTCUSD",1742419050017,0.02617685,85938.0,85931.0,0.232744]
["bitfinex","BTCUSD",1742419050153,0.01454085,85935.0,85930.0,0.011637]
["bitfinex","BTCUSD",1742419050353,0.02101757,85934.0,85933.0,0.244374]
["bitfinex","BTCUSD",1742419050604,0.01454085,85934.0,85933.0,0.244374]
["bitfinex","BTCUSD",1742419050991,0.00112091,85939.0,85938.0,0.232725]
["bitfinex","BTCUSD",1742419051197,0.00112091,85939.0,85938.0,0.244361]
["bitfinex","BTCUSD",1742419051622,0.00129041,85939.0,85938.0,0.244361]
["bitfinex","BTCUSD",1742419053159,0.00129041,85939.0,85938.0,0.245361]
["bitfinex","BTCUSD",1742419053990,0.00129041,85939.0,85938.0,0.246361]
["bitfinex","BTCUSD",1742419054245,0.00129041,85939.0,85938.0,0.783261]
["bitfinex","BTCUSD",1742419055671,0.00129041,85939.0,85938.0,0.781261]
["bitfinex","BTCUSD",1742419056112,0.00129041,85939.0,85938.0,0.788261]
["bitfinex","BTCUSD",1742419056539,0.00129041,85939.0,85938.0,0.786261]
["bitfinex","BTCUSD",1742419056877,0.00129041,85939.0,85938.0,0.792261]
["bitfinex","BTCUSD",1742419059758,0.00129041,85939.0,85938.0,0.924741]
["bitfinex","BTCUSD",1742419061242,0.00129041,85939.0,85938.0,0.671561]
["bitfinex","BTCUSD",1742419061477,0.00129041,85939.0,85938.0,0.804041]
["bitfinex","BTCUSD",1742419062275,0.00129041,85939.0,85938.0,0.793041]
["bitfinex","BTCUSD",1742419062501,0.00129041,85939.0,85938.0,0.797041]
["bitfinex","BTCUSD",1742419062700,0.00129041,85939.0,85938.0,0.802041]
["bitfinex","BTCUSD",1742419063539,0.00129041,85939.0,85938.0,0.669561]
["bitfinex","BTCUSD",1742419063745,0.00129041,85939.0,85938.0,0.664561]
["bitfinex","BTCUSD",1742419063916,0.00129041,85939.0,85938.0,0.660561]
["bitfinex","BTCUSD",1742419064126,0.00129041,85939.0,85938.0,0.664561]
["bitfinex","BTCUSD",1742419064343,0.00129041,85939.0,85938.0,0.667561]
["bitfinex","BTCUSD",1742419065485,0.24564941,85939.0,85938.0,0.4232]
["bitfinex","BTCUSD",1742419065813,0.25213958,85939.0,85938.0,0.4232]
["bitfinex","BTCUSD",1742419066033,0.02232143,85939.0,85938.0,0.4232]
["bitfinex","BTCUSD",1742419066242,0.02232143,85939.0,85938.0,0.667561]
["bitfinex","BTCUSD",1742419066449,0.00129041,85939.0,85938.0,0.663561]
["bitfinex","BTCUSD",1742419066701,0.00129041,85939.0,85938.0,0.662561]
["bitfinex","BTCUSD",1742419066868,0.00129041,85939.0,85938.0,0.663561]
["bitfinex","BTCUSD",1742419075723,0.00129041,85939.0,85938.0,0.6638998]
["bitfinex","BTCUSD",1742419076322,0.24855426,85939.0,85938.0,0.0033388]
["bitfinex","BTCUSD",1742419076536,0.26667435,85939.0,85938.0,0.0033388]
["bitfinex","BTCUSD",1742419078089,0.0077745,85939.0,85938.0,0.2476998]
["bitfinex","BTCUSD",1742419078453,0.00129041,85939.0,85938.0,0.2476998]
["bitfinex","BTCUSD",1742419085020,0.00129041,85939.0,85938.0,0.3801798]
["bitfinex","BTCUSD",1742419085495,4.1e-07,85939.0,85938.0,0.7963798]
["bitfinex","BTCUSD",1742419085870,4.1e-07,85939.0,85938.0,0.7943798]
["bitfinex","BTCUSD",1742419086283,4.1e-07,85939.0,85938.0,0.7993798]
["bitfinex","BTCUSD",1742419086690,4.1e-07,85939.0,85938.0,0.8043798]
["bitfinex","BTCUSD",1742419087019,4.1e-07,85939.0,85938.0,0.7993798]
["bitfinex","BTCUSD",1742419087227,4.1e-07,85939.0,85938.0,0.8043798]
["bitfinex","BTCUSD",1742419087574,4.1e-07,85939.0,85938.0,0.7983798]
["bitfinex","BTCUSD",1742419087991,4.1e-07,85939.0,85938.0,0.8043798]
["bitfinex","BTCUSD",1742419090508,4.1e-07,85939.0,85938.0,0.9285798]
["bitfinex","BTCUSD",1742419091309,4.1e-07,85939.0,85938.0,0.7960998]
["bitfinex","BTCUSD",1742419091581,4.1e-07,85939.0,85938.0,0.6718998]
["bitfinex","BTCUSD",1742419091896,4.1e-07,85939.0,85938.0,0.8043798]
["bitfinex","BTCUSD",1742419092413,4.1e-07,85939.0,85938.0,0.7983798]
["bitfinex","BTCUSD",1742419092700,4.1e-07,85939.0,85938.0,0.7933798]
["bitfinex","BTCUSD",1742419092849,4.1e-07,85939.0,85938.0,0.7973798]
["bitfinex","BTCUSD",1742419093639,4.1e-07,85939.0,85938.0,0.8013798]
["bitfinex","BTCUSD",1742419094074,0.01163641,85939.0,85938.0,0.4245388]
["bitfinex","BTCUSD",1742419094297,4.1e-07,85939.0,85938.0,0.4205388]
["bitfinex","BTCUSD",1742419094647,4.1e-07,85939.0,85938.0,0.6572638]
["bitfinex","BTCUSD",1742419094648,0.00562961,85939.0,85938.0,0.6572638]
["bitfinex","BTCUSD",1742419094965,0.03180646,85939.0,85938.0,0.4245388]
["bitfinex","BTCUSD",1742419095170,0.26452946,85939.0,85938.0,0.4205388]
["bitfinex","BTCUSD",1742419095370,0.25289346,85939.0,85938.0,0.4225388]
["bitfinex","BTCUSD",1742419095789,0.00562961,85939.0,85938.0,0.2466998]
["bitfinex","BTCUSD",1742419095992,4.1e-07,85939.0,85938.0,0.2466998]
["bitfinex","BTCUSD",1742419096280,4.1e-07,85939.0,85938.0,0.2476998]
["bitfinex","BTCUSD",1742419096606,4.1e-07,85939.0,85938.0,0.2456998]
["bitfinex","BTCUSD",1742419097035,4.1e-07,85939.0,85938.0,0.2446998]
["bitfinex","BTCUSD",1742419097625,4.1e-07,85939.0,85938.0,0.2466998]
["bitfinex","BTCUSD",1742419097943,4.1e-07,85939.0,85938.0,0.2486998]
["bitfinex","BTCUSD",1742419098168,4.1e-07,85939.0,85938.0,0.2466998]
["bitfinex","BTCUSD",1742419098651,4.1e-07,85939.0,85938.0,0.2486998]
["bitfinex","BTCUSD",1742419100822,0.00561001,85939.0,85938.0,0.2486998]
["bitfinex","BTCUSD",1742419100971,4.1e-07,85939.0,85938.0,0.2486998]
["bitfinex","BTCUSD",1742419101765,4.1e-07,85939.0,85938.0,0.2370638]
["bitfinex","BTCUSD",1742419101974,0.00560968,85939.0,85938.0,0.2370638]
["bitfinex","BTCUSD",1742419102773,4.1e-07,85939.0,85938.0,0.2370638]
["bitfinex","BTCUSD",1742419102979,0.00809726,85939.0,85938.0,0.2370638]
["bitfinex","BTCUSD",1742419103184,4.1e-07,85939.0,85938.0,0.2370638]
["bitfinex","BTCUSD",1742419103398,0.00809726,85939.0,85938.0,0.2370638]
["bitfinex","BTCUSD",1742419103602,4.1e-07,85939.0,85938.0,0.2370638]
["bitfinex","BTCUSD",1742419103777,0.00809726,85939.0,85938.0,0.2370638]
["bitfinex","BTCUSD",1742419103987,4.1e-07,85939.0,85938.0,0.0043388]
["bitfinex","BTCUSD",1742419104127,0.25890026,85939.0,85938.0,0.0043388]
["bitfinex","BTCUSD",1742419104341,0.26699692,85939.0,85938.0,0.0043388]
["bitfinex","BTCUSD",1742419105010,0.26699692,85939.0,85938.0,0.0023388]
["bitfinex","BTCUSD",1742419105607,0.25536092,85939.0,85938.0,0.0023388]
["bitfinex","BTCUSD",1742419106043,0.00809707,85939.0,85938.0,0.2350638]
["bitfinex","BTCUSD",1742419106399,0.00809707,85939.0,85938.0,0.2466998]
["bitfinex","BTCUSD",1742419106580,4.1e-07,85939.0,85938.0,0.2466998]
["bitfinex","BTCUSD",1742419107032,4.1e-07,85939.0,85938.0,0.2476998]
["bitfinex","BTCUSD",1742419108466,4.1e-07,85939.0,85938.0,0.3302998]
["bitfinex","BTCUSD",1742419108597,0.02500041,85939.0,85938.0,0.3302998]
["bitfinex","BTCUSD",1742419111930,0.02500041,85939.0,85938.0,0.7464998]
["bitfinex","BTCUSD",1742419112709,0.02500041,85939.0,85938.0,0.6638998]
["bitfinex","BTCUSD",1742419114894,0.002,85949.0,85948.0,0.320132]
["bitfinex","BTCUSD",1742419115089,0.002,85949.0,85948.0,0.453092]
["bitfinex","BTCUSD",1742419116906,0.002,85949.0,85948.0,0.457092]
["bitfinex","BTCUSD",1742419117150,0.002,85949.0,85948.0,0.456092]
["bitfinex","BTCUSD",1742419117549,0.002,85949.0,85948.0,0.459092]
["bitfinex","BTCUSD",1742419117868,0.002,85949.0,85948.0,0.250332]
["bitfinex","BTCUSD",1742419118701,0.002,85949.0,85948.0,0.371432]
["bitfinex","BTCUSD",1742419120559,0.002,85949.0,85948.0,0.787632]
["bitfinex","BTCUSD",1742419121157,0.002,85949.0,85948.0,0.712132]
["bitfinex","BTCUSD",1742419121758,0.002,85949.0,85948.0,0.666532]
["bitfinex","BTCUSD",1742419122040,0.0021694,85949.0,85948.0,0.787618]
["bitfinex","BTCUSD",1742419122188,0.0021694,85949.0,85948.0,0.799252]
["bitfinex","BTCUSD",1742419123237,0.0021694,85949.0,85948.0,0.666532]
["bitfinex","BTCUSD",1742419124648,0.2348654,85949.0,85948.0,0.4222]
["bitfinex","BTCUSD",1742419124885,0.25462932,85949.0,85948.0,0.4222]
["bitfinex","BTCUSD",1742419125076,0.24299532,85949.0,85948.0,0.4222]
["bitfinex","BTCUSD",1742419125271,0.01029932,85949.0,85948.0,0.4222]
["bitfinex","BTCUSD",1742419125690,0.01029932,85949.0,85948.0,0.4192]
["bitfinex","BTCUSD",1742419126074,0.01029932,85949.0,85948.0,0.4222]
["bitfinex","BTCUSD",1742419126511,0.01029932,85949.0,85948.0,0.003]
["bitfinex","BTCUSD",1742419126707,0.01029932,85949.0,85947.0,0.232701]
["bitfinex","BTCUSD",1742419126908,0.01029932,85949.0,85948.0,0.004]
["bitfinex","BTCUSD",1742419127295,0.01029932,85949.0,85948.0,0.002]
["bitfinex","BTCUSD",1742419127709,0.01029932,85949.0,85948.0,0.232698]
["bitfinex","BTCUSD",1742419128341,0.01029932,85949.0,85948.0,0.234698]
["bitfinex","BTCUSD",1742419130398,0.01029932,85949.0,85948.0,0.236698]
["bitfinex","BTCUSD",1742419131852,0.01029932,85949.0,85948.0,0.248332]
["bitfinex","BTCUSD",1742419132068,0.0021694,85949.0,85948.0,0.248332]
["bitfinex","BTCUSD",1742419132723,0.0102922,85949.0,85948.0,0.236698]
["bitfinex","BTCUSD",1742419132956,0.0021694,85949.0,85948.0,0.236698]
["bitfinex","BTCUSD",1742419133156,0.01029161,85949.0,85948.0,0.236698]
["bitfinex","BTCUSD",1742419133688,0.01029161,85949.0,85948.0,0.004]
["bitfinex","BTCUSD",1742419133888,0.01029161,85949.0,85948.0,0.236698]
["bitfinex","BTCUSD",1742419139056,0.01029161,85949.0,85948.0,0.004]
["bitfinex","BTCUSD",1742419139262,0.01029161,85949.0,85948.0,0.236698]
["bitfinex","BTCUSD",1742419140089,0.01029161,85949.0,85948.0,0.004]
["bitfinex","BTCUSD",1742419140531,0.25752846,85949.0,85948.0,0.004]
["bitfinex","BTCUSD",1742419140775,0.45179315,85949.0,85948.0,0.004]
["bitfinex","BTCUSD",1742419141030,0.35156246,85949.0,85948.0,0.004]
["bitfinex","BTCUSD",1742419141285,0.68812846,85949.0,85948.0,0.004]
["bitfinex","BTCUSD",1742419141512,0.69976246,85949.0,85948.0,0.004]
["bitfinex","BTCUSD",1742419142714,0.69976246,85949.0,85948.0,0.002]
["bitfinex","BTCUSD",1742419143170,0.3,85944.0,85941.0,0.232716]
["bitfinex","BTCUSD",1742419143397,0.01454085,85943.0,85942.0,0.232712]
["bitfinex","BTCUSD",1742419143626,0.02265344,85943.0,85941.0,0.232716]
["bitfinex","BTCUSD",1742419144743,0.02265344,85943.0,85942.0,0.232715]
["bitfinex","BTCUSD",1742419145452,0.02265344,85943.0,85941.0,0.232716]
["bitfinex","BTCUSD",1742419145875,0.32265344,85943.0,85941.0,0.232716]
["bitfinex","BTCUSD",1742419146255,0.3454492,85943.0,85941.0,0.232716]
["bitfinex","BTCUSD",1742419147390,0.5781622,85943.0,85940.0,0.23272]
["bitfinex","BTCUSD",1742419149157,0.01454085,85941.0,85940.0,0.23272]
["bitfinex","BTCUSD",1742419149391,0.01454085,85942.0,85941.0,0.232717]
["bitfinex","BTCUSD",1742419150948,0.01454085,85942.0,85939.0,0.2330608]
["bitfinex","BTCUSD",1742419151186,0.01454085,85942.0,85940.0,0.001]
["bitfinex","BTCUSD",1742419151408,0.24725585,85942.0,85940.0,0.233719]
["bitfinex","BTCUSD",1742419152102,0.01454085,85943.0,85941.0,0.232717]
["bitfinex","BTCUSD",1742419152588,0.01454085,85944.0,85943.0,0.232712]
["bitfinex","BTCUSD",1742419152825,0.01454085,85944.0,85941.0,0.233717]
["bitfinex","BTCUSD",1742419153057,0.24725185,85944.0,85941.0,0.001]
["bitfinex","BTCUSD",1742419153299,0.24725285,85943.0,85941.0,0.001]
["bitfinex","BTCUSD",1742419153520,0.24725285,85943.0,85940.0,0.232719]
["bitfinex","BTCUSD",1742419153776,0.01454085,85944.0,85942.0,0.232712]
["bitfinex","BTCUSD",1742419154405,0.3,85943.0,85939.0,0.2330608]
["bitfinex","BTCUSD",1742419154864,0.532712,85943.0,85939.0,0.0003388]
["bitfinex","BTCUSD",1742419155102,0.23272,85940.0,85939.0,0.0003388]
["bitfinex","BTCUSD",1742419156784,0.23272,85940.0,85939.0,0.0013388]
["bitfinex","BTCUSD",1742419157774,0.23272,85940.0,85939.0,0.0023388]
["bitfinex","BTCUSD",1742419159235,0.232715,85942.0,85939.0,0.0023388]
["bitfinex","BTCUSD",1742419159434,0.232715,85942.0,85939.0,0.2350618]
["bitfinex","BTCUSD",1742419159639,0.232715,85942.0,85939.0,0.0023388]
["bitfinex","BTCUSD",1742419159974,0.232718,85941.0,85939.0,0.2350618]
["bitfinex","BTCUSD",1742419160188,0.232718,85941.0,85939.0,0.2340618]
["bitfinex","BTCUSD",1742419160378,0.232715,85942.0,85939.0,0.2340618]
["bitfinex","BTCUSD",1742419160608,0.232715,85942.0,85940.0,0.23272]
["bitfinex","BTCUSD",1742419161288,0.00807904,85941.0,85940.0,0.23272]
["bitfinex","BTCUSD",1742419161504,0.00807904,85941.0,85939.0,0.2340618]
["bitfinex","BTCUSD",1742419161715,0.23272,85940.0,85939.0,0.0003388]
["bitfinex","BTCUSD",1742419162139,0.24079643,85940.0,85939.0,0.0013388]
["bitfinex","BTCUSD",1742419162792,0.24079643,85940.0,85939.0,0.0003388]
["bitfinex","BTCUSD",1742419163744,0.24079643,85940.0,85939.0,0.0023388]
["bitfinex","BTCUSD",1742419164336,0.00807643,85940.0,85939.0,0.0023388]
["bitfinex","BTCUSD",1742419164949,0.00807643,85940.0,85939.0,0.2350618]
["bitfinex","BTCUSD",1742419165126,0.232718,85941.0,85939.0,0.2350618]
["bitfinex","BTCUSD",1742419165345,0.00806114,85940.0,85939.0,0.2350618]
["bitfinex","BTCUSD",1742419166084,0.00806114,85940.0,85939.0,0.2330618]
["bitfinex","BTCUSD",1742419166429,0.00806114,85940.0,85939.0,0.2350618]
["bitfinex","BTCUSD",1742419166635,0.00806114,85940.0,85939.0,0.0013388]
["bitfinex","BTCUSD",1742419166862,0.00806114,85940.0,85939.0,0.0003388]
["bitfinex","BTCUSD",1742419167203,0.00806114,85940.0,85939.0,0.2340618]
["bitfinex","BTCUSD",1742419167595,0.232715,85942.0,85939.0,0.2340618]
["bitfinex","BTCUSD",1742419167794,0.00806114,85940.0,85939.0,0.2340618]
["bitfinex","BTCUSD",1742419168036,0.232715,85942.0,85939.0,0.2340618]
["bitfinex","BTCUSD",1742419168219,0.00806016,85940.0,85939.0,0.2340618]
["bitfinex","BTCUSD",1742419168470,0.232715,85942.0,85940.0,0.232719]
["bitfinex","BTCUSD",1742419168885,0.011635,85942.0,85939.0,0.0023388]
["bitfinex","BTCUSD",1742419169104,0.232717,85941.0,85939.0,0.0023388]
["bitfinex","BTCUSD",1742419169286,0.232717,85941.0,85939.0,0.2350608]
["bitfinex","BTCUSD",1742419169489,0.232717,85941.0,85939.0,0.2340608]
["bitfinex","BTCUSD",1742419169688,0.232717,85941.0,85939.0,0.2330608]
["bitfinex","BTCUSD",1742419169900,0.232717,85941.0,85940.0,0.001]
["bitfinex","BTCUSD",1742419170373,0.232717,85941.0,85939.0,0.0003388]
["bitfinex","BTCUSD",1742419171075,0.0001694,85940.0,85939.0,0.0003388]
["bitfinex","BTCUSD",1742419171797,0.2328894,85940.0,85939.0,0.0013388]
["bitfinex","BTCUSD",1742419172225,0.2328894,85940.0,85939.0,0.0003388]
["bitfinex","BTCUSD",1742419172561,0.2328894,85940.0,85939.0,0.0013388]
["bitfinex","BTCUSD",1742419172770,0.63796625,85940.0,85939.0,0.0013388]
["bitfinex","BTCUSD",1742419173043,0.77044625,85940.0,85939.0,0.0013388]
["bitfinex","BTCUSD",1742419173250,0.77044625,85940.0,85939.0,0.0023388]
["bitfinex","BTCUSD",1742419173897,0.77044625,85940.0,85939.0,0.0013388]
["bitfinex","BTCUSD",1742419174816,0.77044625,85940.0,85939.0,0.0003388]
["bitfinex","BTCUSD",1742419176413,0.77849436,85940.0,85939.0,0.0003388]
["bitfinex","BTCUSD",1742419176675,0.32275836,85940.0,85939.0,0.0003388]
["bitfinex","BTCUSD",1742419176937,0.00821751,85940.0,85939.0,0.2446978]
["bitfinex","BTCUSD",1742419177382,0.00821751,85940.0,85939.0,0.2330618]
["bitfinex","BTCUSD",1742419178058,0.00921751,85940.0,85939.0,0.2330618]
["bitfinex","BTCUSD",1742419184473,0.32937351,85940.0,85939.0,0.0003388]
["bitfinex","BTCUSD",1742419184707,0.25357351,85940.0,85939.0,0.0003388]
["bitfinex","BTCUSD",1742419185946,0.26811436,85940.0,85939.0,0.0003388]
["bitfinex","BTCUSD",1742419191269,0.26811436,85940.0,85939.0,0.0003388]
["bitfinex","BTCUSD",1742419193864,0.56811436,85940.0,85939.0,0.0003388]
["bitfinex","BTCUSD",1742419194288,0.57667952,85940.0,85939.0,0.0003388]
["bitfinex","BTCUSD",1742419194938,0.69625455,85940.0,85939.0,0.0003388]
["bitfinex","BTCUSD",1742419195347,0.57667952,85940.0,85939.0,0.0003388]
["bitfinex","BTCUSD",1742419195560,0.244372,85934.0,85933.0,0.0003388]
["bitfinex","BTCUSD",1742419195765,0.244435,85912.0,85902.0,0.011641]
["bitfinex","BTCUSD",1742419195973,0.24733685,85912.0,85905.0,0.232815]
["bitfinex","BTCUSD",1742419196199,0.26699096,85912.0,85905.0,0.232815]
["bitfinex","BTCUSD",1742419196406,0.26699096,85912.0,85903.0,0.0791]
["bitfinex","BTCUSD",1742419197266,0.26699096,85912.0,85894.0,0.0831]
["bitfinex","BTCUSD",1742419197509,0.26699096,85912.0,85911.0,0.1051387]
["bitfinex","BTCUSD",1742419197728,0.26699096,85912.0,85911.0,0.1071387]
["bitfinex","BTCUSD",1742419198359,0.56699096,85912.0,85911.0,0.1071387]
["bitfinex","BTCUSD",1742419199231,0.56699096,85912.0,85911.0,0.003]
["bitfinex","BTCUSD",1742419199379,0.57846787,85912.0,85911.0,0.003]
["bitfinex","BTCUSD",1742419199594,0.6980429,85912.0,85911.0,0.003]
["bitfinex","BTCUSD",1742419200174,0.70696442,85912.0,85911.0,0.001]
["bitfinex","BTCUSD",1742419200371,0.70954604,85912.0,85911.0,0.001]
["bitfinex","BTCUSD",1742419200575,0.232841,85896.0,85894.0,0.0831]
["bitfinex","BTCUSD",1742419200807,0.244472,85900.0,85894.0,0.315942]
["bitfinex","BTCUSD",1742419201007,0.01047031,85895.0,85894.0,0.327584]
["bitfinex","BTCUSD",1742419201215,0.24736185,85903.0,85899.0,0.232831]
["bitfinex","BTCUSD",1742419201415,0.24736185,85903.0,85897.0,0.011641]
["bitfinex","BTCUSD",1742419201686,0.24736685,85901.0,85898.0,0.232834]
["bitfinex","BTCUSD",1742419201899,0.01454085,85901.0,85899.0,0.232831]
["bitfinex","BTCUSD",1742419202109,0.01047905,85900.0,85898.0,0.232832]
["bitfinex","BTCUSD",1742419202504,0.01047905,85900.0,85899.0,0.244472]
["bitfinex","BTCUSD",1742419202752,0.02039843,85912.0,85907.0,0.01164]
["bitfinex","BTCUSD",1742419202971,0.232801,85910.0,85904.0,0.01164]
["bitfinex","BTCUSD",1742419203179,0.01454085,85909.0,85904.0,0.01164]
["bitfinex","BTCUSD",1742419203387,0.02329092,85909.0,85908.0,0.232807]
["bitfinex","BTCUSD",1742419203712,0.00875007,85909.0,85908.0,0.372747]
["bitfinex","BTCUSD",1742419204128,0.0112343,85912.0,85911.0,0.244438]
["bitfinex","BTCUSD",1742419204560,0.37408291,85920.0,85913.0,0.244431]
["bitfinex","BTCUSD",1742419204561,0.01454085,85916.0,85913.0,0.244431]
["bitfinex","BTCUSD",1742419204740,0.011639,85915.0,85909.0,0.01164]
["bitfinex","BTCUSD",1742419204988,0.244429,85914.0,85911.0,0.232798]
["bitfinex","BTCUSD",1742419205197,0.23279,85914.0,85911.0,0.232797]
["bitfinex","BTCUSD",1742419205419,0.0087553,85913.0,85912.0,0.232795]
["bitfinex","BTCUSD",1742419205855,0.24733085,85915.0,85912.0,0.232795]
["bitfinex","BTCUSD",1742419206068,0.00876025,85913.0,85911.0,0.232797]
["bitfinex","BTCUSD",1742419206323,0.232794,85913.0,85910.0,0.244441]
["bitfinex","BTCUSD",1742419206528,0.00875894,85912.0,85910.0,0.244441]
["bitfinex","BTCUSD",1742419208221,0.00875894,85912.0,85910.0,0.232801]
["bitfinex","BTCUSD",1742419208428,0.00875894,85912.0,85910.0,0.244441]
["bitfinex","BTCUSD",1742419208953,0.00875764,85911.0,85910.0,0.244441]
["bitfinex","BTCUSD",1742419209309,0.23279,85914.0,85910.0,0.244441]
["bitfinex","BTCUSD",1742419209513,0.232796,85912.0,85910.0,0.232801]
["bitfinex","BTCUSD",1742419209715,0.00875764,85911.0,85910.0,0.232801]
["bitfinex","BTCUSD",1742419210150,0.232794,85913.0,85910.0,0.232801]
["bitfinex","BTCUSD",1742419210358,0.00875764,85911.0,85910.0,0.233801]
["bitfinex","BTCUSD",1742419210585,0.232794,85913.0,85910.0,0.233801]
["bitfinex","BTCUSD",1742419210791,0.00875764,85911.0,85910.0,0.233801]
["bitfinex","BTCUSD",1742419210986,0.232794,85913.0,85910.0,0.232801]
["bitfinex","BTCUSD",1742419211650,0.00875894,85912.0,85910.0,0.232801]
["bitfinex","BTCUSD",1742419213015,0.00875894,85912.0,85910.0,0.233801]
["bitfinex","BTCUSD",1742419213377,0.00875894,85912.0,85910.0,0.232801]
["bitfinex","BTCUSD",1742419213689,0.24155494,85912.0,85910.0,0.232801]
["bitfinex","BTCUSD",1742419214933,0.00875894,85912.0,85911.0,0.232799]
["bitfinex","BTCUSD",1742419215311,0.00875894,85912.0,85910.0,0.232801]
["bitfinex","BTCUSD",1742419218851,0.00875894,85912.0,85911.0,0.232799]
["bitfinex","BTCUSD",1742419219472,0.00892854,85912.0,85911.0,0.232799]
["bitfinex","BTCUSD",1742419220550,0.00892854,85912.0,85911.0,0.244438]
["bitfinex","BTCUSD",1742419221613,0.00892854,85912.0,85911.0,0.232799]
["bitfinex","BTCUSD",1742419222185,0.00892854,85912.0,85911.0,0.233799]
["bitfinex","BTCUSD",1742419222418,0.00892854,85912.0,85911.0,0.001]
["bitfinex","BTCUSD",1742419223409,0.24172454,85912.0,85911.0,0.001]
["bitfinex","BTCUSD",1742419224136,0.00892854,85912.0,85911.0,0.001]
["bitfinex","BTCUSD",1742419224611,0.00892854,85912.0,85911.0,0.233799]
["bitfinex","BTCUSD",1742419227484,0.00892854,85912.0,85911.0,0.245438]
["bitfinex","BTCUSD",1742419227764,0.00892854,85912.0,85911.0,0.322738]
["bitfinex","BTCUSD",1742419228020,0.0001696,85912.0,85911.0,0.322738]
["bitfinex","BTCUSD",1742419228442,0.0001696,85912.0,85911.0,0.321738]
["bitfinex","BTCUSD",1742419228651,0.0001696,85912.0,85911.0,0.324738]
["bitfinex","BTCUSD",1742419229463,0.0001696,85912.0,85911.0,0.321738]
["bitfinex","BTCUSD",1742419229600,0.0001696,85912.0,85911.0,0.326738]
["bitfinex","BTCUSD",1742419229803,0.0001696,85912.0,85911.0,0.328738]
["bitfinex","BTCUSD",1742419230171,0.0001696,85912.0,85911.0,0.326738]
["bitfinex","BTCUSD",1742419230380,0.0001696,85912.0,85911.0,0.330738]
["bitfinex","BTCUSD",1742419231724,6e-07,85912.0,85911.0,0.376738]
["bitfinex","BTCUSD",1742419232695,6e-07,85912.0,85911.0,0.371738]
["bitfinex","BTCUSD",1742419232918,6e-07,85912.0,85911.0,0.367738]
["bitfinex","BTCUSD",1742419233131,6e-07,85912.0,85911.0,0.372738]
["bitfinex","BTCUSD",1742419233298,6e-07,85912.0,85911.0,0.378738]
["bitfinex","BTCUSD",1742419233505,6e-07,85912.0,85911.0,0.373738]
["bitfinex","BTCUSD",1742419233701,6e-07,85912.0,85911.0,0.379738]
["bitfinex","BTCUSD",1742419234937,6e-07,85912.0,85911.0,0.789938]
["bitfinex","BTCUSD",1742419235136,6e-07,85912.0,85911.0,0.795938]
["bitfinex","BTCUSD",1742419235855,0.09286953,85940.0,85935.0,0.011636]
["bitfinex","BTCUSD",1742419235856,0.0001694,85940.0,85935.0,0.011636]
["bitfinex","BTCUSD",1742419236058,0.0001694,85940.0,85939.0,0.374459]
["bitfinex","BTCUSD",1742419237081,0.00020966,85940.0,85939.0,0.374459]
["bitfinex","BTCUSD",1742419237488,0.00020966,85940.0,85939.0,0.376459]
["bitfinex","BTCUSD",1742419237883,0.01149431,85940.0,85939.0,0.374459]
["bitfinex","BTCUSD",1742419238284,0.01149431,85940.0,85939.0,0.377459]
["bitfinex","BTCUSD",1742419239153,0.01149431,85940.0,85939.0,0.380459]
["bitfinex","BTCUSD",1742419239691,0.00020966,85940.0,85939.0,0.380459]
["bitfinex","BTCUSD",1742419244491,0.00020966,85940.0,85939.0,0.377459]
["bitfinex","BTCUSD",1742419244703,0.00020966,85940.0,85939.0,0.380459]
["bitfinex","BTCUSD",1742419245103,0.00020966,85940.0,85939.0,0.377459]
["bitfinex","BTCUSD",1742419245513,0.00020966,85940.0,85939.0,0.381459]
["bitfinex","BTCUSD",1742419245729,6.6e-07,85940.0,85939.0,1.097659]
["bitfinex","BTCUSD",1742419246713,6.6e-07,85940.0,85939.0,1.094659]
["bitfinex","BTCUSD",1742419246924,6.6e-07,85940.0,85939.0,1.099659]
["bitfinex","BTCUSD",1742419247738,6.6e-07,85940.0,85939.0,1.094659]
["bitfinex","BTCUSD",1742419247948,4.6e-07,85955.0,85952.0,0.232687]
["bitfinex","BTCUSD",1742419248155,4.6e-07,85955.0,85954.0,0.319616]
["bitfinex","BTCUSD",1742419249147,4.6e-07,85955.0,85954.0,0.369416]
["bitfinex","BTCUSD",1742419249896,4.6e-07,85955.0,85954.0,0.785616]
["bitfinex","BTCUSD",1742419250315,4.6e-07,85955.0,85954.0,0.791616]
["bitfinex","BTCUSD",1742419251322,4.6e-07,85955.0,85954.0,0.797616]
["bitfinex","BTCUSD",1742419255550,4.6e-07,85955.0,85954.0,0.791616]
["bitfinex","BTCUSD",1742419256113,4.6e-07,85955.0,85954.0,0.797616]
["bitfinex","BTCUSD",1742419260570,4.6e-07,85955.0,85954.0,0.722316]
["bitfinex","BTCUSD",1742419260775,4.6e-07,85955.0,85954.0,0.854676]
["bitfinex","BTCUSD",1742419268199,4.6e-07,85955.0,85954.0,0.855015]
["bitfinex","BTCUSD",1742419273325,4.6e-07,85955.0,85954.0,0.388975]
["bitfinex","BTCUSD",1742419274208,4.6e-07,85955.0,85954.0,0.382975]
["bitfinex","BTCUSD",1742419274417,4.6e-07,85955.0,85954.0,0.376975]
["bitfinex","BTCUSD",1742419274551,4.6e-07,85955.0,85954.0,0.382975]
["bitfinex","BTCUSD",1742419274755,4.6e-07,85955.0,85954.0,0.387975]
["bitfinex","BTCUSD",1742419283650,4.6e-07,85955.0,85954.0,0.381975]
["bitfinex","BTCUSD",1742419283851,4.6e-07,85955.0,85954.0,0.382975]
["bitfinex","BTCUSD",1742419284145,4.6e-07,85955.0,85954.0,0.387975]
["bitfinex","BTCUSD",1742419284347,4.6e-07,85955.0,85954.0,0.244655]
["bitfinex","BTCUSD",1742419284905,4.6e-07,85955.0,85954.0,0.253655]
["bitfinex","BTCUSD",1742419287994,0.00567725,85955.0,85954.0,0.253655]
["bitfinex","BTCUSD",1742419288190,4.6e-07,85955.0,85954.0,0.253655]
["bitfinex","BTCUSD",1742419289916,4.6e-07,85955.0,85954.0,0.248655]
["bitfinex","BTCUSD",1742419290122,4.6e-07,85955.0,85954.0,0.249655]
["bitfinex","BTCUSD",1742419290886,4.6e-07,85955.0,85954.0,0.253655]
["bitfinex","BTCUSD",1742419296204,0.326884,85966.0,85954.0,0.253655]
["bitfinex","BTCUSD",1742419296205,5.9e-07,85975.0,85974.0,0.244259]
["bitfinex","BTCUSD",1742419296405,5.9e-07,85975.0,85974.0,0.376539]
["bitfinex","BTCUSD",1742419296629,0.00012145,85975.0,85974.0,0.376539]
["bitfinex","BTCUSD",1742419297384,0.00012145,85975.0,85974.0,0.382539]
["bitfinex","BTCUSD",1742419297785,0.00012145,85975.0,85974.0,0.376539]
["bitfinex","BTCUSD",1742419298006,0.00012145,85975.0,85974.0,0.382539]
["bitfinex","BTCUSD",1742419299400,0.00012145,85975.0,85974.0,0.388539]
["bitfinex","BTCUSD",1742419299569,0.00012145,85975.0,85974.0,0.804739]
["bitfinex","BTCUSD",1742419303111,0.00012145,85975.0,85974.0,0.73936919]
["bitfinex","BTCUSD",1742419303518,0.00012145,85975.0,85974.0,0.75100019]
["bitfinex","BTCUSD",1742419304105,4.5e-07,85975.0,85974.0,0.83410019]
["bitfinex","BTCUSD",1742419304327,4.5e-07,85975.0,85974.0,0.88120019]
["bitfinex","BTCUSD",1742419305891,0.00016995,85975.0,85974.0,0.88120019]
["bitfinex","BTCUSD",1742419306130,0.00016995,85975.0,85974.0,0.87520019]
["bitfinex","BTCUSD",1742419306364,0.00016995,85975.0,85974.0,0.86920019]
["bitfinex","BTCUSD",1742419306593,0.00016995,85975.0,85974.0,0.87520019]
["bitfinex","BTCUSD",1742419306835,0.00016995,85975.0,85974.0,0.88120019]
["bitfinex","BTCUSD",1742419307304,9.5e-07,85975.0,85974.0,0.88120019]
["bitfinex","BTCUSD",1742419309052,9.5e-07,85975.0,85974.0,0.89242556]
["bitfinex","BTCUSD",1742419309791,9.5e-07,85975.0,85974.0,0.88120019]
["bitfinex","BTCUSD",1742419312270,9.5e-07,85975.0,85974.0,1.43496019]
["bitfinex","BTCUSD",1742419313612,8e-07,86009.0,85985.0,0.1305]
["bitfinex","BTCUSD",1742419313854,8e-07,86009.0,86008.0,0.244162]
["bitfinex","BTCUSD",1742419314060,0.00012164,86009.0,86008.0,0.244162]
["bitfinex","BTCUSD",1742419314479,0.01160956,86009.0,86008.0,0.244162]
["bitfinex","BTCUSD",1742419314705,0.00012164,86009.0,86008.0,0.244162]
["bitfinex","BTCUSD",1742419316161,0.01166929,86009.0,86008.0,0.244162]
["bitfinex","BTCUSD",1742419316609,0.01166929,86009.0,86008.0,0.253162]
["bitfinex","BTCUSD",1742419317243,0.01166929,86009.0,86008.0,0.249162]
["bitfinex","BTCUSD",1742419317666,0.01166929,86009.0,86008.0,0.254162]
["bitfinex","BTCUSD",1742419317864,0.01166929,86009.0,86008.0,0.249162]
["bitfinex","BTCUSD",1742419318271,0.01166929,86009.0,86008.0,0.255162]
["bitfinex","BTCUSD",1742419319063,0.01166929,86009.0,86008.0,0.250162]
["bitfinex","BTCUSD",1742419319245,0.01166929,86009.0,86008.0,0.255162]
["bitfinex","BTCUSD",1742419319445,0.01166929,86009.0,86008.0,0.249162]
["bitfinex","BTCUSD",1742419319852,0.01166929,86009.0,86008.0,0.255162]
["bitfinex","BTCUSD",1742419324410,0.01166929,86009.0,86008.0,0.249162]
["bitfinex","BTCUSD",1742419324813,0.01166929,86009.0,86008.0,0.255162]
["bitfinex","BTCUSD",1742419325620,0.01166929,86009.0,86008.0,0.250162]
["bitfinex","BTCUSD",1742419325798,0.01166929,86009.0,86008.0,0.255162]
["bitfinex","BTCUSD",1742419328738,0.01183869,86009.0,86008.0,0.255162]
["bitfinex","BTCUSD",1742419330959,0.01183869,86009.0,86008.0,0.387562]
["bitfinex","BTCUSD",1742419335404,0.01183869,86009.0,86008.0,0.255162]
["bitfinex","BTCUSD",1742419336357,0.01183869,86009.0,86008.0,0.249162]
["bitfinex","BTCUSD",1742419336715,0.01183869,86009.0,86008.0,0.248162]
["bitfinex","BTCUSD",1742419337055,0.01183869,86009.0,86008.0,0.252162]
["bitfinex","BTCUSD",1742419337184,0.01183869,86009.0,86008.0,0.248162]
["bitfinex","BTCUSD",1742419337393,0.01183869,86009.0,86008.0,0.252162]
["bitfinex","BTCUSD",1742419340660,0.02267725,86009.0,86008.0,0.252162]
["bitfinex","BTCUSD",1742419341087,0.01183869,86009.0,86008.0,0.252162]
["bitfinex","BTCUSD",1742419341262,0.0088953,86014.0,86013.0,0.232522]
["bitfinex","BTCUSD",1742419341468,0.232512,86017.0,86013.0,0.232522]
["bitfinex","BTCUSD",1742419341673,0.01454085,86018.0,86014.0,0.232519]
["bitfinex","BTCUSD",1742419342175,0.3924556,86020.0,86015.0,0.011625]
["bitfinex","BTCUSD",1742419342396,0.01454085,86019.0,86018.0,0.232509]
["bitfinex","BTCUSD",1742419342594,0.01454085,86019.0,86017.0,0.23251]
["bitfinex","BTCUSD",1742419342798,0.01454085,86019.0,86016.0,0.232514]
["bitfinex","BTCUSD",1742419343003,0.01454085,86017.0,86015.0,0.232517]
["bitfinex","BTCUSD",1742419343399,0.01454085,86017.0,86015.0,0.001]
["bitfinex","BTCUSD",1742419343560,0.01454085,86017.0,86014.0,0.232518]
["bitfinex","BTCUSD",1742419343763,0.02318714,86017.0,86014.0,0.232518]
["bitfinex","BTCUSD",1742419343975,0.25570114,86017.0,86016.0,0.001]
["bitfinex","BTCUSD",1742419344195,0.25570114,86017.0,86014.0,0.232518]
["bitfinex","BTCUSD",1742419344399,0.02318714,86017.0,86015.0,0.232517]
["bitfinex","BTCUSD",1742419344600,0.02318714,86017.0,86016.0,0.232514]
["bitfinex","BTCUSD",1742419346301,0.02318714,86017.0,86016.0,0.234514]
["bitfinex","BTCUSD",1742419346509,0.02318714,86017.0,86016.0,0.236514]
["bitfinex","BTCUSD",1742419347768,0.31134287,86020.0,86017.0,0.232511]
["bitfinex","BTCUSD",1742419347978,0.31134287,86020.0,86019.0,0.244131]
["bitfinex","BTCUSD",1742419348174,0.31134287,86020.0,86019.0,0.232506]
["bitfinex","BTCUSD",1742419348967,0.31134287,86020.0,86019.0,0.244131]
["bitfinex","BTCUSD",1742419349169,0.31134287,86020.0,86019.0,0.232506]
["bitfinex","BTCUSD",1742419349371,0.31134287,86020.0,86019.0,0.244131]
["bitfinex","BTCUSD",1742419349748,0.31134287,86020.0,86019.0,0.245131]
["bitfinex","BTCUSD",1742419349953,0.31134287,86020.0,86019.0,0.246131]
["bitfinex","BTCUSD",1742419350751,0.31134287,86020.0,86019.0,0.234506]
["bitfinex","BTCUSD",1742419351778,0.32026718,86020.0,86019.0,0.234506]
["bitfinex","BTCUSD",1742419353269,0.31151247,86020.0,86019.0,0.234506]
["bitfinex","BTCUSD",1742419356305,0.32239614,86020.0,86019.0,0.234506]
["bitfinex","BTCUSD",1742419359397,0.02239614,86020.0,86019.0,0.246131]
["bitfinex","BTCUSD",1742419359744,0.01151247,86020.0,86019.0,0.246131]
["bitfinex","BTCUSD",1742419360478,0.01151247,86020.0,86019.0,0.322431]
["bitfinex","BTCUSD",1742419360686,0.01151247,86020.0,86019.0,0.245131]
["bitfinex","BTCUSD",1742419360864,0.01151247,86020.0,86019.0,0.249131]
["bitfinex","BTCUSD",1742419361896,0.01151247,86020.0,86019.0,0.248131]
["bitfinex","BTCUSD",1742419362118,0.01151247,86020.0,86019.0,0.244131]
["bitfinex","BTCUSD",1742419362763,0.01151247,86020.0,86019.0,0.248131]
["bitfinex","BTCUSD",1742419363284,0.01151247,86020.0,86019.0,0.247131]
["bitfinex","BTCUSD",1742419363409,0.01151247,86020.0,86019.0,0.250131]
["bitfinex","BTCUSD",1742419369592,0.0224348,86020.0,86019.0,0.250131]
["bitfinex","BTCUSD",1742419371149,0.0224348,86020.0,86019.0,0.328431]
["bitfinex","BTCUSD",1742419371448,0.01151247,86020.0,86019.0,0.328431]
["bitfinex","BTCUSD",1742419372101,0.01151247,86020.0,86019.0,0.322431]
["bitfinex","BTCUSD",1742419372481,0.01151247,86020.0,86019.0,0.330431]
["bitfinex","BTCUSD",1742419373101,0.0001696,86026.0,86025.0,0.326114]
["bitfinex","BTCUSD",1742419373341,0.0001696,86026.0,86025.0,0.458314]
["bitfinex","BTCUSD",1742419373945,0.01455081,86026.0,86025.0,0.458314]
["bitfinex","BTCUSD",1742419375110,0.01455081,86026.0,86025.0,0.461314]
["bitfinex","BTCUSD",1742419375310,0.01455081,86026.0,86025.0,0.463314]
["bitfinex","BTCUSD",1742419375653,0.01455081,86026.0,86025.0,0.458314]
["bitfinex","BTCUSD",1742419375853,0.01455081,86026.0,86025.0,0.463314]
["bitfinex","BTCUSD",1742419376050,0.01455081,86026.0,86025.0,0.467314]
["bitfinex","BTCUSD",1742419388318,0.0001696,86026.0,86025.0,0.467314]
["bitfinex","BTCUSD",1742419390060,0.01445803,86026.0,86025.0,0.467314]
["bitfinex","BTCUSD",1742419390551,0.0001696,86026.0,86025.0,0.467314]
["bitfinex","BTCUSD",1742419390798,0.0001696,86026.0,86025.0,0.335114]
["bitfinex","BTCUSD",1742419391020,0.0001696,86026.0,86025.0,0.467274]
["bitfinex","BTCUSD",1742419395715,0.003,86029.0,86025.0,0.467274]
["bitfinex","BTCUSD",1742419395716,6e-07,86029.0,86028.0,0.244106]
["bitfinex","BTCUSD",1742419395937,6e-07,86029.0,86028.0,0.371006]
["bitfinex","BTCUSD",1742419396988,6e-07,86029.0,86028.0,0.503166]
["bitfinex","BTCUSD",1742419397117,6e-07,86029.0,86028.0,0.919366]
["bitfinex","BTCUSD",1742419398016,6e-07,86029.0,86028.0,0.925366]
["bitfinex","BTCUSD",1742419398221,2.3e-07,86029.0,86028.0,1.04494103]
["bitfinex","BTCUSD",1742419398424,2.3e-07,86029.0,86028.0,1.04394103]
["bitfinex","BTCUSD",1742419398836,2.3e-07,86029.0,86028.0,1.04994103]
["bitfinex","BTCUSD",1742419399376,2.3e-07,86029.0,86028.0,1.04394103]
["bitfinex","BTCUSD",1742419399650,2.3e-07,86029.0,86028.0,1.34994103]
["bitfinex","BTCUSD",1742419400334,2.3e-07,86029.0,86028.0,1.35594103]
["bitfinex","BTCUSD",1742419401054,7.3e-07,86041.0,86040.0,0.244072]
["bitfinex","BTCUSD",1742419401342,9.43e-05,86041.0,86040.0,0.502132]
["bitfinex","BTCUSD",1742419401548,9.43e-05,86041.0,86040.0,0.369972]
["bitfinex","BTCUSD",1742419401759,9.43e-05,86041.0,86040.0,0.502132]
["bitfinex","BTCUSD",1742419402352,9.43e-05,86041.0,86040.0,0.508132]
["bitfinex","BTCUSD",1742419402534,9.43e-05,86041.0,86040.0,0.514132]
["bitfinex","BTCUSD",1742419402937,9.43e-05,86041.0,86040.0,0.508132]
["bitfinex","BTCUSD",1742419403971,3e-07,86041.0,86040.0,0.508132]
["bitfinex","BTCUSD",1742419404310,0.002,86049.0,86040.0,0.508132]
["bitfinex","BTCUSD",1742419404311,3e-07,86049.0,86048.0,0.369949]
["bitfinex","BTCUSD",1742419405652,3e-07,86049.0,86048.0,0.375949]
["bitfinex","BTCUSD",1742419406084,0.002,86069.0,86060.0,0.244015]
["bitfinex","BTCUSD",1742419406085,9.1e-07,86061.0,86060.0,0.244015]
["bitfinex","BTCUSD",1742419406279,9.1e-07,86061.0,86060.0,0.46662891]
["bitfinex","BTCUSD",1742419407387,0.0001695,86096.0,86095.0,0.243916]
["bitfinex","BTCUSD",1742419407785,0.00029027,86096.0,86094.0,0.232301]
["bitfinex","BTCUSD",1742419407987,0.00029027,86096.0,86095.0,0.011615]
["bitfinex","BTCUSD",1742419409045,0.00029027,86096.0,86095.0,0.014615]
["bitfinex","BTCUSD",1742419409272,0.00029027,86096.0,86095.0,0.018615]
["bitfinex","BTCUSD",1742419409890,0.00029027,86096.0,86095.0,0.150735]
["bitfinex","BTCUSD",1742419411156,0.00029027,86096.0,86095.0,0.1518963]
["bitfinex","BTCUSD",1742419411361,0.00029027,86096.0,86095.0,0.0127763]
["bitfinex","BTCUSD",1742419411562,0.00029027,86096.0,86095.0,0.1448963]
["bitfinex","BTCUSD",1742419411707,0.00029027,86096.0,86095.0,0.1538963]
["bitfinex","BTCUSD",1742419411909,0.00029027,86096.0,86095.0,0.1498963]
["bitfinex","BTCUSD",1742419412113,0.00029027,86096.0,86095.0,0.1448963]
["bitfinex","BTCUSD",1742419412319,0.00029027,86096.0,86095.0,0.1488963]
["bitfinex","BTCUSD",1742419412523,0.00029027,86096.0,86095.0,0.1538963]
["bitfinex","BTCUSD",1742419413341,0.00029027,86096.0,86095.0,0.1488963]
["bitfinex","BTCUSD",1742419413787,0.00029027,86096.0,86095.0,0.0167763]
["bitfinex","BTCUSD",1742419414011,0.00029027,86096.0,86095.0,0.1489363]
["bitfinex","BTCUSD",1742419414739,0.00029027,86096.0,86095.0,0.1911363]
["bitfinex","BTCUSD",1742419414992,0.00029027,86096.0,86095.0,0.1961363]
["bitfinex","BTCUSD",1742419415162,0.00029027,86096.0,86095.0,0.2011363]
["bitfinex","BTCUSD",1742419415339,0.00029027,86096.0,86095.0,0.199975]
["bitfinex","BTCUSD",1742419416125,0.00029027,86096.0,86095.0,0.432276]
["bitfinex","BTCUSD",1742419419044,0.00029027,86096.0,86095.0,0.253916]
["bitfinex","BTCUSD",1742419420184,0.00029027,86096.0,86095.0,0.248916]
["bitfinex","BTCUSD",1742419420395,0.00029027,86096.0,86095.0,0.331016]
["bitfinex","BTCUSD",1742419421083,0.00029027,86096.0,86095.0,0.326016]
["bitfinex","BTCUSD",1742419421329,0.00029027,86096.0,86095.0,0.330016]
["bitfinex","BTCUSD",1742419422206,0.00029027,86096.0,86095.0,0.331016]
["bitfinex","BTCUSD",1742419422884,0.00029027,86096.0,86095.0,0.326016]
["bitfinex","BTCUSD",1742419423119,0.00029027,86096.0,86095.0,0.337016]
["bitfinex","BTCUSD",1742419423352,0.00029027,86096.0,86095.0,0.332016]
["bitfinex","BTCUSD",1742419424291,0.00029027,86096.0,86095.0,0.326016]
["bitfinex","BTCUSD",1742419424760,0.00029027,86096.0,86095.0,0.332016]
["bitfinex","BTCUSD",1742419425001,0.00029027,86096.0,86095.0,0.338016]
["bitfinex","BTCUSD",1742419425248,0.00029027,86096.0,86095.0,0.255916]
["bitfinex","BTCUSD",1742419425483,0.00029027,86096.0,86095.0,0.387956]
["bitfinex","BTCUSD",1742419426216,0.00029027,86096.0,86095.0,0.375956]
["bitfinex","BTCUSD",1742419426620,0.00029027,86096.0,86095.0,0.249916]
["bitfinex","BTCUSD",1742419426818,0.00029027,86096.0,86095.0,0.375956]
["bitfinex","BTCUSD",1742419427799,0.00029027,86096.0,86095.0,0.381956]
["bitfinex","BTCUSD",1742419428120,0.00029027,86096.0,86095.0,0.375956]
["bitfinex","BTCUSD",1742419428326,0.00029027,86096.0,86095.0,0.381956]
["bitfinex","BTCUSD",1742419428774,0.00029027,86096.0,86095.0,0.387956]
["bitfinex","BTCUSD",1742419430574,0.00029027,86096.0,86095.0,0.387956]
["bitfinex","BTCUSD",1742419431227,0.00029027,86096.0,86095.0,0.255916]
["bitfinex","BTCUSD",1742419431441,0.00029027,86096.0,86095.0,0.517596]
["bitfinex","BTCUSD",1742419432061,0.00029027,86096.0,86095.0,0.511596]
["bitfinex","BTCUSD",1742419432302,0.00029027,86096.0,86095.0,0.505596]
["bitfinex","BTCUSD",1742419432516,0.00029027,86096.0,86095.0,0.517596]
["bitfinex","BTCUSD",1742419432726,0.00029027,86096.0,86095.0,0.511596]
["bitfinex","BTCUSD",1742419433131,0.00029027,86096.0,86095.0,0.511556]
["bitfinex","BTCUSD",1742419433349,0.00029027,86096.0,86095.0,0.517556]
["bitfinex","BTCUSD",1742419434225,0.00029027,86096.0,86095.0,0.435256]
["bitfinex","BTCUSD",1742419434734,0.00029027,86096.0,86095.0,0.382556]
["bitfinex","BTCUSD",1742419435218,0.00029027,86096.0,86095.0,0.388556]
["bitfinex","BTCUSD",1742419435423,0.00029027,86096.0,86095.0,0.382556]
["bitfinex","BTCUSD",1742419435949,0.00029027,86096.0,86095.0,0.388556]
["bitfinex","BTCUSD",1742419436154,0.00029027,86096.0,86095.0,0.382556]
["bitfinex","BTCUSD",1742419436339,0.00029027,86096.0,86095.0,0.388556]
["bitfinex","BTCUSD",1742419438087,0.243856,86116.0,86112.0,0.232255]
["bitfinex","BTCUSD",1742419438294,0.311448,86115.0,86112.0,0.232255]
["bitfinex","BTCUSD",1742419438495,0.00838465,86114.0,86112.0,0.232255]
["bitfinex","BTCUSD",1742419438794,0.00838465,86114.0,86112.0,0.232155]
["bitfinex","BTCUSD",1742419439210,0.00838465,86114.0,86112.0,0.234155]
["bitfinex","BTCUSD",1742419439460,0.00838465,86114.0,86112.0,0.236155]
["bitfinex","BTCUSD",1742419439662,0.02644525,86114.0,86112.0,0.004]
["bitfinex","BTCUSD",1742419439814,0.232252,86113.0,86110.0,0.23226]
["bitfinex","BTCUSD",1742419440011,0.24063544,86113.0,86112.0,0.002]
["bitfinex","BTCUSD",1742419440218,0.00838344,86113.0,86112.0,0.002]
["bitfinex","BTCUSD",1742419440433,0.00838344,86113.0,86112.0,0.234255]
["bitfinex","BTCUSD",1742419440607,0.25224744,86113.0,86112.0,0.002]
["bitfinex","BTCUSD",1742419441012,0.61538829,86113.0,86112.0,0.004]
["bitfinex","BTCUSD",1742419441268,0.64049091,86113.0,86112.0,0.002]
["bitfinex","BTCUSD",1742419441469,0.1261,86095.0,86085.0,0.243943]
["bitfinex","BTCUSD",1742419441683,0.137715,86095.0,86086.0,0.011616]
["bitfinex","BTCUSD",1742419441869,0.232307,86093.0,86089.0,0.2326538]
["bitfinex","BTCUSD",1742419442043,0.011615,86093.0,86089.0,0.0003388]
["bitfinex","BTCUSD",1742419442263,0.0101738,86092.0,86089.0,0.0003388]
["bitfinex","BTCUSD",1742419442452,0.232315,86090.0,86089.0,0.0003388]
["bitfinex","BTCUSD",1742419442673,0.63597085,86090.0,86089.0,0.0003388]
["bitfinex","BTCUSD",1742419442911,0.63597085,86090.0,86061.0,0.232391]
["bitfinex","BTCUSD",1742419442912,0.232382,86065.0,86061.0,0.232391]
["bitfinex","BTCUSD",1742419443055,0.0486,86069.0,86068.0,0.232374]
["bitfinex","BTCUSD",1742419443482,0.0486,86069.0,86067.0,0.232376]
["bitfinex","BTCUSD",1742419443903,0.011618,86066.0,86057.0,0.232403]
["bitfinex","BTCUSD",1742419444114,0.011619,86065.0,86057.0,0.232403]
["bitfinex","BTCUSD",1742419444327,0.232401,86058.0,86053.0,0.232413]
["bitfinex","BTCUSD",1742419444533,0.232397,86060.0,86058.0,0.00012077]
["bitfinex","BTCUSD",1742419444733,0.40365985,86059.0,86058.0,0.00012077]
["bitfinex","BTCUSD",1742419445322,0.40365985,86059.0,86058.0,0.00212077]
["bitfinex","BTCUSD",1742419445644,0.42194517,86059.0,86058.0,0.00212077]
["bitfinex","BTCUSD",1742419445884,0.42194517,86059.0,86053.0,0.002]
["bitfinex","BTCUSD",1742419445885,0.25857285,86054.0,86053.0,0.002]
["bitfinex","BTCUSD",1742419446064,0.25857285,86054.0,86036.0,0.011623]
["bitfinex","BTCUSD",1742419446065,0.232435,86046.0,86036.0,0.011623]
["bitfinex","BTCUSD",1742419446358,0.311621,86047.0,86041.0,0.232445]
["bitfinex","BTCUSD",1742419446603,0.011621,86044.0,86039.0,0.232452]
["bitfinex","BTCUSD",1742419446780,0.232442,86043.0,86037.0,0.232458]
["bitfinex","BTCUSD",1742419447033,0.232447,86042.0,86035.0,0.232463]
["bitfinex","BTCUSD",1742419447247,0.232447,86041.0,86037.0,0.232455]
["bitfinex","BTCUSD",1742419447457,0.0091501,86041.0,86037.0,0.232455]
["bitfinex","BTCUSD",1742419447659,0.232449,86041.0,86037.0,0.232455]
["bitfinex","BTCUSD",1742419447866,0.24160254,86040.0,86035.0,0.232463]
["bitfinex","BTCUSD",1742419448077,0.23247,86033.0,86031.0,9.357e-05]
["bitfinex","BTCUSD",1742419448504,0.02078531,86032.0,86031.0,9.357e-05]
["bitfinex","BTCUSD",1742419448710,0.00916231,86032.0,86031.0,9.357e-05]
["bitfinex","BTCUSD",1742419449454,0.00916231,86032.0,86031.0,0.00909357]
["bitfinex","BTCUSD",1742419449643,0.3,86034.0,86031.0,0.24156657]
["bitfinex","BTCUSD",1742419449859,0.00916353,86032.0,86031.0,0.23756657]
["bitfinex","BTCUSD",1742419450103,0.532468,86034.0,86031.0,0.00809357]
["bitfinex","BTCUSD",1742419450304,0.00916353,86032.0,86031.0,0.00809357]
["bitfinex","BTCUSD",1742419450456,0.532468,86034.0,86031.0,0.00809357]
["bitfinex","BTCUSD",1742419450654,0.00916353,86032.0,86031.0,0.24056657]
["bitfinex","BTCUSD",1742419450912,0.232469,86033.0,86031.0,0.00809357]
["bitfinex","BTCUSD",1742419451091,0.00916353,86032.0,86031.0,0.00809357]
["bitfinex","BTCUSD",1742419451292,0.00916353,86032.0,86031.0,0.00309357]
["bitfinex","BTCUSD",1742419451497,0.00916353,86032.0,86031.0,0.00609357]
["bitfinex","BTCUSD",1742419451700,0.32370438,86032.0,86031.0,0.00609357]
["bitfinex","BTCUSD",1742419451880,0.33532738,86032.0,86031.0,0.00309357]
["bitfinex","BTCUSD",1742419452269,0.33532738,86032.0,86031.0,0.00509357]
["bitfinex","BTCUSD",1742419452478,0.33532738,86032.0,86020.0,0.011964]
["bitfinex","BTCUSD",1742419452479,0.005,86026.0,86000.0,0.0003388]
["bitfinex","BTCUSD",1742419452696,0.011628,85994.0,85983.0,0.244233]
["bitfinex","BTCUSD",1742419452910,0.232592,85988.0,85981.0,0.00340263]
["bitfinex","BTCUSD",1742419453145,0.244236,85983.0,85981.0,0.00340263]
["bitfinex","BTCUSD",1742419453354,0.06396413,85982.0,85981.0,0.00340263]
["bitfinex","BTCUSD",1742419453564,0.41002913,85982.0,85981.0,0.00340263]
["bitfinex","BTCUSD",1742419453786,0.40857517,85982.0,85981.0,0.00340263]
["bitfinex","BTCUSD",1742419454031,0.48703927,85982.0,85981.0,0.00340263]
["bitfinex","BTCUSD",1742419454303,0.40857517,85982.0,85981.0,0.00340263]
["bitfinex","BTCUSD",1742419454513,0.25879685,85975.0,85974.0,0.000339]
["bitfinex","BTCUSD",1742419454754,0.4407966,85975.0,85974.0,0.00045984]
["bitfinex","BTCUSD",1742419454979,0.46855337,85975.0,85974.0,0.00045984]
["bitfinex","BTCUSD",1742419455656,0.46955337,85975.0,85974.0,0.00045984]
["bitfinex","BTCUSD",1742419456990,0.46955337,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419457220,0.4417966,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419457680,0.00987113,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419458351,0.24249613,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419458556,0.36931575,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419458971,0.3838566,85975.0,85974.0,0.00135984]
["bitfinex","BTCUSD",1742419459625,0.3838566,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419459827,0.6848566,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419460363,1.0942262,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419460592,1.0952262,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419460824,1.0942262,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419461023,1.12198297,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419461182,1.0932262,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419461625,1.0942262,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419462013,1.0932262,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419462394,1.0962262,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419462599,1.21780123,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419462862,1.0962262,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419463363,1.0982262,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419467112,1.0962262,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419467423,1.0952262,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419467895,0.31304073,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419468438,0.31304073,85975.0,85974.0,0.23298784]
["bitfinex","BTCUSD",1742419468687,0.31104073,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419468942,0.54166573,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419469147,0.31104073,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419469380,0.31204073,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419469619,0.54366573,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419469873,0.31104073,85975.0,85974.0,0.23298784]
["bitfinex","BTCUSD",1742419470527,0.30904073,85975.0,85974.0,0.23298784]
["bitfinex","BTCUSD",1742419470978,0.30904073,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419471893,0.54166573,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419472149,0.30904073,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419472327,0.54166573,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419473303,0.30904073,85975.0,85974.0,0.23298784]
["bitfinex","BTCUSD",1742419473554,0.30904073,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419474199,0.54166573,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419475016,0.54166573,85975.0,85974.0,0.02202408]
["bitfinex","BTCUSD",1742419475218,0.55329673,85975.0,85974.0,0.02202408]
["bitfinex","BTCUSD",1742419475568,0.55019013,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419477167,0.55019013,85975.0,85974.0,0.02202328]
["bitfinex","BTCUSD",1742419480859,0.55019013,85975.0,85974.0,0.00035984]
["bitfinex","BTCUSD",1742419481923,0.011633,85955.0,85945.0,0.232706]
["bitfinex","BTCUSD",1742419482138,0.011633,85955.0,85944.0,0.0119736]
["bitfinex","BTCUSD",1742419482139,0.244312,85955.0,85944.0,0.0119736]
["bitfinex","BTCUSD",1742419482315,0.25048289,85955.0,85954.0,0.00045986]
["bitfinex","BTCUSD",1742419483042,0.25048289,85955.0,85954.0,0.02210548]
["bitfinex","BTCUSD",1742419483670,0.25048289,85955.0,85954.0,0.00045986]
["bitfinex","BTCUSD",1742419484110,0.25048289,85955.0,85954.0,0.00345986]
["bitfinex","BTCUSD",1742419484589,0.55048289,85955.0,85954.0,0.00345986]
["bitfinex","BTCUSD",1742419484847,0.55048289,85955.0,85954.0,0.00645986]
["bitfinex","BTCUSD",1742419485049,0.56502374,85955.0,85954.0,0.00645986]
["bitfinex","BTCUSD",1742419486230,0.011636,85934.0,85922.0,0.011638]
["bitfinex","BTCUSD",1742419486419,0.544372,85934.0,85924.0,0.232763]
["bitfinex","BTCUSD",1742419486564,0.544372,85934.0,85925.0,0.23276]
["bitfinex","BTCUSD",1742419486785,0.55041026,85934.0,85923.0,0.232765]
["bitfinex","BTCUSD",1742419486980,0.56495111,85934.0,85924.0,0.232763]
["bitfinex","BTCUSD",1742419487201,0.60195707,85934.0,85924.0,0.2444]
["bitfinex","BTCUSD",1742419487824,0.60195707,85934.0,85933.0,0.0033388]
["bitfinex","BTCUSD",1742419488048,0.62426652,85934.0,85933.0,0.0033388]
["bitfinex","BTCUSD",1742419488212,0.62426652,85934.0,85933.0,0.0063388]
["bitfinex","BTCUSD",1742419488416,0.61822826,85934.0,85933.0,0.0063388]
["bitfinex","BTCUSD",1742419489349,0.61822826,85934.0,85933.0,0.0033388]
["bitfinex","BTCUSD",1742419490709,0.61822826,85934.0,85933.0,0.0003388]
["bitfinex","BTCUSD",1742419491532,0.64977739,85934.0,85933.0,0.0003388]
["bitfinex","BTCUSD",1742419491742,0.63814139,85934.0,85933.0,0.0003388]
["bitfinex","BTCUSD",1742419492270,0.6153769,85934.0,85933.0,0.0003388]
["bitfinex","BTCUSD",1742419492410,0.6270129,85934.0,85933.0,0.0003388]
["bitfinex","BTCUSD",1742419493479,0.01454085,85930.0,85926.0,0.2284358]
["bitfinex","BTCUSD",1742419493675,0.03700596,85933.0,85931.0,0.232744]
["bitfinex","BTCUSD",1742419493831,0.02230945,85934.0,85932.0,0.232742]
["bitfinex","BTCUSD",1742419494034,0.01454085,85935.0,85932.0,0.232742]
["bitfinex","BTCUSD",1742419494235,0.3,85934.0,85930.0,0.23278526]
["bitfinex","BTCUSD",1742419494444,0.011636,85934.0,85930.0,4.026e-05]
["bitfinex","BTCUSD",1742419494730,0.244373,85934.0,85930.0,0.23278726]
["bitfinex","BTCUSD",1742419495309,0.244373,85934.0,85933.0,0.0003392]
["bitfinex","BTCUSD",1742419496071,0.26678327,85934.0,85933.0,0.0003392]
["bitfinex","BTCUSD",1742419497368,0.24664585,85934.0,85933.0,0.0003392]
["bitfinex","BTCUSD",1742419498340,0.25828185,85934.0,85933.0,0.0003392]
["bitfinex","BTCUSD",1742419500499,0.24664585,85934.0,85933.0,0.0003392]
["bitfinex","BTCUSD",1742419500709,0.02241027,85934.0,85933.0,0.2447142]
["bitfinex","BTCUSD",1742419500924,0.02241027,85934.0,85933.0,0.2933142]
["bitfinex","BTCUSD",1742419501138,0.0001696,85939.0,85938.0,0.011636]
["bitfinex","BTCUSD",1742419501350,0.0001696,85939.0,85938.0,0.244361]
["bitfinex","BTCUSD",1742419501773,0.02216856,85939.0,85938.0,0.244361]
["bitfinex","BTCUSD",1742419502393,0.02216856,85939.0,85938.0,0.232725]
["bitfinex","BTCUSD",1742419502599,0.02216856,85939.0,85938.0,0.244361]
["bitfinex","BTCUSD",1742419502799,0.02216856,85939.0,85938.0,0.245361]
["bitfinex","BTCUSD",1742419504489,0.02216856,85939.0,85938.0,0.247361]
["bitfinex","BTCUSD",1742419504710,0.02216856,85939.0,85938.0,0.235725]
["bitfinex","BTCUSD",1742419505402,0.25489156,85939.0,85938.0,0.003]
["bitfinex","BTCUSD",1742419505655,0.26652756,85939.0,85938.0,0.003]
["bitfinex","BTCUSD",1742419507338,0.02216856,85939.0,85938.0,0.235725]
["bitfinex","BTCUSD",1742419507565,0.02216856,85939.0,85938.0,0.003]
["bitfinex","BTCUSD",1742419508217,0.25489156,85939.0,85938.0,0.003]
["bitfinex","BTCUSD",1742419508466,0.02216856,85939.0,85938.0,0.003]
["bitfinex","BTCUSD",1742419508706,0.99026841,85939.0,85938.0,0.003]
["bitfinex","BTCUSD",1742419509577,0.99026841,85939.0,85934.0,0.0003392]
["bitfinex","BTCUSD",1742419509578,0.55891085,85935.0,85934.0,0.0003392]
["bitfinex","BTCUSD",1742419510274,1.11307085,85935.0,85934.0,0.0003392]
["bitfinex","BTCUSD",1742419510509,0.544381,85931.0,85914.0,0.000339]
["bitfinex","BTCUSD",1742419510735,0.69124185,85931.0,85914.0,0.000339]
["bitfinex","BTCUSD",1742419510966,0.69124185,85931.0,85914.0,0.233129]
["bitfinex","BTCUSD",1742419511449,0.69124185,85931.0,85915.0,0.232785]
["bitfinex","BTCUSD",1742419511680,0.77064185,85931.0,85915.0,0.232785]
["bitfinex","BTCUSD",1742419511911,0.77064185,85931.0,85916.0,0.232783]
["bitfinex","BTCUSD",1742419512643,0.544427,85915.0,85914.0,0.000339]
["bitfinex","BTCUSD",1742419512878,0.69136785,85915.0,85914.0,0.00074238]
["bitfinex","BTCUSD",1742419513115,0.77076785,85915.0,85914.0,0.00074238]
["bitfinex","BTCUSD",1742419513583,0.89893287,85915.0,85914.0,0.00074238]
["bitfinex","BTCUSD",1742419514083,0.89893287,85915.0,85901.0,0.002]
["bitfinex","BTCUSD",1742419514084,0.544464,85902.0,85901.0,0.002]
["bitfinex","BTCUSD",1742419514305,0.96820485,85902.0,85901.0,0.00212091]
["bitfinex","BTCUSD",1742419515712,0.72374085,85902.0,85901.0,0.00212091]
["bitfinex","BTCUSD",1742419515972,1.08892385,85902.0,85901.0,0.00212091]
["bitfinex","BTCUSD",1742419516184,0.01454085,85891.0,85878.0,0.232886]
["bitfinex","BTCUSD",1742419516392,0.532867,85886.0,85880.0,0.232882]
["bitfinex","BTCUSD",1742419516644,0.532867,85886.0,85875.0,0.232896]
["bitfinex","BTCUSD",1742419516645,0.244517,85883.0,85875.0,0.232896]
["bitfinex","BTCUSD",1742419516885,0.24741285,85884.0,85872.0,0.011645]
["bitfinex","BTCUSD",1742419517149,0.3,85886.0,85881.0,0.234879]
["bitfinex","BTCUSD",1742419517568,0.232875,85883.0,85881.0,0.002]
["bitfinex","BTCUSD",1742419518192,0.02618385,85882.0,85881.0,0.002]
["bitfinex","BTCUSD",1742419518619,0.32618385,85882.0,85881.0,0.002]
["bitfinex","BTCUSD",1742419519271,0.32618385,85882.0,85881.0,0.0021697]
["bitfinex","BTCUSD",1742419519483,0.73538385,85882.0,85881.0,0.0021697]
["bitfinex","BTCUSD",1742419520680,0.32618385,85882.0,85881.0,0.0021697]
["bitfinex","BTCUSD",1742419523217,0.44575888,85882.0,85881.0,0.0021697]
["bitfinex","BTCUSD",1742419524463,1.03716484,85882.0,85881.0,0.0021697]
["bitfinex","BTCUSD",1742419524881,0.91758981,85882.0,85881.0,0.0021697]
["bitfinex","BTCUSD",1742419525290,1.32678981,85882.0,85881.0,0.0021697]
["bitfinex","BTCUSD",1742419525702,1.55966681,85882.0,85881.0,0.0021697]
["bitfinex","BTCUSD",1742419526452,1.56166681,85882.0,85881.0,0.0021697]
["bitfinex","BTCUSD",1742419526651,0.4112,85882.0,85881.0,0.2466937]
["bitfinex","BTCUSD",1742419527280,0.4112,85882.0,85881.0,0.2350497]
["bitfinex","BTCUSD",1742419527480,0.7112,85882.0,85881.0,0.2350497]
["bitfinex","BTCUSD",1742419528299,0.302,85882.0,85881.0,0.2466937]
["bitfinex","BTCUSD",1742419528676,0.534877,85882.0,85881.0,0.0021697]
["bitfinex","BTCUSD",1742419528876,0.302,85882.0,85881.0,0.0021697]
["bitfinex","BTCUSD",1742419529058,0.534877,85882.0,85881.0,0.0021697]
["bitfinex","BTCUSD",1742419529261,0.96826085,85882.0,85881.0,0.0021697]
["bitfinex","BTCUSD",1742419530820,1.00183012,85882.0,85881.0,0.0021697]
["bitfinex","BTCUSD",1742419531024,0.96826085,85882.0,85881.0,0.0021697]
["bitfinex","BTCUSD",1742419531449,0.96326085,85882.0,85881.0,0.0021697]
["bitfinex","BTCUSD",1742419537778,0.71874085,85882.0,85881.0,0.0021697]
["bitfinex","BTCUSD",1742419537981,0.83664,85882.0,85881.0,0.2350497]
["bitfinex","BTCUSD",1742419538255,0.83764,85882.0,85881.0,0.0021697]
["bitfinex","BTCUSD",1742419538864,0.83664,85882.0,85881.0,0.0021697]
["bitfinex","BTCUSD",1742419539079,0.83864,85882.0,85881.0,0.2350497]
["bitfinex","BTCUSD",1742419539491,0.83664,85882.0,85881.0,0.2350497]
["bitfinex","BTCUSD",1742419539728,0.02295811,85886.0,85885.0,0.244512]
["bitfinex","BTCUSD",1742419539929,0.0003394,85888.0,85887.0,0.244507]
["bitfinex","BTCUSD",1742419541577,0.02321441,85888.0,85887.0,0.232864]
["bitfinex","BTCUSD",1742419543251,0.02421441,85888.0,85887.0,0.232864]
["bitfinex","BTCUSD",1742419543891,0.02421441,85888.0,85887.0,0.244507]
["bitfinex","BTCUSD",1742419545117,0.02321441,85888.0,85887.0,0.244507]
["bitfinex","BTCUSD",1742419545324,0.02321441,85888.0,85854.0,0.0237289]
["bitfinex","BTCUSD",1742419545325,0.54452,85882.0,85881.0,0.0021697]
["bitfinex","BTCUSD",1742419545532,0.96826085,85882.0,85881.0,0.0021697]
["bitfinex","BTCUSD",1742419549233,0.96926085,85882.0,85881.0,0.0021697]
["bitfinex","BTCUSD",1742419551552,1.0092092,85882.0,85881.0,0.0021697]
["bitfinex","BTCUSD",1742419552832,0.96926085,85882.0,85881.0,0.0021697]
["bitfinex","BTCUSD",1742419554411,0.96960025,85882.0,85881.0,0.0021697]
["bitfinex","BTCUSD",1742419554666,0.4105394,85882.0,85881.0,0.2350497]
["bitfinex","BTCUSD",1742419554869,0.0013394,85882.0,85881.0,0.2920937]
["bitfinex","BTCUSD",1742419556069,0.0003394,85882.0,85881.0,0.2920937]
["bitfinex","BTCUSD",1742419556218,0.0013394,85882.0,85881.0,0.2920937]
["bitfinex","BTCUSD",1742419557450,0.0003394,85882.0,85881.0,0.2920937]
["bitfinex","BTCUSD",1742419575811,0.0003394,85882.0,85881.0,0.2466937]
["bitfinex","BTCUSD",1742419588351,0.0119824,85882.0,85881.0,0.0021697]
["bitfinex","BTCUSD",1742419588579,0.66860025,85882.0,85881.0,0.0021697]
["bitfinex","BTCUSD",1742419588840,1.13312858,85882.0,85881.0,0.0021697]
["bitfinex","BTCUSD",1742419589050,0.544527,85880.0,85879.0,1e-08]
["bitfinex","BTCUSD",1742419589264,0.55906785,85880.0,85879.0,0.00012086]
["bitfinex","BTCUSD",1742419589698,1.08784288,85880.0,85879.0,0.00012086]
["bitfinex","BTCUSD",1742419589878,1.12484884,85880.0,85879.0,0.00012086]
["bitfinex","BTCUSD",1742419590087,1.00527381,85880.0,85879.0,0.00012086]
["bitfinex","BTCUSD",1742419590261,1.01027381,85880.0,85879.0,0.00012086]
["bitfinex","BTCUSD",1742419590462,0.97326785,85880.0,85879.0,0.00012086]
["bitfinex","BTCUSD",1742419590669,0.98523566,85880.0,85879.0,0.00012086]
["bitfinex","BTCUSD",1742419591074,0.98923566,85880.0,85879.0,0.00012086]
["bitfinex","BTCUSD",1742419591452,0.98623566,85880.0,85879.0,0.00012086]
["bitfinex","BTCUSD",1742419591651,1.10181069,85880.0,85879.0,0.00012086]
["bitfinex","BTCUSD",1742419591860,1.11081069,85880.0,85879.0,0.00012086]
["bitfinex","BTCUSD",1742419595774,0.011645,85869.0,85855.0,0.232949]
["bitfinex","BTCUSD",1742419595999,0.86766499,85869.0,85855.0,0.232949]
["bitfinex","BTCUSD",1742419596204,1.10057699,85869.0,85855.0,0.232949]
["bitfinex","BTCUSD",1742419596609,1.10057699,85869.0,85854.0,0.232953]
["bitfinex","BTCUSD",1742419597021,1.10257699,85869.0,85853.0,0.244603]
["bitfinex","BTCUSD",1742419597386,1.10357699,85869.0,85852.0,0.232957]
["bitfinex","BTCUSD",1742419597586,1.10357699,85869.0,85853.0,0.232955]
["bitfinex","BTCUSD",1742419598013,1.10357699,85869.0,85854.0,0.232953]
["bitfinex","BTCUSD",1742419598847,1.10357699,85869.0,85853.0,0.232955]
["bitfinex","BTCUSD",1742419599044,1.10357699,85869.0,85849.0,0.011648]
["bitfinex","BTCUSD",1742419599233,0.71207914,85869.0,85868.0,0.233254]
["bitfinex","BTCUSD",1742419599558,0.41207914,85869.0,85868.0,0.000339]
["bitfinex","BTCUSD",1742419599770,0.94499114,85869.0,85868.0,0.000339]
["bitfinex","BTCUSD",1742419600731,0.71207914,85869.0,85868.0,0.000339]
["bitfinex","BTCUSD",1742419600883,0.71207914,85869.0,85868.0,0.233254]
["bitfinex","BTCUSD",1742419601713,0.41207914,85869.0,85868.0,0.244899]
["bitfinex","BTCUSD",1742419603047,0.41007914,85869.0,85868.0,0.244899]
["bitfinex","BTCUSD",1742419603487,0.41107914,85869.0,85868.0,0.244899]
["bitfinex","BTCUSD",1742419603630,0.41007914,85869.0,85868.0,0.244899]
["bitfinex","BTCUSD",1742419604102,0.41107914,85869.0,85868.0,0.244899]
["bitfinex","BTCUSD",1742419604395,0.41107914,85869.0,85868.0,0.233254]
["bitfinex","BTCUSD",1742419605774,0.41107914,85869.0,85868.0,0.000339]
["bitfinex","BTCUSD",1742419605775,1.02303214,85869.0,85868.0,0.000339]
["bitfinex","BTCUSD",1742419605989,1.00718295,85869.0,85868.0,0.000339]
["bitfinex","BTCUSD",1742419606425,1.00618295,85869.0,85868.0,0.000339]
["bitfinex","BTCUSD",1742419606786,0.97017699,85869.0,85868.0,0.000339]
["bitfinex","BTCUSD",1742419607194,0.97217699,85869.0,85868.0,0.000339]
["bitfinex","BTCUSD",1742419607372,0.97017699,85869.0,85868.0,0.000339]
["bitfinex","BTCUSD",1742419607761,1.52477699,85869.0,85868.0,0.000339]
["bitfinex","BTCUSD",1742419609288,1.52677699,85869.0,85868.0,0.000339]
["bitfinex","BTCUSD",1742419610788,1.52677699,85869.0,85861.0,0.003]
["bitfinex","BTCUSD",1742419611006,0.55915585,85849.0,85848.0,0.0003392]
["bitfinex","BTCUSD",1742419611199,1.10063499,85849.0,85848.0,0.0003392]
["bitfinex","BTCUSD",1742419612269,1.10263499,85849.0,85848.0,0.0003392]
["bitfinex","BTCUSD",1742419613601,1.10463499,85849.0,85848.0,0.0003392]
["bitfinex","BTCUSD",1742419615141,1.12756556,85849.0,85848.0,0.0003392]
["bitfinex","BTCUSD",1742419616173,1.12356556,85849.0,85848.0,0.0003392]
["bitfinex","BTCUSD",1742419616373,1.12556556,85849.0,85848.0,0.0003392]
["bitfinex","BTCUSD",1742419617672,1.12656556,85849.0,85848.0,0.0003392]
["bitfinex","BTCUSD",1742419620274,1.12456556,85849.0,85848.0,0.0003392]
["bitfinex","BTCUSD",1742419620563,1.12360556,85849.0,85848.0,0.0003392]
["bitfinex","BTCUSD",1742419623145,1.67836556,85849.0,85848.0,0.0003392]
["bitfinex","BTCUSD",1742419624132,1.71512152,85849.0,85848.0,0.0003392]
["bitfinex","BTCUSD",1742419624919,1.74573472,85849.0,85848.0,0.0003392]
["bitfinex","BTCUSD",1742419635348,1.86530975,85849.0,85848.0,0.0003392]
["bitfinex","BTCUSD",1742419635925,1.74573472,85849.0,85848.0,0.0003392]
["bitfinex","BTCUSD",1742419640121,1.74573472,85849.0,85844.0,0.0133452]
["bitfinex","BTCUSD",1742419640122,0.55916685,85845.0,85844.0,0.0133452]
["bitfinex","BTCUSD",1742419640353,0.62653601,85845.0,85844.0,0.0133452]
["bitfinex","BTCUSD",1742419640990,0.72836281,85845.0,85844.0,0.0133452]
["bitfinex","BTCUSD",1742419642412,1.28320281,85845.0,85844.0,0.0133452]
["bitfinex","BTCUSD",1742419645641,1.69228195,85845.0,85844.0,0.0133452]
["bitfinex","BTCUSD",1742419649016,1.65552599,85845.0,85844.0,0.0133452]
["bitfinex","BTCUSD",1742419650723,1.52308599,85845.0,85844.0,0.0133452]
["bitfinex","BTCUSD",1742419650926,1.65552599,85845.0,85844.0,0.0133452]
["bitfinex","BTCUSD",1742419651291,1.52308599,85845.0,85844.0,0.0133452]
["bitfinex","BTCUSD",1742419651496,1.65552599,85845.0,85844.0,0.0133452]
["bitfinex","BTCUSD",1742419655499,0.02293057,85849.0,85847.0,0.232971]
["bitfinex","BTCUSD",1742419655731,0.0003394,85879.0,85860.0,0.244583]
["bitfinex","BTCUSD",1742419655985,0.13244,85877.0,85860.0,0.372483]
["bitfinex","BTCUSD",1742419656665,6e-07,85861.0,85860.0,0.672483]
["bitfinex","BTCUSD",1742419673166,6e-07,85861.0,85860.0,0.372483]
["bitfinex","BTCUSD",1742419673409,0.011647,85857.0,85851.0,0.232961]
["bitfinex","BTCUSD",1742419673571,0.011647,85857.0,85853.0,0.232956]
["bitfinex","BTCUSD",1742419673778,0.011647,85858.0,85851.0,0.232961]
["bitfinex","BTCUSD",1742419673989,0.244591,85858.0,85854.0,0.232953]
["bitfinex","BTCUSD",1742419674213,0.232944,85858.0,85854.0,0.232953]
["bitfinex","BTCUSD",1742419674539,0.244587,85859.0,85855.0,0.23295]
["bitfinex","BTCUSD",1742419674741,0.244583,85860.0,85856.0,0.232946]
["bitfinex","BTCUSD",1742419674917,0.232942,85859.0,85854.0,0.232951]
["bitfinex","BTCUSD",1742419675125,0.232942,85859.0,85856.0,0.232947]
["bitfinex","BTCUSD",1742419675710,0.232942,85859.0,85857.0,0.232944]
["bitfinex","BTCUSD",1742419676473,0.2329376,85861.0,85858.0,0.232942]
["bitfinex","BTCUSD",1742419676664,6e-07,85861.0,85857.0,0.232944]
["bitfinex","BTCUSD",1742419677013,0.23294,85859.0,85857.0,0.232944]
["bitfinex","BTCUSD",1742419677222,6e-07,85861.0,85857.0,0.232944]
["bitfinex","BTCUSD",1742419677572,0.00862856,85861.0,85860.0,0.232937]
["bitfinex","BTCUSD",1742419677953,6e-07,85861.0,85860.0,0.232937]
["bitfinex","BTCUSD",1742419679372,6e-07,85861.0,85853.0,0.232956]
["bitfinex","BTCUSD",1742419679373,6e-07,85861.0,85856.0,0.232947]
["bitfinex","BTCUSD",1742419679667,6e-07,85861.0,85860.0,0.232937]
["bitfinex","BTCUSD",1742419682230,0.00857148,85861.0,85860.0,0.232937]
["bitfinex","BTCUSD",1742419685630,0.00857148,85861.0,85860.0,0.2331065]
["bitfinex","BTCUSD",1742419687387,6e-07,85861.0,85860.0,0.3096065]
["bitfinex","BTCUSD",1742419687599,6e-07,85861.0,85860.0,0.3212525]
["bitfinex","BTCUSD",1742419693943,6e-07,85861.0,85860.0,0.3709525]
["bitfinex","BTCUSD",1742419694959,6e-07,85861.0,85860.0,0.6709525]
["bitfinex","BTCUSD",1742419701962,6e-07,85861.0,85860.0,0.79552753]
["bitfinex","BTCUSD",1742419702138,6e-07,85861.0,85860.0,0.81006838]
["bitfinex","BTCUSD",1742419702332,0.0003394,85881.0,85879.0,0.4292]
["bitfinex","BTCUSD",1742419702532,0.00043289,85881.0,85880.0,0.66636714]
["bitfinex","BTCUSD",1742419702823,0.00043289,85881.0,85880.0,0.756547]
["bitfinex","BTCUSD",1742419703607,8.9e-07,85881.0,85880.0,0.756547]
["bitfinex","BTCUSD",1742419706481,2.9e-07,85882.0,85881.0,0.544524]
["bitfinex","BTCUSD",1742419706778,2.9e-07,85882.0,85881.0,0.621324]
["bitfinex","BTCUSD",1742419706980,2.9e-07,85882.0,85881.0,0.666424]
["bitfinex","BTCUSD",1742419707871,6.9e-07,85888.0,85887.0,0.666407]
["bitfinex","BTCUSD",1742419721510,6.9e-07,85888.0,85887.0,0.6665764]
["bitfinex","BTCUSD",1742419726145,6.9e-07,85888.0,85887.0,0.7988164]
["bitfinex","BTCUSD",1742419729157,6.9e-07,85888.0,85887.0,0.85434855]
["bitfinex","BTCUSD",1742419729374,6.9e-07,85888.0,85887.0,0.81835725]
["bitfinex","BTCUSD",1742419729573,6.9e-07,85888.0,85887.0,0.8543511]
["bitfinex","BTCUSD",1742419730041,6.9e-07,85888.0,85887.0,1.00892913]
["bitfinex","BTCUSD",1742419730280,6.9e-07,85888.0,85887.0,1.03392913]
["bitfinex","BTCUSD",1742419730657,6.9e-07,85888.0,85887.0,1.45012913]
["bitfinex","BTCUSD",1742419732720,6.9e-07,85888.0,85887.0,2.00440913]
["bitfinex","BTCUSD",1742419739613,0.0769,85926.0,85925.0,0.544399]
["bitfinex","BTCUSD",1742419739842,0.07699394,85926.0,85925.0,0.544399]
["bitfinex","BTCUSD",1742419741238,0.07699394,85926.0,85920.0,0.364972]
["bitfinex","BTCUSD",1742419741239,0.0769,85908.0,85900.0,0.4162]
["bitfinex","BTCUSD",1742419741453,0.0769,85908.0,85900.0,0.011641]
["bitfinex","BTCUSD",1742419741639,0.0769,85908.0,85907.0,0.232809]
["bitfinex","BTCUSD",1742419742053,0.1221,85908.0,85907.0,0.232809]
["bitfinex","BTCUSD",1742419742386,0.1221,85908.0,85907.0,0.244449]
["bitfinex","BTCUSD",1742419743029,0.1221,85908.0,85907.0,0.232809]
["bitfinex","BTCUSD",1742419743233,0.1221,85908.0,85901.0,0.232823]
["bitfinex","BTCUSD",1742419743448,0.1221,85908.0,85887.0,0.0001694]
["bitfinex","BTCUSD",1742419743449,0.232861,85888.0,85887.0,0.0001694]
["bitfinex","BTCUSD",1742419743655,0.1234,85891.0,85887.0,0.0001694]
["bitfinex","BTCUSD",1742419743854,0.0772,85890.0,85887.0,0.0001694]
["bitfinex","BTCUSD",1742419744116,0.310061,85888.0,85887.0,0.0001694]
["bitfinex","BTCUSD",1742419744233,0.0772,85888.0,85887.0,0.2330334]
["bitfinex","BTCUSD",1742419744456,0.0772,85888.0,85887.0,0.0001694]
["bitfinex","BTCUSD",1742419745059,0.0772,85888.0,85887.0,0.2330334]
["bitfinex","BTCUSD",1742419745263,0.0772,85888.0,85887.0,0.2446764]
["bitfinex","BTCUSD",1742419746067,0.09913654,85888.0,85887.0,0.0001694]
["bitfinex","BTCUSD",1742419746279,0.09913654,85888.0,85858.0,0.011647]
["bitfinex","BTCUSD",1742419746280,0.232919,85867.0,85858.0,0.011647]
["bitfinex","BTCUSD",1742419746480,0.011646,85864.0,85860.0,0.00026299]
["bitfinex","BTCUSD",1742419746685,0.1234,85867.0,85860.0,0.00026299]
["bitfinex","BTCUSD",1742419746894,0.1234,85867.0,85862.0,0.23293]
["bitfinex","BTCUSD",1742419747212,0.35632,85867.0,85862.0,0.23293]
["bitfinex","BTCUSD",1742419747420,0.1234,85867.0,85864.0,0.232925]
["bitfinex","BTCUSD",1742419748483,0.1234,85867.0,85865.0,0.232922]
["bitfinex","BTCUSD",1742419749908,0.1234,85867.0,85863.0,0.232927]
["bitfinex","BTCUSD",1742419750211,0.1234,85867.0,85865.0,0.232922]
["bitfinex","BTCUSD",1742419750626,0.1234,85867.0,85864.0,0.232925]
["bitfinex","BTCUSD",1742419751685,0.1234,85867.0,85865.0,0.232922]
["bitfinex","BTCUSD",1742419752348,0.356318,85867.0,85864.0,0.232925]
["bitfinex","BTCUSD",1742419752597,0.1234,85867.0,85864.0,0.232925]
["bitfinex","BTCUSD",1742419753037,0.1234,85867.0,85865.0,0.232923]
["bitfinex","BTCUSD",1742419754119,0.356318,85867.0,85863.0,0.232927]
["bitfinex","BTCUSD",1742419754315,0.1234,85867.0,85864.0,0.232925]
["bitfinex","BTCUSD",1742419755236,0.35632,85867.0,85864.0,0.232925]
["bitfinex","BTCUSD",1742419755909,0.1234,85867.0,85865.0,0.232923]
["bitfinex","BTCUSD",1742419756311,0.1234,85867.0,85860.0,0.00026299]
["bitfinex","BTCUSD",1742419756312,0.356319,85867.0,85864.0,0.232925]
["bitfinex","BTCUSD",1742419756868,0.1234,85867.0,85865.0,0.232922]
["bitfinex","BTCUSD",1742419757076,0.1234,85867.0,85866.0,0.232921]
["bitfinex","BTCUSD",1742419759705,0.1234,85867.0,85866.0,0.232921]
["bitfinex","BTCUSD",1742419762068,0.1234,85867.0,85864.0,0.0001694]
["bitfinex","BTCUSD",1742419762294,0.1234,85867.0,85865.0,0.232923]
["bitfinex","BTCUSD",1742419762496,0.1234,85867.0,85866.0,0.232921]
["bitfinex","BTCUSD",1742419766157,0.356318,85867.0,85864.0,0.2330944]
["bitfinex","BTCUSD",1742419766370,0.2343768,85866.0,85864.0,0.2330944]
["bitfinex","BTCUSD",1742419766549,0.232921,85866.0,85864.0,0.2330944]
["bitfinex","BTCUSD",1742419767536,0.232921,85866.0,85864.0,0.0001694]
["bitfinex","BTCUSD",1742419768015,0.00145581,85865.0,85864.0,0.0001694]
["bitfinex","BTCUSD",1742419768861,0.00145581,85865.0,85864.0,0.2330934]
["bitfinex","BTCUSD",1742419769078,0.37962841,85867.0,85864.0,0.2330934]
["bitfinex","BTCUSD",1742419769245,0.14671041,85867.0,85865.0,0.232922]
["bitfinex","BTCUSD",1742419769967,0.14671041,85867.0,85866.0,0.232921]
["bitfinex","BTCUSD",1742419771575,0.14671041,85867.0,85865.0,0.232922]
["bitfinex","BTCUSD",1742419772322,0.14671041,85867.0,85866.0,0.232921]
["bitfinex","BTCUSD",1742419773528,0.37962841,85867.0,85864.0,0.0001694]
["bitfinex","BTCUSD",1742419773736,0.244569,85865.0,85864.0,0.0001694]
["bitfinex","BTCUSD",1742419774682,0.653769,85865.0,85864.0,0.0001694]
["bitfinex","BTCUSD",1742419776517,0.66830985,85865.0,85864.0,0.0001694]
["bitfinex","BTCUSD",1742419776720,0.66830985,85865.0,85842.0,0.244634]
["bitfinex","BTCUSD",1742419776721,0.0804,85849.0,85840.0,0.011649]
["bitfinex","BTCUSD",1742419777021,0.0804,85849.0,85844.0,0.2463232]
["bitfinex","BTCUSD",1742419777161,0.313374,85849.0,85846.0,0.232974]
["bitfinex","BTCUSD",1742419777601,0.0804,85849.0,85847.0,0.232971]
["bitfinex","BTCUSD",1742419778191,0.0804,85849.0,85845.0,0.232978]
["bitfinex","BTCUSD",1742419778369,0.0804,85849.0,85848.0,0.232969]
["bitfinex","BTCUSD",1742419780006,0.365196,85854.0,85848.0,0.232969]
["bitfinex","BTCUSD",1742419780007,0.365196,85854.0,85851.0,0.23296]
["bitfinex","BTCUSD",1742419780649,0.244603,85853.0,85846.0,0.232973]
["bitfinex","BTCUSD",1742419780849,0.232959,85852.0,85849.0,0.232965]
["bitfinex","BTCUSD",1742419781029,0.54144,85854.0,85850.0,0.232963]
["bitfinex","BTCUSD",1742419781230,0.54144,85854.0,85851.0,0.232961]
["bitfinex","BTCUSD",1742419781540,0.232956,85853.0,85850.0,0.232963]
["bitfinex","BTCUSD",1742419781692,0.232956,85853.0,85848.0,0.232967]
["bitfinex","BTCUSD",1742419781693,0.774395,85854.0,85851.0,0.232961]
["bitfinex","BTCUSD",1742419782331,0.232958,85853.0,85850.0,0.232964]
["bitfinex","BTCUSD",1742419784190,0.244603,85853.0,85850.0,0.232964]
["bitfinex","BTCUSD",1742419784333,0.23296,85852.0,85849.0,0.232967]
["bitfinex","BTCUSD",1742419784528,0.232959,85852.0,85850.0,0.232963]
["bitfinex","BTCUSD",1742419784934,0.244603,85853.0,85850.0,0.232963]
["bitfinex","BTCUSD",1742419785216,0.232959,85852.0,85850.0,0.232963]
["bitfinex","BTCUSD",1742419785426,0.232956,85853.0,85850.0,0.232963]
["bitfinex","BTCUSD",1742419786161,0.232956,85853.0,85851.0,0.232961]
["bitfinex","BTCUSD",1742419786804,0.232956,85853.0,85850.0,0.232963]
["bitfinex","BTCUSD",1742419787311,0.23296,85852.0,85850.0,0.232963]
["bitfinex","BTCUSD",1742419787811,0.232956,85853.0,85850.0,0.232963]
["bitfinex","BTCUSD",1742419788706,0.232959,85852.0,85849.0,0.232961]
["bitfinex","BTCUSD",1742419788942,0.244603,85853.0,85850.0,0.232964]
["bitfinex","BTCUSD",1742419789069,0.011647,85853.0,85849.0,0.232961]
["bitfinex","BTCUSD",1742419789277,0.232962,85851.0,85848.0,0.0001695]
["bitfinex","BTCUSD",1742419790131,0.232962,85851.0,85848.0,0.2331385]
["bitfinex","BTCUSD",1742419791281,0.232964,85850.0,85848.0,0.0001695]
["bitfinex","BTCUSD",1742419792125,0.232962,85851.0,85849.0,0.232967]
["bitfinex","BTCUSD",1742419792336,0.232962,85851.0,85848.0,0.2331385]
["bitfinex","BTCUSD",1742419792735,0.232964,85850.0,85848.0,0.2331385]
["bitfinex","BTCUSD",1742419793110,0.232962,85851.0,85848.0,0.2331385]
["bitfinex","BTCUSD",1742419793312,0.244606,85852.0,85849.0,0.232966]
["bitfinex","BTCUSD",1742419796482,0.232962,85851.0,85849.0,0.232966]
["bitfinex","BTCUSD",1742419797225,0.244606,85852.0,85849.0,0.232966]
["bitfinex","BTCUSD",1742419799487,0.232959,85852.0,85849.0,0.232966]
["bitfinex","BTCUSD",1742419799685,0.232961,85851.0,85849.0,0.232966]
["bitfinex","BTCUSD",1742419800220,0.232959,85852.0,85848.0,0.0001695]
["bitfinex","BTCUSD",1742419800221,0.232964,85850.0,85848.0,0.0001695]
["bitfinex","BTCUSD",1742419800426,0.232956,85853.0,85851.0,0.232961]
["bitfinex","BTCUSD",1742419800642,0.786041,85854.0,85851.0,0.232961]
["bitfinex","BTCUSD",1742419800788,0.774394,85854.0,85851.0,0.232961]
["bitfinex","BTCUSD",1742419800999,0.244615,85849.0,85848.0,0.0001695]
["bitfinex","BTCUSD",1742419801240,0.232964,85850.0,85848.0,0.0001695]
["bitfinex","BTCUSD",1742419801891,0.232964,85850.0,85848.0,0.2331385]
["bitfinex","BTCUSD",1742419802067,0.232964,85850.0,85848.0,0.0001695]
["bitfinex","BTCUSD",1742419802465,0.232967,85849.0,85848.0,0.0001695]
["bitfinex","BTCUSD",1742419802646,0.244615,85849.0,85848.0,0.0001695]
["bitfinex","BTCUSD",1742419804465,0.232967,85849.0,85848.0,0.0001695]
["bitfinex","BTCUSD",1742419807491,0.34175585,85849.0,85848.0,0.0001695]
["bitfinex","BTCUSD",1742419807693,0.75095585,85849.0,85848.0,0.0001695]
["bitfinex","BTCUSD",1742419808076,0.244626,85845.0,85844.0,0.0131147]
["bitfinex","BTCUSD",1742419809064,0.66836685,85845.0,85844.0,0.0131147]
["bitfinex","BTCUSD",1742419812760,0.4092,85845.0,85844.0,0.0131147]
["bitfinex","BTCUSD",1742419812962,0.55472,85859.0,85857.0,0.011647]
["bitfinex","BTCUSD",1742419813190,0.55472,85859.0,85858.0,0.244589]
["bitfinex","BTCUSD",1742419813389,0.000339,85860.0,85859.0,0.244587]
["bitfinex","BTCUSD",1742419814238,0.000339,85860.0,85859.0,0.290087]
["bitfinex","BTCUSD",1742419819191,0.000339,85860.0,85859.0,0.244587]
["bitfinex","BTCUSD",1742419820553,0.000339,85860.0,85859.0,0.676787]
["bitfinex","BTCUSD",1742419820756,0.000339,85860.0,85859.0,0.804787]
["bitfinex","BTCUSD",1742419822559,0.02187634,85888.0,85887.0,0.232864]
["bitfinex","BTCUSD",1742419822684,0.1322,85889.0,85888.0,0.232861]
["bitfinex","BTCUSD",1742419822894,0.02001913,85889.0,85888.0,0.244504]
["bitfinex","BTCUSD",1742419823098,7.982e-05,85889.0,85888.0,0.244504]
["bitfinex","BTCUSD",1742419825057,0.01954061,85889.0,85888.0,0.244504]
["bitfinex","BTCUSD",1742419825284,7.982e-05,85889.0,85888.0,0.244504]
["bitfinex","BTCUSD",1742419826182,0.01984335,85889.0,85888.0,0.244504]
["bitfinex","BTCUSD",1742419826449,7.982e-05,85889.0,85888.0,0.244504]
["bitfinex","BTCUSD",1742419826812,0.01979647,85889.0,85888.0,0.244504]
["bitfinex","BTCUSD",1742419830346,7.982e-05,85889.0,85888.0,0.244504]
["bitfinex","BTCUSD",1742419831109,0.00041902,85889.0,85888.0,0.244504]
["bitfinex","BTCUSD",1742419832185,0.01959589,85889.0,85888.0,0.323704]
["bitfinex","BTCUSD",1742419832607,0.00041902,85889.0,85888.0,0.323704]
["bitfinex","BTCUSD",1742419832997,0.00041902,85889.0,85888.0,0.623704]
["bitfinex","BTCUSD",1742419834047,0.00041902,85889.0,85888.0,0.669404]
["bitfinex","BTCUSD",1742419837278,2e-08,85889.0,85888.0,0.669404]
["bitfinex","BTCUSD",1742419839657,2e-08,85889.0,85888.0,0.674404]
["bitfinex","BTCUSD",1742419839885,2e-08,85889.0,85888.0,1.228844]
["bitfinex","BTCUSD",1742419841082,2e-08,85889.0,85888.0,1.253844]
["bitfinex","BTCUSD",1742419842374,0.02640842,85939.0,85936.0,0.232731]
["bitfinex","BTCUSD",1742419842569,0.0004034,85937.0,85936.0,0.232731]
["bitfinex","BTCUSD",1742419842927,0.0004034,85937.0,85934.0,0.232734]
["bitfinex","BTCUSD",1742419843128,0.232731,85936.0,85933.0,0.232738]
["bitfinex","BTCUSD",1742419843335,0.0004034,85937.0,85935.0,0.232732]
["bitfinex","BTCUSD",1742419843709,0.2331324,85937.0,85935.0,0.232733]
["bitfinex","BTCUSD",1742419843909,0.232731,85936.0,85932.0,0.232739]
["bitfinex","BTCUSD",1742419844754,0.232735,85935.0,85932.0,0.232739]
["bitfinex","BTCUSD",1742419844992,0.232731,85936.0,85933.0,0.232736]
["bitfinex","BTCUSD",1742419845523,0.2447684,85937.0,85934.0,0.232735]
["bitfinex","BTCUSD",1742419846528,0.0004034,85937.0,85935.0,0.232733]
["bitfinex","BTCUSD",1742419846732,0.0004034,85937.0,85936.0,0.232731]
["bitfinex","BTCUSD",1742419846909,0.0004034,85937.0,85935.0,0.232733]
["bitfinex","BTCUSD",1742419847545,0.0004034,85937.0,85936.0,0.232731]
["bitfinex","BTCUSD",1742419847742,0.0004034,85937.0,85935.0,0.232733]
["bitfinex","BTCUSD",1742419848245,0.0004034,85937.0,85936.0,0.232731]
["bitfinex","BTCUSD",1742419850511,0.0004034,85937.0,85935.0,0.232733]
["bitfinex","BTCUSD",1742419850720,0.011637,85929.0,85924.0,0.232761]
["bitfinex","BTCUSD",1742419850938,0.232743,85932.0,85928.0,0.23275]
["bitfinex","BTCUSD",1742419851143,0.232748,85930.0,85927.0,0.232753]
["bitfinex","BTCUSD",1742419851352,0.244381,85932.0,85927.0,0.232753]
["bitfinex","BTCUSD",1742419851565,0.4096034,85937.0,85934.0,0.011636]
["bitfinex","BTCUSD",1742419851801,0.4096034,85937.0,85933.0,0.244375]
["bitfinex","BTCUSD",1742419852001,0.011636,85936.0,85931.0,0.24438]
["bitfinex","BTCUSD",1742419852155,0.232737,85934.0,85931.0,0.232743]
["bitfinex","BTCUSD",1742419852500,0.232736,85935.0,85931.0,0.232743]
["bitfinex","BTCUSD",1742419852911,0.232736,85935.0,85931.0,0.232744]
["bitfinex","BTCUSD",1742419853112,0.6423324,85937.0,85933.0,0.232737]
["bitfinex","BTCUSD",1742419853226,0.232732,85936.0,85933.0,0.232737]
["bitfinex","BTCUSD",1742419854099,0.232734,85935.0,85932.0,0.23274]
["bitfinex","BTCUSD",1742419854359,0.232732,85936.0,85932.0,0.23274]
["bitfinex","BTCUSD",1742419854755,0.232732,85936.0,85935.0,0.0001694]
["bitfinex","BTCUSD",1742419858661,0.232731,85936.0,85935.0,0.0001694]
["bitfinex","BTCUSD",1742419859865,0.244367,85936.0,85935.0,0.0001694]
["bitfinex","BTCUSD",1742419864869,0.4092,85937.0,85935.0,0.0001694]
["bitfinex","BTCUSD",1742419865068,0.232731,85936.0,85935.0,0.0001694]
["bitfinex","BTCUSD",1742419865368,0.244367,85936.0,85935.0,0.0001694]
["bitfinex","BTCUSD",1742419865932,0.232731,85936.0,85935.0,0.0001694]
["bitfinex","BTCUSD",1742419868056,0.244367,85936.0,85935.0,0.0001694]
["bitfinex","BTCUSD",1742419874204,0.03016753,85939.0,85938.0,0.244361]
["bitfinex","BTCUSD",1742419874205,0.01853153,85939.0,85938.0,0.244361]
["bitfinex","BTCUSD",1742419874408,0.01853153,85939.0,85938.0,0.324861]
["bitfinex","BTCUSD",1742419874633,0.01865245,85939.0,85938.0,0.624861]
["bitfinex","BTCUSD",1742419879399,0.01865245,85939.0,85938.0,0.6250304]
["bitfinex","BTCUSD",1742419900958,0.00045972,85939.0,85938.0,0.6250304]
["bitfinex","BTCUSD",1742419909780,0.00045972,85939.0,85938.0,0.0001694]
["bitfinex","BTCUSD",1742419910128,0.24481872,85939.0,85938.0,0.0001694]
["bitfinex","BTCUSD",1742419910750,0.32121872,85939.0,85938.0,0.0001694]
["bitfinex","BTCUSD",1742419919696,0.32121872,85939.0,85888.0,0.0001695]
["bitfinex","BTCUSD",1742419919697,0.011641,85896.0,85888.0,0.0001695]
["bitfinex","BTCUSD",1742419919907,0.011641,85896.0,85888.0,0.10386247]
["bitfinex","BTCUSD",1742419919908,0.2445,85889.0,85888.0,0.10386247]
["bitfinex","BTCUSD",1742419920777,0.26687563,85889.0,85888.0,0.10386247]
["bitfinex","BTCUSD",1742419921160,0.29076483,85889.0,85888.0,0.10426587]
["bitfinex","BTCUSD",1742419921974,0.42272483,85889.0,85888.0,0.10426587]
["bitfinex","BTCUSD",1742419923417,0.42272483,85889.0,85888.0,0.0005729]
["bitfinex","BTCUSD",1742419937129,0.39883563,85889.0,85888.0,0.0005729]
["bitfinex","BTCUSD",1742419939892,0.15433563,85889.0,85888.0,0.0005729]
["bitfinex","BTCUSD",1742419940044,0.02237563,85889.0,85888.0,0.2929769]
["bitfinex","BTCUSD",1742419940266,0.132,85908.0,85907.0,0.244449]
["bitfinex","BTCUSD",1742419941903,0.132,85908.0,85906.0,0.232811]
["bitfinex","BTCUSD",1742419942514,0.132,85908.0,85907.0,0.244449]
["bitfinex","BTCUSD",1742419943693,0.132,85908.0,85907.0,0.232809]
["bitfinex","BTCUSD",1742419944162,0.132,85908.0,85906.0,0.232811]
["bitfinex","BTCUSD",1742419947886,0.132,85908.0,85905.0,0.0782]
["bitfinex","BTCUSD",1742419947887,0.364808,85908.0,85905.0,0.311014]
["bitfinex","BTCUSD",1742419949663,0.23281,85907.0,85905.0,0.0782]
["bitfinex","BTCUSD",1742419949903,0.132,85908.0,85905.0,0.0782]
["bitfinex","BTCUSD",1742419950134,0.364807,85908.0,85905.0,0.311014]
["bitfinex","BTCUSD",1742419950362,0.23281,85907.0,85905.0,0.0782]
["bitfinex","BTCUSD",1742419950863,0.364807,85908.0,85905.0,0.311014]
["bitfinex","BTCUSD",1742419951087,0.23281,85907.0,85905.0,0.0782]
["bitfinex","BTCUSD",1742419952674,0.232812,85906.0,85905.0,0.0782]
["bitfinex","BTCUSD",1742419953580,0.364807,85908.0,85905.0,0.0782]
["bitfinex","BTCUSD",1742419953922,0.364807,85908.0,85905.0,0.311014]
["bitfinex","BTCUSD",1742419954123,0.232811,85907.0,85905.0,0.0782]
["bitfinex","BTCUSD",1742419954610,0.232812,85906.0,85905.0,0.0782]
["bitfinex","BTCUSD",1742419962769,0.232812,85906.0,85905.0,0.0783694]
["bitfinex","BTCUSD",1742419967084,0.364807,85908.0,85905.0,0.0783694]
["bitfinex","BTCUSD",1742419967332,0.364807,85908.0,85905.0,0.3111834]
["bitfinex","BTCUSD",1742419967518,0.364807,85908.0,85906.0,0.232812]
["bitfinex","BTCUSD",1742419968197,0.23281,85907.0,85905.0,0.3111834]
["bitfinex","BTCUSD",1742419970123,0.232812,85906.0,85905.0,0.0001694]
["bitfinex","BTCUSD",1742419971612,0.232812,85906.0,85903.0,0.2289874]
["bitfinex","BTCUSD",1742419973089,0.232816,85905.0,85903.0,0.2289874]
["bitfinex","BTCUSD",1742419975284,0.232816,85905.0,85903.0,0.2291568]
["bitfinex","BTCUSD",1742419975980,0.232812,85906.0,85903.0,0.2291568]
["bitfinex","BTCUSD",1742419977733,0.232812,85906.0,85904.0,0.232816]
["bitfinex","BTCUSD",1742419980954,0.24445,85907.0,85905.0,0.232815]
["bitfinex","BTCUSD",1742419981175,0.232813,85906.0,85904.0,0.232816]
["bitfinex","BTCUSD",1742419981885,0.232813,85906.0,85903.0,0.2329894]
["bitfinex","BTCUSD",1742419981886,0.232815,85905.0,85903.0,0.2329894]
["bitfinex","BTCUSD",1742419982121,0.24445,85907.0,85903.0,0.0001694]
["bitfinex","BTCUSD",1742419982323,0.232812,85906.0,85903.0,0.2329874]
["bitfinex","BTCUSD",1742419982825,0.132,85908.0,85906.0,0.23281]
["bitfinex","BTCUSD",1742419983061,0.364808,85908.0,85906.0,0.232812]
["bitfinex","BTCUSD",1742419983291,0.364808,85908.0,85905.0,0.232814]
["bitfinex","BTCUSD",1742419984058,0.364808,85908.0,85906.0,0.232812]
["bitfinex","BTCUSD",1742419984312,0.132,85908.0,85906.0,0.232812]
["bitfinex","BTCUSD",1742419984578,0.232814,85906.0,85903.0,0.2329894]
["bitfinex","BTCUSD",1742419984776,0.364808,85908.0,85905.0,0.232813]
["bitfinex","BTCUSD",1742419985022,0.232809,85907.0,85905.0,0.232814]
["bitfinex","BTCUSD",1742419985273,0.364808,85908.0,85905.0,0.232814]
["bitfinex","BTCUSD",1742419985506,0.232809,85907.0,85905.0,0.232814]
["bitfinex","BTCUSD",1742419986636,0.232809,85907.0,85904.0,0.232817]
["bitfinex","BTCUSD",1742419987069,0.23281,85907.0,85905.0,0.232813]
["bitfinex","BTCUSD",1742419988221,0.365147,85908.0,85906.0,0.232812]
["bitfinex","BTCUSD",1742419988448,0.365147,85908.0,85905.0,0.232813]
["bitfinex","BTCUSD",1742419988684,0.23281,85907.0,85905.0,0.232813]
["bitfinex","BTCUSD",1742419989338,0.132339,85908.0,85906.0,0.232812]
["bitfinex","BTCUSD",1742419989820,0.000339,85908.0,85907.0,0.370049]
["bitfinex","BTCUSD",1742419990094,0.000339,85908.0,85907.0,0.670049]
["bitfinex","BTCUSD",1742419990363,1e-06,85908.0,85907.0,0.670049]
["bitfinex","BTCUSD",1742419991395,1e-06,85908.0,85907.0,0.71110182]
["bitfinex","BTCUSD",1742419991642,0.0003388,85935.0,85934.0,0.369972]
["bitfinex","BTCUSD",1742419991643,0.02048423,85935.0,85934.0,0.369972]
["bitfinex","BTCUSD",1742419992170,0.0003388,85935.0,85934.0,0.369972]
["bitfinex","BTCUSD",1742419992404,0.02091428,85935.0,85934.0,0.369972]
["bitfinex","BTCUSD",1742419992915,0.0003388,85935.0,85934.0,0.669972]
["bitfinex","BTCUSD",1742419993154,0.00045972,85935.0,85934.0,0.669972]
["bitfinex","BTCUSD",1742419999498,7.2e-07,85935.0,85934.0,0.669972]
["bitfinex","BTCUSD",1742419999936,5.2e-07,85939.0,85938.0,0.667661]
["bitfinex","BTCUSD",1742420013438,5.2e-07,85939.0,85938.0,0.68771879]
["bitfinex","BTCUSD",1742420013646,0.0003394,85967.0,85938.0,0.68771879]
["bitfinex","BTCUSD",1742420013647,5.2e-07,85947.0,85946.0,0.674139]
["bitfinex","BTCUSD",1742420013840,5.2e-07,85947.0,85946.0,0.805899]
["bitfinex","BTCUSD",1742420018454,5.2e-07,85947.0,85946.0,0.93047403]
["bitfinex","BTCUSD",1742420018874,5.2e-07,85947.0,85946.0,0.97001488]
["bitfinex","BTCUSD",1742420019479,3.2e-07,85969.0,85965.0,0.3]
["bitfinex","BTCUSD",1742420019704,3.2e-07,85969.0,85968.0,0.544276]
["bitfinex","BTCUSD",1742420019884,0.0001212,85969.0,85968.0,0.544276]
["bitfinex","BTCUSD",1742420020281,0.0001212,85969.0,85968.0,0.623676]
["bitfinex","BTCUSD",1742420022697,2e-07,85969.0,85968.0,0.63224363]
["bitfinex","BTCUSD",1742420022900,2e-07,85975.0,85974.0,0.544259]
["bitfinex","BTCUSD",1742420023107,2e-07,85975.0,85974.0,0.624559]
["bitfinex","BTCUSD",1742420024372,2e-07,85975.0,85974.0,0.672159]
["bitfinex","BTCUSD",1742420032146,0.0006786,85999.0,85998.0,0.244191]
["bitfinex","BTCUSD",1742420032297,0.00079943,85999.0,85998.0,0.244191]
["bitfinex","BTCUSD",1742420033545,0.07909943,85999.0,85998.0,0.244191]
["bitfinex","BTCUSD",1742420033698,0.12519943,85999.0,85998.0,0.244191]
["bitfinex","BTCUSD",1742420034110,0.12519943,85999.0,85997.0,0.232565]
["bitfinex","BTCUSD",1742420034111,0.14503155,85999.0,85987.0,0.011629]
["bitfinex","BTCUSD",1742420034319,0.14503155,85999.0,85995.0,0.232571]
["bitfinex","BTCUSD",1742420034636,0.00544137,85998.0,85995.0,0.232569]
["bitfinex","BTCUSD",1742420034852,0.00544137,85998.0,85993.0,0.011628]
["bitfinex","BTCUSD",1742420035063,0.00534323,85998.0,85997.0,0.232566]
["bitfinex","BTCUSD",1742420035453,0.23790623,85998.0,85995.0,0.232571]
["bitfinex","BTCUSD",1742420035680,0.232595,85988.0,85982.0,0.01163]
["bitfinex","BTCUSD",1742420035894,0.077,85985.0,85979.0,0.232614]
["bitfinex","BTCUSD",1742420036103,0.3096,85985.0,85982.0,0.232605]
["bitfinex","BTCUSD",1742420036277,0.232611,85981.0,85975.0,0.011631]
["bitfinex","BTCUSD",1742420036493,0.232611,85981.0,85978.0,0.232615]
["bitfinex","BTCUSD",1742420036879,0.00539148,85980.0,85974.0,0.0119696]
["bitfinex","BTCUSD",1742420037076,0.23800348,85980.0,85977.0,0.232617]
["bitfinex","BTCUSD",1742420037296,0.01702148,85980.0,85975.0,0.232623]
["bitfinex","BTCUSD",1742420037508,0.232617,85979.0,85974.0,0.0003386]
["bitfinex","BTCUSD",1742420037666,0.244247,85979.0,85974.0,0.0003386]
["bitfinex","BTCUSD",1742420037868,0.00538191,85978.0,85974.0,0.0003386]
["bitfinex","BTCUSD",1742420038774,0.232615,85979.0,85975.0,0.23262]
["bitfinex","BTCUSD",1742420038986,0.00538984,85977.0,85975.0,0.23262]
["bitfinex","BTCUSD",1742420039194,0.232615,85979.0,85975.0,0.23262]
["bitfinex","BTCUSD",1742420039398,0.0053579,85976.0,85975.0,0.23262]
["bitfinex","BTCUSD",1742420039601,0.232617,85978.0,85975.0,0.23262]
["bitfinex","BTCUSD",1742420039815,0.244256,85975.0,85974.0,0.0003386]
["bitfinex","BTCUSD",1742420040454,0.24954954,85975.0,85974.0,0.0003386]
["bitfinex","BTCUSD",1742420044280,0.244256,85975.0,85974.0,0.0003386]
["bitfinex","BTCUSD",1742420047752,0.244256,85975.0,85966.0,0.011632]
["bitfinex","BTCUSD",1742420047753,0.011633,85961.0,85947.0,0.011635]
["bitfinex","BTCUSD",1742420047952,0.232685,85953.0,85942.0,0.011635]
["bitfinex","BTCUSD",1742420048194,0.232685,85953.0,85948.0,0.232696]
["bitfinex","BTCUSD",1742420048399,0.232689,85952.0,85948.0,0.232696]
["bitfinex","BTCUSD",1742420048590,0.232688,85952.0,85948.0,0.232696]
["bitfinex","BTCUSD",1742420048813,0.232688,85952.0,85949.0,0.232695]
["bitfinex","BTCUSD",1742420049025,0.244347,85943.0,85938.0,0.0003388]
["bitfinex","BTCUSD",1742420049242,0.244347,85943.0,85938.0,0.3003388]
["bitfinex","BTCUSD",1742420049458,0.244347,85943.0,85938.0,0.0003388]
["bitfinex","BTCUSD",1742420049459,0.244359,85939.0,85938.0,0.0003388]
["bitfinex","BTCUSD",1742420049643,0.011636,85939.0,85938.0,0.0003388]
["bitfinex","BTCUSD",1742420049878,0.26304294,85939.0,85938.0,0.0003388]
["bitfinex","BTCUSD",1742420050121,0.244359,85939.0,85938.0,0.0003388]
["bitfinex","BTCUSD",1742420050543,0.01814058,85939.0,85938.0,0.0003388]
["bitfinex","BTCUSD",1742420050924,0.232715,85942.0,85939.0,0.232722]
["bitfinex","BTCUSD",1742420051076,0.232718,85941.0,85938.0,0.2330638]
["bitfinex","BTCUSD",1742420051291,0.25093276,85941.0,85938.0,0.2330638]
["bitfinex","BTCUSD",1742420051485,0.01821476,85941.0,85938.0,0.2330638]
["bitfinex","BTCUSD",1742420051687,0.29110158,85949.0,85946.0,0.232703]
["bitfinex","BTCUSD",1742420051688,0.01454085,85947.0,85946.0,0.232703]
["bitfinex","BTCUSD",1742420051887,0.24432,85953.0,85948.0,0.232698]
["bitfinex","BTCUSD",1742420052125,0.13168,85949.0,85948.0,0.232698]
["bitfinex","BTCUSD",1742420054562,0.13168,85949.0,85948.0,0.244332]
["bitfinex","BTCUSD",1742420054772,0.13168,85949.0,85948.0,0.232698]
["bitfinex","BTCUSD",1742420057848,0.13168,85949.0,85947.0,0.2327]
["bitfinex","BTCUSD",1742420059527,0.13168,85949.0,85948.0,0.0003386]
["bitfinex","BTCUSD",1742420059707,0.364376,85949.0,85948.0,0.0003386]
["bitfinex","BTCUSD",1742420066867,0.01881545,85950.0,85949.0,0.232696]
["bitfinex","BTCUSD",1742420067104,0.01881545,85950.0,85949.0,0.24433]
["bitfinex","BTCUSD",1742420067444,4.024e-05,85952.0,85951.0,0.544324]
["bitfinex","BTCUSD",1742420068064,4.024e-05,85952.0,85951.0,0.621724]
["bitfinex","BTCUSD",1742420068772,4.024e-05,85952.0,85951.0,0.666824]
["bitfinex","BTCUSD",1742420069587,4.024e-05,85952.0,85951.0,0.798504]
["bitfinex","BTCUSD",1742420081160,4.024e-05,85952.0,85951.0,0.798464]
["bitfinex","BTCUSD",1742420083838,4.024e-05,85952.0,85951.0,0.798803]
["bitfinex","BTCUSD",1742420084044,0.01868581,85964.0,85963.0,0.62559]
["bitfinex","BTCUSD",1742420084291,0.0001693,85974.0,85973.0,0.244262]
["bitfinex","BTCUSD",1742420085720,0.01846718,85974.0,85973.0,0.244262]
["bitfinex","BTCUSD",1742420086142,0.01846718,85974.0,85973.0,0.544262]
["bitfinex","BTCUSD",1742420086402,3e-07,85974.0,85973.0,0.625562]
["bitfinex","BTCUSD",1742420095900,3e-07,85974.0,85973.0,0.625901]
["bitfinex","BTCUSD",1742420100025,0.01845353,85990.0,85989.0,0.011629]
["bitfinex","BTCUSD",1742420100266,0.0001693,85998.0,85997.0,0.232566]
["bitfinex","BTCUSD",1742420100477,0.00029017,85998.0,85997.0,0.232566]
["bitfinex","BTCUSD",1742420100916,0.00029017,85998.0,85997.0,0.228566]
["bitfinex","BTCUSD",1742420101598,0.01727062,85998.0,85997.0,0.225566]
["bitfinex","BTCUSD",1742420102212,0.01727062,85998.0,85997.0,0.228566]
["bitfinex","BTCUSD",1742420102854,0.01727062,85998.0,85997.0,0.231566]
["bitfinex","BTCUSD",1742420104915,0.01727062,85998.0,85997.0,0.243194]
["bitfinex","BTCUSD",1742420106473,0.01727062,85998.0,85997.0,0.240194]
["bitfinex","BTCUSD",1742420106659,0.01727062,85998.0,85997.0,0.245194]
["bitfinex","BTCUSD",1742420107684,0.01727062,85998.0,85997.0,0.2455328]
["bitfinex","BTCUSD",1742420108098,0.01727062,85998.0,85997.0,0.2425328]
["bitfinex","BTCUSD",1742420108527,0.01727062,85998.0,85997.0,0.3780928]
["bitfinex","BTCUSD",1742420108740,0.01727062,85998.0,85997.0,0.7598928]
["bitfinex","BTCUSD",1742420109994,0.0006786,85999.0,85998.0,0.56390083]
["bitfinex","BTCUSD",1742420111473,6e-07,85999.0,85998.0,0.69200083]
["bitfinex","BTCUSD",1742420111707,6e-07,86000.0,85999.0,0.544188]
["bitfinex","BTCUSD",1742420111897,6e-07,86000.0,85999.0,0.625988]
["bitfinex","BTCUSD",1742420112819,6e-07,86000.0,85999.0,0.631988]
["bitfinex","BTCUSD",1742420113645,6e-07,86000.0,85999.0,0.637988]
["bitfinex","BTCUSD",1742420116506,6e-07,86000.0,85999.0,0.685688]
["bitfinex","BTCUSD",1742420116954,6e-07,86000.0,85999.0,0.679688]
["bitfinex","BTCUSD",1742420117158,6e-07,86000.0,85999.0,0.685688]
["bitfinex","BTCUSD",1742420117561,6e-07,86000.0,85999.0,0.679688]
["bitfinex","BTCUSD",1742420117932,6e-07,86000.0,85999.0,0.80526303]
["bitfinex","BTCUSD",1742420118171,6e-07,86000.0,85999.0,0.79926303]
["bitfinex","BTCUSD",1742420118395,6e-07,86000.0,85999.0,0.79326303]
["bitfinex","BTCUSD",1742420118603,6e-07,86000.0,85999.0,0.80526303]
["bitfinex","BTCUSD",1742420118975,6e-07,86000.0,85999.0,0.84102123]
["bitfinex","BTCUSD",1742420119351,6e-07,86000.0,85999.0,0.80560183]
["bitfinex","BTCUSD",1742420119564,0.002,86009.0,86008.0,0.244162]
["bitfinex","BTCUSD",1742420119770,0.002,86009.0,86008.0,0.621462]
["bitfinex","BTCUSD",1742420121252,0.002,86009.0,86008.0,0.627462]
["bitfinex","BTCUSD",1742420122090,0.002,86009.0,86008.0,0.633462]
["bitfinex","BTCUSD",1742420125067,0.002,86009.0,86008.0,0.681362]
["bitfinex","BTCUSD",1742420126118,0.002,86009.0,86008.0,0.675362]
["bitfinex","BTCUSD",1742420126458,0.002,86009.0,86008.0,0.681362]
["bitfinex","BTCUSD",1742420127279,0.002,86009.0,86008.0,0.675362]
["bitfinex","BTCUSD",1742420128000,0.002,86009.0,86008.0,0.681362]
["bitfinex","BTCUSD",1742420129655,1e-06,86009.0,86008.0,0.681362]
["bitfinex","BTCUSD",1742420130759,1e-06,86009.0,86008.0,0.70431409]
["bitfinex","BTCUSD",1742420132310,1e-06,86009.0,86008.0,0.681362]
["bitfinex","BTCUSD",1742420133093,0.0001704,86009.0,86008.0,0.681362]
["bitfinex","BTCUSD",1742420133499,6.04e-05,86009.0,86008.0,0.681362]
["bitfinex","BTCUSD",1742420134887,6.04e-05,86009.0,86008.0,0.812802]
["bitfinex","BTCUSD",1742420135789,4e-07,86009.0,86008.0,0.812802]
["bitfinex","BTCUSD",1742420144964,4e-07,86009.0,86008.0,0.8131408]
["bitfinex","BTCUSD",1742420146532,4e-07,86009.0,86008.0,0.71764208]
["bitfinex","BTCUSD",1742420146687,4e-07,86009.0,86008.0,0.84908208]
["bitfinex","BTCUSD",1742420150352,4e-07,86009.0,86008.0,0.59244208]
["bitfinex","BTCUSD",1742420150558,4e-07,86009.0,86008.0,0.6879408]
["bitfinex","BTCUSD",1742420151322,4e-07,86009.0,86008.0,0.6819408]
["bitfinex","BTCUSD",1742420151535,4e-07,86009.0,86008.0,0.6759408]
["bitfinex","BTCUSD",1742420151916,4e-07,86009.0,86008.0,0.6809408]
["bitfinex","BTCUSD",1742420152117,4e-07,86009.0,86008.0,0.6859408]
["bitfinex","BTCUSD",1742420155382,4e-07,86009.0,86008.0,0.5545008]
["bitfinex","BTCUSD",1742420155587,4e-07,86009.0,86008.0,0.6859408]
["bitfinex","BTCUSD",1742420156389,0.3723594,86009.0,86008.0,0.0103388]
["bitfinex","BTCUSD",1742420156588,0.37676044,86009.0,86008.0,0.0103388]
["bitfinex","BTCUSD",1742420157209,0.37676044,86009.0,86008.0,0.0053388]
["bitfinex","BTCUSD",1742420157558,0.37676044,86009.0,86008.0,0.0073388]
["bitfinex","BTCUSD",1742420157987,0.37676044,86009.0,86008.0,0.0053388]
["bitfinex","BTCUSD",1742420158857,0.37676044,86009.0,86008.0,0.0003388]
["bitfinex","BTCUSD",1742420159266,0.37676044,86009.0,86008.0,0.0023388]
["bitfinex","BTCUSD",1742420159465,0.37676044,86009.0,86008.0,0.0003388]
["bitfinex","BTCUSD",1742420161608,0.01163,85984.0,85976.0,0.011631]
["bitfinex","BTCUSD",1742420161809,0.01163,85984.0,85973.0,0.000339]
["bitfinex","BTCUSD",1742420161810,0.232625,85975.0,85973.0,0.000339]
["bitfinex","BTCUSD",1742420162033,0.24862048,85975.0,85974.0,0.00029706]
["bitfinex","BTCUSD",1742420162242,0.23698948,85975.0,85974.0,0.00029706]
["bitfinex","BTCUSD",1742420162477,0.00436448,85975.0,85974.0,0.23292506]
["bitfinex","BTCUSD",1742420162810,0.01163,85980.0,85974.0,0.23292506]
["bitfinex","BTCUSD",1742420163005,0.232617,85978.0,85974.0,0.23292506]
["bitfinex","BTCUSD",1742420163226,0.00436805,85977.0,85976.0,0.004]
["bitfinex","BTCUSD",1742420163630,0.232612,85980.0,85976.0,0.004]
["bitfinex","BTCUSD",1742420163836,0.00436865,85977.0,85974.0,0.23292506]
["bitfinex","BTCUSD",1742420164040,0.01163,85981.0,85974.0,0.00029706]
["bitfinex","BTCUSD",1742420164245,0.00436835,85976.0,85975.0,0.232625]
["bitfinex","BTCUSD",1742420164470,0.232612,85980.0,85975.0,0.232625]
["bitfinex","BTCUSD",1742420164673,0.00436835,85976.0,85975.0,0.232625]
["bitfinex","BTCUSD",1742420164877,0.232612,85980.0,85977.0,0.232618]
["bitfinex","BTCUSD",1742420165489,0.232612,85980.0,85978.0,0.232616]
["bitfinex","BTCUSD",1742420165898,0.232612,85980.0,85977.0,0.232618]
["bitfinex","BTCUSD",1742420166102,0.244245,85979.0,85974.0,0.00029706]
["bitfinex","BTCUSD",1742420166306,0.244254,85976.0,85974.0,0.00029706]
["bitfinex","BTCUSD",1742420166514,0.244247,85978.0,85974.0,0.00029706]
["bitfinex","BTCUSD",1742420166715,0.232617,85978.0,85974.0,0.23292506]
["bitfinex","BTCUSD",1742420167130,0.232617,85978.0,85975.0,0.232625]
["bitfinex","BTCUSD",1742420167329,0.23262,85977.0,85974.0,0.00029706]
["bitfinex","BTCUSD",1742420167778,0.232624,85976.0,85974.0,0.00029706]
["bitfinex","BTCUSD",1742420167998,0.23262,85977.0,85974.0,0.23292406]
["bitfinex","BTCUSD",1742420168412,0.244252,85977.0,85974.0,0.00063586]
["bitfinex","BTCUSD",1742420168814,0.232625,85975.0,85974.0,0.00063586]
["bitfinex","BTCUSD",1742420169044,0.321056,85975.0,85974.0,0.00063586]
["bitfinex","BTCUSD",1742420170261,0.011631,85974.0,85973.0,0.000339]
["bitfinex","BTCUSD",1742420170509,0.43537185,85974.0,85973.0,0.000339]
["bitfinex","BTCUSD",1742420171929,0.66799985,85974.0,85973.0,0.000339]
["bitfinex","BTCUSD",1742420172760,0.66899985,85974.0,85973.0,0.000339]
["bitfinex","BTCUSD",1742420173864,0.67330484,85974.0,85973.0,0.000339]
["bitfinex","BTCUSD",1742420179372,0.6729708,85974.0,85973.0,0.000339]
["bitfinex","BTCUSD",1742420179866,0.6728608,85974.0,85973.0,0.000339]
["bitfinex","BTCUSD",1742420180618,0.6730303,85974.0,85973.0,0.000339]
["bitfinex","BTCUSD",1742420183117,0.41467449,85974.0,85973.0,0.23297]
["bitfinex","BTCUSD",1742420183329,0.41467449,85974.0,85973.0,0.244601]
["bitfinex","BTCUSD",1742420184610,0.41367449,85974.0,85973.0,0.244601]
["bitfinex","BTCUSD",1742420185023,0.41467449,85974.0,85973.0,0.244601]
["bitfinex","BTCUSD",1742420185226,0.41367449,85974.0,85973.0,0.244601]
["bitfinex","BTCUSD",1742420185427,0.00447449,85974.0,85973.0,0.244601]
["bitfinex","BTCUSD",1742420186040,0.00447449,85974.0,85973.0,0.246601]
["bitfinex","BTCUSD",1742420186240,0.00447449,85974.0,85973.0,0.248601]
["bitfinex","BTCUSD",1742420191197,0.0001695,85974.0,85973.0,0.248601]
["bitfinex","BTCUSD",1742420191406,0.0001695,85974.0,85973.0,0.23697]
["bitfinex","BTCUSD",1742420191634,0.00488438,85974.0,85973.0,0.23697]
["bitfinex","BTCUSD",1742420192305,0.0001695,85974.0,85973.0,0.248601]
["bitfinex","BTCUSD",1742420198957,0.0001695,85974.0,85973.0,0.326201]
["bitfinex","BTCUSD",1742420216648,5.95e-05,85974.0,85973.0,0.326201]
["bitfinex","BTCUSD",1742420216849,5.95e-05,85974.0,85973.0,0.626201]
["bitfinex","BTCUSD",1742420221377,9.6e-07,85975.0,85974.0,0.320159]
["bitfinex","BTCUSD",1742420221555,9.6e-07,85975.0,85974.0,0.620159]
["bitfinex","BTCUSD",1742420221981,9.6e-07,85975.0,85974.0,0.665159]
["bitfinex","BTCUSD",1742420224289,9.6e-07,85975.0,85974.0,0.671159]
["bitfinex","BTCUSD",1742420224705,9.6e-07,85975.0,85974.0,0.677159]
["bitfinex","BTCUSD",1742420226980,9.6e-07,85975.0,85974.0,0.71308929]
["bitfinex","BTCUSD",1742420227168,9.6e-07,85975.0,85974.0,0.677159]
["bitfinex","BTCUSD",1742420227365,9.6e-07,85975.0,85974.0,0.71308936]
["bitfinex","BTCUSD",1742420227564,9.6e-07,85975.0,85974.0,0.71342836]
["bitfinex","BTCUSD",1742420228043,4.6e-07,85975.0,85974.0,0.71342836]
["bitfinex","BTCUSD",1742420228472,4.6e-07,85975.0,85974.0,0.70742836]
["bitfinex","BTCUSD",1742420228673,4.6e-07,85975.0,85974.0,0.671498]
["bitfinex","BTCUSD",1742420228810,4.6e-07,85975.0,85974.0,0.665498]
["bitfinex","BTCUSD",1742420229207,4.6e-07,85975.0,85974.0,0.671498]
["bitfinex","BTCUSD",1742420229394,4.6e-07,85975.0,85974.0,0.677498]
["bitfinex","BTCUSD",1742420231726,4.6e-07,85975.0,85974.0,0.808898]
["bitfinex","BTCUSD",1742420232568,4.6e-07,85975.0,85974.0,0.802898]
["bitfinex","BTCUSD",1742420233103,4.6e-07,85975.0,85974.0,0.808898]
["bitfinex","BTCUSD",1742420237572,4.6e-07,85975.0,85974.0,0.677498]
["bitfinex","BTCUSD",1742420237830,4.6e-07,85975.0,85974.0,0.808898]
["bitfinex","BTCUSD",1742420238410,4.6e-07,85975.0,85974.0,0.677498]
["bitfinex","BTCUSD",1742420238612,4.6e-07,85975.0,85974.0,0.256598]
["bitfinex","BTCUSD",1742420238817,4.6e-07,85975.0,85974.0,0.387998]
["bitfinex","BTCUSD",1742420239216,4.6e-07,85975.0,85974.0,0.687998]
["bitfinex","BTCUSD",1742420239446,4.6e-07,85975.0,85974.0,0.387998]
["bitfinex","BTCUSD",1742420239633,4.6e-07,85975.0,85974.0,0.381998]
["bitfinex","BTCUSD",1742420239826,4.6e-07,85975.0,85974.0,0.684998]
["bitfinex","BTCUSD",1742420240585,4.6e-07,85975.0,85974.0,0.678998]
["bitfinex","BTCUSD",1742420240784,4.6e-07,85975.0,85974.0,0.550598]
["bitfinex","BTCUSD",1742420255737,4.6e-07,85975.0,85974.0,0.250598]
["bitfinex","BTCUSD",1742420256151,0.00473307,85975.0,85974.0,0.250598]
["bitfinex","BTCUSD",1742420256437,4.6e-07,85975.0,85974.0,0.250598]
["bitfinex","BTCUSD",1742420259279,0.0047334,85975.0,85974.0,0.250598]
["bitfinex","BTCUSD",1742420259550,4.6e-07,85975.0,85974.0,0.250598]
["bitfinex","BTCUSD",1742420259966,0.0047334,85975.0,85974.0,0.250598]
["bitfinex","BTCUSD",1742420260177,4.6e-07,85975.0,85974.0,0.250598]
["bitfinex","BTCUSD",1742420260641,4.6e-07,85975.0,85974.0,0.238967]
["bitfinex","BTCUSD",1742420260867,0.0047334,85975.0,85974.0,0.250598]
["bitfinex","BTCUSD",1742420261377,0.0047334,85975.0,85974.0,0.238967]
["bitfinex","BTCUSD",1742420261585,0.0047334,85975.0,85974.0,0.006339]
["bitfinex","BTCUSD",1742420261735,0.2489894,85975.0,85974.0,0.006339]
["bitfinex","BTCUSD",1742420262763,0.2489894,85975.0,85974.0,0.003339]
["bitfinex","BTCUSD",1742420263169,0.2489894,85975.0,85974.0,0.001339]
["bitfinex","BTCUSD",1742420263573,0.2489894,85975.0,85974.0,0.003339]
["bitfinex","BTCUSD",1742420264290,0.2488794,85975.0,85974.0,0.003339]
["bitfinex","BTCUSD",1742420264507,0.2488794,85975.0,85974.0,0.002339]
["bitfinex","BTCUSD",1742420264713,0.2488794,85975.0,85974.0,0.000339]
["bitfinex","BTCUSD",1742420265022,0.2488794,85975.0,85974.0,0.002339]
["bitfinex","BTCUSD",1742420272865,0.78982629,85975.0,85974.0,0.002339]
["bitfinex","BTCUSD",1742420273039,0.78982629,85975.0,85948.0,0.0003386]
["bitfinex","BTCUSD",1742420273040,0.244322,85952.0,85948.0,0.0003386]
["bitfinex","BTCUSD",1742420273454,0.2635534,85952.0,85948.0,0.0003386]
["bitfinex","BTCUSD",1742420274623,0.27217865,85952.0,85948.0,0.0003386]
["bitfinex","BTCUSD",1742420276269,0.27185497,85952.0,85948.0,0.0003386]
["bitfinex","BTCUSD",1742420276480,0.68105497,85952.0,85948.0,0.0003386]
["bitfinex","BTCUSD",1742420277468,0.244359,85939.0,85938.0,0.0003388]
["bitfinex","BTCUSD",1742420277897,0.24902249,85939.0,85938.0,0.0003388]
["bitfinex","BTCUSD",1742420278056,0.00466349,85939.0,85938.0,0.0003388]
["bitfinex","BTCUSD",1742420278257,0.02016052,85939.0,85938.0,0.2330638]
["bitfinex","BTCUSD",1742420278873,0.02016052,85939.0,85938.0,0.23311526]
["bitfinex","BTCUSD",1742420279040,0.26451952,85939.0,85938.0,0.00239026]
["bitfinex","BTCUSD",1742420279252,0.26451952,85939.0,85938.0,0.00439026]
["bitfinex","BTCUSD",1742420279794,0.25288352,85939.0,85938.0,0.00239026]
["bitfinex","BTCUSD",1742420280000,0.26451952,85939.0,85938.0,0.00239026]
["bitfinex","BTCUSD",1742420280435,0.25288352,85939.0,85938.0,0.00239026]
["bitfinex","BTCUSD",1742420280635,0.02016052,85939.0,85938.0,0.23311526]
["bitfinex","BTCUSD",1742420281543,0.02016052,85939.0,85938.0,0.24475126]
["bitfinex","BTCUSD",1742420281916,0.02016052,85939.0,85938.0,0.32025126]
["bitfinex","BTCUSD",1742420282123,0.01549703,85939.0,85938.0,0.32025126]
["bitfinex","BTCUSD",1742420282324,0.1314,85948.0,85947.0,0.232701]
["bitfinex","BTCUSD",1742420282526,0.1314,85948.0,85946.0,0.232702]
["bitfinex","BTCUSD",1742420282730,0.15082295,85948.0,85947.0,0.232701]
["bitfinex","BTCUSD",1742420282925,0.15082295,85948.0,85944.0,0.232707]
["bitfinex","BTCUSD",1742420282926,0.232704,85947.0,85944.0,0.232707]
["bitfinex","BTCUSD",1742420283317,0.00461508,85946.0,85944.0,0.232707]
["bitfinex","BTCUSD",1742420283677,0.37990916,85948.0,85944.0,0.232707]
["bitfinex","BTCUSD",1742420283880,0.00461475,85945.0,85944.0,0.232707]
["bitfinex","BTCUSD",1742420284085,0.14720816,85948.0,85945.0,0.232704]
["bitfinex","BTCUSD",1742420284850,0.14820816,85948.0,85945.0,0.232704]
["bitfinex","BTCUSD",1742420285067,0.14720816,85948.0,85945.0,0.232704]
["bitfinex","BTCUSD",1742420285225,0.14620816,85948.0,85946.0,0.232702]
["bitfinex","BTCUSD",1742420285422,0.001,85947.0,85946.0,0.232702]
["bitfinex","BTCUSD",1742420285628,0.001,85947.0,85945.0,0.232706]
["bitfinex","BTCUSD",1742420285945,0.14720816,85948.0,85946.0,0.232703]
["bitfinex","BTCUSD",1742420286151,0.14820816,85948.0,85945.0,0.232706]
["bitfinex","BTCUSD",1742420286903,0.14620816,85948.0,85946.0,0.232703]
["bitfinex","BTCUSD",1742420287111,0.002,85947.0,85945.0,0.232706]
["bitfinex","BTCUSD",1742420287473,0.001,85947.0,85945.0,0.232706]
["bitfinex","BTCUSD",1742420288327,0.37990716,85948.0,85945.0,0.232706]
["bitfinex","BTCUSD",1742420289506,0.011636,85933.0,85919.0,0.0822]
["bitfinex","BTCUSD",1742420289711,0.232754,85928.0,85925.0,0.0004034]
["bitfinex","BTCUSD",1742420289908,0.232758,85926.0,85925.0,0.0004034]
["bitfinex","BTCUSD",1742420290112,0.011637,85928.0,85925.0,0.0004034]
["bitfinex","BTCUSD",1742420290314,0.244395,85926.0,85925.0,0.0004034]
["bitfinex","BTCUSD",1742420293188,0.25893585,85926.0,85925.0,0.0004034]
["bitfinex","BTCUSD",1742420294088,0.26352172,85926.0,85925.0,0.0004034]
["bitfinex","BTCUSD",1742420296203,0.27224822,85926.0,85925.0,0.0004034]
["bitfinex","BTCUSD",1742420299621,0.27224822,85926.0,85925.0,0.0007426]
["bitfinex","BTCUSD",1742420300295,0.00458587,85926.0,85925.0,0.2335036]
["bitfinex","BTCUSD",1742420300505,0.4092,85929.0,85927.0,0.244391]
["bitfinex","BTCUSD",1742420300702,0.4092,85929.0,85928.0,0.24439]
["bitfinex","BTCUSD",1742420301331,0.4092,85929.0,85928.0,0.232753]
["bitfinex","BTCUSD",1742420302387,0.4102,85929.0,85928.0,0.232753]
["bitfinex","BTCUSD",1742420302598,0.41108,85929.0,85928.0,0.232753]
["bitfinex","BTCUSD",1742420302975,0.41108,85929.0,85926.0,0.232758]
["bitfinex","BTCUSD",1742420303441,0.64383,85929.0,85927.0,0.232755]
["bitfinex","BTCUSD",1742420303646,0.41008,85929.0,85927.0,0.232755]
["bitfinex","BTCUSD",1742420303997,0.232758,85927.0,85925.0,0.0007426]
["bitfinex","BTCUSD",1742420304390,0.232758,85926.0,85925.0,0.0007426]
["bitfinex","BTCUSD",1742420304772,0.232758,85927.0,85925.0,0.0007426]
["bitfinex","BTCUSD",1742420304773,0.641835,85929.0,85925.0,0.2335036]
["bitfinex","BTCUSD",1742420304970,0.232758,85927.0,85925.0,0.0007426]
["bitfinex","BTCUSD",1742420305181,0.232758,85926.0,85925.0,0.0007426]
["bitfinex","BTCUSD",1742420305617,0.244395,85926.0,85925.0,0.0007426]
["bitfinex","BTCUSD",1742420305873,0.40908,85945.0,85933.0,0.011636]
["bitfinex","BTCUSD",1742420306091,0.40908,85945.0,85944.0,0.04759882]
["bitfinex","BTCUSD",1742420306327,0.5542,85946.0,85945.0,0.232706]
["bitfinex","BTCUSD",1742420306543,0.5542,85946.0,85945.0,0.244341]
["bitfinex","BTCUSD",1742420307247,0.5542,85946.0,85945.0,0.232706]
["bitfinex","BTCUSD",1742420307686,0.5542,85946.0,85945.0,0.228706]
["bitfinex","BTCUSD",1742420307909,0.5552,85946.0,85945.0,0.228706]
["bitfinex","BTCUSD",1742420308146,0.55980051,85946.0,85945.0,0.228706]
["bitfinex","BTCUSD",1742420308560,0.56080051,85946.0,85945.0,0.228706]
["bitfinex","BTCUSD",1742420312668,0.56097011,85946.0,85945.0,0.228706]
["bitfinex","BTCUSD",1742420315560,0.56097011,85946.0,85944.0,0.232708]
["bitfinex","BTCUSD",1742420315776,0.56097011,85946.0,85945.0,0.232706]
["bitfinex","BTCUSD",1742420316555,0.55997011,85946.0,85945.0,0.232706]
["bitfinex","BTCUSD",1742420317593,0.55997011,85946.0,85944.0,0.232708]
["bitfinex","BTCUSD",1742420317744,0.00577011,85946.0,85943.0,0.232711]
["bitfinex","BTCUSD",1742420318425,0.232706,85945.0,85942.0,0.232714]
["bitfinex","BTCUSD",1742420318616,0.23847911,85946.0,85943.0,0.232711]
["bitfinex","BTCUSD",1742420318753,0.011635,85942.0,85933.0,0.232739]
["bitfinex","BTCUSD",1742420318959,0.011636,85940.0,85930.0,0.011637]
["bitfinex","BTCUSD",1742420319160,0.011637,85932.0,85929.0,0.0803]
["bitfinex","BTCUSD",1742420319363,0.232741,85933.0,85929.0,0.313049]
["bitfinex","BTCUSD",1742420319566,0.232736,85934.0,85930.0,0.232747]
["bitfinex","BTCUSD",1742420319838,0.232744,85931.0,85929.0,0.0803]
["bitfinex","BTCUSD",1742420320046,0.232747,85930.0,85927.0,0.232755]
["bitfinex","BTCUSD",1742420320248,0.232747,85930.0,85925.0,0.0007426]
["bitfinex","BTCUSD",1742420320249,0.232758,85926.0,85925.0,0.0007426]
["bitfinex","BTCUSD",1742420320598,0.24900671,85926.0,85925.0,0.0007426]
["bitfinex","BTCUSD",1742420321181,0.26354756,85926.0,85925.0,0.0007426]
["bitfinex","BTCUSD",1742420321840,0.26354756,85926.0,85925.0,0.0027426]
["bitfinex","BTCUSD",1742420323256,0.26354756,85926.0,85925.0,0.0007426]
["bitfinex","BTCUSD",1742420323633,0.26454756,85926.0,85925.0,0.0007426]
["bitfinex","BTCUSD",1742420324029,0.26454756,85926.0,85925.0,0.0037426]
["bitfinex","BTCUSD",1742420324218,0.27312588,85926.0,85925.0,0.0037426]
["bitfinex","BTCUSD",1742420324747,0.27312588,85926.0,85925.0,0.0007426]
["bitfinex","BTCUSD",1742420324969,0.39270091,85926.0,85925.0,0.0007426]
["bitfinex","BTCUSD",1742420327463,1.10178091,85926.0,85925.0,0.0007426]
["bitfinex","BTCUSD",1742420327873,1.18258091,85926.0,85925.0,0.0007426]
["bitfinex","BTCUSD",1742420329938,1.18458091,85926.0,85925.0,0.0007426]
["bitfinex","BTCUSD",1742420330081,1.18358091,85926.0,85925.0,0.0007426]
["bitfinex","BTCUSD",1742420330281,1.18658091,85926.0,85925.0,0.0007426]
["bitfinex","BTCUSD",1742420336032,0.244407,85922.0,85921.0,0.0003388]
["bitfinex","BTCUSD",1742420336253,0.36398203,85922.0,85921.0,0.00045968]
["bitfinex","BTCUSD",1742420336465,0.00456593,85922.0,85921.0,0.00045968]
["bitfinex","BTCUSD",1742420336641,0.13596593,85922.0,85921.0,0.23323068]
["bitfinex","BTCUSD",1742420336825,0.1314,85922.0,85921.0,0.23323068]
["bitfinex","BTCUSD",1742420336998,0.13595973,85922.0,85921.0,0.23323068]
["bitfinex","BTCUSD",1742420337200,0.00455973,85922.0,85921.0,0.23323068]
["bitfinex","BTCUSD",1742420337607,0.002,85922.0,85921.0,0.23323068]
["bitfinex","BTCUSD",1742420337829,0.00655941,85922.0,85921.0,0.23323068]
["bitfinex","BTCUSD",1742420338010,0.004,85922.0,85921.0,0.23323068]
["bitfinex","BTCUSD",1742420338227,0.00855941,85922.0,85921.0,0.23323068]
["bitfinex","BTCUSD",1742420338451,0.004,85922.0,85921.0,0.23323068]
["bitfinex","BTCUSD",1742420338684,0.00855941,85922.0,85921.0,0.23323068]
["bitfinex","BTCUSD",1742420338851,0.004,85922.0,85921.0,0.00045968]
["bitfinex","BTCUSD",1742420339058,0.004,85922.0,85921.0,0.23323068]
["bitfinex","BTCUSD",1742420339059,0.00843941,85922.0,85921.0,0.23323068]
["bitfinex","BTCUSD",1742420340216,0.00843941,85922.0,85921.0,0.00045968]
["bitfinex","BTCUSD",1742420340413,0.00843941,85922.0,85921.0,0.23323068]
["bitfinex","BTCUSD",1742420340837,0.00843941,85922.0,85921.0,0.00045968]
["bitfinex","BTCUSD",1742420341039,0.00843941,85922.0,85921.0,0.23323068]
["bitfinex","BTCUSD",1742420341241,0.00843941,85922.0,85921.0,0.00045968]
["bitfinex","BTCUSD",1742420341440,0.00843941,85922.0,85921.0,0.23323068]
["bitfinex","BTCUSD",1742420344781,0.00655941,85922.0,85921.0,0.23323068]
["bitfinex","BTCUSD",1742420345185,0.00855941,85922.0,85921.0,0.23323068]
["bitfinex","BTCUSD",1742420345417,0.00655941,85922.0,85921.0,0.23323068]
["bitfinex","BTCUSD",1742420345848,0.00855941,85922.0,85921.0,0.23323068]
["bitfinex","BTCUSD",1742420348119,0.00872901,85922.0,85921.0,0.23323068]
["bitfinex","BTCUSD",1742420348559,0.00872901,85922.0,85921.0,0.24486868]
["bitfinex","BTCUSD",1742420349149,0.00872901,85922.0,85921.0,0.23323068]
["bitfinex","BTCUSD",1742420358443,0.00872901,85922.0,85921.0,0.24486868]
["bitfinex","BTCUSD",1742420360231,0.00672901,85922.0,85921.0,0.24486868]
["bitfinex","BTCUSD",1742420360598,0.00572901,85922.0,85921.0,0.24486868]
["bitfinex","BTCUSD",1742420361817,0.0011696,85922.0,85921.0,0.24486868]
["bitfinex","BTCUSD",1742420362587,0.0011696,85922.0,85921.0,0.36696868]
["bitfinex","BTCUSD",1742420362938,0.0001696,85922.0,85921.0,0.36696868]
["bitfinex","BTCUSD",1742420363510,0.0001696,85922.0,85921.0,0.36896868]
["bitfinex","BTCUSD",1742420364626,0.0001696,85922.0,85921.0,0.37096868]
["bitfinex","BTCUSD",1742420365034,0.0001696,85922.0,85921.0,0.36696868]
["bitfinex","BTCUSD",1742420365240,0.0001696,85922.0,85921.0,0.36896868]
["bitfinex","BTCUSD",1742420365446,0.0001696,85922.0,85921.0,0.37096868]
["bitfinex","BTCUSD",1742420365645,0.0001696,85922.0,85921.0,0.66896868]
["bitfinex","BTCUSD",1742420365852,0.0001696,85922.0,85921.0,0.67096868]
["bitfinex","BTCUSD",1742420366255,0.0001696,85922.0,85921.0,0.67496868]
["bitfinex","BTCUSD",1742420371451,0.0001696,85922.0,85921.0,0.37496868]
["bitfinex","BTCUSD",1742420373472,0.0001696,85922.0,85921.0,0.50628868]
["bitfinex","BTCUSD",1742420375488,0.0001696,85922.0,85921.0,0.37496868]
["bitfinex","BTCUSD",1742420375987,0.0001696,85922.0,85921.0,0.37476868]
["bitfinex","BTCUSD",1742420376229,0.0001696,85922.0,85921.0,0.36676868]
["bitfinex","BTCUSD",1742420376722,0.0001696,85922.0,85921.0,0.36976868]
["bitfinex","BTCUSD",1742420377701,0.0001696,85922.0,85921.0,0.37376868]
["bitfinex","BTCUSD",1742420377886,0.0001696,85922.0,85921.0,0.37076868]
["bitfinex","BTCUSD",1742420378198,0.0001696,85922.0,85921.0,0.36976868]
["bitfinex","BTCUSD",1742420378412,0.0001696,85922.0,85921.0,0.37376868]
["bitfinex","BTCUSD",1742420381369,0.0001696,85922.0,85921.0,0.32766868]
["bitfinex","BTCUSD",1742420382734,0.00477899,85922.0,85921.0,0.32766868]
["bitfinex","BTCUSD",1742420382939,0.0001696,85922.0,85921.0,0.32766868]
["bitfinex","BTCUSD",1742420384109,0.00477094,85922.0,85921.0,0.32766868]
["bitfinex","BTCUSD",1742420385587,0.00477094,85922.0,85921.0,0.31603068]
["bitfinex","BTCUSD",1742420386333,0.23753994,85922.0,85921.0,0.00725968]
["bitfinex","BTCUSD",1742420386533,0.24917794,85922.0,85921.0,0.00725968]
["bitfinex","BTCUSD",1742420387404,0.23753994,85922.0,85921.0,0.00725968]
["bitfinex","BTCUSD",1742420387603,0.24917794,85922.0,85921.0,0.00425968]
["bitfinex","BTCUSD",1742420388022,0.24917794,85922.0,85921.0,0.00025968]
["bitfinex","BTCUSD",1742420389501,0.25117794,85922.0,85921.0,0.00025968]
["bitfinex","BTCUSD",1742420391449,0.26013817,85922.0,85921.0,0.00025968]
["bitfinex","BTCUSD",1742420391772,0.27467902,85922.0,85921.0,0.00025968]
["bitfinex","BTCUSD",1742420398063,0.00677094,85922.0,85921.0,0.24466868]
["bitfinex","BTCUSD",1742420398488,0.0021696,85922.0,85921.0,0.24466868]
["bitfinex","BTCUSD",1742420398703,0.0021696,85922.0,85921.0,0.32606868]
["bitfinex","BTCUSD",1742420399485,0.0021696,85922.0,85921.0,0.32706868]
["bitfinex","BTCUSD",1742420399855,0.0021696,85922.0,85921.0,0.32606868]
["bitfinex","BTCUSD",1742420400312,0.00887219,85945.0,85944.0,0.244344]
["bitfinex","BTCUSD",1742420400517,0.00887219,85945.0,85944.0,0.325744]
["bitfinex","BTCUSD",1742420400518,0.01344896,85945.0,85944.0,0.325744]
["bitfinex","BTCUSD",1742420400711,0.00887219,85945.0,85944.0,0.314109]
["bitfinex","BTCUSD",1742420400968,0.011635,85943.0,85939.0,0.0814]
["bitfinex","BTCUSD",1742420401163,0.00474752,85945.0,85933.0,0.093036]
["bitfinex","BTCUSD",1742420401373,0.0001696,85945.0,85942.0,0.232715]
["bitfinex","BTCUSD",1742420401584,0.00458731,85944.0,85942.0,0.232715]
["bitfinex","BTCUSD",1742420404744,0.00458731,85944.0,85940.0,0.232718]
["bitfinex","BTCUSD",1742420404949,0.00458731,85944.0,85937.0,0.232728]
["bitfinex","BTCUSD",1742420405149,0.232712,85943.0,85939.0,0.232722]
["bitfinex","BTCUSD",1742420405357,0.232715,85942.0,85939.0,0.232722]
["bitfinex","BTCUSD",1742420405516,0.23730199,85942.0,85939.0,0.232722]
["bitfinex","BTCUSD",1742420405934,0.232719,85941.0,85937.0,0.232725]
["bitfinex","BTCUSD",1742420406135,0.2373277,85941.0,85937.0,0.232725]
["bitfinex","BTCUSD",1742420407598,0.011636,85938.0,85934.0,0.232735]
["bitfinex","BTCUSD",1742420407937,0.244358,85940.0,85937.0,0.001]
["bitfinex","BTCUSD",1742420408124,0.232723,85939.0,85937.0,0.001]
["bitfinex","BTCUSD",1742420408740,0.232723,85939.0,85935.0,0.232733]
["bitfinex","BTCUSD",1742420409697,0.232723,85939.0,85937.0,0.001]
["bitfinex","BTCUSD",1742420410489,0.244356,85940.0,85937.0,0.001]
["bitfinex","BTCUSD",1742420411099,0.232716,85942.0,85938.0,0.232725]
["bitfinex","BTCUSD",1742420411307,0.232713,85943.0,85939.0,0.232722]
["bitfinex","BTCUSD",1742420412742,0.232713,85943.0,85940.0,0.232719]
["bitfinex","BTCUSD",1742420413365,0.232713,85943.0,85939.0,0.232722]
["bitfinex","BTCUSD",1742420413846,0.2445156,85945.0,85940.0,0.23272]
["bitfinex","BTCUSD",1742420414095,0.23732403,85942.0,85938.0,0.232724]
["bitfinex","BTCUSD",1742420414276,0.232715,85942.0,85938.0,0.232724]
["bitfinex","BTCUSD",1742420414485,0.0046087,85941.0,85938.0,0.232724]
["bitfinex","BTCUSD",1742420414867,0.2373277,85941.0,85936.0,0.232729]
["bitfinex","BTCUSD",1742420415069,0.23272,85940.0,85936.0,0.232729]
["bitfinex","BTCUSD",1742420415270,0.00460804,85939.0,85938.0,0.001]
["bitfinex","BTCUSD",1742420415521,0.23733204,85939.0,85938.0,0.001]
["bitfinex","BTCUSD",1742420415900,0.24896804,85939.0,85938.0,0.002]
["bitfinex","BTCUSD",1742420416604,0.24896804,85939.0,85938.0,0.001]
["bitfinex","BTCUSD",1742420416929,0.24896804,85939.0,85938.0,0.002]
["bitfinex","BTCUSD",1742420417228,0.232731,85936.0,85933.0,0.232738]
["bitfinex","BTCUSD",1742420417605,0.00460673,85935.0,85933.0,0.232738]
["bitfinex","BTCUSD",1742420418570,0.00460673,85935.0,85933.0,0.234737]
["bitfinex","BTCUSD",1742420418747,0.23734173,85935.0,85933.0,0.002]
["bitfinex","BTCUSD",1742420419046,0.00460673,85935.0,85933.0,0.232738]
["bitfinex","BTCUSD",1742420419259,0.00460673,85935.0,85934.0,0.232736]
["bitfinex","BTCUSD",1742420419448,0.00460673,85935.0,85933.0,0.232738]
["bitfinex","BTCUSD",1742420419652,0.00460673,85935.0,85933.0,0.234738]
["bitfinex","BTCUSD",1742420419886,0.232736,85934.0,85933.0,0.002]
["bitfinex","BTCUSD",1742420420005,0.232736,85934.0,85931.0,0.232744]
["bitfinex","BTCUSD",1742420420205,0.23734183,85934.0,85931.0,0.232744]
["bitfinex","BTCUSD",1742420420444,0.23734183,85934.0,85933.0,0.004]
["bitfinex","BTCUSD",1742420421408,0.23734183,85934.0,85933.0,0.002]
["bitfinex","BTCUSD",1742420421546,0.23734183,85934.0,85931.0,0.235744]
["bitfinex","BTCUSD",1742420422143,0.23734183,85934.0,85931.0,0.238744]
["bitfinex","BTCUSD",1742420422806,0.23734183,85934.0,85931.0,0.235744]
["bitfinex","BTCUSD",1742420423184,0.00460583,85934.0,85933.0,0.003]
["bitfinex","BTCUSD",1742420423397,0.00460583,85934.0,85933.0,0.232739]
["bitfinex","BTCUSD",1742420423608,0.232735,85935.0,85932.0,0.23274]
["bitfinex","BTCUSD",1742420423807,0.00460879,85934.0,85932.0,0.23274]
["bitfinex","BTCUSD",1742420424015,0.00460879,85934.0,85933.0,0.232739]
["bitfinex","BTCUSD",1742420424244,0.00460879,85934.0,85932.0,0.23274]
["bitfinex","BTCUSD",1742420424396,0.00460879,85934.0,85933.0,0.235739]
["bitfinex","BTCUSD",1742420425220,0.00460879,85934.0,85933.0,0.232739]
["bitfinex","BTCUSD",1742420425454,0.23734479,85934.0,85930.0,0.011637]
["bitfinex","BTCUSD",1742420425682,0.23734479,85934.0,85932.0,0.003]
["bitfinex","BTCUSD",1742420426149,0.23734479,85934.0,85933.0,0.003]
["bitfinex","BTCUSD",1742420426303,0.232739,85933.0,85932.0,0.003]
["bitfinex","BTCUSD",1742420426879,0.23734812,85933.0,85930.0,0.244384]
["bitfinex","BTCUSD",1742420427089,0.23734812,85933.0,85930.0,0.232747]
["bitfinex","BTCUSD",1742420427241,0.23275,85929.0,85928.0,0.0794]
["bitfinex","BTCUSD",1742420427443,0.232753,85928.0,85923.0,0.0768]
["bitfinex","BTCUSD",1742420427647,0.00460781,85929.0,85924.0,0.011638]
["bitfinex","BTCUSD",1742420427833,0.01624169,85927.0,85923.0,0.309565]
["bitfinex","BTCUSD",1742420428033,0.23276,85926.0,85923.0,0.0768]
["bitfinex","BTCUSD",1742420428293,0.23276,85926.0,85923.0,0.309565]
["bitfinex","BTCUSD",1742420428470,0.00460727,85925.0,85923.0,0.309565]
["bitfinex","BTCUSD",1742420428878,0.00460727,85925.0,85924.0,0.232763]
["bitfinex","BTCUSD",1742420429265,0.00460727,85925.0,85923.0,0.309565]
["bitfinex","BTCUSD",1742420429266,0.232756,85927.0,85923.0,0.309565]
["bitfinex","BTCUSD",1742420429475,0.244404,85923.0,85922.0,0.000339]
["bitfinex","BTCUSD",1742420429685,0.24900716,85923.0,85922.0,0.000339]
["bitfinex","BTCUSD",1742420431009,0.24900716,85923.0,85922.0,0.007339]
["bitfinex","BTCUSD",1742420431734,0.25023969,85923.0,85922.0,0.007339]
["bitfinex","BTCUSD",1742420433111,0.26478054,85923.0,85922.0,0.007339]
["bitfinex","BTCUSD",1742420434858,0.67398054,85923.0,85922.0,0.007339]
["bitfinex","BTCUSD",1742420435787,0.67398054,85923.0,85913.0,0.0003388]
["bitfinex","BTCUSD",1742420435788,0.232788,85915.0,85913.0,0.0003388]
["bitfinex","BTCUSD",1742420435995,0.39166507,85914.0,85913.0,0.00037904]
["bitfinex","BTCUSD",1742420436105,0.396034,85914.0,85913.0,0.00037904]
["bitfinex","BTCUSD",1742420437654,0.397034,85914.0,85913.0,0.00037904]
["bitfinex","BTCUSD",1742420437884,0.806234,85914.0,85913.0,0.00037904]
["bitfinex","BTCUSD",1742420438585,1.00490903,85914.0,85913.0,0.00037904]
["bitfinex","BTCUSD",1742420440490,1.00490903,85914.0,85900.0,0.011641]
["bitfinex","BTCUSD",1742420440491,0.01164,85904.0,85900.0,0.011641]
["bitfinex","BTCUSD",1742420440704,0.43538085,85904.0,85900.0,0.011641]
["bitfinex","BTCUSD",1742420440886,0.4411731,85904.0,85900.0,0.011641]
["bitfinex","BTCUSD",1742420441488,0.6739911,85904.0,85900.0,0.011641]
["bitfinex","BTCUSD",1742420441716,0.79128091,85904.0,85900.0,0.011641]
["bitfinex","BTCUSD",1742420441878,0.87038091,85904.0,85900.0,0.011641]
["bitfinex","BTCUSD",1742420442075,0.244489,85893.0,85892.0,0.0003388]
["bitfinex","BTCUSD",1742420442295,0.80529501,85893.0,85892.0,0.0003388]
["bitfinex","BTCUSD",1742420443280,0.81866194,85893.0,85892.0,0.0003388]
["bitfinex","BTCUSD",1742420443822,0.82066194,85893.0,85892.0,0.0003388]
["bitfinex","BTCUSD",1742420444214,0.81866194,85893.0,85892.0,0.0003388]
["bitfinex","BTCUSD",1742420444390,0.81966194,85893.0,85892.0,0.0003388]
["bitfinex","BTCUSD",1742420444576,0.82166194,85893.0,85892.0,0.0003388]
["bitfinex","BTCUSD",1742420446116,0.94123697,85893.0,85892.0,0.0003388]
["bitfinex","BTCUSD",1742420452296,0.25903285,85892.0,85888.0,0.0001695]
["bitfinex","BTCUSD",1742420452497,0.26478862,85892.0,85888.0,0.0001695]
["bitfinex","BTCUSD",1742420453573,0.26678862,85892.0,85888.0,0.0001695]
["bitfinex","BTCUSD",1742420454279,0.26778862,85892.0,85888.0,0.0001695]
["bitfinex","BTCUSD",1742420454451,0.38702465,85892.0,85888.0,0.0001695]
["bitfinex","BTCUSD",1742420457697,0.25904085,85889.0,85888.0,0.0001695]
["bitfinex","BTCUSD",1742420457895,0.26478629,85889.0,85888.0,0.0001695]
["bitfinex","BTCUSD",1742420458279,0.67398629,85889.0,85888.0,0.0001695]
["bitfinex","BTCUSD",1742420458457,0.79356132,85889.0,85888.0,0.0001695]
["bitfinex","BTCUSD",1742420459110,0.79456132,85889.0,85888.0,0.0001695]
["bitfinex","BTCUSD",1742420460069,0.244555,85870.0,85868.0,0.0794]
["bitfinex","BTCUSD",1742420460287,0.232912,85869.0,85868.0,0.0794]
["bitfinex","BTCUSD",1742420460464,0.25029566,85869.0,85868.0,0.0794]
["bitfinex","BTCUSD",1742420461384,0.25029566,85869.0,85868.0,0.07952092]
["bitfinex","BTCUSD",1742420461580,0.25029566,85869.0,85868.0,0.08252092]
["bitfinex","BTCUSD",1742420461905,0.25029566,85869.0,85868.0,0.08752092]
["bitfinex","BTCUSD",1742420462248,0.23865066,85869.0,85868.0,0.08752092]
["bitfinex","BTCUSD",1742420462475,0.25029566,85869.0,85868.0,0.08252092]
["bitfinex","BTCUSD",1742420462879,0.25029566,85869.0,85868.0,0.08552092]
["bitfinex","BTCUSD",1742420463459,0.25029566,85869.0,85868.0,0.00612092]
["bitfinex","BTCUSD",1742420464591,0.26483651,85869.0,85868.0,0.00612092]
["bitfinex","BTCUSD",1742420465016,0.26483651,85869.0,85868.0,0.00629052]
["bitfinex","BTCUSD",1742420466317,0.26483651,85869.0,85868.0,0.00329052]
["bitfinex","BTCUSD",1742420466543,0.26483651,85869.0,85868.0,0.00029052]
["bitfinex","BTCUSD",1742420466743,0.26483651,85869.0,85868.0,0.00429052]
["bitfinex","BTCUSD",1742420469755,0.26483651,85869.0,85868.0,0.00029052]
["bitfinex","BTCUSD",1742420470161,0.67403651,85869.0,85868.0,0.00029052]
["bitfinex","BTCUSD",1742420473420,0.67403651,85869.0,85868.0,0.36320552]
["bitfinex","BTCUSD",1742420473421,0.41493866,85869.0,85868.0,0.36320552]
["bitfinex","BTCUSD",1742420473580,0.64785066,85869.0,85868.0,0.13029052]
["bitfinex","BTCUSD",1742420473786,0.65949566,85869.0,85868.0,0.13029052]
["bitfinex","BTCUSD",1742420477811,0.65949566,85869.0,85868.0,0.00029052]
["bitfinex","BTCUSD",1742420478038,0.67403651,85869.0,85868.0,0.00029052]
["bitfinex","BTCUSD",1742420491034,0.67403651,85869.0,85861.0,0.0785]
["bitfinex","BTCUSD",1742420491035,0.244577,85862.0,85861.0,0.0785]
["bitfinex","BTCUSD",1742420491275,0.375897,85862.0,85861.0,0.07857982]
["bitfinex","BTCUSD",1742420491537,0.3815796,85862.0,85861.0,0.07857982]
["bitfinex","BTCUSD",1742420492779,0.2502596,85862.0,85861.0,0.08057982]
["bitfinex","BTCUSD",1742420492995,0.3815796,85862.0,85861.0,0.08057982]
["bitfinex","BTCUSD",1742420493195,0.3815796,85862.0,85861.0,0.08257982]
["bitfinex","BTCUSD",1742420499252,0.3815796,85862.0,85861.0,0.08057982]
["bitfinex","BTCUSD",1742420499403,0.3815796,85862.0,85861.0,0.08157982]
["bitfinex","BTCUSD",1742420500452,0.3815796,85862.0,85861.0,0.07957982]
["bitfinex","BTCUSD",1742420500796,0.3815796,85862.0,85861.0,0.08057982]
["bitfinex","BTCUSD",1742420501005,0.3815796,85862.0,85861.0,0.08074942]
["bitfinex","BTCUSD",1742420501812,0.3815796,85862.0,85861.0,0.00524942]
["bitfinex","BTCUSD",1742420507082,0.3815796,85862.0,85861.0,0.00424942]
["bitfinex","BTCUSD",1742420508296,0.3815796,85862.0,85861.0,0.00324942]
["bitfinex","BTCUSD",1742420509233,0.3815796,85862.0,85861.0,0.00524942]
["bitfinex","BTCUSD",1742420514230,0.2502596,85862.0,85861.0,0.00524942]
["bitfinex","BTCUSD",1742420520947,0.2386136,85862.0,85861.0,0.00524942]
["bitfinex","BTCUSD",1742420525516,0.0056826,85862.0,85861.0,0.33202942]
["bitfinex","BTCUSD",1742420525719,0.0056826,85862.0,85861.0,0.38142942]
["bitfinex","BTCUSD",1742420526062,0.0003392,85865.0,85861.0,0.38142942]
["bitfinex","BTCUSD",1742420526063,0.0003392,85865.0,85864.0,0.315126]
["bitfinex","BTCUSD",1742420529242,0.0003392,85865.0,85864.0,0.316126]
["bitfinex","BTCUSD",1742420530018,0.0003392,85865.0,85864.0,0.317126]
["bitfinex","BTCUSD",1742420532027,0.0003392,85865.0,85864.0,0.328772]
["bitfinex","BTCUSD",1742420533533,0.0003392,85865.0,85864.0,0.317126]
["bitfinex","BTCUSD",1742420534002,0.00602679,85865.0,85864.0,0.317126]
["bitfinex","BTCUSD",1742420534228,0.0003392,85865.0,85864.0,0.317126]
["bitfinex","BTCUSD",1742420534383,0.00602679,85865.0,85864.0,0.317126]
["bitfinex","BTCUSD",1742420535147,0.0003392,85865.0,85864.0,0.328772]
["bitfinex","BTCUSD",1742420536629,0.0003392,85865.0,85864.0,0.317126]
["bitfinex","BTCUSD",1742420537203,0.00603168,85865.0,85864.0,0.317126]
["bitfinex","BTCUSD",1742420539749,0.0003392,85865.0,85864.0,0.317126]
["bitfinex","BTCUSD",1742420540099,0.00603168,85865.0,85864.0,0.317126]
["bitfinex","BTCUSD",1742420540317,0.0003392,85865.0,85864.0,0.317126]
["bitfinex","BTCUSD",1742420540524,0.00597726,85865.0,85864.0,0.317126]
["bitfinex","BTCUSD",1742420540722,0.00028394,85865.0,85864.0,0.317126]
["bitfinex","BTCUSD",1742420540928,0.00597726,85865.0,85864.0,0.317126]
["bitfinex","BTCUSD",1742420541133,0.00028394,85865.0,85864.0,0.317126]
["bitfinex","BTCUSD",1742420541687,0.00597726,85865.0,85864.0,0.317126]
["bitfinex","BTCUSD",1742420541913,0.00028394,85865.0,85864.0,0.317126]
["bitfinex","BTCUSD",1742420542092,0.00597726,85865.0,85864.0,0.317126]
["bitfinex","BTCUSD",1742420542312,0.00028394,85865.0,85864.0,0.317126]
["bitfinex","BTCUSD",1742420542532,0.00597782,85865.0,85864.0,0.317126]
["bitfinex","BTCUSD",1742420544678,0.00028394,85865.0,85864.0,0.317126]
["bitfinex","BTCUSD",1742420545368,0.00597838,85865.0,85864.0,0.317126]
["bitfinex","BTCUSD",1742420545561,0.00028394,85865.0,85864.0,0.317126]
["bitfinex","BTCUSD",1742420545802,0.00597838,85865.0,85864.0,0.317126]
["bitfinex","BTCUSD",1742420546060,0.00597729,85865.0,85864.0,0.317126]
["bitfinex","BTCUSD",1742420546926,0.00028394,85865.0,85864.0,0.317126]
["bitfinex","BTCUSD",1742420547089,0.00597729,85865.0,85864.0,0.317126]
["bitfinex","BTCUSD",1742420549765,0.00597729,85865.0,85864.0,0.3172955]
["bitfinex","BTCUSD",1742420556570,0.00597729,85865.0,85864.0,0.0843695]
["bitfinex","BTCUSD",1742420556789,0.23890029,85865.0,85864.0,0.0843695]
["bitfinex","BTCUSD",1742420556996,0.00597729,85865.0,85864.0,0.0843695]
["bitfinex","BTCUSD",1742420557168,0.23890029,85865.0,85864.0,0.0843695]
["bitfinex","BTCUSD",1742420557373,0.23890029,85865.0,85864.0,0.0021695]
["bitfinex","BTCUSD",1742420557513,0.25054629,85865.0,85864.0,0.0021695]
["bitfinex","BTCUSD",1742420558098,1.01660357,85865.0,85864.0,0.0021695]
["bitfinex","BTCUSD",1742420558226,0.011648,85845.0,85844.0,0.00321416]
["bitfinex","BTCUSD",1742420558426,0.84704685,85845.0,85844.0,0.00259475]
["bitfinex","BTCUSD",1742420558631,1.18136491,85845.0,85844.0,0.00255475]
["bitfinex","BTCUSD",1742420558854,0.244655,85835.0,85834.0,0.06599204]
["bitfinex","BTCUSD",1742420559068,0.66839585,85835.0,85834.0,0.06599204]
["bitfinex","BTCUSD",1742420559303,0.67405934,85835.0,85834.0,0.02084672]
["bitfinex","BTCUSD",1742420560138,0.6826268,85835.0,85834.0,0.02084672]
["bitfinex","BTCUSD",1742420560732,0.69627586,85835.0,85834.0,0.02084672]
["bitfinex","BTCUSD",1742420561120,0.69827586,85835.0,85834.0,0.02084672]
["bitfinex","BTCUSD",1742420561941,0.69827586,85835.0,85834.0,8.468e-05]
["bitfinex","BTCUSD",1742420562146,0.69827586,85835.0,85834.0,0.00025418]
["bitfinex","BTCUSD",1742420562861,0.7583363,85835.0,85834.0,0.00025418]
["bitfinex","BTCUSD",1742420563092,0.7633363,85835.0,85834.0,0.00025418]
["bitfinex","BTCUSD",1742420565077,0.8427363,85835.0,85834.0,0.00025418]
["bitfinex","BTCUSD",1742420565516,0.9740563,85835.0,85834.0,0.00025418]
["bitfinex","BTCUSD",1742420566462,0.68273501,85835.0,85834.0,0.00025418]
["bitfinex","BTCUSD",1742420566667,0.81405501,85835.0,85834.0,0.00025418]
["bitfinex","BTCUSD",1742420566866,0.83159586,85835.0,85834.0,0.00025418]
["bitfinex","BTCUSD",1742420567123,0.99073501,85835.0,85834.0,0.00025418]
["bitfinex","BTCUSD",1742420567280,1.12205501,85835.0,85834.0,0.00025418]
["bitfinex","BTCUSD",1742420567484,1.13659586,85835.0,85834.0,0.00025418]
["bitfinex","BTCUSD",1742420567685,1.12659586,85835.0,85834.0,0.00025418]
["bitfinex","BTCUSD",1742420567891,1.13059586,85835.0,85834.0,0.00025418]
["bitfinex","BTCUSD",1742420568094,1.13559586,85835.0,85834.0,0.00025418]
["bitfinex","BTCUSD",1742420568298,0.80940501,85835.0,85834.0,0.00025418]
["bitfinex","BTCUSD",1742420568501,0.16220001,85835.0,85834.0,0.00025418]
["bitfinex","BTCUSD",1742420568741,0.03088001,85835.0,85834.0,0.00025418]
["bitfinex","BTCUSD",1742420568888,0.16420001,85835.0,85834.0,0.00025418]
["bitfinex","BTCUSD",1742420569106,0.39720501,85835.0,85834.0,0.00025418]
["bitfinex","BTCUSD",1742420569302,0.40885501,85835.0,85834.0,0.00025418]
["bitfinex","BTCUSD",1742420569483,0.39720501,85835.0,85834.0,0.00025418]
["bitfinex","BTCUSD",1742420569685,0.16020001,85835.0,85834.0,0.00025418]
["bitfinex","BTCUSD",1742420569944,0.39320501,85835.0,85834.0,0.00025418]
["bitfinex","BTCUSD",1742420570098,0.15263255,85835.0,85834.0,0.23326118]
["bitfinex","BTCUSD",1742420570522,0.14396906,85835.0,85834.0,0.23326118]
["bitfinex","BTCUSD",1742420570725,0.01264906,85835.0,85834.0,0.23326118]
["bitfinex","BTCUSD",1742420570906,0.4092,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1742420571343,0.41479819,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1742420571807,0.00559819,85843.0,85842.0,0.291835]
["bitfinex","BTCUSD",1742420572113,0.01568378,85843.0,85842.0,0.291835]
["bitfinex","BTCUSD",1742420572318,0.003,85843.0,85842.0,0.291835]
["bitfinex","BTCUSD",1742420572755,0.003,85843.0,85842.0,0.280186]
["bitfinex","BTCUSD",1742420572964,0.003,85843.0,85842.0,0.291835]
["bitfinex","BTCUSD",1742420573375,0.011647,85857.0,85852.0,0.232958]
["bitfinex","BTCUSD",1742420573595,0.011647,85856.0,85852.0,0.232957]
["bitfinex","BTCUSD",1742420573929,0.011647,85852.0,85848.0,0.232969]
["bitfinex","BTCUSD",1742420574063,0.232959,85853.0,85849.0,0.232964]
["bitfinex","BTCUSD",1742420574274,0.00559734,85852.0,85849.0,0.232964]
["bitfinex","BTCUSD",1742420574476,0.232962,85851.0,85847.0,0.232969]
["bitfinex","BTCUSD",1742420574678,0.011647,85853.0,85842.0,0.0472]
["bitfinex","BTCUSD",1742420574679,0.0172459,85850.0,85843.0,0.232983]
["bitfinex","BTCUSD",1742420574863,0.011648,85849.0,85842.0,0.0472]
["bitfinex","BTCUSD",1742420575069,0.244618,85848.0,85843.0,0.232983]
["bitfinex","BTCUSD",1742420575268,0.23858874,85847.0,85844.0,0.23298]
["bitfinex","BTCUSD",1742420575673,0.232975,85846.0,85843.0,0.232983]
["bitfinex","BTCUSD",1742420576128,0.00561418,85845.0,85843.0,0.232983]
["bitfinex","BTCUSD",1742420576533,0.00561418,85845.0,85844.0,0.23298]
["bitfinex","BTCUSD",1742420576688,0.24462,85848.0,85844.0,0.23298]
["bitfinex","BTCUSD",1742420576894,0.00561474,85847.0,85844.0,0.23298]
["bitfinex","BTCUSD",1742420577536,0.23858874,85847.0,85843.0,0.235983]
["bitfinex","BTCUSD",1742420577836,0.232979,85845.0,85843.0,0.006]
["bitfinex","BTCUSD",1742420578080,0.232979,85845.0,85840.0,0.232991]
["bitfinex","BTCUSD",1742420578289,0.2385939,85844.0,85841.0,0.232988]
["bitfinex","BTCUSD",1742420579473,0.244634,85843.0,85839.0,0.232991]
["bitfinex","BTCUSD",1742420579787,0.00561334,85842.0,85840.0,0.23299]
["bitfinex","BTCUSD",1742420580092,0.00561334,85842.0,85841.0,0.002]
["bitfinex","BTCUSD",1742420580297,0.00561334,85842.0,85841.0,0.234988]
["bitfinex","BTCUSD",1742420580521,0.24751385,85847.0,85844.0,0.232978]
["bitfinex","BTCUSD",1742420580678,0.01454085,85847.0,85846.0,0.232975]
["bitfinex","BTCUSD",1742420580850,0.01454085,85849.0,85847.0,0.23297]
["bitfinex","BTCUSD",1742420581066,0.24750785,85849.0,85847.0,0.23297]
["bitfinex","BTCUSD",1742420581267,0.01454085,85849.0,85847.0,0.232972]
["bitfinex","BTCUSD",1742420581474,0.42374085,85848.0,85847.0,0.232972]
["bitfinex","BTCUSD",1742420581894,0.01454085,85847.0,85842.0,0.232983]
["bitfinex","BTCUSD",1742420582102,0.01454085,85845.0,85842.0,0.232983]
["bitfinex","BTCUSD",1742420582502,0.01454085,85845.0,85843.0,0.232982]
["bitfinex","BTCUSD",1742420582715,0.01454085,85845.0,85844.0,0.23298]
["bitfinex","BTCUSD",1742420582912,0.01454085,85847.0,85846.0,0.232974]
["bitfinex","BTCUSD",1742420583792,0.24751385,85847.0,85843.0,0.232982]
["bitfinex","BTCUSD",1742420584014,0.01454085,85847.0,85837.0,0.232997]
["bitfinex","BTCUSD",1742420584217,0.24751285,85847.0,85846.0,0.002]
["bitfinex","BTCUSD",1742420584611,0.24751285,85847.0,85846.0,0.001]
["bitfinex","BTCUSD",1742420584817,0.01454085,85847.0,85846.0,0.233975]
["bitfinex","BTCUSD",1742420585012,0.01454085,85847.0,85846.0,0.001]
["bitfinex","BTCUSD",1742420585506,0.01454085,85847.0,85845.0,0.232977]
["bitfinex","BTCUSD",1742420585683,0.02618885,85847.0,85843.0,0.001]
["bitfinex","BTCUSD",1742420585883,0.25916985,85844.0,85843.0,0.001]
["bitfinex","BTCUSD",1742420586395,0.232997,85838.0,85834.0,0.00025418]
["bitfinex","BTCUSD",1742420586593,0.233003,85836.0,85834.0,0.00025418]
["bitfinex","BTCUSD",1742420586773,0.233005,85835.0,85834.0,0.00025418]
["bitfinex","BTCUSD",1742420586984,0.233003,85836.0,85834.0,0.00025418]
["bitfinex","BTCUSD",1742420587490,0.233003,85836.0,85834.0,0.00325418]
["bitfinex","BTCUSD",1742420587637,0.244649,85837.0,85834.0,0.23626118]
["bitfinex","BTCUSD",1742420587837,0.233002,85836.0,85834.0,0.00325418]
["bitfinex","BTCUSD",1742420588036,0.233002,85836.0,85834.0,0.00025418]
["bitfinex","BTCUSD",1742420588294,0.233005,85835.0,85834.0,0.00025418]
["bitfinex","BTCUSD",1742420588439,0.233005,85835.0,85834.0,0.00325418]
["bitfinex","BTCUSD",1742420589055,0.233005,85835.0,85834.0,0.00625418]
["bitfinex","BTCUSD",1742420589265,0.25919585,85835.0,85834.0,0.00325418]
["bitfinex","BTCUSD",1742420589678,0.66839585,85835.0,85834.0,0.00325418]
["bitfinex","BTCUSD",1742420589936,0.66839585,85835.0,85827.0,0.0001695]
["bitfinex","BTCUSD",1742420589937,0.244675,85828.0,85827.0,0.0001695]
["bitfinex","BTCUSD",1742420590112,0.25921585,85828.0,85827.0,0.00057301]
["bitfinex","BTCUSD",1742420590489,0.28268334,85828.0,85827.0,0.00057301]
["bitfinex","BTCUSD",1742420591515,0.69188334,85828.0,85827.0,0.00057301]
["bitfinex","BTCUSD",1742420591719,0.99188334,85828.0,85827.0,0.00057301]
["bitfinex","BTCUSD",1742420592330,0.99288334,85828.0,85827.0,0.00057301]
["bitfinex","BTCUSD",1742420592765,0.99188334,85828.0,85827.0,0.00057301]
["bitfinex","BTCUSD",1742420592962,0.99388334,85828.0,85827.0,0.00057301]
["bitfinex","BTCUSD",1742420593166,1.00263461,85828.0,85827.0,0.00057301]
["bitfinex","BTCUSD",1742420593325,1.00363461,85828.0,85827.0,0.00057301]
["bitfinex","BTCUSD",1742420593727,1.00063461,85828.0,85827.0,0.00057301]
["bitfinex","BTCUSD",1742420593931,1.00625297,85828.0,85827.0,0.00057301]
["bitfinex","BTCUSD",1742420594131,1.00925297,85828.0,85827.0,0.00057301]
["bitfinex","BTCUSD",1742420595112,1.01125297,85828.0,85827.0,0.00057301]
["bitfinex","BTCUSD",1742420595962,1.135828,85828.0,85827.0,0.00057301]
["bitfinex","BTCUSD",1742420596166,1.130828,85828.0,85827.0,0.00057301]
["bitfinex","BTCUSD",1742420597117,1.01125297,85828.0,85827.0,0.00057301]
["bitfinex","BTCUSD",1742420597696,1.01625297,85828.0,85827.0,0.00057301]
["bitfinex","BTCUSD",1742420603392,1.01325297,85828.0,85827.0,0.00057301]
["bitfinex","BTCUSD",1742420603641,1.57217297,85828.0,85827.0,0.00057301]
["bitfinex","BTCUSD",1742420604793,1.5939362,85828.0,85827.0,0.00057301]
["bitfinex","BTCUSD",1742420605221,1.5919362,85828.0,85827.0,0.00057301]
["bitfinex","BTCUSD",1742420605354,1.66286175,85828.0,85827.0,0.00057301]
["bitfinex","BTCUSD",1742420605773,1.64109852,85828.0,85827.0,0.00057301]
["bitfinex","BTCUSD",1742420607782,1.70453297,85828.0,85827.0,0.00057301]
["bitfinex","BTCUSD",1742420613194,0.244748,85802.0,85801.0,0.00150861]
["bitfinex","BTCUSD",1742420613674,0.25031791,85802.0,85801.0,0.00150861]
["bitfinex","BTCUSD",1742420614381,0.2721237,85802.0,85801.0,0.00462971]
["bitfinex","BTCUSD",1742420615367,0.25031791,85802.0,85801.0,0.00462971]
["bitfinex","BTCUSD",1742420615571,0.25902286,85802.0,85801.0,0.00462971]
["bitfinex","BTCUSD",1742420615816,0.25902286,85802.0,85801.0,0.00162971]
["bitfinex","BTCUSD",1742420616555,0.66822286,85802.0,85801.0,0.00162971]
["bitfinex","BTCUSD",1742420616776,0.68100345,85802.0,85801.0,0.00162971]
["bitfinex","BTCUSD",1742420621341,0.68100345,85802.0,85801.0,0.00179931]
["bitfinex","BTCUSD",1742420629676,0.43625545,85802.0,85801.0,0.00179931]
["bitfinex","BTCUSD",1742420630566,0.66934945,85802.0,85801.0,0.00179931]
["bitfinex","BTCUSD",1742420631358,0.68100345,85802.0,85801.0,0.00179931]
["bitfinex","BTCUSD",1742420632532,0.68134265,85802.0,85801.0,0.00179931]
["bitfinex","BTCUSD",1742420637962,0.244768,85795.0,85794.0,0.0829]
["bitfinex","BTCUSD",1742420638162,0.244768,85795.0,85782.0,0.0001696]
["bitfinex","BTCUSD",1742420638163,0.233138,85786.0,85783.0,0.1314]
["bitfinex","BTCUSD",1742420638501,0.00555004,85785.0,85783.0,0.1314]
["bitfinex","BTCUSD",1742420638983,0.00554976,85784.0,85783.0,0.1314]
["bitfinex","BTCUSD",1742420639154,0.244794,85786.0,85783.0,0.1314]
["bitfinex","BTCUSD",1742420639325,0.23313,85789.0,85787.0,0.233134]
["bitfinex","BTCUSD",1742420639964,0.233129,85790.0,85787.0,0.233134]
["bitfinex","BTCUSD",1742420640285,0.244781,85791.0,85787.0,0.233134]
["bitfinex","BTCUSD",1742420640666,0.011655,85794.0,85785.0,0.011657]
["bitfinex","BTCUSD",1742420640870,0.011655,85794.0,85792.0,0.0827]
["bitfinex","BTCUSD",1742420640871,0.233119,85793.0,85792.0,0.0827]
["bitfinex","BTCUSD",1742420641260,0.244774,85793.0,85792.0,0.0827]
["bitfinex","BTCUSD",1742420644702,0.244774,85793.0,85792.0,0.0828696]
["bitfinex","BTCUSD",1742420645230,0.233113,85796.0,85792.0,0.1296696]
["bitfinex","BTCUSD",1742420645425,0.233108,85797.0,85792.0,0.1296696]
["bitfinex","BTCUSD",1742420645636,0.233107,85798.0,85792.0,0.1413256]
["bitfinex","BTCUSD",1742420645834,0.011655,85799.0,85795.0,0.233111]
["bitfinex","BTCUSD",1742420646117,0.233111,85797.0,85794.0,0.233116]
["bitfinex","BTCUSD",1742420646310,0.233111,85797.0,85795.0,0.233113]
["bitfinex","BTCUSD",1742420646513,0.233111,85797.0,85794.0,0.233116]
["bitfinex","BTCUSD",1742420647425,0.233112,85796.0,85794.0,0.233116]
["bitfinex","BTCUSD",1742420647609,0.233111,85797.0,85794.0,0.233116]
["bitfinex","BTCUSD",1742420648409,0.233111,85796.0,85794.0,0.233116]
["bitfinex","BTCUSD",1742420649415,0.233114,85795.0,85792.0,0.3627886]
["bitfinex","BTCUSD",1742420649660,0.233117,85794.0,85792.0,0.3627886]
["bitfinex","BTCUSD",1742420649877,0.233117,85794.0,85792.0,0.1296696]
["bitfinex","BTCUSD",1742420650066,0.233119,85793.0,85792.0,0.1296696]
["bitfinex","BTCUSD",1742420650421,0.233117,85794.0,85792.0,0.1296696]
["bitfinex","BTCUSD",1742420650800,0.233117,85794.0,85792.0,0.3627906]
["bitfinex","BTCUSD",1742420651157,0.233117,85794.0,85792.0,0.1296696]
["bitfinex","BTCUSD",1742420652074,0.258102,85800.0,85794.0,0.233114]
["bitfinex","BTCUSD",1742420652242,0.233106,85798.0,85795.0,0.233113]
["bitfinex","BTCUSD",1742420652453,0.011655,85799.0,85795.0,0.233113]
["bitfinex","BTCUSD",1742420652656,0.233105,85798.0,85795.0,0.233113]
["bitfinex","BTCUSD",1742420652995,0.233105,85798.0,85795.0,0.233112]
["bitfinex","BTCUSD",1742420653484,0.24476,85799.0,85796.0,0.23311]
["bitfinex","BTCUSD",1742420653694,0.233107,85798.0,85795.0,0.233112]
["bitfinex","BTCUSD",1742420653854,0.00554952,85798.0,85797.0,0.233108]
["bitfinex","BTCUSD",1742420654198,0.259101,85800.0,85798.0,0.233103]
["bitfinex","BTCUSD",1742420654335,0.0055498,85799.0,85798.0,0.233103]
["bitfinex","BTCUSD",1742420654693,0.0055498,85799.0,85798.0,0.233105]
["bitfinex","BTCUSD",1742420655645,0.0065498,85799.0,85798.0,0.233105]
["bitfinex","BTCUSD",1742420657754,0.0055498,85799.0,85797.0,0.233108]
["bitfinex","BTCUSD",1742420657960,0.0055498,85799.0,85798.0,0.233105]
["bitfinex","BTCUSD",1742420659436,0.0055498,85799.0,85796.0,0.0763]
["bitfinex","BTCUSD",1742420659647,0.0172048,85799.0,85796.0,0.0763]
["bitfinex","BTCUSD",1742420660075,0.2503078,85799.0,85796.0,0.30941]
["bitfinex","BTCUSD",1742420660301,0.2386528,85799.0,85797.0,0.233108]
["bitfinex","BTCUSD",1742420661131,0.233105,85798.0,85796.0,0.30941]
["bitfinex","BTCUSD",1742420661319,0.233105,85798.0,85796.0,0.0763]
["bitfinex","BTCUSD",1742420661531,0.00554924,85797.0,85796.0,0.0763]
["bitfinex","BTCUSD",1742420661736,0.23865724,85797.0,85796.0,0.0763]
["bitfinex","BTCUSD",1742420661913,0.233108,85797.0,85796.0,0.0763]
["bitfinex","BTCUSD",1742420662120,0.23865724,85797.0,85796.0,0.0763]
["bitfinex","BTCUSD",1742420662710,0.00554924,85797.0,85796.0,0.309411]
["bitfinex","BTCUSD",1742420662912,0.00554924,85797.0,85796.0,0.0763]
["bitfinex","BTCUSD",1742420663115,0.233106,85798.0,85796.0,0.0763]
["bitfinex","BTCUSD",1742420663338,0.23865724,85797.0,85796.0,0.0763]
["bitfinex","BTCUSD",1742420663515,0.00554924,85797.0,85796.0,0.0763]
["bitfinex","BTCUSD",1742420663717,0.00554924,85797.0,85796.0,0.309411]
["bitfinex","BTCUSD",1742420664116,0.244758,85799.0,85796.0,0.309411]
["bitfinex","BTCUSD",1742420664359,0.00554986,85797.0,85796.0,0.309411]
["bitfinex","BTCUSD",1742420664555,0.244758,85799.0,85796.0,0.309411]
["bitfinex","BTCUSD",1742420664717,0.00554986,85797.0,85796.0,0.309411]
["bitfinex","BTCUSD",1742420665153,0.233105,85798.0,85796.0,0.309411]
["bitfinex","BTCUSD",1742420665563,0.00554986,85797.0,85796.0,0.309411]
["bitfinex","BTCUSD",1742420667196,0.233103,85799.0,85797.0,0.233106]
["bitfinex","BTCUSD",1742420667530,0.23865614,85798.0,85796.0,0.0763]
["bitfinex","BTCUSD",1742420668118,0.23865614,85798.0,85796.0,0.30941]
["bitfinex","BTCUSD",1742420668609,0.23865614,85798.0,85796.0,0.3095796]
["bitfinex","BTCUSD",1742420668838,0.23865614,85798.0,85796.0,0.0764696]
["bitfinex","BTCUSD",1742420669139,0.233108,85797.0,85796.0,0.0764696]
["bitfinex","BTCUSD",1742420669513,0.23865786,85797.0,85796.0,0.0764696]
["bitfinex","BTCUSD",1742420670526,0.00554986,85797.0,85796.0,0.0764696]
["bitfinex","BTCUSD",1742420672261,0.23865786,85797.0,85796.0,0.0764696]
["bitfinex","BTCUSD",1742420672436,0.25031286,85797.0,85796.0,0.0764696]
["bitfinex","BTCUSD",1742420677391,0.25031286,85797.0,85796.0,0.0001696]
["bitfinex","BTCUSD",1742420688727,0.244774,85793.0,85792.0,0.0001696]
["bitfinex","BTCUSD",1742420689154,0.25032352,85793.0,85792.0,0.0001696]
["bitfinex","BTCUSD",1742420700181,0.00554952,85793.0,85792.0,0.0001696]
["bitfinex","BTCUSD",1742420700525,0.00554952,85793.0,85792.0,0.3162906]
["bitfinex","BTCUSD",1742420700719,0.025,85800.0,85799.0,0.244757]
["bitfinex","BTCUSD",1742420700928,0.025,85800.0,85799.0,0.508217]
["bitfinex","BTCUSD",1742420701164,4e-07,85802.0,85801.0,0.443754]
["bitfinex","BTCUSD",1742420701402,0.12993375,85821.0,85810.0,0.676826]
["bitfinex","BTCUSD",1742420701597,0.03607079,85811.0,85810.0,0.676826]
["bitfinex","BTCUSD",1742420701963,0.04849616,85811.0,85810.0,0.676826]
["bitfinex","BTCUSD",1742420702166,0.02512063,85811.0,85810.0,0.676826]
["bitfinex","BTCUSD",1742420703197,0.00512063,85811.0,85810.0,0.676826]
["bitfinex","BTCUSD",1742420703404,0.12993375,85821.0,85820.0,0.327697]
["bitfinex","BTCUSD",1742420703606,0.12993375,85821.0,85820.0,0.459057]
["bitfinex","BTCUSD",1742420704245,0.025,85821.0,85820.0,0.459057]
["bitfinex","BTCUSD",1742420704426,0.025,85821.0,85820.0,0.327697]
["bitfinex","BTCUSD",1742420704629,0.025,85821.0,85820.0,0.328697]
["bitfinex","BTCUSD",1742420704847,0.03739983,85821.0,85820.0,0.328697]
["bitfinex","BTCUSD",1742420705051,0.04905183,85821.0,85820.0,0.084]
["bitfinex","BTCUSD",1742420705259,0.28711744,85821.0,85820.0,0.21536]
["bitfinex","BTCUSD",1742420705433,0.28711744,85821.0,85820.0,0.084]
["bitfinex","BTCUSD",1742420706071,0.28711744,85821.0,85820.0,0.001]
["bitfinex","BTCUSD",1742420706298,0.28711744,85821.0,85820.0,0.002]
["bitfinex","BTCUSD",1742420711439,0.28711744,85821.0,85820.0,0.002]
["bitfinex","BTCUSD",1742420715366,0.28745644,85821.0,85820.0,0.002]
["bitfinex","BTCUSD",1742420720416,0.04276144,85821.0,85820.0,0.002]
["bitfinex","BTCUSD",1742420720625,0.28745644,85821.0,85820.0,0.002]
["bitfinex","BTCUSD",1742420720820,0.04276144,85821.0,85820.0,0.002]
["bitfinex","BTCUSD",1742420721028,0.27580444,85821.0,85820.0,0.002]
["bitfinex","BTCUSD",1742420721393,0.28745644,85821.0,85820.0,0.002]
["bitfinex","BTCUSD",1742420724283,0.30923559,85821.0,85820.0,0.002]
["bitfinex","BTCUSD",1742420725643,0.233061,85815.0,85811.0,0.233069]
["bitfinex","BTCUSD",1742420725813,0.011652,85820.0,85817.0,0.233054]
["bitfinex","BTCUSD",1742420726014,0.011652,85820.0,85811.0,0.011653]
["bitfinex","BTCUSD",1742420726330,0.233049,85819.0,85812.0,0.011653]
["bitfinex","BTCUSD",1742420726552,0.233048,85820.0,85818.0,0.233051]
["bitfinex","BTCUSD",1742420726713,0.233048,85820.0,85817.0,0.233053]
["bitfinex","BTCUSD",1742420726911,0.233048,85819.0,85817.0,0.234053]
["bitfinex","BTCUSD",1742420727336,0.233048,85819.0,85817.0,0.233053]
["bitfinex","BTCUSD",1742420727542,0.233048,85820.0,85817.0,0.233053]
["bitfinex","BTCUSD",1742420729067,0.00508028,85819.0,85817.0,0.233053]
["bitfinex","BTCUSD",1742420729314,0.00508028,85819.0,85817.0,0.235053]
["bitfinex","BTCUSD",1742420729710,0.00508028,85819.0,85817.0,0.233053]
["bitfinex","BTCUSD",1742420730045,0.00508028,85819.0,85818.0,0.233051]
["bitfinex","BTCUSD",1742420730251,0.00508028,85819.0,85817.0,0.234053]
["bitfinex","BTCUSD",1742420730451,0.00508028,85819.0,85817.0,0.233053]
["bitfinex","BTCUSD",1742420730652,0.00508028,85819.0,85817.0,0.234053]
["bitfinex","BTCUSD",1742420730976,0.00508028,85819.0,85817.0,0.233053]
["bitfinex","BTCUSD",1742420731394,0.00508028,85819.0,85817.0,0.235053]
["bitfinex","BTCUSD",1742420732448,0.00508028,85819.0,85818.0,0.001]
["bitfinex","BTCUSD",1742420732629,0.00508028,85819.0,85817.0,0.235053]
["bitfinex","BTCUSD",1742420732835,0.00508028,85819.0,85818.0,0.233051]
["bitfinex","BTCUSD",1742420733098,0.03773883,85821.0,85820.0,0.233045]
["bitfinex","BTCUSD",1742420733503,0.04281827,85821.0,85820.0,0.233045]
["bitfinex","BTCUSD",1742420734373,0.03773883,85821.0,85820.0,0.244697]
["bitfinex","BTCUSD",1742420734542,0.03773883,85821.0,85820.0,0.245697]
["bitfinex","BTCUSD",1742420735677,0.03773883,85821.0,85820.0,0.246697]
["bitfinex","BTCUSD",1742420735855,0.0003392,85831.0,85830.0,0.244668]
["bitfinex","BTCUSD",1742420736058,0.0003392,85831.0,85830.0,0.327368]
["bitfinex","BTCUSD",1742420737000,0.0023392,85831.0,85830.0,0.327368]
["bitfinex","BTCUSD",1742420737234,0.0023392,85831.0,85830.0,0.0827]
["bitfinex","BTCUSD",1742420737400,0.2373552,85831.0,85830.0,0.0827]
["bitfinex","BTCUSD",1742420737605,0.25448915,85831.0,85830.0,0.0827]
["bitfinex","BTCUSD",1742420737803,0.26613915,85831.0,85830.0,0.0827]
["bitfinex","BTCUSD",1742420738524,0.26413915,85831.0,85830.0,0.0827]
["bitfinex","BTCUSD",1742420739277,0.26613915,85831.0,85830.0,0.0827]
["bitfinex","BTCUSD",1742420745514,0.25448915,85831.0,85830.0,0.0827]
["bitfinex","BTCUSD",1742420745891,0.26613915,85831.0,85830.0,0.0827]
["bitfinex","BTCUSD",1742420760073,0.25448915,85831.0,85830.0,0.0827]
["bitfinex","BTCUSD",1742420760314,0.26613915,85831.0,85830.0,0.0827]
["bitfinex","BTCUSD",1742420762799,0.26613915,85831.0,85825.0,0.312331]
["bitfinex","BTCUSD",1742420762800,0.233027,85827.0,85825.0,0.312331]
["bitfinex","BTCUSD",1742420763265,0.0051638,85826.0,85825.0,0.312331]
["bitfinex","BTCUSD",1742420763471,0.0051638,85826.0,85825.0,0.0793]
["bitfinex","BTCUSD",1742420764071,0.2381928,85826.0,85825.0,0.0793]
["bitfinex","BTCUSD",1742420766037,0.0051638,85826.0,85825.0,0.0793]
["bitfinex","BTCUSD",1742420766239,0.0051638,85826.0,85821.0,0.0001695]
["bitfinex","BTCUSD",1742420766443,0.244692,85822.0,85821.0,0.0001695]
["bitfinex","BTCUSD",1742420766646,0.24985437,85822.0,85821.0,0.0001695]
["bitfinex","BTCUSD",1742420769849,0.24985437,85822.0,85821.0,0.0011695]
["bitfinex","BTCUSD",1742420770955,0.24985437,85822.0,85821.0,0.0021695]
["bitfinex","BTCUSD",1742420780501,0.25870924,85822.0,85821.0,0.0021695]
["bitfinex","BTCUSD",1742420785453,0.25904824,85822.0,85821.0,0.0021695]
["bitfinex","BTCUSD",1742420797013,0.25019337,85822.0,85821.0,0.0021695]
["bitfinex","BTCUSD",1742420799816,0.25903085,85822.0,85821.0,0.0021695]
["bitfinex","BTCUSD",1742420819784,0.24737885,85822.0,85821.0,0.0021695]
["bitfinex","BTCUSD",1742420820313,0.25903085,85822.0,85821.0,0.0021695]
["bitfinex","BTCUSD",1742420820485,0.24737885,85822.0,85821.0,0.0021695]
["bitfinex","BTCUSD",1742420820897,0.25903085,85822.0,85821.0,0.0021695]
["bitfinex","BTCUSD",1742420824510,0.00550137,85822.0,85821.0,0.0021695]
["bitfinex","BTCUSD",1742420824764,0.00550137,85822.0,85821.0,0.2352125]
["bitfinex","BTCUSD",1742420825112,0.00550137,85822.0,85821.0,0.0021695]
["bitfinex","BTCUSD",1742420825498,0.00550137,85822.0,85821.0,0.2352125]
["bitfinex","BTCUSD",1742420825722,0.00550137,85822.0,85821.0,0.3110125]
["bitfinex","BTCUSD",1742420826523,0.000339,85822.0,85821.0,0.3110125]
["bitfinex","BTCUSD",1742420826894,0.00543095,85822.0,85821.0,0.3585125]
["bitfinex","BTCUSD",1742420827085,0.000339,85822.0,85821.0,0.3585125]
["bitfinex","BTCUSD",1742420827287,0.00543151,85822.0,85821.0,0.3585125]
["bitfinex","BTCUSD",1742420827480,0.000339,85822.0,85821.0,0.3585125]
["bitfinex","BTCUSD",1742420827682,0.00543151,85822.0,85821.0,0.3585125]
["bitfinex","BTCUSD",1742420827839,0.000339,85822.0,85821.0,0.3585125]
["bitfinex","BTCUSD",1742420828033,0.00543151,85822.0,85821.0,0.3585125]
["bitfinex","BTCUSD",1742420835151,0.00543151,85822.0,85821.0,0.3110125]
["bitfinex","BTCUSD",1742420837046,0.00543151,85822.0,85821.0,0.0779695]
["bitfinex","BTCUSD",1742420837268,0.00543151,85822.0,85821.0,0.3110125]
["bitfinex","BTCUSD",1742420838199,0.00543151,85822.0,85821.0,0.2352125]
["bitfinex","BTCUSD",1742420839605,0.00543151,85822.0,85821.0,0.2468645]
["bitfinex","BTCUSD",1742420840266,0.000339,85822.0,85821.0,0.3253645]
["bitfinex","BTCUSD",1742420840435,0.000339,85822.0,85821.0,0.3736645]
["bitfinex","BTCUSD",1742420841417,0.000339,85822.0,85821.0,0.3620125]
["bitfinex","BTCUSD",1742420841644,0.00543494,85822.0,85821.0,0.3620125]
["bitfinex","BTCUSD",1742420847668,0.00543494,85822.0,85821.0,0.3137125]
["bitfinex","BTCUSD",1742420848673,0.00543494,85822.0,85821.0,0.0806695]
["bitfinex","BTCUSD",1742420848674,0.23847494,85822.0,85821.0,0.0806695]
["bitfinex","BTCUSD",1742420848875,0.00543494,85822.0,85821.0,0.0806695]
["bitfinex","BTCUSD",1742420849743,0.23847494,85822.0,85821.0,0.0806695]
["bitfinex","BTCUSD",1742420851227,0.25012694,85822.0,85821.0,0.0021695]
["bitfinex","BTCUSD",1742420852390,0.25012694,85822.0,85821.0,0.0001695]
["bitfinex","BTCUSD",1742420852900,0.25905375,85822.0,85821.0,0.0001695]
["bitfinex","BTCUSD",1742420854498,0.26005375,85822.0,85821.0,0.0001695]
["bitfinex","BTCUSD",1742420854926,0.26105375,85822.0,85821.0,0.0001695]
["bitfinex","BTCUSD",1742420857043,0.67025375,85822.0,85821.0,0.0001695]
["bitfinex","BTCUSD",1742420857384,0.6847946,85822.0,85821.0,0.0001695]
["bitfinex","BTCUSD",1742420857606,0.244746,85803.0,85802.0,0.0001695]
["bitfinex","BTCUSD",1742420857781,0.653946,85803.0,85802.0,0.00029013]
["bitfinex","BTCUSD",1742420858009,0.65902819,85803.0,85802.0,0.00029013]
["bitfinex","BTCUSD",1742420859436,0.66002819,85803.0,85802.0,0.00029013]
["bitfinex","BTCUSD",1742420860100,0.66102819,85803.0,85802.0,0.00029013]
["bitfinex","BTCUSD",1742420869083,0.233119,85793.0,85792.0,0.0001696]
["bitfinex","BTCUSD",1742420869318,0.00505367,85793.0,85792.0,0.0001696]
["bitfinex","BTCUSD",1742420869537,0.24982767,85793.0,85792.0,0.0001696]
["bitfinex","BTCUSD",1742420871964,0.25870526,85793.0,85792.0,0.0001696]
["bitfinex","BTCUSD",1742420891321,0.244803,85783.0,85782.0,0.0001696]
["bitfinex","BTCUSD",1742420891783,0.24982198,85783.0,85782.0,0.0001696]
["bitfinex","BTCUSD",1742420892759,0.244814,85779.0,85767.0,0.0792]
["bitfinex","BTCUSD",1742420893200,0.0050194,85779.0,85767.0,0.0792]
["bitfinex","BTCUSD",1742420893408,0.01988547,85779.0,85778.0,0.0793695]
["bitfinex","BTCUSD",1742420893619,0.233155,85780.0,85778.0,0.0793695]
["bitfinex","BTCUSD",1742420893821,0.26430744,85779.0,85778.0,0.0001695]
["bitfinex","BTCUSD",1742420894036,0.24989695,85779.0,85778.0,0.0001695]
["bitfinex","BTCUSD",1742420895236,0.26436877,85779.0,85778.0,0.0001695]
["bitfinex","BTCUSD",1742420895388,0.26436877,85779.0,85771.0,0.001]
["bitfinex","BTCUSD",1742420895389,0.244834,85772.0,85771.0,0.0001695]
["bitfinex","BTCUSD",1742420895789,0.2499173,85772.0,85771.0,0.0001695]
["bitfinex","BTCUSD",1742420896678,0.25001596,85772.0,85771.0,0.0001695]
["bitfinex","BTCUSD",1742420897205,0.25001596,85772.0,85761.0,0.002]
["bitfinex","BTCUSD",1742420897206,0.244857,85764.0,85761.0,0.002]
["bitfinex","BTCUSD",1742420897615,0.24990467,85764.0,85761.0,0.002]
["bitfinex","BTCUSD",1742420898026,0.24990467,85764.0,85761.0,0.00196001]
["bitfinex","BTCUSD",1742420898027,0.244863,85762.0,85761.0,0.00196001]
["bitfinex","BTCUSD",1742420898230,0.25376011,85762.0,85761.0,0.00196001]
["bitfinex","BTCUSD",1742420898457,0.25880676,85762.0,85761.0,0.00196001]
["bitfinex","BTCUSD",1742420899096,0.25880676,85762.0,85761.0,1e-08]
["bitfinex","BTCUSD",1742420899381,0.244874,85758.0,85757.0,0.00196001]
["bitfinex","BTCUSD",1742420899792,0.24985405,85758.0,85757.0,0.00196001]
["bitfinex","BTCUSD",1742420900412,0.28072695,85758.0,85757.0,0.00196001]
["bitfinex","BTCUSD",1742420900699,0.244899,85749.0,85748.0,1e-08]
["bitfinex","BTCUSD",1742420900891,0.377659,85749.0,85748.0,1e-08]
["bitfinex","BTCUSD",1742420901034,0.00497775,85749.0,85748.0,0.37580301]
["bitfinex","BTCUSD",1742420901467,0.233238,85749.0,85748.0,0.13090001]
["bitfinex","BTCUSD",1742420901732,0.24986977,85749.0,85748.0,0.13090001]
["bitfinex","BTCUSD",1742420903458,0.24986977,85749.0,85741.0,0.2364275]
["bitfinex","BTCUSD",1742420903459,0.233263,85740.0,85739.0,0.1256]
["bitfinex","BTCUSD",1742420903864,0.00496993,85740.0,85739.0,0.1256]
["bitfinex","BTCUSD",1742420904069,0.233263,85740.0,85739.0,0.1256]
["bitfinex","BTCUSD",1742420904279,0.23823293,85740.0,85739.0,0.1256]
["bitfinex","BTCUSD",1742420904487,0.24989593,85740.0,85739.0,0.1256]
["bitfinex","BTCUSD",1742420904826,0.24998513,85740.0,85739.0,0.1256]
["bitfinex","BTCUSD",1742420905694,0.26404663,85740.0,85739.0,0.1256]
["bitfinex","BTCUSD",1742420906415,0.26404663,85740.0,85737.0,0.233271]
["bitfinex","BTCUSD",1742420906616,0.26404663,85740.0,85736.0,0.0778]
["bitfinex","BTCUSD",1742420907072,0.26404663,85740.0,85736.0,0.311074]
["bitfinex","BTCUSD",1742420907654,0.26404663,85740.0,85737.0,0.233271]
["bitfinex","BTCUSD",1742420908257,0.25238463,85740.0,85737.0,0.233271]
["bitfinex","BTCUSD",1742420908423,0.233266,85739.0,85737.0,0.233271]
["bitfinex","BTCUSD",1742420908626,0.233266,85739.0,85736.0,0.311074]
["bitfinex","BTCUSD",1742420908952,0.0054582,85738.0,85736.0,0.311074]
["bitfinex","BTCUSD",1742420909370,0.0054582,85738.0,85736.0,0.0778]
["bitfinex","BTCUSD",1742420909716,0.0054582,85738.0,85736.0,0.311072]
["bitfinex","BTCUSD",1742420910015,0.0054582,85738.0,85737.0,0.233271]
["bitfinex","BTCUSD",1742420910222,0.0054582,85738.0,85736.0,0.311072]
["bitfinex","BTCUSD",1742420910382,0.011663,85736.0,85735.0,0.0001695]
["bitfinex","BTCUSD",1742420910580,0.244937,85736.0,85735.0,0.0001695]
["bitfinex","BTCUSD",1742420910797,0.25039459,85736.0,85735.0,0.0001695]
["bitfinex","BTCUSD",1742420911402,0.00545759,85736.0,85735.0,0.0001695]
["bitfinex","BTCUSD",1742420911807,0.23873159,85736.0,85735.0,0.0001695]
["bitfinex","BTCUSD",1742420912025,0.00545759,85736.0,85735.0,0.2334455]
["bitfinex","BTCUSD",1742420912452,0.14148145,85738.0,85736.0,0.233273]
["bitfinex","BTCUSD",1742420913379,0.14148145,85738.0,85737.0,0.233271]
["bitfinex","BTCUSD",1742420913759,0.14148145,85738.0,85736.0,0.233273]
["bitfinex","BTCUSD",1742420914158,0.14148145,85738.0,85737.0,0.233271]
["bitfinex","BTCUSD",1742420914518,0.14148145,85738.0,85736.0,0.233273]
["bitfinex","BTCUSD",1742420914726,0.14148145,85738.0,85737.0,0.233271]
["bitfinex","BTCUSD",1742420915682,0.14148145,85738.0,85736.0,0.233273]
["bitfinex","BTCUSD",1742420915979,0.13256,85738.0,85737.0,0.233271]
["bitfinex","BTCUSD",1742420919022,0.25625449,85740.0,85739.0,0.375529]
["bitfinex","BTCUSD",1742420919023,0.0141507,85740.0,85739.0,0.375529]
["bitfinex","BTCUSD",1742420921091,0.0141507,85740.0,85739.0,0.376529]
["bitfinex","BTCUSD",1742420921292,0.0141507,85740.0,85739.0,0.39727707]
["bitfinex","BTCUSD",1742420921703,0.0141507,85740.0,85739.0,0.39827707]
["bitfinex","BTCUSD",1742420922514,0.0141507,85740.0,85739.0,0.39727707]
["bitfinex","BTCUSD",1742420922920,8.92e-05,85740.0,85739.0,0.40027707]
["bitfinex","BTCUSD",1742420923271,8.92e-05,85740.0,85739.0,0.69727707]
["bitfinex","BTCUSD",1742420923661,8.92e-05,85740.0,85739.0,0.70027707]
["bitfinex","BTCUSD",1742420923662,0.0010892,85740.0,85739.0,0.70027707]
["bitfinex","BTCUSD",1742420923814,0.0010892,85740.0,85739.0,0.70127707]
["bitfinex","BTCUSD",1742420924018,0.0010892,85740.0,85739.0,0.70027707]
["bitfinex","BTCUSD",1742420924271,8.92e-05,85740.0,85739.0,0.69727707]
["bitfinex","BTCUSD",1742420924488,0.0010892,85740.0,85739.0,0.69827707]
["bitfinex","BTCUSD",1742420925039,0.0010892,85740.0,85739.0,0.69727707]
["bitfinex","BTCUSD",1742420925244,8.92e-05,85740.0,85739.0,0.69727707]
["bitfinex","BTCUSD",1742420925449,0.0010892,85740.0,85739.0,0.69827707]
["bitfinex","BTCUSD",1742420925654,0.0020892,85740.0,85739.0,0.69927707]
["bitfinex","BTCUSD",1742420926058,0.0010892,85740.0,85739.0,0.69827707]
["bitfinex","BTCUSD",1742420926522,6e-07,85741.0,85740.0,0.244926]
["bitfinex","BTCUSD",1742420926847,0.0003392,85772.0,85771.0,0.233179]
["bitfinex","BTCUSD",1742420927771,0.0003392,85772.0,85771.0,0.244837]
["bitfinex","BTCUSD",1742420927985,0.01458463,85772.0,85771.0,0.325537]
["bitfinex","BTCUSD",1742420928191,0.01458463,85772.0,85771.0,0.32565812]
["bitfinex","BTCUSD",1742420930227,0.0003392,85772.0,85771.0,0.32565812]
["bitfinex","BTCUSD",1742420930438,0.0003392,85772.0,85771.0,0.32965812]
["bitfinex","BTCUSD",1742420931282,0.0003392,85772.0,85771.0,0.33465812]
["bitfinex","BTCUSD",1742420933768,0.0003392,85772.0,85771.0,0.68185812]
["bitfinex","BTCUSD",1742420935355,0.0003392,85772.0,85771.0,0.67685812]
["bitfinex","BTCUSD",1742420935556,0.0013392,85772.0,85771.0,0.67785812]
["bitfinex","BTCUSD",1742420935957,0.0013392,85772.0,85771.0,0.68385812]
["bitfinex","BTCUSD",1742420938861,0.0013392,85772.0,85771.0,0.70699586]
["bitfinex","BTCUSD",1742420944518,0.0013392,85772.0,85771.0,0.70199586]
["bitfinex","BTCUSD",1742420944519,0.0003392,85772.0,85771.0,0.70199586]
["bitfinex","BTCUSD",1742420945084,0.0003392,85772.0,85771.0,0.70799586]
["bitfinex","BTCUSD",1742420945300,0.0003392,85772.0,85771.0,0.73799586]
["bitfinex","BTCUSD",1742420945301,2e-07,85772.0,85771.0,0.73799586]
["bitfinex","BTCUSD",1742420945502,2e-07,85772.0,85771.0,0.85757089]
["bitfinex","BTCUSD",1742420946648,0.02470987,85800.0,85799.0,0.544757]
["bitfinex","BTCUSD",1742420946874,0.02470987,85800.0,85799.0,0.807237]
["bitfinex","BTCUSD",1742420947112,0.03861661,85800.0,85799.0,0.807237]
["bitfinex","BTCUSD",1742420947359,0.02470987,85800.0,85799.0,0.807237]
["bitfinex","BTCUSD",1742420947767,0.02470987,85800.0,85799.0,0.673357]
["bitfinex","BTCUSD",1742420948036,0.02480402,85800.0,85799.0,0.810157]
["bitfinex","BTCUSD",1742420948251,0.02480402,85800.0,85799.0,0.676357]
["bitfinex","BTCUSD",1742420948650,0.02480402,85800.0,85799.0,0.673357]
["bitfinex","BTCUSD",1742420948942,0.02480402,85800.0,85799.0,0.682357]
["bitfinex","BTCUSD",1742420950245,0.02480402,85800.0,85799.0,0.816237]
["bitfinex","BTCUSD",1742420951891,0.02480402,85800.0,85799.0,0.816237]
["bitfinex","BTCUSD",1742420953250,0.02480402,85800.0,85799.0,0.682357]
["bitfinex","BTCUSD",1742420953992,0.02480402,85800.0,85799.0,0.816117]
["bitfinex","BTCUSD",1742420956212,0.02480402,85800.0,85799.0,0.682357]
["bitfinex","BTCUSD",1742420956409,0.02480402,85800.0,85799.0,0.816517]
["bitfinex","BTCUSD",1742420956609,0.000339,85802.0,85799.0,0.816517]
["bitfinex","BTCUSD",1742420956610,0.000339,85802.0,85801.0,0.544751]
["bitfinex","BTCUSD",1742420956843,0.000339,85802.0,85801.0,0.626651]
["bitfinex","BTCUSD",1742420958232,0.000339,85802.0,85801.0,0.631651]
["bitfinex","BTCUSD",1742420958613,0.000339,85802.0,85801.0,0.390231]
["bitfinex","BTCUSD",1742420959604,0.000339,85802.0,85801.0,0.390074]
["bitfinex","BTCUSD",1742420959817,0.000339,85802.0,85801.0,0.390194]
["bitfinex","BTCUSD",1742420962410,0.000339,85802.0,85801.0,0.255594]
["bitfinex","BTCUSD",1742420962723,0.000339,85802.0,85801.0,0.390314]
["bitfinex","BTCUSD",1742420967453,0.000339,85802.0,85801.0,0.690314]
["bitfinex","BTCUSD",1742420970544,0.000339,85802.0,85801.0,0.690714]
["bitfinex","BTCUSD",1742420971139,0.000339,85802.0,85801.0,0.555594]
["bitfinex","BTCUSD",1742420971350,0.000339,85802.0,85801.0,0.690674]
["bitfinex","BTCUSD",1742420973227,0.000339,85802.0,85801.0,0.555594]
["bitfinex","BTCUSD",1742420973428,0.000339,85802.0,85801.0,0.690714]
["bitfinex","BTCUSD",1742420974487,0.000339,85802.0,85801.0,0.690674]
["bitfinex","BTCUSD",1742420975465,0.000339,85802.0,85801.0,0.690634]
["bitfinex","BTCUSD",1742420975706,0.000339,85802.0,85801.0,0.555594]
["bitfinex","BTCUSD",1742420975891,0.000339,85802.0,85801.0,0.690594]
["bitfinex","BTCUSD",1742420978406,0.000339,85802.0,85801.0,0.6907635]
["bitfinex","BTCUSD",1742420980939,0.025339,85811.0,85810.0,0.244726]
["bitfinex","BTCUSD",1742420981149,0.025339,85811.0,85810.0,0.679926]
["bitfinex","BTCUSD",1742420982234,0.025339,85811.0,85810.0,0.681926]
["bitfinex","BTCUSD",1742420982438,0.025339,85811.0,85810.0,0.685006]
["bitfinex","BTCUSD",1742420982650,0.025339,85811.0,85810.0,0.549726]
["bitfinex","BTCUSD",1742420982879,0.025339,85811.0,85810.0,0.685046]
["bitfinex","BTCUSD",1742420983288,0.025339,85811.0,85810.0,0.72869316]
["bitfinex","BTCUSD",1742420984119,0.025339,85811.0,85810.0,0.685126]
["bitfinex","BTCUSD",1742420984321,0.025339,85811.0,85810.0,0.549726]
["bitfinex","BTCUSD",1742420985493,0.025339,85811.0,85810.0,0.685006]
["bitfinex","BTCUSD",1742420985706,0.025339,85811.0,85810.0,0.549726]
["bitfinex","BTCUSD",1742420986034,0.025339,85811.0,85810.0,0.684966]
["bitfinex","BTCUSD",1742420986404,0.025339,85811.0,85810.0,0.549726]
["bitfinex","BTCUSD",1742420986606,0.025339,85811.0,85810.0,0.684926]
["bitfinex","BTCUSD",1742420987750,0.025339,85811.0,85810.0,0.549726]
["bitfinex","BTCUSD",1742420988033,0.282498,85838.0,85832.0,0.233013]
["bitfinex","BTCUSD",1742420988173,0.233,85837.0,85834.0,0.233007]
["bitfinex","BTCUSD",1742420988385,0.23805879,85836.0,85832.0,0.23301]
["bitfinex","BTCUSD",1742420988595,0.233007,85835.0,85832.0,0.233012]
["bitfinex","BTCUSD",1742420988842,0.00505524,85834.0,85833.0,0.23301]
["bitfinex","BTCUSD",1742420989247,0.233004,85836.0,85833.0,0.23301]
["bitfinex","BTCUSD",1742420989608,0.233004,85837.0,85834.0,0.233007]
["bitfinex","BTCUSD",1742420989848,0.04990372,85838.0,85835.0,0.233004]
["bitfinex","BTCUSD",1742420990075,0.28290172,85838.0,85834.0,0.233007]
["bitfinex","BTCUSD",1742420990691,0.233004,85836.0,85832.0,0.233012]
["bitfinex","BTCUSD",1742420990894,0.233007,85835.0,85832.0,0.233012]
["bitfinex","BTCUSD",1742420991610,0.233009,85834.0,85832.0,0.233012]
["bitfinex","BTCUSD",1742420993138,0.233013,85832.0,85829.0,0.233021]
["bitfinex","BTCUSD",1742420993960,0.233017,85831.0,85829.0,0.23302]
["bitfinex","BTCUSD",1742420994355,0.23302,85830.0,85826.0,0.244672]
["bitfinex","BTCUSD",1742420994594,0.23302,85830.0,85827.0,0.233025]
["bitfinex","BTCUSD",1742420995638,0.233021,85829.0,85826.0,0.244672]
["bitfinex","BTCUSD",1742420996342,0.233021,85829.0,85826.0,0.233021]
["bitfinex","BTCUSD",1742420997958,0.23302,85830.0,85827.0,0.233026]
["bitfinex","BTCUSD",1742420998485,0.233016,85831.0,85828.0,0.233022]
["bitfinex","BTCUSD",1742420999050,0.00508265,85830.0,85828.0,0.233022]
["bitfinex","BTCUSD",1742420999499,0.00508265,85830.0,85828.0,0.233023]
["bitfinex","BTCUSD",1742420999721,0.00508265,85830.0,85829.0,0.233021]
["bitfinex","BTCUSD",1742420999930,0.233008,85834.0,85829.0,0.233021]
["bitfinex","BTCUSD",1742421000123,0.00508265,85830.0,85829.0,0.233021]
["bitfinex","BTCUSD",1742421000333,0.01165,85835.0,85820.0,0.011652]
["bitfinex","BTCUSD",1742421000559,0.233021,85829.0,85826.0,0.233027]
["bitfinex","BTCUSD",1742421000853,0.00508237,85828.0,85827.0,0.233025]
["bitfinex","BTCUSD",1742421001233,0.00508237,85828.0,85827.0,0.244676]
["bitfinex","BTCUSD",1742421001434,0.06351547,85838.0,85835.0,0.233002]
["bitfinex","BTCUSD",1742421001647,0.06351547,85838.0,85835.0,0.233005]
["bitfinex","BTCUSD",1742421001848,0.07805632,85838.0,85831.0,0.01165]
["bitfinex","BTCUSD",1742421002052,0.244655,85836.0,85828.0,0.011651]
["bitfinex","BTCUSD",1742421002272,0.233005,85835.0,85829.0,0.233019]
["bitfinex","BTCUSD",1742421002473,0.06351547,85838.0,85827.0,0.244669]
["bitfinex","BTCUSD",1742421002702,0.233011,85833.0,85830.0,0.233018]
["bitfinex","BTCUSD",1742421003766,0.233011,85833.0,85831.0,0.233015]
["bitfinex","BTCUSD",1742421005108,0.233008,85834.0,85831.0,0.233015]
["bitfinex","BTCUSD",1742421007311,0.24466,85835.0,85831.0,0.233015]
["bitfinex","BTCUSD",1742421007631,0.233008,85834.0,85831.0,0.233015]
["bitfinex","BTCUSD",1742421009741,0.244661,85833.0,85829.0,0.23302]
["bitfinex","BTCUSD",1742421009897,0.244661,85833.0,85830.0,0.233018]
["bitfinex","BTCUSD",1742421010352,0.233008,85834.0,85831.0,0.233015]
["bitfinex","BTCUSD",1742421012048,0.233008,85834.0,85825.0,0.011651]
["bitfinex","BTCUSD",1742421012049,0.01165,85832.0,85821.0,0.011652]
["bitfinex","BTCUSD",1742421012205,0.011652,85819.0,85809.0,0.10341154]
["bitfinex","BTCUSD",1742421012418,0.233056,85818.0,85815.0,0.233058]
["bitfinex","BTCUSD",1742421012619,0.233056,85818.0,85814.0,0.233062]
["bitfinex","BTCUSD",1742421013559,0.233055,85817.0,85815.0,0.001]
["bitfinex","BTCUSD",1742421013958,0.00509097,85816.0,85815.0,0.001]
["bitfinex","BTCUSD",1742421014771,0.24979897,85816.0,85815.0,0.002]
["bitfinex","BTCUSD",1742421015721,0.233059,85815.0,85814.0,0.0001694]
["bitfinex","BTCUSD",1742421015876,0.233059,85815.0,85814.0,0.0011694]
["bitfinex","BTCUSD",1742421016089,0.23815053,85815.0,85814.0,0.0011694]
["bitfinex","BTCUSD",1742421016391,0.23815053,85815.0,85814.0,0.0001694]
["bitfinex","BTCUSD",1742421016602,0.00509153,85815.0,85814.0,0.0001694]
["bitfinex","BTCUSD",1742421016973,0.233059,85816.0,85814.0,0.0001694]
["bitfinex","BTCUSD",1742421017173,0.00509153,85815.0,85814.0,0.0001694]
["bitfinex","BTCUSD",1742421017715,0.00509153,85815.0,85814.0,0.0021694]
["bitfinex","BTCUSD",1742421018122,0.00509153,85815.0,85814.0,0.0031694]
["bitfinex","BTCUSD",1742421018428,0.23815053,85815.0,85814.0,0.0031694]
["bitfinex","BTCUSD",1742421019652,0.00509153,85815.0,85814.0,0.0031694]
["bitfinex","BTCUSD",1742421020006,0.23815053,85815.0,85814.0,0.0031694]
["bitfinex","BTCUSD",1742421022480,0.24980253,85815.0,85814.0,0.0031694]
["bitfinex","BTCUSD",1742421022649,0.39834338,85815.0,85814.0,0.0031694]
["bitfinex","BTCUSD",1742421023449,0.39834338,85815.0,85814.0,0.0001694]
["bitfinex","BTCUSD",1742421023450,0.42112071,85815.0,85814.0,0.0001694]
["bitfinex","BTCUSD",1742421025229,0.42971693,85815.0,85814.0,0.0001694]
["bitfinex","BTCUSD",1742421025982,1.00779196,85815.0,85814.0,0.0001694]
["bitfinex","BTCUSD",1742421026246,0.25928885,85802.0,85785.0,0.23314]
["bitfinex","BTCUSD",1742421026478,0.39819118,85802.0,85785.0,0.23314]
["bitfinex","BTCUSD",1742421026707,0.44759118,85802.0,85786.0,0.233137]
["bitfinex","BTCUSD",1742421027109,0.44759118,85802.0,85782.0,0.0778]
["bitfinex","BTCUSD",1742421027362,0.49439118,85802.0,85779.0,0.233154]
["bitfinex","BTCUSD",1742421027597,0.49439118,85802.0,85780.0,0.233154]
["bitfinex","BTCUSD",1742421027763,0.49439118,85802.0,85780.0,0.233153]
["bitfinex","BTCUSD",1742421027921,0.49439118,85802.0,85782.0,0.233148]
["bitfinex","BTCUSD",1742421028174,0.49439118,85802.0,85779.0,0.233154]
["bitfinex","BTCUSD",1742421028175,0.233149,85783.0,85779.0,0.233154]
["bitfinex","BTCUSD",1742421028373,0.233152,85781.0,85779.0,9.415e-05]
["bitfinex","BTCUSD",1742421028586,0.233154,85780.0,85779.0,9.415e-05]
["bitfinex","BTCUSD",1742421028789,0.23820726,85780.0,85779.0,9.415e-05]
["bitfinex","BTCUSD",1742421029442,0.02157779,85780.0,85779.0,9.415e-05]
["bitfinex","BTCUSD",1742421029649,0.01652453,85780.0,85779.0,0.24490815]
["bitfinex","BTCUSD",1742421029787,0.01652453,85780.0,85779.0,0.24890815]
["bitfinex","BTCUSD",1742421029983,0.134,85787.0,85786.0,0.233138]
["bitfinex","BTCUSD",1742421030374,0.00505339,85787.0,85786.0,0.244794]
["bitfinex","BTCUSD",1742421030609,0.02218756,85787.0,85786.0,0.244794]
["bitfinex","BTCUSD",1742421030809,0.01713417,85787.0,85786.0,0.244794]
["bitfinex","BTCUSD",1742421031247,0.13444,85794.0,85793.0,0.233119]
["bitfinex","BTCUSD",1742421031479,0.15403471,85794.0,85793.0,0.233119]
["bitfinex","BTCUSD",1742421031800,0.01959471,85794.0,85793.0,0.233119]
["bitfinex","BTCUSD",1742421031976,0.02160618,85794.0,85793.0,0.233119]
["bitfinex","BTCUSD",1742421033422,0.02260618,85794.0,85793.0,0.233119]
["bitfinex","BTCUSD",1742421033634,0.00806533,85794.0,85793.0,0.233119]
["bitfinex","BTCUSD",1742421033838,0.00806533,85794.0,85793.0,0.244774]
["bitfinex","BTCUSD",1742421034261,0.02588551,85794.0,85793.0,0.244774]
["bitfinex","BTCUSD",1742421034707,0.00906533,85794.0,85793.0,0.244774]
["bitfinex","BTCUSD",1742421035118,0.00806533,85794.0,85793.0,0.244774]
["bitfinex","BTCUSD",1742421035499,0.00706533,85794.0,85793.0,0.245774]
["bitfinex","BTCUSD",1742421035704,0.555,85796.0,85795.0,0.244768]
["bitfinex","BTCUSD",1742421036262,0.555,85796.0,85795.0,0.233113]
["bitfinex","BTCUSD",1742421036462,0.555,85796.0,85795.0,0.244768]
["bitfinex","BTCUSD",1742421036669,0.555,85796.0,85795.0,0.323468]
["bitfinex","BTCUSD",1742421036876,0.57161693,85796.0,85795.0,0.325468]
["bitfinex","BTCUSD",1742421038071,0.01661693,85796.0,85795.0,0.325468]
["bitfinex","BTCUSD",1742421038295,0.4092,85801.0,85800.0,0.2331]
["bitfinex","BTCUSD",1742421038520,0.13436,85806.0,85803.0,0.233091]
["bitfinex","BTCUSD",1742421038910,0.38408308,85806.0,85803.0,0.233091]
["bitfinex","BTCUSD",1742421039090,0.16265308,85806.0,85802.0,0.233094]
["bitfinex","BTCUSD",1742421039303,0.38408308,85806.0,85803.0,0.23309]
["bitfinex","BTCUSD",1742421039552,0.15099908,85806.0,85804.0,0.233087]
["bitfinex","BTCUSD",1742421039711,0.38408308,85806.0,85804.0,0.233087]
["bitfinex","BTCUSD",1742421039886,0.16553993,85806.0,85805.0,0.233086]
["bitfinex","BTCUSD",1742421040098,0.01663908,85806.0,85805.0,0.233086]
["bitfinex","BTCUSD",1742421040306,0.233082,85807.0,85804.0,0.233089]
["bitfinex","BTCUSD",1742421040566,0.001,85806.0,85804.0,0.233089]
["bitfinex","BTCUSD",1742421040758,0.001339,85806.0,85804.0,0.233089]
["bitfinex","BTCUSD",1742421040954,0.000339,85806.0,85805.0,0.233086]
["bitfinex","BTCUSD",1742421041461,0.01747424,85806.0,85805.0,0.233086]
["bitfinex","BTCUSD",1742421041655,0.000339,85806.0,85805.0,0.233086]
["bitfinex","BTCUSD",1742421042408,0.01741836,85806.0,85805.0,0.233086]
["bitfinex","BTCUSD",1742421042732,0.01841836,85806.0,85805.0,0.233086]
["bitfinex","BTCUSD",1742421043145,0.01741836,85806.0,85805.0,0.233086]
["bitfinex","BTCUSD",1742421043719,0.01741836,85806.0,85805.0,0.311586]
["bitfinex","BTCUSD",1742421043931,0.02446902,85806.0,85805.0,0.311586]
["bitfinex","BTCUSD",1742421053619,0.01741836,85806.0,85805.0,0.311586]
["bitfinex","BTCUSD",1742421053816,0.02447101,85806.0,85805.0,0.311586]
["bitfinex","BTCUSD",1742421055425,0.244748,85803.0,85801.0,0.0001695]
["bitfinex","BTCUSD",1742421055652,0.244748,85802.0,85801.0,0.0001695]
["bitfinex","BTCUSD",1742421055851,0.25180142,85802.0,85801.0,0.0001695]
["bitfinex","BTCUSD",1742421056728,0.24014742,85802.0,85801.0,0.0011695]
["bitfinex","BTCUSD",1742421058685,0.24014742,85802.0,85801.0,0.0001695]
["bitfinex","BTCUSD",1742421059088,0.24014742,85802.0,85801.0,0.0011695]
["bitfinex","BTCUSD",1742421059286,0.00705342,85802.0,85801.0,0.0011695]
["bitfinex","BTCUSD",1742421060277,0.00705342,85802.0,85801.0,0.2342665]
["bitfinex","BTCUSD",1742421060987,0.02300907,85804.0,85803.0,0.233092]
["bitfinex","BTCUSD",1742421062056,0.01741836,85806.0,85804.0,0.233088]
["bitfinex","BTCUSD",1742421062511,0.0231507,85805.0,85804.0,0.233088]
["bitfinex","BTCUSD",1742421062688,0.0231507,85805.0,85802.0,0.233093]
["bitfinex","BTCUSD",1742421062993,0.00145685,85804.0,85802.0,0.233093]
["bitfinex","BTCUSD",1742421063213,0.0231507,85805.0,85803.0,0.233092]
["bitfinex","BTCUSD",1742421063416,0.0231507,85805.0,85801.0,0.0001695]
["bitfinex","BTCUSD",1742421063591,0.2562387,85805.0,85801.0,0.0001695]
["bitfinex","BTCUSD",1742421063795,0.0231507,85805.0,85803.0,0.23309]
["bitfinex","BTCUSD",1742421064031,0.25050336,85806.0,85803.0,0.23309]
["bitfinex","BTCUSD",1742421065528,0.233086,85805.0,85803.0,0.23309]
["bitfinex","BTCUSD",1742421066385,0.233089,85804.0,85802.0,0.233094]
["bitfinex","BTCUSD",1742421066610,0.233086,85805.0,85802.0,0.233094]
["bitfinex","BTCUSD",1742421069728,0.233092,85803.0,85801.0,0.2332665]
["bitfinex","BTCUSD",1742421070771,0.233089,85804.0,85802.0,0.233094]
["bitfinex","BTCUSD",1742421073983,0.00704956,85803.0,85802.0,0.233094]
["bitfinex","BTCUSD",1742421075345,0.00704956,85803.0,85802.0,0.234094]
["bitfinex","BTCUSD",1742421076787,0.233087,85805.0,85802.0,0.234094]
["bitfinex","BTCUSD",1742421076955,0.00704268,85803.0,85802.0,0.234094]
["bitfinex","BTCUSD",1742421077155,0.233087,85805.0,85803.0,0.233091]
["bitfinex","BTCUSD",1742421077627,0.233089,85804.0,85802.0,0.234094]
["bitfinex","BTCUSD",1742421077998,0.233089,85804.0,85802.0,0.233094]
["bitfinex","BTCUSD",1742421079084,0.233087,85805.0,85802.0,0.233094]
["bitfinex","BTCUSD",1742421079680,0.233094,85802.0,85801.0,0.0001695]
["bitfinex","BTCUSD",1742421080261,0.244748,85802.0,85801.0,0.0001695]
["bitfinex","BTCUSD",1742421080440,0.25928885,85802.0,85801.0,0.0001695]
["bitfinex","BTCUSD",1742421082281,0.39388885,85802.0,85801.0,0.0001695]
["bitfinex","BTCUSD",1742421084220,0.41676626,85802.0,85801.0,0.0001695]
["bitfinex","BTCUSD",1742421084422,0.244771,85794.0,85793.0,0.0001695]
["bitfinex","BTCUSD",1742421084627,0.25931185,85794.0,85793.0,0.0001695]
["bitfinex","BTCUSD",1742421088818,0.66851185,85794.0,85793.0,0.0001695]
["bitfinex","BTCUSD",1742421089067,0.67555062,85794.0,85793.0,0.0001695]
["bitfinex","BTCUSD",1742421092050,0.23316,85778.0,85777.0,0.0832]
["bitfinex","BTCUSD",1742421092257,0.244818,85778.0,85777.0,0.08329415]
["bitfinex","BTCUSD",1742421092468,0.2518446,85778.0,85777.0,0.08329415]
["bitfinex","BTCUSD",1742421093515,0.2518446,85778.0,85777.0,0.08629415]
["bitfinex","BTCUSD",1742421094939,0.2518446,85778.0,85777.0,0.09129415]
["bitfinex","BTCUSD",1742421095364,0.2518446,85778.0,85777.0,0.00809415]
["bitfinex","BTCUSD",1742421095365,0.26638545,85778.0,85777.0,0.00809415]
["bitfinex","BTCUSD",1742421095570,0.26638545,85778.0,85777.0,0.00309415]
["bitfinex","BTCUSD",1742421095769,0.27515677,85778.0,85777.0,0.00709415]
["bitfinex","BTCUSD",1742421097227,0.27515677,85778.0,85777.0,0.00409415]
["bitfinex","BTCUSD",1742421097671,0.25937485,85772.0,85771.0,0.0762]
["bitfinex","BTCUSD",1742421097954,0.26639511,85772.0,85771.0,0.07632112]
["bitfinex","BTCUSD",1742421098568,0.26639511,85772.0,85771.0,0.00012112]
["bitfinex","BTCUSD",1742421099729,0.26639511,85772.0,85771.0,0.00212112]
["bitfinex","BTCUSD",1742421100142,0.26639511,85772.0,85771.0,0.00312112]
["bitfinex","BTCUSD",1742421101946,0.26639511,85772.0,85771.0,0.00329062]
["bitfinex","BTCUSD",1742421108068,0.24776585,85754.0,85745.0,0.011662]
["bitfinex","BTCUSD",1742421108293,0.02153431,85754.0,85752.0,0.233228]
["bitfinex","BTCUSD",1742421110062,0.25475931,85754.0,85753.0,0.0504]
["bitfinex","BTCUSD",1742421110575,0.02153431,85754.0,85753.0,0.0504]
["bitfinex","BTCUSD",1742421111151,0.02153431,85754.0,85753.0,0.1262]
["bitfinex","BTCUSD",1742421111546,0.25475931,85754.0,85753.0,0.0838]
["bitfinex","BTCUSD",1742421111752,0.27047832,85754.0,85753.0,0.0838]
["bitfinex","BTCUSD",1742421114591,0.03725332,85754.0,85753.0,0.0838]
["bitfinex","BTCUSD",1742421114771,0.03725332,85754.0,85753.0,0.0839696]
["bitfinex","BTCUSD",1742421114974,0.27047832,85754.0,85753.0,0.0839696]
["bitfinex","BTCUSD",1742421116047,0.03725332,85754.0,85753.0,0.0839696]
["bitfinex","BTCUSD",1742421116490,0.03725332,85754.0,85753.0,0.3171966]
["bitfinex","BTCUSD",1742421117931,0.03725332,85754.0,85753.0,0.0839696]
["bitfinex","BTCUSD",1742421119240,0.27047832,85754.0,85753.0,0.0839696]
["bitfinex","BTCUSD",1742421119612,0.03725332,85754.0,85753.0,0.0839696]
["bitfinex","BTCUSD",1742421119845,0.04610966,85754.0,85753.0,0.0839696]
["bitfinex","BTCUSD",1742421120555,0.04610966,85754.0,85753.0,0.3171966]
["bitfinex","BTCUSD",1742421120804,0.04610966,85754.0,85753.0,0.0839696]
["bitfinex","BTCUSD",1742421120998,0.04610966,85754.0,85753.0,0.3171966]
["bitfinex","BTCUSD",1742421122823,0.02271247,85754.0,85753.0,0.3171966]
["bitfinex","BTCUSD",1742421122978,0.02271247,85754.0,85753.0,0.3772576]
["bitfinex","BTCUSD",1742421123327,0.13172,85762.0,85759.0,0.23321]
["bitfinex","BTCUSD",1742421123530,0.01454085,85761.0,85760.0,0.0812]
["bitfinex","BTCUSD",1742421123670,0.02152303,85761.0,85760.0,0.0812]
["bitfinex","BTCUSD",1742421123872,0.02152303,85761.0,85760.0,0.314408]
["bitfinex","BTCUSD",1742421123873,0.03018104,85761.0,85760.0,0.314408]
["bitfinex","BTCUSD",1742421124096,0.04589044,85761.0,85760.0,0.314408]
["bitfinex","BTCUSD",1742421124292,0.04589044,85761.0,85760.0,0.0812]
["bitfinex","BTCUSD",1742421124712,0.04589044,85761.0,85760.0,0.0832]
["bitfinex","BTCUSD",1742421125233,0.04589044,85761.0,85760.0,0.316408]
["bitfinex","BTCUSD",1742421125428,0.04589044,85761.0,85760.0,0.318408]
["bitfinex","BTCUSD",1742421126010,0.04589044,85761.0,85760.0,0.0852]
["bitfinex","BTCUSD",1742421126180,0.27909644,85761.0,85760.0,0.0852]
["bitfinex","BTCUSD",1742421127802,0.04589044,85761.0,85760.0,0.318408]
["bitfinex","BTCUSD",1742421128012,0.04589044,85761.0,85760.0,0.0852]
["bitfinex","BTCUSD",1742421128431,0.27909644,85761.0,85760.0,0.0852]
["bitfinex","BTCUSD",1742421129092,0.04589044,85761.0,85760.0,0.0852]
["bitfinex","BTCUSD",1742421129307,0.27909644,85761.0,85760.0,0.0852]
["bitfinex","BTCUSD",1742421131566,0.29075644,85761.0,85760.0,0.004]
["bitfinex","BTCUSD",1742421150743,0.29075644,85761.0,85760.0,0.0041695]
["bitfinex","BTCUSD",1742421159320,0.69995644,85761.0,85760.0,0.0041695]
["bitfinex","BTCUSD",1742421168496,0.83167644,85761.0,85760.0,0.0041695]
["bitfinex","BTCUSD",1742421170134,0.24776585,85754.0,85753.0,1e-08]
["bitfinex","BTCUSD",1742421170549,0.0215035,85754.0,85753.0,1e-08]
["bitfinex","BTCUSD",1742421171933,0.2547285,85754.0,85753.0,1e-08]
["bitfinex","BTCUSD",1742421172371,0.00696265,85754.0,85753.0,0.23322701]
["bitfinex","BTCUSD",1742421172590,0.13172,85757.0,85756.0,0.233219]
["bitfinex","BTCUSD",1742421172730,0.15322426,85757.0,85756.0,0.309819]
["bitfinex","BTCUSD",1742421172939,0.15322426,85757.0,85756.0,0.0766]
["bitfinex","BTCUSD",1742421173141,0.38644126,85757.0,85756.0,0.0766]
["bitfinex","BTCUSD",1742421173447,0.15322426,85757.0,85756.0,0.0766]
["bitfinex","BTCUSD",1742421173893,0.15322426,85757.0,85756.0,0.0796]
["bitfinex","BTCUSD",1742421174072,0.15322426,85757.0,85756.0,0.315819]
["bitfinex","BTCUSD",1742421174277,0.15322426,85757.0,85756.0,0.0826]
["bitfinex","BTCUSD",1742421174644,0.15322426,85757.0,85756.0,0.315819]
["bitfinex","BTCUSD",1742421175417,0.02150426,85757.0,85756.0,0.315819]
["bitfinex","BTCUSD",1742421185514,0.02150426,85757.0,85756.0,0.3159885]
["bitfinex","BTCUSD",1742421187341,0.02150426,85757.0,85756.0,0.0827695]
["bitfinex","BTCUSD",1742421187746,0.02150426,85757.0,85756.0,0.3159885]
["bitfinex","BTCUSD",1742421189691,0.02150426,85757.0,85756.0,0.0827695]
["bitfinex","BTCUSD",1742421191494,0.02150426,85757.0,85756.0,0.3159885]
["bitfinex","BTCUSD",1742421191701,0.02150426,85757.0,85756.0,0.0827695]
["bitfinex","BTCUSD",1742421191911,0.02150426,85757.0,85756.0,0.3159885]
["bitfinex","BTCUSD",1742421192917,0.02150426,85757.0,85756.0,0.0827695]
["bitfinex","BTCUSD",1742421193091,0.25472126,85757.0,85756.0,0.0827695]
["bitfinex","BTCUSD",1742421193295,0.02150426,85757.0,85756.0,0.0827695]
["bitfinex","BTCUSD",1742421193503,0.25472126,85757.0,85756.0,0.0827695]
["bitfinex","BTCUSD",1742421196599,0.02150426,85757.0,85756.0,0.0827695]
["bitfinex","BTCUSD",1742421197035,0.25472126,85757.0,85756.0,0.0827695]
["bitfinex","BTCUSD",1742421207935,0.02150426,85757.0,85756.0,0.0827695]
["bitfinex","BTCUSD",1742421208221,0.26638126,85757.0,85756.0,0.0827695]
["bitfinex","BTCUSD",1742421209807,0.25472126,85757.0,85756.0,0.0827695]
["bitfinex","BTCUSD",1742421210509,0.02150426,85757.0,85756.0,0.0827695]
["bitfinex","BTCUSD",1742421211529,0.25472126,85757.0,85756.0,0.0827695]
["bitfinex","BTCUSD",1742421211750,0.02150426,85757.0,85756.0,0.3159885]
["bitfinex","BTCUSD",1742421212513,0.25472126,85757.0,85756.0,0.0827695]
["bitfinex","BTCUSD",1742421212711,0.26638126,85757.0,85756.0,0.0061695]
["bitfinex","BTCUSD",1742421213571,0.26638126,85757.0,85756.0,0.0031695]
["bitfinex","BTCUSD",1742421213928,0.26838126,85757.0,85756.0,0.0001695]
["bitfinex","BTCUSD",1742421214337,0.26738126,85757.0,85756.0,0.0001695]
["bitfinex","BTCUSD",1742421215828,0.26838126,85757.0,85756.0,0.0001695]
["bitfinex","BTCUSD",1742421218019,0.67758126,85757.0,85756.0,0.0001695]
["bitfinex","BTCUSD",1742421237632,0.67758126,85757.0,85756.0,0.0807695]
["bitfinex","BTCUSD",1742421250826,0.43270426,85757.0,85756.0,0.0807695]
["bitfinex","BTCUSD",1742421251000,0.66592126,85757.0,85756.0,0.0807695]
["bitfinex","BTCUSD",1742421251625,0.43270426,85757.0,85756.0,0.0807695]
["bitfinex","BTCUSD",1742421251960,0.43270426,85757.0,85756.0,0.3139885]
["bitfinex","BTCUSD",1742421252673,0.43170426,85757.0,85756.0,0.3139885]
["bitfinex","BTCUSD",1742421252846,0.43070426,85757.0,85756.0,0.3139885]
["bitfinex","BTCUSD",1742421253692,0.43170426,85757.0,85756.0,0.3139885]
["bitfinex","BTCUSD",1742421270448,0.00796341,85757.0,85756.0,0.3256485]
["bitfinex","BTCUSD",1742421270704,0.00796341,85757.0,85756.0,0.3706485]
["bitfinex","BTCUSD",1742421270906,0.001,85757.0,85756.0,0.3706485]
["bitfinex","BTCUSD",1742421271748,0.000339,85760.0,85759.0,0.323871]
["bitfinex","BTCUSD",1742421273139,0.000339,85760.0,85759.0,0.372771]
["bitfinex","BTCUSD",1742421273558,4e-07,85761.0,85760.0,0.544868]
["bitfinex","BTCUSD",1742421273768,0.000339,85765.0,85764.0,0.244857]
["bitfinex","BTCUSD",1742421273978,0.00040969,85772.0,85771.0,0.244837]
["bitfinex","BTCUSD",1742421274182,0.01427297,85772.0,85771.0,0.373737]
["bitfinex","BTCUSD",1742421274394,0.00040969,85772.0,85771.0,0.373737]
["bitfinex","BTCUSD",1742421275222,0.00140969,85772.0,85771.0,0.378737]
["bitfinex","BTCUSD",1742421275837,0.01512081,85772.0,85771.0,0.382737]
["bitfinex","BTCUSD",1742421277462,0.01512081,85772.0,85771.0,0.1379]
["bitfinex","BTCUSD",1742421277663,0.30045382,85772.0,85771.0,0.009]
["bitfinex","BTCUSD",1742421277904,0.244877,85757.0,85756.0,0.0001695]
["bitfinex","BTCUSD",1742421278082,0.233217,85757.0,85756.0,0.0001695]
["bitfinex","BTCUSD",1742421278364,0.233214,85758.0,85756.0,0.0001695]
["bitfinex","BTCUSD",1742421278575,0.244877,85757.0,85756.0,0.0001695]
["bitfinex","BTCUSD",1742421279190,0.25122004,85757.0,85756.0,0.0001695]
["bitfinex","BTCUSD",1742421279614,0.25122004,85757.0,85756.0,0.0011695]
["bitfinex","BTCUSD",1742421279909,0.25122004,85757.0,85756.0,0.0001695]
["bitfinex","BTCUSD",1742421282026,0.25222004,85757.0,85756.0,0.0011695]
["bitfinex","BTCUSD",1742421282648,0.25222004,85757.0,85756.0,0.0001695]
["bitfinex","BTCUSD",1742421283511,0.25322004,85757.0,85756.0,0.0001695]
["bitfinex","BTCUSD",1742421285339,0.26198698,85757.0,85756.0,0.0001695]
["bitfinex","BTCUSD",1742421295451,0.27652783,85757.0,85756.0,0.0001695]
["bitfinex","BTCUSD",1742421304053,0.68572783,85757.0,85756.0,0.0001695]
["bitfinex","BTCUSD",1742421312610,0.27652783,85757.0,85756.0,0.0001695]
["bitfinex","BTCUSD",1742421314012,0.244919,85742.0,85741.0,0.0001697]
["bitfinex","BTCUSD",1742421314226,0.244969,85725.0,85720.0,0.0492]
["bitfinex","BTCUSD",1742421314452,0.25950985,85725.0,85713.0,0.10476395]
["bitfinex","BTCUSD",1742421314660,0.26582228,85725.0,85713.0,0.10476395]
["bitfinex","BTCUSD",1742421315246,0.274579,85725.0,85713.0,0.10476395]
["bitfinex","BTCUSD",1742421315446,0.27463067,85725.0,85713.0,0.10476395]
["bitfinex","BTCUSD",1742421316489,0.244991,85717.0,85713.0,0.10476395]
["bitfinex","BTCUSD",1742421316699,0.011666,85714.0,85713.0,0.04649902]
["bitfinex","BTCUSD",1742421316909,0.15780685,85714.0,85713.0,0.00905631]
["bitfinex","BTCUSD",1742421317125,0.39742598,85714.0,85713.0,0.00905631]
["bitfinex","BTCUSD",1742421317756,0.245005,85712.0,85711.0,0.001]
["bitfinex","BTCUSD",1742421317990,0.25954585,85712.0,85711.0,0.001]
["bitfinex","BTCUSD",1742421318177,0.30344685,85712.0,85711.0,0.001]
["bitfinex","BTCUSD",1742421318384,0.01454085,85703.0,85701.0,0.235369]
["bitfinex","BTCUSD",1742421318537,0.02081819,85702.0,85701.0,0.235369]
["bitfinex","BTCUSD",1742421320152,0.02957084,85702.0,85701.0,0.002]
["bitfinex","BTCUSD",1742421321343,0.02957084,85702.0,85701.0,0.235369]
["bitfinex","BTCUSD",1742421322786,0.0232935,85702.0,85701.0,0.235369]
["bitfinex","BTCUSD",1742421323189,0.02956,85702.0,85701.0,0.235369]
["bitfinex","BTCUSD",1742421324062,0.02956,85702.0,85701.0,0.002]
["bitfinex","BTCUSD",1742421325294,0.262926,85702.0,85701.0,0.002]
["bitfinex","BTCUSD",1742421325485,0.02956,85702.0,85701.0,0.002]
["bitfinex","BTCUSD",1742421326188,0.1612,85702.0,85701.0,0.002]
["bitfinex","BTCUSD",1742421327704,0.1612,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421328056,0.1612,85702.0,85701.0,0.2355386]
["bitfinex","BTCUSD",1742421328766,0.1612,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421330101,0.394566,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421330401,0.406234,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421330607,0.394566,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421333448,0.406234,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421334149,0.406274,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421340465,0.406274,85702.0,85701.0,0.0031696]
["bitfinex","BTCUSD",1742421340687,0.406274,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421341071,0.02956,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421341243,0.395606,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421341461,0.396606,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421341660,0.408274,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421341864,0.406274,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421342302,0.407274,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421343612,0.408274,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421343851,0.407274,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421346302,0.275594,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421346531,0.407274,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421362623,0.03056,85702.0,85701.0,0.3178386]
["bitfinex","BTCUSD",1742421362851,0.03056,85702.0,85701.0,0.0844696]
["bitfinex","BTCUSD",1742421363075,0.263926,85702.0,85701.0,0.0844696]
["bitfinex","BTCUSD",1742421363536,0.275594,85702.0,85701.0,0.0844696]
["bitfinex","BTCUSD",1742421363777,0.0072665,85702.0,85701.0,0.3755066]
["bitfinex","BTCUSD",1742421364238,0.001,85702.0,85701.0,0.3755066]
["bitfinex","BTCUSD",1742421364490,0.0120062,85711.0,85705.0,0.233356]
["bitfinex","BTCUSD",1742421364690,0.23335,85709.0,85707.0,0.233353]
["bitfinex","BTCUSD",1742421364916,0.00619656,85709.0,85708.0,0.31565]
["bitfinex","BTCUSD",1742421365130,0.00619656,85709.0,85708.0,0.0823]
["bitfinex","BTCUSD",1742421365327,0.245014,85709.0,85708.0,0.0823]
["bitfinex","BTCUSD",1742421365444,0.00620611,85709.0,85708.0,0.0823]
["bitfinex","BTCUSD",1742421366352,0.25122011,85709.0,85708.0,0.0823]
["bitfinex","BTCUSD",1742421366982,0.00620611,85709.0,85708.0,0.0823]
["bitfinex","BTCUSD",1742421367155,0.23955311,85709.0,85708.0,0.0823]
["bitfinex","BTCUSD",1742421367724,0.00620611,85709.0,85708.0,0.0823]
["bitfinex","BTCUSD",1742421369689,0.23955311,85709.0,85708.0,0.0823]
["bitfinex","BTCUSD",1742421369867,0.25122011,85709.0,85708.0,0.0823]
["bitfinex","BTCUSD",1742421372598,0.233358,85705.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421372928,0.25957485,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421373315,0.26577916,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421374595,0.26577916,85702.0,85701.0,0.0031696]
["bitfinex","BTCUSD",1742421375014,0.26577916,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421375215,0.26577916,85702.0,85701.0,0.0031696]
["bitfinex","BTCUSD",1742421387258,0.26577916,85702.0,85701.0,0.0799696]
["bitfinex","BTCUSD",1742421391172,0.25411116,85702.0,85701.0,0.0799696]
["bitfinex","BTCUSD",1742421392138,0.26577916,85702.0,85701.0,0.0799696]
["bitfinex","BTCUSD",1742421392364,0.00620431,85702.0,85701.0,0.0799696]
["bitfinex","BTCUSD",1742421392567,0.00620431,85702.0,85701.0,0.3250066]
["bitfinex","BTCUSD",1742421392766,0.233345,85710.0,85705.0,0.233353]
["bitfinex","BTCUSD",1742421393006,0.233345,85710.0,85707.0,0.233351]
["bitfinex","BTCUSD",1742421393170,0.00619782,85709.0,85707.0,0.233351]
["bitfinex","BTCUSD",1742421393407,0.23954582,85709.0,85707.0,0.233351]
["bitfinex","BTCUSD",1742421393656,0.23954582,85709.0,85706.0,0.233353]
["bitfinex","BTCUSD",1742421393859,0.233351,85708.0,85706.0,0.233353]
["bitfinex","BTCUSD",1742421394021,0.233348,85709.0,85707.0,0.233352]
["bitfinex","BTCUSD",1742421394589,0.245012,85710.0,85707.0,0.233352]
["bitfinex","BTCUSD",1742421394787,0.233348,85709.0,85706.0,0.233353]
["bitfinex","BTCUSD",1742421395290,0.233345,85710.0,85706.0,0.233353]
["bitfinex","BTCUSD",1742421395680,0.233348,85709.0,85706.0,0.233353]
["bitfinex","BTCUSD",1742421395964,0.233352,85708.0,85705.0,0.233353]
["bitfinex","BTCUSD",1742421396173,0.245012,85710.0,85706.0,0.233354]
["bitfinex","BTCUSD",1742421396346,0.233348,85709.0,85706.0,0.233354]
["bitfinex","BTCUSD",1742421396745,0.001,85710.0,85706.0,0.233354]
["bitfinex","BTCUSD",1742421396945,0.001,85710.0,85707.0,0.233351]
["bitfinex","BTCUSD",1742421397146,0.18671588,85711.0,85707.0,0.233351]
["bitfinex","BTCUSD",1742421397356,0.233346,85710.0,85707.0,0.233351]
["bitfinex","BTCUSD",1742421398089,0.24822205,85711.0,85708.0,0.233347]
["bitfinex","BTCUSD",1742421398320,0.233345,85710.0,85707.0,0.233351]
["bitfinex","BTCUSD",1742421398942,0.233348,85709.0,85707.0,0.233351]
["bitfinex","BTCUSD",1742421399885,0.26088905,85711.0,85705.0,0.233358]
["bitfinex","BTCUSD",1742421400088,0.233345,85710.0,85707.0,0.23335]
["bitfinex","BTCUSD",1742421400895,0.233349,85709.0,85706.0,0.233353]
["bitfinex","BTCUSD",1742421401974,0.233353,85707.0,85702.0,0.233364]
["bitfinex","BTCUSD",1742421402188,0.011667,85708.0,85704.0,0.23336]
["bitfinex","BTCUSD",1742421402410,0.233353,85707.0,85705.0,0.233358]
["bitfinex","BTCUSD",1742421402626,0.011667,85708.0,85701.0,0.0789696]
["bitfinex","BTCUSD",1742421402627,0.011668,85704.0,85701.0,0.0789696]
["bitfinex","BTCUSD",1742421402835,0.233361,85704.0,85701.0,0.0789696]
["bitfinex","BTCUSD",1742421403229,0.233366,85702.0,85701.0,0.0789696]
["bitfinex","BTCUSD",1742421403431,0.2395629,85702.0,85701.0,0.0789696]
["bitfinex","BTCUSD",1742421404018,0.0061969,85702.0,85701.0,0.0789696]
["bitfinex","BTCUSD",1742421404184,0.0061969,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421404698,0.0061969,85702.0,85701.0,0.0031696]
["bitfinex","BTCUSD",1742421408179,0.2395629,85702.0,85701.0,0.0031696]
["bitfinex","BTCUSD",1742421409006,0.26577175,85702.0,85701.0,0.0031696]
["bitfinex","BTCUSD",1742421410969,0.26577175,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421411612,0.26577175,85702.0,85701.0,0.0031696]
["bitfinex","BTCUSD",1742421412197,0.26577175,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421412545,0.26677175,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421414837,0.39841175,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421416348,0.39741175,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421416885,0.39941175,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421418133,0.40041175,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421424699,0.26877175,85702.0,85701.0,0.0021696]
["bitfinex","BTCUSD",1742421424927,0.0091969,85702.0,85701.0,0.3133386]
["bitfinex","BTCUSD",1742421425402,0.0091969,85702.0,85701.0,0.3250066]
["bitfinex","BTCUSD",1742421425629,0.003,85702.0,85701.0,0.3250066]
["bitfinex","BTCUSD",1742421426087,0.002,85702.0,85701.0,0.3250066]
["bitfinex","BTCUSD",1742421426319,0.42374085,85708.0,85707.0,0.233353]
["bitfinex","BTCUSD",1742421426546,0.65709085,85708.0,85705.0,0.233358]
["bitfinex","BTCUSD",1742421426774,0.43130632,85708.0,85706.0,0.233354]
["bitfinex","BTCUSD",1742421426997,0.43130632,85708.0,85707.0,0.233353]
["bitfinex","BTCUSD",1742421428052,0.41676547,85708.0,85707.0,0.233353]
["bitfinex","BTCUSD",1742421428254,0.41676547,85708.0,85706.0,0.233354]
["bitfinex","BTCUSD",1742421428936,0.41676547,85708.0,85707.0,0.233353]
["bitfinex","BTCUSD",1742421429149,0.41676547,85708.0,85706.0,0.233354]
["bitfinex","BTCUSD",1742421429368,0.65011547,85708.0,85703.0,0.233364]
["bitfinex","BTCUSD",1742421429579,0.41676547,85708.0,85705.0,0.233355]
["bitfinex","BTCUSD",1742421429857,0.41676547,85708.0,85706.0,0.233353]
["bitfinex","BTCUSD",1742421430067,0.41676547,85708.0,85707.0,0.233353]
["bitfinex","BTCUSD",1742421432133,0.00756547,85708.0,85707.0,0.233353]
["bitfinex","BTCUSD",1742421432454,0.233347,85710.0,85707.0,0.233353]
["bitfinex","BTCUSD",1742421432659,0.00756601,85708.0,85707.0,0.233353]
["bitfinex","BTCUSD",1742421432886,0.233347,85710.0,85707.0,0.233353]
["bitfinex","BTCUSD",1742421433212,0.00756601,85708.0,85706.0,0.233353]
["bitfinex","BTCUSD",1742421433426,0.233349,85709.0,85706.0,0.233353]
["bitfinex","BTCUSD",1742421433613,0.0075657,85707.0,85706.0,0.233353]
["bitfinex","BTCUSD",1742421433991,0.234347,85710.0,85707.0,0.233352]
["bitfinex","BTCUSD",1742421434188,0.233347,85710.0,85707.0,0.233352]
["bitfinex","BTCUSD",1742421434860,0.233347,85709.0,85706.0,0.233353]
["bitfinex","BTCUSD",1742421435098,0.233347,85710.0,85707.0,0.233352]
["bitfinex","BTCUSD",1742421436621,0.233347,85710.0,85708.0,0.233349]
["bitfinex","BTCUSD",1742421436981,0.234347,85710.0,85708.0,0.233349]
["bitfinex","BTCUSD",1742421437626,0.233347,85710.0,85707.0,0.233352]
["bitfinex","BTCUSD",1742421437950,0.234347,85710.0,85707.0,0.233352]
["bitfinex","BTCUSD",1742421438157,0.234347,85710.0,85704.0,0.233355]
["bitfinex","BTCUSD",1742421438503,0.233348,85709.0,85707.0,0.233351]
["bitfinex","BTCUSD",1742421438703,0.234347,85710.0,85707.0,0.233351]
["bitfinex","BTCUSD",1742421439102,0.233348,85709.0,85707.0,0.233351]
["bitfinex","BTCUSD",1742421439302,0.233347,85710.0,85707.0,0.233351]
["bitfinex","BTCUSD",1742421439538,0.233345,85710.0,85708.0,0.233349]
["bitfinex","BTCUSD",1742421439718,0.001,85710.0,85708.0,0.233349]
["bitfinex","BTCUSD",1742421440124,0.001,85710.0,85709.0,0.233347]
["bitfinex","BTCUSD",1742421440337,0.0003392,85711.0,85710.0,0.233345]
["bitfinex","BTCUSD",1742421440539,0.0003392,85711.0,85710.0,0.320212]
["bitfinex","BTCUSD",1742421440752,0.0003392,85711.0,85710.0,0.319212]
["bitfinex","BTCUSD",1742421440895,0.0003392,85711.0,85710.0,0.307545]
["bitfinex","BTCUSD",1742421441107,0.0003392,85711.0,85710.0,0.366712]
["bitfinex","BTCUSD",1742421441731,0.0003392,85711.0,85710.0,0.498352]
["bitfinex","BTCUSD",1742421441933,0.0003392,85711.0,85710.0,0.499352]
["bitfinex","BTCUSD",1742421442591,0.0013392,85711.0,85710.0,0.499352]
["bitfinex","BTCUSD",1742421443165,0.0003392,85711.0,85710.0,0.499352]
["bitfinex","BTCUSD",1742421443370,0.0003392,85711.0,85710.0,0.498352]
["bitfinex","BTCUSD",1742421443722,0.0003392,85711.0,85710.0,0.499352]
["bitfinex","BTCUSD",1742421452270,0.0003392,85711.0,85710.0,0.367712]
["bitfinex","BTCUSD",1742421452477,0.0003392,85711.0,85710.0,0.499312]
["bitfinex","BTCUSD",1742421455405,0.0003392,85711.0,85710.0,0.05542]
["bitfinex","BTCUSD",1742421455611,0.0003392,85711.0,85710.0,0.30159838]
["bitfinex","BTCUSD",1742421455813,0.0003392,85711.0,85710.0,0.3006015]
["bitfinex","BTCUSD",1742421458322,0.0003392,85711.0,85710.0,0.2451815]
["bitfinex","BTCUSD",1742421458527,0.0003392,85711.0,85710.0,0.3715815]
["bitfinex","BTCUSD",1742421458699,0.0003392,85711.0,85710.0,0.5031815]
["bitfinex","BTCUSD",1742421460667,2e-07,85711.0,85710.0,0.8031815]
["bitfinex","BTCUSD",1742421461316,2e-07,85711.0,85710.0,0.8281815]
["bitfinex","BTCUSD",1742421462566,2e-07,85711.0,85710.0,0.8331815]
["bitfinex","BTCUSD",1742421462776,2e-07,85711.0,85710.0,0.8351815]
["bitfinex","BTCUSD",1742421462991,2e-07,85711.0,85710.0,0.8391815]
["bitfinex","BTCUSD",1742421463203,2e-07,85711.0,85710.0,0.86072911]
["bitfinex","BTCUSD",1742421463413,2e-07,85711.0,85710.0,0.85672911]
["bitfinex","BTCUSD",1742421463620,2e-07,85711.0,85710.0,0.85872911]
["bitfinex","BTCUSD",1742421463743,2e-07,85711.0,85710.0,1.04910579]
["bitfinex","BTCUSD",1742421464124,7e-08,85725.0,85724.0,0.672971]
["bitfinex","BTCUSD",1742421464333,7e-08,85725.0,85724.0,0.809531]
["bitfinex","BTCUSD",1742421466502,7e-08,85725.0,85724.0,0.815531]
["bitfinex","BTCUSD",1742421466708,7e-08,85725.0,85724.0,0.809531]
["bitfinex","BTCUSD",1742421467126,7e-08,85725.0,85724.0,0.840531]
["bitfinex","BTCUSD",1742421467344,7e-08,85725.0,85724.0,0.846531]
["bitfinex","BTCUSD",1742421468085,7e-08,85725.0,85724.0,0.821531]
["bitfinex","BTCUSD",1742421468292,7e-08,85725.0,85724.0,0.846531]
["bitfinex","BTCUSD",1742421468627,7e-08,85725.0,85724.0,0.86998632]
["bitfinex","BTCUSD",1742421470418,7e-08,85725.0,85724.0,0.84498632]
["bitfinex","BTCUSD",1742421470642,7e-08,85725.0,85724.0,0.86998632]
["bitfinex","BTCUSD",1742421473719,7e-08,85725.0,85724.0,0.84498632]
["bitfinex","BTCUSD",1742421473938,7e-08,85725.0,85724.0,0.86998632]
["bitfinex","BTCUSD",1742421476742,7e-08,85725.0,85724.0,0.84498632]
["bitfinex","BTCUSD",1742421476963,7e-08,85725.0,85724.0,0.86998632]
["bitfinex","BTCUSD",1742421477701,7e-08,85725.0,85724.0,0.86994632]
["bitfinex","BTCUSD",1742421479057,7e-08,85725.0,85724.0,0.73842632]
["bitfinex","BTCUSD",1742421479492,7e-08,85725.0,85724.0,0.87011572]
["bitfinex","BTCUSD",1742421480902,7e-08,85725.0,85724.0,0.73859572]
["bitfinex","BTCUSD",1742421481131,7e-08,85725.0,85724.0,0.87011572]
["bitfinex","BTCUSD",1742421481588,7e-08,85725.0,85724.0,0.90636322]
["bitfinex","BTCUSD",1742421481847,7e-08,85750.0,85749.0,0.244899]
["bitfinex","BTCUSD",1742421482041,7e-08,85750.0,85749.0,0.376419]
["bitfinex","BTCUSD",1742421483258,7e-08,85750.0,85749.0,0.382419]
["bitfinex","BTCUSD",1742421483465,7e-08,85750.0,85749.0,0.379419]
["bitfinex","BTCUSD",1742421483678,7e-08,85750.0,85749.0,0.376419]
["bitfinex","BTCUSD",1742421483875,7e-08,85750.0,85749.0,0.381419]
["bitfinex","BTCUSD",1742421484816,7e-08,85750.0,85749.0,0.681419]
["bitfinex","BTCUSD",1742421485024,7e-08,85750.0,85749.0,0.686419]
["bitfinex","BTCUSD",1742421486433,7e-08,85750.0,85749.0,0.554899]
["bitfinex","BTCUSD",1742421486633,7e-08,85750.0,85749.0,0.686419]
["bitfinex","BTCUSD",1742421488752,7e-08,85750.0,85749.0,0.554899]
["bitfinex","BTCUSD",1742421488958,7e-08,85750.0,85749.0,0.686419]
["bitfinex","BTCUSD",1742421490969,7e-08,85750.0,85749.0,0.554899]
["bitfinex","BTCUSD",1742421491123,7e-08,85750.0,85749.0,0.6865884]
["bitfinex","BTCUSD",1742421491327,0.00033887,85750.0,85749.0,0.5550684]
["bitfinex","BTCUSD",1742421491536,0.00033887,85750.0,85749.0,0.6865884]
["bitfinex","BTCUSD",1742421492348,0.00033887,85750.0,85749.0,0.5550684]
["bitfinex","BTCUSD",1742421492547,0.00033887,85750.0,85749.0,0.6865884]
["bitfinex","BTCUSD",1742421493589,0.00033887,85750.0,85749.0,0.5550684]
["bitfinex","BTCUSD",1742421493830,0.00033887,85750.0,85749.0,0.6865884]
["bitfinex","BTCUSD",1742421497848,0.00033887,85750.0,85749.0,0.5550684]
["bitfinex","BTCUSD",1742421498082,0.31307487,85750.0,85749.0,0.0101694]
["bitfinex","BTCUSD",1742421498498,0.087182,85750.0,85749.0,0.0101694]
["bitfinex","BTCUSD",1742421498674,0.08495607,85750.0,85749.0,0.0101694]
["bitfinex","BTCUSD",1742421498903,0.08495607,85750.0,85749.0,0.0051694]
["bitfinex","BTCUSD",1742421499105,0.08495607,85750.0,85749.0,0.0168304]
["bitfinex","BTCUSD",1742421499311,0.07861294,85750.0,85749.0,0.0168304]
["bitfinex","BTCUSD",1742421499525,0.07861294,85750.0,85749.0,0.0118304]
["bitfinex","BTCUSD",1742421500020,0.07761294,85750.0,85749.0,0.0118304]
["bitfinex","BTCUSD",1742421500395,0.07861294,85750.0,85749.0,0.0118304]
["bitfinex","BTCUSD",1742421500597,0.07761294,85750.0,85749.0,0.0118304]
["bitfinex","BTCUSD",1742421501102,0.07761294,85750.0,85749.0,0.0128304]
["bitfinex","BTCUSD",1742421501506,0.07761294,85750.0,85749.0,0.0138304]
["bitfinex","BTCUSD",1742421502765,0.07761294,85750.0,85749.0,0.0021694]
["bitfinex","BTCUSD",1742421503677,0.07795174,85750.0,85749.0,0.0021694]
["bitfinex","BTCUSD",1742421504090,0.0003388,85750.0,85749.0,0.0138304]
["bitfinex","BTCUSD",1742421505071,0.0003388,85750.0,85749.0,0.0128304]
["bitfinex","BTCUSD",1742421505453,0.0003388,85750.0,85749.0,0.0158304]
["bitfinex","BTCUSD",1742421505911,0.0003388,85750.0,85749.0,0.0128304]
["bitfinex","BTCUSD",1742421506312,0.0003388,85750.0,85749.0,0.0158304]
["bitfinex","BTCUSD",1742421506813,0.0003388,85750.0,85749.0,0.0198304]
["bitfinex","BTCUSD",1742421508549,0.0003388,85750.0,85749.0,0.2530684]
["bitfinex","BTCUSD",1742421510363,0.0003388,85750.0,85749.0,0.0081694]
["bitfinex","BTCUSD",1742421510561,0.13777291,85750.0,85749.0,0.2414074]
["bitfinex","BTCUSD",1742421510780,0.13777291,85750.0,85749.0,0.2530684]
["bitfinex","BTCUSD",1742421510990,0.1304388,85750.0,85749.0,0.2530684]
["bitfinex","BTCUSD",1742421511475,0.1304388,85750.0,85749.0,0.2450684]
["bitfinex","BTCUSD",1742421511703,0.0472388,85750.0,85749.0,0.2460684]
["bitfinex","BTCUSD",1742421512421,0.0472388,85750.0,85749.0,0.2450684]
["bitfinex","BTCUSD",1742421512875,0.0472388,85750.0,85749.0,0.2480684]
["bitfinex","BTCUSD",1742421513023,0.0472388,85750.0,85749.0,0.2470684]
["bitfinex","BTCUSD",1742421513421,0.0472388,85750.0,85749.0,0.2480684]
["bitfinex","BTCUSD",1742421516866,0.0472388,85750.0,85749.0,0.0031694]
["bitfinex","BTCUSD",1742421517062,0.0472388,85750.0,85749.0,0.2364074]
["bitfinex","BTCUSD",1742421517267,0.28781284,85750.0,85749.0,0.0031694]
["bitfinex","BTCUSD",1742421517949,0.28781284,85750.0,85749.0,0.0011694]
["bitfinex","BTCUSD",1742421518061,0.05457684,85750.0,85749.0,0.0001694]
["bitfinex","BTCUSD",1742421519511,0.05457684,85750.0,85749.0,0.2334074]
["bitfinex","BTCUSD",1742421520185,0.05457684,85750.0,85749.0,0.0001694]
["bitfinex","BTCUSD",1742421520567,0.05457684,85750.0,85749.0,0.2334074]
["bitfinex","BTCUSD",1742421522253,0.00767684,85750.0,85749.0,0.2450684]
["bitfinex","BTCUSD",1742421522636,0.0003388,85750.0,85749.0,0.2450684]
["bitfinex","BTCUSD",1742421523630,0.0003388,85750.0,85749.0,0.2470684]
["bitfinex","BTCUSD",1742421523830,0.0003388,85750.0,85749.0,0.2490684]
["bitfinex","BTCUSD",1742421533287,0.0003388,85750.0,85749.0,0.2450684]
["bitfinex","BTCUSD",1742421533490,0.0003388,85750.0,85749.0,0.2470684]
["bitfinex","BTCUSD",1742421533717,0.0003388,85750.0,85749.0,0.2500684]
["bitfinex","BTCUSD",1742421535491,0.0003388,85750.0,85749.0,0.3316684]
["bitfinex","BTCUSD",1742421540820,0.0003388,85750.0,85749.0,0.3296684]
["bitfinex","BTCUSD",1742421541465,0.0003388,85750.0,85749.0,0.3326684]
["bitfinex","BTCUSD",1742421546844,8e-07,85750.0,85749.0,0.6804684]
["bitfinex","BTCUSD",1742421547921,8e-07,85750.0,85749.0,0.84534778]
["bitfinex","BTCUSD",1742421548126,8e-07,85750.0,85749.0,0.71086778]
["bitfinex","BTCUSD",1742421548329,8e-07,85750.0,85749.0,0.84630778]
["bitfinex","BTCUSD",1742421548539,8e-07,85750.0,85749.0,0.85130778]
["bitfinex","BTCUSD",1742421548958,8e-07,85750.0,85749.0,0.84630778]
["bitfinex","BTCUSD",1742421549303,8e-07,85750.0,85749.0,0.85130778]
["bitfinex","BTCUSD",1742421549513,8e-07,85750.0,85749.0,0.84730778]
["bitfinex","BTCUSD",1742421549918,8e-07,85750.0,85749.0,0.85130778]
["bitfinex","BTCUSD",1742421550118,8e-07,85750.0,85749.0,0.71986778]
["bitfinex","BTCUSD",1742421550366,8e-07,85750.0,85749.0,0.85130778]
["bitfinex","BTCUSD",1742421550864,8e-07,85750.0,85749.0,0.8149084]
["bitfinex","BTCUSD",1742421551118,8e-07,85750.0,85749.0,0.85128842]
["bitfinex","BTCUSD",1742421552195,8e-07,85750.0,85749.0,0.72484842]
["bitfinex","BTCUSD",1742421552390,8e-07,85750.0,85749.0,0.85628842]
["bitfinex","BTCUSD",1742421552528,8e-07,85750.0,85749.0,0.85228842]
["bitfinex","BTCUSD",1742421553303,8e-07,85750.0,85749.0,0.84728842]
["bitfinex","BTCUSD",1742421553480,8e-07,85750.0,85749.0,0.85328842]
["bitfinex","BTCUSD",1742421554055,8e-07,85750.0,85749.0,0.85928842]
["bitfinex","BTCUSD",1742421554458,8e-07,85750.0,85749.0,0.85328842]
["bitfinex","BTCUSD",1742421555463,8e-07,85750.0,85749.0,0.85928842]
["bitfinex","BTCUSD",1742421558059,8e-07,85750.0,85749.0,0.85428842]
["bitfinex","BTCUSD",1742421558294,8e-07,85750.0,85749.0,0.72488842]
["bitfinex","BTCUSD",1742421558522,8e-07,85750.0,85749.0,0.3768474]
["bitfinex","BTCUSD",1742421558770,8e-07,85750.0,85749.0,0.3885084]
["bitfinex","BTCUSD",1742421559003,8e-07,85750.0,85749.0,0.3825084]
["bitfinex","BTCUSD",1742421559224,8e-07,85750.0,85749.0,0.2394074]
["bitfinex","BTCUSD",1742421559438,8e-07,85750.0,85749.0,0.0001694]
["bitfinex","BTCUSD",1742421559651,0.24057877,85750.0,85749.0,0.0051694]
["bitfinex","BTCUSD",1742421559858,0.29893977,85750.0,85749.0,0.0051694]
["bitfinex","BTCUSD",1742421560067,0.38143977,85750.0,85749.0,0.0001694]
["bitfinex","BTCUSD",1742421560485,0.38143977,85750.0,85749.0,0.0041694]
["bitfinex","BTCUSD",1742421560901,0.38143977,85750.0,85749.0,0.0001694]
["bitfinex","BTCUSD",1742421561105,0.38143977,85750.0,85749.0,0.0071694]
["bitfinex","BTCUSD",1742421561732,0.38143977,85750.0,85749.0,0.0011694]
["bitfinex","BTCUSD",1742421562411,0.36977877,85750.0,85749.0,0.0011694]
["bitfinex","BTCUSD",1742421562587,0.36977877,85750.0,85749.0,0.0001694]
["bitfinex","BTCUSD",1742421564987,0.38143977,85750.0,85749.0,0.0001694]
["bitfinex","BTCUSD",1742421567254,0.01419953,85753.0,85752.0,0.244891]
["bitfinex","BTCUSD",1742421567444,0.4092,85758.0,85757.0,0.233217]
["bitfinex","BTCUSD",1742421567881,0.42344918,85758.0,85757.0,0.233217]
["bitfinex","BTCUSD",1742421568883,0.43033387,85758.0,85757.0,0.233217]
["bitfinex","BTCUSD",1742421570113,0.02113387,85758.0,85757.0,0.233217]
["bitfinex","BTCUSD",1742421570511,0.01424918,85758.0,85757.0,0.233217]
["bitfinex","BTCUSD",1742421570725,0.000339,85760.0,85759.0,0.233211]
["bitfinex","BTCUSD",1742421571375,0.000339,85760.0,85759.0,0.244871]
["bitfinex","BTCUSD",1742421571784,0.000339,85771.0,85770.0,0.24484]
["bitfinex","BTCUSD",1742421579787,0.000339,85771.0,85770.0,0.24584]
["bitfinex","BTCUSD",1742421580054,0.000339,85771.0,85770.0,0.24684]
["bitfinex","BTCUSD",1742421583700,2e-07,85772.0,85771.0,0.544837]
["bitfinex","BTCUSD",1742421583950,0.000339,85793.0,85792.0,0.244777]
["bitfinex","BTCUSD",1742421584163,0.00045677,85793.0,85792.0,0.244777]
["bitfinex","BTCUSD",1742421584368,0.01474463,85793.0,85792.0,0.244777]
["bitfinex","BTCUSD",1742421584582,0.00045677,85793.0,85792.0,0.244777]
["bitfinex","BTCUSD",1742421587726,0.01474603,85793.0,85792.0,0.244777]
["bitfinex","BTCUSD",1742421590891,0.00045677,85793.0,85792.0,0.244777]
["bitfinex","BTCUSD",1742421591744,7.7e-07,85793.0,85792.0,0.544777]
["bitfinex","BTCUSD",1742421591937,7.7e-07,85793.0,85792.0,0.546777]
["bitfinex","BTCUSD",1742421592403,7.7e-07,85793.0,85792.0,0.592777]
["bitfinex","BTCUSD",1742421592604,9.7e-07,85797.0,85796.0,0.544766]
["bitfinex","BTCUSD",1742421592823,0.00010444,85797.0,85796.0,0.676166]
["bitfinex","BTCUSD",1742421594017,0.00010444,85797.0,85796.0,0.681166]
["bitfinex","BTCUSD",1742421594403,4.4e-07,85797.0,85796.0,0.681166]
["bitfinex","BTCUSD",1742421594804,4.4e-07,85797.0,85796.0,0.549766]
["bitfinex","BTCUSD",1742421595004,4.4e-07,85797.0,85796.0,0.681126]
["bitfinex","BTCUSD",1742421595213,4.4e-07,85797.0,85796.0,0.764626]
["bitfinex","BTCUSD",1742421596672,4.4e-07,85797.0,85796.0,0.769626]
["bitfinex","BTCUSD",1742421597321,4.4e-07,85797.0,85796.0,0.763626]
["bitfinex","BTCUSD",1742421597526,4.4e-07,85797.0,85796.0,0.758626]
["bitfinex","BTCUSD",1742421597721,4.4e-07,85797.0,85796.0,0.764626]
["bitfinex","BTCUSD",1742421598073,4.4e-07,85797.0,85796.0,0.758626]
["bitfinex","BTCUSD",1742421598574,4.4e-07,85797.0,85796.0,0.764626]
["bitfinex","BTCUSD",1742421598795,4.4e-07,85805.0,85804.0,0.544743]
["bitfinex","BTCUSD",1742421598970,6.4e-07,85811.0,85810.0,0.673826]
["bitfinex","BTCUSD",1742421599172,6.4e-07,85811.0,85810.0,0.805186]
["bitfinex","BTCUSD",1742421600467,6.4e-07,85811.0,85810.0,0.682086]
["bitfinex","BTCUSD",1742421601321,0.002,85829.0,85828.0,0.011651]
["bitfinex","BTCUSD",1742421601322,1e-06,85829.0,85828.0,0.011651]
["bitfinex","BTCUSD",1742421601554,4e-07,85837.0,85836.0,0.01165]
["bitfinex","BTCUSD",1742421601751,4e-07,85846.0,85845.0,0.244626]
["bitfinex","BTCUSD",1742421601974,6e-07,85853.0,85849.0,0.011648]
["bitfinex","BTCUSD",1742421602178,6e-07,85869.0,85868.0,0.24456]
["bitfinex","BTCUSD",1742421602812,0.00040453,85869.0,85868.0,0.24456]
["bitfinex","BTCUSD",1742421604308,0.00040453,85869.0,85868.0,0.232915]
["bitfinex","BTCUSD",1742421604516,0.00040453,85869.0,85868.0,0.24456]
["bitfinex","BTCUSD",1742421604921,0.00040453,85869.0,85868.0,0.24756]
["bitfinex","BTCUSD",1742421606505,0.00040453,85869.0,85868.0,0.24956]
["bitfinex","BTCUSD",1742421606877,0.00040453,85869.0,85868.0,0.24456]
["bitfinex","BTCUSD",1742421607090,0.00040453,85869.0,85868.0,0.25156]
["bitfinex","BTCUSD",1742421607492,5.3e-07,85874.0,85873.0,0.244547]
["bitfinex","BTCUSD",1742421607691,9.3e-07,85884.0,85882.0,0.311643]
["bitfinex","BTCUSD",1742421607881,0.00012202,85884.0,85883.0,0.39490712]
["bitfinex","BTCUSD",1742421608077,2e-08,85884.0,85883.0,0.393743]
["bitfinex","BTCUSD",1742421608276,2e-08,85884.0,85883.0,0.51831803]
["bitfinex","BTCUSD",1742421608530,4.2e-07,85897.0,85891.0,0.005]
["bitfinex","BTCUSD",1742421608676,4.2e-07,85897.0,85896.0,0.54448]
["bitfinex","BTCUSD",1742421608874,4.2e-07,85897.0,85896.0,0.59268]
["bitfinex","BTCUSD",1742421609755,4.2e-07,85897.0,85896.0,0.73179588]
["bitfinex","BTCUSD",1742421609951,0.025,85926.0,85908.0,0.01164]
["bitfinex","BTCUSD",1742421609952,4.2e-07,85909.0,85908.0,0.01164]
["bitfinex","BTCUSD",1742421610123,4.2e-07,85909.0,85908.0,0.685007]
["bitfinex","BTCUSD",1742421610342,4.2e-07,85909.0,85908.0,0.80958203]
["bitfinex","BTCUSD",1742421610683,4.2e-07,85916.0,85915.0,0.56396785]
["bitfinex","BTCUSD",1742421611007,3.6e-07,85916.0,85915.0,0.68354288]
["bitfinex","BTCUSD",1742421611255,3.6e-07,85916.0,85915.0,0.70854288]
["bitfinex","BTCUSD",1742421611426,0.025,85926.0,85925.0,0.544399]
["bitfinex","BTCUSD",1742421611694,0.025,85926.0,85925.0,0.684879]
["bitfinex","BTCUSD",1742421611903,0.025,85926.0,85925.0,0.14052]
["bitfinex","BTCUSD",1742421612103,0.025,85926.0,85921.0,0.011638]
["bitfinex","BTCUSD",1742421612486,0.025,85926.0,85925.0,0.232761]
["bitfinex","BTCUSD",1742421612917,0.025,85926.0,85925.0,0.244399]
["bitfinex","BTCUSD",1742421613099,0.025,85926.0,85925.0,0.248399]
["bitfinex","BTCUSD",1742421613323,0.025,85926.0,85925.0,0.244399]
["bitfinex","BTCUSD",1742421613697,0.025,85926.0,85925.0,0.247399]
["bitfinex","BTCUSD",1742421614315,0.025,85926.0,85925.0,0.547399]
["bitfinex","BTCUSD",1742421614929,0.025,85926.0,85925.0,0.551399]
["bitfinex","BTCUSD",1742421615386,0.025,85926.0,85925.0,0.548399]
["bitfinex","BTCUSD",1742421615595,0.025,85926.0,85925.0,0.544399]
["bitfinex","BTCUSD",1742421615797,0.025,85926.0,85925.0,0.549399]
["bitfinex","BTCUSD",1742421616009,0.025,85926.0,85925.0,0.550399]
["bitfinex","BTCUSD",1742421616339,0.025,85926.0,85925.0,0.556399]
["bitfinex","BTCUSD",1742421617147,0.025,85926.0,85925.0,0.544399]
["bitfinex","BTCUSD",1742421617590,0.025,85926.0,85925.0,0.550399]
["bitfinex","BTCUSD",1742421618012,0.025,85926.0,85925.0,0.544399]
["bitfinex","BTCUSD",1742421618439,0.025,85926.0,85925.0,0.690719]
["bitfinex","BTCUSD",1742421618653,0.025,85926.0,85925.0,0.696719]
["bitfinex","BTCUSD",1742421618865,0.025,85926.0,85925.0,0.690719]
["bitfinex","BTCUSD",1742421619317,0.025,85926.0,85925.0,0.696719]
["bitfinex","BTCUSD",1742421619531,0.025,85926.0,85925.0,0.690719]
["bitfinex","BTCUSD",1742421619750,1e-06,85929.0,85928.0,0.54939]
["bitfinex","BTCUSD",1742421620168,0.001,85939.0,85929.0,0.3]
["bitfinex","BTCUSD",1742421620378,0.001,85939.0,85928.0,0.68350588]
["bitfinex","BTCUSD",1742421620379,1e-06,85947.0,85946.0,0.544339]
["bitfinex","BTCUSD",1742421620578,1e-06,85947.0,85946.0,0.684379]
["bitfinex","BTCUSD",1742421620815,0.00012191,85947.0,85946.0,0.684379]
["bitfinex","BTCUSD",1742421622622,0.00012191,85947.0,85946.0,0.689379]
["bitfinex","BTCUSD",1742421624061,0.00012191,85947.0,85946.0,0.694379]
["bitfinex","BTCUSD",1742421626429,0.025,85968.0,85954.0,0.011634]
["bitfinex","BTCUSD",1742421626634,0.01354146,85955.0,85954.0,0.544316]
["bitfinex","BTCUSD",1742421627299,0.025,85968.0,85957.0,0.544307]
["bitfinex","BTCUSD",1742421627300,4.6e-07,85958.0,85957.0,0.544307]
["bitfinex","BTCUSD",1742421627494,4.6e-07,85969.0,85968.0,0.311632]
["bitfinex","BTCUSD",1742421627696,4.6e-07,85969.0,85968.0,0.451112]
["bitfinex","BTCUSD",1742421627872,4.6e-07,85969.0,85968.0,0.683756]
["bitfinex","BTCUSD",1742421628265,7.6e-07,85979.0,85978.0,0.544247]
["bitfinex","BTCUSD",1742421628489,0.00012158,85979.0,85978.0,0.544247]
["bitfinex","BTCUSD",1742421629324,0.00012158,85979.0,85978.0,0.68336288]
["bitfinex","BTCUSD",1742421629529,0.00012158,85979.0,85978.0,0.544247]
["bitfinex","BTCUSD",1742421629722,0.00012158,85979.0,85977.0,0.232619]
["bitfinex","BTCUSD",1742421629723,0.00012158,85979.0,85977.0,0.232618]
["bitfinex","BTCUSD",1742421629925,0.00012158,85979.0,85977.0,0.23262]
["bitfinex","BTCUSD",1742421630132,0.00012158,85979.0,85968.0,0.250273]
["bitfinex","BTCUSD",1742421630331,0.00804033,85978.0,85977.0,0.232619]
["bitfinex","BTCUSD",1742421630604,0.00804033,85978.0,85976.0,0.23262]
["bitfinex","BTCUSD",1742421631030,0.02153928,85977.0,85975.0,0.232624]
["bitfinex","BTCUSD",1742421631430,0.00804547,85976.0,85975.0,0.232624]
["bitfinex","BTCUSD",1742421631847,0.02153928,85977.0,85975.0,0.232624]
["bitfinex","BTCUSD",1742421632123,0.02153928,85977.0,85976.0,0.001]
["bitfinex","BTCUSD",1742421632344,0.00012158,85979.0,85977.0,0.23262]
["bitfinex","BTCUSD",1742421633584,0.05628833,85978.0,85977.0,0.23262]
["bitfinex","BTCUSD",1742421634554,0.05628833,85978.0,85977.0,0.23462]
["bitfinex","BTCUSD",1742421634971,0.05628833,85978.0,85977.0,0.23262]
["bitfinex","BTCUSD",1742421635185,0.05628833,85978.0,85977.0,0.23362]
["bitfinex","BTCUSD",1742421635387,0.0643346,85978.0,85977.0,0.23462]
["bitfinex","BTCUSD",1742421635660,0.05628833,85978.0,85977.0,0.23462]
["bitfinex","BTCUSD",1742421636502,0.05628833,85978.0,85977.0,0.23362]
["bitfinex","BTCUSD",1742421636854,0.05628833,85978.0,85977.0,0.23462]
["bitfinex","BTCUSD",1742421637068,0.05628833,85978.0,85977.0,0.002]
["bitfinex","BTCUSD",1742421637069,0.28890533,85978.0,85977.0,0.002]
["bitfinex","BTCUSD",1742421637271,0.30053533,85978.0,85977.0,0.002]
["bitfinex","BTCUSD",1742421637489,0.011632,85969.0,85960.0,0.13916]
["bitfinex","BTCUSD",1742421637699,0.0828,85968.0,85954.0,0.011634]
["bitfinex","BTCUSD",1742421637907,0.232654,85965.0,85958.0,0.23267]
["bitfinex","BTCUSD",1742421638109,0.232654,85965.0,85951.0,0.53269]
["bitfinex","BTCUSD",1742421638110,0.011633,85961.0,85935.0,0.011636]
["bitfinex","BTCUSD",1742421638365,0.232705,85946.0,85940.0,0.232719]
["bitfinex","BTCUSD",1742421638559,0.31732274,85950.0,85936.0,0.011636]
["bitfinex","BTCUSD",1742421638766,0.02961138,85945.0,85943.0,0.232711]
["bitfinex","BTCUSD",1742421638971,0.011636,85939.0,85916.0,0.0003384]
["bitfinex","BTCUSD",1742421639175,0.011636,85936.0,85917.0,0.13896]
["bitfinex","BTCUSD",1742421639377,0.08452139,85944.0,85917.0,0.13896]
["bitfinex","BTCUSD",1742421639378,0.0765,85944.0,85933.0,0.011636]
["bitfinex","BTCUSD",1742421639528,0.02158428,85945.0,85944.0,0.232709]
["bitfinex","BTCUSD",1742421639737,0.02158428,85945.0,85944.0,0.244344]
["bitfinex","BTCUSD",1742421639948,0.31732274,85950.0,85949.0,0.232696]
["bitfinex","BTCUSD",1742421640730,0.33904099,85950.0,85949.0,0.232696]
["bitfinex","BTCUSD",1742421640942,0.02171825,85950.0,85949.0,0.232696]
["bitfinex","BTCUSD",1742421641173,0.02171825,85950.0,85949.0,0.24433]
["bitfinex","BTCUSD",1742421641441,0.02171825,85950.0,85949.0,0.232696]
["bitfinex","BTCUSD",1742421642923,0.02171825,85950.0,85949.0,0.24433]
["bitfinex","BTCUSD",1742421644414,0.02171825,85950.0,85949.0,0.28149057]
["bitfinex","BTCUSD",1742421645046,0.02171825,85950.0,85949.0,0.28249057]
["bitfinex","BTCUSD",1742421645223,0.02171825,85950.0,85949.0,0.28182877]
["bitfinex","BTCUSD",1742421645648,0.02171825,85950.0,85949.0,0.28382877]
["bitfinex","BTCUSD",1742421646290,0.02171825,85950.0,85949.0,0.28282877]
["bitfinex","BTCUSD",1742421646510,0.02171825,85950.0,85949.0,0.28482877]
["bitfinex","BTCUSD",1742421647148,0.02171825,85950.0,85949.0,0.27319477]
["bitfinex","BTCUSD",1742421647351,0.03335225,85950.0,85949.0,0.04049877]
["bitfinex","BTCUSD",1742421647463,0.26604525,85950.0,85949.0,0.0043382]
["bitfinex","BTCUSD",1742421647665,0.02969471,85950.0,85949.0,0.0043382]
["bitfinex","BTCUSD",1742421648079,0.26238771,85950.0,85949.0,0.0043382]
["bitfinex","BTCUSD",1742421648413,0.27402171,85950.0,85949.0,0.0023382]
["bitfinex","BTCUSD",1742421649201,0.25230346,85950.0,85949.0,0.0003382]
["bitfinex","BTCUSD",1742421649420,0.00797646,85950.0,85949.0,0.0003382]
["bitfinex","BTCUSD",1742421649651,0.00897646,85950.0,85949.0,0.2330342]
["bitfinex","BTCUSD",1742421649879,0.001,85950.0,85949.0,0.2330342]
["bitfinex","BTCUSD",1742421650081,0.138,85967.0,85953.0,0.011634]
["bitfinex","BTCUSD",1742421650280,0.138,85967.0,85957.0,0.232672]
["bitfinex","BTCUSD",1742421650486,0.24063485,85963.0,85957.0,0.232672]
["bitfinex","BTCUSD",1742421650689,0.24063865,85962.0,85958.0,0.232671]
["bitfinex","BTCUSD",1742421650912,0.00797765,85962.0,85957.0,0.232672]
["bitfinex","BTCUSD",1742421651300,0.25227065,85962.0,85957.0,0.232673]
["bitfinex","BTCUSD",1742421651499,0.01961065,85962.0,85957.0,0.232674]
["bitfinex","BTCUSD",1742421652072,0.25227265,85962.0,85957.0,0.232673]
["bitfinex","BTCUSD",1742421652271,0.00797765,85962.0,85957.0,0.232673]
["bitfinex","BTCUSD",1742421652482,0.00797765,85962.0,85958.0,0.23267]
["bitfinex","BTCUSD",1742421652706,0.00797765,85962.0,85961.0,0.232663]
["bitfinex","BTCUSD",1742421652877,0.0120194,85964.0,85963.0,0.232658]
["bitfinex","BTCUSD",1742421653090,0.0110194,85964.0,85963.0,0.232658]
["bitfinex","BTCUSD",1742421653304,0.786635,85972.0,85968.0,0.232644]
["bitfinex","BTCUSD",1742421653514,0.00798389,85971.0,85967.0,0.232645]
["bitfinex","BTCUSD",1742421653726,0.01905801,85971.0,85961.0,0.011633]
["bitfinex","BTCUSD",1742421654053,0.00798389,85971.0,85961.0,0.011633]
["bitfinex","BTCUSD",1742421654260,0.00798389,85971.0,85966.0,0.23265]
["bitfinex","BTCUSD",1742421654464,0.24062089,85971.0,85966.0,0.232647]
["bitfinex","BTCUSD",1742421654867,0.23264,85970.0,85966.0,0.231647]
["bitfinex","BTCUSD",1742421655298,0.00865079,85969.0,85966.0,0.231647]
["bitfinex","BTCUSD",1742421655438,0.24129279,85969.0,85964.0,0.232653]
["bitfinex","BTCUSD",1742421655649,0.24129279,85969.0,85957.0,0.232669]
["bitfinex","BTCUSD",1742421655650,0.011632,85964.0,85957.0,0.232669]
["bitfinex","BTCUSD",1742421655844,0.00865079,85969.0,85952.0,0.232688]
["bitfinex","BTCUSD",1742421656053,0.01112356,85971.0,85962.0,0.23266]
["bitfinex","BTCUSD",1742421656054,0.232648,85967.0,85962.0,0.23266]
["bitfinex","BTCUSD",1742421656280,0.011632,85965.0,85961.0,0.232663]
["bitfinex","BTCUSD",1742421656484,0.011632,85966.0,85949.0,0.0003382]
["bitfinex","BTCUSD",1742421656485,0.232682,85955.0,85949.0,0.0003382]
["bitfinex","BTCUSD",1742421656695,0.011633,85957.0,85949.0,0.0003382]
["bitfinex","BTCUSD",1742421656696,0.00864203,85954.0,85952.0,0.232685]
["bitfinex","BTCUSD",1742421656898,0.011633,85957.0,85949.0,0.0003382]
["bitfinex","BTCUSD",1742421657181,0.00864438,85956.0,85955.0,0.232678]
["bitfinex","BTCUSD",1742421657617,0.232671,85959.0,85955.0,0.232678]
["bitfinex","BTCUSD",1742421658013,0.00864578,85958.0,85955.0,0.232678]
["bitfinex","BTCUSD",1742421658225,0.00864578,85958.0,85952.0,0.232682]
["bitfinex","BTCUSD",1742421658424,0.00864578,85958.0,85949.0,0.0119722]
["bitfinex","BTCUSD",1742421658425,0.00864578,85958.0,85956.0,0.232675]
["bitfinex","BTCUSD",1742421658632,0.00864578,85958.0,85954.0,0.244316]
["bitfinex","BTCUSD",1742421658633,0.23265,85966.0,85960.0,0.232664]
["bitfinex","BTCUSD",1742421658875,0.232655,85965.0,85960.0,0.232664]
["bitfinex","BTCUSD",1742421659086,0.232655,85964.0,85961.0,0.232663]
["bitfinex","BTCUSD",1742421659318,0.24129937,85965.0,85961.0,0.232663]
["bitfinex","BTCUSD",1742421659542,0.00864531,85963.0,85962.0,0.23266]
["bitfinex","BTCUSD",1742421659747,0.0086439,85963.0,85962.0,0.23266]
["bitfinex","BTCUSD",1742421659949,0.232647,85967.0,85962.0,0.23266]
["bitfinex","BTCUSD",1742421660126,0.0086453,85966.0,85963.0,0.232657]
["bitfinex","BTCUSD",1742421660305,0.2412963,85966.0,85962.0,0.23266]
["bitfinex","BTCUSD",1742421660506,0.232693,85950.0,85949.0,0.0003382]
["bitfinex","BTCUSD",1742421660721,0.25296739,85950.0,85949.0,0.0003382]
["bitfinex","BTCUSD",1742421660931,0.26750824,85950.0,85949.0,0.0003382]
["bitfinex","BTCUSD",1742421661376,0.25296739,85950.0,85949.0,0.0003382]
["bitfinex","BTCUSD",1742421661581,0.00864039,85950.0,85949.0,0.0003382]
["bitfinex","BTCUSD",1742421661780,0.24133339,85950.0,85949.0,0.0003382]
["bitfinex","BTCUSD",1742421661978,0.244327,85950.0,85949.0,0.0003382]
["bitfinex","BTCUSD",1742421662198,0.25295059,85950.0,85949.0,0.0003382]
["bitfinex","BTCUSD",1742421663430,0.25495059,85950.0,85949.0,0.0003382]
["bitfinex","BTCUSD",1742421663803,0.25295059,85950.0,85949.0,0.0003382]
["bitfinex","BTCUSD",1742421664035,0.00862359,85950.0,85949.0,0.0003382]
["bitfinex","BTCUSD",1742421664235,0.01062359,85950.0,85949.0,0.2446682]
["bitfinex","BTCUSD",1742421664410,0.004,85950.0,85949.0,0.2446682]
["bitfinex","BTCUSD",1742421664757,0.004,85950.0,85949.0,0.3827882]
["bitfinex","BTCUSD",1742421664967,0.002,85950.0,85949.0,0.3827882]
["bitfinex","BTCUSD",1742421665390,0.232644,85968.0,85964.0,0.232655]
["bitfinex","BTCUSD",1742421665591,0.23265,85966.0,85962.0,0.232658]
["bitfinex","BTCUSD",1742421665743,0.011632,85965.0,85950.0,0.232691]
["bitfinex","BTCUSD",1742421665943,0.011632,85965.0,85949.0,0.0023382]
["bitfinex","BTCUSD",1742421665944,0.244327,85950.0,85949.0,0.0003382]
["bitfinex","BTCUSD",1742421666164,0.25294297,85950.0,85949.0,0.0023382]
["bitfinex","BTCUSD",1742421666364,0.01061597,85950.0,85949.0,0.0023382]
["bitfinex","BTCUSD",1742421666820,0.40713827,85950.0,85949.0,0.0023382]
["bitfinex","BTCUSD",1742421667064,1.33972382,85950.0,85949.0,0.0023382]
["bitfinex","BTCUSD",1742421667512,1.33972382,85950.0,85949.0,0.0003382]
["bitfinex","BTCUSD",1742421667720,0.544341,85945.0,85922.0,0.232769]
["bitfinex","BTCUSD",1742421667934,0.55888185,85945.0,85924.0,0.232762]
["bitfinex","BTCUSD",1742421668143,0.55888185,85945.0,85919.0,0.10477239]
["bitfinex","BTCUSD",1742421668144,0.1469777,85945.0,85919.0,0.10477239]
["bitfinex","BTCUSD",1742421668354,0.3913187,85945.0,85935.0,0.232733]
["bitfinex","BTCUSD",1742421668561,0.3913187,85945.0,85935.0,0.232732]
["bitfinex","BTCUSD",1742421668772,0.3913187,85945.0,85939.0,0.232721]
["bitfinex","BTCUSD",1742421668982,0.3913187,85945.0,85935.0,0.232732]
["bitfinex","BTCUSD",1742421669210,0.2571987,85945.0,85934.0,0.232734]
["bitfinex","BTCUSD",1742421669414,0.2571987,85945.0,85940.0,0.232717]
["bitfinex","BTCUSD",1742421669619,0.0128577,85945.0,85944.0,0.23311196]
["bitfinex","BTCUSD",1742421670042,0.0128577,85945.0,85944.0,0.23345016]
["bitfinex","BTCUSD",1742421670458,0.0168577,85945.0,85944.0,0.23345016]
["bitfinex","BTCUSD",1742421671999,0.0168577,85945.0,85944.0,0.00074116]
["bitfinex","BTCUSD",1742421673001,0.0168577,85945.0,85944.0,0.23345016]
["bitfinex","BTCUSD",1742421673205,0.0168577,85945.0,85944.0,0.00074116]
["bitfinex","BTCUSD",1742421673417,0.0168577,85945.0,85944.0,0.23345016]
["bitfinex","BTCUSD",1742421674256,0.0168577,85945.0,85944.0,0.24508516]
["bitfinex","BTCUSD",1742421675295,0.004,85945.0,85944.0,0.24508516]
["bitfinex","BTCUSD",1742421675494,0.232649,85967.0,85962.0,0.23266]
["bitfinex","BTCUSD",1742421675495,0.2328211,85966.0,85962.0,0.23266]
["bitfinex","BTCUSD",1742421675904,0.00884123,85965.0,85962.0,0.23066]
["bitfinex","BTCUSD",1742421676689,0.00884123,85965.0,85962.0,0.232659]
["bitfinex","BTCUSD",1742421677253,0.01084123,85965.0,85962.0,0.232659]
["bitfinex","BTCUSD",1742421677694,0.01284123,85965.0,85962.0,0.232659]
["bitfinex","BTCUSD",1742421677950,0.01284123,85965.0,85964.0,0.232655]
["bitfinex","BTCUSD",1742421678143,0.01284123,85965.0,85964.0,0.244287]
["bitfinex","BTCUSD",1742421678355,0.004,85965.0,85964.0,0.244287]
["bitfinex","BTCUSD",1742421678570,0.004,85965.0,85964.0,0.319487]
["bitfinex","BTCUSD",1742421678781,1e-07,85966.0,85965.0,0.544284]
["bitfinex","BTCUSD",1742421680480,1e-07,85966.0,85965.0,0.547284]
["bitfinex","BTCUSD",1742421681476,1e-07,85966.0,85965.0,0.551284]
["bitfinex","BTCUSD",1742421681835,1e-07,85966.0,85965.0,0.544284]
["bitfinex","BTCUSD",1742421682245,1e-07,85966.0,85965.0,0.549284]
["bitfinex","BTCUSD",1742421683436,0.25556888,85966.0,85965.0,0.011]
["bitfinex","BTCUSD",1742421683747,0.26453956,85966.0,85965.0,0.011]
["bitfinex","BTCUSD",1742421683951,0.36312933,85966.0,85965.0,0.011]
["bitfinex","BTCUSD",1742421684156,0.50607018,85966.0,85965.0,0.005]
["bitfinex","BTCUSD",1742421684596,0.50607018,85966.0,85965.0,0.006]
["bitfinex","BTCUSD",1742421684794,0.40748041,85966.0,85965.0,0.006]
["bitfinex","BTCUSD",1742421684995,0.40748041,85966.0,85965.0,0.005]
["bitfinex","BTCUSD",1742421685698,0.24429,85963.0,85962.0,0.0003382]
["bitfinex","BTCUSD",1742421686113,0.56778268,85963.0,85962.0,0.0003382]
["bitfinex","BTCUSD",1742421686401,0.244341,85945.0,85944.0,0.00074116]
["bitfinex","BTCUSD",1742421686935,0.39090845,85945.0,85944.0,0.00074116]
["bitfinex","BTCUSD",1742421687967,0.7054493,85945.0,85944.0,0.00074116]
["bitfinex","BTCUSD",1742421688197,0.7064493,85945.0,85944.0,0.00074116]
["bitfinex","BTCUSD",1742421689427,0.7054493,85945.0,85944.0,0.00074116]
["bitfinex","BTCUSD",1742421689627,0.7094493,85945.0,85944.0,0.00074116]
["bitfinex","BTCUSD",1742421689781,0.7074493,85945.0,85944.0,0.00074116]
["bitfinex","BTCUSD",1742421690197,0.71728609,85945.0,85944.0,0.00074116]
["bitfinex","BTCUSD",1742421690401,0.01188745,85945.0,85944.0,0.23345016]
["bitfinex","BTCUSD",1742421690603,0.01488745,85945.0,85944.0,0.23345016]
["bitfinex","BTCUSD",1742421690806,0.02652245,85945.0,85944.0,0.00074116]
["bitfinex","BTCUSD",1742421691007,0.02352245,85945.0,85944.0,0.00074116]
["bitfinex","BTCUSD",1742421691617,0.01188745,85945.0,85944.0,0.00074116]
["bitfinex","BTCUSD",1742421692029,0.01388745,85945.0,85944.0,0.00074116]
["bitfinex","BTCUSD",1742421692430,0.01088745,85945.0,85944.0,0.00074116]
["bitfinex","BTCUSD",1742421692851,0.002,85945.0,85944.0,0.00074116]
["bitfinex","BTCUSD",1742421693053,0.002,85945.0,85944.0,0.01237616]
["bitfinex","BTCUSD",1742421693271,0.00999696,85945.0,85944.0,0.01237616]
["bitfinex","BTCUSD",1742421693489,0.232675,85957.0,85953.0,0.232683]
["bitfinex","BTCUSD",1742421693744,0.244311,85956.0,85952.0,0.232687]
["bitfinex","BTCUSD",1742421694009,0.232686,85953.0,85949.0,0.232696]
["bitfinex","BTCUSD",1742421694195,0.232692,85951.0,85948.0,0.232698]
["bitfinex","BTCUSD",1742421694398,0.00802474,85950.0,85948.0,0.232698]
["bitfinex","BTCUSD",1742421694637,0.011635,85945.0,85944.0,0.00074116]
["bitfinex","BTCUSD",1742421694848,0.16337585,85945.0,85944.0,0.00074116]
["bitfinex","BTCUSD",1742421695105,0.17140563,85945.0,85944.0,0.00074116]
["bitfinex","BTCUSD",1742421695725,0.47140563,85945.0,85944.0,0.00074116]
["bitfinex","BTCUSD",1742421695939,0.00802978,85945.0,85944.0,0.00074116]
["bitfinex","BTCUSD",1742421696359,0.244341,85946.0,85944.0,0.00074116]
["bitfinex","BTCUSD",1742421696582,0.01101119,85945.0,85944.0,0.00074116]
["bitfinex","BTCUSD",1742421696964,0.02264619,85945.0,85944.0,0.00074116]
["bitfinex","BTCUSD",1742421697327,0.01964619,85945.0,85944.0,0.00074116]
["bitfinex","BTCUSD",1742421698127,0.02364619,85945.0,85944.0,0.00074116]
["bitfinex","BTCUSD",1742421698506,0.25635219,85945.0,85944.0,0.00074116]
["bitfinex","BTCUSD",1742421698879,0.68394536,85945.0,85944.0,0.00074116]
["bitfinex","BTCUSD",1742421699071,0.73454536,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421699273,0.69549304,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421699471,0.83249304,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421699852,0.83549304,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421701474,0.84049304,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421702781,0.862188,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421702968,0.98176303,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421703462,1.00676303,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421704337,0.97776303,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421704538,1.00276303,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421704745,1.00476303,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421705090,1.00976303,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421705291,0.98476303,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421705492,1.00976303,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421706378,0.98806807,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421709413,0.55071719,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421709638,0.01801119,85945.0,85944.0,0.24434416]
["bitfinex","BTCUSD",1742421709791,0.01801119,85945.0,85944.0,0.23270916]
["bitfinex","BTCUSD",1742421709989,0.01,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421710492,0.26235025,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421711001,0.01800925,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421711409,0.01300925,85945.0,85944.0,0.23270916]
["bitfinex","BTCUSD",1742421711633,0.005,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421711846,0.01301296,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421712058,0.005,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421712281,0.01101531,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421712500,0.003,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421712712,0.30028974,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421712930,0.32858084,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421713548,0.27408654,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421714001,0.02974554,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421714209,0.02974554,85945.0,85944.0,0.24434416]
["bitfinex","BTCUSD",1742421714415,0.02173305,85945.0,85944.0,0.24434416]
["bitfinex","BTCUSD",1742421714618,0.02173305,85945.0,85944.0,0.23270916]
["bitfinex","BTCUSD",1742421714836,0.02173305,85945.0,85944.0,0.23370916]
["bitfinex","BTCUSD",1742421715015,0.02373305,85945.0,85944.0,0.23370916]
["bitfinex","BTCUSD",1742421715221,0.02173305,85945.0,85944.0,0.23270916]
["bitfinex","BTCUSD",1742421715356,0.02977372,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421715586,0.04140872,85945.0,85944.0,0.00300016]
["bitfinex","BTCUSD",1742421715794,0.02977372,85945.0,85944.0,0.00300016]
["bitfinex","BTCUSD",1742421716096,0.02977372,85945.0,85944.0,0.09243516]
["bitfinex","BTCUSD",1742421716306,0.00804067,85945.0,85944.0,0.08943516]
["bitfinex","BTCUSD",1742421716544,0.00804067,85945.0,85944.0,0.01163516]
["bitfinex","BTCUSD",1742421716741,0.00804067,85945.0,85944.0,0.00200016]
["bitfinex","BTCUSD",1742421716742,0.25238167,85945.0,85944.0,0.00200016]
["bitfinex","BTCUSD",1742421716945,0.25239116,85945.0,85944.0,0.00200016]
["bitfinex","BTCUSD",1742421717147,0.24733627,85945.0,85944.0,0.00200016]
["bitfinex","BTCUSD",1742421717831,0.26187712,85945.0,85944.0,0.00200016]
["bitfinex","BTCUSD",1742421718020,0.56187712,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421718217,0.56187712,85945.0,85944.0,0.00200016]
["bitfinex","BTCUSD",1742421718434,0.5836424,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421718800,0.5856424,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421719203,0.5876424,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421720427,0.71221743,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421720693,0.89834992,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421720818,0.87334992,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421721022,0.75377489,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421721223,0.77877489,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421721433,0.77177489,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421721611,0.74477489,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421721816,0.74977489,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421722026,0.03881544,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421722230,0.03881544,85945.0,85944.0,0.01163516]
["bitfinex","BTCUSD",1742421722231,0.01705016,85945.0,85944.0,0.01163516]
["bitfinex","BTCUSD",1742421722440,0.009,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421723150,0.0041691,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421723360,0.0001691,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421723559,0.0118041,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421723744,0.02128812,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421723951,0.12282092,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421724151,0.03437436,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421724363,0.27208036,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421724866,0.28883702,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421725154,0.29183702,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421725420,0.29183702,85945.0,85944.0,0.00100016]
["bitfinex","BTCUSD",1742421725838,0.29183702,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421726041,0.29483702,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421726682,0.03595517,85945.0,85944.0,0.23270916]
["bitfinex","BTCUSD",1742421726907,0.01419851,85945.0,85944.0,0.23270916]
["bitfinex","BTCUSD",1742421727738,0.25553951,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421727955,0.25253951,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421728375,0.25253951,85945.0,85944.0,0.00100016]
["bitfinex","BTCUSD",1742421728574,0.25253951,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421728883,0.25253951,85945.0,85944.0,0.00100016]
["bitfinex","BTCUSD",1742421729086,0.27430703,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421729497,0.27630703,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421729702,0.39388206,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421729916,0.40842291,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421730275,0.38665539,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421730677,0.26708036,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421731228,0.26908036,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421731429,0.26708036,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421731650,0.26908036,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421731853,0.27108036,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421732056,0.26708036,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421732432,0.27108036,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421732627,0.25653951,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421732833,0.01219851,85945.0,85944.0,0.36544416]
["bitfinex","BTCUSD",1742421733127,5.1e-07,85945.0,85944.0,0.36544416]
["bitfinex","BTCUSD",1742421733687,0.0001691,85962.0,85961.0,0.232663]
["bitfinex","BTCUSD",1742421734089,0.00906081,85962.0,85961.0,0.318196]
["bitfinex","BTCUSD",1742421734289,0.0001691,85962.0,85961.0,0.318196]
["bitfinex","BTCUSD",1742421734590,1e-07,85966.0,85964.0,0.544287]
["bitfinex","BTCUSD",1742421734591,2e-07,85965.0,85964.0,0.544287]
["bitfinex","BTCUSD",1742421734775,6.7e-07,85982.0,85981.0,0.01163]
["bitfinex","BTCUSD",1742421734918,6.7e-07,85989.0,85988.0,0.544219]
["bitfinex","BTCUSD",1742421735098,6.7e-07,85989.0,85988.0,0.542219]
["bitfinex","BTCUSD",1742421736184,0.00040388,85989.0,85987.0,0.232591]
["bitfinex","BTCUSD",1742421736341,0.00040388,85989.0,85981.0,0.1211]
["bitfinex","BTCUSD",1742421736542,0.00040388,85989.0,85988.0,0.23259]
["bitfinex","BTCUSD",1742421737362,0.00040388,85989.0,85988.0,0.244219]
["bitfinex","BTCUSD",1742421737539,0.01163,85984.0,85981.0,0.1241]
["bitfinex","BTCUSD",1742421737739,0.01163,85982.0,85981.0,0.003]
["bitfinex","BTCUSD",1742421738172,0.01163,85982.0,85981.0,0.006]
["bitfinex","BTCUSD",1742421738341,0.0332993,85982.0,85981.0,0.003]
["bitfinex","BTCUSD",1742421738541,0.0216693,85982.0,85971.0,0.011631]
["bitfinex","BTCUSD",1742421738915,0.2542783,85982.0,85977.0,0.232618]
["bitfinex","BTCUSD",1742421739197,0.2542783,85982.0,85962.0,0.232659]
["bitfinex","BTCUSD",1742421739198,0.23265,85966.0,85962.0,0.232659]
["bitfinex","BTCUSD",1742421739410,0.232625,85976.0,85955.0,0.088133]
["bitfinex","BTCUSD",1742421739411,0.0216693,85981.0,85978.0,0.01163]
["bitfinex","BTCUSD",1742421739547,0.0216693,85981.0,85980.0,0.23261]
["bitfinex","BTCUSD",1742421739754,0.0216693,85981.0,85979.0,0.232611]
["bitfinex","BTCUSD",1742421739755,0.011631,85976.0,85963.0,0.383808]
["bitfinex","BTCUSD",1742421739952,0.232625,85975.0,85966.0,0.232649]
["bitfinex","BTCUSD",1742421740177,0.011631,85972.0,85960.0,0.011633]
["bitfinex","BTCUSD",1742421740380,0.15879239,85980.0,85951.0,0.011634]
["bitfinex","BTCUSD",1742421740381,0.36764478,86000.0,85986.0,0.232592]
["bitfinex","BTCUSD",1742421740589,0.36764478,86000.0,85977.0,0.232617]
["bitfinex","BTCUSD",1742421740590,0.01203288,85989.0,85977.0,0.232617]
["bitfinex","BTCUSD",1742421740928,0.01163,85983.0,85979.0,0.232613]
["bitfinex","BTCUSD",1742421741134,0.244234,85983.0,85978.0,0.232615]
["bitfinex","BTCUSD",1742421741367,0.24164607,85982.0,85973.0,0.011631]
["bitfinex","BTCUSD",1742421741569,0.24164607,85982.0,85974.0,0.232628]
["bitfinex","BTCUSD",1742421741773,0.24164607,85982.0,85973.0,0.011631]
["bitfinex","BTCUSD",1742421742124,0.24264607,85982.0,85973.0,0.011631]
["bitfinex","BTCUSD",1742421742337,0.24264607,85982.0,85963.0,0.14028]
["bitfinex","BTCUSD",1742421742338,0.011632,85969.0,85949.0,0.0473]
["bitfinex","BTCUSD",1742421742534,0.00903907,85982.0,85968.0,0.011632]
["bitfinex","BTCUSD",1742421742788,0.011632,85967.0,85950.0,0.3]
["bitfinex","BTCUSD",1742421742936,0.011631,85972.0,85954.0,0.011634]
["bitfinex","BTCUSD",1742421743155,0.011631,85972.0,85967.0,0.232647]
["bitfinex","BTCUSD",1742421743355,0.011632,85966.0,85957.0,0.232674]
["bitfinex","BTCUSD",1742421743557,0.011633,85958.0,85942.0,0.0765]
["bitfinex","BTCUSD",1742421743719,0.011634,85952.0,85942.0,0.0765]
["bitfinex","BTCUSD",1742421743921,0.232664,85961.0,85942.0,0.0765]
["bitfinex","BTCUSD",1742421743922,0.011632,85964.0,85955.0,0.232678]
["bitfinex","BTCUSD",1742421744160,0.011631,85975.0,85967.0,0.232645]
["bitfinex","BTCUSD",1742421744360,0.56659,85982.0,85963.0,0.011632]
["bitfinex","BTCUSD",1742421744601,0.56659,85982.0,85975.0,0.011631]
["bitfinex","BTCUSD",1742421744602,0.55496,85982.0,85975.0,0.011631]
["bitfinex","BTCUSD",1742421744787,0.011631,85975.0,85967.0,0.003]
["bitfinex","BTCUSD",1742421744919,0.232624,85976.0,85968.0,0.232643]
["bitfinex","BTCUSD",1742421745121,0.00040296,85980.0,85978.0,0.232616]
["bitfinex","BTCUSD",1742421745338,0.00040296,85980.0,85979.0,0.01163]
["bitfinex","BTCUSD",1742421745560,0.00040296,85980.0,85978.0,0.232616]
["bitfinex","BTCUSD",1742421746228,0.00040296,85980.0,85977.0,0.2329558]
["bitfinex","BTCUSD",1742421746229,0.00040296,85980.0,85977.0,0.2329578]
["bitfinex","BTCUSD",1742421746462,0.00040296,85980.0,85979.0,0.01163]
["bitfinex","BTCUSD",1742421748687,0.00040296,85980.0,85979.0,0.01563]
["bitfinex","BTCUSD",1742421750231,0.00040296,85980.0,85979.0,0.004]
["bitfinex","BTCUSD",1742421750647,0.00945303,85980.0,85979.0,0.004]
["bitfinex","BTCUSD",1742421750814,0.00799912,85980.0,85979.0,0.004]
["bitfinex","BTCUSD",1742421751009,0.00040296,85980.0,85979.0,0.004]
["bitfinex","BTCUSD",1742421751267,0.00040296,85980.0,85978.0,0.232616]
["bitfinex","BTCUSD",1742421751686,0.24464696,85980.0,85979.0,0.003]
["bitfinex","BTCUSD",1742421751875,0.00040296,85980.0,85979.0,0.003]
["bitfinex","BTCUSD",1742421752097,0.00798921,85980.0,85979.0,0.003]
["bitfinex","BTCUSD",1742421752291,0.02205297,85980.0,85979.0,0.003]
["bitfinex","BTCUSD",1742421752634,0.02963975,85980.0,85979.0,0.003]
["bitfinex","BTCUSD",1742421753069,0.02963975,85980.0,85978.0,0.232617]
["bitfinex","BTCUSD",1742421753276,0.02963975,85980.0,85978.0,0.235617]
["bitfinex","BTCUSD",1742421753885,7.5e-07,85980.0,85979.0,0.09083]
["bitfinex","BTCUSD",1742421754047,0.00017007,85989.0,85988.0,0.544219]
["bitfinex","BTCUSD",1742421754267,0.00017007,85989.0,85988.0,0.685859]
["bitfinex","BTCUSD",1742421754268,0.00029091,85989.0,85988.0,0.685859]
["bitfinex","BTCUSD",1742421754480,0.00029091,85989.0,85988.0,0.544219]
["bitfinex","BTCUSD",1742421755395,0.00029091,85989.0,85988.0,0.685859]
["bitfinex","BTCUSD",1742421755611,9.1e-07,85999.0,85998.0,0.244191]
["bitfinex","BTCUSD",1742421755843,0.05006,86000.0,85999.0,0.011628]
["bitfinex","BTCUSD",1742421755844,9.1e-07,86000.0,85999.0,0.011628]
["bitfinex","BTCUSD",1742421756472,9.1e-07,86000.0,85995.0,0.244199]
["bitfinex","BTCUSD",1742421756473,9.1e-07,86000.0,85990.0,0.153349]
["bitfinex","BTCUSD",1742421756676,0.23258,85995.0,85990.0,0.374303]
["bitfinex","BTCUSD",1742421756877,0.244192,85998.0,85994.0,0.232572]
["bitfinex","BTCUSD",1742421757257,0.232564,85998.0,85996.0,0.232568]
["bitfinex","BTCUSD",1742421757458,0.232566,85997.0,85990.0,0.232583]
["bitfinex","BTCUSD",1742421757590,0.011628,85998.0,85990.0,0.232583]
["bitfinex","BTCUSD",1742421757797,0.232569,85996.0,85993.0,0.232575]
["bitfinex","BTCUSD",1742421758004,9.1e-07,86000.0,85999.0,0.23256]
["bitfinex","BTCUSD",1742421758208,9.1e-07,86000.0,85999.0,0.23356]
["bitfinex","BTCUSD",1742421758437,9.1e-07,86000.0,85999.0,0.244188]
["bitfinex","BTCUSD",1742421758635,9.1e-07,86000.0,85999.0,0.668088]
["bitfinex","BTCUSD",1742421759531,9.1e-07,86000.0,85999.0,0.669088]
["bitfinex","BTCUSD",1742421760180,0.00100091,86000.0,85999.0,0.670088]
["bitfinex","BTCUSD",1742421760369,0.00100091,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1742421760563,0.00100091,86000.0,85999.0,0.246188]
["bitfinex","BTCUSD",1742421761165,0.00100091,86000.0,85999.0,0.252188]
["bitfinex","BTCUSD",1742421761377,0.00100091,86000.0,85999.0,0.251188]
["bitfinex","BTCUSD",1742421761580,9.1e-07,86000.0,85989.0,0.21768]
["bitfinex","BTCUSD",1742421761782,0.00100091,86000.0,85999.0,0.23756]
["bitfinex","BTCUSD",1742421761938,0.00100091,86000.0,85999.0,0.24156]
["bitfinex","BTCUSD",1742421762148,0.23255891,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1742421762347,9.1e-07,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1742421762559,9.1e-07,86000.0,85999.0,0.23956]
["bitfinex","BTCUSD",1742421762759,9.1e-07,86000.0,85999.0,0.248188]
["bitfinex","BTCUSD",1742421763248,9.1e-07,86000.0,85999.0,0.247188]
["bitfinex","BTCUSD",1742421764691,9.1e-07,86000.0,85999.0,0.251188]
["bitfinex","BTCUSD",1742421765178,9.1e-07,86000.0,85999.0,0.248188]
["bitfinex","BTCUSD",1742421765405,9.1e-07,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1742421765406,0.24418591,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1742421765673,9.1e-07,86000.0,85999.0,0.006]
["bitfinex","BTCUSD",1742421765918,9.1e-07,86000.0,85999.0,0.23656]
["bitfinex","BTCUSD",1742421766166,9.1e-07,86000.0,85999.0,0.007]
["bitfinex","BTCUSD",1742421766411,9.1e-07,86000.0,85991.0,0.232579]
["bitfinex","BTCUSD",1742421766412,0.232563,85999.0,85991.0,0.232579]
["bitfinex","BTCUSD",1742421766634,9.1e-07,86000.0,85999.0,0.001]
["bitfinex","BTCUSD",1742421766849,9.1e-07,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1742421767528,9.1e-07,86000.0,85999.0,0.23356]
["bitfinex","BTCUSD",1742421768433,9.1e-07,86000.0,85999.0,0.001]
["bitfinex","BTCUSD",1742421768624,9.1e-07,86000.0,85999.0,0.23356]
["bitfinex","BTCUSD",1742421770277,9.1e-07,86000.0,85999.0,0.23556]
["bitfinex","BTCUSD",1742421770486,9.1e-07,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1742421770675,9.1e-07,86000.0,85999.0,0.23526]
["bitfinex","BTCUSD",1742421771042,0.00017041,86000.0,85999.0,0.23526]
["bitfinex","BTCUSD",1742421771463,0.00017041,86000.0,85999.0,0.0027]
["bitfinex","BTCUSD",1742421771874,0.00017041,86000.0,85999.0,0.23526]
["bitfinex","BTCUSD",1742421773006,0.00017041,86000.0,85999.0,0.0027]
["bitfinex","BTCUSD",1742421773202,0.24435541,86000.0,85999.0,0.0027]
["bitfinex","BTCUSD",1742421773419,0.00017041,86000.0,85999.0,0.23526]
["bitfinex","BTCUSD",1742421773645,0.00017041,86000.0,85999.0,0.0027]
["bitfinex","BTCUSD",1742421774143,0.00017041,86000.0,85999.0,0.0007]
["bitfinex","BTCUSD",1742421774144,0.23272841,86000.0,85999.0,0.0007]
["bitfinex","BTCUSD",1742421774346,0.24535541,86000.0,85999.0,0.0007]
["bitfinex","BTCUSD",1742421774678,0.232564,85998.0,85995.0,0.232569]
["bitfinex","BTCUSD",1742421774908,0.00017041,86000.0,85998.0,0.232563]
["bitfinex","BTCUSD",1742421775099,0.23372841,86000.0,85999.0,0.001]
["bitfinex","BTCUSD",1742421775304,0.00017041,86000.0,85999.0,0.001]
["bitfinex","BTCUSD",1742421775682,0.00017041,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1742421776310,0.23272841,86000.0,85999.0,0.001]
["bitfinex","BTCUSD",1742421776600,0.24115045,86000.0,85999.0,0.001]
["bitfinex","BTCUSD",1742421777675,0.24115045,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1742421778446,0.00859245,86000.0,85999.0,0.23456]
["bitfinex","BTCUSD",1742421778655,0.00017041,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1742421778849,0.23272841,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1742421779054,0.24055251,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1742421779899,0.25217951,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1742421780956,0.01962151,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1742421781164,0.25217951,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1742421781580,0.00799451,86000.0,85999.0,0.23256]
["bitfinex","BTCUSD",1742421781758,0.00799451,86000.0,85995.0,0.232571]
["bitfinex","BTCUSD",1742421781759,0.232564,85998.0,85995.0,0.232571]
["bitfinex","BTCUSD",1742421781990,0.232564,85998.0,85994.0,0.232572]
["bitfinex","BTCUSD",1742421782199,0.01163,85984.0,85974.0,0.3]
["bitfinex","BTCUSD",1742421782406,0.011629,85990.0,85979.0,0.01208984]
["bitfinex","BTCUSD",1742421782609,0.23258,85992.0,85980.0,0.244239]
["bitfinex","BTCUSD",1742421782824,0.00782022,85989.0,85988.0,0.23259]
["bitfinex","BTCUSD",1742421783027,0.24040534,85991.0,85988.0,0.23259]
["bitfinex","BTCUSD",1742421783229,0.00782022,85989.0,85987.0,0.23259]
["bitfinex","BTCUSD",1742421783440,0.00782022,85989.0,85979.0,0.01208984]
["bitfinex","BTCUSD",1742421783441,0.011629,85989.0,85979.0,0.00045984]
["bitfinex","BTCUSD",1742421783680,0.244242,85980.0,85979.0,0.00045984]
["bitfinex","BTCUSD",1742421783887,0.011629,85986.0,85979.0,0.00045984]
["bitfinex","BTCUSD",1742421783888,0.232599,85985.0,85981.0,0.232609]
["bitfinex","BTCUSD",1742421784063,0.011629,85985.0,85980.0,0.232611]
["bitfinex","BTCUSD",1742421784681,0.244231,85984.0,85979.0,0.00045984]
["bitfinex","BTCUSD",1742421784889,0.232575,85994.0,85990.0,0.232583]
["bitfinex","BTCUSD",1742421785109,0.232574,85994.0,85987.0,0.011629]
["bitfinex","BTCUSD",1742421785317,0.232576,85994.0,85990.0,0.232584]
["bitfinex","BTCUSD",1742421785518,0.420828,85996.0,85989.0,0.232583]
["bitfinex","BTCUSD",1742421785519,0.653399,85996.0,85989.0,0.232583]
["bitfinex","BTCUSD",1742421785720,0.232575,85994.0,85991.0,0.23258]
["bitfinex","BTCUSD",1742421785920,0.232575,85994.0,85990.0,0.232584]
["bitfinex","BTCUSD",1742421786189,0.232575,85994.0,85991.0,0.23258]
["bitfinex","BTCUSD",1742421786392,0.001,85994.0,85990.0,0.232584]
["bitfinex","BTCUSD",1742421787186,0.233576,85994.0,85991.0,0.232582]
["bitfinex","BTCUSD",1742421787393,0.001,85994.0,85993.0,0.232577]
["bitfinex","BTCUSD",1742421788372,0.002,85994.0,85993.0,0.232577]
["bitfinex","BTCUSD",1742421788581,0.001,85994.0,85993.0,0.232577]
["bitfinex","BTCUSD",1742421788940,0.00017041,86000.0,85997.0,0.232566]
["bitfinex","BTCUSD",1742421789144,0.00017041,86000.0,85999.0,0.23156]
["bitfinex","BTCUSD",1742421789351,0.00017041,86000.0,85999.0,0.243188]
["bitfinex","BTCUSD",1742421789748,0.00017041,86000.0,85999.0,0.619088]
["bitfinex","BTCUSD",1742421790115,0.00017041,86000.0,85999.0,0.319088]
["bitfinex","BTCUSD",1742421790717,0.23256,85999.0,85997.0,0.232565]
["bitfinex","BTCUSD",1742421791074,0.00784167,85998.0,85990.0,0.21582]
["bitfinex","BTCUSD",1742421791279,0.00217041,86000.0,85994.0,0.011628]
["bitfinex","BTCUSD",1742421791481,0.00217041,86000.0,85999.0,0.244188]
["bitfinex","BTCUSD",1742421791681,0.00017041,86000.0,85999.0,0.244188]
["bitfinex","BTCUSD",1742421792062,0.00017041,86000.0,85999.0,0.23256]
["bitfinex","BTCUSD",1742421792601,0.232563,85999.0,85995.0,0.23257]
["bitfinex","BTCUSD",1742421792764,0.00017041,86000.0,85998.0,0.232563]
["bitfinex","BTCUSD",1742421793554,0.00017041,86000.0,85986.0,0.232593]
["bitfinex","BTCUSD",1742421793555,0.011628,85994.0,85986.0,0.232593]
["bitfinex","BTCUSD",1742421793881,0.011628,85996.0,85992.0,0.232578]
["bitfinex","BTCUSD",1742421794039,0.232569,85996.0,85994.0,0.232573]
["bitfinex","BTCUSD",1742421794235,0.232566,85997.0,85991.0,0.232582]
["bitfinex","BTCUSD",1742421794464,0.232566,85997.0,85993.0,0.232574]
["bitfinex","BTCUSD",1742421794737,0.0001694,85996.0,85994.0,0.232573]
["bitfinex","BTCUSD",1742421794946,0.0001694,85996.0,85988.0,0.011629]
["bitfinex","BTCUSD",1742421794947,0.232588,85989.0,85986.0,0.3]
["bitfinex","BTCUSD",1742421795243,0.232583,85991.0,85982.0,0.01163]
["bitfinex","BTCUSD",1742421795373,0.244206,85993.0,85986.0,0.232593]
["bitfinex","BTCUSD",1742421795558,0.232582,85992.0,85989.0,0.232587]
["bitfinex","BTCUSD",1742421795758,0.232582,85992.0,85988.0,0.232589]
["bitfinex","BTCUSD",1742421796290,0.01163,85984.0,85979.0,0.00045984]
["bitfinex","BTCUSD",1742421796499,0.244242,85980.0,85979.0,0.00045984]
["bitfinex","BTCUSD",1742421797893,0.244242,85980.0,85979.0,0.00145984]
["bitfinex","BTCUSD",1742421798298,0.244234,85984.0,85979.0,0.00245984]
["bitfinex","BTCUSD",1742421798527,0.011629,85990.0,85985.0,0.232597]
["bitfinex","BTCUSD",1742421798762,0.232598,85986.0,85983.0,0.232602]
["bitfinex","BTCUSD",1742421798925,0.244227,85986.0,85982.0,0.232604]
["bitfinex","BTCUSD",1742421799124,0.01163,85983.0,85979.0,0.23507384]
["bitfinex","BTCUSD",1742421799345,0.232609,85982.0,85979.0,0.00245984]
["bitfinex","BTCUSD",1742421799521,0.232604,85984.0,85979.0,0.23507384]
["bitfinex","BTCUSD",1742421799728,0.232599,85985.0,85979.0,0.23507384]
["bitfinex","BTCUSD",1742421799932,0.02308623,85990.0,85979.0,0.00145984]
["bitfinex","BTCUSD",1742421800134,0.232594,85987.0,85983.0,0.232601]
["bitfinex","BTCUSD",1742421800712,0.232597,85986.0,85983.0,0.232601]
["bitfinex","BTCUSD",1742421801341,0.232596,85986.0,85983.0,0.232601]
["bitfinex","BTCUSD",1742421801584,0.244223,85987.0,85984.0,0.2326]
["bitfinex","BTCUSD",1742421801945,0.25767123,85990.0,85986.0,0.232593]
["bitfinex","BTCUSD",1742421802690,0.001,85987.0,85986.0,0.232593]
["bitfinex","BTCUSD",1742421803364,0.001,85987.0,85986.0,0.244222]
["bitfinex","BTCUSD",1742421804363,0.001,85987.0,85986.0,0.243222]
["bitfinex","BTCUSD",1742421804776,0.01145723,85990.0,85989.0,0.232587]
["bitfinex","BTCUSD",1742421804961,0.7864984,85996.0,85993.0,0.232576]
["bitfinex","BTCUSD",1742421805460,0.79763299,85996.0,85993.0,0.232576]
["bitfinex","BTCUSD",1742421805684,0.79763399,85996.0,85993.0,0.232575]
["bitfinex","BTCUSD",1742421805963,0.79763399,85996.0,85993.0,0.230575]
["bitfinex","BTCUSD",1742421806391,0.01130399,85996.0,85992.0,0.232579]
["bitfinex","BTCUSD",1742421806505,0.0001694,85996.0,85995.0,0.244199]
["bitfinex","BTCUSD",1742421806706,4e-07,85996.0,85995.0,0.622399]
["bitfinex","BTCUSD",1742421807317,4.1e-07,86000.0,85999.0,0.322388]
["bitfinex","BTCUSD",1742421807566,4.1e-07,86000.0,85999.0,0.79512013]
["bitfinex","BTCUSD",1742421807715,4.1e-07,86000.0,85999.0,0.758908]
["bitfinex","BTCUSD",1742421807921,4.1e-07,86000.0,85999.0,0.79511428]
["bitfinex","BTCUSD",1742421808141,4.1e-07,86000.0,85999.0,0.758908]
["bitfinex","BTCUSD",1742421809354,4.1e-07,86000.0,85999.0,0.767908]
["bitfinex","BTCUSD",1742421809842,4.1e-07,86000.0,85999.0,0.762908]
["bitfinex","BTCUSD",1742421810054,4.1e-07,86000.0,85999.0,0.623388]
["bitfinex","BTCUSD",1742421810293,4.1e-07,86000.0,85999.0,0.762628]
["bitfinex","BTCUSD",1742421810492,4.1e-07,86000.0,85999.0,0.462628]
["bitfinex","BTCUSD",1742421810696,4.1e-07,86000.0,85999.0,0.758628]
["bitfinex","BTCUSD",1742421811123,4.1e-07,86000.0,85999.0,0.764628]
["bitfinex","BTCUSD",1742421811736,4.1e-07,86000.0,85999.0,0.763628]
["bitfinex","BTCUSD",1742421812158,4.1e-07,86000.0,85999.0,0.764628]
["bitfinex","BTCUSD",1742421812374,4.1e-07,86000.0,85999.0,0.770628]
["bitfinex","BTCUSD",1742421813852,4.1e-07,86000.0,85999.0,0.764628]
["bitfinex","BTCUSD",1742421814072,4.1e-07,86000.0,85999.0,0.770628]
["bitfinex","BTCUSD",1742421814264,4.1e-07,86000.0,85999.0,0.764628]
["bitfinex","BTCUSD",1742421814470,4.1e-07,86000.0,85999.0,0.758628]
["bitfinex","BTCUSD",1742421814676,4.1e-07,86000.0,85999.0,0.770628]
["bitfinex","BTCUSD",1742421815115,4.1e-07,86000.0,85999.0,0.764628]
["bitfinex","BTCUSD",1742421815325,4.1e-07,86000.0,85999.0,0.770628]
["bitfinex","BTCUSD",1742421817353,4.1e-07,86000.0,85999.0,0.764628]
["bitfinex","BTCUSD",1742421817514,4.1e-07,86000.0,85999.0,0.758628]
["bitfinex","BTCUSD",1742421817713,4.1e-07,86000.0,85999.0,0.770628]
["bitfinex","BTCUSD",1742421819189,4.1e-07,86000.0,85999.0,0.625388]
["bitfinex","BTCUSD",1742421819400,4.1e-07,86000.0,85999.0,0.23856]
["bitfinex","BTCUSD",1742421819572,4.1e-07,86000.0,85999.0,0.389068]
["bitfinex","BTCUSD",1742421819797,4.1e-07,86000.0,85999.0,0.689068]
["bitfinex","BTCUSD",1742421820163,4.1e-07,86000.0,85999.0,0.6894068]
["bitfinex","BTCUSD",1742421821285,4.1e-07,86000.0,85999.0,0.6834068]
["bitfinex","BTCUSD",1742421821462,4.1e-07,86000.0,85999.0,0.6894068]
["bitfinex","BTCUSD",1742421821670,4.1e-07,86000.0,85999.0,0.6954068]
["bitfinex","BTCUSD",1742421823334,4.1e-07,86000.0,85999.0,0.5565268]
["bitfinex","BTCUSD",1742421824105,4.1e-07,86000.0,85999.0,0.5448988]
["bitfinex","BTCUSD",1742421824874,4.1e-07,86000.0,85999.0,0.5565268]
["bitfinex","BTCUSD",1742421825280,4.1e-07,86000.0,85999.0,0.5505268]
["bitfinex","BTCUSD",1742421825503,4.1e-07,86000.0,85999.0,0.5485268]
["bitfinex","BTCUSD",1742421825681,4.1e-07,86000.0,85999.0,0.2368988]
["bitfinex","BTCUSD",1742421825891,4.1e-07,86000.0,85999.0,0.2408988]
["bitfinex","BTCUSD",1742421826108,4.1e-07,86000.0,85999.0,0.2525268]
["bitfinex","BTCUSD",1742421826520,4.1e-07,86000.0,85999.0,0.5525268]
["bitfinex","BTCUSD",1742421826923,4.1e-07,86000.0,85999.0,0.5485268]
["bitfinex","BTCUSD",1742421827076,4.1e-07,86000.0,85999.0,0.5475268]
["bitfinex","BTCUSD",1742421827287,4.1e-07,86000.0,85999.0,0.5495268]
["bitfinex","BTCUSD",1742421827669,4.1e-07,86000.0,85999.0,0.5445268]
["bitfinex","BTCUSD",1742421828181,4.1e-07,86000.0,85999.0,0.5525268]
["bitfinex","BTCUSD",1742421828415,4.1e-07,86000.0,85999.0,0.5485268]
["bitfinex","BTCUSD",1742421828619,4.1e-07,86000.0,85999.0,0.5495268]
["bitfinex","BTCUSD",1742421828825,4.1e-07,86000.0,85999.0,0.5555268]
["bitfinex","BTCUSD",1742421833132,4.1e-07,86000.0,85999.0,0.0113388]
["bitfinex","BTCUSD",1742421833547,0.00789419,86000.0,85999.0,0.0113388]
["bitfinex","BTCUSD",1742421833754,4.1e-07,86000.0,85999.0,0.2555268]
["bitfinex","BTCUSD",1742421833963,0.00789475,86000.0,85999.0,0.2555268]
["bitfinex","BTCUSD",1742421834175,4.1e-07,86000.0,85999.0,0.2495268]
["bitfinex","BTCUSD",1742421834705,4.1e-07,86000.0,85999.0,0.2475268]
["bitfinex","BTCUSD",1742421834901,4.1e-07,86000.0,85999.0,0.2495268]
["bitfinex","BTCUSD",1742421835121,4.1e-07,86000.0,85999.0,0.2475268]
["bitfinex","BTCUSD",1742421835661,4.1e-07,86000.0,85999.0,0.2495268]
["bitfinex","BTCUSD",1742421836066,4.1e-07,86000.0,85999.0,0.5495268]
["bitfinex","BTCUSD",1742421836400,4.1e-07,86009.0,86008.0,0.544162]
["bitfinex","BTCUSD",1742421836597,4.1e-07,86009.0,86008.0,0.682362]
["bitfinex","BTCUSD",1742421837551,4.1e-07,86009.0,86008.0,0.686362]
["bitfinex","BTCUSD",1742421837753,4.1e-07,86009.0,86008.0,0.689362]
["bitfinex","BTCUSD",1742421838154,4.1e-07,86009.0,86008.0,0.682362]
["bitfinex","BTCUSD",1742421838352,4.1e-07,86009.0,86008.0,0.688362]
["bitfinex","BTCUSD",1742421838684,4.1e-07,86009.0,86008.0,0.694362]
["bitfinex","BTCUSD",1742421840652,7.1e-07,86012.0,86011.0,0.544154]
["bitfinex","BTCUSD",1742421840878,7.1e-07,86029.0,86028.0,0.544106]
["bitfinex","BTCUSD",1742421841083,0.00011312,86029.0,86028.0,0.682386]
["bitfinex","BTCUSD",1742421841286,0.00011312,86029.0,86028.0,0.763686]
["bitfinex","BTCUSD",1742421843486,0.00011312,86029.0,86028.0,0.769686]
["bitfinex","BTCUSD",1742421843689,0.00011312,86029.0,86028.0,0.775686]
["bitfinex","BTCUSD",1742421846749,2.2e-07,86041.0,86040.0,0.544072]
["bitfinex","BTCUSD",1742421846930,2.2e-07,86041.0,86040.0,0.682152]
["bitfinex","BTCUSD",1742421847962,2.2e-07,86041.0,86040.0,0.692152]
["bitfinex","BTCUSD",1742421848386,2.2e-07,86041.0,86040.0,0.688152]
["bitfinex","BTCUSD",1742421848587,2.2e-07,86041.0,86040.0,0.550072]
["bitfinex","BTCUSD",1742421849289,2.2e-07,86041.0,86040.0,0.006]
["bitfinex","BTCUSD",1742421849755,2.2e-07,86041.0,86040.0,0.24245]
["bitfinex","BTCUSD",1742421849954,0.232455,86038.0,86030.0,0.011623]
["bitfinex","BTCUSD",1742421850160,2.2e-07,86041.0,86040.0,0.23245]
["bitfinex","BTCUSD",1742421850356,2.2e-07,86041.0,86040.0,0.24145]
["bitfinex","BTCUSD",1742421850786,2.2e-07,86041.0,86040.0,0.23745]
["bitfinex","BTCUSD",1742421850993,2.2e-07,86041.0,86040.0,0.23445]
["bitfinex","BTCUSD",1742421851589,0.00727608,86041.0,86040.0,0.23445]
["bitfinex","BTCUSD",1742421852037,0.25134508,86041.0,86040.0,0.002]
["bitfinex","BTCUSD",1742421852237,0.93271259,86041.0,86040.0,0.002]
["bitfinex","BTCUSD",1742421852438,0.94725344,86041.0,86040.0,0.002]
["bitfinex","BTCUSD",1742421852640,0.99285344,86041.0,86040.0,0.002]
["bitfinex","BTCUSD",1742421852788,0.78744508,86041.0,86040.0,0.002]
["bitfinex","BTCUSD",1742421852990,0.41647608,86041.0,86040.0,0.002]
["bitfinex","BTCUSD",1742421853214,0.66054508,86041.0,86040.0,0.002]
["bitfinex","BTCUSD",1742421853839,0.232458,86037.0,86028.0,0.011624]
["bitfinex","BTCUSD",1742421854041,0.232496,86023.0,86002.0,0.0753]
["bitfinex","BTCUSD",1742421854240,0.0785,86037.0,86027.0,0.011624]
["bitfinex","BTCUSD",1742421854502,2.2e-07,86041.0,86038.0,0.011622]
["bitfinex","BTCUSD",1742421854708,2.2e-07,86041.0,86040.0,0.244072]
["bitfinex","BTCUSD",1742421856824,2.2e-07,86041.0,86040.0,0.246072]
["bitfinex","BTCUSD",1742421857173,2.2e-07,86041.0,86039.0,0.3]
["bitfinex","BTCUSD",1742421857375,2.2e-07,86041.0,86039.0,0.532452]
["bitfinex","BTCUSD",1742421857575,2.2e-07,86041.0,86040.0,0.23745]
["bitfinex","BTCUSD",1742421857993,2.2e-07,86041.0,86040.0,0.23545]
["bitfinex","BTCUSD",1742421858189,2.2e-07,86041.0,86040.0,0.23245]
["bitfinex","BTCUSD",1742421860469,2.2e-07,86041.0,86040.0,0.23445]
["bitfinex","BTCUSD",1742421860907,2.2e-07,86041.0,86040.0,0.23745]
["bitfinex","BTCUSD",1742421866598,0.23244722,86041.0,86040.0,0.005]
["bitfinex","BTCUSD",1742421866769,0.23244722,86041.0,85996.0,0.4162]
["bitfinex","BTCUSD",1742421866770,0.323702,86029.0,86027.0,0.0003386]
["bitfinex","BTCUSD",1742421867004,0.461062,86029.0,86027.0,0.0003386]
["bitfinex","BTCUSD",1742421867211,0.46832824,86029.0,86027.0,0.0003386]
["bitfinex","BTCUSD",1742421867413,0.53868835,86029.0,86027.0,0.0003386]
["bitfinex","BTCUSD",1742421869437,0.53868835,86029.0,86006.0,0.10477239]
["bitfinex","BTCUSD",1742421869438,0.244134,86018.0,86006.0,0.10477239]
["bitfinex","BTCUSD",1742421869599,0.011624,86024.0,86006.0,0.10477239]
["bitfinex","BTCUSD",1742421869600,0.28191398,86027.0,86021.0,0.232501]
["bitfinex","BTCUSD",1742421869808,0.320434,86018.0,85979.0,0.045539]
["bitfinex","BTCUSD",1742421870042,0.320434,86018.0,86006.0,0.33731239]
["bitfinex","BTCUSD",1742421870407,0.320434,86018.0,86007.0,0.232536]
["bitfinex","BTCUSD",1742421871056,0.321434,86018.0,86007.0,0.232536]
["bitfinex","BTCUSD",1742421871306,0.320434,86018.0,86007.0,0.232536]
["bitfinex","BTCUSD",1742421871744,0.33497485,86018.0,85999.0,0.0003388]
["bitfinex","BTCUSD",1742421871956,0.47257485,86018.0,85999.0,0.0003388]
["bitfinex","BTCUSD",1742421872158,0.57098254,86018.0,85999.0,0.0003388]
["bitfinex","BTCUSD",1742421873567,0.57098254,86018.0,86001.0,0.232555]
["bitfinex","BTCUSD",1742421873769,0.57198254,86018.0,86001.0,0.232555]
["bitfinex","BTCUSD",1742421873950,0.47457485,86018.0,86001.0,0.232555]
["bitfinex","BTCUSD",1742421874349,0.47457485,86018.0,86000.0,0.232556]
["bitfinex","BTCUSD",1742421874995,0.88377485,86018.0,86000.0,0.232556]
["bitfinex","BTCUSD",1742421875387,0.88377485,86018.0,86001.0,0.232554]
["bitfinex","BTCUSD",1742421875907,0.88377485,86018.0,86002.0,0.232552]
["bitfinex","BTCUSD",1742421876115,0.88377485,86018.0,86001.0,0.232554]
["bitfinex","BTCUSD",1742421876677,0.88377485,86018.0,86002.0,0.232552]
["bitfinex","BTCUSD",1742421877319,0.88377485,86018.0,85999.0,0.0003388]
["bitfinex","BTCUSD",1742421878629,0.88377485,86018.0,86000.0,0.232558]
["bitfinex","BTCUSD",1742421879193,0.4112,86018.0,85999.0,0.0003388]
["bitfinex","BTCUSD",1742421879391,0.4112,86018.0,86017.0,0.23262441]
["bitfinex","BTCUSD",1742421879599,0.4112,86018.0,86017.0,0.00011241]
["bitfinex","BTCUSD",1742421879962,0.643709,86018.0,86017.0,0.00011241]
["bitfinex","BTCUSD",1742421880332,0.4102,86018.0,86017.0,0.00045121]
["bitfinex","BTCUSD",1742421880477,0.653334,86018.0,86017.0,0.00045121]
["bitfinex","BTCUSD",1742421880678,0.653334,86018.0,86017.0,0.00245121]
["bitfinex","BTCUSD",1742421880924,0.653334,86018.0,86017.0,0.00445121]
["bitfinex","BTCUSD",1742421881278,0.653334,86018.0,86017.0,0.00245121]
["bitfinex","BTCUSD",1742421881682,0.66167663,86018.0,86017.0,0.00045121]
["bitfinex","BTCUSD",1742421882511,0.75901748,86018.0,86017.0,0.00045121]
["bitfinex","BTCUSD",1742421883035,0.75801748,86018.0,86017.0,0.00045121]
["bitfinex","BTCUSD",1742421883187,0.76001748,86018.0,86017.0,0.00045121]
["bitfinex","BTCUSD",1742421883394,0.244185,86000.0,85999.0,0.0003388]
["bitfinex","BTCUSD",1742421883794,0.2497964,86000.0,85999.0,0.0003388]
["bitfinex","BTCUSD",1742421884422,0.33785587,86000.0,85999.0,0.0003388]
["bitfinex","BTCUSD",1742421884651,0.6589964,86000.0,85999.0,0.0003388]
["bitfinex","BTCUSD",1742421885061,0.6599964,86000.0,85999.0,0.0003388]
["bitfinex","BTCUSD",1742421886290,0.6589964,86000.0,85999.0,0.0003388]
["bitfinex","BTCUSD",1742421886511,0.67059208,86000.0,85999.0,0.0003388]
["bitfinex","BTCUSD",1742421886662,0.67159208,86000.0,85999.0,0.0003388]
["bitfinex","BTCUSD",1742421887306,0.80075692,86000.0,85999.0,0.0003388]
["bitfinex","BTCUSD",1742421887551,0.81529777,86000.0,85999.0,0.0003388]
["bitfinex","BTCUSD",1742421887757,0.81529777,86000.0,85979.0,0.000339]
["bitfinex","BTCUSD",1742421887758,0.33968285,85980.0,85979.0,0.000339]
["bitfinex","BTCUSD",1742421887964,0.88612285,85980.0,85979.0,0.000339]
["bitfinex","BTCUSD",1742421888170,0.89169884,85980.0,85979.0,0.000339]
["bitfinex","BTCUSD",1742421888340,0.91612259,85980.0,85979.0,0.000339]
["bitfinex","BTCUSD",1742421889100,0.91612259,85980.0,85979.0,0.00045984]
["bitfinex","BTCUSD",1742421890286,0.92312259,85980.0,85979.0,0.00045984]
["bitfinex","BTCUSD",1742421890908,0.91912259,85980.0,85979.0,0.00045984]
["bitfinex","BTCUSD",1742421891488,0.92212259,85980.0,85979.0,0.00045984]
["bitfinex","BTCUSD",1742421891689,0.91912259,85980.0,85979.0,0.00045984]
["bitfinex","BTCUSD",1742421892363,1.21912259,85980.0,85979.0,0.00045984]
["bitfinex","BTCUSD",1742421892769,0.244341,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421893188,0.244312,85956.0,85946.0,0.011635]
["bitfinex","BTCUSD",1742421893393,0.244312,85956.0,85945.0,0.011635]
["bitfinex","BTCUSD",1742421893394,0.011634,85952.0,85945.0,0.011635]
["bitfinex","BTCUSD",1742421893595,0.244322,85952.0,85947.0,0.232699]
["bitfinex","BTCUSD",1742421893798,0.232688,85952.0,85944.0,0.23270916]
["bitfinex","BTCUSD",1742421894001,0.002,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421894205,0.002,85945.0,85944.0,0.00040312]
["bitfinex","BTCUSD",1742421894408,0.001,85945.0,85944.0,0.00040312]
["bitfinex","BTCUSD",1742421894633,0.011635,85945.0,85944.0,0.00040312]
["bitfinex","BTCUSD",1742421896280,0.02042785,85945.0,85944.0,0.00140312]
["bitfinex","BTCUSD",1742421896485,0.02042785,85945.0,85944.0,0.00040312]
["bitfinex","BTCUSD",1742421896486,0.45550976,85945.0,85944.0,0.00040312]
["bitfinex","BTCUSD",1742421896691,0.45650976,85945.0,85944.0,0.00040312]
["bitfinex","BTCUSD",1742421896900,0.46295008,85945.0,85944.0,0.00040312]
["bitfinex","BTCUSD",1742421897120,0.46195008,85945.0,85944.0,0.00040312]
["bitfinex","BTCUSD",1742421897299,0.58152511,85945.0,85944.0,0.00040312]
["bitfinex","BTCUSD",1742421898147,0.42698138,85945.0,85944.0,0.00040312]
["bitfinex","BTCUSD",1742421898359,0.01778138,85945.0,85944.0,0.01203812]
["bitfinex","BTCUSD",1742421898567,0.00644032,85945.0,85944.0,0.24474712]
["bitfinex","BTCUSD",1742421898785,0.001,85945.0,85944.0,0.24474712]
["bitfinex","BTCUSD",1742421898991,0.001,85945.0,85944.0,0.23311212]
["bitfinex","BTCUSD",1742421899413,0.001,85945.0,85944.0,0.24474712]
["bitfinex","BTCUSD",1742421899685,0.233706,85945.0,85944.0,0.00040312]
["bitfinex","BTCUSD",1742421899890,0.001,85945.0,85944.0,0.00040312]
["bitfinex","BTCUSD",1742421900044,0.245341,85945.0,85944.0,0.00040312]
["bitfinex","BTCUSD",1742421900255,0.25032753,85945.0,85944.0,0.00040312]
["bitfinex","BTCUSD",1742421900457,0.24932753,85945.0,85944.0,0.00040312]
["bitfinex","BTCUSD",1742421900808,0.00498653,85945.0,85944.0,0.00040312]
["bitfinex","BTCUSD",1742421900972,0.00498653,85945.0,85944.0,0.23311212]
["bitfinex","BTCUSD",1742421901314,0.01144409,85946.0,85945.0,0.244341]
["bitfinex","BTCUSD",1742421901459,0.01144409,85946.0,85945.0,0.232706]
["bitfinex","BTCUSD",1742421901665,0.00499252,85946.0,85945.0,0.232706]
["bitfinex","BTCUSD",1742421902044,0.011634,85952.0,85945.0,0.232706]
["bitfinex","BTCUSD",1742421902045,0.4324464,85966.0,85953.0,0.244319]
["bitfinex","BTCUSD",1742421902240,0.4324464,85966.0,85947.0,0.011635]
["bitfinex","BTCUSD",1742421902241,0.4092,85981.0,85964.0,0.0827]
["bitfinex","BTCUSD",1742421902450,0.011629,85988.0,85977.0,0.23262]
["bitfinex","BTCUSD",1742421902650,0.011629,85985.0,85974.0,0.011631]
["bitfinex","BTCUSD",1742421902851,0.232602,85984.0,85975.0,0.011631]
["bitfinex","BTCUSD",1742421903057,0.232601,85985.0,85976.0,0.011631]
["bitfinex","BTCUSD",1742421903261,0.232601,85985.0,85974.0,0.011631]
["bitfinex","BTCUSD",1742421903262,0.02291232,85984.0,85974.0,0.011631]
["bitfinex","BTCUSD",1742421903439,0.232612,85980.0,85977.0,0.232617]
["bitfinex","BTCUSD",1742421903644,0.01163,85983.0,85976.0,0.232623]
["bitfinex","BTCUSD",1742421903845,0.244236,85982.0,85976.0,0.232623]
["bitfinex","BTCUSD",1742421904052,0.232612,85980.0,85977.0,0.232619]
["bitfinex","BTCUSD",1742421905127,0.232608,85982.0,85978.0,0.232617]
["bitfinex","BTCUSD",1742421905495,0.00012064,85983.0,85980.0,0.232611]
["bitfinex","BTCUSD",1742421905699,0.00012064,85983.0,85982.0,0.232606]
["bitfinex","BTCUSD",1742421906463,0.244247,85978.0,85977.0,0.0003392]
["bitfinex","BTCUSD",1742421906987,0.232608,85982.0,85977.0,0.0003392]
["bitfinex","BTCUSD",1742421907194,0.00012064,85983.0,85982.0,0.232606]
["bitfinex","BTCUSD",1742421908096,0.0062133,85983.0,85982.0,0.232606]
["bitfinex","BTCUSD",1742421908595,0.0062133,85983.0,85982.0,0.245836]
["bitfinex","BTCUSD",1742421908798,3e-07,85983.0,85982.0,0.545836]
["bitfinex","BTCUSD",1742421909007,0.232562,85999.0,85995.0,0.23257]
["bitfinex","BTCUSD",1742421909213,0.011628,85992.0,85987.0,0.3]
["bitfinex","BTCUSD",1742421909410,0.232578,85993.0,85988.0,0.232589]
["bitfinex","BTCUSD",1742421909675,0.00555982,85991.0,85990.0,0.232584]
["bitfinex","BTCUSD",1742421909879,0.00555982,85991.0,85990.0,0.231584]
["bitfinex","BTCUSD",1742421910090,0.232567,85997.0,85993.0,0.232576]
["bitfinex","BTCUSD",1742421910299,0.011629,85990.0,85982.0,0.234605]
["bitfinex","BTCUSD",1742421910476,0.011629,85987.0,85978.0,0.232617]
["bitfinex","BTCUSD",1742421910704,0.3173229,85992.0,85988.0,0.232589]
["bitfinex","BTCUSD",1742421910924,0.01136802,85996.0,85995.0,0.234571]
["bitfinex","BTCUSD",1742421911130,0.0001696,86000.0,85997.0,0.232565]
["bitfinex","BTCUSD",1742421911611,0.2327276,86000.0,85996.0,0.232568]
["bitfinex","BTCUSD",1742421912539,0.01143119,86000.0,85997.0,0.232565]
["bitfinex","BTCUSD",1742421912680,0.24399019,86000.0,85997.0,0.232565]
["bitfinex","BTCUSD",1742421913278,0.01143119,86000.0,85998.0,0.232562]
["bitfinex","BTCUSD",1742421915013,0.01143119,86000.0,85998.0,0.234562]
["bitfinex","BTCUSD",1742421915232,0.01143119,86000.0,85998.0,0.23556]
["bitfinex","BTCUSD",1742421915428,0.01143119,86000.0,85999.0,0.011628]
["bitfinex","BTCUSD",1742421916227,0.01143119,86000.0,85999.0,0.244188]
["bitfinex","BTCUSD",1742421916403,0.0001696,86000.0,85999.0,0.244188]
["bitfinex","BTCUSD",1742421916805,0.0001696,86000.0,85999.0,0.246188]
["bitfinex","BTCUSD",1742421917029,0.0001696,86000.0,85999.0,0.247188]
["bitfinex","BTCUSD",1742421920450,0.2443546,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1742421920673,0.2327276,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1742421920832,0.23910346,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1742421921243,0.23910346,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1742421921443,0.23910346,86000.0,85996.0,0.232566]
["bitfinex","BTCUSD",1742421921692,0.24010346,86000.0,85996.0,0.232566]
["bitfinex","BTCUSD",1742421921864,0.24010346,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1742421922916,0.25173046,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1742421923088,0.25073046,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1742421923295,0.00654546,86000.0,85999.0,0.23256]
["bitfinex","BTCUSD",1742421923607,0.0001696,86000.0,85999.0,0.23356]
["bitfinex","BTCUSD",1742421923987,0.00504072,86000.0,85999.0,0.23356]
["bitfinex","BTCUSD",1742421924311,0.00504008,86000.0,85999.0,0.23456]
["bitfinex","BTCUSD",1742421924652,0.46834508,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1742421924904,0.244247,85978.0,85977.0,0.0003392]
["bitfinex","BTCUSD",1742421925465,0.2490913,85978.0,85977.0,0.0003392]
["bitfinex","BTCUSD",1742421926963,0.2490913,85978.0,85977.0,0.0033392]
["bitfinex","BTCUSD",1742421927137,0.2490913,85978.0,85977.0,0.0073392]
["bitfinex","BTCUSD",1742421927138,0.25791202,85978.0,85977.0,0.0073392]
["bitfinex","BTCUSD",1742421927521,0.27298041,85978.0,85977.0,0.0073392]
["bitfinex","BTCUSD",1742421927653,0.27298041,85978.0,85977.0,2e-07]
["bitfinex","BTCUSD",1742421927654,0.71582126,85978.0,85977.0,2e-07]
["bitfinex","BTCUSD",1742421928272,0.71582126,85978.0,85977.0,0.0003394]
["bitfinex","BTCUSD",1742421928542,0.57245287,85978.0,85977.0,0.0003394]
["bitfinex","BTCUSD",1742421928782,0.70889287,85978.0,85977.0,0.0003394]
["bitfinex","BTCUSD",1742421929534,0.40889287,85978.0,85977.0,0.0003394]
["bitfinex","BTCUSD",1742421930066,0.40889287,85978.0,85977.0,0.0003392]
["bitfinex","BTCUSD",1742421930307,0.52189116,85978.0,85977.0,0.0003392]
["bitfinex","BTCUSD",1742421930547,0.52689116,85978.0,85977.0,0.0003392]
["bitfinex","BTCUSD",1742421930792,0.83189116,85978.0,85977.0,0.0003392]
["bitfinex","BTCUSD",1742421931283,0.71389287,85978.0,85977.0,0.0003392]
["bitfinex","BTCUSD",1742421931451,0.71889287,85978.0,85977.0,0.0003392]
["bitfinex","BTCUSD",1742421931719,0.71389287,85978.0,85977.0,0.0003392]
["bitfinex","BTCUSD",1742421932246,0.72144548,85978.0,85977.0,0.0003392]
["bitfinex","BTCUSD",1742421933612,1.13064548,85978.0,85977.0,0.0003392]
["bitfinex","BTCUSD",1742421933989,1.15374109,85978.0,85977.0,0.0003392]
["bitfinex","BTCUSD",1742421936467,1.13024548,85978.0,85977.0,0.0003392]
["bitfinex","BTCUSD",1742421936886,1.13024548,85978.0,85977.0,2e-07]
["bitfinex","BTCUSD",1742421936887,1.77216548,85978.0,85977.0,2e-07]
["bitfinex","BTCUSD",1742421937090,1.84626548,85978.0,85977.0,2e-07]
["bitfinex","BTCUSD",1742421938135,1.83626548,85978.0,85977.0,2e-07]
["bitfinex","BTCUSD",1742421938336,1.96084051,85978.0,85977.0,2e-07]
["bitfinex","BTCUSD",1742421938536,1.96584051,85978.0,85977.0,2e-07]
["bitfinex","BTCUSD",1742421939627,1.96601011,85978.0,85977.0,2e-07]
["bitfinex","BTCUSD",1742421940602,1.95438011,85978.0,85977.0,2e-07]
["bitfinex","BTCUSD",1742421940984,1.84643508,85978.0,85977.0,2e-07]
["bitfinex","BTCUSD",1742421942023,1.82143508,85978.0,85977.0,2e-07]
["bitfinex","BTCUSD",1742421942231,1.84643508,85978.0,85977.0,2e-07]
["bitfinex","BTCUSD",1742421943496,1.82143508,85978.0,85977.0,2e-07]
["bitfinex","BTCUSD",1742421943698,1.84643508,85978.0,85977.0,2e-07]
["bitfinex","BTCUSD",1742421943883,1.96601011,85978.0,85977.0,2e-07]
["bitfinex","BTCUSD",1742421944461,1.70909508,85978.0,85977.0,2e-07]
["bitfinex","BTCUSD",1742421944634,1.68409508,85978.0,85977.0,2e-07]
["bitfinex","BTCUSD",1742421944981,1.54829508,85978.0,85977.0,2e-07]
["bitfinex","BTCUSD",1742421945269,1.23375423,85978.0,85977.0,2e-07]
["bitfinex","BTCUSD",1742421945474,1.36955423,85978.0,85977.0,2e-07]
["bitfinex","BTCUSD",1742421945679,1.48912926,85978.0,85977.0,2e-07]
["bitfinex","BTCUSD",1742421945863,1.80367011,85978.0,85977.0,2e-07]
["bitfinex","BTCUSD",1742421946648,1.79867011,85978.0,85977.0,2e-07]
["bitfinex","BTCUSD",1742421946850,1.79367011,85978.0,85977.0,2e-07]
["bitfinex","BTCUSD",1742421947050,1.80367011,85978.0,85977.0,2e-07]
["bitfinex","BTCUSD",1742421955081,1.54829508,85978.0,85977.0,2e-07]
["bitfinex","BTCUSD",1742421955284,1.68373508,85978.0,85977.0,2e-07]
["bitfinex","BTCUSD",1742421957451,1.68873508,85978.0,85977.0,2e-07]
["bitfinex","BTCUSD",1742421957658,1.68873508,85978.0,85950.0,0.0815]
["bitfinex","BTCUSD",1742421957659,0.244324,85951.0,85950.0,0.0815]
["bitfinex","BTCUSD",1742421957859,0.244341,85945.0,85944.0,1.6e-07]
["bitfinex","BTCUSD",1742421958066,0.244341,85945.0,85944.0,0.00040312]
["bitfinex","BTCUSD",1742421958345,0.00675718,85945.0,85944.0,0.23311212]
["bitfinex","BTCUSD",1742421958547,0.011634,85953.0,85946.0,0.232704]
["bitfinex","BTCUSD",1742421958756,0.23897351,85952.0,85944.0,0.23311212]
["bitfinex","BTCUSD",1742421958894,0.23897351,85952.0,85947.0,0.232699]
["bitfinex","BTCUSD",1742421959099,0.00628551,85952.0,85949.0,0.232693]
["bitfinex","BTCUSD",1742421959305,0.232685,85953.0,85950.0,0.23269]
["bitfinex","BTCUSD",1742421959507,0.00628551,85952.0,85951.0,0.23269]
["bitfinex","BTCUSD",1742421959749,0.4092,85956.0,85953.0,0.232685]
["bitfinex","BTCUSD",1742421959903,0.4092,85956.0,85955.0,0.232679]
["bitfinex","BTCUSD",1742421960098,0.4092,85956.0,85954.0,0.0768]
["bitfinex","BTCUSD",1742421960340,0.42085375,85956.0,85954.0,0.0768]
["bitfinex","BTCUSD",1742421960742,0.42085375,85956.0,85954.0,0.30948]
["bitfinex","BTCUSD",1742421960946,0.65353175,85956.0,85954.0,0.0768]
["bitfinex","BTCUSD",1742421961505,0.65453175,85956.0,85954.0,0.0768]
["bitfinex","BTCUSD",1742421961869,0.65353175,85956.0,85954.0,0.0768]
["bitfinex","BTCUSD",1742421962077,0.42085375,85956.0,85955.0,0.232679]
["bitfinex","BTCUSD",1742421962274,0.42185375,85956.0,85955.0,0.232679]
["bitfinex","BTCUSD",1742421963031,0.01365375,85956.0,85955.0,0.232679]
["bitfinex","BTCUSD",1742421963179,0.01365375,85956.0,85954.0,0.3098202]
["bitfinex","BTCUSD",1742421963523,0.01265375,85956.0,85954.0,0.3098202]
["bitfinex","BTCUSD",1742421963694,0.01165375,85956.0,85954.0,0.3098202]
["bitfinex","BTCUSD",1742421964045,0.002,85956.0,85955.0,0.232679]
["bitfinex","BTCUSD",1742421964320,0.01234087,85956.0,85955.0,0.232679]
["bitfinex","BTCUSD",1742421964458,0.01134087,85956.0,85955.0,0.232679]
["bitfinex","BTCUSD",1742421964660,0.001,85956.0,85955.0,0.232679]
["bitfinex","BTCUSD",1742421965412,0.002,85956.0,85955.0,0.232679]
["bitfinex","BTCUSD",1742421965933,0.01377998,85956.0,85955.0,0.232679]
["bitfinex","BTCUSD",1742421966078,0.01907292,85956.0,85955.0,0.232679]
["bitfinex","BTCUSD",1742421966470,0.244341,85945.0,85944.0,0.00040312]
["bitfinex","BTCUSD",1742421966656,0.244341,85945.0,85928.0,0.0465]
["bitfinex","BTCUSD",1742421966657,0.244381,85931.0,85928.0,0.0465]
["bitfinex","BTCUSD",1742421966863,0.244381,85931.0,85919.0,0.1265]
["bitfinex","BTCUSD",1742421967091,0.25064844,85931.0,85919.0,0.1265]
["bitfinex","BTCUSD",1742421969541,0.00626744,85931.0,85925.0,0.232759]
["bitfinex","BTCUSD",1742421969992,0.011636,85936.0,85923.0,0.011638]
["bitfinex","BTCUSD",1742421969993,0.232736,85934.0,85923.0,0.011638]
["bitfinex","BTCUSD",1742421970193,0.3054613,85940.0,85934.0,0.232734]
["bitfinex","BTCUSD",1742421970408,0.41805842,85944.0,85942.0,0.232715]
["bitfinex","BTCUSD",1742421970615,0.41805842,85944.0,85943.0,0.232712]
["bitfinex","BTCUSD",1742421970821,0.00885842,85944.0,85943.0,0.232712]
["bitfinex","BTCUSD",1742421971006,8.424e-05,85945.0,85944.0,0.232709]
["bitfinex","BTCUSD",1742421971610,8.424e-05,85945.0,85943.0,0.232712]
["bitfinex","BTCUSD",1742421971988,0.00634185,85944.0,85943.0,0.232712]
["bitfinex","BTCUSD",1742421972182,0.00534185,85944.0,85943.0,0.232712]
["bitfinex","BTCUSD",1742421972746,0.00534185,85944.0,85943.0,0.293147]
["bitfinex","BTCUSD",1742421972997,8.424e-05,85945.0,85944.0,0.244344]
["bitfinex","BTCUSD",1742421973203,8.424e-05,85945.0,85944.0,0.232709]
["bitfinex","BTCUSD",1742421973555,8.424e-05,85945.0,85944.0,0.244344]
["bitfinex","BTCUSD",1742421973755,0.01062728,85956.0,85955.0,0.232679]
["bitfinex","BTCUSD",1742421974184,0.00040283,85956.0,85955.0,0.232679]
["bitfinex","BTCUSD",1742421974558,0.01191534,85956.0,85955.0,0.232679]
["bitfinex","BTCUSD",1742421974864,0.01728999,85956.0,85955.0,0.232679]
["bitfinex","BTCUSD",1742421975065,0.01928999,85956.0,85955.0,0.232679]
["bitfinex","BTCUSD",1742421975319,0.01728999,85956.0,85955.0,0.232679]
["bitfinex","BTCUSD",1742421975708,0.01728999,85956.0,85955.0,0.233679]
["bitfinex","BTCUSD",1742421976984,0.00577748,85956.0,85955.0,0.320912]
["bitfinex","BTCUSD",1742421977218,0.00040283,85956.0,85955.0,0.309279]
["bitfinex","BTCUSD",1742421977421,0.00040283,85956.0,85955.0,0.311279]
["bitfinex","BTCUSD",1742421977857,0.00040283,85956.0,85955.0,0.322912]
["bitfinex","BTCUSD",1742421978351,0.01172016,85956.0,85955.0,0.322912]
["bitfinex","BTCUSD",1742421978491,0.00040283,85956.0,85955.0,0.322912]
["bitfinex","BTCUSD",1742421978833,0.01199833,85956.0,85955.0,0.322912]
["bitfinex","BTCUSD",1742421979251,0.00040283,85956.0,85955.0,0.322912]
["bitfinex","BTCUSD",1742421979451,0.00040283,85956.0,85955.0,0.457912]
["bitfinex","BTCUSD",1742421980192,0.00040283,85956.0,85955.0,0.802012]
["bitfinex","BTCUSD",1742421980604,0.00040283,85956.0,85955.0,0.804012]
["bitfinex","BTCUSD",1742421981133,0.00040283,85956.0,85955.0,0.801012]
["bitfinex","BTCUSD",1742421981697,0.00040283,85956.0,85955.0,0.806012]
["bitfinex","BTCUSD",1742421981874,0.00040283,85956.0,85955.0,0.804012]
["bitfinex","BTCUSD",1742421982099,8.3e-07,85956.0,85955.0,0.804012]
["bitfinex","BTCUSD",1742421982231,0.00100083,85956.0,85955.0,0.806012]
["bitfinex","BTCUSD",1742421982819,0.00100083,85956.0,85955.0,0.803012]
["bitfinex","BTCUSD",1742421983242,0.00200083,85956.0,85955.0,0.808012]
["bitfinex","BTCUSD",1742421987754,0.00217053,85956.0,85955.0,0.808012]
["bitfinex","BTCUSD",1742421990246,0.00217053,85956.0,85955.0,0.673012]
["bitfinex","BTCUSD",1742421990533,0.00217053,85956.0,85955.0,0.807692]
["bitfinex","BTCUSD",1742421990685,0.00217053,85956.0,85955.0,0.673012]
["bitfinex","BTCUSD",1742421990882,0.00217053,85956.0,85955.0,0.807692]
["bitfinex","BTCUSD",1742421994080,0.00217053,85956.0,85955.0,0.807572]
["bitfinex","BTCUSD",1742421998148,0.00217053,85956.0,85955.0,0.761472]
["bitfinex","BTCUSD",1742421999130,0.00217053,85956.0,85955.0,0.239679]
["bitfinex","BTCUSD",1742421999875,0.00217053,85956.0,85955.0,0.2400184]
["bitfinex","BTCUSD",1742422000031,0.00769313,85956.0,85955.0,0.0073394]
["bitfinex","BTCUSD",1742422000234,0.00217053,85956.0,85955.0,0.0073394]
["bitfinex","BTCUSD",1742422000570,0.00668966,85956.0,85955.0,0.2330184]
["bitfinex","BTCUSD",1742422000777,0.00017053,85956.0,85955.0,0.2330184]
["bitfinex","BTCUSD",1742422000940,0.00017053,85956.0,85955.0,0.2380184]
["bitfinex","BTCUSD",1742422001325,0.00017053,85956.0,85955.0,0.2350184]
["bitfinex","BTCUSD",1742422003153,0.00017053,85956.0,85955.0,0.2380184]
["bitfinex","BTCUSD",1742422003354,0.00017053,85956.0,85955.0,0.0053394]
["bitfinex","BTCUSD",1742422003482,0.00017053,85956.0,85955.0,0.2380184]
["bitfinex","BTCUSD",1742422003912,0.00568299,85956.0,85955.0,0.2380184]
["bitfinex","BTCUSD",1742422004107,0.00017053,85956.0,85955.0,0.2380184]
["bitfinex","BTCUSD",1742422004329,0.00568716,85956.0,85955.0,0.2380184]
["bitfinex","BTCUSD",1742422004536,0.00017053,85956.0,85955.0,0.2380184]
["bitfinex","BTCUSD",1742422005237,0.00568716,85956.0,85955.0,0.2380184]
["bitfinex","BTCUSD",1742422005444,0.00017053,85956.0,85955.0,0.2380184]
["bitfinex","BTCUSD",1742422006893,0.00017053,85956.0,85955.0,0.2496514]
["bitfinex","BTCUSD",1742422010020,0.00017053,85956.0,85955.0,0.3267514]
["bitfinex","BTCUSD",1742422014103,0.0001696,85977.0,85975.0,0.232625]
["bitfinex","BTCUSD",1742422014314,0.232625,85975.0,85971.0,0.232636]
["bitfinex","BTCUSD",1742422014505,0.23812837,85976.0,85965.0,0.011632]
["bitfinex","BTCUSD",1742422014725,0.00550303,85975.0,85974.0,0.232628]
["bitfinex","BTCUSD",1742422014929,0.232624,85976.0,85974.0,0.232628]
["bitfinex","BTCUSD",1742422015178,0.00550303,85975.0,85974.0,0.232628]
["bitfinex","BTCUSD",1742422015613,0.00750303,85975.0,85974.0,0.232628]
["bitfinex","BTCUSD",1742422015828,0.002,85975.0,85974.0,0.232628]
["bitfinex","BTCUSD",1742422016000,0.00550134,85975.0,85973.0,0.232631]
["bitfinex","BTCUSD",1742422016200,0.01341133,85977.0,85976.0,0.232623]
["bitfinex","BTCUSD",1742422016420,0.0189195,85977.0,85976.0,0.232623]
["bitfinex","BTCUSD",1742422016547,0.0169195,85977.0,85976.0,0.232623]
["bitfinex","BTCUSD",1742422016751,0.0169195,85977.0,85976.0,0.230623]
["bitfinex","BTCUSD",1742422017510,0.0169195,85977.0,85976.0,0.228623]
["bitfinex","BTCUSD",1742422017948,0.0189195,85977.0,85976.0,0.228623]
["bitfinex","BTCUSD",1742422018217,0.0169195,85977.0,85976.0,0.228623]
["bitfinex","BTCUSD",1742422018667,0.0189195,85977.0,85976.0,0.228623]
["bitfinex","BTCUSD",1742422019403,0.0169195,85977.0,85976.0,0.228623]
["bitfinex","BTCUSD",1742422019615,0.00567777,85977.0,85976.0,0.453234]
["bitfinex","BTCUSD",1742422019815,0.0001696,85977.0,85976.0,0.453234]
["bitfinex","BTCUSD",1742422020398,0.0001696,85977.0,85976.0,0.452234]
["bitfinex","BTCUSD",1742422020572,0.0001696,85977.0,85976.0,0.362103]
["bitfinex","BTCUSD",1742422020775,0.0001696,85977.0,85976.0,0.373734]
["bitfinex","BTCUSD",1742422021047,0.0001696,85977.0,85976.0,0.377734]
["bitfinex","BTCUSD",1742422021344,0.0001696,85977.0,85976.0,0.244254]
["bitfinex","BTCUSD",1742422021724,0.0001696,85977.0,85976.0,0.248254]
["bitfinex","BTCUSD",1742422022809,0.0001696,85977.0,85976.0,0.008]
["bitfinex","BTCUSD",1742422023014,0.0001696,85977.0,85976.0,0.328954]
["bitfinex","BTCUSD",1742422023513,0.0001696,85977.0,85976.0,0.252254]
["bitfinex","BTCUSD",1742422030373,0.0001696,85977.0,85976.0,0.634854]
["bitfinex","BTCUSD",1742422030872,2e-07,85978.0,85977.0,0.544251]
["bitfinex","BTCUSD",1742422032258,2e-07,85978.0,85977.0,0.554251]
["bitfinex","BTCUSD",1742422032707,2e-07,85978.0,85977.0,0.630551]
["bitfinex","BTCUSD",1742422034475,7e-07,85978.0,85977.0,0.630551]
["bitfinex","BTCUSD",1742422038402,7e-07,85978.0,85977.0,0.387331]
["bitfinex","BTCUSD",1742422038803,7e-07,85978.0,85977.0,0.687331]
["bitfinex","BTCUSD",1742422038963,7e-07,85978.0,85977.0,0.681331]
["bitfinex","BTCUSD",1742422039385,7e-07,85978.0,85977.0,0.687331]
["bitfinex","BTCUSD",1742422039761,7e-07,85978.0,85977.0,0.683331]
["bitfinex","BTCUSD",1742422040152,7e-07,85978.0,85977.0,0.689331]
["bitfinex","BTCUSD",1742422040351,7e-07,85978.0,85977.0,0.683331]
["bitfinex","BTCUSD",1742422040554,7e-07,85978.0,85977.0,0.677331]
["bitfinex","BTCUSD",1742422040795,7e-07,85978.0,85977.0,0.683331]
["bitfinex","BTCUSD",1742422041006,7e-07,85978.0,85977.0,0.689331]
["bitfinex","BTCUSD",1742422042232,7e-07,85978.0,85977.0,0.80890603]
["bitfinex","BTCUSD",1742422042420,7e-07,85978.0,85977.0,0.817331]
["bitfinex","BTCUSD",1742422043712,7e-07,85978.0,85977.0,0.811331]
["bitfinex","BTCUSD",1742422044104,7e-07,85978.0,85977.0,0.817331]
["bitfinex","BTCUSD",1742422044283,7e-07,85978.0,85977.0,0.811331]
["bitfinex","BTCUSD",1742422044485,7e-07,85978.0,85977.0,0.817331]
["bitfinex","BTCUSD",1742422044793,7e-07,85978.0,85977.0,0.811331]
["bitfinex","BTCUSD",1742422045088,7e-07,85978.0,85977.0,0.817331]
["bitfinex","BTCUSD",1742422045318,7e-07,85978.0,85977.0,0.689331]
["bitfinex","BTCUSD",1742422045636,7e-07,85978.0,85977.0,0.68967]
["bitfinex","BTCUSD",1742422046881,7e-07,85978.0,85977.0,0.67767]
["bitfinex","BTCUSD",1742422047081,7e-07,85978.0,85977.0,0.68367]
["bitfinex","BTCUSD",1742422047345,7e-07,85978.0,85977.0,0.68967]
["bitfinex","BTCUSD",1742422047763,7e-07,85978.0,85977.0,0.68367]
["bitfinex","BTCUSD",1742422048168,7e-07,85978.0,85977.0,0.68967]
["bitfinex","BTCUSD",1742422050100,7e-07,85978.0,85977.0,0.77217]
["bitfinex","BTCUSD",1742422061287,7e-07,85978.0,85977.0,0.80851694]
["bitfinex","BTCUSD",1742422062435,7e-07,85978.0,85977.0,0.59293694]
["bitfinex","BTCUSD",1742422062677,7e-07,85978.0,85977.0,0.25659]
["bitfinex","BTCUSD",1742422062823,7e-07,85978.0,85977.0,0.55659]
["bitfinex","BTCUSD",1742422063611,7e-07,85978.0,85977.0,0.55059]
["bitfinex","BTCUSD",1742422064023,7e-07,85978.0,85977.0,0.68311]
["bitfinex","BTCUSD",1742422064243,7e-07,85978.0,85977.0,0.71948036]
["bitfinex","BTCUSD",1742422064608,7e-07,85978.0,85977.0,0.72548036]
["bitfinex","BTCUSD",1742422065014,7e-07,85978.0,85977.0,0.71948036]
["bitfinex","BTCUSD",1742422065268,7e-07,85978.0,85977.0,0.72548036]
["bitfinex","BTCUSD",1742422065425,0.01075187,85999.0,85998.0,0.232563]
["bitfinex","BTCUSD",1742422065616,0.1313696,86000.0,85999.0,0.23256]
["bitfinex","BTCUSD",1742422066349,0.1428359,86000.0,85998.0,0.232563]
["bitfinex","BTCUSD",1742422066491,0.3753939,86000.0,85998.0,0.232563]
["bitfinex","BTCUSD",1742422066689,0.37549699,86000.0,85996.0,0.232568]
["bitfinex","BTCUSD",1742422066888,0.011628,85996.0,85978.0,0.3]
["bitfinex","BTCUSD",1742422067091,0.011628,85996.0,85977.0,0.487786]
["bitfinex","BTCUSD",1742422067092,0.244207,85994.0,85991.0,0.232581]
["bitfinex","BTCUSD",1742422067276,0.232579,85994.0,85992.0,0.232579]
["bitfinex","BTCUSD",1742422067481,0.2442,85995.0,85992.0,0.232579]
["bitfinex","BTCUSD",1742422067708,0.232572,85995.0,85992.0,0.232579]
["bitfinex","BTCUSD",1742422067952,0.14293899,86000.0,85993.0,0.232577]
["bitfinex","BTCUSD",1742422068125,0.14293899,86000.0,85999.0,0.23256]
["bitfinex","BTCUSD",1742422068433,0.14293899,86000.0,85998.0,0.232562]
["bitfinex","BTCUSD",1742422069084,0.14293899,86000.0,85999.0,0.23256]
["bitfinex","BTCUSD",1742422069285,0.14293899,86000.0,85998.0,0.232562]
["bitfinex","BTCUSD",1742422069814,0.14293899,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422070725,0.37549699,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422071404,0.14293899,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422071603,0.37549699,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422071998,0.14293899,86000.0,85999.0,0.232899]
["bitfinex","BTCUSD",1742422072916,0.14293899,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422073118,0.14293899,86000.0,85999.0,0.232899]
["bitfinex","BTCUSD",1742422073331,0.37549699,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422073541,0.38712399,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422075235,0.37549699,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422076147,0.38712399,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422076722,0.39300863,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422079218,0.14882363,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422079414,0.14882363,86000.0,85999.0,0.232899]
["bitfinex","BTCUSD",1742422079644,0.06612363,86000.0,85999.0,0.232899]
["bitfinex","BTCUSD",1742422079756,0.01962363,86000.0,85999.0,0.232899]
["bitfinex","BTCUSD",1742422080491,0.01373899,86000.0,85999.0,0.232899]
["bitfinex","BTCUSD",1742422080920,0.01962315,86000.0,85999.0,0.232899]
["bitfinex","BTCUSD",1742422082337,0.01962315,86000.0,85999.0,0.33906]
["bitfinex","BTCUSD",1742422087726,0.01962315,86000.0,85999.0,0.350688]
["bitfinex","BTCUSD",1742422088131,0.01373899,86000.0,85999.0,0.350688]
["bitfinex","BTCUSD",1742422089299,0.01373899,86000.0,85999.0,0.353688]
["bitfinex","BTCUSD",1742422090166,0.01373899,86000.0,85999.0,0.356688]
["bitfinex","BTCUSD",1742422090402,0.01373899,86000.0,85999.0,0.34506]
["bitfinex","BTCUSD",1742422090842,0.02034998,86000.0,85999.0,0.34506]
["bitfinex","BTCUSD",1742422091307,0.02034998,86000.0,85999.0,0.34206]
["bitfinex","BTCUSD",1742422091523,0.02034998,86000.0,85999.0,0.34506]
["bitfinex","BTCUSD",1742422091965,0.02034998,86000.0,85999.0,0.34206]
["bitfinex","BTCUSD",1742422092189,0.02034998,86000.0,85999.0,0.34406]
["bitfinex","BTCUSD",1742422092746,0.01373899,86000.0,85999.0,0.355688]
["bitfinex","BTCUSD",1742422093256,0.01373899,86000.0,85999.0,0.34406]
["bitfinex","BTCUSD",1742422093774,0.02034678,86000.0,85999.0,0.34406]
["bitfinex","BTCUSD",1742422094281,0.01373899,86000.0,85999.0,0.34406]
["bitfinex","BTCUSD",1742422094549,0.020348,86000.0,85999.0,0.34406]
["bitfinex","BTCUSD",1742422097235,0.020348,86000.0,85999.0,0.1115]
["bitfinex","BTCUSD",1742422097724,0.24629699,86000.0,85999.0,0.1115]
["bitfinex","BTCUSD",1742422097965,0.252906,86000.0,85999.0,0.1115]
["bitfinex","BTCUSD",1742422098480,0.252906,86000.0,85999.0,0.1085]
["bitfinex","BTCUSD",1742422098805,0.252906,86000.0,85999.0,0.1095]
["bitfinex","BTCUSD",1742422099252,0.264533,86000.0,85999.0,0.1095]
["bitfinex","BTCUSD",1742422099493,0.020348,86000.0,85999.0,0.1105]
["bitfinex","BTCUSD",1742422099976,0.252906,86000.0,85999.0,0.004339]
["bitfinex","BTCUSD",1742422100266,0.264533,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422100492,0.264533,86000.0,85999.0,0.001339]
["bitfinex","BTCUSD",1742422100929,0.264533,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422101275,0.264533,86000.0,85999.0,0.001339]
["bitfinex","BTCUSD",1742422102683,0.264533,86000.0,85999.0,0.002339]
["bitfinex","BTCUSD",1742422110099,0.020348,86000.0,85999.0,0.002339]
["bitfinex","BTCUSD",1742422110443,0.252906,86000.0,85999.0,0.002339]
["bitfinex","BTCUSD",1742422110645,0.264533,86000.0,85999.0,0.002339]
["bitfinex","BTCUSD",1742422114066,0.264533,86000.0,85999.0,0.001339]
["bitfinex","BTCUSD",1742422114372,0.252906,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422114677,0.264533,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422115105,0.020348,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422115281,0.252906,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422116839,0.020348,86000.0,85999.0,0.232899]
["bitfinex","BTCUSD",1742422117042,0.252906,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422117194,0.24629699,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422117402,0.01877452,86000.0,85999.0,0.232899]
["bitfinex","BTCUSD",1742422118994,0.01877452,86000.0,85999.0,0.244527]
["bitfinex","BTCUSD",1742422119624,0.01373899,86000.0,85999.0,0.244527]
["bitfinex","BTCUSD",1742422119837,0.01961726,86000.0,85999.0,0.245527]
["bitfinex","BTCUSD",1742422120192,0.01961726,86000.0,85999.0,0.294527]
["bitfinex","BTCUSD",1742422120426,0.01373899,86000.0,85999.0,0.294527]
["bitfinex","BTCUSD",1742422120599,0.24629699,86000.0,85999.0,0.001339]
["bitfinex","BTCUSD",1742422120801,0.01961359,86000.0,85999.0,0.001339]
["bitfinex","BTCUSD",1742422121207,0.01961359,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422121644,0.01961359,86000.0,85999.0,0.004339]
["bitfinex","BTCUSD",1742422122013,0.01961359,86000.0,85999.0,0.008339]
["bitfinex","BTCUSD",1742422122652,0.01961359,86000.0,85999.0,0.240899]
["bitfinex","BTCUSD",1742422122961,0.01961359,86000.0,85999.0,0.236899]
["bitfinex","BTCUSD",1742422123161,0.01373899,86000.0,85999.0,0.237899]
["bitfinex","BTCUSD",1742422123399,0.01373899,86000.0,85999.0,0.005339]
["bitfinex","BTCUSD",1742422123615,0.01962049,86000.0,85999.0,0.005339]
["bitfinex","BTCUSD",1742422123800,0.01962049,86000.0,85999.0,0.237899]
["bitfinex","BTCUSD",1742422124226,0.01373899,86000.0,85999.0,0.237899]
["bitfinex","BTCUSD",1742422124683,0.01962292,86000.0,85999.0,0.005339]
["bitfinex","BTCUSD",1742422124842,0.01962292,86000.0,85999.0,0.237899]
["bitfinex","BTCUSD",1742422125024,0.01962292,86000.0,85999.0,0.233899]
["bitfinex","BTCUSD",1742422126414,0.01962292,86000.0,85999.0,0.234899]
["bitfinex","BTCUSD",1742422127637,0.01962292,86000.0,85999.0,0.002339]
["bitfinex","BTCUSD",1742422128191,0.01962292,86000.0,85999.0,0.234899]
["bitfinex","BTCUSD",1742422130115,0.25218092,86000.0,85999.0,0.002339]
["bitfinex","BTCUSD",1742422130370,0.01962292,86000.0,85999.0,0.002339]
["bitfinex","BTCUSD",1742422131236,0.01962292,86000.0,85999.0,0.234899]
["bitfinex","BTCUSD",1742422132056,0.25218092,86000.0,85999.0,0.002339]
["bitfinex","BTCUSD",1742422132881,0.26380792,86000.0,85999.0,0.002339]
["bitfinex","BTCUSD",1742422135316,0.25218092,86000.0,85999.0,0.002339]
["bitfinex","BTCUSD",1742422135675,0.26380792,86000.0,85999.0,0.001339]
["bitfinex","BTCUSD",1742422136636,0.26970415,86000.0,85999.0,0.001339]
["bitfinex","BTCUSD",1742422136856,0.26970415,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422141452,0.02551915,86000.0,85999.0,0.232899]
["bitfinex","BTCUSD",1742422141890,0.02551915,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422142103,0.26970415,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422142253,0.26380792,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422142458,0.26970415,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422146081,0.02551915,86000.0,85999.0,0.232899]
["bitfinex","BTCUSD",1742422146500,0.02551915,86000.0,85999.0,0.244527]
["bitfinex","BTCUSD",1742422146706,0.01962292,86000.0,85999.0,0.244527]
["bitfinex","BTCUSD",1742422147320,0.01962292,86000.0,85999.0,0.232899]
["bitfinex","BTCUSD",1742422147968,0.02550002,86000.0,85999.0,0.232899]
["bitfinex","BTCUSD",1742422150056,0.02550002,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422150468,0.27113862,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422150667,0.02550002,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422151648,0.26968502,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422155028,0.02550002,86000.0,85999.0,0.232899]
["bitfinex","BTCUSD",1742422157058,0.01962292,86000.0,85999.0,0.232899]
["bitfinex","BTCUSD",1742422157295,0.2696843,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742422160114,0.1053993,86000.0,85977.0,0.125039]
["bitfinex","BTCUSD",1742422160318,0.18505614,85987.0,85978.0,0.232617]
["bitfinex","BTCUSD",1742422160515,0.00585344,85986.0,85985.0,0.232598]
["bitfinex","BTCUSD",1742422160929,0.23259,85989.0,85984.0,0.2326]
["bitfinex","BTCUSD",1742422161137,0.232594,85987.0,85984.0,0.2326]
["bitfinex","BTCUSD",1742422161391,0.00584983,85986.0,85984.0,0.2326]
["bitfinex","BTCUSD",1742422161546,0.23844583,85986.0,85984.0,0.2326]
["bitfinex","BTCUSD",1742422161729,0.00584983,85986.0,85984.0,0.2326]
["bitfinex","BTCUSD",1742422162150,0.00584983,85986.0,85984.0,0.2336]
["bitfinex","BTCUSD",1742422163224,0.23844683,85986.0,85985.0,0.000339]
["bitfinex","BTCUSD",1742422163626,0.25007583,85986.0,85985.0,0.000339]
["bitfinex","BTCUSD",1742422164812,0.25007583,85986.0,85985.0,0.002339]
["bitfinex","BTCUSD",1742422165148,0.25007583,85986.0,85985.0,0.005339]
["bitfinex","BTCUSD",1742422165982,0.33137583,85986.0,85985.0,0.005339]
["bitfinex","BTCUSD",1742422166368,0.33137583,85986.0,85985.0,0.002339]
["bitfinex","BTCUSD",1742422166581,0.33137583,85986.0,85985.0,0.004339]
["bitfinex","BTCUSD",1742422167203,0.33137583,85986.0,85985.0,0.000339]
["bitfinex","BTCUSD",1742422167497,0.33137583,85986.0,85985.0,0.001339]
["bitfinex","BTCUSD",1742422167642,0.33137583,85986.0,85985.0,0.000339]
["bitfinex","BTCUSD",1742422173993,0.75511668,85986.0,85985.0,0.000339]
["bitfinex","BTCUSD",1742422174195,0.80411668,85986.0,85985.0,0.000339]
["bitfinex","BTCUSD",1742422174745,0.72281668,85986.0,85985.0,0.000339]
["bitfinex","BTCUSD",1742422174921,0.67381668,85986.0,85985.0,0.000339]
["bitfinex","BTCUSD",1742422175144,0.65927583,85986.0,85985.0,0.000339]
["bitfinex","BTCUSD",1742422175280,0.41504983,85986.0,85985.0,0.232937]
["bitfinex","BTCUSD",1742422175825,0.4092,85986.0,85985.0,0.232937]
["bitfinex","BTCUSD",1742422176160,0.41492446,85986.0,85985.0,0.232937]
["bitfinex","BTCUSD",1742422176812,0.41492446,85986.0,85985.0,0.233937]
["bitfinex","BTCUSD",1742422177022,0.00572446,85986.0,85985.0,0.233937]
["bitfinex","BTCUSD",1742422177475,0.232586,85990.0,85987.0,0.232592]
["bitfinex","BTCUSD",1742422177914,0.011628,85993.0,85988.0,0.23259]
["bitfinex","BTCUSD",1742422178127,0.011628,85992.0,85985.0,0.002339]
["bitfinex","BTCUSD",1742422178276,0.232585,85990.0,85987.0,0.23259]
["bitfinex","BTCUSD",1742422178472,0.232585,85990.0,85988.0,0.23259]
["bitfinex","BTCUSD",1742422179299,0.232588,85989.0,85985.0,0.233932]
["bitfinex","BTCUSD",1742422179776,0.232588,85989.0,85985.0,0.000339]
["bitfinex","BTCUSD",1742422179777,0.232591,85988.0,85985.0,0.000339]
["bitfinex","BTCUSD",1742422179906,0.232591,85988.0,85985.0,0.232937]
["bitfinex","BTCUSD",1742422181242,0.232594,85987.0,85985.0,0.000339]
["bitfinex","BTCUSD",1742422181527,0.232594,85987.0,85985.0,0.001339]
["bitfinex","BTCUSD",1742422181759,0.00573689,85986.0,85985.0,0.001339]
["bitfinex","BTCUSD",1742422182962,0.00573689,85986.0,85985.0,0.000339]
["bitfinex","BTCUSD",1742422183449,0.00573689,85986.0,85985.0,0.001339]
["bitfinex","BTCUSD",1742422183744,0.00573689,85986.0,85985.0,0.000339]
["bitfinex","BTCUSD",1742422183941,0.23833289,85986.0,85985.0,0.000339]
["bitfinex","BTCUSD",1742422184186,0.23833289,85986.0,85985.0,0.001339]
["bitfinex","BTCUSD",1742422184430,0.23833289,85986.0,85985.0,0.002339]
["bitfinex","BTCUSD",1742422184766,0.23833289,85986.0,85985.0,0.001339]
["bitfinex","BTCUSD",1742422185060,0.23833289,85986.0,85985.0,0.002339]
["bitfinex","BTCUSD",1742422186714,0.00573689,85986.0,85985.0,0.002339]
["bitfinex","BTCUSD",1742422186947,0.23833289,85986.0,85985.0,0.002339]
["bitfinex","BTCUSD",1742422187826,0.24996189,85986.0,85985.0,0.002339]
["bitfinex","BTCUSD",1742422188182,0.33036189,85986.0,85985.0,0.002339]
["bitfinex","BTCUSD",1742422189238,0.33036189,85986.0,85985.0,0.001339]
["bitfinex","BTCUSD",1742422189239,0.34490274,85986.0,85985.0,0.001339]
["bitfinex","BTCUSD",1742422189442,0.34490274,85986.0,85985.0,0.000339]
["bitfinex","BTCUSD",1742422191029,0.36859619,85986.0,85985.0,0.000339]
["bitfinex","BTCUSD",1742422193060,0.28819619,85986.0,85985.0,0.000339]
["bitfinex","BTCUSD",1742422193463,0.40777122,85986.0,85985.0,0.000339]
["bitfinex","BTCUSD",1742422194613,0.81697122,85986.0,85985.0,0.000339]
["bitfinex","BTCUSD",1742422199998,0.25878785,85978.0,85977.0,0.000339]
["bitfinex","BTCUSD",1742422200381,0.26445123,85978.0,85977.0,0.000339]
["bitfinex","BTCUSD",1742422200586,0.30041845,85978.0,85977.0,0.000339]
["bitfinex","BTCUSD",1742422200835,0.26445123,85978.0,85977.0,0.000339]
["bitfinex","BTCUSD",1742422203565,0.67365123,85978.0,85977.0,0.000339]
["bitfinex","BTCUSD",1742422203944,0.41486338,85978.0,85977.0,0.000339]
["bitfinex","BTCUSD",1742422204190,0.4092,85978.0,85977.0,0.000339]
["bitfinex","BTCUSD",1742422204382,0.641817,85978.0,85977.0,0.000339]
["bitfinex","BTCUSD",1742422205027,0.4092,85978.0,85977.0,0.000339]
["bitfinex","BTCUSD",1742422205241,0.4092,85978.0,85977.0,0.232959]
["bitfinex","BTCUSD",1742422206685,0.4092,85978.0,85977.0,0.233959]
["bitfinex","BTCUSD",1742422207846,0.4092,85978.0,85977.0,0.232959]
["bitfinex","BTCUSD",1742422208300,0.4092,85978.0,85977.0,0.24459]
["bitfinex","BTCUSD",1742422208967,0.4092,85978.0,85977.0,0.24559]
["bitfinex","BTCUSD",1742422209171,0.4092,85978.0,85977.0,0.24459]
["bitfinex","BTCUSD",1742422209469,0.5146926,85987.0,85984.0,0.2326]
["bitfinex","BTCUSD",1742422209675,0.2820976,85987.0,85985.0,0.232596]
["bitfinex","BTCUSD",1742422209925,0.23259,85990.0,85987.0,0.232592]
["bitfinex","BTCUSD",1742422210128,0.232579,85993.0,85989.0,0.232587]
["bitfinex","BTCUSD",1742422210333,0.232579,85993.0,85987.0,0.232593]
["bitfinex","BTCUSD",1742422210541,0.232583,85991.0,85988.0,0.232588]
["bitfinex","BTCUSD",1742422210752,0.232583,85991.0,85987.0,0.232593]
["bitfinex","BTCUSD",1742422210945,0.232585,85990.0,85987.0,0.232593]
["bitfinex","BTCUSD",1742422211151,0.232588,85989.0,85986.0,0.314796]
["bitfinex","BTCUSD",1742422211489,0.23259,85988.0,85986.0,0.314796]
["bitfinex","BTCUSD",1742422211691,0.232585,85990.0,85986.0,0.314796]
["bitfinex","BTCUSD",1742422211903,0.244211,85991.0,85987.0,0.232592]
["bitfinex","BTCUSD",1742422212124,0.0001695,85990.0,85988.0,0.232589]
["bitfinex","BTCUSD",1742422212574,0.0001695,85990.0,85986.0,0.0822]
["bitfinex","BTCUSD",1742422212575,0.2327545,85990.0,85986.0,0.31479]
["bitfinex","BTCUSD",1742422212814,0.0001695,85990.0,85988.0,0.232589]
["bitfinex","BTCUSD",1742422213036,0.0001695,85990.0,85989.0,0.232587]
["bitfinex","BTCUSD",1742422213037,0.0011695,85990.0,85989.0,0.232587]
["bitfinex","BTCUSD",1742422214260,0.0001695,85990.0,85989.0,0.232587]
["bitfinex","BTCUSD",1742422214714,0.0011695,85990.0,85989.0,0.232587]
["bitfinex","BTCUSD",1742422214935,0.0001695,85990.0,85989.0,0.232587]
["bitfinex","BTCUSD",1742422215180,0.0011695,85990.0,85989.0,0.232587]
["bitfinex","BTCUSD",1742422216081,0.0001695,85990.0,85989.0,0.232587]
["bitfinex","BTCUSD",1742422216299,0.0001695,85990.0,85989.0,0.233587]
["bitfinex","BTCUSD",1742422217450,0.0001695,85990.0,85989.0,0.234587]
["bitfinex","BTCUSD",1742422226478,0.0001695,85990.0,85989.0,0.002]
["bitfinex","BTCUSD",1742422226686,0.0021695,85990.0,85989.0,0.234587]
["bitfinex","BTCUSD",1742422228414,0.0021695,85990.0,85989.0,0.292916]
["bitfinex","BTCUSD",1742422228620,0.0021695,85990.0,85989.0,0.370616]
["bitfinex","BTCUSD",1742422229377,0.0021695,85990.0,85989.0,0.369616]
["bitfinex","BTCUSD",1742422229588,0.0021695,85990.0,85989.0,0.374616]
["bitfinex","BTCUSD",1742422229997,0.0021695,85990.0,85989.0,0.506936]
["bitfinex","BTCUSD",1742422230397,0.0021695,85990.0,85989.0,0.505936]
["bitfinex","BTCUSD",1742422230578,0.0021695,85990.0,85989.0,0.509936]
["bitfinex","BTCUSD",1742422231133,0.0021695,85990.0,85989.0,0.377616]
["bitfinex","BTCUSD",1742422231340,0.0021695,85990.0,85989.0,0.509936]
["bitfinex","BTCUSD",1742422232181,0.0021695,85990.0,85989.0,0.377616]
["bitfinex","BTCUSD",1742422232293,0.0021695,85990.0,85989.0,0.509896]
["bitfinex","BTCUSD",1742422235577,0.0021695,85990.0,85989.0,0.377616]
["bitfinex","BTCUSD",1742422236840,0.02395985,85990.0,85989.0,0.377616]
["bitfinex","BTCUSD",1742422237462,0.02395985,85990.0,85989.0,0.009]
["bitfinex","BTCUSD",1742422237761,0.02395985,85990.0,85989.0,0.241587]
["bitfinex","BTCUSD",1742422238007,0.03051707,85990.0,85989.0,0.241587]
["bitfinex","BTCUSD",1742422238252,0.02395985,85990.0,85989.0,0.241587]
["bitfinex","BTCUSD",1742422238500,0.03051707,85990.0,85989.0,0.232587]
["bitfinex","BTCUSD",1742422238971,0.03051707,85990.0,85989.0,0.237587]
["bitfinex","BTCUSD",1742422239400,0.03051707,85990.0,85989.0,0.234587]
["bitfinex","BTCUSD",1742422239647,0.03051707,85990.0,85989.0,0.237587]
["bitfinex","BTCUSD",1742422240398,0.03051707,85990.0,85989.0,0.249216]
["bitfinex","BTCUSD",1742422240624,0.02395985,85990.0,85989.0,0.249216]
["bitfinex","BTCUSD",1742422240865,0.02395985,85990.0,85989.0,0.328416]
["bitfinex","BTCUSD",1742422242517,0.0021695,85990.0,85989.0,0.328416]
["bitfinex","BTCUSD",1742422242907,0.0021695,85990.0,85989.0,0.377416]
["bitfinex","BTCUSD",1742422244954,0.0021695,85990.0,85989.0,0.374416]
["bitfinex","BTCUSD",1742422245154,0.0021695,85990.0,85989.0,0.372416]
["bitfinex","BTCUSD",1742422245439,0.0021695,85990.0,85989.0,0.377416]
["bitfinex","BTCUSD",1742422247734,0.0021695,85990.0,85989.0,0.375416]
["bitfinex","BTCUSD",1742422247982,0.0021695,85990.0,85989.0,0.675416]
["bitfinex","BTCUSD",1742422248513,0.0021695,85990.0,85989.0,0.679416]
["bitfinex","BTCUSD",1742422248902,0.0021695,85990.0,85989.0,0.675416]
["bitfinex","BTCUSD",1742422249057,0.0021695,85990.0,85989.0,0.672416]
["bitfinex","BTCUSD",1742422249255,0.0021695,85990.0,85989.0,0.681416]
["bitfinex","BTCUSD",1742422253203,0.0021695,85990.0,85989.0,0.681416]
["bitfinex","BTCUSD",1742422261179,0.0021695,85990.0,85989.0,0.71765574]
["bitfinex","BTCUSD",1742422261387,0.0021695,85990.0,85989.0,0.681416]
["bitfinex","BTCUSD",1742422262574,0.0021695,85990.0,85989.0,0.813656]
["bitfinex","BTCUSD",1742422272908,0.0021695,85990.0,85989.0,0.84990844]
["bitfinex","BTCUSD",1742422273698,0.0021695,85990.0,85989.0,0.84590844]
["bitfinex","BTCUSD",1742422274065,0.0021695,85990.0,85989.0,0.84690844]
["bitfinex","BTCUSD",1742422274431,0.0021695,85990.0,85989.0,0.85290844]
["bitfinex","BTCUSD",1742422280045,0.0021695,85990.0,85989.0,0.556216]
["bitfinex","BTCUSD",1742422280282,0.0021695,85990.0,85989.0,0.688416]
["bitfinex","BTCUSD",1742422280870,0.0021695,85990.0,85989.0,0.556216]
["bitfinex","BTCUSD",1742422281070,0.0021695,85990.0,85989.0,0.682416]
["bitfinex","BTCUSD",1742422281297,0.0021695,85990.0,85989.0,0.676416]
["bitfinex","BTCUSD",1742422281451,0.0021695,85990.0,85989.0,0.680416]
["bitfinex","BTCUSD",1742422281654,0.0021695,85990.0,85989.0,0.683416]
["bitfinex","BTCUSD",1742422282025,0.0021695,85990.0,85989.0,0.679416]
["bitfinex","BTCUSD",1742422284093,0.0021695,85990.0,85989.0,0.684416]
["bitfinex","BTCUSD",1742422291781,0.0021695,85990.0,85989.0,0.552216]
["bitfinex","BTCUSD",1742422291982,0.0021695,85990.0,85989.0,0.684416]
["bitfinex","BTCUSD",1742422292343,5e-07,85990.0,85989.0,0.812716]
["bitfinex","BTCUSD",1742422292758,5e-07,85990.0,85989.0,0.84894769]
["bitfinex","BTCUSD",1742422293392,5e-07,85990.0,85989.0,0.84394769]
["bitfinex","BTCUSD",1742422293607,5e-07,85990.0,85989.0,0.84894769]
["bitfinex","BTCUSD",1742422294339,5e-07,85990.0,85989.0,0.84094769]
["bitfinex","BTCUSD",1742422294553,5e-07,85990.0,85989.0,0.84628669]
["bitfinex","BTCUSD",1742422294740,0.00017,85990.0,85989.0,0.85228669]
["bitfinex","BTCUSD",1742422295161,1e-06,85990.0,85989.0,0.85228669]
["bitfinex","BTCUSD",1742422304518,1e-06,85990.0,85989.0,0.95660382]
["bitfinex","BTCUSD",1742422305881,1e-06,85990.0,85989.0,0.82830382]
["bitfinex","BTCUSD",1742422307131,1e-06,85990.0,85989.0,0.69610382]
["bitfinex","BTCUSD",1742422307323,1e-06,85990.0,85989.0,0.82826382]
["bitfinex","BTCUSD",1742422309775,1e-06,85990.0,85989.0,0.72394669]
["bitfinex","BTCUSD",1742422314161,1e-06,85990.0,85989.0,0.59178669]
["bitfinex","BTCUSD",1742422314316,1e-06,85990.0,85989.0,0.72394669]
["bitfinex","BTCUSD",1742422315227,1e-06,85990.0,85989.0,0.82826382]
["bitfinex","BTCUSD",1742422315428,4.2e-07,86000.0,85989.0,1.02773885]
["bitfinex","BTCUSD",1742422315650,4.2e-07,86000.0,85999.0,0.544188]
["bitfinex","BTCUSD",1742422315824,0.079,86017.0,86016.0,0.244139]
["bitfinex","BTCUSD",1742422316238,0.10232508,86017.0,86016.0,0.232514]
["bitfinex","BTCUSD",1742422316465,0.09222182,86017.0,86016.0,0.232514]
["bitfinex","BTCUSD",1742422316858,0.09222182,86017.0,86016.0,0.244139]
["bitfinex","BTCUSD",1742422318258,0.09239132,86017.0,86016.0,0.244139]
["bitfinex","BTCUSD",1742422319575,0.09239132,86017.0,86016.0,0.232514]
["bitfinex","BTCUSD",1742422320008,0.09239132,86017.0,86016.0,0.244139]
["bitfinex","BTCUSD",1742422321388,0.09239132,86017.0,86016.0,0.232514]
["bitfinex","BTCUSD",1742422321991,0.10253494,86017.0,86016.0,0.232514]
["bitfinex","BTCUSD",1742422324932,0.011626,86010.0,85994.0,0.10431713]
["bitfinex","BTCUSD",1742422325085,0.18502278,86004.0,86003.0,0.23255]
["bitfinex","BTCUSD",1742422325308,0.011628,85999.0,85990.0,0.10431713]
["bitfinex","BTCUSD",1742422325514,0.011628,85999.0,85990.0,0.10442022]
["bitfinex","BTCUSD",1742422325515,0.0808,85997.0,85990.0,0.10442022]
["bitfinex","BTCUSD",1742422325720,0.313367,85997.0,85991.0,0.232582]
["bitfinex","BTCUSD",1742422325912,0.01011694,85996.0,85993.0,0.232574]
["bitfinex","BTCUSD",1742422326113,0.01011694,85996.0,85995.0,0.232571]
["bitfinex","BTCUSD",1742422328430,0.01011694,85996.0,85995.0,0.233571]
["bitfinex","BTCUSD",1742422328869,0.01011694,85996.0,85995.0,0.235571]
["bitfinex","BTCUSD",1742422329094,0.03191868,85996.0,85995.0,0.235571]
["bitfinex","BTCUSD",1742422329255,0.03191868,85996.0,85995.0,0.003]
["bitfinex","BTCUSD",1742422329918,0.03191868,85996.0,85995.0,0.235571]
["bitfinex","BTCUSD",1742422330667,0.26448668,85996.0,85995.0,0.003339]
["bitfinex","BTCUSD",1742422331271,0.03191868,85996.0,85995.0,0.003339]
["bitfinex","BTCUSD",1742422331658,0.27611468,85996.0,85995.0,0.003339]
["bitfinex","BTCUSD",1742422332599,0.26448668,85996.0,85995.0,0.003339]
["bitfinex","BTCUSD",1742422332981,0.27611468,85996.0,85995.0,0.003339]
["bitfinex","BTCUSD",1742422340519,0.25431294,85996.0,85995.0,0.003339]
["bitfinex","BTCUSD",1742422341094,0.232579,85993.0,85990.0,0.232876]
["bitfinex","BTCUSD",1742422341291,0.01008004,85992.0,85991.0,0.23258]
["bitfinex","BTCUSD",1742422343139,0.232575,85994.0,85991.0,0.23258]
["bitfinex","BTCUSD",1742422343349,0.01008004,85992.0,85991.0,0.23258]
["bitfinex","BTCUSD",1742422343550,0.232575,85994.0,85991.0,0.23258]
["bitfinex","BTCUSD",1742422343755,0.01008004,85992.0,85991.0,0.23258]
["bitfinex","BTCUSD",1742422343960,0.232575,85994.0,85991.0,0.23258]
["bitfinex","BTCUSD",1742422344172,0.01008004,85992.0,85991.0,0.23258]
["bitfinex","BTCUSD",1742422344349,0.232575,85994.0,85991.0,0.23258]
["bitfinex","BTCUSD",1742422344548,0.01008004,85992.0,85991.0,0.002]
["bitfinex","BTCUSD",1742422344747,0.232579,85992.0,85991.0,0.002]
["bitfinex","BTCUSD",1742422344974,0.2425907,85992.0,85991.0,0.003]
["bitfinex","BTCUSD",1742422345380,0.2425907,85992.0,85991.0,0.004]
["bitfinex","BTCUSD",1742422345575,0.0100117,85992.0,85991.0,0.003]
["bitfinex","BTCUSD",1742422346104,0.2425907,85992.0,85991.0,0.005]
["bitfinex","BTCUSD",1742422346476,0.3005187,85992.0,85991.0,0.005]
["bitfinex","BTCUSD",1742422346679,0.49740451,85992.0,85991.0,0.005]
["bitfinex","BTCUSD",1742422347375,0.3783187,85992.0,85991.0,0.005]
["bitfinex","BTCUSD",1742422347609,0.3783187,85992.0,85990.0,0.000292]
["bitfinex","BTCUSD",1742422347610,0.244211,85991.0,85990.0,0.000292]
["bitfinex","BTCUSD",1742422348126,0.25420987,85991.0,85990.0,0.000292]
["bitfinex","BTCUSD",1742422349094,0.25520987,85991.0,85990.0,0.000292]
["bitfinex","BTCUSD",1742422349285,0.25620987,85991.0,85990.0,0.000292]
["bitfinex","BTCUSD",1742422350170,0.01199887,85991.0,85990.0,0.000292]
["bitfinex","BTCUSD",1742422350391,0.24458087,85991.0,85990.0,0.000292]
["bitfinex","BTCUSD",1742422350596,0.01199887,85991.0,85990.0,0.244506]
["bitfinex","BTCUSD",1742422350816,0.002,85991.0,85990.0,0.232877]
["bitfinex","BTCUSD",1742422351231,0.01195627,85991.0,85990.0,0.232877]
["bitfinex","BTCUSD",1742422351447,0.002,85991.0,85990.0,0.232877]
["bitfinex","BTCUSD",1742422351863,0.01195627,85991.0,85990.0,0.232877]
["bitfinex","BTCUSD",1742422351990,0.4092,85998.0,85993.0,0.244202]
["bitfinex","BTCUSD",1742422352196,0.00996069,85997.0,85996.0,0.232568]
["bitfinex","BTCUSD",1742422352404,0.00996069,85997.0,85996.0,0.230568]
["bitfinex","BTCUSD",1742422352596,0.4092,85998.0,85997.0,0.232566]
["bitfinex","BTCUSD",1742422352823,0.4092,85998.0,85997.0,0.244194]
["bitfinex","BTCUSD",1742422353769,0.4092,85998.0,85997.0,0.243194]
["bitfinex","BTCUSD",1742422354123,0.41918606,85998.0,85997.0,0.243194]
["bitfinex","BTCUSD",1742422354323,0.42018606,85998.0,85997.0,0.243194]
["bitfinex","BTCUSD",1742422354526,0.42018606,85998.0,85997.0,0.231566]
["bitfinex","BTCUSD",1742422354841,0.41918606,85998.0,85997.0,0.231566]
["bitfinex","BTCUSD",1742422355050,0.41918606,85998.0,85997.0,0.233566]
["bitfinex","BTCUSD",1742422355961,0.00998606,85998.0,85997.0,0.234566]
["bitfinex","BTCUSD",1742422356159,0.0001696,86000.0,85997.0,0.232566]
["bitfinex","BTCUSD",1742422356361,0.0001696,86000.0,85999.0,0.23256]
["bitfinex","BTCUSD",1742422358042,0.0001696,86000.0,85999.0,0.244188]
["bitfinex","BTCUSD",1742422358453,0.0001696,86000.0,85999.0,0.245188]
["bitfinex","BTCUSD",1742422359536,0.0001696,86000.0,85999.0,0.246188]
["bitfinex","BTCUSD",1742422363679,0.0001696,86000.0,85999.0,0.327788]
["bitfinex","BTCUSD",1742422364849,0.0001696,86000.0,85999.0,0.326788]
["bitfinex","BTCUSD",1742422365051,0.0001696,86000.0,85999.0,0.329788]
["bitfinex","BTCUSD",1742422365514,0.0001696,86000.0,85999.0,0.328788]
["bitfinex","BTCUSD",1742422365671,0.01319089,86000.0,85999.0,0.327788]
["bitfinex","BTCUSD",1742422366010,0.0001696,86000.0,85999.0,0.325788]
["bitfinex","BTCUSD",1742422366331,0.0001696,86000.0,85999.0,0.328788]
["bitfinex","BTCUSD",1742422367154,0.0001696,86000.0,85999.0,0.332788]
["bitfinex","BTCUSD",1742422368218,0.01310143,86000.0,85999.0,0.332788]
["bitfinex","BTCUSD",1742422378672,0.01310143,86000.0,85999.0,0.383308]
["bitfinex","BTCUSD",1742422379038,0.01310143,86000.0,85999.0,0.251188]
["bitfinex","BTCUSD",1742422379459,0.02319022,86000.0,85999.0,0.251188]
["bitfinex","BTCUSD",1742422379865,0.01310143,86000.0,85999.0,0.251188]
["bitfinex","BTCUSD",1742422394752,0.01310143,86000.0,85999.0,0.326788]
["bitfinex","BTCUSD",1742422401241,0.01310143,86000.0,85999.0,0.36305747]
["bitfinex","BTCUSD",1742422402688,0.01310143,86000.0,85999.0,0.326788]
["bitfinex","BTCUSD",1742422407577,0.01310143,86000.0,85999.0,0.251188]
["bitfinex","BTCUSD",1742422414185,0.01310143,86000.0,85999.0,0.383268]
["bitfinex","BTCUSD",1742422416732,0.01310143,86000.0,85999.0,0.378268]
["bitfinex","BTCUSD",1742422418581,0.01310143,86000.0,85999.0,0.36664]
["bitfinex","BTCUSD",1742422419225,0.0207234,86000.0,85999.0,0.36664]
["bitfinex","BTCUSD",1742422420194,0.2649084,86000.0,85999.0,0.007]
["bitfinex","BTCUSD",1742422420424,0.3477084,86000.0,85999.0,0.007]
["bitfinex","BTCUSD",1742422421735,0.3360814,86000.0,85999.0,0.007]
["bitfinex","BTCUSD",1742422421988,0.3360814,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1742422421989,0.3477084,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1742422422457,0.3477084,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1742422422921,0.3477084,86000.0,85999.0,0.001]
["bitfinex","BTCUSD",1742422423108,0.3477084,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1742422425534,0.3360814,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1742422425755,0.02319599,86000.0,85999.0,0.23456]
["bitfinex","BTCUSD",1742422425970,0.02319599,86000.0,85999.0,0.246188]
["bitfinex","BTCUSD",1742422426390,0.01310143,86000.0,85999.0,0.246188]
["bitfinex","BTCUSD",1742422436091,0.01310143,86000.0,85999.0,0.2465272]
["bitfinex","BTCUSD",1742422442885,0.01310143,86000.0,85999.0,0.2455272]
["bitfinex","BTCUSD",1742422443290,0.01310143,86000.0,85999.0,0.2475272]
["bitfinex","BTCUSD",1742422444537,0.01310143,86000.0,85999.0,0.2505272]
["bitfinex","BTCUSD",1742422450367,0.01310143,86000.0,85999.0,0.3825672]
["bitfinex","BTCUSD",1742422452600,0.01310143,86000.0,85999.0,0.2505272]
["bitfinex","BTCUSD",1742422452820,0.01310143,86000.0,85999.0,0.3825672]
["bitfinex","BTCUSD",1742422466670,0.01310143,86000.0,85999.0,0.2505272]
["bitfinex","BTCUSD",1742422466860,0.01310143,86000.0,85999.0,0.3825272]
["bitfinex","BTCUSD",1742422472584,0.01310143,86000.0,85999.0,0.4187652]
["bitfinex","BTCUSD",1742422491094,0.01310143,86000.0,85999.0,0.4962652]
["bitfinex","BTCUSD",1742422491951,0.0001695,86017.0,85999.0,0.5520772]
["bitfinex","BTCUSD",1742422492197,0.0001695,86017.0,86016.0,0.695739]
["bitfinex","BTCUSD",1742422492198,5e-07,86017.0,86016.0,0.695739]
["bitfinex","BTCUSD",1742422492432,5e-07,86017.0,86016.0,1.53719203]
["bitfinex","BTCUSD",1742422494725,4.303e-05,86028.0,86027.0,0.85824739]
["bitfinex","BTCUSD",1742422495706,4.303e-05,86028.0,86027.0,0.86224739]
["bitfinex","BTCUSD",1742422496112,4.303e-05,86028.0,86027.0,0.87492433]
["bitfinex","BTCUSD",1742422496527,4.303e-05,86028.0,86027.0,0.86992433]
["bitfinex","BTCUSD",1742422496746,4.303e-05,86028.0,86027.0,1.29112433]
["bitfinex","BTCUSD",1742422497372,4.303e-05,86028.0,86027.0,1.24988633]
["bitfinex","BTCUSD",1742422497588,4.303e-05,86028.0,86027.0,1.25188633]
["bitfinex","BTCUSD",1742422498010,4.303e-05,86028.0,86027.0,1.25788633]
["bitfinex","BTCUSD",1742422498254,4.303e-05,86028.0,86027.0,1.25188633]
["bitfinex","BTCUSD",1742422498574,4.303e-05,86028.0,86027.0,1.25788633]
["bitfinex","BTCUSD",1742422498775,2.2e-07,86041.0,86029.0,0.005]
["bitfinex","BTCUSD",1742422498980,2.2e-07,86041.0,86040.0,0.619072]
["bitfinex","BTCUSD",1742422498981,4.234e-05,86041.0,86040.0,0.619072]
["bitfinex","BTCUSD",1742422499981,4.234e-05,86041.0,86040.0,0.6420522]
["bitfinex","BTCUSD",1742422501014,4e-08,86049.0,86048.0,0.544049]
["bitfinex","BTCUSD",1742422501216,0.002,86069.0,86058.0,0.544021]
["bitfinex","BTCUSD",1742422501217,4e-08,86059.0,86058.0,0.544021]
["bitfinex","BTCUSD",1742422501422,0.00040251,86059.0,86058.0,0.544021]
["bitfinex","BTCUSD",1742422502716,0.00040251,86059.0,86058.0,0.546021]
["bitfinex","BTCUSD",1742422503255,7.1e-07,86064.0,86063.0,0.311619]
["bitfinex","BTCUSD",1742422503661,7.1e-07,86064.0,86063.0,0.443539]
["bitfinex","BTCUSD",1742422503823,7.1e-07,86064.0,86063.0,0.311619]
["bitfinex","BTCUSD",1742422504027,0.002,86069.0,86063.0,0.311619]
["bitfinex","BTCUSD",1742422504028,0.00190212,86069.0,86068.0,0.543992]
["bitfinex","BTCUSD",1742422504228,0.00202279,86069.0,86068.0,0.543992]
["bitfinex","BTCUSD",1742422505931,0.00202279,86069.0,86068.0,0.547992]
["bitfinex","BTCUSD",1742422506699,0.00202279,86069.0,86068.0,0.552992]
["bitfinex","BTCUSD",1742422507402,0.00219219,86069.0,86068.0,0.552992]
["bitfinex","BTCUSD",1742422508469,0.00219219,86069.0,86068.0,1.09376703]
["bitfinex","BTCUSD",1742422510199,0.0001696,86076.0,86068.0,1.23550788]
["bitfinex","BTCUSD",1742422510370,1e-07,86089.0,86088.0,0.621336]
["bitfinex","BTCUSD",1742422510567,1e-07,86089.0,86088.0,0.675776]
["bitfinex","BTCUSD",1742422512608,1e-07,86089.0,86088.0,0.681776]
["bitfinex","BTCUSD",1742422513079,1e-07,86089.0,86088.0,0.687776]
["bitfinex","BTCUSD",1742422516270,1e-07,86089.0,86088.0,0.555936]
["bitfinex","BTCUSD",1742422516475,1e-07,86089.0,86088.0,0.37616]
["bitfinex","BTCUSD",1742422516688,1e-07,86089.0,86088.0,0.24432]
["bitfinex","BTCUSD",1742422516896,1e-07,86089.0,86088.0,0.37612]
["bitfinex","BTCUSD",1742422517098,1e-07,86089.0,86088.0,0.24432]
["bitfinex","BTCUSD",1742422517276,1e-07,86089.0,86083.0,0.232332]
["bitfinex","BTCUSD",1742422517478,1e-07,86089.0,86088.0,0.23632]
["bitfinex","BTCUSD",1742422517887,1e-07,86089.0,86088.0,0.24032]
["bitfinex","BTCUSD",1742422518024,0.0108974,86089.0,86088.0,0.24032]
["bitfinex","BTCUSD",1742422518924,0.0108974,86089.0,86088.0,0.23632]
["bitfinex","BTCUSD",1742422519099,0.2548294,86089.0,86088.0,0.004]
["bitfinex","BTCUSD",1742422519329,0.3195144,86089.0,86088.0,0.004]
["bitfinex","BTCUSD",1742422519501,0.3311294,86089.0,86088.0,0.004]
["bitfinex","BTCUSD",1742422520333,0.0871974,86089.0,86088.0,0.2326588]
["bitfinex","BTCUSD",1742422520494,0.0873668,86089.0,86088.0,0.2346588]
["bitfinex","BTCUSD",1742422520699,0.0873668,86089.0,86088.0,0.2356588]
["bitfinex","BTCUSD",1742422521535,0.0873668,86089.0,86088.0,0.0033388]
["bitfinex","BTCUSD",1742422521732,0.3312988,86089.0,86088.0,0.0023388]
["bitfinex","BTCUSD",1742422522111,0.3312988,86089.0,86088.0,0.0043388]
["bitfinex","BTCUSD",1742422522317,0.3312988,86089.0,86088.0,0.0023388]
["bitfinex","BTCUSD",1742422523581,0.3312988,86089.0,86088.0,0.0003388]
["bitfinex","BTCUSD",1742422523775,0.3312988,86089.0,86088.0,0.0013388]
["bitfinex","BTCUSD",1742422523979,0.3312988,86089.0,86088.0,0.0023388]
["bitfinex","BTCUSD",1742422526028,0.3196838,86089.0,86088.0,0.0023388]
["bitfinex","BTCUSD",1742422526742,0.0873668,86089.0,86088.0,0.0023388]
["bitfinex","BTCUSD",1742422526892,0.0110668,86089.0,86088.0,0.2462748]
["bitfinex","BTCUSD",1742422527093,0.0001695,86089.0,86088.0,0.2462748]
["bitfinex","BTCUSD",1742422528617,0.0001695,86089.0,86088.0,0.2452748]
["bitfinex","BTCUSD",1742422528934,0.0001695,86089.0,86088.0,0.2482748]
["bitfinex","BTCUSD",1742422529137,0.0001695,86089.0,86088.0,0.2356588]
["bitfinex","BTCUSD",1742422529335,0.0001695,86089.0,86088.0,0.2472748]
["bitfinex","BTCUSD",1742422529535,0.0001695,86089.0,86088.0,0.2512748]
["bitfinex","BTCUSD",1742422531309,0.0001695,86089.0,86088.0,0.1391388]
["bitfinex","BTCUSD",1742422531496,0.01099495,86089.0,86088.0,0.3714588]
["bitfinex","BTCUSD",1742422531718,0.05829495,86089.0,86088.0,0.3714588]
["bitfinex","BTCUSD",1742422532122,0.05829495,86089.0,86088.0,0.3684588]
["bitfinex","BTCUSD",1742422532640,0.05829495,86089.0,86088.0,0.3704588]
["bitfinex","BTCUSD",1742422532844,0.01099495,86089.0,86088.0,0.3664588]
["bitfinex","BTCUSD",1742422533047,0.01099495,86089.0,86088.0,0.2462748]
["bitfinex","BTCUSD",1742422533253,0.01099495,86089.0,86088.0,0.2376588]
["bitfinex","BTCUSD",1742422533254,0.0001695,86089.0,86088.0,0.2376588]
["bitfinex","BTCUSD",1742422533636,0.01099716,86089.0,86088.0,0.2376588]
["bitfinex","BTCUSD",1742422533855,0.0001695,86089.0,86088.0,0.2376588]
["bitfinex","BTCUSD",1742422534265,0.01099716,86089.0,86088.0,0.2376588]
["bitfinex","BTCUSD",1742422534418,0.0001695,86089.0,86088.0,0.2356588]
["bitfinex","BTCUSD",1742422534614,0.0001695,86089.0,86088.0,0.2326588]
["bitfinex","BTCUSD",1742422534859,0.0001695,86089.0,86088.0,0.2356588]
["bitfinex","BTCUSD",1742422535059,0.01099863,86089.0,86088.0,0.2366588]
["bitfinex","BTCUSD",1742422535331,0.0001695,86089.0,86088.0,0.2366588]
["bitfinex","BTCUSD",1742422535509,0.0001695,86089.0,86088.0,0.2346588]
["bitfinex","BTCUSD",1742422535724,0.01099863,86089.0,86088.0,0.2462748]
["bitfinex","BTCUSD",1742422535934,0.0001695,86089.0,86088.0,0.2492748]
["bitfinex","BTCUSD",1742422536493,0.0001695,86089.0,86088.0,0.28538621]
["bitfinex","BTCUSD",1742422537535,0.0001695,86089.0,86088.0,0.28338621]
["bitfinex","BTCUSD",1742422538813,0.0001695,86089.0,86088.0,0.28738621]
["bitfinex","BTCUSD",1742422539213,0.0001695,86089.0,86088.0,0.2512748]
["bitfinex","BTCUSD",1742422539409,0.0001695,86089.0,86088.0,0.28740124]
["bitfinex","BTCUSD",1742422539833,0.0001695,86089.0,86088.0,0.58740124]
["bitfinex","BTCUSD",1742422544136,0.0001695,86089.0,86088.0,0.71916124]
["bitfinex","BTCUSD",1742422545324,0.0001695,86089.0,86088.0,0.6830348]
["bitfinex","BTCUSD",1742422546222,0.0001695,86089.0,86088.0,0.5512748]
["bitfinex","BTCUSD",1742422546501,0.0001695,86089.0,86088.0,0.6830348]
["bitfinex","BTCUSD",1742422554606,0.0001695,86089.0,86088.0,0.5512748]
["bitfinex","BTCUSD",1742422554851,0.0001695,86089.0,86088.0,0.6714188]
["bitfinex","BTCUSD",1742422555056,0.0001695,86089.0,86088.0,0.3830348]
["bitfinex","BTCUSD",1742422557191,0.0001695,86089.0,86088.0,0.2396588]
["bitfinex","BTCUSD",1742422557671,0.01105836,86089.0,86088.0,0.2396588]
["bitfinex","BTCUSD",1742422557925,0.0001695,86089.0,86088.0,0.2356588]
["bitfinex","BTCUSD",1742422558136,0.01105836,86089.0,86088.0,0.2356588]
["bitfinex","BTCUSD",1742422558342,0.0001695,86089.0,86088.0,0.2346588]
["bitfinex","BTCUSD",1742422558550,0.01105836,86089.0,86088.0,0.2346588]
["bitfinex","BTCUSD",1742422558731,0.0001695,86089.0,86088.0,0.2346588]
["bitfinex","BTCUSD",1742422559055,0.0001695,86089.0,86088.0,0.2462748]
["bitfinex","BTCUSD",1742422559260,0.01105836,86089.0,86088.0,0.2462748]
["bitfinex","BTCUSD",1742422559399,0.0001695,86089.0,86088.0,0.2346588]
["bitfinex","BTCUSD",1742422559802,0.01103191,86089.0,86088.0,0.2346588]
["bitfinex","BTCUSD",1742422560016,0.0001695,86089.0,86088.0,0.2376588]
["bitfinex","BTCUSD",1742422560217,0.01103191,86089.0,86088.0,0.2376588]
["bitfinex","BTCUSD",1742422560431,0.0001695,86089.0,86088.0,0.2356588]
["bitfinex","BTCUSD",1742422560626,0.0001695,86089.0,86088.0,0.2326588]
["bitfinex","BTCUSD",1742422560828,0.0001695,86089.0,86088.0,0.2356588]
["bitfinex","BTCUSD",1742422561027,0.0001695,86089.0,86088.0,0.2396588]
["bitfinex","BTCUSD",1742422562667,0.0001695,86089.0,86088.0,0.0073388]
["bitfinex","BTCUSD",1742422562864,0.0001695,86089.0,86088.0,0.2396588]
["bitfinex","BTCUSD",1742422563120,0.01103338,86089.0,86088.0,0.2396588]
["bitfinex","BTCUSD",1742422563401,0.0001695,86089.0,86088.0,0.0033388]
["bitfinex","BTCUSD",1742422563581,0.25496538,86089.0,86088.0,0.0033388]
["bitfinex","BTCUSD",1742422563724,0.01103338,86089.0,86088.0,0.0023388]
["bitfinex","BTCUSD",1742422564091,0.25496538,86089.0,86088.0,0.0023388]
["bitfinex","BTCUSD",1742422564271,0.37966538,86089.0,86088.0,0.0033388]
["bitfinex","BTCUSD",1742422565187,0.37966538,86089.0,86088.0,0.0003388]
["bitfinex","BTCUSD",1742422569873,0.37966538,86089.0,86053.0,0.33646207]
["bitfinex","BTCUSD",1742422569874,0.011619,86060.0,86053.0,0.33646207]
["bitfinex","BTCUSD",1742422570091,0.2812826,86063.0,86059.0,0.232396]
["bitfinex","BTCUSD",1742422570294,0.232385,86064.0,86061.0,0.232393]
["bitfinex","BTCUSD",1742422570470,0.0106942,86062.0,86061.0,0.232393]
["bitfinex","BTCUSD",1742422570680,0.232385,86064.0,86061.0,0.232393]
["bitfinex","BTCUSD",1742422570878,0.01069494,86062.0,86061.0,0.232393]
["bitfinex","BTCUSD",1742422571097,0.232398,86059.0,86058.0,0.00012067]
["bitfinex","BTCUSD",1742422571305,0.244017,86059.0,86058.0,0.00012067]
["bitfinex","BTCUSD",1742422571508,0.26678416,86059.0,86058.0,0.00012067]
["bitfinex","BTCUSD",1742422572375,0.26678416,86059.0,86058.0,0.00212067]
["bitfinex","BTCUSD",1742422572583,0.02276716,86059.0,86058.0,0.00012067]
["bitfinex","BTCUSD",1742422572792,0.02276716,86059.0,86058.0,0.23252167]
["bitfinex","BTCUSD",1742422573204,0.26678416,86059.0,86058.0,0.00012067]
["bitfinex","BTCUSD",1742422573431,0.02276716,86059.0,86058.0,0.23252167]
["bitfinex","BTCUSD",1742422573754,0.01208723,86059.0,86058.0,0.23252167]
["bitfinex","BTCUSD",1742422573966,0.232387,86063.0,86060.0,0.232394]
["bitfinex","BTCUSD",1742422574165,0.0816,86068.0,86058.0,0.23252167]
["bitfinex","BTCUSD",1742422574166,0.0816,86068.0,86063.0,0.232386]
["bitfinex","BTCUSD",1742422574423,0.232377,86067.0,86063.0,0.232386]
["bitfinex","BTCUSD",1742422574650,0.0816,86068.0,86058.0,0.00012067]
["bitfinex","BTCUSD",1742422574651,0.011619,86065.0,86058.0,0.00112067]
["bitfinex","BTCUSD",1742422575030,0.232381,86066.0,86062.0,0.23239]
["bitfinex","BTCUSD",1742422575237,0.232381,86066.0,86063.0,0.232387]
["bitfinex","BTCUSD",1742422575564,0.011618,86066.0,86063.0,0.001]
["bitfinex","BTCUSD",1742422575780,0.232385,86064.0,86063.0,0.001]
["bitfinex","BTCUSD",1742422576000,0.244004,86064.0,86063.0,0.001]
["bitfinex","BTCUSD",1742422576548,0.232398,86060.0,86058.0,0.00012067]
["bitfinex","BTCUSD",1742422577162,0.011619,86062.0,86058.0,0.00012067]
["bitfinex","BTCUSD",1742422577449,0.232398,86060.0,86058.0,0.00012067]
["bitfinex","BTCUSD",1742422577839,0.24546961,86059.0,86058.0,0.00012067]
["bitfinex","BTCUSD",1742422578061,0.244017,86059.0,86058.0,0.00012067]
["bitfinex","BTCUSD",1742422578534,0.38205785,86059.0,86049.0,0.0003388]
["bitfinex","BTCUSD",1742422578734,0.011623,86036.0,86030.0,0.10404807]
["bitfinex","BTCUSD",1742422578973,0.2812826,86040.0,86030.0,0.10445054]
["bitfinex","BTCUSD",1742422579184,0.2812826,86040.0,86039.0,0.232452]
["bitfinex","BTCUSD",1742422579353,0.011622,86042.0,86030.0,0.11607354]
["bitfinex","BTCUSD",1742422579552,0.232454,86039.0,86030.0,0.10445054]
["bitfinex","BTCUSD",1742422579754,0.2812826,86040.0,86037.0,0.232456]
["bitfinex","BTCUSD",1742422579957,0.01059584,86038.0,86037.0,0.232456]
["bitfinex","BTCUSD",1742422580168,0.011622,86043.0,86038.0,0.232455]
["bitfinex","BTCUSD",1742422580328,0.232443,86043.0,86039.0,0.232451]
["bitfinex","BTCUSD",1742422580571,0.011621,86045.0,86036.0,0.23246]
["bitfinex","BTCUSD",1742422580572,0.232447,86042.0,86037.0,0.232458]
["bitfinex","BTCUSD",1742422580793,0.232436,86045.0,86038.0,0.232455]
["bitfinex","BTCUSD",1742422581036,0.23244,86044.0,86040.0,0.232448]
["bitfinex","BTCUSD",1742422581605,0.244055,86046.0,86037.0,0.002]
["bitfinex","BTCUSD",1742422581606,0.232455,86038.0,86037.0,0.002]
["bitfinex","BTCUSD",1742422581808,0.244077,86038.0,86037.0,0.003]
["bitfinex","BTCUSD",1742422582121,0.244077,86038.0,86037.0,0.002]
["bitfinex","BTCUSD",1742422582666,0.244075,86039.0,86037.0,0.002]
["bitfinex","BTCUSD",1742422582859,0.244075,86039.0,86036.0,0.23246]
["bitfinex","BTCUSD",1742422583430,0.011622,86042.0,86037.0,0.232456]
["bitfinex","BTCUSD",1742422583632,0.232444,86042.0,86034.0,0.011623]
["bitfinex","BTCUSD",1742422583857,0.232444,86042.0,86039.0,0.232452]
["bitfinex","BTCUSD",1742422584055,0.232443,86043.0,86040.0,0.232447]
["bitfinex","BTCUSD",1742422584258,0.2812826,86047.0,86046.0,0.232433]
["bitfinex","BTCUSD",1742422584489,0.011621,86051.0,86044.0,0.232436]
["bitfinex","BTCUSD",1742422584490,0.232428,86048.0,86044.0,0.232436]
["bitfinex","BTCUSD",1742422584668,0.244049,86048.0,86044.0,0.232436]
["bitfinex","BTCUSD",1742422584831,0.244054,86047.0,86041.0,0.232445]
["bitfinex","BTCUSD",1742422585031,0.232439,86045.0,86041.0,0.232445]
["bitfinex","BTCUSD",1742422585492,0.232439,86045.0,86043.0,0.232441]
["bitfinex","BTCUSD",1742422585719,0.232439,86044.0,86040.0,0.23245]
["bitfinex","BTCUSD",1742422585924,0.232439,86044.0,86041.0,0.232447]
["bitfinex","BTCUSD",1742422586751,0.010466,86043.0,86042.0,0.232443]
["bitfinex","BTCUSD",1742422587151,0.232438,86045.0,86042.0,0.232443]
["bitfinex","BTCUSD",1742422587350,0.010466,86043.0,86041.0,0.001]
["bitfinex","BTCUSD",1742422587630,0.2929026,86056.0,86041.0,0.011622]
["bitfinex","BTCUSD",1742422587840,0.01044614,86042.0,86041.0,0.244066]
["bitfinex","BTCUSD",1742422588077,0.232421,86051.0,86045.0,0.232435]
["bitfinex","BTCUSD",1742422588280,0.232421,86051.0,86047.0,0.232428]
["bitfinex","BTCUSD",1742422588441,0.01044902,86050.0,86048.0,0.232428]
["bitfinex","BTCUSD",1742422589941,0.24287202,86050.0,86047.0,0.232431]
["bitfinex","BTCUSD",1742422590546,0.24287202,86050.0,86048.0,0.001]
["bitfinex","BTCUSD",1742422591012,0.24287202,86050.0,86047.0,0.232431]
["bitfinex","BTCUSD",1742422591361,0.24287202,86050.0,86048.0,0.232428]
["bitfinex","BTCUSD",1742422592072,0.24287202,86050.0,86047.0,0.233431]
["bitfinex","BTCUSD",1742422592500,0.24287202,86050.0,86047.0,0.232431]
["bitfinex","BTCUSD",1742422592930,0.24287202,86050.0,86048.0,0.001]
["bitfinex","BTCUSD",1742422593556,0.24287202,86050.0,86047.0,0.232431]
["bitfinex","BTCUSD",1742422594666,0.24287202,86050.0,86047.0,0.233431]
["bitfinex","BTCUSD",1742422595133,0.232427,86049.0,86047.0,0.23343]
["bitfinex","BTCUSD",1742422595561,0.01045533,86048.0,86047.0,0.23343]
["bitfinex","BTCUSD",1742422596028,0.01044137,86048.0,86047.0,0.23343]
["bitfinex","BTCUSD",1742422596269,0.244044,86050.0,86047.0,0.23243]
["bitfinex","BTCUSD",1742422596474,0.01044137,86048.0,86047.0,0.23343]
["bitfinex","BTCUSD",1742422596689,0.244044,86050.0,86047.0,0.23343]
["bitfinex","BTCUSD",1742422596939,0.01044137,86048.0,86047.0,0.23343]
["bitfinex","BTCUSD",1742422597164,0.232421,86051.0,86048.0,0.232427]
["bitfinex","BTCUSD",1742422598489,0.232421,86051.0,86049.0,0.232425]
["bitfinex","BTCUSD",1742422598692,0.232421,86051.0,86048.0,0.232427]
["bitfinex","BTCUSD",1742422600035,0.232425,86050.0,86047.0,0.232431]
["bitfinex","BTCUSD",1742422600499,0.244036,86053.0,86049.0,0.232423]
["bitfinex","BTCUSD",1742422600672,0.232418,86052.0,86049.0,0.232423]
["bitfinex","BTCUSD",1742422601721,0.24284198,86051.0,86049.0,0.232423]
["bitfinex","BTCUSD",1742422602471,0.01042098,86051.0,86050.0,0.232423]
["bitfinex","BTCUSD",1742422602879,0.232436,86046.0,86043.0,0.232439]
["bitfinex","BTCUSD",1742422603179,0.232436,86047.0,86045.0,0.232436]
["bitfinex","BTCUSD",1742422603404,0.011621,86045.0,86037.0,0.21188]
["bitfinex","BTCUSD",1742422603612,0.232441,86043.0,86040.0,0.232447]
["bitfinex","BTCUSD",1742422603814,0.232441,86043.0,86037.0,0.13688]
["bitfinex","BTCUSD",1742422603815,0.244047,86049.0,86045.0,0.232436]
["bitfinex","BTCUSD",1742422604048,0.244047,86049.0,86048.0,0.0003388]
["bitfinex","BTCUSD",1742422605853,0.244047,86049.0,86048.0,0.0013388]
["bitfinex","BTCUSD",1742422606490,0.244047,86049.0,86048.0,0.0023388]
["bitfinex","BTCUSD",1742422606717,0.232418,86052.0,86048.0,0.2347648]
["bitfinex","BTCUSD",1742422606918,0.01162,86057.0,86048.0,0.0023388]
["bitfinex","BTCUSD",1742422607397,0.232411,86055.0,86052.0,0.232416]
["bitfinex","BTCUSD",1742422608315,0.232422,86051.0,86049.0,0.232424]
["bitfinex","BTCUSD",1742422608515,0.232419,86052.0,86049.0,0.232424]
["bitfinex","BTCUSD",1742422609893,0.244039,86053.0,86050.0,0.232422]
["bitfinex","BTCUSD",1742422610100,0.232419,86052.0,86049.0,0.232424]
["bitfinex","BTCUSD",1742422610301,0.232419,86052.0,86050.0,0.232422]
["bitfinex","BTCUSD",1742422610651,0.244039,86053.0,86050.0,0.232422]
["bitfinex","BTCUSD",1742422611207,0.232425,86049.0,86048.0,0.0003388]
["bitfinex","BTCUSD",1742422611414,0.244046,86049.0,86048.0,0.0003388]
["bitfinex","BTCUSD",1742422611641,0.232425,86049.0,86048.0,0.0003388]
["bitfinex","BTCUSD",1742422612082,0.244046,86049.0,86048.0,0.0003388]
["bitfinex","BTCUSD",1742422612925,0.244046,86049.0,86048.0,0.0013388]
["bitfinex","BTCUSD",1742422613435,0.244046,86049.0,86048.0,0.0003388]
["bitfinex","BTCUSD",1742422613632,0.244045,86050.0,86048.0,0.0003388]
["bitfinex","BTCUSD",1742422613853,0.232424,86050.0,86048.0,0.0003388]
["bitfinex","BTCUSD",1742422614060,0.244038,86052.0,86048.0,0.2327648]
["bitfinex","BTCUSD",1742422614265,0.23242,86051.0,86048.0,0.2327648]
["bitfinex","BTCUSD",1742422614843,0.23242,86051.0,86048.0,0.0003388]
["bitfinex","BTCUSD",1742422615058,0.232423,86050.0,86048.0,0.0003388]
["bitfinex","BTCUSD",1742422615264,0.23242,86051.0,86048.0,0.0003388]
["bitfinex","BTCUSD",1742422615460,0.23242,86051.0,86049.0,0.232425]
["bitfinex","BTCUSD",1742422615675,0.23242,86051.0,86048.0,0.2327648]
["bitfinex","BTCUSD",1742422616847,0.01040752,86050.0,86048.0,0.2327648]
["bitfinex","BTCUSD",1742422619035,0.01040752,86050.0,86048.0,0.2337648]
["bitfinex","BTCUSD",1742422619237,0.24283052,86050.0,86048.0,0.0013388]
["bitfinex","BTCUSD",1742422619444,0.01040752,86050.0,86048.0,0.0013388]
["bitfinex","BTCUSD",1742422619648,0.01040752,86050.0,86048.0,0.2337658]
["bitfinex","BTCUSD",1742422619844,0.24283052,86050.0,86048.0,0.2337658]
["bitfinex","BTCUSD",1742422620286,0.01040752,86050.0,86048.0,0.2337658]
["bitfinex","BTCUSD",1742422620927,0.01040752,86050.0,86049.0,0.232425]
["bitfinex","BTCUSD",1742422621134,0.281452,86056.0,86055.0,0.232409]
["bitfinex","BTCUSD",1742422621270,0.0001694,86056.0,86055.0,0.232409]
["bitfinex","BTCUSD",1742422622603,0.0011694,86056.0,86055.0,0.244029]
["bitfinex","BTCUSD",1742422622808,0.0011694,86056.0,86055.0,0.668829]
["bitfinex","BTCUSD",1742422623025,4e-07,86056.0,86055.0,0.75282816]
["bitfinex","BTCUSD",1742422623238,0.2764525,86090.0,86089.0,0.232317]
["bitfinex","BTCUSD",1742422623450,0.02281198,86094.0,86090.0,0.232314]
["bitfinex","BTCUSD",1742422624061,0.23232,86089.0,86085.0,0.232326]
["bitfinex","BTCUSD",1742422624413,0.011615,86090.0,86085.0,0.232326]
["bitfinex","BTCUSD",1742422624633,0.011615,86090.0,86086.0,0.232323]
["bitfinex","BTCUSD",1742422624832,0.23232,86089.0,86085.0,0.232326]
["bitfinex","BTCUSD",1742422625053,0.232323,86087.0,86083.0,0.232325]
["bitfinex","BTCUSD",1742422625225,0.243932,86089.0,86084.0,0.232331]
["bitfinex","BTCUSD",1742422625602,0.232317,86089.0,86085.0,0.233328]
["bitfinex","BTCUSD",1742422625808,0.24405065,86090.0,86086.0,0.232323]
["bitfinex","BTCUSD",1742422626057,0.232317,86089.0,86086.0,0.232323]
["bitfinex","BTCUSD",1742422626260,0.00012065,86090.0,86088.0,0.232319]
["bitfinex","BTCUSD",1742422627814,0.232317,86089.0,86086.0,0.232323]
["bitfinex","BTCUSD",1742422628019,0.23243565,86090.0,86088.0,0.233319]
["bitfinex","BTCUSD",1742422628250,0.00012065,86090.0,86088.0,0.233319]
["bitfinex","BTCUSD",1742422628483,0.00012065,86090.0,86089.0,0.232317]
["bitfinex","BTCUSD",1742422628683,0.00012065,86090.0,86088.0,0.234319]
["bitfinex","BTCUSD",1742422629330,0.00012065,86090.0,86088.0,0.233319]
["bitfinex","BTCUSD",1742422629516,0.00012065,86090.0,86089.0,0.232317]
["bitfinex","BTCUSD",1742422629720,0.00012065,86090.0,86089.0,0.233317]
["bitfinex","BTCUSD",1742422630457,0.00012065,86090.0,86089.0,0.001]
["bitfinex","BTCUSD",1742422630912,0.00012065,86090.0,86088.0,0.233319]
["bitfinex","BTCUSD",1742422631470,0.00012065,86090.0,86088.0,0.232319]
["bitfinex","BTCUSD",1742422631821,0.01040829,86089.0,86088.0,0.232319]
["bitfinex","BTCUSD",1742422632628,0.00012065,86090.0,86088.0,0.232319]
["bitfinex","BTCUSD",1742422632834,0.00012065,86090.0,86089.0,0.232317]
["bitfinex","BTCUSD",1742422633029,0.00012065,86090.0,86089.0,0.324232]
["bitfinex","BTCUSD",1742422634359,0.00012065,86090.0,86089.0,0.329232]
["bitfinex","BTCUSD",1742422634926,0.00012065,86090.0,86089.0,0.333232]
["bitfinex","BTCUSD",1742422635330,0.00012065,86090.0,86089.0,0.321617]
["bitfinex","BTCUSD",1742422635760,0.00012065,86090.0,86089.0,0.241317]
["bitfinex","BTCUSD",1742422639158,0.01058525,86090.0,86089.0,0.241317]
["bitfinex","BTCUSD",1742422639368,0.00012065,86090.0,86089.0,0.241317]
["bitfinex","BTCUSD",1742422640811,0.00012065,86090.0,86089.0,0.252932]
["bitfinex","BTCUSD",1742422641275,0.00012065,86090.0,86089.0,0.300832]
["bitfinex","BTCUSD",1742422641473,0.00012065,86090.0,86089.0,0.376732]
["bitfinex","BTCUSD",1742422642175,0.00012065,86090.0,86089.0,0.371732]
["bitfinex","BTCUSD",1742422642384,0.00012065,86090.0,86089.0,0.367732]
["bitfinex","BTCUSD",1742422642603,0.00012065,86090.0,86089.0,0.372732]
["bitfinex","BTCUSD",1742422642812,0.00012065,86090.0,86089.0,0.376732]
["bitfinex","BTCUSD",1742422647555,0.00012065,86090.0,86089.0,0.510452]
["bitfinex","BTCUSD",1742422652571,0.00012065,86090.0,86089.0,0.510932]
["bitfinex","BTCUSD",1742422654931,0.3062826,86100.0,86096.0,0.243912]
["bitfinex","BTCUSD",1742422655139,0.3062826,86100.0,86099.0,0.23229]
["bitfinex","BTCUSD",1742422655340,0.025,86100.0,86099.0,0.243904]
["bitfinex","BTCUSD",1742422656224,0.025,86100.0,86099.0,0.23229]
["bitfinex","BTCUSD",1742422656393,0.03702382,86100.0,86099.0,0.23429]
["bitfinex","BTCUSD",1742422656588,0.03702382,86100.0,86099.0,0.245904]
["bitfinex","BTCUSD",1742422657008,0.03702382,86100.0,86099.0,0.23429]
["bitfinex","BTCUSD",1742422658020,0.03702382,86100.0,86099.0,0.23629]
["bitfinex","BTCUSD",1742422660737,0.03702382,86100.0,86099.0,0.247904]
["bitfinex","BTCUSD",1742422662893,0.03702382,86100.0,86099.0,0.330604]
["bitfinex","BTCUSD",1742422667869,0.025,86100.0,86099.0,0.330604]
["bitfinex","BTCUSD",1742422668047,0.0001705,86100.0,86099.0,0.71569808]
["bitfinex","BTCUSD",1742422668281,0.002,86109.0,86108.0,0.243879]
["bitfinex","BTCUSD",1742422668459,0.002,86109.0,86108.0,0.506899]
["bitfinex","BTCUSD",1742422668613,0.002,86109.0,86108.0,0.806899]
["bitfinex","BTCUSD",1742422669016,0.002,86109.0,86108.0,0.84297316]
["bitfinex","BTCUSD",1742422669429,0.0001695,86115.0,86114.0,0.243862]
["bitfinex","BTCUSD",1742422669654,9.2e-07,86127.0,86126.0,0.324527]
["bitfinex","BTCUSD",1742422669819,0.00012159,86127.0,86126.0,0.457967]
["bitfinex","BTCUSD",1742422670248,0.00012159,86127.0,86126.0,0.232217]
["bitfinex","BTCUSD",1742422670447,0.00012159,86127.0,86126.0,0.243827]
["bitfinex","BTCUSD",1742422670644,0.00012159,86127.0,86126.0,0.377227]
["bitfinex","BTCUSD",1742422670850,0.00012159,86127.0,86120.0,0.092311]
["bitfinex","BTCUSD",1742422670851,0.011611,86125.0,86118.0,0.232237]
["bitfinex","BTCUSD",1742422671047,0.243832,86125.0,86123.0,0.1334]
["bitfinex","BTCUSD",1742422671219,0.01079457,86124.0,86123.0,0.232226]
["bitfinex","BTCUSD",1742422671434,0.23222,86126.0,86123.0,0.232226]
["bitfinex","BTCUSD",1742422671651,0.0107953,86125.0,86123.0,0.232226]
["bitfinex","BTCUSD",1742422671858,0.011612,86111.0,86102.0,0.0807]
["bitfinex","BTCUSD",1742422672230,0.232258,86111.0,86109.0,0.1038311]
["bitfinex","BTCUSD",1742422672405,0.28100808,86113.0,86109.0,0.1038311]
["bitfinex","BTCUSD",1742422672608,0.01076842,86110.0,86109.0,0.3360941]
["bitfinex","BTCUSD",1742422672816,0.011612,86115.0,86109.0,0.3360941]
["bitfinex","BTCUSD",1742422673020,0.01077505,86110.0,86109.0,0.1038311]
["bitfinex","BTCUSD",1742422673220,0.011612,86116.0,86110.0,0.232258]
["bitfinex","BTCUSD",1742422673622,0.01077872,86115.0,86112.0,0.232253]
["bitfinex","BTCUSD",1742422674021,0.52485608,86119.0,86112.0,0.232253]
["bitfinex","BTCUSD",1742422674205,0.01075526,86114.0,86112.0,0.232253]
["bitfinex","BTCUSD",1742422674407,0.52485608,86119.0,86112.0,0.232253]
["bitfinex","BTCUSD",1742422674987,0.243856,86117.0,86109.0,0.232263]
["bitfinex","BTCUSD",1742422675193,0.011612,86113.0,86112.0,0.003]
["bitfinex","BTCUSD",1742422675388,0.24531579,86113.0,86112.0,0.001]
["bitfinex","BTCUSD",1742422675619,0.2545903,86113.0,86112.0,0.002]
["bitfinex","BTCUSD",1742422676016,0.23227,86107.0,86102.0,0.23228]
["bitfinex","BTCUSD",1742422676339,0.01071849,86106.0,86102.0,0.23228]
["bitfinex","BTCUSD",1742422677737,0.232269,86107.0,86102.0,0.23228]
["bitfinex","BTCUSD",1742422677912,0.011613,86108.0,86102.0,0.23228]
["bitfinex","BTCUSD",1742422677913,0.01071775,86105.0,86102.0,0.23228]
["bitfinex","BTCUSD",1742422678125,0.011614,86098.0,86086.0,0.232323]
["bitfinex","BTCUSD",1742422678327,0.011615,86093.0,86089.0,0.1332]
["bitfinex","BTCUSD",1742422678504,0.011615,86094.0,86089.0,0.1332]
["bitfinex","BTCUSD",1742422678829,0.20807091,86093.0,86086.0,0.185858]
["bitfinex","BTCUSD",1742422679039,0.20807091,86093.0,86088.0,0.185854]
["bitfinex","BTCUSD",1742422679521,0.01061091,86093.0,86090.0,0.185851]
["bitfinex","BTCUSD",1742422679721,0.01061091,86093.0,86091.0,0.185847]
["bitfinex","BTCUSD",1742422679923,0.28100808,86096.0,86093.0,0.185844]
["bitfinex","BTCUSD",1742422680062,0.01061091,86092.0,86091.0,0.185847]
["bitfinex","BTCUSD",1742422680239,0.28100808,86096.0,86093.0,0.185845]
["bitfinex","BTCUSD",1742422680446,0.01061311,86095.0,86093.0,0.185845]
["bitfinex","BTCUSD",1742422680779,0.01061311,86095.0,86091.0,0.185847]
["bitfinex","BTCUSD",1742422681160,0.185845,86094.0,86089.0,0.002]
["bitfinex","BTCUSD",1742422681361,0.011615,86093.0,86088.0,0.185856]
["bitfinex","BTCUSD",1742422681585,0.02222664,86093.0,86090.0,0.001]
["bitfinex","BTCUSD",1742422681786,0.02222664,86093.0,86088.0,0.185856]
["bitfinex","BTCUSD",1742422681982,0.197462,86092.0,86086.0,0.185858]
["bitfinex","BTCUSD",1742422682233,0.011615,86091.0,86085.0,0.186199]
["bitfinex","BTCUSD",1742422682439,0.01061017,86091.0,86089.0,0.185852]
["bitfinex","BTCUSD",1742422682589,0.01061017,86091.0,86088.0,0.001]
["bitfinex","BTCUSD",1742422682792,0.01061017,86091.0,86090.0,0.001]
["bitfinex","BTCUSD",1742422683012,0.01061017,86091.0,86088.0,0.001]
["bitfinex","BTCUSD",1742422683830,0.01061017,86091.0,86087.0,0.185856]
["bitfinex","BTCUSD",1742422684227,0.01061017,86091.0,86086.0,0.185858]
["bitfinex","BTCUSD",1742422684806,0.197467,86090.0,86085.0,0.000339]
["bitfinex","BTCUSD",1742422685004,0.197467,86090.0,86087.0,0.001]
["bitfinex","BTCUSD",1742422685213,0.0106087,86089.0,86087.0,0.001]
["bitfinex","BTCUSD",1742422685423,0.197472,86088.0,86085.0,0.000339]
["bitfinex","BTCUSD",1742422685623,0.0106087,86089.0,86088.0,0.185856]
["bitfinex","BTCUSD",1742422685827,0.01173379,86092.0,86091.0,0.185849]
["bitfinex","BTCUSD",1742422686071,0.47845408,86100.0,86093.0,0.185845]
["bitfinex","BTCUSD",1742422686355,0.185834,86099.0,86093.0,0.185845]
["bitfinex","BTCUSD",1742422686590,0.197448,86099.0,86093.0,0.185845]
["bitfinex","BTCUSD",1742422687022,0.29262208,86100.0,86096.0,0.185839]
["bitfinex","BTCUSD",1742422687023,0.28100808,86100.0,86096.0,0.185839]
["bitfinex","BTCUSD",1742422687226,0.4092,86103.0,86100.0,0.185829]
["bitfinex","BTCUSD",1742422687627,0.4092,86103.0,86098.0,0.185832]
["bitfinex","BTCUSD",1742422687839,0.185826,86102.0,86096.0,0.185839]
["bitfinex","BTCUSD",1742422688012,0.19744,86102.0,86096.0,0.185839]
["bitfinex","BTCUSD",1742422688194,0.197443,86101.0,86096.0,0.185839]
["bitfinex","BTCUSD",1742422688969,0.197443,86101.0,86094.0,0.185842]
["bitfinex","BTCUSD",1742422689192,0.197443,86101.0,86095.0,0.185839]
["bitfinex","BTCUSD",1742422689385,0.19744,86102.0,86095.0,0.185839]
["bitfinex","BTCUSD",1742422689631,0.011614,86099.0,86091.0,0.185849]
["bitfinex","BTCUSD",1742422689832,0.197454,86096.0,86091.0,0.185847]
["bitfinex","BTCUSD",1742422690041,0.00145191,86095.0,86091.0,0.185847]
["bitfinex","BTCUSD",1742422690243,0.197449,86098.0,86091.0,0.185847]
["bitfinex","BTCUSD",1742422690683,0.185834,86098.0,86092.0,0.185845]
["bitfinex","BTCUSD",1742422690902,0.011614,86099.0,86094.0,0.185841]
["bitfinex","BTCUSD",1742422691250,0.011614,86099.0,86089.0,0.185854]
["bitfinex","BTCUSD",1742422691453,0.28100808,86100.0,86095.0,0.185839]
["bitfinex","BTCUSD",1742422691654,0.2095648,86101.0,86096.0,0.185837]
["bitfinex","BTCUSD",1742422691655,0.01059302,86099.0,86096.0,0.185837]
["bitfinex","BTCUSD",1742422691885,0.28100808,86102.0,86097.0,0.185835]
["bitfinex","BTCUSD",1742422692063,0.0105621,86101.0,86098.0,0.185832]
["bitfinex","BTCUSD",1742422692469,0.0105621,86101.0,86097.0,0.185835]
["bitfinex","BTCUSD",1742422692693,0.0105621,86101.0,86094.0,0.001]
["bitfinex","BTCUSD",1742422692694,0.1963911,86101.0,86095.0,0.18584]
["bitfinex","BTCUSD",1742422693499,0.011614,86098.0,86092.0,0.185847]
["bitfinex","BTCUSD",1742422693659,0.011614,86098.0,86090.0,0.0003388]
["bitfinex","BTCUSD",1742422693660,0.185841,86095.0,86090.0,0.0003388]
["bitfinex","BTCUSD",1742422693852,0.19639864,86097.0,86090.0,0.0003388]
["bitfinex","BTCUSD",1742422693853,0.01055843,86094.0,86091.0,0.185848]
["bitfinex","BTCUSD",1742422694058,0.185837,86097.0,86091.0,0.185848]
["bitfinex","BTCUSD",1742422694289,0.2080139,86096.0,86090.0,0.1861898]
["bitfinex","BTCUSD",1742422694731,0.2080139,86096.0,86091.0,0.185847]
["bitfinex","BTCUSD",1742422694952,0.0221739,86096.0,86091.0,0.185847]
["bitfinex","BTCUSD",1742422695390,0.0105599,86096.0,86093.0,0.185843]
["bitfinex","BTCUSD",1742422695823,0.011613,86103.0,86096.0,0.185837]
["bitfinex","BTCUSD",1742422696035,0.2929199,86102.0,86097.0,0.185835]
["bitfinex","BTCUSD",1742422696255,0.2929199,86102.0,86100.0,0.185828]
["bitfinex","BTCUSD",1742422696480,0.01191182,86102.0,86100.0,0.185828]
["bitfinex","BTCUSD",1742422696732,0.011613,86106.0,86101.0,0.185826]
["bitfinex","BTCUSD",1742422696975,0.197431,86106.0,86101.0,0.185826]
["bitfinex","BTCUSD",1742422697211,0.197431,86106.0,86094.0,0.011615]
["bitfinex","BTCUSD",1742422697212,0.011614,86096.0,86091.0,0.13472]
["bitfinex","BTCUSD",1742422697437,0.185838,86097.0,86092.0,0.185847]
["bitfinex","BTCUSD",1742422697857,0.197447,86099.0,86093.0,0.186843]
["bitfinex","BTCUSD",1742422698063,0.19745,86098.0,86093.0,0.185843]
["bitfinex","BTCUSD",1742422698568,0.197452,86097.0,86091.0,0.318568]
["bitfinex","BTCUSD",1742422698993,0.197454,86096.0,86091.0,0.13272]
["bitfinex","BTCUSD",1742422699224,0.197454,86096.0,86090.0,0.0003388]
["bitfinex","BTCUSD",1742422699225,0.185847,86093.0,86090.0,0.0003388]
["bitfinex","BTCUSD",1742422699425,0.197462,86093.0,86090.0,0.0003388]
["bitfinex","BTCUSD",1742422700288,0.197454,86096.0,86090.0,0.0003388]
["bitfinex","BTCUSD",1742422700603,0.197448,86098.0,86090.0,0.0003388]
["bitfinex","BTCUSD",1742422701184,0.197448,86098.0,86091.0,0.001]
["bitfinex","BTCUSD",1742422701362,0.197448,86098.0,86093.0,0.185843]
["bitfinex","BTCUSD",1742422702563,0.185839,86096.0,86090.0,0.0003388]
["bitfinex","BTCUSD",1742422702819,0.185848,86092.0,86090.0,0.0003388]
["bitfinex","BTCUSD",1742422703050,0.011615,86091.0,86090.0,0.0003388]
["bitfinex","BTCUSD",1742422704183,0.086396,86091.0,86090.0,0.0003388]
["bitfinex","BTCUSD",1742422704405,0.02615585,86091.0,86090.0,0.0003388]
["bitfinex","BTCUSD",1742422705200,0.02615585,86091.0,86090.0,0.0013388]
["bitfinex","BTCUSD",1742422705611,0.02615585,86091.0,86090.0,0.0003388]
["bitfinex","BTCUSD",1742422706390,0.02760814,86091.0,86090.0,0.0003388]
["bitfinex","BTCUSD",1742422706594,0.02615585,86091.0,86090.0,0.0003388]
["bitfinex","BTCUSD",1742422706907,0.0366654,86091.0,86090.0,0.0003388]
["bitfinex","BTCUSD",1742422707847,0.4458654,86091.0,86090.0,0.0003388]
["bitfinex","BTCUSD",1742422708080,0.56544043,86091.0,86090.0,0.0003388]
["bitfinex","BTCUSD",1742422708326,0.4458654,86091.0,86090.0,0.0003388]
["bitfinex","BTCUSD",1742422709042,0.8275654,86091.0,86090.0,0.0003388]
["bitfinex","BTCUSD",1742422710181,0.011619,86064.0,86063.0,0.1324]
["bitfinex","BTCUSD",1742422710399,0.011618,86070.0,86064.0,0.185908]
["bitfinex","BTCUSD",1742422710880,0.19634517,86069.0,86064.0,0.185908]
["bitfinex","BTCUSD",1742422711648,0.20802786,86069.0,86064.0,0.185908]
["bitfinex","BTCUSD",1742422711855,0.20802786,86069.0,86064.0,0.187908]
["bitfinex","BTCUSD",1742422712341,0.20802786,86069.0,86064.0,0.185908]
["bitfinex","BTCUSD",1742422712554,0.20802786,86069.0,86064.0,0.189908]
["bitfinex","BTCUSD",1742422713227,0.185906,86065.0,86064.0,0.004]
["bitfinex","BTCUSD",1742422713438,0.185902,86067.0,86064.0,0.004]
["bitfinex","BTCUSD",1742422713932,0.01044891,86066.0,86064.0,0.004]
["bitfinex","BTCUSD",1742422714161,0.01307149,86065.0,86064.0,0.004]
["bitfinex","BTCUSD",1742422714391,0.197527,86064.0,86063.0,0.00012065]
["bitfinex","BTCUSD",1742422714864,0.20794114,86064.0,86063.0,0.00012065]
["bitfinex","BTCUSD",1742422715808,0.20794114,86064.0,86063.0,0.00112065]
["bitfinex","BTCUSD",1742422716252,0.20794114,86064.0,86063.0,0.00312065]
["bitfinex","BTCUSD",1742422716500,0.01041414,86064.0,86063.0,0.00312065]
["bitfinex","BTCUSD",1742422717389,0.20794114,86064.0,86063.0,0.00312065]
["bitfinex","BTCUSD",1742422720225,0.34205702,86064.0,86063.0,0.00312065]
["bitfinex","BTCUSD",1742422722154,0.20794114,86064.0,86063.0,0.00312065]
["bitfinex","BTCUSD",1742422722390,0.03411611,86064.0,86063.0,0.00312065]
["bitfinex","BTCUSD",1742422724531,0.04573511,86064.0,86063.0,0.00312065]
["bitfinex","BTCUSD",1742422725374,0.04573511,86064.0,86063.0,0.00112065]
["bitfinex","BTCUSD",1742422725527,0.04573511,86064.0,86063.0,0.00012065]
["bitfinex","BTCUSD",1742422728503,0.04573511,86064.0,86063.0,0.00045965]
["bitfinex","BTCUSD",1742422734221,0.09528213,86064.0,86063.0,0.00045965]
["bitfinex","BTCUSD",1742422734443,0.09382954,86064.0,86063.0,0.00045965]
["bitfinex","BTCUSD",1742422737193,0.50302954,86064.0,86063.0,0.00045965]
["bitfinex","BTCUSD",1742422737920,0.52481973,86064.0,86063.0,0.00045965]
["bitfinex","BTCUSD",1742422739297,0.50302954,86064.0,86063.0,0.00045965]
["bitfinex","BTCUSD",1742422769916,0.44331611,86064.0,86063.0,0.00045965]
["bitfinex","BTCUSD",1742422770360,0.45493511,86064.0,86063.0,0.00045965]
["bitfinex","BTCUSD",1742422776993,0.46947596,86064.0,86063.0,0.00045965]
["bitfinex","BTCUSD",1742422777209,0.4913036,86064.0,86063.0,0.00045965]
["bitfinex","BTCUSD",1742422777946,0.4923036,86064.0,86063.0,0.00045965]
["bitfinex","BTCUSD",1742422778212,0.60908623,86064.0,86063.0,0.00045965]
["bitfinex","BTCUSD",1742422785859,0.6440102,86064.0,86063.0,0.00045965]
["bitfinex","BTCUSD",1742422786793,0.60908623,86064.0,86063.0,0.00045965]
["bitfinex","BTCUSD",1742422787315,0.011623,86035.0,86033.0,0.0815]
["bitfinex","BTCUSD",1742422787517,0.197593,86035.0,86034.0,0.10423357]
["bitfinex","BTCUSD",1742422788040,0.20773435,86035.0,86034.0,0.10423357]
["bitfinex","BTCUSD",1742422788285,0.24410284,86035.0,86034.0,0.10423357]
["bitfinex","BTCUSD",1742422788729,0.24410284,86035.0,86034.0,0.10823357]
["bitfinex","BTCUSD",1742422788938,0.24410284,86035.0,86034.0,0.10423357]
["bitfinex","BTCUSD",1742422789396,0.03196899,86035.0,86034.0,0.18573357]
["bitfinex","BTCUSD",1742422789869,0.03196899,86035.0,86034.0,0.08290247]
["bitfinex","BTCUSD",1742422790116,0.03196899,86035.0,86034.0,0.09552547]
["bitfinex","BTCUSD",1742422790371,0.03196899,86035.0,86034.0,0.08390247]
["bitfinex","BTCUSD",1742422790590,0.02182764,86035.0,86034.0,0.08390247]
["bitfinex","BTCUSD",1742422791440,0.28165834,86044.0,86034.0,0.26987247]
["bitfinex","BTCUSD",1742422791647,0.28165834,86044.0,86038.0,0.185963]
["bitfinex","BTCUSD",1742422791870,0.01006707,86043.0,86038.0,0.185963]
["bitfinex","BTCUSD",1742422792291,0.01006707,86043.0,86040.0,0.185959]
["bitfinex","BTCUSD",1742422793486,0.01106707,86043.0,86040.0,0.185959]
["bitfinex","BTCUSD",1742422794093,0.01106707,86043.0,86042.0,0.185955]
["bitfinex","BTCUSD",1742422794320,0.001,86043.0,86042.0,0.185955]
["bitfinex","BTCUSD",1742422794915,0.001,86043.0,86042.0,0.325377]
["bitfinex","BTCUSD",1742422795336,0.28165834,86060.0,86051.0,0.083]
["bitfinex","BTCUSD",1742422795543,0.46757634,86060.0,86054.0,0.185929]
["bitfinex","BTCUSD",1742422795766,0.01007922,86059.0,86054.0,0.185929]
["bitfinex","BTCUSD",1742422795880,0.01007922,86059.0,86055.0,0.185926]
["bitfinex","BTCUSD",1742422796086,0.01007922,86059.0,86054.0,0.185929]
["bitfinex","BTCUSD",1742422796542,0.01007922,86059.0,86055.0,0.185925]
["bitfinex","BTCUSD",1742422796752,0.01007922,86059.0,86057.0,0.185921]
["bitfinex","BTCUSD",1742422796926,0.011619,86062.0,86057.0,0.185923]
["bitfinex","BTCUSD",1742422797134,0.01007849,86058.0,86056.0,0.185923]
["bitfinex","BTCUSD",1742422797335,0.02307567,86063.0,86058.0,0.18592]
["bitfinex","BTCUSD",1742422797538,0.20098949,86069.0,86061.0,0.185914]
["bitfinex","BTCUSD",1742422797739,0.185908,86064.0,86059.0,0.046]
["bitfinex","BTCUSD",1742422797943,0.011619,86065.0,86059.0,0.231917]
["bitfinex","BTCUSD",1742422798244,0.185908,86064.0,86059.0,0.231917]
["bitfinex","BTCUSD",1742422798511,0.185908,86064.0,86059.0,0.046]
["bitfinex","BTCUSD",1742422798861,0.18615228,86064.0,86059.0,0.046]
["bitfinex","BTCUSD",1742422799679,0.19877128,86064.0,86059.0,0.046]
["bitfinex","BTCUSD",1742422800262,0.19977128,86064.0,86059.0,0.046]
["bitfinex","BTCUSD",1742422802553,0.185912,86062.0,86056.0,0.185925]
["bitfinex","BTCUSD",1742422802757,0.197531,86062.0,86056.0,0.185925]
["bitfinex","BTCUSD",1742422803804,0.197531,86062.0,86057.0,0.185921]
["bitfinex","BTCUSD",1742422804290,0.00024428,86064.0,86059.0,0.185916]
["bitfinex","BTCUSD",1742422804915,0.01186328,86064.0,86059.0,0.185916]
["bitfinex","BTCUSD",1742422806157,0.19777228,86064.0,86059.0,0.185916]
["bitfinex","BTCUSD",1742422806374,0.19977228,86064.0,86059.0,0.185916]
["bitfinex","BTCUSD",1742422806606,0.00224428,86064.0,86063.0,0.197529]
["bitfinex","BTCUSD",1742422806822,0.00224428,86064.0,86062.0,0.1268]
["bitfinex","BTCUSD",1742422807687,0.00224428,86064.0,86062.0,0.31271]
["bitfinex","BTCUSD",1742422808126,0.01017792,86063.0,86062.0,0.31271]
["bitfinex","BTCUSD",1742422808485,0.00024428,86064.0,86062.0,0.31271]
["bitfinex","BTCUSD",1742422808905,0.0101794,86063.0,86062.0,0.31271]
["bitfinex","BTCUSD",1742422809116,0.00024428,86064.0,86062.0,0.31271]
["bitfinex","BTCUSD",1742422809308,0.0101794,86063.0,86062.0,0.31271]
["bitfinex","BTCUSD",1742422809473,0.0101794,86063.0,86062.0,0.31571]
["bitfinex","BTCUSD",1742422809671,0.00024428,86064.0,86062.0,0.31571]
["bitfinex","BTCUSD",1742422810009,0.00024428,86064.0,86062.0,0.31771]
["bitfinex","BTCUSD",1742422810221,0.0101794,86063.0,86062.0,0.31771]
["bitfinex","BTCUSD",1742422810419,0.00024428,86064.0,86062.0,0.31771]
["bitfinex","BTCUSD",1742422810805,0.0101794,86063.0,86062.0,0.31771]
["bitfinex","BTCUSD",1742422811001,0.00024428,86064.0,86062.0,0.31771]
["bitfinex","BTCUSD",1742422811353,0.01018271,86063.0,86062.0,0.31471]
["bitfinex","BTCUSD",1742422811556,0.01018271,86063.0,86062.0,0.31271]
["bitfinex","BTCUSD",1742422811964,0.01018271,86063.0,86057.0,0.1862602]
["bitfinex","BTCUSD",1742422812171,0.185937,86051.0,86040.0,0.011622]
["bitfinex","BTCUSD",1742422812436,0.197558,86051.0,86040.0,0.011622]
["bitfinex","BTCUSD",1742422812651,0.01020485,86050.0,86040.0,0.011622]
["bitfinex","BTCUSD",1742422813136,0.197561,86049.0,86038.0,0.13196]
["bitfinex","BTCUSD",1742422813385,0.197561,86049.0,86037.0,0.1038311]
["bitfinex","BTCUSD",1742422813386,0.22429179,86049.0,86037.0,0.1038311]
["bitfinex","BTCUSD",1742422813594,0.28574236,86049.0,86048.0,0.0023392]
["bitfinex","BTCUSD",1742422814063,0.22283899,86049.0,86048.0,0.0023392]
["bitfinex","BTCUSD",1742422814768,0.22283899,86049.0,86048.0,0.0033392]
["bitfinex","BTCUSD",1742422815211,0.22283899,86049.0,86048.0,0.0023392]
["bitfinex","BTCUSD",1742422815434,0.22283899,86049.0,86048.0,0.0003392]
["bitfinex","BTCUSD",1742422815639,0.22283899,86049.0,86048.0,0.0013392]
["bitfinex","BTCUSD",1742422815873,0.22283899,86049.0,86048.0,0.0023392]
["bitfinex","BTCUSD",1742422816620,0.01073714,86049.0,86048.0,0.0023392]
["bitfinex","BTCUSD",1742422816846,0.02235814,86049.0,86048.0,0.0023392]
["bitfinex","BTCUSD",1742422817071,0.02226439,86049.0,86048.0,0.0023392]
["bitfinex","BTCUSD",1742422817967,0.01064339,86049.0,86048.0,0.0023392]
["bitfinex","BTCUSD",1742422819132,0.02226439,86049.0,86048.0,0.0023392]
["bitfinex","BTCUSD",1742422819563,0.01064339,86049.0,86048.0,0.1882812]
["bitfinex","BTCUSD",1742422819798,0.01064339,86049.0,86048.0,0.2464022]
["bitfinex","BTCUSD",1742422820029,0.185914,86061.0,86055.0,0.185925]
["bitfinex","BTCUSD",1742422820256,0.185918,86060.0,86055.0,0.185925]
["bitfinex","BTCUSD",1742422820467,0.01065979,86057.0,86055.0,0.185925]
["bitfinex","BTCUSD",1742422820679,0.197533,86061.0,86055.0,0.185925]
["bitfinex","BTCUSD",1742422820900,0.01065905,86056.0,86055.0,0.185925]
["bitfinex","BTCUSD",1742422821125,0.197533,86061.0,86055.0,0.185925]
["bitfinex","BTCUSD",1742422821357,0.01065905,86056.0,86048.0,0.2327792]
["bitfinex","BTCUSD",1742422821585,0.01162,86057.0,86048.0,0.2327792]
["bitfinex","BTCUSD",1742422821813,0.197543,86058.0,86052.0,0.185932]
["bitfinex","BTCUSD",1742422822041,0.01065905,86056.0,86052.0,0.185932]
["bitfinex","BTCUSD",1742422822268,0.001,86056.0,86052.0,0.185932]
["bitfinex","BTCUSD",1742422822466,0.01065832,86055.0,86053.0,0.185929]
["bitfinex","BTCUSD",1742422824253,0.001,86056.0,86055.0,0.185927]
["bitfinex","BTCUSD",1742422824688,0.28182794,86060.0,86055.0,0.185927]
["bitfinex","BTCUSD",1742422825781,0.28182794,86060.0,86056.0,0.184923]
["bitfinex","BTCUSD",1742422826179,0.28182794,86060.0,86056.0,0.183923]
["bitfinex","BTCUSD",1742422826588,0.28182794,86060.0,86050.0,0.011621]
["bitfinex","BTCUSD",1742422826589,0.0001696,86060.0,86059.0,0.0818]
["bitfinex","BTCUSD",1742422826767,0.0001696,86060.0,86059.0,0.093419]
["bitfinex","BTCUSD",1742422826969,0.0001696,86060.0,86059.0,0.0818]
["bitfinex","BTCUSD",1742422827404,0.0021696,86060.0,86059.0,0.0818]
["bitfinex","BTCUSD",1742422827618,0.0041696,86060.0,86059.0,0.0818]
["bitfinex","BTCUSD",1742422828025,0.0001696,86060.0,86059.0,0.0818]
["bitfinex","BTCUSD",1742422828248,0.0021696,86060.0,86059.0,0.0818]
["bitfinex","BTCUSD",1742422828398,0.0041696,86060.0,86059.0,0.0818]
["bitfinex","BTCUSD",1742422831748,0.0041696,86060.0,86058.0,0.185919]
["bitfinex","BTCUSD",1742422831871,0.01485447,86060.0,86058.0,0.185919]
["bitfinex","BTCUSD",1742422832076,0.01162,86057.0,86049.0,0.13272]
["bitfinex","BTCUSD",1742422832277,0.01162,86058.0,86049.0,0.13272]
["bitfinex","BTCUSD",1742422832531,0.01081025,86056.0,86053.0,0.185931]
["bitfinex","BTCUSD",1742422832743,0.0021696,86060.0,86055.0,0.185927]
["bitfinex","BTCUSD",1742422833237,0.0021696,86060.0,86057.0,0.185921]
["bitfinex","BTCUSD",1742422833650,0.0041696,86060.0,86057.0,0.185921]
["bitfinex","BTCUSD",1742422834135,0.0039676,86060.0,86057.0,0.185921]
["bitfinex","BTCUSD",1742422834449,0.0019676,86060.0,86057.0,0.185921]
["bitfinex","BTCUSD",1742422834654,0.0039676,86060.0,86057.0,0.185921]
["bitfinex","BTCUSD",1742422834797,0.002,86060.0,86057.0,0.185921]
["bitfinex","BTCUSD",1742422834993,0.185925,86056.0,86048.0,0.0003392]
["bitfinex","BTCUSD",1742422835196,0.011621,86049.0,86048.0,0.0003392]
["bitfinex","BTCUSD",1742422835622,0.197559,86050.0,86048.0,0.0003392]
["bitfinex","BTCUSD",1742422835819,0.011621,86050.0,86048.0,0.0003392]
["bitfinex","BTCUSD",1742422836043,0.01307365,86049.0,86048.0,0.0003392]
["bitfinex","BTCUSD",1742422836253,0.02761471,86049.0,86048.0,0.0003392]
["bitfinex","BTCUSD",1742422836465,0.05212882,86049.0,86048.0,0.0013392]
["bitfinex","BTCUSD",1742422836669,0.02616185,86049.0,86048.0,0.0013392]
["bitfinex","BTCUSD",1742422836866,0.02616185,86049.0,86048.0,0.0003392]
["bitfinex","BTCUSD",1742422837699,0.04969705,86049.0,86048.0,0.0003392]
["bitfinex","BTCUSD",1742422838281,0.04969705,86049.0,86048.0,0.0013392]
["bitfinex","BTCUSD",1742422838493,0.46134998,86049.0,86048.0,0.0013392]
["bitfinex","BTCUSD",1742422838699,0.54309705,86049.0,86048.0,0.0003392]
["bitfinex","BTCUSD",1742422838904,0.66767208,86049.0,86048.0,0.0003392]
["bitfinex","BTCUSD",1742422839107,0.66867208,86049.0,86048.0,0.0003392]
["bitfinex","BTCUSD",1742422839515,0.54909705,86049.0,86048.0,0.0003392]
["bitfinex","BTCUSD",1742422839728,0.54809705,86049.0,86048.0,0.0003392]
["bitfinex","BTCUSD",1742422840157,0.54909705,86049.0,86048.0,0.0003392]
["bitfinex","BTCUSD",1742422840876,0.55109705,86049.0,86048.0,0.0003392]
["bitfinex","BTCUSD",1742422841724,0.56083746,86049.0,86048.0,0.0003392]
["bitfinex","BTCUSD",1742422842053,0.68041249,86049.0,86048.0,0.0003392]
["bitfinex","BTCUSD",1742422842690,0.011623,86030.0,86023.0,0.185996]
["bitfinex","BTCUSD",1742422842907,0.18599,86026.0,86021.0,0.186]
["bitfinex","BTCUSD",1742422843088,0.29328134,86033.0,86010.0,0.24465]
["bitfinex","BTCUSD",1742422843089,0.011625,86020.0,86012.0,0.0834388]
["bitfinex","BTCUSD",1742422843338,0.186005,86019.0,86013.0,0.186016]
["bitfinex","BTCUSD",1742422843536,0.00973235,86019.0,86016.0,0.186009]
["bitfinex","BTCUSD",1742422843738,0.28165834,86022.0,86016.0,0.186009]
["bitfinex","BTCUSD",1742422843954,0.00973196,86018.0,86017.0,0.186009]
["bitfinex","BTCUSD",1742422844129,0.28165834,86022.0,86017.0,0.186009]
["bitfinex","BTCUSD",1742422844336,0.00973196,86018.0,86017.0,0.186009]
["bitfinex","BTCUSD",1742422844712,0.28165834,86022.0,86021.0,0.00080314]
["bitfinex","BTCUSD",1742422844922,0.011624,86026.0,86021.0,0.00080314]
["bitfinex","BTCUSD",1742422845129,0.0097347,86022.0,86020.0,0.186001]
["bitfinex","BTCUSD",1742422845335,0.011624,86026.0,86020.0,0.186001]
["bitfinex","BTCUSD",1742422845546,0.0097343,86021.0,86020.0,0.186001]
["bitfinex","BTCUSD",1742422845782,0.02573495,86026.0,86020.0,0.186001]
["bitfinex","BTCUSD",1742422846009,0.02573495,86026.0,86017.0,0.189009]
["bitfinex","BTCUSD",1742422846010,0.00972882,86025.0,86024.0,0.185994]
["bitfinex","BTCUSD",1742422846225,0.00972882,86025.0,86024.0,0.262694]
["bitfinex","BTCUSD",1742422846443,0.28165834,86031.0,86030.0,0.185981]
["bitfinex","BTCUSD",1742422846641,0.01454085,86038.0,86032.0,0.185976]
["bitfinex","BTCUSD",1742422846868,0.00967057,86037.0,86032.0,0.185976]
["bitfinex","BTCUSD",1742422847108,0.20726057,86037.0,86032.0,0.185976]
["bitfinex","BTCUSD",1742422847321,0.02616385,86036.0,86030.0,0.185981]
["bitfinex","BTCUSD",1742422847739,0.00967214,86035.0,86030.0,0.185981]
["bitfinex","BTCUSD",1742422847977,0.02129514,86035.0,86030.0,0.185981]
["bitfinex","BTCUSD",1742422848193,0.02129514,86035.0,86032.0,0.0003392]
["bitfinex","BTCUSD",1742422849073,0.20826714,86035.0,86032.0,0.0003392]
["bitfinex","BTCUSD",1742422850144,0.197597,86034.0,86032.0,0.0003392]
["bitfinex","BTCUSD",1742422850672,0.00967136,86033.0,86032.0,0.0003392]
["bitfinex","BTCUSD",1742422851883,0.002,86034.0,86032.0,0.1863162]
["bitfinex","BTCUSD",1742422852120,0.00966979,86033.0,86032.0,0.1863162]
["bitfinex","BTCUSD",1742422852365,0.01066979,86033.0,86032.0,0.1863162]
["bitfinex","BTCUSD",1742422852606,0.001,86033.0,86032.0,0.1863162]
["bitfinex","BTCUSD",1742422852843,0.01451212,86038.0,86037.0,0.185966]
["bitfinex","BTCUSD",1742422853331,0.28165834,86042.0,86040.0,0.185958]
["bitfinex","BTCUSD",1742422853568,0.28165834,86042.0,86040.0,0.184958]
["bitfinex","BTCUSD",1742422854299,0.595142,86049.0,86032.0,0.0003392]
["bitfinex","BTCUSD",1742422854300,0.01454085,86048.0,86047.0,0.185944]
["bitfinex","BTCUSD",1742422854616,0.185948,86046.0,86040.0,0.185957]
["bitfinex","BTCUSD",1742422855023,0.011621,86045.0,86040.0,0.185957]
["bitfinex","BTCUSD",1742422855321,0.001,86042.0,86039.0,0.18596]
["bitfinex","BTCUSD",1742422855570,0.001,86042.0,86039.0,0.18636247]
["bitfinex","BTCUSD",1742422855571,0.002,86042.0,86039.0,0.18636247]
["bitfinex","BTCUSD",1742422855771,0.002,86042.0,86041.0,0.185957]
["bitfinex","BTCUSD",1742422855772,0.01539243,86042.0,86041.0,0.185957]
["bitfinex","BTCUSD",1742422856251,0.001,86042.0,86041.0,0.185957]
["bitfinex","BTCUSD",1742422856736,0.185951,86045.0,86041.0,0.185957]
["bitfinex","BTCUSD",1742422856994,0.00967675,86042.0,86041.0,0.185957]
["bitfinex","BTCUSD",1742422857478,0.002,86045.0,86044.0,0.185951]
["bitfinex","BTCUSD",1742422857726,0.01402837,86045.0,86044.0,0.184951]
["bitfinex","BTCUSD",1742422857974,0.01402837,86045.0,86044.0,0.183951]
["bitfinex","BTCUSD",1742422858213,0.002,86045.0,86044.0,0.183951]
["bitfinex","BTCUSD",1742422858459,0.011621,86050.0,86044.0,0.183951]
["bitfinex","BTCUSD",1742422858671,0.002,86045.0,86044.0,0.183951]
["bitfinex","BTCUSD",1742422858896,0.004,86045.0,86044.0,0.183951]
["bitfinex","BTCUSD",1742422860556,0.01846096,86045.0,86044.0,0.183951]
["bitfinex","BTCUSD",1742422860790,0.01646096,86045.0,86044.0,0.183951]
["bitfinex","BTCUSD",1742422861029,0.01646096,86045.0,86043.0,0.185952]
["bitfinex","BTCUSD",1742422861520,0.01663056,86045.0,86043.0,0.185952]
["bitfinex","BTCUSD",1742422862671,0.20457956,86045.0,86039.0,0.18636247]
["bitfinex","BTCUSD",1742422862880,0.011621,86044.0,86039.0,0.18636247]
["bitfinex","BTCUSD",1742422863376,0.20457956,86045.0,86039.0,0.18636247]
["bitfinex","BTCUSD",1742422863607,0.01663056,86045.0,86042.0,0.185954]
["bitfinex","BTCUSD",1742422864032,0.01463056,86045.0,86042.0,0.185954]
["bitfinex","BTCUSD",1742422864272,0.01863056,86045.0,86042.0,0.185954]
["bitfinex","BTCUSD",1742422864733,0.01663056,86045.0,86042.0,0.185954]
["bitfinex","BTCUSD",1742422864951,0.01463056,86045.0,86042.0,0.185954]
["bitfinex","BTCUSD",1742422865164,0.03025156,86045.0,86039.0,0.18636247]
["bitfinex","BTCUSD",1742422865463,0.21620156,86045.0,86040.0,0.185958]
["bitfinex","BTCUSD",1742422865691,0.011622,86040.0,86039.0,0.00040247]
["bitfinex","BTCUSD",1742422866960,0.185959,86041.0,86039.0,0.00040247]
["bitfinex","BTCUSD",1742422868020,0.197581,86041.0,86039.0,0.00040247]
["bitfinex","BTCUSD",1742422868436,0.002,86041.0,86039.0,0.00040247]
["bitfinex","BTCUSD",1742422870789,0.002,86041.0,86039.0,0.18636247]
["bitfinex","BTCUSD",1742422871194,0.002,86041.0,86039.0,0.00040247]
["bitfinex","BTCUSD",1742422871895,0.00996386,86040.0,86039.0,0.00040247]
["bitfinex","BTCUSD",1742422873229,0.08297919,86040.0,86039.0,0.00040247]
["bitfinex","BTCUSD",1742422873697,0.08297919,86040.0,86032.0,0.0003392]
["bitfinex","BTCUSD",1742422873698,0.21213885,86033.0,86032.0,0.0003392]
["bitfinex","BTCUSD",1742422873907,0.21213885,86033.0,86032.0,0.00038132]
["bitfinex","BTCUSD",1742422874110,0.2221,86033.0,86032.0,0.00038132]
["bitfinex","BTCUSD",1742422874528,0.036125,86033.0,86032.0,0.00038132]
["bitfinex","BTCUSD",1742422875199,0.1002168,86033.0,86032.0,0.00238132]
["bitfinex","BTCUSD",1742422875415,0.197644,86013.0,86012.0,0.0003388]
["bitfinex","BTCUSD",1742422875635,0.20055785,86014.0,86012.0,0.0003388]
["bitfinex","BTCUSD",1742422875841,0.0248599,86013.0,86012.0,0.00038093]
["bitfinex","BTCUSD",1742422876024,0.01031905,86013.0,86012.0,0.00038093]
["bitfinex","BTCUSD",1742422876476,0.4092,86015.0,86012.0,0.00038093]
["bitfinex","BTCUSD",1742422876657,0.01032066,86013.0,86012.0,0.00038093]
["bitfinex","BTCUSD",1742422876984,0.01032066,86013.0,86012.0,0.00338093]
["bitfinex","BTCUSD",1742422877208,0.420825,86015.0,86012.0,0.00338093]
["bitfinex","BTCUSD",1742422877416,0.01032066,86013.0,86012.0,0.00338093]
["bitfinex","BTCUSD",1742422877635,0.606841,86015.0,86012.0,0.00338093]
["bitfinex","BTCUSD",1742422877846,0.01032066,86013.0,86012.0,0.00338093]
["bitfinex","BTCUSD",1742422878062,0.606841,86015.0,86012.0,0.00038093]
["bitfinex","BTCUSD",1742422878270,0.01032066,86013.0,86012.0,0.00038093]
["bitfinex","BTCUSD",1742422878486,0.420825,86015.0,86012.0,0.00638093]
["bitfinex","BTCUSD",1742422878695,0.01032066,86013.0,86012.0,0.00638093]
["bitfinex","BTCUSD",1742422878911,0.420825,86015.0,86012.0,0.00638093]
["bitfinex","BTCUSD",1742422879066,0.01032066,86013.0,86012.0,0.00338093]
["bitfinex","BTCUSD",1742422879416,0.420825,86015.0,86012.0,0.00338093]
["bitfinex","BTCUSD",1742422879678,0.01031831,86013.0,86012.0,0.00338093]
["bitfinex","BTCUSD",1742422879895,0.197644,86013.0,86012.0,0.00338093]
["bitfinex","BTCUSD",1742422880115,0.30300316,86013.0,86012.0,0.00338093]
["bitfinex","BTCUSD",1742422880333,0.72076264,86013.0,86012.0,0.00338093]
["bitfinex","BTCUSD",1742422880549,0.64026264,86013.0,86012.0,0.00338093]
["bitfinex","BTCUSD",1742422880776,0.64026264,86013.0,86012.0,0.00738093]
["bitfinex","BTCUSD",1742422880777,0.7407402,86013.0,86012.0,0.00738093]
["bitfinex","BTCUSD",1742422881207,0.7407402,86013.0,86012.0,0.00038093]
["bitfinex","BTCUSD",1742422881403,0.7407402,86013.0,86012.0,0.00238093]
["bitfinex","BTCUSD",1742422881569,0.7417402,86013.0,86012.0,0.00238093]
["bitfinex","BTCUSD",1742422881788,0.7417402,86013.0,86012.0,0.00038093]
["bitfinex","BTCUSD",1742422881961,0.7427402,86013.0,86012.0,0.00038093]
["bitfinex","BTCUSD",1742422882380,0.7447402,86013.0,86012.0,0.00038093]
["bitfinex","BTCUSD",1742422884310,0.197662,86005.0,86003.0,0.0003388]
["bitfinex","BTCUSD",1742422884508,0.329702,86005.0,86003.0,0.0003388]
["bitfinex","BTCUSD",1742422884914,0.33997218,86005.0,86003.0,0.0003388]
["bitfinex","BTCUSD",1742422885568,0.33997218,86005.0,86004.0,0.0013388]
["bitfinex","BTCUSD",1742422885780,0.15685103,86005.0,86004.0,0.0013388]
["bitfinex","BTCUSD",1742422885993,0.16847803,86005.0,86004.0,0.0013388]
["bitfinex","BTCUSD",1742422891080,0.24575938,86005.0,86004.0,0.0013388]
["bitfinex","BTCUSD",1742422891812,0.32875938,86005.0,86004.0,0.0013388]
["bitfinex","BTCUSD",1742422892078,0.32875938,86005.0,86004.0,0.0003388]
["bitfinex","BTCUSD",1742422893098,0.32975938,86005.0,86004.0,0.0003388]
["bitfinex","BTCUSD",1742422893347,0.33075938,86005.0,86004.0,0.0003388]
["bitfinex","BTCUSD",1742422893597,0.32975938,86005.0,86004.0,0.0003388]
["bitfinex","BTCUSD",1742422894448,0.33075938,86005.0,86004.0,0.0003388]
["bitfinex","BTCUSD",1742422894660,0.37675938,86005.0,86004.0,0.0003388]
["bitfinex","BTCUSD",1742422895623,0.78595938,86005.0,86004.0,0.0003388]
["bitfinex","BTCUSD",1742422897400,0.80767148,86005.0,86004.0,0.0003388]
["bitfinex","BTCUSD",1742422898440,0.78595938,86005.0,86004.0,0.0003388]
["bitfinex","BTCUSD",1742422899940,0.70867803,86005.0,86004.0,0.0003388]
["bitfinex","BTCUSD",1742422900604,0.73040876,86005.0,86004.0,0.0003388]
["bitfinex","BTCUSD",1742422901535,0.70867803,86005.0,86004.0,0.0003388]
["bitfinex","BTCUSD",1742422904104,0.70871803,86005.0,86004.0,0.0003388]
["bitfinex","BTCUSD",1742422905541,0.21221385,86000.0,85999.0,1e-08]
["bitfinex","BTCUSD",1742422905915,0.22237217,86000.0,85999.0,1e-08]
["bitfinex","BTCUSD",1742422906940,0.22237217,86000.0,85999.0,0.00100001]
["bitfinex","BTCUSD",1742422907306,0.63157217,86000.0,85999.0,0.00100001]
["bitfinex","BTCUSD",1742422908428,0.63157217,86000.0,85999.0,1e-08]
["bitfinex","BTCUSD",1742422914605,0.63157217,86000.0,85997.0,0.0003392]
["bitfinex","BTCUSD",1742422914606,0.197678,85998.0,85997.0,0.0003392]
["bitfinex","BTCUSD",1742422914819,0.21221885,85998.0,85997.0,0.0003392]
["bitfinex","BTCUSD",1742422915026,0.22237639,85998.0,85997.0,0.0003392]
["bitfinex","BTCUSD",1742422915914,0.22237639,85998.0,85997.0,0.0013392]
["bitfinex","BTCUSD",1742422917638,0.34195142,85998.0,85997.0,0.0013392]
["bitfinex","BTCUSD",1742422918309,0.34195142,85998.0,85997.0,0.0003392]
["bitfinex","BTCUSD",1742422919145,0.75115142,85998.0,85997.0,0.0003392]
["bitfinex","BTCUSD",1742422920975,0.75215142,85998.0,85997.0,0.0003392]
["bitfinex","BTCUSD",1742422921351,0.75115142,85998.0,85997.0,0.0003392]
["bitfinex","BTCUSD",1742422921568,0.75215142,85998.0,85997.0,0.0003392]
["bitfinex","BTCUSD",1742422929906,0.75215142,85998.0,85977.0,0.048339]
["bitfinex","BTCUSD",1742422929907,0.186094,85978.0,85977.0,0.000339]
["bitfinex","BTCUSD",1742422930137,0.20063485,85978.0,85977.0,0.000339]
["bitfinex","BTCUSD",1742422930353,0.21036682,85978.0,85977.0,0.00044209]
["bitfinex","BTCUSD",1742422930567,0.22199682,85978.0,85977.0,0.00044209]
["bitfinex","BTCUSD",1742422931020,0.21230185,85962.0,85961.0,0.1058311]
["bitfinex","BTCUSD",1742422931237,0.21230185,85962.0,85961.0,0.10595174]
["bitfinex","BTCUSD",1742422931361,0.22198072,85962.0,85961.0,0.10595174]
["bitfinex","BTCUSD",1742422932526,0.22198072,85962.0,85961.0,0.10895174]
["bitfinex","BTCUSD",1742422932747,0.22198072,85962.0,85961.0,0.11295174]
["bitfinex","BTCUSD",1742422934892,0.00967887,85962.0,85961.0,0.10595174]
["bitfinex","BTCUSD",1742422935112,0.00967887,85962.0,85961.0,0.10895174]
["bitfinex","BTCUSD",1742422935325,0.011633,85962.0,85961.0,0.11095174]
["bitfinex","BTCUSD",1742422935507,0.02126528,85962.0,85961.0,0.11095174]
["bitfinex","BTCUSD",1742422936280,0.03580613,85962.0,85961.0,0.00712064]
["bitfinex","BTCUSD",1742422940868,0.03580613,85962.0,85961.0,0.00412064]
["bitfinex","BTCUSD",1742422941094,0.03726046,85962.0,85961.0,0.00212064]
["bitfinex","BTCUSD",1742422941419,0.03580613,85962.0,85961.0,0.00412064]
["bitfinex","BTCUSD",1742422941638,0.03726048,85962.0,85961.0,0.00312064]
["bitfinex","BTCUSD",1742422941858,0.03580613,85962.0,85961.0,0.00312064]
["bitfinex","BTCUSD",1742422942099,0.03580613,85962.0,85961.0,0.00512064]
["bitfinex","BTCUSD",1742422942326,0.18453676,85962.0,85961.0,0.00412064]
["bitfinex","BTCUSD",1742422942524,0.59373676,85962.0,85961.0,0.00212064]
["bitfinex","BTCUSD",1742422942765,0.59228241,85962.0,85961.0,0.00312064]
["bitfinex","BTCUSD",1742422943003,0.57712613,85962.0,85961.0,0.001]
["bitfinex","BTCUSD",1742422943673,0.60916441,85962.0,85961.0,0.001]
["bitfinex","BTCUSD",1742422944051,0.90916441,85962.0,85961.0,0.001]
["bitfinex","BTCUSD",1742422944253,0.197782,85953.0,85952.0,0.0003392]
["bitfinex","BTCUSD",1742422944660,0.2073261,85953.0,85952.0,0.0003392]
["bitfinex","BTCUSD",1742422945777,0.35398695,85953.0,85952.0,0.0003392]
["bitfinex","BTCUSD",1742422946183,0.22186695,85953.0,85952.0,0.0003392]
["bitfinex","BTCUSD",1742422946398,0.497798,85946.0,85945.0,0.0001696]
["bitfinex","BTCUSD",1742422946743,0.197807,85942.0,85941.0,0.002]
["bitfinex","BTCUSD",1742422946900,0.62154785,85942.0,85941.0,0.002]
["bitfinex","BTCUSD",1742422947095,0.63106957,85942.0,85941.0,0.002]
["bitfinex","BTCUSD",1742422947428,0.41872172,85942.0,85941.0,0.002]
["bitfinex","BTCUSD",1742422947640,0.41872172,85942.0,85941.0,0.268274]
["bitfinex","BTCUSD",1742422947983,0.4092,85942.0,85941.0,0.268274]
["bitfinex","BTCUSD",1742422948168,0.41872086,85942.0,85941.0,0.268274]
["bitfinex","BTCUSD",1742422948378,0.41872086,85942.0,85941.0,0.0841]
["bitfinex","BTCUSD",1742422948582,0.41872086,85942.0,85941.0,0.270274]
["bitfinex","BTCUSD",1742422948782,0.41872086,85942.0,85941.0,0.268274]
["bitfinex","BTCUSD",1742422948986,0.41872086,85942.0,85941.0,0.0861]
["bitfinex","BTCUSD",1742422949324,0.41872086,85942.0,85941.0,0.0881]
["bitfinex","BTCUSD",1742422951295,0.00952086,85942.0,85941.0,0.0881]
["bitfinex","BTCUSD",1742422952058,0.02617585,85945.0,85941.0,0.0881]
["bitfinex","BTCUSD",1742422952241,0.00952086,85942.0,85941.0,0.0881]
["bitfinex","BTCUSD",1742422952431,0.1978,85946.0,85941.0,0.0881]
["bitfinex","BTCUSD",1742422952638,0.00952086,85942.0,85941.0,0.0881]
["bitfinex","BTCUSD",1742422952848,0.1978,85946.0,85941.0,0.0881]
["bitfinex","BTCUSD",1742422953046,0.00952086,85942.0,85941.0,0.0881]
["bitfinex","BTCUSD",1742422953240,0.186167,85944.0,85941.0,0.0881]
["bitfinex","BTCUSD",1742422953447,0.00952086,85942.0,85941.0,0.0861]
["bitfinex","BTCUSD",1742422953686,0.186167,85944.0,85941.0,0.0861]
["bitfinex","BTCUSD",1742422953843,0.00952086,85942.0,85941.0,0.0891]
["bitfinex","BTCUSD",1742422954050,0.197802,85945.0,85941.0,0.0891]
["bitfinex","BTCUSD",1742422954243,0.00952086,85942.0,85941.0,0.0821]
["bitfinex","BTCUSD",1742422954448,0.197802,85945.0,85941.0,0.0851]
["bitfinex","BTCUSD",1742422954646,0.00952086,85942.0,85941.0,0.0881]
["bitfinex","BTCUSD",1742422954964,0.00952086,85942.0,85941.0,0.0851]
["bitfinex","BTCUSD",1742422955181,0.197802,85945.0,85941.0,0.0861]
["bitfinex","BTCUSD",1742422955398,0.00952086,85942.0,85941.0,0.0851]
["bitfinex","BTCUSD",1742422955586,0.197802,85945.0,85941.0,0.0851]
["bitfinex","BTCUSD",1742422955784,0.00952086,85942.0,85941.0,0.0881]
["bitfinex","BTCUSD",1742422956001,0.197802,85945.0,85941.0,0.0881]
["bitfinex","BTCUSD",1742422956186,0.00952086,85942.0,85941.0,0.0881]
["bitfinex","BTCUSD",1742422956511,0.197802,85945.0,85941.0,0.0882696]
["bitfinex","BTCUSD",1742422956761,0.00952086,85942.0,85941.0,0.0852696]
["bitfinex","BTCUSD",1742422956943,0.197802,85945.0,85941.0,0.0882696]
["bitfinex","BTCUSD",1742422957112,0.00952164,85944.0,85941.0,0.0882696]
["bitfinex","BTCUSD",1742422957327,0.00952086,85942.0,85941.0,0.0882696]
["bitfinex","BTCUSD",1742422957660,0.00951968,85942.0,85941.0,0.0882696]
["bitfinex","BTCUSD",1742422957867,0.00951968,85942.0,85941.0,0.0852696]
["bitfinex","BTCUSD",1742422958089,0.197802,85945.0,85941.0,0.0822696]
["bitfinex","BTCUSD",1742422958325,0.00948002,85942.0,85941.0,0.0852696]
["bitfinex","BTCUSD",1742422958576,0.197802,85945.0,85941.0,0.0852696]
["bitfinex","BTCUSD",1742422958774,0.00948002,85942.0,85941.0,0.0852696]
["bitfinex","BTCUSD",1742422959285,0.00948002,85942.0,85941.0,0.0892696]
["bitfinex","BTCUSD",1742422959501,0.011635,85945.0,85941.0,0.0852696]
["bitfinex","BTCUSD",1742422959664,0.00948002,85942.0,85941.0,0.0822696]
["bitfinex","BTCUSD",1742422959888,0.011635,85945.0,85941.0,0.0852696]
["bitfinex","BTCUSD",1742422960088,0.00948002,85942.0,85941.0,0.0852696]
["bitfinex","BTCUSD",1742422960268,0.011635,85945.0,85941.0,0.0852696]
["bitfinex","BTCUSD",1742422960478,0.00948002,85942.0,85941.0,0.0852696]
["bitfinex","BTCUSD",1742422960680,0.011635,85945.0,85941.0,0.0882696]
["bitfinex","BTCUSD",1742422960882,0.00947963,85942.0,85941.0,0.0882696]
["bitfinex","BTCUSD",1742422961153,0.00948623,85942.0,85941.0,0.0852696]
["bitfinex","BTCUSD",1742422961327,0.011635,85945.0,85941.0,0.0822696]
["bitfinex","BTCUSD",1742422961522,0.01454085,85958.0,85952.0,0.186148]
["bitfinex","BTCUSD",1742422961738,0.186141,85957.0,85944.0,0.011635]
["bitfinex","BTCUSD",1742422961938,0.19690014,85954.0,85948.0,0.186157]
["bitfinex","BTCUSD",1742422962176,0.19690014,85954.0,85947.0,0.186154]
["bitfinex","BTCUSD",1742422962177,0.011634,85950.0,85943.0,0.186169]
["bitfinex","BTCUSD",1742422962418,0.011634,85951.0,85945.0,0.186163]
["bitfinex","BTCUSD",1742422962616,0.011634,85951.0,85946.0,0.186162]
["bitfinex","BTCUSD",1742422963002,0.186151,85952.0,85947.0,0.186159]
["bitfinex","BTCUSD",1742422963930,0.197785,85952.0,85947.0,0.186159]
["bitfinex","BTCUSD",1742422964518,0.197785,85952.0,85947.0,0.188159]
["bitfinex","BTCUSD",1742422964968,0.197785,85952.0,85947.0,0.189159]
["bitfinex","BTCUSD",1742422965545,0.186154,85950.0,85947.0,0.003]
["bitfinex","BTCUSD",1742422966449,0.186154,85950.0,85947.0,0.001]
["bitfinex","BTCUSD",1742422966910,0.011634,85951.0,85947.0,0.003]
["bitfinex","BTCUSD",1742422967374,0.197787,85951.0,85947.0,0.002]
["bitfinex","BTCUSD",1742422967588,0.197787,85951.0,85947.0,0.004]
["bitfinex","BTCUSD",1742422968031,0.197788,85951.0,85946.0,0.186163]
["bitfinex","BTCUSD",1742422968260,0.197788,85951.0,85947.0,0.004]
["bitfinex","BTCUSD",1742422969003,0.197788,85951.0,85947.0,0.002]
["bitfinex","BTCUSD",1742422969570,0.197788,85951.0,85946.0,0.188163]
["bitfinex","BTCUSD",1742422969775,0.1981272,85951.0,85946.0,0.188163]
["bitfinex","BTCUSD",1742422969972,0.186156,85950.0,85946.0,0.004]
["bitfinex","BTCUSD",1742422970882,0.197796,85947.0,85946.0,0.002]
["bitfinex","BTCUSD",1742422971077,0.197796,85947.0,85946.0,0.004]
["bitfinex","BTCUSD",1742422971301,0.197796,85947.0,85946.0,0.002]
["bitfinex","BTCUSD",1742422972161,0.197796,85947.0,85946.0,0.005]
["bitfinex","BTCUSD",1742422972558,0.197796,85947.0,85946.0,0.003]
["bitfinex","BTCUSD",1742422973023,0.197796,85947.0,85946.0,0.006]
["bitfinex","BTCUSD",1742422973622,0.19925042,85947.0,85946.0,0.006]
["bitfinex","BTCUSD",1742422973815,0.21379127,85947.0,85946.0,0.006]
["bitfinex","BTCUSD",1742422973992,0.21233685,85947.0,85946.0,0.006]
["bitfinex","BTCUSD",1742422976543,0.21233685,85947.0,85946.0,0.003]
["bitfinex","BTCUSD",1742422976770,0.197807,85942.0,85941.0,0.0021696]
["bitfinex","BTCUSD",1742422977389,0.20729077,85942.0,85941.0,0.0021696]
["bitfinex","BTCUSD",1742422978438,0.20729077,85942.0,85941.0,0.0031696]
["bitfinex","BTCUSD",1742422979074,0.20729077,85942.0,85941.0,0.0051696]
["bitfinex","BTCUSD",1742422979785,0.00948377,85942.0,85941.0,0.0051696]
["bitfinex","BTCUSD",1742422979997,0.01454085,85943.0,85941.0,0.0051696]
["bitfinex","BTCUSD",1742422980367,0.00948247,85942.0,85941.0,0.0051696]
["bitfinex","BTCUSD",1742422980584,0.4092,85947.0,85942.0,0.186172]
["bitfinex","BTCUSD",1742422980983,0.4092,85947.0,85946.0,0.186163]
["bitfinex","BTCUSD",1742422981585,0.4092,85947.0,85946.0,0.197798]
["bitfinex","BTCUSD",1742422981799,0.4092,85947.0,85946.0,0.247598]
["bitfinex","BTCUSD",1742422982908,0.4092,85947.0,85946.0,0.327898]
["bitfinex","BTCUSD",1742422983139,0.4092,85947.0,85946.0,0.329898]
["bitfinex","BTCUSD",1742422983599,0.0003392,85951.0,85950.0,0.197788]
["bitfinex","BTCUSD",1742422983825,0.0003392,85951.0,85950.0,0.277088]
["bitfinex","BTCUSD",1742422984545,0.0003392,85951.0,85950.0,0.322188]
["bitfinex","BTCUSD",1742422984928,0.0003392,85951.0,85950.0,0.622188]
["bitfinex","BTCUSD",1742422985176,0.0003392,85951.0,85950.0,0.626188]
["bitfinex","BTCUSD",1742422985652,0.0003392,85951.0,85950.0,0.622188]
["bitfinex","BTCUSD",1742422985867,2e-07,85951.0,85950.0,0.628188]
["bitfinex","BTCUSD",1742422986095,0.0003392,85952.0,85951.0,0.435634]
["bitfinex","BTCUSD",1742422986096,4e-07,85952.0,85951.0,0.435634]
["bitfinex","BTCUSD",1742422986323,4e-07,85952.0,85951.0,0.47093204]
["bitfinex","BTCUSD",1742422987166,4e-07,85952.0,85951.0,0.46993204]
["bitfinex","BTCUSD",1742422987425,4e-07,85952.0,85951.0,0.433634]
["bitfinex","BTCUSD",1742422988304,4e-07,85952.0,85951.0,0.439634]
["bitfinex","BTCUSD",1742422988714,0.0010004,85952.0,85951.0,0.444634]
["bitfinex","BTCUSD",1742422991618,0.0010004,85952.0,85951.0,0.576714]
["bitfinex","BTCUSD",1742422999348,4e-07,85952.0,85951.0,0.576714]
["bitfinex","BTCUSD",1742423001579,4e-07,85952.0,85951.0,0.59967612]
["bitfinex","BTCUSD",1742423006736,4e-07,85952.0,85951.0,0.59984572]
["bitfinex","BTCUSD",1742423006975,0.0003396,85952.0,85951.0,0.59984572]
["bitfinex","BTCUSD",1742423007268,6e-07,85952.0,85951.0,0.59984572]
["bitfinex","BTCUSD",1742423007576,6e-07,85952.0,85951.0,0.74942075]
["bitfinex","BTCUSD",1742423007784,6e-07,85952.0,85951.0,1.16562075]
["bitfinex","BTCUSD",1742423007983,6e-07,85952.0,85951.0,1.20176576]
["bitfinex","BTCUSD",1742423008717,6e-07,85952.0,85951.0,1.19576576]
["bitfinex","BTCUSD",1742423008918,6e-07,85952.0,85951.0,1.19076576]
["bitfinex","BTCUSD",1742423009122,6e-07,85952.0,85951.0,1.19676576]
["bitfinex","BTCUSD",1742423009348,6e-07,85952.0,85951.0,1.20276576]
["bitfinex","BTCUSD",1742423010827,8e-07,85977.0,85976.0,0.625929]
["bitfinex","BTCUSD",1742423011053,0.00012129,85977.0,85976.0,0.757969]
["bitfinex","BTCUSD",1742423011244,2.9e-07,85977.0,85976.0,0.757969]
["bitfinex","BTCUSD",1742423012245,2.9e-07,85977.0,85976.0,0.763969]
["bitfinex","BTCUSD",1742423013185,2.9e-07,85977.0,85976.0,0.769969]
["bitfinex","BTCUSD",1742423013850,2.9e-07,85977.0,85976.0,0.763969]
["bitfinex","BTCUSD",1742423014092,2.9e-07,85977.0,85976.0,0.769969]
["bitfinex","BTCUSD",1742423014274,2.9e-07,85977.0,85976.0,0.78296715]
["bitfinex","BTCUSD",1742423015218,2.9e-07,85977.0,85976.0,0.77696715]
["bitfinex","BTCUSD",1742423015385,2.9e-07,85977.0,85976.0,0.78554605]
["bitfinex","BTCUSD",1742423015784,2.9e-07,85977.0,85976.0,0.79154605]
["bitfinex","BTCUSD",1742423017041,2.9e-07,85977.0,85976.0,0.95226789]
["bitfinex","BTCUSD",1742423017652,2.9e-07,85977.0,85976.0,0.97726789]
["bitfinex","BTCUSD",1742423018263,2.9e-07,85977.0,85976.0,0.96626789]
["bitfinex","BTCUSD",1742423018413,2.9e-07,85977.0,85976.0,0.96026789]
["bitfinex","BTCUSD",1742423018650,4.9e-07,85977.0,85976.0,0.94126789]
["bitfinex","BTCUSD",1742423018857,4.9e-07,85977.0,85976.0,0.97226789]
["bitfinex","BTCUSD",1742423019674,4.9e-07,85977.0,85976.0,0.84022789]
["bitfinex","BTCUSD",1742423019883,4.9e-07,85977.0,85976.0,0.97222789]
["bitfinex","BTCUSD",1742423020548,4.9e-07,85977.0,85976.0,0.99604778]
["bitfinex","BTCUSD",1742423021515,4.9e-07,85977.0,85976.0,0.97104778]
["bitfinex","BTCUSD",1742423021714,0.10000049,85977.0,85976.0,0.85147275]
["bitfinex","BTCUSD",1742423022162,0.10000049,85977.0,85976.0,0.87647275]
["bitfinex","BTCUSD",1742423022395,0.000339,85998.0,85997.0,0.197681]
["bitfinex","BTCUSD",1742423022595,0.000339,85998.0,85997.0,0.329681]
["bitfinex","BTCUSD",1742423023329,0.000339,85998.0,85997.0,0.197681]
["bitfinex","BTCUSD",1742423023534,0.000339,85998.0,85997.0,0.329681]
["bitfinex","BTCUSD",1742423024408,0.0003394,86005.0,86002.0,0.011627]
["bitfinex","BTCUSD",1742423024607,0.00046018,86005.0,86002.0,0.011627]
["bitfinex","BTCUSD",1742423024987,0.00046018,86005.0,86004.0,0.197664]
["bitfinex","BTCUSD",1742423025205,0.00046018,86005.0,86004.0,0.186037]
["bitfinex","BTCUSD",1742423025912,0.00046018,86005.0,86004.0,0.197664]
["bitfinex","BTCUSD",1742423026454,0.00046018,86005.0,86004.0,0.200664]
["bitfinex","BTCUSD",1742423026660,0.00046018,86005.0,86004.0,0.189037]
["bitfinex","BTCUSD",1742423030199,0.00046018,86005.0,86004.0,0.200664]
["bitfinex","BTCUSD",1742423032473,0.00046018,86005.0,86004.0,0.189037]
["bitfinex","BTCUSD",1742423036919,0.00046018,86005.0,86004.0,0.200664]
["bitfinex","BTCUSD",1742423038369,0.00046018,86005.0,86004.0,0.189037]
["bitfinex","BTCUSD",1742423039663,0.00046018,86005.0,86004.0,0.200664]
["bitfinex","BTCUSD",1742423040028,0.00046018,86005.0,86004.0,0.2018266]
["bitfinex","BTCUSD",1742423041038,0.00046018,86005.0,86004.0,0.200664]
["bitfinex","BTCUSD",1742423042035,0.00046018,86005.0,86004.0,0.199664]
["bitfinex","BTCUSD",1742423042255,0.00046018,86005.0,86004.0,0.197664]
["bitfinex","BTCUSD",1742423042436,0.00046018,86005.0,86004.0,0.251664]
["bitfinex","BTCUSD",1742423042574,0.00046018,86005.0,86004.0,0.249664]
["bitfinex","BTCUSD",1742423042981,0.00046018,86005.0,86004.0,0.252664]
["bitfinex","BTCUSD",1742423043183,0.00046018,86005.0,86004.0,0.258664]
["bitfinex","BTCUSD",1742423055861,0.00046018,86005.0,86004.0,0.390584]
["bitfinex","BTCUSD",1742423058375,0.00046018,86005.0,86004.0,0.378957]
["bitfinex","BTCUSD",1742423058588,0.00046018,86005.0,86004.0,0.390584]
["bitfinex","BTCUSD",1742423059735,0.00046018,86005.0,86004.0,0.258664]
["bitfinex","BTCUSD",1742423059890,0.00046018,86005.0,86004.0,0.390584]
["bitfinex","BTCUSD",1742423065983,0.00046018,86005.0,86004.0,0.061]
["bitfinex","BTCUSD",1742423066247,0.13698718,86005.0,86004.0,0.061]
["bitfinex","BTCUSD",1742423066714,0.14583229,86005.0,86004.0,0.055]
["bitfinex","BTCUSD",1742423066952,0.14583229,86005.0,86004.0,0.05]
["bitfinex","BTCUSD",1742423067145,0.14583229,86005.0,86004.0,0.058]
["bitfinex","BTCUSD",1742423067399,0.14583229,86005.0,86004.0,0.055]
["bitfinex","BTCUSD",1742423067921,0.14583229,86005.0,86004.0,0.058]
["bitfinex","BTCUSD",1742423068508,0.16037314,86005.0,86004.0,0.058]
["bitfinex","BTCUSD",1742423068882,0.16037314,86005.0,86004.0,0.053]
["bitfinex","BTCUSD",1742423069326,0.16037314,86005.0,86004.0,0.058]
["bitfinex","BTCUSD",1742423072391,0.24455211,86005.0,86004.0,0.058]
["bitfinex","BTCUSD",1742423072506,0.16037314,86005.0,86004.0,0.058]
["bitfinex","BTCUSD",1742423083727,0.15937314,86005.0,86004.0,0.058]
["bitfinex","BTCUSD",1742423084652,0.16082665,86005.0,86004.0,0.00214384]
["bitfinex","BTCUSD",1742423084890,0.46082686,86005.0,86004.0,0.00214384]
["bitfinex","BTCUSD",1742423085074,0.45937314,86005.0,86004.0,0.00214384]
["bitfinex","BTCUSD",1742423085291,0.15937314,86005.0,86004.0,0.00214384]
["bitfinex","BTCUSD",1742423085754,0.011628,85999.0,85986.0,0.186076]
["bitfinex","BTCUSD",1742423086095,0.02037666,85999.0,85986.0,0.186076]
["bitfinex","BTCUSD",1742423086467,0.20642466,85999.0,85986.0,0.186076]
["bitfinex","BTCUSD",1742423087075,0.20642466,85999.0,85998.0,0.0011695]
["bitfinex","BTCUSD",1742423090365,0.4415464,85999.0,85998.0,0.0011695]
["bitfinex","BTCUSD",1742423091559,0.4415464,85999.0,85998.0,0.0001695]
["bitfinex","BTCUSD",1742423091773,0.4425464,85999.0,85998.0,0.0001695]
["bitfinex","BTCUSD",1742423092000,0.8517464,85999.0,85998.0,0.0001695]
["bitfinex","BTCUSD",1742423094964,0.75806551,85999.0,85998.0,0.0001695]
["bitfinex","BTCUSD",1742423095171,0.63116551,85999.0,85998.0,0.0001695]
["bitfinex","BTCUSD",1742423095384,0.76308551,85999.0,85998.0,0.0001695]
["bitfinex","BTCUSD",1742423097347,0.61662466,85999.0,85998.0,0.0001695]
["bitfinex","BTCUSD",1742423097975,0.61562466,85999.0,85998.0,0.0001695]
["bitfinex","BTCUSD",1742423098394,0.61662466,85999.0,85998.0,0.0001695]
["bitfinex","BTCUSD",1742423098844,0.61562466,85999.0,85998.0,0.0001695]
["bitfinex","BTCUSD",1742423099069,0.61562466,85999.0,85998.0,0.0011695]
["bitfinex","BTCUSD",1742423099308,0.61562466,85999.0,85998.0,0.0021695]
["bitfinex","BTCUSD",1742423099746,0.61562466,85999.0,85998.0,0.0011695]
["bitfinex","BTCUSD",1742423100482,0.61562466,85999.0,85998.0,0.0001695]
["bitfinex","BTCUSD",1742423100971,0.00874866,85999.0,85998.0,0.0001695]
["bitfinex","BTCUSD",1742423101212,0.000339,86004.0,86002.0,0.18604]
["bitfinex","BTCUSD",1742423101694,0.000339,86004.0,86003.0,0.011627]
["bitfinex","BTCUSD",1742423101934,0.000339,86004.0,86002.0,0.18604]
["bitfinex","BTCUSD",1742423102172,0.000339,86004.0,86001.0,0.186042]
["bitfinex","BTCUSD",1742423102396,0.000339,86004.0,85998.0,0.0001695]
["bitfinex","BTCUSD",1742423102622,0.011628,85999.0,85998.0,0.0001695]
["bitfinex","BTCUSD",1742423103074,0.186044,86001.0,85998.0,0.0001695]
["bitfinex","BTCUSD",1742423103318,0.186378,86004.0,85998.0,0.0001695]
["bitfinex","BTCUSD",1742423103537,0.198005,86004.0,85998.0,0.0001695]
["bitfinex","BTCUSD",1742423103746,0.198005,86004.0,85999.0,0.186046]
["bitfinex","BTCUSD",1742423103974,0.198005,86004.0,85998.0,0.0001695]
["bitfinex","BTCUSD",1742423104163,0.198005,86004.0,86002.0,0.001]
["bitfinex","BTCUSD",1742423104619,0.000339,86004.0,86002.0,0.18604]
["bitfinex","BTCUSD",1742423105059,0.000339,86004.0,86003.0,0.011627]
["bitfinex","BTCUSD",1742423105506,0.000339,86004.0,86003.0,0.087027]
["bitfinex","BTCUSD",1742423107400,0.000339,86004.0,86003.0,0.088027]
["bitfinex","BTCUSD",1742423107634,0.000339,86004.0,86003.0,0.090027]
["bitfinex","BTCUSD",1742423108785,0.000339,86004.0,86003.0,0.0784]
["bitfinex","BTCUSD",1742423109584,0.000339,86004.0,86003.0,0.090027]
["bitfinex","BTCUSD",1742423113528,0.000339,86004.0,86003.0,0.089027]
["bitfinex","BTCUSD",1742423113763,0.000339,86004.0,86003.0,0.087027]
["bitfinex","BTCUSD",1742423113976,0.000339,86004.0,86003.0,0.092027]
["bitfinex","BTCUSD",1742423114178,0.000339,86004.0,86003.0,0.097027]
["bitfinex","BTCUSD",1742423114604,0.000339,86004.0,86003.0,0.092027]
["bitfinex","BTCUSD",1742423115038,0.000339,86004.0,86003.0,0.098027]
["bitfinex","BTCUSD",1742423115925,0.000339,86004.0,86003.0,0.0864]
["bitfinex","BTCUSD",1742423116135,0.000339,86004.0,86003.0,0.098027]
["bitfinex","BTCUSD",1742423116563,0.000339,86004.0,86003.0,0.14678961]
["bitfinex","BTCUSD",1742423116773,0.000339,86004.0,86003.0,0.145627]
["bitfinex","BTCUSD",1742423119854,0.000339,86004.0,86003.0,0.14678951]
["bitfinex","BTCUSD",1742423120245,0.000339,86004.0,86003.0,0.44678951]
["bitfinex","BTCUSD",1742423120467,0.000339,86004.0,86003.0,0.445627]
["bitfinex","BTCUSD",1742423125100,0.000339,86004.0,86003.0,0.4457965]
["bitfinex","BTCUSD",1742423128101,0.000339,86004.0,86003.0,0.0111695]
["bitfinex","BTCUSD",1742423128747,0.00919672,86004.0,86003.0,0.0111695]
["bitfinex","BTCUSD",1742423129172,0.00919672,86004.0,86003.0,0.0061695]
["bitfinex","BTCUSD",1742423129589,0.00919672,86004.0,86003.0,0.0091695]
["bitfinex","BTCUSD",1742423129823,0.00919672,86004.0,86003.0,0.0031695]
["bitfinex","BTCUSD",1742423130225,0.00919672,86004.0,86003.0,0.0071695]
["bitfinex","BTCUSD",1742423131125,0.20686072,86004.0,86003.0,0.0071695]
["bitfinex","BTCUSD",1742423132487,0.00919672,86004.0,86003.0,0.0071695]
["bitfinex","BTCUSD",1742423134561,0.00919672,86004.0,86003.0,0.0021695]
["bitfinex","BTCUSD",1742423138252,0.00919672,86004.0,86003.0,0.002339]
["bitfinex","BTCUSD",1742423147893,0.00919672,86004.0,86003.0,0.188379]
["bitfinex","BTCUSD",1742423148102,0.00919672,86004.0,86003.0,0.002339]
["bitfinex","BTCUSD",1742423148691,0.00919672,86004.0,86003.0,0.013966]
["bitfinex","BTCUSD",1742423148900,0.00919672,86004.0,86003.0,0.01512863]
["bitfinex","BTCUSD",1742423149138,0.000339,86004.0,86003.0,0.013966]
["bitfinex","BTCUSD",1742423149575,0.000339,86004.0,86003.0,0.002339]
["bitfinex","BTCUSD",1742423150027,0.00916796,86004.0,86003.0,0.013966]
["bitfinex","BTCUSD",1742423150223,0.000339,86004.0,86003.0,0.013966]
["bitfinex","BTCUSD",1742423150456,0.000339,86004.0,86003.0,0.145766]
["bitfinex","BTCUSD",1742423153320,0.000339,86004.0,86003.0,0.002339]
["bitfinex","BTCUSD",1742423153787,0.00916796,86004.0,86003.0,0.013966]
["bitfinex","BTCUSD",1742423154017,0.000339,86004.0,86003.0,0.013966]
["bitfinex","BTCUSD",1742423155497,0.000339,86004.0,86003.0,0.188379]
["bitfinex","BTCUSD",1742423155951,0.00918271,86004.0,86003.0,0.188379]
["bitfinex","BTCUSD",1742423158135,0.00918271,86004.0,86003.0,0.002339]
["bitfinex","BTCUSD",1742423160585,0.02080971,86004.0,86003.0,0.002339]
["bitfinex","BTCUSD",1742423162733,0.00918271,86004.0,86003.0,0.002339]
["bitfinex","BTCUSD",1742423163485,0.02080971,86004.0,86003.0,0.002339]
["bitfinex","BTCUSD",1742423169896,0.02226316,86004.0,86003.0,0.002339]
["bitfinex","BTCUSD",1742423170107,0.15920401,86004.0,86003.0,0.002339]
["bitfinex","BTCUSD",1742423170323,0.29096401,86004.0,86003.0,0.002339]
["bitfinex","BTCUSD",1742423170551,0.011628,85999.0,85998.0,0.00012951]
["bitfinex","BTCUSD",1742423170773,0.27452979,85999.0,85998.0,0.00012951]
["bitfinex","BTCUSD",1742423170984,0.28189223,85999.0,85998.0,0.00012951]
["bitfinex","BTCUSD",1742423172269,0.72667798,85999.0,85998.0,0.00012951]
["bitfinex","BTCUSD",1742423172470,0.324307,85985.0,85984.0,0.10430273]
["bitfinex","BTCUSD",1742423172613,0.33884785,85985.0,85984.0,0.10430273]
["bitfinex","BTCUSD",1742423172833,0.34762272,85985.0,85984.0,0.10430273]
["bitfinex","BTCUSD",1742423174043,0.34762272,85985.0,85984.0,0.10630273]
["bitfinex","BTCUSD",1742423174203,0.02331572,85985.0,85984.0,0.10630273]
["bitfinex","BTCUSD",1742423174454,0.02040387,85985.0,85984.0,0.10630273]
["bitfinex","BTCUSD",1742423174674,0.00877487,85985.0,85984.0,0.10630273]
["bitfinex","BTCUSD",1742423174879,0.00877487,85985.0,85984.0,0.19673273]
["bitfinex","BTCUSD",1742423175093,0.000339,86005.0,86003.0,0.18604]
["bitfinex","BTCUSD",1742423175504,0.03290871,86004.0,86003.0,0.197667]
["bitfinex","BTCUSD",1742423175708,0.000339,86004.0,86001.0,0.186044]
["bitfinex","BTCUSD",1742423175942,0.186051,85998.0,85993.0,0.13176]
["bitfinex","BTCUSD",1742423176147,0.00877197,85997.0,85994.0,0.186057]
["bitfinex","BTCUSD",1742423176351,0.197673,86000.0,85994.0,0.186057]
["bitfinex","BTCUSD",1742423176559,0.00877275,85999.0,85994.0,0.186057]
["bitfinex","BTCUSD",1742423177170,0.19482275,85999.0,85994.0,0.186057]
["bitfinex","BTCUSD",1742423177377,0.20645075,85999.0,85994.0,0.186057]
["bitfinex","BTCUSD",1742423178092,0.00877275,85999.0,85996.0,0.186053]
["bitfinex","BTCUSD",1742423178329,0.00877275,85999.0,85998.0,0.090028]
["bitfinex","BTCUSD",1742423178551,0.000339,86004.0,86003.0,0.197667]
["bitfinex","BTCUSD",1742423178967,0.000339,86004.0,86003.0,0.19882964]
["bitfinex","BTCUSD",1742423179179,0.000339,86004.0,86003.0,0.197667]
["bitfinex","BTCUSD",1742423179860,0.000339,86004.0,86003.0,0.199667]
["bitfinex","BTCUSD",1742423182024,0.000339,86004.0,86003.0,0.201667]
["bitfinex","BTCUSD",1742423188261,0.000339,86004.0,86003.0,0.248167]
["bitfinex","BTCUSD",1742423188719,0.000339,86004.0,86003.0,0.548167]
["bitfinex","BTCUSD",1742423189302,0.000339,86004.0,86003.0,0.546167]
["bitfinex","BTCUSD",1742423189542,0.000339,86004.0,86003.0,0.552167]
["bitfinex","BTCUSD",1742423189766,0.000339,86004.0,86003.0,0.550167]
["bitfinex","BTCUSD",1742423189953,0.000339,86004.0,86003.0,0.544167]
["bitfinex","BTCUSD",1742423190101,0.000339,86004.0,86003.0,0.550167]
["bitfinex","BTCUSD",1742423191459,0.000339,86004.0,86003.0,0.556167]
["bitfinex","BTCUSD",1742423193929,0.000339,86004.0,86003.0,0.54454]
["bitfinex","BTCUSD",1742423194143,0.000339,86004.0,86003.0,0.641387]
["bitfinex","BTCUSD",1742423195326,0.000339,86004.0,86003.0,0.635387]
["bitfinex","BTCUSD",1742423195683,0.000339,86004.0,86003.0,0.633387]
["bitfinex","BTCUSD",1742423196197,0.000339,86004.0,86003.0,0.638387]
["bitfinex","BTCUSD",1742423198597,0.000339,86004.0,86003.0,0.206667]
["bitfinex","BTCUSD",1742423198883,0.000339,86004.0,86003.0,0.19504]
["bitfinex","BTCUSD",1742423199582,0.00919123,86004.0,86003.0,0.18604]
["bitfinex","BTCUSD",1742423199804,0.00919123,86004.0,86003.0,0.201667]
["bitfinex","BTCUSD",1742423200088,0.00919123,86004.0,86003.0,0.206667]
["bitfinex","BTCUSD",1742423200316,0.000339,86004.0,86003.0,0.009]
["bitfinex","BTCUSD",1742423200771,0.00919067,86004.0,86003.0,0.009]
["bitfinex","BTCUSD",1742423204587,0.02081767,86004.0,86003.0,0.009]
["bitfinex","BTCUSD",1742423205702,0.02081767,86004.0,85998.0,0.1862185]
["bitfinex","BTCUSD",1742423205914,0.00919067,86004.0,86003.0,0.009]
["bitfinex","BTCUSD",1742423206667,0.00919067,86004.0,86003.0,0.004]
["bitfinex","BTCUSD",1742423207333,0.02081767,86004.0,86003.0,0.004]
["bitfinex","BTCUSD",1742423207773,0.197667,86003.0,85998.0,0.0051695]
["bitfinex","BTCUSD",1742423208250,0.00883794,86002.0,85998.0,0.0041695]
["bitfinex","BTCUSD",1742423208443,0.00883794,86002.0,85998.0,0.0001695]
["bitfinex","BTCUSD",1742423209197,0.197676,85999.0,85998.0,0.0041695]
["bitfinex","BTCUSD",1742423209404,0.197676,85999.0,85998.0,0.0051695]
["bitfinex","BTCUSD",1742423209621,0.20650689,85999.0,85998.0,0.0051695]
["bitfinex","BTCUSD",1742423209826,0.20650689,85999.0,85998.0,0.0001695]
["bitfinex","BTCUSD",1742423210034,0.20650689,85999.0,85998.0,0.0051695]
["bitfinex","BTCUSD",1742423210931,0.20650689,85999.0,85998.0,0.0091695]
["bitfinex","BTCUSD",1742423211167,0.20650689,85999.0,85998.0,0.0051695]
["bitfinex","BTCUSD",1742423211428,0.20650689,85999.0,85998.0,0.0101695]
["bitfinex","BTCUSD",1742423212181,0.00883089,85999.0,85998.0,0.0051695]
["bitfinex","BTCUSD",1742423212415,0.00881967,85999.0,85998.0,0.0111695]
["bitfinex","BTCUSD",1742423212712,0.011627,86002.0,85998.0,0.0111695]
["bitfinex","BTCUSD",1742423212954,0.00881967,85999.0,85998.0,0.0111695]
["bitfinex","BTCUSD",1742423213198,0.197672,86001.0,85998.0,0.0111695]
["bitfinex","BTCUSD",1742423213450,0.011628,85999.0,85998.0,0.0111695]
["bitfinex","BTCUSD",1742423213688,0.02044703,85999.0,85998.0,0.0051695]
["bitfinex","BTCUSD",1742423213945,0.00881903,85999.0,85998.0,0.0101695]
["bitfinex","BTCUSD",1742423214664,0.197672,86001.0,85998.0,0.0101695]
["bitfinex","BTCUSD",1742423214885,0.00881881,86000.0,85998.0,0.0051695]
["bitfinex","BTCUSD",1742423215106,0.186048,85999.0,85998.0,0.0041695]
["bitfinex","BTCUSD",1742423215363,0.186048,85999.0,85998.0,0.0001695]
["bitfinex","BTCUSD",1742423215589,0.19486799,85999.0,85998.0,0.0061695]
["bitfinex","BTCUSD",1742423215820,0.19486799,85999.0,85998.0,0.0111695]
["bitfinex","BTCUSD",1742423216044,0.20649599,85999.0,85998.0,0.0111695]
["bitfinex","BTCUSD",1742423218803,0.29693684,85999.0,85998.0,0.0111695]
["bitfinex","BTCUSD",1742423219381,0.29693684,85999.0,85998.0,0.0051695]
["bitfinex","BTCUSD",1742423219853,0.29693684,85999.0,85998.0,0.0061695]
["bitfinex","BTCUSD",1742423220361,0.29693684,85999.0,85998.0,0.0001695]
["bitfinex","BTCUSD",1742423220872,0.273607,85985.0,85984.0,0.0001695]
["bitfinex","BTCUSD",1742423221111,0.197707,85985.0,85984.0,0.0001695]
["bitfinex","BTCUSD",1742423221351,0.00877197,85985.0,85984.0,0.0001695]
["bitfinex","BTCUSD",1742423221825,0.197696,85991.0,85985.0,0.186078]
["bitfinex","BTCUSD",1742423222084,0.197698,85990.0,85984.0,0.0001695]
["bitfinex","BTCUSD",1742423222338,0.011629,85985.0,85984.0,0.0021695]
["bitfinex","BTCUSD",1742423222584,0.011629,85985.0,85984.0,0.0041695]
["bitfinex","BTCUSD",1742423222820,0.02040031,85985.0,85984.0,0.0021695]
["bitfinex","BTCUSD",1742423223260,0.02040031,85985.0,85984.0,0.0031695]
["bitfinex","BTCUSD",1742423224996,0.02040031,85985.0,85984.0,0.0021695]
["bitfinex","BTCUSD",1742423226233,0.02040031,85985.0,85984.0,0.0051695]
["bitfinex","BTCUSD",1742423233121,0.00877131,85985.0,85984.0,0.0051695]
["bitfinex","BTCUSD",1742423233592,0.19475222,85985.0,85984.0,0.0051695]
["bitfinex","BTCUSD",1742423233815,0.20638122,85985.0,85984.0,0.0051695]
["bitfinex","BTCUSD",1742423237482,0.00867422,85985.0,85984.0,0.0051695]
["bitfinex","BTCUSD",1742423237704,0.00867422,85985.0,85984.0,0.0826695]
["bitfinex","BTCUSD",1742423237924,0.186072,85988.0,85984.0,0.0826695]
["bitfinex","BTCUSD",1742423238138,0.00868121,85985.0,85984.0,0.0826695]
["bitfinex","BTCUSD",1742423238352,0.00868121,85985.0,85984.0,0.0051695]
["bitfinex","BTCUSD",1742423238555,0.186078,85986.0,85984.0,0.0051695]
["bitfinex","BTCUSD",1742423238791,0.0086865,85985.0,85984.0,0.0051695]
["bitfinex","BTCUSD",1742423239019,0.0086865,85985.0,85984.0,0.0001695]
["bitfinex","BTCUSD",1742423239232,0.0086865,85985.0,85984.0,0.0011695]
["bitfinex","BTCUSD",1742423239479,0.0086865,85985.0,85984.0,0.0001695]
["bitfinex","BTCUSD",1742423239691,0.0086865,85985.0,85984.0,0.0021695]
["bitfinex","BTCUSD",1742423239916,0.197705,85987.0,85984.0,0.0021695]
["bitfinex","BTCUSD",1742423240131,0.0086865,85985.0,85984.0,0.0021695]
["bitfinex","BTCUSD",1742423240330,0.0086865,85985.0,85984.0,0.0041695]
["bitfinex","BTCUSD",1742423240491,0.197705,85987.0,85984.0,0.0041695]
["bitfinex","BTCUSD",1742423240492,0.186078,85986.0,85984.0,0.0041695]
["bitfinex","BTCUSD",1742423240739,0.0203155,85985.0,85984.0,0.0041695]
["bitfinex","BTCUSD",1742423240922,0.0203155,85985.0,85984.0,0.0001695]
["bitfinex","BTCUSD",1742423241250,0.0203155,85985.0,85984.0,0.0021695]
["bitfinex","BTCUSD",1742423241428,0.0203155,85985.0,85984.0,0.0041695]
["bitfinex","BTCUSD",1742423241640,0.0203155,85985.0,85984.0,0.0021695]
["bitfinex","BTCUSD",1742423242082,0.0203155,85985.0,85984.0,0.0051695]
["bitfinex","BTCUSD",1742423252072,0.0086865,85985.0,85984.0,0.0051695]
["bitfinex","BTCUSD",1742423252479,0.197699,85989.0,85984.0,0.1912485]
["bitfinex","BTCUSD",1742423252692,0.00870034,85985.0,85984.0,0.1912485]
["bitfinex","BTCUSD",1742423252841,0.197699,85989.0,85984.0,0.1912485]
["bitfinex","BTCUSD",1742423253198,0.197699,85989.0,85984.0,0.0051695]
["bitfinex","BTCUSD",1742423253411,0.197699,85989.0,85984.0,0.1882495]
["bitfinex","BTCUSD",1742423253412,0.02033051,85988.0,85984.0,0.1882495]
["bitfinex","BTCUSD",1742423253650,0.00870151,85988.0,85986.0,0.186076]
["bitfinex","BTCUSD",1742423253861,0.00870151,85988.0,85984.0,0.1892495]
["bitfinex","BTCUSD",1742423254049,0.197698,85990.0,85985.0,0.186077]
["bitfinex","BTCUSD",1742423254257,0.00870151,85987.0,85985.0,0.186077]
["bitfinex","BTCUSD",1742423254464,0.197698,85990.0,85984.0,0.0011695]
["bitfinex","BTCUSD",1742423254691,0.00870112,85986.0,85984.0,0.0021695]
["bitfinex","BTCUSD",1742423254893,0.186073,85988.0,85984.0,0.0021695]
["bitfinex","BTCUSD",1742423255094,0.02032973,85985.0,85984.0,0.0011695]
["bitfinex","BTCUSD",1742423255307,0.011629,85985.0,85984.0,0.0001695]
["bitfinex","BTCUSD",1742423255508,0.02032973,85985.0,85984.0,0.0001695]
["bitfinex","BTCUSD",1742423255642,0.02032973,85985.0,85984.0,0.0011695]
["bitfinex","BTCUSD",1742423256983,0.02032973,85985.0,85984.0,0.0001695]
["bitfinex","BTCUSD",1742423257227,0.02032973,85985.0,85984.0,0.0011695]
["bitfinex","BTCUSD",1742423257622,0.02032973,85985.0,85984.0,0.0031695]
["bitfinex","BTCUSD",1742423257873,0.02032973,85985.0,85984.0,0.0051695]
["bitfinex","BTCUSD",1742423259146,0.00870073,85985.0,85984.0,0.0051695]
["bitfinex","BTCUSD",1742423259578,0.1977,85989.0,85984.0,0.0051695]
["bitfinex","BTCUSD",1742423259793,0.0087019,85985.0,85984.0,0.0051695]
["bitfinex","BTCUSD",1742423260030,0.011629,85989.0,85984.0,0.0051695]
["bitfinex","BTCUSD",1742423260236,0.0087023,85985.0,85984.0,0.0051695]
["bitfinex","BTCUSD",1742423260450,0.011629,85989.0,85984.0,0.0051695]
["bitfinex","BTCUSD",1742423260667,0.0203313,85985.0,85984.0,0.0021695]
["bitfinex","BTCUSD",1742423260883,0.011629,85985.0,85984.0,0.0021695]
["bitfinex","BTCUSD",1742423261086,0.0203313,85985.0,85984.0,0.0031695]
["bitfinex","BTCUSD",1742423261626,0.0203313,85985.0,85984.0,0.0021695]
["bitfinex","BTCUSD",1742423264260,0.0203313,85985.0,85984.0,0.0051695]
["bitfinex","BTCUSD",1742423265411,0.29457227,85985.0,85984.0,0.0051695]
["bitfinex","BTCUSD",1742423265631,0.33931843,85985.0,85984.0,0.0051695]
["bitfinex","BTCUSD",1742423266716,0.33931843,85985.0,85984.0,0.0031695]
["bitfinex","BTCUSD",1742423266923,0.1982113,85985.0,85984.0,0.0031695]
["bitfinex","BTCUSD",1742423267129,0.1982113,85985.0,85984.0,0.0001695]
["bitfinex","BTCUSD",1742423267333,0.6094113,85985.0,85984.0,0.0001695]
["bitfinex","BTCUSD",1742423267589,0.6114113,85985.0,85984.0,0.0001695]
["bitfinex","BTCUSD",1742423267834,0.62595215,85985.0,85984.0,0.0001695]
["bitfinex","BTCUSD",1742423268036,0.8431124,85985.0,85984.0,5e-07]
["bitfinex","BTCUSD",1742423268245,0.8451124,85985.0,85984.0,5e-07]
["bitfinex","BTCUSD",1742423268874,0.197754,85965.0,85964.0,0.10430273]
["bitfinex","BTCUSD",1742423269284,0.197754,85965.0,85955.0,0.079]
["bitfinex","BTCUSD",1742423269285,0.197773,85957.0,85955.0,0.079]
["bitfinex","BTCUSD",1742423269564,0.00906845,85956.0,85955.0,0.079]
["bitfinex","BTCUSD",1742423270148,0.02074164,85956.0,85955.0,0.079]
["bitfinex","BTCUSD",1742423270768,0.02074164,85956.0,85955.0,0.084]
["bitfinex","BTCUSD",1742423271187,0.02074164,85956.0,85955.0,0.09]
["bitfinex","BTCUSD",1742423271805,0.02074164,85956.0,85955.0,0.011]
["bitfinex","BTCUSD",1742423272485,0.02074164,85956.0,85955.0,0.0881]
["bitfinex","BTCUSD",1742423272486,0.00910864,85956.0,85955.0,0.0881]
["bitfinex","BTCUSD",1742423272690,0.00910864,85956.0,85955.0,0.146733]
["bitfinex","BTCUSD",1742423272875,4.019e-05,85956.0,85955.0,0.146733]
["bitfinex","BTCUSD",1742423273330,4.019e-05,85956.0,85955.0,0.140733]
["bitfinex","BTCUSD",1742423273537,4.019e-05,85956.0,85955.0,0.139733]
["bitfinex","BTCUSD",1742423273756,4.019e-05,85956.0,85955.0,0.44089627]
["bitfinex","BTCUSD",1742423273950,4.019e-05,85956.0,85955.0,0.442733]
["bitfinex","BTCUSD",1742423274505,4.019e-05,85956.0,85955.0,0.438733]
["bitfinex","BTCUSD",1742423275086,4.019e-05,85956.0,85955.0,0.442733]
["bitfinex","BTCUSD",1742423275307,4.019e-05,85956.0,85955.0,0.439733]
["bitfinex","BTCUSD",1742423275764,4.019e-05,85956.0,85955.0,0.442733]
["bitfinex","BTCUSD",1742423276453,4.019e-05,85956.0,85955.0,0.438733]
["bitfinex","BTCUSD",1742423276726,4.019e-05,85956.0,85955.0,0.443733]
["bitfinex","BTCUSD",1742423277137,4.019e-05,85956.0,85955.0,0.440733]
["bitfinex","BTCUSD",1742423277347,4.019e-05,85956.0,85955.0,0.439733]
["bitfinex","BTCUSD",1742423277561,4.019e-05,85956.0,85955.0,0.445733]
["bitfinex","BTCUSD",1742423277790,4.019e-05,85956.0,85955.0,0.441733]
["bitfinex","BTCUSD",1742423277929,4.019e-05,85956.0,85955.0,0.446733]
["bitfinex","BTCUSD",1742423278717,4.019e-05,85956.0,85955.0,0.56678]
["bitfinex","BTCUSD",1742423278925,4.019e-05,85956.0,85955.0,0.26678]
["bitfinex","BTCUSD",1742423279153,0.00903811,85956.0,85955.0,0.1428496]
["bitfinex","BTCUSD",1742423279583,0.00903811,85956.0,85955.0,0.3229926]
["bitfinex","BTCUSD",1742423279766,0.00903811,85956.0,85955.0,0.3289926]
["bitfinex","BTCUSD",1742423279915,4.019e-05,85956.0,85955.0,0.3289926]
["bitfinex","BTCUSD",1742423280163,0.00903771,85956.0,85955.0,0.3406256]
["bitfinex","BTCUSD",1742423280364,4.019e-05,85956.0,85955.0,0.3406256]
["bitfinex","BTCUSD",1742423280590,4.019e-05,85956.0,85955.0,0.3356256]
["bitfinex","BTCUSD",1742423281167,4.019e-05,85956.0,85955.0,0.4113256]
["bitfinex","BTCUSD",1742423281370,4.019e-05,85956.0,85955.0,0.7621256]
["bitfinex","BTCUSD",1742423282640,4.019e-05,85956.0,85955.0,0.5643496]
["bitfinex","BTCUSD",1742423283076,0.00903403,85956.0,85955.0,0.7621256]
["bitfinex","BTCUSD",1742423283481,4.019e-05,85956.0,85955.0,0.7621256]
["bitfinex","BTCUSD",1742423288614,4.019e-05,85956.0,85955.0,0.7571256]
["bitfinex","BTCUSD",1742423288838,4.019e-05,85956.0,85955.0,0.7631256]
["bitfinex","BTCUSD",1742423290191,4.019e-05,85956.0,85955.0,0.7571256]
["bitfinex","BTCUSD",1742423290838,4.019e-05,85956.0,85955.0,0.7631256]
["bitfinex","BTCUSD",1742423292236,4.019e-05,85956.0,85955.0,0.79928599]
["bitfinex","BTCUSD",1742423296789,4.019e-05,85956.0,85955.0,0.93840187]
["bitfinex","BTCUSD",1742423297420,4.019e-05,85956.0,85955.0,1.35460187]
["bitfinex","BTCUSD",1742423297818,4.019e-05,85956.0,85955.0,1.34860187]
["bitfinex","BTCUSD",1742423298033,4.019e-05,85956.0,85955.0,1.35460187]
["bitfinex","BTCUSD",1742423298649,4.019e-05,85956.0,85955.0,1.34860187]
["bitfinex","BTCUSD",1742423299069,4.019e-05,85956.0,85955.0,1.35460187]
["bitfinex","BTCUSD",1742423300308,4.019e-05,85956.0,85955.0,1.47730187]
["bitfinex","BTCUSD",1742423300518,4.019e-05,85956.0,85955.0,1.35460187]
["bitfinex","BTCUSD",1742423308210,4.019e-05,85956.0,85955.0,1.21540599]
["bitfinex","BTCUSD",1742423308633,4.019e-05,85956.0,85955.0,0.96230599]
["bitfinex","BTCUSD",1742423308843,4.019e-05,85956.0,85955.0,1.0517456]
["bitfinex","BTCUSD",1742423309056,4.019e-05,85956.0,85955.0,0.6295456]
["bitfinex","BTCUSD",1742423309277,4.019e-05,85956.0,85955.0,0.6355456]
["bitfinex","BTCUSD",1742423309741,4.019e-05,85956.0,85955.0,0.6295456]
["bitfinex","BTCUSD",1742423309951,4.019e-05,85956.0,85955.0,0.6355456]
["bitfinex","BTCUSD",1742423310172,4.019e-05,85956.0,85955.0,0.5039456]
["bitfinex","BTCUSD",1742423310384,4.019e-05,85956.0,85955.0,0.6415456]
["bitfinex","BTCUSD",1742423310880,4.019e-05,85956.0,85955.0,0.6355456]
["bitfinex","BTCUSD",1742423311077,4.019e-05,85956.0,85955.0,0.6415456]
["bitfinex","BTCUSD",1742423311420,4.019e-05,85956.0,85955.0,0.6355456]
["bitfinex","BTCUSD",1742423311642,4.019e-05,85956.0,85955.0,0.6345456]
["bitfinex","BTCUSD",1742423312093,4.019e-05,85956.0,85955.0,0.6405456]
["bitfinex","BTCUSD",1742423312556,4.019e-05,85956.0,85955.0,0.7135456]
["bitfinex","BTCUSD",1742423312788,4.019e-05,85956.0,85955.0,0.74970588]
["bitfinex","BTCUSD",1742423313018,4.019e-05,85956.0,85955.0,0.7195456]
["bitfinex","BTCUSD",1742423314921,0.1974207,85978.0,85972.0,0.186106]
["bitfinex","BTCUSD",1742423315141,0.19746095,85978.0,85972.0,0.186106]
["bitfinex","BTCUSD",1742423315367,0.00911568,85977.0,85974.0,0.1861]
["bitfinex","BTCUSD",1742423315942,0.00911568,85977.0,85975.0,0.186099]
["bitfinex","BTCUSD",1742423318952,0.00911568,85977.0,85975.0,0.187099]
["bitfinex","BTCUSD",1742423319194,0.00911568,85977.0,85976.0,0.011631]
["bitfinex","BTCUSD",1742423319629,0.01136595,85978.0,85977.0,0.197727]
["bitfinex","BTCUSD",1742423319902,0.01136595,85978.0,85977.0,0.186096]
["bitfinex","BTCUSD",1742423320808,0.02044239,85978.0,85977.0,0.186096]
["bitfinex","BTCUSD",1742423321230,0.01136595,85978.0,85977.0,0.186096]
["bitfinex","BTCUSD",1742423321447,0.02044239,85978.0,85977.0,0.186096]
["bitfinex","BTCUSD",1742423322199,0.01136595,85978.0,85977.0,0.197727]
["bitfinex","BTCUSD",1742423322623,0.01136595,85978.0,85977.0,0.186096]
["bitfinex","BTCUSD",1742423324091,0.02045518,85978.0,85977.0,0.186096]
["bitfinex","BTCUSD",1742423324918,0.02045518,85978.0,85977.0,0.187096]
["bitfinex","BTCUSD",1742423325127,0.02045518,85978.0,85977.0,0.189096]
["bitfinex","BTCUSD",1742423326830,0.02045518,85978.0,85977.0,0.003]
["bitfinex","BTCUSD",1742423331041,0.20654918,85978.0,85977.0,0.003]
["bitfinex","BTCUSD",1742423331262,0.30037918,85978.0,85977.0,0.003]
["bitfinex","BTCUSD",1742423332049,0.186108,85972.0,85966.0,0.186118]
["bitfinex","BTCUSD",1742423332428,0.00908806,85971.0,85966.0,0.186118]
["bitfinex","BTCUSD",1742423332659,0.19519806,85971.0,85966.0,0.186118]
["bitfinex","BTCUSD",1742423332863,0.20682906,85971.0,85966.0,0.186118]
["bitfinex","BTCUSD",1742423333981,0.00908806,85971.0,85966.0,0.186118]
["bitfinex","BTCUSD",1742423334191,0.19519806,85971.0,85966.0,0.186118]
["bitfinex","BTCUSD",1742423334977,0.00908806,85971.0,85966.0,0.186118]
["bitfinex","BTCUSD",1742423335177,0.00908806,85971.0,85968.0,0.186115]
["bitfinex","BTCUSD",1742423335383,0.197737,85973.0,85968.0,0.186115]
["bitfinex","BTCUSD",1742423335638,0.00906758,85972.0,85968.0,0.186115]
["bitfinex","BTCUSD",1742423336049,0.00906758,85972.0,85969.0,0.186113]
["bitfinex","BTCUSD",1742423336283,0.186097,85977.0,85970.0,0.186109]
["bitfinex","BTCUSD",1742423336503,0.00906641,85971.0,85970.0,0.186109]
["bitfinex","BTCUSD",1742423336737,0.01136595,85978.0,85975.0,0.1861]
["bitfinex","BTCUSD",1742423337182,0.0090733,85977.0,85975.0,0.197731]
["bitfinex","BTCUSD",1742423337396,0.0090733,85977.0,85976.0,0.186098]
["bitfinex","BTCUSD",1742423339002,0.0090733,85977.0,85976.0,0.197729]
["bitfinex","BTCUSD",1742423339427,0.01136595,85978.0,85976.0,0.197729]
["bitfinex","BTCUSD",1742423339637,0.00906978,85977.0,85976.0,0.198729]
["bitfinex","BTCUSD",1742423339852,0.01170515,85978.0,85976.0,0.198729]
["bitfinex","BTCUSD",1742423340061,0.00906978,85977.0,85976.0,0.198729]
["bitfinex","BTCUSD",1742423340269,0.01170515,85978.0,85976.0,0.198729]
["bitfinex","BTCUSD",1742423340484,0.00907095,85977.0,85976.0,0.198729]
["bitfinex","BTCUSD",1742423340699,0.00037945,85978.0,85977.0,0.011631]
["bitfinex","BTCUSD",1742423343017,0.00037945,85978.0,85977.0,0.012631]
["bitfinex","BTCUSD",1742423346676,0.00037945,85978.0,85977.0,0.001]
["bitfinex","BTCUSD",1742423346896,0.00948971,85978.0,85977.0,0.001]
["bitfinex","BTCUSD",1742423347127,0.00948971,85978.0,85977.0,0.187096]
["bitfinex","BTCUSD",1742423347348,0.02111971,85978.0,85977.0,0.001]
["bitfinex","BTCUSD",1742423348018,0.02257359,85978.0,85977.0,0.001]
["bitfinex","BTCUSD",1742423348477,0.02111971,85978.0,85977.0,0.001]
["bitfinex","BTCUSD",1742423349491,0.011631,85974.0,85967.0,0.486117]
["bitfinex","BTCUSD",1742423349933,0.02074283,85973.0,85969.0,0.3]
["bitfinex","BTCUSD",1742423350740,0.186109,85972.0,85968.0,0.186115]
["bitfinex","BTCUSD",1742423351151,0.00909285,85971.0,85968.0,0.186115]
["bitfinex","BTCUSD",1742423351468,0.00909285,85971.0,85969.0,0.001]
["bitfinex","BTCUSD",1742423352019,0.00909285,85971.0,85969.0,0.1872806]
["bitfinex","BTCUSD",1742423352368,0.01200945,85978.0,85971.0,0.19774]
["bitfinex","BTCUSD",1742423352625,0.00037945,85978.0,85976.0,0.186096]
["bitfinex","BTCUSD",1742423352827,0.00908964,85977.0,85976.0,0.186096]
["bitfinex","BTCUSD",1742423353006,0.00908964,85977.0,85973.0,0.186103]
["bitfinex","BTCUSD",1742423353240,0.00908964,85977.0,85974.0,0.186101]
["bitfinex","BTCUSD",1742423353853,0.00908964,85977.0,85975.0,0.186098]
["bitfinex","BTCUSD",1742423354055,0.00908964,85977.0,85976.0,0.001]
["bitfinex","BTCUSD",1742423354262,0.00908964,85977.0,85975.0,0.186098]
["bitfinex","BTCUSD",1742423355292,0.00908964,85977.0,85976.0,0.001]
["bitfinex","BTCUSD",1742423357203,0.00908964,85977.0,85975.0,0.186098]
["bitfinex","BTCUSD",1742423357390,0.00908964,85977.0,85975.0,0.197729]
["bitfinex","BTCUSD",1742423357823,0.00037945,85978.0,85977.0,0.186096]
["bitfinex","BTCUSD",1742423359335,0.00037945,85978.0,85977.0,0.187096]
["bitfinex","BTCUSD",1742423360803,0.00037945,85978.0,85977.0,0.198727]
["bitfinex","BTCUSD",1742423364302,0.00037945,85978.0,85977.0,0.330287]
["bitfinex","BTCUSD",1742423366378,0.00037945,85978.0,85977.0,0.630287]
["bitfinex","BTCUSD",1742423366617,0.00037945,85978.0,85977.0,0.705287]
["bitfinex","BTCUSD",1742423367821,0.00037945,85978.0,85977.0,0.704287]
["bitfinex","BTCUSD",1742423368026,0.00037945,85978.0,85977.0,0.715287]
["bitfinex","BTCUSD",1742423369369,0.00037945,85978.0,85977.0,0.709287]
["bitfinex","BTCUSD",1742423369575,0.00037945,85978.0,85977.0,0.715287]
["bitfinex","BTCUSD",1742423369817,0.00037945,85978.0,85977.0,0.710287]
["bitfinex","BTCUSD",1742423370246,0.00037945,85978.0,85977.0,0.715287]
["bitfinex","BTCUSD",1742423372347,0.00037945,85978.0,85977.0,0.640287]
["bitfinex","BTCUSD",1742423373754,0.00037945,85978.0,85977.0,0.635287]
["bitfinex","BTCUSD",1742423373985,0.00037945,85978.0,85977.0,0.629287]
["bitfinex","BTCUSD",1742423374185,0.00037945,85978.0,85977.0,0.639287]
["bitfinex","BTCUSD",1742423377678,0.00037945,85978.0,85977.0,0.6394566]
["bitfinex","BTCUSD",1742423386495,0.00037945,85978.0,85977.0,0.6334566]
["bitfinex","BTCUSD",1742423386811,0.00037945,85978.0,85977.0,0.6384566]
["bitfinex","BTCUSD",1742423387709,0.00037945,85978.0,85977.0,0.6344566]
["bitfinex","BTCUSD",1742423388212,0.00037945,85978.0,85977.0,0.6384566]
["bitfinex","BTCUSD",1742423398075,0.00037945,85978.0,85977.0,0.7179566]
["bitfinex","BTCUSD",1742423398314,4.5e-07,85978.0,85977.0,0.7653566]
["bitfinex","BTCUSD",1742423398541,4.5e-07,85978.0,85977.0,0.81372354]
["bitfinex","BTCUSD",1742423398789,4.5e-07,85978.0,85977.0,0.80153924]
["bitfinex","BTCUSD",1742423399235,4.5e-07,85978.0,85977.0,0.79253924]
["bitfinex","BTCUSD",1742423399675,4.5e-07,85978.0,85977.0,0.80453924]
["bitfinex","BTCUSD",1742423399891,4.5e-07,85978.0,85977.0,0.81637312]
["bitfinex","BTCUSD",1742423400782,6.5e-07,85984.0,85983.0,0.64275385]
["bitfinex","BTCUSD",1742423401000,6.5e-07,85984.0,85983.0,1.38231152]
["bitfinex","BTCUSD",1742423402367,6.5e-07,85984.0,85983.0,1.38831152]
["bitfinex","BTCUSD",1742423402583,6.5e-07,85984.0,85983.0,1.36331152]
["bitfinex","BTCUSD",1742423402811,6.5e-07,85984.0,85983.0,1.38831152]
["bitfinex","BTCUSD",1742423403054,6.5e-07,85984.0,85983.0,1.36331152]
["bitfinex","BTCUSD",1742423403335,6.5e-07,85984.0,85983.0,1.39431152]
["bitfinex","BTCUSD",1742423405204,6.5e-07,85984.0,85983.0,1.36931152]
["bitfinex","BTCUSD",1742423410074,0.000339,85999.0,85983.0,1.36931152]
["bitfinex","BTCUSD",1742423410075,6.5e-07,85999.0,85998.0,0.311628]
["bitfinex","BTCUSD",1742423410297,6.5e-07,85999.0,85998.0,0.572668]
["bitfinex","BTCUSD",1742423412231,6.5e-07,85999.0,85998.0,0.578668]
["bitfinex","BTCUSD",1742423413086,6.5e-07,85999.0,85998.0,0.584668]
["bitfinex","BTCUSD",1742423414337,6.5e-07,85999.0,85998.0,0.59346657]
["bitfinex","BTCUSD",1742423414993,6.5e-07,85999.0,85998.0,0.60545997]
["bitfinex","BTCUSD",1742423415435,6.5e-07,85999.0,85998.0,0.62846629]
["bitfinex","BTCUSD",1742423422865,6.5e-07,85999.0,85998.0,0.64300714]
["bitfinex","BTCUSD",1742423423067,5e-08,86011.0,86007.0,0.011626]
["bitfinex","BTCUSD",1742423423264,5e-08,86011.0,86010.0,0.49765]
["bitfinex","BTCUSD",1742423423591,5e-08,86011.0,86010.0,0.62905]
["bitfinex","BTCUSD",1742423424561,9.368e-05,86011.0,86010.0,0.62905]
["bitfinex","BTCUSD",1742423425265,9.368e-05,86011.0,86010.0,0.63505]
["bitfinex","BTCUSD",1742423425918,9.368e-05,86011.0,86010.0,0.62905]
["bitfinex","BTCUSD",1742423426147,9.368e-05,86011.0,86010.0,0.64105]
["bitfinex","BTCUSD",1742423427274,9.368e-05,86011.0,86010.0,0.64101]
["bitfinex","BTCUSD",1742423427547,9.368e-05,86011.0,86010.0,0.50965]
["bitfinex","BTCUSD",1742423427803,9.368e-05,86011.0,86010.0,0.64101]
["bitfinex","BTCUSD",1742423428322,9.368e-05,86011.0,86010.0,0.50965]
["bitfinex","BTCUSD",1742423428622,9.368e-05,86011.0,86010.0,0.32901]
["bitfinex","BTCUSD",1742423428864,9.368e-05,86011.0,86010.0,0.33901]
["bitfinex","BTCUSD",1742423431706,9.368e-05,86011.0,86010.0,0.01]
["bitfinex","BTCUSD",1742423431938,0.28507826,86011.0,86010.0,0.31]
["bitfinex","BTCUSD",1742423432177,0.32514168,86011.0,86010.0,0.01]
["bitfinex","BTCUSD",1742423432423,0.33324241,86011.0,86010.0,0.01]
["bitfinex","BTCUSD",1742423432862,0.35503412,86011.0,86010.0,0.006]
["bitfinex","BTCUSD",1742423433056,0.35503412,86011.0,86010.0,0.009]
["bitfinex","BTCUSD",1742423433264,0.35503412,86011.0,86010.0,0.006]
["bitfinex","BTCUSD",1742423433504,0.35503412,86011.0,86004.0,0.186036]
["bitfinex","BTCUSD",1742423433689,0.35503412,86011.0,86010.0,0.004]
["bitfinex","BTCUSD",1742423434118,0.35503412,86011.0,86004.0,0.186036]
["bitfinex","BTCUSD",1742423434331,0.186027,86009.0,86004.0,0.186036]
["bitfinex","BTCUSD",1742423434717,0.00809956,86008.0,86004.0,0.186036]
["bitfinex","BTCUSD",1742423435148,0.02989127,86008.0,86004.0,0.186036]
["bitfinex","BTCUSD",1742423435895,0.02989127,86008.0,86004.0,0.187036]
["bitfinex","BTCUSD",1742423436098,0.02179171,86007.0,86004.0,0.187036]
["bitfinex","BTCUSD",1742423436522,0.00809878,86006.0,86004.0,0.187036]
["bitfinex","BTCUSD",1742423437046,0.02179171,86005.0,86004.0,0.188036]
["bitfinex","BTCUSD",1742423437265,0.02179171,86005.0,86004.0,0.199663]
["bitfinex","BTCUSD",1742423437522,0.02988931,86005.0,86004.0,0.198663]
["bitfinex","BTCUSD",1742423437905,0.02988931,86005.0,86004.0,0.1998325]
["bitfinex","BTCUSD",1742423438123,0.02988931,86005.0,86004.0,0.2008325]
["bitfinex","BTCUSD",1742423438323,0.0080976,86005.0,86004.0,0.2008325]
["bitfinex","BTCUSD",1742423438529,0.12749368,86011.0,86010.0,0.186024]
["bitfinex","BTCUSD",1742423438734,0.13759083,86011.0,86010.0,0.186024]
["bitfinex","BTCUSD",1742423440479,0.197662,86005.0,86004.0,0.0021695]
["bitfinex","BTCUSD",1742423440715,0.2894655,86005.0,86004.0,0.0021695]
["bitfinex","BTCUSD",1742423440954,0.3378655,86005.0,86004.0,0.0021695]
["bitfinex","BTCUSD",1742423441237,0.3378655,86005.0,86004.0,0.0001695]
["bitfinex","BTCUSD",1742423441611,0.3378655,86005.0,86004.0,0.0011695]
["bitfinex","BTCUSD",1742423443516,0.3378655,86005.0,86004.0,0.0031695]
["bitfinex","BTCUSD",1742423444128,0.3378655,86005.0,86004.0,0.0001695]
["bitfinex","BTCUSD",1742423445689,0.42805837,86005.0,86004.0,0.0001695]
["bitfinex","BTCUSD",1742423446119,0.43128838,86005.0,86004.0,0.0001695]
["bitfinex","BTCUSD",1742423449791,0.43998601,86005.0,86004.0,0.0001695]
["bitfinex","BTCUSD",1742423450223,0.44032501,86005.0,86004.0,0.0001695]
["bitfinex","BTCUSD",1742423450944,0.35013214,86005.0,86004.0,0.0001695]
["bitfinex","BTCUSD",1742423451186,0.14377251,86005.0,86004.0,0.0001695]
["bitfinex","BTCUSD",1742423451423,0.15205558,86005.0,86004.0,0.0001695]
["bitfinex","BTCUSD",1742423452325,0.1553701,86005.0,86004.0,0.0001695]
["bitfinex","BTCUSD",1742423452806,0.0136431,86005.0,86004.0,0.0001695]
["bitfinex","BTCUSD",1742423453282,0.000339,86005.0,86004.0,0.0001695]
["bitfinex","BTCUSD",1742423453543,0.0103216,86005.0,86004.0,0.0001695]
["bitfinex","BTCUSD",1742423453791,0.000339,86005.0,86004.0,0.0001695]
["bitfinex","BTCUSD",1742423454309,0.000339,86005.0,86004.0,0.0117965]
["bitfinex","BTCUSD",1742423455638,0.000339,86005.0,86004.0,0.0001695]
["bitfinex","BTCUSD",1742423455871,0.000339,86005.0,86004.0,0.0011695]
["bitfinex","BTCUSD",1742423456320,0.01039089,86005.0,86004.0,0.0127965]
["bitfinex","BTCUSD",1742423456542,0.000339,86005.0,86004.0,0.0127965]
["bitfinex","BTCUSD",1742423456772,0.000339,86005.0,86004.0,0.0137965]
["bitfinex","BTCUSD",1742423459196,0.000339,86005.0,86004.0,0.31495921]
["bitfinex","BTCUSD",1742423459434,0.000339,86005.0,86004.0,0.3137965]
["bitfinex","BTCUSD",1742423459640,0.000339,86005.0,86004.0,0.3603965]
["bitfinex","BTCUSD",1742423460115,0.000339,86005.0,86004.0,0.3593965]
["bitfinex","BTCUSD",1742423460326,0.000339,86005.0,86004.0,0.3643965]
["bitfinex","BTCUSD",1742423460622,0.000339,86005.0,86004.0,0.3633965]
["bitfinex","BTCUSD",1742423461604,0.000339,86005.0,86004.0,0.3693965]
["bitfinex","BTCUSD",1742423461814,0.000339,86005.0,86004.0,0.3643965]
["bitfinex","BTCUSD",1742423462270,0.000339,86005.0,86004.0,0.3703965]
["bitfinex","BTCUSD",1742423467723,1e-06,86005.0,86004.0,0.4484965]
["bitfinex","BTCUSD",1742423467925,6.8e-07,86011.0,86010.0,0.011626]
["bitfinex","BTCUSD",1742423468197,6.8e-07,86011.0,86010.0,0.09088834]
["bitfinex","BTCUSD",1742423468392,6.8e-07,86011.0,86010.0,0.57691234]
["bitfinex","BTCUSD",1742423468686,6.8e-07,86011.0,86010.0,0.57575]
["bitfinex","BTCUSD",1742423469863,6.8e-07,86011.0,86010.0,0.58175]
["bitfinex","BTCUSD",1742423470511,6.8e-07,86011.0,86010.0,0.58775]
["bitfinex","BTCUSD",1742423470734,6.8e-07,86011.0,86010.0,0.63525]
["bitfinex","BTCUSD",1742423471186,6.8e-07,86011.0,86010.0,0.64097]
["bitfinex","BTCUSD",1742423471393,6.8e-07,86011.0,86010.0,0.72387]
["bitfinex","BTCUSD",1742423471610,6.8e-07,86011.0,86010.0,0.77097]
["bitfinex","BTCUSD",1742423472035,6.8e-07,86011.0,86010.0,0.76497]
["bitfinex","BTCUSD",1742423472402,6.8e-07,86011.0,86010.0,0.77097]
["bitfinex","BTCUSD",1742423472635,6.8e-07,86011.0,86010.0,0.76497]
["bitfinex","BTCUSD",1742423472834,6.8e-07,86011.0,86010.0,0.75897]
["bitfinex","BTCUSD",1742423473265,6.8e-07,86011.0,86010.0,0.76497]
["bitfinex","BTCUSD",1742423473439,0.00033968,86011.0,86010.0,0.76497]
["bitfinex","BTCUSD",1742423474075,0.00033968,86011.0,86010.0,0.63365]
["bitfinex","BTCUSD",1742423474278,0.00033968,86011.0,86010.0,0.76497]
["bitfinex","BTCUSD",1742423474651,0.00033968,86011.0,86010.0,0.77097]
["bitfinex","BTCUSD",1742423474862,0.00033968,86011.0,86010.0,0.75897]
["bitfinex","BTCUSD",1742423475282,0.00033968,86011.0,86010.0,0.77097]
["bitfinex","BTCUSD",1742423477606,0.00033968,86011.0,86010.0,0.64097]
["bitfinex","BTCUSD",1742423484706,6.8e-07,86011.0,86010.0,0.72137]
["bitfinex","BTCUSD",1742423484920,6.8e-07,86011.0,86010.0,0.76757]
["bitfinex","BTCUSD",1742423485366,6.8e-07,86011.0,86010.0,0.7617395]
["bitfinex","BTCUSD",1742423485593,6.8e-07,86011.0,86010.0,0.87531453]
["bitfinex","BTCUSD",1742423485819,6.8e-07,86011.0,86010.0,0.88131453]
["bitfinex","BTCUSD",1742423486077,6.8e-07,86011.0,86010.0,0.88731453]
["bitfinex","BTCUSD",1742423486307,6.8e-07,86011.0,86010.0,0.88131453]
["bitfinex","BTCUSD",1742423486501,6.8e-07,86011.0,86010.0,0.88731453]
["bitfinex","BTCUSD",1742423486711,6.8e-07,86011.0,86010.0,1.30851453]
["bitfinex","BTCUSD",1742423486982,6.8e-07,86011.0,86010.0,1.30251453]
["bitfinex","BTCUSD",1742423487426,6.8e-07,86011.0,86010.0,1.33857429]
["bitfinex","BTCUSD",1742423487875,6.8e-07,86011.0,86010.0,1.33257429]
["bitfinex","BTCUSD",1742423488087,6.8e-07,86011.0,86010.0,1.33857429]
["bitfinex","BTCUSD",1742423488303,6.8e-07,86011.0,86010.0,1.34457429]
["bitfinex","BTCUSD",1742423489498,6.8e-07,86011.0,86010.0,1.36817951]
["bitfinex","BTCUSD",1742423489737,6.8e-07,86011.0,86010.0,1.32711975]
["bitfinex","BTCUSD",1742423490236,6.8e-07,86011.0,86010.0,1.33211975]
["bitfinex","BTCUSD",1742423490464,6.8e-07,86011.0,86010.0,1.3932039]
["bitfinex","BTCUSD",1742423491447,6.8e-07,86011.0,86010.0,1.3872039]
["bitfinex","BTCUSD",1742423491628,6.8e-07,86011.0,86010.0,1.3932039]
["bitfinex","BTCUSD",1742423491833,6.8e-07,86011.0,86010.0,1.3871639]
["bitfinex","BTCUSD",1742423492281,6.8e-07,86011.0,86010.0,1.3931639]
["bitfinex","BTCUSD",1742423492496,6.8e-07,86011.0,86010.0,1.40170475]
["bitfinex","BTCUSD",1742423492697,6.8e-07,86011.0,86010.0,1.39570475]
["bitfinex","BTCUSD",1742423492930,6.8e-07,86011.0,86010.0,1.40770475]
["bitfinex","BTCUSD",1742423493633,0.0003392,86032.0,86031.0,0.497602]
["bitfinex","BTCUSD",1742423493836,0.0003392,86032.0,86031.0,0.628882]
["bitfinex","BTCUSD",1742423494923,0.0003392,86032.0,86031.0,0.633882]
["bitfinex","BTCUSD",1742423495351,0.0003392,86032.0,86031.0,0.639882]
["bitfinex","BTCUSD",1742423495782,0.0003392,86032.0,86031.0,0.634882]
["bitfinex","BTCUSD",1742423496032,0.0003392,86032.0,86031.0,0.628882]
["bitfinex","BTCUSD",1742423496252,0.0003392,86032.0,86031.0,0.640882]
["bitfinex","BTCUSD",1742423498435,0.0003392,86032.0,86031.0,0.66405373]
["bitfinex","BTCUSD",1742423501712,0.0003392,86032.0,86031.0,0.640882]
["bitfinex","BTCUSD",1742423502061,0.0003392,86032.0,86031.0,0.640842]
["bitfinex","BTCUSD",1742423506431,0.0003392,86032.0,86031.0,0.509602]
["bitfinex","BTCUSD",1742423506632,0.0003392,86032.0,86031.0,0.640842]
["bitfinex","BTCUSD",1742423506868,0.0003392,86032.0,86031.0,0.497979]
["bitfinex","BTCUSD",1742423507109,0.0003392,86032.0,86031.0,0.640842]
["bitfinex","BTCUSD",1742423507574,0.0003392,86032.0,86031.0,0.634842]
["bitfinex","BTCUSD",1742423507787,0.0003392,86032.0,86031.0,0.633842]
["bitfinex","BTCUSD",1742423508200,0.0003392,86032.0,86031.0,0.634842]
["bitfinex","BTCUSD",1742423508433,0.0003392,86032.0,86031.0,0.638842]
["bitfinex","BTCUSD",1742423508649,0.0003392,86032.0,86031.0,0.632842]
["bitfinex","BTCUSD",1742423508880,0.0003392,86032.0,86031.0,0.637842]
["bitfinex","BTCUSD",1742423516714,0.0003392,86032.0,86031.0,0.194979]
["bitfinex","BTCUSD",1742423516925,0.0003392,86032.0,86031.0,0.14024]
["bitfinex","BTCUSD",1742423516926,0.0485392,86032.0,86031.0,0.14024]
["bitfinex","BTCUSD",1742423517134,0.0485392,86032.0,86031.0,0.009]
["bitfinex","BTCUSD",1742423517338,0.13628274,86032.0,86031.0,0.009]
["bitfinex","BTCUSD",1742423517681,0.13628274,86032.0,86031.0,0.004]
["bitfinex","BTCUSD",1742423517899,0.13628274,86032.0,86031.0,0.002]
["bitfinex","BTCUSD",1742423518341,0.13628274,86032.0,86031.0,0.003]
["bitfinex","BTCUSD",1742423520787,0.14790574,86032.0,86031.0,0.003]
["bitfinex","BTCUSD",1742423522216,0.13628274,86032.0,86031.0,0.003]
["bitfinex","BTCUSD",1742423527042,0.14790574,86032.0,86031.0,0.003]
["bitfinex","BTCUSD",1742423528479,0.1638997,86032.0,86031.0,0.003]
["bitfinex","BTCUSD",1742423528682,0.16244659,86032.0,86031.0,0.003]
["bitfinex","BTCUSD",1742423529155,0.16244659,86032.0,86031.0,0.002]
["bitfinex","BTCUSD",1742423529380,0.197602,86031.0,86026.0,0.185989]
["bitfinex","BTCUSD",1742423529772,0.01138347,86030.0,86026.0,0.185989]
["bitfinex","BTCUSD",1742423530269,0.19736547,86030.0,86024.0,0.185994]
["bitfinex","BTCUSD",1742423530705,0.20898847,86030.0,86024.0,0.185994]
["bitfinex","BTCUSD",1742423530891,0.20898847,86030.0,86025.0,0.18599]
["bitfinex","BTCUSD",1742423531114,0.01138347,86030.0,86029.0,0.185983]
["bitfinex","BTCUSD",1742423531340,0.01138347,86030.0,86029.0,0.197606]
["bitfinex","BTCUSD",1742423531574,0.0003392,86032.0,86029.0,0.197606]
["bitfinex","BTCUSD",1742423531575,0.0003392,86032.0,86031.0,0.197602]
["bitfinex","BTCUSD",1742423531962,0.0003392,86032.0,86031.0,0.328842]
["bitfinex","BTCUSD",1742423533117,0.0003392,86032.0,86031.0,0.331842]
["bitfinex","BTCUSD",1742423535384,0.0003392,86032.0,86031.0,0.328842]
["bitfinex","BTCUSD",1742423535817,0.0003392,86032.0,86031.0,0.334842]
["bitfinex","BTCUSD",1742423536355,0.0003392,86032.0,86031.0,0.339842]
["bitfinex","BTCUSD",1742423538069,0.0003392,86032.0,86031.0,0.639842]
["bitfinex","BTCUSD",1742423538276,0.0003392,86032.0,86031.0,0.686542]
["bitfinex","BTCUSD",1742423539404,0.0003392,86032.0,86031.0,0.767842]
["bitfinex","BTCUSD",1742423539595,0.0003392,86032.0,86031.0,0.762842]
["bitfinex","BTCUSD",1742423539810,0.0003394,86033.0,86031.0,0.762842]
["bitfinex","BTCUSD",1742423539811,6e-07,86033.0,86032.0,0.311623]
["bitfinex","BTCUSD",1742423540016,6e-07,86033.0,86032.0,0.392923]
["bitfinex","BTCUSD",1742423541945,6e-07,86033.0,86032.0,0.398923]
["bitfinex","BTCUSD",1742423542158,6e-07,86033.0,86032.0,0.404923]
["bitfinex","BTCUSD",1742423543074,6e-07,86033.0,86032.0,0.4039]
["bitfinex","BTCUSD",1742423544708,6e-07,86033.0,86032.0,0.52347503]
["bitfinex","BTCUSD",1742423546112,6e-07,86033.0,86032.0,0.4039]
["bitfinex","BTCUSD",1742423547157,6e-07,86033.0,86032.0,0.5351]
["bitfinex","BTCUSD",1742423557359,6e-07,86033.0,86032.0,0.535439]
["bitfinex","BTCUSD",1742423561298,6e-07,86033.0,86032.0,0.534729]
["bitfinex","BTCUSD",1742423566229,6e-07,86033.0,86032.0,0.57080582]
["bitfinex","BTCUSD",1742423572163,0.0003394,86038.0,86037.0,0.497588]
["bitfinex","BTCUSD",1742423572164,4e-07,86038.0,86037.0,0.497588]
["bitfinex","BTCUSD",1742423572385,4e-07,86038.0,86037.0,0.53366482]
["bitfinex","BTCUSD",1742423572599,0.00012112,86038.0,86037.0,0.53366482]
["bitfinex","BTCUSD",1742423573472,1.2e-07,86038.0,86037.0,0.53966482]
["bitfinex","BTCUSD",1742423574698,1.2e-07,86038.0,86037.0,0.54466482]
["bitfinex","BTCUSD",1742423577100,1.2e-07,86038.0,86037.0,0.55320428]
["bitfinex","BTCUSD",1742423577505,1.2e-07,86038.0,86037.0,0.75227931]
["bitfinex","BTCUSD",1742423578923,1.2e-07,86038.0,86037.0,1.16847931]
["bitfinex","BTCUSD",1742423579835,7.2e-07,86045.0,86037.0,1.17347931]
["bitfinex","BTCUSD",1742423580056,0.00040305,86045.0,86044.0,0.576772]
["bitfinex","BTCUSD",1742423580272,0.00040305,86045.0,86044.0,0.74396882]
["bitfinex","BTCUSD",1742423580643,5e-08,86045.0,86044.0,1.27974385]
["bitfinex","BTCUSD",1742423581019,5e-08,86045.0,86044.0,1.33154385]
["bitfinex","BTCUSD",1742423581487,5e-08,86045.0,86044.0,1.33454385]
["bitfinex","BTCUSD",1742423581718,5e-08,86045.0,86044.0,1.35654385]
["bitfinex","BTCUSD",1742423582213,5e-08,86045.0,86044.0,1.36254385]
["bitfinex","BTCUSD",1742423582479,5e-08,86045.0,86044.0,1.35654385]
["bitfinex","BTCUSD",1742423582717,5e-08,86045.0,86044.0,1.36254385]
["bitfinex","BTCUSD",1742423583157,5e-08,86045.0,86044.0,1.36854385]
["bitfinex","BTCUSD",1742423583611,5e-08,86045.0,86044.0,1.34354385]
["bitfinex","BTCUSD",1742423583733,5e-08,86045.0,86044.0,1.3922046]
["bitfinex","BTCUSD",1742423585367,5e-08,86045.0,86044.0,1.3672046]
["bitfinex","BTCUSD",1742423585494,5e-08,86045.0,86044.0,1.3922046]
["bitfinex","BTCUSD",1742423585735,5e-08,86045.0,86044.0,1.2360846]
["bitfinex","BTCUSD",1742423586016,5e-08,86045.0,86044.0,1.3922046]
["bitfinex","BTCUSD",1742423586462,5e-08,86045.0,86044.0,1.3672046]
["bitfinex","BTCUSD",1742423586653,5e-08,86045.0,86044.0,1.3922046]
["bitfinex","BTCUSD",1742423587418,5e-08,86045.0,86044.0,1.2610846]
["bitfinex","BTCUSD",1742423587644,5e-08,86045.0,86044.0,1.3622046]
["bitfinex","BTCUSD",1742423588523,5e-08,86045.0,86044.0,1.9154446]
["bitfinex","BTCUSD",1742423591686,5e-08,86045.0,86044.0,1.9404446]
["bitfinex","BTCUSD",1742423592343,5e-08,86045.0,86044.0,1.9154446]
["bitfinex","BTCUSD",1742423592797,5e-08,86045.0,86044.0,1.9404446]
["bitfinex","BTCUSD",1742423593243,5e-08,86045.0,86044.0,1.9157836]
["bitfinex","BTCUSD",1742423593447,5.5e-07,86045.0,86044.0,1.9407836]
["bitfinex","BTCUSD",1742423593702,5.5e-07,86045.0,86044.0,1.9457836]
["bitfinex","BTCUSD",1742423594618,5.5e-07,86045.0,86044.0,1.9207836]
["bitfinex","BTCUSD",1742423594842,5.5e-07,86045.0,86044.0,1.9457836]
["bitfinex","BTCUSD",1742423595281,1.5e-07,86060.0,86059.0,0.011619]
["bitfinex","BTCUSD",1742423595524,1.5e-07,86060.0,86059.0,0.56227403]
["bitfinex","BTCUSD",1742423595761,9e-07,86060.0,86059.0,0.56227403]
["bitfinex","BTCUSD",1742423596516,9e-07,86069.0,86068.0,0.497517]
["bitfinex","BTCUSD",1742423597445,9e-07,86069.0,86068.0,0.50941681]
["bitfinex","BTCUSD",1742423598319,9e-07,86069.0,86068.0,0.62899184]
["bitfinex","BTCUSD",1742423598535,9e-07,86069.0,86068.0,0.63399184]
["bitfinex","BTCUSD",1742423599756,9e-07,86070.0,86069.0,0.316618]
["bitfinex","BTCUSD",1742423599976,9e-07,86070.0,86069.0,0.47211444]
["bitfinex","BTCUSD",1742423600192,9e-07,86089.0,86088.0,0.197472]
["bitfinex","BTCUSD",1742423600414,9e-07,86089.0,86088.0,0.628552]
["bitfinex","BTCUSD",1742423600635,0.00012152,86089.0,86088.0,0.628552]
["bitfinex","BTCUSD",1742423601286,0.00012152,86089.0,86088.0,0.6518975]
["bitfinex","BTCUSD",1742423601926,0.00012152,86089.0,86088.0,0.6578975]
["bitfinex","BTCUSD",1742423602616,5.2e-07,86092.0,86091.0,0.497464]
["bitfinex","BTCUSD",1742423602867,6.123e-05,86092.0,86091.0,1.050584]
["bitfinex","BTCUSD",1742423603531,6.123e-05,86092.0,86091.0,1.181624]
["bitfinex","BTCUSD",1742423603967,6.123e-05,86092.0,86091.0,1.187624]
["bitfinex","BTCUSD",1742423604639,6.123e-05,86092.0,86091.0,1.20230943]
["bitfinex","BTCUSD",1742423606768,6.123e-05,86092.0,86091.0,1.193624]
["bitfinex","BTCUSD",1742423608623,6.123e-05,86092.0,86091.0,1.062584]
["bitfinex","BTCUSD",1742423608840,6.123e-05,86092.0,86091.0,1.193624]
["bitfinex","BTCUSD",1742423611746,6.123e-05,86092.0,86091.0,1.062584]
["bitfinex","BTCUSD",1742423611994,0.04626123,86092.0,86091.0,0.893624]
["bitfinex","BTCUSD",1742423612224,0.04626123,86092.0,86091.0,1.193624]
["bitfinex","BTCUSD",1742423612576,6.123e-05,86092.0,86091.0,1.193624]
["bitfinex","BTCUSD",1742423612894,6.123e-05,86092.0,86091.0,0.887624]
["bitfinex","BTCUSD",1742423612989,6.123e-05,86092.0,86091.0,1.187624]
["bitfinex","BTCUSD",1742423614032,6.123e-05,86092.0,86091.0,1.181624]
["bitfinex","BTCUSD",1742423614416,6.123e-05,86092.0,86091.0,1.186624]
["bitfinex","BTCUSD",1742423615291,6.123e-05,86092.0,86091.0,1.181624]
["bitfinex","BTCUSD",1742423615651,6.123e-05,86092.0,86091.0,1.187624]
["bitfinex","BTCUSD",1742423616174,6.123e-05,86092.0,86091.0,1.193624]
["bitfinex","BTCUSD",1742423616684,2.3e-07,86098.0,86097.0,0.49745]
["bitfinex","BTCUSD",1742423617913,2.3e-07,86098.0,86097.0,0.50345]
["bitfinex","BTCUSD",1742423618825,2.3e-07,86098.0,86097.0,0.50845]
["bitfinex","BTCUSD",1742423619028,2.3e-07,86098.0,86097.0,0.52728591]
["bitfinex","BTCUSD",1742423619666,2.3e-07,86098.0,86097.0,0.53328591]
["bitfinex","BTCUSD",1742423621176,2.3e-07,86098.0,86097.0,0.34045]
["bitfinex","BTCUSD",1742423621312,2.3e-07,86098.0,86097.0,0.20945]
["bitfinex","BTCUSD",1742423621524,2.3e-07,86098.0,86097.0,0.34045]
["bitfinex","BTCUSD",1742423622183,2.3e-07,86098.0,86097.0,0.33445]
["bitfinex","BTCUSD",1742423622433,2.3e-07,86098.0,86097.0,0.32845]
["bitfinex","BTCUSD",1742423622650,2.3e-07,86098.0,86097.0,0.33445]
["bitfinex","BTCUSD",1742423622883,2.3e-07,86098.0,86097.0,0.34045]
["bitfinex","BTCUSD",1742423623259,2.3e-07,86098.0,86097.0,0.33445]
["bitfinex","BTCUSD",1742423623672,2.3e-07,86098.0,86097.0,0.34045]
["bitfinex","BTCUSD",1742423624649,2.3e-07,86098.0,86097.0,0.33445]
["bitfinex","BTCUSD",1742423624870,2.3e-07,86098.0,86097.0,0.34045]
["bitfinex","BTCUSD",1742423627044,2.3e-07,86098.0,86097.0,0.64045]
["bitfinex","BTCUSD",1742423628297,2.3e-07,86098.0,86097.0,0.50945]
["bitfinex","BTCUSD",1742423628513,2.3e-07,86098.0,86097.0,0.64045]
["bitfinex","BTCUSD",1742423628728,2.3e-07,86098.0,86097.0,0.50945]
["bitfinex","BTCUSD",1742423628935,2.3e-07,86098.0,86097.0,0.34045]
["bitfinex","BTCUSD",1742423629148,2.3e-07,86098.0,86097.0,0.33445]
["bitfinex","BTCUSD",1742423629347,0.04600023,86098.0,86097.0,0.316836]
["bitfinex","BTCUSD",1742423629568,0.04600023,86098.0,86097.0,0.33445]
["bitfinex","BTCUSD",1742423629799,0.04600023,86098.0,86097.0,0.322836]
["bitfinex","BTCUSD",1742423630324,0.04600023,86098.0,86097.0,0.316836]
["bitfinex","BTCUSD",1742423630560,0.04600023,86098.0,86097.0,0.321836]
["bitfinex","BTCUSD",1742423630768,0.04600023,86098.0,86097.0,0.005]
["bitfinex","BTCUSD",1742423630987,0.14842029,86098.0,86097.0,0.005]
["bitfinex","BTCUSD",1742423631190,0.13680629,86098.0,86097.0,0.005]
["bitfinex","BTCUSD",1742423631415,0.13680629,86098.0,86096.0,0.185838]
["bitfinex","BTCUSD",1742423631874,0.13680629,86098.0,86097.0,0.003]
["bitfinex","BTCUSD",1742423632132,0.12440023,86098.0,86096.0,0.197452]
["bitfinex","BTCUSD",1742423632338,0.12440023,86098.0,86097.0,0.011614]
["bitfinex","BTCUSD",1742423632550,0.12440023,86098.0,86097.0,0.019614]
["bitfinex","BTCUSD",1742423633213,0.12440023,86098.0,86097.0,0.014614]
["bitfinex","BTCUSD",1742423633468,0.12440023,86098.0,86097.0,0.003]
["bitfinex","BTCUSD",1742423634281,0.12440023,86098.0,86097.0,0.007]
["bitfinex","BTCUSD",1742423634503,0.12390023,86098.0,86097.0,0.007]
["bitfinex","BTCUSD",1742423634716,0.13626338,86098.0,86097.0,0.007]
["bitfinex","BTCUSD",1742423637253,0.00626338,86098.0,86097.0,0.007]
["bitfinex","BTCUSD",1742423637484,0.002,86109.0,86107.0,0.185815]
["bitfinex","BTCUSD",1742423638394,0.01024415,86108.0,86107.0,0.185815]
["bitfinex","BTCUSD",1742423638839,0.01024415,86108.0,86103.0,0.185823]
["bitfinex","BTCUSD",1742423639102,0.01024415,86108.0,86104.0,0.18582]
["bitfinex","BTCUSD",1742423639328,0.02185715,86108.0,86107.0,0.001]
["bitfinex","BTCUSD",1742423639766,0.02185715,86108.0,86102.0,0.185824]
["bitfinex","BTCUSD",1742423640180,0.0453,86107.0,86104.0,0.18582]
["bitfinex","BTCUSD",1742423640327,0.0764,86106.0,86104.0,0.18582]
["bitfinex","BTCUSD",1742423640523,0.0866443,86106.0,86104.0,0.18582]
["bitfinex","BTCUSD",1742423641541,0.0866443,86106.0,86103.0,0.185822]
["bitfinex","BTCUSD",1742423641985,0.0866443,86106.0,86104.0,0.001]
["bitfinex","BTCUSD",1742423642106,0.0866443,86106.0,86104.0,0.18682]
["bitfinex","BTCUSD",1742423642544,0.0866443,86106.0,86104.0,0.18882]
["bitfinex","BTCUSD",1742423642746,0.0866443,86106.0,86104.0,0.18782]
["bitfinex","BTCUSD",1742423643401,0.0866443,86106.0,86104.0,0.002]
["bitfinex","BTCUSD",1742423644017,0.0866443,86106.0,86105.0,0.185819]
["bitfinex","BTCUSD",1742423644220,0.0866443,86106.0,86104.0,0.002]
["bitfinex","BTCUSD",1742423644633,0.0866443,86106.0,86104.0,0.18782]
["bitfinex","BTCUSD",1742423644893,0.0866443,86106.0,86104.0,0.003]
["bitfinex","BTCUSD",1742423645331,0.0866443,86106.0,86104.0,0.001]
["bitfinex","BTCUSD",1742423645533,0.0866443,86106.0,86105.0,0.002]
["bitfinex","BTCUSD",1742423646131,0.0866443,86106.0,86104.0,0.001]
["bitfinex","BTCUSD",1742423646656,0.0866443,86106.0,86104.0,0.003]
["bitfinex","BTCUSD",1742423646908,0.0866443,86106.0,86104.0,0.188819]
["bitfinex","BTCUSD",1742423647413,0.0866443,86106.0,86104.0,0.187819]
["bitfinex","BTCUSD",1742423647663,0.0866443,86106.0,86105.0,0.001]
["bitfinex","BTCUSD",1742423648364,0.0866443,86106.0,86104.0,0.187819]
["bitfinex","BTCUSD",1742423649281,0.0866443,86106.0,86104.0,0.186819]
["bitfinex","BTCUSD",1742423649753,0.0866443,86106.0,86105.0,0.002]
["bitfinex","BTCUSD",1742423650215,0.0866443,86106.0,86104.0,0.186819]
["bitfinex","BTCUSD",1742423651051,0.0866443,86106.0,86104.0,0.185819]
["bitfinex","BTCUSD",1742423651288,0.0866443,86106.0,86105.0,0.001]
["bitfinex","BTCUSD",1742423651494,0.0866443,86106.0,86104.0,0.187819]
["bitfinex","BTCUSD",1742423651894,0.0866443,86106.0,86104.0,0.188819]
["bitfinex","BTCUSD",1742423652109,0.0866443,86106.0,86104.0,0.187819]
["bitfinex","BTCUSD",1742423652327,0.0866443,86106.0,86104.0,0.185819]
["bitfinex","BTCUSD",1742423652553,0.0866443,86106.0,86105.0,0.001]
["bitfinex","BTCUSD",1742423652917,0.0866443,86106.0,86105.0,0.003]
["bitfinex","BTCUSD",1742423653368,0.0866443,86106.0,86105.0,0.001]
["bitfinex","BTCUSD",1742423654042,0.0866443,86106.0,86105.0,0.185819]
["bitfinex","BTCUSD",1742423654466,0.0866443,86106.0,86104.0,0.002]
["bitfinex","BTCUSD",1742423654799,0.0866443,86106.0,86105.0,0.001]
["bitfinex","BTCUSD",1742423655248,0.0866443,86106.0,86105.0,0.003]
["bitfinex","BTCUSD",1742423655496,0.08809612,86106.0,86105.0,0.003]
["bitfinex","BTCUSD",1742423655724,0.0982573,86106.0,86105.0,0.003]
["bitfinex","BTCUSD",1742423655935,0.0866443,86106.0,86105.0,0.003]
["bitfinex","BTCUSD",1742423657092,0.0102443,86106.0,86105.0,0.188819]
["bitfinex","BTCUSD",1742423657298,0.0102443,86106.0,86105.0,0.003]
["bitfinex","BTCUSD",1742423657978,0.0001694,86108.0,86105.0,0.003]
["bitfinex","BTCUSD",1742423658190,0.01022964,86106.0,86105.0,0.003]
["bitfinex","BTCUSD",1742423658393,0.0001694,86108.0,86105.0,0.003]
["bitfinex","BTCUSD",1742423658596,0.01022964,86106.0,86105.0,0.003]
["bitfinex","BTCUSD",1742423658812,0.0117824,86108.0,86105.0,0.003]
["bitfinex","BTCUSD",1742423659025,0.01022964,86106.0,86105.0,0.001]
["bitfinex","BTCUSD",1742423659235,0.01022964,86106.0,86105.0,0.002]
["bitfinex","BTCUSD",1742423659438,0.1975964,86108.0,86105.0,0.002]
["bitfinex","BTCUSD",1742423659645,0.01022964,86106.0,86105.0,0.002]
["bitfinex","BTCUSD",1742423659855,0.19743,86107.0,86105.0,0.002]
["bitfinex","BTCUSD",1742423660109,0.01022964,86106.0,86101.0,0.185826]
["bitfinex","BTCUSD",1742423661176,0.01022964,86106.0,86105.0,0.001]
["bitfinex","BTCUSD",1742423661597,0.01022964,86106.0,86105.0,0.002]
["bitfinex","BTCUSD",1742423661817,0.0001694,86108.0,86105.0,0.092413]
["bitfinex","BTCUSD",1742423662029,0.0001694,86108.0,86107.0,0.011613]
["bitfinex","BTCUSD",1742423663417,0.0001694,86108.0,86107.0,0.142573]
["bitfinex","BTCUSD",1742423664105,0.0001694,86108.0,86107.0,0.144573]
["bitfinex","BTCUSD",1742423665045,0.0001694,86108.0,86107.0,0.143573]
["bitfinex","BTCUSD",1742423665321,0.0001694,86108.0,86107.0,0.146573]
["bitfinex","BTCUSD",1742423665565,0.0001694,86108.0,86107.0,0.145573]
["bitfinex","BTCUSD",1742423666052,0.0001694,86108.0,86107.0,0.149573]
["bitfinex","BTCUSD",1742423666560,0.0117824,86108.0,86107.0,0.007]
["bitfinex","BTCUSD",1742423667505,0.0117824,86108.0,86107.0,0.004]
["bitfinex","BTCUSD",1742423667900,0.197428,86107.0,86102.0,0.185825]
["bitfinex","BTCUSD",1742423668133,0.0001694,86108.0,86107.0,0.002]
["bitfinex","BTCUSD",1742423668565,0.0001694,86108.0,86107.0,0.199428]
["bitfinex","BTCUSD",1742423668795,0.0001694,86108.0,86107.0,0.187815]
["bitfinex","BTCUSD",1742423668927,0.0001694,86108.0,86107.0,0.185815]
["bitfinex","BTCUSD",1742423669172,0.00870446,86108.0,86105.0,0.185818]
["bitfinex","BTCUSD",1742423669993,0.00870446,86108.0,86106.0,0.185816]
["bitfinex","BTCUSD",1742423670634,0.00870446,86108.0,86105.0,0.186818]
["bitfinex","BTCUSD",1742423670974,0.00870446,86108.0,86107.0,0.002]
["bitfinex","BTCUSD",1742423671649,0.00870446,86108.0,86105.0,0.185818]
["bitfinex","BTCUSD",1742423671906,0.00870446,86108.0,86105.0,0.187818]
["bitfinex","BTCUSD",1742423672123,0.00870446,86108.0,86106.0,0.001]
["bitfinex","BTCUSD",1742423672746,0.00870446,86108.0,86107.0,0.002]
["bitfinex","BTCUSD",1742423674044,0.00870446,86108.0,86107.0,0.001]
["bitfinex","BTCUSD",1742423675880,0.00870446,86108.0,86107.0,0.003]
["bitfinex","BTCUSD",1742423676083,0.0001694,86108.0,86107.0,0.003]
["bitfinex","BTCUSD",1742423676284,0.00870029,86108.0,86107.0,0.003]
["bitfinex","BTCUSD",1742423681657,0.01015203,86108.0,86107.0,0.003]
["bitfinex","BTCUSD",1742423681885,0.00870029,86108.0,86107.0,0.003]
["bitfinex","BTCUSD",1742423682604,0.19451329,86108.0,86107.0,0.003]
["bitfinex","BTCUSD",1742423685578,0.00870029,86108.0,86107.0,0.003]
["bitfinex","BTCUSD",1742423698730,0.0001694,86108.0,86107.0,0.003]
["bitfinex","BTCUSD",1742423699592,0.00870148,86108.0,86107.0,0.003]
["bitfinex","BTCUSD",1742423704832,0.00870148,86108.0,86107.0,0.014613]
["bitfinex","BTCUSD",1742423705280,0.0001694,86108.0,86107.0,0.014613]
["bitfinex","BTCUSD",1742423705956,0.0001694,86108.0,86107.0,0.013613]
["bitfinex","BTCUSD",1742423706602,0.0001694,86108.0,86107.0,0.015613]
["bitfinex","BTCUSD",1742423707858,0.0001694,86108.0,86107.0,0.143113]
["bitfinex","BTCUSD",1742423708683,0.0001694,86108.0,86107.0,0.141113]
["bitfinex","BTCUSD",1742423708987,0.0001694,86108.0,86107.0,0.144113]
["bitfinex","BTCUSD",1742423709332,0.0001694,86108.0,86107.0,0.148113]
["bitfinex","BTCUSD",1742423709541,0.0001694,86108.0,86107.0,0.143113]
["bitfinex","BTCUSD",1742423709977,0.0001694,86108.0,86107.0,0.147113]
["bitfinex","BTCUSD",1742423710619,0.0001694,86108.0,86107.0,0.008]
["bitfinex","BTCUSD",1742423710828,0.0001694,86108.0,86107.0,0.004]
["bitfinex","BTCUSD",1742423711054,0.00873125,86108.0,86107.0,0.004]
["bitfinex","BTCUSD",1742423711274,0.00873125,86108.0,86107.0,0.007]
["bitfinex","BTCUSD",1742423713199,0.02034425,86108.0,86107.0,0.007]
["bitfinex","BTCUSD",1742423714074,0.02034425,86108.0,86107.0,0.004]
["bitfinex","BTCUSD",1742423714398,0.02034425,86108.0,86107.0,0.006]
["bitfinex","BTCUSD",1742423714776,0.00873125,86108.0,86107.0,0.004]
["bitfinex","BTCUSD",1742423715013,0.00873125,86108.0,86107.0,0.002]
["bitfinex","BTCUSD",1742423715191,0.19454425,86108.0,86107.0,0.005]
["bitfinex","BTCUSD",1742423715573,0.00873125,86108.0,86107.0,0.005]
["bitfinex","BTCUSD",1742423715779,0.00873125,86108.0,86107.0,0.002]
["bitfinex","BTCUSD",1742423715997,0.00873125,86108.0,86107.0,0.005]
["bitfinex","BTCUSD",1742423717281,0.19454425,86108.0,86107.0,0.005]
["bitfinex","BTCUSD",1742423717919,0.20615725,86108.0,86107.0,0.005]
["bitfinex","BTCUSD",1742423718915,0.20615725,86108.0,86106.0,0.0003388]
["bitfinex","BTCUSD",1742423719136,0.011613,86107.0,86106.0,0.0003388]
["bitfinex","BTCUSD",1742423719566,0.02017941,86107.0,86106.0,0.0003388]
["bitfinex","BTCUSD",1742423720060,0.00856641,86107.0,86106.0,0.0119518]
["bitfinex","BTCUSD",1742423720291,0.00856641,86107.0,86106.0,0.0003388]
["bitfinex","BTCUSD",1742423720491,0.0117824,86108.0,86106.0,0.0003388]
["bitfinex","BTCUSD",1742423720708,0.00854458,86107.0,86106.0,0.0003388]
["bitfinex","BTCUSD",1742423721179,0.02015758,86107.0,86106.0,0.0003388]
["bitfinex","BTCUSD",1742423721385,0.02015758,86107.0,86106.0,0.0013388]
["bitfinex","BTCUSD",1742423721831,0.00854458,86107.0,86106.0,0.0003388]
["bitfinex","BTCUSD",1742423722323,0.00854458,86107.0,86106.0,0.0033388]
["bitfinex","BTCUSD",1742423722679,0.02015758,86107.0,86106.0,0.0033388]
["bitfinex","BTCUSD",1742423724641,0.00854458,86107.0,86106.0,0.0033388]
["bitfinex","BTCUSD",1742423726322,0.02015758,86107.0,86106.0,0.0033388]
["bitfinex","BTCUSD",1742423726793,0.00854458,86107.0,86106.0,0.0033388]
["bitfinex","BTCUSD",1742423731468,0.00854458,86107.0,86106.0,0.2007688]
["bitfinex","BTCUSD",1742423731696,0.00854458,86107.0,86106.0,0.2827688]
["bitfinex","BTCUSD",1742423731917,0.0001694,86108.0,86107.0,0.011613]
["bitfinex","BTCUSD",1742423733801,0.0001694,86108.0,86107.0,0.013613]
["bitfinex","BTCUSD",1742423734586,0.0001694,86108.0,86107.0,0.015613]
["bitfinex","BTCUSD",1742423735077,0.0001694,86108.0,86107.0,0.013613]
["bitfinex","BTCUSD",1742423735278,0.0001694,86108.0,86107.0,0.088813]
["bitfinex","BTCUSD",1742423735428,0.0001694,86108.0,86107.0,0.10062201]
["bitfinex","BTCUSD",1742423735841,0.0001694,86108.0,86107.0,0.14752201]
["bitfinex","BTCUSD",1742423736213,0.0001694,86108.0,86107.0,0.15252201]
["bitfinex","BTCUSD",1742423736856,0.0001694,86108.0,86107.0,0.14752201]
["bitfinex","BTCUSD",1742423737485,0.0001694,86108.0,86107.0,0.15052201]
["bitfinex","BTCUSD",1742423738348,0.0001694,86108.0,86107.0,0.15552201]
["bitfinex","BTCUSD",1742423738810,0.0001694,86108.0,86107.0,0.15052201]
["bitfinex","BTCUSD",1742423739263,0.0001694,86108.0,86107.0,0.139713]
["bitfinex","BTCUSD",1742423739685,0.0001694,86108.0,86107.0,0.144713]
["bitfinex","BTCUSD",1742423740260,0.0001694,86108.0,86107.0,0.275593]
["bitfinex","BTCUSD",1742423742707,0.00851221,86108.0,86107.0,0.26398]
["bitfinex","BTCUSD",1742423742922,0.02012521,86108.0,86107.0,0.13888]
["bitfinex","BTCUSD",1742423743132,0.20593821,86108.0,86107.0,0.008]
["bitfinex","BTCUSD",1742423744666,0.20593821,86108.0,86107.0,0.005]
["bitfinex","BTCUSD",1742423745112,0.00851221,86108.0,86107.0,0.006]
["bitfinex","BTCUSD",1742423745547,0.02012521,86108.0,86106.0,0.0003388]
["bitfinex","BTCUSD",1742423745784,0.02012521,86108.0,86107.0,0.001]
["bitfinex","BTCUSD",1742423746004,0.02012521,86108.0,86107.0,0.003]
["bitfinex","BTCUSD",1742423746425,0.02012521,86108.0,86107.0,0.001]
["bitfinex","BTCUSD",1742423747060,0.02012521,86108.0,86106.0,0.0023388]
["bitfinex","BTCUSD",1742423747379,0.02012521,86108.0,86106.0,0.0033388]
["bitfinex","BTCUSD",1742423748014,0.02012521,86108.0,86107.0,0.001]
["bitfinex","BTCUSD",1742423748188,0.02012521,86108.0,86106.0,0.0003388]
["bitfinex","BTCUSD",1742423748402,0.02012521,86108.0,86107.0,0.002]
["bitfinex","BTCUSD",1742423749270,0.00851221,86108.0,86106.0,0.0003388]
["bitfinex","BTCUSD",1742423749490,0.185815,86107.0,86106.0,0.0003388]
["bitfinex","BTCUSD",1742423749694,0.185815,86107.0,86106.0,0.0023388]
["bitfinex","BTCUSD",1742423749864,0.19416163,86107.0,86106.0,0.0023388]
["bitfinex","BTCUSD",1742423750087,0.19416163,86107.0,86106.0,0.0003388]
["bitfinex","BTCUSD",1742423750552,0.00834663,86107.0,86106.0,0.0003388]
["bitfinex","BTCUSD",1742423751518,0.00834663,86107.0,86106.0,0.0013388]
["bitfinex","BTCUSD",1742423752198,0.00834663,86107.0,86106.0,0.0033388]
["bitfinex","BTCUSD",1742423754133,0.01995963,86107.0,86106.0,0.0033388]
["bitfinex","BTCUSD",1742423754964,0.03450048,86107.0,86106.0,0.0033388]
["bitfinex","BTCUSD",1742423755184,0.03595239,86107.0,86106.0,0.0033388]
["bitfinex","BTCUSD",1742423755672,0.03450048,86107.0,86106.0,0.0033388]
["bitfinex","BTCUSD",1742423756074,0.03450048,86107.0,86106.0,0.0013388]
["bitfinex","BTCUSD",1742423756433,0.03450048,86107.0,86106.0,0.0023388]
["bitfinex","BTCUSD",1742423756655,0.03450048,86107.0,86106.0,0.0013388]
["bitfinex","BTCUSD",1742423757792,0.03450048,86107.0,86106.0,0.0003388]
["bitfinex","BTCUSD",1742423761161,0.00834663,86107.0,86106.0,0.0003388]
["bitfinex","BTCUSD",1742423761606,0.0001694,86108.0,86106.0,0.0003388]
["bitfinex","BTCUSD",1742423762064,0.00830694,86107.0,86106.0,0.0003388]
["bitfinex","BTCUSD",1742423762254,0.01991994,86107.0,86106.0,0.0003388]
["bitfinex","BTCUSD",1742423764742,0.00830694,86107.0,86106.0,0.0119518]
["bitfinex","BTCUSD",1742423764956,0.00830694,86107.0,86106.0,0.0003388]
["bitfinex","BTCUSD",1742423765164,0.0001694,86108.0,86107.0,0.197428]
["bitfinex","BTCUSD",1742423765436,0.0001694,86108.0,86107.0,0.280128]
["bitfinex","BTCUSD",1742423767991,0.0001694,86108.0,86107.0,0.326228]
["bitfinex","BTCUSD",1742423768213,0.0001694,86108.0,86107.0,0.631228]
["bitfinex","BTCUSD",1742423768667,0.0001694,86108.0,86107.0,0.626228]
["bitfinex","BTCUSD",1742423768879,0.0001694,86108.0,86107.0,0.63703291]
["bitfinex","BTCUSD",1742423769109,0.0001694,86108.0,86107.0,0.64303291]
["bitfinex","BTCUSD",1742423769566,0.0001694,86108.0,86107.0,0.63703291]
["bitfinex","BTCUSD",1742423769789,0.0001694,86108.0,86107.0,0.626228]
["bitfinex","BTCUSD",1742423770021,0.0001694,86108.0,86107.0,0.64896337]
["bitfinex","BTCUSD",1742423770437,0.0001694,86108.0,86107.0,0.66175476]
["bitfinex","BTCUSD",1742423770733,0.0001694,86108.0,86107.0,0.63701939]
["bitfinex","BTCUSD",1742423771644,0.0001694,86108.0,86107.0,0.66881992]
["bitfinex","BTCUSD",1742423772338,0.0001694,86108.0,86107.0,0.66281992]
["bitfinex","BTCUSD",1742423772569,0.0001694,86108.0,86107.0,0.66881992]
["bitfinex","BTCUSD",1742423772986,0.0001694,86108.0,86107.0,0.66581992]
["bitfinex","BTCUSD",1742423773302,0.0001694,86108.0,86107.0,0.66881992]
["bitfinex","BTCUSD",1742423773529,0.0001694,86108.0,86107.0,0.66581992]
["bitfinex","BTCUSD",1742423774033,0.0001694,86108.0,86107.0,0.66881992]
["bitfinex","BTCUSD",1742423774259,0.0001694,86108.0,86107.0,0.66281992]
["bitfinex","BTCUSD",1742423774697,0.0001694,86108.0,86107.0,0.66881992]
["bitfinex","BTCUSD",1742423776035,0.0001694,86108.0,86107.0,0.66281992]
["bitfinex","BTCUSD",1742423776251,0.0001694,86108.0,86107.0,0.65981992]
["bitfinex","BTCUSD",1742423776457,0.0001694,86108.0,86107.0,0.66281992]
["bitfinex","BTCUSD",1742423776860,0.0001694,86108.0,86107.0,0.66881992]
["bitfinex","BTCUSD",1742423778555,0.0001694,86108.0,86107.0,0.65802853]
["bitfinex","BTCUSD",1742423778972,4e-07,86109.0,86108.0,0.311613]
["bitfinex","BTCUSD",1742423779181,4e-07,86109.0,86108.0,0.433713]
["bitfinex","BTCUSD",1742423780813,4e-07,86109.0,86108.0,0.44536944]
["bitfinex","BTCUSD",1742423781439,4.058e-05,86109.0,86108.0,0.44536944]
["bitfinex","BTCUSD",1742423781655,4.058e-05,86109.0,86108.0,0.45136944]
["bitfinex","BTCUSD",1742423783209,4.058e-05,86109.0,86108.0,1.00424944]
["bitfinex","BTCUSD",1742423783599,0.00021018,86109.0,86108.0,1.00424944]
["bitfinex","BTCUSD",1742423784663,1.8e-07,86109.0,86108.0,1.00424944]
["bitfinex","BTCUSD",1742423786417,1.8e-07,86109.0,86108.0,1.01504083]
["bitfinex","BTCUSD",1742423794770,1.8e-07,86109.0,86108.0,1.14628083]
["bitfinex","BTCUSD",1742423795211,1.8e-07,86109.0,86108.0,1.16353694]
["bitfinex","BTCUSD",1742423795642,1.8e-07,86109.0,86108.0,1.16387594]
["bitfinex","BTCUSD",1742423796353,1.8e-07,86109.0,86108.0,1.19977032]
["bitfinex","BTCUSD",1742423796599,0.025,86133.0,86132.0,0.497371]
["bitfinex","BTCUSD",1742423796600,1.8e-07,86133.0,86132.0,0.497371]
["bitfinex","BTCUSD",1742423796787,4.036e-05,86133.0,86132.0,0.628731]
["bitfinex","BTCUSD",1742423796958,4.036e-05,86133.0,86132.0,0.328731]
["bitfinex","BTCUSD",1742423798349,4.036e-05,86133.0,86132.0,0.452391]
["bitfinex","BTCUSD",1742423798561,4.036e-05,86133.0,86132.0,0.456391]
["bitfinex","BTCUSD",1742423798994,4.036e-05,86133.0,86132.0,0.46718239]
["bitfinex","BTCUSD",1742423799203,4.036e-05,86133.0,86132.0,0.76318239]
["bitfinex","BTCUSD",1742423800627,4.036e-05,86133.0,86132.0,0.756391]
["bitfinex","BTCUSD",1742423800829,4.036e-05,86133.0,86132.0,0.757391]
["bitfinex","BTCUSD",1742423801243,4.036e-05,86133.0,86132.0,0.753391]
["bitfinex","BTCUSD",1742423801449,4.036e-05,86133.0,86132.0,0.759391]
["bitfinex","BTCUSD",1742423801874,0.00110232,86136.0,86135.0,0.497363]
["bitfinex","BTCUSD",1742423803885,0.00110232,86136.0,86135.0,0.498363]
["bitfinex","BTCUSD",1742423804314,0.00110232,86136.0,86135.0,0.50914342]
["bitfinex","BTCUSD",1742423805441,0.00110232,86136.0,86135.0,0.51514342]
["bitfinex","BTCUSD",1742423806531,0.003,86149.0,86148.0,0.197333]
["bitfinex","BTCUSD",1742423806765,0.00304018,86149.0,86148.0,0.328413]
["bitfinex","BTCUSD",1742423807628,0.00304018,86149.0,86148.0,0.197333]
["bitfinex","BTCUSD",1742423807845,0.00304018,86149.0,86148.0,0.328413]
["bitfinex","BTCUSD",1742423808062,0.00304018,86149.0,86148.0,0.331413]
["bitfinex","BTCUSD",1742423808707,0.00320968,86149.0,86148.0,0.331373]
["bitfinex","BTCUSD",1742423809686,0.00320968,86149.0,86148.0,0.331333]
["bitfinex","BTCUSD",1742423809890,0.00320968,86149.0,86148.0,1.331333]
["bitfinex","BTCUSD",1742423812925,0.00320968,86149.0,86148.0,1.380833]
["bitfinex","BTCUSD",1742423813151,6.8e-07,86150.0,86149.0,0.311607]
["bitfinex","BTCUSD",1742423813376,6.8e-07,86150.0,86149.0,0.392007]
["bitfinex","BTCUSD",1742423813598,6.8e-07,86150.0,86149.0,0.522967]
["bitfinex","BTCUSD",1742423814499,6.8e-07,86150.0,86149.0,0.526967]
["bitfinex","BTCUSD",1742423814952,6.8e-07,86150.0,86149.0,0.522967]
["bitfinex","BTCUSD",1742423815421,6.8e-07,86150.0,86149.0,0.527967]
["bitfinex","BTCUSD",1742423817037,6.8e-07,86150.0,86149.0,0.525146]
["bitfinex","BTCUSD",1742423817259,6.8e-07,86150.0,86149.0,0.520146]
["bitfinex","BTCUSD",1742423817491,6.8e-07,86150.0,86149.0,0.526146]
["bitfinex","BTCUSD",1742423820581,6.8e-07,86150.0,86149.0,0.526186]
["bitfinex","BTCUSD",1742423821022,6.8e-07,86150.0,86149.0,0.014906]
["bitfinex","BTCUSD",1742423821219,6.8e-07,86150.0,86149.0,0.145786]
["bitfinex","BTCUSD",1742423822096,6.8e-07,86150.0,86149.0,0.014906]
["bitfinex","BTCUSD",1742423822277,6.8e-07,86150.0,86149.0,0.334251]
["bitfinex","BTCUSD",1742423823770,6.8e-07,86150.0,86149.0,0.185724]
["bitfinex","BTCUSD",1742423823974,6.8e-07,86150.0,86148.0,1.0]
["bitfinex","BTCUSD",1742423824186,6.8e-07,86150.0,86149.0,0.13488]
["bitfinex","BTCUSD",1742423824398,0.01160768,86150.0,86149.0,0.004]
["bitfinex","BTCUSD",1742423824850,0.197331,86149.0,86148.0,1.0]
["bitfinex","BTCUSD",1742423825071,0.245931,86149.0,86148.0,1.0]
["bitfinex","BTCUSD",1742423825253,0.245931,86149.0,86148.0,1.004]
["bitfinex","BTCUSD",1742423825254,0.05711232,86149.0,86148.0,1.004]
["bitfinex","BTCUSD",1742423825863,0.0486,86149.0,86148.0,1.004]
["bitfinex","BTCUSD",1742423826076,0.05711232,86149.0,86148.0,1.004]
["bitfinex","BTCUSD",1742423826752,0.05711232,86149.0,86148.0,1.0]
["bitfinex","BTCUSD",1742423827160,0.0486,86149.0,86148.0,1.003]
["bitfinex","BTCUSD",1742423827722,0.05911232,86149.0,86148.0,1.003]
["bitfinex","BTCUSD",1742423830012,0.0506,86149.0,86148.0,1.003]
["bitfinex","BTCUSD",1742423831723,0.0506,86149.0,86148.0,1.014607]
["bitfinex","BTCUSD",1742423831724,0.01051164,86149.0,86148.0,1.014607]
["bitfinex","BTCUSD",1742423831953,0.002,86149.0,86148.0,1.014607]
["bitfinex","BTCUSD",1742423832399,0.002,86149.0,86148.0,2.014607]
["bitfinex","BTCUSD",1742423832541,0.002,86149.0,86148.0,2.0149462]
["bitfinex","BTCUSD",1742423832752,0.002,86149.0,86148.0,2.1459462]
["bitfinex","BTCUSD",1742423832965,0.002,86149.0,86148.0,2.1429462]
["bitfinex","BTCUSD",1742423833386,0.002,86149.0,86148.0,2.1469462]
["bitfinex","BTCUSD",1742423833596,0.00017028,86150.0,86149.0,0.197331]
["bitfinex","BTCUSD",1742423834058,0.00017028,86150.0,86149.0,0.195331]
["bitfinex","BTCUSD",1742423834650,0.00017028,86150.0,86149.0,0.194331]
["bitfinex","BTCUSD",1742423835078,0.00017028,86150.0,86149.0,0.198331]
["bitfinex","BTCUSD",1742423835332,0.00217028,86150.0,86149.0,0.198331]
["bitfinex","BTCUSD",1742423835541,0.00017028,86150.0,86149.0,0.198331]
["bitfinex","BTCUSD",1742423836585,0.00017028,86150.0,86149.0,0.194331]
["bitfinex","BTCUSD",1742423836799,0.00017028,86150.0,86149.0,0.198331]
["bitfinex","BTCUSD",1742423837005,0.00017028,86150.0,86149.0,0.189724]
["bitfinex","BTCUSD",1742423837239,0.00017028,86150.0,86149.0,0.320604]
["bitfinex","BTCUSD",1742423837451,0.00017028,86150.0,86149.0,0.328211]
["bitfinex","BTCUSD",1742423837664,0.00017028,86150.0,86149.0,0.333211]
["bitfinex","BTCUSD",1742423838103,0.00017028,86150.0,86149.0,0.328211]
["bitfinex","BTCUSD",1742423838525,0.00017028,86150.0,86149.0,0.332211]
["bitfinex","BTCUSD",1742423838740,0.00017028,86150.0,86149.0,0.320604]
["bitfinex","BTCUSD",1742423843022,0.00017028,86150.0,86149.0,0.189724]
["bitfinex","BTCUSD",1742423843236,0.01177728,86150.0,86149.0,0.004]
["bitfinex","BTCUSD",1742423843881,0.02026142,86150.0,86149.0,0.004]
["bitfinex","BTCUSD",1742423844673,0.01177728,86150.0,86149.0,0.004]
["bitfinex","BTCUSD",1742423845516,0.01177728,86150.0,86149.0,0.0043392]
["bitfinex","BTCUSD",1742423845972,0.02026142,86150.0,86149.0,0.0043392]
["bitfinex","BTCUSD",1742423847500,0.03480227,86150.0,86149.0,0.0043392]
["bitfinex","BTCUSD",1742423849358,0.03480227,86150.0,86149.0,0.0003392]
["bitfinex","BTCUSD",1742423849538,0.03480227,86150.0,86149.0,0.0033392]
["bitfinex","BTCUSD",1742423850014,0.54969507,86150.0,86149.0,0.00151369]
["bitfinex","BTCUSD",1742423850253,0.54969507,86150.0,86148.0,2.0003392]
["bitfinex","BTCUSD",1742423850254,0.61857185,86149.0,86148.0,1.99813237]
["bitfinex","BTCUSD",1742423850729,0.67402084,86149.0,86148.0,1.99813237]
["bitfinex","BTCUSD",1742423851182,0.67402084,86149.0,86148.0,1.91912821]
["bitfinex","BTCUSD",1742423851416,0.64902084,86149.0,86148.0,1.91912821]
["bitfinex","BTCUSD",1742423851668,0.76859587,86149.0,86148.0,1.91912821]
["bitfinex","BTCUSD",1742423851908,0.77059587,86149.0,86148.0,1.91912821]
["bitfinex","BTCUSD",1742423852397,0.65102084,86149.0,86148.0,1.91912821]
["bitfinex","BTCUSD",1742423853356,0.65202084,86149.0,86148.0,1.91912821]
["bitfinex","BTCUSD",1742423853742,0.65502084,86149.0,86148.0,1.91912821]
["bitfinex","BTCUSD",1742423853947,0.64902084,86149.0,86148.0,1.52915821]
["bitfinex","BTCUSD",1742423854149,0.65302084,86149.0,86148.0,1.52915821]
["bitfinex","BTCUSD",1742423854420,0.65802084,86149.0,86148.0,1.53015821]
["bitfinex","BTCUSD",1742423854647,1.06722084,86149.0,86148.0,1.53015821]
["bitfinex","BTCUSD",1742423855288,1.18679587,86149.0,86148.0,1.53015821]
["bitfinex","BTCUSD",1742423860768,1.06722084,86149.0,86148.0,1.53015821]
["bitfinex","BTCUSD",1742423862836,0.98552084,86149.0,86148.0,1.53015821]
["bitfinex","BTCUSD",1742423863050,0.93852084,86149.0,86148.0,1.53015821]
["bitfinex","BTCUSD",1742423863278,0.63852084,86149.0,86148.0,1.53015821]
["bitfinex","BTCUSD",1742423863500,0.42664899,86149.0,86148.0,1.71588421]
["bitfinex","BTCUSD",1742423863732,0.01744899,86149.0,86148.0,1.72749121]
["bitfinex","BTCUSD",1742423863956,0.01744899,86149.0,86148.0,1.80249121]
["bitfinex","BTCUSD",1742423864201,0.009,86149.0,86148.0,1.80249121]
["bitfinex","BTCUSD",1742423864724,0.004,86149.0,86148.0,1.80149121]
["bitfinex","BTCUSD",1742423865204,0.006,86149.0,86148.0,1.80149121]
["bitfinex","BTCUSD",1742423865639,0.006,86149.0,86148.0,1.85139121]
["bitfinex","BTCUSD",1742423865851,0.002,86149.0,86148.0,1.85139121]
["bitfinex","BTCUSD",1742423866068,0.002,86149.0,86148.0,2.15139121]
["bitfinex","BTCUSD",1742423866553,0.003,86149.0,86148.0,2.15139121]
["bitfinex","BTCUSD",1742423867240,0.002,86149.0,86148.0,2.15139121]
["bitfinex","BTCUSD",1742423867452,0.00017028,86150.0,86149.0,0.311607]
["bitfinex","BTCUSD",1742423867670,0.00017028,86150.0,86149.0,0.442447]
["bitfinex","BTCUSD",1742423867859,0.00017028,86150.0,86149.0,0.441447]
["bitfinex","BTCUSD",1742423869040,0.00017028,86150.0,86149.0,0.442447]
["bitfinex","BTCUSD",1742423869372,0.00017028,86150.0,86149.0,0.441447]
["bitfinex","BTCUSD",1742423870744,0.00017028,86150.0,86149.0,0.011607]
["bitfinex","BTCUSD",1742423870943,0.00017028,86150.0,86149.0,0.141407]
["bitfinex","BTCUSD",1742423871178,0.00017028,86150.0,86149.0,0.142407]
["bitfinex","BTCUSD",1742423872077,0.00017028,86150.0,86149.0,0.148407]
["bitfinex","BTCUSD",1742423872550,0.00017028,86150.0,86149.0,0.147407]
["bitfinex","BTCUSD",1742423872816,0.00017028,86150.0,86149.0,0.141407]
["bitfinex","BTCUSD",1742423873056,0.00017028,86150.0,86149.0,0.146407]
["bitfinex","BTCUSD",1742423876975,0.00017028,86150.0,86149.0,0.015607]
["bitfinex","BTCUSD",1742423877214,0.00017028,86150.0,86149.0,0.146407]
["bitfinex","BTCUSD",1742423879630,0.00017028,86150.0,86149.0,0.005]
["bitfinex","BTCUSD",1742423879814,0.00017028,86150.0,86149.0,0.1358]
["bitfinex","BTCUSD",1742423880636,0.00017028,86150.0,86149.0,0.005]
["bitfinex","BTCUSD",1742423881363,0.00017028,86150.0,86148.0,1.84568421]
["bitfinex","BTCUSD",1742423881792,0.00017028,86150.0,86149.0,0.003]
["bitfinex","BTCUSD",1742423882002,0.00217028,86150.0,86149.0,0.003]
["bitfinex","BTCUSD",1742423882306,0.00217028,86150.0,86148.0,1.84568321]
["bitfinex","BTCUSD",1742423882307,0.00017028,86150.0,86148.0,1.84568321]
["bitfinex","BTCUSD",1742423882655,0.00217028,86150.0,86148.0,1.84568321]
["bitfinex","BTCUSD",1742423882887,0.00017028,86150.0,86148.0,1.84868321]
["bitfinex","BTCUSD",1742423883360,0.00217028,86150.0,86148.0,1.84868321]
["bitfinex","BTCUSD",1742423883592,0.00017028,86150.0,86148.0,1.84868321]
["bitfinex","BTCUSD",1742423884077,0.00017028,86150.0,86148.0,1.71788321]
["bitfinex","BTCUSD",1742423884331,0.011607,86149.0,86148.0,1.53215821]
["bitfinex","BTCUSD",1742423884466,0.00017028,86150.0,86148.0,1.53215821]
["bitfinex","BTCUSD",1742423884915,0.00848173,86149.0,86148.0,1.53215821]
["bitfinex","BTCUSD",1742423885115,0.00848173,86149.0,86148.0,1.71788421]
["bitfinex","BTCUSD",1742423885356,0.00017028,86150.0,86148.0,1.71788421]
["bitfinex","BTCUSD",1742423885770,0.001,86149.0,86148.0,1.71488421]
["bitfinex","BTCUSD",1742423885932,0.20025585,86154.0,86150.0,0.00832472]
["bitfinex","BTCUSD",1742423886351,0.00848218,86153.0,86150.0,0.00832472]
["bitfinex","BTCUSD",1742423886576,0.00848218,86153.0,86151.0,0.18572]
["bitfinex","BTCUSD",1742423886812,0.0001695,86156.0,86154.0,0.185713]
["bitfinex","BTCUSD",1742423887031,0.00848106,86155.0,86154.0,0.185713]
["bitfinex","BTCUSD",1742423888346,0.00848106,86155.0,86154.0,0.182713]
["bitfinex","BTCUSD",1742423888770,0.00848106,86155.0,86150.0,0.19404572]
["bitfinex","BTCUSD",1742423888974,0.00848106,86155.0,86154.0,0.001]
["bitfinex","BTCUSD",1742423889189,0.01148106,86155.0,86154.0,0.001]
["bitfinex","BTCUSD",1742423889418,0.19719406,86155.0,86154.0,0.001]
["bitfinex","BTCUSD",1742423889641,0.19719406,86155.0,86150.0,0.19404572]
["bitfinex","BTCUSD",1742423890733,0.19719406,86155.0,86151.0,0.185719]
["bitfinex","BTCUSD",1742423891056,0.19419406,86155.0,86151.0,0.185719]
["bitfinex","BTCUSD",1742423892023,0.19319406,86155.0,86151.0,0.185719]
["bitfinex","BTCUSD",1742423892242,0.19219406,86155.0,86151.0,0.186719]
["bitfinex","BTCUSD",1742423892461,0.19305319,86155.0,86151.0,0.186719]
["bitfinex","BTCUSD",1742423893371,0.00750979,86155.0,86152.0,0.185716]
["bitfinex","BTCUSD",1742423893507,0.00750979,86155.0,86154.0,0.185713]
["bitfinex","BTCUSD",1742423894662,0.00750979,86155.0,86154.0,0.19732]
["bitfinex","BTCUSD",1742423895104,0.00750979,86155.0,86154.0,0.32812]
["bitfinex","BTCUSD",1742423895535,0.00750979,86155.0,86154.0,0.32912]
["bitfinex","BTCUSD",1742423897428,0.00750979,86155.0,86154.0,0.37802]
["bitfinex","BTCUSD",1742423897839,0.00750979,86155.0,86154.0,0.37702]
["bitfinex","BTCUSD",1742423898249,0.00750979,86155.0,86154.0,0.45512]
["bitfinex","BTCUSD",1742423898689,0.00750979,86155.0,86154.0,0.45312]
["bitfinex","BTCUSD",1742423899184,0.00750979,86155.0,86154.0,0.444513]
["bitfinex","BTCUSD",1742423899520,0.00750979,86155.0,86154.0,0.45612]
["bitfinex","BTCUSD",1742423899727,0.00750979,86155.0,86154.0,0.45312]
["bitfinex","BTCUSD",1742423901189,0.00750979,86155.0,86154.0,0.45612]
["bitfinex","BTCUSD",1742423903222,0.00750979,86155.0,86154.0,0.46689706]
["bitfinex","BTCUSD",1742423906516,0.00650979,86155.0,86154.0,0.46689706]
["bitfinex","BTCUSD",1742423906748,0.00839487,86155.0,86154.0,0.46689706]
["bitfinex","BTCUSD",1742423906958,0.00839487,86155.0,86154.0,0.46723626]
["bitfinex","BTCUSD",1742423907801,0.0001696,86155.0,86154.0,0.46723626]
["bitfinex","BTCUSD",1742423908435,0.0001696,86155.0,86154.0,0.45562926]
["bitfinex","BTCUSD",1742423909427,0.0001696,86155.0,86154.0,0.40672926]
["bitfinex","BTCUSD",1742423909628,0.0001696,86155.0,86154.0,0.33062926]
["bitfinex","BTCUSD",1742423909831,0.0001696,86155.0,86154.0,0.19982926]
["bitfinex","BTCUSD",1742423910043,0.0001696,86155.0,86154.0,0.33206926]
["bitfinex","BTCUSD",1742423910756,0.0001696,86155.0,86154.0,0.3212922]
["bitfinex","BTCUSD",1742423911298,0.0001696,86155.0,86154.0,0.0033392]
["bitfinex","BTCUSD",1742423911299,0.0117756,86155.0,86154.0,0.0033392]
["bitfinex","BTCUSD",1742423911504,0.0001696,86155.0,86154.0,0.0033392]
["bitfinex","BTCUSD",1742423911798,0.00839469,86155.0,86154.0,0.1890522]
["bitfinex","BTCUSD",1742423911956,0.00839469,86155.0,86154.0,0.0033392]
["bitfinex","BTCUSD",1742423912156,0.00839469,86155.0,86154.0,0.1890522]
["bitfinex","BTCUSD",1742423912581,0.00839469,86155.0,86154.0,0.0033392]
["bitfinex","BTCUSD",1742423913003,0.00839469,86155.0,86154.0,0.1890522]
["bitfinex","BTCUSD",1742423918255,0.00839469,86155.0,86154.0,0.0033392]
["bitfinex","BTCUSD",1742423918676,0.03454154,86155.0,86154.0,0.0033392]
["bitfinex","BTCUSD",1742423918894,0.22025254,86155.0,86154.0,0.0033392]
["bitfinex","BTCUSD",1742423919983,0.22025254,86155.0,86154.0,0.0003392]
["bitfinex","BTCUSD",1742423920404,0.22225254,86155.0,86154.0,0.0003392]
["bitfinex","BTCUSD",1742423920849,0.22025254,86155.0,86154.0,0.0003392]
["bitfinex","BTCUSD",1742423921043,0.22125254,86155.0,86154.0,0.0003392]
["bitfinex","BTCUSD",1742423922057,0.22225254,86155.0,86154.0,0.0003392]
["bitfinex","BTCUSD",1742423926496,0.01039469,86155.0,86154.0,0.1860522]
["bitfinex","BTCUSD",1742423927175,0.00939469,86155.0,86154.0,0.1860522]
["bitfinex","BTCUSD",1742423927383,0.00269469,86155.0,86154.0,0.1860522]
["bitfinex","BTCUSD",1742423927602,0.01092293,86155.0,86154.0,0.2006592]
["bitfinex","BTCUSD",1742423927814,0.01092293,86155.0,86154.0,0.2473592]
["bitfinex","BTCUSD",1742423928250,0.01092293,86155.0,86154.0,0.2357522]
["bitfinex","BTCUSD",1742423928887,0.01192293,86155.0,86154.0,0.2357522]
["bitfinex","BTCUSD",1742423931418,0.01209253,86155.0,86154.0,0.2357522]
["bitfinex","BTCUSD",1742423933566,0.01209253,86155.0,86154.0,0.1890522]
["bitfinex","BTCUSD",1742423938648,0.01209253,86155.0,86154.0,0.2006592]
["bitfinex","BTCUSD",1742423942255,0.01209253,86155.0,86154.0,0.2798592]
["bitfinex","BTCUSD",1742423943351,0.01209253,86155.0,86154.0,0.2778592]
["bitfinex","BTCUSD",1742423952128,0.01209253,86155.0,86154.0,0.2662522]
["bitfinex","BTCUSD",1742423952335,0.01209253,86155.0,86154.0,0.1870522]
["bitfinex","BTCUSD",1742423953507,0.01209253,86155.0,86154.0,0.003]
["bitfinex","BTCUSD",1742423953718,0.01209253,86155.0,86154.0,0.0033392]
["bitfinex","BTCUSD",1742423953924,0.02369853,86155.0,86154.0,0.0033392]
["bitfinex","BTCUSD",1742423954131,0.01209253,86155.0,86154.0,0.0033392]
["bitfinex","BTCUSD",1742423954544,0.02369853,86155.0,86154.0,0.0033392]
["bitfinex","BTCUSD",1742423955441,0.11563938,86155.0,86154.0,0.0033392]
["bitfinex","BTCUSD",1742423959969,0.11709041,86155.0,86154.0,0.0033392]
["bitfinex","BTCUSD",1742423960183,0.64441441,86155.0,86154.0,0.0033392]
["bitfinex","BTCUSD",1742423960902,0.52483938,86155.0,86154.0,0.0033392]
["bitfinex","BTCUSD",1742423961109,0.52383938,86155.0,86154.0,0.0033392]
["bitfinex","BTCUSD",1742423961311,0.52483938,86155.0,86154.0,0.0033392]
["bitfinex","BTCUSD",1742423961684,0.44743938,86155.0,86154.0,0.0033392]
["bitfinex","BTCUSD",1742423961888,0.44743938,86155.0,86154.0,0.0003392]
["bitfinex","BTCUSD",1742423962169,0.44943938,86155.0,86154.0,0.0003392]
["bitfinex","BTCUSD",1742423962637,0.44743938,86155.0,86154.0,0.0003392]
["bitfinex","BTCUSD",1742423963065,0.44843938,86155.0,86154.0,0.0003392]
["bitfinex","BTCUSD",1742423963265,0.45043938,86155.0,86154.0,0.0003392]
["bitfinex","BTCUSD",1742423965957,0.43883338,86155.0,86154.0,0.0003392]
["bitfinex","BTCUSD",1742423967130,0.43683338,86155.0,86154.0,0.0003392]
["bitfinex","BTCUSD",1742423967559,0.43883338,86155.0,86154.0,0.0003392]
["bitfinex","BTCUSD",1742423967966,0.43683338,86155.0,86154.0,0.0003392]
["bitfinex","BTCUSD",1742423968323,0.43883338,86155.0,86154.0,0.0003392]
["bitfinex","BTCUSD",1742423968962,0.45043938,86155.0,86154.0,0.0003392]
["bitfinex","BTCUSD",1742423972688,0.42429253,86155.0,86154.0,0.0003392]
["bitfinex","BTCUSD",1742423972891,0.43589853,86155.0,86154.0,0.0003392]
["bitfinex","BTCUSD",1742423973870,0.42429253,86155.0,86154.0,0.0003392]
["bitfinex","BTCUSD",1742423974601,0.43389853,86155.0,86154.0,0.0003392]
["bitfinex","BTCUSD",1742423974851,0.01109253,86155.0,86154.0,0.0934462]
["bitfinex","BTCUSD",1742423975074,0.01309253,86155.0,86154.0,0.2717862]
["bitfinex","BTCUSD",1742423977027,0.01109253,86155.0,86154.0,0.2717862]
["bitfinex","BTCUSD",1742423977435,0.01209253,86155.0,86154.0,0.2717862]
["bitfinex","BTCUSD",1742423977664,0.01209253,86155.0,86154.0,0.2747862]
["bitfinex","BTCUSD",1742423985555,0.01209253,86155.0,86154.0,0.2745462]
["bitfinex","BTCUSD",1742423989124,0.01209253,86155.0,86154.0,0.0033392]
["bitfinex","BTCUSD",1742423996626,0.01209253,86155.0,86154.0,0.0041392]
["bitfinex","BTCUSD",1742424004388,0.01209253,86155.0,86154.0,0.0157462]
["bitfinex","BTCUSD",1742424007038,0.01209253,86155.0,86154.0,0.0041392]
["bitfinex","BTCUSD",1742424007892,0.02369853,86155.0,86154.0,0.0037392]
["bitfinex","BTCUSD",1742424008306,0.03823938,86155.0,86154.0,0.0037392]
["bitfinex","BTCUSD",1742424009580,0.11433938,86155.0,86154.0,0.0037392]
["bitfinex","BTCUSD",1742424010034,0.11433938,86155.0,86154.0,0.0040784]
["bitfinex","BTCUSD",1742424010647,0.11433938,86155.0,86154.0,0.0011392]
["bitfinex","BTCUSD",1742424011170,0.11333938,86155.0,86154.0,0.0011392]
["bitfinex","BTCUSD",1742424011562,0.11533938,86155.0,86154.0,0.0011392]
["bitfinex","BTCUSD",1742424011767,0.11679045,86155.0,86154.0,0.0011392]
["bitfinex","BTCUSD",1742424011972,0.11533938,86155.0,86154.0,0.0011392]
["bitfinex","BTCUSD",1742424013077,0.52453938,86155.0,86154.0,0.0011392]
["bitfinex","BTCUSD",1742424015830,0.44843938,86155.0,86154.0,0.0011392]
["bitfinex","BTCUSD",1742424019525,0.44532285,86155.0,86154.0,0.0011392]
["bitfinex","BTCUSD",1742424020971,0.43371685,86155.0,86154.0,0.0011392]
["bitfinex","BTCUSD",1742424022652,0.44532285,86155.0,86154.0,0.0011392]
["bitfinex","BTCUSD",1742424024783,0.03612285,86155.0,86154.0,0.0011392]
["bitfinex","BTCUSD",1742424032280,0.03870439,86155.0,86154.0,0.0011392]
["bitfinex","BTCUSD",1742424037161,0.02709839,86155.0,86154.0,0.0818392]
["bitfinex","BTCUSD",1742424037595,0.03870439,86155.0,86154.0,0.0818392]
["bitfinex","BTCUSD",1742424039145,0.02709839,86155.0,86154.0,0.0818392]
["bitfinex","BTCUSD",1742424039547,0.02416354,86155.0,86154.0,0.0818392]
["bitfinex","BTCUSD",1742424040995,0.02416354,86155.0,86154.0,0.0011392]
["bitfinex","BTCUSD",1742424042462,0.02561451,86155.0,86154.0,0.0011392]
["bitfinex","BTCUSD",1742424042889,0.03870439,86155.0,86154.0,0.0011392]
["bitfinex","BTCUSD",1742424044532,0.02709839,86155.0,86154.0,0.0011392]
["bitfinex","BTCUSD",1742424044739,0.03870439,86155.0,86154.0,0.0011392]
["bitfinex","BTCUSD",1742424046762,0.01255754,86155.0,86154.0,0.0011392]
["bitfinex","BTCUSD",1742424047016,0.02416354,86155.0,86154.0,0.0011392]
["bitfinex","BTCUSD",1742424048114,0.01255754,86155.0,86154.0,0.0011392]
["bitfinex","BTCUSD",1742424049910,0.01255754,86155.0,86154.0,0.1868522]
["bitfinex","BTCUSD",1742424050125,0.0021696,86155.0,86154.0,0.1868522]
["bitfinex","BTCUSD",1742424051099,0.0021696,86155.0,86154.0,0.0011392]
["bitfinex","BTCUSD",1742424051346,0.01255238,86155.0,86154.0,0.0011392]
["bitfinex","BTCUSD",1742424052336,0.01255238,86155.0,86154.0,0.0766392]
["bitfinex","BTCUSD",1742424053759,0.01055238,86155.0,86154.0,0.1226392]
["bitfinex","BTCUSD",1742424054260,0.01255238,86155.0,86154.0,0.1226392]
["bitfinex","BTCUSD",1742424054483,0.01255238,86155.0,86154.0,0.1236392]
["bitfinex","BTCUSD",1742424058466,0.01255238,86155.0,86154.0,0.0021392]
["bitfinex","BTCUSD",1742424058726,0.22441023,86155.0,86154.0,0.0021392]
["bitfinex","BTCUSD",1742424059659,0.20986938,86155.0,86154.0,0.0021392]
["bitfinex","BTCUSD",1742424061519,0.01255238,86155.0,86154.0,0.1268392]
["bitfinex","BTCUSD",1742424068822,0.01255238,86155.0,86154.0,0.1384462]
["bitfinex","BTCUSD",1742424069706,0.01255238,86155.0,86154.0,0.1374462]
["bitfinex","BTCUSD",1742424069919,0.01255238,86155.0,86154.0,0.1404462]
["bitfinex","BTCUSD",1742424070352,0.01055238,86155.0,86154.0,0.1404462]
["bitfinex","BTCUSD",1742424070750,0.01155238,86155.0,86154.0,0.1404462]
["bitfinex","BTCUSD",1742424071253,0.01155238,86155.0,86154.0,0.1288392]
["bitfinex","BTCUSD",1742424071671,0.01155238,86155.0,86154.0,0.1404462]
["bitfinex","BTCUSD",1742424072944,0.01155238,86155.0,86154.0,0.2712462]
["bitfinex","BTCUSD",1742424079629,0.01155238,86155.0,86154.0,0.2712062]
["bitfinex","BTCUSD",1742424081109,0.01155238,86155.0,86154.0,0.5712062]
["bitfinex","BTCUSD",1742424081324,0.0001695,86156.0,86155.0,0.497317]
["bitfinex","BTCUSD",1742424081519,0.0001695,86156.0,86155.0,0.624917]
["bitfinex","BTCUSD",1742424081728,5e-07,86156.0,86155.0,0.63659395]
["bitfinex","BTCUSD",1742424082072,0.85956571,86158.0,86157.0,0.197313]
["bitfinex","BTCUSD",1742424082277,0.00485207,86164.0,86163.0,0.497299]
["bitfinex","BTCUSD",1742424082725,0.00036299,86180.0,86179.0,0.011603]
["bitfinex","BTCUSD",1742424082943,0.00076482,86180.0,86179.0,0.269963]
["bitfinex","BTCUSD",1742424084001,0.0006668,86180.0,86179.0,0.269963]
["bitfinex","BTCUSD",1742424084209,0.0006668,86180.0,86179.0,0.268963]
["bitfinex","BTCUSD",1742424084830,0.0016668,86180.0,86179.0,0.268963]
["bitfinex","BTCUSD",1742424085248,0.0016668,86180.0,86179.0,0.270963]
["bitfinex","BTCUSD",1742424085649,0.0016668,86180.0,86179.0,0.268963]
["bitfinex","BTCUSD",1742424086075,0.0016668,86180.0,86179.0,0.270963]
["bitfinex","BTCUSD",1742424086341,0.0016668,86180.0,86179.0,0.140203]
["bitfinex","BTCUSD",1742424086516,0.0016668,86180.0,86179.0,0.270963]
["bitfinex","BTCUSD",1742424086923,4.7e-07,86196.0,86189.0,0.011602]
["bitfinex","BTCUSD",1742424087131,0.00012097,86196.0,86195.0,0.132401]
["bitfinex","BTCUSD",1742424087503,8e-05,86229.0,86225.0,0.1208]
["bitfinex","BTCUSD",1742424087713,8e-05,86229.0,86227.0,0.011597]
["bitfinex","BTCUSD",1742424087936,0.01212279,86242.0,86227.0,0.011597]
["bitfinex","BTCUSD",1742424087937,0.00052779,86242.0,86236.0,0.197133]
["bitfinex","BTCUSD",1742424088131,0.0734437,86250.0,86242.0,0.011595]
["bitfinex","BTCUSD",1742424088358,0.99806972,86263.0,86236.0,0.13076]
["bitfinex","BTCUSD",1742424088359,0.034876,86276.0,86262.0,0.1208]
["bitfinex","BTCUSD",1742424088557,0.0980492,86300.0,86298.0,0.011587]
["bitfinex","BTCUSD",1742424088767,2e-07,86300.0,86299.0,0.3]
["bitfinex","BTCUSD",1742424088972,2e-07,86300.0,86299.0,0.316587]
["bitfinex","BTCUSD",1742424089184,2e-07,86300.0,86299.0,0.89258973]
["bitfinex","BTCUSD",1742424089423,0.00013375,86308.0,86302.0,0.005]
["bitfinex","BTCUSD",1742424089624,9.1e-07,86322.0,86302.0,0.07645833]
["bitfinex","BTCUSD",1742424089833,0.18539,86305.0,86302.0,0.41735833]
["bitfinex","BTCUSD",1742424090049,0.185423,86289.0,86288.0,0.0753]
["bitfinex","BTCUSD",1742424090272,0.197021,86285.0,86274.0,0.3]
["bitfinex","BTCUSD",1742424090483,0.01159,86281.0,86267.0,0.0753]
["bitfinex","BTCUSD",1742424090712,0.01159,86281.0,86268.0,0.13524]
["bitfinex","BTCUSD",1742424090943,0.185438,86282.0,86268.0,0.13524]
["bitfinex","BTCUSD",1742424091187,0.185459,86273.0,86265.0,0.00040233]
["bitfinex","BTCUSD",1742424091424,0.011592,86266.0,86265.0,0.00040233]
["bitfinex","BTCUSD",1742424092068,0.02613285,86266.0,86265.0,0.00040233]
["bitfinex","BTCUSD",1742424092705,0.02613285,86266.0,86265.0,0.00140233]
["bitfinex","BTCUSD",1742424092921,0.16161285,86266.0,86265.0,0.00140233]
["bitfinex","BTCUSD",1742424093132,0.011592,86266.0,86265.0,0.00040233]
["bitfinex","BTCUSD",1742424093343,0.197064,86266.0,86265.0,0.00040233]
["bitfinex","BTCUSD",1742424093836,0.311591,86272.0,86265.0,0.00040233]
["bitfinex","BTCUSD",1742424093837,0.01159,86279.0,86268.0,0.011591]
["bitfinex","BTCUSD",1742424094065,0.011589,86283.0,86271.0,0.011591]
["bitfinex","BTCUSD",1742424094275,0.01159,86279.0,86271.0,0.008591]
["bitfinex","BTCUSD",1742424094482,0.011592,86266.0,86263.0,0.13564]
["bitfinex","BTCUSD",1742424094663,0.185468,86268.0,86263.0,0.13564]
["bitfinex","BTCUSD",1742424094900,0.014592,86266.0,86256.0,0.011593]
["bitfinex","BTCUSD",1742424095120,0.014592,86266.0,86252.0,0.1356]
["bitfinex","BTCUSD",1742424095121,0.011592,86266.0,86252.0,0.1356]
["bitfinex","BTCUSD",1742424095325,0.0211664,86266.0,86252.0,0.1356]
["bitfinex","BTCUSD",1742424096179,0.0211664,86266.0,86239.0,0.1356]
["bitfinex","BTCUSD",1742424096446,0.03570725,86266.0,86239.0,0.1356]
["bitfinex","BTCUSD",1742424096645,0.03715643,86266.0,86239.0,0.1356]
["bitfinex","BTCUSD",1742424096874,0.33570725,86266.0,86235.0,0.011596]
["bitfinex","BTCUSD",1742424097109,0.33570725,86266.0,86233.0,0.185541]
["bitfinex","BTCUSD",1742424098023,0.36070725,86266.0,86236.0,0.185536]
["bitfinex","BTCUSD",1742424098167,0.33570725,86266.0,86233.0,0.197137]
["bitfinex","BTCUSD",1742424098550,0.36870725,86266.0,86233.0,0.197137]
["bitfinex","BTCUSD",1742424098696,0.34370725,86266.0,86233.0,0.185541]
["bitfinex","BTCUSD",1742424098903,0.0175744,86266.0,86232.0,0.011596]
["bitfinex","BTCUSD",1742424099108,0.0175744,86266.0,86265.0,0.19746833]
["bitfinex","BTCUSD",1742424099310,0.0175744,86266.0,86265.0,0.00040233]
["bitfinex","BTCUSD",1742424099311,0.008,86266.0,86265.0,0.00040233]
["bitfinex","BTCUSD",1742424099511,0.01686896,86266.0,86265.0,0.00040233]
["bitfinex","BTCUSD",1742424099713,0.02846096,86266.0,86265.0,0.00040233]
["bitfinex","BTCUSD",1742424099916,0.02546096,86266.0,86265.0,0.00040233]
["bitfinex","BTCUSD",1742424100353,0.02046096,86266.0,86265.0,0.00040233]
["bitfinex","BTCUSD",1742424101318,0.02346096,86266.0,86265.0,0.00040233]
["bitfinex","BTCUSD",1742424101518,0.00886896,86266.0,86265.0,0.00340233]
["bitfinex","BTCUSD",1742424101765,0.20593296,86266.0,86265.0,0.00340233]
["bitfinex","BTCUSD",1742424101943,0.200064,86266.0,86265.0,0.00374093]
["bitfinex","BTCUSD",1742424102152,0.20833324,86266.0,86265.0,0.00374093]
["bitfinex","BTCUSD",1742424102565,0.01126924,86266.0,86265.0,0.00374093]
["bitfinex","BTCUSD",1742424102775,0.01126924,86266.0,86265.0,0.01233293]
["bitfinex","BTCUSD",1742424103218,0.006,86266.0,86265.0,0.31233293]
["bitfinex","BTCUSD",1742424103430,0.00369,86324.0,86300.0,0.185398]
["bitfinex","BTCUSD",1742424103630,0.18535491,86322.0,86302.0,0.011587]
["bitfinex","BTCUSD",1742424103798,0.011584,86321.0,86302.0,0.011587]
["bitfinex","BTCUSD",1742424104012,9.1e-07,86322.0,86302.0,0.011587]
["bitfinex","BTCUSD",1742424104191,9.1e-07,86322.0,86302.0,0.085487]
["bitfinex","BTCUSD",1742424104579,0.01158491,86322.0,86302.0,0.085487]
["bitfinex","BTCUSD",1742424104781,0.0051693,86303.0,86302.0,0.08588933]
["bitfinex","BTCUSD",1742424104983,0.011584,86321.0,86312.0,0.185372]
["bitfinex","BTCUSD",1742424105249,0.00770113,86320.0,86319.0,0.185357]
["bitfinex","BTCUSD",1742424105462,0.00770113,86320.0,86319.0,0.196941]
["bitfinex","BTCUSD",1742424105670,9.1e-07,86322.0,86319.0,0.196941]
["bitfinex","BTCUSD",1742424105671,9.1e-07,86322.0,86321.0,0.011584]
["bitfinex","BTCUSD",1742424106077,9.1e-07,86322.0,86321.0,0.010584]
["bitfinex","BTCUSD",1742424106284,0.006584,86320.0,86313.0,0.13572]
["bitfinex","BTCUSD",1742424106425,0.00770146,86322.0,86315.0,0.011585]
["bitfinex","BTCUSD",1742424106639,9.1e-07,86322.0,86321.0,0.196938]
["bitfinex","BTCUSD",1742424107865,9.1e-07,86322.0,86321.0,0.1358]
["bitfinex","BTCUSD",1742424108065,0.01158491,86322.0,86321.0,0.003]
["bitfinex","BTCUSD",1742424108270,9.1e-07,86322.0,86321.0,0.003]
["bitfinex","BTCUSD",1742424108477,9.1e-07,86322.0,86316.0,0.4162]
["bitfinex","BTCUSD",1742424108677,9.1e-07,86322.0,86321.0,0.005]
["bitfinex","BTCUSD",1742424109163,9.1e-07,86322.0,86321.0,0.002]
["bitfinex","BTCUSD",1742424109771,0.011584,86319.0,86316.0,0.4162]
["bitfinex","BTCUSD",1742424109978,0.011585,86317.0,86316.0,0.4162]
["bitfinex","BTCUSD",1742424110611,9.1e-07,86322.0,86316.0,0.4162]
["bitfinex","BTCUSD",1742424110815,0.19693791,86322.0,86316.0,0.4162]
["bitfinex","BTCUSD",1742424111033,9.1e-07,86322.0,86316.0,0.4172]
["bitfinex","BTCUSD",1742424111232,9.1e-07,86322.0,86321.0,0.004]
["bitfinex","BTCUSD",1742424111438,9.1e-07,86322.0,86321.0,0.015584]
["bitfinex","BTCUSD",1742424111850,9.1e-07,86322.0,86321.0,0.011584]
["bitfinex","BTCUSD",1742424112915,9.1e-07,86322.0,86321.0,0.016584]
["bitfinex","BTCUSD",1742424113532,0.001,86323.0,86322.0,0.196936]
["bitfinex","BTCUSD",1742424114154,0.001,86323.0,86322.0,0.321392]
["bitfinex","BTCUSD",1742424114359,0.001,86323.0,86322.0,0.13604]
["bitfinex","BTCUSD",1742424114577,0.00890894,86323.0,86321.0,0.005]
["bitfinex","BTCUSD",1742424114777,0.001,86323.0,86321.0,0.005]
["bitfinex","BTCUSD",1742424114979,0.00792443,86322.0,86321.0,0.185352]
["bitfinex","BTCUSD",1742424115213,0.001,86323.0,86321.0,0.190352]
["bitfinex","BTCUSD",1742424115417,0.001,86323.0,86321.0,0.011]
["bitfinex","BTCUSD",1742424115749,0.00792443,86322.0,86321.0,0.006]
["bitfinex","BTCUSD",1742424115996,0.00792443,86322.0,86319.0,0.185358]
["bitfinex","BTCUSD",1742424116246,0.00792443,86322.0,86314.0,0.147585]
["bitfinex","BTCUSD",1742424116247,0.011584,86320.0,86314.0,0.136]
["bitfinex","BTCUSD",1742424116828,0.00792457,86319.0,86314.0,0.321369]
["bitfinex","BTCUSD",1742424117074,0.00792457,86319.0,86316.0,0.185364]
["bitfinex","BTCUSD",1742424117570,0.001,86323.0,86322.0,0.496936]
["bitfinex","BTCUSD",1742424117571,1e-06,86323.0,86322.0,0.496936]
["bitfinex","BTCUSD",1742424117767,8e-05,86346.0,86322.0,0.496936]
["bitfinex","BTCUSD",1742424117768,1.4e-07,86346.0,86345.0,0.011581]
["bitfinex","BTCUSD",1742424117996,5.5e-07,86365.0,86364.0,0.311578]
["bitfinex","BTCUSD",1742424118444,5.5e-07,86365.0,86364.0,0.449418]
["bitfinex","BTCUSD",1742424118687,0.24160171,86400.0,86375.0,0.011577]
["bitfinex","BTCUSD",1742424118895,0.24160171,86400.0,86365.0,0.005]
["bitfinex","BTCUSD",1742424118896,0.0212073,86389.0,86364.0,0.1288]
["bitfinex","BTCUSD",1742424119125,0.011578,86370.0,86365.0,0.13832]
["bitfinex","BTCUSD",1742424119372,0.011575,86388.0,86366.0,0.41957503]
["bitfinex","BTCUSD",1742424119589,0.0212073,86389.0,86369.0,0.011578]
["bitfinex","BTCUSD",1742424119739,0.011576,86385.0,86372.0,0.3]
["bitfinex","BTCUSD",1742424119946,0.0129692,86386.0,86374.0,0.3]
["bitfinex","BTCUSD",1742424120174,0.0129692,86386.0,86375.0,0.43115203]
["bitfinex","BTCUSD",1742424120394,0.185223,86383.0,86375.0,0.3]
["bitfinex","BTCUSD",1742424120604,0.0129692,86386.0,86375.0,0.3]
["bitfinex","BTCUSD",1742424120605,0.011576,86385.0,86375.0,0.3]
["bitfinex","BTCUSD",1742424120811,0.0129692,86386.0,86375.0,0.450777]
["bitfinex","BTCUSD",1742424121011,0.0129692,86386.0,86374.0,0.185239]
["bitfinex","BTCUSD",1742424121215,0.0129692,86386.0,86375.0,0.485238]
["bitfinex","BTCUSD",1742424121389,0.0129692,86386.0,86375.0,0.496815]
["bitfinex","BTCUSD",1742424121593,0.01688534,86376.0,86375.0,0.005]
["bitfinex","BTCUSD",1742424121998,0.196836,86366.0,86365.0,0.1392]
["bitfinex","BTCUSD",1742424122196,0.011578,86369.0,86356.0,0.185278]
["bitfinex","BTCUSD",1742424122404,0.011577,86372.0,86364.0,0.00040233]
["bitfinex","BTCUSD",1742424122596,0.196824,86371.0,86364.0,0.00040233]
["bitfinex","BTCUSD",1742424123027,0.011578,86366.0,86364.0,0.00040233]
["bitfinex","BTCUSD",1742424123376,0.011578,86365.0,86364.0,0.00040233]
["bitfinex","BTCUSD",1742424123589,0.011577,86377.0,86374.0,0.003]
["bitfinex","BTCUSD",1742424123800,0.011577,86375.0,86374.0,0.003]
["bitfinex","BTCUSD",1742424124011,0.19054634,86376.0,86366.0,0.185257]
["bitfinex","BTCUSD",1742424124188,0.19054634,86376.0,86362.0,0.185266]
["bitfinex","BTCUSD",1742424124189,0.011577,86373.0,86364.0,0.003]
["bitfinex","BTCUSD",1742424124478,0.00521046,86376.0,86374.0,0.011577]
["bitfinex","BTCUSD",1742424124690,0.00521046,86376.0,86373.0,0.185241]
["bitfinex","BTCUSD",1742424124895,0.00521046,86376.0,86375.0,0.324398]
["bitfinex","BTCUSD",1742424125213,0.00537966,86376.0,86373.0,0.185241]
["bitfinex","BTCUSD",1742424125416,0.00537966,86376.0,86375.0,0.13912]
["bitfinex","BTCUSD",1742424126068,0.01695666,86376.0,86375.0,0.13912]
["bitfinex","BTCUSD",1742424126275,0.196815,86375.0,86374.0,0.002]
["bitfinex","BTCUSD",1742424126491,0.196825,86371.0,86364.0,0.001]
["bitfinex","BTCUSD",1742424126905,0.00755165,86370.0,86364.0,0.001]
["bitfinex","BTCUSD",1742424127350,0.00755165,86370.0,86363.0,0.185263]
["bitfinex","BTCUSD",1742424128426,0.011577,86373.0,86365.0,0.18526]
["bitfinex","BTCUSD",1742424128660,0.185211,86388.0,86375.0,0.185238]
["bitfinex","BTCUSD",1742424128860,0.185211,86388.0,86373.0,0.185241]
["bitfinex","BTCUSD",1742424128861,0.18522,86384.0,86373.0,0.185241]
["bitfinex","BTCUSD",1742424129305,0.18522,86384.0,86367.0,0.011578]
["bitfinex","BTCUSD",1742424129306,0.185242,86374.0,86364.0,0.185262]
["bitfinex","BTCUSD",1742424129496,0.011577,86377.0,86371.0,0.13904]
["bitfinex","BTCUSD",1742424129703,0.011577,86375.0,86371.0,0.13904]
["bitfinex","BTCUSD",1742424129929,0.00537966,86376.0,86368.0,0.13916]
["bitfinex","BTCUSD",1742424130142,0.196815,86375.0,86369.0,0.185251]
["bitfinex","BTCUSD",1742424130345,0.185238,86375.0,86373.0,0.004]
["bitfinex","BTCUSD",1742424130603,0.00537966,86376.0,86373.0,0.004]
["bitfinex","BTCUSD",1742424130793,0.00537966,86376.0,86373.0,0.006]
["bitfinex","BTCUSD",1742424131091,0.19061666,86376.0,86373.0,0.006]
["bitfinex","BTCUSD",1742424131298,0.011577,86375.0,86373.0,0.004]
["bitfinex","BTCUSD",1742424131704,0.00537966,86376.0,86369.0,0.196829]
["bitfinex","BTCUSD",1742424131985,0.00537966,86376.0,86375.0,0.011577]
["bitfinex","BTCUSD",1742424132433,0.00537966,86376.0,86375.0,0.150657]
["bitfinex","BTCUSD",1742424133817,8.6e-07,86386.0,86385.0,0.011576]
["bitfinex","BTCUSD",1742424134044,8.6e-07,86386.0,86385.0,0.61636803]
["bitfinex","BTCUSD",1742424134806,0.24160171,86400.0,86385.0,0.61636803]
["bitfinex","BTCUSD",1742424134807,0.20476439,86400.0,86399.0,0.496761]
["bitfinex","BTCUSD",1742424135043,0.01208462,86408.0,86400.0,0.011574]
["bitfinex","BTCUSD",1742424135277,0.01208462,86408.0,86401.0,0.196756]
["bitfinex","BTCUSD",1742424135505,0.01208462,86408.0,86407.0,0.196743]
["bitfinex","BTCUSD",1742424136170,0.01208462,86408.0,86407.0,0.19714583]
["bitfinex","BTCUSD",1742424136377,0.01208462,86408.0,86407.0,0.33622583]
["bitfinex","BTCUSD",1742424136609,0.00708462,86408.0,86407.0,0.33622583]
["bitfinex","BTCUSD",1742424136810,0.0001693,86409.0,86408.0,0.011573]
["bitfinex","BTCUSD",1742424137023,0.0001693,86409.0,86407.0,0.00340283]
["bitfinex","BTCUSD",1742424137234,0.0001693,86409.0,86408.0,0.139]
["bitfinex","BTCUSD",1742424137642,0.0001693,86409.0,86407.0,0.00340283]
["bitfinex","BTCUSD",1742424137850,0.196741,86408.0,86407.0,0.00340283]
["bitfinex","BTCUSD",1742424138288,0.0001693,86409.0,86407.0,0.00240283]
["bitfinex","BTCUSD",1742424138492,0.0001693,86409.0,86408.0,0.196741]
["bitfinex","BTCUSD",1742424138700,0.0001693,86409.0,86408.0,0.185168]
["bitfinex","BTCUSD",1742424138876,0.0001693,86409.0,86408.0,0.186168]
["bitfinex","BTCUSD",1742424139078,0.0107403,86417.0,86408.0,0.185168]
["bitfinex","BTCUSD",1742424139283,0.0097403,86417.0,86410.0,0.185163]
["bitfinex","BTCUSD",1742424139481,0.0087403,86417.0,86410.0,0.185163]
["bitfinex","BTCUSD",1742424139909,0.19054659,86418.0,86410.0,0.185163]
["bitfinex","BTCUSD",1742424140121,0.00439959,86418.0,86416.0,0.185148]
["bitfinex","BTCUSD",1742424140343,0.00339959,86418.0,86417.0,0.13892]
["bitfinex","BTCUSD",1742424140550,5.7e-07,86424.0,86423.0,0.196705]
["bitfinex","BTCUSD",1742424140767,5.7e-07,86449.0,86438.0,0.3]
["bitfinex","BTCUSD",1742424140969,0.005,86454.0,86439.0,0.14508]
["bitfinex","BTCUSD",1742424141190,0.005,86454.0,86440.0,0.14532]
["bitfinex","BTCUSD",1742424141404,0.00692333,86453.0,86443.0,0.0808]
["bitfinex","BTCUSD",1742424141609,0.00692333,86453.0,86427.0,0.02113287]
["bitfinex","BTCUSD",1742424141610,0.00592333,86453.0,86442.0,0.3]
["bitfinex","BTCUSD",1742424141831,0.011569,86437.0,86436.0,0.5512]
["bitfinex","BTCUSD",1742424142047,0.370077,86469.0,86436.0,0.14584]
["bitfinex","BTCUSD",1742424142254,0.0011,86468.0,86437.0,0.3]
["bitfinex","BTCUSD",1742424142480,0.011568,86441.0,86437.0,0.3]
["bitfinex","BTCUSD",1742424142682,0.175099,86440.0,86437.0,0.3]
["bitfinex","BTCUSD",1742424142893,0.165099,86440.0,86436.0,0.00040283]
["bitfinex","BTCUSD",1742424143098,0.196672,86438.0,86437.0,0.14624]
["bitfinex","BTCUSD",1742424143519,0.195672,86438.0,86437.0,0.14624]
["bitfinex","BTCUSD",1742424143732,0.010569,86437.0,86436.0,0.00040283]
["bitfinex","BTCUSD",1742424144779,0.026556,86437.0,86436.0,0.00040283]
["bitfinex","BTCUSD",1742424144988,0.026556,86437.0,86436.0,0.00340283]
["bitfinex","BTCUSD",1742424144989,0.02510985,86437.0,86436.0,0.00340283]
["bitfinex","BTCUSD",1742424145518,0.52032985,86437.0,86436.0,8.3e-07]
["bitfinex","BTCUSD",1742424145728,0.52032985,86437.0,86436.0,0.00300083]
["bitfinex","BTCUSD",1742424146145,0.37296376,86437.0,86436.0,0.00500083]
["bitfinex","BTCUSD",1742424146347,0.37296376,86437.0,86436.0,8.3e-07]
["bitfinex","BTCUSD",1742424147458,0.78216376,86437.0,86436.0,8.3e-07]
["bitfinex","BTCUSD",1742424147661,0.37296376,86437.0,86436.0,8.3e-07]
["bitfinex","BTCUSD",1742424148937,0.38307672,86437.0,86436.0,8.3e-07]
["bitfinex","BTCUSD",1742424150998,0.08307672,86437.0,86436.0,8.3e-07]
["bitfinex","BTCUSD",1742424152432,0.43061849,86437.0,86436.0,8.3e-07]
["bitfinex","BTCUSD",1742424152679,0.38307672,86437.0,86436.0,8.3e-07]
["bitfinex","BTCUSD",1742424153307,0.79227672,86437.0,86436.0,8.3e-07]
["bitfinex","BTCUSD",1742424154843,0.49227672,86437.0,86436.0,8.3e-07]
["bitfinex","BTCUSD",1742424156219,0.08307672,86437.0,86436.0,8.3e-07]
["bitfinex","BTCUSD",1742424156430,0.02465381,86437.0,86436.0,8.3e-07]
["bitfinex","BTCUSD",1742424156642,0.22132781,86437.0,86436.0,8.3e-07]
["bitfinex","BTCUSD",1742424156850,0.20678696,86437.0,86436.0,8.3e-07]
["bitfinex","BTCUSD",1742424157057,0.196659,86444.0,86436.0,8.3e-07]
["bitfinex","BTCUSD",1742424157058,0.18559553,86485.0,86453.0,0.185071]
["bitfinex","BTCUSD",1742424157261,9.5e-07,86463.0,86462.0,0.196617]
["bitfinex","BTCUSD",1742424157468,0.00930728,86474.0,86473.0,0.011564]
["bitfinex","BTCUSD",1742424157671,6.9e-07,86485.0,86484.0,0.196567]
["bitfinex","BTCUSD",1742424157872,6.9e-07,86485.0,86476.0,0.185022]
["bitfinex","BTCUSD",1742424158082,6.9e-07,86485.0,86478.0,0.185018]
["bitfinex","BTCUSD",1742424158288,6.9e-07,86485.0,86479.0,0.11957503]
["bitfinex","BTCUSD",1742424158464,6.9e-07,86485.0,86478.0,0.4926]
["bitfinex","BTCUSD",1742424158706,6.9e-07,86485.0,86478.0,0.07680393]
["bitfinex","BTCUSD",1742424158707,0.196579,86479.0,86478.0,0.07680393]
["bitfinex","BTCUSD",1742424158911,0.196579,86479.0,86478.0,0.00040393]
["bitfinex","BTCUSD",1742424159332,0.01156269,86485.0,86478.0,0.00040393]
["bitfinex","BTCUSD",1742424159333,0.011562,86483.0,86478.0,0.14752393]
["bitfinex","BTCUSD",1742424159510,0.011563,86480.0,86479.0,0.006]
["bitfinex","BTCUSD",1742424159968,6.9e-07,86485.0,86484.0,0.0764]
["bitfinex","BTCUSD",1742424160111,6.9e-07,86485.0,86484.0,0.19597503]
["bitfinex","BTCUSD",1742424160718,6.9e-07,86485.0,86484.0,0.20753703]
["bitfinex","BTCUSD",1742424161323,6.9e-07,86485.0,86484.0,0.19597503]
["bitfinex","BTCUSD",1742424161527,6.9e-07,86485.0,86484.0,0.35869703]
["bitfinex","BTCUSD",1742424161826,6.9e-07,86485.0,86484.0,0.35569703]
["bitfinex","BTCUSD",1742424162175,6.9e-07,86485.0,86484.0,0.36069703]
["bitfinex","BTCUSD",1742424162398,6.9e-07,86485.0,86484.0,0.36669703]
["bitfinex","BTCUSD",1742424162579,6.9e-07,86485.0,86484.0,0.71499703]
["bitfinex","BTCUSD",1742424163042,4.819e-05,86490.0,86489.0,0.011562]
["bitfinex","BTCUSD",1742424163250,4.819e-05,86490.0,86489.0,0.61613103]
["bitfinex","BTCUSD",1742424163458,4.819e-05,86490.0,86489.0,0.76445103]
["bitfinex","BTCUSD",1742424163875,0.00405717,86493.0,86492.0,0.184988]
["bitfinex","BTCUSD",1742424164085,0.00305717,86493.0,86492.0,0.196549]
["bitfinex","BTCUSD",1742424164919,0.18804617,86493.0,86489.0,0.006]
["bitfinex","BTCUSD",1742424165132,0.196549,86492.0,86486.0,0.14836]
["bitfinex","BTCUSD",1742424165405,0.18499,86491.0,86486.0,0.14836]
["bitfinex","BTCUSD",1742424165621,0.011562,86487.0,86486.0,0.14836]
["bitfinex","BTCUSD",1742424165852,0.011563,86481.0,86478.0,0.00040393]
["bitfinex","BTCUSD",1742424166172,0.185005,86484.0,86479.0,0.14852]
["bitfinex","BTCUSD",1742424166279,0.011562,86485.0,86479.0,0.14852]
["bitfinex","BTCUSD",1742424166498,0.011563,86479.0,86478.0,0.00040393]
["bitfinex","BTCUSD",1742424166707,0.00869524,86484.0,86478.0,0.00040393]
["bitfinex","BTCUSD",1742424166914,0.0086998,86479.0,86478.0,0.00040393]
["bitfinex","BTCUSD",1742424167125,0.196568,86484.0,86478.0,0.00040393]
["bitfinex","BTCUSD",1742424167325,0.011563,86479.0,86478.0,0.00040393]
["bitfinex","BTCUSD",1742424167551,0.011563,86482.0,86478.0,0.00040393]
["bitfinex","BTCUSD",1742424167763,0.0086998,86479.0,86478.0,0.00040393]
["bitfinex","BTCUSD",1742424167970,0.011562,86484.0,86478.0,0.00240393]
["bitfinex","BTCUSD",1742424168176,0.0086998,86479.0,86478.0,0.00440393]
["bitfinex","BTCUSD",1742424168382,0.011562,86483.0,86478.0,0.00540393]
["bitfinex","BTCUSD",1742424168587,0.0086998,86479.0,86478.0,0.00540393]
["bitfinex","BTCUSD",1742424168819,0.00870061,86482.0,86481.0,0.244874]
["bitfinex","BTCUSD",1742424169030,0.116856,86500.0,86492.0,0.196549]
["bitfinex","BTCUSD",1742424169283,0.116856,86500.0,86492.0,0.344789]
["bitfinex","BTCUSD",1742424171229,0.284925,86522.0,86492.0,0.344789]
["bitfinex","BTCUSD",1742424171230,9.8e-07,86516.0,86515.0,0.011558]
["bitfinex","BTCUSD",1742424171445,9.8e-07,86516.0,86515.0,0.747137]
["bitfinex","BTCUSD",1742424171782,9.8e-07,86516.0,86515.0,0.895337]
["bitfinex","BTCUSD",1742424172208,9.8e-07,86516.0,86515.0,1.01483203]
["bitfinex","BTCUSD",1742424172451,0.00632195,86545.0,86527.0,0.005]
["bitfinex","BTCUSD",1742424172672,0.011555,86540.0,86522.0,0.0764]
["bitfinex","BTCUSD",1742424172885,0.01787595,86545.0,86523.0,0.333441]
["bitfinex","BTCUSD",1742424172886,0.196447,86537.0,86523.0,0.333441]
["bitfinex","BTCUSD",1742424173094,0.00632195,86545.0,86523.0,0.333441]
["bitfinex","BTCUSD",1742424173095,0.011554,86543.0,86530.0,0.184906]
["bitfinex","BTCUSD",1742424173305,0.00632195,86545.0,86525.0,0.011557]
["bitfinex","BTCUSD",1742424173520,0.00632195,86545.0,86533.0,0.011556]
["bitfinex","BTCUSD",1742424173740,0.00632195,86545.0,86535.0,0.184895]
["bitfinex","BTCUSD",1742424173975,0.00632195,86545.0,86537.0,0.184891]
["bitfinex","BTCUSD",1742424174187,0.011556,86530.0,86515.0,0.00640393]
["bitfinex","BTCUSD",1742424174392,0.196475,86525.0,86515.0,0.01240393]
["bitfinex","BTCUSD",1742424174601,0.19647,86527.0,86516.0,0.184936]
["bitfinex","BTCUSD",1742424174805,0.184903,86532.0,86515.0,0.00640393]
["bitfinex","BTCUSD",1742424174806,0.011552,86564.0,86522.0,0.3764]
["bitfinex","BTCUSD",1742424175011,0.00532195,86545.0,86541.0,0.184882]
["bitfinex","BTCUSD",1742424175221,0.00432195,86545.0,86542.0,0.14884]
["bitfinex","BTCUSD",1742424175428,0.00432195,86545.0,86543.0,0.149]
["bitfinex","BTCUSD",1742424175840,0.00432195,86545.0,86544.0,0.14908]
["bitfinex","BTCUSD",1742424176042,0.011554,86548.0,86535.0,0.184895]
["bitfinex","BTCUSD",1742424176252,0.184865,86550.0,86544.0,0.14948393]
["bitfinex","BTCUSD",1742424176481,0.008259,86547.0,86544.0,0.00040393]
["bitfinex","BTCUSD",1742424176697,0.008259,86547.0,86545.0,0.149]
["bitfinex","BTCUSD",1742424176903,0.011554,86545.0,86544.0,0.00040393]
["bitfinex","BTCUSD",1742424177094,0.008259,86546.0,86544.0,0.14936393]
["bitfinex","BTCUSD",1742424177305,0.011554,86545.0,86544.0,0.00040393]
["bitfinex","BTCUSD",1742424177440,0.01981385,86545.0,86544.0,0.00040393]
["bitfinex","BTCUSD",1742424178935,0.01981385,86545.0,86544.0,0.00240393]
["bitfinex","BTCUSD",1742424178936,0.0343547,86545.0,86544.0,0.00240393]
["bitfinex","BTCUSD",1742424179934,0.51078626,86520.0,86513.0,0.14868]
["bitfinex","BTCUSD",1742424180144,0.51078626,86530.0,86513.0,0.14868]
["bitfinex","BTCUSD",1742424180548,0.51078626,86530.0,86521.0,0.184925]
["bitfinex","BTCUSD",1742424180750,0.011554,86545.0,86532.0,0.184902]
["bitfinex","BTCUSD",1742424181000,0.51078626,86550.0,86533.0,0.14872]
["bitfinex","BTCUSD",1742424181200,0.02631572,86556.0,86538.0,0.011555]
["bitfinex","BTCUSD",1742424181395,0.02631572,86556.0,86546.0,0.184871]
["bitfinex","BTCUSD",1742424181594,0.02631572,86556.0,86547.0,0.184868]
["bitfinex","BTCUSD",1742424181810,0.02631572,86556.0,86548.0,0.14868]
["bitfinex","BTCUSD",1742424181983,0.02631572,86556.0,86551.0,0.184862]
["bitfinex","BTCUSD",1742424182180,0.02631572,86556.0,86551.0,0.18526615]
["bitfinex","BTCUSD",1742424182382,0.02631572,86556.0,86553.0,0.184857]
["bitfinex","BTCUSD",1742424182586,0.02631572,86556.0,86551.0,0.18526015]
["bitfinex","BTCUSD",1742424182789,0.02631572,86556.0,86552.0,0.14864]
["bitfinex","BTCUSD",1742424183135,0.02631572,86556.0,86554.0,0.184855]
["bitfinex","BTCUSD",1742424183469,0.02631572,86556.0,86555.0,0.14896]
["bitfinex","BTCUSD",1742424183697,0.011553,86552.0,86551.0,0.00040415]
["bitfinex","BTCUSD",1742424184123,0.011553,86552.0,86528.0,0.184909]
["bitfinex","BTCUSD",1742424184124,0.19701385,86550.0,86538.0,0.184889]
["bitfinex","BTCUSD",1742424184315,0.00059585,86550.0,86540.0,0.184885]
["bitfinex","BTCUSD",1742424184646,0.011553,86553.0,86542.0,0.18488]
["bitfinex","BTCUSD",1742424184858,0.196412,86552.0,86542.0,0.18488]
["bitfinex","BTCUSD",1742424185131,0.011554,86550.0,86537.0,0.184891]
["bitfinex","BTCUSD",1742424185361,0.011554,86546.0,86543.0,0.14884]
["bitfinex","BTCUSD",1742424185538,0.011554,86546.0,86538.0,0.184889]
["bitfinex","BTCUSD",1742424185759,0.00880084,86545.0,86538.0,0.184889]
["bitfinex","BTCUSD",1742424186101,0.184885,86540.0,86528.0,0.00040423]
["bitfinex","BTCUSD",1742424186312,0.011555,86541.0,86537.0,0.001]
["bitfinex","BTCUSD",1742424186524,0.00879854,86539.0,86537.0,0.001]
["bitfinex","BTCUSD",1742424186744,0.196438,86542.0,86537.0,0.001]
["bitfinex","BTCUSD",1742424186968,0.00879809,86538.0,86537.0,0.001]
["bitfinex","BTCUSD",1742424187210,0.184879,86543.0,86537.0,0.14988]
["bitfinex","BTCUSD",1742424187459,0.196433,86543.0,86542.0,0.002]
["bitfinex","BTCUSD",1742424187701,1.16596639,86579.0,86547.0,0.184868]
["bitfinex","BTCUSD",1742424187916,1.16596639,86579.0,86542.0,0.311379]
["bitfinex","BTCUSD",1742424187917,6e-07,86558.0,86557.0,0.573402]
["bitfinex","BTCUSD",1742424188110,6e-07,86558.0,86557.0,1.39817703]
["bitfinex","BTCUSD",1742424188325,6e-07,86558.0,86557.0,1.39317703]
["bitfinex","BTCUSD",1742424188560,6e-07,86569.0,86568.0,0.496376]
["bitfinex","BTCUSD",1742424188763,0.001,86599.0,86587.0,0.011549]
["bitfinex","BTCUSD",1742424188984,9.1e-07,86590.0,86589.0,0.496328]
["bitfinex","BTCUSD",1742424189210,9.1e-07,86590.0,86589.0,0.62090303]
["bitfinex","BTCUSD",1742424189625,0.001,86599.0,86589.0,0.62090303]
["bitfinex","BTCUSD",1742424189626,0.00090317,86599.0,86589.0,0.27033503]
["bitfinex","BTCUSD",1742424189836,0.18566217,86599.0,86590.0,0.11957503]
["bitfinex","BTCUSD",1742424190050,0.184783,86588.0,86587.0,0.00040423]
["bitfinex","BTCUSD",1742424190279,0.011547,86598.0,86587.0,0.56776423]
["bitfinex","BTCUSD",1742424190488,0.011547,86596.0,86588.0,0.11957503]
["bitfinex","BTCUSD",1742424190697,0.011548,86595.0,86587.0,0.56776423]
["bitfinex","BTCUSD",1742424190909,0.011548,86588.0,86587.0,0.15156423]
["bitfinex","BTCUSD",1742424191566,0.011548,86588.0,86587.0,0.00040423]
["bitfinex","BTCUSD",1742424192624,0.011548,86588.0,86587.0,0.15188423]
["bitfinex","BTCUSD",1742424192879,0.011548,86588.0,86587.0,0.00040423]
["bitfinex","BTCUSD",1742424193326,0.01919575,86588.0,86587.0,0.00640423]
["bitfinex","BTCUSD",1742424193532,0.01919575,86588.0,86587.0,2.3e-07]
["bitfinex","BTCUSD",1742424193533,0.02063936,86588.0,86587.0,2.3e-07]
["bitfinex","BTCUSD",1742424193756,0.196384,86565.0,86564.0,0.15172]
["bitfinex","BTCUSD",1742424194179,0.011553,86555.0,86554.0,0.15176]
["bitfinex","BTCUSD",1742424194390,0.195399,86558.0,86554.0,0.15176]
["bitfinex","BTCUSD",1742424194591,0.00792439,86555.0,86554.0,0.15176]
["bitfinex","BTCUSD",1742424194795,0.195399,86558.0,86554.0,0.15176]
["bitfinex","BTCUSD",1742424194796,0.184847,86558.0,86554.0,0.15176]
["bitfinex","BTCUSD",1742424194998,0.00792398,86555.0,86554.0,0.15176]
["bitfinex","BTCUSD",1742424195198,0.011552,86558.0,86554.0,0.15176]
["bitfinex","BTCUSD",1742424195403,0.00775797,86555.0,86554.0,0.15176]
["bitfinex","BTCUSD",1742424195599,0.00040551,86558.0,86554.0,0.15176]
["bitfinex","BTCUSD",1742424195837,0.0077578,86555.0,86554.0,0.15176]
["bitfinex","BTCUSD",1742424196036,0.00040551,86558.0,86557.0,0.184849]
["bitfinex","BTCUSD",1742424196247,0.00040551,86558.0,86555.0,0.196406]
["bitfinex","BTCUSD",1742424196458,0.00040551,86558.0,86557.0,0.011553]
["bitfinex","BTCUSD",1742424196676,0.00040551,86558.0,86555.0,0.184853]
["bitfinex","BTCUSD",1742424196919,0.00040551,86558.0,86554.0,0.004]
["bitfinex","BTCUSD",1742424197113,0.00040551,86558.0,86556.0,0.15236]
["bitfinex","BTCUSD",1742424197342,0.00774673,86557.0,86556.0,0.15236]
["bitfinex","BTCUSD",1742424197763,0.00774673,86557.0,86556.0,0.163913]
["bitfinex","BTCUSD",1742424197969,0.00040551,86558.0,86557.0,0.184849]
["bitfinex","BTCUSD",1742424198597,0.00040551,86558.0,86557.0,0.61597703]
["bitfinex","BTCUSD",1742424199952,0.00057481,86558.0,86557.0,0.61597703]
["bitfinex","BTCUSD",1742424200403,0.011549,86584.0,86571.0,0.184818]
["bitfinex","BTCUSD",1742424200666,0.184784,86588.0,86571.0,0.184818]
["bitfinex","BTCUSD",1742424200667,0.232971,86594.0,86572.0,0.337455]
["bitfinex","BTCUSD",1742424200885,0.011548,86589.0,86577.0,0.184806]
["bitfinex","BTCUSD",1742424201127,0.011548,86589.0,86572.0,0.164191]
["bitfinex","BTCUSD",1742424201128,0.00781655,86588.0,86578.0,0.01155]
["bitfinex","BTCUSD",1742424201375,0.00781655,86588.0,86581.0,0.184796]
["bitfinex","BTCUSD",1742424201634,0.011548,86595.0,86583.0,0.184793]
["bitfinex","BTCUSD",1742424201885,0.196321,86593.0,86581.0,0.184796]
["bitfinex","BTCUSD",1742424202134,0.00782743,86592.0,86581.0,0.184796]
["bitfinex","BTCUSD",1742424202368,0.00782743,86592.0,86583.0,0.184792]
["bitfinex","BTCUSD",1742424202602,0.00782743,86592.0,86581.0,0.184796]
["bitfinex","BTCUSD",1742424202603,0.00782743,86592.0,86584.0,0.18479]
["bitfinex","BTCUSD",1742424202843,0.00789271,86591.0,86585.0,0.15224]
["bitfinex","BTCUSD",1742424203083,0.011547,86596.0,86585.0,0.337028]
["bitfinex","BTCUSD",1742424203328,0.011548,86592.0,86585.0,0.15224]
["bitfinex","BTCUSD",1742424203570,0.00789499,86595.0,86585.0,0.337029]
["bitfinex","BTCUSD",1742424203815,0.00789499,86595.0,86585.0,0.15224]
["bitfinex","BTCUSD",1742424203816,0.00789369,86591.0,86585.0,0.15224]
["bitfinex","BTCUSD",1742424204061,0.011548,86588.0,86585.0,0.15224]
["bitfinex","BTCUSD",1742424204449,0.011549,86586.0,86585.0,0.003]
["bitfinex","BTCUSD",1742424204657,0.01927521,86587.0,86585.0,0.15508]
["bitfinex","BTCUSD",1742424204871,0.00772674,86586.0,86585.0,0.15208]
["bitfinex","BTCUSD",1742424205282,0.011547,86597.0,86585.0,0.15208]
["bitfinex","BTCUSD",1742424205545,0.00772828,86596.0,86586.0,0.011549]
["bitfinex","BTCUSD",1742424205757,0.0064358,86596.0,86585.0,0.15608]
["bitfinex","BTCUSD",1742424205920,0.011547,86597.0,86585.0,0.15608]
["bitfinex","BTCUSD",1742424206126,0.011548,86593.0,86585.0,0.15608]
["bitfinex","BTCUSD",1742424206327,0.00643975,86596.0,86585.0,0.15608]
["bitfinex","BTCUSD",1742424206522,0.00643942,86592.0,86586.0,0.184787]
["bitfinex","BTCUSD",1742424206685,0.00090317,86599.0,86590.0,0.184778]
["bitfinex","BTCUSD",1742424207047,0.00643868,86598.0,86590.0,0.184778]
["bitfinex","BTCUSD",1742424207523,0.00643868,86598.0,86588.0,0.184782]
["bitfinex","BTCUSD",1742424207736,0.00643868,86598.0,86586.0,0.184787]
["bitfinex","BTCUSD",1742424207937,0.00643868,86598.0,86586.0,0.186787]
["bitfinex","BTCUSD",1742424208182,0.19119968,86598.0,86586.0,0.186787]
["bitfinex","BTCUSD",1742424208385,0.011547,86597.0,86586.0,0.002]
["bitfinex","BTCUSD",1742424208611,0.184785,86587.0,86586.0,0.002]
["bitfinex","BTCUSD",1742424208795,0.011549,86587.0,86586.0,0.002]
["bitfinex","BTCUSD",1742424209035,0.011549,86584.0,86578.0,0.4162]
["bitfinex","BTCUSD",1742424209227,0.01798516,86587.0,86566.0,0.196379]
["bitfinex","BTCUSD",1742424209228,0.01798516,86587.0,86579.0,0.15152]
["bitfinex","BTCUSD",1742424209420,0.196336,86587.0,86579.0,0.15152]
["bitfinex","BTCUSD",1742424209575,0.00654965,86586.0,86579.0,0.15152]
["bitfinex","BTCUSD",1742424210303,0.00654965,86586.0,86584.0,0.196339]
["bitfinex","BTCUSD",1742424210464,0.00654965,86586.0,86585.0,0.15124]
["bitfinex","BTCUSD",1742424210689,0.196313,86596.0,86585.0,0.336027]
["bitfinex","BTCUSD",1742424210896,0.184787,86587.0,86585.0,0.15124]
["bitfinex","BTCUSD",1742424211097,0.01155,86579.0,86559.0,0.184843]
["bitfinex","BTCUSD",1742424211308,0.184814,86574.0,86570.0,0.15112]
["bitfinex","BTCUSD",1742424211480,0.20335158,86578.0,86570.0,0.15112]
["bitfinex","BTCUSD",1742424211686,0.00699758,86578.0,86573.0,0.184815]
["bitfinex","BTCUSD",1742424211889,0.196344,86583.0,86573.0,0.184815]
["bitfinex","BTCUSD",1742424212108,0.20332689,86582.0,86570.0,0.335939]
["bitfinex","BTCUSD",1742424212756,0.01155,86579.0,86565.0,0.184831]
["bitfinex","BTCUSD",1742424212984,0.184807,86577.0,86572.0,0.15076]
["bitfinex","BTCUSD",1742424213355,0.01850249,86576.0,86561.0,0.18484]
["bitfinex","BTCUSD",1742424213566,0.196368,86572.0,86555.0,0.0003384]
["bitfinex","BTCUSD",1742424213975,0.27992936,86572.0,86562.0,0.15072]
["bitfinex","BTCUSD",1742424214174,0.27992936,86572.0,86562.0,0.15064]
["bitfinex","BTCUSD",1742424214608,0.27992936,86572.0,86571.0,0.00404017]
["bitfinex","BTCUSD",1742424215016,0.27992936,86572.0,86571.0,4.017e-05]
["bitfinex","BTCUSD",1742424215377,0.27492936,86572.0,86571.0,0.00204017]
["bitfinex","BTCUSD",1742424216461,0.19832936,86572.0,86571.0,0.00204017]
["bitfinex","BTCUSD",1742424216674,0.00696136,86572.0,86571.0,0.15188017]
["bitfinex","BTCUSD",1742424216893,0.15162317,86599.0,86587.0,0.3]
["bitfinex","BTCUSD",1742424216894,0.00090317,86599.0,86587.0,0.3]
["bitfinex","BTCUSD",1742424217094,0.00090317,86599.0,86596.0,0.184766]
["bitfinex","BTCUSD",1742424217302,0.00090317,86599.0,86598.0,0.011547]
["bitfinex","BTCUSD",1742424217511,0.00090317,86599.0,86598.0,0.43112203]
["bitfinex","BTCUSD",1742424218773,0.00090317,86599.0,86598.0,0.4371622]
["bitfinex","BTCUSD",1742424219188,0.00090317,86599.0,86598.0,0.4256152]
["bitfinex","BTCUSD",1742424219816,0.00090317,86599.0,86598.0,0.4371622]
["bitfinex","BTCUSD",1742424219992,0.00090317,86599.0,86598.0,0.4311622]
["bitfinex","BTCUSD",1742424220406,0.00090317,86599.0,86598.0,0.4371622]
["bitfinex","BTCUSD",1742424220829,0.00090317,86599.0,86598.0,0.15140017]
["bitfinex","BTCUSD",1742424221273,0.00090317,86599.0,86598.0,0.15740017]
["bitfinex","BTCUSD",1742424221479,0.00090317,86599.0,86598.0,0.16894717]
["bitfinex","BTCUSD",1742424223304,0.00090317,86599.0,86598.0,1.0047222]
["bitfinex","BTCUSD",1742424223513,0.03200317,86600.0,86598.0,0.9931752]
["bitfinex","BTCUSD",1742424223732,0.00070665,86606.0,86599.0,0.3]
["bitfinex","BTCUSD",1742424224122,0.00070665,86606.0,86600.0,0.1512]
["bitfinex","BTCUSD",1742424225300,0.00070665,86606.0,86601.0,0.184755]
["bitfinex","BTCUSD",1742424225645,0.011547,86599.0,86598.0,4.017e-05]
["bitfinex","BTCUSD",1742424226049,0.01299042,86599.0,86598.0,4.017e-05]
["bitfinex","BTCUSD",1742424226200,0.02608785,86599.0,86598.0,4.017e-05]
["bitfinex","BTCUSD",1742424226995,0.039941,86599.0,86598.0,4.017e-05]
["bitfinex","BTCUSD",1742424228024,0.011547,86599.0,86598.0,4.017e-05]
["bitfinex","BTCUSD",1742424229036,0.01299061,86599.0,86598.0,4.017e-05]
["bitfinex","BTCUSD",1742424229238,0.02608785,86599.0,86598.0,4.017e-05]
["bitfinex","BTCUSD",1742424230326,0.02508785,86599.0,86598.0,4.017e-05]
["bitfinex","BTCUSD",1742424230531,0.02408785,86599.0,86598.0,4.017e-05]
["bitfinex","BTCUSD",1742424231146,0.009547,86599.0,86598.0,4.017e-05]
["bitfinex","BTCUSD",1742424231301,0.009547,86599.0,86598.0,0.15132017]
["bitfinex","BTCUSD",1742424231504,0.011547,86599.0,86598.0,0.15132017]
["bitfinex","BTCUSD",1742424231950,0.011547,86599.0,86598.0,4.017e-05]
["bitfinex","BTCUSD",1742424232152,0.184759,86600.0,86598.0,4.017e-05]
["bitfinex","BTCUSD",1742424232328,0.011547,86599.0,86598.0,4.017e-05]
["bitfinex","BTCUSD",1742424232544,0.011547,86600.0,86598.0,4.017e-05]
["bitfinex","BTCUSD",1742424232722,0.184758,86600.0,86598.0,4.017e-05]
["bitfinex","BTCUSD",1742424232907,0.011547,86599.0,86598.0,4.017e-05]
["bitfinex","BTCUSD",1742424233446,0.011547,86599.0,86598.0,0.00104017]
["bitfinex","BTCUSD",1742424233653,0.011546,86604.0,86598.0,0.00104017]
["bitfinex","BTCUSD",1742424234052,0.196297,86603.0,86598.0,4.017e-05]
["bitfinex","BTCUSD",1742424234256,0.011547,86602.0,86598.0,4.017e-05]
["bitfinex","BTCUSD",1742424234460,0.011547,86602.0,86598.0,0.00304017]
["bitfinex","BTCUSD",1742424234860,0.011547,86602.0,86598.0,4.017e-05]
["bitfinex","BTCUSD",1742424235394,0.011546,86604.0,86598.0,0.00204017]
["bitfinex","BTCUSD",1742424235561,0.18474,86609.0,86599.0,0.15136]
["bitfinex","BTCUSD",1742424235766,0.011546,86610.0,86599.0,0.15136]
["bitfinex","BTCUSD",1742424235966,0.196294,86605.0,86599.0,0.15136]
["bitfinex","BTCUSD",1742424236227,4e-05,86600.0,86599.0,0.15136]
["bitfinex","BTCUSD",1742424236940,4e-05,86600.0,86599.0,0.1512]
["bitfinex","BTCUSD",1742424236941,0.011587,86600.0,86599.0,0.1512]
["bitfinex","BTCUSD",1742424237146,0.196306,86599.0,86598.0,0.00204017]
["bitfinex","BTCUSD",1742424237339,0.196306,86599.0,86598.0,4.017e-05]
["bitfinex","BTCUSD",1742424238253,0.19774949,86599.0,86598.0,0.00037857]
["bitfinex","BTCUSD",1742424238467,0.196306,86599.0,86598.0,0.00037857]
["bitfinex","BTCUSD",1742424239177,0.184759,86599.0,86598.0,0.00037857]
["bitfinex","BTCUSD",1742424239723,0.13865787,86599.0,86598.0,0.00037857]
["bitfinex","BTCUSD",1742424240127,0.13865787,86599.0,86598.0,0.00137857]
["bitfinex","BTCUSD",1742424240361,0.15020487,86599.0,86598.0,0.00137857]
["bitfinex","BTCUSD",1742424242130,0.16474572,86599.0,86598.0,0.00137857]
["bitfinex","BTCUSD",1742424242934,0.16474572,86599.0,86598.0,0.00037857]
["bitfinex","BTCUSD",1742424243136,0.15220487,86599.0,86598.0,0.00037857]
["bitfinex","BTCUSD",1742424243748,0.198306,86599.0,86598.0,0.00037857]
["bitfinex","BTCUSD",1742424245560,4e-05,86600.0,86598.0,0.00037857]
["bitfinex","BTCUSD",1742424246629,0.184799,86600.0,86598.0,0.00037857]
["bitfinex","BTCUSD",1742424246832,0.011547,86599.0,86598.0,0.00037857]
["bitfinex","BTCUSD",1742424249850,4e-05,86600.0,86598.0,0.00037857]
["bitfinex","BTCUSD",1742424250269,0.011547,86599.0,86598.0,0.00037857]
["bitfinex","BTCUSD",1742424252948,0.0002092,86600.0,86598.0,0.00037857]
["bitfinex","BTCUSD",1742424253121,2e-07,86600.0,86599.0,0.011547]
["bitfinex","BTCUSD",1742424253326,2e-07,86600.0,86599.0,0.1496]
["bitfinex","BTCUSD",1742424253993,0.196306,86599.0,86598.0,5.7e-07]
["bitfinex","BTCUSD",1742424254196,0.196306,86599.0,86598.0,0.14952057]
["bitfinex","BTCUSD",1742424254532,0.196306,86599.0,86598.0,5.7e-07]
["bitfinex","BTCUSD",1742424254757,0.196306,86599.0,86598.0,0.14948057]
["bitfinex","BTCUSD",1742424255189,2e-07,86600.0,86598.0,0.33424157]
["bitfinex","BTCUSD",1742424255396,0.0081902,86611.0,86605.0,0.196292]
["bitfinex","BTCUSD",1742424255602,0.0081902,86611.0,86605.0,0.496292]
["bitfinex","BTCUSD",1742424255798,3.5e-07,86607.0,86606.0,0.311546]
["bitfinex","BTCUSD",1742424256017,3.5e-07,86607.0,86606.0,0.45612103]
["bitfinex","BTCUSD",1742424256188,0.00585586,86630.0,86628.0,0.184697]
["bitfinex","BTCUSD",1742424256417,0.00585586,86630.0,86628.0,0.49624]
["bitfinex","BTCUSD",1742424256637,4.8e-07,86629.0,86628.0,0.68443681]
["bitfinex","BTCUSD",1742424256848,3.4e-07,86630.0,86629.0,0.311543]
["bitfinex","BTCUSD",1742424257176,3.4e-07,86630.0,86629.0,0.41957503]
["bitfinex","BTCUSD",1742424257384,3.4e-07,86630.0,86629.0,0.56969503]
["bitfinex","BTCUSD",1742424257643,3.4e-07,86630.0,86629.0,0.58127821]
["bitfinex","BTCUSD",1742424257841,3.4e-07,86630.0,86629.0,0.45016018]
["bitfinex","BTCUSD",1742424258046,0.01154334,86630.0,86629.0,4.018e-05]
["bitfinex","BTCUSD",1742424258254,3.4e-07,86630.0,86629.0,4.018e-05]
["bitfinex","BTCUSD",1742424258465,0.011543,86630.0,86629.0,4.018e-05]
["bitfinex","BTCUSD",1742424259288,0.01144529,86630.0,86629.0,4.018e-05]
["bitfinex","BTCUSD",1742424259496,0.01144529,86630.0,86629.0,0.00604018]
["bitfinex","BTCUSD",1742424259909,0.01288817,86630.0,86629.0,4.018e-05]
["bitfinex","BTCUSD",1742424260113,0.01144529,86630.0,86629.0,4.018e-05]
["bitfinex","BTCUSD",1742424260724,0.011542,86637.0,86629.0,4.018e-05]
["bitfinex","BTCUSD",1742424260942,0.49735586,86640.0,86629.0,0.00404018]
["bitfinex","BTCUSD",1742424260943,0.184673,86640.0,86629.0,0.00404018]
["bitfinex","BTCUSD",1742424261146,0.011542,86636.0,86629.0,0.00404018]
["bitfinex","BTCUSD",1742424261355,0.011542,86639.0,86629.0,0.00404018]
["bitfinex","BTCUSD",1742424261548,0.0001691,86645.0,86629.0,0.00404018]
["bitfinex","BTCUSD",1742424261780,0.0117101,86645.0,86633.0,0.184685]
["bitfinex","BTCUSD",1742424262173,0.0001691,86645.0,86641.0,0.184669]
["bitfinex","BTCUSD",1742424262386,0.0117101,86645.0,86629.0,0.00404018]
["bitfinex","BTCUSD",1742424262605,0.0001691,86645.0,86637.0,0.184678]
["bitfinex","BTCUSD",1742424262810,0.0001691,86645.0,86639.0,0.184673]
["bitfinex","BTCUSD",1742424263026,0.0001691,86645.0,86639.0,0.184674]
["bitfinex","BTCUSD",1742424263500,0.0131384,86644.0,86639.0,0.184674]
["bitfinex","BTCUSD",1742424263975,0.0131384,86644.0,86633.0,0.184685]
["bitfinex","BTCUSD",1742424263976,0.0131384,86644.0,86636.0,0.15068]
["bitfinex","BTCUSD",1742424264227,0.0131384,86644.0,86639.0,0.004]
["bitfinex","BTCUSD",1742424264719,0.184667,86642.0,86636.0,0.15068]
["bitfinex","BTCUSD",1742424264968,0.011541,86643.0,86632.0,0.15064]
["bitfinex","BTCUSD",1742424265219,0.2093434,86644.0,86643.0,0.184665]
["bitfinex","BTCUSD",1742424265220,0.0121384,86644.0,86643.0,0.184665]
["bitfinex","BTCUSD",1742424265442,0.0121384,86644.0,86639.0,0.014542]
["bitfinex","BTCUSD",1742424265443,0.0121384,86644.0,86639.0,0.003]
["bitfinex","BTCUSD",1742424265647,0.0111384,86644.0,86639.0,0.003]
["bitfinex","BTCUSD",1742424265851,0.0226794,86644.0,86639.0,0.003]
["bitfinex","BTCUSD",1742424266073,0.011542,86640.0,86639.0,0.003]
["bitfinex","BTCUSD",1742424266252,0.011542,86635.0,86632.0,0.15064]
["bitfinex","BTCUSD",1742424266425,0.196226,86635.0,86632.0,0.15064]
["bitfinex","BTCUSD",1742424266640,0.011542,86638.0,86636.0,0.002]
["bitfinex","BTCUSD",1742424267242,0.1504,86663.0,86626.0,0.4162]
["bitfinex","BTCUSD",1742424267243,0.011543,86631.0,86626.0,0.4162]
["bitfinex","BTCUSD",1742424267440,0.0111384,86644.0,86630.0,0.15036]
["bitfinex","BTCUSD",1742424267641,0.184669,86642.0,86631.0,0.184691]
["bitfinex","BTCUSD",1742424267854,0.011541,86643.0,86633.0,0.184685]
["bitfinex","BTCUSD",1742424268063,0.184689,86632.0,86630.0,0.15036]
["bitfinex","BTCUSD",1742424268264,0.011542,86634.0,86630.0,0.15036]
["bitfinex","BTCUSD",1742424268447,0.011542,86637.0,86630.0,0.15036]
["bitfinex","BTCUSD",1742424268877,0.011542,86635.0,86630.0,0.15036]
["bitfinex","BTCUSD",1742424269148,0.011543,86630.0,86629.0,4.018e-05]
["bitfinex","BTCUSD",1742424269859,0.196219,86638.0,86629.0,4.018e-05]
["bitfinex","BTCUSD",1742424270069,0.011542,86634.0,86633.0,0.002]
["bitfinex","BTCUSD",1742424270292,0.196227,86634.0,86633.0,0.002]
["bitfinex","BTCUSD",1742424270510,0.196236,86630.0,86629.0,4.018e-05]
["bitfinex","BTCUSD",1742424270922,0.196236,86630.0,86629.0,0.00404018]
["bitfinex","BTCUSD",1742424271515,0.196236,86630.0,86629.0,4.018e-05]
["bitfinex","BTCUSD",1742424272361,0.197679,86630.0,86629.0,4.018e-05]
["bitfinex","BTCUSD",1742424272565,0.29441985,86630.0,86629.0,4.018e-05]
["bitfinex","BTCUSD",1742424272772,0.196306,86599.0,86598.0,5.7e-07]
["bitfinex","BTCUSD",1742424273023,0.196306,86599.0,86598.0,4.075e-05]
["bitfinex","BTCUSD",1742424273245,0.184757,86601.0,86598.0,4.075e-05]
["bitfinex","BTCUSD",1742424273464,0.1963,86602.0,86598.0,4.075e-05]
["bitfinex","BTCUSD",1742424273668,0.196306,86599.0,86598.0,4.075e-05]
["bitfinex","BTCUSD",1742424273894,0.278806,86599.0,86598.0,4.075e-05]
["bitfinex","BTCUSD",1742424274131,0.34174685,86599.0,86598.0,4.075e-05]
["bitfinex","BTCUSD",1742424274364,0.34174685,86599.0,86598.0,0.00304075]
["bitfinex","BTCUSD",1742424274795,0.34174685,86599.0,86598.0,4.075e-05]
["bitfinex","BTCUSD",1742424275013,0.34174685,86599.0,86598.0,0.00104075]
["bitfinex","BTCUSD",1742424275437,0.561106,86604.0,86598.0,0.00104075]
["bitfinex","BTCUSD",1742424275646,0.196306,86599.0,86598.0,0.00104075]
["bitfinex","BTCUSD",1742424276547,0.196306,86599.0,86598.0,4.075e-05]
["bitfinex","BTCUSD",1742424277610,0.196346,86599.0,86598.0,0.00104075]
["bitfinex","BTCUSD",1742424278412,0.196346,86599.0,86598.0,4.075e-05]
["bitfinex","BTCUSD",1742424279189,0.19760026,86599.0,86598.0,4.075e-05]
["bitfinex","BTCUSD",1742424279385,0.196346,86599.0,86598.0,4.075e-05]
["bitfinex","BTCUSD",1742424279585,0.62153048,86599.0,86598.0,4.075e-05]
["bitfinex","BTCUSD",1742424279807,0.70048685,86599.0,86598.0,4.075e-05]
["bitfinex","BTCUSD",1742424280264,0.685946,86599.0,86598.0,4.075e-05]
["bitfinex","BTCUSD",1742424281958,0.70048685,86599.0,86598.0,4.075e-05]
["bitfinex","BTCUSD",1742424282162,0.62008685,86599.0,86598.0,4.075e-05]
["bitfinex","BTCUSD",1742424282460,0.605546,86599.0,86598.0,4.075e-05]
["bitfinex","BTCUSD",1742424282671,0.62008685,86599.0,86598.0,4.075e-05]
["bitfinex","BTCUSD",1742424284027,0.62008685,86599.0,86573.0,0.0003384]
["bitfinex","BTCUSD",1742424284028,0.196362,86574.0,86573.0,0.0003384]
["bitfinex","BTCUSD",1742424284253,0.19780602,86574.0,86573.0,4.058e-05]
["bitfinex","BTCUSD",1742424284490,0.21090285,86574.0,86573.0,4.058e-05]
["bitfinex","BTCUSD",1742424285100,0.21090285,86574.0,86555.0,0.0003384]
["bitfinex","BTCUSD",1742424285101,0.196404,86556.0,86555.0,0.0003384]
["bitfinex","BTCUSD",1742424285314,0.196404,86556.0,86555.0,0.00037865]
["bitfinex","BTCUSD",1742424288025,0.196404,86556.0,86555.0,0.00237865]
["bitfinex","BTCUSD",1742424289417,0.196404,86556.0,86555.0,0.00037865]
["bitfinex","BTCUSD",1742424290904,0.2101189,86556.0,86555.0,0.00037865]
["bitfinex","BTCUSD",1742424291080,0.196404,86556.0,86555.0,0.00037865]
["bitfinex","BTCUSD",1742424291284,0.196404,86556.0,86555.0,0.00137865]
["bitfinex","BTCUSD",1742424292395,0.196404,86556.0,86554.0,0.01106008]
["bitfinex","BTCUSD",1742424292396,0.02609385,86555.0,86554.0,7.3e-07]
["bitfinex","BTCUSD",1742424292597,0.02609385,86555.0,86554.0,4.4e-07]
["bitfinex","BTCUSD",1742424293808,0.012553,86555.0,86554.0,4.4e-07]
["bitfinex","BTCUSD",1742424295723,0.011553,86555.0,86554.0,4.4e-07]
["bitfinex","BTCUSD",1742424295934,0.012553,86555.0,86554.0,4.4e-07]
["bitfinex","BTCUSD",1742424296609,0.011553,86555.0,86554.0,4.4e-07]
["bitfinex","BTCUSD",1742424296850,0.01299733,86555.0,86554.0,0.00200044]
["bitfinex","BTCUSD",1742424297049,0.011553,86555.0,86554.0,0.00200044]
["bitfinex","BTCUSD",1742424297258,0.011553,86555.0,86554.0,4.4e-07]
["bitfinex","BTCUSD",1742424298097,0.011553,86555.0,86554.0,0.00033984]
["bitfinex","BTCUSD",1742424299104,0.011553,86555.0,86554.0,0.00022506]
["bitfinex","BTCUSD",1742424300859,0.01399739,86555.0,86554.0,6e-08]
["bitfinex","BTCUSD",1742424301067,0.135753,86555.0,86554.0,6e-08]
["bitfinex","BTCUSD",1742424301281,0.15173834,86555.0,86554.0,6e-08]
["bitfinex","BTCUSD",1742424301495,0.011554,86543.0,86542.0,2.6e-07]
["bitfinex","BTCUSD",1742424301706,0.011557,86522.0,86521.0,0.001]
["bitfinex","BTCUSD",1742424301928,0.001,86555.0,86548.0,0.011554]
["bitfinex","BTCUSD",1742424302142,0.31268286,86580.0,86562.0,0.196389]
["bitfinex","BTCUSD",1742424302351,0.15634143,86580.0,86567.0,0.184827]
["bitfinex","BTCUSD",1742424302559,0.184792,86584.0,86567.0,0.011551]
["bitfinex","BTCUSD",1742424302777,0.196337,86586.0,86568.0,0.184825]
["bitfinex","BTCUSD",1742424303000,0.011549,86583.0,86566.0,0.18483]
["bitfinex","BTCUSD",1742424303273,0.196337,86586.0,86573.0,0.184815]
["bitfinex","BTCUSD",1742424303488,0.15634143,86590.0,86573.0,0.196365]
["bitfinex","BTCUSD",1742424303714,7e-07,86574.0,86573.0,0.31594003]
["bitfinex","BTCUSD",1742424303937,7e-07,86574.0,86573.0,1.11474003]
["bitfinex","BTCUSD",1742424304385,7e-07,86574.0,86573.0,0.7988]
["bitfinex","BTCUSD",1742424304777,7e-07,86574.0,86573.0,0.86368]
["bitfinex","BTCUSD",1742424305400,7e-07,86574.0,86573.0,0.87523]
["bitfinex","BTCUSD",1742424305600,7e-07,86574.0,86573.0,0.99480503]
["bitfinex","BTCUSD",1742424306807,0.0010007,86574.0,86573.0,0.99980503]
["bitfinex","BTCUSD",1742424307046,7e-07,86574.0,86573.0,0.99980503]
["bitfinex","BTCUSD",1742424307445,0.0002096,86599.0,86573.0,0.99980503]
["bitfinex","BTCUSD",1742424307446,0.0002096,86599.0,86598.0,0.496308]
["bitfinex","BTCUSD",1742424307772,0.0002096,86599.0,86598.0,1.059948]
["bitfinex","BTCUSD",1742424308584,0.0002096,86599.0,86598.0,1.048401]
["bitfinex","BTCUSD",1742424308828,0.0002096,86599.0,86598.0,1.06000875]
["bitfinex","BTCUSD",1742424309340,0.0002096,86599.0,86598.0,1.04846175]
["bitfinex","BTCUSD",1742424309656,0.0002096,86599.0,86598.0,1.05446175]
["bitfinex","BTCUSD",1742424309855,0.0002096,86599.0,86598.0,0.75446175]
["bitfinex","BTCUSD",1742424310705,0.0002096,86599.0,86598.0,0.76600875]
["bitfinex","BTCUSD",1742424310927,0.0002096,86599.0,86598.0,0.75446175]
["bitfinex","BTCUSD",1742424312067,0.0002096,86599.0,86598.0,0.00606075]
["bitfinex","BTCUSD",1742424312273,0.0117566,86599.0,86598.0,0.00606075]
["bitfinex","BTCUSD",1742424312684,0.0002096,86599.0,86598.0,0.00606075]
["bitfinex","BTCUSD",1742424313096,0.0002096,86599.0,86598.0,0.01160775]
["bitfinex","BTCUSD",1742424313324,0.0002096,86599.0,86598.0,6.075e-05]
["bitfinex","BTCUSD",1742424313541,0.0002096,86599.0,86598.0,0.00606075]
["bitfinex","BTCUSD",1742424314360,0.0002096,86599.0,86598.0,0.01760775]
["bitfinex","BTCUSD",1742424315012,0.0002096,86599.0,86598.0,0.01160775]
["bitfinex","BTCUSD",1742424315426,1e-07,86630.0,86629.0,0.011543]
["bitfinex","BTCUSD",1742424315634,1e-07,86630.0,86629.0,0.14712]
["bitfinex","BTCUSD",1742424316826,1e-07,86630.0,86629.0,6.075e-05]
["bitfinex","BTCUSD",1742424317027,1e-07,86630.0,86629.0,0.15110075]
["bitfinex","BTCUSD",1742424319474,1e-07,86630.0,86629.0,0.00406075]
["bitfinex","BTCUSD",1742424319676,0.1962361,86630.0,86629.0,6.075e-05]
["bitfinex","BTCUSD",1742424320566,0.1962361,86630.0,86629.0,0.00506075]
["bitfinex","BTCUSD",1742424320976,0.1962361,86630.0,86608.0,0.10353388]
["bitfinex","BTCUSD",1742424320977,0.196284,86609.0,86608.0,0.10353388]
["bitfinex","BTCUSD",1742424321182,0.011545,86611.0,86608.0,0.10353388]
["bitfinex","BTCUSD",1742424321393,0.196279,86611.0,86608.0,0.10361812]
["bitfinex","BTCUSD",1742424321602,0.32422686,86618.0,86608.0,0.10361812]
["bitfinex","BTCUSD",1742424321603,1e-07,86630.0,86629.0,0.011543]
["bitfinex","BTCUSD",1742424321812,1e-07,86630.0,86629.0,0.184695]
["bitfinex","BTCUSD",1742424322017,1e-07,86630.0,86629.0,0.343278]
["bitfinex","BTCUSD",1742424322462,1e-07,86630.0,86629.0,1.17905303]
["bitfinex","BTCUSD",1742424322663,1e-07,86630.0,86629.0,1.30085303]
["bitfinex","BTCUSD",1742424324140,1e-07,86630.0,86629.0,1.32585303]
["bitfinex","BTCUSD",1742424325064,0.0010001,86630.0,86629.0,1.33085303]
["bitfinex","BTCUSD",1742424326004,5e-07,86644.0,86643.0,0.496206]
["bitfinex","BTCUSD",1742424326244,5e-07,86644.0,86643.0,1.31226103]
["bitfinex","BTCUSD",1742424327150,5e-07,86644.0,86643.0,1.72846103]
["bitfinex","BTCUSD",1742424327416,5e-07,86644.0,86643.0,1.72854527]
["bitfinex","BTCUSD",1742424327643,6e-07,86645.0,86644.0,0.311541]
["bitfinex","BTCUSD",1742424327829,6e-07,86645.0,86644.0,0.43111603]
["bitfinex","BTCUSD",1742424328165,6e-07,86645.0,86644.0,0.84731603]
["bitfinex","BTCUSD",1742424329222,6e-07,86645.0,86644.0,1.01113688]
["bitfinex","BTCUSD",1742424329424,0.001,86659.0,86649.0,0.03108085]
["bitfinex","BTCUSD",1742424329625,0.001,86659.0,86649.0,0.97271443]
["bitfinex","BTCUSD",1742424329798,0.001,86659.0,86649.0,1.04487443]
["bitfinex","BTCUSD",1742424330807,0.001,86659.0,86649.0,0.99639443]
["bitfinex","BTCUSD",1742424331047,0.001,86659.0,86649.0,0.16062]
["bitfinex","BTCUSD",1742424331252,0.001,86659.0,86649.0,0.71093588]
["bitfinex","BTCUSD",1742424331453,0.001,86659.0,86649.0,0.54731503]
["bitfinex","BTCUSD",1742424331661,0.001,86659.0,86649.0,0.69699503]
["bitfinex","BTCUSD",1742424331866,0.001,86659.0,86649.0,0.70299503]
["bitfinex","BTCUSD",1742424332403,0.001,86659.0,86649.0,0.53576503]
["bitfinex","BTCUSD",1742424332619,0.001,86659.0,86649.0,0.42774]
["bitfinex","BTCUSD",1742424332821,0.001,86659.0,86649.0,0.01754]
["bitfinex","BTCUSD",1742424332954,0.001,86659.0,86649.0,0.16698]
["bitfinex","BTCUSD",1742424333156,0.001,86659.0,86649.0,0.16098]
["bitfinex","BTCUSD",1742424333360,0.001,86659.0,86649.0,0.14944]
["bitfinex","BTCUSD",1742424333536,0.196161,86663.0,86650.0,0.18465]
["bitfinex","BTCUSD",1742424333762,0.05434177,86663.0,86651.0,0.184648]
["bitfinex","BTCUSD",1742424333966,0.011538,86664.0,86657.0,0.18437407]
["bitfinex","BTCUSD",1742424334403,0.011538,86666.0,86659.0,0.18463]
["bitfinex","BTCUSD",1742424334787,0.011538,86664.0,86650.0,0.184648]
["bitfinex","BTCUSD",1742424334999,0.0117086,86661.0,86652.0,0.184646]
["bitfinex","BTCUSD",1742424335122,0.0117086,86661.0,86654.0,0.184642]
["bitfinex","BTCUSD",1742424335342,0.011539,86659.0,86649.0,0.006]
["bitfinex","BTCUSD",1742424335555,0.01154,86654.0,86650.0,0.14948]
["bitfinex","BTCUSD",1742424335809,0.01154,86655.0,86650.0,0.14948]
["bitfinex","BTCUSD",1742424336025,0.184663,86644.0,86639.0,0.1494]
["bitfinex","BTCUSD",1742424336177,0.011541,86647.0,86643.0,8.424e-05]
["bitfinex","BTCUSD",1742424336388,0.196198,86647.0,86643.0,8.424e-05]
["bitfinex","BTCUSD",1742424336544,0.011541,86644.0,86643.0,8.424e-05]
["bitfinex","BTCUSD",1742424336751,0.184661,86645.0,86643.0,8.424e-05]
["bitfinex","BTCUSD",1742424336953,0.011541,86644.0,86643.0,8.424e-05]
["bitfinex","BTCUSD",1742424337200,0.0451,86652.0,86643.0,8.424e-05]
["bitfinex","BTCUSD",1742424337412,0.0803,86657.0,86646.0,0.184658]
["bitfinex","BTCUSD",1742424337637,4e-05,86655.0,86643.0,8.424e-05]
["bitfinex","BTCUSD",1742424338190,4e-05,86655.0,86654.0,0.01154]
["bitfinex","BTCUSD",1742424338404,4e-05,86655.0,86654.0,0.16146]
["bitfinex","BTCUSD",1742424339994,0.00104,86655.0,86654.0,0.16546]
["bitfinex","BTCUSD",1742424341046,0.00104,86655.0,86654.0,0.01554]
["bitfinex","BTCUSD",1742424341254,4e-05,86655.0,86644.0,0.184663]
["bitfinex","BTCUSD",1742424341457,4e-05,86655.0,86654.0,0.346022]
["bitfinex","BTCUSD",1742424341662,4e-05,86655.0,86654.0,0.32175703]
["bitfinex","BTCUSD",1742424341864,4e-05,86655.0,86654.0,0.47147703]
["bitfinex","BTCUSD",1742424342070,4e-05,86655.0,86654.0,0.32175703]
["bitfinex","BTCUSD",1742424342282,4e-05,86655.0,86654.0,0.31575703]
["bitfinex","BTCUSD",1742424342483,4e-05,86655.0,86654.0,0.46547703]
["bitfinex","BTCUSD",1742424342889,4e-05,86655.0,86654.0,0.345902]
["bitfinex","BTCUSD",1742424343626,6e-07,86661.0,86654.0,1.15875703]
["bitfinex","BTCUSD",1742424343856,7.14e-05,86675.0,86674.0,0.011537]
["bitfinex","BTCUSD",1742424344051,7.14e-05,86675.0,86674.0,0.54936]
["bitfinex","BTCUSD",1742424344353,0.0065514,86678.0,86674.0,0.15]
["bitfinex","BTCUSD",1742424344773,0.0055514,86678.0,86674.0,0.15]
["bitfinex","BTCUSD",1742424344997,0.0055514,86678.0,86676.0,0.184595]
["bitfinex","BTCUSD",1742424345231,0.00095787,86678.0,86677.0,0.161457]
["bitfinex","BTCUSD",1742424345710,0.00095787,86678.0,86677.0,0.14992]
["bitfinex","BTCUSD",1742424346117,0.00095787,86678.0,86677.0,0.1498]
["bitfinex","BTCUSD",1742424346753,0.00112747,86678.0,86677.0,0.1498]
["bitfinex","BTCUSD",1742424346958,0.00112747,86678.0,86677.0,0.161337]
["bitfinex","BTCUSD",1742424347173,0.00112747,86678.0,86676.0,0.184595]
["bitfinex","BTCUSD",1742424347498,0.00112747,86678.0,86677.0,0.1496]
["bitfinex","BTCUSD",1742424347843,0.00112747,86678.0,86677.0,0.1556]
["bitfinex","BTCUSD",1742424348278,0.00112747,86678.0,86677.0,0.1554]
["bitfinex","BTCUSD",1742424348680,0.00112747,86678.0,86677.0,0.15536]
["bitfinex","BTCUSD",1742424348857,0.00112747,86678.0,86677.0,0.15528]
["bitfinex","BTCUSD",1742424349263,0.01266347,86678.0,86677.0,0.006]
["bitfinex","BTCUSD",1742424350184,0.01266347,86678.0,86663.0,0.10353388]
["bitfinex","BTCUSD",1742424350185,0.196159,86664.0,86663.0,0.10353388]
["bitfinex","BTCUSD",1742424350394,0.011538,86665.0,86663.0,0.10353388]
["bitfinex","BTCUSD",1742424350590,0.196159,86664.0,86663.0,0.10353388]
["bitfinex","BTCUSD",1742424350799,0.196174,86658.0,86649.0,0.0003392]
["bitfinex","BTCUSD",1742424351000,0.01154,86653.0,86649.0,0.0003392]
["bitfinex","BTCUSD",1742424351201,0.086838,86667.0,86657.0,0.184635]
["bitfinex","BTCUSD",1742424351406,0.0777,86676.0,86667.0,0.184614]
["bitfinex","BTCUSD",1742424351634,0.011537,86674.0,86661.0,0.184627]
["bitfinex","BTCUSD",1742424351832,0.011537,86673.0,86663.0,0.184621]
["bitfinex","BTCUSD",1742424352243,0.011537,86674.0,86665.0,0.184618]
["bitfinex","BTCUSD",1742424352716,0.184601,86673.0,86666.0,0.1488]
["bitfinex","BTCUSD",1742424352890,0.011537,86674.0,86666.0,0.1488]
["bitfinex","BTCUSD",1742424353064,0.0777,86676.0,86667.0,0.184614]
["bitfinex","BTCUSD",1742424353270,0.184599,86674.0,86666.0,0.1488]
["bitfinex","BTCUSD",1742424353694,0.196136,86674.0,86666.0,0.1488]
["bitfinex","BTCUSD",1742424354333,0.011539,86657.0,86642.0,0.184665]
["bitfinex","BTCUSD",1742424354668,0.196188,86651.0,86650.0,0.14876]
["bitfinex","BTCUSD",1742424354839,0.01154,86652.0,86650.0,0.14876]
["bitfinex","BTCUSD",1742424355138,0.196185,86653.0,86650.0,0.14876]
["bitfinex","BTCUSD",1742424355290,0.19619,86650.0,86636.0,0.10127902]
["bitfinex","BTCUSD",1742424355476,0.19619,86650.0,86645.0,0.14864]
["bitfinex","BTCUSD",1742424355673,0.19599846,86656.0,86645.0,0.14864]
["bitfinex","BTCUSD",1742424355883,0.196185,86653.0,86651.0,0.10127902]
["bitfinex","BTCUSD",1742424356353,0.01154,86652.0,86651.0,0.10127902]
["bitfinex","BTCUSD",1742424356857,0.13584,86652.0,86651.0,0.10127902]
["bitfinex","BTCUSD",1742424357808,0.44084,86652.0,86651.0,0.10127902]
["bitfinex","BTCUSD",1742424358000,0.45410938,86652.0,86651.0,0.10127902]
["bitfinex","BTCUSD",1742424358448,0.45410938,86652.0,86651.0,0.10161802]
["bitfinex","BTCUSD",1742424359387,0.45410938,86652.0,86649.0,2e-07]
["bitfinex","BTCUSD",1742424359388,0.01654,86650.0,86649.0,2e-07]
["bitfinex","BTCUSD",1742424359597,0.01798307,86650.0,86649.0,2e-07]
["bitfinex","BTCUSD",1742424360900,0.72718307,86650.0,86649.0,2e-07]
["bitfinex","BTCUSD",1742424361049,0.72574,86650.0,86649.0,2e-07]
["bitfinex","BTCUSD",1742424361254,0.011544,86623.0,86622.0,0.10117922]
["bitfinex","BTCUSD",1742424362091,0.196252,86623.0,86622.0,0.10117922]
["bitfinex","BTCUSD",1742424362484,0.19626,86620.0,86617.0,0.14828]
["bitfinex","BTCUSD",1742424362678,0.011544,86619.0,86617.0,0.14836424]
["bitfinex","BTCUSD",1742424364325,0.196263,86618.0,86617.0,0.14836424]
["bitfinex","BTCUSD",1742424364545,0.196263,86618.0,86617.0,0.15236424]
["bitfinex","BTCUSD",1742424364747,0.196263,86618.0,86617.0,0.00408424]
["bitfinex","BTCUSD",1742424365184,0.196263,86618.0,86617.0,2.4e-07]
["bitfinex","BTCUSD",1742424365383,0.005,86621.0,86584.0,0.54952]
["bitfinex","BTCUSD",1742424365384,0.011546,86605.0,86590.0,0.12849944]
["bitfinex","BTCUSD",1742424365576,0.196295,86604.0,86594.0,0.011548]
["bitfinex","BTCUSD",1742424365809,0.011547,86597.0,86590.0,0.12858864]
["bitfinex","BTCUSD",1742424366223,0.0763,86596.0,86590.0,8.92e-05]
["bitfinex","BTCUSD",1742424366437,0.011548,86591.0,86590.0,8.92e-05]
["bitfinex","BTCUSD",1742424367071,0.184766,86596.0,86590.0,8.92e-05]
["bitfinex","BTCUSD",1742424367282,0.011548,86592.0,86590.0,8.92e-05]
["bitfinex","BTCUSD",1742424367483,0.196324,86591.0,86590.0,8.92e-05]
["bitfinex","BTCUSD",1742424368528,0.011547,86597.0,86590.0,8.92e-05]
["bitfinex","BTCUSD",1742424368529,0.011547,86602.0,86590.0,8.92e-05]
["bitfinex","BTCUSD",1742424368855,0.011547,86597.0,86590.0,0.0020892]
["bitfinex","BTCUSD",1742424369114,0.196288,86608.0,86594.0,0.011548]
["bitfinex","BTCUSD",1742424369323,0.011546,86607.0,86595.0,0.196316]
["bitfinex","BTCUSD",1742424369505,0.19629,86606.0,86595.0,0.184768]
["bitfinex","BTCUSD",1742424369716,0.196294,86604.0,86594.0,0.184768]
["bitfinex","BTCUSD",1742424370021,0.196294,86604.0,86593.0,0.011548]
["bitfinex","BTCUSD",1742424370022,0.011545,86615.0,86601.0,0.184753]
["bitfinex","BTCUSD",1742424370222,0.011542,86636.0,86615.0,0.184725]
["bitfinex","BTCUSD",1742424370383,0.196238,86629.0,86620.0,0.184714]
["bitfinex","BTCUSD",1742424370789,0.196238,86629.0,86618.0,0.184719]
["bitfinex","BTCUSD",1742424371155,0.196242,86628.0,86616.0,0.1482]
["bitfinex","BTCUSD",1742424371356,0.011543,86626.0,86616.0,0.1482]
["bitfinex","BTCUSD",1742424371565,0.196239,86629.0,86619.0,0.184716]
["bitfinex","BTCUSD",1742424371779,0.184704,86625.0,86616.0,0.1482892]
["bitfinex","BTCUSD",1742424371991,0.184704,86625.0,86618.0,0.001]
["bitfinex","BTCUSD",1742424372190,0.19626,86619.0,86618.0,0.001]
["bitfinex","BTCUSD",1742424373537,0.011544,86619.0,86616.0,8.92e-05]
["bitfinex","BTCUSD",1742424373750,0.369314,86647.0,86616.0,8.92e-05]
["bitfinex","BTCUSD",1742424373751,0.196249,86625.0,86616.0,8.92e-05]
["bitfinex","BTCUSD",1742424373962,0.196248,86625.0,86619.0,0.001]
["bitfinex","BTCUSD",1742424374191,0.011543,86629.0,86619.0,0.001]
["bitfinex","BTCUSD",1742424374447,0.011543,86629.0,86616.0,8.92e-05]
["bitfinex","BTCUSD",1742424374448,0.011543,86627.0,86616.0,8.92e-05]
["bitfinex","BTCUSD",1742424374702,0.196233,86632.0,86616.0,0.1868102]
["bitfinex","BTCUSD",1742424374919,0.196224,86635.0,86617.0,0.011545]
["bitfinex","BTCUSD",1742424375299,0.196226,86634.0,86618.0,0.184719]
["bitfinex","BTCUSD",1742424375397,0.184693,86630.0,86616.0,8.92e-05]
["bitfinex","BTCUSD",1742424375673,0.011543,86628.0,86616.0,8.92e-05]
["bitfinex","BTCUSD",1742424376399,0.011544,86619.0,86616.0,8.92e-05]
["bitfinex","BTCUSD",1742424376607,0.184713,86621.0,86616.0,8.92e-05]
["bitfinex","BTCUSD",1742424377265,0.011544,86624.0,86616.0,8.92e-05]
["bitfinex","BTCUSD",1742424377266,0.19625,86624.0,86616.0,8.92e-05]
["bitfinex","BTCUSD",1742424377473,0.011542,86633.0,86616.0,8.92e-05]
["bitfinex","BTCUSD",1742424377690,0.4092,86651.0,86619.0,0.011544]
["bitfinex","BTCUSD",1742424377904,0.0472,86669.0,86649.0,0.01154]
["bitfinex","BTCUSD",1742424377905,0.4564,86669.0,86649.0,0.01154]
["bitfinex","BTCUSD",1742424378116,0.4564,86669.0,86649.0,0.14744]
["bitfinex","BTCUSD",1742424378117,0.011538,86669.0,86649.0,0.14744]
["bitfinex","BTCUSD",1742424378326,0.011538,86663.0,86649.0,0.14744]
["bitfinex","BTCUSD",1742424378539,0.02433524,86666.0,86649.0,0.14744]
["bitfinex","BTCUSD",1742424378748,0.02433524,86666.0,86618.0,0.3]
["bitfinex","BTCUSD",1742424378749,0.184656,86648.0,86618.0,0.3]
["bitfinex","BTCUSD",1742424378981,0.0117096,86650.0,86640.0,0.184671]
["bitfinex","BTCUSD",1742424379196,0.1963606,86650.0,86638.0,0.184676]
["bitfinex","BTCUSD",1742424379333,0.00057587,86650.0,86639.0,0.184674]
["bitfinex","BTCUSD",1742424379553,0.19676687,86650.0,86636.0,0.332039]
["bitfinex","BTCUSD",1742424379971,0.196199,86647.0,86636.0,0.332039]
["bitfinex","BTCUSD",1742424380175,0.19876687,86650.0,86638.0,0.184675]
["bitfinex","BTCUSD",1742424380408,0.00257587,86650.0,86641.0,0.011541]
["bitfinex","BTCUSD",1742424380599,0.00057587,86650.0,86648.0,0.184654]
["bitfinex","BTCUSD",1742424380798,0.00057587,86650.0,86649.0,0.14712]
["bitfinex","BTCUSD",1742424381011,0.184678,86637.0,86636.0,0.002]
["bitfinex","BTCUSD",1742424381205,0.31240552,86646.0,86639.0,0.184674]
["bitfinex","BTCUSD",1742424381425,0.011541,86642.0,86625.0,0.14708]
["bitfinex","BTCUSD",1742424381627,0.196204,86645.0,86641.0,0.003]
["bitfinex","BTCUSD",1742424381996,0.196208,86642.0,86641.0,0.003]
["bitfinex","BTCUSD",1742424382560,0.071208,86642.0,86641.0,0.003]
["bitfinex","BTCUSD",1742424382809,0.082749,86642.0,86641.0,0.003]
["bitfinex","BTCUSD",1742424383235,0.011542,86633.0,86627.0,0.14936]
["bitfinex","BTCUSD",1742424383440,0.011543,86632.0,86627.0,0.14936]
["bitfinex","BTCUSD",1742424383638,0.011543,86630.0,86627.0,0.14936]
["bitfinex","BTCUSD",1742424384658,0.196233,86632.0,86627.0,0.14936]
["bitfinex","BTCUSD",1742424384833,0.011543,86631.0,86627.0,0.15336]
["bitfinex","BTCUSD",1742424385630,0.0851,86658.0,86627.0,0.15336]
["bitfinex","BTCUSD",1742424385830,0.196198,86647.0,86632.0,0.184687]
["bitfinex","BTCUSD",1742424386095,0.011541,86645.0,86627.0,0.15336]
["bitfinex","BTCUSD",1742424386432,0.011541,86641.0,86632.0,0.184688]
["bitfinex","BTCUSD",1742424386866,0.011541,86641.0,86632.0,0.183688]
["bitfinex","BTCUSD",1742424387700,0.011541,86641.0,86632.0,0.185688]
["bitfinex","BTCUSD",1742424387998,0.011541,86645.0,86632.0,0.185688]
["bitfinex","BTCUSD",1742424387999,0.01154,86649.0,86635.0,0.011542]
["bitfinex","BTCUSD",1742424388232,0.011541,86647.0,86634.0,0.184683]
["bitfinex","BTCUSD",1742424388433,0.184664,86644.0,86634.0,0.184683]
["bitfinex","BTCUSD",1742424388638,0.184686,86634.0,86632.0,0.002]
["bitfinex","BTCUSD",1742424388835,0.35968139,86650.0,86637.0,0.011542]
["bitfinex","BTCUSD",1742424388836,0.00057587,86650.0,86637.0,0.011542]
["bitfinex","BTCUSD",1742424388970,0.00057587,86650.0,86636.0,0.18468]
["bitfinex","BTCUSD",1742424388971,0.184659,86646.0,86636.0,0.18468]
["bitfinex","BTCUSD",1742424389180,0.011541,86645.0,86637.0,0.1482]
["bitfinex","BTCUSD",1742424389597,0.184665,86644.0,86637.0,0.1482]
["bitfinex","BTCUSD",1742424390436,0.196202,86646.0,86637.0,0.1492]
["bitfinex","BTCUSD",1742424390827,0.196202,86646.0,86637.0,0.1482]
["bitfinex","BTCUSD",1742424391237,0.196202,86646.0,86637.0,0.1502]
["bitfinex","BTCUSD",1742424391454,0.196206,86643.0,86637.0,0.1502]
["bitfinex","BTCUSD",1742424391658,0.196218,86638.0,86637.0,0.1502]
["bitfinex","BTCUSD",1742424391859,0.00057587,86650.0,86646.0,0.011541]
["bitfinex","BTCUSD",1742424392042,0.00057587,86650.0,86649.0,0.01154]
["bitfinex","BTCUSD",1742424392657,0.00057587,86650.0,86643.0,0.196204]
["bitfinex","BTCUSD",1742424392658,0.00057587,86650.0,86637.0,0.002]
["bitfinex","BTCUSD",1742424392802,0.19676587,86650.0,86638.0,0.184676]
["bitfinex","BTCUSD",1742424393204,0.00057587,86650.0,86632.0,0.156558]
["bitfinex","BTCUSD",1742424393404,0.19676787,86650.0,86637.0,0.001]
["bitfinex","BTCUSD",1742424393605,0.184657,86647.0,86637.0,0.001]
["bitfinex","BTCUSD",1742424393806,0.184657,86647.0,86636.0,0.184679]
["bitfinex","BTCUSD",1742424394010,0.196204,86645.0,86632.0,0.156558]
["bitfinex","BTCUSD",1742424394325,0.196206,86644.0,86632.0,0.156558]
["bitfinex","BTCUSD",1742424394524,0.196212,86641.0,86633.0,0.14812]
["bitfinex","BTCUSD",1742424394732,0.011542,86633.0,86632.0,0.008278]
["bitfinex","BTCUSD",1742424394940,0.09279705,86633.0,86632.0,0.008278]
["bitfinex","BTCUSD",1742424395368,0.091542,86633.0,86632.0,0.008278]
["bitfinex","BTCUSD",1742424396222,0.11309825,86633.0,86632.0,0.008278]
["bitfinex","BTCUSD",1742424396630,0.8235533,86633.0,86632.0,0.008278]
["bitfinex","BTCUSD",1742424396784,0.82229825,86633.0,86632.0,0.008278]
["bitfinex","BTCUSD",1742424396990,0.8418391,86633.0,86632.0,0.008278]
["bitfinex","BTCUSD",1742424397198,0.8418391,86633.0,86606.0,0.0003392]
["bitfinex","BTCUSD",1742424397199,0.196288,86607.0,86606.0,0.0003392]
["bitfinex","BTCUSD",1742424397399,0.196288,86607.0,86590.0,0.0003392]
["bitfinex","BTCUSD",1742424397400,0.196324,86591.0,86590.0,0.0003392]
["bitfinex","BTCUSD",1742424397777,0.605524,86591.0,86590.0,0.0003392]
["bitfinex","BTCUSD",1742424398616,0.605524,86591.0,86590.0,0.0004284]
["bitfinex","BTCUSD",1742424398877,0.501334,86587.0,86586.0,0.10138232]
["bitfinex","BTCUSD",1742424399050,1.12229485,86587.0,86586.0,0.10147595]
["bitfinex","BTCUSD",1742424399275,0.196352,86579.0,86562.0,0.0003392]
["bitfinex","BTCUSD",1742424399576,0.19760705,86579.0,86578.0,0.00044267]
["bitfinex","BTCUSD",1742424399999,0.19760705,86579.0,86562.0,0.0003392]
["bitfinex","BTCUSD",1742424400000,0.196384,86565.0,86562.0,0.0003392]
["bitfinex","BTCUSD",1742424400218,0.605584,86565.0,86564.0,0.00045697]
["bitfinex","BTCUSD",1742424403285,0.4092,86565.0,86564.0,0.00045697]
["bitfinex","BTCUSD",1742424403489,0.420752,86565.0,86564.0,0.00145697]
["bitfinex","BTCUSD",1742424404107,0.420752,86565.0,86564.0,0.00045697]
["bitfinex","BTCUSD",1742424404672,0.496052,86565.0,86564.0,0.00045697]
["bitfinex","BTCUSD",1742424405200,0.184823,86570.0,86564.0,0.00045697]
["bitfinex","BTCUSD",1742424405201,0.4092,86590.0,86571.0,0.184819]
["bitfinex","BTCUSD",1742424405400,0.011549,86583.0,86568.0,0.184825]
["bitfinex","BTCUSD",1742424405643,0.196336,86587.0,86574.0,0.184811]
["bitfinex","BTCUSD",1742424405841,0.011549,86583.0,86566.0,0.184828]
["bitfinex","BTCUSD",1742424406056,0.01155,86575.0,86567.0,0.14772]
["bitfinex","BTCUSD",1742424406258,0.196354,86578.0,86567.0,0.14772]
["bitfinex","BTCUSD",1742424406457,0.011552,86565.0,86564.0,0.00045697]
["bitfinex","BTCUSD",1742424406680,0.3753,86576.0,86564.0,0.00045697]
["bitfinex","BTCUSD",1742424406924,0.014552,86565.0,86564.0,0.00045697]
["bitfinex","BTCUSD",1742424407155,0.01580705,86565.0,86564.0,0.00045697]
["bitfinex","BTCUSD",1742424407584,0.011551,86570.0,86564.0,0.00045697]
["bitfinex","BTCUSD",1742424407776,0.196381,86566.0,86564.0,0.00045697]
["bitfinex","BTCUSD",1742424407906,0.001,86565.0,86564.0,0.00045697]
["bitfinex","BTCUSD",1742424408107,0.012552,86565.0,86564.0,0.00045697]
["bitfinex","BTCUSD",1742424408354,0.011552,86565.0,86564.0,0.00045697]
["bitfinex","BTCUSD",1742424409335,0.18481,86575.0,86564.0,0.00045697]
["bitfinex","BTCUSD",1742424409546,0.011551,86568.0,86564.0,0.00045697]
["bitfinex","BTCUSD",1742424409758,0.011551,86570.0,86564.0,0.00045697]
["bitfinex","BTCUSD",1742424409950,0.001,86565.0,86564.0,0.00045697]
["bitfinex","BTCUSD",1742424410400,0.011551,86569.0,86564.0,0.00045697]
["bitfinex","BTCUSD",1742424410840,0.001,86573.0,86564.0,0.00045697]
["bitfinex","BTCUSD",1742424411078,0.001,86573.0,86565.0,0.184832]
["bitfinex","BTCUSD",1742424411299,0.18481,86575.0,86565.0,0.184832]
["bitfinex","BTCUSD",1742424411518,0.19636,86575.0,86565.0,0.184832]
["bitfinex","BTCUSD",1742424411751,0.01155,86579.0,86564.0,0.00245697]
["bitfinex","BTCUSD",1742424411752,0.561429,86582.0,86564.0,0.00245697]
["bitfinex","BTCUSD",1742424411977,0.01155,86579.0,86564.0,0.00245697]
["bitfinex","BTCUSD",1742424412207,0.01155,86579.0,86565.0,0.14708]
["bitfinex","BTCUSD",1742424413254,0.184815,86573.0,86565.0,0.14708]
["bitfinex","BTCUSD",1742424413384,0.01155,86574.0,86565.0,0.14708]
["bitfinex","BTCUSD",1742424414361,0.184825,86569.0,86565.0,0.14708]
["bitfinex","BTCUSD",1742424414604,0.00125505,86568.0,86565.0,0.14708]
["bitfinex","BTCUSD",1742424414826,0.011552,86565.0,86564.0,0.00045697]
["bitfinex","BTCUSD",1742424415291,0.011551,86569.0,86564.0,0.00045697]
["bitfinex","BTCUSD",1742424415292,0.18482,86571.0,86564.0,0.00045697]
["bitfinex","BTCUSD",1742424415756,0.196371,86571.0,86564.0,0.00045697]
["bitfinex","BTCUSD",1742424415985,0.196374,86570.0,86564.0,0.00045697]
["bitfinex","BTCUSD",1742424416229,0.196376,86568.0,86564.0,0.00045697]
["bitfinex","BTCUSD",1742424416446,0.011551,86567.0,86565.0,0.002]
["bitfinex","BTCUSD",1742424416671,0.011551,86568.0,86565.0,0.002]
["bitfinex","BTCUSD",1742424416911,0.011551,86569.0,86564.0,0.00045697]
["bitfinex","BTCUSD",1742424417372,0.011551,86569.0,86565.0,0.0003394]
["bitfinex","BTCUSD",1742424418046,0.011551,86569.0,86565.0,0.0013394]
["bitfinex","BTCUSD",1742424418274,0.011549,86584.0,86566.0,0.14612]
["bitfinex","BTCUSD",1742424418501,0.01155,86580.0,86566.0,0.14612]
["bitfinex","BTCUSD",1742424418741,0.42075,86579.0,86566.0,0.14612]
["bitfinex","BTCUSD",1742424418991,0.605553,86579.0,86567.0,0.184827]
["bitfinex","BTCUSD",1742424419227,0.01155,86578.0,86568.0,0.184823]
["bitfinex","BTCUSD",1742424419471,0.01155,86574.0,86565.0,0.0003394]
["bitfinex","BTCUSD",1742424419697,0.42075,86579.0,86565.0,0.1464194]
["bitfinex","BTCUSD",1742424419891,0.01155,86577.0,86565.0,0.1464194]
["bitfinex","BTCUSD",1742424420387,0.01155,86577.0,86566.0,0.18483]
["bitfinex","BTCUSD",1742424420635,0.011551,86566.0,86565.0,0.1464194]
["bitfinex","BTCUSD",1742424420870,0.011551,86569.0,86565.0,0.1464194]
["bitfinex","BTCUSD",1742424420871,0.011551,86568.0,86565.0,0.1464194]
["bitfinex","BTCUSD",1742424421405,0.011551,86568.0,86565.0,0.0003394]
["bitfinex","BTCUSD",1742424421614,0.011551,86566.0,86565.0,0.0003394]
["bitfinex","BTCUSD",1742424421821,0.18608505,86566.0,86565.0,0.0003394]
["bitfinex","BTCUSD",1742424422004,0.011551,86571.0,86565.0,0.0003394]
["bitfinex","BTCUSD",1742424422205,0.196377,86568.0,86565.0,0.0003394]
["bitfinex","BTCUSD",1742424422425,0.196381,86566.0,86565.0,0.0003394]
["bitfinex","BTCUSD",1742424423097,0.196381,86566.0,86565.0,0.0023394]
["bitfinex","BTCUSD",1742424423284,0.19763605,86566.0,86565.0,0.0023394]
["bitfinex","BTCUSD",1742424423502,0.19763605,86566.0,86565.0,0.0003394]
["bitfinex","BTCUSD",1742424423722,0.9213769,86566.0,86565.0,0.0003394]
["bitfinex","BTCUSD",1742424424006,0.9213769,86566.0,86564.0,0.00045697]
["bitfinex","BTCUSD",1742424424007,0.33109285,86563.0,86562.0,5.7e-07]
["bitfinex","BTCUSD",1742424424237,0.51593985,86558.0,86554.0,0.0003394]
["bitfinex","BTCUSD",1742424424438,0.501406,86555.0,86554.0,0.0003394]
["bitfinex","BTCUSD",1742424424552,0.54094685,86555.0,86554.0,0.00045989]
["bitfinex","BTCUSD",1742424424749,0.66052188,86555.0,86554.0,0.00045989]
["bitfinex","BTCUSD",1742424424959,0.49646,86531.0,86529.0,0.0003394]
["bitfinex","BTCUSD",1742424425165,0.49646,86531.0,86530.0,0.00074491]
["bitfinex","BTCUSD",1742424425166,0.99156,86531.0,86530.0,0.00074491]
["bitfinex","BTCUSD",1742424425374,1.00610085,86531.0,86530.0,0.00074491]
["bitfinex","BTCUSD",1742424427029,1.00610085,86531.0,86511.0,0.000338]
["bitfinex","BTCUSD",1742424427030,0.011559,86512.0,86511.0,0.000338]
["bitfinex","BTCUSD",1742424427365,0.011559,86512.0,86503.0,0.0003394]
["bitfinex","BTCUSD",1742424427366,0.496522,86504.0,86503.0,0.0003394]
["bitfinex","BTCUSD",1742424428868,0.49692784,86504.0,86503.0,0.0003394]
["bitfinex","BTCUSD",1742424429252,0.49692784,86504.0,86503.0,0.00014295]
["bitfinex","BTCUSD",1742424429455,0.19892784,86504.0,86503.0,0.00014295]
["bitfinex","BTCUSD",1742424430104,0.19692784,86504.0,86503.0,0.00014295]
["bitfinex","BTCUSD",1742424430242,0.19892784,86504.0,86503.0,0.00014295]
["bitfinex","BTCUSD",1742424430871,0.19692784,86504.0,86503.0,0.00014295]
["bitfinex","BTCUSD",1742424431287,0.20018289,86504.0,86503.0,0.00014295]
["bitfinex","BTCUSD",1742424432446,0.75358289,86504.0,86503.0,0.00014295]
["bitfinex","BTCUSD",1742424432685,0.75232784,86504.0,86503.0,0.00014295]
["bitfinex","BTCUSD",1742424432890,0.75432784,86504.0,86503.0,0.00014295]
["bitfinex","BTCUSD",1742424433310,1.19506869,86504.0,86503.0,9.5e-07]
["bitfinex","BTCUSD",1742424433728,1.20006869,86504.0,86503.0,9.5e-07]
["bitfinex","BTCUSD",1742424434144,1.23375032,86504.0,86503.0,9.5e-07]
["bitfinex","BTCUSD",1742424434739,1.25678786,86504.0,86503.0,9.5e-07]
["bitfinex","BTCUSD",1742424434959,1.08558786,86504.0,86503.0,9.5e-07]
["bitfinex","BTCUSD",1742424435193,1.23146786,86504.0,86503.0,9.5e-07]
["bitfinex","BTCUSD",1742424435625,1.22646786,86504.0,86503.0,9.5e-07]
["bitfinex","BTCUSD",1742424435834,1.31445531,86504.0,86503.0,9.5e-07]
["bitfinex","BTCUSD",1742424436020,1.31945531,86504.0,86503.0,9.5e-07]
["bitfinex","BTCUSD",1742424436523,1.28945531,86504.0,86503.0,9.5e-07]
["bitfinex","BTCUSD",1742424436884,1.31945531,86504.0,86503.0,9.5e-07]
["bitfinex","BTCUSD",1742424437279,0.501549,86492.0,86491.0,9.5e-07]
["bitfinex","BTCUSD",1742424437483,0.51610085,86487.0,86486.0,9.5e-07]
["bitfinex","BTCUSD",1742424437689,1.30443522,86487.0,86486.0,9.5e-07]
["bitfinex","BTCUSD",1742424438199,1.73863522,86487.0,86486.0,9.5e-07]
["bitfinex","BTCUSD",1742424438428,1.85821025,86487.0,86486.0,9.5e-07]
["bitfinex","BTCUSD",1742424438626,1.88092579,86487.0,86486.0,9.5e-07]
["bitfinex","BTCUSD",1742424438856,1.88092579,86487.0,86429.0,0.0129692]
["bitfinex","BTCUSD",1742424438857,0.005,86465.0,86429.0,0.0129692]
["bitfinex","BTCUSD",1742424439063,0.0762,86474.0,86446.0,0.011567]
["bitfinex","BTCUSD",1742424439064,0.01318032,86447.0,86446.0,0.011567]
["bitfinex","BTCUSD",1742424439416,0.196607,86467.0,86456.0,0.185064]
["bitfinex","BTCUSD",1742424439632,0.011565,86464.0,86451.0,0.185075]
["bitfinex","BTCUSD",1742424439837,0.02484566,86463.0,86451.0,0.185075]
["bitfinex","BTCUSD",1742424440086,0.01328066,86463.0,86453.0,0.18507]
["bitfinex","BTCUSD",1742424440300,0.011565,86461.0,86451.0,0.185075]
["bitfinex","BTCUSD",1742424440515,0.01338099,86460.0,86451.0,0.185075]
["bitfinex","BTCUSD",1742424441122,0.01338099,86460.0,86454.0,0.185067]
["bitfinex","BTCUSD",1742424441331,0.00040558,86463.0,86448.0,0.011567]
["bitfinex","BTCUSD",1742424441332,0.00040558,86463.0,86459.0,0.185058]
["bitfinex","BTCUSD",1742424442303,0.00040558,86463.0,86461.0,0.185054]
["bitfinex","BTCUSD",1742424442495,0.00040558,86463.0,86459.0,0.185058]
["bitfinex","BTCUSD",1742424442698,0.00040558,86463.0,86457.0,0.185061]
["bitfinex","BTCUSD",1742424442903,0.00040558,86463.0,86455.0,0.185065]
["bitfinex","BTCUSD",1742424443307,0.01197058,86463.0,86454.0,0.1456]
["bitfinex","BTCUSD",1742424443483,0.19702258,86463.0,86454.0,0.330669]
["bitfinex","BTCUSD",1742424443901,0.00040558,86463.0,86457.0,0.185063]
["bitfinex","BTCUSD",1742424444108,0.00040558,86463.0,86462.0,0.011565]
["bitfinex","BTCUSD",1742424445368,0.00040558,86463.0,86459.0,0.011566]
["bitfinex","BTCUSD",1742424445369,0.00040558,86463.0,86460.0,0.185056]
["bitfinex","BTCUSD",1742424445566,0.00040558,86463.0,86458.0,0.18506]
["bitfinex","BTCUSD",1742424445768,0.00040558,86463.0,86456.0,0.18506]
["bitfinex","BTCUSD",1742424445997,0.00040558,86463.0,86452.0,0.185072]
["bitfinex","BTCUSD",1742424446170,0.00040558,86463.0,86451.0,0.0003396]
["bitfinex","BTCUSD",1742424446171,0.00040558,86463.0,86455.0,0.330307]
["bitfinex","BTCUSD",1742424446515,0.00040558,86463.0,86456.0,0.185065]
["bitfinex","BTCUSD",1742424446728,0.00040558,86463.0,86459.0,0.185058]
["bitfinex","BTCUSD",1742424446934,0.00040558,86463.0,86462.0,0.011565]
["bitfinex","BTCUSD",1742424447136,0.00040558,86463.0,86460.0,0.185054]
["bitfinex","BTCUSD",1742424447344,0.00040558,86463.0,86461.0,0.185052]
["bitfinex","BTCUSD",1742424447977,0.00040558,86463.0,86462.0,0.011565]
["bitfinex","BTCUSD",1742424449678,0.00040558,86463.0,86455.0,0.001]
["bitfinex","BTCUSD",1742424449958,0.00040558,86463.0,86461.0,0.185054]
["bitfinex","BTCUSD",1742424450389,0.00040558,86463.0,86462.0,0.003]
["bitfinex","BTCUSD",1742424451531,0.00044558,86463.0,86462.0,0.003]
["bitfinex","BTCUSD",1742424452109,0.00044558,86463.0,86461.0,0.185053]
["bitfinex","BTCUSD",1742424452314,0.00044558,86463.0,86462.0,0.011565]
["bitfinex","BTCUSD",1742424453599,0.00044558,86463.0,86462.0,0.1448]
["bitfinex","BTCUSD",1742424453772,0.00044558,86463.0,86462.0,0.002]
["bitfinex","BTCUSD",1742424454077,0.00044558,86463.0,86462.0,0.0023396]
["bitfinex","BTCUSD",1742424455640,0.01201058,86463.0,86462.0,0.0023396]
["bitfinex","BTCUSD",1742424455845,0.01326563,86463.0,86462.0,0.0023396]
["bitfinex","BTCUSD",1742424456469,0.01201058,86463.0,86462.0,0.0023396]
["bitfinex","BTCUSD",1742424456681,0.01201058,86463.0,86462.0,0.0003396]
["bitfinex","BTCUSD",1742424458327,0.15625058,86463.0,86462.0,0.0003396]
["bitfinex","BTCUSD",1742424458523,0.45625058,86463.0,86462.0,0.0003396]
["bitfinex","BTCUSD",1742424459207,0.45725058,86463.0,86462.0,0.0003396]
["bitfinex","BTCUSD",1742424459570,0.45625058,86463.0,86462.0,0.0003396]
["bitfinex","BTCUSD",1742424459778,0.45925058,86463.0,86462.0,0.0003396]
["bitfinex","BTCUSD",1742424462585,0.18849558,86463.0,86462.0,0.0003396]
["bitfinex","BTCUSD",1742424462749,0.00344558,86463.0,86462.0,0.0003396]
["bitfinex","BTCUSD",1742424463539,0.00044558,86463.0,86462.0,0.0003396]
["bitfinex","BTCUSD",1742424463962,0.00244558,86463.0,86462.0,0.0003396]
["bitfinex","BTCUSD",1742424465191,0.00044558,86463.0,86462.0,0.0119046]
["bitfinex","BTCUSD",1742424465352,0.00078518,86463.0,86462.0,0.0119046]
["bitfinex","BTCUSD",1742424466095,0.00078518,86463.0,86462.0,0.0003396]
["bitfinex","BTCUSD",1742424470910,0.00078518,86463.0,86462.0,0.0119046]
["bitfinex","BTCUSD",1742424471115,0.00078518,86463.0,86462.0,0.04761271]
["bitfinex","BTCUSD",1742424471528,0.00078518,86463.0,86462.0,0.04077271]
["bitfinex","BTCUSD",1742424472342,0.00078518,86463.0,86462.0,0.04192911]
["bitfinex","BTCUSD",1742424472542,0.00078518,86463.0,86462.0,0.04077271]
["bitfinex","BTCUSD",1742424472865,0.00078518,86463.0,86462.0,0.04277271]
["bitfinex","BTCUSD",1742424474795,0.00078518,86463.0,86462.0,0.04392907]
["bitfinex","BTCUSD",1742424474999,1.8e-07,86463.0,86462.0,0.04392907]
["bitfinex","BTCUSD",1742424475220,1.8e-07,86463.0,86462.0,0.12542907]
["bitfinex","BTCUSD",1742424475438,1.8e-07,86463.0,86462.0,0.97574495]
["bitfinex","BTCUSD",1742424475646,1.8e-07,86463.0,86462.0,0.97258859]
["bitfinex","BTCUSD",1742424475851,1.8e-07,86463.0,86462.0,1.02698859]
["bitfinex","BTCUSD",1742424476054,1.8e-07,86463.0,86462.0,1.02898859]
["bitfinex","BTCUSD",1742424476281,0.02281387,86525.0,86494.0,0.1309]
["bitfinex","BTCUSD",1742424476485,0.11471266,86547.0,86525.0,0.011557]
["bitfinex","BTCUSD",1742424476705,0.11471266,86547.0,86506.0,0.005]
["bitfinex","BTCUSD",1742424476706,0.011555,86538.0,86506.0,0.00115549]
["bitfinex","BTCUSD",1742424476935,0.0831,86542.0,86535.0,0.184895]
["bitfinex","BTCUSD",1742424477161,0.10315866,86547.0,86546.0,0.011554]
["bitfinex","BTCUSD",1742424478029,0.0003398,86550.0,86549.0,0.011554]
["bitfinex","BTCUSD",1742424478237,0.0003398,86550.0,86549.0,0.15654919]
["bitfinex","BTCUSD",1742424478411,0.0003398,86550.0,86549.0,0.23964919]
["bitfinex","BTCUSD",1742424478643,0.0003398,86550.0,86549.0,0.238494]
["bitfinex","BTCUSD",1742424478858,0.0003398,86550.0,86549.0,0.37760988]
["bitfinex","BTCUSD",1742424478859,8e-07,86550.0,86549.0,0.37760988]
["bitfinex","BTCUSD",1742424479037,8e-07,86550.0,86549.0,0.155474]
["bitfinex","BTCUSD",1742424480086,8e-07,86550.0,86549.0,0.011554]
["bitfinex","BTCUSD",1742424480262,8e-07,86550.0,86549.0,0.155314]
["bitfinex","BTCUSD",1742424480883,8e-07,86550.0,86549.0,0.14972]
["bitfinex","BTCUSD",1742424481223,8e-07,86550.0,86549.0,0.14372]
["bitfinex","BTCUSD",1742424481660,8e-07,86550.0,86549.0,0.14972]
["bitfinex","BTCUSD",1742424481895,8e-07,86550.0,86549.0,0.006]
["bitfinex","BTCUSD",1742424482104,8e-07,86550.0,86546.0,0.1436005]
["bitfinex","BTCUSD",1742424482728,0.011554,86549.0,86546.0,0.1436005]
["bitfinex","BTCUSD",1742424482954,0.011554,86547.0,86546.0,0.1436005]
["bitfinex","BTCUSD",1742424483160,8e-07,86550.0,86546.0,0.1436005]
["bitfinex","BTCUSD",1742424483367,8e-07,86550.0,86548.0,0.184867]
["bitfinex","BTCUSD",1742424483996,8e-07,86550.0,86549.0,0.011554]
["bitfinex","BTCUSD",1742424484598,8e-07,86550.0,86549.0,0.01270931]
["bitfinex","BTCUSD",1742424484799,8e-07,86550.0,86549.0,0.011554]
["bitfinex","BTCUSD",1742424485427,8e-07,86550.0,86549.0,0.01270927]
["bitfinex","BTCUSD",1742424485625,8e-07,86550.0,86549.0,0.011554]
["bitfinex","BTCUSD",1742424485830,8e-07,86550.0,86549.0,0.017554]
["bitfinex","BTCUSD",1742424486291,8e-07,86550.0,86549.0,0.14908]
["bitfinex","BTCUSD",1742424486459,8e-07,86550.0,86549.0,0.154634]
["bitfinex","BTCUSD",1742424486614,8e-07,86550.0,86549.0,0.160634]
["bitfinex","BTCUSD",1742424486821,8e-07,86550.0,86549.0,0.16178932]
["bitfinex","BTCUSD",1742424487450,8e-07,86550.0,86549.0,0.160634]
["bitfinex","BTCUSD",1742424488613,4.08e-05,86550.0,86549.0,0.160634]
["bitfinex","BTCUSD",1742424489958,4.08e-05,86550.0,86549.0,0.1609734]
["bitfinex","BTCUSD",1742424490547,4.08e-05,86550.0,86549.0,0.1490194]
["bitfinex","BTCUSD",1742424490699,4.08e-05,86550.0,86549.0,0.0178934]
["bitfinex","BTCUSD",1742424490900,4.08e-05,86550.0,86549.0,0.0063394]
["bitfinex","BTCUSD",1742424491106,4.08e-05,86550.0,86549.0,0.1490194]
["bitfinex","BTCUSD",1742424492359,4.08e-05,86550.0,86549.0,0.1430194]
["bitfinex","BTCUSD",1742424492772,4.08e-05,86550.0,86549.0,0.1460194]
["bitfinex","BTCUSD",1742424493299,4.08e-05,86550.0,86549.0,0.15572876]
["bitfinex","BTCUSD",1742424493704,4.08e-05,86550.0,86549.0,0.1575734]
["bitfinex","BTCUSD",1742424494116,4.08e-05,86550.0,86549.0,0.59168928]
["bitfinex","BTCUSD",1742424494337,0.0001697,86593.0,86590.0,0.011548]
["bitfinex","BTCUSD",1742424494554,5e-07,86593.0,86592.0,0.011548]
["bitfinex","BTCUSD",1742424494756,5e-07,86593.0,86592.0,0.57404303]
["bitfinex","BTCUSD",1742424495162,5e-07,86593.0,86592.0,0.58858388]
["bitfinex","BTCUSD",1742424495744,0.00040659,86593.0,86592.0,0.58858388]
["bitfinex","BTCUSD",1742424496000,0.00040659,86593.0,86592.0,0.59458388]
["bitfinex","BTCUSD",1742424496594,5.9e-07,86593.0,86592.0,0.58858388]
["bitfinex","BTCUSD",1742424496849,5.9e-07,86593.0,86592.0,0.59458388]
["bitfinex","BTCUSD",1742424497833,0.001,86599.0,86598.0,0.496308]
["bitfinex","BTCUSD",1742424498036,0.001,86599.0,86598.0,0.4964285]
["bitfinex","BTCUSD",1742424498241,0.001,86629.0,86628.0,0.184697]
["bitfinex","BTCUSD",1742424498451,0.001,86629.0,86626.0,0.184701]
["bitfinex","BTCUSD",1742424499398,0.001,86629.0,86621.0,0.14244]
["bitfinex","BTCUSD",1742424499598,0.001,86629.0,86626.0,0.0001205]
["bitfinex","BTCUSD",1742424499802,0.001,86629.0,86627.0,0.184699]
["bitfinex","BTCUSD",1742424501663,0.0011697,86629.0,86627.0,0.184699]
["bitfinex","BTCUSD",1742424503190,0.0011697,86629.0,86627.0,0.001]
["bitfinex","BTCUSD",1742424504393,0.011544,86624.0,86614.0,0.184725]
["bitfinex","BTCUSD",1742424504601,0.5405207,86628.0,86624.0,0.184704]
["bitfinex","BTCUSD",1742424504804,0.5405207,86628.0,86619.0,0.00012062]
["bitfinex","BTCUSD",1742424504805,0.184714,86620.0,86619.0,0.00012062]
["bitfinex","BTCUSD",1742424505006,0.19050827,86620.0,86619.0,0.00012062]
["bitfinex","BTCUSD",1742424505213,0.20205227,86620.0,86619.0,0.00012062]
["bitfinex","BTCUSD",1742424506697,0.50205227,86620.0,86619.0,0.00012062]
["bitfinex","BTCUSD",1742424507313,0.00579427,86620.0,86619.0,0.00012062]
["bitfinex","BTCUSD",1742424507515,0.01733827,86620.0,86619.0,0.00012062]
["bitfinex","BTCUSD",1742424509138,0.00579427,86620.0,86619.0,0.00012062]
["bitfinex","BTCUSD",1742424509544,0.011544,86624.0,86619.0,0.00012062]
["bitfinex","BTCUSD",1742424509545,0.196251,86624.0,86619.0,0.00012062]
["bitfinex","BTCUSD",1742424509760,0.00574915,86620.0,86619.0,0.00012062]
["bitfinex","BTCUSD",1742424509965,0.01279905,86620.0,86619.0,0.00012062]
["bitfinex","BTCUSD",1742424510127,0.31856869,86620.0,86619.0,0.00012062]
["bitfinex","BTCUSD",1742424510335,0.31731364,86620.0,86619.0,0.00012062]
["bitfinex","BTCUSD",1742424511948,0.311544,86620.0,86619.0,0.00012062]
["bitfinex","BTCUSD",1742424513162,0.184711,86622.0,86619.0,0.00012062]
["bitfinex","BTCUSD",1742424513340,0.011544,86624.0,86619.0,0.00012062]
["bitfinex","BTCUSD",1742424513341,0.196258,86620.0,86619.0,0.00012062]
["bitfinex","BTCUSD",1742424513542,0.1964276,86620.0,86619.0,0.00012062]
["bitfinex","BTCUSD",1742424513746,0.0117136,86620.0,86619.0,0.00012062]
["bitfinex","BTCUSD",1742424514161,0.0001696,86620.0,86619.0,0.00012062]
["bitfinex","BTCUSD",1742424514562,0.0001696,86620.0,86619.0,0.19638062]
["bitfinex","BTCUSD",1742424514763,3e-07,86650.0,86645.0,0.011541]
["bitfinex","BTCUSD",1742424515019,3e-07,86650.0,86649.0,0.195193]
["bitfinex","BTCUSD",1742424515405,0.011542,86635.0,86625.0,0.184702]
["bitfinex","BTCUSD",1742424515601,3e-07,86650.0,86636.0,0.011542]
["bitfinex","BTCUSD",1742424515602,0.31240582,86650.0,86636.0,0.011542]
["bitfinex","BTCUSD",1742424515812,0.011541,86645.0,86637.0,0.184676]
["bitfinex","BTCUSD",1742424516425,0.011541,86645.0,86636.0,0.00012062]
["bitfinex","BTCUSD",1742424516426,0.196204,86644.0,86636.0,0.00012062]
["bitfinex","BTCUSD",1742424516759,0.196204,86644.0,86636.0,0.18480062]
["bitfinex","BTCUSD",1742424516969,0.011541,86643.0,86636.0,0.18480062]
["bitfinex","BTCUSD",1742424517167,0.011541,86643.0,86636.0,0.00012062]
["bitfinex","BTCUSD",1742424517168,0.011542,86637.0,86636.0,0.00012062]
["bitfinex","BTCUSD",1742424518397,0.01279705,86637.0,86636.0,0.00012062]
["bitfinex","BTCUSD",1742424518602,0.011542,86637.0,86636.0,0.00012062]
["bitfinex","BTCUSD",1742424518815,0.011542,86637.0,86636.0,0.00112062]
["bitfinex","BTCUSD",1742424519226,0.011542,86639.0,86636.0,0.00112062]
["bitfinex","BTCUSD",1742424519429,3e-07,86650.0,86639.0,0.011542]
["bitfinex","BTCUSD",1742424519661,0.184653,86649.0,86643.0,0.184665]
["bitfinex","BTCUSD",1742424519866,0.184653,86649.0,86642.0,0.184667]
["bitfinex","BTCUSD",1742424520048,3e-07,86650.0,86647.0,0.184655]
["bitfinex","BTCUSD",1742424520456,3e-07,86650.0,86645.0,0.18466]
["bitfinex","BTCUSD",1742424520674,0.011541,86644.0,86643.0,0.14252]
["bitfinex","BTCUSD",1742424521101,0.01154,86649.0,86643.0,0.14252]
["bitfinex","BTCUSD",1742424521393,0.01154,86655.0,86649.0,0.184653]
["bitfinex","BTCUSD",1742424521518,0.011539,86658.0,86649.0,0.184653]
["bitfinex","BTCUSD",1742424521719,0.184636,86657.0,86648.0,0.184654]
["bitfinex","BTCUSD",1742424521925,0.18464,86655.0,86646.0,0.184659]
["bitfinex","BTCUSD",1742424522291,0.184646,86653.0,86643.0,0.327185]
["bitfinex","BTCUSD",1742424522714,0.184646,86653.0,86645.0,0.18466]
["bitfinex","BTCUSD",1742424522938,0.01154,86652.0,86647.0,0.184657]
["bitfinex","BTCUSD",1742424523113,0.184646,86653.0,86647.0,0.184657]
["bitfinex","BTCUSD",1742424523338,0.196188,86652.0,86645.0,0.18466]
["bitfinex","BTCUSD",1742424523982,0.184669,86642.0,86636.0,0.18479862]
["bitfinex","BTCUSD",1742424524181,0.011541,86645.0,86638.0,0.184676]
["bitfinex","BTCUSD",1742424524691,0.011541,86642.0,86636.0,0.00012062]
["bitfinex","BTCUSD",1742424524906,0.011542,86637.0,86636.0,0.00012062]
["bitfinex","BTCUSD",1742424525114,0.19622,86637.0,86636.0,0.00012062]
["bitfinex","BTCUSD",1742424525531,0.27792,86637.0,86636.0,0.00012062]
["bitfinex","BTCUSD",1742424526672,0.62732,86637.0,86636.0,0.00012062]
["bitfinex","BTCUSD",1742424526894,0.19625,86624.0,86623.0,0.10189493]
["bitfinex","BTCUSD",1742424527094,0.74761,86624.0,86623.0,0.10201565]
["bitfinex","BTCUSD",1742424528810,0.74761,86624.0,86623.0,0.00012072]
["bitfinex","BTCUSD",1742424530319,0.60545,86624.0,86623.0,0.00012072]
["bitfinex","BTCUSD",1742424530537,0.196243,86627.0,86623.0,0.00012072]
["bitfinex","BTCUSD",1742424530538,0.4092,86632.0,86623.0,0.00012072]
["bitfinex","BTCUSD",1742424530742,0.50863452,86633.0,86623.0,0.00012072]
["bitfinex","BTCUSD",1742424530743,0.011543,86627.0,86623.0,0.00012072]
["bitfinex","BTCUSD",1742424531139,0.196245,86626.0,86623.0,0.00012072]
["bitfinex","BTCUSD",1742424531339,0.011544,86625.0,86623.0,0.00012072]
["bitfinex","BTCUSD",1742424531843,0.19625,86624.0,86623.0,0.00012072]
["bitfinex","BTCUSD",1742424534370,0.19750505,86624.0,86623.0,0.00012072]
["bitfinex","BTCUSD",1742424536504,0.19625,86624.0,86623.0,0.00012072]
["bitfinex","BTCUSD",1742424536700,0.18468,86636.0,86623.0,0.00012072]
["bitfinex","BTCUSD",1742424536932,0.011542,86636.0,86629.0,0.184695]
["bitfinex","BTCUSD",1742424537140,0.196226,86635.0,86629.0,0.184695]
["bitfinex","BTCUSD",1742424537343,0.011542,86634.0,86629.0,0.184695]
["bitfinex","BTCUSD",1742424537736,0.196228,86634.0,86629.0,0.184695]
["bitfinex","BTCUSD",1742424537976,0.0001695,86637.0,86628.0,0.011543]
["bitfinex","BTCUSD",1742424538161,0.0001695,86637.0,86635.0,0.184682]
["bitfinex","BTCUSD",1742424540514,0.0001695,86637.0,86634.0,0.184684]
["bitfinex","BTCUSD",1742424540704,0.0001695,86637.0,86628.0,0.14072]
["bitfinex","BTCUSD",1742424540705,0.011542,86633.0,86628.0,0.14072]
["bitfinex","BTCUSD",1742424540913,0.011543,86629.0,86628.0,0.14072]
["bitfinex","BTCUSD",1742424541316,0.184702,86626.0,86623.0,0.00045972]
["bitfinex","BTCUSD",1742424541521,0.011544,86624.0,86623.0,0.00045972]
["bitfinex","BTCUSD",1742424542286,0.196225,86635.0,86625.0,0.184702]
["bitfinex","BTCUSD",1742424542485,0.196233,86632.0,86623.0,0.00045972]
["bitfinex","BTCUSD",1742424542864,0.011543,86631.0,86624.0,0.184706]
["bitfinex","BTCUSD",1742424543065,0.011543,86627.0,86623.0,0.00045972]
["bitfinex","BTCUSD",1742424543447,0.196244,86627.0,86623.0,0.18516772]
["bitfinex","BTCUSD",1742424543677,0.196225,86635.0,86623.0,0.18516772]
["bitfinex","BTCUSD",1742424543678,0.011542,86634.0,86623.0,0.00045972]
["bitfinex","BTCUSD",1742424543844,0.011542,86634.0,86624.0,0.184704]
["bitfinex","BTCUSD",1742424543845,0.011543,86631.0,86624.0,0.184704]
["bitfinex","BTCUSD",1742424544049,0.011543,86630.0,86624.0,0.184704]
["bitfinex","BTCUSD",1742424545131,0.011544,86624.0,86623.0,0.00045972]
["bitfinex","BTCUSD",1742424545334,0.1848495,86637.0,86623.0,0.00045972]
["bitfinex","BTCUSD",1742424545543,0.196224,86636.0,86623.0,0.01200372]
["bitfinex","BTCUSD",1742424545795,0.196227,86634.0,86627.0,0.184697]
["bitfinex","BTCUSD",1742424545953,0.184699,86627.0,86623.0,0.00045972]
["bitfinex","BTCUSD",1742424546147,0.196242,86627.0,86623.0,0.00045972]
["bitfinex","BTCUSD",1742424546348,0.184704,86625.0,86623.0,0.00045972]
["bitfinex","BTCUSD",1742424546512,0.011544,86624.0,86623.0,0.00045972]
["bitfinex","BTCUSD",1742424547116,0.011544,86624.0,86623.0,0.00145972]
["bitfinex","BTCUSD",1742424547340,0.184704,86625.0,86623.0,0.00145972]
["bitfinex","BTCUSD",1742424547545,0.0117115,86637.0,86623.0,0.00145972]
["bitfinex","BTCUSD",1742424547746,0.0117115,86637.0,86628.0,0.184695]
["bitfinex","BTCUSD",1742424548103,0.011542,86635.0,86623.0,0.00145972]
["bitfinex","BTCUSD",1742424548306,0.184692,86631.0,86623.0,0.00145972]
["bitfinex","BTCUSD",1742424548439,0.011543,86630.0,86623.0,0.00145972]
["bitfinex","BTCUSD",1742424548643,0.19623,86633.0,86625.0,0.184704]
["bitfinex","BTCUSD",1742424548865,0.0001695,86637.0,86623.0,0.01200372]
["bitfinex","BTCUSD",1742424549030,0.184685,86634.0,86629.0,0.184693]
["bitfinex","BTCUSD",1742424549231,0.0001695,86637.0,86623.0,0.01200372]
["bitfinex","BTCUSD",1742424549460,0.0001695,86637.0,86627.0,0.011543]
["bitfinex","BTCUSD",1742424549805,0.0001695,86637.0,86633.0,0.184685]
["bitfinex","BTCUSD",1742424550184,0.0001695,86637.0,86635.0,0.184681]
["bitfinex","BTCUSD",1742424551402,0.0001695,86637.0,86635.0,0.185681]
["bitfinex","BTCUSD",1742424551935,0.0001695,86637.0,86635.0,0.184681]
["bitfinex","BTCUSD",1742424552369,0.0001695,86637.0,86636.0,0.011542]
["bitfinex","BTCUSD",1742424553662,5e-07,86637.0,86636.0,0.09559619]
["bitfinex","BTCUSD",1742424553866,5e-07,86637.0,86636.0,0.094442]
["bitfinex","BTCUSD",1742424554067,5e-07,86637.0,86636.0,0.095442]
["bitfinex","BTCUSD",1742424554447,5e-07,86637.0,86636.0,0.094442]
["bitfinex","BTCUSD",1742424554811,5e-07,86637.0,86636.0,0.095442]
["bitfinex","BTCUSD",1742424555213,5e-07,86637.0,86636.0,0.094442]
["bitfinex","BTCUSD",1742424555443,5e-07,86637.0,86636.0,0.100442]
["bitfinex","BTCUSD",1742424555843,5e-07,86637.0,86636.0,0.017542]
["bitfinex","BTCUSD",1742424556064,5e-07,86637.0,86636.0,0.14536]
["bitfinex","BTCUSD",1742424556278,5e-07,86637.0,86636.0,0.156902]
["bitfinex","BTCUSD",1742424556870,5e-07,86637.0,86636.0,0.150902]
["bitfinex","BTCUSD",1742424557112,5e-07,86637.0,86636.0,0.156902]
["bitfinex","BTCUSD",1742424557728,5e-07,86637.0,86636.0,0.006]
["bitfinex","BTCUSD",1742424557892,5e-07,86637.0,86636.0,0.14536]
["bitfinex","BTCUSD",1742424558089,5e-07,86637.0,86636.0,0.156902]
["bitfinex","BTCUSD",1742424558953,5e-07,86637.0,86636.0,0.006]
["bitfinex","BTCUSD",1742424559153,5e-07,86637.0,86636.0,0.14524]
["bitfinex","BTCUSD",1742424559360,5e-07,86637.0,86636.0,0.156782]
["bitfinex","BTCUSD",1742424559558,5e-07,86637.0,86636.0,0.006]
["bitfinex","BTCUSD",1742424559839,0.0115425,86637.0,86631.0,0.184691]
["bitfinex","BTCUSD",1742424560359,5e-07,86637.0,86636.0,0.006]
["bitfinex","BTCUSD",1742424560566,5e-07,86637.0,86636.0,0.017542]
["bitfinex","BTCUSD",1742424560793,5e-07,86637.0,86635.0,0.184682]
["bitfinex","BTCUSD",1742424562429,5e-07,86637.0,86631.0,0.184691]
["bitfinex","BTCUSD",1742424562637,0.011542,86635.0,86627.0,0.184697]
["bitfinex","BTCUSD",1742424562838,0.011542,86635.0,86626.0,0.184701]
["bitfinex","BTCUSD",1742424562839,0.011543,86632.0,86626.0,0.184701]
["bitfinex","BTCUSD",1742424563224,0.011543,86630.0,86623.0,0.18516572]
["bitfinex","BTCUSD",1742424563419,0.184699,86628.0,86623.0,0.00045972]
["bitfinex","BTCUSD",1742424563663,0.011543,86627.0,86623.0,0.00045972]
["bitfinex","BTCUSD",1742424563867,0.196236,86631.0,86627.0,0.002]
["bitfinex","BTCUSD",1742424563868,0.184691,86631.0,86627.0,0.002]
["bitfinex","BTCUSD",1742424564069,0.196238,86630.0,86627.0,0.002]
["bitfinex","BTCUSD",1742424564287,0.011543,86628.0,86627.0,0.002]
["bitfinex","BTCUSD",1742424564511,0.011544,86625.0,86623.0,0.00045972]
["bitfinex","BTCUSD",1742424564720,0.196248,86625.0,86623.0,0.00445972]
["bitfinex","BTCUSD",1742424565974,0.011544,86625.0,86623.0,0.00445972]
["bitfinex","BTCUSD",1742424566091,0.011544,86625.0,86623.0,0.00045972]
["bitfinex","BTCUSD",1742424566793,0.184699,86627.0,86623.0,0.00045972]
["bitfinex","BTCUSD",1742424566997,0.47112071,86683.0,86628.0,0.184697]
["bitfinex","BTCUSD",1742424566998,0.011542,86635.0,86628.0,0.184697]
["bitfinex","BTCUSD",1742424567197,0.196226,86635.0,86628.0,0.18464692]
["bitfinex","BTCUSD",1742424567456,0.184691,86631.0,86626.0,0.184701]
["bitfinex","BTCUSD",1742424567834,0.011543,86630.0,86623.0,0.18516672]
["bitfinex","BTCUSD",1742424568031,0.011543,86630.0,86623.0,0.18916672]
["bitfinex","BTCUSD",1742424568256,0.31243078,86640.0,86634.0,0.184683]
["bitfinex","BTCUSD",1742424568435,0.011541,86647.0,86634.0,0.184683]
["bitfinex","BTCUSD",1742424568626,0.196204,86645.0,86634.0,0.184683]
["bitfinex","BTCUSD",1742424569022,0.01154,86649.0,86634.0,0.184683]
["bitfinex","BTCUSD",1742424569219,0.011541,86647.0,86634.0,0.184683]
["bitfinex","BTCUSD",1742424569418,0.184656,86648.0,86634.0,0.184683]
["bitfinex","BTCUSD",1742424569621,3e-07,86650.0,86635.0,0.011542]
["bitfinex","BTCUSD",1742424571389,3e-07,86650.0,86635.0,0.014542]
["bitfinex","BTCUSD",1742424573236,3e-07,86650.0,86635.0,0.011542]
["bitfinex","BTCUSD",1742424573646,3e-07,86650.0,86635.0,0.014542]
["bitfinex","BTCUSD",1742424574345,3e-07,86650.0,86635.0,0.011542]
["bitfinex","BTCUSD",1742424574694,3e-07,86650.0,86635.0,0.017542]
["bitfinex","BTCUSD",1742424576872,3e-07,86650.0,86635.0,0.01869605]
["bitfinex","BTCUSD",1742424577090,3e-07,86650.0,86635.0,0.017542]
["bitfinex","BTCUSD",1742424578231,3e-07,86650.0,86635.0,0.011881]
["bitfinex","BTCUSD",1742424580126,3e-07,86650.0,86635.0,0.149601]
["bitfinex","BTCUSD",1742424580325,3e-07,86650.0,86635.0,0.155601]
["bitfinex","BTCUSD",1742424580723,0.1815099,86660.0,86654.0,0.184641]
["bitfinex","BTCUSD",1742424580947,0.011539,86656.0,86649.0,0.322332]
["bitfinex","BTCUSD",1742424581241,0.196179,86656.0,86650.0,0.184649]
["bitfinex","BTCUSD",1742424581458,0.184644,86654.0,86649.0,0.13768]
["bitfinex","BTCUSD",1742424581659,0.011539,86656.0,86651.0,0.184648]
["bitfinex","BTCUSD",1742424581984,0.196173,86658.0,86654.0,0.001]
["bitfinex","BTCUSD",1742424582341,0.01154,86655.0,86654.0,0.001]
["bitfinex","BTCUSD",1742424583551,0.196182,86654.0,86651.0,0.00012072]
["bitfinex","BTCUSD",1742424583747,0.196182,86654.0,86651.0,0.00212072]
["bitfinex","BTCUSD",1742424585012,0.196182,86654.0,86651.0,0.00012072]
["bitfinex","BTCUSD",1742424585212,0.01154,86655.0,86651.0,0.00012072]
["bitfinex","BTCUSD",1742424585373,0.01154,86655.0,86654.0,0.001]
["bitfinex","BTCUSD",1742424585820,0.19617,86660.0,86654.0,0.001]
["bitfinex","BTCUSD",1742424586096,0.184633,86659.0,86654.0,0.001]
["bitfinex","BTCUSD",1742424586240,0.196172,86659.0,86654.0,0.001]
["bitfinex","BTCUSD",1742424586442,0.196172,86659.0,86651.0,0.00012072]
["bitfinex","BTCUSD",1742424586443,0.184643,86654.0,86651.0,0.00012072]
["bitfinex","BTCUSD",1742424586686,0.184638,86656.0,86651.0,0.00012072]
["bitfinex","BTCUSD",1742424586883,0.196177,86656.0,86651.0,0.00112072]
["bitfinex","BTCUSD",1742424587350,0.01229397,86681.0,86674.0,0.184599]
["bitfinex","BTCUSD",1742424587525,0.27785894,86680.0,86674.0,0.184599]
["bitfinex","BTCUSD",1742424588577,0.00066332,86678.0,86677.0,0.184593]
["bitfinex","BTCUSD",1742424589006,0.00066332,86678.0,86677.0,0.19613]
["bitfinex","BTCUSD",1742424589936,0.19679032,86678.0,86677.0,0.00012072]
["bitfinex","BTCUSD",1742424590349,0.19804537,86678.0,86677.0,0.00012072]
["bitfinex","BTCUSD",1742424591056,0.19679032,86678.0,86677.0,0.00012072]
["bitfinex","BTCUSD",1742424591286,0.00066332,86678.0,86677.0,0.00012072]
["bitfinex","BTCUSD",1742424592004,0.00066332,86678.0,86677.0,0.18471372]
["bitfinex","BTCUSD",1742424593075,0.00066332,86678.0,86677.0,0.00012072]
["bitfinex","BTCUSD",1742424594656,0.00066332,86678.0,86677.0,0.00212072]
["bitfinex","BTCUSD",1742424595650,0.00191837,86678.0,86677.0,0.00212072]
["bitfinex","BTCUSD",1742424595874,0.01219932,86678.0,86677.0,0.00212072]
["bitfinex","BTCUSD",1742424597644,0.01219932,86678.0,86677.0,0.00012072]
["bitfinex","BTCUSD",1742424598212,0.01748241,86678.0,86677.0,0.00012072]
["bitfinex","BTCUSD",1742424600285,0.01873746,86678.0,86677.0,0.00012072]
["bitfinex","BTCUSD",1742424600510,0.87137831,86678.0,86677.0,7.2e-07]
["bitfinex","BTCUSD",1742424600684,0.011541,86641.0,86635.0,0.000339]
["bitfinex","BTCUSD",1742424600887,0.196216,86639.0,86635.0,0.00045978]
["bitfinex","BTCUSD",1742424601103,0.0052438,86638.0,86636.0,0.18468]
["bitfinex","BTCUSD",1742424601309,0.184671,86641.0,86636.0,0.18468]
["bitfinex","BTCUSD",1742424601516,0.19711548,86641.0,86635.0,0.18513978]
["bitfinex","BTCUSD",1742424601986,0.19711548,86641.0,86635.0,0.00045978]
["bitfinex","BTCUSD",1742424601987,0.196222,86636.0,86635.0,0.00045978]
["bitfinex","BTCUSD",1742424602393,0.011542,86636.0,86635.0,0.00045978]
["bitfinex","BTCUSD",1742424602627,0.184677,86638.0,86635.0,0.00045978]
["bitfinex","BTCUSD",1742424602981,0.20865648,86641.0,86635.0,0.00045978]
["bitfinex","BTCUSD",1742424603179,0.02398548,86641.0,86636.0,0.18468]
["bitfinex","BTCUSD",1742424603389,0.01154,86652.0,86644.0,0.184661]
["bitfinex","BTCUSD",1742424603591,0.01154,86651.0,86644.0,0.184661]
["bitfinex","BTCUSD",1742424603794,0.196192,86650.0,86644.0,0.184661]
["bitfinex","BTCUSD",1742424604031,0.27768914,86654.0,86649.0,0.184651]
["bitfinex","BTCUSD",1742424604226,0.27768914,86654.0,86651.0,0.184648]
["bitfinex","BTCUSD",1742424604382,0.68688914,86661.0,86652.0,0.184645]
["bitfinex","BTCUSD",1742424604588,0.184644,86654.0,86649.0,0.182652]
["bitfinex","BTCUSD",1742424604795,0.01154,86655.0,86649.0,0.182652]
["bitfinex","BTCUSD",1742424605198,0.196181,86655.0,86649.0,0.182652]
["bitfinex","BTCUSD",1742424605737,0.01154,86655.0,86650.0,0.184648]
["bitfinex","BTCUSD",1742424606112,0.01154,86655.0,86649.0,0.184652]
["bitfinex","BTCUSD",1742424606311,0.196178,86656.0,86650.0,0.184648]
["bitfinex","BTCUSD",1742424606730,0.196178,86656.0,86651.0,0.184647]
["bitfinex","BTCUSD",1742424606974,0.28989888,86661.0,86647.0,0.184656]
["bitfinex","BTCUSD",1742424607173,0.02312564,86667.0,86657.0,0.196172]
["bitfinex","BTCUSD",1742424607374,0.20774064,86667.0,86659.0,0.184631]
["bitfinex","BTCUSD",1742424607584,0.02312564,86667.0,86659.0,0.184631]
["bitfinex","BTCUSD",1742424608170,0.090738,86668.0,86659.0,0.184631]
["bitfinex","BTCUSD",1742424608171,0.10267378,86668.0,86661.0,0.184627]
["bitfinex","BTCUSD",1742424608449,0.10267378,86668.0,86652.0,0.01154]
["bitfinex","BTCUSD",1742424608450,0.01154,86648.0,86641.0,0.184668]
["bitfinex","BTCUSD",1742424608664,0.27768914,86651.0,86639.0,0.011542]
["bitfinex","BTCUSD",1742424608863,0.27768914,86660.0,86651.0,0.01154]
["bitfinex","BTCUSD",1742424609063,0.27768914,86661.0,86656.0,0.184637]
["bitfinex","BTCUSD",1742424609270,0.47385614,86661.0,86656.0,0.18475778]
["bitfinex","BTCUSD",1742424609489,0.011539,86657.0,86656.0,0.00012078]
["bitfinex","BTCUSD",1742424610524,0.196174,86657.0,86656.0,0.00012078]
["bitfinex","BTCUSD",1742424611689,0.19742905,86657.0,86656.0,0.00012078]
["bitfinex","BTCUSD",1742424611980,0.90662905,86657.0,86656.0,0.00012078]
["bitfinex","BTCUSD",1742424612190,0.196215,86640.0,86623.0,0.000339]
["bitfinex","BTCUSD",1742424612391,0.196222,86636.0,86635.0,0.00045991]
["bitfinex","BTCUSD",1742424613550,0.19747705,86636.0,86635.0,0.00045991]
["bitfinex","BTCUSD",1742424613759,0.20606791,86636.0,86635.0,0.00045991]
["bitfinex","BTCUSD",1742424613970,0.61526791,86636.0,86635.0,0.00045991]
["bitfinex","BTCUSD",1742424614164,0.61401286,86636.0,86635.0,0.00045991]
["bitfinex","BTCUSD",1742424614805,0.61701286,86636.0,86635.0,0.00045991]
["bitfinex","BTCUSD",1742424618569,0.608422,86636.0,86635.0,0.00045991]
["bitfinex","BTCUSD",1742424619783,0.605422,86636.0,86635.0,0.00045991]
["bitfinex","BTCUSD",1742424619987,0.608422,86636.0,86635.0,0.00045991]
["bitfinex","BTCUSD",1742424620591,0.605422,86636.0,86635.0,0.00045991]
["bitfinex","BTCUSD",1742424620791,0.4092,86636.0,86635.0,0.00045991]
["bitfinex","BTCUSD",1742424620950,0.4102,86636.0,86635.0,0.00045991]
["bitfinex","BTCUSD",1742424621163,0.4102,86636.0,86635.0,0.18514191]
["bitfinex","BTCUSD",1742424621399,0.4092,86636.0,86635.0,0.18514191]
["bitfinex","BTCUSD",1742424621626,0.4092,86636.0,86635.0,0.33244391]
["bitfinex","BTCUSD",1742424621858,0.4112,86636.0,86635.0,0.33244391]
["bitfinex","BTCUSD",1742424622014,0.4112,86636.0,86635.0,0.13621991]
["bitfinex","BTCUSD",1742424622218,0.002,86636.0,86635.0,0.14776191]
["bitfinex","BTCUSD",1742424623065,0.01154,86655.0,86645.0,0.011541]
["bitfinex","BTCUSD",1742424623374,0.19618,86655.0,86645.0,0.011541]
["bitfinex","BTCUSD",1742424623578,0.011539,86656.0,86651.0,0.184647]
["bitfinex","BTCUSD",1742424623993,0.196179,86656.0,86651.0,0.184647]
["bitfinex","BTCUSD",1742424624144,0.196184,86654.0,86647.0,0.184655]
["bitfinex","BTCUSD",1742424624332,0.184653,86649.0,86644.0,0.184662]
["bitfinex","BTCUSD",1742424624528,0.1962,86647.0,86639.0,0.184672]
["bitfinex","BTCUSD",1742424624736,0.01279605,86646.0,86636.0,0.184679]
["bitfinex","BTCUSD",1742424625171,0.011542,86636.0,86635.0,0.00045991]
["bitfinex","BTCUSD",1742424625384,0.01279705,86636.0,86635.0,0.00045991]
["bitfinex","BTCUSD",1742424626204,0.011542,86636.0,86635.0,0.00035991]
["bitfinex","BTCUSD",1742424626827,0.01279705,86636.0,86635.0,0.00035991]
["bitfinex","BTCUSD",1742424627420,0.011542,86636.0,86635.0,0.00035991]
["bitfinex","BTCUSD",1742424627628,0.01279705,86636.0,86635.0,0.00035991]
["bitfinex","BTCUSD",1742424627985,0.03436186,86636.0,86635.0,0.00035991]
["bitfinex","BTCUSD",1742424628139,0.03436186,86636.0,86635.0,0.00135991]
["bitfinex","BTCUSD",1742424628140,0.33436186,86636.0,86635.0,0.00135991]
["bitfinex","BTCUSD",1742424628340,0.57830999,86636.0,86635.0,9.1e-07]
["bitfinex","BTCUSD",1742424628548,0.67425084,86636.0,86635.0,9.1e-07]
["bitfinex","BTCUSD",1742424628889,0.496238,86629.0,86628.0,0.0003394]
["bitfinex","BTCUSD",1742424629033,0.97017885,86629.0,86628.0,3.4e-07]
["bitfinex","BTCUSD",1742424629241,0.21079085,86624.0,86623.0,0.000339]
["bitfinex","BTCUSD",1742424629438,0.21079085,86624.0,86623.0,0.00012109]
["bitfinex","BTCUSD",1742424630057,0.51079085,86624.0,86623.0,0.00012109]
["bitfinex","BTCUSD",1742424631242,0.53846879,86624.0,86623.0,0.00012109]
["bitfinex","BTCUSD",1742424631708,1.08402879,86624.0,86623.0,9e-08]
["bitfinex","BTCUSD",1742424632067,0.51079885,86620.0,86619.0,9e-08]
["bitfinex","BTCUSD",1742424632294,1.66705388,86620.0,86619.0,2.6e-07]
["bitfinex","BTCUSD",1742424632553,1.67575583,86620.0,86619.0,2.6e-07]
["bitfinex","BTCUSD",1742424634473,1.54663995,86620.0,86619.0,2.6e-07]
["bitfinex","BTCUSD",1742424635416,1.68303995,86620.0,86619.0,2.6e-07]
["bitfinex","BTCUSD",1742424638850,1.6975808,86620.0,86619.0,2.6e-07]
["bitfinex","BTCUSD",1742424639114,1.7225808,86620.0,86619.0,2.6e-07]
["bitfinex","BTCUSD",1742424639392,1.7225808,86620.0,86592.0,0.0003392]
["bitfinex","BTCUSD",1742424639393,0.19632,86593.0,86592.0,0.0003392]
["bitfinex","BTCUSD",1742424639692,0.20595555,86593.0,86592.0,0.00046042]
["bitfinex","BTCUSD",1742424639895,0.2072106,86593.0,86592.0,0.00046042]
["bitfinex","BTCUSD",1742424640379,0.20595555,86593.0,86592.0,0.00046042]
["bitfinex","BTCUSD",1742424640594,0.2072106,86593.0,86592.0,0.00046042]
["bitfinex","BTCUSD",1742424640799,0.2072106,86593.0,86592.0,0.00246042]
["bitfinex","BTCUSD",1742424641007,0.9296964,86593.0,86592.0,0.00246042]
["bitfinex","BTCUSD",1742424641395,1.04927143,86593.0,86592.0,0.00246042]
["bitfinex","BTCUSD",1742424641598,1.04927143,86593.0,86592.0,0.00046042]
["bitfinex","BTCUSD",1742424641599,1.48804006,86593.0,86592.0,0.00046042]
["bitfinex","BTCUSD",1742424641798,1.49985702,86593.0,86592.0,0.00046042]
["bitfinex","BTCUSD",1742424642716,1.63609702,86593.0,86592.0,0.00046042]
["bitfinex","BTCUSD",1742424642848,1.65973611,86593.0,86592.0,0.00046042]
["bitfinex","BTCUSD",1742424643359,1.77931114,86593.0,86592.0,0.00046042]
["bitfinex","BTCUSD",1742424644019,1.86091114,86593.0,86592.0,0.00046042]
["bitfinex","BTCUSD",1742424645120,1.86591114,86593.0,86592.0,4.2e-07]
["bitfinex","BTCUSD",1742424645328,1.87091114,86593.0,86592.0,4.2e-07]
["bitfinex","BTCUSD",1742424645684,1.77633611,86593.0,86592.0,4.2e-07]
["bitfinex","BTCUSD",1742424647990,1.81105117,86593.0,86592.0,4.2e-07]
["bitfinex","BTCUSD",1742424648396,1.77633611,86593.0,86592.0,4.2e-07]
["bitfinex","BTCUSD",1742424648746,1.77133611,86593.0,86592.0,4.2e-07]
["bitfinex","BTCUSD",1742424648949,1.77633611,86593.0,86592.0,4.2e-07]
["bitfinex","BTCUSD",1742424649155,1.89591114,86593.0,86592.0,4.2e-07]
["bitfinex","BTCUSD",1742424649419,0.011551,86566.0,86565.0,0.0003392]
["bitfinex","BTCUSD",1742424649552,0.74162058,86566.0,86565.0,0.0003392]
["bitfinex","BTCUSD",1742424649757,0.75089302,86566.0,86565.0,0.0003392]
["bitfinex","BTCUSD",1742424650341,0.41847202,86566.0,86565.0,0.0003392]
["bitfinex","BTCUSD",1742424650546,0.41859392,86566.0,86565.0,0.0003392]
["bitfinex","BTCUSD",1742424651794,0.41859392,86566.0,86565.0,0.0118912]
["bitfinex","BTCUSD",1742424651961,0.0001219,86566.0,86565.0,0.0606912]
["bitfinex","BTCUSD",1742424653168,0.0001219,86566.0,86565.0,0.06184624]
["bitfinex","BTCUSD",1742424654146,0.0001219,86566.0,86565.0,0.06284624]
["bitfinex","BTCUSD",1742424654677,0.0001219,86566.0,86565.0,0.06184624]
["bitfinex","BTCUSD",1742424654878,0.0001219,86566.0,86565.0,0.0616912]
["bitfinex","BTCUSD",1742424655669,0.0001219,86566.0,86565.0,0.0606912]
["bitfinex","BTCUSD",1742424656965,0.0011219,86566.0,86565.0,0.0616912]
["bitfinex","BTCUSD",1742424657210,0.0011219,86566.0,86565.0,0.0013392]
["bitfinex","BTCUSD",1742424657614,0.0001219,86566.0,86565.0,0.0003392]
["bitfinex","BTCUSD",1742424657792,0.0011219,86566.0,86565.0,0.0013392]
["bitfinex","BTCUSD",1742424658343,0.0001219,86566.0,86565.0,0.0003392]
["bitfinex","BTCUSD",1742424658547,0.0011219,86566.0,86565.0,0.0013392]
["bitfinex","BTCUSD",1742424663586,0.0011219,86566.0,86565.0,0.0128912]
["bitfinex","BTCUSD",1742424663797,0.0011219,86566.0,86565.0,0.0013392]
["bitfinex","BTCUSD",1742424664703,0.0011219,86566.0,86565.0,0.0128912]
["bitfinex","BTCUSD",1742424670737,0.0011219,86566.0,86565.0,0.01404624]
["bitfinex","BTCUSD",1742424671140,0.0011219,86566.0,86565.0,0.0188912]
["bitfinex","BTCUSD",1742424671281,0.0011219,86566.0,86565.0,0.1540912]
["bitfinex","BTCUSD",1742424671485,0.0011219,86566.0,86565.0,0.0188912]
["bitfinex","BTCUSD",1742424671700,0.0011219,86566.0,86565.0,0.1540912]
["bitfinex","BTCUSD",1742424672518,0.0001219,86566.0,86565.0,0.1530912]
["bitfinex","BTCUSD",1742424672917,0.0011219,86566.0,86565.0,0.1580912]
["bitfinex","BTCUSD",1742424673210,0.0011219,86566.0,86565.0,0.1520912]
["bitfinex","BTCUSD",1742424673491,0.0001219,86566.0,86565.0,0.1530912]
["bitfinex","BTCUSD",1742424673631,0.0001219,86566.0,86565.0,0.1465392]
["bitfinex","BTCUSD",1742424673877,0.0011219,86566.0,86565.0,0.1405392]
["bitfinex","BTCUSD",1742424674119,0.0011219,86566.0,86565.0,0.1465392]
["bitfinex","BTCUSD",1742424674325,0.0011219,86566.0,86565.0,0.1580912]
["bitfinex","BTCUSD",1742424675558,0.0011219,86566.0,86565.0,0.1465392]
["bitfinex","BTCUSD",1742424676988,0.0001219,86566.0,86565.0,0.1415392]
["bitfinex","BTCUSD",1742424677190,0.0001219,86566.0,86565.0,0.1465392]
["bitfinex","BTCUSD",1742424677417,0.0011219,86566.0,86565.0,0.1405392]
["bitfinex","BTCUSD",1742424677739,0.0011219,86566.0,86565.0,0.1465392]
["bitfinex","BTCUSD",1742424678432,0.0011219,86566.0,86565.0,0.0113392]
["bitfinex","BTCUSD",1742424678821,0.01056067,86566.0,86565.0,0.0113392]
["bitfinex","BTCUSD",1742424679425,0.01056067,86566.0,86565.0,0.0228912]
["bitfinex","BTCUSD",1742424679670,0.0011219,86566.0,86565.0,0.0113392]
["bitfinex","BTCUSD",1742424680672,0.0126729,86566.0,86565.0,0.0113392]
["bitfinex","BTCUSD",1742424680850,0.0011219,86566.0,86565.0,0.0113392]
["bitfinex","BTCUSD",1742424681056,0.01056067,86566.0,86565.0,0.0113392]
["bitfinex","BTCUSD",1742424682422,0.02211167,86566.0,86565.0,0.0113392]
["bitfinex","BTCUSD",1742424683235,0.01056067,86566.0,86565.0,0.0113392]
["bitfinex","BTCUSD",1742424683421,0.19439067,86566.0,86565.0,0.0063392]
["bitfinex","BTCUSD",1742424683669,0.19439067,86566.0,86565.0,0.0003392]
["bitfinex","BTCUSD",1742424683964,0.19439067,86566.0,86565.0,0.0083392]
["bitfinex","BTCUSD",1742424684252,0.20594167,86566.0,86565.0,0.0083392]
["bitfinex","BTCUSD",1742424686617,0.28294167,86566.0,86565.0,0.0083392]
["bitfinex","BTCUSD",1742424686792,0.00956067,86566.0,86565.0,0.0083392]
["bitfinex","BTCUSD",1742424687500,0.00956067,86566.0,86565.0,0.0063392]
["bitfinex","BTCUSD",1742424687705,0.00956067,86566.0,86565.0,0.0003392]
["bitfinex","BTCUSD",1742424687866,0.01155,86575.0,86565.0,0.0003392]
["bitfinex","BTCUSD",1742424688067,0.00782988,86566.0,86565.0,0.19057229]
["bitfinex","BTCUSD",1742424688347,0.184828,86567.0,86565.0,0.00074529]
["bitfinex","BTCUSD",1742424688523,0.01938185,86566.0,86565.0,0.00074529]
["bitfinex","BTCUSD",1742424688723,0.01938185,86566.0,86565.0,0.00674529]
["bitfinex","BTCUSD",1742424689092,0.01938185,86566.0,86565.0,0.00074529]
["bitfinex","BTCUSD",1742424689361,0.01938185,86566.0,86565.0,0.00674529]
["bitfinex","BTCUSD",1742424689745,0.01938185,86566.0,86565.0,0.00774529]
["bitfinex","BTCUSD",1742424689947,0.00783085,86566.0,86565.0,0.00774529]
["bitfinex","BTCUSD",1742424690098,0.00783085,86566.0,86565.0,0.00674529]
["bitfinex","BTCUSD",1742424690305,0.011551,86568.0,86565.0,0.00674529]
["bitfinex","BTCUSD",1742424690507,0.196379,86567.0,86565.0,0.00874529]
["bitfinex","BTCUSD",1742424690727,0.20421021,86567.0,86565.0,0.00874529]
["bitfinex","BTCUSD",1742424690919,0.00783121,86567.0,86565.0,0.00874529]
["bitfinex","BTCUSD",1742424691227,0.184824,86569.0,86565.0,0.00674529]
["bitfinex","BTCUSD",1742424691613,0.196378,86567.0,86565.0,0.00074529]
["bitfinex","BTCUSD",1742424691809,0.00783085,86566.0,86565.0,0.00074529]
["bitfinex","BTCUSD",1742424692010,0.01938185,86566.0,86565.0,0.00674529]
["bitfinex","BTCUSD",1742424692142,0.0206369,86566.0,86565.0,0.00074529]
["bitfinex","BTCUSD",1742424692548,0.0206369,86566.0,86565.0,0.00874529]
["bitfinex","BTCUSD",1742424692748,0.0206369,86566.0,86565.0,0.00274529]
["bitfinex","BTCUSD",1742424693214,0.0206369,86566.0,86565.0,0.00674529]
["bitfinex","BTCUSD",1742424693456,0.01938185,86566.0,86565.0,0.00774529]
["bitfinex","BTCUSD",1742424694259,0.31938185,86566.0,86565.0,0.00674529]
["bitfinex","BTCUSD",1742424694546,0.36538185,86566.0,86565.0,0.00074529]
["bitfinex","BTCUSD",1742424695107,0.36538185,86566.0,86565.0,0.00674529]
["bitfinex","BTCUSD",1742424695309,0.36538185,86566.0,86565.0,0.00074529]
["bitfinex","BTCUSD",1742424695749,0.36538185,86566.0,86565.0,0.00574529]
["bitfinex","BTCUSD",1742424696316,0.77458143,86566.0,86565.0,0.00574529]
["bitfinex","BTCUSD",1742424697943,0.89374725,86566.0,86565.0,0.00574529]
["bitfinex","BTCUSD",1742424698283,0.496412,86552.0,86551.0,0.001]
["bitfinex","BTCUSD",1742424698499,0.632732,86552.0,86551.0,0.001]
["bitfinex","BTCUSD",1742424698703,0.30776877,86552.0,86551.0,0.185862]
["bitfinex","BTCUSD",1742424698905,0.00776877,86552.0,86551.0,0.185862]
["bitfinex","BTCUSD",1742424699254,0.3,86557.0,86551.0,0.185862]
["bitfinex","BTCUSD",1742424699450,0.00818626,86552.0,86551.0,0.185862]
["bitfinex","BTCUSD",1742424699655,0.011552,86558.0,86553.0,0.184857]
["bitfinex","BTCUSD",1742424700097,0.41277305,86566.0,86551.0,0.001]
["bitfinex","BTCUSD",1742424700423,0.196386,86564.0,86559.0,0.184843]
["bitfinex","BTCUSD",1742424700567,0.00057347,86566.0,86564.0,0.184834]
["bitfinex","BTCUSD",1742424700773,0.00057347,86566.0,86562.0,0.184836]
["bitfinex","BTCUSD",1742424701545,0.00157347,86566.0,86562.0,0.184836]
["bitfinex","BTCUSD",1742424701828,0.00157347,86566.0,86565.0,0.184832]
["bitfinex","BTCUSD",1742424702744,0.00157347,86566.0,86565.0,0.196384]
["bitfinex","BTCUSD",1742424703090,0.00057347,86566.0,86565.0,0.332744]
["bitfinex","BTCUSD",1742424703293,0.00057347,86566.0,86565.0,0.455944]
["bitfinex","BTCUSD",1742424703616,0.00157347,86566.0,86565.0,0.455984]
["bitfinex","BTCUSD",1742424704015,0.00057347,86566.0,86565.0,0.455984]
["bitfinex","BTCUSD",1742424704227,0.00057347,86566.0,86565.0,0.460984]
["bitfinex","BTCUSD",1742424704870,0.00057347,86566.0,86565.0,0.455984]
["bitfinex","BTCUSD",1742424705034,0.00057347,86566.0,86565.0,0.461984]
["bitfinex","BTCUSD",1742424705247,0.00057347,86566.0,86565.0,0.325584]
["bitfinex","BTCUSD",1742424705440,0.00057347,86566.0,86565.0,0.455944]
["bitfinex","BTCUSD",1742424705847,0.00057347,86566.0,86565.0,0.461944]
["bitfinex","BTCUSD",1742424706245,0.00157347,86566.0,86565.0,0.466944]
["bitfinex","BTCUSD",1742424708782,4.7e-07,86566.0,86565.0,0.90105988]
["bitfinex","BTCUSD",1742424709679,0.0001697,86592.0,86591.0,0.196324]
["bitfinex","BTCUSD",1742424709887,0.00029081,86592.0,86591.0,0.411804]
["bitfinex","BTCUSD",1742424710088,0.00029081,86592.0,86591.0,0.332404]
["bitfinex","BTCUSD",1742424710731,0.00029081,86592.0,86591.0,0.320856]
["bitfinex","BTCUSD",1742424710940,0.00029081,86592.0,86591.0,0.321856]
["bitfinex","BTCUSD",1742424711135,0.00029081,86592.0,86591.0,0.321776]
["bitfinex","BTCUSD",1742424711524,0.00029081,86592.0,86591.0,0.333324]
["bitfinex","BTCUSD",1742424711912,0.00029081,86592.0,86591.0,0.339324]
["bitfinex","BTCUSD",1742424712300,0.00029081,86592.0,86591.0,0.338324]
["bitfinex","BTCUSD",1742424712908,0.00029081,86592.0,86591.0,0.326776]
["bitfinex","BTCUSD",1742424713157,0.00029081,86592.0,86591.0,0.344324]
["bitfinex","BTCUSD",1742424713536,0.00029081,86592.0,86591.0,0.344164]
["bitfinex","BTCUSD",1742424717312,0.00029081,86592.0,86591.0,0.332616]
["bitfinex","BTCUSD",1742424717455,0.00029081,86592.0,86591.0,0.343924]
["bitfinex","BTCUSD",1742424718293,0.00029081,86592.0,86591.0,0.337924]
["bitfinex","BTCUSD",1742424718498,0.00029081,86592.0,86591.0,0.196324]
["bitfinex","BTCUSD",1742424718664,0.00029081,86592.0,86591.0,0.33303849]
["bitfinex","BTCUSD",1742424718976,0.00029081,86592.0,86591.0,0.343884]
["bitfinex","BTCUSD",1742424719180,0.00029081,86592.0,86591.0,0.337884]
["bitfinex","BTCUSD",1742424719581,0.00029081,86592.0,86591.0,0.343884]
["bitfinex","BTCUSD",1742424719794,0.00029081,86592.0,86591.0,0.337884]
["bitfinex","BTCUSD",1742424720013,5.1e-07,86593.0,86592.0,0.089748]
["bitfinex","BTCUSD",1742424720217,5.1e-07,86593.0,86592.0,0.40544328]
["bitfinex","BTCUSD",1742424720414,5.1e-07,86593.0,86592.0,0.389748]
["bitfinex","BTCUSD",1742424721791,5.1e-07,86593.0,86592.0,0.311548]
["bitfinex","BTCUSD",1742424722693,5.1e-07,86593.0,86592.0,0.447028]
["bitfinex","BTCUSD",1742424723265,5.1e-07,86593.0,86592.0,0.14748]
["bitfinex","BTCUSD",1742424723551,5.1e-07,86593.0,86592.0,0.159028]
["bitfinex","BTCUSD",1742424724098,5.1e-07,86593.0,86592.0,0.153028]
["bitfinex","BTCUSD",1742424724502,5.1e-07,86593.0,86592.0,0.012]
["bitfinex","BTCUSD",1742424724704,5.1e-07,86593.0,86592.0,0.1474]
["bitfinex","BTCUSD",1742424724888,5.1e-07,86593.0,86592.0,0.326174]
["bitfinex","BTCUSD",1742424725267,5.1e-07,86593.0,86592.0,0.1474]
["bitfinex","BTCUSD",1742424725594,5.1e-07,86593.0,86592.0,0.012]
["bitfinex","BTCUSD",1742424725839,5.1e-07,86593.0,86592.0,0.006]
["bitfinex","BTCUSD",1742424726240,5.1e-07,86593.0,86592.0,0.012]
["bitfinex","BTCUSD",1742424726686,0.01154851,86593.0,86592.0,0.012]
["bitfinex","BTCUSD",1742424726859,0.09284851,86593.0,86592.0,0.006]
["bitfinex","BTCUSD",1742424727014,0.09284851,86593.0,86592.0,0.011]
["bitfinex","BTCUSD",1742424727629,0.09284851,86593.0,86592.0,0.006]
["bitfinex","BTCUSD",1742424728651,0.011548,86590.0,86583.0,0.184792]
["bitfinex","BTCUSD",1742424728847,0.19634,86584.0,86583.0,0.00012111]
["bitfinex","BTCUSD",1742424729479,0.19759505,86584.0,86583.0,0.00012111]
["bitfinex","BTCUSD",1742424729744,0.19634,86584.0,86583.0,0.00012111]
["bitfinex","BTCUSD",1742424729950,0.19634,86584.0,86583.0,0.00312111]
["bitfinex","BTCUSD",1742424730441,0.19634,86584.0,86583.0,0.00012111]
["bitfinex","BTCUSD",1742424730599,0.19634,86584.0,86583.0,0.00612111]
["bitfinex","BTCUSD",1742424730985,0.19634,86584.0,86583.0,0.00812111]
["bitfinex","BTCUSD",1742424731792,0.196328,86590.0,86583.0,0.00212111]
["bitfinex","BTCUSD",1742424732037,0.011549,86587.0,86583.0,0.00812111]
["bitfinex","BTCUSD",1742424732400,0.011549,86586.0,86583.0,0.00812111]
["bitfinex","BTCUSD",1742424732716,0.011549,86586.0,86583.0,0.00612111]
["bitfinex","BTCUSD",1742424732923,0.011549,86586.0,86583.0,0.00012111]
["bitfinex","BTCUSD",1742424733147,0.196336,86586.0,86583.0,0.00512111]
["bitfinex","BTCUSD",1742424733464,0.196336,86586.0,86579.0,0.18442311]
["bitfinex","BTCUSD",1742424733670,0.011549,86584.0,86583.0,0.0063392]
["bitfinex","BTCUSD",1742424734183,0.060049,86584.0,86583.0,0.0063392]
["bitfinex","BTCUSD",1742424734989,0.24609505,86584.0,86583.0,0.0003392]
["bitfinex","BTCUSD",1742424735195,0.24484,86584.0,86583.0,0.0003392]
["bitfinex","BTCUSD",1742424735396,0.24484,86584.0,86583.0,0.0063392]
["bitfinex","BTCUSD",1742424735835,0.24484,86584.0,86583.0,0.0073392]
["bitfinex","BTCUSD",1742424736012,0.7616,86584.0,86583.0,0.0073392]
["bitfinex","BTCUSD",1742424736216,0.7616,86584.0,86583.0,0.0063392]
["bitfinex","BTCUSD",1742424736623,0.7616,86584.0,86583.0,0.0083392]
["bitfinex","BTCUSD",1742424737151,0.7616,86584.0,86583.0,0.0063392]
["bitfinex","BTCUSD",1742424737553,0.7646,86584.0,86583.0,0.0063392]
["bitfinex","BTCUSD",1742424738151,0.7646,86584.0,86583.0,0.0003392]
["bitfinex","BTCUSD",1742424738355,0.7646,86584.0,86583.0,0.0023392]
["bitfinex","BTCUSD",1742424738585,0.76464,86584.0,86583.0,0.0023392]
["bitfinex","BTCUSD",1742424739805,1.73830043,86584.0,86583.0,0.0023392]
["bitfinex","BTCUSD",1742424739991,1.8563326,86584.0,86583.0,0.0023392]
["bitfinex","BTCUSD",1742424740399,1.73830043,86584.0,86583.0,0.0023392]
["bitfinex","BTCUSD",1742424740867,1.73830043,86584.0,86583.0,2e-07]
["bitfinex","BTCUSD",1742424741876,0.19637,86572.0,86561.0,0.0003396]
["bitfinex","BTCUSD",1742424742082,0.46250914,86571.0,86561.0,0.0003396]
["bitfinex","BTCUSD",1742424742258,0.28924014,86571.0,86566.0,0.184828]
["bitfinex","BTCUSD",1742424742482,0.47406114,86571.0,86561.0,0.1851776]
["bitfinex","BTCUSD",1742424742678,0.196376,86569.0,86563.0,0.184835]
["bitfinex","BTCUSD",1742424743003,0.196376,86569.0,86561.0,0.1851776]
["bitfinex","BTCUSD",1742424743004,0.011551,86568.0,86561.0,0.1851776]
["bitfinex","BTCUSD",1742424743348,0.196389,86563.0,86561.0,0.0003396]
["bitfinex","BTCUSD",1742424743495,0.01280705,86562.0,86561.0,0.0003396]
["bitfinex","BTCUSD",1742424743706,0.011552,86562.0,86561.0,0.0003396]
["bitfinex","BTCUSD",1742424744577,0.02323849,86562.0,86561.0,0.0003396]
["bitfinex","BTCUSD",1742424745001,0.01168649,86562.0,86561.0,0.0003396]
["bitfinex","BTCUSD",1742424745371,0.011552,86562.0,86561.0,0.0003396]
["bitfinex","BTCUSD",1742424745576,0.011552,86562.0,86561.0,0.0013396]
["bitfinex","BTCUSD",1742424745774,0.011552,86562.0,86561.0,0.0063396]
["bitfinex","BTCUSD",1742424746074,0.0121212,86562.0,86561.0,0.0063396]
["bitfinex","BTCUSD",1742424746339,0.19639,86563.0,86561.0,0.0063396]
["bitfinex","BTCUSD",1742424746660,0.184834,86564.0,86561.0,0.0063396]
["bitfinex","BTCUSD",1742424747062,0.196386,86564.0,86561.0,0.0063396]
["bitfinex","BTCUSD",1742424747306,0.01186684,86564.0,86561.0,0.1911796]
["bitfinex","BTCUSD",1742424747573,0.184823,86570.0,86566.0,0.184829]
["bitfinex","BTCUSD",1742424747778,0.27768914,86571.0,86567.0,0.184826]
["bitfinex","BTCUSD",1742424747905,0.60556558,86573.0,86569.0,0.184823]
["bitfinex","BTCUSD",1742424747906,0.01213902,86570.0,86569.0,0.184823]
["bitfinex","BTCUSD",1742424748100,0.484794,86583.0,86569.0,0.184823]
["bitfinex","BTCUSD",1742424748101,0.0002097,86584.0,86583.0,0.011549]
["bitfinex","BTCUSD",1742424748314,8.032e-05,86583.0,86579.0,0.1848]
["bitfinex","BTCUSD",1742424748523,8.032e-05,86583.0,86580.0,0.184798]
["bitfinex","BTCUSD",1742424749146,0.01171301,86583.0,86580.0,0.184798]
["bitfinex","BTCUSD",1742424750106,0.01171301,86583.0,86580.0,0.188798]
["bitfinex","BTCUSD",1742424750320,0.011549,86581.0,86580.0,0.004]
["bitfinex","BTCUSD",1742424751617,0.1848,86580.0,86574.0,0.184812]
["bitfinex","BTCUSD",1742424751820,0.18481,86576.0,86569.0,0.184821]
["bitfinex","BTCUSD",1742424751979,0.01155,86577.0,86572.0,0.184816]
["bitfinex","BTCUSD",1742424752811,0.01155,86577.0,86574.0,0.001]
["bitfinex","BTCUSD",1742424753180,0.01155,86577.0,86572.0,0.184816]
["bitfinex","BTCUSD",1742424753545,0.196356,86578.0,86572.0,0.184816]
["bitfinex","BTCUSD",1742424753778,0.196356,86578.0,86572.0,0.189816]
["bitfinex","BTCUSD",1742424754331,0.196356,86578.0,86572.0,0.005]
["bitfinex","BTCUSD",1742424754332,0.19636,86576.0,86572.0,0.005]
["bitfinex","BTCUSD",1742424754534,0.196364,86574.0,86572.0,0.005]
["bitfinex","BTCUSD",1742424754752,0.09375,86573.0,86572.0,0.002]
["bitfinex","BTCUSD",1742424754954,0.184847,86558.0,86553.0,0.184856]
["bitfinex","BTCUSD",1742424755194,0.011552,86559.0,86553.0,0.184856]
["bitfinex","BTCUSD",1742424755419,0.011552,86559.0,86554.0,0.184853]
["bitfinex","BTCUSD",1742424755801,0.011552,86558.0,86551.0,0.001]
["bitfinex","BTCUSD",1742424756145,0.27768914,86562.0,86551.0,0.185859]
["bitfinex","BTCUSD",1742424756341,0.196388,86564.0,86558.0,0.184845]
["bitfinex","BTCUSD",1742424756545,0.19639,86563.0,86556.0,0.184851]
["bitfinex","BTCUSD",1742424756860,0.19639,86563.0,86557.0,0.184847]
["bitfinex","BTCUSD",1742424757560,0.196387,86564.0,86557.0,0.184847]
["bitfinex","BTCUSD",1742424758487,0.196378,86568.0,86557.0,0.184847]
["bitfinex","BTCUSD",1742424758688,0.011552,86565.0,86559.0,0.184845]
["bitfinex","BTCUSD",1742424758894,0.011552,86565.0,86557.0,0.184847]
["bitfinex","BTCUSD",1742424758895,0.196387,86564.0,86557.0,0.184847]
["bitfinex","BTCUSD",1742424759218,0.011552,86563.0,86557.0,0.188847]
["bitfinex","BTCUSD",1742424759565,0.196389,86563.0,86557.0,0.004]
["bitfinex","BTCUSD",1742424760182,0.184841,86561.0,86557.0,0.004]
["bitfinex","BTCUSD",1742424760641,0.196393,86561.0,86557.0,0.004]
["bitfinex","BTCUSD",1742424761377,0.196393,86561.0,86556.0,0.184849]
["bitfinex","BTCUSD",1742424761571,0.196393,86561.0,86557.0,0.005]
["bitfinex","BTCUSD",1742424761745,0.196393,86561.0,86556.0,0.184849]
["bitfinex","BTCUSD",1742424762112,0.011552,86562.0,86557.0,0.006]
["bitfinex","BTCUSD",1742424762488,0.011552,86561.0,86557.0,0.006]
["bitfinex","BTCUSD",1742424762792,0.196392,86562.0,86557.0,0.006]
["bitfinex","BTCUSD",1742424762999,0.196392,86562.0,86551.0,0.185861]
["bitfinex","BTCUSD",1742424763202,0.196392,86562.0,86556.0,0.189849]
["bitfinex","BTCUSD",1742424763397,0.011552,86562.0,86557.0,0.184847]
["bitfinex","BTCUSD",1742424763603,0.196392,86562.0,86557.0,0.001]
["bitfinex","BTCUSD",1742424763810,0.196399,86558.0,86557.0,0.001]
["bitfinex","BTCUSD",1742424764769,0.196399,86558.0,86557.0,0.006]
["bitfinex","BTCUSD",1742424764972,0.196412,86552.0,86551.0,0.001]
["bitfinex","BTCUSD",1742424766271,0.196412,86552.0,86551.0,0.00140367]
["bitfinex","BTCUSD",1742424766408,0.196412,86552.0,86551.0,0.00640367]
["bitfinex","BTCUSD",1742424766803,0.196412,86552.0,86551.0,0.00740367]
["bitfinex","BTCUSD",1742424772013,0.196412,86552.0,86551.0,0.00730534]
["bitfinex","BTCUSD",1742424772211,0.19623728,86552.0,86551.0,0.00730534]
["bitfinex","BTCUSD",1742424773543,0.19641,86554.0,86551.0,0.00730534]
["bitfinex","BTCUSD",1742424773705,0.184859,86553.0,86551.0,0.00730534]
["bitfinex","BTCUSD",1742424773900,0.184859,86553.0,86551.0,0.00720728]
["bitfinex","BTCUSD",1742424774236,0.011553,86552.0,86551.0,0.00720728]
["bitfinex","BTCUSD",1742424774801,0.011553,86552.0,86551.0,0.00120728]
["bitfinex","BTCUSD",1742424775205,0.011553,86552.0,86551.0,0.00520728]
["bitfinex","BTCUSD",1742424775458,0.011553,86552.0,86551.0,0.00120728]
["bitfinex","BTCUSD",1742424775821,0.011553,86552.0,86551.0,0.00220728]
["bitfinex","BTCUSD",1742424776384,0.011553,86552.0,86551.0,0.00720728]
["bitfinex","BTCUSD",1742424777074,0.01280805,86552.0,86551.0,0.00720728]
["bitfinex","BTCUSD",1742424777304,0.011553,86552.0,86551.0,0.00720728]
["bitfinex","BTCUSD",1742424778998,0.01280805,86552.0,86551.0,0.00720728]
["bitfinex","BTCUSD",1742424779200,0.01280805,86552.0,86551.0,0.00120728]
["bitfinex","BTCUSD",1742424779421,0.09120805,86552.0,86551.0,0.00120728]
["bitfinex","BTCUSD",1742424779621,0.09120805,86552.0,86551.0,0.00320728]
["bitfinex","BTCUSD",1742424779811,0.39120805,86552.0,86551.0,0.00320728]
["bitfinex","BTCUSD",1742424780112,0.389953,86552.0,86551.0,0.00320728]
["bitfinex","BTCUSD",1742424780342,0.40449385,86552.0,86551.0,0.00320728]
["bitfinex","BTCUSD",1742424780767,0.011554,86550.0,86549.0,4e-07]
["bitfinex","BTCUSD",1742424780971,0.51096085,86549.0,86548.0,4e-07]
["bitfinex","BTCUSD",1742424781292,0.53277433,86549.0,86548.0,4e-07]
["bitfinex","BTCUSD",1742424781491,0.51096085,86549.0,86548.0,4e-07]
["bitfinex","BTCUSD",1742424781928,0.51096085,86549.0,86536.0,0.000339]
["bitfinex","BTCUSD",1742424781929,0.496436,86542.0,86536.0,0.000339]
["bitfinex","BTCUSD",1742424782106,0.630876,86542.0,86536.0,0.000339]
["bitfinex","BTCUSD",1742424782722,0.72721685,86542.0,86536.0,0.000339]
["bitfinex","BTCUSD",1742424783127,1.13641643,86542.0,86536.0,0.000339]
["bitfinex","BTCUSD",1742424783308,1.18181643,86542.0,86536.0,0.000339]
["bitfinex","BTCUSD",1742424783708,1.18181643,86542.0,86532.0,2e-07]
["bitfinex","BTCUSD",1742424783709,0.496456,86533.0,86532.0,2e-07]
["bitfinex","BTCUSD",1742424783951,1.00149643,86533.0,86532.0,2e-07]
["bitfinex","BTCUSD",1742424785659,0.196481,86522.0,86521.0,0.00080376]
["bitfinex","BTCUSD",1742424786446,0.196475,86525.0,86521.0,0.00080376]
["bitfinex","BTCUSD",1742424786648,0.42475558,86533.0,86521.0,0.00080376]
["bitfinex","BTCUSD",1742424786759,0.41319958,86533.0,86527.0,0.184911]
["bitfinex","BTCUSD",1742424786958,0.42475558,86533.0,86527.0,0.184911]
["bitfinex","BTCUSD",1742424787163,0.015556,86533.0,86527.0,0.184911]
["bitfinex","BTCUSD",1742424787379,0.184904,86532.0,86527.0,0.184911]
["bitfinex","BTCUSD",1742424787588,0.004,86533.0,86531.0,0.184902]
["bitfinex","BTCUSD",1742424787820,0.01566207,86533.0,86531.0,0.184902]
["bitfinex","BTCUSD",1742424788040,0.01166207,86533.0,86531.0,0.184902]
["bitfinex","BTCUSD",1742424788260,0.011555,86537.0,86531.0,0.184902]
["bitfinex","BTCUSD",1742424788455,0.196449,86537.0,86531.0,0.183902]
["bitfinex","BTCUSD",1742424788715,0.196446,86538.0,86533.0,0.184898]
["bitfinex","BTCUSD",1742424789042,0.19673503,86538.0,86533.0,0.184898]
["bitfinex","BTCUSD",1742424789424,0.01184403,86538.0,86533.0,0.184898]
["bitfinex","BTCUSD",1742424789829,0.011555,86539.0,86533.0,0.184898]
["bitfinex","BTCUSD",1742424790358,0.27768914,86540.0,86537.0,0.18489]
["bitfinex","BTCUSD",1742424790559,0.46257614,86540.0,86531.0,0.184903]
["bitfinex","BTCUSD",1742424790687,0.27768914,86540.0,86529.0,0.011556]
["bitfinex","BTCUSD",1742424790895,0.27768914,86540.0,86538.0,0.184889]
["bitfinex","BTCUSD",1742424791117,0.27768914,86540.0,86537.0,0.18489]
["bitfinex","BTCUSD",1742424791391,0.184924,86522.0,86521.0,0.00092566]
["bitfinex","BTCUSD",1742424791585,0.011557,86527.0,86521.0,0.00092566]
["bitfinex","BTCUSD",1742424792000,0.011557,86527.0,86523.0,0.184921]
["bitfinex","BTCUSD",1742424792384,0.47415114,86531.0,86525.0,0.184916]
["bitfinex","BTCUSD",1742424792604,0.196455,86534.0,86526.0,0.184915]
["bitfinex","BTCUSD",1742424792751,0.18489,86539.0,86521.0,0.18584966]
["bitfinex","BTCUSD",1742424792752,0.311555,86539.0,86529.0,0.184907]
["bitfinex","BTCUSD",1742424792948,0.496444,86539.0,86533.0,0.184899]
["bitfinex","BTCUSD",1742424793159,0.3,86539.0,86530.0,0.184906]
["bitfinex","BTCUSD",1742424793356,0.3,86539.0,86531.0,0.184904]
["bitfinex","BTCUSD",1742424793603,0.311555,86539.0,86529.0,0.184904]
["bitfinex","BTCUSD",1742424793806,0.184889,86538.0,86528.0,0.184906]
["bitfinex","BTCUSD",1742424794002,0.311555,86539.0,86533.0,0.184899]
["bitfinex","BTCUSD",1742424794208,0.496444,86539.0,86533.0,0.184899]
["bitfinex","BTCUSD",1742424794815,0.48588836,86540.0,86535.0,0.184894]
["bitfinex","BTCUSD",1742424794816,0.28944636,86540.0,86535.0,0.184894]
["bitfinex","BTCUSD",1742424795010,0.40919958,86551.0,86550.0,0.184864]
["bitfinex","BTCUSD",1742424795212,0.0003394,86552.0,86550.0,0.184864]
["bitfinex","BTCUSD",1742424795213,0.0003394,86552.0,86551.0,0.011553]
["bitfinex","BTCUSD",1742424796352,0.0007484,86552.0,86551.0,0.011553]
["bitfinex","BTCUSD",1742424797004,0.184888,86539.0,86536.0,0.0463]
["bitfinex","BTCUSD",1742424797169,0.0007484,86552.0,86529.0,0.0825]
["bitfinex","BTCUSD",1742424797170,0.011555,86540.0,86529.0,0.0825]
["bitfinex","BTCUSD",1742424797396,0.27768914,86546.0,86523.0,0.059157]
["bitfinex","BTCUSD",1742424797397,0.011556,86528.0,86523.0,0.0476]
["bitfinex","BTCUSD",1742424797603,0.184915,86526.0,86522.0,0.1342]
["bitfinex","BTCUSD",1742424797831,0.011557,86522.0,86521.0,0.00097346]
["bitfinex","BTCUSD",1742424798493,0.01281205,86522.0,86521.0,0.00097346]
["bitfinex","BTCUSD",1742424798740,0.011557,86522.0,86521.0,0.00097346]
["bitfinex","BTCUSD",1742424799086,0.011557,86522.0,86521.0,0.00109536]
["bitfinex","BTCUSD",1742424799599,0.196512,86508.0,86505.0,0.0003394]
["bitfinex","BTCUSD",1742424799838,0.011559,86506.0,86505.0,0.0003394]
["bitfinex","BTCUSD",1742424800090,0.196517,86506.0,86505.0,0.0003394]
["bitfinex","BTCUSD",1742424800350,0.20816103,86506.0,86505.0,0.0003394]
["bitfinex","BTCUSD",1742424800583,0.196517,86506.0,86505.0,0.0003394]
["bitfinex","BTCUSD",1742424800810,0.19777205,86506.0,86505.0,0.0003394]
["bitfinex","BTCUSD",1742424801039,0.196517,86506.0,86505.0,0.0003394]
["bitfinex","BTCUSD",1742424801457,0.20835508,86506.0,86505.0,0.0003394]
["bitfinex","BTCUSD",1742424801722,0.20835508,86506.0,86505.0,0.0053394]
["bitfinex","BTCUSD",1742424801948,0.20835508,86506.0,86505.0,0.0003394]
["bitfinex","BTCUSD",1742424802210,0.20835508,86506.0,86505.0,0.0043394]
["bitfinex","BTCUSD",1742424803116,0.20835508,86506.0,86505.0,0.0003394]
["bitfinex","BTCUSD",1742424803343,0.20835508,86506.0,86505.0,0.0013394]
["bitfinex","BTCUSD",1742424804315,0.01183808,86506.0,86505.0,0.0013394]
["bitfinex","BTCUSD",1742424804779,0.001,86506.0,86505.0,0.0013394]
["bitfinex","BTCUSD",1742424805584,0.01295975,86506.0,86505.0,0.0013394]
["bitfinex","BTCUSD",1742424805994,0.19791775,86506.0,86505.0,0.0013394]
["bitfinex","BTCUSD",1742424806216,0.01295975,86506.0,86505.0,0.0013394]
["bitfinex","BTCUSD",1742424806425,0.20947675,86506.0,86505.0,0.0013394]
["bitfinex","BTCUSD",1742424809749,0.25757675,86506.0,86505.0,0.0013394]
["bitfinex","BTCUSD",1742424811193,0.25757675,86506.0,86505.0,0.0003394]
["bitfinex","BTCUSD",1742424811472,0.25657675,86506.0,86505.0,0.0003394]
["bitfinex","BTCUSD",1742424811829,0.25957675,86506.0,86505.0,0.0003394]
["bitfinex","BTCUSD",1742424812430,0.21147675,86506.0,86505.0,0.0003394]
["bitfinex","BTCUSD",1742424816452,0.20847675,86506.0,86505.0,0.0003394]
["bitfinex","BTCUSD",1742424817871,0.21047675,86506.0,86505.0,0.0023394]
["bitfinex","BTCUSD",1742424818193,0.21047675,86506.0,86505.0,0.0003394]
["bitfinex","BTCUSD",1742424818939,0.20847675,86506.0,86505.0,0.0003394]
["bitfinex","BTCUSD",1742424819230,0.21147675,86506.0,86505.0,0.0013394]
["bitfinex","BTCUSD",1742424822786,0.34551675,86506.0,86505.0,0.0013394]
["bitfinex","BTCUSD",1742424823014,0.64551675,86506.0,86505.0,0.0013394]
["bitfinex","BTCUSD",1742424825745,0.196538,86497.0,86496.0,0.0003392]
["bitfinex","BTCUSD",1742424826466,0.20542504,86497.0,86496.0,0.0003392]
["bitfinex","BTCUSD",1742424827600,0.20542504,86497.0,86496.0,0.0033392]
["bitfinex","BTCUSD",1742424840308,0.00888704,86497.0,86496.0,0.0033392]
["bitfinex","BTCUSD",1742424840558,0.184977,86497.0,86496.0,0.0033392]
["bitfinex","BTCUSD",1742424840802,0.196538,86497.0,86496.0,0.0033392]
["bitfinex","BTCUSD",1742424841543,0.19779305,86497.0,86496.0,0.0003392]
["bitfinex","BTCUSD",1742424841758,0.196538,86497.0,86496.0,0.0043392]
["bitfinex","BTCUSD",1742424841966,0.196538,86497.0,86496.0,0.0003392]
["bitfinex","BTCUSD",1742424842367,0.196538,86497.0,86496.0,0.0043392]
["bitfinex","BTCUSD",1742424845644,0.49779305,86497.0,86496.0,0.0043392]
["bitfinex","BTCUSD",1742424845878,0.496538,86497.0,86496.0,0.0043392]
["bitfinex","BTCUSD",1742424846123,0.51107885,86497.0,86496.0,0.0043392]
["bitfinex","BTCUSD",1742424846358,0.51107885,86497.0,86492.0,1e-08]
["bitfinex","BTCUSD",1742424846572,0.32610185,86492.0,86491.0,5.3e-07]
["bitfinex","BTCUSD",1742424846830,0.011564,86471.0,86470.0,0.0003392]
["bitfinex","BTCUSD",1742424847086,0.196597,86471.0,86470.0,0.0003392]
["bitfinex","BTCUSD",1742424848101,0.00012254,86471.0,86470.0,0.0003392]
["bitfinex","BTCUSD",1742424848351,0.19671954,86471.0,86470.0,0.0003392]
["bitfinex","BTCUSD",1742424848564,0.19971954,86471.0,86470.0,0.0003392]
["bitfinex","BTCUSD",1742424849056,0.9302904,86471.0,86470.0,0.0003392]
["bitfinex","BTCUSD",1742424849289,0.21115785,86462.0,86461.0,0.0011697]
["bitfinex","BTCUSD",1742424849765,0.51115785,86462.0,86461.0,0.0011697]
["bitfinex","BTCUSD",1742424850670,0.51115785,86462.0,86434.0,0.0001697]
["bitfinex","BTCUSD",1742424850671,0.196653,86446.0,86434.0,0.0001697]
["bitfinex","BTCUSD",1742424850877,0.330693,86446.0,86434.0,0.0001697]
["bitfinex","BTCUSD",1742424851081,0.72443385,86446.0,86434.0,0.0001697]
["bitfinex","BTCUSD",1742424851459,1.14543602,86446.0,86434.0,0.0001697]
["bitfinex","BTCUSD",1742424852318,1.14543602,86446.0,86445.0,0.0011697]
["bitfinex","BTCUSD",1742424852749,0.51121985,86435.0,86434.0,0.0001697]
["bitfinex","BTCUSD",1742424852967,0.51122585,86432.0,86431.0,0.001]
["bitfinex","BTCUSD",1742424853182,0.72346585,86432.0,86431.0,0.001]
["bitfinex","BTCUSD",1742424854138,0.5895483,86432.0,86431.0,0.001]
["bitfinex","BTCUSD",1742424854343,0.7236283,86432.0,86431.0,0.001]
["bitfinex","BTCUSD",1742424854977,0.63088745,86432.0,86431.0,0.001]
["bitfinex","BTCUSD",1742424855851,0.49680745,86432.0,86431.0,0.001]
["bitfinex","BTCUSD",1742424856254,0.49980745,86432.0,86431.0,0.001]
["bitfinex","BTCUSD",1742424856459,0.63388745,86432.0,86431.0,0.001]
["bitfinex","BTCUSD",1742424857909,0.63088745,86432.0,86431.0,0.001]
["bitfinex","BTCUSD",1742424858396,0.63388745,86432.0,86431.0,0.001]
["bitfinex","BTCUSD",1742424858642,0.00312245,86432.0,86431.0,0.001]
["bitfinex","BTCUSD",1742424858746,0.01469145,86432.0,86431.0,0.001]
["bitfinex","BTCUSD",1742424860634,0.19980745,86432.0,86431.0,0.001]
["bitfinex","BTCUSD",1742424860844,0.2010625,86432.0,86431.0,0.001]
["bitfinex","BTCUSD",1742424861051,0.19980745,86432.0,86431.0,0.001]
["bitfinex","BTCUSD",1742424861257,0.19980745,86432.0,86431.0,0.002]
["bitfinex","BTCUSD",1742424861461,0.19680745,86432.0,86431.0,0.002]
["bitfinex","BTCUSD",1742424861671,0.1980625,86432.0,86431.0,0.002]
["bitfinex","BTCUSD",1742424861835,0.2000625,86432.0,86431.0,0.001]
["bitfinex","BTCUSD",1742424862312,0.19880745,86432.0,86431.0,0.001]
["bitfinex","BTCUSD",1742424862516,0.19680745,86432.0,86431.0,0.001]
["bitfinex","BTCUSD",1742424862922,0.00312245,86432.0,86431.0,0.001]
["bitfinex","BTCUSD",1742424863123,0.00312245,86432.0,86431.0,0.197687]
["bitfinex","BTCUSD",1742424863740,0.00312245,86432.0,86431.0,0.001]
["bitfinex","BTCUSD",1742424864079,0.00312245,86432.0,86431.0,0.186118]
["bitfinex","BTCUSD",1742424864952,0.01469145,86432.0,86431.0,0.001]
["bitfinex","BTCUSD",1742424865262,0.01469145,86432.0,86431.0,0.003]
["bitfinex","BTCUSD",1742424865463,0.01169145,86432.0,86431.0,0.003]
["bitfinex","BTCUSD",1742424865670,0.01469145,86432.0,86431.0,0.00317]
["bitfinex","BTCUSD",1742424866048,0.01469145,86432.0,86431.0,0.00117]
["bitfinex","BTCUSD",1742424866267,0.01169145,86432.0,86431.0,0.00117]
["bitfinex","BTCUSD",1742424867632,0.01169145,86432.0,86431.0,0.00317]
["bitfinex","BTCUSD",1742424868481,0.01169145,86432.0,86431.0,0.00117]
["bitfinex","BTCUSD",1742424868677,0.0129465,86432.0,86431.0,0.00117]
["bitfinex","BTCUSD",1742424868935,0.0129465,86432.0,86431.0,0.00217]
["bitfinex","BTCUSD",1742424869149,0.01169145,86432.0,86431.0,0.00217]
["bitfinex","BTCUSD",1742424869534,0.0262323,86432.0,86431.0,0.00217]
["bitfinex","BTCUSD",1742424870114,0.0292323,86432.0,86431.0,0.00217]
["bitfinex","BTCUSD",1742424870558,0.0292323,86432.0,86431.0,0.00117]
["bitfinex","BTCUSD",1742424870767,0.3292323,86432.0,86431.0,0.00117]
["bitfinex","BTCUSD",1742424872126,0.3282323,86432.0,86431.0,0.00117]
["bitfinex","BTCUSD",1742424872371,0.73743188,86432.0,86431.0,0.00117]
["bitfinex","BTCUSD",1742424872547,0.74243188,86432.0,86431.0,0.00117]
["bitfinex","BTCUSD",1742424872946,0.81773188,86432.0,86431.0,0.00117]
["bitfinex","BTCUSD",1742424874233,0.81773188,86432.0,86431.0,0.0065432]
["bitfinex","BTCUSD",1742424874822,1.01773188,86432.0,86431.0,0.0065432]
["bitfinex","BTCUSD",1742424875490,1.01073188,86432.0,86431.0,0.0065432]
["bitfinex","BTCUSD",1742424875697,1.01573188,86432.0,86431.0,0.0065432]
["bitfinex","BTCUSD",1742424877072,1.14985188,86432.0,86431.0,0.0065432]
["bitfinex","BTCUSD",1742424877861,1.14985188,86432.0,86431.0,0.0017932]
["bitfinex","BTCUSD",1742424881104,1.26942691,86432.0,86431.0,0.0017932]
["bitfinex","BTCUSD",1742424881914,1.14985188,86432.0,86431.0,0.0017932]
["bitfinex","BTCUSD",1742424882368,1.14985188,86432.0,86431.0,2e-07]
["bitfinex","BTCUSD",1742424884826,1.01573188,86432.0,86431.0,2e-07]
["bitfinex","BTCUSD",1742424885032,1.14989188,86432.0,86431.0,2e-07]
["bitfinex","BTCUSD",1742424888962,1.01573188,86432.0,86431.0,2e-07]
["bitfinex","BTCUSD",1742424889185,0.62589103,86432.0,86431.0,0.0001698]
["bitfinex","BTCUSD",1742424889491,1.06039023,86432.0,86431.0,0.0001698]
["bitfinex","BTCUSD",1742424890057,1.05939023,86432.0,86431.0,0.0001698]
["bitfinex","BTCUSD",1742424890255,0.92223023,86432.0,86431.0,0.0001698]
["bitfinex","BTCUSD",1742424890461,0.20146165,86432.0,86431.0,0.0756698]
["bitfinex","BTCUSD",1742424890762,0.20146165,86432.0,86431.0,0.1253698]
["bitfinex","BTCUSD",1742424890763,0.20446165,86432.0,86431.0,0.1253698]
["bitfinex","BTCUSD",1742424891161,0.20046165,86432.0,86431.0,0.1253698]
["bitfinex","BTCUSD",1742424891591,0.20146165,86432.0,86431.0,0.1253698]
["bitfinex","BTCUSD",1742424892004,0.20146165,86432.0,86431.0,0.1369388]
["bitfinex","BTCUSD",1742424892207,0.20146165,86432.0,86431.0,0.1389388]
["bitfinex","BTCUSD",1742424893401,0.20046165,86432.0,86431.0,0.1389388]
["bitfinex","BTCUSD",1742424893618,0.20046165,86432.0,86431.0,0.1369388]
["bitfinex","BTCUSD",1742424894003,0.20046165,86432.0,86431.0,0.1389388]
["bitfinex","BTCUSD",1742424894216,0.20046165,86432.0,86431.0,0.1369388]
["bitfinex","BTCUSD",1742424894413,0.20046165,86432.0,86431.0,0.1389388]
["bitfinex","BTCUSD",1742424894622,0.20146165,86432.0,86431.0,0.1389388]
["bitfinex","BTCUSD",1742424894825,0.20146165,86432.0,86431.0,0.1369388]
["bitfinex","BTCUSD",1742424895077,0.20046165,86432.0,86431.0,0.1369388]
["bitfinex","BTCUSD",1742424895244,6.5e-07,86432.0,86431.0,0.14009565]
["bitfinex","BTCUSD",1742424895444,6.5e-07,86432.0,86431.0,0.14009546]
["bitfinex","BTCUSD",1742424895877,6.5e-07,86432.0,86431.0,0.27421546]
["bitfinex","BTCUSD",1742424896082,6.5e-07,86432.0,86431.0,0.2730588]
["bitfinex","BTCUSD",1742424896827,0.00034,86434.0,86433.0,0.094169]
["bitfinex","BTCUSD",1742424897006,0.00034,86434.0,86433.0,0.09473118]
["bitfinex","BTCUSD",1742424897157,0.185036,86470.0,86458.0,0.18506]
["bitfinex","BTCUSD",1742424897405,0.011565,86466.0,86461.0,0.185053]
["bitfinex","BTCUSD",1742424897604,0.011565,86466.0,86457.0,0.0826]
["bitfinex","BTCUSD",1742424897605,0.3,86472.0,86460.0,0.011566]
["bitfinex","BTCUSD",1742424897810,0.011564,86474.0,86466.0,0.185041]
["bitfinex","BTCUSD",1742424898068,0.011564,86473.0,86466.0,0.184041]
["bitfinex","BTCUSD",1742424898259,0.011564,86474.0,86468.0,0.185039]
["bitfinex","BTCUSD",1742424898687,0.185028,86473.0,86466.0,0.183041]
["bitfinex","BTCUSD",1742424898837,0.01168688,86474.0,86466.0,0.183041]
["bitfinex","BTCUSD",1742424899247,0.011564,86472.0,86466.0,0.183041]
["bitfinex","BTCUSD",1742424899662,0.012564,86472.0,86466.0,0.183041]
["bitfinex","BTCUSD",1742424900051,0.196597,86471.0,86463.0,0.18505]
["bitfinex","BTCUSD",1742424900227,0.011566,86455.0,86448.0,0.0804]
["bitfinex","BTCUSD",1742424900425,0.196619,86461.0,86449.0,0.13412]
["bitfinex","BTCUSD",1742424900652,0.196619,86461.0,86454.0,0.185067]
["bitfinex","BTCUSD",1742424900873,0.011566,86460.0,86454.0,0.185067]
["bitfinex","BTCUSD",1742424901081,0.196624,86460.0,86454.0,0.185067]
["bitfinex","BTCUSD",1742424901299,0.196615,86463.0,86457.0,0.185062]
["bitfinex","BTCUSD",1742424901481,0.011565,86464.0,86459.0,0.185058]
["bitfinex","BTCUSD",1742424901686,0.185052,86462.0,86456.0,0.185065]
["bitfinex","BTCUSD",1742424902227,0.196617,86462.0,86453.0,0.185069]
["bitfinex","BTCUSD",1742424902426,0.196617,86462.0,86443.0,0.185092]
["bitfinex","BTCUSD",1742424902427,0.011566,86456.0,86451.0,0.185075]
["bitfinex","BTCUSD",1742424902632,0.18506,86458.0,86451.0,0.185075]
["bitfinex","BTCUSD",1742424902828,0.18506,86458.0,86453.0,0.185071]
["bitfinex","BTCUSD",1742424903074,0.011566,86459.0,86453.0,0.185071]
["bitfinex","BTCUSD",1742424903299,0.196624,86459.0,86454.0,0.003]
["bitfinex","BTCUSD",1742424903483,0.196633,86455.0,86454.0,0.003]
["bitfinex","BTCUSD",1742424903704,0.196647,86449.0,86448.0,0.002]
["bitfinex","BTCUSD",1742424903892,0.196644,86451.0,86441.0,0.13408]
["bitfinex","BTCUSD",1742424904097,0.196644,86451.0,86444.0,0.18509]
["bitfinex","BTCUSD",1742424904316,0.011567,86446.0,86441.0,0.13408]
["bitfinex","BTCUSD",1742424904519,0.011568,86442.0,86441.0,0.13408]
["bitfinex","BTCUSD",1742424904922,0.185105,86438.0,86432.0,0.185116]
["bitfinex","BTCUSD",1742424905187,0.196658,86445.0,86431.0,0.1342496]
["bitfinex","BTCUSD",1742424905377,0.196658,86445.0,86441.0,0.003]
["bitfinex","BTCUSD",1742424905547,0.011568,86443.0,86441.0,0.00340558]
["bitfinex","BTCUSD",1742424905851,0.011568,86443.0,86441.0,0.00040558]
["bitfinex","BTCUSD",1742424905987,0.196663,86442.0,86441.0,0.00040558]
["bitfinex","BTCUSD",1742424906380,0.011568,86442.0,86441.0,0.00540558]
["bitfinex","BTCUSD",1742424906760,0.011568,86442.0,86441.0,0.00040558]
["bitfinex","BTCUSD",1742424906871,0.011568,86442.0,86441.0,0.00340558]
["bitfinex","BTCUSD",1742424907080,0.011568,86442.0,86441.0,0.00840558]
["bitfinex","BTCUSD",1742424907301,0.011568,86442.0,86441.0,0.00540558]
["bitfinex","BTCUSD",1742424907512,0.011568,86442.0,86441.0,0.00240558]
["bitfinex","BTCUSD",1742424907730,0.011568,86443.0,86441.0,0.00240558]
["bitfinex","BTCUSD",1742424907931,0.196654,86446.0,86441.0,0.18750158]
["bitfinex","BTCUSD",1742424908130,0.011568,86444.0,86441.0,0.00240558]
["bitfinex","BTCUSD",1742424909032,0.185095,86443.0,86441.0,0.00240558]
["bitfinex","BTCUSD",1742424909237,0.19666,86444.0,86441.0,0.00240558]
["bitfinex","BTCUSD",1742424909458,0.40919958,86450.0,86441.0,0.00240558]
["bitfinex","BTCUSD",1742424909662,0.40919958,86450.0,86449.0,0.011567]
["bitfinex","BTCUSD",1742424909873,0.13408,86467.0,86462.0,0.18505]
["bitfinex","BTCUSD",1742424910077,0.0003392,86468.0,86464.0,0.185047]
["bitfinex","BTCUSD",1742424910499,0.185051,86463.0,86450.0,0.011567]
["bitfinex","BTCUSD",1742424910708,0.18508,86449.0,86441.0,0.18550158]
["bitfinex","BTCUSD",1742424910915,0.011566,86453.0,86444.0,0.18509]
["bitfinex","BTCUSD",1742424910916,0.196638,86453.0,86444.0,0.18509]
["bitfinex","BTCUSD",1742424911108,0.196638,86453.0,86449.0,0.004]
["bitfinex","BTCUSD",1742424911319,0.196638,86453.0,86448.0,0.185082]
["bitfinex","BTCUSD",1742424911521,0.185072,86453.0,86448.0,0.185082]
["bitfinex","BTCUSD",1742424911942,0.196629,86457.0,86451.0,0.185074]
["bitfinex","BTCUSD",1742424912156,0.196629,86457.0,86452.0,0.185071]
["bitfinex","BTCUSD",1742424912364,0.47431314,86460.0,86454.0,0.185068]
["bitfinex","BTCUSD",1742424912570,0.011565,86463.0,86455.0,0.185067]
["bitfinex","BTCUSD",1742424912785,0.011565,86461.0,86455.0,0.185067]
["bitfinex","BTCUSD",1742424913151,0.011565,86461.0,86451.0,0.185075]
["bitfinex","BTCUSD",1742424913152,0.011566,86460.0,86451.0,0.185075]
["bitfinex","BTCUSD",1742424913350,0.185075,86452.0,86445.0,0.185086]
["bitfinex","BTCUSD",1742424913599,0.185073,86453.0,86447.0,0.185084]
["bitfinex","BTCUSD",1742424913800,0.185073,86453.0,86449.0,0.003]
["bitfinex","BTCUSD",1742424913801,0.196639,86453.0,86449.0,0.003]
["bitfinex","BTCUSD",1742424914038,0.196639,86453.0,86449.0,0.004]
["bitfinex","BTCUSD",1742424914169,0.196639,86453.0,86449.0,0.001]
["bitfinex","BTCUSD",1742424914531,0.011566,86453.0,86451.0,0.001]
["bitfinex","BTCUSD",1742424914740,0.011566,86453.0,86449.0,0.001]
["bitfinex","BTCUSD",1742424914911,0.011566,86453.0,86449.0,0.003]
["bitfinex","BTCUSD",1742424915592,0.011567,86450.0,86449.0,0.003]
["bitfinex","BTCUSD",1742424916930,0.196647,86449.0,86442.0,0.185095]
["bitfinex","BTCUSD",1742424917130,0.185089,86445.0,86441.0,0.13465508]
["bitfinex","BTCUSD",1742424917333,0.011567,86449.0,86441.0,0.31975008]
["bitfinex","BTCUSD",1742424917542,0.011567,86449.0,86442.0,0.185093]
["bitfinex","BTCUSD",1742424917543,0.185082,86448.0,86442.0,0.185093]
["bitfinex","BTCUSD",1742424917777,0.185082,86448.0,86443.0,0.185091]
["bitfinex","BTCUSD",1742424918107,0.196649,86448.0,86441.0,0.31975008]
["bitfinex","BTCUSD",1742424918280,0.185075,86452.0,86441.0,0.31975008]
["bitfinex","BTCUSD",1742424918484,0.011566,86453.0,86441.0,0.31975008]
["bitfinex","BTCUSD",1742424918485,0.185086,86446.0,86442.0,0.185095]
["bitfinex","BTCUSD",1742424918688,0.185086,86446.0,86442.0,0.187095]
["bitfinex","BTCUSD",1742424918858,0.011567,86452.0,86442.0,0.002]
["bitfinex","BTCUSD",1742424919061,0.011567,86448.0,86442.0,0.002]
["bitfinex","BTCUSD",1742424919238,0.011568,86445.0,86442.0,0.002]
["bitfinex","BTCUSD",1742424919434,0.185086,86446.0,86442.0,0.002]
["bitfinex","BTCUSD",1742424919646,0.196661,86443.0,86442.0,0.002]
["bitfinex","BTCUSD",1742424920764,0.011568,86443.0,86441.0,0.00057508]
["bitfinex","BTCUSD",1742424920924,0.185088,86445.0,86442.0,0.005]
["bitfinex","BTCUSD",1742424921123,0.011567,86447.0,86442.0,0.005]
["bitfinex","BTCUSD",1742424921337,0.3,86457.0,86448.0,0.185081]
["bitfinex","BTCUSD",1742424921613,0.196642,86452.0,86445.0,0.185088]
["bitfinex","BTCUSD",1742424921780,0.196642,86452.0,86442.0,0.189094]
["bitfinex","BTCUSD",1742424921781,0.196649,86448.0,86442.0,0.189094]
["bitfinex","BTCUSD",1742424922020,0.185085,86447.0,86442.0,0.189094]
["bitfinex","BTCUSD",1742424922202,0.196652,86447.0,86442.0,0.004]
["bitfinex","BTCUSD",1742424922442,0.011567,86446.0,86441.0,0.00557508]
["bitfinex","BTCUSD",1742424923125,0.185092,86444.0,86441.0,0.00557508]
["bitfinex","BTCUSD",1742424923344,0.19666,86444.0,86441.0,0.00557508]
["bitfinex","BTCUSD",1742424923571,0.011568,86443.0,86441.0,0.00557508]
["bitfinex","BTCUSD",1742424923769,0.196663,86442.0,86441.0,0.00557508]
["bitfinex","BTCUSD",1742424924230,0.196663,86442.0,86441.0,0.00057508]
["bitfinex","BTCUSD",1742424924615,0.19791805,86442.0,86441.0,0.00057508]
["bitfinex","BTCUSD",1742424925032,0.19791805,86442.0,86441.0,0.00657508]
["bitfinex","BTCUSD",1742424925243,0.19791805,86442.0,86441.0,0.01057508]
["bitfinex","BTCUSD",1742424925440,0.196663,86442.0,86441.0,0.00457508]
["bitfinex","BTCUSD",1742424925649,0.196663,86442.0,86441.0,0.00257508]
["bitfinex","BTCUSD",1742424925825,0.19791805,86442.0,86441.0,0.00257508]
["bitfinex","BTCUSD",1742424926423,0.196663,86442.0,86441.0,0.00257508]
["bitfinex","BTCUSD",1742424927556,0.197663,86442.0,86441.0,0.00257508]
["bitfinex","BTCUSD",1742424927711,0.197663,86442.0,86441.0,0.00057508]
["bitfinex","BTCUSD",1742424928231,0.197663,86442.0,86441.0,0.00257508]
["bitfinex","BTCUSD",1742424934543,0.001,86442.0,86441.0,0.00257508]
["bitfinex","BTCUSD",1742424935364,0.496651,86448.0,86442.0,0.185095]
["bitfinex","BTCUSD",1742424935566,0.196662,86443.0,86441.0,0.00057508]
["bitfinex","BTCUSD",1742424935798,0.196662,86443.0,86441.0,0.00257508]
["bitfinex","BTCUSD",1742424936011,0.011568,86442.0,86441.0,0.00257508]
["bitfinex","BTCUSD",1742424936612,0.196655,86446.0,86441.0,0.00257508]
["bitfinex","BTCUSD",1742424936835,0.001,86442.0,86441.0,0.00257508]
["bitfinex","BTCUSD",1742424937277,0.001,86442.0,86441.0,0.00057508]
["bitfinex","BTCUSD",1742424937449,0.011568,86442.0,86441.0,0.00057508]
["bitfinex","BTCUSD",1742424937683,0.011568,86442.0,86441.0,0.00257508]
["bitfinex","BTCUSD",1742424937891,0.011568,86442.0,86441.0,0.00057508]
["bitfinex","BTCUSD",1742424938275,0.011568,86442.0,86441.0,0.00257508]
["bitfinex","BTCUSD",1742424939352,0.012568,86442.0,86441.0,0.00257508]
["bitfinex","BTCUSD",1742424939950,0.089068,86442.0,86441.0,0.00257508]
["bitfinex","BTCUSD",1742424940481,0.09032305,86442.0,86441.0,0.00257508]
["bitfinex","BTCUSD",1742424940631,0.08853504,86442.0,86441.0,0.00257508]
["bitfinex","BTCUSD",1742424941331,0.08727999,86442.0,86441.0,0.00257508]
["bitfinex","BTCUSD",1742424941537,0.40307589,86442.0,86441.0,0.00257508]
["bitfinex","BTCUSD",1742424941741,0.40182084,86442.0,86441.0,0.00257508]
["bitfinex","BTCUSD",1742424942150,0.196685,86432.0,86431.0,0.0001696]
["bitfinex","BTCUSD",1742424942354,0.19709476,86432.0,86431.0,0.0001696]
["bitfinex","BTCUSD",1742424943944,0.22945952,86432.0,86431.0,0.0001696]
["bitfinex","BTCUSD",1742424944145,0.22945952,86432.0,86418.0,0.0001697]
["bitfinex","BTCUSD",1742424944146,0.196715,86419.0,86418.0,0.0001697]
["bitfinex","BTCUSD",1742424944805,0.496715,86419.0,86418.0,0.0001697]
["bitfinex","BTCUSD",1742424945021,0.58775585,86419.0,86418.0,0.0001697]
["bitfinex","BTCUSD",1742424945840,0.59924957,86419.0,86418.0,0.0021697]
["bitfinex","BTCUSD",1742424946283,0.50820872,86419.0,86418.0,0.0001697]
["bitfinex","BTCUSD",1742424946484,0.01149372,86419.0,86418.0,0.0001697]
["bitfinex","BTCUSD",1742424946836,0.196715,86420.0,86418.0,0.0001697]
["bitfinex","BTCUSD",1742424947035,0.011571,86420.0,86416.0,0.18512327]
["bitfinex","BTCUSD",1742424947463,0.196703,86424.0,86418.0,0.186146]
["bitfinex","BTCUSD",1742424947619,0.011569,86431.0,86418.0,0.001]
["bitfinex","BTCUSD",1742424947821,0.196689,86431.0,86425.0,0.185129]
["bitfinex","BTCUSD",1742424948323,0.196692,86430.0,86425.0,0.182129]
["bitfinex","BTCUSD",1742424948544,0.185132,86425.0,86419.0,0.185144]
["bitfinex","BTCUSD",1742424948719,0.01157,86424.0,86419.0,0.185144]
["bitfinex","BTCUSD",1742424948928,0.185132,86425.0,86421.0,0.18514]
["bitfinex","BTCUSD",1742424948929,0.196702,86425.0,86421.0,0.18514]
["bitfinex","BTCUSD",1742424949154,0.01157,86425.0,86419.0,0.185144]
["bitfinex","BTCUSD",1742424949359,0.01157,86424.0,86419.0,0.185144]
["bitfinex","BTCUSD",1742424950662,0.196705,86424.0,86419.0,0.185144]
["bitfinex","BTCUSD",1742424951033,0.19671,86422.0,86419.0,0.002]
["bitfinex","BTCUSD",1742424951968,0.19671,86422.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424952305,0.185127,86427.0,86419.0,0.187143]
["bitfinex","BTCUSD",1742424952517,0.011571,86420.0,86419.0,0.002]
["bitfinex","BTCUSD",1742424952870,0.011571,86420.0,86419.0,0.003]
["bitfinex","BTCUSD",1742424954106,0.011571,86420.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424954107,0.196715,86419.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424954472,0.185137,86423.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424954473,0.01157,86424.0,86418.0,0.0021696]
["bitfinex","BTCUSD",1742424954673,0.01157,86424.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424954878,0.196703,86424.0,86419.0,0.186142]
["bitfinex","BTCUSD",1742424955099,0.196703,86424.0,86419.0,0.188142]
["bitfinex","BTCUSD",1742424955278,0.185142,86420.0,86419.0,0.002]
["bitfinex","BTCUSD",1742424955478,0.196713,86420.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424955682,0.011571,86421.0,86418.0,0.0011696]
["bitfinex","BTCUSD",1742424956025,0.196713,86420.0,86418.0,0.0011696]
["bitfinex","BTCUSD",1742424956224,0.196713,86420.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424956426,0.011571,86419.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424957050,0.011571,86420.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424957249,0.18513,86426.0,86420.0,0.18514]
["bitfinex","BTCUSD",1742424957449,0.196704,86424.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424957653,0.196707,86423.0,86419.0,0.001]
["bitfinex","BTCUSD",1742424957808,0.19671,86422.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424958233,0.196715,86420.0,86418.0,0.0021696]
["bitfinex","BTCUSD",1742424958661,0.011571,86420.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424958999,0.011571,86420.0,86419.0,0.002]
["bitfinex","BTCUSD",1742424959114,0.011571,86420.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424959554,0.011571,86420.0,86418.0,0.0031696]
["bitfinex","BTCUSD",1742424959758,0.011571,86420.0,86418.0,0.0041696]
["bitfinex","BTCUSD",1742424959958,0.196715,86419.0,86418.0,0.0041696]
["bitfinex","BTCUSD",1742424960863,0.196715,86419.0,86418.0,0.0011696]
["bitfinex","BTCUSD",1742424961140,0.196715,86419.0,86418.0,0.0041696]
["bitfinex","BTCUSD",1742424961490,0.272015,86419.0,86418.0,0.0041696]
["bitfinex","BTCUSD",1742424961688,0.272015,86419.0,86418.0,0.0031696]
["bitfinex","BTCUSD",1742424961940,0.272015,86419.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424962097,0.272015,86419.0,86418.0,0.0011696]
["bitfinex","BTCUSD",1742424962098,0.572015,86419.0,86418.0,0.0011696]
["bitfinex","BTCUSD",1742424962296,0.572015,86419.0,86418.0,0.0031696]
["bitfinex","BTCUSD",1742424962501,0.1854782,86422.0,86418.0,0.0031696]
["bitfinex","BTCUSD",1742424962725,0.0003392,86422.0,86418.0,0.1883136]
["bitfinex","BTCUSD",1742424962925,0.1854782,86422.0,86418.0,0.0021696]
["bitfinex","BTCUSD",1742424963084,0.0003392,86422.0,86421.0,0.18514]
["bitfinex","BTCUSD",1742424963287,0.0003392,86422.0,86421.0,0.18314]
["bitfinex","BTCUSD",1742424965171,0.0003392,86422.0,86421.0,0.001]
["bitfinex","BTCUSD",1742424965378,0.0003392,86422.0,86420.0,0.185141]
["bitfinex","BTCUSD",1742424965782,0.0013392,86422.0,86421.0,0.003]
["bitfinex","BTCUSD",1742424966185,0.0003392,86422.0,86421.0,0.003]
["bitfinex","BTCUSD",1742424966597,0.0003392,86422.0,86421.0,0.004]
["bitfinex","BTCUSD",1742424967478,0.0003392,86422.0,86421.0,0.001]
["bitfinex","BTCUSD",1742424968536,0.0003392,86422.0,86421.0,0.004]
["bitfinex","BTCUSD",1742424970127,0.0119102,86422.0,86421.0,0.004]
["bitfinex","BTCUSD",1742424971657,0.0003392,86422.0,86421.0,0.004]
["bitfinex","BTCUSD",1742424974422,0.0119102,86422.0,86421.0,0.004]
["bitfinex","BTCUSD",1742424975401,0.0119102,86422.0,86421.0,0.003]
["bitfinex","BTCUSD",1742424975827,0.011571,86420.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424976387,0.011571,86419.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424976992,0.01282605,86419.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424977247,0.011571,86419.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424977556,0.0003392,86422.0,86418.0,0.1853146]
["bitfinex","BTCUSD",1742424977758,0.185144,86420.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424977965,0.011571,86419.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424978137,0.01282605,86419.0,86418.0,0.0011696]
["bitfinex","BTCUSD",1742424978335,0.011571,86419.0,86418.0,0.0011696]
["bitfinex","BTCUSD",1742424978539,0.011571,86419.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424978929,0.011571,86419.0,86418.0,0.0021696]
["bitfinex","BTCUSD",1742424979130,0.011571,86419.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424979342,0.4035669,86419.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424979550,0.55531977,86419.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424979816,0.55731977,86419.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424980628,0.55931977,86419.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424981255,0.45371185,86419.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424981773,0.45771185,86419.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424981954,0.45571185,86419.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424982495,0.571211,86419.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424982738,0.577211,86419.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424982911,0.581211,86419.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424983631,0.577211,86419.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424985258,0.151611,86419.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424985616,0.145611,86419.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424985937,0.450611,86419.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424986138,0.316571,86419.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424986571,0.5629102,86422.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424986776,0.012571,86419.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424987516,0.5513392,86422.0,86421.0,0.18514]
["bitfinex","BTCUSD",1742424987722,0.0003392,86422.0,86421.0,0.18514]
["bitfinex","BTCUSD",1742424987924,0.0003392,86422.0,86421.0,0.18014]
["bitfinex","BTCUSD",1742424988519,0.0013392,86422.0,86421.0,0.191711]
["bitfinex","BTCUSD",1742424988744,0.0003392,86422.0,86421.0,0.191711]
["bitfinex","BTCUSD",1742424988944,0.0023392,86422.0,86421.0,0.325751]
["bitfinex","BTCUSD",1742424989149,0.0023392,86422.0,86421.0,0.31618]
["bitfinex","BTCUSD",1742424989419,0.0023392,86422.0,86421.0,0.325751]
["bitfinex","BTCUSD",1742424989782,0.0003392,86422.0,86421.0,0.328751]
["bitfinex","BTCUSD",1742424989986,0.0003392,86422.0,86421.0,0.325751]
["bitfinex","BTCUSD",1742424990182,0.0003392,86422.0,86421.0,0.328751]
["bitfinex","BTCUSD",1742424990710,0.0003392,86422.0,86421.0,0.13704]
["bitfinex","BTCUSD",1742424991184,0.0003392,86422.0,86421.0,0.148611]
["bitfinex","BTCUSD",1742424991427,0.0003392,86422.0,86421.0,0.152611]
["bitfinex","BTCUSD",1742424991861,0.0003392,86422.0,86421.0,0.148611]
["bitfinex","BTCUSD",1742424992093,0.0003392,86422.0,86421.0,0.14104]
["bitfinex","BTCUSD",1742424992654,0.0003392,86422.0,86421.0,0.13804]
["bitfinex","BTCUSD",1742424993124,0.0003392,86422.0,86421.0,0.14104]
["bitfinex","BTCUSD",1742424993807,0.0003392,86422.0,86421.0,0.007]
["bitfinex","BTCUSD",1742424994649,0.0119102,86422.0,86421.0,0.007]
["bitfinex","BTCUSD",1742424996220,0.0003392,86422.0,86421.0,0.004]
["bitfinex","BTCUSD",1742424996405,0.0003392,86422.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742424996406,0.0003392,86422.0,86420.0,0.18514]
["bitfinex","BTCUSD",1742424996609,0.0003392,86422.0,86421.0,0.013571]
["bitfinex","BTCUSD",1742424997016,0.0003392,86422.0,86421.0,0.002]
["bitfinex","BTCUSD",1742424997637,0.0003392,86422.0,86421.0,0.005]
["bitfinex","BTCUSD",1742424998054,0.0119102,86422.0,86421.0,0.002]
["bitfinex","BTCUSD",1742424998229,0.0119102,86422.0,86421.0,0.004]
["bitfinex","BTCUSD",1742424998459,0.0003392,86422.0,86421.0,0.004]
["bitfinex","BTCUSD",1742424998687,0.0003392,86422.0,86421.0,0.003]
["bitfinex","BTCUSD",1742424998802,0.0003392,86422.0,86421.0,0.006]
["bitfinex","BTCUSD",1742424999042,0.0003392,86422.0,86421.0,0.003]
["bitfinex","BTCUSD",1742424999241,0.0003392,86422.0,86421.0,0.005]
["bitfinex","BTCUSD",1742424999523,0.0003392,86422.0,86421.0,0.0051696]
["bitfinex","BTCUSD",1742425000031,0.0003392,86422.0,86421.0,0.0167406]
["bitfinex","BTCUSD",1742425000467,0.0003392,86422.0,86421.0,0.0051696]
["bitfinex","BTCUSD",1742425001518,0.0003392,86422.0,86421.0,0.0167406]
["bitfinex","BTCUSD",1742425002681,0.0003392,86422.0,86421.0,0.0147406]
["bitfinex","BTCUSD",1742425002898,0.0003392,86422.0,86421.0,0.0187406]
["bitfinex","BTCUSD",1742425003103,0.0003392,86422.0,86421.0,0.0041696]
["bitfinex","BTCUSD",1742425003946,0.1854772,86422.0,86421.0,0.0041696]
["bitfinex","BTCUSD",1742425004308,0.1970482,86422.0,86421.0,0.0041696]
["bitfinex","BTCUSD",1742425004461,0.1970482,86422.0,86421.0,0.0001696]
["bitfinex","BTCUSD",1742425004803,0.1970482,86422.0,86421.0,0.0081696]
["bitfinex","BTCUSD",1742425005392,0.0003392,86422.0,86421.0,0.0061696]
["bitfinex","BTCUSD",1742425005593,0.0119102,86422.0,86421.0,0.0061696]
["bitfinex","BTCUSD",1742425005896,0.0119102,86422.0,86421.0,0.0011696]
["bitfinex","BTCUSD",1742425006255,0.0119102,86422.0,86421.0,0.0031696]
["bitfinex","BTCUSD",1742425011432,0.0119102,86422.0,86421.0,0.0021696]
["bitfinex","BTCUSD",1742425013461,0.0003392,86422.0,86421.0,0.0021696]
["bitfinex","BTCUSD",1742425015320,0.0003392,86422.0,86421.0,0.0137406]
["bitfinex","BTCUSD",1742425016028,0.0003392,86422.0,86421.0,0.0148975]
["bitfinex","BTCUSD",1742425016263,0.0003392,86422.0,86421.0,0.0137406]
["bitfinex","BTCUSD",1742425016510,0.0003392,86422.0,86421.0,0.0117406]
["bitfinex","BTCUSD",1742425016998,0.0003392,86422.0,86421.0,0.0167406]
["bitfinex","BTCUSD",1742425017481,0.0003392,86422.0,86421.0,0.0185406]
["bitfinex","BTCUSD",1742425017900,0.0003392,86422.0,86421.0,0.0235406]
["bitfinex","BTCUSD",1742425018114,0.0003392,86422.0,86421.0,0.02469748]
["bitfinex","BTCUSD",1742425018912,0.0003392,86422.0,86421.0,0.0235406]
["bitfinex","BTCUSD",1742425019289,0.0003392,86422.0,86421.0,0.02469748]
["bitfinex","BTCUSD",1742425020109,0.0003392,86422.0,86421.0,0.10079748]
["bitfinex","BTCUSD",1742425020527,0.0003392,86422.0,86421.0,0.0996406]
["bitfinex","BTCUSD",1742425021146,0.0003392,86422.0,86421.0,0.10079741]
["bitfinex","BTCUSD",1742425022202,0.0003392,86422.0,86421.0,0.44689741]
["bitfinex","BTCUSD",1742425022203,2e-07,86422.0,86421.0,0.44689741]
["bitfinex","BTCUSD",1742425022440,2e-07,86422.0,86421.0,0.4457406]
["bitfinex","BTCUSD",1742425023202,2e-07,86422.0,86421.0,0.4407406]
["bitfinex","BTCUSD",1742425023421,2e-07,86422.0,86421.0,0.4467406]
["bitfinex","BTCUSD",1742425023793,2e-07,86422.0,86421.0,0.4457406]
["bitfinex","BTCUSD",1742425023999,2e-07,86422.0,86421.0,0.4407406]
["bitfinex","BTCUSD",1742425024202,9.6e-07,86432.0,86431.0,0.574987]
["bitfinex","BTCUSD",1742425024424,9.6e-07,86432.0,86431.0,0.708947]
["bitfinex","BTCUSD",1742425025376,9.6e-07,86432.0,86431.0,0.619078]
["bitfinex","BTCUSD",1742425025611,9.6e-07,86432.0,86431.0,0.185118]
["bitfinex","BTCUSD",1742425025960,9.6e-07,86432.0,86431.0,0.196687]
["bitfinex","BTCUSD",1742425026167,9.6e-07,86432.0,86431.0,0.202687]
["bitfinex","BTCUSD",1742425026620,9.6e-07,86432.0,86431.0,0.196687]
["bitfinex","BTCUSD",1742425027191,9.6e-07,86432.0,86431.0,0.185118]
["bitfinex","BTCUSD",1742425027391,9.6e-07,86432.0,86431.0,0.191118]
["bitfinex","BTCUSD",1742425027803,9.6e-07,86432.0,86431.0,0.197118]
["bitfinex","BTCUSD",1742425028004,9.6e-07,86432.0,86431.0,0.286987]
["bitfinex","BTCUSD",1742425028200,9.6e-07,86432.0,86431.0,0.202687]
["bitfinex","BTCUSD",1742425028618,9.6e-07,86432.0,86431.0,0.207687]
["bitfinex","BTCUSD",1742425028822,9.6e-07,86432.0,86431.0,0.196118]
["bitfinex","BTCUSD",1742425029254,9.6e-07,86432.0,86431.0,0.190118]
["bitfinex","BTCUSD",1742425029578,9.6e-07,86432.0,86431.0,0.196118]
["bitfinex","BTCUSD",1742425029779,9.6e-07,86432.0,86431.0,0.190118]
["bitfinex","BTCUSD",1742425030199,9.6e-07,86432.0,86431.0,0.191118]
["bitfinex","BTCUSD",1742425030565,9.6e-07,86432.0,86431.0,0.202687]
["bitfinex","BTCUSD",1742425030731,9.6e-07,86432.0,86431.0,0.325038]
["bitfinex","BTCUSD",1742425030936,9.6e-07,86432.0,86431.0,0.336607]
["bitfinex","BTCUSD",1742425031775,9.6e-07,86432.0,86431.0,0.325038]
["bitfinex","BTCUSD",1742425032152,9.6e-07,86432.0,86431.0,0.342607]
["bitfinex","BTCUSD",1742425032537,9.6e-07,86432.0,86431.0,0.336607]
["bitfinex","BTCUSD",1742425032944,9.6e-07,86432.0,86431.0,0.341607]
["bitfinex","BTCUSD",1742425034017,0.00034016,86432.0,86431.0,0.341607]
["bitfinex","BTCUSD",1742425034455,0.00034016,86432.0,86431.0,0.330038]
["bitfinex","BTCUSD",1742425035826,0.00034016,86432.0,86431.0,0.011]
["bitfinex","BTCUSD",1742425036007,0.18545616,86432.0,86431.0,0.011]
["bitfinex","BTCUSD",1742425036208,0.19702516,86432.0,86431.0,0.011]
["bitfinex","BTCUSD",1742425036849,0.19702516,86432.0,86431.0,0.006]
["bitfinex","BTCUSD",1742425037013,0.19702516,86432.0,86422.0,0.13392]
["bitfinex","BTCUSD",1742425037211,0.19702516,86432.0,86431.0,0.005]
["bitfinex","BTCUSD",1742425038257,0.19702516,86432.0,86431.0,0.009]
["bitfinex","BTCUSD",1742425039558,0.00034016,86432.0,86431.0,0.009]
["bitfinex","BTCUSD",1742425039759,0.091569,86432.0,86431.0,0.009]
["bitfinex","BTCUSD",1742425041627,0.276685,86432.0,86431.0,0.009]
["bitfinex","BTCUSD",1742425042533,0.276685,86432.0,86431.0,0.005]
["bitfinex","BTCUSD",1742425043080,0.276685,86432.0,86426.0,0.185127]
["bitfinex","BTCUSD",1742425043647,0.276685,86432.0,86431.0,0.002]
["bitfinex","BTCUSD",1742425045406,0.276685,86432.0,86426.0,0.185127]
["bitfinex","BTCUSD",1742425045625,0.196696,86428.0,86426.0,0.002]
["bitfinex","BTCUSD",1742425045837,0.196696,86428.0,86422.0,0.0001696]
["bitfinex","BTCUSD",1742425045838,0.01157,86423.0,86422.0,0.0001696]
["bitfinex","BTCUSD",1742425046037,0.196699,86426.0,86422.0,0.0001696]
["bitfinex","BTCUSD",1742425046424,0.185133,86425.0,86422.0,0.0001696]
["bitfinex","BTCUSD",1742425047235,0.196703,86425.0,86422.0,0.0001696]
["bitfinex","BTCUSD",1742425048637,0.185135,86424.0,86422.0,0.0051696]
["bitfinex","BTCUSD",1742425048871,0.185135,86424.0,86422.0,0.0021696]
["bitfinex","BTCUSD",1742425049248,0.185135,86424.0,86422.0,0.0051696]
["bitfinex","BTCUSD",1742425049432,0.185135,86424.0,86422.0,0.0021696]
["bitfinex","BTCUSD",1742425049627,0.196703,86425.0,86422.0,0.0001696]
["bitfinex","BTCUSD",1742425049825,0.196703,86425.0,86422.0,0.0051696]
["bitfinex","BTCUSD",1742425050026,0.196705,86424.0,86422.0,0.0051696]
["bitfinex","BTCUSD",1742425050236,0.13577,86423.0,86422.0,0.0051696]
["bitfinex","BTCUSD",1742425050436,0.28423085,86423.0,86422.0,0.0051696]
["bitfinex","BTCUSD",1742425050643,0.58423085,86423.0,86422.0,0.0021696]
["bitfinex","BTCUSD",1742425051468,0.58423085,86423.0,86422.0,0.0001696]
["bitfinex","BTCUSD",1742425051690,0.58423085,86423.0,86422.0,0.0021696]
["bitfinex","BTCUSD",1742425051924,0.59343043,86423.0,86422.0,0.0021696]
["bitfinex","BTCUSD",1742425052124,0.59343043,86423.0,86422.0,0.0031696]
["bitfinex","BTCUSD",1742425052406,0.57888958,86423.0,86422.0,0.0001696]
["bitfinex","BTCUSD",1742425052610,0.28188958,86423.0,86422.0,0.0001696]
["bitfinex","BTCUSD",1742425054369,0.27888958,86423.0,86422.0,0.0001696]
["bitfinex","BTCUSD",1742425054611,0.196709,86422.0,86421.0,0.00106063]
["bitfinex","BTCUSD",1742425054818,0.2953049,86422.0,86421.0,0.00106063]
["bitfinex","BTCUSD",1742425054985,0.29404985,86422.0,86421.0,0.00106063]
["bitfinex","BTCUSD",1742425055824,0.59404985,86422.0,86421.0,0.00106063]
["bitfinex","BTCUSD",1742425056031,0.59704985,86422.0,86421.0,0.00106063]
["bitfinex","BTCUSD",1742425057241,0.61475283,86422.0,86421.0,0.00106063]
["bitfinex","BTCUSD",1742425059005,0.61420494,86422.0,86421.0,0.00106063]
["bitfinex","BTCUSD",1742425059360,0.59966409,86422.0,86421.0,0.00123023]
["bitfinex","BTCUSD",1742425060628,0.29966409,86422.0,86421.0,0.00123023]
["bitfinex","BTCUSD",1742425062806,0.31420494,86422.0,86421.0,0.00123023]
["bitfinex","BTCUSD",1742425063408,0.21125585,86419.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742425063610,0.29135585,86419.0,86418.0,0.0001696]
["bitfinex","BTCUSD",1742425065042,0.21127585,86410.0,86401.0,0.001]
["bitfinex","BTCUSD",1742425065264,0.47069585,86410.0,86401.0,0.001]
["bitfinex","BTCUSD",1742425066244,0.196753,86402.0,86401.0,0.001]
["bitfinex","BTCUSD",1742425067495,0.19807905,86402.0,86401.0,0.001]
["bitfinex","BTCUSD",1742425068199,0.196824,86402.0,86401.0,0.001]
["bitfinex","BTCUSD",1742425069291,0.196824,86402.0,86401.0,0.002]
["bitfinex","BTCUSD",1742425069595,0.61663999,86402.0,86401.0,0.001]
["bitfinex","BTCUSD",1742425069737,0.66078494,86402.0,86401.0,0.001]
["bitfinex","BTCUSD",1742425070560,0.66078494,86402.0,86392.0,0.0130858]
["bitfinex","BTCUSD",1742425070561,0.276875,86393.0,86392.0,0.0130858]
["bitfinex","BTCUSD",1742425070759,0.410795,86393.0,86392.0,0.0130858]
["bitfinex","BTCUSD",1742425071052,0.410795,86393.0,86371.0,0.001]
["bitfinex","BTCUSD",1742425071053,0.196822,86372.0,86371.0,0.001]
["bitfinex","BTCUSD",1742425072008,0.20824594,86372.0,86371.0,0.001]
["bitfinex","BTCUSD",1742425072208,0.20828682,86372.0,86371.0,0.001]
["bitfinex","BTCUSD",1742425072415,0.20828682,86372.0,86371.0,0.005]
["bitfinex","BTCUSD",1742425073414,0.01146482,86372.0,86371.0,0.005]
["bitfinex","BTCUSD",1742425074117,0.02304182,86372.0,86371.0,0.005]
["bitfinex","BTCUSD",1742425074333,0.02304182,86372.0,86371.0,0.007]
["bitfinex","BTCUSD",1742425077539,0.01146482,86372.0,86371.0,0.007]
["bitfinex","BTCUSD",1742425078544,0.01046482,86372.0,86371.0,0.007]
["bitfinex","BTCUSD",1742425078764,4.088e-05,86372.0,86371.0,0.007]
["bitfinex","BTCUSD",1742425079825,0.01146297,86372.0,86371.0,0.007]
["bitfinex","BTCUSD",1742425080027,0.01146297,86372.0,86371.0,0.018577]
["bitfinex","BTCUSD",1742425080028,4.088e-05,86372.0,86371.0,0.018577]
["bitfinex","BTCUSD",1742425080466,4.088e-05,86372.0,86371.0,0.10173467]
["bitfinex","BTCUSD",1742425080872,4.088e-05,86372.0,86371.0,0.100577]
["bitfinex","BTCUSD",1742425081269,4.088e-05,86372.0,86371.0,0.10173463]
["bitfinex","BTCUSD",1742425081439,4.088e-05,86372.0,86371.0,0.100577]
["bitfinex","BTCUSD",1742425081861,4.088e-05,86372.0,86371.0,0.234497]
["bitfinex","BTCUSD",1742425082063,4.088e-05,86372.0,86371.0,0.581197]
["bitfinex","BTCUSD",1742425082263,4.088e-05,86372.0,86371.0,0.59573785]
["bitfinex","BTCUSD",1742425083231,4.088e-05,86372.0,86371.0,0.59173785]
["bitfinex","BTCUSD",1742425083807,4.088e-05,86372.0,86371.0,0.59773785]
["bitfinex","BTCUSD",1742425083972,4.088e-05,86372.0,86371.0,0.59173785]
["bitfinex","BTCUSD",1742425084173,4.088e-05,86372.0,86371.0,0.58973785]
["bitfinex","BTCUSD",1742425084375,4.088e-05,86372.0,86371.0,0.59573785]
["bitfinex","BTCUSD",1742425084617,0.00104088,86372.0,86371.0,0.60073785]
["bitfinex","BTCUSD",1742425085078,4.088e-05,86372.0,86371.0,0.581197]
["bitfinex","BTCUSD",1742425085234,4.088e-05,86372.0,86371.0,0.447277]
["bitfinex","BTCUSD",1742425085440,0.00104088,86372.0,86371.0,0.586197]
["bitfinex","BTCUSD",1742425085646,0.00104088,86372.0,86371.0,0.5863667]
["bitfinex","BTCUSD",1742425087319,0.00104088,86372.0,86371.0,0.6429137]
["bitfinex","BTCUSD",1742425090903,0.00104088,86372.0,86371.0,0.6313367]
["bitfinex","BTCUSD",1742425091072,0.00104088,86372.0,86371.0,0.1974167]
["bitfinex","BTCUSD",1742425091473,0.00104088,86372.0,86371.0,0.2089937]
["bitfinex","BTCUSD",1742425091662,4.088e-05,86372.0,86371.0,0.1924167]
["bitfinex","BTCUSD",1742425092071,0.00104088,86372.0,86371.0,0.1974167]
["bitfinex","BTCUSD",1742425092545,0.00104088,86372.0,86371.0,0.1914167]
["bitfinex","BTCUSD",1742425092694,0.00104088,86372.0,86371.0,0.1974167]
["bitfinex","BTCUSD",1742425092879,0.00104088,86372.0,86371.0,0.2089937]
["bitfinex","BTCUSD",1742425093277,0.00104088,86372.0,86371.0,0.1974167]
["bitfinex","BTCUSD",1742425093504,0.01261788,86372.0,86371.0,0.0121697]
["bitfinex","BTCUSD",1742425094442,0.01161788,86372.0,86371.0,0.0071697]
["bitfinex","BTCUSD",1742425094816,0.01161788,86372.0,86371.0,0.0081697]
["bitfinex","BTCUSD",1742425095222,0.01161788,86372.0,86371.0,0.0071697]
["bitfinex","BTCUSD",1742425095485,0.01161788,86372.0,86371.0,0.0011697]
["bitfinex","BTCUSD",1742425096355,4.088e-05,86372.0,86371.0,0.0031697]
["bitfinex","BTCUSD",1742425096822,4.088e-05,86372.0,86371.0,0.0011697]
["bitfinex","BTCUSD",1742425096999,4.088e-05,86372.0,86371.0,0.1999937]
["bitfinex","BTCUSD",1742425097203,4.088e-05,86372.0,86371.0,0.2009937]
["bitfinex","BTCUSD",1742425097602,4.088e-05,86372.0,86371.0,0.20215132]
["bitfinex","BTCUSD",1742425097802,4.088e-05,86372.0,86371.0,0.0041697]
["bitfinex","BTCUSD",1742425098305,0.01161788,86372.0,86371.0,0.0031697]
["bitfinex","BTCUSD",1742425098505,0.01161788,86372.0,86371.0,0.0061697]
["bitfinex","BTCUSD",1742425098709,0.01161788,86372.0,86371.0,0.0041697]
["bitfinex","BTCUSD",1742425099036,0.01195728,86372.0,86371.0,0.0041697]
["bitfinex","BTCUSD",1742425099214,0.00038028,86372.0,86371.0,0.0011697]
["bitfinex","BTCUSD",1742425099614,0.00038028,86372.0,86371.0,0.0051697]
["bitfinex","BTCUSD",1742425099815,0.00038028,86372.0,86371.0,0.0351697]
["bitfinex","BTCUSD",1742425100396,0.00038028,86372.0,86371.0,0.0381697]
["bitfinex","BTCUSD",1742425100609,0.00038028,86372.0,86371.0,0.0497467]
["bitfinex","BTCUSD",1742425101602,0.00038028,86372.0,86371.0,0.0381697]
["bitfinex","BTCUSD",1742425102437,0.19720228,86372.0,86371.0,0.0381697]
["bitfinex","BTCUSD",1742425102826,0.27690228,86372.0,86371.0,0.0381697]
["bitfinex","BTCUSD",1742425103592,0.27690228,86372.0,86371.0,0.0351697]
["bitfinex","BTCUSD",1742425103800,0.28556904,86372.0,86371.0,0.0351697]
["bitfinex","BTCUSD",1742425104043,0.28556904,86372.0,86371.0,7e-07]
["bitfinex","BTCUSD",1742425104514,0.196843,86363.0,86362.0,0.0001695]
["bitfinex","BTCUSD",1742425104718,0.19809805,86363.0,86362.0,5e-07]
["bitfinex","BTCUSD",1742425104922,0.196843,86363.0,86362.0,5e-07]
["bitfinex","BTCUSD",1742425105989,0.196843,86363.0,86362.0,0.0010005]
["bitfinex","BTCUSD",1742425106362,0.27779805,86363.0,86362.0,5e-07]
["bitfinex","BTCUSD",1742425106570,0.27779805,86363.0,86354.0,0.0001696]
["bitfinex","BTCUSD",1742425106571,0.196861,86355.0,86354.0,1e-07]
["bitfinex","BTCUSD",1742425106777,0.27781605,86355.0,86354.0,1e-07]
["bitfinex","BTCUSD",1742425106994,0.276561,86355.0,86354.0,1e-07]
["bitfinex","BTCUSD",1742425107910,0.196879,86347.0,86346.0,3.01e-05]
["bitfinex","BTCUSD",1742425108134,0.196879,86347.0,86341.0,0.001]
["bitfinex","BTCUSD",1742425108135,0.19689,86342.0,86341.0,7e-07]
["bitfinex","BTCUSD",1742425108359,0.27659,86342.0,86341.0,7e-07]
["bitfinex","BTCUSD",1742425108571,0.196904,86336.0,86335.0,7.202e-05]
["bitfinex","BTCUSD",1742425109354,0.19815905,86336.0,86335.0,7.202e-05]
["bitfinex","BTCUSD",1742425109585,0.19815905,86336.0,86335.0,0.00048178]
["bitfinex","BTCUSD",1742425109819,0.196904,86336.0,86335.0,0.00048178]
["bitfinex","BTCUSD",1742425110048,0.19815905,86336.0,86335.0,7.8e-07]
["bitfinex","BTCUSD",1742425110252,0.246404,86336.0,86335.0,7.8e-07]
["bitfinex","BTCUSD",1742425110361,0.25500246,86336.0,86335.0,7.8e-07]
["bitfinex","BTCUSD",1742425110571,0.011584,86321.0,86320.0,0.10179711]
["bitfinex","BTCUSD",1742425110774,0.196938,86321.0,86320.0,0.10179711]
["bitfinex","BTCUSD",1742425111397,0.280138,86321.0,86320.0,1.1e-07]
["bitfinex","BTCUSD",1742425111790,0.280138,86321.0,86320.0,0.00100011]
["bitfinex","BTCUSD",1742425111986,0.29487303,86321.0,86320.0,1.1e-07]
["bitfinex","BTCUSD",1742425112427,0.34297303,86321.0,86320.0,1.1e-07]
["bitfinex","BTCUSD",1742425112822,0.34197303,86321.0,86320.0,1.1e-07]
["bitfinex","BTCUSD",1742425113263,0.196958,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1742425113642,0.2058542,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1742425115193,0.011586,86306.0,86293.0,0.185414]
["bitfinex","BTCUSD",1742425115624,0.196972,86306.0,86286.0,0.185427]
["bitfinex","BTCUSD",1742425115825,0.196972,86306.0,86293.0,0.011588]
["bitfinex","BTCUSD",1742425116000,0.196972,86306.0,86294.0,0.185411]
["bitfinex","BTCUSD",1742425116224,0.196972,86306.0,86300.0,0.185398]
["bitfinex","BTCUSD",1742425116346,0.196972,86306.0,86300.0,0.185399]
["bitfinex","BTCUSD",1742425116347,0.19738075,86306.0,86300.0,0.185399]
["bitfinex","BTCUSD",1742425116742,0.19738075,86306.0,86298.0,0.185402]
["bitfinex","BTCUSD",1742425117381,0.00040875,86306.0,86300.0,0.185399]
["bitfinex","BTCUSD",1742425117959,0.00040875,86306.0,86305.0,0.0150856]
["bitfinex","BTCUSD",1742425118689,0.00040875,86306.0,86305.0,0.0266716]
["bitfinex","BTCUSD",1742425118891,0.00040875,86306.0,86305.0,0.0150856]
["bitfinex","BTCUSD",1742425121663,0.00040875,86306.0,86305.0,0.00931095]
["bitfinex","BTCUSD",1742425122069,0.00040875,86306.0,86305.0,0.02089695]
["bitfinex","BTCUSD",1742425122264,0.00040875,86306.0,86305.0,0.02222523]
["bitfinex","BTCUSD",1742425123666,0.00040875,86306.0,86305.0,0.02106675]
["bitfinex","BTCUSD",1742425124109,0.00040875,86306.0,86305.0,0.03152875]
["bitfinex","BTCUSD",1742425124442,0.00040875,86306.0,86305.0,0.03668722]
["bitfinex","BTCUSD",1742425125210,0.00040875,86306.0,86305.0,0.03552875]
["bitfinex","BTCUSD",1742425125711,0.00040875,86306.0,86305.0,0.42802803]
["bitfinex","BTCUSD",1742425125991,0.00040875,86306.0,86305.0,0.4268696]
["bitfinex","BTCUSD",1742425126965,7.5e-07,86306.0,86305.0,0.4268696]
["bitfinex","BTCUSD",1742425127312,7.5e-07,86306.0,86305.0,0.4318696]
["bitfinex","BTCUSD",1742425127921,7.5e-07,86306.0,86305.0,0.4784696]
["bitfinex","BTCUSD",1742425128333,0.011582,86335.0,86320.0,0.011584]
["bitfinex","BTCUSD",1742425128534,0.011583,86327.0,86321.0,0.13292]
["bitfinex","BTCUSD",1742425128815,0.185339,86328.0,86324.0,0.185347]
["bitfinex","BTCUSD",1742425128969,0.011583,86330.0,86324.0,0.185347]
["bitfinex","BTCUSD",1742425129294,0.02614682,86330.0,86326.0,0.185343]
["bitfinex","BTCUSD",1742425129642,0.01456382,86330.0,86326.0,0.185343]
["bitfinex","BTCUSD",1742425129843,0.196916,86331.0,86326.0,0.185343]
["bitfinex","BTCUSD",1742425130044,0.011583,86330.0,86324.0,0.185347]
["bitfinex","BTCUSD",1742425130250,0.196916,86331.0,86325.0,0.185344]
["bitfinex","BTCUSD",1742425130445,0.18533,86333.0,86328.0,0.185338]
["bitfinex","BTCUSD",1742425130674,0.18533,86333.0,86326.0,0.185341]
["bitfinex","BTCUSD",1742425130675,0.196913,86333.0,86326.0,0.185341]
["bitfinex","BTCUSD",1742425131070,0.196913,86333.0,86327.0,0.18534]
["bitfinex","BTCUSD",1742425131649,0.196913,86333.0,86328.0,0.001]
["bitfinex","BTCUSD",1742425132057,0.196913,86333.0,86327.0,0.18534]
["bitfinex","BTCUSD",1742425132252,0.21188369,86333.0,86327.0,0.18534]
["bitfinex","BTCUSD",1742425132469,0.011583,86332.0,86327.0,0.18534]
["bitfinex","BTCUSD",1742425133438,0.011583,86332.0,86327.0,0.18634]
["bitfinex","BTCUSD",1742425134422,0.185333,86331.0,86327.0,0.001]
["bitfinex","BTCUSD",1742425134623,0.185333,86331.0,86327.0,0.003]
["bitfinex","BTCUSD",1742425134825,0.01531029,86333.0,86327.0,0.003]
["bitfinex","BTCUSD",1742425135025,0.01531029,86333.0,86332.0,0.185331]
["bitfinex","BTCUSD",1742425136252,0.01531029,86333.0,86332.0,0.18545345]
["bitfinex","BTCUSD",1742425136682,0.01531029,86333.0,86332.0,0.00012245]
["bitfinex","BTCUSD",1742425137261,0.01531029,86333.0,86332.0,0.00112245]
["bitfinex","BTCUSD",1742425137670,0.02689329,86333.0,86332.0,0.00112245]
["bitfinex","BTCUSD",1742425138155,0.10729329,86333.0,86332.0,0.00212245]
["bitfinex","BTCUSD",1742425139522,0.10729329,86333.0,86332.0,0.00112245]
["bitfinex","BTCUSD",1742425139699,0.10729329,86333.0,86332.0,0.00212245]
["bitfinex","BTCUSD",1742425139913,0.10729329,86333.0,86332.0,0.00112245]
["bitfinex","BTCUSD",1742425140123,0.01531029,86333.0,86332.0,0.00112245]
["bitfinex","BTCUSD",1742425141499,0.0003396,86333.0,86332.0,0.01270545]
["bitfinex","BTCUSD",1742425141906,0.0003396,86333.0,86332.0,0.09236366]
["bitfinex","BTCUSD",1742425142134,0.0003396,86333.0,86332.0,0.09120545]
["bitfinex","BTCUSD",1742425143130,0.0003396,86333.0,86332.0,0.09236347]
["bitfinex","BTCUSD",1742425143328,6e-07,86333.0,86332.0,0.40590432]
["bitfinex","BTCUSD",1742425143536,6e-07,86333.0,86332.0,0.4047463]
["bitfinex","BTCUSD",1742425143741,6e-07,86333.0,86332.0,0.4097463]
["bitfinex","BTCUSD",1742425144538,6e-07,86333.0,86332.0,0.4047463]
["bitfinex","BTCUSD",1742425144752,6e-07,86333.0,86332.0,0.4157463]
["bitfinex","BTCUSD",1742425145177,6e-07,86333.0,86332.0,0.4107463]
["bitfinex","BTCUSD",1742425145529,0.0010006,86333.0,86332.0,0.4157463]
["bitfinex","BTCUSD",1742425148992,2e-07,86336.0,86335.0,0.650106]
["bitfinex","BTCUSD",1742425149217,2e-07,86336.0,86335.0,1.20042188]
["bitfinex","BTCUSD",1742425150362,2e-07,86336.0,86335.0,1.21242188]
["bitfinex","BTCUSD",1742425150882,2e-07,86336.0,86335.0,1.20042188]
["bitfinex","BTCUSD",1742425151162,2e-07,86336.0,86335.0,1.21242188]
["bitfinex","BTCUSD",1742425152481,2e-07,86336.0,86335.0,1.08784685]
["bitfinex","BTCUSD",1742425152675,2e-07,86336.0,86335.0,1.06784685]
["bitfinex","BTCUSD",1742425152878,2e-07,86336.0,86335.0,1.06284685]
["bitfinex","BTCUSD",1742425153969,2e-07,86336.0,86335.0,1.19664685]
["bitfinex","BTCUSD",1742425154287,2e-07,86336.0,86335.0,1.182106]
["bitfinex","BTCUSD",1742425154519,2e-07,86336.0,86335.0,1.058906]
["bitfinex","BTCUSD",1742425155178,2e-07,86336.0,86335.0,1.052906]
["bitfinex","BTCUSD",1742425155365,2e-07,86336.0,86335.0,0.919106]
["bitfinex","BTCUSD",1742425155594,2e-07,86336.0,86335.0,1.052906]
["bitfinex","BTCUSD",1742425156344,2e-07,86336.0,86335.0,1.046906]
["bitfinex","BTCUSD",1742425156516,2e-07,86336.0,86335.0,1.058906]
["bitfinex","BTCUSD",1742425156922,2e-07,86336.0,86335.0,1.052906]
["bitfinex","BTCUSD",1742425157336,2e-07,86336.0,86335.0,0.913524]
["bitfinex","BTCUSD",1742425157544,2e-07,86336.0,86335.0,0.497324]
["bitfinex","BTCUSD",1742425158188,2e-07,86336.0,86335.0,0.312]
["bitfinex","BTCUSD",1742425158348,2e-07,86336.0,86335.0,0.197324]
["bitfinex","BTCUSD",1742425158784,2e-07,86336.0,86335.0,0.012]
["bitfinex","BTCUSD",1742425159013,2e-07,86336.0,86335.0,0.197324]
["bitfinex","BTCUSD",1742425159491,2e-07,86336.0,86335.0,0.191324]
["bitfinex","BTCUSD",1742425159694,2e-07,86336.0,86335.0,0.208906]
["bitfinex","BTCUSD",1742425159903,2e-07,86336.0,86335.0,0.202906]
["bitfinex","BTCUSD",1742425160143,2e-07,86336.0,86335.0,0.196906]
["bitfinex","BTCUSD",1742425160278,2e-07,86336.0,86335.0,0.200906]
["bitfinex","BTCUSD",1742425160631,2e-07,86336.0,86335.0,0.201906]
["bitfinex","BTCUSD",1742425161623,2e-07,86336.0,86335.0,0.207906]
["bitfinex","BTCUSD",1742425161826,2e-07,86336.0,86335.0,0.196324]
["bitfinex","BTCUSD",1742425162017,0.0115822,86336.0,86335.0,0.011]
["bitfinex","BTCUSD",1742425162431,2e-07,86336.0,86335.0,0.011]
["bitfinex","BTCUSD",1742425162839,2e-07,86336.0,86333.0,0.185327]
["bitfinex","BTCUSD",1742425163040,0.185328,86333.0,86332.0,0.00012245]
["bitfinex","BTCUSD",1742425163214,0.185326,86335.0,86332.0,0.00012245]
["bitfinex","BTCUSD",1742425163427,2e-07,86336.0,86332.0,0.00012245]
["bitfinex","BTCUSD",1742425163834,2e-07,86336.0,86335.0,0.004]
["bitfinex","BTCUSD",1742425164040,2e-07,86336.0,86332.0,0.00012245]
["bitfinex","BTCUSD",1742425164356,2e-07,86336.0,86335.0,0.003]
["bitfinex","BTCUSD",1742425164357,0.0115822,86336.0,86335.0,0.003]
["bitfinex","BTCUSD",1742425165903,0.011582,86334.0,86332.0,0.00012245]
["bitfinex","BTCUSD",1742425166108,0.272111,86333.0,86332.0,0.00012245]
["bitfinex","BTCUSD",1742425166318,0.272111,86333.0,86332.0,0.00312245]
["bitfinex","BTCUSD",1742425166765,0.272111,86333.0,86332.0,0.00012245]
["bitfinex","BTCUSD",1742425167182,0.272111,86333.0,86332.0,0.00412245]
["bitfinex","BTCUSD",1742425167385,0.0752,86333.0,86332.0,0.00012245]
["bitfinex","BTCUSD",1742425167588,2e-07,86336.0,86335.0,0.196906]
["bitfinex","BTCUSD",1742425167798,2e-07,86336.0,86335.0,0.185324]
["bitfinex","BTCUSD",1742425168986,2e-07,86336.0,86334.0,0.007149]
["bitfinex","BTCUSD",1742425169553,2e-07,86336.0,86335.0,0.186324]
["bitfinex","BTCUSD",1742425169970,2e-07,86336.0,86335.0,0.197906]
["bitfinex","BTCUSD",1742425170180,2e-07,86336.0,86335.0,0.196906]
["bitfinex","BTCUSD",1742425170579,2e-07,86336.0,86335.0,0.19806413]
["bitfinex","BTCUSD",1742425170825,2e-07,86336.0,86335.0,0.49806413]
["bitfinex","BTCUSD",1742425170970,2e-07,86336.0,86335.0,0.496906]
["bitfinex","BTCUSD",1742425172815,2e-07,86336.0,86335.0,0.500906]
["bitfinex","BTCUSD",1742425173170,2e-07,86336.0,86335.0,0.496906]
["bitfinex","BTCUSD",1742425173541,2e-07,86336.0,86335.0,0.508906]
["bitfinex","BTCUSD",1742425173888,2e-07,86336.0,86335.0,0.502906]
["bitfinex","BTCUSD",1742425174282,2e-07,86336.0,86335.0,0.508906]
["bitfinex","BTCUSD",1742425174468,2e-07,86336.0,86335.0,0.52344685]
["bitfinex","BTCUSD",1742425177512,2e-07,86336.0,86335.0,0.93964685]
["bitfinex","BTCUSD",1742425181398,2e-07,86336.0,86335.0,0.93981645]
["bitfinex","BTCUSD",1742425185360,0.21127106,86365.0,86356.0,0.011579]
["bitfinex","BTCUSD",1742425185643,0.21127106,86365.0,86359.0,0.18527]
["bitfinex","BTCUSD",1742425185845,0.21127106,86365.0,86360.0,0.185269]
["bitfinex","BTCUSD",1742425186209,0.011579,86363.0,86353.0,0.319004]
["bitfinex","BTCUSD",1742425186395,0.185273,86359.0,86353.0,0.13372]
["bitfinex","BTCUSD",1742425186601,0.185273,86359.0,86353.0,0.319004]
["bitfinex","BTCUSD",1742425186867,0.185273,86359.0,86355.0,0.18528]
["bitfinex","BTCUSD",1742425187018,0.196852,86359.0,86353.0,0.31912645]
["bitfinex","BTCUSD",1742425187446,0.196848,86361.0,86355.0,0.18528]
["bitfinex","BTCUSD",1742425187647,0.196848,86361.0,86353.0,0.14542245]
["bitfinex","BTCUSD",1742425187648,0.011579,86358.0,86353.0,0.31912745]
["bitfinex","BTCUSD",1742425188050,0.011579,86358.0,86353.0,0.32012745]
["bitfinex","BTCUSD",1742425188252,0.196855,86358.0,86353.0,0.13484245]
["bitfinex","BTCUSD",1742425188448,0.06048,86354.0,86353.0,0.00112245]
["bitfinex","BTCUSD",1742425189250,0.06048,86354.0,86353.0,0.00012245]
["bitfinex","BTCUSD",1742425189660,0.06048,86354.0,86353.0,0.00112245]
["bitfinex","BTCUSD",1742425189912,0.06048,86354.0,86353.0,0.00012245]
["bitfinex","BTCUSD",1742425190419,0.06048,86354.0,86353.0,0.00112245]
["bitfinex","BTCUSD",1742425190815,0.06048,86354.0,86353.0,0.00212245]
["bitfinex","BTCUSD",1742425191273,0.0489,86354.0,86353.0,0.00212245]
["bitfinex","BTCUSD",1742425192327,0.06048,86354.0,86353.0,0.00212245]
["bitfinex","BTCUSD",1742425193092,0.053333,86354.0,86353.0,0.00212245]
["bitfinex","BTCUSD",1742425193296,0.0536722,86354.0,86353.0,0.00212245]
["bitfinex","BTCUSD",1742425193470,0.0420922,86354.0,86353.0,0.00212245]
["bitfinex","BTCUSD",1742425193675,0.0536722,86354.0,86353.0,0.00212245]
["bitfinex","BTCUSD",1742425196611,0.0420922,86354.0,86353.0,0.00212245]
["bitfinex","BTCUSD",1742425198769,0.0536722,86354.0,86353.0,0.00212245]
["bitfinex","BTCUSD",1742425199407,0.0119192,86354.0,86353.0,0.00212245]
["bitfinex","BTCUSD",1742425199615,0.0003392,86354.0,86353.0,0.00212245]
["bitfinex","BTCUSD",1742425200063,0.0119192,86354.0,86353.0,0.00212245]
["bitfinex","BTCUSD",1742425200425,0.0003392,86354.0,86353.0,0.01370245]
["bitfinex","BTCUSD",1742425201131,0.0003392,86354.0,86353.0,0.01486034]
["bitfinex","BTCUSD",1742425201374,2e-07,86354.0,86353.0,0.53898119]
["bitfinex","BTCUSD",1742425201572,6e-07,86372.0,86371.0,0.51136485]
["bitfinex","BTCUSD",1742425201771,6e-07,86372.0,86371.0,0.72094485]
["bitfinex","BTCUSD",1742425202178,0.0141189,86399.0,86397.0,0.196765]
["bitfinex","BTCUSD",1742425202576,7.1e-07,86398.0,86397.0,0.51130585]
["bitfinex","BTCUSD",1742425202786,9.1e-07,86409.0,86408.0,0.496741]
["bitfinex","BTCUSD",1742425202993,9.1e-07,86409.0,86408.0,0.64496185]
["bitfinex","BTCUSD",1742425203527,0.00041016,86409.0,86408.0,0.64496185]
["bitfinex","BTCUSD",1742425204195,0.00041016,86409.0,86408.0,0.45979385]
["bitfinex","BTCUSD",1742425204550,0.00041016,86409.0,86408.0,0.46479385]
["bitfinex","BTCUSD",1742425205848,0.00041016,86409.0,86408.0,0.47079385]
["bitfinex","BTCUSD",1742425206037,0.0003392,86436.0,86435.0,0.011569]
["bitfinex","BTCUSD",1742425206490,0.00876132,86442.0,86441.0,0.196665]
["bitfinex","BTCUSD",1742425206724,0.001,86449.0,86443.0,0.011568]
["bitfinex","BTCUSD",1742425206931,0.001,86449.0,86448.0,0.011567]
["bitfinex","BTCUSD",1742425207276,0.001,86449.0,86448.0,0.01272365]
["bitfinex","BTCUSD",1742425207482,0.00090214,86449.0,86448.0,0.011567]
["bitfinex","BTCUSD",1742425207751,0.00090214,86449.0,86448.0,0.32610785]
["bitfinex","BTCUSD",1742425209194,0.00190214,86449.0,86448.0,0.45068288]
["bitfinex","BTCUSD",1742425209403,0.00190214,86449.0,86448.0,0.87590785]
["bitfinex","BTCUSD",1742425209540,0.00090214,86449.0,86448.0,0.87590785]
["bitfinex","BTCUSD",1742425209735,0.00090214,86449.0,86448.0,0.73074085]
["bitfinex","BTCUSD",1742425209947,0.00090214,86449.0,86448.0,0.87034085]
["bitfinex","BTCUSD",1742425210153,0.00090214,86449.0,86448.0,0.88190785]
["bitfinex","BTCUSD",1742425210563,0.01246914,86449.0,86448.0,0.006]
["bitfinex","BTCUSD",1742425210801,0.011567,86447.0,86443.0,0.1336]
["bitfinex","BTCUSD",1742425211158,0.185082,86448.0,86442.0,0.145168]
["bitfinex","BTCUSD",1742425211366,0.011568,86443.0,86442.0,0.1336]
["bitfinex","BTCUSD",1742425211601,0.196657,86446.0,86442.0,0.1336]
["bitfinex","BTCUSD",1742425211745,0.196657,86446.0,86436.0,0.011569]
["bitfinex","BTCUSD",1742425211746,0.196657,86446.0,86441.0,0.185096]
["bitfinex","BTCUSD",1742425212107,0.19754914,86449.0,86441.0,0.196664]
["bitfinex","BTCUSD",1742425212318,0.00090214,86449.0,86444.0,0.011568]
["bitfinex","BTCUSD",1742425212531,0.00090214,86449.0,86448.0,0.006]
["bitfinex","BTCUSD",1742425212967,0.011567,86446.0,86442.0,0.006]
["bitfinex","BTCUSD",1742425213381,0.011568,86443.0,86442.0,0.006]
["bitfinex","BTCUSD",1742425214237,0.01157,86429.0,86425.0,0.13356]
["bitfinex","BTCUSD",1742425214438,0.01157,86429.0,86425.0,0.1336595]
["bitfinex","BTCUSD",1742425214638,0.196695,86428.0,86425.0,9.95e-05]
["bitfinex","BTCUSD",1742425214850,0.01157,86428.0,86425.0,9.95e-05]
["bitfinex","BTCUSD",1742425215022,0.196684,86433.0,86426.0,0.01157]
["bitfinex","BTCUSD",1742425215222,0.196689,86431.0,86425.0,9.95e-05]
["bitfinex","BTCUSD",1742425216058,0.011569,86436.0,86426.0,0.01157]
["bitfinex","BTCUSD",1742425216363,0.011569,86436.0,86428.0,0.185123]
["bitfinex","BTCUSD",1742425216567,0.27802834,86450.0,86432.0,0.011569]
["bitfinex","BTCUSD",1742425216568,0.011568,86440.0,86432.0,0.011569]
["bitfinex","BTCUSD",1742425216769,0.196675,86437.0,86430.0,0.19669]
["bitfinex","BTCUSD",1742425216971,0.196675,86437.0,86431.0,0.196687]
["bitfinex","BTCUSD",1742425217273,0.011569,86435.0,86429.0,0.01157]
["bitfinex","BTCUSD",1742425217457,0.011568,86440.0,86431.0,0.196687]
["bitfinex","BTCUSD",1742425217824,0.011569,86437.0,86428.0,0.01157]
["bitfinex","BTCUSD",1742425218154,0.196676,86437.0,86431.0,0.002]
["bitfinex","BTCUSD",1742425218352,0.196676,86437.0,86432.0,0.185116]
["bitfinex","BTCUSD",1742425218569,0.011568,86440.0,86432.0,0.185116]
["bitfinex","BTCUSD",1742425218915,0.196669,86439.0,86432.0,0.185116]
["bitfinex","BTCUSD",1742425219109,0.011568,86439.0,86434.0,0.185111]
["bitfinex","BTCUSD",1742425219313,0.196665,86441.0,86436.0,0.185107]
["bitfinex","BTCUSD",1742425219538,0.196665,86441.0,86434.0,0.19668]
["bitfinex","BTCUSD",1742425219788,0.196665,86441.0,86431.0,0.012569]
["bitfinex","BTCUSD",1742425219789,0.011568,86438.0,86431.0,0.012569]
["bitfinex","BTCUSD",1742425219983,0.011568,86438.0,86432.0,0.185116]
["bitfinex","BTCUSD",1742425220406,0.011568,86438.0,86434.0,0.001]
["bitfinex","BTCUSD",1742425220546,0.196665,86441.0,86434.0,0.186112]
["bitfinex","BTCUSD",1742425220747,0.196665,86441.0,86434.0,0.185112]
["bitfinex","BTCUSD",1742425221568,0.196665,86441.0,86434.0,0.187112]
["bitfinex","BTCUSD",1742425221961,0.196665,86441.0,86434.0,0.185112]
["bitfinex","BTCUSD",1742425222275,0.011568,86440.0,86434.0,0.185112]
["bitfinex","BTCUSD",1742425223275,0.011569,86433.0,86426.0,0.185128]
["bitfinex","BTCUSD",1742425223478,0.196674,86437.0,86429.0,0.185123]
["bitfinex","BTCUSD",1742425223689,0.011568,86440.0,86431.0,0.011569]
["bitfinex","BTCUSD",1742425224161,0.196682,86434.0,86426.0,0.185128]
["bitfinex","BTCUSD",1742425224367,0.01157,86427.0,86425.0,9.95e-05]
["bitfinex","BTCUSD",1742425224518,0.196699,86427.0,86425.0,9.95e-05]
["bitfinex","BTCUSD",1742425224724,0.185123,86429.0,86425.0,9.95e-05]
["bitfinex","BTCUSD",1742425224923,0.185105,86438.0,86427.0,0.003]
["bitfinex","BTCUSD",1742425225276,0.011567,86447.0,86436.0,0.011569]
["bitfinex","BTCUSD",1742425225450,0.011568,86444.0,86435.0,0.011569]
["bitfinex","BTCUSD",1742425225595,0.011568,86443.0,86436.0,0.185107]
["bitfinex","BTCUSD",1742425226444,0.196659,86444.0,86438.0,0.185103]
["bitfinex","BTCUSD",1742425226711,0.00090214,86449.0,86443.0,0.185091]
["bitfinex","BTCUSD",1742425227113,0.00090214,86449.0,86441.0,0.011568]
["bitfinex","BTCUSD",1742425227114,0.01157,86429.0,86427.0,0.13652]
["bitfinex","BTCUSD",1742425227334,0.196685,86432.0,86428.0,0.3]
["bitfinex","BTCUSD",1742425227492,0.011569,86436.0,86428.0,0.485124]
["bitfinex","BTCUSD",1742425227673,0.011569,86436.0,86430.0,0.18512]
["bitfinex","BTCUSD",1742425227674,0.185112,86435.0,86430.0,0.18512]
["bitfinex","BTCUSD",1742425228695,0.196696,86428.0,86425.0,0.0042689]
["bitfinex","BTCUSD",1742425228895,0.196699,86426.0,86425.0,0.0002689]
["bitfinex","BTCUSD",1742425230129,0.01157,86426.0,86425.0,0.0002689]
["bitfinex","BTCUSD",1742425230339,0.18512,86430.0,86425.0,0.0002689]
["bitfinex","BTCUSD",1742425230549,0.185125,86428.0,86425.0,0.0002689]
["bitfinex","BTCUSD",1742425230749,0.196695,86428.0,86425.0,0.0002689]
["bitfinex","BTCUSD",1742425230965,0.196695,86428.0,86425.0,0.0012689]
["bitfinex","BTCUSD",1742425231237,0.196699,86426.0,86425.0,0.0002689]
["bitfinex","BTCUSD",1742425231839,0.196699,86426.0,86425.0,0.0042689]
["bitfinex","BTCUSD",1742425231840,0.19795405,86426.0,86425.0,0.0042689]
["bitfinex","BTCUSD",1742425232045,0.456319,86426.0,86425.0,0.0032689]
["bitfinex","BTCUSD",1742425232404,0.456319,86426.0,86425.0,0.0002689]
["bitfinex","BTCUSD",1742425232807,0.456319,86426.0,86425.0,0.0012689]
["bitfinex","BTCUSD",1742425233030,0.46486535,86426.0,86425.0,0.0012689]
["bitfinex","BTCUSD",1742425233237,0.46486535,86426.0,86425.0,0.0002689]
["bitfinex","BTCUSD",1742425233473,0.46486535,86426.0,86425.0,0.0022689]
["bitfinex","BTCUSD",1742425233684,0.46586535,86426.0,86425.0,0.0002689]
["bitfinex","BTCUSD",1742425234294,0.46008015,86426.0,86425.0,0.0002689]
["bitfinex","BTCUSD",1742425235072,0.76927973,86426.0,86425.0,9e-07]
["bitfinex","BTCUSD",1742425235700,0.76827973,86426.0,86425.0,9e-07]
["bitfinex","BTCUSD",1742425236074,0.76927973,86426.0,86425.0,9e-07]
["bitfinex","BTCUSD",1742425236500,0.011576,86385.0,86369.0,0.011578]
["bitfinex","BTCUSD",1742425236734,0.011575,86388.0,86355.0,0.4212]
["bitfinex","BTCUSD",1742425236735,0.185215,86387.0,86380.0,0.185227]
["bitfinex","BTCUSD",1742425236912,0.19679,86387.0,86380.0,0.185227]
["bitfinex","BTCUSD",1742425237290,0.011575,86391.0,86380.0,0.185227]
["bitfinex","BTCUSD",1742425237291,0.196779,86391.0,86380.0,0.185227]
["bitfinex","BTCUSD",1742425237656,0.196767,86397.0,86385.0,0.011576]
["bitfinex","BTCUSD",1742425237773,0.011574,86396.0,86385.0,0.011576]
["bitfinex","BTCUSD",1742425238193,0.011574,86395.0,86389.0,0.185208]
["bitfinex","BTCUSD",1742425238411,0.011574,86394.0,86389.0,0.185208]
["bitfinex","BTCUSD",1742425238625,0.011575,86390.0,86383.0,0.18522]
["bitfinex","BTCUSD",1742425238964,0.196777,86393.0,86386.0,0.185213]
["bitfinex","BTCUSD",1742425239299,0.011575,86391.0,86385.0,0.185216]
["bitfinex","BTCUSD",1742425239507,0.196777,86393.0,86388.0,0.18521]
["bitfinex","BTCUSD",1742425239678,0.01766342,86391.0,86388.0,0.18521]
["bitfinex","BTCUSD",1742425239892,0.196777,86393.0,86388.0,0.18521]
["bitfinex","BTCUSD",1742425240788,0.196777,86393.0,86388.0,0.18721]
["bitfinex","BTCUSD",1742425241337,0.2143458,86393.0,86388.0,0.18721]
["bitfinex","BTCUSD",1742425241872,0.2143458,86393.0,86388.0,0.002]
["bitfinex","BTCUSD",1742425242497,0.0175688,86393.0,86390.0,0.185206]
["bitfinex","BTCUSD",1742425242673,0.185196,86395.0,86388.0,0.003]
["bitfinex","BTCUSD",1742425242674,0.19677,86395.0,86388.0,0.188208]
["bitfinex","BTCUSD",1742425243131,0.011574,86395.0,86389.0,0.185206]
["bitfinex","BTCUSD",1742425243333,0.011574,86396.0,86389.0,0.185206]
["bitfinex","BTCUSD",1742425243644,0.185187,86399.0,86393.0,0.185199]
["bitfinex","BTCUSD",1742425243836,0.196761,86399.0,86393.0,0.185199]
["bitfinex","BTCUSD",1742425244080,0.01709761,86399.0,86398.0,0.185189]
["bitfinex","BTCUSD",1742425244285,0.27768914,86420.0,86398.0,0.185189]
["bitfinex","BTCUSD",1742425244286,0.261446,86419.0,86412.0,0.185158]
["bitfinex","BTCUSD",1742425244487,0.0763,86419.0,86411.0,0.011572]
["bitfinex","BTCUSD",1742425244695,0.185135,86423.0,86411.0,0.011572]
["bitfinex","BTCUSD",1742425244898,0.185135,86423.0,86417.0,0.185147]
["bitfinex","BTCUSD",1742425245100,0.19671,86422.0,86415.0,0.185152]
["bitfinex","BTCUSD",1742425245572,0.21443852,86422.0,86415.0,0.185152]
["bitfinex","BTCUSD",1742425245743,0.002,86419.0,86415.0,0.18527445]
["bitfinex","BTCUSD",1742425245971,0.002,86419.0,86416.0,0.185149]
["bitfinex","BTCUSD",1742425246161,0.011571,86419.0,86415.0,0.00012245]
["bitfinex","BTCUSD",1742425246400,0.02929952,86422.0,86415.0,0.18527445]
["bitfinex","BTCUSD",1742425246593,0.01772852,86422.0,86420.0,0.185141]
["bitfinex","BTCUSD",1742425246984,0.56269,86426.0,86420.0,0.185141]
["bitfinex","BTCUSD",1742425247189,0.55112,86426.0,86422.0,0.185135]
["bitfinex","BTCUSD",1742425247361,0.185134,86424.0,86419.0,0.185142]
["bitfinex","BTCUSD",1742425247570,0.185134,86424.0,86415.0,0.00512245]
["bitfinex","BTCUSD",1742425247571,0.011571,86419.0,86415.0,0.00512245]
["bitfinex","BTCUSD",1742425247775,0.011571,86416.0,86415.0,0.00212245]
["bitfinex","BTCUSD",1742425248334,0.011571,86416.0,86415.0,0.00012245]
["bitfinex","BTCUSD",1742425248998,0.1089623,86416.0,86415.0,0.00012245]
["bitfinex","BTCUSD",1742425249579,0.11021735,86416.0,86415.0,0.00012245]
["bitfinex","BTCUSD",1742425249779,0.11021735,86416.0,86415.0,0.00112245]
["bitfinex","BTCUSD",1742425249989,0.087371,86416.0,86415.0,0.00112245]
["bitfinex","BTCUSD",1742425250259,0.087371,86416.0,86415.0,0.00412245]
["bitfinex","BTCUSD",1742425250532,0.087371,86416.0,86415.0,0.00012245]
["bitfinex","BTCUSD",1742425250731,0.220891,86416.0,86415.0,0.00012245]
["bitfinex","BTCUSD",1742425250931,0.270791,86416.0,86415.0,0.00012245]
["bitfinex","BTCUSD",1742425251815,0.271791,86416.0,86415.0,0.00012245]
["bitfinex","BTCUSD",1742425252191,0.270791,86416.0,86415.0,0.00012245]
["bitfinex","BTCUSD",1742425252597,0.272791,86416.0,86415.0,0.00012245]
["bitfinex","BTCUSD",1742425253259,0.28166457,86416.0,86415.0,4.5e-07]
["bitfinex","BTCUSD",1742425254814,0.28166457,86416.0,86415.0,0.00016985]
["bitfinex","BTCUSD",1742425255383,0.30328009,86416.0,86415.0,0.00016985]
["bitfinex","BTCUSD",1742425256399,0.28166457,86416.0,86415.0,0.00016985]
["bitfinex","BTCUSD",1742425256604,0.28886415,86416.0,86415.0,0.00016985]
["bitfinex","BTCUSD",1742425258666,0.29086415,86416.0,86415.0,0.00016985]
["bitfinex","BTCUSD",1742425259228,0.29086415,86416.0,86389.0,0.105682]
["bitfinex","BTCUSD",1742425259229,0.196781,86390.0,86389.0,0.105682]
["bitfinex","BTCUSD",1742425260259,0.011574,86395.0,86389.0,0.105682]
["bitfinex","BTCUSD",1742425260464,0.00012264,86396.0,86390.0,0.185206]
["bitfinex","BTCUSD",1742425260700,0.011574,86395.0,86389.0,0.110682]
["bitfinex","BTCUSD",1742425260869,0.011575,86390.0,86389.0,0.115682]
["bitfinex","BTCUSD",1742425261007,0.011575,86390.0,86389.0,0.110682]
["bitfinex","BTCUSD",1742425261428,0.011575,86390.0,86389.0,0.114682]
["bitfinex","BTCUSD",1742425262134,0.011575,86390.0,86389.0,0.109682]
["bitfinex","BTCUSD",1742425262335,0.011575,86390.0,86389.0,0.113682]
["bitfinex","BTCUSD",1742425262834,0.011575,86390.0,86389.0,0.105682]
["bitfinex","BTCUSD",1742425263163,0.011575,86390.0,86389.0,0.111682]
["bitfinex","BTCUSD",1742425263366,0.011575,86390.0,86389.0,0.106682]
["bitfinex","BTCUSD",1742425263735,0.011575,86390.0,86389.0,0.107682]
["bitfinex","BTCUSD",1742425265208,0.011575,86390.0,86389.0,0.002]
["bitfinex","BTCUSD",1742425267567,0.011574,86395.0,86390.0,0.185206]
["bitfinex","BTCUSD",1742425267771,0.185199,86394.0,86389.0,0.002]
["bitfinex","BTCUSD",1742425267973,0.196773,86394.0,86389.0,0.1873774]
["bitfinex","BTCUSD",1742425268656,0.19689164,86396.0,86391.0,0.185204]
["bitfinex","BTCUSD",1742425268859,0.00012264,86396.0,86395.0,0.185195]
["bitfinex","BTCUSD",1742425269150,0.00012264,86396.0,86395.0,0.196769]
["bitfinex","BTCUSD",1742425269296,0.00012264,86396.0,86395.0,0.21246722]
["bitfinex","BTCUSD",1742425269478,0.00012264,86396.0,86395.0,0.64482985]
["bitfinex","BTCUSD",1742425270080,0.00112264,86396.0,86395.0,1.14002985]
["bitfinex","BTCUSD",1742425270696,0.00012264,86396.0,86395.0,1.14002985]
["bitfinex","BTCUSD",1742425272023,0.00012264,86396.0,86395.0,1.14602985]
["bitfinex","BTCUSD",1742425272691,0.00012264,86396.0,86395.0,1.14002985]
["bitfinex","BTCUSD",1742425273145,6.4e-07,86396.0,86395.0,1.14502985]
["bitfinex","BTCUSD",1742425273343,6.4e-07,86396.0,86395.0,1.25960488]
["bitfinex","BTCUSD",1742425273547,6.4e-07,86396.0,86395.0,1.13998985]
["bitfinex","BTCUSD",1742425273749,6.4e-07,86396.0,86395.0,1.14598985]
["bitfinex","BTCUSD",1742425273932,6.4e-07,86396.0,86395.0,1.15198985]
["bitfinex","BTCUSD",1742425274334,6.4e-07,86396.0,86395.0,1.14598985]
["bitfinex","BTCUSD",1742425274473,6.4e-07,86396.0,86395.0,1.15198985]
["bitfinex","BTCUSD",1742425274676,6.4e-07,86396.0,86395.0,1.01850985]
["bitfinex","BTCUSD",1742425274893,6.4e-07,86396.0,86395.0,1.07298985]
["bitfinex","BTCUSD",1742425275088,6.4e-07,86396.0,86395.0,1.06698985]
["bitfinex","BTCUSD",1742425275335,6.4e-07,86396.0,86395.0,0.752449]
["bitfinex","BTCUSD",1742425275646,6.4e-07,86396.0,86395.0,0.77298985]
["bitfinex","BTCUSD",1742425276029,6.4e-07,86396.0,86395.0,1.06098985]
["bitfinex","BTCUSD",1742425276237,6.4e-07,86396.0,86395.0,1.06698985]
["bitfinex","BTCUSD",1742425276464,6.4e-07,86396.0,86395.0,1.07298985]
["bitfinex","BTCUSD",1742425277623,6.4e-07,86396.0,86395.0,1.06698985]
["bitfinex","BTCUSD",1742425277991,6.4e-07,86396.0,86395.0,1.07298985]
["bitfinex","BTCUSD",1742425278552,6.4e-07,86396.0,86395.0,1.06698985]
["bitfinex","BTCUSD",1742425278733,6.4e-07,86396.0,86395.0,1.07298985]
["bitfinex","BTCUSD",1742425279173,6.4e-07,86396.0,86395.0,1.06698985]
["bitfinex","BTCUSD",1742425279587,6.4e-07,86396.0,86395.0,1.07298985]
["bitfinex","BTCUSD",1742425279863,6.4e-07,86396.0,86395.0,1.06698985]
["bitfinex","BTCUSD",1742425280443,6.4e-07,86396.0,86395.0,1.07298985]
["bitfinex","BTCUSD",1742425280646,6.4e-07,86396.0,86395.0,1.06698985]
["bitfinex","BTCUSD",1742425280994,6.4e-07,86396.0,86395.0,1.07298985]
["bitfinex","BTCUSD",1742425281528,6.4e-07,86396.0,86395.0,1.07198985]
["bitfinex","BTCUSD",1742425281731,6.4e-07,86396.0,86395.0,1.19658985]
["bitfinex","BTCUSD",1742425281951,6.4e-07,86396.0,86395.0,1.20258985]
["bitfinex","BTCUSD",1742425282354,6.4e-07,86396.0,86395.0,1.19758985]
["bitfinex","BTCUSD",1742425283402,6.4e-07,86396.0,86395.0,1.18558985]
["bitfinex","BTCUSD",1742425283578,6.4e-07,86396.0,86395.0,1.19758985]
["bitfinex","BTCUSD",1742425284126,6.4e-07,86396.0,86395.0,1.19158985]
["bitfinex","BTCUSD",1742425284277,6.4e-07,86396.0,86395.0,1.05810985]
["bitfinex","BTCUSD",1742425284446,6.4e-07,86396.0,86395.0,1.19754985]
["bitfinex","BTCUSD",1742425285115,6.4e-07,86396.0,86395.0,1.06410985]
["bitfinex","BTCUSD",1742425285269,6.4e-07,86396.0,86395.0,1.19754985]
["bitfinex","BTCUSD",1742425285471,6.4e-07,86396.0,86395.0,1.19154985]
["bitfinex","BTCUSD",1742425286038,6.4e-07,86396.0,86395.0,1.19754985]
["bitfinex","BTCUSD",1742425289426,6.4e-07,86396.0,86395.0,1.34712488]
["bitfinex","BTCUSD",1742425290529,6.4e-07,86396.0,86395.0,1.34112488]
["bitfinex","BTCUSD",1742425290729,6.4e-07,86396.0,86395.0,1.33512488]
["bitfinex","BTCUSD",1742425291104,6.4e-07,86396.0,86395.0,1.34112488]
["bitfinex","BTCUSD",1742425292225,6.4e-07,86396.0,86395.0,1.34729438]
["bitfinex","BTCUSD",1742425293057,6.4e-07,86396.0,86395.0,1.20885438]
["bitfinex","BTCUSD",1742425293289,6.4e-07,86396.0,86395.0,1.32229438]
["bitfinex","BTCUSD",1742425293489,6.4e-07,86396.0,86395.0,1.34729438]
["bitfinex","BTCUSD",1742425293908,6.4e-07,86396.0,86395.0,1.31729438]
["bitfinex","BTCUSD",1742425294125,6.4e-07,86396.0,86395.0,1.20271935]
["bitfinex","BTCUSD",1742425297401,6.4e-07,86396.0,86395.0,1.07311935]
["bitfinex","BTCUSD",1742425298456,6.4e-07,86396.0,86395.0,1.19169438]
["bitfinex","BTCUSD",1742425298660,6.4e-07,86396.0,86395.0,1.19769438]
["bitfinex","BTCUSD",1742425298885,6.4e-07,86396.0,86395.0,1.19169438]
["bitfinex","BTCUSD",1742425299096,6.4e-07,86396.0,86395.0,1.18669438]
["bitfinex","BTCUSD",1742425299407,6.4e-07,86396.0,86395.0,1.19769438]
["bitfinex","BTCUSD",1742425299694,6.4e-07,86396.0,86395.0,1.19169438]
["bitfinex","BTCUSD",1742425299918,6.4e-07,86396.0,86395.0,1.19769438]
["bitfinex","BTCUSD",1742425300639,6.4e-07,86396.0,86395.0,1.19169438]
["bitfinex","BTCUSD",1742425301572,6.4e-07,86396.0,86395.0,1.19769438]
["bitfinex","BTCUSD",1742425302742,6.4e-07,86396.0,86395.0,1.19269438]
["bitfinex","BTCUSD",1742425303101,6.4e-07,86396.0,86395.0,1.19769438]
["bitfinex","BTCUSD",1742425303435,6.4e-07,86396.0,86395.0,1.23352084]
["bitfinex","BTCUSD",1742425303846,6.4e-07,86396.0,86395.0,1.36092084]
["bitfinex","BTCUSD",1742425304022,4.4e-07,86415.0,86414.0,0.496727]
["bitfinex","BTCUSD",1742425304237,4.4e-07,86415.0,86414.0,1.06086785]
["bitfinex","BTCUSD",1742425305528,4.4e-07,86415.0,86414.0,1.19144288]
["bitfinex","BTCUSD",1742425305739,2.4e-07,86425.0,86424.0,0.496703]
["bitfinex","BTCUSD",1742425305976,2.4e-07,86425.0,86424.0,0.63081888]
["bitfinex","BTCUSD",1742425306176,2.4e-07,86425.0,86424.0,0.63581888]
["bitfinex","BTCUSD",1742425306381,2.4e-07,86425.0,86424.0,0.67159571]
["bitfinex","BTCUSD",1742425306596,2.4e-07,86425.0,86424.0,1.13421888]
["bitfinex","BTCUSD",1742425307010,2e-08,86425.0,86424.0,1.16996934]
["bitfinex","BTCUSD",1742425307460,2e-08,86425.0,86424.0,1.15784436]
["bitfinex","BTCUSD",1742425307666,2e-08,86425.0,86424.0,1.16384436]
["bitfinex","BTCUSD",1742425308098,2e-08,86425.0,86424.0,1.15884436]
["bitfinex","BTCUSD",1742425308295,2e-08,86425.0,86424.0,1.08264436]
["bitfinex","BTCUSD",1742425308738,2e-08,86425.0,86424.0,0.96306933]
["bitfinex","BTCUSD",1742425308917,2e-08,86425.0,86424.0,1.08764436]
["bitfinex","BTCUSD",1742425309978,2e-08,86425.0,86424.0,1.19264436]
["bitfinex","BTCUSD",1742425311951,2e-08,86425.0,86424.0,1.2283192]
["bitfinex","BTCUSD",1742425312741,2e-08,86425.0,86424.0,1.2223192]
["bitfinex","BTCUSD",1742425312947,0.00124094,86449.0,86448.0,0.51118985]
["bitfinex","BTCUSD",1742425313154,0.00124094,86449.0,86448.0,1.06074985]
["bitfinex","BTCUSD",1742425314774,0.00124094,86449.0,86448.0,1.06674985]
["bitfinex","BTCUSD",1742425316033,0.00124094,86449.0,86448.0,1.07274985]
["bitfinex","BTCUSD",1742425318341,0.00124094,86449.0,86448.0,0.93938985]
["bitfinex","BTCUSD",1742425318551,0.00124094,86449.0,86448.0,1.07274985]
["bitfinex","BTCUSD",1742425319215,0.00124094,86449.0,86448.0,1.06674985]
["bitfinex","BTCUSD",1742425319619,0.00124094,86449.0,86448.0,1.07274985]
["bitfinex","BTCUSD",1742425319848,0.00124094,86449.0,86448.0,1.06674985]
["bitfinex","BTCUSD",1742425320063,0.00124094,86449.0,86448.0,1.06074985]
["bitfinex","BTCUSD",1742425320270,0.00124094,86449.0,86448.0,1.06674985]
["bitfinex","BTCUSD",1742425320487,0.00124094,86449.0,86448.0,1.07274985]
["bitfinex","BTCUSD",1742425320700,0.0003392,86450.0,86449.0,0.45770785]
["bitfinex","BTCUSD",1742425320701,1.4e-07,86450.0,86449.0,0.45770785]
["bitfinex","BTCUSD",1742425320917,1.4e-07,86450.0,86449.0,0.45068288]
["bitfinex","BTCUSD",1742425321784,1.4e-07,86450.0,86449.0,0.32610785]
["bitfinex","BTCUSD",1742425322423,1.4e-07,86450.0,86449.0,0.45942785]
["bitfinex","BTCUSD",1742425322830,1.4e-07,86450.0,86449.0,0.46542785]
["bitfinex","BTCUSD",1742425323388,1.4e-07,86450.0,86449.0,0.57900288]
["bitfinex","BTCUSD",1742425323592,1.4e-07,86450.0,86449.0,0.59000288]
["bitfinex","BTCUSD",1742425324040,1.4e-07,86450.0,86449.0,1.01220288]
["bitfinex","BTCUSD",1742425324250,1.4e-07,86450.0,86449.0,1.00620288]
["bitfinex","BTCUSD",1742425324669,1.4e-07,86450.0,86449.0,1.01220288]
["bitfinex","BTCUSD",1742425324884,1.4e-07,86450.0,86449.0,1.00620288]
["bitfinex","BTCUSD",1742425325091,1.4e-07,86450.0,86449.0,1.00020288]
["bitfinex","BTCUSD",1742425325225,5.4e-07,86459.0,86458.0,0.496626]
["bitfinex","BTCUSD",1742425325426,0.0751,86475.0,86467.0,0.51114685]
["bitfinex","BTCUSD",1742425325427,7.4e-07,86468.0,86467.0,0.51114685]
["bitfinex","BTCUSD",1742425325655,0.00012352,86468.0,86467.0,0.64446685]
["bitfinex","BTCUSD",1742425327984,0.00012352,86468.0,86467.0,0.65046685]
["bitfinex","BTCUSD",1742425328366,0.00012352,86468.0,86467.0,0.64446685]
["bitfinex","BTCUSD",1742425328566,0.00012352,86468.0,86467.0,0.65046685]
["bitfinex","BTCUSD",1742425328853,0.00012352,86468.0,86467.0,0.65646685]
["bitfinex","BTCUSD",1742425329394,0.00012352,86468.0,86467.0,0.65046685]
["bitfinex","BTCUSD",1742425329601,0.00012352,86468.0,86467.0,0.65646685]
["bitfinex","BTCUSD",1742425332451,0.00012352,86468.0,86467.0,0.65642685]
["bitfinex","BTCUSD",1742425332653,0.00012352,86468.0,86467.0,0.52314685]
["bitfinex","BTCUSD",1742425332857,0.13578752,86468.0,86467.0,0.012]
["bitfinex","BTCUSD",1742425333312,0.13704257,86468.0,86467.0,0.012]
["bitfinex","BTCUSD",1742425333513,0.13578752,86468.0,86467.0,0.012]
["bitfinex","BTCUSD",1742425333718,0.13578752,86468.0,86467.0,0.006]
["bitfinex","BTCUSD",1742425334139,0.196645,86450.0,86449.0,0.0003388]
["bitfinex","BTCUSD",1742425334351,0.323745,86450.0,86449.0,0.0003388]
["bitfinex","BTCUSD",1742425335087,0.1271,86450.0,86449.0,0.0003388]
["bitfinex","BTCUSD",1742425336087,0.1271,86450.0,86449.0,0.02644665]
["bitfinex","BTCUSD",1742425336319,0.1271,86450.0,86449.0,0.01487965]
["bitfinex","BTCUSD",1742425336558,0.1271,86450.0,86449.0,0.01787965]
["bitfinex","BTCUSD",1742425337001,0.1271,86450.0,86449.0,0.0033388]
["bitfinex","BTCUSD",1742425337200,0.138667,86450.0,86449.0,0.0033388]
["bitfinex","BTCUSD",1742425337557,0.1271,86450.0,86449.0,0.0033388]
["bitfinex","BTCUSD",1742425337754,0.138667,86450.0,86449.0,0.0033388]
["bitfinex","BTCUSD",1742425337966,0.138667,86450.0,86449.0,0.0063388]
["bitfinex","BTCUSD",1742425338121,0.138667,86450.0,86449.0,0.0003388]
["bitfinex","BTCUSD",1742425338438,0.138667,86450.0,86449.0,0.0043388]
["bitfinex","BTCUSD",1742425338669,0.1271,86450.0,86449.0,0.0043388]
["bitfinex","BTCUSD",1742425338844,0.1271,86450.0,86449.0,0.0003388]
["bitfinex","BTCUSD",1742425339023,0.1271,86450.0,86449.0,0.0013388]
["bitfinex","BTCUSD",1742425339227,0.1271,86450.0,86449.0,0.0023388]
["bitfinex","BTCUSD",1742425339950,0.138667,86450.0,86449.0,0.0023388]
["bitfinex","BTCUSD",1742425340158,0.1271,86450.0,86449.0,0.0023388]
["bitfinex","BTCUSD",1742425344159,0.185062,86458.0,86449.0,0.0023388]
["bitfinex","BTCUSD",1742425344160,0.27768914,86460.0,86459.0,0.185058]
["bitfinex","BTCUSD",1742425344366,0.0467,86462.0,86461.0,0.185054]
["bitfinex","BTCUSD",1742425344828,0.1273,86462.0,86461.0,0.185054]
["bitfinex","BTCUSD",1742425345032,0.0003392,86467.0,86466.0,0.185043]
["bitfinex","BTCUSD",1742425345235,0.0003392,86467.0,86466.0,0.19958385]
["bitfinex","BTCUSD",1742425345431,0.0003392,86467.0,86466.0,0.21114885]
["bitfinex","BTCUSD",1742425346183,0.0003392,86467.0,86466.0,0.51114885]
["bitfinex","BTCUSD",1742425347210,0.0003392,86467.0,86466.0,0.49958385]
["bitfinex","BTCUSD",1742425347359,0.0003392,86467.0,86466.0,0.3]
["bitfinex","BTCUSD",1742425347583,0.0003392,86467.0,86466.0,0.302]
["bitfinex","BTCUSD",1742425347784,0.0003392,86467.0,86466.0,0.301]
["bitfinex","BTCUSD",1742425348229,0.0003392,86467.0,86466.0,0.306]
["bitfinex","BTCUSD",1742425348475,0.0003392,86467.0,86466.0,0.303]
["bitfinex","BTCUSD",1742425348832,0.0003392,86467.0,86466.0,0.306]
["bitfinex","BTCUSD",1742425349619,0.0003392,86467.0,86466.0,0.317565]
["bitfinex","BTCUSD",1742425350014,0.0003392,86467.0,86466.0,0.306]
["bitfinex","BTCUSD",1742425354816,0.0003392,86467.0,86466.0,0.33210585]
["bitfinex","BTCUSD",1742425356866,0.0003392,86467.0,86466.0,0.32910585]
["bitfinex","BTCUSD",1742425357098,0.0003392,86467.0,86466.0,0.32610585]
["bitfinex","BTCUSD",1742425357376,0.0003392,86467.0,86466.0,0.33210585]
["bitfinex","BTCUSD",1742425357781,0.0003392,86467.0,86466.0,0.31454085]
["bitfinex","BTCUSD",1742425357990,0.0003392,86467.0,86466.0,0.32054085]
["bitfinex","BTCUSD",1742425358191,0.0003392,86467.0,86466.0,0.32654085]
["bitfinex","BTCUSD",1742425358530,0.0003392,86467.0,86466.0,0.312]
["bitfinex","BTCUSD",1742425358743,0.011566,86459.0,86457.0,0.3]
["bitfinex","BTCUSD",1742425359004,0.011566,86459.0,86445.0,0.011568]
["bitfinex","BTCUSD",1742425359005,0.185067,86455.0,86450.0,0.185076]
["bitfinex","BTCUSD",1742425359245,0.18506,86458.0,86451.0,0.185074]
["bitfinex","BTCUSD",1742425359657,0.185065,86456.0,86449.0,0.3003388]
["bitfinex","BTCUSD",1742425359833,0.011566,86459.0,86451.0,0.185074]
["bitfinex","BTCUSD",1742425360146,0.196621,86461.0,86449.0,0.1854168]
["bitfinex","BTCUSD",1742425360147,0.185049,86464.0,86449.0,0.0003388]
["bitfinex","BTCUSD",1742425360309,0.196618,86462.0,86455.0,0.185065]
["bitfinex","BTCUSD",1742425360506,0.185065,86456.0,86449.0,0.0003388]
["bitfinex","BTCUSD",1742425360710,0.185065,86456.0,86451.0,0.3]
["bitfinex","BTCUSD",1742425360711,0.196631,86456.0,86451.0,0.3]
["bitfinex","BTCUSD",1742425361015,0.185065,86456.0,86451.0,0.485074]
["bitfinex","BTCUSD",1742425361217,0.19662,86461.0,86451.0,0.3]
["bitfinex","BTCUSD",1742425361423,0.196624,86460.0,86454.0,0.185068]
["bitfinex","BTCUSD",1742425361621,0.011566,86458.0,86452.0,0.185073]
["bitfinex","BTCUSD",1742425361889,0.19663,86457.0,86451.0,0.485074]
["bitfinex","BTCUSD",1742425362080,0.011566,86460.0,86454.0,0.185067]
["bitfinex","BTCUSD",1742425362257,0.185038,86469.0,86452.0,0.011567]
["bitfinex","BTCUSD",1742425362455,0.3129802,86467.0,86462.0,0.18505]
["bitfinex","BTCUSD",1742425362689,0.3245452,86467.0,86462.0,0.18505]
["bitfinex","BTCUSD",1742425363063,0.3245452,86467.0,86464.0,0.185046]
["bitfinex","BTCUSD",1742425363064,0.1279392,86467.0,86464.0,0.185046]
["bitfinex","BTCUSD",1742425363451,0.1395042,86467.0,86461.0,0.185052]
["bitfinex","BTCUSD",1742425364053,0.19661,86465.0,86459.0,0.185058]
["bitfinex","BTCUSD",1742425364254,0.011565,86463.0,86457.0,0.19977145]
["bitfinex","BTCUSD",1742425364523,0.196615,86463.0,86457.0,0.1852306]
["bitfinex","BTCUSD",1742425364707,0.19662,86461.0,86457.0,0.0001696]
["bitfinex","BTCUSD",1742425365658,0.196624,86460.0,86457.0,0.0001696]
["bitfinex","BTCUSD",1742425365863,0.18506,86458.0,86457.0,0.0001696]
["bitfinex","BTCUSD",1742425366264,0.011566,86459.0,86457.0,0.0001696]
["bitfinex","BTCUSD",1742425366527,0.185053,86462.0,86457.0,0.0011696]
["bitfinex","BTCUSD",1742425366935,0.185053,86462.0,86457.0,0.0001696]
["bitfinex","BTCUSD",1742425367132,0.185053,86462.0,86457.0,0.0021696]
["bitfinex","BTCUSD",1742425367339,0.196618,86462.0,86457.0,0.0031696]
["bitfinex","BTCUSD",1742425367537,0.011565,86463.0,86458.0,0.185059]
["bitfinex","BTCUSD",1742425367941,0.185049,86464.0,86458.0,0.185059]
["bitfinex","BTCUSD",1742425368878,0.185049,86464.0,86458.0,0.186059]
["bitfinex","BTCUSD",1742425369550,0.196611,86465.0,86459.0,0.185057]
["bitfinex","BTCUSD",1742425369754,0.01168752,86468.0,86461.0,0.185052]
["bitfinex","BTCUSD",1742425369755,0.19672852,86468.0,86461.0,0.185052]
["bitfinex","BTCUSD",1742425369957,0.0003392,86467.0,86465.0,0.196609]
["bitfinex","BTCUSD",1742425370162,0.0003392,86467.0,86466.0,0.011565]
["bitfinex","BTCUSD",1742425370371,0.0003392,86467.0,86465.0,0.196609]
["bitfinex","BTCUSD",1742425370585,0.0003392,86467.0,86465.0,0.185044]
["bitfinex","BTCUSD",1742425371753,0.0003392,86467.0,86465.0,0.188044]
["bitfinex","BTCUSD",1742425372334,0.0003392,86467.0,86465.0,0.191044]
["bitfinex","BTCUSD",1742425373714,0.0003392,86467.0,86466.0,0.02610585]
["bitfinex","BTCUSD",1742425374544,0.0003392,86467.0,86466.0,0.01454085]
["bitfinex","BTCUSD",1742425375543,0.0003392,86467.0,86466.0,0.02254085]
["bitfinex","BTCUSD",1742425375747,0.0003392,86467.0,86466.0,0.008]
["bitfinex","BTCUSD",1742425376063,0.0119042,86467.0,86466.0,0.008]
["bitfinex","BTCUSD",1742425376269,0.1405042,86467.0,86466.0,0.008]
["bitfinex","BTCUSD",1742425376811,0.1405042,86467.0,86466.0,0.004]
["bitfinex","BTCUSD",1742425377166,0.1405042,86467.0,86466.0,0.008]
["bitfinex","BTCUSD",1742425377349,0.1405042,86467.0,86466.0,0.004]
["bitfinex","BTCUSD",1742425377817,0.1405042,86467.0,86466.0,0.001]
["bitfinex","BTCUSD",1742425378174,0.1405042,86467.0,86466.0,0.005]
["bitfinex","BTCUSD",1742425378683,0.1405042,86467.0,86466.0,0.001]
["bitfinex","BTCUSD",1742425379020,0.1405042,86467.0,86466.0,0.002]
["bitfinex","BTCUSD",1742425380299,0.0003392,86467.0,86466.0,0.002]
["bitfinex","BTCUSD",1742425380499,0.0003392,86467.0,86466.0,0.187043]
["bitfinex","BTCUSD",1742425380990,0.0003392,86467.0,86466.0,0.186043]
["bitfinex","BTCUSD",1742425381208,0.0003392,86467.0,86466.0,0.185043]
["bitfinex","BTCUSD",1742425381333,0.0003392,86467.0,86466.0,0.001]
["bitfinex","BTCUSD",1742425381535,0.0003392,86467.0,86465.0,0.185044]
["bitfinex","BTCUSD",1742425381935,0.0003392,86467.0,86466.0,0.001]
["bitfinex","BTCUSD",1742425382147,0.0003392,86467.0,86466.0,0.002]
["bitfinex","BTCUSD",1742425382576,0.0003392,86467.0,86466.0,0.001]
["bitfinex","BTCUSD",1742425383230,0.0003392,86467.0,86466.0,0.011565]
["bitfinex","BTCUSD",1742425383432,0.0003392,86467.0,86466.0,0.02810585]
["bitfinex","BTCUSD",1742425384061,0.0003392,86467.0,86466.0,0.002]
["bitfinex","BTCUSD",1742425384234,0.0003392,86467.0,86465.0,0.187044]
["bitfinex","BTCUSD",1742425384440,0.011565,86466.0,86465.0,0.002]
["bitfinex","BTCUSD",1742425384640,0.09132005,86466.0,86465.0,0.002]
["bitfinex","BTCUSD",1742425385219,0.136865,86466.0,86465.0,0.002]
["bitfinex","BTCUSD",1742425385654,0.011565,86463.0,86458.0,0.18506]
["bitfinex","BTCUSD",1742425386201,0.1853812,86467.0,86464.0,0.185046]
["bitfinex","BTCUSD",1742425386202,0.0003392,86467.0,86464.0,0.185046]
["bitfinex","BTCUSD",1742425386405,0.0003392,86467.0,86466.0,0.189043]
["bitfinex","BTCUSD",1742425386754,0.0003392,86467.0,86466.0,0.185043]
["bitfinex","BTCUSD",1742425387576,0.0003392,86467.0,86466.0,0.187043]
["bitfinex","BTCUSD",1742425387930,0.0003392,86467.0,86466.0,0.188043]
["bitfinex","BTCUSD",1742425388128,0.0003392,86467.0,86466.0,0.003]
["bitfinex","BTCUSD",1742425388299,0.1853802,86467.0,86466.0,0.006]
["bitfinex","BTCUSD",1742425388499,0.0003392,86467.0,86466.0,0.006]
["bitfinex","BTCUSD",1742425390071,0.1853802,86467.0,86466.0,0.006]
["bitfinex","BTCUSD",1742425390274,0.1969452,86467.0,86466.0,0.006]
["bitfinex","BTCUSD",1742425391228,0.1969452,86467.0,86466.0,0.003]
["bitfinex","BTCUSD",1742425391405,0.1969452,86467.0,86466.0,0.004]
["bitfinex","BTCUSD",1742425391614,0.2777452,86467.0,86466.0,0.001]
["bitfinex","BTCUSD",1742425391815,0.3237452,86467.0,86466.0,0.001]
["bitfinex","BTCUSD",1742425393091,0.3237452,86467.0,86466.0,0.002]
["bitfinex","BTCUSD",1742425393300,0.3237452,86467.0,86465.0,0.0001696]
["bitfinex","BTCUSD",1742425393301,0.087365,86466.0,86465.0,6e-07]
["bitfinex","BTCUSD",1742425393503,0.08862005,86466.0,86465.0,6e-07]
["bitfinex","BTCUSD",1742425393702,0.13672005,86466.0,86465.0,6e-07]
["bitfinex","BTCUSD",1742425395370,0.54592005,86466.0,86465.0,6e-07]
["bitfinex","BTCUSD",1742425395545,0.325526,86458.0,86457.0,2e-07]
["bitfinex","BTCUSD",1742425395766,0.901246,86458.0,86457.0,2e-07]
["bitfinex","BTCUSD",1742425396945,0.904246,86458.0,86457.0,2e-07]
["bitfinex","BTCUSD",1742425397348,0.904246,86458.0,86449.0,0.0003388]
["bitfinex","BTCUSD",1742425397349,0.196701,86425.0,86424.0,0.0001694]
["bitfinex","BTCUSD",1742425398440,0.196701,86425.0,86424.0,0.1853024]
["bitfinex","BTCUSD",1742425398441,0.00125505,86425.0,86424.0,0.1853024]
["bitfinex","BTCUSD",1742425398721,0.58678345,86458.0,86456.0,0.196631]
["bitfinex","BTCUSD",1742425398722,0.003,86458.0,86456.0,0.196631]
["bitfinex","BTCUSD",1742425398872,0.003,86458.0,86457.0,0.0001696]
["bitfinex","BTCUSD",1742425399087,0.00308048,86458.0,86457.0,0.0001696]
["bitfinex","BTCUSD",1742425399267,0.19970648,86458.0,86457.0,0.0001696]
["bitfinex","BTCUSD",1742425399493,0.00308048,86458.0,86457.0,0.0001696]
["bitfinex","BTCUSD",1742425400235,0.00208048,86458.0,86457.0,0.0001696]
["bitfinex","BTCUSD",1742425400444,8.048e-05,86458.0,86457.0,0.0001696]
["bitfinex","BTCUSD",1742425400589,8.048e-05,86458.0,86456.0,0.1842326]
["bitfinex","BTCUSD",1742425400799,8.048e-05,86458.0,86457.0,0.010566]
["bitfinex","BTCUSD",1742425401000,8.048e-05,86458.0,86457.0,0.02510685]
["bitfinex","BTCUSD",1742425401203,8.048e-05,86458.0,86457.0,0.02610685]
["bitfinex","BTCUSD",1742425401426,8.048e-05,86458.0,86457.0,0.02510685]
["bitfinex","BTCUSD",1742425401632,8.048e-05,86458.0,86457.0,0.02610685]
["bitfinex","BTCUSD",1742425401957,4.8e-07,86458.0,86457.0,0.46054339]
["bitfinex","BTCUSD",1742425402285,4.8e-07,86458.0,86457.0,0.45938685]
["bitfinex","BTCUSD",1742425403021,4.8e-07,86458.0,86457.0,0.45838685]
["bitfinex","BTCUSD",1742425403439,0.00100048,86458.0,86457.0,0.46138685]
["bitfinex","BTCUSD",1742425403841,4.8e-07,86458.0,86457.0,0.45838685]
["bitfinex","BTCUSD",1742425404347,0.00100048,86458.0,86457.0,0.46138685]
["bitfinex","BTCUSD",1742425404515,0.00100048,86458.0,86457.0,0.46738685]
["bitfinex","BTCUSD",1742425408912,4.8e-07,86458.0,86457.0,0.46738685]
["bitfinex","BTCUSD",1742425409900,0.0003392,86467.0,86466.0,0.011565]
["bitfinex","BTCUSD",1742425410122,0.0003392,86467.0,86466.0,0.01272129]
["bitfinex","BTCUSD",1742425410328,0.0003392,86467.0,86466.0,0.51014885]
["bitfinex","BTCUSD",1742425411110,0.0013392,86467.0,86466.0,0.51514885]
["bitfinex","BTCUSD",1742425411953,0.0013392,86467.0,86466.0,0.52114885]
["bitfinex","BTCUSD",1742425413638,0.0013392,86467.0,86466.0,0.311]
["bitfinex","BTCUSD",1742425413838,0.0013392,86467.0,86466.0,0.44424]
["bitfinex","BTCUSD",1742425414044,0.0013392,86467.0,86466.0,0.45878085]
["bitfinex","BTCUSD",1742425414629,2e-07,86467.0,86466.0,0.33710585]
["bitfinex","BTCUSD",1742425414841,9.4e-07,86479.0,86478.0,0.496581]
["bitfinex","BTCUSD",1742425415044,9.4e-07,86483.0,86482.0,0.51111285]
["bitfinex","BTCUSD",1742425415251,9.085e-05,86483.0,86482.0,0.51111285]
["bitfinex","BTCUSD",1742425417011,9.085e-05,86483.0,86482.0,0.51711285]
["bitfinex","BTCUSD",1742425417576,9.085e-05,86483.0,86482.0,0.52311285]
["bitfinex","BTCUSD",1742425418291,8.5e-07,86483.0,86482.0,0.65181285]
["bitfinex","BTCUSD",1742425418680,0.00024224,86496.0,86495.0,0.496542]
["bitfinex","BTCUSD",1742425418901,0.00065131,86496.0,86495.0,0.64428285]
["bitfinex","BTCUSD",1742425420191,0.00065131,86496.0,86495.0,0.49952185]
["bitfinex","BTCUSD",1742425420411,0.00065131,86496.0,86495.0,0.44774085]
["bitfinex","BTCUSD",1742425420587,0.00065131,86496.0,86495.0,0.306]
["bitfinex","BTCUSD",1742425421045,0.00065131,86496.0,86495.0,0.006]
["bitfinex","BTCUSD",1742425421247,0.09071231,86496.0,86495.0,0.006]
["bitfinex","BTCUSD",1742425421452,0.09071231,86496.0,86495.0,0.012]
["bitfinex","BTCUSD",1742425421840,0.09071231,86496.0,86495.0,0.006]
["bitfinex","BTCUSD",1742425422042,0.07915131,86496.0,86495.0,0.004]
["bitfinex","BTCUSD",1742425422598,0.07915131,86496.0,86495.0,0.009]
["bitfinex","BTCUSD",1742425422962,0.00065131,86496.0,86495.0,0.009]
["bitfinex","BTCUSD",1742425423199,0.00065131,86496.0,86495.0,0.02354085]
["bitfinex","BTCUSD",1742425423807,0.00065131,86496.0,86495.0,0.01454085]
["bitfinex","BTCUSD",1742425424205,0.00065131,86496.0,86495.0,0.01854085]
["bitfinex","BTCUSD",1742425424606,0.01221231,86496.0,86495.0,0.004]
["bitfinex","BTCUSD",1742425425230,0.00065131,86496.0,86495.0,0.004]
["bitfinex","BTCUSD",1742425425856,0.00065131,86496.0,86495.0,0.009]
["bitfinex","BTCUSD",1742425426259,0.00065131,86496.0,86495.0,0.004]
["bitfinex","BTCUSD",1742425427260,0.01221231,86496.0,86495.0,0.007]
["bitfinex","BTCUSD",1742425427463,0.13741231,86496.0,86495.0,0.007]
["bitfinex","BTCUSD",1742425428224,0.13741231,86496.0,86495.0,0.003]
["bitfinex","BTCUSD",1742425428457,0.185003,86485.0,86472.0,0.01454085]
["bitfinex","BTCUSD",1742425428655,0.011562,86483.0,86472.0,0.01454085]
["bitfinex","BTCUSD",1742425428861,0.185026,86475.0,86471.0,0.3]
["bitfinex","BTCUSD",1742425429067,0.011563,86479.0,86471.0,0.3]
["bitfinex","BTCUSD",1742425429389,0.185014,86480.0,86470.0,0.13412]
["bitfinex","BTCUSD",1742425429968,0.185014,86480.0,86471.0,0.3]
["bitfinex","BTCUSD",1742425430179,0.011563,86481.0,86471.0,0.303]
["bitfinex","BTCUSD",1742425430358,0.18501,86482.0,86471.0,0.303]
["bitfinex","BTCUSD",1742425431143,0.18501,86482.0,86471.0,0.304]
["bitfinex","BTCUSD",1742425431346,0.185014,86480.0,86471.0,0.3]
["bitfinex","BTCUSD",1742425431801,0.185014,86480.0,86471.0,0.301]
["bitfinex","BTCUSD",1742425432342,0.011563,86481.0,86471.0,0.301]
["bitfinex","BTCUSD",1742425432547,0.184999,86487.0,86471.0,0.302]
["bitfinex","BTCUSD",1742425432746,0.196557,86489.0,86471.0,0.302]
["bitfinex","BTCUSD",1742425432747,0.17585131,86496.0,86474.0,0.31454085]
["bitfinex","BTCUSD",1742425432951,0.05065131,86496.0,86474.0,0.31454085]
["bitfinex","BTCUSD",1742425433203,0.05065131,86496.0,86475.0,0.01454085]
["bitfinex","BTCUSD",1742425433582,0.23563131,86496.0,86475.0,0.01454085]
["bitfinex","BTCUSD",1742425433782,0.05065131,86496.0,86472.0,0.31454085]
["bitfinex","BTCUSD",1742425434007,0.05065131,86496.0,86478.0,0.31454085]
["bitfinex","BTCUSD",1742425435361,0.05065131,86496.0,86480.0,0.01454085]
["bitfinex","BTCUSD",1742425435776,0.184991,86491.0,86480.0,0.01454085]
["bitfinex","BTCUSD",1742425435936,0.05065131,86496.0,86480.0,0.01454085]
["bitfinex","BTCUSD",1742425436455,0.05065131,86496.0,86478.0,0.0001695]
["bitfinex","BTCUSD",1742425436922,0.011561,86495.0,86478.0,0.0001695]
["bitfinex","BTCUSD",1742425437123,0.00125505,86494.0,86481.0,0.01454085]
["bitfinex","BTCUSD",1742425437274,0.18499,86491.0,86483.0,0.3]
["bitfinex","BTCUSD",1742425437439,0.184994,86489.0,86483.0,0.3]
["bitfinex","BTCUSD",1742425437641,0.011561,86491.0,86483.0,0.3]
["bitfinex","BTCUSD",1742425437848,0.011562,86489.0,86483.0,0.3]
["bitfinex","BTCUSD",1742425438068,0.196561,86487.0,86479.0,0.31454085]
["bitfinex","BTCUSD",1742425438294,0.011562,86487.0,86479.0,0.31454085]
["bitfinex","BTCUSD",1742425438513,0.196557,86489.0,86479.0,0.31454085]
["bitfinex","BTCUSD",1742425438716,0.184991,86491.0,86479.0,0.31454085]
["bitfinex","BTCUSD",1742425439509,0.184991,86491.0,86479.0,0.002]
["bitfinex","BTCUSD",1742425440126,0.011562,86489.0,86479.0,0.002]
["bitfinex","BTCUSD",1742425440336,0.011563,86480.0,86479.0,0.002]
["bitfinex","BTCUSD",1742425440534,0.0812,86481.0,86479.0,0.002]
["bitfinex","BTCUSD",1742425440947,0.0812,86481.0,86478.0,0.0001695]
["bitfinex","BTCUSD",1742425441381,0.011562,86486.0,86478.0,0.0001695]
["bitfinex","BTCUSD",1742425441382,0.266192,86491.0,86479.0,0.001]
["bitfinex","BTCUSD",1742425441515,0.184993,86490.0,86479.0,0.001]
["bitfinex","BTCUSD",1742425441722,0.011562,86486.0,86479.0,0.001]
["bitfinex","BTCUSD",1742425442155,0.011562,86485.0,86479.0,0.004]
["bitfinex","BTCUSD",1742425442561,0.011562,86485.0,86478.0,0.0001695]
["bitfinex","BTCUSD",1742425442783,0.196565,86486.0,86479.0,0.002]
["bitfinex","BTCUSD",1742425443313,0.196565,86486.0,86479.0,0.005]
["bitfinex","BTCUSD",1742425443620,0.196565,86486.0,86479.0,0.002]
["bitfinex","BTCUSD",1742425443756,0.185003,86486.0,86479.0,0.002]
["bitfinex","BTCUSD",1742425443955,0.011562,86488.0,86479.0,0.002]
["bitfinex","BTCUSD",1742425444157,0.011562,86489.0,86478.0,0.0001695]
["bitfinex","BTCUSD",1742425444386,0.011562,86489.0,86479.0,0.002]
["bitfinex","BTCUSD",1742425444565,0.011562,86489.0,86479.0,0.004]
["bitfinex","BTCUSD",1742425444766,0.26619,86491.0,86479.0,0.004]
["bitfinex","BTCUSD",1742425445007,0.0499,86495.0,86480.0,0.01454085]
["bitfinex","BTCUSD",1742425445165,0.196548,86493.0,86480.0,0.01454085]
["bitfinex","BTCUSD",1742425445594,0.05065131,86496.0,86482.0,0.01454085]
["bitfinex","BTCUSD",1742425445812,0.05065131,86496.0,86485.0,0.01454085]
["bitfinex","BTCUSD",1742425446414,0.05065131,86496.0,86487.0,0.01454085]
["bitfinex","BTCUSD",1742425446749,0.05065131,86496.0,86485.0,0.01454085]
["bitfinex","BTCUSD",1742425447171,0.05065131,86496.0,86487.0,0.31454085]
["bitfinex","BTCUSD",1742425447447,0.05065131,86496.0,86489.0,0.01454085]
["bitfinex","BTCUSD",1742425448612,0.05065131,86496.0,86488.0,0.01454085]
["bitfinex","BTCUSD",1742425448820,0.05065131,86496.0,86489.0,0.006]
["bitfinex","BTCUSD",1742425449481,0.05065131,86496.0,86487.0,0.005]
["bitfinex","BTCUSD",1742425449737,0.05065131,86496.0,86489.0,0.005]
["bitfinex","BTCUSD",1742425450708,0.05065131,86496.0,86489.0,0.01]
["bitfinex","BTCUSD",1742425451133,0.05065131,86496.0,86489.0,0.005]
["bitfinex","BTCUSD",1742425451717,0.184986,86493.0,86489.0,0.005]
["bitfinex","BTCUSD",1742425451906,0.05065131,86496.0,86489.0,0.305]
["bitfinex","BTCUSD",1742425452145,0.05065131,86496.0,86489.0,0.31]
["bitfinex","BTCUSD",1742425452556,0.05065131,86496.0,86489.0,0.305]
["bitfinex","BTCUSD",1742425452767,0.05065131,86496.0,86489.0,0.3]
["bitfinex","BTCUSD",1742425452902,0.05065131,86496.0,86489.0,0.305]
["bitfinex","BTCUSD",1742425453104,0.05065131,86496.0,86490.0,0.01454085]
["bitfinex","BTCUSD",1742425454194,0.05065131,86496.0,86495.0,0.184981]
["bitfinex","BTCUSD",1742425454418,0.05065131,86496.0,86495.0,0.31454085]
["bitfinex","BTCUSD",1742425455517,0.05065131,86496.0,86495.0,0.32054085]
["bitfinex","BTCUSD",1742425456341,0.0003396,86505.0,86495.0,0.32054085]
["bitfinex","BTCUSD",1742425456342,0.0003396,86505.0,86496.0,0.31454085]
["bitfinex","BTCUSD",1742425456771,0.0003396,86505.0,86497.0,0.01454085]
["bitfinex","BTCUSD",1742425457100,0.0003396,86505.0,86499.0,0.31454085]
["bitfinex","BTCUSD",1742425458544,0.0003396,86505.0,86499.0,0.31754085]
["bitfinex","BTCUSD",1742425458969,0.0003396,86505.0,86499.0,0.15098085]
["bitfinex","BTCUSD",1742425459824,0.0003396,86505.0,86499.0,0.15398085]
["bitfinex","BTCUSD",1742425460033,0.0003396,86505.0,86499.0,0.15098085]
["bitfinex","BTCUSD",1742425460445,0.0003396,86505.0,86499.0,0.15398085]
["bitfinex","BTCUSD",1742425461387,0.0003396,86505.0,86499.0,0.15098085]
["bitfinex","BTCUSD",1742425461588,0.0003396,86505.0,86499.0,0.15298085]
["bitfinex","BTCUSD",1742425462193,0.0003396,86505.0,86499.0,0.003]
["bitfinex","BTCUSD",1742425462194,0.184968,86501.0,86499.0,0.003]
["bitfinex","BTCUSD",1742425462399,0.01156,86500.0,86499.0,0.006]
["bitfinex","BTCUSD",1742425463019,0.01156,86500.0,86499.0,0.003]
["bitfinex","BTCUSD",1742425463227,0.184968,86501.0,86493.0,0.31454085]
["bitfinex","BTCUSD",1742425463430,0.0814,86503.0,86499.0,0.002]
["bitfinex","BTCUSD",1742425463771,0.0814,86503.0,86493.0,0.31454085]
["bitfinex","BTCUSD",1742425463974,0.277926,86503.0,86493.0,0.31454085]
["bitfinex","BTCUSD",1742425464388,0.277926,86503.0,86499.0,0.002]
["bitfinex","BTCUSD",1742425464947,0.277926,86503.0,86493.0,0.31454085]
["bitfinex","BTCUSD",1742425465149,0.277926,86503.0,86499.0,0.002]
["bitfinex","BTCUSD",1742425465642,0.0011228,86502.0,86499.0,0.186971]
["bitfinex","BTCUSD",1742425465853,0.0011228,86502.0,86500.0,0.01454085]
["bitfinex","BTCUSD",1742425467417,0.0011228,86502.0,86501.0,0.01569677]
["bitfinex","BTCUSD",1742425467621,0.0011228,86502.0,86501.0,0.01454085]
["bitfinex","BTCUSD",1742425468580,0.0011228,86502.0,86501.0,1.12569976]
["bitfinex","BTCUSD",1742425468759,0.001,86509.0,86508.0,0.574212]
["bitfinex","BTCUSD",1742425468959,0.0003392,86536.0,86511.0,0.011559]
["bitfinex","BTCUSD",1742425469162,0.00046165,86512.0,86511.0,1.0479774]
["bitfinex","BTCUSD",1742425469351,0.00046165,86512.0,86511.0,1.13492188]
["bitfinex","BTCUSD",1742425469612,0.00046165,86512.0,86511.0,1.14369028]
["bitfinex","BTCUSD",1742425469818,0.00046165,86512.0,86511.0,1.17928947]
["bitfinex","BTCUSD",1742425470380,0.00046165,86512.0,86511.0,1.14969028]
["bitfinex","BTCUSD",1742425470585,0.00046165,86512.0,86511.0,1.17307353]
["bitfinex","BTCUSD",1742425470788,0.00046165,86512.0,86511.0,1.16707353]
["bitfinex","BTCUSD",1742425470989,0.00046165,86512.0,86511.0,1.17307353]
["bitfinex","BTCUSD",1742425471791,0.00046165,86512.0,86511.0,1.16707353]
["bitfinex","BTCUSD",1742425471993,0.00046165,86512.0,86511.0,1.19807353]
["bitfinex","BTCUSD",1742425472193,0.00046165,86512.0,86511.0,1.20407353]
["bitfinex","BTCUSD",1742425472660,6.5e-07,86512.0,86511.0,1.20407353]
["bitfinex","BTCUSD",1742425473396,0.0003392,86536.0,86535.0,0.011556]
["bitfinex","BTCUSD",1742425473633,0.0003392,86536.0,86535.0,1.61218814]
["bitfinex","BTCUSD",1742425473842,0.0003392,86536.0,86535.0,1.61103285]
["bitfinex","BTCUSD",1742425474790,0.0003392,86536.0,86535.0,1.61703285]
["bitfinex","BTCUSD",1742425475790,0.0003392,86536.0,86535.0,1.62303285]
["bitfinex","BTCUSD",1742425475993,0.0003392,86536.0,86535.0,1.42666085]
["bitfinex","BTCUSD",1742425477810,0.00024143,86536.0,86535.0,1.42666085]
["bitfinex","BTCUSD",1742425478022,0.00024143,86536.0,86535.0,1.60555685]
["bitfinex","BTCUSD",1742425478253,0.00024143,86536.0,86535.0,1.59955685]
["bitfinex","BTCUSD",1742425478469,0.001,86539.0,86536.0,0.31954085]
["bitfinex","BTCUSD",1742425478470,6.3e-07,86537.0,86536.0,0.31954085]
["bitfinex","BTCUSD",1742425478732,6.3e-07,86537.0,86536.0,0.49567088]
["bitfinex","BTCUSD",1742425480210,6.3e-07,86537.0,86536.0,0.51627156]
["bitfinex","BTCUSD",1742425481100,6.3e-07,86537.0,86536.0,0.53933173]
["bitfinex","BTCUSD",1742425481886,6.3e-07,86537.0,86536.0,0.52733173]
["bitfinex","BTCUSD",1742425482086,6.3e-07,86537.0,86536.0,0.53333173]
["bitfinex","BTCUSD",1742425482359,6.3e-07,86537.0,86536.0,0.53933173]
["bitfinex","BTCUSD",1742425482495,6.3e-07,86537.0,86536.0,0.95553173]
["bitfinex","BTCUSD",1742425482908,1e-06,86554.0,86553.0,0.51595085]
["bitfinex","BTCUSD",1742425483224,0.000339,86583.0,86568.0,0.49936585]
["bitfinex","BTCUSD",1742425483422,0.00112269,86569.0,86568.0,1.59908585]
["bitfinex","BTCUSD",1742425484023,0.00112269,86569.0,86568.0,1.61063685]
["bitfinex","BTCUSD",1742425484225,0.00112269,86569.0,86568.0,1.73521188]
["bitfinex","BTCUSD",1742425485320,0.00112269,86569.0,86568.0,1.7419058]
["bitfinex","BTCUSD",1742425485524,0.00112269,86569.0,86568.0,1.7479058]
["bitfinex","BTCUSD",1742425485698,0.00112269,86569.0,86568.0,1.49493077]
["bitfinex","BTCUSD",1742425485874,0.00112269,86569.0,86568.0,1.62833077]
["bitfinex","BTCUSD",1742425486971,0.00112269,86569.0,86568.0,1.63429077]
["bitfinex","BTCUSD",1742425488032,0.00112269,86569.0,86568.0,1.27832]
["bitfinex","BTCUSD",1742425488208,0.00112269,86569.0,86568.0,0.006]
["bitfinex","BTCUSD",1742425488409,0.00112269,86569.0,86568.0,0.13348]
["bitfinex","BTCUSD",1742425488639,0.00112269,86569.0,86568.0,0.13948]
["bitfinex","BTCUSD",1742425488774,0.00112269,86569.0,86568.0,0.14548]
["bitfinex","BTCUSD",1742425489179,0.00112269,86569.0,86568.0,0.45402085]
["bitfinex","BTCUSD",1742425489406,0.00112269,86569.0,86568.0,0.43948]
["bitfinex","BTCUSD",1742425489631,0.00112269,86569.0,86568.0,0.46002085]
["bitfinex","BTCUSD",1742425493228,0.09387369,86569.0,86568.0,0.312]
["bitfinex","BTCUSD",1742425494502,0.09404319,86569.0,86568.0,0.3]
["bitfinex","BTCUSD",1742425494905,0.09404319,86569.0,86568.0,0.001]
["bitfinex","BTCUSD",1742425495525,0.08249219,86569.0,86568.0,0.002]
["bitfinex","BTCUSD",1742425495950,0.00129219,86569.0,86568.0,0.002]
["bitfinex","BTCUSD",1742425497383,0.01284319,86569.0,86568.0,0.002]
["bitfinex","BTCUSD",1742425497544,0.00129219,86569.0,86568.0,0.002]
["bitfinex","BTCUSD",1742425497760,0.184825,86568.0,86561.0,0.31454085]
["bitfinex","BTCUSD",1742425497946,0.00129219,86569.0,86568.0,0.002]
["bitfinex","BTCUSD",1742425498306,0.01284319,86569.0,86568.0,0.002]
["bitfinex","BTCUSD",1742425498532,0.196376,86568.0,86561.0,0.31454085]
["bitfinex","BTCUSD",1742425498809,0.19766819,86569.0,86568.0,0.003]
["bitfinex","BTCUSD",1742425499256,0.27926819,86569.0,86568.0,0.003]
["bitfinex","BTCUSD",1742425499478,0.08289219,86569.0,86568.0,0.002]
["bitfinex","BTCUSD",1742425499649,0.08289219,86569.0,86561.0,0.31754085]
["bitfinex","BTCUSD",1742425501137,0.184838,86563.0,86561.0,0.31754085]
["bitfinex","BTCUSD",1742425501459,0.184827,86568.0,86561.0,0.31454085]
["bitfinex","BTCUSD",1742425501600,0.184827,86568.0,86561.0,0.31654085]
["bitfinex","BTCUSD",1742425501804,0.196378,86568.0,86561.0,0.31654085]
["bitfinex","BTCUSD",1742425502005,0.09444319,86569.0,86561.0,0.31454085]
["bitfinex","BTCUSD",1742425502265,0.09444319,86569.0,86561.0,0.31754085]
["bitfinex","BTCUSD",1742425502433,0.09444319,86569.0,86561.0,0.32154085]
["bitfinex","BTCUSD",1742425502634,0.09444319,86569.0,86561.0,0.31854085]
["bitfinex","BTCUSD",1742425502835,0.27926819,86569.0,86561.0,0.31454085]
["bitfinex","BTCUSD",1742425503039,0.196379,86567.0,86561.0,0.31754085]
["bitfinex","BTCUSD",1742425503242,0.19639,86562.0,86561.0,0.003]
["bitfinex","BTCUSD",1742425503682,0.184838,86562.0,86561.0,0.003]
["bitfinex","BTCUSD",1742425504254,0.18474025,86562.0,86554.0,0.000339]
["bitfinex","BTCUSD",1742425504475,0.19629225,86562.0,86561.0,0.003]
["bitfinex","BTCUSD",1742425505045,0.19629225,86562.0,86561.0,0.002]
["bitfinex","BTCUSD",1742425505249,0.19629225,86562.0,86554.0,0.000339]
["bitfinex","BTCUSD",1742425505445,0.196383,86566.0,86555.0,0.01454085]
["bitfinex","BTCUSD",1742425505787,0.196386,86565.0,86555.0,0.01454085]
["bitfinex","BTCUSD",1742425505983,0.196386,86565.0,86554.0,0.01487985]
["bitfinex","BTCUSD",1742425506149,0.011552,86564.0,86554.0,0.01487985]
["bitfinex","BTCUSD",1742425506350,0.011552,86564.0,86561.0,0.004]
["bitfinex","BTCUSD",1742425506704,0.196388,86564.0,86561.0,0.004]
["bitfinex","BTCUSD",1742425506865,0.21056447,86564.0,86561.0,0.004]
["bitfinex","BTCUSD",1742425507478,0.01417647,86564.0,86561.0,0.004]
["bitfinex","BTCUSD",1742425507675,0.196386,86565.0,86554.0,0.01487985]
["bitfinex","BTCUSD",1742425508017,0.184834,86565.0,86555.0,0.001]
["bitfinex","BTCUSD",1742425508177,0.184834,86565.0,86554.0,0.01687985]
["bitfinex","BTCUSD",1742425508584,0.011551,86566.0,86554.0,0.01687985]
["bitfinex","BTCUSD",1742425508848,0.011551,86566.0,86554.0,0.01487985]
["bitfinex","BTCUSD",1742425509231,0.011551,86566.0,86561.0,0.002]
["bitfinex","BTCUSD",1742425509433,0.011551,86566.0,86555.0,0.002]
["bitfinex","BTCUSD",1742425509742,0.196382,86566.0,86555.0,0.002]
["bitfinex","BTCUSD",1742425510153,0.011552,86561.0,86555.0,0.002]
["bitfinex","BTCUSD",1742425510431,0.232251,86557.0,86555.0,0.002]
["bitfinex","BTCUSD",1742425510640,0.011553,86556.0,86555.0,0.002]
["bitfinex","BTCUSD",1742425510878,0.1304,86557.0,86554.0,0.000339]
["bitfinex","BTCUSD",1742425511086,0.196406,86555.0,86554.0,0.001339]
["bitfinex","BTCUSD",1742425511299,0.196406,86555.0,86554.0,0.000339]
["bitfinex","BTCUSD",1742425511734,0.196406,86555.0,86554.0,0.001339]
["bitfinex","BTCUSD",1742425511870,0.31525,86557.0,86554.0,0.001339]
["bitfinex","BTCUSD",1742425512064,0.31525,86557.0,86554.0,0.000339]
["bitfinex","BTCUSD",1742425512288,0.31525,86557.0,86554.0,0.002339]
["bitfinex","BTCUSD",1742425512498,0.326803,86557.0,86554.0,0.003339]
["bitfinex","BTCUSD",1742425512907,0.326803,86557.0,86554.0,0.005339]
["bitfinex","BTCUSD",1742425513066,0.184852,86556.0,86554.0,0.005339]
["bitfinex","BTCUSD",1742425513266,0.011553,86555.0,86554.0,0.005339]
["bitfinex","BTCUSD",1742425513688,0.1304,86557.0,86554.0,0.005339]
["bitfinex","BTCUSD",1742425513911,0.011553,86555.0,86554.0,0.002339]
["bitfinex","BTCUSD",1742425514115,0.011553,86555.0,86554.0,0.004339]
["bitfinex","BTCUSD",1742425514915,0.011553,86555.0,86554.0,0.002339]
["bitfinex","BTCUSD",1742425515500,0.011553,86555.0,86554.0,0.000339]
["bitfinex","BTCUSD",1742425515723,0.011553,86555.0,86554.0,0.005339]
["bitfinex","BTCUSD",1742425515921,0.011553,86555.0,86554.0,0.003339]
["bitfinex","BTCUSD",1742425516277,0.1304,86557.0,86554.0,0.005339]
["bitfinex","BTCUSD",1742425516480,0.000339,86583.0,86555.0,0.01454085]
["bitfinex","BTCUSD",1742425516481,0.0817,86564.0,86555.0,0.01454085]
["bitfinex","BTCUSD",1742425517063,0.266535,86564.0,86555.0,0.01454085]
["bitfinex","BTCUSD",1742425517571,0.0817,86564.0,86555.0,0.01454085]
["bitfinex","BTCUSD",1742425518037,0.266534,86564.0,86555.0,0.01454085]
["bitfinex","BTCUSD",1742425518205,0.266535,86564.0,86555.0,0.01654085]
["bitfinex","BTCUSD",1742425518457,0.278087,86564.0,86555.0,0.01654085]
["bitfinex","BTCUSD",1742425518624,0.011552,86560.0,86555.0,0.01654085]
["bitfinex","BTCUSD",1742425518866,0.011552,86559.0,86555.0,0.01654085]
["bitfinex","BTCUSD",1742425519036,0.196398,86559.0,86555.0,0.01854085]
["bitfinex","BTCUSD",1742425519454,0.196395,86560.0,86555.0,0.01854085]
["bitfinex","BTCUSD",1742425519455,0.196389,86563.0,86555.0,0.01854085]
["bitfinex","BTCUSD",1742425519946,0.196389,86563.0,86555.0,0.01654085]
["bitfinex","BTCUSD",1742425520123,0.196389,86563.0,86555.0,0.01454085]
["bitfinex","BTCUSD",1742425520331,0.196389,86563.0,86555.0,0.01754085]
["bitfinex","BTCUSD",1742425520533,0.196389,86563.0,86555.0,0.01854085]
["bitfinex","BTCUSD",1742425520936,0.196389,86563.0,86555.0,0.01454085]
["bitfinex","BTCUSD",1742425521313,0.184841,86561.0,86555.0,0.01754085]
["bitfinex","BTCUSD",1742425521499,0.196402,86557.0,86555.0,0.01754085]
["bitfinex","BTCUSD",1742425521708,0.011553,86556.0,86555.0,0.003]
["bitfinex","BTCUSD",1742425521953,0.01280805,86556.0,86555.0,0.003]
["bitfinex","BTCUSD",1742425522767,0.011553,86556.0,86555.0,0.003]
["bitfinex","BTCUSD",1742425522983,0.011553,86556.0,86555.0,0.005]
["bitfinex","BTCUSD",1742425523182,0.011553,86556.0,86555.0,0.003]
["bitfinex","BTCUSD",1742425523404,0.14210805,86556.0,86555.0,0.003]
["bitfinex","BTCUSD",1742425523590,0.277806,86555.0,86554.0,0.000339]
["bitfinex","BTCUSD",1742425523760,0.325749,86536.0,86520.0,0.10251766]
["bitfinex","BTCUSD",1742425524355,0.325749,86536.0,86521.0,0.3]
["bitfinex","BTCUSD",1742425524782,0.1293,86536.0,86520.0,0.10251766]
["bitfinex","BTCUSD",1742425524985,0.092955,86536.0,86521.0,0.3]
["bitfinex","BTCUSD",1742425525464,0.092955,86536.0,86535.0,0.012229]
["bitfinex","BTCUSD",1742425526354,0.092955,86536.0,86535.0,0.014229]
["bitfinex","BTCUSD",1742425526716,0.092955,86536.0,86535.0,0.016229]
["bitfinex","BTCUSD",1742425528043,0.092955,86536.0,86535.0,0.016568]
["bitfinex","BTCUSD",1742425528408,0.184891,86538.0,86535.0,0.016568]
["bitfinex","BTCUSD",1742425528604,0.18501363,86538.0,86535.0,0.016568]
["bitfinex","BTCUSD",1742425528864,0.184894,86536.0,86535.0,0.016568]
["bitfinex","BTCUSD",1742425529077,0.196449,86536.0,86535.0,0.016568]
["bitfinex","BTCUSD",1742425529725,0.196449,86536.0,86535.0,0.014568]
["bitfinex","BTCUSD",1742425530055,0.196449,86536.0,86535.0,0.012568]
["bitfinex","BTCUSD",1742425530467,0.196449,86536.0,86535.0,0.014568]
["bitfinex","BTCUSD",1742425530667,0.196449,86536.0,86535.0,0.015568]
["bitfinex","BTCUSD",1742425530941,0.196449,86536.0,86535.0,0.012568]
["bitfinex","BTCUSD",1742425531445,0.273449,86536.0,86535.0,0.016568]
["bitfinex","BTCUSD",1742425532037,0.28001607,86536.0,86535.0,0.016568]
["bitfinex","BTCUSD",1742425532446,0.32621607,86536.0,86535.0,0.016568]
["bitfinex","BTCUSD",1742425533371,0.32621607,86536.0,86535.0,0.014568]
["bitfinex","BTCUSD",1742425533671,0.32621607,86536.0,86535.0,0.012568]
["bitfinex","BTCUSD",1742425534417,0.34897235,86536.0,86535.0,0.012568]
["bitfinex","BTCUSD",1742425535377,0.35397235,86536.0,86535.0,0.012568]
["bitfinex","BTCUSD",1742425535674,0.34897235,86536.0,86535.0,0.012568]
["bitfinex","BTCUSD",1742425536282,0.184943,86513.0,86511.0,0.0003392]
["bitfinex","BTCUSD",1742425536478,0.0066688,86512.0,86511.0,0.0003392]
["bitfinex","BTCUSD",1742425537272,0.0182278,86512.0,86511.0,0.0003392]
["bitfinex","BTCUSD",1742425537726,0.0066688,86512.0,86511.0,0.0023392]
["bitfinex","BTCUSD",1742425537870,0.196488,86520.0,86511.0,0.0023392]
["bitfinex","BTCUSD",1742425538070,0.184932,86518.0,86511.0,0.0023392]
["bitfinex","BTCUSD",1742425538303,0.00666921,86517.0,86511.0,0.0023392]
["bitfinex","BTCUSD",1742425538703,0.00666921,86517.0,86511.0,0.0043392]
["bitfinex","BTCUSD",1742425538900,0.011557,86526.0,86514.0,0.01454085]
["bitfinex","BTCUSD",1742425538901,0.184921,86524.0,86514.0,0.01454085]
["bitfinex","BTCUSD",1742425539083,0.00666915,86516.0,86514.0,0.01454085]
["bitfinex","BTCUSD",1742425539305,0.184932,86519.0,86514.0,0.01454085]
["bitfinex","BTCUSD",1742425539499,0.00666977,86515.0,86514.0,0.01454085]
["bitfinex","BTCUSD",1742425539696,0.196492,86518.0,86513.0,0.3]
["bitfinex","BTCUSD",1742425539927,0.00666977,86515.0,86513.0,0.3]
["bitfinex","BTCUSD",1742425540127,0.011558,86518.0,86513.0,0.3]
["bitfinex","BTCUSD",1742425540323,0.00666967,86514.0,86513.0,0.31454085]
["bitfinex","BTCUSD",1742425540551,0.19649,86519.0,86513.0,0.31454085]
["bitfinex","BTCUSD",1742425540776,0.00666967,86514.0,86513.0,0.31454085]
["bitfinex","BTCUSD",1742425540946,0.19649,86519.0,86513.0,0.31454085]
["bitfinex","BTCUSD",1742425541173,0.00666967,86514.0,86513.0,0.31754085]
["bitfinex","BTCUSD",1742425541377,0.011558,86517.0,86513.0,0.31788005]
["bitfinex","BTCUSD",1742425541573,0.01822767,86514.0,86513.0,0.3003392]
["bitfinex","BTCUSD",1742425541799,0.184939,86515.0,86513.0,0.3003392]
["bitfinex","BTCUSD",1742425542046,0.00666967,86514.0,86513.0,0.3043392]
["bitfinex","BTCUSD",1742425543088,0.011558,86516.0,86513.0,0.3043392]
["bitfinex","BTCUSD",1742425543298,0.00666977,86515.0,86513.0,0.3063392]
["bitfinex","BTCUSD",1742425543491,0.00666977,86515.0,86513.0,0.3003392]
["bitfinex","BTCUSD",1742425543876,0.00666977,86515.0,86513.0,0.0033392]
["bitfinex","BTCUSD",1742425544349,0.20316777,86515.0,86513.0,0.0033392]
["bitfinex","BTCUSD",1742425544535,0.20316777,86515.0,86513.0,0.0063392]
["bitfinex","BTCUSD",1742425545302,0.01281305,86514.0,86513.0,0.0063392]
["bitfinex","BTCUSD",1742425545581,0.01948354,86514.0,86513.0,0.0063392]
["bitfinex","BTCUSD",1742425545782,0.01822849,86514.0,86513.0,0.0063392]
["bitfinex","BTCUSD",1742425546299,0.01822849,86514.0,86513.0,0.0033392]
["bitfinex","BTCUSD",1742425547454,0.01822849,86514.0,86513.0,0.0073392]
["bitfinex","BTCUSD",1742425548656,0.00667049,86514.0,86513.0,0.0073392]
["bitfinex","BTCUSD",1742425549020,0.01339042,86516.0,86513.0,0.0073392]
["bitfinex","BTCUSD",1742425549222,0.00666987,86514.0,86513.0,0.0073392]
["bitfinex","BTCUSD",1742425549478,0.196496,86516.0,86513.0,0.0073392]
["bitfinex","BTCUSD",1742425549728,0.00665677,86514.0,86513.0,0.0073392]
["bitfinex","BTCUSD",1742425549941,0.196496,86516.0,86513.0,0.0043392]
["bitfinex","BTCUSD",1742425550147,0.19159787,86515.0,86513.0,0.0043392]
["bitfinex","BTCUSD",1742425550340,0.011558,86514.0,86513.0,0.0033392]
["bitfinex","BTCUSD",1742425550524,0.01821477,86514.0,86513.0,0.0003392]
["bitfinex","BTCUSD",1742425550865,0.01821477,86514.0,86513.0,0.0063392]
["bitfinex","BTCUSD",1742425551495,0.01821477,86514.0,86513.0,0.0033392]
["bitfinex","BTCUSD",1742425551936,0.01821477,86514.0,86513.0,0.0073392]
["bitfinex","BTCUSD",1742425554273,0.03986903,86514.0,86513.0,0.0073392]
["bitfinex","BTCUSD",1742425556259,0.01821477,86514.0,86513.0,0.0073392]
["bitfinex","BTCUSD",1742425559608,0.09466982,86514.0,86513.0,0.0073392]
["bitfinex","BTCUSD",1742425559811,0.14366982,86514.0,86513.0,0.0073392]
["bitfinex","BTCUSD",1742425560027,0.086759,86512.0,86511.0,0.0003392]
["bitfinex","BTCUSD",1742425560226,0.08801405,86512.0,86511.0,0.0003392]
["bitfinex","BTCUSD",1742425560354,0.10336851,86512.0,86511.0,0.0003392]
["bitfinex","BTCUSD",1742425561344,0.09337638,86512.0,86511.0,0.0003392]
["bitfinex","BTCUSD",1742425561700,0.09537638,86512.0,86511.0,0.0003392]
["bitfinex","BTCUSD",1742425563099,0.09337638,86512.0,86511.0,0.0003392]
["bitfinex","BTCUSD",1742425563521,0.10237638,86512.0,86511.0,0.0003392]
["bitfinex","BTCUSD",1742425563723,0.09837638,86512.0,86511.0,0.0003392]
["bitfinex","BTCUSD",1742425563950,0.09337638,86512.0,86511.0,0.0003392]
["bitfinex","BTCUSD",1742425564152,0.09537638,86512.0,86511.0,0.0003392]
["bitfinex","BTCUSD",1742425564364,0.09737638,86512.0,86511.0,0.0003392]
["bitfinex","BTCUSD",1742425564559,0.09863143,86512.0,86511.0,0.0003392]
["bitfinex","BTCUSD",1742425564802,0.21820646,86512.0,86511.0,0.0003392]
["bitfinex","BTCUSD",1742425565012,0.09737638,86512.0,86511.0,0.0003392]
["bitfinex","BTCUSD",1742425565164,0.09863143,86512.0,86511.0,0.0003392]
["bitfinex","BTCUSD",1742425565995,0.23179143,86512.0,86511.0,0.0003392]
["bitfinex","BTCUSD",1742425566147,0.23053638,86512.0,86511.0,0.0003392]
["bitfinex","BTCUSD",1742425566546,0.35011141,86512.0,86511.0,0.0003392]
["bitfinex","BTCUSD",1742425567050,0.23053638,86512.0,86511.0,0.0003392]
["bitfinex","BTCUSD",1742425567890,0.2521872,86512.0,86511.0,0.0003392]
["bitfinex","BTCUSD",1742425568896,0.23053638,86512.0,86511.0,0.0003392]
["bitfinex","BTCUSD",1742425569102,0.23053638,86512.0,86511.0,2e-07]
["bitfinex","BTCUSD",1742425569305,0.196538,86497.0,86478.0,0.0001695]
["bitfinex","BTCUSD",1742425569523,0.196538,86497.0,86496.0,0.00029215]
["bitfinex","BTCUSD",1742425569729,0.20309735,86497.0,86496.0,0.00029215]
["bitfinex","BTCUSD",1742425569903,0.22473973,86497.0,86496.0,0.00029215]
["bitfinex","BTCUSD",1742425570650,0.22573973,86497.0,86496.0,0.00029215]
["bitfinex","BTCUSD",1742425570827,0.22673973,86497.0,86496.0,0.00029215]
["bitfinex","BTCUSD",1742425573232,0.04176273,86497.0,86496.0,0.00029215]
["bitfinex","BTCUSD",1742425576000,0.03020173,86497.0,86496.0,0.00029215]
["bitfinex","BTCUSD",1742425576202,0.02364238,86497.0,86496.0,0.00029215]
["bitfinex","BTCUSD",1742425576837,0.02264238,86497.0,86496.0,0.00029215]
["bitfinex","BTCUSD",1742425577254,0.011557,86525.0,86496.0,0.40198914]
["bitfinex","BTCUSD",1742425577372,0.011558,86517.0,86499.0,0.01454085]
["bitfinex","BTCUSD",1742425577575,0.00656251,86515.0,86501.0,0.01454085]
["bitfinex","BTCUSD",1742425577854,0.01369682,86516.0,86503.0,0.01454085]
["bitfinex","BTCUSD",1742425577977,0.01369682,86516.0,86497.0,0.3]
["bitfinex","BTCUSD",1742425577978,0.011556,86531.0,86505.0,0.31454085]
["bitfinex","BTCUSD",1742425578176,0.011556,86531.0,86504.0,0.13435592]
["bitfinex","BTCUSD",1742425578177,0.0001696,86514.0,86511.0,0.01454085]
["bitfinex","BTCUSD",1742425579169,0.0001696,86514.0,86513.0,0.31454085]
["bitfinex","BTCUSD",1742425579344,0.0001696,86514.0,86513.0,0.99797885]
["bitfinex","BTCUSD",1742425580300,0.0001696,86514.0,86513.0,0.98642085]
["bitfinex","BTCUSD",1742425580504,0.0001696,86514.0,86513.0,1.25071388]
["bitfinex","BTCUSD",1742425580718,0.0001696,86514.0,86513.0,1.23915588]
["bitfinex","BTCUSD",1742425580918,0.0001696,86514.0,86513.0,1.13158085]
["bitfinex","BTCUSD",1742425582046,0.0001696,86514.0,86513.0,1.15164023]
["bitfinex","BTCUSD",1742425583044,0.0001696,86514.0,86513.0,1.13158085]
["bitfinex","BTCUSD",1742425583591,0.0001696,86514.0,86513.0,1.05588085]
["bitfinex","BTCUSD",1742425583791,0.0001696,86514.0,86513.0,1.01018085]
["bitfinex","BTCUSD",1742425583996,0.0001696,86514.0,86513.0,0.99564]
["bitfinex","BTCUSD",1742425584638,0.0001696,86514.0,86513.0,1.007198]
["bitfinex","BTCUSD",1742425584812,0.0001696,86514.0,86513.0,1.09843885]
["bitfinex","BTCUSD",1742425585016,0.0001696,86514.0,86513.0,1.51463885]
["bitfinex","BTCUSD",1742425585222,0.0001696,86514.0,86513.0,1.50308085]
["bitfinex","BTCUSD",1742425586263,0.0001696,86514.0,86513.0,1.36992085]
["bitfinex","BTCUSD",1742425586484,0.0001696,86514.0,86513.0,1.50304085]
["bitfinex","BTCUSD",1742425586690,0.0001696,86514.0,86513.0,1.42634085]
["bitfinex","BTCUSD",1742425589658,0.0001696,86514.0,86513.0,1.29322085]
["bitfinex","BTCUSD",1742425589865,0.0001696,86514.0,86513.0,1.42634085]
["bitfinex","BTCUSD",1742425590011,0.0001696,86514.0,86513.0,1.4118]
["bitfinex","BTCUSD",1742425590629,0.0001696,86514.0,86513.0,1.42634085]
["bitfinex","BTCUSD",1742425590992,0.0001696,86514.0,86513.0,1.01014085]
["bitfinex","BTCUSD",1742425591567,0.0001696,86514.0,86513.0,0.87702085]
["bitfinex","BTCUSD",1742425591769,0.0001696,86514.0,86513.0,0.57702085]
["bitfinex","BTCUSD",1742425591968,0.0182028,86514.0,86513.0,0.14512]
["bitfinex","BTCUSD",1742425592825,0.0182028,86514.0,86513.0,0.43912]
["bitfinex","BTCUSD",1742425593210,0.0182028,86514.0,86513.0,0.312]
["bitfinex","BTCUSD",1742425593787,0.0182028,86514.0,86513.0,0.306]
["bitfinex","BTCUSD",1742425594571,0.0182028,86514.0,86513.0,0.305]
["bitfinex","BTCUSD",1742425594936,0.0182028,86514.0,86513.0,0.307]
["bitfinex","BTCUSD",1742425595143,0.0066448,86514.0,86513.0,0.307]
["bitfinex","BTCUSD",1742425595495,0.0001696,86514.0,86513.0,0.302]
["bitfinex","BTCUSD",1742425595607,0.0001696,86514.0,86513.0,0.304]
["bitfinex","BTCUSD",1742425595816,0.00663716,86514.0,86513.0,0.304]
["bitfinex","BTCUSD",1742425600230,0.19157816,86514.0,86513.0,0.304]
["bitfinex","BTCUSD",1742425600671,0.00663716,86514.0,86513.0,0.304]
["bitfinex","BTCUSD",1742425600913,0.0397719,86514.0,86513.0,0.304]
["bitfinex","BTCUSD",1742425601085,0.1191719,86514.0,86513.0,0.004]
["bitfinex","BTCUSD",1742425601286,0.12042695,86514.0,86513.0,0.004]
["bitfinex","BTCUSD",1742425601634,0.1191719,86514.0,86513.0,0.004]
["bitfinex","BTCUSD",1742425603328,0.1076139,86514.0,86513.0,0.004]
["bitfinex","BTCUSD",1742425603525,0.0282139,86514.0,86513.0,0.004]
["bitfinex","BTCUSD",1742425603923,0.0282139,86514.0,86513.0,0.01854085]
["bitfinex","BTCUSD",1742425605945,0.2131549,86514.0,86513.0,0.01854085]
["bitfinex","BTCUSD",1742425606251,0.0282139,86514.0,86513.0,0.01854085]
["bitfinex","BTCUSD",1742425606448,0.0282139,86514.0,86513.0,0.004]
["bitfinex","BTCUSD",1742425607033,0.0249139,86514.0,86513.0,0.004]
["bitfinex","BTCUSD",1742425607216,0.02776895,86514.0,86513.0,0.004]
["bitfinex","BTCUSD",1742425611107,0.011556,86534.0,86513.0,0.004]
["bitfinex","BTCUSD",1742425611422,0.196457,86533.0,86515.0,0.01454085]
["bitfinex","BTCUSD",1742425611781,0.19646,86532.0,86515.0,0.01454085]
["bitfinex","BTCUSD",1742425611996,0.0001696,86535.0,86521.0,0.011557]
["bitfinex","BTCUSD",1742425612201,0.0001696,86535.0,86523.0,0.3]
["bitfinex","BTCUSD",1742425612410,0.003,86534.0,86525.0,0.01454085]
["bitfinex","BTCUSD",1742425612606,0.0001696,86535.0,86527.0,0.01454085]
["bitfinex","BTCUSD",1742425612831,0.0001696,86535.0,86527.0,0.31454085]
["bitfinex","BTCUSD",1742425613051,0.0001696,86535.0,86528.0,0.01454085]
["bitfinex","BTCUSD",1742425613246,0.0001696,86535.0,86531.0,0.31454085]
["bitfinex","BTCUSD",1742425613454,0.003,86534.0,86531.0,0.31454085]
["bitfinex","BTCUSD",1742425613618,0.003,86534.0,86532.0,0.01454085]
["bitfinex","BTCUSD",1742425613820,0.0031696,86534.0,86532.0,0.01454085]
["bitfinex","BTCUSD",1742425614047,0.0001696,86534.0,86532.0,0.01454085]
["bitfinex","BTCUSD",1742425614443,0.0001696,86534.0,86528.0,0.184911]
["bitfinex","BTCUSD",1742425614444,0.0001696,86534.0,86529.0,0.31454085]
["bitfinex","BTCUSD",1742425614689,0.0001696,86534.0,86532.0,0.01454085]
["bitfinex","BTCUSD",1742425615948,0.0001696,86534.0,86532.0,0.01654085]
["bitfinex","BTCUSD",1742425616178,0.0001696,86534.0,86533.0,0.19944085]
["bitfinex","BTCUSD",1742425616389,0.0001696,86534.0,86533.0,0.01454085]
["bitfinex","BTCUSD",1742425617551,0.0001696,86534.0,86533.0,0.01654085]
["bitfinex","BTCUSD",1742425617689,0.0001696,86534.0,86533.0,0.01854085]
["bitfinex","BTCUSD",1742425619417,0.011554,86547.0,86535.0,0.0011608]
["bitfinex","BTCUSD",1742425619605,0.011554,86547.0,86535.0,0.44878165]
["bitfinex","BTCUSD",1742425619819,0.196422,86548.0,86535.0,0.44878165]
["bitfinex","BTCUSD",1742425620627,0.196422,86548.0,86535.0,0.44978165]
["bitfinex","BTCUSD",1742425620831,0.196422,86548.0,86535.0,0.45078165]
["bitfinex","BTCUSD",1742425621162,0.196422,86548.0,86535.0,0.4362408]
["bitfinex","BTCUSD",1742425621389,0.184891,86538.0,86535.0,0.4362408]
["bitfinex","BTCUSD",1742425621624,0.196446,86538.0,86535.0,0.4362408]
["bitfinex","BTCUSD",1742425621869,0.0060273,86536.0,86535.0,0.4362408]
["bitfinex","BTCUSD",1742425622068,0.00602512,86536.0,86535.0,0.4362408]
["bitfinex","BTCUSD",1742425622247,0.0001696,86536.0,86535.0,0.4362408]
["bitfinex","BTCUSD",1742425623355,0.00602512,86536.0,86535.0,0.4362408]
["bitfinex","BTCUSD",1742425623493,0.0001696,86536.0,86535.0,0.4362408]
["bitfinex","BTCUSD",1742425623728,0.0001696,86536.0,86535.0,0.46233765]
["bitfinex","BTCUSD",1742425623932,0.0001696,86536.0,86535.0,0.51133765]
["bitfinex","BTCUSD",1742425623933,0.00602175,86536.0,86535.0,0.51133765]
["bitfinex","BTCUSD",1742425624130,0.0001696,86536.0,86535.0,0.51133765]
["bitfinex","BTCUSD",1742425624580,0.0001696,86536.0,86535.0,0.51033765]
["bitfinex","BTCUSD",1742425625004,0.0001696,86536.0,86535.0,0.51233765]
["bitfinex","BTCUSD",1742425625201,0.0001696,86536.0,86535.0,1.12391268]
["bitfinex","BTCUSD",1742425625406,0.0001696,86536.0,86535.0,1.15291268]
["bitfinex","BTCUSD",1742425625601,0.0001696,86536.0,86535.0,1.15891268]
["bitfinex","BTCUSD",1742425625802,0.0001696,86536.0,86535.0,1.16091268]
["bitfinex","BTCUSD",1742425626002,0.0001696,86536.0,86535.0,1.11935668]
["bitfinex","BTCUSD",1742425626207,0.0001696,86536.0,86535.0,1.12891268]
["bitfinex","BTCUSD",1742425626383,0.0001696,86536.0,86535.0,1.00933765]
["bitfinex","BTCUSD",1742425626600,0.0001696,86536.0,86535.0,1.01533765]
["bitfinex","BTCUSD",1742425626980,0.0001696,86536.0,86535.0,1.00933765]
["bitfinex","BTCUSD",1742425627246,0.0001696,86536.0,86535.0,1.02144367]
["bitfinex","BTCUSD",1742425627661,0.0001696,86536.0,86535.0,1.03899967]
["bitfinex","BTCUSD",1742425627778,0.0001696,86536.0,86535.0,1.00378165]
["bitfinex","BTCUSD",1742425627984,0.0001696,86536.0,86535.0,0.92598165]
["bitfinex","BTCUSD",1742425628442,0.0001696,86536.0,86535.0,0.91398165]
["bitfinex","BTCUSD",1742425628755,0.0001696,86536.0,86535.0,0.93153765]
["bitfinex","BTCUSD",1742425628959,0.0001696,86536.0,86535.0,0.93753765]
["bitfinex","BTCUSD",1742425629161,0.0001696,86536.0,86535.0,0.74390165]
["bitfinex","BTCUSD",1742425629366,0.0001696,86536.0,86535.0,0.1462408]
["bitfinex","BTCUSD",1742425629904,0.0001696,86536.0,86535.0,0.16078165]
["bitfinex","BTCUSD",1742425630513,0.0001696,86536.0,86535.0,0.46078165]
["bitfinex","BTCUSD",1742425630654,0.0001696,86536.0,86535.0,0.16078165]
["bitfinex","BTCUSD",1742425632711,0.0001696,86536.0,86535.0,0.02770165]
["bitfinex","BTCUSD",1742425632916,0.0001696,86536.0,86535.0,0.16078165]
["bitfinex","BTCUSD",1742425635069,0.0001696,86536.0,86535.0,0.02770165]
["bitfinex","BTCUSD",1742425635272,0.1966186,86536.0,86535.0,0.0131608]
["bitfinex","BTCUSD",1742425635610,0.21495129,86536.0,86535.0,0.0131608]
["bitfinex","BTCUSD",1742425636028,0.21365129,86536.0,86535.0,0.0071608]
["bitfinex","BTCUSD",1742425636429,0.21365129,86536.0,86535.0,0.0131608]
["bitfinex","BTCUSD",1742425636579,0.21365129,86536.0,86535.0,0.0071608]
["bitfinex","BTCUSD",1742425636977,0.21018116,86536.0,86535.0,0.0011608]
["bitfinex","BTCUSD",1742425637230,0.21361029,86536.0,86535.0,0.0011608]
["bitfinex","BTCUSD",1742425637574,0.21461029,86536.0,86535.0,0.0011608]
["bitfinex","BTCUSD",1742425638017,0.01946129,86536.0,86535.0,0.0011608]
["bitfinex","BTCUSD",1742425638230,0.03101629,86536.0,86535.0,0.0011608]
["bitfinex","BTCUSD",1742425638628,0.03201629,86536.0,86535.0,0.0011608]
["bitfinex","BTCUSD",1742425639649,0.00759873,86536.0,86535.0,0.0011608]
["bitfinex","BTCUSD",1742425640058,0.0021696,86536.0,86535.0,0.0011608]
["bitfinex","BTCUSD",1742425640464,0.0021696,86536.0,86535.0,0.51215365]
["bitfinex","BTCUSD",1742425640634,0.0021696,86536.0,86535.0,0.50059765]
["bitfinex","BTCUSD",1742425640831,0.0011696,86536.0,86535.0,0.31570165]
["bitfinex","BTCUSD",1742425641217,0.0011696,86536.0,86535.0,0.50159765]
["bitfinex","BTCUSD",1742425641443,0.0011696,86536.0,86535.0,0.50059765]
["bitfinex","BTCUSD",1742425641645,0.0011696,86536.0,86535.0,0.31570165]
["bitfinex","BTCUSD",1742425641841,0.0011696,86536.0,86535.0,0.32170165]
["bitfinex","BTCUSD",1742425642260,0.0011696,86536.0,86535.0,0.87895765]
["bitfinex","BTCUSD",1742425642261,0.0001696,86536.0,86535.0,0.87895765]
["bitfinex","BTCUSD",1742425642662,0.0001696,86536.0,86535.0,0.99853268]
["bitfinex","BTCUSD",1742425642867,0.0001696,86536.0,86535.0,1.02353268]
["bitfinex","BTCUSD",1742425644379,0.0001696,86536.0,86535.0,1.01753268]
["bitfinex","BTCUSD",1742425644550,0.0001695,86564.0,86561.0,0.3]
["bitfinex","BTCUSD",1742425644766,0.00029217,86564.0,86563.0,0.31454085]
["bitfinex","BTCUSD",1742425646188,0.00029217,86564.0,86563.0,0.32609285]
["bitfinex","BTCUSD",1742425646455,0.00029217,86564.0,86563.0,0.33209285]
["bitfinex","BTCUSD",1742425646934,0.00029217,86564.0,86563.0,0.32054085]
["bitfinex","BTCUSD",1742425647136,0.00029217,86564.0,86563.0,0.31454085]
["bitfinex","BTCUSD",1742425647508,0.00029217,86564.0,86563.0,0.32654085]
["bitfinex","BTCUSD",1742425648464,0.00029217,86564.0,86563.0,0.15958085]
["bitfinex","BTCUSD",1742425648620,0.00029217,86564.0,86563.0,0.45958085]
["bitfinex","BTCUSD",1742425649884,0.00029217,86564.0,86563.0,0.32654085]
["bitfinex","BTCUSD",1742425650108,0.00029217,86564.0,86563.0,0.44504]
["bitfinex","BTCUSD",1742425650818,0.00029217,86564.0,86563.0,0.45958085]
["bitfinex","BTCUSD",1742425651580,0.00029217,86564.0,86563.0,0.32654085]
["bitfinex","BTCUSD",1742425651801,0.00029217,86564.0,86563.0,0.45958085]
["bitfinex","BTCUSD",1742425654881,0.00029217,86564.0,86563.0,0.64441685]
["bitfinex","BTCUSD",1742425655116,0.0011695,86569.0,86564.0,0.31524868]
["bitfinex","BTCUSD",1742425655544,0.0011695,86569.0,86565.0,0.01454085]
["bitfinex","BTCUSD",1742425656043,0.00556319,86568.0,86565.0,0.01454085]
["bitfinex","BTCUSD",1742425656398,0.0011695,86569.0,86565.0,0.01454085]
["bitfinex","BTCUSD",1742425656802,0.00556319,86568.0,86565.0,0.01454085]
["bitfinex","BTCUSD",1742425657058,0.0011695,86569.0,86565.0,0.01454085]
["bitfinex","BTCUSD",1742425657203,0.0011695,86569.0,86565.0,0.01954085]
["bitfinex","BTCUSD",1742425657618,0.0011695,86569.0,86565.0,0.01454085]
["bitfinex","BTCUSD",1742425657822,0.0055636,86568.0,86565.0,0.01454085]
["bitfinex","BTCUSD",1742425658323,0.0055636,86568.0,86565.0,0.02054085]
["bitfinex","BTCUSD",1742425658519,0.0055636,86568.0,86565.0,0.02554085]
["bitfinex","BTCUSD",1742425660272,0.011551,86567.0,86565.0,0.02554085]
["bitfinex","BTCUSD",1742425660572,0.01711909,86566.0,86565.0,0.02054085]
["bitfinex","BTCUSD",1742425660774,0.01711909,86566.0,86565.0,0.45854085]
["bitfinex","BTCUSD",1742425660977,0.01711909,86566.0,86565.0,0.444]
["bitfinex","BTCUSD",1742425661176,0.01711909,86566.0,86565.0,0.438]
["bitfinex","BTCUSD",1742425661464,0.01711909,86566.0,86565.0,0.305]
["bitfinex","BTCUSD",1742425661633,0.01711909,86566.0,86565.0,0.306]
["bitfinex","BTCUSD",1742425661839,0.01711909,86566.0,86565.0,0.311]
["bitfinex","BTCUSD",1742425662046,0.01711909,86566.0,86565.0,0.305]
["bitfinex","BTCUSD",1742425662425,0.01711909,86566.0,86565.0,0.311]
["bitfinex","BTCUSD",1742425662840,0.01711909,86566.0,86565.0,0.305]
["bitfinex","BTCUSD",1742425663437,0.01711909,86566.0,86565.0,0.3]
["bitfinex","BTCUSD",1742425663891,0.01711909,86566.0,86565.0,0.307]
["bitfinex","BTCUSD",1742425666152,0.01711909,86566.0,86565.0,0.007]
["bitfinex","BTCUSD",1742425666879,0.01837414,86566.0,86565.0,0.007]
["bitfinex","BTCUSD",1742425667086,0.06647414,86566.0,86565.0,0.007]
["bitfinex","BTCUSD",1742425667287,0.06547414,86566.0,86565.0,0.007]
["bitfinex","BTCUSD",1742425667511,0.14457414,86566.0,86565.0,0.007]
["bitfinex","BTCUSD",1742425667738,0.14331909,86566.0,86565.0,0.007]
["bitfinex","BTCUSD",1742425668399,0.14331909,86566.0,86565.0,0.003]
["bitfinex","BTCUSD",1742425668635,0.14331909,86566.0,86565.0,0.005]
["bitfinex","BTCUSD",1742425669246,0.196384,86565.0,86564.0,0.00070783]
["bitfinex","BTCUSD",1742425669676,0.20191537,86565.0,86564.0,0.00070783]
["bitfinex","BTCUSD",1742425670107,0.22352927,86565.0,86564.0,0.00070783]
["bitfinex","BTCUSD",1742425670925,0.30362927,86565.0,86564.0,0.00070783]
["bitfinex","BTCUSD",1742425671839,0.30462927,86565.0,86564.0,0.00070783]
["bitfinex","BTCUSD",1742425672214,0.30362927,86565.0,86564.0,0.00070783]
["bitfinex","BTCUSD",1742425672414,0.30262927,86565.0,86564.0,0.00070783]
["bitfinex","BTCUSD",1742425672655,0.30462927,86565.0,86564.0,0.00070783]
["bitfinex","BTCUSD",1742425672865,0.30662927,86565.0,86564.0,0.00070783]
["bitfinex","BTCUSD",1742425673803,0.03114527,86565.0,86564.0,0.00070783]
["bitfinex","BTCUSD",1742425674046,0.22752927,86565.0,86564.0,0.00070783]
["bitfinex","BTCUSD",1742425674675,0.20591537,86565.0,86564.0,0.00070783]
["bitfinex","BTCUSD",1742425675152,0.20391537,86565.0,86564.0,0.00104703]
["bitfinex","BTCUSD",1742425676006,0.20691537,86565.0,86564.0,0.00104703]
["bitfinex","BTCUSD",1742425676357,0.20191537,86565.0,86564.0,0.00104703]
["bitfinex","BTCUSD",1742425677084,0.20391537,86565.0,86564.0,0.00104703]
["bitfinex","BTCUSD",1742425677495,0.20191537,86565.0,86564.0,0.00104703]
["bitfinex","BTCUSD",1742425677899,0.20291537,86565.0,86564.0,0.00104703]
["bitfinex","BTCUSD",1742425679752,0.33181537,86565.0,86564.0,0.00104703]
["bitfinex","BTCUSD",1742425679954,0.39267142,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425680157,0.33181537,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425680559,0.74101537,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425681062,0.7645395,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425681469,0.79750147,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425681672,0.7645395,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425681905,0.7665395,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425682107,0.7685395,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425685900,0.74501537,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425686100,0.61611537,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425686640,0.20691537,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425687484,0.20491537,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425687672,0.20291537,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425688208,0.20434002,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425688539,0.20308497,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425690259,0.33088497,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425692453,0.46388497,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425693080,0.87308497,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425693285,0.87808497,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425694399,0.87708497,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425694639,0.88308497,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425695792,0.87808497,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425696255,0.74508497,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425696504,0.20808497,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425697483,0.20208497,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425697866,0.20408497,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425698206,0.20208497,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425704118,0.00570097,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425704319,0.0001696,86565.0,86564.0,0.31454088]
["bitfinex","BTCUSD",1742425704655,0.0001696,86565.0,86564.0,0.36134088]
["bitfinex","BTCUSD",1742425705278,0.0001696,86565.0,86564.0,0.06134088]
["bitfinex","BTCUSD",1742425705483,0.0001696,86565.0,86564.0,0.06834088]
["bitfinex","BTCUSD",1742425705681,0.0001696,86565.0,86564.0,0.06534088]
["bitfinex","BTCUSD",1742425706094,0.0001696,86565.0,86564.0,0.07134088]
["bitfinex","BTCUSD",1742425706789,0.0001696,86565.0,86564.0,0.06734088]
["bitfinex","BTCUSD",1742425707010,0.0001696,86565.0,86564.0,0.07334088]
["bitfinex","BTCUSD",1742425713416,0.0001696,86565.0,86564.0,0.02654088]
["bitfinex","BTCUSD",1742425713964,0.20210393,86565.0,86564.0,0.14496003]
["bitfinex","BTCUSD",1742425714366,0.20210393,86565.0,86564.0,0.13296003]
["bitfinex","BTCUSD",1742425714605,0.20210393,86565.0,86564.0,0.13696003]
["bitfinex","BTCUSD",1742425714803,0.20210393,86565.0,86564.0,0.14196003]
["bitfinex","BTCUSD",1742425715407,0.01727193,86565.0,86564.0,0.14196003]
["bitfinex","BTCUSD",1742425715611,0.00571993,86565.0,86564.0,0.14196003]
["bitfinex","BTCUSD",1742425717854,0.00571993,86565.0,86564.0,0.44196003]
["bitfinex","BTCUSD",1742425722412,0.01727193,86565.0,86564.0,0.30900003]
["bitfinex","BTCUSD",1742425723855,0.01727193,86565.0,86564.0,0.00900003]
["bitfinex","BTCUSD",1742425724376,0.01852698,86565.0,86564.0,0.00900003]
["bitfinex","BTCUSD",1742425725220,0.01727193,86565.0,86564.0,0.00900003]
["bitfinex","BTCUSD",1742425725423,0.01852698,86565.0,86564.0,0.00900003]
["bitfinex","BTCUSD",1742425725624,0.01727193,86565.0,86564.0,0.00900003]
["bitfinex","BTCUSD",1742425726184,0.19055193,86565.0,86564.0,0.00900003]
["bitfinex","BTCUSD",1742425726392,0.01727193,86565.0,86564.0,0.00400003]
["bitfinex","BTCUSD",1742425727273,0.01852698,86565.0,86564.0,0.00400003]
["bitfinex","BTCUSD",1742425727474,0.01727193,86565.0,86564.0,0.00700003]
["bitfinex","BTCUSD",1742425727669,0.01727193,86565.0,86564.0,0.00300003]
["bitfinex","BTCUSD",1742425728390,0.01727193,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425729048,0.14132698,86565.0,86564.0,0.00100003]
["bitfinex","BTCUSD",1742425729251,0.14007193,86565.0,86564.0,0.00100003]
["bitfinex","BTCUSD",1742425729660,0.14007193,86565.0,86564.0,0.00200003]
["bitfinex","BTCUSD",1742425730814,0.14007193,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425731040,0.14207193,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425731190,0.14407193,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425731828,0.14532698,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425732364,0.14407193,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425733726,0.16695169,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425733931,0.29991169,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425736713,0.29791169,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425737187,0.30091169,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425737385,0.29891169,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425737657,0.80425795,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425737799,0.70811169,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425738007,0.70511169,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425738261,0.70811169,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425740475,0.71111169,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425740769,0.71611169,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425741573,0.82713297,86565.0,86564.0,3e-08]
["bitfinex","BTCUSD",1742425741987,0.196447,86537.0,86536.0,0.0003392]
["bitfinex","BTCUSD",1742425742187,0.196447,86537.0,86536.0,0.00046187]
["bitfinex","BTCUSD",1742425742390,0.20190871,86537.0,86536.0,0.00046187]
["bitfinex","BTCUSD",1742425742569,0.21463182,86537.0,86536.0,0.00046187]
["bitfinex","BTCUSD",1742425743377,0.21463182,86537.0,86536.0,0.00546187]
["bitfinex","BTCUSD",1742425743841,0.00546171,86537.0,86536.0,0.00546187]
["bitfinex","BTCUSD",1742425743993,0.00591685,86537.0,86536.0,0.02000272]
["bitfinex","BTCUSD",1742425744320,0.196403,86557.0,86546.0,0.01454085]
["bitfinex","BTCUSD",1742425744528,0.0174435,86556.0,86548.0,0.3]
["bitfinex","BTCUSD",1742425744765,0.184854,86555.0,86548.0,0.3]
["bitfinex","BTCUSD",1742425744970,0.19074626,86554.0,86548.0,0.3]
["bitfinex","BTCUSD",1742425745100,0.011553,86553.0,86548.0,0.3]
["bitfinex","BTCUSD",1742425745299,0.196418,86550.0,86548.0,0.3]
["bitfinex","BTCUSD",1742425745521,0.011554,86549.0,86548.0,0.31454085]
["bitfinex","BTCUSD",1742425745954,0.01745794,86549.0,86548.0,0.31654085]
["bitfinex","BTCUSD",1742425746372,0.01745794,86549.0,86548.0,0.31454085]
["bitfinex","BTCUSD",1742425746631,0.011554,86547.0,86546.0,0.002]
["bitfinex","BTCUSD",1742425746885,0.011555,86542.0,86541.0,0.3]
["bitfinex","BTCUSD",1742425747194,0.011555,86541.0,86540.0,0.13296]
["bitfinex","BTCUSD",1742425747598,0.01746743,86541.0,86540.0,0.13296]
["bitfinex","BTCUSD",1742425748358,0.01746743,86541.0,86540.0,0.13496]
["bitfinex","BTCUSD",1742425750286,0.01746743,86541.0,86540.0,0.13696]
["bitfinex","BTCUSD",1742425751825,0.01746743,86541.0,86540.0,0.004]
["bitfinex","BTCUSD",1742425752003,0.01872248,86541.0,86540.0,0.004]
["bitfinex","BTCUSD",1742425752971,0.09472248,86541.0,86540.0,0.004]
["bitfinex","BTCUSD",1742425753536,0.09346743,86541.0,86540.0,0.004]
["bitfinex","BTCUSD",1742425753740,0.09472248,86541.0,86540.0,0.004]
["bitfinex","BTCUSD",1742425753943,0.09346743,86541.0,86540.0,0.004]
["bitfinex","BTCUSD",1742425754585,0.01746743,86541.0,86540.0,0.004]
["bitfinex","BTCUSD",1742425756613,0.01746743,86541.0,86540.0,0.0043392]
["bitfinex","BTCUSD",1742425759681,0.184861,86552.0,86541.0,0.3]
["bitfinex","BTCUSD",1742425759903,0.184855,86555.0,86540.0,0.4372992]
["bitfinex","BTCUSD",1742425759904,0.01964976,86541.0,86540.0,0.4372992]
["bitfinex","BTCUSD",1742425760111,0.011555,86541.0,86540.0,0.4372992]
["bitfinex","BTCUSD",1742425760532,0.01959759,86541.0,86540.0,0.4372992]
["bitfinex","BTCUSD",1742425760725,0.00804259,86541.0,86540.0,0.4352992]
["bitfinex","BTCUSD",1742425760932,0.011554,86544.0,86541.0,0.3]
["bitfinex","BTCUSD",1742425761150,0.196433,86543.0,86541.0,0.3]
["bitfinex","BTCUSD",1742425761345,0.011555,86542.0,86541.0,0.3]
["bitfinex","BTCUSD",1742425762151,0.011555,86542.0,86541.0,0.001]
["bitfinex","BTCUSD",1742425762571,0.196438,86541.0,86540.0,0.1332992]
["bitfinex","BTCUSD",1742425762899,0.196438,86541.0,86540.0,0.4352992]
["bitfinex","BTCUSD",1742425763036,0.196438,86541.0,86540.0,0.4332992]
["bitfinex","BTCUSD",1742425764189,0.196438,86541.0,86540.0,0.4352992]
["bitfinex","BTCUSD",1742425764975,0.196438,86541.0,86540.0,0.4372992]
["bitfinex","BTCUSD",1742425765558,0.196438,86541.0,86540.0,0.1372992]
["bitfinex","BTCUSD",1742425765767,0.196438,86541.0,86540.0,0.0043392]
["bitfinex","BTCUSD",1742425767355,0.20450229,86541.0,86540.0,0.0043392]
["bitfinex","BTCUSD",1742425767536,0.011554,86545.0,86540.0,0.0043392]
["bitfinex","BTCUSD",1742425767537,0.0117216,86565.0,86551.0,0.18486]
["bitfinex","BTCUSD",1742425767754,0.0001696,86565.0,86555.0,0.3]
["bitfinex","BTCUSD",1742425767960,0.01300097,86565.0,86557.0,0.3]
["bitfinex","BTCUSD",1742425768173,0.0001696,86565.0,86557.0,0.3]
["bitfinex","BTCUSD",1742425768377,0.0001696,86565.0,86556.0,0.13296]
["bitfinex","BTCUSD",1742425768570,0.0001696,86565.0,86557.0,0.3]
["bitfinex","BTCUSD",1742425768934,0.0001696,86565.0,86564.0,0.31454085]
["bitfinex","BTCUSD",1742425770026,0.0001696,86565.0,86557.0,0.3]
["bitfinex","BTCUSD",1742425770027,0.184845,86559.0,86557.0,0.3]
["bitfinex","BTCUSD",1742425770248,0.184842,86560.0,86559.0,0.3]
["bitfinex","BTCUSD",1742425770490,0.196394,86560.0,86559.0,0.3]
["bitfinex","BTCUSD",1742425771092,0.011552,86564.0,86559.0,0.3]
["bitfinex","BTCUSD",1742425771314,0.011552,86563.0,86559.0,0.3]
["bitfinex","BTCUSD",1742425771513,0.011552,86560.0,86559.0,0.3]
["bitfinex","BTCUSD",1742425772121,0.011552,86560.0,86559.0,0.302]
["bitfinex","BTCUSD",1742425772326,0.011552,86560.0,86559.0,0.3]
["bitfinex","BTCUSD",1742425772885,0.011552,86560.0,86559.0,0.303]
["bitfinex","BTCUSD",1742425773098,0.0001696,86566.0,86560.0,0.01454085]
["bitfinex","BTCUSD",1742425773299,0.0001696,86566.0,86562.0,0.3]
["bitfinex","BTCUSD",1742425773521,0.0001696,86566.0,86562.0,0.31454085]
["bitfinex","BTCUSD",1742425774447,0.0001696,86566.0,86562.0,0.50337685]
["bitfinex","BTCUSD",1742425774645,0.0001696,86566.0,86562.0,0.31854085]
["bitfinex","BTCUSD",1742425774850,0.0001696,86566.0,86562.0,0.01654085]
["bitfinex","BTCUSD",1742425775074,0.0001696,86566.0,86562.0,0.02154085]
["bitfinex","BTCUSD",1742425775295,0.0001696,86566.0,86562.0,0.20637885]
["bitfinex","BTCUSD",1742425775503,0.0001696,86566.0,86564.0,0.31454085]
["bitfinex","BTCUSD",1742425776360,0.0001696,86566.0,86564.0,0.44999285]
["bitfinex","BTCUSD",1742425776933,0.0001696,86566.0,86564.0,1.41623285]
["bitfinex","BTCUSD",1742425777520,0.0001696,86566.0,86564.0,1.42123285]
["bitfinex","BTCUSD",1742425778143,0.0001696,86566.0,86564.0,1.5504653]
["bitfinex","BTCUSD",1742425778343,0.0001696,86566.0,86564.0,1.5494653]
["bitfinex","BTCUSD",1742425778790,0.0001696,86566.0,86564.0,1.5554653]
["bitfinex","BTCUSD",1742425778972,0.0001696,86566.0,86564.0,1.60415363]
["bitfinex","BTCUSD",1742425779535,0.0001696,86566.0,86564.0,1.58515363]
["bitfinex","BTCUSD",1742425779715,0.0001696,86566.0,86564.0,1.61015363]
["bitfinex","BTCUSD",1742425779920,0.0001696,86566.0,86564.0,1.44036918]
["bitfinex","BTCUSD",1742425780125,0.0001696,86566.0,86564.0,1.39916]
["bitfinex","BTCUSD",1742425780329,0.0001696,86566.0,86564.0,1.10516]
["bitfinex","BTCUSD",1742425780570,0.0001696,86566.0,86564.0,1.11116]
["bitfinex","BTCUSD",1742425780778,0.0001696,86566.0,86564.0,0.97224]
["bitfinex","BTCUSD",1742425780979,0.00874713,86565.0,86564.0,1.40516]
["bitfinex","BTCUSD",1742425781185,0.0001696,86565.0,86564.0,1.40516]
["bitfinex","BTCUSD",1742425781492,0.0001696,86565.0,86564.0,0.98896]
["bitfinex","BTCUSD",1742425781667,0.0001696,86565.0,86564.0,1.00950085]
["bitfinex","BTCUSD",1742425782636,0.0001696,86565.0,86564.0,0.99496]
["bitfinex","BTCUSD",1742425782835,0.0001696,86565.0,86564.0,1.00950085]
["bitfinex","BTCUSD",1742425783417,0.0001696,86565.0,86564.0,1.00350085]
["bitfinex","BTCUSD",1742425784225,0.0001696,86565.0,86564.0,0.99750085]
["bitfinex","BTCUSD",1742425784528,0.0001696,86565.0,86564.0,1.00650085]
["bitfinex","BTCUSD",1742425784931,0.0001696,86565.0,86564.0,1.00150085]
["bitfinex","BTCUSD",1742425785280,0.0001696,86565.0,86564.0,1.00750085]
["bitfinex","BTCUSD",1742425785706,0.0001696,86565.0,86564.0,1.00350085]
["bitfinex","BTCUSD",1742425786126,0.0001696,86565.0,86564.0,1.00950085]
["bitfinex","BTCUSD",1742425787299,0.0001696,86565.0,86564.0,0.32654085]
["bitfinex","BTCUSD",1742425787524,0.0001696,86565.0,86564.0,0.45942085]
["bitfinex","BTCUSD",1742425787901,0.00874805,86565.0,86564.0,0.45942085]
["bitfinex","BTCUSD",1742425789225,0.0001696,86565.0,86564.0,0.64425485]
["bitfinex","BTCUSD",1742425790594,0.0001696,86565.0,86564.0,0.65580685]
["bitfinex","BTCUSD",1742425791070,0.0001696,86565.0,86564.0,0.64425485]
["bitfinex","BTCUSD",1742425791777,0.0001696,86565.0,86564.0,0.32654085]
["bitfinex","BTCUSD",1742425791978,0.0001696,86565.0,86564.0,0.45942085]
["bitfinex","BTCUSD",1742425791979,0.1965536,86565.0,86564.0,0.45942085]
["bitfinex","BTCUSD",1742425792133,0.20513292,86565.0,86564.0,0.45942085]
["bitfinex","BTCUSD",1742425792335,0.00874892,86565.0,86564.0,0.45942085]
["bitfinex","BTCUSD",1742425792536,0.0001696,86565.0,86564.0,0.64425485]
["bitfinex","BTCUSD",1742425797234,0.0001696,86565.0,86564.0,0.45942085]
["bitfinex","BTCUSD",1742425797397,0.00869626,86565.0,86564.0,0.45942085]
["bitfinex","BTCUSD",1742425797630,0.00819626,86565.0,86564.0,0.45942085]
["bitfinex","BTCUSD",1742425797833,0.01974826,86565.0,86564.0,0.45942085]
["bitfinex","BTCUSD",1742425798037,0.00819626,86565.0,86564.0,0.45942085]
["bitfinex","BTCUSD",1742425800162,0.0001696,86566.0,86565.0,0.31454085]
["bitfinex","BTCUSD",1742425801466,0.0001696,86566.0,86565.0,0.012]
["bitfinex","BTCUSD",1742425801603,0.0884206,86566.0,86565.0,0.012]
["bitfinex","BTCUSD",1742425802303,0.011552,86559.0,86558.0,0.0003392]
["bitfinex","BTCUSD",1742425802500,0.196397,86559.0,86558.0,0.0003392]
["bitfinex","BTCUSD",1742425803515,0.2732526,86566.0,86558.0,0.0003392]
["bitfinex","BTCUSD",1742425803516,0.0768696,86566.0,86558.0,0.0003392]
["bitfinex","BTCUSD",1742425803742,0.0001696,86566.0,86565.0,0.005]
["bitfinex","BTCUSD",1742425803939,0.0117206,86566.0,86565.0,0.3]
["bitfinex","BTCUSD",1742425804928,0.196397,86559.0,86558.0,0.0003392]
["bitfinex","BTCUSD",1742425805332,0.20473881,86559.0,86558.0,0.0003392]
["bitfinex","BTCUSD",1742425807061,0.20473881,86559.0,86558.0,0.0013392]
["bitfinex","BTCUSD",1742425807713,0.20473881,86559.0,86558.0,0.0023392]
["bitfinex","BTCUSD",1742425808490,0.21733292,86559.0,86558.0,0.0023392]
["bitfinex","BTCUSD",1742425808905,0.29513292,86559.0,86558.0,0.0023392]
["bitfinex","BTCUSD",1742425809281,0.34053292,86559.0,86558.0,0.0023392]
["bitfinex","BTCUSD",1742425811784,0.34053292,86559.0,86558.0,0.0003392]
["bitfinex","BTCUSD",1742425813444,0.34153292,86559.0,86558.0,0.0003392]
["bitfinex","BTCUSD",1742425816498,0.21833292,86559.0,86558.0,0.0003392]
["bitfinex","BTCUSD",1742425817045,0.21733292,86559.0,86558.0,0.0003392]
["bitfinex","BTCUSD",1742425817452,0.34423292,86559.0,86558.0,0.0003392]
["bitfinex","BTCUSD",1742425825661,0.34423292,86559.0,86546.0,6.7e-07]
["bitfinex","BTCUSD",1742425825662,0.196424,86547.0,86546.0,6.7e-07]
["bitfinex","BTCUSD",1742425825864,0.196424,86547.0,86535.0,4.7e-07]
["bitfinex","BTCUSD",1742425825865,0.010655,86538.0,86535.0,4.7e-07]
["bitfinex","BTCUSD",1742425826099,0.196449,86536.0,86535.0,4.7e-07]
["bitfinex","BTCUSD",1742425826505,0.20452894,86536.0,86535.0,4.7e-07]
["bitfinex","BTCUSD",1742425827347,0.00807994,86536.0,86535.0,4.7e-07]
["bitfinex","BTCUSD",1742425827676,0.01963494,86536.0,86535.0,4.7e-07]
["bitfinex","BTCUSD",1742425828298,0.02088999,86536.0,86535.0,0.00100047]
["bitfinex","BTCUSD",1742425828517,0.01963494,86536.0,86535.0,0.00080404]
["bitfinex","BTCUSD",1742425828932,0.10283494,86536.0,86535.0,0.00080404]
["bitfinex","BTCUSD",1742425829296,0.10283494,86536.0,86535.0,0.00097364]
["bitfinex","BTCUSD",1742425829424,0.10408999,86536.0,86535.0,0.00097364]
["bitfinex","BTCUSD",1742425829852,0.10408999,86536.0,86535.0,0.0001696]
["bitfinex","BTCUSD",1742425830071,0.10283494,86536.0,86535.0,0.0001696]
["bitfinex","BTCUSD",1742425830286,0.10283494,86536.0,86535.0,0.0031696]
["bitfinex","BTCUSD",1742425830473,0.10283494,86536.0,86535.0,0.0021696]
["bitfinex","BTCUSD",1742425830679,0.10283494,86536.0,86535.0,6e-07]
["bitfinex","BTCUSD",1742425830815,0.10283494,86536.0,86534.0,0.0003392]
["bitfinex","BTCUSD",1742425830816,0.201452,86535.0,86534.0,8e-07]
["bitfinex","BTCUSD",1742425831021,0.284652,86535.0,86534.0,8e-07]
["bitfinex","BTCUSD",1742425831221,0.3399636,86535.0,86534.0,8e-07]
["bitfinex","BTCUSD",1742425831891,1.1072271,86535.0,86534.0,8e-07]
["bitfinex","BTCUSD",1742425832115,1.22458021,86535.0,86534.0,8e-07]
["bitfinex","BTCUSD",1742425832917,1.22758021,86535.0,86534.0,8e-07]
["bitfinex","BTCUSD",1742425833078,1.22858021,86535.0,86534.0,8e-07]
["bitfinex","BTCUSD",1742425833501,1.22458021,86535.0,86534.0,8e-07]
["bitfinex","BTCUSD",1742425833816,1.22658021,86535.0,86534.0,8e-07]
["bitfinex","BTCUSD",1742425834016,1.25284178,86535.0,86534.0,8e-07]
["bitfinex","BTCUSD",1742425834909,0.327399,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425835082,0.874519,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425835302,0.91368815,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425836306,0.88562465,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425837036,0.91868815,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425837235,0.92268815,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425837962,1.06496886,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425838500,1.0736103,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425838701,1.0405468,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425838899,1.0355468,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425839194,1.0405468,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425839596,1.0736103,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425839794,1.0365468,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425840040,1.0365868,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425840242,1.0415868,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425842243,1.0365868,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425842720,1.0415868,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425843305,0.78905177,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425843527,0.92201177,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425844249,0.78905177,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425844456,0.92201177,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425845066,0.01610565,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425845271,0.02766365,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425846024,0.02266365,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425846524,0.02466365,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425846944,0.02266365,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425847143,0.01766365,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425847539,0.01966365,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425847652,0.00810565,86514.0,86513.0,0.4229002]
["bitfinex","BTCUSD",1742425847858,0.19648,86523.0,86514.0,0.31454085]
["bitfinex","BTCUSD",1742425848082,0.196465,86529.0,86514.0,0.31454085]
["bitfinex","BTCUSD",1742425848282,0.011557,86527.0,86514.0,0.01454085]
["bitfinex","BTCUSD",1742425848488,0.0003394,86535.0,86514.0,0.01454085]
["bitfinex","BTCUSD",1742425848489,0.011556,86534.0,86524.0,0.3]
["bitfinex","BTCUSD",1742425848688,0.184901,86533.0,86526.0,0.3]
["bitfinex","BTCUSD",1742425848914,0.011556,86534.0,86526.0,0.3]
["bitfinex","BTCUSD",1742425849337,0.011556,86534.0,86526.0,0.484913]
["bitfinex","BTCUSD",1742425849543,0.0003394,86535.0,86530.0,0.3]
["bitfinex","BTCUSD",1742425849723,0.0003394,86535.0,86531.0,0.0753]
["bitfinex","BTCUSD",1742425849946,0.0003394,86535.0,86532.0,0.3]
["bitfinex","BTCUSD",1742425850716,0.0013394,86535.0,86532.0,0.3]
["bitfinex","BTCUSD",1742425851202,0.011556,86531.0,86530.0,0.001]
["bitfinex","BTCUSD",1742425851332,0.19646,86531.0,86530.0,0.43392]
["bitfinex","BTCUSD",1742425852413,0.0003394,86535.0,86531.0,0.3]
["bitfinex","BTCUSD",1742425852583,0.0013394,86535.0,86534.0,0.3]
["bitfinex","BTCUSD",1742425853219,0.0003394,86535.0,86534.0,0.44114085]
["bitfinex","BTCUSD",1742425854203,0.0013394,86535.0,86534.0,0.44114085]
["bitfinex","BTCUSD",1742425854576,0.0013394,86535.0,86534.0,0.45269685]
["bitfinex","BTCUSD",1742425855039,0.0013394,86535.0,86534.0,0.45869685]
["bitfinex","BTCUSD",1742425855371,0.0003394,86535.0,86534.0,0.45869685]
["bitfinex","BTCUSD",1742425855797,0.0013394,86535.0,86534.0,0.45269685]
["bitfinex","BTCUSD",1742425856323,0.0003394,86535.0,86534.0,0.45869685]
["bitfinex","BTCUSD",1742425856698,0.0013394,86535.0,86534.0,0.45869685]
["bitfinex","BTCUSD",1742425857275,0.0003394,86535.0,86534.0,0.45869685]
["bitfinex","BTCUSD",1742425858155,0.0001696,86566.0,86555.0,0.011553]
["bitfinex","BTCUSD",1742425858351,0.0001696,86566.0,86557.0,0.31454085]
["bitfinex","BTCUSD",1742425858352,0.00046176,86565.0,86557.0,0.31454085]
["bitfinex","BTCUSD",1742425858609,0.0057355,86564.0,86561.0,0.3]
["bitfinex","BTCUSD",1742425858812,0.0057355,86564.0,86563.0,0.32509285]
["bitfinex","BTCUSD",1742425859049,0.00046176,86565.0,86564.0,0.21092685]
["bitfinex","BTCUSD",1742425859257,0.00046176,86565.0,86564.0,0.19937485]
["bitfinex","BTCUSD",1742425860435,0.00146176,86565.0,86564.0,0.19937485]
["bitfinex","BTCUSD",1742425860642,0.00146176,86565.0,86564.0,0.49937485]
["bitfinex","BTCUSD",1742425861409,0.00146176,86565.0,86564.0,0.50537485]
["bitfinex","BTCUSD",1742425863366,0.00146176,86565.0,86564.0,0.32054085]
["bitfinex","BTCUSD",1742425863676,0.00146176,86565.0,86564.0,0.50537485]
["bitfinex","BTCUSD",1742425863887,0.00732727,86565.0,86564.0,0.50537485]
["bitfinex","BTCUSD",1742425864291,0.00732727,86565.0,86564.0,0.32054085]
["bitfinex","BTCUSD",1742425864463,0.00732727,86565.0,86564.0,0.31454085]
["bitfinex","BTCUSD",1742425864828,0.00632727,86565.0,86564.0,0.32054085]
["bitfinex","BTCUSD",1742425865246,0.00632727,86565.0,86564.0,0.32654085]
["bitfinex","BTCUSD",1742425865598,0.00632727,86565.0,86564.0,0.51137485]
["bitfinex","BTCUSD",1742425865780,0.00632727,86565.0,86564.0,0.52292685]
["bitfinex","BTCUSD",1742425865960,0.00046176,86565.0,86564.0,0.52292685]
["bitfinex","BTCUSD",1742425869188,0.00046176,86565.0,86564.0,0.45938085]
["bitfinex","BTCUSD",1742425869603,0.00591585,86565.0,86564.0,0.45938085]
["bitfinex","BTCUSD",1742425869819,0.00591585,86565.0,86564.0,0.47093285]
["bitfinex","BTCUSD",1742425869999,0.00046176,86565.0,86564.0,0.47093285]
["bitfinex","BTCUSD",1742425871395,0.00046176,86565.0,86564.0,0.33809285]
["bitfinex","BTCUSD",1742425871630,0.00046176,86565.0,86564.0,0.47093285]
["bitfinex","BTCUSD",1742425872243,0.00046176,86565.0,86564.0,0.012]
["bitfinex","BTCUSD",1742425872401,0.19684576,86565.0,86564.0,0.14484]
["bitfinex","BTCUSD",1742425872603,0.19684576,86565.0,86564.0,0.15938085]
["bitfinex","BTCUSD",1742425872799,0.20229891,86565.0,86564.0,0.15938085]
["bitfinex","BTCUSD",1742425873024,0.20229891,86565.0,86564.0,0.45938085]
["bitfinex","BTCUSD",1742425873257,0.20229891,86565.0,86564.0,0.44738085]
["bitfinex","BTCUSD",1742425873587,0.00591491,86565.0,86564.0,0.45238085]
["bitfinex","BTCUSD",1742425873812,0.00046176,86565.0,86564.0,0.45238085]
["bitfinex","BTCUSD",1742425874262,0.00046176,86565.0,86564.0,0.46393285]
["bitfinex","BTCUSD",1742425874673,0.00146176,86565.0,86564.0,0.45738085]
["bitfinex","BTCUSD",1742425875507,0.00691491,86565.0,86564.0,0.45738085]
["bitfinex","BTCUSD",1742425876082,0.01846691,86565.0,86564.0,0.45738085]
["bitfinex","BTCUSD",1742425876408,0.1965526,86566.0,86565.0,0.31454085]
["bitfinex","BTCUSD",1742425877893,0.1975526,86566.0,86565.0,0.31954085]
["bitfinex","BTCUSD",1742425879138,0.1975526,86566.0,86565.0,0.32454085]
["bitfinex","BTCUSD",1742425880994,0.1975526,86566.0,86565.0,0.31]
["bitfinex","BTCUSD",1742425881201,0.1975526,86566.0,86565.0,0.1428]
["bitfinex","BTCUSD",1742425881593,0.1975526,86566.0,86565.0,0.01]
["bitfinex","BTCUSD",1742425881800,0.1975526,86566.0,86565.0,0.1428]
["bitfinex","BTCUSD",1742425882257,0.1975526,86566.0,86565.0,0.01]
["bitfinex","BTCUSD",1742425882462,0.19780765,86566.0,86565.0,0.005]
["bitfinex","BTCUSD",1742425882667,0.27880765,86566.0,86565.0,0.005]
["bitfinex","BTCUSD",1742425882840,0.196386,86564.0,86563.0,0.0001696]
["bitfinex","BTCUSD",1742425883229,0.196386,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425883230,0.324286,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425883945,0.33019923,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425887395,0.20229923,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425889750,0.22396188,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425892825,0.22496188,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425893037,0.22396188,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425893445,0.22496188,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425894065,0.22596188,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425894655,0.22496188,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425895089,0.30546188,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425895590,0.30646188,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425896045,0.35196188,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425899177,0.37472359,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425899587,0.37506279,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425900011,0.22630108,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425900684,0.20363843,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425900891,0.20263843,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425901632,0.20389348,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425901806,0.20263843,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425906452,0.20363843,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425910853,0.20489348,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425911094,0.33089348,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425911248,0.35895252,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425911613,0.49179252,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425912328,0.49079252,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425912541,0.49479252,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425914787,0.4886228,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425918774,0.20663843,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425919934,0.20463843,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425920331,0.20563843,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425920577,0.20363843,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425920782,0.20463843,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425922976,0.20589348,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425923181,0.20463843,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425923971,0.20589348,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425924127,0.20463843,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425931983,0.20589348,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425933968,0.69239348,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425934167,0.69113843,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425934796,0.69013843,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425935201,0.69213843,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425935622,0.69113843,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425936005,0.69313843,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425936543,0.80699453,86564.0,86563.0,6e-07]
["bitfinex","BTCUSD",1742425936877,0.80699453,86564.0,86527.0,0.0823]
["bitfinex","BTCUSD",1742425936878,0.196476,86524.0,86523.0,0.0482]
["bitfinex","BTCUSD",1742425937080,0.20223983,86524.0,86523.0,0.0482]
["bitfinex","BTCUSD",1742425937687,0.20223983,86524.0,86523.0,0.3482]
["bitfinex","BTCUSD",1742425938113,0.20228065,86524.0,86523.0,0.3512]
["bitfinex","BTCUSD",1742425938518,0.20228065,86524.0,86523.0,0.3482]
["bitfinex","BTCUSD",1742425938718,0.20228065,86524.0,86523.0,0.3512]
["bitfinex","BTCUSD",1742425938939,0.20328065,86524.0,86523.0,0.3512]
["bitfinex","BTCUSD",1742425939311,0.20328065,86524.0,86523.0,0.3552]
["bitfinex","BTCUSD",1742425939692,0.20328065,86524.0,86523.0,0.3512]
["bitfinex","BTCUSD",1742425939899,0.20328065,86524.0,86523.0,0.003]
["bitfinex","BTCUSD",1742425940129,0.20328065,86524.0,86523.0,0.007]
["bitfinex","BTCUSD",1742425940534,0.21543259,86524.0,86523.0,0.007]
["bitfinex","BTCUSD",1742425940733,0.21443259,86524.0,86523.0,0.004]
["bitfinex","BTCUSD",1742425940937,0.196499,86514.0,86513.0,0.0821002]
["bitfinex","BTCUSD",1742425941352,0.20334723,86514.0,86513.0,0.0821002]
["bitfinex","BTCUSD",1742425941973,0.20434723,86514.0,86513.0,0.0831002]
["bitfinex","BTCUSD",1742425942167,0.20434723,86514.0,86513.0,0.0010002]
["bitfinex","BTCUSD",1742425942845,0.20434723,86514.0,86513.0,0.0060002]
["bitfinex","BTCUSD",1742425943304,0.20434723,86514.0,86513.0,0.0010002]
["bitfinex","BTCUSD",1742425943719,0.20434723,86514.0,86513.0,0.0030002]
["bitfinex","BTCUSD",1742425943934,0.20334723,86514.0,86513.0,0.0020002]
["bitfinex","BTCUSD",1742425944135,0.20334723,86514.0,86513.0,0.0030002]
["bitfinex","BTCUSD",1742425945717,0.20460228,86514.0,86513.0,0.0030002]
["bitfinex","BTCUSD",1742425945923,0.20334723,86514.0,86513.0,0.0030002]
["bitfinex","BTCUSD",1742425946344,0.20460228,86514.0,86513.0,0.0030002]
["bitfinex","BTCUSD",1742425946551,0.20334723,86514.0,86513.0,0.0030002]
["bitfinex","BTCUSD",1742425947193,0.20334723,86514.0,86513.0,0.0020002]
["bitfinex","BTCUSD",1742425948459,0.20334723,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425948846,0.20434723,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425952060,0.28034723,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425952500,0.28898763,86514.0,86513.0,2e-07]
["bitfinex","BTCUSD",1742425953284,0.28898763,86514.0,86497.0,0.0003394]
["bitfinex","BTCUSD",1742425953285,0.196535,86498.0,86497.0,0.0003394]
["bitfinex","BTCUSD",1742425953479,0.20495061,86498.0,86497.0,0.0003394]
["bitfinex","BTCUSD",1742425953686,0.20495061,86498.0,86496.0,0.0001695]
["bitfinex","BTCUSD",1742425953687,0.086961,86497.0,86496.0,9e-07]
["bitfinex","BTCUSD",1742425953886,0.09369151,86497.0,86496.0,9e-07]
["bitfinex","BTCUSD",1742425954096,0.01829151,86497.0,86496.0,9e-07]
["bitfinex","BTCUSD",1742425954712,0.01833231,86497.0,86496.0,9e-07]
["bitfinex","BTCUSD",1742425956033,0.00677131,86497.0,86496.0,0.01554175]
["bitfinex","BTCUSD",1742425956271,0.00677131,86497.0,86496.0,0.01454175]
["bitfinex","BTCUSD",1742425956475,0.20330931,86497.0,86496.0,0.01454175]
["bitfinex","BTCUSD",1742425956904,0.20330931,86497.0,86496.0,0.01654175]
["bitfinex","BTCUSD",1742425957686,0.20330931,86497.0,86496.0,0.01754175]
["bitfinex","BTCUSD",1742425958089,0.20330931,86497.0,86496.0,0.01554175]
["bitfinex","BTCUSD",1742425958288,0.20330931,86497.0,86496.0,0.01454175]
["bitfinex","BTCUSD",1742425958468,0.20330931,86497.0,86496.0,0.01854175]
["bitfinex","BTCUSD",1742425958677,0.20430931,86497.0,86496.0,0.01954175]
["bitfinex","BTCUSD",1742425960316,0.00777131,86497.0,86496.0,0.01954175]
["bitfinex","BTCUSD",1742425960511,0.0010408,86497.0,86496.0,0.50452075]
["bitfinex","BTCUSD",1742425961213,0.00945368,86497.0,86496.0,0.50452075]
["bitfinex","BTCUSD",1742425962123,0.00945368,86497.0,86496.0,0.58222075]
["bitfinex","BTCUSD",1742425962534,0.0010408,86497.0,86496.0,0.64008175]
["bitfinex","BTCUSD",1742425963163,0.0010408,86497.0,86496.0,0.65217788]
["bitfinex","BTCUSD",1742425963479,4.08e-05,86497.0,86496.0,0.67474896]
["bitfinex","BTCUSD",1742425963699,4.08e-05,86497.0,86496.0,0.79602796]
["bitfinex","BTCUSD",1742425963905,0.0010408,86497.0,86496.0,0.79249283]
["bitfinex","BTCUSD",1742425964264,0.0010408,86497.0,86496.0,0.65965283]
["bitfinex","BTCUSD",1742425964487,0.0010408,86497.0,86496.0,0.65865283]
["bitfinex","BTCUSD",1742425964488,4.08e-05,86497.0,86496.0,0.65865283]
["bitfinex","BTCUSD",1742425964669,4.08e-05,86497.0,86496.0,0.79149283]
["bitfinex","BTCUSD",1742425964869,0.0010408,86497.0,86496.0,0.79249283]
["bitfinex","BTCUSD",1742425965891,0.0010408,86497.0,86496.0,0.79849283]
["bitfinex","BTCUSD",1742425966243,4.08e-05,86497.0,86496.0,0.65865283]
["bitfinex","BTCUSD",1742425966419,4.08e-05,86497.0,86496.0,1.21369283]
["bitfinex","BTCUSD",1742425966562,4.08e-05,86497.0,86496.0,1.21969283]
["bitfinex","BTCUSD",1742425967983,4.08e-05,86497.0,86496.0,1.21369283]
["bitfinex","BTCUSD",1742425968434,4.08e-05,86497.0,86496.0,1.20769283]
["bitfinex","BTCUSD",1742425968613,4.08e-05,86497.0,86496.0,1.21369283]
["bitfinex","BTCUSD",1742425969736,0.0010408,86497.0,86496.0,1.21869283]
["bitfinex","BTCUSD",1742425970288,0.0010408,86497.0,86496.0,1.76901283]
["bitfinex","BTCUSD",1742425970857,0.0010408,86497.0,86496.0,1.75741183]
["bitfinex","BTCUSD",1742425971060,0.0010408,86497.0,86496.0,1.43963283]
["bitfinex","BTCUSD",1742425971373,0.0013804,86497.0,86496.0,1.5343209]
["bitfinex","BTCUSD",1742425971625,0.0013804,86497.0,86496.0,1.54886175]
["bitfinex","BTCUSD",1742425972183,0.0013804,86497.0,86496.0,1.13266175]
["bitfinex","BTCUSD",1742425972382,0.0013804,86497.0,86496.0,1.13822275]
["bitfinex","BTCUSD",1742425972804,0.0003804,86497.0,86496.0,1.13922275]
["bitfinex","BTCUSD",1742425973135,0.0003804,86497.0,86496.0,1.13822275]
["bitfinex","BTCUSD",1742425973136,0.0013804,86497.0,86496.0,1.13822275]
["bitfinex","BTCUSD",1742425973470,0.0013804,86497.0,86496.0,1.14422275]
["bitfinex","BTCUSD",1742425973716,0.0003804,86497.0,86496.0,1.13922275]
["bitfinex","BTCUSD",1742425973921,0.0013804,86497.0,86496.0,1.14422275]
["bitfinex","BTCUSD",1742425975182,0.0013804,86497.0,86496.0,1.62102319]
["bitfinex","BTCUSD",1742425976030,0.0003804,86497.0,86496.0,1.59102319]
["bitfinex","BTCUSD",1742425976200,0.0013804,86497.0,86496.0,1.61502319]
["bitfinex","BTCUSD",1742425976610,0.0013804,86497.0,86496.0,1.62102319]
["bitfinex","BTCUSD",1742425977284,0.0013804,86497.0,86496.0,1.48822319]
["bitfinex","BTCUSD",1742425977433,4e-07,86497.0,86496.0,1.70999778]
["bitfinex","BTCUSD",1742425977635,0.02354026,86528.0,86524.0,0.3]
["bitfinex","BTCUSD",1742425977887,0.011557,86527.0,86526.0,0.3]
["bitfinex","BTCUSD",1742425978037,0.196472,86527.0,86526.0,0.3]
["bitfinex","BTCUSD",1742425978399,0.2049824,86527.0,86526.0,0.3]
["bitfinex","BTCUSD",1742425978806,0.0085104,86527.0,86526.0,0.484915]
["bitfinex","BTCUSD",1742425979019,0.0085104,86527.0,86526.0,0.3]
["bitfinex","BTCUSD",1742425979166,0.011556,86529.0,86526.0,0.3]
["bitfinex","BTCUSD",1742425979766,0.011556,86529.0,86526.0,0.302]
["bitfinex","BTCUSD",1742425980168,0.011556,86529.0,86526.0,0.305]
["bitfinex","BTCUSD",1742425980528,0.196465,86529.0,86526.0,0.303]
["bitfinex","BTCUSD",1742425980725,0.196465,86529.0,86526.0,0.3]
["bitfinex","BTCUSD",1742425980897,0.00851052,86528.0,86526.0,0.3]
["bitfinex","BTCUSD",1742425981377,0.00851052,86528.0,86526.0,0.301]
["bitfinex","BTCUSD",1742425981574,0.00851052,86528.0,86526.0,0.485914]
["bitfinex","BTCUSD",1742425981983,0.011556,86535.0,86530.0,0.184904]
["bitfinex","BTCUSD",1742425982302,0.011556,86535.0,86526.0,0.303]
["bitfinex","BTCUSD",1742425982502,0.00851128,86534.0,86526.0,0.303]
["bitfinex","BTCUSD",1742425982743,0.1849,86533.0,86527.0,0.01454085]
["bitfinex","BTCUSD",1742425982950,0.00851128,86534.0,86529.0,0.184906]
["bitfinex","BTCUSD",1742425983301,0.2786327,86560.0,86527.0,0.01454085]
["bitfinex","BTCUSD",1742425983302,0.19644,86541.0,86535.0,0.3]
["bitfinex","BTCUSD",1742425983499,0.184889,86538.0,86535.0,0.3]
["bitfinex","BTCUSD",1742425983678,0.011555,86536.0,86535.0,0.3]
["bitfinex","BTCUSD",1742425984232,0.011556,86532.0,86530.0,0.01454085]
["bitfinex","BTCUSD",1742425984433,0.011556,86532.0,86526.0,0.31454085]
["bitfinex","BTCUSD",1742425985533,0.196465,86530.0,86529.0,0.001]
["bitfinex","BTCUSD",1742425985928,0.19645,86536.0,86529.0,0.001]
["bitfinex","BTCUSD",1742425985929,0.011555,86542.0,86530.0,0.011556]
["bitfinex","BTCUSD",1742425986135,0.011555,86541.0,86531.0,0.01454085]
["bitfinex","BTCUSD",1742425986352,0.196448,86537.0,86531.0,0.01454085]
["bitfinex","BTCUSD",1742425986732,0.196448,86537.0,86536.0,0.01454085]
["bitfinex","BTCUSD",1742425986929,0.184897,86535.0,86531.0,0.01454085]
["bitfinex","BTCUSD",1742425987493,0.196453,86535.0,86531.0,0.01454085]
["bitfinex","BTCUSD",1742425988582,0.011555,86536.0,86533.0,0.01454085]
["bitfinex","BTCUSD",1742425988783,0.196432,86544.0,86541.0,0.3]
["bitfinex","BTCUSD",1742425989071,0.196432,86544.0,86543.0,0.3]
["bitfinex","BTCUSD",1742425990320,0.196418,86550.0,86543.0,0.302]
["bitfinex","BTCUSD",1742425990540,0.011554,86544.0,86543.0,0.3]
["bitfinex","BTCUSD",1742425990771,0.011554,86544.0,86543.0,0.304]
["bitfinex","BTCUSD",1742425990987,0.011554,86544.0,86543.0,0.307]
["bitfinex","BTCUSD",1742425991317,0.011554,86544.0,86543.0,0.304]
["bitfinex","BTCUSD",1742425992105,0.011554,86544.0,86543.0,0.3]
["bitfinex","BTCUSD",1742425992303,0.011554,86544.0,86543.0,0.302]
["bitfinex","BTCUSD",1742425992503,0.01729664,86544.0,86543.0,0.302]
["bitfinex","BTCUSD",1742425992702,0.01729664,86544.0,86543.0,0.303]
["bitfinex","BTCUSD",1742425992904,0.01729664,86544.0,86543.0,0.3]
["bitfinex","BTCUSD",1742425993306,0.01729664,86544.0,86543.0,0.307]
["bitfinex","BTCUSD",1742425996474,0.00574264,86544.0,86543.0,0.307]
["bitfinex","BTCUSD",1742425996897,0.0003396,86544.0,86543.0,0.307]
["bitfinex","BTCUSD",1742425997097,0.00610852,86544.0,86543.0,0.491879]
["bitfinex","BTCUSD",1742425997323,0.0003396,86544.0,86543.0,0.491879]
["bitfinex","BTCUSD",1742425997516,0.00610852,86544.0,86543.0,0.491879]
["bitfinex","BTCUSD",1742425997734,0.0003396,86544.0,86543.0,0.491879]
["bitfinex","BTCUSD",1742425997946,0.00610852,86544.0,86543.0,1.1912116]
["bitfinex","BTCUSD",1742425998152,0.0003392,86563.0,86562.0,0.19639]
["bitfinex","BTCUSD",1742425998358,0.0003392,86563.0,86562.0,0.77485085]
["bitfinex","BTCUSD",1742426000031,0.0003392,86563.0,86562.0,0.78085085]
["bitfinex","BTCUSD",1742426000440,0.0003392,86563.0,86562.0,0.78485085]
["bitfinex","BTCUSD",1742426000872,0.0003392,86563.0,86562.0,0.78085085]
["bitfinex","BTCUSD",1742426001078,0.0003392,86563.0,86562.0,0.78585085]
["bitfinex","BTCUSD",1742426003823,0.0003392,86563.0,86562.0,0.45826085]
["bitfinex","BTCUSD",1742426004045,0.0118912,86563.0,86562.0,0.45826085]
["bitfinex","BTCUSD",1742426004246,0.01770085,86563.0,86562.0,0.45826085]
["bitfinex","BTCUSD",1742426004649,0.01770085,86563.0,86562.0,0.32554085]
["bitfinex","BTCUSD",1742426004976,0.01770085,86563.0,86562.0,0.45822085]
["bitfinex","BTCUSD",1742426005133,0.01770085,86563.0,86562.0,0.31454085]
["bitfinex","BTCUSD",1742426005470,0.01770085,86563.0,86562.0,0.45322085]
["bitfinex","BTCUSD",1742426005874,0.01770085,86563.0,86562.0,0.44722085]
["bitfinex","BTCUSD",1742426006050,0.01770085,86563.0,86562.0,0.31454085]
["bitfinex","BTCUSD",1742426006255,0.01770085,86563.0,86562.0,0.45322085]
["bitfinex","BTCUSD",1742426006459,0.00614885,86563.0,86562.0,0.45322085]
["bitfinex","BTCUSD",1742426007160,0.00614885,86563.0,86562.0,0.45822085]
["bitfinex","BTCUSD",1742426007359,0.00614885,86563.0,86562.0,0.45322085]
["bitfinex","BTCUSD",1742426007786,0.01770085,86563.0,86562.0,0.45822085]
["bitfinex","BTCUSD",1742426009129,0.00614885,86563.0,86562.0,0.45822085]
["bitfinex","BTCUSD",1742426009330,0.00614885,86563.0,86562.0,0.45796962]
["bitfinex","BTCUSD",1742426009565,0.0003392,86563.0,86562.0,0.45796962]
["bitfinex","BTCUSD",1742426009722,0.00614885,86563.0,86562.0,0.45796962]
["bitfinex","BTCUSD",1742426010528,0.01770085,86563.0,86562.0,0.45796962]
["bitfinex","BTCUSD",1742426011330,0.00614885,86563.0,86562.0,0.45796962]
["bitfinex","BTCUSD",1742426012099,0.00614885,86563.0,86562.0,0.32528962]
["bitfinex","BTCUSD",1742426012397,0.00614885,86563.0,86562.0,0.45796962]
["bitfinex","BTCUSD",1742426013675,0.1851752,86563.0,86562.0,0.45796962]
["bitfinex","BTCUSD",1742426013860,0.0003392,86563.0,86562.0,0.45796962]
["bitfinex","BTCUSD",1742426014039,0.00619058,86563.0,86562.0,0.45796962]
["bitfinex","BTCUSD",1742426014439,0.01774258,86563.0,86562.0,0.45796962]
["bitfinex","BTCUSD",1742426016766,0.10064258,86563.0,86562.0,0.44342877]
["bitfinex","BTCUSD",1742426017545,0.01774258,86563.0,86562.0,0.44342877]
["bitfinex","BTCUSD",1742426017955,0.01774258,86563.0,86562.0,0.45796962]
["bitfinex","BTCUSD",1742426018942,0.01774258,86563.0,86562.0,0.44342877]
["bitfinex","BTCUSD",1742426018943,0.10064258,86563.0,86562.0,0.44342877]
["bitfinex","BTCUSD",1742426019146,0.10064258,86563.0,86562.0,0.31074877]
["bitfinex","BTCUSD",1742426019712,0.10064258,86563.0,86562.0,0.011]
["bitfinex","BTCUSD",1742426019917,0.14989763,86563.0,86562.0,0.011]
["bitfinex","BTCUSD",1742426020102,0.14864258,86563.0,86562.0,0.011]
["bitfinex","BTCUSD",1742426020531,0.14864258,86563.0,86562.0,0.006]
["bitfinex","BTCUSD",1742426021117,0.14864258,86563.0,86562.0,0.009]
["bitfinex","BTCUSD",1742426021118,0.16056226,86563.0,86562.0,0.009]
["bitfinex","BTCUSD",1742426021301,0.16056226,86563.0,86562.0,0.0001696]
["bitfinex","BTCUSD",1742426021647,0.16056226,86563.0,86562.0,0.0041696]
["bitfinex","BTCUSD",1742426022067,0.16056226,86563.0,86562.0,0.0001696]
["bitfinex","BTCUSD",1742426023934,0.16181731,86563.0,86562.0,6e-07]
["bitfinex","BTCUSD",1742426025437,0.2068044,86563.0,86562.0,6e-07]
["bitfinex","BTCUSD",1742426025966,0.2068044,86563.0,86526.0,0.13268]
["bitfinex","BTCUSD",1742426025967,0.19647,86527.0,86526.0,0.13268]
["bitfinex","BTCUSD",1742426026172,0.20226924,86527.0,86526.0,0.43280256]
["bitfinex","BTCUSD",1742426026594,0.22388519,86527.0,86526.0,0.43280256]
["bitfinex","BTCUSD",1742426026769,0.22388519,86527.0,86526.0,0.13280256]
["bitfinex","BTCUSD",1742426027765,0.23595674,86527.0,86526.0,0.13280256]
["bitfinex","BTCUSD",1742426027969,0.23595674,86527.0,86526.0,0.00812256]
["bitfinex","BTCUSD",1742426028995,0.23595674,86527.0,86526.0,0.00412256]
["bitfinex","BTCUSD",1742426029199,0.23595674,86527.0,86526.0,0.00612256]
["bitfinex","BTCUSD",1742426030011,0.27047055,86527.0,86526.0,0.00212256]
["bitfinex","BTCUSD",1742426030846,0.27047055,86527.0,86526.0,0.00412256]
["bitfinex","BTCUSD",1742426031092,0.27047055,86527.0,86526.0,0.00212256]
["bitfinex","BTCUSD",1742426031484,0.27047055,86527.0,86526.0,0.00012256]
["bitfinex","BTCUSD",1742426033072,0.23595674,86527.0,86526.0,0.00012256]
["bitfinex","BTCUSD",1742426034563,0.23595674,86527.0,86526.0,0.00029216]
["bitfinex","BTCUSD",1742426039029,0.27041351,86527.0,86526.0,0.00029216]
["bitfinex","BTCUSD",1742426042127,0.23595674,86527.0,86526.0,0.00029216]
["bitfinex","BTCUSD",1742426044144,0.23595674,86527.0,86526.0,0.00019393]
["bitfinex","BTCUSD",1742426046112,0.23595674,86527.0,86526.0,9.572e-05]
["bitfinex","BTCUSD",1742426055237,0.27064777,86527.0,86526.0,9.572e-05]
["bitfinex","BTCUSD",1742426057515,0.23595674,86527.0,86526.0,9.572e-05]
["bitfinex","BTCUSD",1742426058101,0.23595674,86527.0,86526.0,7.2e-07]
["bitfinex","BTCUSD",1742426058282,0.31855674,86527.0,86526.0,7.2e-07]
["bitfinex","BTCUSD",1742426058866,0.196522,86504.0,86503.0,0.3]
["bitfinex","BTCUSD",1742426059350,0.20334738,86504.0,86503.0,0.3]
["bitfinex","BTCUSD",1742426060089,0.20334738,86504.0,86503.0,0.304]
["bitfinex","BTCUSD",1742426060721,0.22496333,86504.0,86503.0,0.309]
["bitfinex","BTCUSD",1742426061681,0.20334738,86504.0,86503.0,0.309]
["bitfinex","BTCUSD",1742426061820,0.20334738,86504.0,86503.0,0.009]
["bitfinex","BTCUSD",1742426062946,0.21548123,86504.0,86503.0,0.009]
["bitfinex","BTCUSD",1742426063902,0.21548123,86504.0,86503.0,0.004]
["bitfinex","BTCUSD",1742426064104,0.196535,86498.0,86497.0,0.0001698]
["bitfinex","BTCUSD",1742426064499,0.20333161,86498.0,86497.0,0.0001698]
["bitfinex","BTCUSD",1742426065401,0.20333161,86498.0,86497.0,0.00029245]
["bitfinex","BTCUSD",1742426065625,0.00679661,86498.0,86497.0,0.00029245]
["bitfinex","BTCUSD",1742426066027,0.01156,86498.0,86497.0,0.00329245]
["bitfinex","BTCUSD",1742426066185,0.01835661,86498.0,86497.0,0.00329245]
["bitfinex","BTCUSD",1742426067005,0.00679661,86498.0,86497.0,0.00629245]
["bitfinex","BTCUSD",1742426067415,0.184972,86500.0,86498.0,0.01454085]
["bitfinex","BTCUSD",1742426067616,0.01156,86499.0,86498.0,0.01454085]
["bitfinex","BTCUSD",1742426068057,0.196535,86498.0,86497.0,0.02223468]
["bitfinex","BTCUSD",1742426068570,0.196535,86498.0,86497.0,0.01923468]
["bitfinex","BTCUSD",1742426068781,0.196535,86498.0,86497.0,0.01623468]
["bitfinex","BTCUSD",1742426068958,0.21819493,86498.0,86497.0,0.01623468]
["bitfinex","BTCUSD",1742426069309,0.02165993,86498.0,86497.0,0.02123468]
["bitfinex","BTCUSD",1742426069539,0.02165993,86498.0,86497.0,0.07789568]
["bitfinex","BTCUSD",1742426069749,0.02165993,86498.0,86497.0,0.08189568]
["bitfinex","BTCUSD",1742426070128,0.196512,86509.0,86499.0,0.3]
["bitfinex","BTCUSD",1742426070339,0.196514,86508.0,86504.0,0.01454085]
["bitfinex","BTCUSD",1742426070511,0.196514,86508.0,86506.0,0.01454085]
["bitfinex","BTCUSD",1742426070932,0.02165956,86507.0,86506.0,0.01454085]
["bitfinex","BTCUSD",1742426072638,0.02165956,86507.0,86506.0,0.01654085]
["bitfinex","BTCUSD",1742426073041,0.02165956,86507.0,86506.0,0.01854085]
["bitfinex","BTCUSD",1742426073321,0.02165956,86507.0,86506.0,0.09939672]
["bitfinex","BTCUSD",1742426073536,0.02165956,86507.0,86506.0,0.09824085]
["bitfinex","BTCUSD",1742426073915,0.196502,86513.0,86508.0,0.31454085]
["bitfinex","BTCUSD",1742426074130,0.0084734,86512.0,86508.0,0.31454085]
["bitfinex","BTCUSD",1742426075076,0.0084734,86512.0,86510.0,0.31454085]
["bitfinex","BTCUSD",1742426075417,0.184942,86514.0,86510.0,0.31454085]
["bitfinex","BTCUSD",1742426075626,0.00847327,86511.0,86510.0,0.31454085]
["bitfinex","BTCUSD",1742426075791,0.184942,86514.0,86510.0,0.31454085]
["bitfinex","BTCUSD",1742426075991,0.00847327,86511.0,86510.0,0.31454085]
["bitfinex","BTCUSD",1742426076234,0.184942,86514.0,86510.0,0.31454085]
["bitfinex","BTCUSD",1742426076408,0.00847327,86511.0,86510.0,0.31854085]
["bitfinex","BTCUSD",1742426076612,0.011557,86521.0,86514.0,0.484939]
["bitfinex","BTCUSD",1742426076948,0.184934,86518.0,86514.0,0.484939]
["bitfinex","BTCUSD",1742426077232,0.011558,86515.0,86514.0,0.31454085]
["bitfinex","BTCUSD",1742426077682,0.196506,86511.0,86510.0,0.004]
["bitfinex","BTCUSD",1742426078091,0.196506,86511.0,86510.0,0.007]
["bitfinex","BTCUSD",1742426078477,0.21816634,86511.0,86510.0,0.004]
["bitfinex","BTCUSD",1742426078698,0.21816634,86511.0,86506.0,0.31454085]
["bitfinex","BTCUSD",1742426078699,0.196515,86507.0,86506.0,0.31454085]
["bitfinex","BTCUSD",1742426079135,0.196531,86500.0,86499.0,0.7162]
["bitfinex","BTCUSD",1742426079305,0.196531,86500.0,86499.0,0.86342085]
["bitfinex","BTCUSD",1742426079487,0.196531,86500.0,86499.0,0.84888]
["bitfinex","BTCUSD",1742426079689,0.196531,86500.0,86499.0,0.86342085]
["bitfinex","BTCUSD",1742426080532,0.196517,86506.0,86500.0,0.3]
["bitfinex","BTCUSD",1742426080918,0.011559,86507.0,86503.0,0.3]
["bitfinex","BTCUSD",1742426081259,0.184954,86508.0,86503.0,0.01454085]
["bitfinex","BTCUSD",1742426081372,0.011558,86513.0,86503.0,0.01454085]
["bitfinex","BTCUSD",1742426081579,0.011559,86509.0,86505.0,0.31454085]
["bitfinex","BTCUSD",1742426082002,0.011558,86516.0,86510.0,0.184948]
["bitfinex","BTCUSD",1742426082207,0.011558,86516.0,86513.0,0.01454085]
["bitfinex","BTCUSD",1742426082208,0.18494,86515.0,86513.0,0.01454085]
["bitfinex","BTCUSD",1742426082612,0.0084719,86514.0,86513.0,0.01454085]
["bitfinex","BTCUSD",1742426083852,0.196489,86519.0,86513.0,0.01454085]
["bitfinex","BTCUSD",1742426084048,0.0084719,86514.0,86513.0,0.01454085]
["bitfinex","BTCUSD",1742426084280,0.196489,86519.0,86513.0,0.01754085]
["bitfinex","BTCUSD",1742426084510,0.0084719,86514.0,86513.0,0.01954085]
["bitfinex","BTCUSD",1742426084653,0.196492,86518.0,86514.0,0.3]
["bitfinex","BTCUSD",1742426084844,0.0084719,86514.0,86513.0,0.01754085]
["bitfinex","BTCUSD",1742426085045,0.196492,86518.0,86513.0,0.01854085]
["bitfinex","BTCUSD",1742426085246,0.00847216,86517.0,86513.0,0.01754085]
["bitfinex","BTCUSD",1742426085487,0.00847216,86517.0,86513.0,0.01454085]
["bitfinex","BTCUSD",1742426085733,0.184938,86516.0,86513.0,0.01654085]
["bitfinex","BTCUSD",1742426085963,0.19341003,86516.0,86513.0,0.01754085]
["bitfinex","BTCUSD",1742426086106,0.184941,86515.0,86513.0,0.01754085]
["bitfinex","BTCUSD",1742426086307,0.00847178,86514.0,86513.0,0.01554085]
["bitfinex","BTCUSD",1742426086878,0.011558,86516.0,86513.0,0.01754085]
["bitfinex","BTCUSD",1742426087085,0.00848383,86514.0,86513.0,0.01754085]
["bitfinex","BTCUSD",1742426087367,0.19649,86519.0,86514.0,0.184941]
["bitfinex","BTCUSD",1742426089211,0.184935,86517.0,86514.0,0.001]
["bitfinex","BTCUSD",1742426089754,0.184935,86517.0,86514.0,0.002]
["bitfinex","BTCUSD",1742426089755,0.184938,86516.0,86514.0,0.002]
["bitfinex","BTCUSD",1742426089980,0.011558,86515.0,86514.0,0.002]
["bitfinex","BTCUSD",1742426090177,0.196493,86517.0,86514.0,0.002]
["bitfinex","BTCUSD",1742426090393,0.196493,86517.0,86514.0,0.001]
["bitfinex","BTCUSD",1742426090763,0.196496,86516.0,86514.0,0.003]
["bitfinex","BTCUSD",1742426091196,0.011558,86518.0,86514.0,0.003]
["bitfinex","BTCUSD",1742426091438,0.184936,86517.0,86514.0,0.003]
["bitfinex","BTCUSD",1742426091607,0.196496,86516.0,86514.0,0.003]
["bitfinex","BTCUSD",1742426091847,0.011558,86515.0,86514.0,0.003]
["bitfinex","BTCUSD",1742426092004,0.011558,86515.0,86514.0,0.002]
["bitfinex","BTCUSD",1742426092249,0.196499,86514.0,86513.0,0.01454085]
["bitfinex","BTCUSD",1742426092632,0.184946,86512.0,86509.0,0.01454085]
["bitfinex","BTCUSD",1742426092792,0.184946,86512.0,86511.0,0.31454085]
["bitfinex","BTCUSD",1742426092988,0.196503,86513.0,86511.0,0.31454085]
["bitfinex","BTCUSD",1742426093535,0.184945,86513.0,86511.0,0.31454085]
["bitfinex","BTCUSD",1742426094088,0.184945,86513.0,86511.0,0.31754085]
["bitfinex","BTCUSD",1742426094431,0.184945,86513.0,86511.0,0.31954085]
["bitfinex","BTCUSD",1742426094640,0.02165618,86512.0,86511.0,0.31954085]
["bitfinex","BTCUSD",1742426095600,0.02165618,86512.0,86511.0,0.31654085]
["bitfinex","BTCUSD",1742426095780,0.184945,86513.0,86511.0,0.31754085]
["bitfinex","BTCUSD",1742426096195,0.184945,86513.0,86512.0,0.44718085]
["bitfinex","BTCUSD",1742426096403,0.011558,86514.0,86513.0,0.31454085]
["bitfinex","BTCUSD",1742426097648,0.02004241,86514.0,86513.0,0.31454085]
["bitfinex","BTCUSD",1742426097799,0.00848441,86514.0,86513.0,0.01654085]
["bitfinex","BTCUSD",1742426099371,0.02004241,86514.0,86513.0,0.01654085]
["bitfinex","BTCUSD",1742426099579,0.02004241,86514.0,86513.0,0.31654085]
["bitfinex","BTCUSD",1742426100375,0.02004241,86514.0,86513.0,0.31954085]
["bitfinex","BTCUSD",1742426101745,0.02004241,86514.0,86513.0,0.305]
["bitfinex","BTCUSD",1742426102323,0.10014241,86514.0,86513.0,0.305]
["bitfinex","BTCUSD",1742426103203,0.10014241,86514.0,86513.0,0.30640138]
["bitfinex","BTCUSD",1742426103608,0.02004241,86514.0,86513.0,0.30640138]
["bitfinex","BTCUSD",1742426107397,0.02004241,86514.0,86513.0,0.30657098]
["bitfinex","BTCUSD",1742426108204,0.02004241,86514.0,86513.0,0.30617098]
["bitfinex","BTCUSD",1742426112688,0.00848441,86514.0,86513.0,0.56451283]
["bitfinex","BTCUSD",1742426112934,0.011555,86539.0,86525.0,0.484917]
["bitfinex","BTCUSD",1742426113106,0.011555,86539.0,86525.0,0.71495785]
["bitfinex","BTCUSD",1742426113107,0.184894,86536.0,86525.0,0.71495785]
["bitfinex","BTCUSD",1742426113458,0.19646,86532.0,86525.0,0.63205785]
["bitfinex","BTCUSD",1742426113672,0.011556,86533.0,86525.0,0.63205785]
["bitfinex","BTCUSD",1742426114023,0.02201564,86526.0,86525.0,0.44714085]
["bitfinex","BTCUSD",1742426114236,0.03357264,86526.0,86525.0,0.44714085]
["bitfinex","BTCUSD",1742426114412,0.02879683,86526.0,86525.0,0.44714085]
["bitfinex","BTCUSD",1742426115265,0.00712039,86526.0,86525.0,0.44714085]
["bitfinex","BTCUSD",1742426115821,0.00712039,86526.0,86525.0,0.45114085]
["bitfinex","BTCUSD",1742426116201,0.0003392,86526.0,86525.0,0.45114085]
["bitfinex","BTCUSD",1742426116899,0.0003392,86526.0,86525.0,0.45214085]
["bitfinex","BTCUSD",1742426117253,0.0071383,86526.0,86525.0,0.44714085]
["bitfinex","BTCUSD",1742426117479,0.0071383,86526.0,86525.0,0.45214085]
["bitfinex","BTCUSD",1742426117650,0.0071383,86526.0,86525.0,0.45814085]
["bitfinex","BTCUSD",1742426117852,0.0003392,86526.0,86525.0,0.45814085]
["bitfinex","BTCUSD",1742426118581,0.0003392,86526.0,86525.0,0.55079785]
["bitfinex","BTCUSD",1742426121778,0.0118962,86526.0,86525.0,0.32554085]
["bitfinex","BTCUSD",1742426121995,0.0186954,86526.0,86525.0,0.44356]
["bitfinex","BTCUSD",1742426122179,0.0186954,86526.0,86525.0,0.45810085]
["bitfinex","BTCUSD",1742426122587,0.0186954,86526.0,86525.0,0.45210085]
["bitfinex","BTCUSD",1742426122809,0.0186954,86526.0,86525.0,0.44710085]
["bitfinex","BTCUSD",1742426123230,0.0186954,86526.0,86525.0,0.45210085]
["bitfinex","BTCUSD",1742426123424,0.0186954,86526.0,86525.0,0.44710085]
["bitfinex","BTCUSD",1742426123830,0.0186954,86526.0,86525.0,0.45110085]
["bitfinex","BTCUSD",1742426124230,0.0071384,86526.0,86525.0,0.45710085]
["bitfinex","BTCUSD",1742426124553,0.0186954,86526.0,86525.0,0.45710085]
["bitfinex","BTCUSD",1742426126328,0.0186954,86526.0,86525.0,0.31]
["bitfinex","BTCUSD",1742426126542,0.0186954,86526.0,86525.0,0.304]
["bitfinex","BTCUSD",1742426127349,0.0186954,86526.0,86525.0,0.309]
["bitfinex","BTCUSD",1742426127752,0.0186954,86526.0,86525.0,0.3]
["bitfinex","BTCUSD",1742426128197,0.0186954,86526.0,86525.0,0.303]
["bitfinex","BTCUSD",1742426129006,0.0071384,86526.0,86525.0,0.37689785]
["bitfinex","BTCUSD",1742426129146,0.0071384,86526.0,86525.0,0.37889785]
["bitfinex","BTCUSD",1742426129353,0.0003392,86526.0,86525.0,0.37889785]
["bitfinex","BTCUSD",1742426129829,0.0003392,86526.0,86525.0,0.37589785]
["bitfinex","BTCUSD",1742426130064,0.0003392,86526.0,86525.0,0.37389785]
["bitfinex","BTCUSD",1742426130263,0.0003392,86526.0,86525.0,0.38489785]
["bitfinex","BTCUSD",1742426130632,0.0003392,86526.0,86525.0,0.37389785]
["bitfinex","BTCUSD",1742426130962,0.0003392,86526.0,86525.0,0.37989785]
["bitfinex","BTCUSD",1742426131183,0.0003392,86526.0,86525.0,0.38589785]
["bitfinex","BTCUSD",1742426132021,0.0003392,86526.0,86525.0,0.40936651]
["bitfinex","BTCUSD",1742426132666,0.0003392,86526.0,86525.0,0.39780951]
["bitfinex","BTCUSD",1742426132826,0.0003392,86526.0,86525.0,0.45910085]
["bitfinex","BTCUSD",1742426135212,0.0003392,86526.0,86525.0,0.312]
["bitfinex","BTCUSD",1742426135422,0.0003392,86526.0,86525.0,0.44456]
["bitfinex","BTCUSD",1742426135423,0.0118962,86526.0,86525.0,0.44456]
["bitfinex","BTCUSD",1742426135846,0.02096326,86526.0,86525.0,0.012]
["bitfinex","BTCUSD",1742426136048,0.02096326,86526.0,86525.0,0.006]
["bitfinex","BTCUSD",1742426136454,0.02096326,86526.0,86525.0,0.011]
["bitfinex","BTCUSD",1742426136859,0.02096326,86526.0,86523.0,0.3]
["bitfinex","BTCUSD",1742426136860,0.011557,86524.0,86523.0,0.3]
["bitfinex","BTCUSD",1742426137278,0.011557,86524.0,86513.0,0.00157098]
["bitfinex","BTCUSD",1742426137279,0.196497,86515.0,86513.0,0.00157098]
["bitfinex","BTCUSD",1742426137479,0.196497,86515.0,86514.0,0.68276]
["bitfinex","BTCUSD",1742426137682,0.20555404,86515.0,86514.0,0.68276]
["bitfinex","BTCUSD",1742426137889,0.273997,86515.0,86514.0,0.68276]
["bitfinex","BTCUSD",1742426138063,0.28305404,86515.0,86514.0,0.98276]
["bitfinex","BTCUSD",1742426138447,0.30469317,86515.0,86514.0,0.98276]
["bitfinex","BTCUSD",1742426139422,0.30469317,86515.0,86513.0,0.00157098]
["bitfinex","BTCUSD",1742426139423,0.011558,86514.0,86513.0,0.00157098]
["bitfinex","BTCUSD",1742426139629,0.061358,86514.0,86513.0,0.00157098]
["bitfinex","BTCUSD",1742426139805,0.07034551,86514.0,86513.0,0.00157098]
["bitfinex","BTCUSD",1742426140399,0.0818849,86514.0,86513.0,0.00157098]
["bitfinex","BTCUSD",1742426140613,0.10352403,86514.0,86513.0,0.00157098]
["bitfinex","BTCUSD",1742426142186,0.0818849,86514.0,86513.0,0.00157098]
["bitfinex","BTCUSD",1742426142387,0.08313995,86514.0,86513.0,9.8e-07]
["bitfinex","BTCUSD",1742426142660,0.16063995,86514.0,86513.0,9.8e-07]
["bitfinex","BTCUSD",1742426143441,0.29319995,86514.0,86513.0,9.8e-07]
["bitfinex","BTCUSD",1742426143646,0.2919449,86514.0,86513.0,9.8e-07]
["bitfinex","BTCUSD",1742426144732,0.30069712,86514.0,86513.0,9.8e-07]
["bitfinex","BTCUSD",1742426147480,0.38855893,86514.0,86513.0,9.8e-07]
["bitfinex","BTCUSD",1742426148267,0.30069712,86514.0,86513.0,9.8e-07]
["bitfinex","BTCUSD",1742426151790,0.319635,86498.0,86497.0,8e-07]
["bitfinex","BTCUSD",1742426152013,0.011561,86497.0,86496.0,2.5e-07]
["bitfinex","BTCUSD",1742426152218,0.011561,86497.0,86496.0,0.0003883]
["bitfinex","BTCUSD",1742426152453,0.011561,86497.0,86490.0,8e-07]
["bitfinex","BTCUSD",1742426152454,0.273951,86491.0,86490.0,8e-07]
["bitfinex","BTCUSD",1742426152629,0.011563,86480.0,86479.0,0.0001695]
["bitfinex","BTCUSD",1742426152775,0.196576,86480.0,86479.0,0.00055748]
["bitfinex","BTCUSD",1742426153101,0.20567366,86480.0,86479.0,0.00055748]
["bitfinex","BTCUSD",1742426153738,0.20567366,86480.0,86479.0,0.13311748]
["bitfinex","BTCUSD",1742426153921,0.20567366,86480.0,86479.0,0.14765833]
["bitfinex","BTCUSD",1742426155992,0.20567366,86480.0,86479.0,0.13711748]
["bitfinex","BTCUSD",1742426157036,0.20567366,86480.0,86479.0,0.14011748]
["bitfinex","BTCUSD",1742426157237,0.20567366,86480.0,86479.0,0.00755748]
["bitfinex","BTCUSD",1742426158790,0.25207366,86480.0,86479.0,0.00755748]
["bitfinex","BTCUSD",1742426159326,0.25207366,86480.0,86479.0,0.00355748]
["bitfinex","BTCUSD",1742426159756,0.25207366,86480.0,86479.0,0.00655748]
["bitfinex","BTCUSD",1742426159924,0.25207366,86480.0,86479.0,0.00355748]
["bitfinex","BTCUSD",1742426160167,0.25207366,86480.0,86479.0,0.00055748]
["bitfinex","BTCUSD",1742426162290,0.196581,86478.0,86475.0,1.8e-07]
["bitfinex","BTCUSD",1742426162484,0.279003,86468.0,86467.0,1e-06]
["bitfinex","BTCUSD",1742426162703,0.279003,86468.0,86467.0,0.00041007]
["bitfinex","BTCUSD",1742426162704,0.33432076,86468.0,86467.0,0.00041007]
["bitfinex","BTCUSD",1742426163818,0.33432076,86468.0,86467.0,7e-08]
["bitfinex","BTCUSD",1742426164017,0.35790918,86468.0,86467.0,7e-08]
["bitfinex","BTCUSD",1742426164216,0.35890918,86468.0,86467.0,7e-08]
["bitfinex","BTCUSD",1742426165494,0.35990918,86468.0,86467.0,7e-08]
["bitfinex","BTCUSD",1742426165894,0.35990918,86468.0,86467.0,0.00016977]
["bitfinex","BTCUSD",1742426166296,0.36865577,86468.0,86467.0,0.00016977]
["bitfinex","BTCUSD",1742426166705,0.35990918,86468.0,86467.0,0.00016977]
["bitfinex","BTCUSD",1742426166910,0.28992076,86468.0,86467.0,0.00016977]
["bitfinex","BTCUSD",1742426168078,0.28892076,86468.0,86467.0,0.00016977]
["bitfinex","BTCUSD",1742426169069,0.28992076,86468.0,86467.0,0.00016977]
["bitfinex","BTCUSD",1742426169866,0.20752076,86468.0,86467.0,0.00016977]
["bitfinex","BTCUSD",1742426173129,0.20652076,86468.0,86467.0,0.00016977]
["bitfinex","BTCUSD",1742426173330,0.20552076,86468.0,86467.0,0.00016977]
["bitfinex","BTCUSD",1742426174293,0.28062076,86468.0,86467.0,0.00016977]
["bitfinex","BTCUSD",1742426174502,0.28062076,86468.0,86467.0,7.7e-07]
["bitfinex","BTCUSD",1742426175286,0.28162076,86468.0,86467.0,7.7e-07]
["bitfinex","BTCUSD",1742426175718,0.28262076,86468.0,86467.0,7.7e-07]
["bitfinex","BTCUSD",1742426176259,0.28162076,86468.0,86467.0,7.7e-07]
["bitfinex","BTCUSD",1742426176419,0.41422076,86468.0,86467.0,7.7e-07]
["bitfinex","BTCUSD",1742426176617,0.41522076,86468.0,86467.0,7.7e-07]
["bitfinex","BTCUSD",1742426177041,0.41622076,86468.0,86467.0,7.7e-07]
["bitfinex","BTCUSD",1742426177266,0.41522076,86468.0,86467.0,7.7e-07]
["bitfinex","BTCUSD",1742426177832,0.41722076,86468.0,86467.0,7.7e-07]
["bitfinex","BTCUSD",1742426183303,0.58279579,86468.0,86467.0,7.7e-07]
["bitfinex","BTCUSD",1742426183472,0.279856,86445.0,86444.0,0.001]
["bitfinex","BTCUSD",1742426183681,0.279856,86445.0,86444.0,0.00111578]
["bitfinex","BTCUSD",1742426183886,0.28848243,86445.0,86444.0,0.00111578]
["bitfinex","BTCUSD",1742426184032,0.20528243,86445.0,86444.0,0.00111578]
["bitfinex","BTCUSD",1742426184284,0.21713239,86445.0,86444.0,0.00111578]
["bitfinex","BTCUSD",1742426185376,0.21713239,86445.0,86444.0,0.00511578]
["bitfinex","BTCUSD",1742426187011,0.21713239,86445.0,86444.0,0.00811578]
["bitfinex","BTCUSD",1742426188079,0.29953239,86445.0,86444.0,0.00811578]
["bitfinex","BTCUSD",1742426189344,0.29953239,86445.0,86444.0,0.00128548]
["bitfinex","BTCUSD",1742426189654,0.30353239,86445.0,86444.0,4.8e-07]
["bitfinex","BTCUSD",1742426192415,0.34973239,86445.0,86444.0,4.8e-07]
["bitfinex","BTCUSD",1742426193643,0.272685,86432.0,86431.0,1e-06]
["bitfinex","BTCUSD",1742426193849,0.405285,86432.0,86431.0,0.00011644]
["bitfinex","BTCUSD",1742426194024,0.41373486,86432.0,86431.0,0.00011644]
["bitfinex","BTCUSD",1742426194960,0.42422997,86432.0,86431.0,0.00011644]
["bitfinex","BTCUSD",1742426195379,0.33977486,86432.0,86431.0,0.00011644]
["bitfinex","BTCUSD",1742426196314,0.33777486,86432.0,86431.0,0.00011644]
["bitfinex","BTCUSD",1742426196754,0.33877486,86432.0,86431.0,0.00011644]
["bitfinex","BTCUSD",1742426196951,0.20513486,86432.0,86431.0,0.00011644]
["bitfinex","BTCUSD",1742426200467,0.20513486,86432.0,86431.0,0.00111644]
["bitfinex","BTCUSD",1742426200684,0.20513486,86432.0,86431.0,0.00028614]
["bitfinex","BTCUSD",1742426201082,0.20513486,86432.0,86431.0,0.00328614]
["bitfinex","BTCUSD",1742426201848,0.20513486,86432.0,86431.0,0.00628614]
["bitfinex","BTCUSD",1742426202790,0.00844986,86432.0,86431.0,0.57100414]
["bitfinex","BTCUSD",1742426203007,0.196671,86438.0,86432.0,0.485115]
["bitfinex","BTCUSD",1742426203174,0.196676,86437.0,86434.0,0.3]
["bitfinex","BTCUSD",1742426203377,0.185107,86437.0,86434.0,0.3]
["bitfinex","BTCUSD",1742426203595,0.00843995,86436.0,86434.0,0.3]
["bitfinex","BTCUSD",1742426203971,0.00843995,86436.0,86434.0,0.485112]
["bitfinex","BTCUSD",1742426204176,0.196673,86438.0,86434.0,0.485112]
["bitfinex","BTCUSD",1742426204387,0.00844122,86435.0,86434.0,0.49965285]
["bitfinex","BTCUSD",1742426204757,0.0003394,86445.0,86436.0,0.387769]
["bitfinex","BTCUSD",1742426204944,0.0003394,86445.0,86441.0,0.01454085]
["bitfinex","BTCUSD",1742426205437,0.0003394,86445.0,86443.0,0.01454085]
["bitfinex","BTCUSD",1742426207182,0.0003394,86445.0,86444.0,0.33625558]
["bitfinex","BTCUSD",1742426207383,0.0003394,86445.0,86444.0,0.33509885]
["bitfinex","BTCUSD",1742426208699,0.0003394,86445.0,86444.0,0.34109885]
["bitfinex","BTCUSD",1742426209377,0.0003394,86445.0,86444.0,0.34709885]
["bitfinex","BTCUSD",1742426209578,0.0003394,86445.0,86444.0,0.46667388]
["bitfinex","BTCUSD",1742426209788,0.0003394,86445.0,86444.0,0.77167388]
["bitfinex","BTCUSD",1742426209914,0.0003394,86445.0,86444.0,0.7802381]
["bitfinex","BTCUSD",1742426210449,0.0003394,86445.0,86444.0,0.8032383]
["bitfinex","BTCUSD",1742426210829,0.0003394,86445.0,86444.0,0.7922383]
["bitfinex","BTCUSD",1742426211036,0.0003394,86445.0,86444.0,0.66409905]
["bitfinex","BTCUSD",1742426211232,0.0003394,86445.0,86444.0,0.67009905]
["bitfinex","BTCUSD",1742426211437,0.0003394,86445.0,86444.0,0.65853105]
["bitfinex","BTCUSD",1742426211987,0.0003394,86445.0,86444.0,0.79113105]
["bitfinex","BTCUSD",1742426212174,0.0003394,86445.0,86444.0,0.78513105]
["bitfinex","BTCUSD",1742426212576,0.0003394,86445.0,86444.0,0.79113105]
["bitfinex","BTCUSD",1742426213302,0.0003394,86445.0,86444.0,0.80269905]
["bitfinex","BTCUSD",1742426213810,0.0119074,86445.0,86444.0,0.312]
["bitfinex","BTCUSD",1742426214079,0.02100567,86445.0,86444.0,0.14456]
["bitfinex","BTCUSD",1742426214712,0.02100567,86445.0,86444.0,0.012]
["bitfinex","BTCUSD",1742426214916,0.02100567,86445.0,86444.0,0.14456]
["bitfinex","BTCUSD",1742426215127,0.02100567,86445.0,86444.0,0.44456]
["bitfinex","BTCUSD",1742426215263,0.03304325,86445.0,86444.0,0.43856]
["bitfinex","BTCUSD",1742426215459,0.03304325,86445.0,86444.0,0.43256]
["bitfinex","BTCUSD",1742426215702,0.03304325,86445.0,86444.0,0.43856]
["bitfinex","BTCUSD",1742426216548,0.03304325,86445.0,86444.0,0.44256]
["bitfinex","BTCUSD",1742426216748,0.03304325,86445.0,86444.0,0.31]
["bitfinex","BTCUSD",1742426217323,0.03304325,86445.0,86444.0,0.304]
["bitfinex","BTCUSD",1742426217747,0.03304325,86445.0,86444.0,0.309]
["bitfinex","BTCUSD",1742426219302,0.20656325,86445.0,86444.0,0.309]
["bitfinex","BTCUSD",1742426219505,0.20609367,86445.0,86444.0,0.309]
["bitfinex","BTCUSD",1742426220880,0.00943767,86445.0,86444.0,0.309]
["bitfinex","BTCUSD",1742426221233,0.20609367,86445.0,86444.0,0.309]
["bitfinex","BTCUSD",1742426225464,0.20609367,86445.0,86444.0,0.009]
["bitfinex","BTCUSD",1742426226295,0.28559367,86445.0,86444.0,0.009]
["bitfinex","BTCUSD",1742426230886,0.20609367,86445.0,86444.0,0.009]
["bitfinex","BTCUSD",1742426231085,0.00943767,86445.0,86444.0,0.009]
["bitfinex","BTCUSD",1742426231372,0.20609367,86445.0,86444.0,0.009]
["bitfinex","BTCUSD",1742426231571,0.00943767,86445.0,86444.0,0.009]
["bitfinex","BTCUSD",1742426231730,0.20609367,86445.0,86444.0,0.009]
["bitfinex","BTCUSD",1742426231936,0.1969954,86445.0,86444.0,0.009]
["bitfinex","BTCUSD",1742426232161,0.20568804,86445.0,86444.0,0.009]
["bitfinex","BTCUSD",1742426234894,0.20568804,86445.0,86418.0,0.0476]
["bitfinex","BTCUSD",1742426234895,0.196681,86434.0,86433.0,0.3]
["bitfinex","BTCUSD",1742426235296,0.20538078,86434.0,86433.0,0.3]
["bitfinex","BTCUSD",1742426235965,0.196685,86432.0,86431.0,0.30028614]
["bitfinex","BTCUSD",1742426236375,0.2053615,86432.0,86431.0,0.30028614]
["bitfinex","BTCUSD",1742426238179,0.2053615,86432.0,86431.0,0.00028614]
["bitfinex","BTCUSD",1742426238377,0.2053615,86432.0,86431.0,0.00328614]
["bitfinex","BTCUSD",1742426239281,0.2053615,86432.0,86431.0,0.00628614]
["bitfinex","BTCUSD",1742426240613,0.0086765,86432.0,86431.0,0.32082699]
["bitfinex","BTCUSD",1742426240831,0.011568,86440.0,86432.0,0.01454085]
["bitfinex","BTCUSD",1742426240832,0.185116,86433.0,86432.0,0.01454085]
["bitfinex","BTCUSD",1742426241036,0.20536172,86433.0,86432.0,0.01454085]
["bitfinex","BTCUSD",1742426241461,0.011569,86432.0,86431.0,0.32082699]
["bitfinex","BTCUSD",1742426241660,0.02022197,86432.0,86431.0,0.01782699]
["bitfinex","BTCUSD",1742426241899,0.02022197,86432.0,86431.0,0.00328614]
["bitfinex","BTCUSD",1742426242202,0.02022197,86432.0,86431.0,0.13284614]
["bitfinex","BTCUSD",1742426242407,0.02022197,86432.0,86431.0,0.13584614]
["bitfinex","BTCUSD",1742426242580,0.02022197,86432.0,86431.0,0.13284614]
["bitfinex","BTCUSD",1742426243008,0.02022197,86432.0,86431.0,0.43584614]
["bitfinex","BTCUSD",1742426244003,0.02022197,86432.0,86431.0,0.43884614]
["bitfinex","BTCUSD",1742426245773,0.02022197,86432.0,86431.0,0.00628614]
["bitfinex","BTCUSD",1742426245975,0.02147702,86432.0,86431.0,0.00628614]
["bitfinex","BTCUSD",1742426246114,0.07077702,86432.0,86431.0,0.00628614]
["bitfinex","BTCUSD",1742426246316,0.06952197,86432.0,86431.0,0.00628614]
["bitfinex","BTCUSD",1742426247084,0.06952197,86432.0,86431.0,0.00328614]
["bitfinex","BTCUSD",1742426247520,0.06952197,86432.0,86431.0,0.00628614]
["bitfinex","BTCUSD",1742426248601,0.06986117,86432.0,86431.0,0.00628614]
["bitfinex","BTCUSD",1742426248803,0.06986117,86432.0,86431.0,0.00328614]
["bitfinex","BTCUSD",1742426249206,0.06986117,86432.0,86431.0,0.00528614]
["bitfinex","BTCUSD",1742426251302,0.02056117,86432.0,86431.0,0.00528614]
["bitfinex","BTCUSD",1742426257526,0.02056117,86432.0,86431.0,0.00228614]
["bitfinex","BTCUSD",1742426258215,0.02181622,86432.0,86431.0,0.00228614]
["bitfinex","BTCUSD",1742426258446,0.02181622,86432.0,86431.0,0.00528614]
["bitfinex","BTCUSD",1742426258654,0.02056117,86432.0,86431.0,0.00328614]
["bitfinex","BTCUSD",1742426259214,0.02056117,86432.0,86431.0,0.00628614]
["bitfinex","BTCUSD",1742426259647,0.09806117,86432.0,86431.0,0.00628614]
["bitfinex","BTCUSD",1742426260587,0.02056117,86432.0,86431.0,0.00028614]
["bitfinex","BTCUSD",1742426260944,0.02056117,86432.0,86431.0,0.00328614]
["bitfinex","BTCUSD",1742426262033,0.02056117,86432.0,86431.0,0.00528614]
["bitfinex","BTCUSD",1742426264104,0.02056117,86432.0,86431.0,1.4e-07]
["bitfinex","BTCUSD",1742426264105,0.02181622,86432.0,86431.0,1.4e-07]
["bitfinex","BTCUSD",1742426264328,0.02056117,86432.0,86431.0,1.4e-07]
["bitfinex","BTCUSD",1742426265204,0.02181622,86432.0,86431.0,1.4e-07]
["bitfinex","BTCUSD",1742426266118,0.02056117,86432.0,86431.0,1.4e-07]
["bitfinex","BTCUSD",1742426272173,0.02056117,86432.0,86431.0,0.00016974]
["bitfinex","BTCUSD",1742426273721,0.02056117,86432.0,86431.0,7.4e-07]
["bitfinex","BTCUSD",1742426276162,0.02156117,86432.0,86431.0,7.4e-07]
["bitfinex","BTCUSD",1742426276333,0.02256117,86432.0,86431.0,7.4e-07]
["bitfinex","BTCUSD",1742426276855,0.02381622,86432.0,86431.0,7.4e-07]
["bitfinex","BTCUSD",1742426277358,0.02256117,86432.0,86431.0,7.4e-07]
["bitfinex","BTCUSD",1742426278429,0.02381622,86432.0,86431.0,7.4e-07]
["bitfinex","BTCUSD",1742426279241,0.02256117,86432.0,86431.0,7.4e-07]
["bitfinex","BTCUSD",1742426289889,0.02381622,86432.0,86431.0,7.4e-07]
["bitfinex","BTCUSD",1742426290299,0.02256117,86432.0,86431.0,7.4e-07]
["bitfinex","BTCUSD",1742426290457,0.02381622,86432.0,86431.0,7.4e-07]
["bitfinex","BTCUSD",1742426291139,0.02256117,86432.0,86431.0,7.4e-07]
["bitfinex","BTCUSD",1742426291745,0.02381622,86432.0,86431.0,7.4e-07]
["bitfinex","BTCUSD",1742426292160,0.196697,86427.0,86426.0,4.4e-07]
["bitfinex","BTCUSD",1742426292365,0.19795205,86427.0,86426.0,0.0001169]
["bitfinex","BTCUSD",1742426292636,0.20644422,86427.0,86426.0,9e-07]
["bitfinex","BTCUSD",1742426293108,0.20518917,86427.0,86426.0,9e-07]
["bitfinex","BTCUSD",1742426293577,0.20518917,86427.0,86426.0,0.0010009]
["bitfinex","BTCUSD",1742426293822,0.20518917,86427.0,86426.0,9e-07]
["bitfinex","BTCUSD",1742426294067,0.25018917,86427.0,86426.0,9e-07]
["bitfinex","BTCUSD",1742426295278,0.196743,86407.0,86406.0,0.3498]
["bitfinex","BTCUSD",1742426295515,0.196743,86407.0,86406.0,0.34991646]
["bitfinex","BTCUSD",1742426295743,0.20518977,86407.0,86406.0,0.34991646]
["bitfinex","BTCUSD",1742426296650,0.20518977,86407.0,86406.0,0.35491646]
["bitfinex","BTCUSD",1742426297124,0.21692629,86407.0,86406.0,0.35891646]
["bitfinex","BTCUSD",1742426298440,0.02018329,86407.0,86406.0,0.37345731]
["bitfinex","BTCUSD",1742426298840,0.01173652,86407.0,86406.0,0.37345731]
["bitfinex","BTCUSD",1742426299026,0.02018781,86407.0,86406.0,0.37345731]
["bitfinex","BTCUSD",1742426299265,0.011572,86412.0,86407.0,0.19971085]
["bitfinex","BTCUSD",1742426299751,0.00841584,86411.0,86407.0,0.19971085]
["bitfinex","BTCUSD",1742426300207,0.01988719,86411.0,86407.0,0.19971085]
["bitfinex","BTCUSD",1742426300409,0.00841584,86411.0,86407.0,0.19971085]
["bitfinex","BTCUSD",1742426300655,0.20514984,86411.0,86407.0,0.01754085]
["bitfinex","BTCUSD",1742426301126,0.196737,86410.0,86407.0,0.01454085]
["bitfinex","BTCUSD",1742426301349,0.196743,86407.0,86406.0,0.00011646]
["bitfinex","BTCUSD",1742426301617,0.196743,86407.0,86406.0,0.13267646]
["bitfinex","BTCUSD",1742426301807,0.20517397,86407.0,86406.0,0.13267646]
["bitfinex","BTCUSD",1742426303155,0.20517397,86407.0,86406.0,0.00011646]
["bitfinex","BTCUSD",1742426303380,0.20517397,86407.0,86406.0,0.13767646]
["bitfinex","BTCUSD",1742426304079,0.20517397,86407.0,86406.0,0.43767646]
["bitfinex","BTCUSD",1742426305412,0.20517397,86407.0,86406.0,0.44167646]
["bitfinex","BTCUSD",1742426305857,0.20517397,86407.0,86406.0,0.30911646]
["bitfinex","BTCUSD",1742426306105,0.20517397,86407.0,86406.0,0.00911646]
["bitfinex","BTCUSD",1742426307037,0.20517397,86407.0,86406.0,0.00928616]
["bitfinex","BTCUSD",1742426311564,0.00843097,86407.0,86406.0,0.00928616]
["bitfinex","BTCUSD",1742426311794,0.00843097,86407.0,86406.0,0.50899901]
["bitfinex","BTCUSD",1742426312033,0.01176906,86411.0,86410.0,0.3]
["bitfinex","BTCUSD",1742426312285,0.011572,86411.0,86410.0,0.43256]
["bitfinex","BTCUSD",1742426312519,0.01991279,86411.0,86410.0,0.43256]
["bitfinex","BTCUSD",1742426312750,0.03167857,86411.0,86410.0,0.43256]
["bitfinex","BTCUSD",1742426313858,0.00834079,86411.0,86410.0,0.63226385]
["bitfinex","BTCUSD",1742426314281,0.196731,86412.0,86411.0,0.01454085]
["bitfinex","BTCUSD",1742426314688,0.00837556,86412.0,86411.0,0.01454085]
["bitfinex","BTCUSD",1742426315098,0.20510656,86412.0,86411.0,0.01454085]
["bitfinex","BTCUSD",1742426315307,0.011572,86411.0,86410.0,0.43656]
["bitfinex","BTCUSD",1742426315514,0.01995459,86411.0,86410.0,0.43656]
["bitfinex","BTCUSD",1742426315720,0.01995459,86411.0,86410.0,0.43256]
["bitfinex","BTCUSD",1742426316875,0.01995459,86411.0,86410.0,0.004]
["bitfinex","BTCUSD",1742426317091,0.02120964,86411.0,86410.0,0.004]
["bitfinex","BTCUSD",1742426317302,0.01995459,86411.0,86410.0,0.004]
["bitfinex","BTCUSD",1742426317443,0.01995459,86411.0,86410.0,0.007]
["bitfinex","BTCUSD",1742426318442,0.09905459,86411.0,86410.0,0.007]
["bitfinex","BTCUSD",1742426320383,0.09905459,86411.0,86410.0,0.0071697]
["bitfinex","BTCUSD",1742426335067,0.10030964,86411.0,86410.0,0.0071697]
["bitfinex","BTCUSD",1742426338253,0.09905459,86411.0,86410.0,0.0071697]
["bitfinex","BTCUSD",1742426342345,0.01995459,86411.0,86410.0,0.0071697]
["bitfinex","BTCUSD",1742426350252,0.09700964,86411.0,86410.0,0.0071697]
["bitfinex","BTCUSD",1742426350454,0.09700964,86411.0,86410.0,7e-07]
["bitfinex","BTCUSD",1742426350754,0.011573,86407.0,86406.0,8.6e-07]
["bitfinex","BTCUSD",1742426351018,0.02112198,86407.0,86406.0,8.6e-07]
["bitfinex","BTCUSD",1742426351226,0.20629198,86407.0,86406.0,8.6e-07]
["bitfinex","BTCUSD",1742426351403,0.20503693,86407.0,86406.0,8.6e-07]
["bitfinex","BTCUSD",1742426351810,0.20629198,86407.0,86406.0,8.6e-07]
["bitfinex","BTCUSD",1742426352018,0.20629198,86407.0,86406.0,0.00500086]
["bitfinex","BTCUSD",1742426352602,0.20503693,86407.0,86406.0,0.00500086]
["bitfinex","BTCUSD",1742426354486,0.20503693,86407.0,86406.0,0.00900086]
["bitfinex","BTCUSD",1742426367698,0.20537633,86407.0,86406.0,0.00900086]
["bitfinex","BTCUSD",1742426368367,0.20663138,86407.0,86406.0,8.6e-07]
["bitfinex","BTCUSD",1742426369473,0.20537633,86407.0,86406.0,8.6e-07]
["bitfinex","BTCUSD",1742426370710,0.20663138,86407.0,86406.0,8.6e-07]
["bitfinex","BTCUSD",1742426371424,0.279953,86402.0,86401.0,8.6e-07]
["bitfinex","BTCUSD",1742426371626,0.279953,86402.0,86401.0,0.00011725]
["bitfinex","BTCUSD",1742426371743,0.28848414,86402.0,86401.0,0.00011725]
["bitfinex","BTCUSD",1742426372672,0.28848414,86402.0,86401.0,0.00300025]
["bitfinex","BTCUSD",1742426373375,0.28848414,86402.0,86401.0,2.5e-07]
["bitfinex","BTCUSD",1742426373579,0.28948414,86402.0,86401.0,2.5e-07]
["bitfinex","BTCUSD",1742426373872,0.20628414,86402.0,86401.0,2.5e-07]
["bitfinex","BTCUSD",1742426374323,0.3895832,86402.0,86401.0,2.5e-07]
["bitfinex","BTCUSD",1742426374529,0.20628414,86402.0,86401.0,2.5e-07]
["bitfinex","BTCUSD",1742426379175,0.00953114,86402.0,86401.0,2.5e-07]
["bitfinex","BTCUSD",1742426379619,0.02110414,86402.0,86401.0,2.5e-07]
["bitfinex","BTCUSD",1742426380041,0.02110414,86402.0,86401.0,0.00016995]
["bitfinex","BTCUSD",1742426380754,0.00953114,86402.0,86401.0,0.30016995]
["bitfinex","BTCUSD",1742426380966,0.19471114,86402.0,86401.0,0.30016995]
["bitfinex","BTCUSD",1742426381184,0.20628414,86402.0,86401.0,0.30016995]
["bitfinex","BTCUSD",1742426384320,0.02110414,86402.0,86401.0,0.30016995]
["bitfinex","BTCUSD",1742426384528,0.00953114,86402.0,86401.0,0.30016995]
["bitfinex","BTCUSD",1742426384735,0.00953114,86402.0,86401.0,0.48535295]
["bitfinex","BTCUSD",1742426384956,0.00953114,86402.0,86401.0,0.30016995]
["bitfinex","BTCUSD",1742426385355,0.02110414,86402.0,86401.0,0.30016995]
["bitfinex","BTCUSD",1742426385985,0.00953114,86402.0,86401.0,0.30016995]
["bitfinex","BTCUSD",1742426386195,0.001,86402.0,86401.0,0.30016995]
["bitfinex","BTCUSD",1742426386411,0.001,86402.0,86401.0,0.3147108]
["bitfinex","BTCUSD",1742426387041,0.00952662,86402.0,86401.0,0.3600108]
["bitfinex","BTCUSD",1742426387265,0.001,86402.0,86401.0,0.4494838]
["bitfinex","BTCUSD",1742426388154,0.001,86402.0,86401.0,0.4379108]
["bitfinex","BTCUSD",1742426388575,0.001,86402.0,86401.0,0.4409108]
["bitfinex","BTCUSD",1742426389033,0.0003394,86407.0,86404.0,0.3]
["bitfinex","BTCUSD",1742426389240,0.0003394,86407.0,86405.0,0.01454085]
["bitfinex","BTCUSD",1742426389444,0.0003394,86407.0,86405.0,0.01354085]
["bitfinex","BTCUSD",1742426389648,0.0003394,86407.0,86406.0,0.485172]
["bitfinex","BTCUSD",1742426390299,0.0003394,86407.0,86406.0,0.484172]
["bitfinex","BTCUSD",1742426390528,0.0003394,86407.0,86406.0,0.573645]
["bitfinex","BTCUSD",1742426390752,0.0003394,86407.0,86406.0,0.618945]
["bitfinex","BTCUSD",1742426391001,4e-07,86407.0,86406.0,1.30964907]
["bitfinex","BTCUSD",1742426391234,0.0003394,86426.0,86425.0,0.619901]
["bitfinex","BTCUSD",1742426391500,0.0003394,86426.0,86425.0,0.76692185]
["bitfinex","BTCUSD",1742426391720,0.0003392,86432.0,86431.0,0.619887]
["bitfinex","BTCUSD",1742426391933,0.0003392,86432.0,86431.0,0.76690785]
["bitfinex","BTCUSD",1742426393201,0.0003392,86432.0,86431.0,0.76695079]
["bitfinex","BTCUSD",1742426393501,0.0003392,86432.0,86431.0,0.9064169]
["bitfinex","BTCUSD",1742426393886,0.0003392,86432.0,86431.0,0.9124169]
["bitfinex","BTCUSD",1742426394935,0.0003392,86432.0,86431.0,0.9074169]
["bitfinex","BTCUSD",1742426395183,0.0003392,86432.0,86431.0,0.78784187]
["bitfinex","BTCUSD",1742426395654,0.0003392,86432.0,86431.0,0.76734179]
["bitfinex","BTCUSD",1742426395854,0.0003392,86432.0,86431.0,0.77891079]
["bitfinex","BTCUSD",1742426396063,0.0003392,86432.0,86431.0,0.77291079]
["bitfinex","BTCUSD",1742426396262,0.0003392,86432.0,86431.0,0.76691079]
["bitfinex","BTCUSD",1742426396483,0.0003392,86432.0,86431.0,0.77291079]
["bitfinex","BTCUSD",1742426396688,0.0003392,86432.0,86431.0,0.77891079]
["bitfinex","BTCUSD",1742426397349,0.0003392,86432.0,86431.0,0.64647079]
["bitfinex","BTCUSD",1742426397590,0.0003392,86432.0,86431.0,1.19511079]
["bitfinex","BTCUSD",1742426400274,0.0003392,86432.0,86431.0,1.18354179]
["bitfinex","BTCUSD",1742426400908,0.0003392,86432.0,86431.0,1.05110179]
["bitfinex","BTCUSD",1742426401136,0.0003392,86432.0,86431.0,0.74278379]
["bitfinex","BTCUSD",1742426401358,0.0003392,86432.0,86431.0,0.57518379]
["bitfinex","BTCUSD",1742426401930,0.0003392,86432.0,86431.0,0.87518379]
["bitfinex","BTCUSD",1742426402264,0.0003392,86432.0,86431.0,1.05430179]
["bitfinex","BTCUSD",1742426402496,0.0003392,86432.0,86431.0,1.06030179]
["bitfinex","BTCUSD",1742426402734,0.0003392,86432.0,86431.0,1.07187079]
["bitfinex","BTCUSD",1742426403492,0.0003392,86432.0,86431.0,1.06587079]
["bitfinex","BTCUSD",1742426403659,0.0003392,86432.0,86431.0,1.07187079]
["bitfinex","BTCUSD",1742426407349,0.0003392,86432.0,86431.0,1.19767079]
["bitfinex","BTCUSD",1742426408587,0.0003392,86432.0,86431.0,1.31724582]
["bitfinex","BTCUSD",1742426409081,0.0003392,86432.0,86431.0,1.30524582]
["bitfinex","BTCUSD",1742426409505,0.0003392,86432.0,86431.0,1.31724582]
["bitfinex","BTCUSD",1742426409710,0.0003392,86432.0,86431.0,1.31124582]
["bitfinex","BTCUSD",1742426409850,0.0003392,86432.0,86431.0,1.30524582]
["bitfinex","BTCUSD",1742426410056,0.0003392,86432.0,86431.0,1.31724582]
["bitfinex","BTCUSD",1742426414454,0.0003392,86432.0,86431.0,1.18484582]
["bitfinex","BTCUSD",1742426414666,0.0003392,86432.0,86431.0,1.31720582]
["bitfinex","BTCUSD",1742426415146,0.0003392,86432.0,86431.0,1.06527079]
["bitfinex","BTCUSD",1742426415344,0.0003392,86432.0,86431.0,1.19763079]
["bitfinex","BTCUSD",1742426416271,0.0003392,86432.0,86431.0,1.19163079]
["bitfinex","BTCUSD",1742426416471,0.0003392,86432.0,86431.0,1.18563079]
["bitfinex","BTCUSD",1742426416730,0.0003392,86432.0,86431.0,1.31120582]
["bitfinex","BTCUSD",1742426416855,0.0003392,86432.0,86431.0,1.31720582]
["bitfinex","BTCUSD",1742426417075,0.0003392,86432.0,86431.0,1.31120582]
["bitfinex","BTCUSD",1742426417293,0.0003392,86432.0,86431.0,1.31720582]
["bitfinex","BTCUSD",1742426419671,2e-07,86432.0,86431.0,1.34720582]
["bitfinex","BTCUSD",1742426419892,2e-07,86432.0,86431.0,1.38288796]
["bitfinex","BTCUSD",1742426420775,0.0003394,86445.0,86444.0,0.496658]
["bitfinex","BTCUSD",1742426421022,0.0003394,86445.0,86444.0,1.05975885]
["bitfinex","BTCUSD",1742426421255,0.0003394,86445.0,86444.0,1.27611577]
["bitfinex","BTCUSD",1742426421489,4e-07,86445.0,86444.0,1.38591965]
["bitfinex","BTCUSD",1742426422145,4e-07,86445.0,86444.0,1.39191965]
["bitfinex","BTCUSD",1742426422413,4e-07,86445.0,86444.0,1.42630533]
["bitfinex","BTCUSD",1742426423154,4e-07,86445.0,86444.0,1.40997682]
["bitfinex","BTCUSD",1742426423402,4e-07,86445.0,86444.0,1.44097682]
["bitfinex","BTCUSD",1742426423569,4e-07,86445.0,86444.0,1.40659114]
["bitfinex","BTCUSD",1742426423803,4e-07,86445.0,86444.0,1.39459114]
["bitfinex","BTCUSD",1742426424153,4e-07,86445.0,86444.0,1.40659114]
["bitfinex","BTCUSD",1742426424525,4e-07,86445.0,86444.0,1.40059114]
["bitfinex","BTCUSD",1742426424991,4e-07,86445.0,86444.0,1.40659114]
["bitfinex","BTCUSD",1742426425161,4e-07,86445.0,86444.0,1.42944071]
["bitfinex","BTCUSD",1742426426651,4e-07,86445.0,86444.0,1.42344071]
["bitfinex","BTCUSD",1742426427213,4e-07,86445.0,86444.0,1.42944071]
["bitfinex","BTCUSD",1742426430123,4e-07,86445.0,86444.0,1.46421371]
["bitfinex","BTCUSD",1742426433574,4e-07,86445.0,86444.0,2.01481371]
["bitfinex","BTCUSD",1742426434136,0.0835394,86468.0,86467.0,0.49958185]
["bitfinex","BTCUSD",1742426434341,0.0003394,86468.0,86467.0,0.63190185]
["bitfinex","BTCUSD",1742426434547,0.0003394,86468.0,86467.0,0.64346685]
["bitfinex","BTCUSD",1742426435406,0.0003394,86468.0,86467.0,0.64350979]
["bitfinex","BTCUSD",1742426435592,0.0003394,86468.0,86467.0,0.64850979]
["bitfinex","BTCUSD",1742426435923,0.0003394,86468.0,86467.0,0.65450979]
["bitfinex","BTCUSD",1742426439595,0.0003394,86468.0,86467.0,0.64850979]
["bitfinex","BTCUSD",1742426440662,0.0003394,86468.0,86467.0,0.64950979]
["bitfinex","BTCUSD",1742426441078,0.0003394,86468.0,86467.0,0.65450979]
["bitfinex","BTCUSD",1742426441768,0.0003394,86468.0,86467.0,0.64450979]
["bitfinex","BTCUSD",1742426441903,0.0003394,86468.0,86467.0,0.63350979]
["bitfinex","BTCUSD",1742426442106,0.0003394,86468.0,86467.0,0.76508482]
["bitfinex","BTCUSD",1742426442316,0.0003394,86468.0,86467.0,1.18128482]
["bitfinex","BTCUSD",1742426443343,0.0003394,86468.0,86467.0,1.17528482]
["bitfinex","BTCUSD",1742426443962,0.0003394,86468.0,86467.0,1.16928482]
["bitfinex","BTCUSD",1742426444166,0.0003394,86468.0,86467.0,1.17528482]
["bitfinex","BTCUSD",1742426444367,0.0003394,86468.0,86467.0,1.18128482]
["bitfinex","BTCUSD",1742426447113,0.0003394,86468.0,86467.0,0.92938979]
["bitfinex","BTCUSD",1742426447317,0.0003394,86468.0,86467.0,1.06166979]
["bitfinex","BTCUSD",1742426448185,0.0003394,86468.0,86467.0,1.05566979]
["bitfinex","BTCUSD",1742426449048,0.0003394,86468.0,86467.0,1.06166979]
["bitfinex","BTCUSD",1742426449577,0.0003394,86468.0,86467.0,1.05566979]
["bitfinex","BTCUSD",1742426449956,0.0003394,86468.0,86467.0,1.06166979]
["bitfinex","BTCUSD",1742426450164,0.0003394,86468.0,86467.0,1.05010479]
["bitfinex","BTCUSD",1742426451035,0.0003394,86468.0,86467.0,1.06166979]
["bitfinex","BTCUSD",1742426451274,0.0003394,86468.0,86467.0,1.05010479]
["bitfinex","BTCUSD",1742426451634,0.0003394,86468.0,86467.0,1.05027429]
["bitfinex","BTCUSD",1742426452062,0.0003394,86468.0,86467.0,1.06183929]
["bitfinex","BTCUSD",1742426453356,0.0003394,86468.0,86467.0,1.05027429]
["bitfinex","BTCUSD",1742426453595,0.0003394,86468.0,86467.0,0.91799429]
["bitfinex","BTCUSD",1742426453843,0.0003394,86468.0,86467.0,1.05027429]
["bitfinex","BTCUSD",1742426456186,0.0003394,86468.0,86467.0,1.06183929]
["bitfinex","BTCUSD",1742426456652,0.0003394,86468.0,86467.0,1.05583929]
["bitfinex","BTCUSD",1742426456867,0.0003394,86468.0,86467.0,1.04427429]
["bitfinex","BTCUSD",1742426457072,0.0003394,86468.0,86467.0,1.05027429]
["bitfinex","BTCUSD",1742426457554,0.0003394,86468.0,86467.0,1.04427429]
["bitfinex","BTCUSD",1742426457910,0.0003394,86468.0,86467.0,1.05027429]
["bitfinex","BTCUSD",1742426460271,0.0003394,86468.0,86467.0,1.06183929]
["bitfinex","BTCUSD",1742426464068,0.0003394,86468.0,86467.0,1.09764247]
["bitfinex","BTCUSD",1742426464278,0.0003394,86468.0,86467.0,1.2172175]
["bitfinex","BTCUSD",1742426464683,0.0003394,86468.0,86467.0,1.2052175]
["bitfinex","BTCUSD",1742426464915,0.0003394,86468.0,86467.0,1.2172175]
["bitfinex","BTCUSD",1742426465325,0.0003394,86468.0,86467.0,1.2112175]
["bitfinex","BTCUSD",1742426465534,0.0003394,86468.0,86467.0,1.2052175]
["bitfinex","BTCUSD",1742426465750,0.0003394,86468.0,86467.0,1.2172175]
["bitfinex","BTCUSD",1742426467431,0.0003394,86468.0,86467.0,1.2222175]
["bitfinex","BTCUSD",1742426467638,4e-07,86468.0,86467.0,1.3055175]
["bitfinex","BTCUSD",1742426468058,4e-07,86468.0,86467.0,1.3305175]
["bitfinex","BTCUSD",1742426468267,0.0003394,86480.0,86479.0,0.496579]
["bitfinex","BTCUSD",1742426468479,0.0003394,86480.0,86479.0,0.76297488]
["bitfinex","BTCUSD",1742426468689,0.0003394,86480.0,86479.0,0.79877806]
["bitfinex","BTCUSD",1742426470645,0.0003394,86480.0,86479.0,0.84817806]
["bitfinex","BTCUSD",1742426470855,0.0003392,86489.0,86479.0,0.84817806]
["bitfinex","BTCUSD",1742426470856,6e-07,86489.0,86488.0,0.496558]
["bitfinex","BTCUSD",1742426471036,6e-07,86489.0,86488.0,1.05187388]
["bitfinex","BTCUSD",1742426471255,6e-07,86489.0,86488.0,1.08767706]
["bitfinex","BTCUSD",1742426471900,6e-07,86489.0,86488.0,1.19597706]
["bitfinex","BTCUSD",1742426472325,6e-07,86489.0,86488.0,1.20197706]
["bitfinex","BTCUSD",1742426472550,6e-07,86489.0,86488.0,1.19597706]
["bitfinex","BTCUSD",1742426472966,6e-07,86489.0,86488.0,1.20197706]
["bitfinex","BTCUSD",1742426473501,6e-07,86489.0,86488.0,1.17697706]
["bitfinex","BTCUSD",1742426473680,6e-07,86489.0,86488.0,1.20197706]
["bitfinex","BTCUSD",1742426474110,6e-07,86489.0,86488.0,1.20797706]
["bitfinex","BTCUSD",1742426475326,6e-07,86489.0,86488.0,1.17217388]
["bitfinex","BTCUSD",1742426475777,6e-07,86489.0,86488.0,1.18072716]
["bitfinex","BTCUSD",1742426476612,6e-07,86489.0,86488.0,1.21642182]
["bitfinex","BTCUSD",1742426477674,6e-07,86489.0,86488.0,1.76682182]
["bitfinex","BTCUSD",1742426478169,6e-07,86489.0,86488.0,1.75482182]
["bitfinex","BTCUSD",1742426478354,6e-07,86489.0,86488.0,1.76082182]
["bitfinex","BTCUSD",1742426478547,6e-07,86489.0,86488.0,1.76682182]
["bitfinex","BTCUSD",1742426478758,6e-07,86489.0,86488.0,1.80802182]
["bitfinex","BTCUSD",1742426478957,6e-07,86489.0,86488.0,1.80202182]
["bitfinex","BTCUSD",1742426479170,6e-07,86489.0,86488.0,1.80802182]
["bitfinex","BTCUSD",1742426479902,6e-07,86489.0,86488.0,1.80202182]
["bitfinex","BTCUSD",1742426480316,6e-07,86489.0,86488.0,1.76632716]
["bitfinex","BTCUSD",1742426480971,6e-07,86489.0,86488.0,1.80797945]
["bitfinex","BTCUSD",1742426481388,6e-07,86489.0,86488.0,1.81397945]
["bitfinex","BTCUSD",1742426481634,6e-07,86489.0,86488.0,1.80797945]
["bitfinex","BTCUSD",1742426481921,6e-07,86489.0,86488.0,1.81397945]
["bitfinex","BTCUSD",1742426482598,0.0003394,86513.0,86508.0,0.51105285]
["bitfinex","BTCUSD",1742426482845,0.0003394,86513.0,86508.0,1.17902728]
["bitfinex","BTCUSD",1742426483547,0.0003394,86513.0,86508.0,1.19039529]
["bitfinex","BTCUSD",1742426484024,0.00141005,86509.0,86508.0,1.19039529]
["bitfinex","BTCUSD",1742426484971,0.00141005,86509.0,86508.0,1.20239529]
["bitfinex","BTCUSD",1742426486161,0.00141005,86509.0,86508.0,1.22506979]
["bitfinex","BTCUSD",1742426487671,0.00141005,86509.0,86508.0,1.77534979]
["bitfinex","BTCUSD",1742426492459,0.00174905,86509.0,86508.0,1.77534979]
["bitfinex","BTCUSD",1742426493497,0.00174905,86509.0,86508.0,1.64314979]
["bitfinex","BTCUSD",1742426493727,0.00174905,86509.0,86508.0,1.77530979]
["bitfinex","BTCUSD",1742426497657,0.00174905,86509.0,86508.0,1.78030979]
["bitfinex","BTCUSD",1742426497868,0.0003394,86513.0,86512.0,0.496504]
["bitfinex","BTCUSD",1742426498081,0.0003394,86513.0,86512.0,0.63566282]
["bitfinex","BTCUSD",1742426498584,0.0003392,86526.0,86518.0,0.19649]
["bitfinex","BTCUSD",1742426498820,2e-07,86519.0,86518.0,0.63676138]
["bitfinex","BTCUSD",1742426499030,2e-07,86519.0,86518.0,0.70670588]
["bitfinex","BTCUSD",1742426499252,2e-07,86519.0,86518.0,0.74235448]
["bitfinex","BTCUSD",1742426499482,2e-07,86519.0,86518.0,0.71735448]
["bitfinex","BTCUSD",1742426499711,2e-07,86519.0,86518.0,0.74235448]
["bitfinex","BTCUSD",1742426499946,2e-07,86519.0,86518.0,0.72335448]
["bitfinex","BTCUSD",1742426500180,2e-07,86519.0,86518.0,0.74835448]
["bitfinex","BTCUSD",1742426500410,2e-07,86519.0,86518.0,0.75435448]
["bitfinex","BTCUSD",1742426501397,2e-07,86519.0,86518.0,0.74835448]
["bitfinex","BTCUSD",1742426501629,2e-07,86519.0,86518.0,0.75435448]
["bitfinex","BTCUSD",1742426502321,2e-07,86519.0,86518.0,0.74835448]
["bitfinex","BTCUSD",1742426502547,2e-07,86519.0,86518.0,0.74235448]
["bitfinex","BTCUSD",1742426502775,2e-07,86519.0,86518.0,0.75435448]
["bitfinex","BTCUSD",1742426503001,4e-07,86532.0,86531.0,0.50146]
["bitfinex","BTCUSD",1742426503255,4e-07,86532.0,86531.0,1.21954388]
["bitfinex","BTCUSD",1742426503489,4e-07,86532.0,86531.0,1.24454388]
["bitfinex","BTCUSD",1742426505550,4e-07,86532.0,86531.0,1.37864388]
["bitfinex","BTCUSD",1742426505796,4e-07,86532.0,86531.0,1.25654388]
["bitfinex","BTCUSD",1742426506037,4e-07,86532.0,86531.0,1.24454388]
["bitfinex","BTCUSD",1742426506288,4e-07,86532.0,86531.0,1.25054388]
["bitfinex","BTCUSD",1742426506528,4e-07,86532.0,86531.0,1.25654388]
["bitfinex","BTCUSD",1742426506998,4e-07,86532.0,86531.0,1.12442388]
["bitfinex","BTCUSD",1742426507233,4e-07,86532.0,86531.0,1.25654388]
["bitfinex","BTCUSD",1742426507464,4e-07,86532.0,86531.0,1.2793383]
["bitfinex","BTCUSD",1742426507697,4e-07,86532.0,86531.0,1.2543383]
["bitfinex","BTCUSD",1742426507904,4e-07,86532.0,86531.0,1.2793383]
["bitfinex","BTCUSD",1742426508062,4e-07,86532.0,86531.0,1.2543383]
["bitfinex","BTCUSD",1742426508297,4e-07,86532.0,86531.0,1.2793383]
["bitfinex","BTCUSD",1742426508738,0.001,86539.0,86538.0,0.51598485]
["bitfinex","BTCUSD",1742426508910,0.0821,86552.0,86551.0,0.496415]
["bitfinex","BTCUSD",1742426509147,0.0821,86552.0,86551.0,1.05927525]
["bitfinex","BTCUSD",1742426509954,0.0821,86552.0,86551.0,1.05931819]
["bitfinex","BTCUSD",1742426510191,0.000339,86555.0,86554.0,0.496408]
["bitfinex","BTCUSD",1742426510406,0.000339,86555.0,86554.0,0.52238882]
["bitfinex","BTCUSD",1742426510636,0.000339,86555.0,86554.0,0.51094885]
["bitfinex","BTCUSD",1742426511557,0.000339,86555.0,86554.0,0.52258908]
["bitfinex","BTCUSD",1742426512245,0.000339,86555.0,86554.0,0.52858908]
["bitfinex","BTCUSD",1742426512468,0.000339,86555.0,86554.0,0.51609794]
["bitfinex","BTCUSD",1742426513152,0.000339,86555.0,86554.0,0.52209794]
["bitfinex","BTCUSD",1742426514126,0.001,86569.0,86568.0,0.496376]
["bitfinex","BTCUSD",1742426514352,0.001,86569.0,86568.0,1.31261188]
["bitfinex","BTCUSD",1742426514804,0.001,86569.0,86568.0,1.19303685]
["bitfinex","BTCUSD",1742426515983,0.001,86569.0,86568.0,1.21586288]
["bitfinex","BTCUSD",1742426516206,0.001,86569.0,86568.0,1.08378288]
["bitfinex","BTCUSD",1742426516441,0.001,86569.0,86568.0,1.22786288]
["bitfinex","BTCUSD",1742426517800,0.001,86569.0,86568.0,1.76363731]
["bitfinex","BTCUSD",1742426522446,0.001,86569.0,86568.0,1.76863731]
["bitfinex","BTCUSD",1742426522675,0.000339,86576.0,86575.0,0.49636]
["bitfinex","BTCUSD",1742426522922,0.000339,86576.0,86575.0,1.05167528]
["bitfinex","BTCUSD",1742426523157,0.0802,86595.0,86583.0,0.496342]
["bitfinex","BTCUSD",1742426523405,0.0802,86595.0,86583.0,0.76249788]
["bitfinex","BTCUSD",1742426524362,0.0802,86595.0,86583.0,0.76254082]
["bitfinex","BTCUSD",1742426524607,0.0802,86595.0,86583.0,0.77123933]
["bitfinex","BTCUSD",1742426525291,0.0802,86595.0,86583.0,0.79423869]
["bitfinex","BTCUSD",1742426525783,0.0802,86595.0,86583.0,0.80604481]
["bitfinex","BTCUSD",1742426526019,0.0802,86595.0,86583.0,0.81204481]
["bitfinex","BTCUSD",1742426526255,0.0802,86595.0,86583.0,0.81804481]
["bitfinex","BTCUSD",1742426526744,0.0802,86595.0,86583.0,1.23424421]
["bitfinex","BTCUSD",1742426526989,0.000339,86596.0,86583.0,1.23924421]
["bitfinex","BTCUSD",1742426527240,0.000339,86596.0,86583.0,1.31904421]
["bitfinex","BTCUSD",1742426527683,0.000339,86596.0,86583.0,1.31304421]
["bitfinex","BTCUSD",1742426527911,0.000339,86596.0,86583.0,1.30704421]
["bitfinex","BTCUSD",1742426528169,0.001,86599.0,86598.0,0.496308]
["bitfinex","BTCUSD",1742426528404,0.001,86599.0,86598.0,1.72846328]
["bitfinex","BTCUSD",1742426529289,0.001,86599.0,86598.0,1.28058025]
["bitfinex","BTCUSD",1742426529584,0.093447,86599.0,86598.0,1.43535045]
["bitfinex","BTCUSD",1742426529842,0.093447,86599.0,86598.0,1.11258025]
["bitfinex","BTCUSD",1742426530079,0.10116721,86599.0,86598.0,1.41258025]
["bitfinex","BTCUSD",1742426531006,0.10116721,86599.0,86598.0,1.41858025]
["bitfinex","BTCUSD",1742426531259,0.10116721,86599.0,86598.0,1.42458025]
["bitfinex","BTCUSD",1742426531472,0.10116721,86599.0,86598.0,1.41858025]
["bitfinex","BTCUSD",1742426531699,0.10116721,86599.0,86598.0,1.41258025]
["bitfinex","BTCUSD",1742426531933,0.10116721,86599.0,86598.0,1.42358025]
["bitfinex","BTCUSD",1742426532575,0.10116721,86599.0,86598.0,1.29158025]
["bitfinex","BTCUSD",1742426532788,0.10116721,86599.0,86598.0,1.42358025]
["bitfinex","BTCUSD",1742426540022,0.08962021,86599.0,86598.0,1.42358025]
["bitfinex","BTCUSD",1742426540238,0.08962021,86599.0,86598.0,1.43512725]
["bitfinex","BTCUSD",1742426540239,0.00872021,86599.0,86598.0,1.43512725]
["bitfinex","BTCUSD",1742426540670,0.001,86599.0,86598.0,1.43512725]
["bitfinex","BTCUSD",1742426541101,0.001,86599.0,86598.0,1.42912725]
["bitfinex","BTCUSD",1742426541309,0.001,86599.0,86598.0,1.42412725]
["bitfinex","BTCUSD",1742426541491,0.001,86599.0,86598.0,1.43012725]
["bitfinex","BTCUSD",1742426541733,0.0011696,86599.0,86598.0,1.43512725]
["bitfinex","BTCUSD",1742426541974,0.0011696,86599.0,86598.0,1.42358025]
["bitfinex","BTCUSD",1742426542659,0.0011696,86599.0,86598.0,1.42354025]
["bitfinex","BTCUSD",1742426543333,0.0011696,86599.0,86598.0,1.43508725]
["bitfinex","BTCUSD",1742426544062,0.0011696,86599.0,86598.0,1.42354025]
["bitfinex","BTCUSD",1742426548145,0.00836433,86599.0,86598.0,1.42354025]
["bitfinex","BTCUSD",1742426548519,0.01991133,86599.0,86598.0,1.29158025]
["bitfinex","BTCUSD",1742426548751,0.01991133,86599.0,86598.0,1.42354025]
["bitfinex","BTCUSD",1742426551269,0.20467033,86599.0,86598.0,1.42354025]
["bitfinex","BTCUSD",1742426551482,0.20467033,86599.0,86598.0,0.87370025]
["bitfinex","BTCUSD",1742426554741,0.00836433,86599.0,86598.0,1.05846125]
["bitfinex","BTCUSD",1742426555009,0.00836433,86599.0,86598.0,1.07000825]
["bitfinex","BTCUSD",1742426555244,0.0011696,86599.0,86598.0,1.07000825]
["bitfinex","BTCUSD",1742426556529,0.0011696,86599.0,86598.0,1.05900825]
["bitfinex","BTCUSD",1742426556740,0.0011696,86599.0,86598.0,1.06500825]
["bitfinex","BTCUSD",1742426556950,0.0011696,86599.0,86598.0,1.07100825]
["bitfinex","BTCUSD",1742426557736,0.0011696,86599.0,86598.0,1.19058328]
["bitfinex","BTCUSD",1742426557934,0.0011696,86599.0,86598.0,1.26678328]
["bitfinex","BTCUSD",1742426558172,0.0011696,86599.0,86598.0,1.35085291]
["bitfinex","BTCUSD",1742426558378,0.0011696,86599.0,86598.0,1.34485291]
["bitfinex","BTCUSD",1742426559295,0.0011696,86599.0,86598.0,1.33885291]
["bitfinex","BTCUSD",1742426559529,0.0011696,86599.0,86598.0,1.34485291]
["bitfinex","BTCUSD",1742426560469,0.0011696,86599.0,86598.0,1.33885291]
["bitfinex","BTCUSD",1742426560945,0.0011696,86599.0,86598.0,1.34485291]
["bitfinex","BTCUSD",1742426561133,0.0003388,86606.0,86605.0,0.496292]
["bitfinex","BTCUSD",1742426561351,0.0003388,86606.0,86605.0,0.51083285]
["bitfinex","BTCUSD",1742426561773,0.0003388,86606.0,86605.0,0.92703225]
["bitfinex","BTCUSD",1742426563058,0.0003388,86606.0,86605.0,0.93303225]
["bitfinex","BTCUSD",1742426563709,0.0003388,86606.0,86605.0,0.92703225]
["bitfinex","BTCUSD",1742426564430,0.0003388,86606.0,86605.0,0.93303225]
["bitfinex","BTCUSD",1742426564642,0.0003388,86606.0,86605.0,0.94185976]
["bitfinex","BTCUSD",1742426565073,0.0003388,86606.0,86605.0,0.93585976]
["bitfinex","BTCUSD",1742426565460,0.0003388,86606.0,86605.0,0.94185976]
["bitfinex","BTCUSD",1742426565686,0.0003388,86606.0,86605.0,0.94785976]
["bitfinex","BTCUSD",1742426565883,0.0003388,86606.0,86605.0,1.49753976]
["bitfinex","BTCUSD",1742426566872,8e-07,86606.0,86605.0,1.62211479]
["bitfinex","BTCUSD",1742426567087,8e-07,86606.0,86605.0,1.65774549]
["bitfinex","BTCUSD",1742426567501,8e-07,86606.0,86605.0,1.62211479]
["bitfinex","BTCUSD",1742426567976,8e-07,86606.0,86605.0,1.61111479]
["bitfinex","BTCUSD",1742426568312,8e-07,86606.0,86605.0,1.64021075]
["bitfinex","BTCUSD",1742426568912,8e-07,86606.0,86605.0,1.63421075]
["bitfinex","BTCUSD",1742426569113,8e-07,86606.0,86605.0,1.64021075]
["bitfinex","BTCUSD",1742426569564,8e-07,86606.0,86605.0,1.63421075]
["bitfinex","BTCUSD",1742426570197,8e-07,86606.0,86605.0,1.64021075]
["bitfinex","BTCUSD",1742426570601,0.0130856,86609.0,86608.0,0.51082685]
["bitfinex","BTCUSD",1742426570817,0.0130856,86609.0,86608.0,0.63040188]
["bitfinex","BTCUSD",1742426571792,0.025,86621.0,86618.0,0.496263]
["bitfinex","BTCUSD",1742426572024,0.025,86621.0,86618.0,1.17845828]
["bitfinex","BTCUSD",1742426573003,0.00057996,86619.0,86618.0,1.18445828]
["bitfinex","BTCUSD",1742426573416,0.00057996,86619.0,86618.0,1.17845828]
["bitfinex","BTCUSD",1742426573650,0.00057996,86619.0,86618.0,1.18445828]
["bitfinex","BTCUSD",1742426574984,0.00057996,86619.0,86618.0,1.19045828]
["bitfinex","BTCUSD",1742426577883,0.00057996,86619.0,86618.0,1.19545828]
["bitfinex","BTCUSD",1742426578510,0.00057996,86619.0,86618.0,1.23022372]
["bitfinex","BTCUSD",1742426579346,9.6e-07,86619.0,86618.0,1.31232372]
["bitfinex","BTCUSD",1742426579587,9.6e-07,86621.0,86620.0,0.501258]
["bitfinex","BTCUSD",1742426579773,9.6e-07,86629.0,86628.0,0.51578085]
["bitfinex","BTCUSD",1742426579983,9.6e-07,86629.0,86628.0,0.63535588]
["bitfinex","BTCUSD",1742426581035,9.6e-07,86629.0,86628.0,0.64135588]
["bitfinex","BTCUSD",1742426582127,9.6e-07,86629.0,86628.0,0.65007294]
["bitfinex","BTCUSD",1742426582426,9.6e-07,86629.0,86628.0,1.06627234]
["bitfinex","BTCUSD",1742426583153,9.6e-07,86629.0,86628.0,1.06027234]
["bitfinex","BTCUSD",1742426583357,9.6e-07,86629.0,86628.0,1.07227234]
["bitfinex","BTCUSD",1742426583750,9.6e-07,86629.0,86628.0,1.06127234]
["bitfinex","BTCUSD",1742426583950,9.6e-07,86629.0,86628.0,1.05527234]
["bitfinex","BTCUSD",1742426584178,9.6e-07,86629.0,86628.0,1.06127234]
["bitfinex","BTCUSD",1742426584382,9.6e-07,86629.0,86628.0,1.06727234]
["bitfinex","BTCUSD",1742426584819,9.6e-07,86629.0,86628.0,1.06127234]
["bitfinex","BTCUSD",1742426585477,9.6e-07,86629.0,86628.0,1.06027234]
["bitfinex","BTCUSD",1742426585691,9.6e-07,86629.0,86628.0,1.18517234]
["bitfinex","BTCUSD",1742426585915,0.0001694,86639.0,86638.0,0.496218]
["bitfinex","BTCUSD",1742426586133,0.0001694,86639.0,86638.0,1.72785232]
["bitfinex","BTCUSD",1742426587691,0.0001694,86639.0,86638.0,1.73385232]
["bitfinex","BTCUSD",1742426589372,0.0001694,86639.0,86638.0,1.73985232]
["bitfinex","BTCUSD",1742426589585,4e-07,86639.0,86638.0,1.74485232]
["bitfinex","BTCUSD",1742426590004,4e-07,86639.0,86638.0,1.76814223]
["bitfinex","BTCUSD",1742426592292,8e-07,86642.0,86641.0,0.501211]
["bitfinex","BTCUSD",1742426592505,8e-07,86642.0,86641.0,0.71622688]
["bitfinex","BTCUSD",1742426593610,8e-07,86642.0,86641.0,0.72222688]
["bitfinex","BTCUSD",1742426593820,8e-07,86642.0,86641.0,0.72822688]
["bitfinex","BTCUSD",1742426594389,8e-07,86642.0,86641.0,0.64732688]
["bitfinex","BTCUSD",1742426596546,8e-07,86642.0,86641.0,0.65195288]
["bitfinex","BTCUSD",1742426597031,8e-07,86642.0,86641.0,1.06815132]
["bitfinex","BTCUSD",1742426599757,0.0001696,86656.0,86655.0,0.51072085]
["bitfinex","BTCUSD",1742426599984,0.0001696,86656.0,86655.0,0.76209588]
["bitfinex","BTCUSD",1742426601115,0.0001696,86656.0,86655.0,0.77413882]
["bitfinex","BTCUSD",1742426601331,0.0001696,86656.0,86655.0,0.65456379]
["bitfinex","BTCUSD",1742426602429,0.0001696,86656.0,86655.0,0.66340805]
["bitfinex","BTCUSD",1742426602909,0.0001696,86656.0,86655.0,1.07960649]
["bitfinex","BTCUSD",1742426603142,0.0001696,86656.0,86655.0,1.11406156]
["bitfinex","BTCUSD",1742426603968,0.0001696,86656.0,86655.0,1.66338156]
["bitfinex","BTCUSD",1742426604760,0.0763696,86656.0,86655.0,1.61734649]
["bitfinex","BTCUSD",1742426605162,0.0763696,86656.0,86655.0,1.62888649]
["bitfinex","BTCUSD",1742426605847,0.0763696,86656.0,86655.0,1.61134649]
["bitfinex","BTCUSD",1742426606053,0.0763696,86656.0,86655.0,1.61688649]
["bitfinex","BTCUSD",1742426606267,0.0763696,86656.0,86655.0,1.62288649]
["bitfinex","BTCUSD",1742426606475,0.0763696,86656.0,86655.0,1.62888649]
["bitfinex","BTCUSD",1742426609160,0.0763696,86656.0,86655.0,1.42386223]
["bitfinex","BTCUSD",1742426609648,0.0763696,86656.0,86655.0,1.12386223]
["bitfinex","BTCUSD",1742426611568,0.0763696,86656.0,86655.0,1.43540223]
["bitfinex","BTCUSD",1742426612713,0.0763696,86656.0,86655.0,1.44416941]
["bitfinex","BTCUSD",1742426612917,0.0001696,86656.0,86655.0,1.44416941]
["bitfinex","BTCUSD",1742426613604,0.0001696,86656.0,86655.0,0.89484941]
["bitfinex","BTCUSD",1742426615659,0.1268696,86656.0,86655.0,0.42824138]
["bitfinex","BTCUSD",1742426615931,0.1384086,86656.0,86655.0,0.42824138]
["bitfinex","BTCUSD",1742426616403,0.15623033,86656.0,86655.0,0.42224138]
["bitfinex","BTCUSD",1742426616829,0.14449052,86656.0,86655.0,0.42224138]
["bitfinex","BTCUSD",1742426617042,0.14449052,86656.0,86655.0,0.42624138]
["bitfinex","BTCUSD",1742426617223,0.14449052,86656.0,86655.0,0.42024138]
["bitfinex","BTCUSD",1742426617964,0.14449052,86656.0,86655.0,0.00404294]
["bitfinex","BTCUSD",1742426619151,0.14449052,86656.0,86655.0,4.294e-05]
["bitfinex","BTCUSD",1742426619448,0.14449052,86656.0,86655.0,0.00804294]
["bitfinex","BTCUSD",1742426619914,0.14449052,86656.0,86655.0,0.00304294]
["bitfinex","BTCUSD",1742426620295,0.14449052,86656.0,86655.0,0.00704294]
["bitfinex","BTCUSD",1742426620541,0.14574557,86656.0,86655.0,0.00704294]
["bitfinex","BTCUSD",1742426622307,0.14574557,86656.0,86655.0,0.00404294]
["bitfinex","BTCUSD",1742426622690,0.14574557,86656.0,86655.0,0.00504294]
["bitfinex","BTCUSD",1742426623109,0.14574557,86656.0,86655.0,0.00404294]
["bitfinex","BTCUSD",1742426623301,0.14574557,86656.0,86655.0,4.294e-05]
["bitfinex","BTCUSD",1742426623667,0.14449052,86656.0,86655.0,0.00304294]
["bitfinex","BTCUSD",1742426624083,0.14449052,86656.0,86655.0,4.294e-05]
["bitfinex","BTCUSD",1742426625506,0.14449052,86656.0,86655.0,0.00038194]
["bitfinex","BTCUSD",1742426626626,0.14574557,86656.0,86655.0,0.00038194]
["bitfinex","BTCUSD",1742426627048,0.14449052,86656.0,86655.0,0.00038194]
["bitfinex","BTCUSD",1742426627505,0.13295152,86656.0,86655.0,0.00038194]
["bitfinex","BTCUSD",1742426627693,0.14449052,86656.0,86655.0,0.00038194]
["bitfinex","BTCUSD",1742426630365,0.00625152,86656.0,86655.0,0.14668279]
["bitfinex","BTCUSD",1742426630594,0.00625152,86656.0,86655.0,0.15822279]
["bitfinex","BTCUSD",1742426630811,0.0001696,86656.0,86655.0,0.15937666]
["bitfinex","BTCUSD",1742426631045,0.0001696,86656.0,86655.0,0.27779782]
["bitfinex","BTCUSD",1742426631675,0.0001696,86656.0,86655.0,0.28179782]
["bitfinex","BTCUSD",1742426631880,0.0001696,86656.0,86655.0,0.29048393]
["bitfinex","BTCUSD",1742426632307,0.0001696,86656.0,86655.0,0.29348393]
["bitfinex","BTCUSD",1742426632533,0.0001696,86656.0,86655.0,0.61635299]
["bitfinex","BTCUSD",1742426633148,0.0001696,86656.0,86655.0,0.61235299]
["bitfinex","BTCUSD",1742426633567,0.0001696,86656.0,86655.0,0.61535299]
["bitfinex","BTCUSD",1742426633987,0.0001696,86656.0,86655.0,0.62135299]
["bitfinex","BTCUSD",1742426635227,0.0001696,86656.0,86655.0,0.90579143]
["bitfinex","BTCUSD",1742426635430,0.0001696,86656.0,86655.0,1.11591143]
["bitfinex","BTCUSD",1742426636748,0.0001696,86656.0,86655.0,1.10991143]
["bitfinex","BTCUSD",1742426637179,0.0001696,86656.0,86655.0,1.03751143]
["bitfinex","BTCUSD",1742426639986,0.0001696,86656.0,86655.0,1.02551143]
["bitfinex","BTCUSD",1742426640219,0.0001696,86656.0,86655.0,1.03151143]
["bitfinex","BTCUSD",1742426640423,0.0001696,86656.0,86655.0,0.85430038]
["bitfinex","BTCUSD",1742426640648,0.0001696,86656.0,86655.0,0.56030038]
["bitfinex","BTCUSD",1742426640856,0.0001696,86656.0,86655.0,0.75948123]
["bitfinex","BTCUSD",1742426641079,0.00580446,86656.0,86655.0,0.75948123]
["bitfinex","BTCUSD",1742426641283,0.0001696,86656.0,86655.0,0.75348123]
["bitfinex","BTCUSD",1742426641490,0.0001696,86656.0,86655.0,0.74748123]
["bitfinex","BTCUSD",1742426641704,0.0001696,86656.0,86655.0,0.75348123]
["bitfinex","BTCUSD",1742426641935,0.0001696,86656.0,86655.0,0.57484123]
["bitfinex","BTCUSD",1742426642175,0.0117086,86656.0,86655.0,0.57484123]
["bitfinex","BTCUSD",1742426642398,0.0117086,86656.0,86655.0,0.01238194]
["bitfinex","BTCUSD",1742426642615,0.01734361,86656.0,86655.0,0.01238194]
["bitfinex","BTCUSD",1742426643035,0.01734361,86656.0,86655.0,0.00638194]
["bitfinex","BTCUSD",1742426643644,0.01734361,86656.0,86655.0,0.01138194]
["bitfinex","BTCUSD",1742426643931,0.01734361,86656.0,86655.0,0.00538194]
["bitfinex","BTCUSD",1742426644144,0.01734361,86656.0,86655.0,0.01138194]
["bitfinex","BTCUSD",1742426644773,0.00580461,86656.0,86655.0,0.01138194]
["bitfinex","BTCUSD",1742426645395,0.01734361,86656.0,86655.0,0.01138194]
["bitfinex","BTCUSD",1742426652212,0.00580461,86656.0,86655.0,0.01138194]
["bitfinex","BTCUSD",1742426652652,0.01734361,86656.0,86655.0,0.01138194]
["bitfinex","BTCUSD",1742426653077,0.01859866,86656.0,86655.0,0.01138194]
["bitfinex","BTCUSD",1742426653716,0.01734361,86656.0,86655.0,0.01138194]
["bitfinex","BTCUSD",1742426658188,0.14469866,86656.0,86655.0,0.01138194]
["bitfinex","BTCUSD",1742426658585,0.14344361,86656.0,86655.0,0.00638194]
["bitfinex","BTCUSD",1742426658784,0.14344361,86656.0,86655.0,0.00938194]
["bitfinex","BTCUSD",1742426658988,0.14344361,86656.0,86655.0,0.00638194]
["bitfinex","BTCUSD",1742426659206,0.14344361,86656.0,86655.0,0.00038194]
["bitfinex","BTCUSD",1742426659541,0.14344361,86656.0,86655.0,0.00438194]
["bitfinex","BTCUSD",1742426659949,0.14344361,86656.0,86655.0,0.00038194]
["bitfinex","BTCUSD",1742426660796,0.14344361,86656.0,86655.0,0.00138194]
["bitfinex","BTCUSD",1742426661217,0.14344361,86656.0,86655.0,0.00338194]
["bitfinex","BTCUSD",1742426661970,0.14434361,86656.0,86655.0,0.00338194]
["bitfinex","BTCUSD",1742426662174,0.14434361,86656.0,86655.0,0.00238194]
["bitfinex","BTCUSD",1742426662642,0.14434361,86656.0,86655.0,0.00538194]
["bitfinex","BTCUSD",1742426663422,0.14434361,86656.0,86655.0,0.00238194]
["bitfinex","BTCUSD",1742426663696,0.14434361,86656.0,86655.0,0.00538194]
["bitfinex","BTCUSD",1742426664638,0.14434361,86656.0,86655.0,0.00338194]
["bitfinex","BTCUSD",1742426665058,0.14434361,86656.0,86655.0,0.00538194]
["bitfinex","BTCUSD",1742426665418,0.14559866,86656.0,86655.0,0.00038194]
["bitfinex","BTCUSD",1742426665622,0.14434361,86656.0,86655.0,0.00538194]
["bitfinex","BTCUSD",1742426668528,0.09914361,86656.0,86655.0,0.00538194]
["bitfinex","BTCUSD",1742426668946,0.01154,86652.0,86646.0,0.184658]
["bitfinex","BTCUSD",1742426669167,0.00012317,86652.0,86648.0,0.184654]
["bitfinex","BTCUSD",1742426669376,0.00012317,86652.0,86649.0,0.184651]
["bitfinex","BTCUSD",1742426669377,0.00561585,86651.0,86649.0,0.184651]
["bitfinex","BTCUSD",1742426669575,0.00561585,86651.0,86650.0,0.01454085]
["bitfinex","BTCUSD",1742426669777,0.00012317,86652.0,86651.0,0.184648]
["bitfinex","BTCUSD",1742426670182,0.00012317,86652.0,86651.0,0.19918885]
["bitfinex","BTCUSD",1742426670807,0.00573556,86652.0,86651.0,0.19918885]
["bitfinex","BTCUSD",1742426671031,0.00012317,86652.0,86651.0,0.19918885]
["bitfinex","BTCUSD",1742426671215,0.00573556,86652.0,86651.0,0.19918885]
["bitfinex","BTCUSD",1742426671445,0.00012317,86652.0,86651.0,0.19918885]
["bitfinex","BTCUSD",1742426671997,0.00574068,86652.0,86651.0,0.20318885]
["bitfinex","BTCUSD",1742426672236,0.00012317,86652.0,86651.0,0.20618885]
["bitfinex","BTCUSD",1742426672429,0.00574068,86652.0,86651.0,0.20618885]
["bitfinex","BTCUSD",1742426672635,0.00012317,86652.0,86651.0,0.20618885]
["bitfinex","BTCUSD",1742426672755,0.00574068,86652.0,86651.0,0.20618885]
["bitfinex","BTCUSD",1742426673019,0.00574068,86652.0,86651.0,0.02154085]
["bitfinex","BTCUSD",1742426673250,0.00574068,86652.0,86651.0,0.007339]
["bitfinex","BTCUSD",1742426673483,0.01728068,86652.0,86651.0,0.007339]
["bitfinex","BTCUSD",1742426674167,0.00574068,86652.0,86651.0,0.007339]
["bitfinex","BTCUSD",1742426677127,0.08524068,86652.0,86651.0,0.007339]
["bitfinex","BTCUSD",1742426677349,0.09678068,86652.0,86651.0,0.007339]
["bitfinex","BTCUSD",1742426678982,0.00574068,86652.0,86651.0,0.007339]
["bitfinex","BTCUSD",1742426679198,0.00574068,86652.0,86651.0,0.20652785]
["bitfinex","BTCUSD",1742426679625,0.00012317,86652.0,86651.0,0.007339]
["bitfinex","BTCUSD",1742426679831,0.01166317,86652.0,86651.0,0.007339]
["bitfinex","BTCUSD",1742426680032,0.00573575,86652.0,86651.0,0.007339]
["bitfinex","BTCUSD",1742426682162,0.01727575,86652.0,86651.0,0.007339]
["bitfinex","BTCUSD",1742426685120,0.01727575,86652.0,86651.0,0.003339]
["bitfinex","BTCUSD",1742426685344,0.01727575,86652.0,86651.0,0.007339]
["bitfinex","BTCUSD",1742426685549,0.01727575,86652.0,86651.0,0.004339]
["bitfinex","BTCUSD",1742426685974,0.01727575,86652.0,86651.0,0.007339]
["bitfinex","BTCUSD",1742426687942,0.01727575,86652.0,86651.0,0.02187985]
["bitfinex","BTCUSD",1742426687943,0.00573575,86652.0,86651.0,0.02187985]
["bitfinex","BTCUSD",1742426688170,0.00012317,86652.0,86651.0,0.02187985]
["bitfinex","BTCUSD",1742426688404,0.00572888,86652.0,86651.0,0.02187985]
["bitfinex","BTCUSD",1742426688613,0.00012317,86652.0,86651.0,0.02187985]
["bitfinex","BTCUSD",1742426689081,0.00572888,86652.0,86651.0,0.02187985]
["bitfinex","BTCUSD",1742426689380,0.00012317,86652.0,86651.0,0.02187985]
["bitfinex","BTCUSD",1742426689540,0.00572856,86652.0,86651.0,0.02187985]
["bitfinex","BTCUSD",1742426692378,0.00012317,86652.0,86651.0,0.02187985]
["bitfinex","BTCUSD",1742426693781,0.00573095,86652.0,86651.0,0.02187985]
["bitfinex","BTCUSD",1742426694041,0.01727095,86652.0,86651.0,0.02187985]
["bitfinex","BTCUSD",1742426694239,0.01727095,86652.0,86651.0,0.007339]
["bitfinex","BTCUSD",1742426699674,0.00573095,86652.0,86651.0,0.02187985]
["bitfinex","BTCUSD",1742426700035,0.00012317,86652.0,86651.0,0.02187985]
["bitfinex","BTCUSD",1742426700236,0.00573069,86652.0,86651.0,0.02187985]
["bitfinex","BTCUSD",1742426700541,0.01727073,86652.0,86651.0,0.02187985]
["bitfinex","BTCUSD",1742426700754,0.01727073,86652.0,86651.0,0.007339]
["bitfinex","BTCUSD",1742426700956,0.10102578,86652.0,86651.0,0.007339]
["bitfinex","BTCUSD",1742426701885,0.10102578,86652.0,86651.0,0.003339]
["bitfinex","BTCUSD",1742426702350,0.09977073,86652.0,86651.0,0.004339]
["bitfinex","BTCUSD",1742426702689,0.09977073,86652.0,86651.0,0.007339]
["bitfinex","BTCUSD",1742426703100,0.14927073,86652.0,86651.0,0.007339]
["bitfinex","BTCUSD",1742426703827,0.15052578,86652.0,86651.0,0.007339]
["bitfinex","BTCUSD",1742426704039,0.14927073,86652.0,86651.0,0.004339]
["bitfinex","BTCUSD",1742426704453,0.14927073,86652.0,86651.0,0.005339]
["bitfinex","BTCUSD",1742426705410,0.14927073,86652.0,86651.0,0.001339]
["bitfinex","BTCUSD",1742426706209,0.01727073,86652.0,86651.0,0.003339]
["bitfinex","BTCUSD",1742426706418,0.00573073,86652.0,86651.0,0.003339]
["bitfinex","BTCUSD",1742426706637,0.01727073,86652.0,86651.0,0.003339]
["bitfinex","BTCUSD",1742426707105,0.00573073,86652.0,86651.0,0.001339]
["bitfinex","BTCUSD",1742426707283,0.00573073,86652.0,86651.0,0.000339]
["bitfinex","BTCUSD",1742426707486,0.00573073,86652.0,86651.0,0.003339]
["bitfinex","BTCUSD",1742426708363,0.00573073,86652.0,86651.0,0.005339]
["bitfinex","BTCUSD",1742426708518,0.01727073,86652.0,86651.0,0.005339]
["bitfinex","BTCUSD",1742426708959,0.01727073,86652.0,86651.0,0.000339]
["bitfinex","BTCUSD",1742426709213,0.00573073,86652.0,86651.0,0.20352785]
["bitfinex","BTCUSD",1742426709431,0.00573073,86652.0,86651.0,0.20652785]
["bitfinex","BTCUSD",1742426709676,0.00012317,86652.0,86651.0,0.20652785]
["bitfinex","BTCUSD",1742426710163,0.00012317,86652.0,86651.0,0.19952785]
["bitfinex","BTCUSD",1742426710379,0.00012317,86652.0,86651.0,0.20252785]
["bitfinex","BTCUSD",1742426710841,0.00012317,86652.0,86651.0,0.19952785]
["bitfinex","BTCUSD",1742426711637,0.0057219,86652.0,86651.0,0.19952785]
["bitfinex","BTCUSD",1742426711870,0.00572216,86652.0,86651.0,0.20352785]
["bitfinex","BTCUSD",1742426712297,0.00572216,86652.0,86651.0,0.19952785]
["bitfinex","BTCUSD",1742426712604,0.00572216,86652.0,86651.0,0.20352785]
["bitfinex","BTCUSD",1742426713051,0.00572216,86652.0,86651.0,0.20652785]
["bitfinex","BTCUSD",1742426713888,0.20190816,86652.0,86651.0,0.007339]
["bitfinex","BTCUSD",1742426714969,0.19036816,86652.0,86651.0,0.003339]
["bitfinex","BTCUSD",1742426715373,0.19036816,86652.0,86651.0,0.006339]
["bitfinex","BTCUSD",1742426715880,0.19036816,86652.0,86651.0,0.000339]
["bitfinex","BTCUSD",1742426716097,0.20190816,86652.0,86651.0,0.000339]
["bitfinex","BTCUSD",1742426716231,0.20190816,86652.0,86651.0,0.007339]
["bitfinex","BTCUSD",1742426719395,0.00572216,86652.0,86651.0,0.007339]
["bitfinex","BTCUSD",1742426720491,0.00572216,86652.0,86651.0,0.02187985]
["bitfinex","BTCUSD",1742426721106,0.20316321,86652.0,86651.0,0.007339]
["bitfinex","BTCUSD",1742426721324,0.28010816,86652.0,86651.0,0.007339]
["bitfinex","BTCUSD",1742426722272,0.20190816,86652.0,86651.0,0.007339]
["bitfinex","BTCUSD",1742426729563,0.00572216,86652.0,86651.0,0.02187985]
["bitfinex","BTCUSD",1742426729957,0.01726216,86652.0,86651.0,0.02187985]
["bitfinex","BTCUSD",1742426730437,0.00572216,86652.0,86651.0,0.02187985]
["bitfinex","BTCUSD",1742426730671,0.00012317,86652.0,86651.0,0.21806785]
["bitfinex","BTCUSD",1742426731295,0.00012317,86652.0,86651.0,1.01756629]
["bitfinex","BTCUSD",1742426731573,0.00012317,86652.0,86651.0,1.18025764]
["bitfinex","BTCUSD",1742426731923,0.00012317,86652.0,86651.0,1.18625764]
["bitfinex","BTCUSD",1742426732121,0.00012317,86652.0,86651.0,1.18325764]
["bitfinex","BTCUSD",1742426732382,0.00012317,86652.0,86651.0,1.18925764]
["bitfinex","BTCUSD",1742426732598,0.00012317,86652.0,86651.0,1.15364624]
["bitfinex","BTCUSD",1742426732810,0.00012317,86652.0,86651.0,1.14764624]
["bitfinex","BTCUSD",1742426733016,0.00012317,86652.0,86651.0,1.17132459]
["bitfinex","BTCUSD",1742426733638,0.00012317,86652.0,86651.0,1.17732459]
["bitfinex","BTCUSD",1742426734110,0.00012317,86652.0,86651.0,1.23313374]
["bitfinex","BTCUSD",1742426734346,0.00012317,86652.0,86651.0,1.26871209]
["bitfinex","BTCUSD",1742426734807,0.00012317,86652.0,86651.0,1.23313374]
["bitfinex","BTCUSD",1742426735028,0.00012317,86652.0,86651.0,1.22713374]
["bitfinex","BTCUSD",1742426735442,0.00012317,86652.0,86651.0,1.22113374]
["bitfinex","BTCUSD",1742426735668,0.00012317,86652.0,86651.0,1.22713374]
["bitfinex","BTCUSD",1742426736562,0.00012317,86652.0,86651.0,1.23313374]
["bitfinex","BTCUSD",1742426738970,0.00012317,86652.0,86651.0,1.22713374]
["bitfinex","BTCUSD",1742426739385,0.00012317,86652.0,86651.0,1.23313374]
["bitfinex","BTCUSD",1742426739593,0.00012317,86652.0,86651.0,1.22713374]
["bitfinex","BTCUSD",1742426740097,0.00012317,86652.0,86651.0,1.23313374]
["bitfinex","BTCUSD",1742426741371,0.00012317,86652.0,86651.0,1.11451871]
["bitfinex","BTCUSD",1742426742330,0.00012317,86652.0,86651.0,0.98295871]
["bitfinex","BTCUSD",1742426742583,0.00012317,86652.0,86651.0,1.11451871]
["bitfinex","BTCUSD",1742426742787,0.00012317,86652.0,86651.0,1.10851871]
["bitfinex","BTCUSD",1742426743170,0.00012317,86652.0,86651.0,0.95140464]
["bitfinex","BTCUSD",1742426743382,0.00012317,86652.0,86651.0,1.07692464]
["bitfinex","BTCUSD",1742426743531,0.00012317,86652.0,86651.0,0.94540464]
["bitfinex","BTCUSD",1742426743746,0.00012317,86652.0,86651.0,1.09446464]
["bitfinex","BTCUSD",1742426743940,0.00012317,86652.0,86651.0,0.77078629]
["bitfinex","BTCUSD",1742426744169,0.00012317,86652.0,86651.0,1.07078629]
["bitfinex","BTCUSD",1742426744342,0.00012317,86652.0,86651.0,1.07366247]
["bitfinex","BTCUSD",1742426744557,0.00012317,86652.0,86651.0,1.07966247]
["bitfinex","BTCUSD",1742426745659,0.00012317,86652.0,86651.0,1.07366247]
["bitfinex","BTCUSD",1742426746735,0.00012317,86652.0,86651.0,1.06766247]
["bitfinex","BTCUSD",1742426747166,0.00012317,86652.0,86651.0,1.07966247]
["bitfinex","BTCUSD",1742426747807,0.00012317,86652.0,86651.0,1.16016247]
["bitfinex","BTCUSD",1742426749101,0.00012317,86652.0,86651.0,1.15416247]
["bitfinex","BTCUSD",1742426749345,0.00012317,86652.0,86651.0,1.2797375]
["bitfinex","BTCUSD",1742426749620,0.00012317,86652.0,86651.0,1.2677375]
["bitfinex","BTCUSD",1742426749828,0.00012317,86652.0,86651.0,1.2737375]
["bitfinex","BTCUSD",1742426750138,0.00012317,86652.0,86651.0,1.2797375]
["bitfinex","BTCUSD",1742426750369,0.00012317,86652.0,86651.0,1.8230575]
["bitfinex","BTCUSD",1742426750588,0.00012317,86652.0,86651.0,1.7425575]
["bitfinex","BTCUSD",1742426750786,0.00012317,86652.0,86651.0,1.62898247]
["bitfinex","BTCUSD",1742426755762,0.00012317,86652.0,86651.0,1.49746247]
["bitfinex","BTCUSD",1742426756011,0.00012317,86652.0,86651.0,1.62898247]
["bitfinex","BTCUSD",1742426757227,0.00012317,86652.0,86651.0,1.27785744]
["bitfinex","BTCUSD",1742426757469,0.00012317,86652.0,86651.0,1.40937744]
["bitfinex","BTCUSD",1742426758101,0.00012317,86652.0,86651.0,1.42391829]
["bitfinex","BTCUSD",1742426758777,0.00012317,86652.0,86651.0,1.41791829]
["bitfinex","BTCUSD",1742426758997,0.00012317,86652.0,86651.0,1.41191829]
["bitfinex","BTCUSD",1742426759222,0.00012317,86652.0,86651.0,1.41791829]
["bitfinex","BTCUSD",1742426759451,0.00012317,86652.0,86651.0,1.42391829]
["bitfinex","BTCUSD",1742426760636,0.00012317,86652.0,86651.0,1.43545829]
["bitfinex","BTCUSD",1742426761959,0.00012317,86652.0,86651.0,1.42945829]
["bitfinex","BTCUSD",1742426763092,0.00012317,86652.0,86651.0,1.43545829]
["bitfinex","BTCUSD",1742426764277,0.00012317,86652.0,86651.0,1.42945829]
["bitfinex","BTCUSD",1742426765703,0.00012317,86652.0,86651.0,1.43245829]
["bitfinex","BTCUSD",1742426765957,0.00012317,86652.0,86651.0,1.42645829]
["bitfinex","BTCUSD",1742426766399,0.00012317,86652.0,86651.0,1.43245829]
["bitfinex","BTCUSD",1742426766810,0.00012317,86652.0,86651.0,1.46807391]
["bitfinex","BTCUSD",1742426767486,0.00012317,86652.0,86651.0,1.46507391]
["bitfinex","BTCUSD",1742426767690,0.00012317,86652.0,86651.0,1.45907391]
["bitfinex","BTCUSD",1742426767898,0.00012317,86652.0,86651.0,1.46507391]
["bitfinex","BTCUSD",1742426768095,0.00012317,86652.0,86651.0,1.58464894]
["bitfinex","BTCUSD",1742426768304,0.00012317,86652.0,86651.0,1.66464894]
["bitfinex","BTCUSD",1742426769151,0.00012317,86652.0,86651.0,1.65864894]
["bitfinex","BTCUSD",1742426769771,0.00012317,86652.0,86651.0,1.66164894]
["bitfinex","BTCUSD",1742426769976,0.00012317,86652.0,86651.0,1.66464894]
["bitfinex","BTCUSD",1742426770314,0.00012317,86652.0,86651.0,1.66864894]
["bitfinex","BTCUSD",1742426770744,0.00012317,86652.0,86651.0,1.66264894]
["bitfinex","BTCUSD",1742426771162,0.00012317,86652.0,86651.0,1.66864894]
["bitfinex","BTCUSD",1742426771362,0.0001696,86655.0,86651.0,1.66864894]
["bitfinex","BTCUSD",1742426771363,7.7e-07,86655.0,86654.0,0.51072285]
["bitfinex","BTCUSD",1742426771575,3.7e-07,86659.0,86658.0,0.59071285]
["bitfinex","BTCUSD",1742426771796,3.7e-07,86659.0,86658.0,1.16210194]
["bitfinex","BTCUSD",1742426772203,3.7e-07,86659.0,86658.0,1.29362194]
["bitfinex","BTCUSD",1742426772829,3.7e-07,86659.0,86658.0,1.16210194]
["bitfinex","BTCUSD",1742426773032,3.7e-07,86659.0,86658.0,1.31633908]
["bitfinex","BTCUSD",1742426773614,3.7e-07,86659.0,86658.0,1.32133908]
["bitfinex","BTCUSD",1742426773816,3.7e-07,86659.0,86658.0,1.19581908]
["bitfinex","BTCUSD",1742426774019,3.7e-07,86659.0,86658.0,1.32733908]
["bitfinex","BTCUSD",1742426774235,3.7e-07,86659.0,86658.0,1.19581908]
["bitfinex","BTCUSD",1742426774442,3.7e-07,86659.0,86658.0,1.32733908]
["bitfinex","BTCUSD",1742426774851,3.7e-07,86659.0,86658.0,1.19581908]
["bitfinex","BTCUSD",1742426775095,3.7e-07,86659.0,86658.0,1.24733908]
["bitfinex","BTCUSD",1742426775300,3.7e-07,86659.0,86658.0,1.34957086]
["bitfinex","BTCUSD",1742426775559,3.7e-07,86659.0,86658.0,1.31395524]
["bitfinex","BTCUSD",1742426776009,3.7e-07,86659.0,86658.0,1.30895524]
["bitfinex","BTCUSD",1742426776207,3.7e-07,86659.0,86658.0,1.30695524]
["bitfinex","BTCUSD",1742426776416,0.00016997,86659.0,86658.0,1.30695524]
["bitfinex","BTCUSD",1742426776589,0.00016997,86659.0,86658.0,1.30895524]
["bitfinex","BTCUSD",1742426776789,0.00016997,86659.0,86658.0,1.31195524]
["bitfinex","BTCUSD",1742426776989,0.00016997,86659.0,86658.0,1.31191524]
["bitfinex","BTCUSD",1742426777188,0.00016997,86659.0,86658.0,1.30591524]
["bitfinex","BTCUSD",1742426777468,0.00016997,86659.0,86658.0,1.31191524]
["bitfinex","BTCUSD",1742426778145,0.00016997,86659.0,86658.0,1.20968346]
["bitfinex","BTCUSD",1742426779644,0.00016997,86659.0,86658.0,1.20668346]
["bitfinex","BTCUSD",1742426780108,0.00016997,86659.0,86658.0,1.20568346]
["bitfinex","BTCUSD",1742426780431,0.00016997,86659.0,86658.0,1.20668346]
["bitfinex","BTCUSD",1742426780692,0.00016997,86659.0,86658.0,1.21168346]
["bitfinex","BTCUSD",1742426780907,0.19328779,86684.0,86683.0,0.18458]
["bitfinex","BTCUSD",1742426781120,8.1e-07,86708.0,86707.0,0.21060285]
["bitfinex","BTCUSD",1742426781321,8.1e-07,86708.0,86707.0,1.05137572]
["bitfinex","BTCUSD",1742426781531,0.00040944,86708.0,86707.0,1.18889372]
["bitfinex","BTCUSD",1742426781736,0.00040944,86708.0,86707.0,1.19774195]
["bitfinex","BTCUSD",1742426782155,0.0001697,86742.0,86718.0,0.011531]
["bitfinex","BTCUSD",1742426782348,0.01153,86728.0,86719.0,0.31454085]
["bitfinex","BTCUSD",1742426782543,0.01153,86728.0,86720.0,0.44602085]
["bitfinex","BTCUSD",1742426782544,0.1845,86721.0,86720.0,0.44602085]
["bitfinex","BTCUSD",1742426782752,0.184491,86725.0,86722.0,0.01454085]
["bitfinex","BTCUSD",1742426782956,0.184491,86725.0,86718.0,0.54924]
["bitfinex","BTCUSD",1742426782957,0.196034,86719.0,86718.0,0.54924]
["bitfinex","BTCUSD",1742426783189,0.196034,86719.0,86718.0,0.69526085]
["bitfinex","BTCUSD",1742426783605,0.011531,86719.0,86718.0,0.69526085]
["bitfinex","BTCUSD",1742426783811,0.22131105,86726.0,86720.0,0.006]
["bitfinex","BTCUSD",1742426784010,0.01153,86725.0,86721.0,0.01454085]
["bitfinex","BTCUSD",1742426784221,0.196023,86724.0,86721.0,0.01454085]
["bitfinex","BTCUSD",1742426784441,0.01153,86725.0,86719.0,0.01454085]
["bitfinex","BTCUSD",1742426784649,0.02529205,86726.0,86719.0,0.01454085]
["bitfinex","BTCUSD",1742426785529,0.02529205,86726.0,86725.0,0.184491]
["bitfinex","BTCUSD",1742426785733,0.02529205,86726.0,86725.0,0.01454085]
["bitfinex","BTCUSD",1742426785981,0.02529205,86726.0,86725.0,0.43073869]
["bitfinex","BTCUSD",1742426786183,0.02529205,86726.0,86725.0,0.56217869]
["bitfinex","BTCUSD",1742426786606,0.02529205,86726.0,86725.0,0.56617869]
["bitfinex","BTCUSD",1742426786814,0.02529205,86726.0,86725.0,0.57770869]
["bitfinex","BTCUSD",1742426786985,0.0001695,86729.0,86728.0,0.496014]
["bitfinex","BTCUSD",1742426787196,0.0001695,86729.0,86728.0,1.04632772]
["bitfinex","BTCUSD",1742426788361,0.0001697,86746.0,86741.0,0.495985]
["bitfinex","BTCUSD",1742426788567,0.0001697,86746.0,86741.0,1.17760922]
["bitfinex","BTCUSD",1742426789753,0.02823364,86748.0,86747.0,0.011527]
["bitfinex","BTCUSD",1742426789954,0.02823364,86748.0,86747.0,0.99464288]
["bitfinex","BTCUSD",1742426790164,0.02823364,86748.0,86747.0,1.39914422]
["bitfinex","BTCUSD",1742426790365,0.02823364,86748.0,86747.0,1.54215122]
["bitfinex","BTCUSD",1742426792220,0.02823364,86748.0,86747.0,1.57158619]
["bitfinex","BTCUSD",1742426792433,0.02823364,86748.0,86747.0,1.4518565]
["bitfinex","BTCUSD",1742426792869,0.02823364,86748.0,86747.0,1.44543853]
["bitfinex","BTCUSD",1742426793078,0.02823364,86748.0,86747.0,1.58299853]
["bitfinex","BTCUSD",1742426793528,0.02823364,86748.0,86747.0,1.45143853]
["bitfinex","BTCUSD",1742426793792,0.02823364,86748.0,86747.0,1.57695853]
["bitfinex","BTCUSD",1742426794050,0.02823364,86748.0,86747.0,1.58295853]
["bitfinex","BTCUSD",1742426795256,0.00457799,86748.0,86747.0,1.73045853]
["bitfinex","BTCUSD",1742426795485,0.00457799,86748.0,86747.0,1.72445853]
["bitfinex","BTCUSD",1742426795714,0.00457799,86748.0,86747.0,1.73045853]
["bitfinex","BTCUSD",1742426796153,0.00427799,86748.0,86747.0,1.90890253]
["bitfinex","BTCUSD",1742426796556,0.00427799,86748.0,86747.0,1.91490253]
["bitfinex","BTCUSD",1742426797009,0.00427799,86748.0,86747.0,1.90890253]
["bitfinex","BTCUSD",1742426797218,0.00427799,86748.0,86747.0,1.91490253]
["bitfinex","BTCUSD",1742426797854,0.005,86859.0,86788.0,0.005]
["bitfinex","BTCUSD",1742426798059,1.0939,86899.0,86761.0,0.276621]
["bitfinex","BTCUSD",1742426798060,0.11,86930.0,86914.0,0.005]
["bitfinex","BTCUSD",1742426798276,0.11,86930.0,86915.0,0.20174219]
["bitfinex","BTCUSD",1742426798476,0.11,86930.0,86915.0,0.34574219]
["bitfinex","BTCUSD",1742426798687,0.11,86930.0,86915.0,0.195592]
["bitfinex","BTCUSD",1742426798897,0.02540932,86916.0,86913.0,0.00115037]
["bitfinex","BTCUSD",1742426799103,0.011507,86901.0,86886.0,0.005]
["bitfinex","BTCUSD",1742426799317,0.02540932,86916.0,86891.0,0.4062]
["bitfinex","BTCUSD",1742426799318,0.3105133,86910.0,86891.0,0.4062]
["bitfinex","BTCUSD",1742426799525,0.011506,86904.0,86891.0,0.4062]
["bitfinex","BTCUSD",1742426799766,0.011508,86894.0,86880.0,0.184161]
["bitfinex","BTCUSD",1742426799973,0.011508,86894.0,86870.0,0.4062]
["bitfinex","BTCUSD",1742426799974,0.011509,86881.0,86870.0,0.4062]
["bitfinex","BTCUSD",1742426800185,0.011507,86902.0,86888.0,0.025]
["bitfinex","BTCUSD",1742426800417,0.0170264,86916.0,86873.0,0.011508]
["bitfinex","BTCUSD",1742426800418,0.011508,86891.0,86873.0,0.011508]
["bitfinex","BTCUSD",1742426800629,0.011509,86881.0,86876.0,0.025]
["bitfinex","BTCUSD",1742426800849,0.54876,86890.0,86875.0,0.025]
["bitfinex","BTCUSD",1742426801110,0.195674,86879.0,86864.0,0.034606]
["bitfinex","BTCUSD",1742426801366,0.01151,86875.0,86864.0,0.034606]
["bitfinex","BTCUSD",1742426801610,0.01151,86876.0,86856.0,0.1454]
["bitfinex","BTCUSD",1742426801611,0.01151,86874.0,86856.0,0.1454]
["bitfinex","BTCUSD",1742426801860,0.011511,86871.0,86849.0,0.034611]
["bitfinex","BTCUSD",1742426802149,0.54876,86890.0,86866.0,0.011511]
["bitfinex","BTCUSD",1742426802359,0.54876,86890.0,86885.0,0.18415]
["bitfinex","BTCUSD",1742426802589,0.00698195,86889.0,86881.0,0.184158]
["bitfinex","BTCUSD",1742426803309,0.00698195,86889.0,86885.0,0.184151]
["bitfinex","BTCUSD",1742426803604,0.00698195,86889.0,86886.0,0.184148]
["bitfinex","BTCUSD",1742426803823,0.00698195,86889.0,86885.0,0.184151]
["bitfinex","BTCUSD",1742426804088,0.54916906,86890.0,86882.0,0.184157]
["bitfinex","BTCUSD",1742426804326,0.00040906,86890.0,86889.0,0.184142]
["bitfinex","BTCUSD",1742426804979,0.00040906,86890.0,86889.0,0.182142]
["bitfinex","BTCUSD",1742426805179,0.00040906,86890.0,86872.0,0.3]
["bitfinex","BTCUSD",1742426805395,0.00040906,86890.0,86883.0,0.184155]
["bitfinex","BTCUSD",1742426805606,0.00040906,86890.0,86887.0,0.184146]
["bitfinex","BTCUSD",1742426805824,6e-08,86890.0,86889.0,0.43608303]
["bitfinex","BTCUSD",1742426806036,0.00649464,86927.0,86889.0,0.43608303]
["bitfinex","BTCUSD",1742426806037,7.3e-07,86921.0,86920.0,0.495581]
["bitfinex","BTCUSD",1742426806250,7.3e-07,86921.0,86920.0,0.60365203]
["bitfinex","BTCUSD",1742426806584,0.00012346,86921.0,86920.0,0.11957503]
["bitfinex","BTCUSD",1742426806782,0.01162746,86921.0,86899.0,0.3]
["bitfinex","BTCUSD",1742426806989,0.00012346,86921.0,86907.0,0.184104]
["bitfinex","BTCUSD",1742426807208,0.00012346,86921.0,86908.0,0.11957503]
["bitfinex","BTCUSD",1742426807407,0.00012346,86921.0,86908.0,0.30367603]
["bitfinex","BTCUSD",1742426807814,0.00012346,86921.0,86911.0,0.184095]
["bitfinex","BTCUSD",1742426808183,0.00012346,86921.0,86912.0,0.01454085]
["bitfinex","BTCUSD",1742426808184,0.011505,86916.0,86912.0,0.01454085]
["bitfinex","BTCUSD",1742426808386,0.01162746,86921.0,86908.0,0.01454085]
["bitfinex","BTCUSD",1742426808610,0.195581,86920.0,86908.0,0.01454085]
["bitfinex","BTCUSD",1742426808819,0.011505,86912.0,86898.0,0.01454085]
["bitfinex","BTCUSD",1742426808956,0.011505,86918.0,86902.0,0.184115]
["bitfinex","BTCUSD",1742426809165,0.1905307,86918.0,86903.0,0.13411588]
["bitfinex","BTCUSD",1742426809364,0.0091391,86916.0,86903.0,0.13411588]
["bitfinex","BTCUSD",1742426809575,0.011505,86917.0,86905.0,0.01454085]
["bitfinex","BTCUSD",1742426809991,0.011505,86917.0,86904.0,0.01454085]
["bitfinex","BTCUSD",1742426810191,0.011505,86917.0,86902.0,0.184115]
["bitfinex","BTCUSD",1742426810192,0.19559,86916.0,86902.0,0.184115]
["bitfinex","BTCUSD",1742426810446,0.011505,86915.0,86903.0,0.01454085]
["bitfinex","BTCUSD",1742426811017,0.54804,86914.0,86903.0,0.01454085]
["bitfinex","BTCUSD",1742426811449,0.54804,86914.0,86904.0,0.01454085]
["bitfinex","BTCUSD",1742426812225,0.54804,86914.0,86906.0,0.01454085]
["bitfinex","BTCUSD",1742426812431,0.00012346,86921.0,86920.0,0.21012185]
["bitfinex","BTCUSD",1742426812432,0.00029256,86921.0,86920.0,0.21012185]
["bitfinex","BTCUSD",1742426812656,0.00029256,86921.0,86920.0,0.77405688]
["bitfinex","BTCUSD",1742426812871,0.0671872,86930.0,86929.0,0.184058]
["bitfinex","BTCUSD",1742426813067,0.0671872,86930.0,86929.0,0.31817388]
["bitfinex","BTCUSD",1742426813315,0.0671872,86930.0,86929.0,0.01454085]
["bitfinex","BTCUSD",1742426813541,0.0653792,86930.0,86929.0,0.01454085]
["bitfinex","BTCUSD",1742426814129,0.0653792,86930.0,86929.0,0.31817388]
["bitfinex","BTCUSD",1742426814542,0.0653792,86930.0,86929.0,0.01454085]
["bitfinex","BTCUSD",1742426815772,0.2494352,86930.0,86929.0,0.01454085]
["bitfinex","BTCUSD",1742426815938,0.2609382,86930.0,86929.0,0.01454085]
["bitfinex","BTCUSD",1742426816535,0.0653792,86930.0,86929.0,0.31817388]
["bitfinex","BTCUSD",1742426816738,0.0153792,86930.0,86929.0,0.46189388]
["bitfinex","BTCUSD",1742426819201,0.01393028,86930.0,86929.0,0.46189388]
["bitfinex","BTCUSD",1742426819398,0.51876491,86947.0,86934.0,0.011502]
["bitfinex","BTCUSD",1742426819686,0.00808652,86948.0,86946.0,0.01454085]
["bitfinex","BTCUSD",1742426819913,0.00820884,86948.0,86947.0,0.34184085]
["bitfinex","BTCUSD",1742426820067,0.00820884,86948.0,86947.0,0.46141588]
["bitfinex","BTCUSD",1742426820484,0.00820884,86948.0,86947.0,0.47291688]
["bitfinex","BTCUSD",1742426821073,0.00820884,86948.0,86947.0,0.46141588]
["bitfinex","BTCUSD",1742426821300,0.00820884,86948.0,86947.0,0.32963688]
["bitfinex","BTCUSD",1742426821499,0.00820884,86948.0,86947.0,0.47279688]
["bitfinex","BTCUSD",1742426821898,0.00820884,86948.0,86947.0,0.77279688]
["bitfinex","BTCUSD",1742426822264,0.00820884,86948.0,86947.0,0.61813588]
["bitfinex","BTCUSD",1742426822471,0.00820884,86948.0,86947.0,0.27711588]
["bitfinex","BTCUSD",1742426822893,0.00820884,86948.0,86940.0,0.184034]
["bitfinex","BTCUSD",1742426822894,0.00820884,86948.0,86938.0,0.184039]
["bitfinex","BTCUSD",1742426823113,0.00820884,86948.0,86947.0,0.14296]
["bitfinex","BTCUSD",1742426823505,0.00570884,86948.0,86947.0,0.14296]
["bitfinex","BTCUSD",1742426823946,0.00570884,86948.0,86947.0,0.15750085]
["bitfinex","BTCUSD",1742426824358,0.00570884,86948.0,86947.0,0.01454085]
["bitfinex","BTCUSD",1742426824564,0.00570884,86948.0,86947.0,0.13526588]
["bitfinex","BTCUSD",1742426824769,0.00587794,86948.0,86947.0,0.14561688]
["bitfinex","BTCUSD",1742426825391,0.00587794,86948.0,86947.0,0.28825688]
["bitfinex","BTCUSD",1742426825514,0.011497,86972.0,86947.0,1.00445688]
["bitfinex","BTCUSD",1742426825716,0.011498,86968.0,86958.0,0.01454085]
["bitfinex","BTCUSD",1742426825928,0.011498,86968.0,86953.0,0.184005]
["bitfinex","BTCUSD",1742426825929,0.011498,86965.0,86960.0,0.31454085]
["bitfinex","BTCUSD",1742426826135,0.19177948,86967.0,86962.0,0.31454085]
["bitfinex","BTCUSD",1742426826335,0.00780227,86964.0,86962.0,0.31454085]
["bitfinex","BTCUSD",1742426826550,0.183977,86967.0,86962.0,0.31454085]
["bitfinex","BTCUSD",1742426826772,0.00780219,86963.0,86962.0,0.45694085]
["bitfinex","BTCUSD",1742426826980,0.195476,86967.0,86962.0,0.45694085]
["bitfinex","BTCUSD",1742426827184,0.00790801,86963.0,86962.0,0.45694085]
["bitfinex","BTCUSD",1742426827359,0.195476,86967.0,86962.0,0.45694085]
["bitfinex","BTCUSD",1742426827559,0.00790801,86963.0,86962.0,0.45694085]
["bitfinex","BTCUSD",1742426827789,0.195476,86967.0,86962.0,0.45694085]
["bitfinex","BTCUSD",1742426827960,0.00792147,86963.0,86962.0,0.45694085]
["bitfinex","BTCUSD",1742426828160,0.011498,86967.0,86961.0,0.01454085]
["bitfinex","BTCUSD",1742426828365,0.00792147,86963.0,86962.0,0.45674085]
["bitfinex","BTCUSD",1742426828612,0.011499,86964.0,86963.0,0.31454085]
["bitfinex","BTCUSD",1742426829203,0.01019497,86964.0,86963.0,0.31454085]
["bitfinex","BTCUSD",1742426829602,0.01019497,86964.0,86958.0,0.14208]
["bitfinex","BTCUSD",1742426829603,0.011499,86960.0,86959.0,0.31454085]
["bitfinex","BTCUSD",1742426830552,0.0115,86956.0,86948.0,0.31454085]
["bitfinex","BTCUSD",1742426830742,0.0115,86956.0,86950.0,0.31454085]
["bitfinex","BTCUSD",1742426830942,0.195502,86956.0,86952.0,0.31454085]
["bitfinex","BTCUSD",1742426831225,0.195507,86953.0,86952.0,0.31454085]
["bitfinex","BTCUSD",1742426831398,0.195507,86953.0,86952.0,0.3]
["bitfinex","BTCUSD",1742426831629,0.195476,86967.0,86952.0,0.3]
["bitfinex","BTCUSD",1742426831839,0.02139831,86953.0,86952.0,0.31454085]
["bitfinex","BTCUSD",1742426832648,0.0005695,86989.0,86952.0,0.31454085]
["bitfinex","BTCUSD",1742426832649,0.183971,86971.0,86953.0,0.19854785]
["bitfinex","BTCUSD",1742426832853,0.011498,86970.0,86956.0,0.3]
["bitfinex","BTCUSD",1742426833057,0.195471,86969.0,86959.0,0.01454085]
["bitfinex","BTCUSD",1742426833255,0.195473,86969.0,86961.0,0.31454085]
["bitfinex","BTCUSD",1742426833455,0.00797364,86968.0,86961.0,0.43411588]
["bitfinex","BTCUSD",1742426833663,0.195471,86970.0,86961.0,0.43411588]
["bitfinex","BTCUSD",1742426833922,0.00797355,86967.0,86961.0,0.43411588]
["bitfinex","BTCUSD",1742426834045,0.183975,86968.0,86961.0,0.43411588]
["bitfinex","BTCUSD",1742426834248,0.00797347,86966.0,86961.0,0.43411588]
["bitfinex","BTCUSD",1742426834450,0.195473,86969.0,86961.0,0.43411588]
["bitfinex","BTCUSD",1742426834655,0.00797498,86965.0,86961.0,0.43411588]
["bitfinex","BTCUSD",1742426834850,0.195481,86965.0,86961.0,0.43411588]
["bitfinex","BTCUSD",1742426835130,0.00797498,86964.0,86961.0,0.43411588]
["bitfinex","BTCUSD",1742426835735,0.195475,86968.0,86961.0,0.43411588]
["bitfinex","BTCUSD",1742426835939,0.00800871,86963.0,86961.0,0.43411588]
["bitfinex","BTCUSD",1742426836079,0.195475,86968.0,86961.0,0.43411588]
["bitfinex","BTCUSD",1742426836280,0.00800929,86962.0,86961.0,0.43411588]
["bitfinex","BTCUSD",1742426836480,0.011498,86966.0,86961.0,0.43411588]
["bitfinex","BTCUSD",1742426836687,0.00800935,86962.0,86961.0,0.43411588]
["bitfinex","BTCUSD",1742426836866,0.011498,86966.0,86961.0,0.43411588]
["bitfinex","BTCUSD",1742426836867,0.1845005,86989.0,86965.0,0.183981]
["bitfinex","BTCUSD",1742426837070,0.19544,86983.0,86973.0,0.01404085]
["bitfinex","BTCUSD",1742426837267,0.195445,86981.0,86975.0,0.3]
["bitfinex","BTCUSD",1742426837515,0.195445,86981.0,86975.0,0.41957503]
["bitfinex","BTCUSD",1742426837681,0.195442,86982.0,86975.0,0.41957503]
["bitfinex","BTCUSD",1742426837928,0.1957468,86976.0,86975.0,0.3]
["bitfinex","BTCUSD",1742426838355,0.195465,86972.0,86967.0,0.3]
["bitfinex","BTCUSD",1742426838524,0.011497,86972.0,86967.0,0.3]
["bitfinex","BTCUSD",1742426838727,0.011498,86968.0,86967.0,0.3]
["bitfinex","BTCUSD",1742426839100,0.011498,86968.0,86967.0,0.31454085]
["bitfinex","BTCUSD",1742426839356,0.011498,86968.0,86967.0,0.01454085]
["bitfinex","BTCUSD",1742426841217,0.011497,86973.0,86956.0,0.3]
["bitfinex","BTCUSD",1742426841218,0.183998,86957.0,86956.0,0.3]
["bitfinex","BTCUSD",1742426841415,0.0115,86955.0,86940.0,0.02341987]
["bitfinex","BTCUSD",1742426841529,0.183999,86957.0,86948.0,0.3]
["bitfinex","BTCUSD",1742426841727,0.184003,86955.0,86948.0,0.3]
["bitfinex","BTCUSD",1742426842069,0.184009,86952.0,86949.0,0.01454085]
["bitfinex","BTCUSD",1742426842436,0.183983,86965.0,86957.0,0.01454085]
["bitfinex","BTCUSD",1742426842644,0.011498,86965.0,86957.0,0.01454085]
["bitfinex","BTCUSD",1742426842844,0.01817338,86964.0,86957.0,0.01454085]
["bitfinex","BTCUSD",1742426843198,0.20215838,86964.0,86957.0,0.01454085]
["bitfinex","BTCUSD",1742426843405,0.01817338,86964.0,86957.0,0.01454085]
["bitfinex","BTCUSD",1742426843970,0.00667438,86964.0,86957.0,0.01454085]
["bitfinex","BTCUSD",1742426844165,0.00667438,86964.0,86960.0,0.31454085]
["bitfinex","BTCUSD",1742426844604,0.195475,86967.0,86960.0,0.31454085]
["bitfinex","BTCUSD",1742426844843,0.00667161,86963.0,86960.0,0.31454085]
["bitfinex","BTCUSD",1742426845084,0.011498,86966.0,86960.0,0.31454085]
["bitfinex","BTCUSD",1742426845252,0.00667152,86962.0,86958.0,0.31454085]
["bitfinex","BTCUSD",1742426845469,0.011498,86965.0,86958.0,0.31454085]
["bitfinex","BTCUSD",1742426845700,0.00667144,86961.0,86958.0,0.31454085]
["bitfinex","BTCUSD",1742426845893,0.011498,86965.0,86958.0,0.31454085]
["bitfinex","BTCUSD",1742426846068,0.00667169,86960.0,86956.0,0.31454085]
["bitfinex","BTCUSD",1742426846270,0.183986,86964.0,86958.0,0.01454085]
["bitfinex","BTCUSD",1742426846471,0.011499,86964.0,86960.0,0.01454085]
["bitfinex","BTCUSD",1742426846882,0.195481,86965.0,86962.0,0.01454085]
["bitfinex","BTCUSD",1742426847076,0.195481,86965.0,86957.0,0.01454085]
["bitfinex","BTCUSD",1742426847279,0.183983,86965.0,86959.0,0.01454085]
["bitfinex","BTCUSD",1742426847476,0.00669903,86964.0,86961.0,0.01454085]
["bitfinex","BTCUSD",1742426847682,0.00669903,86964.0,86963.0,0.01454085]
["bitfinex","BTCUSD",1742426847879,0.00669903,86964.0,86963.0,0.04991538]
["bitfinex","BTCUSD",1742426848229,0.01819803,86964.0,86963.0,0.04991538]
["bitfinex","BTCUSD",1742426849751,0.01819803,86964.0,86963.0,0.45214716]
["bitfinex","BTCUSD",1742426851650,0.01819803,86964.0,86963.0,0.63613316]
["bitfinex","BTCUSD",1742426851651,0.00669903,86964.0,86963.0,0.63613316]
["bitfinex","BTCUSD",1742426851906,0.54748,86974.0,86973.0,0.3]
["bitfinex","BTCUSD",1742426852055,0.54748,86974.0,86973.0,0.34991538]
["bitfinex","BTCUSD",1742426852429,0.558977,86974.0,86973.0,0.34991538]
["bitfinex","BTCUSD",1742426854400,0.558977,86974.0,86973.0,0.31454085]
["bitfinex","BTCUSD",1742426854583,0.558977,86974.0,86973.0,0.35001229]
["bitfinex","BTCUSD",1742426855305,0.558977,86974.0,86973.0,0.33547144]
["bitfinex","BTCUSD",1742426855557,0.558977,86974.0,86973.0,0.3]
["bitfinex","BTCUSD",1742426858785,0.558977,86974.0,86973.0,0.31454085]
["bitfinex","BTCUSD",1742426861066,0.558977,86974.0,86973.0,0.3]
["bitfinex","BTCUSD",1742426861669,0.011497,86974.0,86973.0,0.3]
["bitfinex","BTCUSD",1742426862448,0.01712454,86974.0,86973.0,0.3]
["bitfinex","BTCUSD",1742426866137,0.01712454,86974.0,86960.0,0.0003394]
["bitfinex","BTCUSD",1742426866138,0.273789,86961.0,86960.0,4e-07]
["bitfinex","BTCUSD",1742426866453,0.27938713,86961.0,86960.0,4e-07]
["bitfinex","BTCUSD",1742426866863,0.195493,86959.0,86958.0,0.0002398]
["bitfinex","BTCUSD",1742426867079,0.742933,86959.0,86958.0,0.0002398]
["bitfinex","BTCUSD",1742426867415,0.742933,86959.0,86945.0,0.10223178]
["bitfinex","BTCUSD",1742426867416,0.195523,86946.0,86945.0,0.10223178]
["bitfinex","BTCUSD",1742426867927,0.20112113,86946.0,86945.0,0.11677263]
["bitfinex","BTCUSD",1742426868450,0.00559813,86946.0,86945.0,0.11177263]
["bitfinex","BTCUSD",1742426868852,0.195511,86952.0,86945.0,0.10677263]
["bitfinex","BTCUSD",1742426869301,0.0115,86950.0,86945.0,0.10677263]
["bitfinex","BTCUSD",1742426869500,0.195519,86948.0,86945.0,0.10677263]
["bitfinex","BTCUSD",1742426869705,0.195519,86948.0,86945.0,0.01454085]
["bitfinex","BTCUSD",1742426869902,0.00554441,86947.0,86945.0,0.01454085]
["bitfinex","BTCUSD",1742426871433,0.184017,86949.0,86945.0,0.01454085]
["bitfinex","BTCUSD",1742426871613,0.00554432,86946.0,86945.0,0.01454085]
["bitfinex","BTCUSD",1742426871912,0.01704398,86946.0,86945.0,0.01454085]
["bitfinex","BTCUSD",1742426872606,0.195534,86941.0,86940.0,0.3]
["bitfinex","BTCUSD",1742426872750,0.195534,86941.0,86940.0,0.31454085]
["bitfinex","BTCUSD",1742426872949,0.20107673,86941.0,86940.0,0.31454085]
["bitfinex","BTCUSD",1742426873481,0.20107673,86941.0,86940.0,0.01454085]
["bitfinex","BTCUSD",1742426876403,0.184043,86936.0,86935.0,0.3]
["bitfinex","BTCUSD",1742426876605,0.195545,86936.0,86935.0,0.31466317]
["bitfinex","BTCUSD",1742426877013,0.20101658,86936.0,86935.0,0.31466317]
["bitfinex","BTCUSD",1742426877224,0.20101658,86936.0,86935.0,0.01466317]
["bitfinex","BTCUSD",1742426877649,0.16127243,86936.0,86935.0,0.01466317]
["bitfinex","BTCUSD",1742426879170,0.15087243,86936.0,86935.0,0.00012232]
["bitfinex","BTCUSD",1742426880043,0.28799243,86936.0,86935.0,0.00012232]
["bitfinex","BTCUSD",1742426881082,0.25349897,86936.0,86935.0,0.00012232]
["bitfinex","BTCUSD",1742426881296,0.11637897,86936.0,86935.0,0.00012232]
["bitfinex","BTCUSD",1742426881497,0.011501,86946.0,86936.0,0.3]
["bitfinex","BTCUSD",1742426881706,0.195509,86952.0,86937.0,0.01454085]
["bitfinex","BTCUSD",1742426881947,0.011501,86944.0,86937.0,0.01454085]
["bitfinex","BTCUSD",1742426882141,0.195527,86944.0,86937.0,0.01454085]
["bitfinex","BTCUSD",1742426882344,0.195531,86943.0,86937.0,0.01454085]
["bitfinex","BTCUSD",1742426882748,0.195531,86943.0,86935.0,0.00012232]
["bitfinex","BTCUSD",1742426882951,0.0115,86954.0,86935.0,0.00012232]
["bitfinex","BTCUSD",1742426883079,0.0001697,86958.0,86944.0,0.184025]
["bitfinex","BTCUSD",1742426883080,0.16101054,86955.0,86944.0,0.184025]
["bitfinex","BTCUSD",1742426883280,0.16101054,86955.0,86945.0,0.01454085]
["bitfinex","BTCUSD",1742426883495,0.184007,86953.0,86945.0,0.01454085]
["bitfinex","BTCUSD",1742426884038,0.0001697,86958.0,86954.0,0.01454085]
["bitfinex","BTCUSD",1742426884039,0.51306654,86957.0,86954.0,0.01454085]
["bitfinex","BTCUSD",1742426885032,0.51306654,86957.0,86952.0,0.31454085]
["bitfinex","BTCUSD",1742426886196,0.183973,86970.0,86954.0,0.31454085]
["bitfinex","BTCUSD",1742426886398,0.195471,86970.0,86960.0,0.3]
["bitfinex","BTCUSD",1742426886597,0.195471,86970.0,86961.0,0.01454085]
["bitfinex","BTCUSD",1742426887176,0.011498,86969.0,86961.0,0.01454085]
["bitfinex","BTCUSD",1742426887394,0.14747554,86970.0,86961.0,0.01454085]
["bitfinex","BTCUSD",1742426887580,0.14747554,86970.0,86960.0,0.3]
["bitfinex","BTCUSD",1742426887581,0.1841275,86976.0,86963.0,0.01454085]
["bitfinex","BTCUSD",1742426887961,0.0001697,86970.0,86963.0,0.01454085]
["bitfinex","BTCUSD",1742426888147,0.183982,86965.0,86963.0,0.01454085]
["bitfinex","BTCUSD",1742426888429,0.183982,86965.0,86960.0,0.01454085]
["bitfinex","BTCUSD",1742426888960,0.011499,86964.0,86960.0,0.01454085]
["bitfinex","BTCUSD",1742426889580,0.011499,86959.0,86955.0,0.15106085]
["bitfinex","BTCUSD",1742426889789,0.183954,86978.0,86959.0,0.01454085]
["bitfinex","BTCUSD",1742426889993,0.195473,86968.0,86959.0,0.01454085]
["bitfinex","BTCUSD",1742426890185,0.16097954,86968.0,86959.0,0.01454085]
["bitfinex","BTCUSD",1742426890618,0.011498,86967.0,86959.0,0.01454085]
["bitfinex","BTCUSD",1742426890828,0.183979,86966.0,86959.0,0.01454085]
["bitfinex","BTCUSD",1742426891002,0.195477,86966.0,86959.0,0.01454085]
["bitfinex","BTCUSD",1742426891483,0.195472,86969.0,86959.0,0.01454085]
["bitfinex","BTCUSD",1742426891688,0.0001697,86970.0,86961.0,0.01454085]
["bitfinex","BTCUSD",1742426891902,0.011498,86966.0,86960.0,0.3]
["bitfinex","BTCUSD",1742426892076,0.183982,86965.0,86960.0,0.3]
["bitfinex","BTCUSD",1742426892301,0.19548,86965.0,86960.0,0.3]
["bitfinex","BTCUSD",1742426893093,0.18991987,86965.0,86960.0,0.3]
["bitfinex","BTCUSD",1742426893842,0.183986,86963.0,86960.0,0.3]
["bitfinex","BTCUSD",1742426894051,0.195485,86963.0,86960.0,0.3]
["bitfinex","BTCUSD",1742426894506,0.18399,86962.0,86960.0,0.3]
["bitfinex","BTCUSD",1742426894736,0.195485,86963.0,86960.0,0.3]
["bitfinex","BTCUSD",1742426894957,0.0799,86969.0,86960.0,0.3]
["bitfinex","BTCUSD",1742426895295,0.011497,86975.0,86960.0,0.01454085]
["bitfinex","BTCUSD",1742426895501,0.18397,86971.0,86962.0,0.01454085]
["bitfinex","BTCUSD",1742426896035,0.195471,86969.0,86962.0,0.01454085]
["bitfinex","BTCUSD",1742426896231,0.011497,86973.0,86962.0,0.01454085]
["bitfinex","BTCUSD",1742426896439,0.011497,86972.0,86964.0,0.31454085]
["bitfinex","BTCUSD",1742426896636,0.195462,86974.0,86964.0,0.49852285]
["bitfinex","BTCUSD",1742426896836,0.03133149,86999.0,86969.0,0.3]
["bitfinex","BTCUSD",1742426896837,0.0001695,86976.0,86969.0,0.3]
["bitfinex","BTCUSD",1742426897047,0.0116665,86976.0,86969.0,0.31454085]
["bitfinex","BTCUSD",1742426897244,0.1841407,86970.0,86969.0,0.31454085]
["bitfinex","BTCUSD",1742426897595,0.1956387,86970.0,86969.0,0.3]
["bitfinex","BTCUSD",1742426897994,0.0001697,86970.0,86964.0,0.3]
["bitfinex","BTCUSD",1742426898235,0.0001697,86970.0,86966.0,0.31454085]
["bitfinex","BTCUSD",1742426898588,0.77682657,86979.0,86969.0,0.19851385]
["bitfinex","BTCUSD",1742426898789,0.011497,86975.0,86970.0,0.01454085]
["bitfinex","BTCUSD",1742426898973,0.183965,86973.0,86970.0,0.01454085]
["bitfinex","BTCUSD",1742426899173,0.011498,86969.0,86968.0,0.3]
["bitfinex","BTCUSD",1742426899397,0.195471,86969.0,86968.0,0.3]
["bitfinex","BTCUSD",1742426900200,0.183969,86971.0,86968.0,0.3]
["bitfinex","BTCUSD",1742426900403,0.195462,86973.0,86968.0,0.3]
["bitfinex","BTCUSD",1742426900606,0.0001697,86970.0,86968.0,0.3]
["bitfinex","BTCUSD",1742426900989,0.011498,86968.0,86967.0,0.43596]
["bitfinex","BTCUSD",1742426901568,0.011498,86968.0,86967.0,0.43226]
["bitfinex","BTCUSD",1742426902681,0.0116677,86970.0,86967.0,0.43226]
["bitfinex","BTCUSD",1742426903289,0.1956407,86970.0,86967.0,0.43226]
["bitfinex","BTCUSD",1742426903623,0.195473,86968.0,86967.0,0.43226]
["bitfinex","BTCUSD",1742426907296,0.18399,86961.0,86960.0,0.0003394]
["bitfinex","BTCUSD",1742426907472,0.195489,86961.0,86960.0,0.0003394]
["bitfinex","BTCUSD",1742426908346,0.183994,86959.0,86956.0,0.2734394]
["bitfinex","BTCUSD",1742426908549,0.011499,86957.0,86956.0,0.2734394]
["bitfinex","BTCUSD",1742426908751,0.184004,86955.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1742426908960,0.011499,86957.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1742426909565,0.0115,86954.0,86948.0,0.01454085]
["bitfinex","BTCUSD",1742426909746,0.0115,86954.0,86942.0,0.184029]
["bitfinex","BTCUSD",1742426909747,0.195511,86951.0,86950.0,0.14994085]
["bitfinex","BTCUSD",1742426910165,0.195511,86951.0,86950.0,0.1354]
["bitfinex","BTCUSD",1742426910391,0.011502,86941.0,86939.0,0.1023653]
["bitfinex","BTCUSD",1742426910646,0.011501,86946.0,86941.0,0.13536]
["bitfinex","BTCUSD",1742426910895,0.184026,86944.0,86941.0,0.13536]
["bitfinex","BTCUSD",1742426911168,0.195527,86944.0,86942.0,0.3]
["bitfinex","BTCUSD",1742426911418,0.011501,86943.0,86942.0,0.3]
["bitfinex","BTCUSD",1742426912193,0.011501,86943.0,86936.0,0.00046172]
["bitfinex","BTCUSD",1742426912194,0.195536,86941.0,86936.0,0.00046172]
["bitfinex","BTCUSD",1742426912795,0.184037,86939.0,86936.0,0.00046172]
["bitfinex","BTCUSD",1742426913179,0.011502,86940.0,86936.0,0.00046172]
["bitfinex","BTCUSD",1742426913603,0.18403,86942.0,86936.0,0.00046172]
["bitfinex","BTCUSD",1742426913809,0.011502,86937.0,86936.0,0.00046172]
["bitfinex","BTCUSD",1742426917224,0.093502,86937.0,86936.0,0.00046172]
["bitfinex","BTCUSD",1742426918369,0.06647017,86937.0,86936.0,0.00046172]
["bitfinex","BTCUSD",1742426918976,0.07797217,86937.0,86936.0,0.00046172]
["bitfinex","BTCUSD",1742426919463,0.0115,86950.0,86936.0,0.00046172]
["bitfinex","BTCUSD",1742426919658,0.01137185,86953.0,86936.0,0.00046172]
["bitfinex","BTCUSD",1742426919659,0.184018,86948.0,86939.0,0.01454085]
["bitfinex","BTCUSD",1742426919919,0.731497,86949.0,86939.0,0.01454085]
["bitfinex","BTCUSD",1742426920053,0.184022,86946.0,86939.0,0.01454085]
["bitfinex","BTCUSD",1742426920471,0.011501,86947.0,86937.0,0.31454085]
["bitfinex","BTCUSD",1742426920472,0.195523,86947.0,86937.0,0.31454085]
["bitfinex","BTCUSD",1742426920786,0.184026,86945.0,86938.0,0.01454085]
["bitfinex","BTCUSD",1742426921039,0.195527,86945.0,86938.0,0.01454085]
["bitfinex","BTCUSD",1742426921903,0.195525,86946.0,86938.0,0.01454085]
["bitfinex","BTCUSD",1742426922083,0.195527,86945.0,86938.0,0.01454085]
["bitfinex","BTCUSD",1742426923032,0.195529,86944.0,86936.0,0.00046172]
["bitfinex","BTCUSD",1742426923990,0.195529,86944.0,86938.0,0.0003394]
["bitfinex","BTCUSD",1742426923991,0.011501,86943.0,86938.0,0.0003394]
["bitfinex","BTCUSD",1742426924221,0.184032,86941.0,86938.0,0.0003394]
["bitfinex","BTCUSD",1742426924388,0.011502,86936.0,86931.0,0.13448]
["bitfinex","BTCUSD",1742426924594,0.195547,86936.0,86932.0,0.3]
["bitfinex","BTCUSD",1742426924806,0.184045,86936.0,86932.0,0.3]
["bitfinex","BTCUSD",1742426925163,0.184047,86935.0,86932.0,0.3]
["bitfinex","BTCUSD",1742426925374,0.195549,86935.0,86932.0,0.3]
["bitfinex","BTCUSD",1742426925569,0.195551,86934.0,86932.0,0.3]
["bitfinex","BTCUSD",1742426925756,0.184073,86922.0,86919.0,0.13444]
["bitfinex","BTCUSD",1742426925957,0.011504,86924.0,86919.0,0.13444]
["bitfinex","BTCUSD",1742426926208,0.18407,86923.0,86920.0,0.3]
["bitfinex","BTCUSD",1742426926774,0.011504,86924.0,86916.0,0.4162]
["bitfinex","BTCUSD",1742426926775,0.195581,86921.0,86916.0,0.4162]
["bitfinex","BTCUSD",1742426926981,0.011504,86921.0,86917.0,0.01454085]
["bitfinex","BTCUSD",1742426927179,0.011504,86921.0,86917.0,0.31454085]
["bitfinex","BTCUSD",1742426927387,0.184073,86922.0,86917.0,0.31454085]
["bitfinex","BTCUSD",1742426927776,0.184076,86921.0,86917.0,0.31454085]
["bitfinex","BTCUSD",1742426928015,0.011504,86923.0,86917.0,0.31454085]
["bitfinex","BTCUSD",1742426928461,0.195577,86922.0,86917.0,0.31454085]
["bitfinex","BTCUSD",1742426928733,0.195592,86916.0,86912.0,0.13436]
["bitfinex","BTCUSD",1742426928943,0.184087,86916.0,86913.0,0.01454085]
["bitfinex","BTCUSD",1742426929141,0.195585,86919.0,86913.0,0.01454085]
["bitfinex","BTCUSD",1742426929339,0.195585,86919.0,86913.0,0.31454085]
["bitfinex","BTCUSD",1742426929556,0.195585,86919.0,86913.0,0.31336965]
["bitfinex","BTCUSD",1742426929767,0.011504,86919.0,86913.0,0.31336965]
["bitfinex","BTCUSD",1742426930155,0.195582,86920.0,86913.0,0.31336965]
["bitfinex","BTCUSD",1742426931689,0.011504,86920.0,86913.0,0.31336965]
["bitfinex","BTCUSD",1742426931834,0.0113814,86953.0,86936.0,0.011502]
["bitfinex","BTCUSD",1742426931835,0.0825,86946.0,86936.0,0.011502]
["bitfinex","BTCUSD",1742426932010,0.0825,86946.0,86931.0,0.02604385]
["bitfinex","BTCUSD",1742426932011,0.195531,86943.0,86933.0,0.01454085]
["bitfinex","BTCUSD",1742426932219,0.195537,86940.0,86933.0,0.01454085]
["bitfinex","BTCUSD",1742426932787,0.184038,86939.0,86930.0,0.19859485]
["bitfinex","BTCUSD",1742426932969,0.011502,86937.0,86927.0,0.01454085]
["bitfinex","BTCUSD",1742426933164,0.195549,86935.0,86927.0,0.01454085]
["bitfinex","BTCUSD",1742426933368,0.184042,86937.0,86927.0,0.01454085]
["bitfinex","BTCUSD",1742426933594,0.195544,86937.0,86929.0,0.01454085]
["bitfinex","BTCUSD",1742426933758,0.195541,86938.0,86929.0,0.01454085]
["bitfinex","BTCUSD",1742426933972,0.315699,86957.0,86936.0,0.011502]
["bitfinex","BTCUSD",1742426934182,0.55898,86949.0,86932.0,0.02604385]
["bitfinex","BTCUSD",1742426934780,0.742997,86949.0,86941.0,0.3]
["bitfinex","BTCUSD",1742426934981,0.742997,86949.0,86942.0,0.01454085]
["bitfinex","BTCUSD",1742426935188,0.277998,86957.0,86942.0,0.01454085]
["bitfinex","BTCUSD",1742426935390,0.011499,86959.0,86952.0,0.184008]
["bitfinex","BTCUSD",1742426935594,0.011499,86957.0,86948.0,0.31454085]
["bitfinex","BTCUSD",1742426935795,0.184004,86955.0,86948.0,0.31454085]
["bitfinex","BTCUSD",1742426935995,0.18412627,86955.0,86948.0,0.31454085]
["bitfinex","BTCUSD",1742426936478,0.01162227,86955.0,86948.0,0.31454085]
["bitfinex","BTCUSD",1742426936688,0.00012227,86955.0,86950.0,0.01454085]
["bitfinex","BTCUSD",1742426936890,0.00012227,86955.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1742426937091,0.00012227,86955.0,86950.0,0.01454085]
["bitfinex","BTCUSD",1742426937292,0.0115,86953.0,86950.0,0.01454085]
["bitfinex","BTCUSD",1742426937437,0.0115,86951.0,86947.0,0.01454085]
["bitfinex","BTCUSD",1742426937637,0.195511,86952.0,86947.0,0.01454085]
["bitfinex","BTCUSD",1742426938300,0.0115,86951.0,86943.0,0.3]
["bitfinex","BTCUSD",1742426938509,0.0115,86951.0,86944.0,0.01454085]
["bitfinex","BTCUSD",1742426938712,0.184016,86949.0,86944.0,0.01454085]
["bitfinex","BTCUSD",1742426938915,0.0115,86949.0,86944.0,0.01454085]
["bitfinex","BTCUSD",1742426939059,0.195524,86946.0,86944.0,0.01454085]
["bitfinex","BTCUSD",1742426939261,0.011501,86945.0,86940.0,0.01454085]
["bitfinex","BTCUSD",1742426939524,0.184027,86944.0,86940.0,0.31454085]
["bitfinex","BTCUSD",1742426939741,0.011501,86945.0,86940.0,0.31454085]
["bitfinex","BTCUSD",1742426940128,0.011502,86941.0,86940.0,0.31454085]
["bitfinex","BTCUSD",1742426940409,0.184031,86942.0,86940.0,0.31454085]
["bitfinex","BTCUSD",1742426940585,0.011502,86941.0,86940.0,0.31454085]
["bitfinex","BTCUSD",1742426940722,0.21292,87061.0,86940.0,0.31454085]
["bitfinex","BTCUSD",1742426940933,0.011501,86947.0,86933.0,0.01454085]
["bitfinex","BTCUSD",1742426941134,0.184026,86945.0,86936.0,0.31454085]
["bitfinex","BTCUSD",1742426941386,0.195533,86942.0,86936.0,0.01454085]
["bitfinex","BTCUSD",1742426941582,0.195533,86942.0,86934.0,0.01454085]
["bitfinex","BTCUSD",1742426942178,0.184032,86941.0,86934.0,0.01454085]
["bitfinex","BTCUSD",1742426942380,0.195534,86941.0,86934.0,0.01454085]
["bitfinex","BTCUSD",1742426942725,0.195538,86940.0,86934.0,0.01454085]
["bitfinex","BTCUSD",1742426943245,0.19554,86939.0,86933.0,0.31454085]
["bitfinex","BTCUSD",1742426943880,0.184027,86944.0,86933.0,0.31454085]
["bitfinex","BTCUSD",1742426943881,0.0115,86953.0,86944.0,0.184024]
["bitfinex","BTCUSD",1742426944104,0.0001697,86960.0,86947.0,0.19856085]
["bitfinex","BTCUSD",1742426944314,0.0001697,86960.0,86954.0,0.51004585]
["bitfinex","BTCUSD",1742426944513,0.0001697,86960.0,86954.0,0.61812088]
["bitfinex","BTCUSD",1742426948691,0.0001697,86960.0,86954.0,0.62962088]
["bitfinex","BTCUSD",1742426951142,0.0001697,86960.0,86954.0,0.61812088]
["bitfinex","BTCUSD",1742426951375,0.0001697,86960.0,86954.0,0.3]
["bitfinex","BTCUSD",1742426951583,0.1956607,86960.0,86954.0,0.3]
["bitfinex","BTCUSD",1742426951764,0.0001697,86960.0,86954.0,0.31454085]
["bitfinex","BTCUSD",1742426951967,0.0001697,86960.0,86954.0,0.32604085]
["bitfinex","BTCUSD",1742426952162,0.0001697,86960.0,86954.0,0.45960085]
["bitfinex","BTCUSD",1742426952373,0.0001697,86960.0,86954.0,0.44810085]
["bitfinex","BTCUSD",1742426953277,0.195514,86950.0,86937.0,0.11101931]
["bitfinex","BTCUSD",1742426953476,0.00012227,86955.0,86950.0,0.13352]
["bitfinex","BTCUSD",1742426953831,0.00012227,86955.0,86954.0,0.0115]
["bitfinex","BTCUSD",1742426954042,0.00012227,86955.0,86954.0,0.01454085]
["bitfinex","BTCUSD",1742426954224,0.00012227,86955.0,86954.0,0.02604085]
["bitfinex","BTCUSD",1742426954400,0.00012227,86955.0,86954.0,0.31454085]
["bitfinex","BTCUSD",1742426956406,0.00012227,86955.0,86954.0,0.01454085]
["bitfinex","BTCUSD",1742426961667,0.00029207,86955.0,86954.0,0.01454085]
["bitfinex","BTCUSD",1742426965598,0.01179207,86955.0,86950.0,0.31454085]
["bitfinex","BTCUSD",1742426965804,0.19579507,86955.0,86950.0,0.31454085]
["bitfinex","BTCUSD",1742426966124,0.00029207,86955.0,86950.0,0.31454085]
["bitfinex","BTCUSD",1742426966503,0.00029207,86955.0,86953.0,0.184006]
["bitfinex","BTCUSD",1742426966700,0.00029207,86955.0,86954.0,0.01454085]
["bitfinex","BTCUSD",1742426966924,0.00029207,86955.0,86954.0,0.31454085]
["bitfinex","BTCUSD",1742426974221,0.00029207,86955.0,86954.0,0.31204085]
["bitfinex","BTCUSD",1742426975481,0.00029207,86955.0,86954.0,0.3]
["bitfinex","BTCUSD",1742426976284,0.00029207,86955.0,86954.0,0.31454085]
["bitfinex","BTCUSD",1742426976691,0.00029207,86955.0,86951.0,0.31454085]
["bitfinex","BTCUSD",1742426976890,0.00029207,86955.0,86952.0,0.184009]
["bitfinex","BTCUSD",1742426977088,0.00029207,86955.0,86954.0,0.3]
["bitfinex","BTCUSD",1742426978244,0.00029207,86955.0,86954.0,0.31454085]
["bitfinex","BTCUSD",1742426983226,0.00029207,86955.0,86950.0,0.3]
["bitfinex","BTCUSD",1742426983473,0.00029207,86955.0,86951.0,0.01454085]
["bitfinex","BTCUSD",1742426983954,0.00029207,86955.0,86950.0,0.3]
["bitfinex","BTCUSD",1742426983955,0.0115,86954.0,86950.0,0.3]
["bitfinex","BTCUSD",1742426984194,0.00029207,86955.0,86954.0,0.484005]
["bitfinex","BTCUSD",1742426984434,0.00029207,86955.0,86954.0,0.49854585]
["bitfinex","BTCUSD",1742426985707,0.00029207,86955.0,86954.0,0.62962088]
["bitfinex","BTCUSD",1742426985951,0.0001697,86965.0,86959.0,0.51003385]
["bitfinex","BTCUSD",1742426985952,7.7e-07,86960.0,86959.0,0.51003385]
["bitfinex","BTCUSD",1742426986213,7.7e-07,86960.0,86959.0,0.79713868]
["bitfinex","BTCUSD",1742426987429,7.7e-07,86960.0,86959.0,0.66521868]
["bitfinex","BTCUSD",1742426987634,7.7e-07,86960.0,86959.0,1.22180685]
["bitfinex","BTCUSD",1742426987843,0.0001697,86965.0,86964.0,0.495483]
["bitfinex","BTCUSD",1742426987844,7e-07,86965.0,86964.0,0.495483]
["bitfinex","BTCUSD",1742426988047,0.0001697,86970.0,86969.0,0.51001185]
["bitfinex","BTCUSD",1742426988219,0.0001697,86970.0,86969.0,0.62958688]
["bitfinex","BTCUSD",1742426988464,0.0001697,86970.0,86969.0,1.04578688]
["bitfinex","BTCUSD",1742426988668,7e-07,86970.0,86969.0,1.20832061]
["bitfinex","BTCUSD",1742426989280,7e-07,86970.0,86969.0,0.61504603]
["bitfinex","BTCUSD",1742426989539,7e-07,86970.0,86969.0,0.78432885]
["bitfinex","BTCUSD",1742426990855,7e-07,86970.0,86969.0,0.88669415]
["bitfinex","BTCUSD",1742426992582,7e-07,86970.0,86969.0,0.92051015]
["bitfinex","BTCUSD",1742426992940,7e-07,86970.0,86969.0,1.20483015]
["bitfinex","BTCUSD",1742426993153,7e-07,86970.0,86969.0,1.17101415]
["bitfinex","BTCUSD",1742426993390,7e-07,86970.0,86969.0,1.30269415]
["bitfinex","BTCUSD",1742426994424,7e-07,86970.0,86969.0,1.02540027]
["bitfinex","BTCUSD",1742426994631,7e-07,86970.0,86969.0,0.9725003]
["bitfinex","BTCUSD",1742426994836,7e-07,86970.0,86969.0,1.2881533]
["bitfinex","BTCUSD",1742426994989,7e-07,86970.0,86969.0,1.20032885]
["bitfinex","BTCUSD",1742426995206,7e-07,86970.0,86969.0,1.06864885]
["bitfinex","BTCUSD",1742426995387,7e-07,86970.0,86969.0,1.20036885]
["bitfinex","BTCUSD",1742426997394,7e-07,86970.0,86969.0,1.20028885]
["bitfinex","BTCUSD",1742426998159,7e-07,86970.0,86969.0,1.18879085]
["bitfinex","BTCUSD",1742426998631,7e-07,86970.0,86969.0,1.05715085]
["bitfinex","BTCUSD",1742426998795,7e-07,86970.0,86969.0,1.06864885]
["bitfinex","BTCUSD",1742426999446,7e-07,86970.0,86969.0,1.20028885]
["bitfinex","BTCUSD",1742427000087,7e-07,86970.0,86969.0,1.05715085]
["bitfinex","BTCUSD",1742427000326,0.011499,86963.0,86957.0,0.183997]
["bitfinex","BTCUSD",1742427000562,0.0461007,86970.0,86968.0,0.183974]
["bitfinex","BTCUSD",1742427000980,0.011498,86967.0,86957.0,0.3]
["bitfinex","BTCUSD",1742427001211,0.183976,86968.0,86963.0,0.183984]
["bitfinex","BTCUSD",1742427001443,0.0461007,86970.0,86962.0,0.183987]
["bitfinex","BTCUSD",1742427001674,0.0461007,86970.0,86964.0,0.183982]
["bitfinex","BTCUSD",1742427002394,0.0461007,86970.0,86965.0,0.18398]
["bitfinex","BTCUSD",1742427002630,7e-07,86970.0,86969.0,0.183973]
["bitfinex","BTCUSD",1742427004226,7e-07,86970.0,86969.0,0.19851385]
["bitfinex","BTCUSD",1742427004484,7e-07,86970.0,86969.0,0.21001185]
["bitfinex","BTCUSD",1742427004734,7e-07,86970.0,86969.0,0.62945284]
["bitfinex","BTCUSD",1742427004922,7e-07,86970.0,86969.0,0.76109284]
["bitfinex","BTCUSD",1742427005077,7e-07,86970.0,86969.0,0.62945284]
["bitfinex","BTCUSD",1742427005478,7e-07,86970.0,86969.0,0.76109284]
["bitfinex","BTCUSD",1742427005891,7e-07,86970.0,86969.0,0.62945284]
["bitfinex","BTCUSD",1742427006680,7e-07,86970.0,86969.0,0.76109284]
["bitfinex","BTCUSD",1742427007095,7e-07,86970.0,86969.0,0.62945284]
["bitfinex","BTCUSD",1742427007332,7e-07,86970.0,86969.0,0.76109284]
["bitfinex","BTCUSD",1742427007529,7e-07,86970.0,86969.0,0.62945284]
["bitfinex","BTCUSD",1742427007728,7e-07,86970.0,86969.0,0.76109284]
["bitfinex","BTCUSD",1742427007936,7e-07,86970.0,86969.0,0.62945284]
["bitfinex","BTCUSD",1742427008132,7e-07,86970.0,86969.0,0.76109284]
["bitfinex","BTCUSD",1742427009378,7e-07,86970.0,86969.0,0.62945284]
["bitfinex","BTCUSD",1742427009575,7e-07,86970.0,86969.0,0.76109284]
["bitfinex","BTCUSD",1742427010315,7e-07,86970.0,86969.0,0.62945284]
["bitfinex","BTCUSD",1742427010507,7e-07,86970.0,86969.0,0.76109284]
["bitfinex","BTCUSD",1742427012976,7e-07,86970.0,86969.0,0.62945284]
["bitfinex","BTCUSD",1742427013153,7e-07,86970.0,86969.0,0.76109284]
["bitfinex","BTCUSD",1742427013356,7e-07,86970.0,86969.0,0.62945284]
["bitfinex","BTCUSD",1742427013562,7e-07,86970.0,86969.0,0.76109284]
["bitfinex","BTCUSD",1742427013755,7e-07,86970.0,86969.0,0.62945284]
["bitfinex","BTCUSD",1742427013936,7e-07,86970.0,86969.0,0.76109284]
["bitfinex","BTCUSD",1742427014137,7e-07,86970.0,86969.0,0.61795484]
["bitfinex","BTCUSD",1742427014340,7e-07,86970.0,86969.0,0.63001981]
["bitfinex","BTCUSD",1742427015192,0.011498,86968.0,86964.0,0.4162]
["bitfinex","BTCUSD",1742427015361,0.19548,86965.0,86964.0,0.4162]
["bitfinex","BTCUSD",1742427015758,0.195495,86958.0,86949.0,0.13164]
["bitfinex","BTCUSD",1742427016014,0.195495,86958.0,86941.0,0.13164]
["bitfinex","BTCUSD",1742427016219,0.195495,86958.0,86942.0,0.13164]
["bitfinex","BTCUSD",1742427016424,0.195495,86958.0,86943.0,0.184028]
["bitfinex","BTCUSD",1742427016599,0.195495,86958.0,86941.0,0.184031]
["bitfinex","BTCUSD",1742427016824,0.195495,86958.0,86943.0,0.315668]
["bitfinex","BTCUSD",1742427016980,0.20696513,86958.0,86943.0,0.315668]
["bitfinex","BTCUSD",1742427017148,0.20696513,86958.0,86944.0,0.184024]
["bitfinex","BTCUSD",1742427017349,0.20696513,86958.0,86943.0,0.13164]
["bitfinex","BTCUSD",1742427017576,0.28426513,86958.0,86941.0,0.13164]
["bitfinex","BTCUSD",1742427017778,0.28426513,86958.0,86930.0,0.27562384]
["bitfinex","BTCUSD",1742427017947,0.28426513,86958.0,86943.0,0.13164]
["bitfinex","BTCUSD",1742427018358,0.28426513,86958.0,86939.0,0.13164]
["bitfinex","BTCUSD",1742427018561,0.28426513,86958.0,86934.0,0.3]
["bitfinex","BTCUSD",1742427018762,0.28426513,86958.0,86935.0,0.184045]
["bitfinex","BTCUSD",1742427019482,0.28426513,86958.0,86936.0,0.13164]
["bitfinex","BTCUSD",1742427019689,0.30577224,86958.0,86936.0,0.13164]
["bitfinex","BTCUSD",1742427019899,0.35207224,86958.0,86928.0,0.3]
["bitfinex","BTCUSD",1742427020248,0.35207224,86958.0,86931.0,0.13164]
["bitfinex","BTCUSD",1742427021065,0.35207224,86958.0,86930.0,0.13164]
["bitfinex","BTCUSD",1742427021256,0.35207224,86958.0,86931.0,0.184052]
["bitfinex","BTCUSD",1742427021466,0.35207224,86958.0,86930.0,0.13164]
["bitfinex","BTCUSD",1742427021782,0.35207224,86958.0,86946.0,0.18402]
["bitfinex","BTCUSD",1742427021783,0.16807624,86958.0,86946.0,0.18402]
["bitfinex","BTCUSD",1742427022081,0.02150711,86958.0,86955.0,0.184001]
["bitfinex","BTCUSD",1742427022583,0.02150711,86958.0,86952.0,0.184007]
["bitfinex","BTCUSD",1742427022908,0.02150711,86958.0,86957.0,0.1843374]
["bitfinex","BTCUSD",1742427023029,0.02150711,86958.0,86957.0,0.64201725]
["bitfinex","BTCUSD",1742427023448,0.02150711,86958.0,86957.0,1.17779228]
["bitfinex","BTCUSD",1742427023665,0.0001697,86969.0,86968.0,0.183975]
["bitfinex","BTCUSD",1742427023867,0.0001697,86969.0,86968.0,0.19851585]
["bitfinex","BTCUSD",1742427025308,0.0001697,86969.0,86968.0,0.63073862]
["bitfinex","BTCUSD",1742427025521,0.0001697,86969.0,86968.0,0.61809088]
["bitfinex","BTCUSD",1742427025678,0.0001697,86969.0,86968.0,0.62958888]
["bitfinex","BTCUSD",1742427025879,0.0001697,86969.0,86968.0,0.61809088]
["bitfinex","BTCUSD",1742427026081,0.0001697,86969.0,86968.0,0.76122888]
["bitfinex","BTCUSD",1742427026320,0.0001697,86969.0,86968.0,0.64165385]
["bitfinex","BTCUSD",1742427026526,0.0001697,86969.0,86968.0,0.51001385]
["bitfinex","BTCUSD",1742427026729,0.0001697,86969.0,86968.0,0.76122888]
["bitfinex","BTCUSD",1742427027065,0.0001697,86969.0,86968.0,0.62958888]
["bitfinex","BTCUSD",1742427027411,0.0001697,86969.0,86968.0,1.04578888]
["bitfinex","BTCUSD",1742427027842,0.0001697,86969.0,86968.0,1.17742888]
["bitfinex","BTCUSD",1742427028687,0.0001697,86969.0,86968.0,1.0544365]
["bitfinex","BTCUSD",1742427028893,0.0001697,86969.0,86968.0,1.1860765]
["bitfinex","BTCUSD",1742427029917,0.0001697,86969.0,86968.0,1.0544365]
["bitfinex","BTCUSD",1742427030092,0.0001697,86969.0,86968.0,1.1860765]
["bitfinex","BTCUSD",1742427030643,0.0001697,86969.0,86968.0,1.0544365]
["bitfinex","BTCUSD",1742427030856,0.0001697,86969.0,86968.0,1.1860765]
["bitfinex","BTCUSD",1742427031453,0.0001697,86969.0,86968.0,1.0544365]
["bitfinex","BTCUSD",1742427031796,0.0001697,86969.0,86968.0,0.7162]
["bitfinex","BTCUSD",1742427032000,0.0001697,86969.0,86968.0,0.87387885]
["bitfinex","BTCUSD",1742427032199,0.0001697,86969.0,86968.0,0.74223885]
["bitfinex","BTCUSD",1742427032375,0.0001697,86969.0,86968.0,0.87387885]
["bitfinex","BTCUSD",1742427032550,0.0001697,86969.0,86968.0,0.74223885]
["bitfinex","BTCUSD",1742427032956,0.0001697,86969.0,86968.0,0.87387885]
["bitfinex","BTCUSD",1742427034245,0.0001697,86969.0,86968.0,0.99345388]
["bitfinex","BTCUSD",1742427037871,0.0001697,86969.0,86968.0,0.86181388]
["bitfinex","BTCUSD",1742427038110,0.0001697,86969.0,86968.0,0.99345388]
["bitfinex","BTCUSD",1742427038312,0.0001697,86969.0,86968.0,0.99341388]
["bitfinex","BTCUSD",1742427038560,0.0001697,86969.0,86967.0,0.183975]
["bitfinex","BTCUSD",1742427038561,0.011499,86958.0,86957.0,0.0003394]
["bitfinex","BTCUSD",1742427038997,0.01672637,86958.0,86957.0,0.0003394]
["bitfinex","BTCUSD",1742427040092,0.00522737,86958.0,86957.0,0.0003394]
["bitfinex","BTCUSD",1742427040468,0.0803,86968.0,86962.0,0.183986]
["bitfinex","BTCUSD",1742427040683,0.011498,86966.0,86957.0,0.1843374]
["bitfinex","BTCUSD",1742427040878,0.011498,86966.0,86961.0,0.18399]
["bitfinex","BTCUSD",1742427041099,0.0803,86968.0,86962.0,0.183986]
["bitfinex","BTCUSD",1742427041467,0.0001697,86969.0,86966.0,0.183979]
["bitfinex","BTCUSD",1742427041673,0.0001697,86969.0,86965.0,0.183982]
["bitfinex","BTCUSD",1742427041931,0.0001697,86969.0,86963.0,0.183986]
["bitfinex","BTCUSD",1742427042129,0.0001697,86969.0,86965.0,0.183981]
["bitfinex","BTCUSD",1742427042298,0.0001697,86969.0,86968.0,0.02603885]
["bitfinex","BTCUSD",1742427042687,0.0001697,86969.0,86968.0,0.01454085]
["bitfinex","BTCUSD",1742427043321,0.011498,86966.0,86962.0,0.3]
["bitfinex","BTCUSD",1742427043673,0.195473,86968.0,86962.0,0.3]
["bitfinex","BTCUSD",1742427044301,0.0001697,86969.0,86962.0,0.483986]
["bitfinex","BTCUSD",1742427044505,0.0001697,86969.0,86968.0,0.01454085]
["bitfinex","BTCUSD",1742427045235,0.0001697,86969.0,86968.0,0.19851585]
["bitfinex","BTCUSD",1742427045711,0.0001697,86969.0,86968.0,0.21001385]
["bitfinex","BTCUSD",1742427045952,0.0001697,86969.0,86968.0,0.76122888]
["bitfinex","BTCUSD",1742427046362,0.0001697,86969.0,86968.0,0.76156828]
["bitfinex","BTCUSD",1742427047304,0.0001697,86969.0,86968.0,0.62992828]
["bitfinex","BTCUSD",1742427047532,0.0001697,86969.0,86968.0,0.76156828]
["bitfinex","BTCUSD",1742427048248,0.0001697,86969.0,86968.0,0.62992828]
["bitfinex","BTCUSD",1742427048688,0.0001697,86969.0,86968.0,0.76156828]
["bitfinex","BTCUSD",1742427050334,0.0001697,86969.0,86968.0,0.49885525]
["bitfinex","BTCUSD",1742427050599,0.0001697,86969.0,86968.0,0.0003394]
["bitfinex","BTCUSD",1742427051091,0.00538142,86969.0,86968.0,0.0003394]
["bitfinex","BTCUSD",1742427051819,0.0001697,86969.0,86968.0,0.0003394]
["bitfinex","BTCUSD",1742427052540,0.01687942,86969.0,86968.0,0.0003394]
["bitfinex","BTCUSD",1742427053016,0.09437942,86969.0,86968.0,0.0003394]
["bitfinex","BTCUSD",1742427053783,0.14117942,86969.0,86968.0,0.0003394]
["bitfinex","BTCUSD",1742427057205,0.14617942,86969.0,86968.0,0.0003394]
["bitfinex","BTCUSD",1742427059514,0.14617942,86969.0,86968.0,4e-07]
["bitfinex","BTCUSD",1742427059715,0.200495,86958.0,86957.0,8e-07]
["bitfinex","BTCUSD",1742427059954,0.276903,86955.0,86954.0,2e-07]
["bitfinex","BTCUSD",1742427061425,0.271903,86955.0,86954.0,2e-07]
["bitfinex","BTCUSD",1742427062857,0.420699,86960.0,86954.0,2e-07]
["bitfinex","BTCUSD",1742427063063,0.195503,86955.0,86954.0,2e-07]
["bitfinex","BTCUSD",1742427063267,0.272303,86955.0,86954.0,2e-07]
["bitfinex","BTCUSD",1742427063481,0.317703,86955.0,86954.0,2e-07]
["bitfinex","BTCUSD",1742427063942,0.4017359,86955.0,86954.0,2e-07]
["bitfinex","BTCUSD",1742427064078,0.317703,86955.0,86954.0,2e-07]
["bitfinex","BTCUSD",1742427069572,0.865263,86955.0,86954.0,2e-07]
["bitfinex","BTCUSD",1742427070522,0.870263,86955.0,86954.0,2e-07]
["bitfinex","BTCUSD",1742427071603,0.271552,86933.0,86932.0,0.0003394]
["bitfinex","BTCUSD",1742427072207,0.28333284,86933.0,86932.0,0.0003394]
["bitfinex","BTCUSD",1742427072612,0.271552,86933.0,86932.0,0.0003394]
["bitfinex","BTCUSD",1742427076130,0.089801,86945.0,86932.0,0.0003394]
["bitfinex","BTCUSD",1742427076393,0.011501,86945.0,86939.0,0.184035]
["bitfinex","BTCUSD",1742427076602,0.184039,86938.0,86932.0,0.0003394]
["bitfinex","BTCUSD",1742427076811,0.011502,86939.0,86932.0,0.1843894]
["bitfinex","BTCUSD",1742427077215,0.195537,86940.0,86933.0,0.184047]
["bitfinex","BTCUSD",1742427077436,0.195537,86940.0,86935.0,0.184044]
["bitfinex","BTCUSD",1742427077635,0.195533,86942.0,86935.0,0.184044]
["bitfinex","BTCUSD",1742427077835,0.011502,86935.0,86932.0,0.0003394]
["bitfinex","BTCUSD",1742427078045,0.195549,86934.0,86932.0,0.0003394]
["bitfinex","BTCUSD",1742427078386,0.011502,86937.0,86932.0,0.0003394]
["bitfinex","BTCUSD",1742427078592,0.18404,86938.0,86933.0,0.184047]
["bitfinex","BTCUSD",1742427078797,0.195524,86946.0,86933.0,0.13168]
["bitfinex","BTCUSD",1742427078975,0.184028,86944.0,86934.0,0.3]
["bitfinex","BTCUSD",1742427079174,0.54779998,86955.0,86939.0,0.011502]
["bitfinex","BTCUSD",1742427079381,0.184007,86953.0,86948.0,0.3]
["bitfinex","BTCUSD",1742427079700,0.195513,86951.0,86948.0,0.3]
["bitfinex","BTCUSD",1742427079907,0.0115,86951.0,86948.0,0.3]
["bitfinex","BTCUSD",1742427080125,0.0115,86949.0,86948.0,0.3]
["bitfinex","BTCUSD",1742427080486,0.184018,86948.0,86947.0,0.3]
["bitfinex","BTCUSD",1742427080694,0.195519,86948.0,86947.0,0.3]
["bitfinex","BTCUSD",1742427081652,0.011502,86937.0,86934.0,0.3]
["bitfinex","BTCUSD",1742427081874,0.011502,86935.0,86934.0,0.3]
["bitfinex","BTCUSD",1742427083167,0.011502,86935.0,86929.0,0.01454085]
["bitfinex","BTCUSD",1742427083308,0.184028,86943.0,86934.0,0.3]
["bitfinex","BTCUSD",1742427083509,0.184032,86942.0,86936.0,0.184041]
["bitfinex","BTCUSD",1742427083826,0.195532,86942.0,86935.0,0.184044]
["bitfinex","BTCUSD",1742427084290,0.195524,86946.0,86936.0,0.01454085]
["bitfinex","BTCUSD",1742427084479,0.184034,86941.0,86933.0,0.184048]
["bitfinex","BTCUSD",1742427084680,0.195541,86939.0,86935.0,0.13168]
["bitfinex","BTCUSD",1742427084900,0.011502,86938.0,86935.0,0.13168]
["bitfinex","BTCUSD",1742427085100,0.184041,86937.0,86935.0,0.13168]
["bitfinex","BTCUSD",1742427085307,0.011502,86936.0,86935.0,0.13168]
["bitfinex","BTCUSD",1742427085507,0.195541,86939.0,86935.0,0.43168]
["bitfinex","BTCUSD",1742427085707,0.0001697,86942.0,86936.0,0.484043]
["bitfinex","BTCUSD",1742427085964,0.0001697,86942.0,86939.0,0.184037]
["bitfinex","BTCUSD",1742427086140,0.0001697,86942.0,86936.0,0.3]
["bitfinex","BTCUSD",1742427086345,0.195536,86941.0,86936.0,0.3]
["bitfinex","BTCUSD",1742427087421,0.0001697,86942.0,86936.0,0.484041]
["bitfinex","BTCUSD",1742427087624,0.1842007,86942.0,86936.0,0.484041]
["bitfinex","BTCUSD",1742427088031,0.0001697,86942.0,86939.0,0.171896]
["bitfinex","BTCUSD",1742427088267,0.0001697,86942.0,86936.0,0.3]
["bitfinex","BTCUSD",1742427088268,0.1842007,86942.0,86937.0,0.184039]
["bitfinex","BTCUSD",1742427088782,0.1957017,86942.0,86937.0,0.184039]
["bitfinex","BTCUSD",1742427089737,0.0001697,86942.0,86939.0,0.184036]
["bitfinex","BTCUSD",1742427090139,0.0001697,86942.0,86940.0,0.184032]
["bitfinex","BTCUSD",1742427090650,0.0001697,86942.0,86941.0,0.3]
["bitfinex","BTCUSD",1742427090851,0.0001697,86942.0,86941.0,0.31454085]
["bitfinex","BTCUSD",1742427091961,0.0001697,86942.0,86941.0,0.32604285]
["bitfinex","BTCUSD",1742427092263,7e-07,86942.0,86941.0,0.90851788]
["bitfinex","BTCUSD",1742427092799,7e-07,86942.0,86941.0,0.94414014]
["bitfinex","BTCUSD",1742427093223,9.8e-07,86955.0,86954.0,0.51004585]
["bitfinex","BTCUSD",1742427093401,9.8e-07,86955.0,86954.0,0.88650088]
["bitfinex","BTCUSD",1742427093610,0.0001697,86969.0,86968.0,0.483975]
["bitfinex","BTCUSD",1742427093811,0.0001697,86969.0,86968.0,0.63019585]
["bitfinex","BTCUSD",1742427094070,0.0001697,86969.0,86968.0,0.49851585]
["bitfinex","BTCUSD",1742427094294,0.0001697,86969.0,86968.0,0.63019585]
["bitfinex","BTCUSD",1742427094448,0.0001697,86969.0,86968.0,0.64169385]
["bitfinex","BTCUSD",1742427094651,0.0001697,86969.0,86968.0,0.72109385]
["bitfinex","BTCUSD",1742427095619,0.0001697,86969.0,86968.0,0.58941385]
["bitfinex","BTCUSD",1742427095728,0.0001697,86969.0,86968.0,0.72105385]
["bitfinex","BTCUSD",1742427096163,0.0001697,86969.0,86968.0,0.58941385]
["bitfinex","BTCUSD",1742427096518,0.0001697,86969.0,86968.0,0.72105385]
["bitfinex","BTCUSD",1742427096669,0.02898697,86979.0,86978.0,0.483954]
["bitfinex","BTCUSD",1742427097424,0.03412517,86979.0,86978.0,0.615594]
["bitfinex","BTCUSD",1742427097623,0.03412517,86979.0,86978.0,0.483954]
["bitfinex","BTCUSD",1742427097800,0.03412517,86979.0,86978.0,0.615594]
["bitfinex","BTCUSD",1742427098552,0.03412517,86979.0,86978.0,0.3]
["bitfinex","BTCUSD",1742427098759,0.04562217,86979.0,86978.0,0.3]
["bitfinex","BTCUSD",1742427099421,0.195457,86975.0,86974.0,0.13164]
["bitfinex","BTCUSD",1742427099782,0.20059534,86975.0,86974.0,0.13164]
["bitfinex","BTCUSD",1742427100426,0.183971,86970.0,86966.0,0.31454085]
["bitfinex","BTCUSD",1742427100628,0.011498,86969.0,86968.0,0.3]
["bitfinex","BTCUSD",1742427100835,0.01663602,86969.0,86968.0,0.3]
["bitfinex","BTCUSD",1742427101038,0.183989,86962.0,86956.0,0.13164]
["bitfinex","BTCUSD",1742427101245,0.183989,86962.0,86957.0,0.3]
["bitfinex","BTCUSD",1742427101246,0.195488,86962.0,86957.0,0.3]
["bitfinex","BTCUSD",1742427101445,0.00513735,86961.0,86957.0,0.3]
["bitfinex","BTCUSD",1742427101689,0.00513735,86961.0,86959.0,0.3]
["bitfinex","BTCUSD",1742427102038,0.183988,86962.0,86959.0,0.3]
["bitfinex","BTCUSD",1742427102269,0.00513726,86960.0,86959.0,0.3]
["bitfinex","BTCUSD",1742427102496,0.195487,86962.0,86959.0,0.3]
["bitfinex","BTCUSD",1742427102648,0.00513726,86960.0,86959.0,0.3]
["bitfinex","BTCUSD",1742427102992,0.00513726,86960.0,86957.0,0.3]
["bitfinex","BTCUSD",1742427103224,0.00513726,86960.0,86959.0,0.3]
["bitfinex","BTCUSD",1742427103426,0.00513726,86960.0,86959.0,0.32603985]
["bitfinex","BTCUSD",1742427103714,0.183976,86968.0,86964.0,0.3]
["bitfinex","BTCUSD",1742427104093,0.00513819,86967.0,86964.0,0.3]
["bitfinex","BTCUSD",1742427104296,0.00513819,86967.0,86964.0,0.483982]
["bitfinex","BTCUSD",1742427104504,0.00513819,86967.0,86965.0,0.18398]
["bitfinex","BTCUSD",1742427104709,0.195469,86971.0,86966.0,0.183979]
["bitfinex","BTCUSD",1742427104903,0.00513793,86966.0,86964.0,0.483982]
["bitfinex","BTCUSD",1742427105109,0.195471,86970.0,86964.0,0.483982]
["bitfinex","BTCUSD",1742427105273,0.00513785,86965.0,86964.0,0.483982]
["bitfinex","BTCUSD",1742427105474,0.195469,86971.0,86964.0,0.615622]
["bitfinex","BTCUSD",1742427105677,0.00513785,86965.0,86964.0,0.615622]
["bitfinex","BTCUSD",1742427105915,0.195458,86975.0,86969.0,0.183973]
["bitfinex","BTCUSD",1742427106089,0.183949,86981.0,86976.0,0.183957]
["bitfinex","BTCUSD",1742427106309,0.22484357,86979.0,86973.0,0.19850585]
["bitfinex","BTCUSD",1742427106879,0.011497,86978.0,86973.0,0.19850585]
["bitfinex","BTCUSD",1742427107531,0.183956,86977.0,86973.0,0.19850585]
["bitfinex","BTCUSD",1742427107925,0.195457,86976.0,86973.0,0.01454085]
["bitfinex","BTCUSD",1742427108605,0.195457,86976.0,86972.0,0.31454085]
["bitfinex","BTCUSD",1742427108865,0.183964,86974.0,86972.0,0.31454085]
["bitfinex","BTCUSD",1742427109091,0.195457,86976.0,86972.0,0.31454085]
["bitfinex","BTCUSD",1742427109684,0.011497,86973.0,86967.0,0.483976]
["bitfinex","BTCUSD",1742427109894,0.011498,86970.0,86967.0,0.3]
["bitfinex","BTCUSD",1742427110066,0.195473,86969.0,86968.0,0.4316]
["bitfinex","BTCUSD",1742427110870,0.011497,86972.0,86969.0,0.3]
["bitfinex","BTCUSD",1742427111046,0.011498,86971.0,86969.0,0.3]
["bitfinex","BTCUSD",1742427112049,0.195468,86971.0,86966.0,0.3]
["bitfinex","BTCUSD",1742427112575,0.011498,86971.0,86968.0,0.3]
["bitfinex","BTCUSD",1742427114091,0.195468,86971.0,86966.0,0.3]
["bitfinex","BTCUSD",1742427114292,0.19547,86970.0,86966.0,0.3]
["bitfinex","BTCUSD",1742427114449,0.195475,86968.0,86966.0,0.3]
["bitfinex","BTCUSD",1742427114655,0.011498,86967.0,86966.0,0.3]
["bitfinex","BTCUSD",1742427114859,0.011498,86967.0,86951.0,0.184011]
["bitfinex","BTCUSD",1742427114860,0.195494,86959.0,86954.0,0.01454085]
["bitfinex","BTCUSD",1742427115083,0.183991,86961.0,86956.0,0.01454085]
["bitfinex","BTCUSD",1742427115239,0.183991,86961.0,86956.0,0.31454085]
["bitfinex","BTCUSD",1742427115687,0.183991,86961.0,86956.0,0.49853985]
["bitfinex","BTCUSD",1742427116068,0.011499,86962.0,86957.0,0.3]
["bitfinex","BTCUSD",1742427116475,0.195488,86962.0,86957.0,0.3]
["bitfinex","BTCUSD",1742427116676,0.183964,86974.0,86957.0,0.3]
["bitfinex","BTCUSD",1742427116677,0.195477,86967.0,86959.0,0.3]
["bitfinex","BTCUSD",1742427116898,0.195473,86968.0,86959.0,0.3]
["bitfinex","BTCUSD",1742427117474,0.011498,86971.0,86961.0,0.18399]
["bitfinex","BTCUSD",1742427117671,0.011498,86970.0,86964.0,0.183983]
["bitfinex","BTCUSD",1742427117877,0.183975,86968.0,86964.0,0.183983]
["bitfinex","BTCUSD",1742427118085,0.183975,86968.0,86962.0,0.183988]
["bitfinex","BTCUSD",1742427118086,0.195477,86967.0,86962.0,0.183988]
["bitfinex","BTCUSD",1742427118286,0.195477,86967.0,86962.0,0.01454085]
["bitfinex","BTCUSD",1742427119930,0.02956427,86979.0,86966.0,0.01454085]
["bitfinex","BTCUSD",1742427120146,0.195453,86978.0,86971.0,0.183968]
["bitfinex","BTCUSD",1742427120279,0.183967,86972.0,86970.0,0.3]
["bitfinex","BTCUSD",1742427120479,0.011498,86971.0,86970.0,0.3]
["bitfinex","BTCUSD",1742427120779,0.195461,86974.0,86970.0,0.3]
["bitfinex","BTCUSD",1742427120985,0.011497,86975.0,86970.0,0.48397]
["bitfinex","BTCUSD",1742427121338,0.011497,86974.0,86968.0,0.183973]
["bitfinex","BTCUSD",1742427121955,0.195461,86974.0,86969.0,0.3]
["bitfinex","BTCUSD",1742427122183,0.183967,86972.0,86969.0,0.3]
["bitfinex","BTCUSD",1742427122381,0.011498,86971.0,86969.0,0.3]
["bitfinex","BTCUSD",1742427122697,0.183956,86977.0,86970.0,0.183971]
["bitfinex","BTCUSD",1742427123210,0.195457,86975.0,86968.0,0.483974]
["bitfinex","BTCUSD",1742427123912,0.011497,86973.0,86968.0,0.3]
["bitfinex","BTCUSD",1742427124068,0.183968,86972.0,86968.0,0.3]
["bitfinex","BTCUSD",1742427124604,0.011497,86973.0,86968.0,0.483974]
["bitfinex","BTCUSD",1742427125023,0.02956427,86979.0,86977.0,0.3]
["bitfinex","BTCUSD",1742427125232,0.02956427,86979.0,86978.0,0.64159185]
["bitfinex","BTCUSD",1742427128103,0.02956427,86979.0,86978.0,0.50999185]
["bitfinex","BTCUSD",1742427128573,0.02956427,86979.0,86978.0,0.76116688]
["bitfinex","BTCUSD",1742427128774,2.7e-07,86979.0,86978.0,0.71256688]
["bitfinex","BTCUSD",1742427128972,2.7e-07,86979.0,86978.0,0.84416688]
["bitfinex","BTCUSD",1742427129534,2.7e-07,86979.0,86978.0,0.71256688]
["bitfinex","BTCUSD",1742427129731,2.7e-07,86979.0,86978.0,0.89156688]
["bitfinex","BTCUSD",1742427129934,2.7e-07,86979.0,86978.0,0.75996688]
["bitfinex","BTCUSD",1742427130141,2.7e-07,86979.0,86978.0,0.80856688]
["bitfinex","BTCUSD",1742427130997,2.7e-07,86979.0,86978.0,0.67696688]
["bitfinex","BTCUSD",1742427131254,2.7e-07,86979.0,86978.0,0.80856688]
["bitfinex","BTCUSD",1742427133907,2.7e-07,86979.0,86978.0,1.22476688]
["bitfinex","BTCUSD",1742427134503,2.7e-07,86979.0,86978.0,1.09316688]
["bitfinex","BTCUSD",1742427134707,2.7e-07,86979.0,86978.0,1.22472688]
["bitfinex","BTCUSD",1742427135321,2.7e-07,86979.0,86978.0,1.09316688]
["bitfinex","BTCUSD",1742427135730,2.7e-07,86979.0,86978.0,1.22472688]
["bitfinex","BTCUSD",1742427136030,2.7e-07,86979.0,86978.0,1.16926688]
["bitfinex","BTCUSD",1742427136224,2.7e-07,86979.0,86978.0,1.30599388]
["bitfinex","BTCUSD",1742427137045,2.7e-07,86979.0,86978.0,1.17443388]
["bitfinex","BTCUSD",1742427137472,2.7e-07,86979.0,86978.0,1.30599388]
["bitfinex","BTCUSD",1742427138053,2.7e-07,86979.0,86978.0,1.17443388]
["bitfinex","BTCUSD",1742427138255,2.7e-07,86979.0,86978.0,1.30599388]
["bitfinex","BTCUSD",1742427138862,2.7e-07,86979.0,86978.0,1.17443388]
["bitfinex","BTCUSD",1742427139154,2.7e-07,86979.0,86978.0,1.30599388]
["bitfinex","BTCUSD",1742427139981,2.7e-07,86979.0,86978.0,1.17443388]
["bitfinex","BTCUSD",1742427140535,2.7e-07,86979.0,86978.0,1.30599388]
["bitfinex","BTCUSD",1742427141806,2.7e-07,86979.0,86978.0,1.17443388]
["bitfinex","BTCUSD",1742427142016,2.7e-07,86979.0,86978.0,1.30599388]
["bitfinex","BTCUSD",1742427143567,2.7e-07,86979.0,86978.0,1.17443388]
["bitfinex","BTCUSD",1742427143771,2.7e-07,86979.0,86978.0,1.05093388]
["bitfinex","BTCUSD",1742427144182,2.7e-07,86979.0,86978.0,1.18249388]
["bitfinex","BTCUSD",1742427144415,2.7e-07,86979.0,86978.0,1.16795303]
["bitfinex","BTCUSD",1742427145025,2.7e-07,86979.0,86978.0,1.18249388]
["bitfinex","BTCUSD",1742427145872,2.7e-07,86979.0,86978.0,1.05093388]
["bitfinex","BTCUSD",1742427146196,2.7e-07,86979.0,86978.0,1.18283328]
["bitfinex","BTCUSD",1742427146402,2.7e-07,86979.0,86978.0,1.17766628]
["bitfinex","BTCUSD",1742427146643,2.7e-07,86979.0,86978.0,1.04610628]
["bitfinex","BTCUSD",1742427146817,2.7e-07,86979.0,86978.0,1.17766628]
["bitfinex","BTCUSD",1742427148812,2.7e-07,86979.0,86978.0,1.04610628]
["bitfinex","BTCUSD",1742427149016,2.7e-07,86979.0,86978.0,1.17766628]
["bitfinex","BTCUSD",1742427149216,2.7e-07,86979.0,86978.0,1.12270628]
["bitfinex","BTCUSD",1742427150056,2.7e-07,86979.0,86978.0,1.25426628]
["bitfinex","BTCUSD",1742427150633,2.7e-07,86979.0,86978.0,1.12270628]
["bitfinex","BTCUSD",1742427150840,2.7e-07,86979.0,86978.0,1.25426628]
["bitfinex","BTCUSD",1742427151425,2.7e-07,86979.0,86978.0,1.12270628]
["bitfinex","BTCUSD",1742427151792,2.7e-07,86979.0,86978.0,1.26583028]
["bitfinex","BTCUSD",1742427152073,4.878e-05,86990.0,86978.0,1.26583028]
["bitfinex","BTCUSD",1742427152074,3.5e-07,86990.0,86979.0,0.31454085]
["bitfinex","BTCUSD",1742427152281,7e-08,87015.0,87014.0,0.10653285]
["bitfinex","BTCUSD",1742427152487,9.4e-07,87028.0,87027.0,0.32603085]
["bitfinex","BTCUSD",1742427152712,8.7e-07,87038.0,87037.0,0.011489]
["bitfinex","BTCUSD",1742427152914,0.0067684,87055.0,87046.0,0.50983885]
["bitfinex","BTCUSD",1742427152915,5.7e-07,87047.0,87046.0,0.50983885]
["bitfinex","BTCUSD",1742427153357,5.7e-07,87047.0,87046.0,0.62941388]
["bitfinex","BTCUSD",1742427153580,4.747e-05,87047.0,87046.0,0.62941388]
["bitfinex","BTCUSD",1742427153781,0.0005468,87071.0,87055.0,0.311486]
["bitfinex","BTCUSD",1742427154006,0.011486,87062.0,87055.0,0.85031588]
["bitfinex","BTCUSD",1742427154204,0.011486,87059.0,87055.0,0.3]
["bitfinex","BTCUSD",1742427154408,0.183755,87073.0,87055.0,0.43411588]
["bitfinex","BTCUSD",1742427154525,0.3,87121.0,87055.0,0.43411588]
["bitfinex","BTCUSD",1742427154526,0.0807,87089.0,87055.0,0.44560188]
["bitfinex","BTCUSD",1742427154748,0.0807,87089.0,87055.0,0.86180188]
["bitfinex","BTCUSD",1742427155092,7e-07,87056.0,87055.0,0.86180188]
["bitfinex","BTCUSD",1742427155295,7e-07,87056.0,87055.0,1.07536188]
["bitfinex","BTCUSD",1742427155503,7e-07,87056.0,87055.0,0.86180188]
["bitfinex","BTCUSD",1742427155710,7e-07,87056.0,87055.0,0.99928188]
["bitfinex","BTCUSD",1742427156158,7e-07,87056.0,87055.0,0.57183588]
["bitfinex","BTCUSD",1742427156381,7e-07,87056.0,87055.0,0.58332188]
["bitfinex","BTCUSD",1742427156591,7e-07,87056.0,87055.0,0.57183588]
["bitfinex","BTCUSD",1742427156792,7e-07,87056.0,87028.0,0.01149]
["bitfinex","BTCUSD",1742427156793,0.011488,87047.0,87028.0,0.01149]
["bitfinex","BTCUSD",1742427156992,0.011488,87047.0,87027.0,0.56321854]
["bitfinex","BTCUSD",1742427156993,0.011488,87040.0,87039.0,0.02220712]
["bitfinex","BTCUSD",1742427157205,0.011488,87044.0,87037.0,4.69e-05]
["bitfinex","BTCUSD",1742427157409,0.011488,87046.0,87037.0,4.69e-05]
["bitfinex","BTCUSD",1742427157656,0.183807,87048.0,87037.0,4.69e-05]
["bitfinex","BTCUSD",1742427157858,0.011486,87057.0,87038.0,0.11957503]
["bitfinex","BTCUSD",1742427158061,0.195305,87044.0,87037.0,4.69e-05]
["bitfinex","BTCUSD",1742427158396,0.011488,87044.0,87037.0,4.69e-05]
["bitfinex","BTCUSD",1742427158532,0.195303,87044.0,87037.0,4.69e-05]
["bitfinex","BTCUSD",1742427158732,0.011488,87044.0,87037.0,4.69e-05]
["bitfinex","BTCUSD",1742427158936,0.011489,87038.0,87037.0,4.69e-05]
["bitfinex","BTCUSD",1742427159772,0.105315,87039.0,87037.0,4.69e-05]
["bitfinex","BTCUSD",1742427159987,0.011489,87038.0,87037.0,4.69e-05]
["bitfinex","BTCUSD",1742427164150,0.35649794,87050.0,87037.0,4.69e-05]
["bitfinex","BTCUSD",1742427164362,0.0822,87055.0,87041.0,0.183819]
["bitfinex","BTCUSD",1742427164563,0.011487,87052.0,87038.0,0.3]
["bitfinex","BTCUSD",1742427164790,0.730876,87054.0,87038.0,0.3]
["bitfinex","BTCUSD",1742427164791,0.558567,87054.0,87041.0,0.31454085]
["bitfinex","BTCUSD",1742427164995,0.54708,87054.0,87051.0,0.183798]
["bitfinex","BTCUSD",1742427165198,0.54708,87054.0,87050.0,0.183799]
["bitfinex","BTCUSD",1742427165617,7e-07,87056.0,87051.0,0.3]
["bitfinex","BTCUSD",1742427165824,7e-07,87056.0,87055.0,0.3]
["bitfinex","BTCUSD",1742427166022,7e-07,87056.0,87055.0,0.43411588]
["bitfinex","BTCUSD",1742427166235,7e-07,87056.0,87055.0,0.44560188]
["bitfinex","BTCUSD",1742427168928,7e-07,87056.0,87051.0,0.011487]
["bitfinex","BTCUSD",1742427168929,7e-07,87056.0,87048.0,0.42461776]
["bitfinex","BTCUSD",1742427169128,7e-07,87056.0,87055.0,0.13888]
["bitfinex","BTCUSD",1742427172590,0.0114867,87056.0,87055.0,0.13888]
["bitfinex","BTCUSD",1742427173019,0.195289,87051.0,87049.0,0.3]
["bitfinex","BTCUSD",1742427173227,0.011488,87043.0,87037.0,0.4162469]
["bitfinex","BTCUSD",1742427173432,0.183816,87044.0,87039.0,0.13936]
["bitfinex","BTCUSD",1742427173588,0.183813,87045.0,87040.0,0.3]
["bitfinex","BTCUSD",1742427173786,0.195291,87049.0,87040.0,0.3]
["bitfinex","BTCUSD",1742427174012,0.011487,87048.0,87039.0,0.13936]
["bitfinex","BTCUSD",1742427174222,0.011487,87048.0,87040.0,0.3]
["bitfinex","BTCUSD",1742427174476,0.195291,87049.0,87040.0,0.3]
["bitfinex","BTCUSD",1742427174895,0.195285,87052.0,87042.0,0.3]
["bitfinex","BTCUSD",1742427175131,0.011487,87050.0,87042.0,0.3]
["bitfinex","BTCUSD",1742427175473,0.183784,87059.0,87048.0,0.183805]
["bitfinex","BTCUSD",1742427175676,0.195257,87065.0,87053.0,0.183794]
["bitfinex","BTCUSD",1742427175871,0.011486,87062.0,87053.0,0.13924]
["bitfinex","BTCUSD",1742427176706,0.195274,87057.0,87053.0,0.13924]
["bitfinex","BTCUSD",1742427176947,0.195269,87059.0,87053.0,0.13924]
["bitfinex","BTCUSD",1742427177148,0.183781,87061.0,87053.0,0.13924]
["bitfinex","BTCUSD",1742427177533,0.195267,87061.0,87053.0,0.13924]
["bitfinex","BTCUSD",1742427177742,0.011486,87060.0,87053.0,0.13924]
["bitfinex","BTCUSD",1742427178145,0.195269,87060.0,87053.0,0.13924]
["bitfinex","BTCUSD",1742427178372,0.011486,87057.0,87053.0,0.13924]
["bitfinex","BTCUSD",1742427178587,0.1837897,87056.0,87053.0,0.13924]
["bitfinex","BTCUSD",1742427178761,7e-07,87056.0,87053.0,0.323035]
["bitfinex","BTCUSD",1742427179003,7e-07,87056.0,87053.0,0.13924]
["bitfinex","BTCUSD",1742427179207,0.19528,87054.0,87053.0,0.13924]
["bitfinex","BTCUSD",1742427181274,0.195298,87046.0,87045.0,0.13952]
["bitfinex","BTCUSD",1742427181476,0.195298,87046.0,87045.0,0.43952]
["bitfinex","BTCUSD",1742427181674,0.195298,87046.0,87045.0,0.13952]
["bitfinex","BTCUSD",1742427182031,0.195298,87046.0,87039.0,0.0003392]
["bitfinex","BTCUSD",1742427182032,0.195311,87040.0,87039.0,0.0003392]
["bitfinex","BTCUSD",1742427182359,0.183819,87042.0,87039.0,0.0003392]
["bitfinex","BTCUSD",1742427182593,0.195311,87040.0,87039.0,0.0003392]
["bitfinex","BTCUSD",1742427183193,0.242511,87040.0,87039.0,0.0003392]
["bitfinex","BTCUSD",1742427183896,0.238511,87040.0,87039.0,0.0003392]
["bitfinex","BTCUSD",1742427185915,0.195307,87042.0,87039.0,0.0003392]
["bitfinex","BTCUSD",1742427186117,0.0767,87055.0,87039.0,0.0003392]
["bitfinex","BTCUSD",1742427186352,0.011487,87049.0,87039.0,0.0003392]
["bitfinex","BTCUSD",1742427186577,0.195293,87048.0,87039.0,0.0003392]
["bitfinex","BTCUSD",1742427186800,0.011488,87046.0,87039.0,0.0003392]
["bitfinex","BTCUSD",1742427187716,0.183816,87044.0,87039.0,0.0003392]
["bitfinex","BTCUSD",1742427187962,0.195302,87045.0,87039.0,0.0003392]
["bitfinex","BTCUSD",1742427188546,0.183801,87051.0,87039.0,0.0003392]
["bitfinex","BTCUSD",1742427188547,0.195284,87053.0,87039.0,0.0003392]
["bitfinex","BTCUSD",1742427189012,0.1837907,87056.0,87044.0,0.3]
["bitfinex","BTCUSD",1742427189162,0.011487,87051.0,87044.0,0.3]
["bitfinex","BTCUSD",1742427189367,0.195288,87051.0,87044.0,0.3]
["bitfinex","BTCUSD",1742427189772,0.183797,87053.0,87044.0,0.3]
["bitfinex","BTCUSD",1742427190012,0.011487,87054.0,87044.0,0.3]
["bitfinex","BTCUSD",1742427190195,7e-07,87056.0,87047.0,0.183806]
["bitfinex","BTCUSD",1742427190397,7e-07,87056.0,87049.0,0.183804]
["bitfinex","BTCUSD",1742427190602,7e-07,87056.0,87051.0,0.4838]
["bitfinex","BTCUSD",1742427190776,7e-07,87056.0,87052.0,0.183796]
["bitfinex","BTCUSD",1742427191377,0.195264,87062.0,87056.0,0.00045222]
["bitfinex","BTCUSD",1742427191586,0.011486,87061.0,87056.0,0.00045222]
["bitfinex","BTCUSD",1742427191829,0.011486,87057.0,87056.0,0.00045222]
["bitfinex","BTCUSD",1742427192068,0.195269,87060.0,87056.0,0.00045222]
["bitfinex","BTCUSD",1742427192566,0.183781,87060.0,87056.0,0.00045222]
["bitfinex","BTCUSD",1742427192789,0.011486,87057.0,87056.0,0.00045222]
["bitfinex","BTCUSD",1742427193727,0.0005468,87071.0,87057.0,0.183787]
["bitfinex","BTCUSD",1742427193940,0.1957888,87071.0,87060.0,0.18378]
["bitfinex","BTCUSD",1742427194148,0.183768,87066.0,87056.0,0.18424022]
["bitfinex","BTCUSD",1742427194357,0.011485,87063.0,87056.0,0.00045222]
["bitfinex","BTCUSD",1742427194578,0.195273,87057.0,87056.0,0.00045222]
["bitfinex","BTCUSD",1742427197288,0.195265,87061.0,87056.0,0.00045222]
["bitfinex","BTCUSD",1742427198179,0.183775,87063.0,87056.0,0.00045222]
["bitfinex","BTCUSD",1742427198288,0.1843048,87071.0,87056.0,0.00045222]
["bitfinex","BTCUSD",1742427198499,0.011485,87064.0,87056.0,0.00045222]
["bitfinex","BTCUSD",1742427198956,0.195258,87064.0,87056.0,0.00045222]
["bitfinex","BTCUSD",1742427199757,0.195261,87063.0,87056.0,0.00045222]
["bitfinex","BTCUSD",1742427199949,0.195264,87062.0,87056.0,0.00045222]
["bitfinex","BTCUSD",1742427200149,0.18378,87061.0,87056.0,0.00045222]
["bitfinex","BTCUSD",1742427200680,0.18378,87061.0,87056.0,0.05214222]
["bitfinex","BTCUSD",1742427200880,0.195273,87057.0,87056.0,0.05214222]
["bitfinex","BTCUSD",1742427201701,0.195272,87058.0,87056.0,0.05214222]
["bitfinex","BTCUSD",1742427202564,0.195269,87059.0,87056.0,0.05214222]
["bitfinex","BTCUSD",1742427202768,0.195273,87058.0,87056.0,0.05214222]
["bitfinex","BTCUSD",1742427203047,0.011486,87057.0,87056.0,0.05214222]
["bitfinex","BTCUSD",1742427203787,0.011486,87057.0,87056.0,0.05248122]
["bitfinex","BTCUSD",1742427205320,0.135686,87057.0,87056.0,0.05248122]
["bitfinex","BTCUSD",1742427206634,0.283686,87057.0,87056.0,4.1e-07]
["bitfinex","BTCUSD",1742427206841,0.722886,87057.0,87056.0,4.1e-07]
["bitfinex","BTCUSD",1742427207036,0.270311,87040.0,87039.0,0.0003392]
["bitfinex","BTCUSD",1742427207438,0.307947,87040.0,87039.0,0.0003392]
["bitfinex","BTCUSD",1742427207638,0.319435,87040.0,87039.0,0.0003392]
["bitfinex","BTCUSD",1742427209103,0.19535,87023.0,87022.0,0.1023124]
["bitfinex","BTCUSD",1742427209307,0.19547266,87023.0,87022.0,0.1023124]
["bitfinex","BTCUSD",1742427209543,0.27047266,87023.0,87022.0,0.1023124]
["bitfinex","BTCUSD",1742427210487,0.19521601,87000.0,86999.0,0.1026516]
["bitfinex","BTCUSD",1742427210721,0.011492,87014.0,86999.0,0.1026516]
["bitfinex","BTCUSD",1742427210932,0.14772,87025.0,86999.0,0.1026516]
["bitfinex","BTCUSD",1742427210933,0.1839,87004.0,86999.0,0.1026516]
["bitfinex","BTCUSD",1742427211173,0.183899,87004.0,86999.0,0.1026516]
["bitfinex","BTCUSD",1742427211638,0.183903,87003.0,86999.0,0.1026516]
["bitfinex","BTCUSD",1742427211858,0.183885,87011.0,87000.0,0.183908]
["bitfinex","BTCUSD",1742427212088,0.183889,87009.0,86999.0,0.2865606]
["bitfinex","BTCUSD",1742427212314,0.195382,87009.0,86999.0,0.2865606]
["bitfinex","BTCUSD",1742427212836,0.183889,87009.0,87001.0,0.183904]
["bitfinex","BTCUSD",1742427213073,0.183887,87010.0,87002.0,0.183903]
["bitfinex","BTCUSD",1742427213325,0.183863,87021.0,87001.0,0.011494]
["bitfinex","BTCUSD",1742427213567,0.183863,87021.0,87000.0,0.3]
["bitfinex","BTCUSD",1742427213568,0.011492,87017.0,87000.0,0.311494]
["bitfinex","BTCUSD",1742427213810,0.011492,87017.0,87007.0,0.183892]
["bitfinex","BTCUSD",1742427213811,0.195366,87016.0,87007.0,0.183892]
["bitfinex","BTCUSD",1742427214030,0.011492,87013.0,87001.0,0.11957503]
["bitfinex","BTCUSD",1742427214188,0.011492,87013.0,87003.0,0.183901]
["bitfinex","BTCUSD",1742427214405,0.011492,87016.0,87003.0,0.183901]
["bitfinex","BTCUSD",1742427214406,0.011492,87016.0,87005.0,0.183897]
["bitfinex","BTCUSD",1742427214646,0.183868,87019.0,87010.0,0.183886]
["bitfinex","BTCUSD",1742427214856,0.195359,87019.0,87010.0,0.183886]
["bitfinex","BTCUSD",1742427215060,0.011491,87019.0,87010.0,0.183886]
["bitfinex","BTCUSD",1742427215462,0.195361,87018.0,87008.0,0.3]
["bitfinex","BTCUSD",1742427215664,0.195361,87018.0,87008.0,0.483889]
["bitfinex","BTCUSD",1742427215873,0.01161366,87023.0,87021.0,0.183862]
["bitfinex","BTCUSD",1742427215874,0.00012266,87023.0,87021.0,0.183862]
["bitfinex","BTCUSD",1742427216080,0.00012266,87023.0,87022.0,0.65543512]
["bitfinex","BTCUSD",1742427216281,0.00012266,87023.0,87022.0,0.65428603]
["bitfinex","BTCUSD",1742427216729,0.00012266,87023.0,87022.0,1.07048603]
["bitfinex","BTCUSD",1742427217085,0.00012266,87023.0,87022.0,1.08502688]
["bitfinex","BTCUSD",1742427218906,0.00012266,87023.0,87022.0,1.10861602]
["bitfinex","BTCUSD",1742427220217,6.6e-07,87023.0,87022.0,1.10861602]
["bitfinex","BTCUSD",1742427221684,0.17881766,87043.0,87029.0,0.01149]
["bitfinex","BTCUSD",1742427221905,0.011488,87043.0,87036.0,0.3]
["bitfinex","BTCUSD",1742427222136,0.183821,87041.0,87037.0,0.14652]
["bitfinex","BTCUSD",1742427222557,0.183821,87041.0,87036.0,0.3]
["bitfinex","BTCUSD",1742427222558,0.01149,87031.0,87030.0,0.41957503]
["bitfinex","BTCUSD",1742427222760,0.183817,87043.0,87030.0,0.26601503]
["bitfinex","BTCUSD",1742427223039,0.195309,87042.0,87035.0,0.3]
["bitfinex","BTCUSD",1742427223743,0.011488,87041.0,87035.0,0.3]
["bitfinex","BTCUSD",1742427224125,0.011488,87041.0,87033.0,0.3]
["bitfinex","BTCUSD",1742427224126,0.195325,87035.0,87033.0,0.3]
["bitfinex","BTCUSD",1742427224306,0.011489,87037.0,87033.0,0.3]
["bitfinex","BTCUSD",1742427224503,0.011488,87045.0,87033.0,0.483836]
["bitfinex","BTCUSD",1742427224875,0.183815,87044.0,87033.0,0.3]
["bitfinex","BTCUSD",1742427225150,0.195303,87044.0,87035.0,0.183832]
["bitfinex","BTCUSD",1742427225358,0.195309,87041.0,87033.0,0.483838]
["bitfinex","BTCUSD",1742427225712,0.011488,87040.0,87033.0,0.3]
["bitfinex","BTCUSD",1742427226053,0.183825,87039.0,87033.0,0.3]
["bitfinex","BTCUSD",1742427226261,0.011489,87038.0,87033.0,0.3]
["bitfinex","BTCUSD",1742427226460,0.183832,87036.0,87033.0,0.3]
["bitfinex","BTCUSD",1742427226825,0.195318,87038.0,87033.0,0.3]
["bitfinex","BTCUSD",1742427227023,0.183817,87044.0,87033.0,0.3]
["bitfinex","BTCUSD",1742427227024,0.195305,87044.0,87035.0,0.3]
["bitfinex","BTCUSD",1742427227228,0.183817,87044.0,87035.0,0.3]
["bitfinex","BTCUSD",1742427227448,0.18381,87046.0,87037.0,0.183828]
["bitfinex","BTCUSD",1742427227767,0.183819,87042.0,87035.0,0.3]
["bitfinex","BTCUSD",1742427228198,0.195307,87042.0,87035.0,0.3]
["bitfinex","BTCUSD",1742427228374,0.011488,87042.0,87035.0,0.3]
["bitfinex","BTCUSD",1742427228580,0.195307,87042.0,87035.0,0.483832]
["bitfinex","BTCUSD",1742427228948,0.195307,87042.0,87035.0,0.3]
["bitfinex","BTCUSD",1742427229160,0.011488,87043.0,87036.0,0.183831]
["bitfinex","BTCUSD",1742427229538,0.011488,87045.0,87038.0,0.183827]
["bitfinex","BTCUSD",1742427229747,0.0001696,87042.0,87038.0,0.183827]
["bitfinex","BTCUSD",1742427229932,0.0001696,87042.0,87035.0,0.3]
["bitfinex","BTCUSD",1742427230319,0.0116576,87042.0,87035.0,0.3]
["bitfinex","BTCUSD",1742427230524,0.1954776,87042.0,87035.0,0.3]
["bitfinex","BTCUSD",1742427231763,0.0001696,87042.0,87033.0,0.3]
["bitfinex","BTCUSD",1742427231978,0.0001696,87042.0,87039.0,0.183825]
["bitfinex","BTCUSD",1742427232181,0.0001696,87042.0,87041.0,0.3]
["bitfinex","BTCUSD",1742427235612,0.0001696,87042.0,87040.0,0.3]
["bitfinex","BTCUSD",1742427237160,0.0001696,87042.0,87034.0,0.30340903]
["bitfinex","BTCUSD",1742427237371,0.0001696,87042.0,87037.0,0.3]
["bitfinex","BTCUSD",1742427237910,0.0001696,87042.0,87039.0,0.3]
["bitfinex","BTCUSD",1742427239176,0.0001696,87042.0,87036.0,0.48383]
["bitfinex","BTCUSD",1742427239952,0.0001696,87042.0,87039.0,0.3]
["bitfinex","BTCUSD",1742427240834,0.0001696,87042.0,87039.0,0.483823]
["bitfinex","BTCUSD",1742427241071,0.0001696,87042.0,87041.0,0.3]
["bitfinex","BTCUSD",1742427242204,0.0001696,87042.0,87041.0,0.43106303]
["bitfinex","BTCUSD",1742427242976,0.0001696,87042.0,87041.0,0.41957503]
["bitfinex","BTCUSD",1742427243281,0.0001696,87042.0,87041.0,0.43106303]
["bitfinex","BTCUSD",1742427244462,0.0001696,87042.0,87041.0,0.44560388]
["bitfinex","BTCUSD",1742427245209,0.0001696,87042.0,87041.0,0.86180388]
["bitfinex","BTCUSD",1742427245974,0.0001696,87042.0,87041.0,0.85031588]
["bitfinex","BTCUSD",1742427246615,0.0001696,87042.0,87041.0,0.86180388]
["bitfinex","BTCUSD",1742427248704,0.0001696,87042.0,87041.0,0.7162]
["bitfinex","BTCUSD",1742427248953,0.0001696,87042.0,87041.0,0.86028]
["bitfinex","BTCUSD",1742427249825,0.0116576,87042.0,87041.0,0.86028]
["bitfinex","BTCUSD",1742427250291,0.0001696,87042.0,87041.0,0.86028]
["bitfinex","BTCUSD",1742427250714,0.0116576,87042.0,87041.0,0.86028]
["bitfinex","BTCUSD",1742427251095,0.0116576,87042.0,87041.0,0.44408]
["bitfinex","BTCUSD",1742427251899,0.0001696,87042.0,87041.0,0.44408]
["bitfinex","BTCUSD",1742427252101,0.011489,87039.0,87036.0,0.30140138]
["bitfinex","BTCUSD",1742427252459,0.011489,87037.0,87036.0,0.44556138]
["bitfinex","BTCUSD",1742427253538,0.195311,87041.0,87036.0,0.44556138]
["bitfinex","BTCUSD",1742427253738,0.011489,87038.0,87036.0,0.00140138]
["bitfinex","BTCUSD",1742427253941,0.011488,87041.0,87036.0,0.00140138]
["bitfinex","BTCUSD",1742427254956,0.195316,87039.0,87036.0,0.00140138]
["bitfinex","BTCUSD",1742427255176,0.011489,87037.0,87036.0,0.00140138]
["bitfinex","BTCUSD",1742427257913,0.089689,87037.0,87036.0,0.00140138]
["bitfinex","BTCUSD",1742427261056,0.141389,87037.0,87036.0,3.8e-07]
["bitfinex","BTCUSD",1742427261827,0.15007712,87037.0,87036.0,3.8e-07]
["bitfinex","BTCUSD",1742427262382,0.17507712,87037.0,87036.0,3.8e-07]
["bitfinex","BTCUSD",1742427262929,0.19831221,87037.0,87036.0,3.8e-07]
["bitfinex","BTCUSD",1742427263746,0.17331221,87037.0,87036.0,3.8e-07]
["bitfinex","BTCUSD",1742427263947,0.19831221,87037.0,87036.0,3.8e-07]
["bitfinex","BTCUSD",1742427265284,0.195393,87004.0,86998.0,0.3]
["bitfinex","BTCUSD",1742427265529,0.011493,87008.0,87000.0,0.3]
["bitfinex","BTCUSD",1742427265748,0.011493,87006.0,87000.0,0.3]
["bitfinex","BTCUSD",1742427265938,0.011493,87004.0,87000.0,0.3]
["bitfinex","BTCUSD",1742427266204,0.183901,87003.0,87000.0,0.3]
["bitfinex","BTCUSD",1742427266650,0.19543488,87003.0,86997.0,0.3]
["bitfinex","BTCUSD",1742427267243,0.195401,87001.0,86997.0,0.3]
["bitfinex","BTCUSD",1742427267478,0.011494,86998.0,86997.0,0.3]
["bitfinex","BTCUSD",1742427267719,0.011494,86997.0,86996.0,0.3]
["bitfinex","BTCUSD",1742427267951,0.195408,86997.0,86996.0,0.3]
["bitfinex","BTCUSD",1742427268190,0.195403,87000.0,86996.0,0.3]
["bitfinex","BTCUSD",1742427268451,0.1954,87001.0,86996.0,0.3]
["bitfinex","BTCUSD",1742427268898,0.18391,86999.0,86996.0,0.3]
["bitfinex","BTCUSD",1742427269130,0.195404,86999.0,86996.0,0.3]
["bitfinex","BTCUSD",1742427269326,0.011494,86999.0,86996.0,0.3]
["bitfinex","BTCUSD",1742427269980,0.001,86998.0,86996.0,0.3]
["bitfinex","BTCUSD",1742427270905,0.001,86998.0,86996.0,0.483915]
["bitfinex","BTCUSD",1742427271304,0.001,86998.0,86995.0,0.3]
["bitfinex","BTCUSD",1742427271469,0.011494,86996.0,86995.0,0.3]
["bitfinex","BTCUSD",1742427272683,0.195405,86999.0,86994.0,0.3]
["bitfinex","BTCUSD",1742427273124,0.195405,86999.0,86996.0,0.001]
["bitfinex","BTCUSD",1742427273732,0.195405,86999.0,86994.0,0.3]
["bitfinex","BTCUSD",1742427274284,0.183914,86997.0,86994.0,0.3]
["bitfinex","BTCUSD",1742427274893,0.011494,86998.0,86986.0,0.183936]
["bitfinex","BTCUSD",1742427274894,0.195426,86989.0,86986.0,0.3]
["bitfinex","BTCUSD",1742427275384,0.011495,86987.0,86986.0,0.3]
["bitfinex","BTCUSD",1742427276003,0.195449,86979.0,86978.0,0.0003394]
["bitfinex","BTCUSD",1742427276130,0.195449,86979.0,86978.0,0.1423394]
["bitfinex","BTCUSD",1742427276333,0.195449,86979.0,86978.0,0.4423394]
["bitfinex","BTCUSD",1742427277205,0.195449,86979.0,86978.0,0.4453394]
["bitfinex","BTCUSD",1742427277698,0.195449,86979.0,86978.0,0.3033394]
["bitfinex","BTCUSD",1742427278133,0.195449,86979.0,86978.0,0.3003394]
["bitfinex","BTCUSD",1742427278344,0.195449,86979.0,86978.0,0.3013394]
["bitfinex","BTCUSD",1742427278600,0.183931,86989.0,86979.0,0.183951]
["bitfinex","BTCUSD",1742427278854,0.011494,87000.0,86994.0,0.18392]
["bitfinex","BTCUSD",1742427279083,0.195417,86994.0,86982.0,0.311496]
["bitfinex","BTCUSD",1742427279310,0.195417,86994.0,86979.0,0.011497]
["bitfinex","BTCUSD",1742427279311,0.195421,86992.0,86988.0,0.3]
["bitfinex","BTCUSD",1742427279523,0.183919,86995.0,86988.0,0.3]
["bitfinex","BTCUSD",1742427279747,0.183919,86995.0,86991.0,0.3]
["bitfinex","BTCUSD",1742427279977,0.195412,86996.0,86991.0,0.298]
["bitfinex","BTCUSD",1742427280180,0.195414,86995.0,86991.0,0.298]
["bitfinex","BTCUSD",1742427280520,0.002,86992.0,86991.0,0.298]
["bitfinex","BTCUSD",1742427280976,0.195414,86995.0,86991.0,0.298]
["bitfinex","BTCUSD",1742427281196,0.011495,86992.0,86991.0,0.298]
["bitfinex","BTCUSD",1742427281973,0.011495,86992.0,86991.0,0.302]
["bitfinex","BTCUSD",1742427283266,0.089995,86992.0,86991.0,0.004]
["bitfinex","BTCUSD",1742427284211,0.011497,86979.0,86978.0,0.4414994]
["bitfinex","BTCUSD",1742427285225,0.195449,86979.0,86978.0,0.4414994]
["bitfinex","BTCUSD",1742427285613,0.183939,86986.0,86978.0,0.4414994]
["bitfinex","BTCUSD",1742427285808,0.183939,86986.0,86980.0,0.3]
["bitfinex","BTCUSD",1742427286013,0.011495,86987.0,86981.0,0.183946]
["bitfinex","BTCUSD",1742427286255,0.011495,86990.0,86985.0,0.3]
["bitfinex","BTCUSD",1742427286459,0.195427,86989.0,86985.0,0.3]
["bitfinex","BTCUSD",1742427286811,0.195432,86987.0,86985.0,0.3]
["bitfinex","BTCUSD",1742427287416,0.195426,86990.0,86985.0,0.3]
["bitfinex","BTCUSD",1742427287610,0.195426,86990.0,86984.0,0.183939]
["bitfinex","BTCUSD",1742427287611,0.195425,86990.0,86984.0,0.183941]
["bitfinex","BTCUSD",1742427288411,0.0001696,86999.0,86997.0,0.183912]
["bitfinex","BTCUSD",1742427288528,0.0001696,86999.0,86998.0,0.14084]
["bitfinex","BTCUSD",1742427289656,0.0001696,86999.0,86998.0,0.44084]
["bitfinex","BTCUSD",1742427289856,0.0001696,86999.0,86998.0,0.624752]
["bitfinex","BTCUSD",1742427290060,0.1965736,86999.0,86998.0,0.3]
["bitfinex","BTCUSD",1742427290260,0.195435,86985.0,86983.0,0.14072]
["bitfinex","BTCUSD",1742427290497,0.195435,86985.0,86958.0,0.0468]
["bitfinex","BTCUSD",1742427290498,0.195449,86979.0,86968.0,0.1411794]
["bitfinex","BTCUSD",1742427290915,0.195449,86979.0,86968.0,0.0003394]
["bitfinex","BTCUSD",1742427291121,0.277749,86979.0,86968.0,0.0003394]
["bitfinex","BTCUSD",1742427291747,0.28939768,86979.0,86968.0,0.0003394]
["bitfinex","BTCUSD",1742427292520,0.28939768,86979.0,86978.0,0.0033394]
["bitfinex","BTCUSD",1742427293150,0.29139768,86979.0,86978.0,0.0033394]
["bitfinex","BTCUSD",1742427293549,0.34099768,86979.0,86978.0,4e-07]
["bitfinex","BTCUSD",1742427293755,0.34099768,86979.0,86968.0,0.0003394]
["bitfinex","BTCUSD",1742427293756,0.195471,86969.0,86968.0,8e-07]
["bitfinex","BTCUSD",1742427293960,0.274771,86969.0,86968.0,8e-07]
["bitfinex","BTCUSD",1742427294971,0.274771,86969.0,86968.0,0.0010008]
["bitfinex","BTCUSD",1742427295168,0.274771,86969.0,86968.0,0.0014084]
["bitfinex","BTCUSD",1742427295375,0.274771,86969.0,86968.0,4e-07]
["bitfinex","BTCUSD",1742427296675,0.274771,86969.0,86964.0,8e-07]
["bitfinex","BTCUSD",1742427296676,0.24128,86965.0,86964.0,8e-07]
["bitfinex","BTCUSD",1742427296879,0.78868,86965.0,86964.0,4.6e-07]
["bitfinex","BTCUSD",1742427297789,0.79068,86965.0,86964.0,4.6e-07]
["bitfinex","BTCUSD",1742427298033,0.79168,86965.0,86964.0,4.6e-07]
["bitfinex","BTCUSD",1742427298817,0.93176,86965.0,86964.0,4.6e-07]
["bitfinex","BTCUSD",1742427299202,0.92976,86965.0,86964.0,4.6e-07]
["bitfinex","BTCUSD",1742427299403,0.93376,86965.0,86964.0,4.6e-07]
["bitfinex","BTCUSD",1742427301054,0.93376,86965.0,86951.0,6.6e-07]
["bitfinex","BTCUSD",1742427301055,0.272609,86952.0,86951.0,6.6e-07]
["bitfinex","BTCUSD",1742427301249,0.412529,86952.0,86951.0,6.6e-07]
["bitfinex","BTCUSD",1742427302520,0.459329,86952.0,86951.0,0.00300066]
["bitfinex","BTCUSD",1742427302861,0.463329,86952.0,86951.0,6.6e-07]
["bitfinex","BTCUSD",1742427303061,0.468329,86952.0,86951.0,6.6e-07]
["bitfinex","BTCUSD",1742427303904,0.464329,86952.0,86951.0,6.6e-07]
["bitfinex","BTCUSD",1742427304110,0.011501,86942.0,86941.0,0.0007394]
["bitfinex","BTCUSD",1742427304316,0.195531,86942.0,86941.0,0.00086167]
["bitfinex","BTCUSD",1742427305719,0.272831,86942.0,86941.0,6.7e-07]
["bitfinex","BTCUSD",1742427306123,0.275831,86942.0,86941.0,6.7e-07]
["bitfinex","BTCUSD",1742427308001,0.195545,86936.0,86932.0,2.7e-07]
["bitfinex","BTCUSD",1742427308200,0.272852,86933.0,86932.0,5.5e-07]
["bitfinex","BTCUSD",1742427308404,0.272852,86933.0,86913.0,0.0003396]
["bitfinex","BTCUSD",1742427308405,0.184088,86915.0,86913.0,0.10245861]
["bitfinex","BTCUSD",1742427308601,0.011505,86914.0,86913.0,0.10245861]
["bitfinex","BTCUSD",1742427309862,0.0228249,86914.0,86913.0,0.10245861]
["bitfinex","BTCUSD",1742427311581,0.0228249,86914.0,86913.0,0.0003396]
["bitfinex","BTCUSD",1742427312746,0.05303414,86914.0,86913.0,0.0003396]
["bitfinex","BTCUSD",1742427312985,0.0228249,86914.0,86913.0,0.0003396]
["bitfinex","BTCUSD",1742427313435,0.0258249,86914.0,86913.0,0.0003396]
["bitfinex","BTCUSD",1742427314848,0.08650335,86914.0,86913.0,0.0003396]
["bitfinex","BTCUSD",1742427315083,0.0258249,86914.0,86913.0,0.0003396]
["bitfinex","BTCUSD",1742427316484,0.05603414,86914.0,86913.0,0.0003396]
["bitfinex","BTCUSD",1742427316713,0.05603414,86914.0,86913.0,0.0001437]
["bitfinex","BTCUSD",1742427317172,0.1072249,86914.0,86913.0,0.0001437]
["bitfinex","BTCUSD",1742427318131,0.13743414,86914.0,86913.0,0.0001437]
["bitfinex","BTCUSD",1742427318362,0.16790335,86914.0,86913.0,0.0001437]
["bitfinex","BTCUSD",1742427318611,0.011508,86896.0,86891.0,0.0003396]
["bitfinex","BTCUSD",1742427318853,0.011508,86892.0,86891.0,8.8e-07]
["bitfinex","BTCUSD",1742427319158,0.01163055,86892.0,86891.0,8.8e-07]
["bitfinex","BTCUSD",1742427319803,0.02024397,86892.0,86891.0,8.8e-07]
["bitfinex","BTCUSD",1742427320029,0.08592242,86892.0,86891.0,8.8e-07]
["bitfinex","BTCUSD",1742427320255,0.491509,86892.0,86891.0,8.8e-07]
["bitfinex","BTCUSD",1742427320715,0.195666,86882.0,86881.0,4.9e-07]
["bitfinex","BTCUSD",1742427320982,0.336066,86882.0,86881.0,4.9e-07]
["bitfinex","BTCUSD",1742427322145,0.339066,86882.0,86881.0,4.9e-07]
["bitfinex","BTCUSD",1742427322586,0.274576,86878.0,86877.0,9e-08]
["bitfinex","BTCUSD",1742427323723,0.414736,86878.0,86877.0,9e-08]
["bitfinex","BTCUSD",1742427324157,0.415736,86878.0,86877.0,9e-08]
["bitfinex","BTCUSD",1742427324410,0.420736,86878.0,86877.0,9e-08]
["bitfinex","BTCUSD",1742427324650,0.419736,86878.0,86877.0,9e-08]
["bitfinex","BTCUSD",1742427324869,0.423736,86878.0,86877.0,9e-08]
["bitfinex","BTCUSD",1742427325097,0.421736,86878.0,86877.0,9e-08]
["bitfinex","BTCUSD",1742427325512,0.426736,86878.0,86877.0,9e-08]
["bitfinex","BTCUSD",1742427325719,0.426736,86878.0,86864.0,6e-07]
["bitfinex","BTCUSD",1742427325720,0.195705,86865.0,86864.0,6e-07]
["bitfinex","BTCUSD",1742427325928,0.883705,86865.0,86864.0,6e-07]
["bitfinex","BTCUSD",1742427327190,0.195734,86852.0,86851.0,6e-07]
["bitfinex","BTCUSD",1742427327393,0.335614,86852.0,86851.0,6e-07]
["bitfinex","BTCUSD",1742427328219,0.35583405,86852.0,86851.0,6e-07]
["bitfinex","BTCUSD",1742427328951,0.34931228,86852.0,86851.0,6e-07]
["bitfinex","BTCUSD",1742427329423,0.21443228,86852.0,86851.0,6e-07]
["bitfinex","BTCUSD",1742427330811,0.21243228,86852.0,86851.0,6e-07]
["bitfinex","BTCUSD",1742427331078,0.21543228,86852.0,86851.0,6e-07]
["bitfinex","BTCUSD",1742427331308,0.21043228,86852.0,86851.0,6e-07]
["bitfinex","BTCUSD",1742427331545,0.20743228,86852.0,86851.0,6e-07]
["bitfinex","BTCUSD",1742427331791,0.21443228,86852.0,86851.0,6e-07]
["bitfinex","BTCUSD",1742427334625,0.007,86852.0,86851.0,6e-07]
["bitfinex","BTCUSD",1742427334807,0.018513,86852.0,86851.0,6e-07]
["bitfinex","BTCUSD",1742427335292,0.195734,86852.0,86851.0,6e-07]
["bitfinex","BTCUSD",1742427335537,0.195734,86852.0,86851.0,0.32605445]
["bitfinex","BTCUSD",1742427335538,0.003,86852.0,86851.0,0.32605445]
["bitfinex","BTCUSD",1742427335789,0.003,86852.0,86851.0,0.52772948]
["bitfinex","BTCUSD",1742427336053,0.003,86852.0,86851.0,0.99352948]
["bitfinex","BTCUSD",1742427336262,0.00012248,86865.0,86864.0,0.51024785]
["bitfinex","BTCUSD",1742427336477,0.00012248,86865.0,86864.0,0.76942288]
["bitfinex","BTCUSD",1742427336908,0.00012248,86865.0,86864.0,0.84472288]
["bitfinex","BTCUSD",1742427337812,0.00012248,86865.0,86864.0,0.69361088]
["bitfinex","BTCUSD",1742427338025,0.00012248,86865.0,86864.0,0.52996085]
["bitfinex","BTCUSD",1742427338239,0.00112248,86865.0,86864.0,0.66104788]
["bitfinex","BTCUSD",1742427338458,0.00212248,86865.0,86864.0,0.66304788]
["bitfinex","BTCUSD",1742427338692,0.00012248,86865.0,86864.0,0.66104788]
["bitfinex","BTCUSD",1742427338900,0.00112248,86865.0,86864.0,0.66304788]
["bitfinex","BTCUSD",1742427339321,0.00112248,86865.0,86864.0,0.66104788]
["bitfinex","BTCUSD",1742427339686,0.00212248,86865.0,86864.0,0.66404788]
["bitfinex","BTCUSD",1742427340289,0.00112248,86865.0,86864.0,0.66404788]
["bitfinex","BTCUSD",1742427340865,0.00246248,86865.0,86864.0,0.66404788]
["bitfinex","BTCUSD",1742427341060,0.00146248,86865.0,86864.0,0.66104788]
["bitfinex","BTCUSD",1742427341276,0.00146248,86865.0,86864.0,0.66304788]
["bitfinex","BTCUSD",1742427341486,0.00246248,86865.0,86864.0,0.66304788]
["bitfinex","BTCUSD",1742427341926,0.00246248,86865.0,86864.0,0.68559208]
["bitfinex","BTCUSD",1742427342318,0.00146248,86865.0,86864.0,1.10179208]
["bitfinex","BTCUSD",1742427342590,0.00046248,86865.0,86864.0,1.09979208]
["bitfinex","BTCUSD",1742427342772,0.00046248,86865.0,86864.0,1.1824838]
["bitfinex","BTCUSD",1742427343010,0.00146248,86865.0,86864.0,1.1864838]
["bitfinex","BTCUSD",1742427343440,0.011508,86896.0,86888.0,0.3]
["bitfinex","BTCUSD",1742427343651,0.01163089,86896.0,86892.0,0.3]
["bitfinex","BTCUSD",1742427343858,0.011508,86893.0,86892.0,0.299]
["bitfinex","BTCUSD",1742427344484,0.011508,86893.0,86892.0,0.298]
["bitfinex","BTCUSD",1742427344668,0.011508,86893.0,86889.0,0.15422085]
["bitfinex","BTCUSD",1742427345124,0.011508,86893.0,86892.0,0.001]
["bitfinex","BTCUSD",1742427345557,0.195642,86893.0,86892.0,0.001]
["bitfinex","BTCUSD",1742427345987,0.011508,86892.0,86891.0,0.13944]
["bitfinex","BTCUSD",1742427346525,0.011508,86892.0,86891.0,0.3]
["bitfinex","BTCUSD",1742427347344,0.011508,86892.0,86883.0,0.10177058]
["bitfinex","BTCUSD",1742427347345,0.195662,86884.0,86883.0,0.10177058]
["bitfinex","BTCUSD",1742427347543,0.195662,86884.0,86883.0,0.40177058]
["bitfinex","BTCUSD",1742427348901,0.195656,86887.0,86884.0,0.3]
["bitfinex","BTCUSD",1742427349317,0.184142,86889.0,86884.0,0.3]
["bitfinex","BTCUSD",1742427349616,0.011509,86888.0,86884.0,0.3]
["bitfinex","BTCUSD",1742427349916,0.195643,86893.0,86884.0,0.3]
["bitfinex","BTCUSD",1742427350136,0.195647,86891.0,86887.0,0.3]
["bitfinex","BTCUSD",1742427350348,0.00012289,86896.0,86891.0,0.3]
["bitfinex","BTCUSD",1742427350486,0.01163089,86896.0,86891.0,0.3]
["bitfinex","BTCUSD",1742427350692,0.011508,86892.0,86891.0,0.3]
["bitfinex","BTCUSD",1742427351295,0.011508,86892.0,86886.0,0.3]
["bitfinex","BTCUSD",1742427351483,0.011508,86890.0,86886.0,0.3]
["bitfinex","BTCUSD",1742427352016,0.195646,86891.0,86886.0,0.484147]
["bitfinex","BTCUSD",1742427352196,0.011508,86891.0,86886.0,0.484147]
["bitfinex","BTCUSD",1742427352336,0.011508,86891.0,86886.0,0.3]
["bitfinex","BTCUSD",1742427353082,0.18414,86890.0,86886.0,0.3]
["bitfinex","BTCUSD",1742427353694,0.18414,86890.0,86887.0,0.13856]
["bitfinex","BTCUSD",1742427354256,0.195648,86891.0,86887.0,0.13856]
["bitfinex","BTCUSD",1742427355114,0.195648,86891.0,86887.0,0.13956]
["bitfinex","BTCUSD",1742427355318,0.19565,86890.0,86887.0,0.14056]
["bitfinex","BTCUSD",1742427355521,0.19565,86890.0,86887.0,0.13956]
["bitfinex","BTCUSD",1742427356561,0.19565,86890.0,86887.0,0.13856]
["bitfinex","BTCUSD",1742427356755,0.195653,86889.0,86888.0,0.3]
["bitfinex","BTCUSD",1742427358310,0.195653,86889.0,86888.0,0.301]
["bitfinex","BTCUSD",1742427358513,0.011508,86889.0,86888.0,0.302]
["bitfinex","BTCUSD",1742427358957,0.011508,86892.0,86888.0,0.302]
["bitfinex","BTCUSD",1742427359140,0.1959828,86893.0,86888.0,0.302]
["bitfinex","BTCUSD",1742427359395,0.0003398,86893.0,86888.0,0.486145]
["bitfinex","BTCUSD",1742427359581,0.195644,86892.0,86888.0,0.302]
["bitfinex","BTCUSD",1742427359844,0.195644,86892.0,86888.0,0.301]
["bitfinex","BTCUSD",1742427360080,0.195648,86891.0,86888.0,0.301]
["bitfinex","BTCUSD",1742427360317,0.19565,86890.0,86888.0,0.302]
["bitfinex","BTCUSD",1742427360546,0.011508,86889.0,86888.0,0.302]
["bitfinex","BTCUSD",1742427360767,0.011508,86889.0,86888.0,0.301]
["bitfinex","BTCUSD",1742427361170,0.011508,86889.0,86888.0,0.3]
["bitfinex","BTCUSD",1742427361322,0.011508,86889.0,86888.0,0.301]
["bitfinex","BTCUSD",1742427361658,0.011508,86889.0,86888.0,0.002]
["bitfinex","BTCUSD",1742427361908,0.011508,86889.0,86888.0,0.001]
["bitfinex","BTCUSD",1742427362562,0.011508,86889.0,86888.0,0.002]
["bitfinex","BTCUSD",1742427362987,0.011508,86889.0,86888.0,0.001]
["bitfinex","BTCUSD",1742427363201,0.011508,86889.0,86888.0,0.002]
["bitfinex","BTCUSD",1742427363819,0.19566,86885.0,86884.0,0.0001699]
["bitfinex","BTCUSD",1742427364467,0.20699585,86885.0,86884.0,0.0001699]
["bitfinex","BTCUSD",1742427364891,0.01133585,86885.0,86884.0,0.0001699]
["bitfinex","BTCUSD",1742427365139,0.011509,86885.0,86884.0,0.0001699]
["bitfinex","BTCUSD",1742427365572,0.02297769,86885.0,86884.0,0.1376899]
["bitfinex","BTCUSD",1742427365816,0.02297769,86885.0,86884.0,0.0001699]
["bitfinex","BTCUSD",1742427366056,0.195665,86883.0,86879.0,0.2996699]
["bitfinex","BTCUSD",1742427366294,0.195668,86882.0,86877.0,0.184166]
["bitfinex","BTCUSD",1742427366759,0.195668,86882.0,86877.0,0.321566]
["bitfinex","BTCUSD",1742427367374,0.19567,86881.0,86877.0,0.1374]
["bitfinex","BTCUSD",1742427367584,0.184165,86879.0,86877.0,0.1372728]
["bitfinex","BTCUSD",1742427367746,0.183165,86879.0,86877.0,0.1372728]
["bitfinex","BTCUSD",1742427367946,0.194675,86879.0,86878.0,0.3]
["bitfinex","BTCUSD",1742427368270,0.01151,86879.0,86878.0,0.3]
["bitfinex","BTCUSD",1742427368469,0.184163,86880.0,86878.0,0.3]
["bitfinex","BTCUSD",1742427368618,0.011509,86882.0,86878.0,0.3]
["bitfinex","BTCUSD",1742427368837,0.001,86879.0,86878.0,0.3]
["bitfinex","BTCUSD",1742427369063,0.184146,86888.0,86883.0,0.184154]
["bitfinex","BTCUSD",1742427369299,0.0003398,86893.0,86890.0,0.184138]
["bitfinex","BTCUSD",1742427369536,0.0003398,86893.0,86891.0,0.45202085]
["bitfinex","BTCUSD",1742427370545,0.0003398,86893.0,86891.0,0.45102085]
["bitfinex","BTCUSD",1742427370791,0.0003398,86893.0,86891.0,0.58210388]
["bitfinex","BTCUSD",1742427371282,0.0013398,86892.0,86891.0,0.58710388]
["bitfinex","BTCUSD",1742427371526,0.0013398,86892.0,86891.0,0.6227593]
["bitfinex","BTCUSD",1742427371747,0.0013398,86892.0,86891.0,0.58710388]
["bitfinex","BTCUSD",1742427372147,0.0003398,86892.0,86891.0,0.58198393]
["bitfinex","BTCUSD",1742427372673,0.0003398,86892.0,86891.0,0.58598393]
["bitfinex","BTCUSD",1742427373064,0.0003398,86892.0,86891.0,0.62763737]
["bitfinex","BTCUSD",1742427373260,0.0003398,86892.0,86891.0,0.62363737]
["bitfinex","BTCUSD",1742427373467,0.0003398,86892.0,86891.0,0.62863737]
["bitfinex","BTCUSD",1742427373632,0.0013398,86892.0,86891.0,0.62863737]
["bitfinex","BTCUSD",1742427373849,0.0013398,86892.0,86891.0,1.04483737]
["bitfinex","BTCUSD",1742427374040,0.0013398,86892.0,86891.0,1.12733737]
["bitfinex","BTCUSD",1742427374601,0.0013398,86892.0,86891.0,1.12133737]
["bitfinex","BTCUSD",1742427374862,0.0023398,86892.0,86891.0,1.12633737]
["bitfinex","BTCUSD",1742427375313,0.1959358,86914.0,86895.0,0.195638]
["bitfinex","BTCUSD",1742427375514,0.1959358,86914.0,86895.0,0.62975388]
["bitfinex","BTCUSD",1742427375938,0.1959358,86914.0,86895.0,0.61824588]
["bitfinex","BTCUSD",1742427375939,0.011506,86906.0,86895.0,0.61824588]
["bitfinex","BTCUSD",1742427376145,0.011506,86907.0,86895.0,0.61824588]
["bitfinex","BTCUSD",1742427376368,0.195612,86907.0,86895.0,0.75540588]
["bitfinex","BTCUSD",1742427376869,0.00112289,86896.0,86895.0,0.75940588]
["bitfinex","BTCUSD",1742427377687,0.00212289,86896.0,86895.0,0.76440588]
["bitfinex","BTCUSD",1742427377889,0.00212289,86896.0,86895.0,0.77591388]
["bitfinex","BTCUSD",1742427378989,0.00212289,86896.0,86895.0,0.81149936]
["bitfinex","BTCUSD",1742427381035,0.00112289,86896.0,86895.0,0.80649936]
["bitfinex","BTCUSD",1742427381241,0.00212289,86896.0,86895.0,0.81149936]
["bitfinex","BTCUSD",1742427381904,0.00112289,86896.0,86895.0,0.80749936]
["bitfinex","BTCUSD",1742427382105,0.00112289,86896.0,86895.0,0.81349936]
["bitfinex","BTCUSD",1742427383263,0.00112289,86896.0,86895.0,1.22969936]
["bitfinex","BTCUSD",1742427383625,0.00112289,86896.0,86895.0,1.23101936]
["bitfinex","BTCUSD",1742427386112,0.00112289,86896.0,86895.0,0.84677503]
["bitfinex","BTCUSD",1742427386373,0.00112289,86896.0,86895.0,0.68497503]
["bitfinex","BTCUSD",1742427386508,0.00112289,86896.0,86895.0,0.69648303]
["bitfinex","BTCUSD",1742427386925,0.00112289,86896.0,86895.0,0.71102388]
["bitfinex","BTCUSD",1742427387122,0.00112289,86896.0,86895.0,0.87282388]
["bitfinex","BTCUSD",1742427387330,0.00112289,86896.0,86895.0,1.01114388]
["bitfinex","BTCUSD",1742427387780,0.00112289,86896.0,86895.0,1.13604388]
["bitfinex","BTCUSD",1742427388870,0.00112289,86896.0,86895.0,1.17154953]
["bitfinex","BTCUSD",1742427389539,0.00112289,86896.0,86895.0,1.17145852]
["bitfinex","BTCUSD",1742427390034,0.00112289,86896.0,86895.0,1.13595287]
["bitfinex","BTCUSD",1742427390252,8.9e-07,86896.0,86895.0,1.17645475]
["bitfinex","BTCUSD",1742427390690,8.9e-07,86896.0,86895.0,1.20145475]
["bitfinex","BTCUSD",1742427390908,8.9e-07,86896.0,86895.0,1.19645475]
["bitfinex","BTCUSD",1742427391141,8.9e-07,86896.0,86895.0,1.20145475]
["bitfinex","BTCUSD",1742427391608,8e-07,86914.0,86913.0,0.578097]
["bitfinex","BTCUSD",1742427391797,8e-07,86914.0,86913.0,1.31559288]
["bitfinex","BTCUSD",1742427392364,8e-07,86914.0,86913.0,1.35603911]
["bitfinex","BTCUSD",1742427392772,8e-07,86914.0,86913.0,1.38103911]
["bitfinex","BTCUSD",1742427393348,8e-07,86914.0,86913.0,1.35426097]
["bitfinex","BTCUSD",1742427393939,8e-07,86914.0,86913.0,1.37786907]
["bitfinex","BTCUSD",1742427394164,8e-07,86914.0,86913.0,1.41329378]
["bitfinex","BTCUSD",1742427394569,8e-07,86914.0,86913.0,1.41929378]
["bitfinex","BTCUSD",1742427394771,8e-07,86914.0,86913.0,1.42529378]
["bitfinex","BTCUSD",1742427395199,8e-07,86914.0,86913.0,1.41929378]
["bitfinex","BTCUSD",1742427395940,8e-07,86914.0,86913.0,1.42529378]
["bitfinex","BTCUSD",1742427396142,0.0003402,86952.0,86951.0,0.495511]
["bitfinex","BTCUSD",1742427396365,0.00046314,86952.0,86951.0,0.76774688]
["bitfinex","BTCUSD",1742427398046,0.00046314,86952.0,86951.0,0.77374688]
["bitfinex","BTCUSD",1742427398248,0.00046314,86952.0,86951.0,0.78516004]
["bitfinex","BTCUSD",1742427398514,0.00046314,86952.0,86951.0,0.77374688]
["bitfinex","BTCUSD",1742427398721,0.00046314,86952.0,86951.0,0.77774688]
["bitfinex","BTCUSD",1742427399107,0.00046314,86952.0,86951.0,0.77374688]
["bitfinex","BTCUSD",1742427399342,0.00046314,86952.0,86951.0,0.76774688]
["bitfinex","BTCUSD",1742427399545,0.00046314,86952.0,86951.0,0.77374688]
["bitfinex","BTCUSD",1742427400004,0.00046314,86952.0,86951.0,0.77974688]
["bitfinex","BTCUSD",1742427402617,0.00046314,86952.0,86951.0,0.77374688]
["bitfinex","BTCUSD",1742427403103,0.00046314,86952.0,86951.0,0.76774688]
["bitfinex","BTCUSD",1742427403313,0.00046314,86952.0,86951.0,0.77374688]
["bitfinex","BTCUSD",1742427403521,0.00046314,86952.0,86951.0,0.85414688]
["bitfinex","BTCUSD",1742427403735,0.00046314,86952.0,86951.0,1.27034688]
["bitfinex","BTCUSD",1742427405154,0.00046314,86952.0,86951.0,1.27634688]
["bitfinex","BTCUSD",1742427405978,0.00046314,86952.0,86951.0,1.28134688]
["bitfinex","BTCUSD",1742427406834,0.00046314,86952.0,86951.0,1.19594688]
["bitfinex","BTCUSD",1742427409549,1.4e-07,86952.0,86951.0,1.20094688]
["bitfinex","BTCUSD",1742427411416,1.4e-07,86952.0,86951.0,1.23629165]
["bitfinex","BTCUSD",1742427412326,0.00034,86983.0,86968.0,0.005]
["bitfinex","BTCUSD",1742427412499,0.00034,86983.0,86964.0,0.49852485]
["bitfinex","BTCUSD",1742427412500,0.00074967,86979.0,86978.0,0.62956688]
["bitfinex","BTCUSD",1742427413469,0.00074967,86979.0,86978.0,0.6381359]
["bitfinex","BTCUSD",1742427413897,0.00074967,86979.0,86978.0,0.64958065]
["bitfinex","BTCUSD",1742427415052,0.00074967,86979.0,86978.0,0.65558065]
["bitfinex","BTCUSD",1742427415257,0.00074967,86979.0,86978.0,0.66158065]
["bitfinex","BTCUSD",1742427415483,0.00074967,86979.0,86978.0,1.07778065]
["bitfinex","BTCUSD",1742427415904,0.00074967,86979.0,86978.0,1.10059329]
["bitfinex","BTCUSD",1742427416742,0.00074967,86979.0,86978.0,1.07455544]
["bitfinex","BTCUSD",1742427416967,0.00074967,86979.0,86978.0,1.02712144]
["bitfinex","BTCUSD",1742427417201,0.00074967,86979.0,86978.0,1.0043088]
["bitfinex","BTCUSD",1742427417432,0.00074967,86979.0,86978.0,1.0158058]
["bitfinex","BTCUSD",1742427417668,0.00074967,86979.0,86978.0,0.8672858]
["bitfinex","BTCUSD",1742427417828,0.00074967,86979.0,86978.0,1.0037258]
["bitfinex","BTCUSD",1742427418067,0.00074967,86979.0,86978.0,1.03026665]
["bitfinex","BTCUSD",1742427418526,0.00074967,86979.0,86978.0,1.02426665]
["bitfinex","BTCUSD",1742427419321,6.7e-07,86979.0,86978.0,1.03026665]
["bitfinex","BTCUSD",1742427419552,6.7e-07,86979.0,86978.0,1.03226665]
["bitfinex","BTCUSD",1742427420202,6.7e-07,86979.0,86978.0,1.06756459]
["bitfinex","BTCUSD",1742427420413,6.7e-07,86979.0,86978.0,1.06156459]
["bitfinex","BTCUSD",1742427420621,6.7e-07,86979.0,86978.0,1.09156459]
["bitfinex","BTCUSD",1742427420844,6.7e-07,86979.0,86978.0,1.09756459]
["bitfinex","BTCUSD",1742427421428,6.7e-07,86979.0,86978.0,1.07256459]
["bitfinex","BTCUSD",1742427421651,6.7e-07,86979.0,86978.0,1.09156459]
["bitfinex","BTCUSD",1742427422106,6.7e-07,86979.0,86978.0,1.09756459]
["bitfinex","BTCUSD",1742427422510,0.00034,86983.0,86982.0,0.011496]
["bitfinex","BTCUSD",1742427422511,6.7e-07,86983.0,86982.0,0.011496]
["bitfinex","BTCUSD",1742427422743,3.7e-07,86989.0,86988.0,0.495428]
["bitfinex","BTCUSD",1742427422957,0.00012316,86989.0,86988.0,1.04574388]
["bitfinex","BTCUSD",1742427423384,0.00012316,86989.0,86988.0,1.05035088]
["bitfinex","BTCUSD",1742427423591,0.00012316,86989.0,86988.0,1.08567711]
["bitfinex","BTCUSD",1742427424058,1.6e-07,86989.0,86988.0,1.08567711]
["bitfinex","BTCUSD",1742427424319,1.6e-07,86989.0,86988.0,1.19137711]
["bitfinex","BTCUSD",1742427424915,1.6e-07,86989.0,86988.0,1.19737711]
["bitfinex","BTCUSD",1742427425119,1.6e-07,86989.0,86988.0,1.25197711]
["bitfinex","BTCUSD",1742427425335,0.0004,87019.0,87000.0,0.011494]
["bitfinex","BTCUSD",1742427425336,7.6e-07,87001.0,87000.0,0.011494]
["bitfinex","BTCUSD",1742427425549,7.6e-07,87001.0,87000.0,1.37511308]
["bitfinex","BTCUSD",1742427425776,7.6e-07,87001.0,87000.0,1.34896411]
["bitfinex","BTCUSD",1742427426123,7.6e-07,87001.0,87000.0,1.39717647]
["bitfinex","BTCUSD",1742427426361,7.6e-07,87001.0,87000.0,1.37217647]
["bitfinex","BTCUSD",1742427426611,7.6e-07,87001.0,87000.0,1.24379704]
["bitfinex","BTCUSD",1742427426826,7.6e-07,87001.0,87000.0,1.35155081]
["bitfinex","BTCUSD",1742427427056,7.6e-07,87001.0,87000.0,1.24978702]
["bitfinex","BTCUSD",1742427427281,7.6e-07,87001.0,87000.0,1.35751081]
["bitfinex","BTCUSD",1742427428238,7.6e-07,87001.0,87000.0,1.35151081]
["bitfinex","BTCUSD",1742427428486,7.6e-07,87001.0,87000.0,1.34551081]
["bitfinex","BTCUSD",1742427428707,7.6e-07,87001.0,87000.0,1.35151081]
["bitfinex","BTCUSD",1742427429327,7.6e-07,87001.0,87000.0,1.35751081]
["bitfinex","BTCUSD",1742427430159,7.6e-07,87001.0,87000.0,1.63067081]
["bitfinex","BTCUSD",1742427430404,7.6e-07,87001.0,87000.0,1.75593681]
["bitfinex","BTCUSD",1742427430630,7.6e-07,87001.0,87000.0,1.22623081]
["bitfinex","BTCUSD",1742427430837,7.6e-07,87001.0,87000.0,1.22627081]
["bitfinex","BTCUSD",1742427431059,7.6e-07,87001.0,87000.0,1.08347081]
["bitfinex","BTCUSD",1742427431260,7.6e-07,87001.0,87000.0,1.22623081]
["bitfinex","BTCUSD",1742427431572,7.6e-07,87001.0,87000.0,1.22619081]
["bitfinex","BTCUSD",1742427431788,7.6e-07,87001.0,87000.0,1.22019081]
["bitfinex","BTCUSD",1742427431911,7.6e-07,87001.0,87000.0,1.21419081]
["bitfinex","BTCUSD",1742427432121,7.6e-07,87001.0,87000.0,1.22619081]
["bitfinex","BTCUSD",1742427435899,7.6e-07,87001.0,87000.0,1.26154987]
["bitfinex","BTCUSD",1742427437038,7.6e-07,87001.0,87000.0,1.25554987]
["bitfinex","BTCUSD",1742427437527,7.6e-07,87001.0,87000.0,1.26154987]
["bitfinex","BTCUSD",1742427437901,7.6e-07,87001.0,87000.0,1.24954987]
["bitfinex","BTCUSD",1742427438125,7.6e-07,87001.0,87000.0,1.25554987]
["bitfinex","BTCUSD",1742427438345,7.6e-07,87001.0,87000.0,1.26154987]
["bitfinex","BTCUSD",1742427438573,7.6e-07,87001.0,87000.0,1.25554987]
["bitfinex","BTCUSD",1742427439530,7.6e-07,87001.0,87000.0,1.26154987]
["bitfinex","BTCUSD",1742427440424,7.6e-07,87001.0,87000.0,1.25554987]
["bitfinex","BTCUSD",1742427440573,7.6e-07,87001.0,87000.0,1.26154987]
["bitfinex","BTCUSD",1742427440983,7.6e-07,87001.0,87000.0,1.25554987]
["bitfinex","BTCUSD",1742427441432,7.6e-07,87001.0,87000.0,1.26154987]
["bitfinex","BTCUSD",1742427442771,0.183825,87039.0,87017.0,0.3]
["bitfinex","BTCUSD",1742427442979,0.00012275,87026.0,87024.0,0.3]
["bitfinex","BTCUSD",1742427443210,0.00012275,87026.0,87025.0,0.01454085]
["bitfinex","BTCUSD",1742427443841,0.00012275,87026.0,87024.0,0.3]
["bitfinex","BTCUSD",1742427444172,0.00012275,87026.0,87024.0,0.183855]
["bitfinex","BTCUSD",1742427444441,0.00012275,87026.0,87025.0,0.3]
["bitfinex","BTCUSD",1742427445697,0.12552275,87026.0,87025.0,0.306]
["bitfinex","BTCUSD",1742427445877,0.12552275,87026.0,87025.0,0.006]
["bitfinex","BTCUSD",1742427446111,0.13701275,87026.0,87025.0,0.006]
["bitfinex","BTCUSD",1742427446773,0.13701275,87026.0,87025.0,0.011]
["bitfinex","BTCUSD",1742427447261,0.14832613,87026.0,87025.0,0.006]
["bitfinex","BTCUSD",1742427447597,0.14832613,87026.0,87025.0,0.009]
["bitfinex","BTCUSD",1742427447812,0.14832613,87026.0,87025.0,0.003]
["bitfinex","BTCUSD",1742427448351,0.14849583,87026.0,87025.0,0.009]
["bitfinex","BTCUSD",1742427448557,0.14849583,87026.0,87025.0,0.003]
["bitfinex","BTCUSD",1742427448803,0.14849583,87026.0,87025.0,0.008]
["bitfinex","BTCUSD",1742427451579,0.14839838,87026.0,87025.0,0.008]
["bitfinex","BTCUSD",1742427452745,0.317102,87000.0,86990.0,0.4162]
["bitfinex","BTCUSD",1742427453015,0.011493,87006.0,86998.0,0.18391]
["bitfinex","BTCUSD",1742427453016,0.183897,87005.0,86998.0,0.18391]
["bitfinex","BTCUSD",1742427453305,0.195398,87002.0,86998.0,0.13576]
["bitfinex","BTCUSD",1742427453814,0.011493,87005.0,86998.0,0.13576]
["bitfinex","BTCUSD",1742427453815,0.011493,87004.0,86998.0,0.13576]
["bitfinex","BTCUSD",1742427454066,0.011493,87004.0,86999.0,0.3063394]
["bitfinex","BTCUSD",1742427454312,0.0756,87006.0,86999.0,0.3063394]
["bitfinex","BTCUSD",1742427454536,0.0461,87009.0,87005.0,0.31454085]
["bitfinex","BTCUSD",1742427454799,0.0783,87012.0,87009.0,0.483887]
["bitfinex","BTCUSD",1742427455004,0.0783,87012.0,87011.0,0.3]
["bitfinex","BTCUSD",1742427455419,0.08399137,87012.0,87011.0,0.3]
["bitfinex","BTCUSD",1742427455770,0.08399137,87012.0,87011.0,0.3106557]
["bitfinex","BTCUSD",1742427456544,0.08399137,87012.0,87011.0,0.33196007]
["bitfinex","BTCUSD",1742427457200,0.08399137,87012.0,87011.0,0.33596007]
["bitfinex","BTCUSD",1742427457637,0.08399137,87012.0,87011.0,0.32530437]
["bitfinex","BTCUSD",1742427457829,0.09548337,87012.0,87011.0,0.32530437]
["bitfinex","BTCUSD",1742427458035,0.09548337,87012.0,87011.0,0.33130437]
["bitfinex","BTCUSD",1742427458685,0.09548337,87012.0,87011.0,0.31]
["bitfinex","BTCUSD",1742427458918,0.08399137,87012.0,87011.0,0.31]
["bitfinex","BTCUSD",1742427459144,0.00569137,87012.0,87011.0,0.304]
["bitfinex","BTCUSD",1742427459369,0.1265,87018.0,87016.0,0.183872]
["bitfinex","BTCUSD",1742427459605,0.011491,87023.0,87017.0,0.3]
["bitfinex","BTCUSD",1742427459806,0.0112634,87020.0,87017.0,0.3]
["bitfinex","BTCUSD",1742427460050,0.000195,87026.0,87023.0,0.3]
["bitfinex","BTCUSD",1742427460311,0.000195,87026.0,87022.0,0.183859]
["bitfinex","BTCUSD",1742427460312,0.000195,87026.0,87025.0,0.31454085]
["bitfinex","BTCUSD",1742427461973,0.000195,87026.0,87025.0,0.34733522]
["bitfinex","BTCUSD",1742427462464,0.000195,87026.0,87025.0,0.34184522]
["bitfinex","BTCUSD",1742427462922,0.000195,87026.0,87025.0,0.35333522]
["bitfinex","BTCUSD",1742427463344,0.183806,87049.0,87025.0,0.35333522]
["bitfinex","BTCUSD",1742427463345,0.0767,87056.0,87051.0,0.1838]
["bitfinex","BTCUSD",1742427463546,0.0767,87056.0,87051.0,0.1352]
["bitfinex","BTCUSD",1742427463745,0.088186,87056.0,87051.0,0.1352]
["bitfinex","BTCUSD",1742427463952,0.0116569,87052.0,87051.0,0.1352]
["bitfinex","BTCUSD",1742427464678,0.0116569,87052.0,87051.0,0.1452]
["bitfinex","BTCUSD",1742427465082,0.0116569,87052.0,87051.0,0.1392]
["bitfinex","BTCUSD",1742427465392,0.0001699,87052.0,87051.0,0.1442]
["bitfinex","BTCUSD",1742427465528,0.0001699,87052.0,87051.0,0.628]
["bitfinex","BTCUSD",1742427465992,0.0001699,87052.0,87051.0,0.4888]
["bitfinex","BTCUSD",1742427466224,0.0001699,87052.0,87051.0,0.62404]
["bitfinex","BTCUSD",1742427466455,0.0001699,87052.0,87051.0,0.62604]
["bitfinex","BTCUSD",1742427466924,0.00597114,87052.0,87051.0,0.62604]
["bitfinex","BTCUSD",1742427467788,0.00597114,87052.0,87051.0,0.44224]
["bitfinex","BTCUSD",1742427468040,0.01745814,87052.0,87051.0,0.307]
["bitfinex","BTCUSD",1742427468295,0.01745814,87052.0,87051.0,0.44216]
["bitfinex","BTCUSD",1742427468696,0.01745814,87052.0,87051.0,0.007]
["bitfinex","BTCUSD",1742427468697,0.09695814,87052.0,87051.0,0.007]
["bitfinex","BTCUSD",1742427469114,0.09695814,87052.0,87044.0,0.483815]
["bitfinex","BTCUSD",1742427469353,0.00597114,87052.0,87046.0,0.3]
["bitfinex","BTCUSD",1742427469584,0.0001699,87052.0,87051.0,0.006]
["bitfinex","BTCUSD",1742427470032,0.00613373,87052.0,87051.0,0.004]
["bitfinex","BTCUSD",1742427470249,0.0001699,87052.0,87051.0,0.004]
["bitfinex","BTCUSD",1742427470621,0.00613373,87052.0,87051.0,0.004]
["bitfinex","BTCUSD",1742427470829,0.00613373,87052.0,87049.0,0.183803]
["bitfinex","BTCUSD",1742427471035,0.00613373,87052.0,87048.0,0.3]
["bitfinex","BTCUSD",1742427471170,0.00613373,87052.0,87051.0,0.007]
["bitfinex","BTCUSD",1742427471383,0.00613373,87052.0,87051.0,0.004]
["bitfinex","BTCUSD",1742427471590,0.0001699,87052.0,87051.0,0.004]
["bitfinex","BTCUSD",1742427471833,0.0001699,87052.0,87051.0,0.01]
["bitfinex","BTCUSD",1742427472033,0.0001699,87052.0,87051.0,0.32454085]
["bitfinex","BTCUSD",1742427472239,0.00613809,87052.0,87051.0,0.32454085]
["bitfinex","BTCUSD",1742427472482,0.0001699,87052.0,87051.0,0.32454085]
["bitfinex","BTCUSD",1742427472685,0.00613809,87052.0,87051.0,0.31454085]
["bitfinex","BTCUSD",1742427473434,0.0001699,87052.0,87051.0,0.31454085]
["bitfinex","BTCUSD",1742427473656,0.00610511,87052.0,87051.0,0.43544]
["bitfinex","BTCUSD",1742427473852,0.0001699,87052.0,87051.0,0.43944]
["bitfinex","BTCUSD",1742427474053,0.00611265,87052.0,87051.0,0.44544]
["bitfinex","BTCUSD",1742427474209,0.0001699,87052.0,87051.0,0.44544]
["bitfinex","BTCUSD",1742427474410,0.00611265,87052.0,87051.0,0.43944]
["bitfinex","BTCUSD",1742427474701,0.0116569,87052.0,87051.0,0.43944]
["bitfinex","BTCUSD",1742427474886,0.01759965,87052.0,87051.0,0.43944]
["bitfinex","BTCUSD",1742427475322,0.01759965,87052.0,87051.0,0.31]
["bitfinex","BTCUSD",1742427475754,0.01759965,87052.0,87051.0,0.01]
["bitfinex","BTCUSD",1742427476466,0.14709965,87052.0,87051.0,0.01]
["bitfinex","BTCUSD",1742427477139,0.011488,87041.0,87035.0,0.3]
["bitfinex","BTCUSD",1742427477364,0.01739974,87040.0,87035.0,0.3]
["bitfinex","BTCUSD",1742427477592,0.183827,87039.0,87035.0,0.3]
["bitfinex","BTCUSD",1742427478065,0.00591157,87038.0,87035.0,0.3]
["bitfinex","BTCUSD",1742427478289,0.011489,87036.0,87032.0,0.3]
["bitfinex","BTCUSD",1742427478542,0.20123532,87035.0,87032.0,0.3]
["bitfinex","BTCUSD",1742427478797,0.00591132,87035.0,87033.0,0.3]
["bitfinex","BTCUSD",1742427478988,0.00591132,87035.0,87032.0,0.3]
["bitfinex","BTCUSD",1742427479470,0.183834,87035.0,87032.0,0.3]
["bitfinex","BTCUSD",1742427479703,0.011489,87033.0,87032.0,0.3]
["bitfinex","BTCUSD",1742427479942,0.011489,87033.0,87031.0,0.1354]
["bitfinex","BTCUSD",1742427479943,0.19533,87032.0,87028.0,0.3]
["bitfinex","BTCUSD",1742427480197,0.01149,87029.0,87028.0,0.3]
["bitfinex","BTCUSD",1742427480407,0.195343,87026.0,87025.0,0.0003392]
["bitfinex","BTCUSD",1742427480609,0.195338,87029.0,87025.0,0.0003392]
["bitfinex","BTCUSD",1742427480610,0.0060083,87029.0,87025.0,0.0003392]
["bitfinex","BTCUSD",1742427480781,0.09381789,87037.0,87027.0,0.18385]
["bitfinex","BTCUSD",1742427480981,0.09381789,87037.0,87035.0,0.006]
["bitfinex","BTCUSD",1742427480982,0.183831,87036.0,87035.0,0.006]
["bitfinex","BTCUSD",1742427481159,0.183831,87036.0,87026.0,0.183848]
["bitfinex","BTCUSD",1742427481160,0.011489,87036.0,87030.0,0.183842]
["bitfinex","BTCUSD",1742427481362,0.266004,87049.0,87034.0,0.011489]
["bitfinex","BTCUSD",1742427481574,0.183817,87043.0,87040.0,0.3]
["bitfinex","BTCUSD",1742427481794,0.183821,87042.0,87040.0,0.3]
["bitfinex","BTCUSD",1742427482002,0.011488,87041.0,87040.0,0.3]
["bitfinex","BTCUSD",1742427482616,0.011488,87041.0,87036.0,0.3]
["bitfinex","BTCUSD",1742427482820,0.195311,87040.0,87036.0,0.3]
["bitfinex","BTCUSD",1742427483244,0.011488,87040.0,87036.0,0.3]
["bitfinex","BTCUSD",1742427483471,0.0822,87049.0,87038.0,0.3]
["bitfinex","BTCUSD",1742427483689,0.2418559,87052.0,87036.0,0.3]
["bitfinex","BTCUSD",1742427483690,0.0001699,87052.0,87046.0,0.183808]
["bitfinex","BTCUSD",1742427483888,0.1954569,87052.0,87047.0,0.3]
["bitfinex","BTCUSD",1742427484931,0.0001699,87052.0,87051.0,0.3]
["bitfinex","BTCUSD",1742427486247,0.0001699,87052.0,87048.0,0.318924]
["bitfinex","BTCUSD",1742427486467,0.0001699,87052.0,87051.0,0.3]
["bitfinex","BTCUSD",1742427486695,0.0116569,87052.0,87051.0,0.3]
["bitfinex","BTCUSD",1742427486978,0.01769805,87052.0,87051.0,0.3]
["bitfinex","BTCUSD",1742427487213,0.00621105,87052.0,87051.0,0.3]
["bitfinex","BTCUSD",1742427487435,0.00621105,87052.0,87051.0,0.301]
["bitfinex","BTCUSD",1742427488278,0.0001699,87052.0,87051.0,0.301]
["bitfinex","BTCUSD",1742427489589,0.00621088,87052.0,87051.0,0.301]
["bitfinex","BTCUSD",1742427489804,0.0001699,87052.0,87051.0,0.32702785]
["bitfinex","BTCUSD",1742427490006,0.00527503,87052.0,87051.0,0.32702785]
["bitfinex","BTCUSD",1742427490218,0.0001699,87052.0,87051.0,0.32702785]
["bitfinex","BTCUSD",1742427490419,0.0001699,87052.0,87051.0,0.001]
["bitfinex","BTCUSD",1742427490420,0.1839679,87052.0,87051.0,0.001]
["bitfinex","BTCUSD",1742427490703,0.1839679,87052.0,87049.0,0.31065288]
["bitfinex","BTCUSD",1742427490704,0.011487,87050.0,87049.0,0.31065288]
["bitfinex","BTCUSD",1742427490883,0.195289,87050.0,87049.0,0.31065288]
["bitfinex","BTCUSD",1742427491132,0.20039357,87050.0,87049.0,0.3]
["bitfinex","BTCUSD",1742427491348,0.195309,87041.0,87040.0,0.43676]
["bitfinex","BTCUSD",1742427491559,0.195318,87037.0,87036.0,0.4162]
["bitfinex","BTCUSD",1742427491992,0.20042286,87037.0,87036.0,0.7162]
["bitfinex","BTCUSD",1742427492203,0.20042286,87037.0,87036.0,0.72683368]
["bitfinex","BTCUSD",1742427492418,0.00510486,87037.0,87036.0,0.72683368]
["bitfinex","BTCUSD",1742427492762,0.195311,87040.0,87037.0,0.3]
["bitfinex","BTCUSD",1742427492973,0.00510503,87039.0,87037.0,0.3]
["bitfinex","BTCUSD",1742427493178,0.195316,87038.0,87037.0,0.3]
["bitfinex","BTCUSD",1742427493386,0.095316,87038.0,87037.0,0.3]
["bitfinex","BTCUSD",1742427494014,0.173516,87038.0,87037.0,0.005]
["bitfinex","BTCUSD",1742427494221,0.183827,87038.0,87037.0,0.005]
["bitfinex","BTCUSD",1742427494435,0.195316,87038.0,87037.0,0.005]
["bitfinex","BTCUSD",1742427495075,0.195316,87038.0,87037.0,0.011]
["bitfinex","BTCUSD",1742427495293,0.20671875,87047.0,87037.0,0.006]
["bitfinex","BTCUSD",1742427495524,0.195304,87044.0,87039.0,0.3]
["bitfinex","BTCUSD",1742427495781,0.0116566,87050.0,87041.0,0.183821]
["bitfinex","BTCUSD",1742427495966,0.183806,87048.0,87040.0,0.183823]
["bitfinex","BTCUSD",1742427496384,0.0001696,87050.0,87049.0,0.011487]
["bitfinex","BTCUSD",1742427496583,0.0001696,87050.0,87049.0,0.62940688]
["bitfinex","BTCUSD",1742427498772,0.0001696,87050.0,87049.0,0.64004261]
["bitfinex","BTCUSD",1742427498949,0.0001696,87050.0,87049.0,0.64604261]
["bitfinex","BTCUSD",1742427499124,0.0001696,87050.0,87049.0,0.65104261]
["bitfinex","BTCUSD",1742427500420,0.0001696,87050.0,87049.0,0.63955561]
["bitfinex","BTCUSD",1742427500635,0.0001696,87050.0,87049.0,0.65104261]
["bitfinex","BTCUSD",1742427501909,0.0001696,87050.0,87049.0,0.32163573]
["bitfinex","BTCUSD",1742427502200,0.0001696,87050.0,87049.0,0.64259973]
["bitfinex","BTCUSD",1742427502485,0.0001696,87050.0,87049.0,0.32163573]
["bitfinex","BTCUSD",1742427502965,0.0116566,87050.0,87049.0,0.02163573]
["bitfinex","BTCUSD",1742427503586,0.0001696,87050.0,87049.0,0.02163573]
["bitfinex","BTCUSD",1742427503830,0.0001696,87050.0,87049.0,0.006]
["bitfinex","BTCUSD",1742427504045,0.0001696,87050.0,87049.0,0.3]
["bitfinex","BTCUSD",1742427504285,0.0001696,87050.0,87049.0,0.305]
["bitfinex","BTCUSD",1742427504533,0.0001696,87050.0,87049.0,0.33102785]
["bitfinex","BTCUSD",1742427505458,0.0001696,87050.0,87049.0,0.44560288]
["bitfinex","BTCUSD",1742427505669,0.0001696,87050.0,87049.0,0.44860288]
["bitfinex","BTCUSD",1742427505901,0.0001696,87050.0,87049.0,0.45360288]
["bitfinex","BTCUSD",1742427506366,0.0001696,87050.0,87049.0,0.44560288]
["bitfinex","BTCUSD",1742427506567,0.0001696,87050.0,87049.0,0.45660288]
["bitfinex","BTCUSD",1742427507066,0.0001696,87050.0,87049.0,0.46723861]
["bitfinex","BTCUSD",1742427508485,0.2750994,87080.0,87049.0,0.46723861]
["bitfinex","BTCUSD",1742427508689,0.011484,87073.0,87068.0,0.3]
["bitfinex","BTCUSD",1742427508910,0.195239,87072.0,87068.0,0.3]
["bitfinex","BTCUSD",1742427509143,0.011484,87072.0,87068.0,0.3]
["bitfinex","BTCUSD",1742427509568,0.011484,87072.0,87062.0,0.3]
["bitfinex","BTCUSD",1742427509569,0.183758,87071.0,87062.0,0.3]
["bitfinex","BTCUSD",1742427509818,0.195259,87063.0,87062.0,0.3]
["bitfinex","BTCUSD",1742427510492,0.195267,87060.0,87059.0,0.13975941]
["bitfinex","BTCUSD",1742427510734,0.195267,87060.0,87059.0,0.43975941]
["bitfinex","BTCUSD",1742427510977,0.195259,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1742427511234,0.195259,87063.0,87055.0,0.45067573]
["bitfinex","BTCUSD",1742427511235,0.011486,87056.0,87055.0,0.45067573]
["bitfinex","BTCUSD",1742427511468,0.195275,87056.0,87055.0,0.45067573]
["bitfinex","BTCUSD",1742427511684,0.195275,87056.0,87055.0,0.01063573]
["bitfinex","BTCUSD",1742427511685,0.16511414,87056.0,87055.0,0.01063573]
["bitfinex","BTCUSD",1742427511894,0.10298141,87056.0,87055.0,0.01063573]
["bitfinex","BTCUSD",1742427512352,0.10615812,87058.0,87055.0,0.01063573]
["bitfinex","BTCUSD",1742427512535,0.0498,87062.0,87045.0,0.1016605]
["bitfinex","BTCUSD",1742427512536,0.19526,87063.0,87062.0,0.003]
["bitfinex","BTCUSD",1742427512985,0.183786,87058.0,87055.0,0.001]
["bitfinex","BTCUSD",1742427513379,0.183786,87058.0,87055.0,0.003]
["bitfinex","BTCUSD",1742427513603,0.183781,87060.0,87052.0,0.183796]
["bitfinex","BTCUSD",1742427513794,0.195271,87059.0,87051.0,0.3]
["bitfinex","BTCUSD",1742427514050,0.195265,87061.0,87051.0,0.483798]
["bitfinex","BTCUSD",1742427514639,0.011486,87062.0,87052.0,0.183798]
["bitfinex","BTCUSD",1742427514907,0.011486,87062.0,87051.0,0.3]
["bitfinex","BTCUSD",1742427514908,0.011485,87064.0,87051.0,0.3]
["bitfinex","BTCUSD",1742427515117,0.011485,87064.0,87048.0,0.15055573]
["bitfinex","BTCUSD",1742427515118,0.195261,87063.0,87054.0,0.183793]
["bitfinex","BTCUSD",1742427515324,0.183763,87069.0,87049.0,0.32602785]
["bitfinex","BTCUSD",1742427515536,0.195253,87067.0,87057.0,0.183786]
["bitfinex","BTCUSD",1742427515745,0.195253,87067.0,87055.0,0.001]
["bitfinex","BTCUSD",1742427515746,0.195253,87067.0,87058.0,0.183784]
["bitfinex","BTCUSD",1742427516345,0.001,87064.0,87059.0,0.3]
["bitfinex","BTCUSD",1742427516976,0.18377,87065.0,87059.0,0.3]
["bitfinex","BTCUSD",1742427517551,0.18377,87065.0,87058.0,0.002]
["bitfinex","BTCUSD",1742427518440,0.195255,87065.0,87058.0,0.002]
["bitfinex","BTCUSD",1742427518650,0.195255,87065.0,87056.0,0.483788]
["bitfinex","BTCUSD",1742427518850,0.195238,87073.0,87063.0,0.183773]
["bitfinex","BTCUSD",1742427519049,0.183746,87077.0,87059.0,0.003]
["bitfinex","BTCUSD",1742427519254,0.195237,87074.0,87065.0,0.183769]
["bitfinex","BTCUSD",1742427519460,0.19524,87072.0,87063.0,0.3]
["bitfinex","BTCUSD",1742427519632,0.0001696,87065.0,87064.0,0.3]
["bitfinex","BTCUSD",1742427521107,0.0001696,87065.0,87062.0,0.3]
["bitfinex","BTCUSD",1742427522079,0.0001696,87065.0,87064.0,0.003]
["bitfinex","BTCUSD",1742427523211,0.0001696,87065.0,87062.0,0.301]
["bitfinex","BTCUSD",1742427523440,0.0001696,87065.0,87064.0,0.01363573]
["bitfinex","BTCUSD",1742427524790,0.0001696,87065.0,87064.0,0.01063573]
["bitfinex","BTCUSD",1742427525050,0.0001696,87065.0,87064.0,0.01163573]
["bitfinex","BTCUSD",1742427525718,0.1839396,87065.0,87064.0,0.01463573]
["bitfinex","BTCUSD",1742427525952,0.1954246,87065.0,87064.0,0.01463573]
["bitfinex","BTCUSD",1742427526176,0.0001696,87065.0,87064.0,0.01463573]
["bitfinex","BTCUSD",1742427527105,0.0116546,87065.0,87064.0,0.01463573]
["bitfinex","BTCUSD",1742427527847,0.0923546,87065.0,87064.0,0.01463573]
["bitfinex","BTCUSD",1742427528071,0.09181076,87065.0,87064.0,0.01463573]
["bitfinex","BTCUSD",1742427528746,0.09181076,87065.0,87064.0,0.01363573]
["bitfinex","BTCUSD",1742427528970,0.14071076,87065.0,87064.0,0.01063573]
["bitfinex","BTCUSD",1742427529240,0.14071076,87065.0,87058.0,0.0003392]
["bitfinex","BTCUSD",1742427529241,0.011486,87059.0,87058.0,0.0003392]
["bitfinex","BTCUSD",1742427530102,0.195269,87059.0,87058.0,0.0003392]
["bitfinex","BTCUSD",1742427530974,0.0814,87073.0,87058.0,0.0003392]
["bitfinex","BTCUSD",1742427531212,0.011485,87070.0,87064.0,0.000339]
["bitfinex","BTCUSD",1742427531437,0.0001695,87065.0,87064.0,0.000339]
["bitfinex","BTCUSD",1742427531664,0.0126545,87065.0,87064.0,0.000339]
["bitfinex","BTCUSD",1742427531928,0.0011695,87065.0,87064.0,0.000339]
["bitfinex","BTCUSD",1742427532170,0.0001695,87065.0,87064.0,0.000339]
["bitfinex","BTCUSD",1742427532879,7.208e-05,87065.0,87064.0,0.000339]
["bitfinex","BTCUSD",1742427533101,7.208e-05,87065.0,87064.0,0.004339]
["bitfinex","BTCUSD",1742427533566,7.208e-05,87065.0,87064.0,0.188111]
["bitfinex","BTCUSD",1742427533812,7.208e-05,87065.0,87064.0,0.488111]
["bitfinex","BTCUSD",1742427534098,7.208e-05,87065.0,87064.0,0.490111]
["bitfinex","BTCUSD",1742427534358,7.208e-05,87065.0,87064.0,0.49672794]
["bitfinex","BTCUSD",1742427534621,7.208e-05,87065.0,87064.0,0.49872794]
["bitfinex","BTCUSD",1742427534864,7.208e-05,87065.0,87064.0,0.50072794]
["bitfinex","BTCUSD",1742427535110,7.208e-05,87065.0,87064.0,0.31295594]
["bitfinex","BTCUSD",1742427535358,0.011484,87076.0,87064.0,0.31695594]
["bitfinex","BTCUSD",1742427535600,0.183768,87067.0,87064.0,0.32195594]
["bitfinex","BTCUSD",1742427535840,0.19524,87072.0,87065.0,0.3]
["bitfinex","BTCUSD",1742427536305,0.011485,87066.0,87064.0,0.03293812]
["bitfinex","BTCUSD",1742427536545,0.195251,87067.0,87064.0,0.03493812]
["bitfinex","BTCUSD",1742427536782,0.011485,87065.0,87064.0,0.03493812]
["bitfinex","BTCUSD",1742427537055,0.011485,87065.0,87064.0,0.02993812]
["bitfinex","BTCUSD",1742427537791,0.011485,87065.0,87064.0,0.02793812]
["bitfinex","BTCUSD",1742427538220,0.011485,87065.0,87064.0,0.000339]
["bitfinex","BTCUSD",1742427538699,0.011485,87065.0,87064.0,0.001339]
["bitfinex","BTCUSD",1742427538968,0.011485,87065.0,87064.0,0.003339]
["bitfinex","BTCUSD",1742427539212,0.011485,87065.0,87064.0,0.001339]
["bitfinex","BTCUSD",1742427539474,0.011485,87065.0,87064.0,0.003339]
["bitfinex","BTCUSD",1742427539934,0.011485,87065.0,87064.0,0.002339]
["bitfinex","BTCUSD",1742427540172,0.158565,87065.0,87064.0,0.002339]
["bitfinex","BTCUSD",1742427540684,0.317969,87059.0,87058.0,0.0003392]
["bitfinex","BTCUSD",1742427540757,0.322969,87059.0,87058.0,2e-07]
["bitfinex","BTCUSD",1742427540992,0.58357567,87059.0,87058.0,2e-07]
["bitfinex","BTCUSD",1742427543354,0.50247567,87059.0,87058.0,2e-07]
["bitfinex","BTCUSD",1742427543603,0.45587567,87059.0,87058.0,2e-07]
["bitfinex","BTCUSD",1742427543890,0.26060667,87059.0,87058.0,2e-07]
["bitfinex","BTCUSD",1742427544344,0.26560667,87059.0,87058.0,0.0010002]
["bitfinex","BTCUSD",1742427544471,0.016486,87059.0,87058.0,0.0010002]
["bitfinex","BTCUSD",1742427544697,0.011486,87059.0,87058.0,2e-07]
["bitfinex","BTCUSD",1742427544910,0.012486,87059.0,87058.0,2e-07]
["bitfinex","BTCUSD",1742427545178,0.014486,87059.0,87058.0,2e-07]
["bitfinex","BTCUSD",1742427545560,0.014486,87059.0,87058.0,0.0030002]
["bitfinex","BTCUSD",1742427546489,0.011486,87059.0,87058.0,0.0030002]
["bitfinex","BTCUSD",1742427546726,0.183781,87061.0,87058.0,0.0030002]
["bitfinex","BTCUSD",1742427546939,0.183775,87063.0,87058.0,0.0040002]
["bitfinex","BTCUSD",1742427547231,0.19526,87063.0,87058.0,0.0040002]
["bitfinex","BTCUSD",1742427547466,0.0001695,87065.0,87058.0,0.0040002]
["bitfinex","BTCUSD",1742427547702,0.0001695,87065.0,87058.0,0.0030002]
["bitfinex","BTCUSD",1742427547703,0.183772,87064.0,87058.0,0.0030002]
["bitfinex","BTCUSD",1742427547952,0.183772,87064.0,87058.0,2e-07]
["bitfinex","BTCUSD",1742427547953,0.195269,87059.0,87058.0,2e-07]
["bitfinex","BTCUSD",1742427548198,0.195269,87059.0,87058.0,0.0030002]
["bitfinex","BTCUSD",1742427548436,0.246669,87059.0,87058.0,0.0010002]
["bitfinex","BTCUSD",1742427548911,0.246669,87059.0,87058.0,0.0030002]
["bitfinex","BTCUSD",1742427549159,0.246669,87059.0,87058.0,0.0010002]
["bitfinex","BTCUSD",1742427549397,0.195269,87059.0,87058.0,0.0010002]
["bitfinex","BTCUSD",1742427549626,0.195269,87059.0,87058.0,0.0020002]
["bitfinex","BTCUSD",1742427550333,0.183783,87059.0,87058.0,0.0010002]
["bitfinex","BTCUSD",1742427550563,0.011486,87060.0,87058.0,0.0010002]
["bitfinex","BTCUSD",1742427550798,0.195269,87059.0,87058.0,0.0010002]
["bitfinex","BTCUSD",1742427551504,0.196269,87059.0,87058.0,0.0010002]
["bitfinex","BTCUSD",1742427554103,0.338989,87059.0,87058.0,0.0010002]
["bitfinex","BTCUSD",1742427554942,0.3391586,87059.0,87058.0,0.0010002]
["bitfinex","BTCUSD",1742427558145,0.34789598,87059.0,87058.0,0.0010002]
["bitfinex","BTCUSD",1742427558353,0.89485598,87059.0,87058.0,0.0010002]
["bitfinex","BTCUSD",1742427559700,0.89985598,87059.0,87058.0,0.0010002]
["bitfinex","BTCUSD",1742427560104,1.16046265,87059.0,87058.0,0.0010002]
["bitfinex","BTCUSD",1742427560501,1.16046265,87059.0,87058.0,0.00085442]
["bitfinex","BTCUSD",1742427560904,1.2969035,87059.0,87058.0,4.2e-07]
["bitfinex","BTCUSD",1742427561120,0.195316,87038.0,87028.0,0.01060511]
["bitfinex","BTCUSD",1742427562338,0.195316,87038.0,87026.0,0.0003392]
["bitfinex","BTCUSD",1742427562339,0.195316,87038.0,87037.0,0.00074852]
["bitfinex","BTCUSD",1742427562554,0.245816,87038.0,87037.0,0.00074852]
["bitfinex","BTCUSD",1742427562756,0.245816,87038.0,87037.0,0.00174852]
["bitfinex","BTCUSD",1742427563583,0.54050516,87038.0,87037.0,5.2e-07]
["bitfinex","BTCUSD",1742427564192,0.19534,87027.0,87026.0,0.0003392]
["bitfinex","BTCUSD",1742427564605,0.20390648,87027.0,87026.0,0.0003392]
["bitfinex","BTCUSD",1742427565459,0.20390648,87027.0,87026.0,0.0013392]
["bitfinex","BTCUSD",1742427565835,0.20390648,87027.0,87026.0,0.0033392]
["bitfinex","BTCUSD",1742427566893,0.2280214,87027.0,87026.0,0.0033392]
["bitfinex","BTCUSD",1742427567102,0.20890648,87027.0,87026.0,0.0033392]
["bitfinex","BTCUSD",1742427567888,0.03103085,87026.0,87025.0,4e-07]
["bitfinex","BTCUSD",1742427568165,0.011493,87002.0,86999.0,0.0003394]
["bitfinex","BTCUSD",1742427568396,0.011494,87000.0,86999.0,0.00046215]
["bitfinex","BTCUSD",1742427568598,0.195402,87000.0,86999.0,0.00046215]
["bitfinex","BTCUSD",1742427569938,0.195402,87000.0,86999.0,0.00346215]
["bitfinex","BTCUSD",1742427570127,0.20671646,87000.0,86999.0,0.00346215]
["bitfinex","BTCUSD",1742427574442,0.01131446,87000.0,86999.0,0.00346215]
["bitfinex","BTCUSD",1742427574664,0.011492,87010.0,86999.0,0.00346215]
["bitfinex","BTCUSD",1742427575062,0.011493,87009.0,86999.0,0.00346215]
["bitfinex","BTCUSD",1742427575246,0.195385,87008.0,86999.0,0.00346215]
["bitfinex","BTCUSD",1742427575448,0.183894,87007.0,86999.0,0.00346215]
["bitfinex","BTCUSD",1742427576051,0.195387,87007.0,87000.0,0.0809]
["bitfinex","BTCUSD",1742427576657,0.011493,87008.0,87000.0,0.0809]
["bitfinex","BTCUSD",1742427576982,0.01134327,87009.0,87001.0,0.183905]
["bitfinex","BTCUSD",1742427577399,0.011492,87012.0,87001.0,0.183905]
["bitfinex","BTCUSD",1742427577555,0.0116998,87009.0,87002.0,0.183901]
["bitfinex","BTCUSD",1742427577742,0.195376,87012.0,87002.0,0.183901]
["bitfinex","BTCUSD",1742427578238,0.195376,87012.0,87003.0,0.1839]
["bitfinex","BTCUSD",1742427578239,0.011492,87012.0,87003.0,0.1839]
["bitfinex","BTCUSD",1742427578438,0.01132135,87012.0,87002.0,0.183901]
["bitfinex","BTCUSD",1742427578704,0.195376,87012.0,87002.0,0.325581]
["bitfinex","BTCUSD",1742427578909,0.011492,87011.0,87002.0,0.325581]
["bitfinex","BTCUSD",1742427579529,0.011493,87008.0,87002.0,0.14168]
["bitfinex","BTCUSD",1742427579741,0.011493,87006.0,87002.0,0.14168]
["bitfinex","BTCUSD",1742427579947,0.011494,87001.0,87000.0,0.0809]
["bitfinex","BTCUSD",1742427580140,0.195399,87001.0,87000.0,0.0809]
["bitfinex","BTCUSD",1742427580799,0.195394,87003.0,87000.0,0.0809]
["bitfinex","BTCUSD",1742427580987,0.195394,87003.0,87000.0,0.0759]
["bitfinex","BTCUSD",1742427581248,0.195398,87002.0,87000.0,0.0759]
["bitfinex","BTCUSD",1742427581471,0.011494,87001.0,87000.0,0.0759]
["bitfinex","BTCUSD",1742427582634,0.1839,87004.0,87000.0,0.0769]
["bitfinex","BTCUSD",1742427583033,0.29809333,87012.0,87000.0,0.0769]
["bitfinex","BTCUSD",1742427583264,0.02299393,87012.0,87000.0,0.260807]
["bitfinex","BTCUSD",1742427583509,0.20687793,87012.0,87002.0,0.183903]
["bitfinex","BTCUSD",1742427583959,0.20687793,87012.0,87002.0,0.182903]
["bitfinex","BTCUSD",1742427584330,0.18389,87009.0,87000.0,0.0759]
["bitfinex","BTCUSD",1742427584780,0.195378,87011.0,87002.0,0.3]
["bitfinex","BTCUSD",1742427584963,0.195378,87011.0,87002.0,0.29987241]
["bitfinex","BTCUSD",1742427585144,0.19538,87010.0,87002.0,0.29987241]
["bitfinex","BTCUSD",1742427585370,0.183892,87008.0,87002.0,0.29987241]
["bitfinex","BTCUSD",1742427585772,0.195385,87008.0,87002.0,0.29987241]
["bitfinex","BTCUSD",1742427586205,0.195385,87008.0,87000.0,0.0759]
["bitfinex","BTCUSD",1742427586436,0.011493,87008.0,87002.0,0.001]
["bitfinex","BTCUSD",1742427586667,0.011492,87010.0,87002.0,0.001]
["bitfinex","BTCUSD",1742427586877,0.011492,87010.0,87002.0,0.301]
["bitfinex","BTCUSD",1742427587139,0.011492,87010.0,87002.0,0.3]
["bitfinex","BTCUSD",1742427587549,0.0455,87038.0,87002.0,0.3]
["bitfinex","BTCUSD",1742427587550,0.2750994,87030.0,87008.0,0.011493]
["bitfinex","BTCUSD",1742427587773,0.1955156,87025.0,87015.0,0.183874]
["bitfinex","BTCUSD",1742427587991,0.0001696,87025.0,87024.0,0.261057]
["bitfinex","BTCUSD",1742427588419,0.0001696,87025.0,87024.0,0.401817]
["bitfinex","BTCUSD",1742427589077,0.0001696,87025.0,87024.0,0.21796]
["bitfinex","BTCUSD",1742427589703,0.0011696,87025.0,87024.0,0.22096]
["bitfinex","BTCUSD",1742427590564,0.1850246,87025.0,87024.0,0.0832]
["bitfinex","BTCUSD",1742427590781,0.1965146,87025.0,87024.0,0.0832]
["bitfinex","BTCUSD",1742427591173,0.1965146,87025.0,87024.0,0.006]
["bitfinex","BTCUSD",1742427592051,0.1965146,87025.0,87024.0,0.003]
["bitfinex","BTCUSD",1742427592471,0.195365,87017.0,87011.0,0.0807]
["bitfinex","BTCUSD",1742427592926,0.195359,87019.0,87011.0,0.0807]
["bitfinex","BTCUSD",1742427593163,0.195362,87018.0,87011.0,0.0807]
["bitfinex","BTCUSD",1742427593394,0.195359,87019.0,87011.0,0.0807]
["bitfinex","BTCUSD",1742427593897,0.195359,87019.0,87011.0,0.0857]
["bitfinex","BTCUSD",1742427594342,0.195359,87019.0,87011.0,0.0887]
["bitfinex","BTCUSD",1742427594543,0.195362,87018.0,87011.0,0.0887]
["bitfinex","BTCUSD",1742427594772,0.011491,87018.0,87011.0,0.0887]
["bitfinex","BTCUSD",1742427594979,0.011491,87020.0,87012.0,0.3]
["bitfinex","BTCUSD",1742427595793,0.183862,87022.0,87013.0,0.18388]
["bitfinex","BTCUSD",1742427596720,0.011491,87020.0,87012.0,0.303]
["bitfinex","BTCUSD",1742427596914,0.011491,87020.0,87013.0,0.003]
["bitfinex","BTCUSD",1742427597241,0.183865,87021.0,87013.0,0.003]
["bitfinex","BTCUSD",1742427597581,0.19535,87023.0,87013.0,0.186878]
["bitfinex","BTCUSD",1742427598011,0.183863,87021.0,87013.0,0.003]
["bitfinex","BTCUSD",1742427598160,0.011491,87022.0,87013.0,0.003]
["bitfinex","BTCUSD",1742427598161,0.195358,87020.0,87013.0,0.003]
["bitfinex","BTCUSD",1742427598366,0.195362,87018.0,87011.0,0.0807]
["bitfinex","BTCUSD",1742427598595,0.195372,87013.0,87012.0,0.003]
["bitfinex","BTCUSD",1742427598766,0.011492,87013.0,87012.0,0.003]
["bitfinex","BTCUSD",1742427598965,0.183878,87015.0,87012.0,0.003]
["bitfinex","BTCUSD",1742427599165,0.183878,87015.0,87013.0,0.003]
["bitfinex","BTCUSD",1742427599741,0.183878,87015.0,87013.0,0.002]
["bitfinex","BTCUSD",1742427599742,0.011492,87014.0,87013.0,0.002]
["bitfinex","BTCUSD",1742427599959,0.195372,87013.0,87012.0,0.003]
["bitfinex","BTCUSD",1742427600164,0.011493,87008.0,87006.0,0.3]
["bitfinex","BTCUSD",1742427600371,0.195385,87008.0,87005.0,0.0771]
["bitfinex","BTCUSD",1742427600592,0.011493,87006.0,87005.0,0.0771]
["bitfinex","BTCUSD",1742427600802,0.011493,87004.0,87000.0,0.3]
["bitfinex","BTCUSD",1742427601241,0.195394,87003.0,86999.0,0.00046215]
["bitfinex","BTCUSD",1742427602299,0.195394,87003.0,87002.0,0.0043394]
["bitfinex","BTCUSD",1742427602706,0.195394,87003.0,87002.0,0.0003394]
["bitfinex","BTCUSD",1742427602934,0.195394,87003.0,87002.0,0.0023394]
["bitfinex","BTCUSD",1742427605395,0.55834152,87003.0,87002.0,0.0003394]
["bitfinex","BTCUSD",1742427605601,0.55934152,87003.0,87002.0,0.0003394]
["bitfinex","BTCUSD",1742427606384,0.55834152,87003.0,87002.0,0.0003394]
["bitfinex","BTCUSD",1742427606809,0.56134152,87003.0,86976.0,0.000339]
["bitfinex","BTCUSD",1742427607022,0.195449,86979.0,86978.0,0.00246219]
["bitfinex","BTCUSD",1742427608591,0.200449,86979.0,86978.0,0.00346219]
["bitfinex","BTCUSD",1742427608878,0.200449,86979.0,86954.0,0.01060511]
["bitfinex","BTCUSD",1742427608879,0.195503,86955.0,86954.0,0.01060511]
["bitfinex","BTCUSD",1742427609113,0.335223,86955.0,86954.0,0.01060511]
["bitfinex","BTCUSD",1742427609355,0.0115,86953.0,86941.0,0.0004]
["bitfinex","BTCUSD",1742427609877,0.02027308,86953.0,86941.0,0.0004]
["bitfinex","BTCUSD",1742427610346,0.0115,86950.0,86941.0,0.0004]
["bitfinex","BTCUSD",1742427610605,0.0115,86950.0,86949.0,0.00024119]
["bitfinex","BTCUSD",1742427610839,0.0165,86950.0,86949.0,0.00024119]
["bitfinex","BTCUSD",1742427611233,0.0165,86950.0,86949.0,0.00014317]
["bitfinex","BTCUSD",1742427611766,0.0165,86950.0,86949.0,0.00055264]
["bitfinex","BTCUSD",1742427612791,0.0115,86950.0,86949.0,0.00055264]
["bitfinex","BTCUSD",1742427613029,0.15094,86950.0,86949.0,0.00055264]
["bitfinex","BTCUSD",1742427613281,0.0115,86950.0,86949.0,0.00055264]
["bitfinex","BTCUSD",1742427613525,0.0135,86950.0,86949.0,0.00055264]
["bitfinex","BTCUSD",1742427613997,0.0125,86950.0,86949.0,0.00055264]
["bitfinex","BTCUSD",1742427614221,0.0145,86950.0,86949.0,0.00055264]
["bitfinex","BTCUSD",1742427614452,0.003,86950.0,86949.0,0.00055264]
["bitfinex","BTCUSD",1742427614683,0.001,86950.0,86949.0,0.00055264]
["bitfinex","BTCUSD",1742427615343,0.01431488,86963.0,86949.0,0.00055264]
["bitfinex","BTCUSD",1742427615613,0.195487,86962.0,86953.0,0.3]
["bitfinex","BTCUSD",1742427616029,0.18399,86961.0,86953.0,0.3]
["bitfinex","BTCUSD",1742427616234,0.195468,86971.0,86953.0,0.14016]
["bitfinex","BTCUSD",1742427616451,0.195471,86969.0,86953.0,0.14016]
["bitfinex","BTCUSD",1742427616670,0.011497,86977.0,86955.0,0.184003]
["bitfinex","BTCUSD",1742427616871,0.13988,86983.0,86963.0,0.0755]
["bitfinex","BTCUSD",1742427616872,0.011497,86978.0,86963.0,0.0755]
["bitfinex","BTCUSD",1742427617115,0.183969,86971.0,86964.0,0.183984]
["bitfinex","BTCUSD",1742427617321,0.195467,86971.0,86963.0,0.0755]
["bitfinex","BTCUSD",1742427618387,0.011497,86972.0,86963.0,0.0755]
["bitfinex","BTCUSD",1742427618600,0.001,86976.0,86969.0,0.0459]
["bitfinex","BTCUSD",1742427618825,0.001,86976.0,86973.0,0.183963]
["bitfinex","BTCUSD",1742427619039,0.001,86976.0,86974.0,0.3]
["bitfinex","BTCUSD",1742427619241,0.001,86976.0,86975.0,0.18396]
["bitfinex","BTCUSD",1742427619494,0.02584831,86987.0,86976.0,0.183958]
["bitfinex","BTCUSD",1742427619694,0.011496,86986.0,86976.0,0.183958]
["bitfinex","BTCUSD",1742427620154,0.183941,86984.0,86976.0,0.183958]
["bitfinex","BTCUSD",1742427620621,0.011496,86985.0,86976.0,0.183958]
["bitfinex","BTCUSD",1742427620875,0.18395,86980.0,86972.0,0.183966]
["bitfinex","BTCUSD",1742427621560,0.195442,86982.0,86974.0,0.183962]
["bitfinex","BTCUSD",1742427621780,0.011497,86978.0,86971.0,0.3]
["bitfinex","BTCUSD",1742427621994,0.195442,86982.0,86971.0,0.3]
["bitfinex","BTCUSD",1742427622217,0.011496,86981.0,86971.0,0.3]
["bitfinex","BTCUSD",1742427622648,0.195446,86980.0,86971.0,0.483967]
["bitfinex","BTCUSD",1742427622887,0.00012261,86984.0,86974.0,0.3]
["bitfinex","BTCUSD",1742427623100,0.00012261,86984.0,86983.0,0.0751]
["bitfinex","BTCUSD",1742427623880,0.00012261,86984.0,86983.0,0.21478]
["bitfinex","BTCUSD",1742427625405,0.00112261,86984.0,86983.0,0.21478]
["bitfinex","BTCUSD",1742427626847,0.00129241,86984.0,86983.0,0.398723]
["bitfinex","BTCUSD",1742427627260,0.00129241,86984.0,86983.0,0.87919403]
["bitfinex","BTCUSD",1742427627482,0.00129241,86984.0,86983.0,0.89373488]
["bitfinex","BTCUSD",1742427628733,0.00029241,86984.0,86983.0,0.89373488]
["bitfinex","BTCUSD",1742427628946,0.00129241,86984.0,86983.0,0.89373488]
["bitfinex","BTCUSD",1742427629784,0.0001697,87013.0,87002.0,0.195396]
["bitfinex","BTCUSD",1742427629990,0.183855,87025.0,87016.0,0.182873]
["bitfinex","BTCUSD",1742427630205,0.195352,87023.0,87014.0,0.182877]
["bitfinex","BTCUSD",1742427630613,0.183863,87021.0,87013.0,0.13904]
["bitfinex","BTCUSD",1742427630833,0.195354,87021.0,87013.0,0.13904]
["bitfinex","BTCUSD",1742427631738,0.011491,87020.0,87013.0,0.13904]
["bitfinex","BTCUSD",1742427631941,0.011491,87020.0,87016.0,0.003]
["bitfinex","BTCUSD",1742427632149,0.183867,87019.0,87016.0,0.003]
["bitfinex","BTCUSD",1742427632359,0.18012545,87021.0,87016.0,0.003]
["bitfinex","BTCUSD",1742427632844,0.183871,87018.0,87013.0,0.13904]
["bitfinex","BTCUSD",1742427633052,0.195358,87019.0,87003.0,0.3]
["bitfinex","BTCUSD",1742427633053,0.183896,87006.0,87003.0,0.3]
["bitfinex","BTCUSD",1742427633303,0.195382,87009.0,87005.0,0.3]
["bitfinex","BTCUSD",1742427633506,0.011493,87009.0,87005.0,0.3]
["bitfinex","BTCUSD",1742427633920,0.195383,87009.0,87005.0,0.3]
["bitfinex","BTCUSD",1742427634646,0.183886,87011.0,87005.0,0.302]
["bitfinex","BTCUSD",1742427634874,0.195378,87011.0,87006.0,0.13868]
["bitfinex","BTCUSD",1742427635117,0.195378,87011.0,87005.0,0.002]
["bitfinex","BTCUSD",1742427635118,0.011493,87007.0,87005.0,0.002]
["bitfinex","BTCUSD",1742427635354,0.195388,87006.0,87005.0,0.002]
["bitfinex","BTCUSD",1742427635591,0.195402,87000.0,86999.0,0.13868]
["bitfinex","BTCUSD",1742427636053,0.195407,86998.0,86993.0,0.13872]
["bitfinex","BTCUSD",1742427636565,0.195415,86994.0,86993.0,0.13872]
["bitfinex","BTCUSD",1742427636819,0.195415,86994.0,86975.0,0.195456]
["bitfinex","BTCUSD",1742427636820,0.011496,86985.0,86977.0,0.0826]
["bitfinex","BTCUSD",1742427637063,0.183933,86988.0,86983.0,0.3]
["bitfinex","BTCUSD",1742427637309,0.001,87000.0,86987.0,0.183933]
["bitfinex","BTCUSD",1742427637310,0.011494,86995.0,86987.0,0.183933]
["bitfinex","BTCUSD",1742427637530,0.195414,86995.0,86987.0,0.183933]
["bitfinex","BTCUSD",1742427638002,0.011494,86995.0,86987.0,0.183933]
["bitfinex","BTCUSD",1742427638507,0.183917,86996.0,86988.0,0.183931]
["bitfinex","BTCUSD",1742427638759,0.011494,86998.0,86996.0,0.183915]
["bitfinex","BTCUSD",1742427638760,0.001,86998.0,86996.0,0.183915]
["bitfinex","BTCUSD",1742427638993,0.011492,87011.0,86997.0,0.322754]
["bitfinex","BTCUSD",1742427638994,0.183891,87008.0,86997.0,0.322754]
["bitfinex","BTCUSD",1742427639422,4e-05,87009.0,87008.0,0.183891]
["bitfinex","BTCUSD",1742427639423,4e-05,87009.0,87001.0,0.011494]
["bitfinex","BTCUSD",1742427639424,4e-05,87009.0,87004.0,0.183899]
["bitfinex","BTCUSD",1742427639660,4e-05,87009.0,87006.0,0.183894]
["bitfinex","BTCUSD",1742427640154,4e-05,87009.0,87008.0,0.183891]
["bitfinex","BTCUSD",1742427641330,0.00104,87009.0,87002.0,0.3]
["bitfinex","BTCUSD",1742427641564,0.011493,87007.0,87002.0,0.3]
["bitfinex","BTCUSD",1742427641831,0.183894,87007.0,87002.0,0.3]
["bitfinex","BTCUSD",1742427642035,0.012533,87009.0,87002.0,0.3]
["bitfinex","BTCUSD",1742427642288,0.012533,87009.0,87006.0,0.001]
["bitfinex","BTCUSD",1742427642519,0.012533,87009.0,87002.0,0.483902]
["bitfinex","BTCUSD",1742427642658,0.1734538,87010.0,87002.0,0.483902]
["bitfinex","BTCUSD",1742427643115,0.1734538,87010.0,87002.0,0.484902]
["bitfinex","BTCUSD",1742427643311,0.183891,87008.0,87002.0,0.001]
["bitfinex","BTCUSD",1742427643515,0.183895,87006.0,87002.0,0.001]
["bitfinex","BTCUSD",1742427643716,0.011493,87007.0,87002.0,0.002]
["bitfinex","BTCUSD",1742427643916,0.195392,87005.0,87003.0,0.1386]
["bitfinex","BTCUSD",1742427644131,0.011493,87005.0,87003.0,0.1386]
["bitfinex","BTCUSD",1742427644326,0.011493,87003.0,87002.0,0.1406]
["bitfinex","BTCUSD",1742427645411,0.011493,87003.0,87002.0,0.1386]
["bitfinex","BTCUSD",1742427645618,0.011493,87003.0,87002.0,0.1396]
["bitfinex","BTCUSD",1742427645870,0.011493,87003.0,87002.0,0.001]
["bitfinex","BTCUSD",1742427646246,0.011493,87003.0,87002.0,0.003]
["bitfinex","BTCUSD",1742427647347,0.195387,87007.0,87002.0,0.003]
["bitfinex","BTCUSD",1742427648426,0.195389,87006.0,87002.0,0.003]
["bitfinex","BTCUSD",1742427648636,0.195392,87005.0,87002.0,0.003]
["bitfinex","BTCUSD",1742427648847,0.011493,87004.0,86999.0,0.1384]
["bitfinex","BTCUSD",1742427649016,0.195392,87005.0,86999.0,0.1384]
["bitfinex","BTCUSD",1742427649017,0.183901,87003.0,86999.0,0.1384]
["bitfinex","BTCUSD",1742427649233,0.183901,87003.0,87002.0,0.001]
["bitfinex","BTCUSD",1742427649463,0.196387,87007.0,86999.0,0.1384]
["bitfinex","BTCUSD",1742427649464,0.001,87007.0,87006.0,0.483895]
["bitfinex","BTCUSD",1742427649678,0.025,87067.0,87006.0,0.483895]
["bitfinex","BTCUSD",1742427649679,7.5e-07,87011.0,87010.0,0.495378]
["bitfinex","BTCUSD",1742427649906,4.5e-07,87021.0,87020.0,0.50989685]
["bitfinex","BTCUSD",1742427650116,4.5e-07,87021.0,87020.0,0.84647188]
["bitfinex","BTCUSD",1742427650527,4.5e-07,87021.0,87020.0,0.8604359]
["bitfinex","BTCUSD",1742427650939,4.5e-07,87021.0,87020.0,0.8594359]
["bitfinex","BTCUSD",1742427651163,0.19028345,87053.0,87044.0,0.183813]
["bitfinex","BTCUSD",1742427651357,0.01160975,87053.0,87045.0,0.18381]
["bitfinex","BTCUSD",1742427651562,0.19540575,87053.0,87045.0,0.18381]
["bitfinex","BTCUSD",1742427651784,0.195287,87052.0,87045.0,0.18281]
["bitfinex","BTCUSD",1742427652199,0.195303,87044.0,87043.0,0.3]
["bitfinex","BTCUSD",1742427652406,0.195303,87044.0,87043.0,0.299]
["bitfinex","BTCUSD",1742427653237,0.011488,87041.0,87040.0,0.13852]
["bitfinex","BTCUSD",1742427653596,0.183818,87043.0,87040.0,0.13852]
["bitfinex","BTCUSD",1742427654001,0.195309,87042.0,87040.0,0.13852]
["bitfinex","BTCUSD",1742427654791,0.195309,87042.0,87028.0,0.183848]
["bitfinex","BTCUSD",1742427654792,0.183851,87027.0,87026.0,0.13852]
["bitfinex","BTCUSD",1742427654990,0.01149,87028.0,87026.0,0.13852]
["bitfinex","BTCUSD",1742427655159,0.01149,87029.0,87026.0,0.13852]
["bitfinex","BTCUSD",1742427655361,0.183836,87034.0,87027.0,0.183849]
["bitfinex","BTCUSD",1742427655568,0.183833,87036.0,87028.0,0.183846]
["bitfinex","BTCUSD",1742427655759,0.183833,87036.0,87026.0,0.13852]
["bitfinex","BTCUSD",1742427655760,0.195329,87033.0,87026.0,0.13852]
["bitfinex","BTCUSD",1742427655965,0.01407558,87059.0,87015.0,0.183875]
["bitfinex","BTCUSD",1742427655966,0.01149,87025.0,87015.0,0.183875]
["bitfinex","BTCUSD",1742427656166,0.183853,87026.0,87018.0,0.183868]
["bitfinex","BTCUSD",1742427656369,0.195343,87026.0,87018.0,0.183868]
["bitfinex","BTCUSD",1742427656641,0.01149,87029.0,87021.0,0.183863]
["bitfinex","BTCUSD",1742427656642,0.195337,87029.0,87021.0,0.183863]
["bitfinex","BTCUSD",1742427656851,0.183843,87031.0,87028.0,0.002]
["bitfinex","BTCUSD",1742427657041,0.183843,87031.0,87023.0,0.183859]
["bitfinex","BTCUSD",1742427657487,0.195338,87029.0,87021.0,0.183863]
["bitfinex","BTCUSD",1742427657689,0.183848,87029.0,87027.0,0.001]
["bitfinex","BTCUSD",1742427657985,0.183848,87028.0,87027.0,0.001]
["bitfinex","BTCUSD",1742427658227,0.195338,87028.0,87020.0,0.3]
["bitfinex","BTCUSD",1742427659146,0.195338,87028.0,87027.0,0.004]
["bitfinex","BTCUSD",1742427659355,0.195338,87028.0,87023.0,0.002]
["bitfinex","BTCUSD",1742427659984,0.20916438,87028.0,87023.0,0.002]
["bitfinex","BTCUSD",1742427660177,0.195342,87027.0,87023.0,0.002]
["bitfinex","BTCUSD",1742427660311,0.183837,87034.0,87026.0,0.183853]
["bitfinex","BTCUSD",1742427660522,0.195329,87033.0,87026.0,0.183852]
["bitfinex","BTCUSD",1742427660747,0.18384,87033.0,87020.0,0.006]
["bitfinex","BTCUSD",1742427660952,4e-05,87028.0,87026.0,0.183852]
["bitfinex","BTCUSD",1742427661804,0.0002097,87028.0,87027.0,0.31149]
["bitfinex","BTCUSD",1742427662257,0.0002097,87028.0,87027.0,0.3]
["bitfinex","BTCUSD",1742427662724,0.0002097,87028.0,87027.0,0.38999]
["bitfinex","BTCUSD",1742427663455,0.0012097,87028.0,87027.0,0.44249]
["bitfinex","BTCUSD",1742427665402,0.0012097,87028.0,87027.0,0.44749]
["bitfinex","BTCUSD",1742427665610,0.0002097,87028.0,87027.0,0.44249]
["bitfinex","BTCUSD",1742427665833,0.0002097,87028.0,87027.0,0.3835]
["bitfinex","BTCUSD",1742427666032,0.0002097,87028.0,87027.0,0.14948]
["bitfinex","BTCUSD",1742427666238,0.0002097,87028.0,87027.0,0.44348]
["bitfinex","BTCUSD",1742427666650,0.0002097,87028.0,87027.0,0.44948]
["bitfinex","BTCUSD",1742427666860,0.0002097,87028.0,87027.0,0.44448]
["bitfinex","BTCUSD",1742427667092,0.0002097,87028.0,87027.0,0.45597]
["bitfinex","BTCUSD",1742427667285,0.0002097,87028.0,87027.0,0.46197]
["bitfinex","BTCUSD",1742427667695,0.0002097,87028.0,87027.0,0.45597]
["bitfinex","BTCUSD",1742427667901,0.0002097,87028.0,87027.0,0.44997]
["bitfinex","BTCUSD",1742427668113,0.0002097,87028.0,87027.0,0.45497]
["bitfinex","BTCUSD",1742427668329,0.0002097,87028.0,87027.0,0.53897]
["bitfinex","BTCUSD",1742427668700,0.0002097,87028.0,87027.0,0.53397]
["bitfinex","BTCUSD",1742427668952,0.0002097,87028.0,87027.0,0.53997]
["bitfinex","BTCUSD",1742427669106,0.0002097,87028.0,87027.0,0.53497]
["bitfinex","BTCUSD",1742427669502,0.0002097,87028.0,87027.0,0.54097]
["bitfinex","BTCUSD",1742427670011,0.0002097,87028.0,87027.0,0.53497]
["bitfinex","BTCUSD",1742427670306,7e-07,87028.0,87027.0,0.71628588]
["bitfinex","BTCUSD",1742427670519,7e-07,87028.0,87027.0,0.71028588]
["bitfinex","BTCUSD",1742427671137,7e-07,87028.0,87027.0,0.71628588]
["bitfinex","BTCUSD",1742427671354,7e-07,87028.0,87027.0,0.7387281]
["bitfinex","BTCUSD",1742427671555,0.0001696,87059.0,87058.0,0.571471]
["bitfinex","BTCUSD",1742427671767,0.00029237,87059.0,87058.0,0.699265]
["bitfinex","BTCUSD",1742427671978,0.00029237,87059.0,87058.0,0.710751]
["bitfinex","BTCUSD",1742427672613,0.00029237,87059.0,87058.0,0.699265]
["bitfinex","BTCUSD",1742427672817,0.00029237,87059.0,87058.0,0.705265]
["bitfinex","BTCUSD",1742427673025,0.00029237,87059.0,87058.0,0.634551]
["bitfinex","BTCUSD",1742427673435,0.00029237,87059.0,87058.0,0.640551]
["bitfinex","BTCUSD",1742427674084,0.00029237,87059.0,87058.0,0.629065]
["bitfinex","BTCUSD",1742427674300,0.01177837,87059.0,87058.0,0.14528]
["bitfinex","BTCUSD",1742427674507,0.01177837,87059.0,87058.0,0.15028]
["bitfinex","BTCUSD",1742427674907,0.01177837,87059.0,87058.0,0.14528]
["bitfinex","BTCUSD",1742427675376,0.00029237,87059.0,87058.0,0.14228]
["bitfinex","BTCUSD",1742427675841,0.01177837,87059.0,87058.0,0.14628]
["bitfinex","BTCUSD",1742427676603,0.01177837,87059.0,87058.0,0.14328]
["bitfinex","BTCUSD",1742427676802,0.01177837,87059.0,87058.0,0.14628]
["bitfinex","BTCUSD",1742427677455,0.01177837,87059.0,87058.0,0.007]
["bitfinex","BTCUSD",1742427678499,0.00029237,87059.0,87058.0,0.007]
["bitfinex","BTCUSD",1742427678717,0.00029237,87059.0,87058.0,0.190785]
["bitfinex","BTCUSD",1742427678931,0.00029237,87059.0,87058.0,0.007]
["bitfinex","BTCUSD",1742427679343,0.00029237,87059.0,87058.0,0.190785]
["bitfinex","BTCUSD",1742427679543,0.00029237,87059.0,87058.0,0.490785]
["bitfinex","BTCUSD",1742427680229,0.00029237,87059.0,87058.0,0.579671]
["bitfinex","BTCUSD",1742427680775,0.00029237,87059.0,87058.0,0.719271]
["bitfinex","BTCUSD",1742427683047,0.00029237,87059.0,87058.0,0.715271]
["bitfinex","BTCUSD",1742427683400,0.00029237,87059.0,87058.0,0.718271]
["bitfinex","BTCUSD",1742427683916,0.00029237,87059.0,87058.0,0.724271]
["bitfinex","BTCUSD",1742427686038,8.7e-07,87065.0,87064.0,0.195257]
["bitfinex","BTCUSD",1742427686241,8.7e-07,87065.0,87064.0,0.7094212]
["bitfinex","BTCUSD",1742427686446,8.7e-07,87065.0,87064.0,0.70827288]
["bitfinex","BTCUSD",1742427686776,8.7e-07,87065.0,87064.0,0.69373203]
["bitfinex","BTCUSD",1742427686978,8.7e-07,87065.0,87064.0,0.574157]
["bitfinex","BTCUSD",1742427687899,8.7e-07,87065.0,87064.0,0.580157]
["bitfinex","BTCUSD",1742427688371,8.7e-07,87065.0,87064.0,0.574157]
["bitfinex","BTCUSD",1742427688815,8.7e-07,87065.0,87064.0,0.586157]
["bitfinex","BTCUSD",1742427689025,8.7e-07,87065.0,87064.0,0.725477]
["bitfinex","BTCUSD",1742427689251,8.7e-07,87065.0,87064.0,0.719477]
["bitfinex","BTCUSD",1742427689435,8.7e-07,87065.0,87064.0,0.725477]
["bitfinex","BTCUSD",1742427689646,8.7e-07,87065.0,87064.0,0.725797]
["bitfinex","BTCUSD",1742427689871,8.7e-07,87065.0,87064.0,0.708312]
["bitfinex","BTCUSD",1742427690389,8.7e-07,87065.0,87064.0,0.629412]
["bitfinex","BTCUSD",1742427690591,8.7e-07,87065.0,87064.0,0.635412]
["bitfinex","BTCUSD",1742427690799,8.7e-07,87065.0,87064.0,0.646897]
["bitfinex","BTCUSD",1742427691007,8.7e-07,87065.0,87064.0,0.629412]
["bitfinex","BTCUSD",1742427691217,8.7e-07,87065.0,87064.0,0.329412]
["bitfinex","BTCUSD",1742427691425,8.7e-07,87065.0,87064.0,0.335412]
["bitfinex","BTCUSD",1742427691632,8.7e-07,87065.0,87064.0,0.195772]
["bitfinex","BTCUSD",1742427693138,8.7e-07,87065.0,87064.0,0.207257]
["bitfinex","BTCUSD",1742427694970,8.7e-07,87065.0,87064.0,0.195772]
["bitfinex","BTCUSD",1742427695818,8.7e-07,87065.0,87064.0,0.012]
["bitfinex","BTCUSD",1742427696020,0.01148587,87065.0,87064.0,0.012]
["bitfinex","BTCUSD",1742427696231,8.7e-07,87065.0,87064.0,0.012]
["bitfinex","BTCUSD",1742427696663,0.19525587,87065.0,87064.0,0.012]
["bitfinex","BTCUSD",1742427697771,0.19525587,87065.0,87064.0,0.006]
["bitfinex","BTCUSD",1742427698495,0.195267,87060.0,87059.0,0.0003392]
["bitfinex","BTCUSD",1742427700138,0.195267,87060.0,87059.0,0.0023392]
["bitfinex","BTCUSD",1742427700583,0.195267,87060.0,87059.0,0.0033392]
["bitfinex","BTCUSD",1742427700873,0.195267,87060.0,87059.0,0.0023392]
["bitfinex","BTCUSD",1742427701630,0.195267,87060.0,87059.0,0.0003392]
["bitfinex","BTCUSD",1742427702040,0.195267,87060.0,87059.0,0.0013392]
["bitfinex","BTCUSD",1742427703314,0.14012,87064.0,87060.0,0.183781]
["bitfinex","BTCUSD",1742427703522,8.7e-07,87065.0,87063.0,0.183774]
["bitfinex","BTCUSD",1742427703720,0.011485,87064.0,87059.0,0.0013392]
["bitfinex","BTCUSD",1742427703920,0.011485,87064.0,87059.0,0.1851202]
["bitfinex","BTCUSD",1742427704149,8.7e-07,87065.0,87059.0,0.0013392]
["bitfinex","BTCUSD",1742427704356,8.7e-07,87065.0,87063.0,0.183773]
["bitfinex","BTCUSD",1742427704961,8.7e-07,87065.0,87064.0,0.311485]
["bitfinex","BTCUSD",1742427705257,8.7e-07,87065.0,87064.0,0.3]
["bitfinex","BTCUSD",1742427706155,8.7e-07,87065.0,87064.0,0.311485]
["bitfinex","BTCUSD",1742427706572,8.7e-07,87065.0,87064.0,0.314485]
["bitfinex","BTCUSD",1742427708058,8.7e-07,87065.0,87064.0,0.55966003]
["bitfinex","BTCUSD",1742427708266,8.7e-07,87065.0,87064.0,0.99040088]
["bitfinex","BTCUSD",1742427708884,8.7e-07,87065.0,87064.0,1.00367454]
["bitfinex","BTCUSD",1742427709444,8.7e-07,87065.0,87064.0,1.00067454]
["bitfinex","BTCUSD",1742427709650,8.7e-07,87065.0,87064.0,0.97886003]
["bitfinex","BTCUSD",1742427710010,8.7e-07,87065.0,87064.0,1.00204349]
["bitfinex","BTCUSD",1742427710265,8.7e-07,87065.0,87064.0,0.88246846]
["bitfinex","BTCUSD",1742427710489,8.7e-07,87065.0,87064.0,0.993805]
["bitfinex","BTCUSD",1742427710722,8.7e-07,87065.0,87064.0,0.991805]
["bitfinex","BTCUSD",1742427711172,8.7e-07,87065.0,87064.0,0.997805]
["bitfinex","BTCUSD",1742427711653,8.7e-07,87065.0,87064.0,0.575605]
["bitfinex","BTCUSD",1742427711892,8.7e-07,87065.0,87064.0,0.51742]
["bitfinex","BTCUSD",1742427712077,8.7e-07,87065.0,87064.0,0.534905]
["bitfinex","BTCUSD",1742427712307,8.7e-07,87065.0,87064.0,0.540905]
["bitfinex","BTCUSD",1742427712534,8.7e-07,87065.0,87064.0,0.534905]
["bitfinex","BTCUSD",1742427712748,8.7e-07,87065.0,87064.0,0.528905]
["bitfinex","BTCUSD",1742427712942,8.7e-07,87065.0,87064.0,0.534905]
["bitfinex","BTCUSD",1742427714016,8.7e-07,87065.0,87064.0,0.540905]
["bitfinex","BTCUSD",1742427723674,0.01148587,87065.0,87064.0,0.012]
["bitfinex","BTCUSD",1742427723888,8.7e-07,87065.0,87064.0,0.012]
["bitfinex","BTCUSD",1742427724294,8.7e-07,87065.0,87064.0,0.195772]
["bitfinex","BTCUSD",1742427724721,8.7e-07,87065.0,87064.0,0.183772]
["bitfinex","BTCUSD",1742427725069,8.7e-07,87065.0,87064.0,0.188772]
["bitfinex","BTCUSD",1742427725459,8.7e-07,87065.0,87064.0,0.005]
["bitfinex","BTCUSD",1742427725592,0.01148587,87065.0,87064.0,0.009]
["bitfinex","BTCUSD",1742427726017,0.06038587,87065.0,87064.0,0.009]
["bitfinex","BTCUSD",1742427726812,0.06038587,87065.0,87064.0,0.004]
["bitfinex","BTCUSD",1742427727030,8.7e-07,87065.0,87059.0,0.1841202]
["bitfinex","BTCUSD",1742427727233,8.7e-07,87065.0,87064.0,0.011485]
["bitfinex","BTCUSD",1742427727441,8.7e-07,87065.0,87063.0,0.183773]
["bitfinex","BTCUSD",1742427728543,8.7e-07,87065.0,87064.0,0.002]
["bitfinex","BTCUSD",1742427728750,8.7e-07,87065.0,87063.0,0.195258]
["bitfinex","BTCUSD",1742427728960,8.7e-07,87065.0,87063.0,0.184773]
["bitfinex","BTCUSD",1742427730240,8.7e-07,87065.0,87063.0,0.185773]
["bitfinex","BTCUSD",1742427730570,8.7e-07,87065.0,87064.0,0.311485]
["bitfinex","BTCUSD",1742427730700,8.7e-07,87065.0,87064.0,0.312485]
["bitfinex","BTCUSD",1742427731114,8.7e-07,87065.0,87064.0,0.311485]
["bitfinex","BTCUSD",1742427731982,8.7e-07,87065.0,87064.0,0.313485]
["bitfinex","BTCUSD",1742427732398,8.7e-07,87065.0,87064.0,0.302]
["bitfinex","BTCUSD",1742427732644,0.19525587,87065.0,87064.0,0.302]
["bitfinex","BTCUSD",1742427733132,0.19525587,87065.0,87064.0,0.002]
["bitfinex","BTCUSD",1742427733378,0.18377087,87065.0,87064.0,0.003]
["bitfinex","BTCUSD",1742427733573,0.18377087,87065.0,87064.0,0.186772]
["bitfinex","BTCUSD",1742427733574,8.7e-07,87065.0,87064.0,0.186772]
["bitfinex","BTCUSD",1742427733823,8.7e-07,87065.0,87064.0,0.003]
["bitfinex","BTCUSD",1742427734798,0.01148587,87065.0,87064.0,0.003]
["bitfinex","BTCUSD",1742427736297,8.7e-07,87065.0,87064.0,0.003]
["bitfinex","BTCUSD",1742427741797,8.7e-07,87065.0,87064.0,0.014485]
["bitfinex","BTCUSD",1742427742027,8.7e-07,87065.0,87064.0,0.095785]
["bitfinex","BTCUSD",1742427742487,8.7e-07,87065.0,87064.0,0.094785]
["bitfinex","BTCUSD",1742427742965,8.7e-07,87065.0,87064.0,0.0833]
["bitfinex","BTCUSD",1742427743715,8.7e-07,87065.0,87064.0,0.002]
["bitfinex","BTCUSD",1742427743949,8.7e-07,87065.0,87064.0,0.003]
["bitfinex","BTCUSD",1742427744196,0.19525587,87065.0,87064.0,0.003]
["bitfinex","BTCUSD",1742427744422,0.19525587,87065.0,87064.0,0.004]
["bitfinex","BTCUSD",1742427744669,0.183774,87064.0,87059.0,0.3003392]
["bitfinex","BTCUSD",1742427744916,0.011486,87062.0,87059.0,0.3003392]
["bitfinex","BTCUSD",1742427745130,0.195264,87062.0,87059.0,0.0003392]
["bitfinex","BTCUSD",1742427745338,0.18378,87061.0,87059.0,0.0003392]
["bitfinex","BTCUSD",1742427745677,0.195264,87062.0,87059.0,0.0003392]
["bitfinex","BTCUSD",1742427746332,8.7e-07,87065.0,87064.0,0.183772]
["bitfinex","BTCUSD",1742427748120,8.7e-07,87065.0,87064.0,0.188772]
["bitfinex","BTCUSD",1742427748442,8.7e-07,87065.0,87064.0,0.185772]
["bitfinex","BTCUSD",1742427748575,8.7e-07,87065.0,87064.0,0.188772]
["bitfinex","BTCUSD",1742427749119,8.7e-07,87065.0,87064.0,0.192772]
["bitfinex","BTCUSD",1742427750619,8.7e-07,87065.0,87064.0,0.009]
["bitfinex","BTCUSD",1742427750791,0.01148587,87065.0,87064.0,0.009]
["bitfinex","BTCUSD",1742427751591,0.01148587,87065.0,87064.0,0.005]
["bitfinex","BTCUSD",1742427751866,0.01148587,87065.0,87064.0,0.007]
["bitfinex","BTCUSD",1742427752006,0.01148587,87065.0,87064.0,0.002]
["bitfinex","BTCUSD",1742427752625,8.7e-07,87065.0,87064.0,0.002]
["bitfinex","BTCUSD",1742427753051,0.18377087,87065.0,87064.0,0.002]
["bitfinex","BTCUSD",1742427753254,8.7e-07,87065.0,87064.0,0.005]
["bitfinex","BTCUSD",1742427753516,8.7e-07,87065.0,87064.0,0.761377]
["bitfinex","BTCUSD",1742427754130,8.7e-07,87065.0,87064.0,0.90856466]
["bitfinex","BTCUSD",1742427754465,8.7e-07,87065.0,87064.0,0.90656466]
["bitfinex","BTCUSD",1742427754674,8.7e-07,87065.0,87064.0,0.93477317]
["bitfinex","BTCUSD",1742427754865,8.7e-07,87065.0,87064.0,0.94077317]
["bitfinex","BTCUSD",1742427755078,8.7e-07,87065.0,87064.0,0.94677317]
["bitfinex","BTCUSD",1742427755304,8.7e-07,87065.0,87064.0,0.94077317]
["bitfinex","BTCUSD",1742427755702,8.7e-07,87065.0,87064.0,0.94677317]
["bitfinex","BTCUSD",1742427756392,8.7e-07,87065.0,87064.0,0.94077317]
["bitfinex","BTCUSD",1742427756814,8.7e-07,87065.0,87064.0,1.04807108]
["bitfinex","BTCUSD",1742427757021,8.7e-07,87065.0,87064.0,1.04207108]
["bitfinex","BTCUSD",1742427757466,8.7e-07,87065.0,87064.0,1.04807108]
["bitfinex","BTCUSD",1742427758466,8.7e-07,87065.0,87064.0,1.46427108]
["bitfinex","BTCUSD",1742427758811,0.0004,87079.0,87064.0,1.46427108]
["bitfinex","BTCUSD",1742427758812,7.7e-07,87079.0,87070.0,0.195245]
["bitfinex","BTCUSD",1742427758960,7.7e-07,87079.0,87078.0,0.58576685]
["bitfinex","BTCUSD",1742427759125,7.7e-07,87079.0,87078.0,0.84290188]
["bitfinex","BTCUSD",1742427759983,7.7e-07,87079.0,87078.0,0.708786]
["bitfinex","BTCUSD",1742427760442,7.7e-07,87079.0,87078.0,0.714786]
["bitfinex","BTCUSD",1742427760664,7.7e-07,87079.0,87078.0,0.708786]
["bitfinex","BTCUSD",1742427760834,7.7e-07,87079.0,87078.0,0.84290188]
["bitfinex","BTCUSD",1742427761076,7.7e-07,87079.0,87078.0,1.31070188]
["bitfinex","BTCUSD",1742427761289,7.7e-07,87079.0,87078.0,1.31670188]
["bitfinex","BTCUSD",1742427761948,7.7e-07,87079.0,87078.0,1.31070188]
["bitfinex","BTCUSD",1742427762423,5.8e-07,87095.0,87094.0,0.57379]
["bitfinex","BTCUSD",1742427762621,0.00041066,87095.0,87094.0,0.83068503]
["bitfinex","BTCUSD",1742427763463,0.00041066,87095.0,87094.0,0.87998503]
["bitfinex","BTCUSD",1742427763666,0.00041066,87095.0,87094.0,0.88598503]
["bitfinex","BTCUSD",1742427764127,1.2e-07,87097.0,87096.0,0.495186]
["bitfinex","BTCUSD",1742427764329,5.2e-07,87101.0,87100.0,0.40802185]
["bitfinex","BTCUSD",1742427764612,0.00012342,87101.0,87100.0,0.52759688]
["bitfinex","BTCUSD",1742427765052,0.00012342,87101.0,87100.0,0.52259688]
["bitfinex","BTCUSD",1742427765479,0.0001698,87113.0,87100.0,0.52259688]
["bitfinex","BTCUSD",1742427765480,2.2e-07,87116.0,87115.0,0.32601985]
["bitfinex","BTCUSD",1742427765691,2.2e-07,87116.0,87115.0,0.449199]
["bitfinex","BTCUSD",1742427766305,2.2e-07,87116.0,87115.0,0.69137403]
["bitfinex","BTCUSD",1742427766511,2.2e-07,87116.0,87115.0,0.70587488]
["bitfinex","BTCUSD",1742427766925,2.2e-07,87116.0,87115.0,0.71187488]
["bitfinex","BTCUSD",1742427767329,2.2e-07,87116.0,87115.0,1.12207488]
["bitfinex","BTCUSD",1742427767532,2.2e-07,87116.0,87115.0,1.12807488]
["bitfinex","BTCUSD",1742427767741,2.2e-07,87116.0,87115.0,1.13407488]
["bitfinex","BTCUSD",1742427767945,0.0230715,87129.0,87115.0,1.13407488]
["bitfinex","BTCUSD",1742427767946,0.02297432,87129.0,87128.0,0.01123971]
["bitfinex","BTCUSD",1742427768155,0.02309717,87129.0,87128.0,0.66007559]
["bitfinex","BTCUSD",1742427768357,6.137e-05,87131.0,87128.0,0.66007559]
["bitfinex","BTCUSD",1742427768358,5.4e-07,87131.0,87130.0,0.19511]
["bitfinex","BTCUSD",1742427768562,5.4e-07,87131.0,87130.0,0.62922588]
["bitfinex","BTCUSD",1742427769420,5.4e-07,87131.0,87130.0,0.61468503]
["bitfinex","BTCUSD",1742427770024,5.4e-07,87131.0,87130.0,0.50111]
["bitfinex","BTCUSD",1742427770582,5.4e-07,87131.0,87130.0,0.627153]
["bitfinex","BTCUSD",1742427770989,5.4e-07,87131.0,87130.0,0.489633]
["bitfinex","BTCUSD",1742427771190,5.4e-07,87131.0,87130.0,0.63887]
["bitfinex","BTCUSD",1742427771534,5.4e-07,87131.0,87130.0,0.75844503]
["bitfinex","BTCUSD",1742427771707,5.4e-07,87131.0,87130.0,0.77298588]
["bitfinex","BTCUSD",1742427772109,5.4e-07,87131.0,87130.0,0.77898588]
["bitfinex","BTCUSD",1742427772464,5.4e-07,87131.0,87130.0,0.77298588]
["bitfinex","BTCUSD",1742427772675,5.4e-07,87131.0,87130.0,0.50111]
["bitfinex","BTCUSD",1742427772876,5.4e-07,87131.0,87130.0,0.63283]
["bitfinex","BTCUSD",1742427773078,5.4e-07,87131.0,87130.0,0.50711]
["bitfinex","BTCUSD",1742427773310,5.4e-07,87131.0,87130.0,0.64479]
["bitfinex","BTCUSD",1742427773465,5.4e-07,87131.0,87130.0,0.63879]
["bitfinex","BTCUSD",1742427774686,5.4e-07,87131.0,87130.0,0.64479]
["bitfinex","BTCUSD",1742427774907,5.4e-07,87131.0,87130.0,0.64459]
["bitfinex","BTCUSD",1742427775129,5.4e-07,87131.0,87130.0,0.63859]
["bitfinex","BTCUSD",1742427775357,5.4e-07,87131.0,87130.0,0.76416503]
["bitfinex","BTCUSD",1742427775764,5.4e-07,87131.0,87130.0,0.75816503]
["bitfinex","BTCUSD",1742427776283,5.4e-07,87131.0,87130.0,0.76416503]
["bitfinex","BTCUSD",1742427776442,5.4e-07,87131.0,87130.0,0.77270588]
["bitfinex","BTCUSD",1742427777215,5.4e-07,87131.0,87130.0,0.77870588]
["bitfinex","BTCUSD",1742427777417,5.4e-07,87131.0,87130.0,0.77270588]
["bitfinex","BTCUSD",1742427777629,5.4e-07,87131.0,87130.0,0.77870588]
["bitfinex","BTCUSD",1742427779059,5.4e-07,87131.0,87130.0,1.27010588]
["bitfinex","BTCUSD",1742427779270,5.4e-07,87131.0,87130.0,1.31960588]
["bitfinex","BTCUSD",1742427779498,0.00017014,87131.0,87130.0,1.31960588]
["bitfinex","BTCUSD",1742427779694,0.183555,87167.0,87150.0,0.011474]
["bitfinex","BTCUSD",1742427779869,0.183561,87165.0,87158.0,0.183572]
["bitfinex","BTCUSD",1742427780085,0.183561,87165.0,87159.0,0.18357]
["bitfinex","BTCUSD",1742427780282,0.18353,87179.0,87161.0,0.011473]
["bitfinex","BTCUSD",1742427780283,0.01147,87179.0,87161.0,0.011473]
["bitfinex","BTCUSD",1742427780485,0.01147,87179.0,87155.0,0.3]
["bitfinex","BTCUSD",1742427780486,0.011471,87176.0,87168.0,0.183553]
["bitfinex","BTCUSD",1742427780947,0.011471,87176.0,87162.0,0.13824]
["bitfinex","BTCUSD",1742427780948,0.011471,87172.0,87162.0,0.13824]
["bitfinex","BTCUSD",1742427781146,0.19502,87171.0,87168.0,0.00040863]
["bitfinex","BTCUSD",1742427781299,0.01267847,87176.0,87168.0,0.00040863]
["bitfinex","BTCUSD",1742427781501,0.2750046,87180.0,87174.0,0.183539]
["bitfinex","BTCUSD",1742427781704,0.183528,87180.0,87174.0,0.183539]
["bitfinex","BTCUSD",1742427781912,0.00704217,87182.0,87180.0,0.183528]
["bitfinex","BTCUSD",1742427782114,0.00704217,87182.0,87181.0,0.86178588]
["bitfinex","BTCUSD",1742427782337,1.7e-07,87182.0,87181.0,0.86178588]
["bitfinex","BTCUSD",1742427782512,1.7e-07,87182.0,87181.0,0.7162]
["bitfinex","BTCUSD",1742427782733,1.7e-07,87182.0,87181.0,0.72767]
["bitfinex","BTCUSD",1742427783111,1.7e-07,87182.0,87181.0,0.87195]
["bitfinex","BTCUSD",1742427783323,1.7e-07,87182.0,87181.0,0.7162]
["bitfinex","BTCUSD",1742427783533,1.7e-07,87182.0,87181.0,0.8608]
["bitfinex","BTCUSD",1742427783789,1.7e-07,87182.0,87181.0,0.7162]
["bitfinex","BTCUSD",1742427783993,1.7e-07,87182.0,87181.0,0.86712]
["bitfinex","BTCUSD",1742427784215,1.7e-07,87182.0,87181.0,0.86744]
["bitfinex","BTCUSD",1742427784422,1.7e-07,87182.0,87181.0,0.56144]
["bitfinex","BTCUSD",1742427784630,0.01147,87177.0,87174.0,0.14532]
["bitfinex","BTCUSD",1742427784833,0.01147,87181.0,87168.0,0.00040863]
["bitfinex","BTCUSD",1742427784834,0.011471,87175.0,87168.0,0.00040863]
["bitfinex","BTCUSD",1742427785035,1.7e-07,87182.0,87172.0,0.14532]
["bitfinex","BTCUSD",1742427785208,0.01147017,87182.0,87174.0,0.183539]
["bitfinex","BTCUSD",1742427785412,1.7e-07,87182.0,87180.0,0.183528]
["bitfinex","BTCUSD",1742427785620,7.252e-05,87189.0,87186.0,0.183514]
["bitfinex","BTCUSD",1742427785819,7.252e-05,87189.0,87184.0,0.183518]
["bitfinex","BTCUSD",1742427786321,7.252e-05,87189.0,87182.0,0.183524]
["bitfinex","BTCUSD",1742427786570,7.252e-05,87189.0,87183.0,0.183522]
["bitfinex","BTCUSD",1742427786806,0.011469,87185.0,87177.0,0.14524]
["bitfinex","BTCUSD",1742427787035,0.011469,87186.0,87177.0,0.14524]
["bitfinex","BTCUSD",1742427787262,0.011469,87185.0,87184.0,0.004]
["bitfinex","BTCUSD",1742427787492,0.01147,87180.0,87176.0,0.14552]
["bitfinex","BTCUSD",1742427787746,0.01147,87181.0,87176.0,0.14552]
["bitfinex","BTCUSD",1742427788203,0.01147,87177.0,87176.0,0.14552]
["bitfinex","BTCUSD",1742427788434,0.01147,87177.0,87169.0,0.02095269]
["bitfinex","BTCUSD",1742427788435,0.19502,87170.0,87169.0,0.02095269]
["bitfinex","BTCUSD",1742427789507,0.011471,87169.0,87162.0,0.1456]
["bitfinex","BTCUSD",1742427790133,0.011471,87169.0,87146.0,0.259498]
["bitfinex","BTCUSD",1742427790354,0.011471,87169.0,87151.0,0.14536]
["bitfinex","BTCUSD",1742427790757,0.011471,87169.0,87159.0,0.000339]
["bitfinex","BTCUSD",1742427790961,0.011471,87169.0,87168.0,0.00540863]
["bitfinex","BTCUSD",1742427791637,0.54624,87181.0,87168.0,0.00540863]
["bitfinex","BTCUSD",1742427791846,0.01147,87179.0,87172.0,0.183543]
["bitfinex","BTCUSD",1742427792053,0.01147,87178.0,87169.0,0.183551]
["bitfinex","BTCUSD",1742427792275,0.729766,87181.0,87168.0,0.18496163]
["bitfinex","BTCUSD",1742427792485,0.741236,87181.0,87174.0,0.18354]
["bitfinex","BTCUSD",1742427792698,0.0001695,87182.0,87180.0,0.183528]
["bitfinex","BTCUSD",1742427793558,0.0001695,87182.0,87181.0,0.3]
["bitfinex","BTCUSD",1742427793773,0.0001695,87182.0,87181.0,0.31147]
["bitfinex","BTCUSD",1742427794222,0.0001695,87182.0,87181.0,0.33247469]
["bitfinex","BTCUSD",1742427794421,0.0001695,87182.0,87181.0,0.41347469]
["bitfinex","BTCUSD",1742427794629,0.0001695,87182.0,87181.0,0.40200469]
["bitfinex","BTCUSD",1742427794844,0.0116395,87182.0,87181.0,0.02100469]
["bitfinex","BTCUSD",1742427795275,0.0116395,87182.0,87181.0,0.02300469]
["bitfinex","BTCUSD",1742427795701,0.0116395,87182.0,87181.0,0.02600469]
["bitfinex","BTCUSD",1742427795947,0.0116395,87182.0,87181.0,0.02400469]
["bitfinex","BTCUSD",1742427796206,0.0116395,87182.0,87181.0,0.02100469]
["bitfinex","BTCUSD",1742427796424,0.0116395,87182.0,87181.0,0.02600469]
["bitfinex","BTCUSD",1742427796888,0.0001695,87182.0,87181.0,0.03000469]
["bitfinex","BTCUSD",1742427797124,0.0001695,87182.0,87181.0,0.02500469]
["bitfinex","BTCUSD",1742427797357,0.0001695,87182.0,87181.0,0.21153069]
["bitfinex","BTCUSD",1742427797812,0.0001695,87182.0,87181.0,0.190526]
["bitfinex","BTCUSD",1742427798052,0.0001695,87182.0,87181.0,0.186526]
["bitfinex","BTCUSD",1742427798548,0.0001695,87182.0,87181.0,0.003]
["bitfinex","BTCUSD",1742427798809,0.0001695,87182.0,87181.0,0.002]
["bitfinex","BTCUSD",1742427799054,0.0001695,87182.0,87181.0,0.006]
["bitfinex","BTCUSD",1742427799269,0.0116395,87182.0,87181.0,0.006]
["bitfinex","BTCUSD",1742427799481,0.011471,87173.0,87168.0,0.00040863]
["bitfinex","BTCUSD",1742427799747,0.195,87179.0,87172.0,0.183543]
["bitfinex","BTCUSD",1742427799984,0.195,87179.0,87168.0,0.30040863]
["bitfinex","BTCUSD",1742427799985,0.1836935,87182.0,87181.0,0.002]
["bitfinex","BTCUSD",1742427800474,0.1951635,87182.0,87181.0,0.005]
["bitfinex","BTCUSD",1742427800716,0.1951635,87182.0,87181.0,0.002]
["bitfinex","BTCUSD",1742427801196,0.011471,87169.0,87168.0,0.00040863]
["bitfinex","BTCUSD",1742427801622,0.011471,87170.0,87168.0,0.00540863]
["bitfinex","BTCUSD",1742427801895,0.195022,87170.0,87168.0,0.00540863]
["bitfinex","BTCUSD",1742427802113,0.011471,87169.0,87168.0,0.00540863]
["bitfinex","BTCUSD",1742427802788,0.011471,87169.0,87168.0,0.00040863]
["bitfinex","BTCUSD",1742427803455,0.011471,87169.0,87168.0,0.00640863]
["bitfinex","BTCUSD",1742427803891,0.011471,87169.0,87168.0,0.00040863]
["bitfinex","BTCUSD",1742427804116,0.011471,87169.0,87168.0,0.00440863]
["bitfinex","BTCUSD",1742427804733,0.183548,87171.0,87168.0,0.00440863]
["bitfinex","BTCUSD",1742427804945,0.011471,87172.0,87168.0,0.00440863]
["bitfinex","BTCUSD",1742427805211,0.011471,87169.0,87168.0,0.00440863]
["bitfinex","BTCUSD",1742427805368,0.011471,87169.0,87168.0,0.00640863]
["bitfinex","BTCUSD",1742427805574,0.5462,87174.0,87168.0,0.00640863]
["bitfinex","BTCUSD",1742427805775,0.5462,87174.0,87172.0,0.183543]
["bitfinex","BTCUSD",1742427805979,0.5462,87174.0,87170.0,0.183547]
["bitfinex","BTCUSD",1742427806299,0.5462,87174.0,87173.0,0.011471]
["bitfinex","BTCUSD",1742427806507,0.0001695,87182.0,87181.0,0.183526]
["bitfinex","BTCUSD",1742427806803,0.01147,87181.0,87174.0,0.18354]
["bitfinex","BTCUSD",1742427807213,0.01147,87181.0,87175.0,0.183536]
["bitfinex","BTCUSD",1742427807426,0.183528,87180.0,87174.0,0.18354]
["bitfinex","BTCUSD",1742427807686,0.01147,87180.0,87174.0,0.18354]
["bitfinex","BTCUSD",1742427807907,0.01147,87178.0,87168.0,0.00040863]
["bitfinex","BTCUSD",1742427808352,0.01147,87178.0,87170.0,0.003]
["bitfinex","BTCUSD",1742427808815,0.011471,87174.0,87168.0,0.00040863]
["bitfinex","BTCUSD",1742427809055,0.011471,87172.0,87168.0,0.30040863]
["bitfinex","BTCUSD",1742427809215,0.011471,87174.0,87168.0,0.30240863]
["bitfinex","BTCUSD",1742427809446,0.011471,87174.0,87173.0,0.004]
["bitfinex","BTCUSD",1742427809844,0.195013,87174.0,87168.0,0.30040863]
["bitfinex","BTCUSD",1742427810086,0.011471,87171.0,87170.0,0.002]
["bitfinex","BTCUSD",1742427810297,0.011471,87173.0,87170.0,0.002]
["bitfinex","BTCUSD",1742427810490,0.195008,87176.0,87170.0,0.302]
["bitfinex","BTCUSD",1742427810628,0.195008,87176.0,87173.0,0.004]
["bitfinex","BTCUSD",1742427811039,0.01147,87178.0,87170.0,0.302]
["bitfinex","BTCUSD",1742427811263,0.195004,87178.0,87172.0,0.183543]
["bitfinex","BTCUSD",1742427811461,0.195006,87177.0,87170.0,0.490547]
["bitfinex","BTCUSD",1742427811843,0.195006,87177.0,87170.0,0.488547]
["bitfinex","BTCUSD",1742427812040,0.183527,87181.0,87170.0,0.488547]
["bitfinex","BTCUSD",1742427812241,0.0001695,87182.0,87180.0,0.183527]
["bitfinex","BTCUSD",1742427812440,0.0001695,87182.0,87181.0,0.01147]
["bitfinex","BTCUSD",1742427812645,0.0001695,87182.0,87181.0,0.09107]
["bitfinex","BTCUSD",1742427812855,0.0001695,87182.0,87181.0,0.0796]
["bitfinex","BTCUSD",1742427813441,0.0001695,87182.0,87181.0,0.54061693]
["bitfinex","BTCUSD",1742427813653,0.0001695,87182.0,87181.0,0.53947]
["bitfinex","BTCUSD",1742427814387,0.0001695,87182.0,87181.0,0.54147]
["bitfinex","BTCUSD",1742427814612,0.0001695,87182.0,87181.0,0.53947]
["bitfinex","BTCUSD",1742427814841,0.0001695,87182.0,87181.0,0.54047]
["bitfinex","BTCUSD",1742427815262,0.0001695,87182.0,87181.0,0.53947]
["bitfinex","BTCUSD",1742427815664,0.0001695,87182.0,87181.0,0.54547]
["bitfinex","BTCUSD",1742427816278,0.0001695,87182.0,87181.0,0.53947]
["bitfinex","BTCUSD",1742427816482,0.0001695,87182.0,87181.0,0.3]
["bitfinex","BTCUSD",1742427816681,0.0001695,87182.0,87181.0,0.454]
["bitfinex","BTCUSD",1742427816946,0.0001695,87182.0,87181.0,0.306]
["bitfinex","BTCUSD",1742427817151,0.0001695,87182.0,87181.0,0.44828]
["bitfinex","BTCUSD",1742427817503,0.0001695,87182.0,87181.0,0.45428]
["bitfinex","BTCUSD",1742427817940,0.0116395,87182.0,87181.0,0.006]
["bitfinex","BTCUSD",1742427818133,0.1951635,87182.0,87181.0,0.006]
["bitfinex","BTCUSD",1742427818490,0.0001695,87182.0,87181.0,0.012]
["bitfinex","BTCUSD",1742427818903,0.0116395,87182.0,87181.0,0.012]
["bitfinex","BTCUSD",1742427819116,0.0116395,87182.0,87181.0,0.006]
["bitfinex","BTCUSD",1742427819287,0.0116395,87182.0,87181.0,0.009]
["bitfinex","BTCUSD",1742427819715,0.0116395,87182.0,87181.0,0.003]
["bitfinex","BTCUSD",1742427819941,0.0116395,87182.0,87181.0,0.007]
["bitfinex","BTCUSD",1742427822034,0.0116395,87182.0,87181.0,0.004]
["bitfinex","BTCUSD",1742427822236,0.0116395,87182.0,87181.0,0.006]
["bitfinex","BTCUSD",1742427822843,0.0116395,87182.0,87181.0,0.002]
["bitfinex","BTCUSD",1742427823305,0.0116395,87182.0,87181.0,0.005]
["bitfinex","BTCUSD",1742427824192,0.0116395,87182.0,87181.0,0.002]
["bitfinex","BTCUSD",1742427824693,0.011471,87175.0,87174.0,0.0009]
["bitfinex","BTCUSD",1742427824944,0.195009,87175.0,87174.0,0.0009]
["bitfinex","BTCUSD",1742427826033,0.195009,87175.0,87174.0,0.0039]
["bitfinex","BTCUSD",1742427826238,0.195009,87175.0,87174.0,0.0079]
["bitfinex","BTCUSD",1742427833638,0.195009,87175.0,87174.0,0.0039]
["bitfinex","BTCUSD",1742427834054,0.195009,87175.0,87174.0,0.0069]
["bitfinex","BTCUSD",1742427834660,0.195009,87175.0,87174.0,0.0039]
["bitfinex","BTCUSD",1742427834863,0.195009,87175.0,87174.0,0.0059]
["bitfinex","BTCUSD",1742427835275,0.195009,87175.0,87174.0,0.0029]
["bitfinex","BTCUSD",1742427835489,0.195009,87175.0,87174.0,0.0009]
["bitfinex","BTCUSD",1742427835692,0.195009,87175.0,87174.0,0.0059]
["bitfinex","BTCUSD",1742427838399,0.195009,87175.0,87174.0,0.006239]
["bitfinex","BTCUSD",1742427849338,0.191877,87171.0,87168.0,6.3e-07]
["bitfinex","BTCUSD",1742427849641,0.195043,87160.0,87159.0,0.000339]
["bitfinex","BTCUSD",1742427849865,0.339523,87160.0,87159.0,1e-06]
["bitfinex","BTCUSD",1742427850084,0.339523,87160.0,87159.0,6e-08]
["bitfinex","BTCUSD",1742427850699,0.644523,87160.0,87159.0,6e-08]
["bitfinex","BTCUSD",1742427850952,0.195063,87151.0,87131.0,0.0761]
["bitfinex","BTCUSD",1742427851161,0.741383,87151.0,87150.0,0.00041047]
["bitfinex","BTCUSD",1742427851558,0.195103,87133.0,87123.0,0.0769]
["bitfinex","BTCUSD",1742427851824,0.195103,87133.0,87132.0,0.10170796]
["bitfinex","BTCUSD",1742427852285,0.20533166,87133.0,87132.0,0.10170796]
["bitfinex","BTCUSD",1742427852517,0.20533166,87133.0,87132.0,0.00041005]
["bitfinex","BTCUSD",1742427853238,0.20533166,87133.0,87132.0,0.00341005]
["bitfinex","BTCUSD",1742427854012,0.20533166,87133.0,87132.0,0.00541005]
["bitfinex","BTCUSD",1742427854623,0.20533166,87133.0,87132.0,0.00341005]
["bitfinex","BTCUSD",1742427854870,0.011479,87111.0,87105.0,0.13899605]
["bitfinex","BTCUSD",1742427855082,0.011479,87114.0,87105.0,0.13899605]
["bitfinex","BTCUSD",1742427855083,0.011479,87114.0,87107.0,0.183681]
["bitfinex","BTCUSD",1742427855435,0.19515,87113.0,87107.0,0.183681]
["bitfinex","BTCUSD",1742427855657,0.195152,87111.0,87105.0,0.00041008]
["bitfinex","BTCUSD",1742427855870,0.011479,87111.0,87105.0,0.18409408]
["bitfinex","BTCUSD",1742427856295,0.011479,87111.0,87107.0,0.006]
["bitfinex","BTCUSD",1742427856492,0.183675,87110.0,87107.0,0.006]
["bitfinex","BTCUSD",1742427856770,0.183675,87110.0,87105.0,0.00041008]
["bitfinex","BTCUSD",1742427856971,0.011479,87111.0,87105.0,0.18409408]
["bitfinex","BTCUSD",1742427857291,0.012479,87111.0,87105.0,0.18909408]
["bitfinex","BTCUSD",1742427857506,0.001,87111.0,87106.0,0.183682]
["bitfinex","BTCUSD",1742427857779,0.195152,87112.0,87106.0,0.183682]
["bitfinex","BTCUSD",1742427857958,0.001,87110.0,87105.0,0.01141008]
["bitfinex","BTCUSD",1742427858186,0.01148,87107.0,87105.0,0.01141008]
["bitfinex","BTCUSD",1742427858384,0.195152,87111.0,87105.0,0.00641008]
["bitfinex","BTCUSD",1742427858854,0.195156,87110.0,87106.0,0.005]
["bitfinex","BTCUSD",1742427859378,0.196156,87110.0,87106.0,0.005]
["bitfinex","BTCUSD",1742427859602,0.001,87110.0,87106.0,0.005]
["bitfinex","BTCUSD",1742427859853,0.196152,87111.0,87106.0,0.005]
["bitfinex","BTCUSD",1742427860093,0.196152,87111.0,87105.0,0.18909608]
["bitfinex","BTCUSD",1742427860353,0.01148,87107.0,87105.0,0.01041008]
["bitfinex","BTCUSD",1742427860606,0.195164,87106.0,87105.0,0.01041008]
["bitfinex","BTCUSD",1742427860855,0.195164,87106.0,87105.0,0.00541008]
["bitfinex","BTCUSD",1742427861993,0.195164,87106.0,87105.0,0.00041008]
["bitfinex","BTCUSD",1742427863008,0.195164,87106.0,87105.0,0.00341008]
["bitfinex","BTCUSD",1742427863256,0.195164,87106.0,87105.0,0.00374928]
["bitfinex","BTCUSD",1742427863783,0.196164,87106.0,87105.0,0.00874928]
["bitfinex","BTCUSD",1742427864205,0.195164,87106.0,87105.0,0.00374928]
["bitfinex","BTCUSD",1742427865125,0.195164,87106.0,87105.0,0.00574928]
["bitfinex","BTCUSD",1742427868131,0.195164,87106.0,87105.0,0.00374928]
["bitfinex","BTCUSD",1742427868540,0.195164,87106.0,87105.0,0.00574928]
["bitfinex","BTCUSD",1742427868923,0.195164,87106.0,87105.0,0.00274928]
["bitfinex","BTCUSD",1742427869340,0.195164,87106.0,87105.0,0.00474928]
["bitfinex","BTCUSD",1742427869517,0.195164,87106.0,87105.0,0.00274928]
["bitfinex","BTCUSD",1742427869729,0.195164,87106.0,87105.0,0.00074928]
["bitfinex","BTCUSD",1742427869943,0.195164,87106.0,87105.0,0.00174928]
["bitfinex","BTCUSD",1742427870174,0.195164,87106.0,87105.0,0.00074928]
["bitfinex","BTCUSD",1742427870612,0.195164,87106.0,87105.0,0.00174928]
["bitfinex","BTCUSD",1742427870813,0.195164,87106.0,87105.0,0.00074928]
["bitfinex","BTCUSD",1742427871218,0.275164,87106.0,87105.0,0.00074928]
["bitfinex","BTCUSD",1742427871638,0.275164,87106.0,87105.0,0.00174928]
["bitfinex","BTCUSD",1742427872048,0.66338065,87106.0,87105.0,3.268e-05]
["bitfinex","BTCUSD",1742427872258,0.195206,87087.0,87080.0,0.000339]
["bitfinex","BTCUSD",1742427872459,0.25240377,87087.0,87086.0,0.00074956]
["bitfinex","BTCUSD",1742427873311,0.22528903,87087.0,87086.0,0.00074956]
["bitfinex","BTCUSD",1742427873717,0.22728903,87087.0,87086.0,0.00074956]
["bitfinex","BTCUSD",1742427873915,0.26581116,87087.0,87086.0,0.00074956]
["bitfinex","BTCUSD",1742427874116,0.20861339,87087.0,87086.0,0.00074956]
["bitfinex","BTCUSD",1742427874316,0.005,87087.0,87086.0,0.26737556]
["bitfinex","BTCUSD",1742427874525,0.005,87087.0,87086.0,0.08364956]
["bitfinex","BTCUSD",1742427875746,0.011482,87089.0,87086.0,0.08364956]
["bitfinex","BTCUSD",1742427875965,0.02175913,87089.0,87086.0,0.08364956]
["bitfinex","BTCUSD",1742427876167,0.001,87087.0,87086.0,0.08464956]
["bitfinex","BTCUSD",1742427876753,0.183723,87088.0,87086.0,0.08464956]
["bitfinex","BTCUSD",1742427876957,0.183723,87088.0,87086.0,0.08364956]
["bitfinex","BTCUSD",1742427877344,0.02275913,87089.0,87086.0,0.08364956]
["bitfinex","BTCUSD",1742427877563,0.01027713,87089.0,87086.0,0.08364956]
["bitfinex","BTCUSD",1742427877851,0.001,87087.0,87086.0,0.08364956]
["bitfinex","BTCUSD",1742427879150,0.001,87087.0,87086.0,0.08464956]
["bitfinex","BTCUSD",1742427879886,0.01062868,87089.0,87086.0,0.08464956]
["bitfinex","BTCUSD",1742427880083,0.001,87089.0,87086.0,0.08464956]
["bitfinex","BTCUSD",1742427880300,0.012482,87089.0,87086.0,0.08464956]
["bitfinex","BTCUSD",1742427880730,0.011482,87089.0,87086.0,0.08364956]
["bitfinex","BTCUSD",1742427880978,0.001,87087.0,87086.0,0.08364956]
["bitfinex","BTCUSD",1742427882324,0.01058608,87091.0,87087.0,0.183724]
["bitfinex","BTCUSD",1742427882524,0.001,87089.0,87087.0,0.183724]
["bitfinex","BTCUSD",1742427883016,0.011481,87093.0,87087.0,0.183724]
["bitfinex","BTCUSD",1742427883471,0.195197,87092.0,87087.0,0.183724]
["bitfinex","BTCUSD",1742427883899,0.195199,87091.0,87087.0,0.182724]
["bitfinex","BTCUSD",1742427884109,0.195197,87092.0,87087.0,0.182724]
["bitfinex","BTCUSD",1742427884315,0.01049456,87092.0,87087.0,0.182724]
["bitfinex","BTCUSD",1742427884557,0.01049456,87092.0,87089.0,0.183718]
["bitfinex","BTCUSD",1742427884766,0.183714,87092.0,87086.0,0.18447556]
["bitfinex","BTCUSD",1742427886319,0.194298,87092.0,87086.0,0.18447556]
["bitfinex","BTCUSD",1742427886541,0.18372,87089.0,87086.0,0.00074956]
["bitfinex","BTCUSD",1742427886773,0.183724,87088.0,87086.0,0.00074956]
["bitfinex","BTCUSD",1742427887001,0.195206,87088.0,87087.0,0.0003396]
["bitfinex","BTCUSD",1742427888189,0.196206,87088.0,87087.0,0.0003396]
["bitfinex","BTCUSD",1742427890405,0.742926,87088.0,87087.0,0.0003396]
["bitfinex","BTCUSD",1742427897055,0.883206,87088.0,87087.0,0.0003396]
["bitfinex","BTCUSD",1742427897448,0.559202,87088.0,87087.0,0.0003396]
["bitfinex","BTCUSD",1742427898444,0.558202,87088.0,87087.0,0.0003396]
["bitfinex","BTCUSD",1742427899099,0.5583718,87088.0,87087.0,0.0003396]
["bitfinex","BTCUSD",1742427899930,0.5603718,87088.0,87087.0,0.0003396]
["bitfinex","BTCUSD",1742427900354,0.5593718,87088.0,87087.0,0.0003396]
["bitfinex","BTCUSD",1742427900563,0.5583718,87088.0,87087.0,0.0003396]
["bitfinex","BTCUSD",1742427900789,0.58979395,87088.0,87087.0,0.0003396]
["bitfinex","BTCUSD",1742427901007,0.58979395,87088.0,87086.0,0.00074956]
["bitfinex","BTCUSD",1742427901008,0.195206,87087.0,87086.0,1.6e-07]
["bitfinex","BTCUSD",1742427901245,0.195239,87072.0,87061.0,0.0004]
["bitfinex","BTCUSD",1742427902159,0.195237,87074.0,87069.0,0.14]
["bitfinex","BTCUSD",1742427902383,0.80849647,87088.0,87073.0,0.0788]
["bitfinex","BTCUSD",1742427902603,0.011484,87074.0,87073.0,0.0788]
["bitfinex","BTCUSD",1742427902833,0.011484,87072.0,87070.0,0.0476]
["bitfinex","BTCUSD",1742427903050,0.011484,87072.0,87069.0,0.14]
["bitfinex","BTCUSD",1742427903484,0.012484,87072.0,87069.0,0.14]
["bitfinex","BTCUSD",1742427903893,0.011484,87072.0,87069.0,0.14]
["bitfinex","BTCUSD",1742427904042,0.011484,87072.0,87071.0,0.00024129]
["bitfinex","BTCUSD",1742427904270,0.011484,87072.0,87071.0,0.00014341]
["bitfinex","BTCUSD",1742427904465,0.011484,87072.0,87071.0,0.00114341]
["bitfinex","BTCUSD",1742427906309,0.012484,87072.0,87071.0,0.00114341]
["bitfinex","BTCUSD",1742427906519,0.559324,87072.0,87071.0,0.00114341]
["bitfinex","BTCUSD",1742427907510,0.559324,87072.0,87071.0,0.00014341]
["bitfinex","BTCUSD",1742427909005,0.5133997,87072.0,87071.0,0.00014341]
["bitfinex","BTCUSD",1742427912114,0.5133997,87072.0,87071.0,4.1e-07]
["bitfinex","BTCUSD",1742427912115,0.77400637,87072.0,87071.0,4.1e-07]
["bitfinex","BTCUSD",1742427912545,0.77400637,87072.0,87061.0,0.0004]
["bitfinex","BTCUSD",1742427912546,0.011486,87062.0,87061.0,0.0004]
["bitfinex","BTCUSD",1742427913600,0.192463,87062.0,87061.0,0.0004]
["bitfinex","BTCUSD",1742427913812,0.192463,87062.0,87061.0,0.0024]
["bitfinex","BTCUSD",1742427915060,0.192463,87062.0,87061.0,0.0054]
["bitfinex","BTCUSD",1742427917116,0.1953,87045.0,87044.0,0.000339]
["bitfinex","BTCUSD",1742427917967,0.20600674,87045.0,87044.0,0.000339]
["bitfinex","BTCUSD",1742427918605,0.20641872,87045.0,87044.0,0.000339]
["bitfinex","BTCUSD",1742427918812,0.01111872,87045.0,87044.0,0.002339]
["bitfinex","BTCUSD",1742427919893,0.183785,87059.0,87053.0,0.183795]
["bitfinex","BTCUSD",1742427920105,0.183785,87059.0,87049.0,0.1394]
["bitfinex","BTCUSD",1742427920106,0.195275,87057.0,87049.0,0.1394]
["bitfinex","BTCUSD",1742427920324,0.195277,87056.0,87050.0,0.1838]
["bitfinex","BTCUSD",1742427920535,0.011486,87057.0,87049.0,0.1394]
["bitfinex","BTCUSD",1742427920830,0.011486,87061.0,87049.0,0.1394]
["bitfinex","BTCUSD",1742427920831,0.0001698,87084.0,87052.0,0.094687]
["bitfinex","BTCUSD",1742427921041,0.18376,87070.0,87062.0,0.183776]
["bitfinex","BTCUSD",1742427921251,0.011485,87064.0,87062.0,0.13944]
["bitfinex","BTCUSD",1742427921467,0.183772,87065.0,87062.0,0.13944]
["bitfinex","BTCUSD",1742427921468,0.195257,87065.0,87062.0,0.13944]
["bitfinex","BTCUSD",1742427921679,0.01041313,87064.0,87062.0,0.13944]
["bitfinex","BTCUSD",1742427921920,0.011484,87074.0,87068.0,0.183762]
["bitfinex","BTCUSD",1742427922139,0.011484,87073.0,87069.0,0.0772]
["bitfinex","BTCUSD",1742427922348,0.02149411,87073.0,87070.0,0.18376]
["bitfinex","BTCUSD",1742427922756,0.02149411,87073.0,87072.0,0.183755]
["bitfinex","BTCUSD",1742427922987,0.02149411,87073.0,87070.0,0.18376]
["bitfinex","BTCUSD",1742427923612,0.02149411,87072.0,87070.0,0.18376]
["bitfinex","BTCUSD",1742427924008,0.02183371,87072.0,87070.0,0.1838008]
["bitfinex","BTCUSD",1742427924683,0.0003396,87072.0,87071.0,0.061084]
["bitfinex","BTCUSD",1742427924934,0.0003396,87072.0,87071.0,0.43963228]
["bitfinex","BTCUSD",1742427925168,0.0003396,87072.0,87071.0,0.438484]
["bitfinex","BTCUSD",1742427926273,0.0013396,87072.0,87071.0,0.441484]
["bitfinex","BTCUSD",1742427926476,6e-07,87072.0,87071.0,0.57559988]
["bitfinex","BTCUSD",1742427926655,6e-07,87072.0,87071.0,0.57548615]
["bitfinex","BTCUSD",1742427927198,6e-07,87072.0,87071.0,0.57848615]
["bitfinex","BTCUSD",1742427927646,6e-07,87072.0,87071.0,0.57548615]
["bitfinex","BTCUSD",1742427928523,0.0001698,87084.0,87083.0,0.574015]
["bitfinex","BTCUSD",1742427928783,0.0001698,87084.0,87083.0,0.72759585]
["bitfinex","BTCUSD",1742427929732,0.0001698,87084.0,87083.0,0.77599585]
["bitfinex","BTCUSD",1742427929934,0.0001698,87084.0,87083.0,0.78499585]
["bitfinex","BTCUSD",1742427930297,0.0011698,87084.0,87083.0,0.78499585]
["bitfinex","BTCUSD",1742427930659,0.0001698,87084.0,87083.0,0.78199585]
["bitfinex","BTCUSD",1742427931066,0.0011698,87084.0,87083.0,0.631415]
["bitfinex","BTCUSD",1742427931271,0.1848998,87084.0,87083.0,0.44808]
["bitfinex","BTCUSD",1742427931474,0.1963828,87084.0,87083.0,0.14816]
["bitfinex","BTCUSD",1742427931673,0.1963828,87084.0,87083.0,0.009]
["bitfinex","BTCUSD",1742427932326,0.20630475,87084.0,87083.0,0.003]
["bitfinex","BTCUSD",1742427932572,0.20630475,87084.0,87083.0,0.009]
["bitfinex","BTCUSD",1742427932790,0.20530475,87084.0,87083.0,0.006]
["bitfinex","BTCUSD",1742427933001,0.19524,87072.0,87070.0,0.1392008]
["bitfinex","BTCUSD",1742427933222,0.19524,87072.0,87070.0,4.08e-05]
["bitfinex","BTCUSD",1742427933469,0.02160504,87071.0,87070.0,4.08e-05]
["bitfinex","BTCUSD",1742427934727,0.02160504,87071.0,87070.0,0.0030408]
["bitfinex","BTCUSD",1742427935914,0.02160504,87071.0,87070.0,0.0020408]
["bitfinex","BTCUSD",1742427936166,0.03017099,87071.0,87070.0,4.08e-05]
["bitfinex","BTCUSD",1742427936359,0.03017099,87071.0,87070.0,0.0010408]
["bitfinex","BTCUSD",1742427936360,0.02160504,87071.0,87070.0,0.0010408]
["bitfinex","BTCUSD",1742427936981,0.02160504,87071.0,87070.0,0.0020408]
["bitfinex","BTCUSD",1742427940102,0.01012104,87071.0,87070.0,0.0020408]
["bitfinex","BTCUSD",1742427940571,0.00997196,87071.0,87070.0,0.0020408]
["bitfinex","BTCUSD",1742427941051,0.195237,87074.0,87070.0,0.0020408]
["bitfinex","BTCUSD",1742427941251,0.00997196,87071.0,87070.0,0.0020408]
["bitfinex","BTCUSD",1742427941429,0.183751,87075.0,87070.0,0.0020408]
["bitfinex","BTCUSD",1742427941686,0.00997196,87071.0,87070.0,0.0020408]
["bitfinex","BTCUSD",1742427941824,0.011484,87073.0,87070.0,0.0020408]
["bitfinex","BTCUSD",1742427942035,0.00997196,87071.0,87070.0,0.0010408]
["bitfinex","BTCUSD",1742427942226,0.19524,87072.0,87070.0,0.0010408]
["bitfinex","BTCUSD",1742427942433,0.00997226,87071.0,87070.0,0.0010408]
["bitfinex","BTCUSD",1742427942694,0.00997226,87071.0,87070.0,4.08e-05]
["bitfinex","BTCUSD",1742427943088,0.183756,87072.0,87070.0,4.08e-05]
["bitfinex","BTCUSD",1742427943412,0.00997229,87071.0,87070.0,0.0010408]
["bitfinex","BTCUSD",1742427943830,0.00997229,87071.0,87070.0,0.0020408]
["bitfinex","BTCUSD",1742427944048,0.00997229,87071.0,87070.0,4.08e-05]
["bitfinex","BTCUSD",1742427944281,0.011484,87071.0,87070.0,4.08e-05]
["bitfinex","BTCUSD",1742427944508,0.02139865,87071.0,87070.0,0.0010408]
["bitfinex","BTCUSD",1742427945213,0.00991465,87071.0,87070.0,0.0010408]
["bitfinex","BTCUSD",1742427945835,0.00991465,87071.0,87070.0,4.08e-05]
["bitfinex","BTCUSD",1742427946267,0.00991465,87071.0,87070.0,0.0030408]
["bitfinex","BTCUSD",1742427946676,0.02139865,87071.0,87070.0,0.0020408]
["bitfinex","BTCUSD",1742427947131,0.02139865,87071.0,87070.0,0.0040408]
["bitfinex","BTCUSD",1742427947406,0.02139865,87071.0,87070.0,0.0043804]
["bitfinex","BTCUSD",1742427947826,0.00991465,87071.0,87070.0,0.0043804]
["bitfinex","BTCUSD",1742427948042,0.20515665,87071.0,87070.0,0.0043804]
["bitfinex","BTCUSD",1742427948253,0.195242,87071.0,87070.0,0.0043804]
["bitfinex","BTCUSD",1742427948453,0.20515669,87071.0,87070.0,0.0043804]
["bitfinex","BTCUSD",1742427949352,0.20515669,87071.0,87070.0,0.0023804]
["bitfinex","BTCUSD",1742427949587,0.195267,87060.0,87059.0,0.0683004]
["bitfinex","BTCUSD",1742427949792,0.195267,87060.0,87059.0,0.06842288]
["bitfinex","BTCUSD",1742427949973,0.20519916,87060.0,87059.0,0.00012248]
["bitfinex","BTCUSD",1742427950735,0.20519916,87060.0,87059.0,0.00412248]
["bitfinex","BTCUSD",1742427951168,0.20519916,87060.0,87059.0,0.00812248]
["bitfinex","BTCUSD",1742427953599,0.21597497,87060.0,87059.0,0.00812248]
["bitfinex","BTCUSD",1742427958430,0.21597497,87060.0,87059.0,0.00829228]
["bitfinex","BTCUSD",1742427958642,0.011485,87069.0,87059.0,0.00829228]
["bitfinex","BTCUSD",1742427958643,0.195231,87077.0,87066.0,0.183767]
["bitfinex","BTCUSD",1742427958854,0.0003396,87083.0,87076.0,0.011484]
["bitfinex","BTCUSD",1742427959152,0.0003396,87083.0,87082.0,0.183734]
["bitfinex","BTCUSD",1742427960671,0.0003396,87083.0,87082.0,0.187734]
["bitfinex","BTCUSD",1742427960879,0.0003396,87083.0,87082.0,0.004]
["bitfinex","BTCUSD",1742427961296,0.0118226,87083.0,87082.0,0.004]
["bitfinex","BTCUSD",1742427962493,0.0118226,87083.0,87082.0,0.008]
["bitfinex","BTCUSD",1742427963112,0.0118226,87083.0,87082.0,0.004]
["bitfinex","BTCUSD",1742427963318,0.011483,87081.0,87080.0,0.3]
["bitfinex","BTCUSD",1742427963523,0.195222,87080.0,87079.0,0.13708]
["bitfinex","BTCUSD",1742427963731,0.011484,87075.0,87071.0,0.3]
["bitfinex","BTCUSD",1742427963945,0.195231,87077.0,87074.0,0.13696]
["bitfinex","BTCUSD",1742427964164,0.183749,87075.0,87074.0,0.13696]
["bitfinex","BTCUSD",1742427964362,0.011485,87067.0,87063.0,0.3775]
["bitfinex","BTCUSD",1742427964559,0.195251,87067.0,87065.0,0.3]
["bitfinex","BTCUSD",1742427964780,0.18377,87066.0,87063.0,0.0775]
["bitfinex","BTCUSD",1742427964990,0.195257,87065.0,87064.0,0.13688]
["bitfinex","BTCUSD",1742427965702,0.195257,87065.0,87064.0,0.13684]
["bitfinex","BTCUSD",1742427966382,0.20098996,87065.0,87064.0,0.13684]
["bitfinex","BTCUSD",1742427966846,0.20098996,87065.0,87064.0,0.14084]
["bitfinex","BTCUSD",1742427967033,0.21195209,87065.0,87064.0,0.14084]
["bitfinex","BTCUSD",1742427967552,0.01669509,87065.0,87064.0,0.14384]
["bitfinex","BTCUSD",1742427967774,0.01096213,87065.0,87064.0,0.327612]
["bitfinex","BTCUSD",1742427968075,0.183761,87070.0,87064.0,0.327612]
["bitfinex","BTCUSD",1742427968321,0.0057329,87065.0,87064.0,0.323612]
["bitfinex","BTCUSD",1742427968521,0.00573293,87065.0,87064.0,0.323612]
["bitfinex","BTCUSD",1742427968771,0.195246,87070.0,87064.0,0.327612]
["bitfinex","BTCUSD",1742427969033,0.1946253,87065.0,87064.0,0.007]
["bitfinex","BTCUSD",1742427969302,0.195255,87065.0,87064.0,0.003]
["bitfinex","BTCUSD",1742427969546,0.21164034,87065.0,87064.0,0.003]
["bitfinex","BTCUSD",1742427969787,0.21164034,87065.0,87064.0,0.002]
["bitfinex","BTCUSD",1742427970265,0.195267,87060.0,87059.0,0.00029228]
["bitfinex","BTCUSD",1742427970765,0.20099986,87060.0,87059.0,0.00029228]
["bitfinex","BTCUSD",1742427972183,0.00573286,87060.0,87059.0,0.00029228]
["bitfinex","BTCUSD",1742427972438,0.00573286,87060.0,87059.0,0.01577828]
["bitfinex","BTCUSD",1742427972679,0.01065241,87065.0,87060.0,0.183781]
["bitfinex","BTCUSD",1742427972912,0.01065241,87065.0,87064.0,0.183772]
["bitfinex","BTCUSD",1742427973148,0.183761,87070.0,87066.0,0.183768]
["bitfinex","BTCUSD",1742427974088,0.183761,87070.0,87064.0,0.183772]
["bitfinex","BTCUSD",1742427974319,0.183761,87070.0,87065.0,0.183768]
["bitfinex","BTCUSD",1742427974513,0.183761,87070.0,87059.0,0.14081228]
["bitfinex","BTCUSD",1742427974514,0.183736,87081.0,87063.0,0.011485]
["bitfinex","BTCUSD",1742427974775,0.195219,87081.0,87075.0,0.183749]
["bitfinex","BTCUSD",1742427974993,0.195219,87081.0,87067.0,0.092885]
["bitfinex","BTCUSD",1742427974994,0.01055786,87081.0,87073.0,0.320113]
["bitfinex","BTCUSD",1742427975213,0.183751,87074.0,87073.0,0.13636]
["bitfinex","BTCUSD",1742427975431,0.011485,87067.0,87066.0,0.43736]
["bitfinex","BTCUSD",1742427975645,0.195251,87067.0,87066.0,0.001]
["bitfinex","BTCUSD",1742427976748,0.195251,87067.0,87063.0,0.13636]
["bitfinex","BTCUSD",1742427977208,0.195255,87066.0,87063.0,0.13636]
["bitfinex","BTCUSD",1742427977446,0.011486,87062.0,87059.0,0.13653228]
["bitfinex","BTCUSD",1742427977687,0.183779,87061.0,87059.0,0.13653228]
["bitfinex","BTCUSD",1742427978011,0.183779,87061.0,87059.0,0.00029228]
["bitfinex","BTCUSD",1742427978293,0.011486,87060.0,87059.0,0.00029228]
["bitfinex","BTCUSD",1742427978519,0.011486,87062.0,87059.0,0.00029228]
["bitfinex","BTCUSD",1742427978744,0.195265,87062.0,87059.0,0.00629228]
["bitfinex","BTCUSD",1742427979202,0.183776,87063.0,87059.0,0.00429228]
["bitfinex","BTCUSD",1742427979641,0.183776,87063.0,87059.0,0.00729228]
["bitfinex","BTCUSD",1742427979855,0.183776,87063.0,87059.0,0.00329228]
["bitfinex","BTCUSD",1742427980229,0.183759,87071.0,87059.0,0.00629228]
["bitfinex","BTCUSD",1742427980518,0.183755,87072.0,87066.0,0.183767]
["bitfinex","BTCUSD",1742427980718,0.183755,87072.0,87065.0,0.18377]
["bitfinex","BTCUSD",1742427980719,0.195243,87071.0,87065.0,0.18377]
["bitfinex","BTCUSD",1742427981010,0.20104845,87071.0,87065.0,0.18377]
["bitfinex","BTCUSD",1742427981226,0.183768,87067.0,87061.0,0.183777]
["bitfinex","BTCUSD",1742427981481,0.183771,87065.0,87059.0,0.18807428]
["bitfinex","BTCUSD",1742427981688,0.00580534,87066.0,87060.0,0.183779]
["bitfinex","BTCUSD",1742427981934,0.0058053,87064.0,87060.0,0.183779]
["bitfinex","BTCUSD",1742427982204,0.00543861,87063.0,87060.0,0.183779]
["bitfinex","BTCUSD",1742427982459,0.00543861,87063.0,87061.0,0.183777]
["bitfinex","BTCUSD",1742427982704,0.195257,87065.0,87060.0,0.183779]
["bitfinex","BTCUSD",1742427982950,0.00543858,87062.0,87061.0,0.183777]
["bitfinex","BTCUSD",1742427983184,0.011485,87066.0,87061.0,0.183777]
["bitfinex","BTCUSD",1742427983419,0.00543862,87064.0,87061.0,0.183777]
["bitfinex","BTCUSD",1742427983651,0.00543864,87065.0,87061.0,0.183777]
["bitfinex","BTCUSD",1742427983885,0.00543861,87063.0,87061.0,0.183777]
["bitfinex","BTCUSD",1742427984112,0.195255,87066.0,87061.0,0.183777]
["bitfinex","BTCUSD",1742427984333,0.00543859,87062.0,87061.0,0.183777]
["bitfinex","BTCUSD",1742427984578,0.195253,87067.0,87062.0,0.183775]
["bitfinex","BTCUSD",1742427986270,0.0001698,87084.0,87069.0,0.011485]
["bitfinex","BTCUSD",1742427986491,0.19456356,87081.0,87069.0,0.0478]
["bitfinex","BTCUSD",1742427986733,0.20604656,87081.0,87069.0,0.0478]
["bitfinex","BTCUSD",1742427986982,0.02230856,87081.0,87069.0,0.0478]
["bitfinex","BTCUSD",1742427987686,0.011483,87080.0,87069.0,0.0478]
["bitfinex","BTCUSD",1742427988152,0.01082556,87081.0,87069.0,0.0478]
["bitfinex","BTCUSD",1742427988371,0.0003396,87083.0,87069.0,0.363285]
["bitfinex","BTCUSD",1742427988837,0.0003396,87083.0,87069.0,0.367285]
["bitfinex","BTCUSD",1742427989251,0.0003396,87083.0,87069.0,0.3518]
["bitfinex","BTCUSD",1742427989252,0.011484,87077.0,87069.0,0.3518]
["bitfinex","BTCUSD",1742427989457,0.195233,87076.0,87069.0,0.3518]
["bitfinex","BTCUSD",1742427989704,0.195233,87076.0,87069.0,0.4396]
["bitfinex","BTCUSD",1742427989705,0.183757,87072.0,87069.0,0.4396]
["bitfinex","BTCUSD",1742427989940,0.1955846,87070.0,87069.0,0.004]
["bitfinex","BTCUSD",1742427990139,0.1955846,87070.0,87069.0,0.008]
["bitfinex","BTCUSD",1742427990337,0.1955846,87070.0,87069.0,0.004]
["bitfinex","BTCUSD",1742427990768,0.1955846,87070.0,87069.0,0.008]
["bitfinex","BTCUSD",1742427990769,0.20412795,87070.0,87069.0,0.008]
["bitfinex","BTCUSD",1742427991041,0.20412795,87070.0,87069.0,0.004]
["bitfinex","BTCUSD",1742427991277,0.195267,87060.0,87059.0,0.00029228]
["bitfinex","BTCUSD",1742427991523,0.011486,87060.0,87059.0,0.00029228]
["bitfinex","BTCUSD",1742427992846,0.011486,87060.0,87059.0,0.00329228]
["bitfinex","BTCUSD",1742427994797,0.011486,87060.0,87059.0,0.00629228]
["bitfinex","BTCUSD",1742427996155,0.011486,87060.0,87059.0,0.00329228]
["bitfinex","BTCUSD",1742427996582,0.011486,87060.0,87059.0,0.00029228]
["bitfinex","BTCUSD",1742427997014,0.012486,87060.0,87059.0,0.00029228]
["bitfinex","BTCUSD",1742427997251,0.011486,87060.0,87059.0,0.00029228]
["bitfinex","BTCUSD",1742427997726,0.012486,87060.0,87059.0,0.00029228]
["bitfinex","BTCUSD",1742427997941,0.011486,87060.0,87059.0,0.00029228]
["bitfinex","BTCUSD",1742427999274,0.011487,87048.0,87044.0,0.000339]
["bitfinex","BTCUSD",1742427999504,0.19533,87032.0,87027.0,0.0003392]
["bitfinex","BTCUSD",1742427999736,0.19533,87032.0,87031.0,0.00081198]
["bitfinex","BTCUSD",1742428001065,0.20631054,87032.0,87031.0,0.00081198]
["bitfinex","BTCUSD",1742428001489,0.20631054,87032.0,87031.0,0.18465398]
["bitfinex","BTCUSD",1742428001490,0.01198054,87032.0,87031.0,0.18465398]
["bitfinex","BTCUSD",1742428001710,0.001,87032.0,87031.0,0.48465398]
["bitfinex","BTCUSD",1742428001956,0.002,87032.0,87031.0,0.48445847]
["bitfinex","BTCUSD",1742428002185,0.002,87032.0,87031.0,0.61981847]
["bitfinex","BTCUSD",1742428002417,0.001,87032.0,87031.0,0.61981847]
["bitfinex","BTCUSD",1742428002642,0.002,87032.0,87031.0,0.63130847]
["bitfinex","BTCUSD",1742428002866,0.001,87032.0,87031.0,0.63130847]
["bitfinex","BTCUSD",1742428003302,0.002,87032.0,87031.0,0.63130847]
["bitfinex","BTCUSD",1742428003531,0.001,87032.0,87031.0,0.63130847]
["bitfinex","BTCUSD",1742428004032,0.011487,87049.0,87044.0,0.183813]
["bitfinex","BTCUSD",1742428004262,0.00849798,87059.0,87056.0,0.183789]
["bitfinex","BTCUSD",1742428004456,0.00849798,87059.0,87049.0,0.183804]
["bitfinex","BTCUSD",1742428004719,0.011486,87056.0,87049.0,0.183804]
["bitfinex","BTCUSD",1742428004941,0.00849798,87059.0,87049.0,0.183804]
["bitfinex","BTCUSD",1742428005128,0.011486,87057.0,87045.0,0.1211]
["bitfinex","BTCUSD",1742428005352,0.195275,87057.0,87051.0,0.183798]
["bitfinex","BTCUSD",1742428005557,0.011486,87056.0,87050.0,0.183802]
["bitfinex","BTCUSD",1742428005969,0.195277,87056.0,87050.0,0.183802]
["bitfinex","BTCUSD",1742428006168,0.195279,87055.0,87050.0,0.183802]
["bitfinex","BTCUSD",1742428006378,0.195277,87056.0,87050.0,0.183802]
["bitfinex","BTCUSD",1742428006791,0.183793,87054.0,87050.0,0.183802]
["bitfinex","BTCUSD",1742428007005,0.195284,87053.0,87050.0,0.001]
["bitfinex","BTCUSD",1742428007217,0.011487,87053.0,87048.0,0.183805]
["bitfinex","BTCUSD",1742428007415,0.011487,87053.0,87050.0,0.001]
["bitfinex","BTCUSD",1742428007632,0.011487,87051.0,87050.0,0.002]
["bitfinex","BTCUSD",1742428007840,0.011487,87051.0,87050.0,0.001]
["bitfinex","BTCUSD",1742428008069,0.011488,87046.0,87043.0,0.1352]
["bitfinex","BTCUSD",1742428008195,0.195302,87045.0,87043.0,0.1352]
["bitfinex","BTCUSD",1742428008394,0.011488,87046.0,87043.0,0.1352]
["bitfinex","BTCUSD",1742428008395,0.1953,87046.0,87043.0,0.1352]
["bitfinex","BTCUSD",1742428008672,0.183802,87050.0,87043.0,0.319017]
["bitfinex","BTCUSD",1742428008904,0.183802,87050.0,87045.0,0.183812]
["bitfinex","BTCUSD",1742428011296,0.183802,87050.0,87045.0,0.184812]
["bitfinex","BTCUSD",1742428011765,0.01,87053.0,87050.0,0.183802]
["bitfinex","BTCUSD",1742428011948,0.00987947,87053.0,87050.0,0.183802]
["bitfinex","BTCUSD",1742428012178,0.00977919,87053.0,87052.0,0.183798]
["bitfinex","BTCUSD",1742428012405,0.00977919,87053.0,87050.0,0.183802]
["bitfinex","BTCUSD",1742428012903,0.00977919,87053.0,87051.0,0.183798]
["bitfinex","BTCUSD",1742428013586,0.00977919,87053.0,87050.0,0.183802]
["bitfinex","BTCUSD",1742428014831,0.02126619,87053.0,87048.0,0.183806]
["bitfinex","BTCUSD",1742428015281,0.011488,87042.0,87035.0,0.3]
["bitfinex","BTCUSD",1742428015509,0.01149,87032.0,87028.0,0.0760394]
["bitfinex","BTCUSD",1742428015721,0.011489,87035.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428015961,0.183836,87034.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428016181,0.195325,87035.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428016455,0.195322,87036.0,87031.0,0.18462627]
["bitfinex","BTCUSD",1742428016686,0.183836,87034.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428017382,0.011489,87035.0,87031.0,0.18462727]
["bitfinex","BTCUSD",1742428017620,0.183823,87040.0,87033.0,0.183838]
["bitfinex","BTCUSD",1742428017843,0.55673919,87053.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428017844,0.011487,87049.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428018085,0.011488,87043.0,87036.0,0.18383]
["bitfinex","BTCUSD",1742428018297,0.011488,87042.0,87036.0,0.18383]
["bitfinex","BTCUSD",1742428018730,0.183823,87041.0,87036.0,0.18383]
["bitfinex","BTCUSD",1742428019192,0.195311,87041.0,87036.0,0.18383]
["bitfinex","BTCUSD",1742428020121,0.011489,87037.0,87036.0,0.002]
["bitfinex","BTCUSD",1742428021175,0.011489,87037.0,87036.0,0.003]
["bitfinex","BTCUSD",1742428021574,0.011489,87037.0,87036.0,0.002]
["bitfinex","BTCUSD",1742428021752,0.195318,87038.0,87036.0,0.002]
["bitfinex","BTCUSD",1742428021948,0.011489,87037.0,87036.0,0.004]
["bitfinex","BTCUSD",1742428022327,0.195318,87038.0,87036.0,0.004]
["bitfinex","BTCUSD",1742428022540,0.011489,87037.0,87036.0,0.004]
["bitfinex","BTCUSD",1742428022782,0.011489,87037.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428022783,0.01149,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428023004,0.19533,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428024406,0.19733,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428024665,0.19533,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428024985,0.19733,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428026369,0.19933,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428027851,0.19933,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428031988,0.004,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428033038,0.19933,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428033345,0.004,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428033568,0.004,87032.0,87031.0,0.18462827]
["bitfinex","BTCUSD",1742428033832,0.004,87032.0,87031.0,0.19611827]
["bitfinex","BTCUSD",1742428034034,0.26060667,87037.0,87036.0,0.19532]
["bitfinex","BTCUSD",1742428034244,0.5474598,87057.0,87042.0,0.183817]
["bitfinex","BTCUSD",1742428034449,0.195275,87056.0,87045.0,0.183811]
["bitfinex","BTCUSD",1742428034659,0.0003398,87057.0,87052.0,0.183798]
["bitfinex","BTCUSD",1742428034868,0.0003398,87057.0,87050.0,0.1838]
["bitfinex","BTCUSD",1742428035077,0.02160559,87053.0,87026.0,0.3]
["bitfinex","BTCUSD",1742428035290,0.195293,87049.0,87039.0,0.183824]
["bitfinex","BTCUSD",1742428035558,0.01011859,87053.0,87045.0,0.18381]
["bitfinex","BTCUSD",1742428035978,0.01011859,87053.0,87039.0,0.195312]
["bitfinex","BTCUSD",1742428036189,0.01011859,87053.0,87052.0,0.183798]
["bitfinex","BTCUSD",1742428036393,0.01011859,87053.0,87052.0,0.195285]
["bitfinex","BTCUSD",1742428036608,0.01011859,87053.0,87052.0,0.183798]
["bitfinex","BTCUSD",1742428036816,0.01111859,87053.0,87052.0,0.18360292]
["bitfinex","BTCUSD",1742428037265,0.01011859,87053.0,87052.0,0.18360292]
["bitfinex","BTCUSD",1742428037690,0.01011859,87053.0,87052.0,0.54218992]
["bitfinex","BTCUSD",1742428037909,0.01011859,87053.0,87052.0,0.62528992]
["bitfinex","BTCUSD",1742428038182,0.01011859,87053.0,87052.0,0.62328992]
["bitfinex","BTCUSD",1742428038437,0.01011859,87053.0,87052.0,0.62528992]
["bitfinex","BTCUSD",1742428038907,0.0003398,87057.0,87056.0,0.495275]
["bitfinex","BTCUSD",1742428039353,0.0003398,87057.0,87056.0,0.570875]
["bitfinex","BTCUSD",1742428039607,8e-07,87057.0,87056.0,0.58541585]
["bitfinex","BTCUSD",1742428040994,8e-07,87057.0,87056.0,0.59141585]
["bitfinex","BTCUSD",1742428041244,8e-07,87057.0,87056.0,0.59741585]
["bitfinex","BTCUSD",1742428043381,8e-07,87057.0,87056.0,0.706589]
["bitfinex","BTCUSD",1742428043595,0.0100008,87057.0,87056.0,0.718075]
["bitfinex","BTCUSD",1742428043810,0.0100008,87057.0,87056.0,0.706589]
["bitfinex","BTCUSD",1742428044044,0.0100008,87057.0,87056.0,0.712075]
["bitfinex","BTCUSD",1742428044892,0.0100008,87057.0,87056.0,0.706075]
["bitfinex","BTCUSD",1742428045082,0.0100008,87057.0,87056.0,0.559389]
["bitfinex","BTCUSD",1742428045323,0.0100008,87057.0,87056.0,0.323869]
["bitfinex","BTCUSD",1742428045977,0.0100008,87057.0,87056.0,0.329869]
["bitfinex","BTCUSD",1742428046196,0.0100008,87057.0,87056.0,0.323869]
["bitfinex","BTCUSD",1742428046621,0.0100008,87057.0,87056.0,0.186789]
["bitfinex","BTCUSD",1742428046842,0.0100008,87057.0,87056.0,0.189789]
["bitfinex","BTCUSD",1742428047045,0.0100008,87057.0,87056.0,0.006]
["bitfinex","BTCUSD",1742428047297,0.0100008,87057.0,87056.0,0.003]
["bitfinex","BTCUSD",1742428047719,0.0100008,87057.0,87056.0,0.189789]
["bitfinex","BTCUSD",1742428048269,0.0100008,87057.0,87056.0,0.006]
["bitfinex","BTCUSD",1742428048489,0.0214868,87057.0,87056.0,0.006]
["bitfinex","BTCUSD",1742428048903,0.1563668,87057.0,87056.0,0.006]
["bitfinex","BTCUSD",1742428049326,0.5655668,87057.0,87056.0,0.003]
["bitfinex","BTCUSD",1742428049527,0.011488,87045.0,87032.0,0.183838]
["bitfinex","BTCUSD",1742428050167,0.011488,87040.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428050402,0.19533,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428050855,0.33025,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428051309,0.32849,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428051800,0.32849,87032.0,87031.0,0.00178627]
["bitfinex","BTCUSD",1742428053375,0.13492,87032.0,87031.0,0.00278627]
["bitfinex","BTCUSD",1742428053621,0.33025,87032.0,87031.0,0.00278627]
["bitfinex","BTCUSD",1742428055112,0.4092,87038.0,87031.0,0.00278627]
["bitfinex","BTCUSD",1742428055336,0.54396,87038.0,87031.0,0.00278627]
["bitfinex","BTCUSD",1742428055537,0.54396,87038.0,87032.0,0.18384]
["bitfinex","BTCUSD",1742428055734,0.54396,87038.0,87031.0,0.00278627]
["bitfinex","BTCUSD",1742428056121,0.54396,87038.0,87031.0,0.00178627]
["bitfinex","BTCUSD",1742428056524,0.195318,87037.0,87031.0,0.00178627]
["bitfinex","BTCUSD",1742428056751,0.727789,87038.0,87031.0,0.00178627]
["bitfinex","BTCUSD",1742428056978,0.739278,87038.0,87031.0,0.00178627]
["bitfinex","BTCUSD",1742428057206,0.739278,87038.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428057669,0.54496,87038.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428058109,0.556449,87038.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428058379,0.19532,87036.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428059068,0.740277,87038.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428060032,0.739277,87038.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428060514,0.330077,87038.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428061197,0.195321,87036.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428064480,0.19533,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428066451,0.20533,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428066657,0.20533,87032.0,87031.0,0.00278627]
["bitfinex","BTCUSD",1742428068400,0.2056694,87032.0,87031.0,0.00278627]
["bitfinex","BTCUSD",1742428069545,0.2056694,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428069774,0.2086694,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428070218,0.2066694,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428070444,0.2076694,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428070775,0.2096694,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428079930,0.1981794,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428080141,0.0143394,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428080583,0.0143394,87032.0,87031.0,0.18462827]
["bitfinex","BTCUSD",1742428080794,0.0003394,87052.0,87038.0,0.011489]
["bitfinex","BTCUSD",1742428081007,0.0003394,87052.0,87039.0,0.183823]
["bitfinex","BTCUSD",1742428081008,0.183802,87050.0,87039.0,0.183823]
["bitfinex","BTCUSD",1742428081291,0.011488,87044.0,87031.0,0.13558627]
["bitfinex","BTCUSD",1742428081499,0.011489,87038.0,87031.0,0.13558627]
["bitfinex","BTCUSD",1742428081703,0.011488,87041.0,87032.0,0.18384]
["bitfinex","BTCUSD",1742428081917,0.183816,87044.0,87033.0,0.183836]
["bitfinex","BTCUSD",1742428082359,0.195306,87043.0,87033.0,0.183836]
["bitfinex","BTCUSD",1742428082553,0.195304,87044.0,87033.0,0.183836]
["bitfinex","BTCUSD",1742428082766,0.195307,87042.0,87031.0,0.32042727]
["bitfinex","BTCUSD",1742428082970,0.011488,87041.0,87031.0,0.13658627]
["bitfinex","BTCUSD",1742428083183,0.011488,87042.0,87032.0,0.18384]
["bitfinex","BTCUSD",1742428083600,0.011488,87043.0,87034.0,0.183835]
["bitfinex","BTCUSD",1742428083812,0.0003394,87052.0,87043.0,0.183815]
["bitfinex","BTCUSD",1742428084043,0.0003394,87052.0,87041.0,0.0807]
["bitfinex","BTCUSD",1742428084253,0.0003394,87052.0,87041.0,0.092188]
["bitfinex","BTCUSD",1742428084459,0.0003394,87052.0,87045.0,0.183812]
["bitfinex","BTCUSD",1742428084667,0.0003394,87052.0,87044.0,0.0483]
["bitfinex","BTCUSD",1742428084875,0.1841384,87052.0,87044.0,0.0483]
["bitfinex","BTCUSD",1742428085095,0.011487,87050.0,87044.0,0.0483]
["bitfinex","BTCUSD",1742428085298,0.011488,87042.0,87041.0,0.0807]
["bitfinex","BTCUSD",1742428085511,0.195307,87042.0,87041.0,0.0807]
["bitfinex","BTCUSD",1742428085724,0.011489,87036.0,87033.0,0.0807]
["bitfinex","BTCUSD",1742428085927,0.011489,87034.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428086141,0.195323,87036.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428086386,0.195315,87039.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428087234,0.195315,87039.0,87031.0,0.00378627]
["bitfinex","BTCUSD",1742428087453,0.195315,87039.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428087675,0.19533,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428087913,0.18384,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428088121,0.19533,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428089009,0.19533,87032.0,87031.0,0.00378627]
["bitfinex","BTCUSD",1742428089417,0.19533,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428089619,0.20391452,87032.0,87031.0,0.00278627]
["bitfinex","BTCUSD",1742428089818,0.20391452,87032.0,87031.0,0.00178627]
["bitfinex","BTCUSD",1742428090244,0.011488,87045.0,87031.0,0.00278627]
["bitfinex","BTCUSD",1742428090451,0.4092,87041.0,87031.0,0.00278627]
["bitfinex","BTCUSD",1742428090656,0.4092,87041.0,87036.0,0.18383]
["bitfinex","BTCUSD",1742428090866,0.4092,87041.0,87037.0,0.183829]
["bitfinex","BTCUSD",1742428091071,0.0118264,87052.0,87043.0,0.011488]
["bitfinex","BTCUSD",1742428091072,0.0003394,87052.0,87043.0,0.011488]
["bitfinex","BTCUSD",1742428091285,0.0118264,87052.0,87042.0,0.183815]
["bitfinex","BTCUSD",1742428091483,0.195287,87051.0,87042.0,0.183815]
["bitfinex","BTCUSD",1742428091693,0.0003394,87052.0,87045.0,0.011488]
["bitfinex","BTCUSD",1742428091912,0.0003394,87052.0,87043.0,0.011488]
["bitfinex","BTCUSD",1742428092112,0.0003394,87052.0,87047.0,0.183807]
["bitfinex","BTCUSD",1742428092324,0.0003394,87052.0,87045.0,0.18381]
["bitfinex","BTCUSD",1742428092762,0.0003394,87052.0,87047.0,0.183807]
["bitfinex","BTCUSD",1742428093018,0.0003394,87052.0,87051.0,0.1828]
["bitfinex","BTCUSD",1742428093438,0.0003394,87052.0,87049.0,0.183804]
["bitfinex","BTCUSD",1742428093647,0.0013394,87052.0,87049.0,0.183804]
["bitfinex","BTCUSD",1742428094079,0.0003394,87052.0,87048.0,0.0799]
["bitfinex","BTCUSD",1742428094301,0.0003394,87052.0,87040.0,0.0797]
["bitfinex","BTCUSD",1742428094302,0.183809,87047.0,87040.0,0.0797]
["bitfinex","BTCUSD",1742428094724,0.011488,87047.0,87040.0,0.0797]
["bitfinex","BTCUSD",1742428095150,0.1838,87051.0,87040.0,0.0797]
["bitfinex","BTCUSD",1742428095369,0.183805,87049.0,87040.0,0.0797]
["bitfinex","BTCUSD",1742428095589,0.011487,87048.0,87040.0,0.0797]
["bitfinex","BTCUSD",1742428095764,0.011487,87050.0,87040.0,0.0797]
["bitfinex","BTCUSD",1742428095977,0.183804,87049.0,87040.0,0.0827]
["bitfinex","BTCUSD",1742428096187,0.011487,87050.0,87040.0,0.0827]
["bitfinex","BTCUSD",1742428096188,0.011488,87044.0,87040.0,0.0827]
["bitfinex","BTCUSD",1742428096406,0.011488,87044.0,87040.0,0.0797]
["bitfinex","BTCUSD",1742428096860,0.183817,87043.0,87040.0,0.0817]
["bitfinex","BTCUSD",1742428097068,0.011488,87044.0,87040.0,0.0817]
["bitfinex","BTCUSD",1742428097275,0.195309,87041.0,87040.0,0.005]
["bitfinex","BTCUSD",1742428097481,0.195309,87041.0,87040.0,0.002]
["bitfinex","BTCUSD",1742428097900,0.195309,87041.0,87040.0,0.006]
["bitfinex","BTCUSD",1742428098100,0.195309,87041.0,87039.0,0.3]
["bitfinex","BTCUSD",1742428098347,0.195309,87041.0,87040.0,0.004]
["bitfinex","BTCUSD",1742428098555,0.195309,87041.0,87040.0,0.009]
["bitfinex","BTCUSD",1742428098889,0.195309,87041.0,87040.0,0.005]
["bitfinex","BTCUSD",1742428099097,0.195309,87041.0,87040.0,0.01]
["bitfinex","BTCUSD",1742428099874,0.195309,87041.0,87040.0,0.005]
["bitfinex","BTCUSD",1742428100116,0.195309,87041.0,87040.0,0.007]
["bitfinex","BTCUSD",1742428100739,0.195309,87041.0,87040.0,0.002]
["bitfinex","BTCUSD",1742428100960,0.195309,87041.0,87040.0,0.005]
["bitfinex","BTCUSD",1742428104805,0.195309,87041.0,87040.0,0.002]
["bitfinex","BTCUSD",1742428105014,0.19533,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428106301,0.19533,87032.0,87031.0,0.00278627]
["bitfinex","BTCUSD",1742428107513,0.19533,87032.0,87031.0,0.00578627]
["bitfinex","BTCUSD",1742428109868,0.4092,87050.0,87031.0,0.08538627]
["bitfinex","BTCUSD",1742428110091,0.54708,87071.0,87050.0,0.011487]
["bitfinex","BTCUSD",1742428110289,1e-07,87052.0,87051.0,0.274887]
["bitfinex","BTCUSD",1742428110497,1e-07,87052.0,87051.0,0.28942785]
["bitfinex","BTCUSD",1742428111326,1e-07,87052.0,87051.0,0.33552785]
["bitfinex","BTCUSD",1742428111497,1e-07,87052.0,87051.0,0.63552785]
["bitfinex","BTCUSD",1742428111698,1e-07,87052.0,87051.0,0.64152785]
["bitfinex","BTCUSD",1742428112173,1e-07,87052.0,87051.0,0.64752785]
["bitfinex","BTCUSD",1742428113159,1e-07,87052.0,87051.0,0.64152785]
["bitfinex","BTCUSD",1742428114012,1e-07,87052.0,87051.0,0.64752785]
["bitfinex","BTCUSD",1742428116887,1e-07,87052.0,87051.0,0.767707]
["bitfinex","BTCUSD",1742428117581,1e-07,87052.0,87051.0,0.467707]
["bitfinex","BTCUSD",1742428117811,1e-07,87052.0,87051.0,0.4680464]
["bitfinex","BTCUSD",1742428118278,1e-07,87052.0,87051.0,0.4565594]
["bitfinex","BTCUSD",1742428118531,1e-07,87052.0,87051.0,0.4680464]
["bitfinex","BTCUSD",1742428122845,0.1837981,87052.0,87051.0,0.0123394]
["bitfinex","BTCUSD",1742428123054,1e-07,87052.0,87051.0,0.1470594]
["bitfinex","BTCUSD",1742428123284,0.00516455,87052.0,87051.0,0.1470594]
["bitfinex","BTCUSD",1742428123495,1e-07,87052.0,87051.0,0.1470594]
["bitfinex","BTCUSD",1742428123726,0.00516455,87052.0,87051.0,0.1470594]
["bitfinex","BTCUSD",1742428123935,0.00516455,87052.0,87051.0,0.0123394]
["bitfinex","BTCUSD",1742428124169,0.00516455,87052.0,87051.0,0.0003394]
["bitfinex","BTCUSD",1742428124373,1e-07,87052.0,87051.0,0.0063394]
["bitfinex","BTCUSD",1742428124556,0.00516455,87052.0,87051.0,0.0123394]
["bitfinex","BTCUSD",1742428124761,1e-07,87052.0,87051.0,0.0123394]
["bitfinex","BTCUSD",1742428124965,0.00516455,87052.0,87051.0,0.0123394]
["bitfinex","BTCUSD",1742428125215,1e-07,87052.0,87051.0,0.0123394]
["bitfinex","BTCUSD",1742428125421,0.00510633,87052.0,87051.0,0.0123394]
["bitfinex","BTCUSD",1742428125628,1e-07,87052.0,87051.0,0.012]
["bitfinex","BTCUSD",1742428126720,1e-07,87052.0,87051.0,0.006]
["bitfinex","BTCUSD",1742428126955,1e-07,87052.0,87051.0,0.012]
["bitfinex","BTCUSD",1742428127277,0.00510633,87052.0,87051.0,0.012]
["bitfinex","BTCUSD",1742428127371,1e-07,87052.0,87051.0,0.012]
["bitfinex","BTCUSD",1742428127631,0.00510633,87052.0,87051.0,0.012]
["bitfinex","BTCUSD",1742428127833,1e-07,87052.0,87051.0,0.012]
["bitfinex","BTCUSD",1742428128060,0.00510633,87052.0,87051.0,0.012]
["bitfinex","BTCUSD",1742428128287,1e-07,87052.0,87051.0,0.012]
["bitfinex","BTCUSD",1742428128522,0.00510634,87052.0,87051.0,0.012]
["bitfinex","BTCUSD",1742428129677,1e-07,87052.0,87051.0,0.012]
["bitfinex","BTCUSD",1742428129890,1e-07,87052.0,87051.0,0.0123394]
["bitfinex","BTCUSD",1742428131481,0.00510634,87052.0,87051.0,0.0123394]
["bitfinex","BTCUSD",1742428132074,0.18890434,87052.0,87051.0,0.0123394]
["bitfinex","BTCUSD",1742428132276,0.00510634,87052.0,87051.0,0.0123394]
["bitfinex","BTCUSD",1742428132820,0.18890434,87052.0,87051.0,0.0123394]
["bitfinex","BTCUSD",1742428133061,0.20039134,87052.0,87051.0,0.0123394]
["bitfinex","BTCUSD",1742428133661,0.14440555,87052.0,87051.0,0.0123394]
["bitfinex","BTCUSD",1742428133876,0.14440555,87052.0,87051.0,0.0063394]
["bitfinex","BTCUSD",1742428134086,0.14440555,87052.0,87051.0,0.0003394]
["bitfinex","BTCUSD",1742428134293,0.14440555,87052.0,87051.0,0.0053394]
["bitfinex","BTCUSD",1742428134497,0.14440555,87052.0,87051.0,0.0103394]
["bitfinex","BTCUSD",1742428139299,0.14440555,87052.0,87051.0,0.0053394]
["bitfinex","BTCUSD",1742428140229,0.14440555,87052.0,87051.0,0.0013394]
["bitfinex","BTCUSD",1742428140646,0.14440555,87052.0,87051.0,0.0023394]
["bitfinex","BTCUSD",1742428141986,0.14440555,87052.0,87051.0,0.0003394]
["bitfinex","BTCUSD",1742428142412,0.13472,87056.0,87051.0,0.0003394]
["bitfinex","BTCUSD",1742428142656,0.0001697,87052.0,87051.0,0.0003394]
["bitfinex","BTCUSD",1742428143115,0.0116567,87052.0,87051.0,0.0003394]
["bitfinex","BTCUSD",1742428144118,0.0116567,87052.0,87051.0,0.0013394]
["bitfinex","BTCUSD",1742428144363,0.19533,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428146640,0.19533,87032.0,87031.0,0.00278627]
["bitfinex","BTCUSD",1742428146847,0.19533,87032.0,87031.0,0.00478627]
["bitfinex","BTCUSD",1742428147028,0.19533,87032.0,87031.0,0.00278627]
["bitfinex","BTCUSD",1742428147438,0.195317,87038.0,87031.0,0.00278627]
["bitfinex","BTCUSD",1742428147439,0.011489,87038.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428147661,0.011488,87041.0,87034.0,0.183835]
["bitfinex","BTCUSD",1742428147868,0.011488,87041.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428148092,0.19532,87037.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428148303,0.183838,87033.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428148506,0.183833,87036.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428148738,0.183837,87034.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428148947,0.011489,87034.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428149970,0.011489,87035.0,87031.0,0.00178627]
["bitfinex","BTCUSD",1742428150427,0.18381,87047.0,87031.0,0.00178627]
["bitfinex","BTCUSD",1742428150428,0.195305,87044.0,87031.0,0.00178627]
["bitfinex","BTCUSD",1742428150430,0.4093697,87052.0,87031.0,0.00178627]
["bitfinex","BTCUSD",1742428150431,0.4093697,87052.0,87047.0,0.183806]
["bitfinex","BTCUSD",1742428150652,0.4093697,87052.0,87045.0,0.183812]
["bitfinex","BTCUSD",1742428150653,0.6046547,87052.0,87045.0,0.183812]
["bitfinex","BTCUSD",1742428150888,0.195295,87048.0,87040.0,0.183823]
["bitfinex","BTCUSD",1742428151124,0.183814,87045.0,87039.0,0.3]
["bitfinex","BTCUSD",1742428151371,0.195311,87040.0,87039.0,0.3]
["bitfinex","BTCUSD",1742428151627,0.195311,87040.0,87031.0,0.00278627]
["bitfinex","BTCUSD",1742428151628,0.19533,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428152375,0.19533,87032.0,87031.0,0.00178627]
["bitfinex","BTCUSD",1742428152965,0.19533,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428153787,0.20780369,87032.0,87031.0,0.00478627]
["bitfinex","BTCUSD",1742428153991,0.20780369,87032.0,87031.0,0.00878627]
["bitfinex","BTCUSD",1742428154194,0.20780369,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428154602,0.20780369,87032.0,87031.0,0.00178627]
["bitfinex","BTCUSD",1742428156112,0.01247369,87032.0,87031.0,0.00178627]
["bitfinex","BTCUSD",1742428156338,0.02396369,87032.0,87031.0,0.00178627]
["bitfinex","BTCUSD",1742428156588,0.01149,87032.0,87031.0,0.00178627]
["bitfinex","BTCUSD",1742428157048,0.558529,87038.0,87032.0,0.18384]
["bitfinex","BTCUSD",1742428157049,0.54704,87038.0,87032.0,0.18384]
["bitfinex","BTCUSD",1742428157272,0.54704,87038.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428157273,0.01258994,87034.0,87031.0,0.00178627]
["bitfinex","BTCUSD",1742428157504,0.011489,87037.0,87031.0,0.00178627]
["bitfinex","BTCUSD",1742428157800,0.183834,87035.0,87031.0,0.00178627]
["bitfinex","BTCUSD",1742428158034,0.183834,87035.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428158278,0.195323,87035.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428158495,0.195323,87035.0,87032.0,0.001]
["bitfinex","BTCUSD",1742428158721,0.20801131,87035.0,87032.0,0.001]
["bitfinex","BTCUSD",1742428159639,0.20801131,87035.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428160072,0.195326,87034.0,87031.0,0.00478627]
["bitfinex","BTCUSD",1742428160295,0.195326,87034.0,87031.0,0.00278627]
["bitfinex","BTCUSD",1742428160535,0.01268831,87035.0,87032.0,0.18384]
["bitfinex","BTCUSD",1742428160775,0.01268831,87035.0,87033.0,0.183836]
["bitfinex","BTCUSD",1742428161006,0.54704,87038.0,87033.0,0.183836]
["bitfinex","BTCUSD",1742428161236,0.558529,87038.0,87032.0,0.18384]
["bitfinex","BTCUSD",1742428161685,0.011489,87038.0,87032.0,0.18384]
["bitfinex","BTCUSD",1742428162163,0.0241995,87038.0,87032.0,0.18384]
["bitfinex","BTCUSD",1742428162413,0.011489,87038.0,87032.0,0.18384]
["bitfinex","BTCUSD",1742428162659,0.183829,87037.0,87032.0,0.18384]
["bitfinex","BTCUSD",1742428163468,0.183829,87037.0,87033.0,0.001]
["bitfinex","BTCUSD",1742428163707,0.183829,87037.0,87032.0,0.18384]
["bitfinex","BTCUSD",1742428163943,0.183829,87037.0,87032.0,0.18484]
["bitfinex","BTCUSD",1742428164206,0.01246902,87038.0,87036.0,0.183831]
["bitfinex","BTCUSD",1742428164659,0.195298,87047.0,87039.0,0.183823]
["bitfinex","BTCUSD",1742428164899,0.183813,87045.0,87037.0,0.183828]
["bitfinex","BTCUSD",1742428165164,0.183815,87044.0,87037.0,0.183828]
["bitfinex","BTCUSD",1742428165403,0.0126364,87047.0,87038.0,0.183827]
["bitfinex","BTCUSD",1742428165658,0.0126364,87047.0,87042.0,0.183817]
["bitfinex","BTCUSD",1742428165906,0.195291,87049.0,87038.0,0.011489]
["bitfinex","BTCUSD",1742428166139,0.54704,87050.0,87040.0,0.011488]
["bitfinex","BTCUSD",1742428166425,0.01249713,87049.0,87045.0,0.183811]
["bitfinex","BTCUSD",1742428166692,0.54704,87050.0,87040.0,0.183823]
["bitfinex","BTCUSD",1742428166693,0.195298,87047.0,87040.0,0.183823]
["bitfinex","BTCUSD",1742428167573,0.196298,87047.0,87040.0,0.183823]
["bitfinex","BTCUSD",1742428168031,0.195298,87047.0,87040.0,0.183823]
["bitfinex","BTCUSD",1742428168251,0.183816,87044.0,87039.0,0.183823]
["bitfinex","BTCUSD",1742428168473,0.195304,87044.0,87037.0,0.3]
["bitfinex","BTCUSD",1742428168699,0.183822,87041.0,87037.0,0.3]
["bitfinex","BTCUSD",1742428168929,0.011488,87042.0,87037.0,0.3]
["bitfinex","BTCUSD",1742428169444,0.183823,87040.0,87037.0,0.3]
["bitfinex","BTCUSD",1742428169666,0.183827,87038.0,87037.0,0.3]
["bitfinex","BTCUSD",1742428169905,0.183827,87038.0,87037.0,0.299]
["bitfinex","BTCUSD",1742428170104,0.195316,87039.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428170327,0.195316,87039.0,87037.0,0.001]
["bitfinex","BTCUSD",1742428170816,0.195316,87039.0,87031.0,0.18462827]
["bitfinex","BTCUSD",1742428170817,0.195319,87037.0,87031.0,0.18462827]
["bitfinex","BTCUSD",1742428171866,0.195319,87037.0,87032.0,0.3]
["bitfinex","BTCUSD",1742428172278,0.01149,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428173381,0.01149,87032.0,87031.0,0.00278627]
["bitfinex","BTCUSD",1742428173870,0.01149,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428174094,0.01149,87032.0,87031.0,0.00278627]
["bitfinex","BTCUSD",1742428175822,0.01149,87032.0,87031.0,0.00478627]
["bitfinex","BTCUSD",1742428177868,0.183835,87035.0,87031.0,0.00478627]
["bitfinex","BTCUSD",1742428178082,0.19533,87032.0,87031.0,0.00478627]
["bitfinex","BTCUSD",1742428179077,0.19533,87032.0,87031.0,0.00278627]
["bitfinex","BTCUSD",1742428179280,0.19533,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428182857,0.3342257,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428183076,0.45475,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428184445,0.45575,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428184661,0.19633,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428184854,0.33105,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428186338,0.33005,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428186696,0.33105,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428188553,0.19633,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428189958,0.19533,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428190354,0.19633,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428190559,0.19521,87032.0,87031.0,0.00078627]
["bitfinex","BTCUSD",1742428196235,0.195372,87013.0,87012.0,0.00017839]
["bitfinex","BTCUSD",1742428199141,0.195372,87013.0,87012.0,0.00617839]
["bitfinex","BTCUSD",1742428199961,0.20830097,87013.0,87012.0,0.00617839]
["bitfinex","BTCUSD",1742428200326,0.20830097,87013.0,87012.0,0.00608064]
["bitfinex","BTCUSD",1742428200525,0.01292897,87013.0,87012.0,0.00608064]
["bitfinex","BTCUSD",1742428200684,0.195367,87016.0,87012.0,0.18996264]
["bitfinex","BTCUSD",1742428200921,0.195371,87014.0,87012.0,0.00608064]
["bitfinex","BTCUSD",1742428201100,0.011492,87013.0,87012.0,0.00608064]
["bitfinex","BTCUSD",1742428201620,0.011492,87013.0,87012.0,0.00308064]
["bitfinex","BTCUSD",1742428202034,0.02422234,87013.0,87012.0,0.00508064]
["bitfinex","BTCUSD",1742428202217,0.011492,87013.0,87012.0,0.00208064]
["bitfinex","BTCUSD",1742428202384,0.011492,87013.0,87012.0,8.064e-05]
["bitfinex","BTCUSD",1742428202596,0.011492,87013.0,87012.0,0.00308064]
["bitfinex","BTCUSD",1742428203153,0.011492,87013.0,87012.0,0.00608064]
["bitfinex","BTCUSD",1742428203592,0.02424113,87013.0,87012.0,0.00608064]
["bitfinex","BTCUSD",1742428203922,0.011492,87013.0,87012.0,0.00608064]
["bitfinex","BTCUSD",1742428205478,0.02376615,87013.0,87012.0,0.00608064]
["bitfinex","BTCUSD",1742428205683,0.011492,87013.0,87012.0,0.00608064]
["bitfinex","BTCUSD",1742428207739,0.011492,87013.0,87012.0,0.00568064]
["bitfinex","BTCUSD",1742428207933,0.02390519,87013.0,87012.0,0.00568064]
["bitfinex","BTCUSD",1742428208561,0.01241319,87013.0,87012.0,0.00568064]
["bitfinex","BTCUSD",1742428208766,0.011492,87015.0,87012.0,0.00568064]
["bitfinex","BTCUSD",1742428208984,0.19537,87015.0,87012.0,0.00568064]
["bitfinex","BTCUSD",1742428209304,0.011492,87013.0,87012.0,0.00568064]
["bitfinex","BTCUSD",1742428209520,0.183856,87025.0,87013.0,0.011492]
["bitfinex","BTCUSD",1742428209739,0.183848,87029.0,87015.0,0.0804]
["bitfinex","BTCUSD",1742428209740,0.011491,87024.0,87015.0,0.0804]
["bitfinex","BTCUSD",1742428209955,0.183873,87017.0,87015.0,0.079348]
["bitfinex","BTCUSD",1742428210164,0.183873,87017.0,87010.0,0.3]
["bitfinex","BTCUSD",1742428210165,0.195374,87013.0,87010.0,0.3]
["bitfinex","BTCUSD",1742428210387,0.195376,87011.0,87010.0,0.3]
["bitfinex","BTCUSD",1742428210625,0.011492,87016.0,87010.0,0.183886]
["bitfinex","BTCUSD",1742428210626,0.195368,87015.0,87010.0,0.183886]
["bitfinex","BTCUSD",1742428210876,0.183882,87013.0,87008.0,0.483889]
["bitfinex","BTCUSD",1742428211079,0.195374,87013.0,87012.0,0.002]
["bitfinex","BTCUSD",1742428211422,0.011492,87014.0,87010.0,0.3]
["bitfinex","BTCUSD",1742428211632,0.195376,87011.0,87010.0,0.3]
["bitfinex","BTCUSD",1742428211836,0.195376,87011.0,87010.0,0.002]
["bitfinex","BTCUSD",1742428212237,0.195376,87011.0,87006.0,0.3]
["bitfinex","BTCUSD",1742428212444,0.195376,87011.0,87006.0,0.483894]
["bitfinex","BTCUSD",1742428212653,0.195376,87011.0,87010.0,0.003]
["bitfinex","BTCUSD",1742428212860,0.18388,87013.0,87010.0,0.003]
["bitfinex","BTCUSD",1742428213077,0.18388,87013.0,87010.0,0.007]
["bitfinex","BTCUSD",1742428213277,0.195372,87013.0,87010.0,0.007]
["bitfinex","BTCUSD",1742428213914,0.195376,87011.0,87010.0,0.004]
["bitfinex","BTCUSD",1742428215372,0.183893,87007.0,87006.0,0.3763]
["bitfinex","BTCUSD",1742428215610,0.195386,87007.0,87005.0,0.0469396]
["bitfinex","BTCUSD",1742428215814,0.011493,87006.0,87005.0,0.0003396]
["bitfinex","BTCUSD",1742428217382,0.195386,87007.0,87005.0,0.0043396]
["bitfinex","BTCUSD",1742428217602,0.195384,87008.0,87006.0,0.005]
["bitfinex","BTCUSD",1742428218055,0.195384,87008.0,87005.0,0.0043396]
["bitfinex","BTCUSD",1742428218285,0.195384,87008.0,87005.0,0.0073396]
["bitfinex","BTCUSD",1742428218505,0.011493,87006.0,87005.0,0.0073396]
["bitfinex","BTCUSD",1742428218806,0.011493,87006.0,87005.0,0.0003396]
["bitfinex","BTCUSD",1742428220355,0.011493,87006.0,87005.0,0.0023396]
["bitfinex","BTCUSD",1742428220609,0.183888,87010.0,87005.0,0.0023396]
["bitfinex","BTCUSD",1742428220844,0.183892,87008.0,87005.0,0.0023396]
["bitfinex","BTCUSD",1742428221087,0.011493,87006.0,87005.0,0.0023396]
["bitfinex","BTCUSD",1742428221303,0.011493,87006.0,87005.0,0.0033396]
["bitfinex","BTCUSD",1742428221501,0.011493,87006.0,87005.0,0.0013396]
["bitfinex","BTCUSD",1742428222107,0.011493,87006.0,87005.0,0.0003396]
["bitfinex","BTCUSD",1742428222518,0.011493,87006.0,87005.0,0.0023396]
["bitfinex","BTCUSD",1742428223070,0.011493,87006.0,87005.0,0.0033396]
["bitfinex","BTCUSD",1742428231551,0.011493,87006.0,87005.0,0.0023396]
["bitfinex","BTCUSD",1742428232465,0.011493,87006.0,87005.0,0.0003396]
["bitfinex","BTCUSD",1742428236485,0.558773,87006.0,87005.0,0.0003396]
["bitfinex","BTCUSD",1742428238390,0.67834803,87006.0,87005.0,0.0003396]
["bitfinex","BTCUSD",1742428238678,0.558773,87006.0,87005.0,0.0003396]
["bitfinex","BTCUSD",1742428239581,0.693493,87006.0,87005.0,0.0003396]
["bitfinex","BTCUSD",1742428239992,0.693493,87006.0,86998.0,0.0003396]
["bitfinex","BTCUSD",1742428239993,0.011494,86999.0,86998.0,0.0003396]
["bitfinex","BTCUSD",1742428240601,0.011494,86996.0,86995.0,2e-07]
["bitfinex","BTCUSD",1742428240808,0.7465295,86996.0,86995.0,2e-07]
["bitfinex","BTCUSD",1742428241416,0.74694107,86996.0,86995.0,2e-07]
["bitfinex","BTCUSD",1742428241873,0.68602157,86996.0,86995.0,2e-07]
["bitfinex","BTCUSD",1742428242090,0.71012006,86996.0,86995.0,2e-07]
["bitfinex","BTCUSD",1742428243558,0.62912006,86996.0,86995.0,2e-07]
["bitfinex","BTCUSD",1742428243759,0.60602157,86996.0,86995.0,2e-07]
["bitfinex","BTCUSD",1742428243960,0.74074157,86996.0,86995.0,2e-07]
["bitfinex","BTCUSD",1742428244768,0.73974157,86996.0,86995.0,2e-07]
["bitfinex","BTCUSD",1742428245176,0.74374157,86996.0,86995.0,2e-07]
["bitfinex","BTCUSD",1742428245868,0.74674157,86996.0,86995.0,2e-07]
["bitfinex","BTCUSD",1742428246268,0.76259758,86996.0,86995.0,2e-07]
["bitfinex","BTCUSD",1742428246476,0.195437,86984.0,86982.0,0.0003396]
["bitfinex","BTCUSD",1742428248860,0.330197,86984.0,86982.0,0.0003396]
["bitfinex","BTCUSD",1742428249285,0.3386766,86984.0,86982.0,0.0003396]
["bitfinex","BTCUSD",1742428250161,0.3416766,86984.0,86982.0,0.0003396]
["bitfinex","BTCUSD",1742428250664,0.3436766,86984.0,86982.0,0.0003396]
["bitfinex","BTCUSD",1742428253665,0.8911166,86984.0,86982.0,0.0003396]
["bitfinex","BTCUSD",1742428253901,0.011496,86983.0,86982.0,2e-07]
["bitfinex","BTCUSD",1742428254857,0.195464,86972.0,86971.0,0.0004]
["bitfinex","BTCUSD",1742428257422,0.195464,86972.0,86971.0,0.0014]
["bitfinex","BTCUSD",1742428257647,0.195464,86972.0,86971.0,0.0024]
["bitfinex","BTCUSD",1742428258605,0.2079106,86972.0,86971.0,0.0024]
["bitfinex","BTCUSD",1742428260199,0.0124466,86972.0,86971.0,0.0024]
["bitfinex","BTCUSD",1742428260421,0.195458,86975.0,86971.0,0.0809]
["bitfinex","BTCUSD",1742428260422,0.183962,86975.0,86971.0,0.0809]
["bitfinex","BTCUSD",1742428260655,0.195461,86974.0,86971.0,0.0809]
["bitfinex","BTCUSD",1742428260878,0.183965,86973.0,86971.0,0.0809]
["bitfinex","BTCUSD",1742428261073,0.195462,86973.0,86971.0,0.0809]
["bitfinex","BTCUSD",1742428261297,0.195462,86973.0,86971.0,0.0799]
["bitfinex","BTCUSD",1742428261501,0.01242323,86975.0,86974.0,0.183963]
["bitfinex","BTCUSD",1742428261759,0.011496,86981.0,86974.0,0.183963]
["bitfinex","BTCUSD",1742428261909,0.742879,86984.0,86972.0,0.231666]
["bitfinex","BTCUSD",1742428262109,0.183945,86983.0,86977.0,0.0797]
["bitfinex","BTCUSD",1742428262315,0.56022548,86984.0,86977.0,0.0797]
["bitfinex","BTCUSD",1742428262732,0.183951,86980.0,86977.0,0.0797]
["bitfinex","BTCUSD",1742428263128,0.57172148,86984.0,86977.0,0.0797]
["bitfinex","BTCUSD",1742428263330,0.011497,86979.0,86977.0,0.0797]
["bitfinex","BTCUSD",1742428263669,0.011497,86978.0,86977.0,0.0797]
["bitfinex","BTCUSD",1742428264174,0.183954,86979.0,86977.0,0.0797]
["bitfinex","BTCUSD",1742428264353,0.011497,86978.0,86977.0,0.0797]
["bitfinex","BTCUSD",1742428264798,0.011497,86978.0,86977.0,0.0807]
["bitfinex","BTCUSD",1742428265786,0.011497,86978.0,86977.0,0.0817]
["bitfinex","BTCUSD",1742428267083,0.011497,86978.0,86977.0,0.002]
["bitfinex","BTCUSD",1742428268274,0.195462,86973.0,86971.0,0.0812699]
["bitfinex","BTCUSD",1742428268488,0.011497,86972.0,86971.0,0.0005699]
["bitfinex","BTCUSD",1742428270222,0.02027454,86972.0,86971.0,0.0005699]
["bitfinex","BTCUSD",1742428271091,0.02027454,86972.0,86971.0,0.0015699]
["bitfinex","BTCUSD",1742428271522,0.02027454,86972.0,86971.0,0.0005699]
["bitfinex","BTCUSD",1742428271661,0.02027454,86972.0,86971.0,0.0015699]
["bitfinex","BTCUSD",1742428275936,0.0003398,86974.0,86971.0,0.1293699]
["bitfinex","BTCUSD",1742428276428,0.195462,86973.0,86971.0,0.1293699]
["bitfinex","BTCUSD",1742428276628,0.011497,86972.0,86971.0,0.1293699]
["bitfinex","BTCUSD",1742428277242,0.195462,86973.0,86971.0,0.1293699]
["bitfinex","BTCUSD",1742428277586,0.011497,86972.0,86971.0,0.1293699]
["bitfinex","BTCUSD",1742428278001,0.011497,86972.0,86971.0,0.1283699]
["bitfinex","BTCUSD",1742428278407,0.011497,86972.0,86971.0,0.1293699]
["bitfinex","BTCUSD",1742428278617,0.0003398,86974.0,86971.0,0.1283699]
["bitfinex","BTCUSD",1742428278814,0.0003398,86974.0,86971.0,0.1293699]
["bitfinex","BTCUSD",1742428279245,0.0003398,86974.0,86971.0,0.3133389]
["bitfinex","BTCUSD",1742428279786,0.0003398,86974.0,86971.0,0.3123389]
["bitfinex","BTCUSD",1742428279996,0.011497,86972.0,86971.0,0.1283699]
["bitfinex","BTCUSD",1742428280139,0.011497,86972.0,86971.0,0.1293699]
["bitfinex","BTCUSD",1742428280511,0.0003398,86974.0,86973.0,0.011497]
["bitfinex","BTCUSD",1742428280960,0.0003398,86974.0,86972.0,0.183967]
["bitfinex","BTCUSD",1742428283000,0.0003398,86974.0,86972.0,0.184967]
["bitfinex","BTCUSD",1742428283783,0.0003398,86974.0,86972.0,0.183967]
["bitfinex","BTCUSD",1742428284410,0.0003398,86974.0,86973.0,0.011497]
["bitfinex","BTCUSD",1742428284837,0.0003398,86974.0,86973.0,0.088297]
["bitfinex","BTCUSD",1742428285614,0.0003398,86974.0,86973.0,0.090297]
["bitfinex","BTCUSD",1742428286196,0.0003398,86974.0,86973.0,0.088297]
["bitfinex","BTCUSD",1742428286515,0.0003398,86974.0,86973.0,0.093297]
["bitfinex","BTCUSD",1742428287043,0.0003398,86974.0,86973.0,0.092297]
["bitfinex","BTCUSD",1742428287286,0.0003398,86974.0,86973.0,0.0838]
["bitfinex","BTCUSD",1742428289288,0.0003398,86974.0,86973.0,0.095297]
["bitfinex","BTCUSD",1742428289493,0.0003398,86974.0,86973.0,0.0838]
["bitfinex","BTCUSD",1742428289693,0.0003398,86974.0,86973.0,0.095297]
["bitfinex","BTCUSD",1742428290718,0.0003398,86974.0,86973.0,0.395297]
["bitfinex","BTCUSD",1742428294137,0.0003398,86974.0,86973.0,0.529977]
["bitfinex","BTCUSD",1742428294447,0.0003398,86974.0,86973.0,0.55128522]
["bitfinex","BTCUSD",1742428294648,0.0003398,86974.0,86973.0,0.54728522]
["bitfinex","BTCUSD",1742428294877,0.0003398,86974.0,86973.0,0.54428522]
["bitfinex","BTCUSD",1742428295115,0.0003398,86974.0,86973.0,0.54928522]
["bitfinex","BTCUSD",1742428296272,0.0003398,86974.0,86973.0,0.55428522]
["bitfinex","BTCUSD",1742428296507,0.0003398,86974.0,86973.0,0.532977]
["bitfinex","BTCUSD",1742428300673,0.0003398,86974.0,86973.0,0.55428522]
["bitfinex","BTCUSD",1742428301032,0.0003398,86974.0,86973.0,0.57680845]
["bitfinex","BTCUSD",1742428301417,0.0003398,86974.0,86973.0,0.55428522]
["bitfinex","BTCUSD",1742428301920,0.0003398,86974.0,86973.0,0.532977]
["bitfinex","BTCUSD",1742428304240,0.0003398,86974.0,86973.0,0.55428522]
["bitfinex","BTCUSD",1742428314639,0.0003398,86974.0,86973.0,0.03130822]
["bitfinex","BTCUSD",1742428314842,0.0118368,86974.0,86973.0,0.03130822]
["bitfinex","BTCUSD",1742428315291,0.0118368,86974.0,86973.0,0.01]
["bitfinex","BTCUSD",1742428315533,0.0118368,86974.0,86973.0,0.005]
["bitfinex","BTCUSD",1742428315534,0.02399249,86974.0,86973.0,0.005]
["bitfinex","BTCUSD",1742428315753,0.01249549,86974.0,86973.0,0.005]
["bitfinex","BTCUSD",1742428315951,0.01249549,86974.0,86972.0,0.1841349]
["bitfinex","BTCUSD",1742428316081,0.01249549,86974.0,86973.0,0.001]
["bitfinex","BTCUSD",1742428317148,0.01249549,86974.0,86973.0,0.012497]
["bitfinex","BTCUSD",1742428317355,0.01249549,86974.0,86973.0,0.001]
["bitfinex","BTCUSD",1742428319064,0.24944494,86974.0,86973.0,0.001]
["bitfinex","BTCUSD",1742428319268,0.20795549,86974.0,86973.0,0.001]
["bitfinex","BTCUSD",1742428320467,0.20795549,86974.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428320468,0.011497,86973.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428321710,0.01249549,86974.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428321850,0.011497,86975.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428322069,0.183964,86974.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428322271,0.18396,86976.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428322516,0.011497,86973.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428322721,0.183964,86974.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428323051,0.01245209,86974.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428323190,0.011497,86978.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428323413,0.011496,86980.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428323615,0.183964,86974.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428323812,0.011496,86980.0,86972.0,0.0011699]
["bitfinex","BTCUSD",1742428324176,0.011496,86980.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428324355,0.0003398,86974.0,86972.0,0.1841359]
["bitfinex","BTCUSD",1742428324588,0.0003398,86974.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428324965,0.0003398,86974.0,86973.0,0.575662]
["bitfinex","BTCUSD",1742428325384,0.0003398,86974.0,86973.0,0.564165]
["bitfinex","BTCUSD",1742428325591,0.0003398,86974.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428325931,0.0003398,86974.0,86972.0,0.0031699]
["bitfinex","BTCUSD",1742428326337,0.0003398,86974.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428326739,0.0003398,86974.0,86973.0,0.183965]
["bitfinex","BTCUSD",1742428327309,0.0003398,86974.0,86972.0,0.0031699]
["bitfinex","BTCUSD",1742428327688,0.0003398,86974.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428327885,0.0003398,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1742428328091,0.0003398,86974.0,86973.0,0.006]
["bitfinex","BTCUSD",1742428328464,0.0003398,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1742428329326,0.0003398,86974.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428329463,0.0003398,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1742428330238,0.0003398,86974.0,86973.0,0.006]
["bitfinex","BTCUSD",1742428330864,0.0003398,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1742428332046,0.0003398,86974.0,86973.0,0.006]
["bitfinex","BTCUSD",1742428332280,0.1843028,86974.0,86973.0,0.006]
["bitfinex","BTCUSD",1742428332513,0.1957998,86974.0,86973.0,0.006]
["bitfinex","BTCUSD",1742428333745,0.1957998,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1742428333981,0.011497,86973.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428334242,0.090197,86973.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428334959,0.1957998,86974.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428335202,0.0003398,86974.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428335459,0.011496,86984.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428335692,0.023891,86980.0,86972.0,0.1841359]
["bitfinex","BTCUSD",1742428335939,0.195447,86980.0,86972.0,0.1841359]
["bitfinex","BTCUSD",1742428336175,0.0003394,86974.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428336424,0.011497,86973.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428336588,0.1843034,86974.0,86973.0,0.001]
["bitfinex","BTCUSD",1742428336865,0.183962,86975.0,86973.0,0.001]
["bitfinex","BTCUSD",1742428337184,0.011497,86973.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428338135,0.011497,86973.0,86972.0,0.0011699]
["bitfinex","BTCUSD",1742428338408,0.011497,86973.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428338409,0.094497,86973.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428339031,0.011497,86973.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428339574,0.011497,86973.0,86972.0,0.0011699]
["bitfinex","BTCUSD",1742428340020,0.011497,86973.0,86972.0,0.0001699]
["bitfinex","BTCUSD",1742428342262,0.195525,86945.0,86943.0,0.0001697]
["bitfinex","BTCUSD",1742428342491,0.195519,86948.0,86943.0,0.0001697]
["bitfinex","BTCUSD",1742428342711,0.195522,86947.0,86943.0,0.0001697]
["bitfinex","BTCUSD",1742428342942,0.195525,86946.0,86943.0,0.0001697]
["bitfinex","BTCUSD",1742428343165,0.195522,86947.0,86943.0,0.0001697]
["bitfinex","BTCUSD",1742428343397,0.184016,86949.0,86943.0,0.0001697]
["bitfinex","BTCUSD",1742428343627,0.18442432,86951.0,86943.0,0.0001697]
["bitfinex","BTCUSD",1742428343852,0.18399,86962.0,86950.0,0.0115]
["bitfinex","BTCUSD",1742428344067,4.111e-05,86957.0,86949.0,0.184015]
["bitfinex","BTCUSD",1742428344309,4.111e-05,86957.0,86950.0,0.184012]
["bitfinex","BTCUSD",1742428344518,0.195504,86955.0,86948.0,0.1247]
["bitfinex","BTCUSD",1742428344728,0.195507,86954.0,86948.0,0.1247]
["bitfinex","BTCUSD",1742428345400,0.195507,86954.0,86943.0,0.0762697]
["bitfinex","BTCUSD",1742428345401,0.0115,86950.0,86943.0,0.0762697]
["bitfinex","BTCUSD",1742428345800,0.011501,86948.0,86943.0,0.0762697]
["bitfinex","BTCUSD",1742428346615,0.0115,86950.0,86943.0,0.0762697]
["bitfinex","BTCUSD",1742428346853,0.195497,86958.0,86950.0,0.185011]
["bitfinex","BTCUSD",1742428347030,0.195502,86956.0,86948.0,0.184017]
["bitfinex","BTCUSD",1742428347233,0.195505,86954.0,86945.0,0.184022]
["bitfinex","BTCUSD",1742428347652,0.195509,86953.0,86948.0,0.0001697]
["bitfinex","BTCUSD",1742428347851,0.195511,86952.0,86948.0,0.0001697]
["bitfinex","BTCUSD",1742428348484,0.195515,86949.0,86948.0,0.0001697]
["bitfinex","BTCUSD",1742428349493,0.195515,86949.0,86948.0,0.0011697]
["bitfinex","BTCUSD",1742428350218,0.195515,86949.0,86948.0,0.0021697]
["bitfinex","BTCUSD",1742428350634,0.195515,86949.0,86948.0,0.0011697]
["bitfinex","BTCUSD",1742428350819,0.195515,86949.0,86948.0,0.0021697]
["bitfinex","BTCUSD",1742428351590,0.195515,86949.0,86948.0,0.0011697]
["bitfinex","BTCUSD",1742428352056,0.183991,86961.0,86948.0,0.0011697]
["bitfinex","BTCUSD",1742428352388,0.183996,86959.0,86949.0,0.263215]
["bitfinex","BTCUSD",1742428352547,0.183998,86958.0,86949.0,0.263215]
["bitfinex","BTCUSD",1742428353145,0.0115,86955.0,86949.0,0.0792]
["bitfinex","BTCUSD",1742428353311,0.184006,86954.0,86948.0,0.0001697]
["bitfinex","BTCUSD",1742428353511,0.195504,86955.0,86948.0,0.0001697]
["bitfinex","BTCUSD",1742428353760,0.184002,86956.0,86949.0,0.001]
["bitfinex","BTCUSD",1742428353996,0.01154011,86957.0,86950.0,0.184013]
["bitfinex","BTCUSD",1742428354166,4.111e-05,86957.0,86950.0,0.184013]
["bitfinex","BTCUSD",1742428354370,4.111e-05,86957.0,86955.0,0.184002]
["bitfinex","BTCUSD",1742428355065,4.111e-05,86957.0,86954.0,0.184004]
["bitfinex","BTCUSD",1742428355261,4.111e-05,86957.0,86952.0,0.230809]
["bitfinex","BTCUSD",1742428355444,4.111e-05,86957.0,86953.0,0.184005]
["bitfinex","BTCUSD",1742428355686,4.111e-05,86957.0,86956.0,0.0888]
["bitfinex","BTCUSD",1742428355889,4.111e-05,86957.0,86956.0,0.0773]
["bitfinex","BTCUSD",1742428356350,4.111e-05,86957.0,86955.0,0.186002]
["bitfinex","BTCUSD",1742428356351,0.184001,86956.0,86955.0,0.002]
["bitfinex","BTCUSD",1742428356485,0.195501,86956.0,86955.0,0.002]
["bitfinex","BTCUSD",1742428356689,0.195501,86956.0,86955.0,0.004]
["bitfinex","BTCUSD",1742428356915,0.195501,86956.0,86955.0,0.002]
["bitfinex","BTCUSD",1742428357116,0.184012,86951.0,86948.0,0.1353297]
["bitfinex","BTCUSD",1742428357314,0.195515,86949.0,86948.0,0.1353297]
["bitfinex","BTCUSD",1742428357752,0.195515,86949.0,86948.0,0.0001697]
["bitfinex","BTCUSD",1742428358091,0.184015,86950.0,86948.0,0.0001697]
["bitfinex","BTCUSD",1742428358315,0.195515,86950.0,86948.0,0.0001697]
["bitfinex","BTCUSD",1742428359101,0.0115,86949.0,86948.0,0.0021697]
["bitfinex","BTCUSD",1742428359859,0.1399,86949.0,86948.0,0.0021697]
["bitfinex","BTCUSD",1742428360076,0.1399,86949.0,86948.0,0.0031697]
["bitfinex","BTCUSD",1742428360300,0.1399,86949.0,86948.0,0.0021697]
["bitfinex","BTCUSD",1742428360704,0.1399,86949.0,86948.0,0.0011697]
["bitfinex","BTCUSD",1742428361110,0.0115,86949.0,86948.0,0.0021697]
["bitfinex","BTCUSD",1742428361534,0.0115,86949.0,86948.0,0.0001697]
["bitfinex","BTCUSD",1742428373990,0.0879,86949.0,86948.0,0.0001697]
["bitfinex","BTCUSD",1742428374893,0.10244085,86949.0,86948.0,0.0001697]
["bitfinex","BTCUSD",1742428377353,0.4971,86949.0,86948.0,0.0001697]
["bitfinex","BTCUSD",1742428377568,0.4207,86949.0,86948.0,0.0001697]
["bitfinex","BTCUSD",1742428383119,0.0115,86949.0,86948.0,0.0001697]
["bitfinex","BTCUSD",1742428387424,0.0125,86949.0,86948.0,0.0001697]
["bitfinex","BTCUSD",1742428387825,0.0145,86949.0,86948.0,0.0001697]
["bitfinex","BTCUSD",1742428393042,0.14926,86949.0,86948.0,0.0001697]
["bitfinex","BTCUSD",1742428397263,0.69698,86949.0,86948.0,0.0001697]
["bitfinex","BTCUSD",1742428397687,0.73650022,86949.0,86948.0,0.0001697]
["bitfinex","BTCUSD",1742428398160,0.69698,86949.0,86948.0,0.0001697]
["bitfinex","BTCUSD",1742428399399,0.003,86949.0,86948.0,0.3136877]
["bitfinex","BTCUSD",1742428399637,0.0003396,86951.0,86948.0,0.3136877]
["bitfinex","BTCUSD",1742428399638,2e-07,86951.0,86950.0,0.0115]
["bitfinex","BTCUSD",1742428399894,4.111e-05,86957.0,86956.0,0.625001]
["bitfinex","BTCUSD",1742428400126,4.111e-05,86957.0,86956.0,0.759761]
["bitfinex","BTCUSD",1742428400597,4.111e-05,86957.0,86956.0,0.756761]
["bitfinex","BTCUSD",1742428401375,4.111e-05,86957.0,86956.0,0.768761]
["bitfinex","BTCUSD",1742428401621,4.111e-05,86957.0,86956.0,0.762761]
["bitfinex","BTCUSD",1742428401853,4.111e-05,86957.0,86956.0,0.757221]
["bitfinex","BTCUSD",1742428402112,4.111e-05,86957.0,86956.0,0.768721]
["bitfinex","BTCUSD",1742428402601,4.111e-05,86957.0,86956.0,0.762721]
["bitfinex","BTCUSD",1742428404395,4.111e-05,86957.0,86956.0,0.768721]
["bitfinex","BTCUSD",1742428404746,4.111e-05,86957.0,86956.0,0.762721]
["bitfinex","BTCUSD",1742428404960,4.111e-05,86957.0,86956.0,0.768721]
["bitfinex","BTCUSD",1742428405365,0.183912,86998.0,86974.0,0.49546]
["bitfinex","BTCUSD",1742428405581,0.01493459,86987.0,86974.0,0.75218]
["bitfinex","BTCUSD",1742428405987,0.0003396,86996.0,86974.0,0.75218]
["bitfinex","BTCUSD",1742428406432,0.183923,86993.0,86974.0,0.75218]
["bitfinex","BTCUSD",1742428406649,0.195418,86993.0,86974.0,0.75218]
["bitfinex","BTCUSD",1742428406844,0.195418,86993.0,86974.0,0.75818]
["bitfinex","BTCUSD",1742428407047,0.0118336,86996.0,86974.0,0.75818]
["bitfinex","BTCUSD",1742428407260,0.1957516,86996.0,86974.0,0.75818]
["bitfinex","BTCUSD",1742428407529,0.0154318,86992.0,86974.0,0.76118]
["bitfinex","BTCUSD",1742428408156,0.0154318,86992.0,86974.0,0.75818]
["bitfinex","BTCUSD",1742428408368,0.0154318,86992.0,86974.0,0.76418]
["bitfinex","BTCUSD",1742428409218,0.0003396,86996.0,86974.0,0.92145394]
["bitfinex","BTCUSD",1742428409603,0.0003396,86996.0,86995.0,0.011494]
["bitfinex","BTCUSD",1742428409805,0.0003396,86996.0,86995.0,0.757692]
["bitfinex","BTCUSD",1742428410944,0.00044875,86996.0,86995.0,0.757692]
["bitfinex","BTCUSD",1742428411381,0.00044875,86996.0,86995.0,0.762692]
["bitfinex","BTCUSD",1742428411741,0.00044875,86996.0,86995.0,0.767692]
["bitfinex","BTCUSD",1742428413006,0.00044875,86996.0,86995.0,0.762692]
["bitfinex","BTCUSD",1742428413229,0.00044875,86996.0,86995.0,0.757652]
["bitfinex","BTCUSD",1742428413423,0.00044875,86996.0,86995.0,0.763652]
["bitfinex","BTCUSD",1742428413593,0.00044875,86996.0,86995.0,0.768652]
["bitfinex","BTCUSD",1742428414095,0.00044875,86996.0,86995.0,0.757652]
["bitfinex","BTCUSD",1742428414449,0.00044875,86996.0,86995.0,0.762652]
["bitfinex","BTCUSD",1742428414686,0.00044875,86996.0,86995.0,0.767652]
["bitfinex","BTCUSD",1742428415481,0.00044875,86996.0,86995.0,0.633012]
["bitfinex","BTCUSD",1742428415633,0.00044875,86996.0,86995.0,0.756158]
["bitfinex","BTCUSD",1742428415832,0.00044875,86996.0,86995.0,0.767652]
["bitfinex","BTCUSD",1742428416498,0.00044875,86996.0,86995.0,0.757652]
["bitfinex","BTCUSD",1742428416709,7.5e-07,86996.0,86995.0,0.88222703]
["bitfinex","BTCUSD",1742428416918,7.5e-07,86996.0,86995.0,1.33793403]
["bitfinex","BTCUSD",1742428417521,7.5e-07,86996.0,86995.0,1.32793403]
["bitfinex","BTCUSD",1742428417934,7.5e-07,86996.0,86995.0,1.33793403]
["bitfinex","BTCUSD",1742428418136,7.5e-07,86996.0,86995.0,1.33293403]
["bitfinex","BTCUSD",1742428418350,0.183871,87018.0,87012.0,0.3]
["bitfinex","BTCUSD",1742428418557,0.011491,87021.0,87012.0,0.43464]
["bitfinex","BTCUSD",1742428418758,0.183868,87019.0,87012.0,0.43464]
["bitfinex","BTCUSD",1742428418895,0.011492,87017.0,87012.0,0.43464]
["bitfinex","BTCUSD",1742428419096,0.011492,87016.0,87012.0,0.43464]
["bitfinex","BTCUSD",1742428419302,0.011492,87017.0,87012.0,0.43464]
["bitfinex","BTCUSD",1742428419493,0.011491,87021.0,87012.0,0.618522]
["bitfinex","BTCUSD",1742428419706,0.183862,87022.0,87012.0,0.618522]
["bitfinex","BTCUSD",1742428419910,0.011491,87024.0,87012.0,0.630014]
["bitfinex","BTCUSD",1742428420116,0.183859,87023.0,87012.0,0.623522]
["bitfinex","BTCUSD",1742428420324,0.011491,87024.0,87012.0,0.43964]
["bitfinex","BTCUSD",1742428420325,0.19537,87014.0,87012.0,0.43964]
["bitfinex","BTCUSD",1742428420540,0.0118316,87013.0,87012.0,0.43964]
["bitfinex","BTCUSD",1742428420757,0.0118316,87013.0,87012.0,0.44464]
["bitfinex","BTCUSD",1742428421613,0.0003396,87013.0,87012.0,0.628522]
["bitfinex","BTCUSD",1742428421825,0.0003396,87013.0,87012.0,0.44464]
["bitfinex","BTCUSD",1742428422236,0.0003396,87013.0,87012.0,0.533132]
["bitfinex","BTCUSD",1742428422446,0.0003396,87013.0,87012.0,0.705522]
["bitfinex","BTCUSD",1742428423683,0.0003396,87013.0,87012.0,0.52164]
["bitfinex","BTCUSD",1742428423839,0.0003396,87013.0,87012.0,0.4446]
["bitfinex","BTCUSD",1742428424706,0.1842196,87013.0,87012.0,0.4396]
["bitfinex","BTCUSD",1742428425048,0.1842196,87013.0,87002.0,0.011493]
["bitfinex","BTCUSD",1742428425049,0.195406,86998.0,86996.0,0.0779]
["bitfinex","BTCUSD",1742428425186,0.195399,87001.0,86999.0,0.1346]
["bitfinex","BTCUSD",1742428425380,0.011492,87011.0,86999.0,0.1346]
["bitfinex","BTCUSD",1742428425586,0.195383,87009.0,87001.0,0.183905]
["bitfinex","BTCUSD",1742428425804,0.011492,87011.0,87002.0,0.183901]
["bitfinex","BTCUSD",1742428426134,0.183884,87012.0,87005.0,0.183895]
["bitfinex","BTCUSD",1742428426894,0.183884,87012.0,87007.0,0.183892]
["bitfinex","BTCUSD",1742428427317,0.183886,87011.0,87005.0,0.183895]
["bitfinex","BTCUSD",1742428427536,0.183886,87010.0,87002.0,0.183901]
["bitfinex","BTCUSD",1742428427746,0.183894,87007.0,87000.0,0.1346]
["bitfinex","BTCUSD",1742428427950,0.195378,87011.0,87000.0,0.1346]
["bitfinex","BTCUSD",1742428428292,0.195378,87011.0,87002.0,0.183902]
["bitfinex","BTCUSD",1742428428667,0.195378,87011.0,87004.0,0.183897]
["bitfinex","BTCUSD",1742428428904,0.0003396,87013.0,87000.0,0.1346]
["bitfinex","BTCUSD",1742428428905,0.0003396,87013.0,87001.0,0.183905]
["bitfinex","BTCUSD",1742428429113,0.0003396,87013.0,87011.0,0.183884]
["bitfinex","BTCUSD",1742428429694,0.0003796,87013.0,87012.0,0.011492]
["bitfinex","BTCUSD",1742428430214,0.0003796,87013.0,87012.0,0.389092]
["bitfinex","BTCUSD",1742428430416,0.0003796,87013.0,87012.0,0.523692]
["bitfinex","BTCUSD",1742428430967,0.0118716,87013.0,87012.0,0.1346]
["bitfinex","BTCUSD",1742428431170,0.0118716,87013.0,87012.0,0.002]
["bitfinex","BTCUSD",1742428431631,0.0118716,87013.0,87012.0,0.004]
["bitfinex","BTCUSD",1742428432380,0.0003796,87013.0,87012.0,0.004]
["bitfinex","BTCUSD",1742428433695,0.1950872,87015.0,87012.0,0.004]
["bitfinex","BTCUSD",1742428433937,0.18386,87023.0,87012.0,0.18788]
["bitfinex","BTCUSD",1742428434168,0.183864,87021.0,87015.0,0.183876]
["bitfinex","BTCUSD",1742428434410,0.195354,87021.0,87015.0,0.183876]
["bitfinex","BTCUSD",1742428434621,0.01488104,87026.0,87022.0,0.183859]
["bitfinex","BTCUSD",1742428435013,0.183858,87024.0,87017.0,0.18387]
["bitfinex","BTCUSD",1742428435633,0.183872,87018.0,87012.0,0.183881]
["bitfinex","BTCUSD",1742428435830,0.195363,87018.0,87013.0,0.3]
["bitfinex","BTCUSD",1742428436030,0.0001,88236.0,87013.0,0.3]
["bitfinex","BTCUSD",1742428436031,0.01505766,87026.0,87024.0,0.183855]
["bitfinex","BTCUSD",1742428436237,0.19534,87028.0,87017.0,0.011492]
["bitfinex","BTCUSD",1742428436433,0.183854,87026.0,87019.0,0.183867]
["bitfinex","BTCUSD",1742428436874,0.195344,87026.0,87019.0,0.183867]
["bitfinex","BTCUSD",1742428437074,0.195344,87026.0,87020.0,0.183864]
["bitfinex","BTCUSD",1742428437294,0.195344,87026.0,87021.0,0.183861]
["bitfinex","BTCUSD",1742428437869,0.195344,87026.0,87020.0,0.183864]
["bitfinex","BTCUSD",1742428438456,0.195344,87026.0,87020.0,0.184864]
["bitfinex","BTCUSD",1742428438657,0.183844,87030.0,87020.0,0.184864]
["bitfinex","BTCUSD",1742428438658,0.195327,87034.0,87028.0,0.183847]
["bitfinex","BTCUSD",1742428438813,0.183838,87033.0,87021.0,0.011491]
["bitfinex","BTCUSD",1742428439050,0.195327,87034.0,87029.0,0.183845]
["bitfinex","BTCUSD",1742428439225,0.183841,87032.0,87020.0,0.001]
["bitfinex","BTCUSD",1742428439983,0.01515188,87035.0,87031.0,0.183842]
["bitfinex","BTCUSD",1742428440413,0.183842,87031.0,87021.0,0.184862]
["bitfinex","BTCUSD",1742428440629,0.183842,87031.0,87026.0,0.183851]
["bitfinex","BTCUSD",1742428443758,0.183842,87031.0,87027.0,0.183849]
["bitfinex","BTCUSD",1742428443962,0.183842,87031.0,87026.0,0.183851]
["bitfinex","BTCUSD",1742428444162,0.183846,87030.0,87026.0,0.183851]
["bitfinex","BTCUSD",1742428444393,0.183848,87029.0,87021.0,0.183863]
["bitfinex","BTCUSD",1742428445458,0.195338,87029.0,87021.0,0.183863]
["bitfinex","BTCUSD",1742428445675,0.195338,87029.0,87023.0,0.183857]
["bitfinex","BTCUSD",1742428446039,0.195338,87029.0,87024.0,0.183855]
["bitfinex","BTCUSD",1742428446246,0.18385,87028.0,87023.0,0.183857]
["bitfinex","BTCUSD",1742428447961,0.18385,87028.0,87024.0,0.001]
["bitfinex","BTCUSD",1742428448161,0.18385,87028.0,87023.0,0.183857]
["bitfinex","BTCUSD",1742428448377,0.0003394,87032.0,87030.0,0.3]
["bitfinex","BTCUSD",1742428448608,0.0003394,87032.0,87031.0,0.57968072]
["bitfinex","BTCUSD",1742428448815,7e-07,87044.0,87039.0,0.3]
["bitfinex","BTCUSD",1742428449017,7e-07,87044.0,87043.0,0.570805]
["bitfinex","BTCUSD",1742428449227,7e-07,87044.0,87043.0,0.705365]
["bitfinex","BTCUSD",1742428450270,0.00041345,87044.0,87043.0,0.711365]
["bitfinex","BTCUSD",1742428450704,0.00041345,87044.0,87043.0,0.705365]
["bitfinex","BTCUSD",1742428451115,0.00041345,87044.0,87043.0,0.711365]
["bitfinex","BTCUSD",1742428451517,0.00041345,87044.0,87043.0,0.717365]
["bitfinex","BTCUSD",1742428451646,0.00041345,87044.0,87043.0,0.711365]
["bitfinex","BTCUSD",1742428451852,0.00041345,87044.0,87043.0,0.72020963]
["bitfinex","BTCUSD",1742428452071,0.00041345,87044.0,87043.0,0.59164963]
["bitfinex","BTCUSD",1742428452276,0.00041345,87044.0,87043.0,0.72616963]
["bitfinex","BTCUSD",1742428452881,0.00041345,87044.0,87043.0,0.72016963]
["bitfinex","BTCUSD",1742428453279,0.00041345,87044.0,87043.0,0.72616963]
["bitfinex","BTCUSD",1742428453940,0.00041345,87044.0,87043.0,0.012]
["bitfinex","BTCUSD",1742428454086,0.01190145,87044.0,87043.0,0.012]
["bitfinex","BTCUSD",1742428454374,0.01190145,87044.0,87043.0,0.006]
["bitfinex","BTCUSD",1742428454689,0.01190145,87044.0,87043.0,0.012]
["bitfinex","BTCUSD",1742428454929,0.01190145,87044.0,87043.0,0.006]
["bitfinex","BTCUSD",1742428455338,0.011489,87038.0,87036.0,0.3]
["bitfinex","BTCUSD",1742428455549,0.011489,87038.0,87035.0,0.23581791]
["bitfinex","BTCUSD",1742428455673,0.195318,87037.0,87036.0,0.3]
["bitfinex","BTCUSD",1742428455883,0.195318,87038.0,87036.0,0.3]
["bitfinex","BTCUSD",1742428456064,0.011489,87037.0,87035.0,0.13452]
["bitfinex","BTCUSD",1742428456314,0.19532,87036.0,87035.0,0.3]
["bitfinex","BTCUSD",1742428457372,0.20949588,87036.0,87035.0,0.306]
["bitfinex","BTCUSD",1742428457777,0.20949588,87036.0,87035.0,0.006]
["bitfinex","BTCUSD",1742428458232,0.25579588,87036.0,87035.0,0.012]
["bitfinex","BTCUSD",1742428458654,0.25579588,87036.0,87035.0,0.006]
["bitfinex","BTCUSD",1742428458862,0.25579588,87036.0,87035.0,0.012]
["bitfinex","BTCUSD",1742428459068,0.25579588,87036.0,87035.0,0.006]
["bitfinex","BTCUSD",1742428459485,0.195366,87016.0,87007.0,0.3]
["bitfinex","BTCUSD",1742428459694,0.195366,87016.0,87006.0,0.318415]
["bitfinex","BTCUSD",1742428460097,0.195366,87016.0,87006.0,0.183895]
["bitfinex","BTCUSD",1742428460349,0.195366,87016.0,87007.0,0.3]
["bitfinex","BTCUSD",1742428460576,0.195366,87016.0,87010.0,0.3]
["bitfinex","BTCUSD",1742428460747,0.195359,87019.0,87015.0,0.00229215]
["bitfinex","BTCUSD",1742428460950,0.195359,87019.0,87015.0,0.00429215]
["bitfinex","BTCUSD",1742428461668,0.183865,87021.0,87015.0,0.00429215]
["bitfinex","BTCUSD",1742428461871,0.011491,87024.0,87017.0,0.183872]
["bitfinex","BTCUSD",1742428462088,0.183848,87029.0,87016.0,0.011492]
["bitfinex","BTCUSD",1742428462338,0.18385,87027.0,87020.0,0.183863]
["bitfinex","BTCUSD",1742428462537,0.19534,87027.0,87021.0,0.183861]
["bitfinex","BTCUSD",1742428462717,0.183861,87022.0,87016.0,0.183873]
["bitfinex","BTCUSD",1742428462932,0.195356,87021.0,87015.0,0.00129215]
["bitfinex","BTCUSD",1742428463139,0.011491,87018.0,87015.0,0.00129215]
["bitfinex","BTCUSD",1742428463353,0.011492,87016.0,87015.0,0.00129215]
["bitfinex","BTCUSD",1742428463803,0.011492,87016.0,87015.0,0.00029215]
["bitfinex","BTCUSD",1742428464262,0.011491,87018.0,87015.0,0.00029215]
["bitfinex","BTCUSD",1742428464263,0.011491,87020.0,87015.0,0.00029215]
["bitfinex","BTCUSD",1742428464480,0.011491,87019.0,87015.0,0.00029215]
["bitfinex","BTCUSD",1742428464770,0.011492,87016.0,87015.0,0.00329215]
["bitfinex","BTCUSD",1742428465183,0.195361,87018.0,87015.0,0.00329215]
["bitfinex","BTCUSD",1742428465325,0.195361,87018.0,87015.0,0.00429215]
["bitfinex","BTCUSD",1742428465533,0.195366,87016.0,87015.0,0.00129215]
["bitfinex","BTCUSD",1742428465939,0.195366,87016.0,87015.0,0.00029215]
["bitfinex","BTCUSD",1742428466138,0.195366,87016.0,87015.0,0.00329215]
["bitfinex","BTCUSD",1742428466994,0.195366,87016.0,87015.0,0.00529215]
["bitfinex","BTCUSD",1742428467360,0.195366,87016.0,87015.0,0.00329215]
["bitfinex","BTCUSD",1742428467631,0.195366,87016.0,87015.0,0.00629215]
["bitfinex","BTCUSD",1742428468529,0.195366,87016.0,87015.0,0.00029215]
["bitfinex","BTCUSD",1742428468696,0.195366,87016.0,87015.0,0.00129215]
["bitfinex","BTCUSD",1742428468910,0.195366,87016.0,87015.0,0.00229215]
["bitfinex","BTCUSD",1742428472299,0.195366,87016.0,87015.0,0.00129215]
["bitfinex","BTCUSD",1742428473930,0.195366,87016.0,86996.0,0.0001697]
["bitfinex","BTCUSD",1742428473931,0.195408,86997.0,86996.0,0.0001697]
["bitfinex","BTCUSD",1742428474188,0.195408,86997.0,86996.0,0.00029231]
["bitfinex","BTCUSD",1742428475103,0.183906,87001.0,86996.0,0.00029231]
["bitfinex","BTCUSD",1742428475361,0.011494,86998.0,86996.0,0.00029231]
["bitfinex","BTCUSD",1742428475607,0.195408,86997.0,86996.0,0.00129231]
["bitfinex","BTCUSD",1742428475851,0.195408,86997.0,86996.0,0.00229231]
["bitfinex","BTCUSD",1742428476068,0.2095186,86997.0,86996.0,0.00229231]
["bitfinex","BTCUSD",1742428476297,0.2095186,86997.0,86996.0,0.00129231]
["bitfinex","BTCUSD",1742428476549,0.2095186,86997.0,86996.0,0.00229231]
["bitfinex","BTCUSD",1742428477103,0.2095186,86997.0,86996.0,0.00129231]
["bitfinex","BTCUSD",1742428477132,0.0256046,86997.0,86996.0,0.00029231]
["bitfinex","BTCUSD",1742428477378,0.0256046,86997.0,86996.0,0.00129231]
["bitfinex","BTCUSD",1742428477379,0.2095186,86997.0,86996.0,0.00129231]
["bitfinex","BTCUSD",1742428477594,0.0141106,86997.0,86996.0,0.00129231]
["bitfinex","BTCUSD",1742428477797,0.011493,87004.0,86997.0,0.183914]
["bitfinex","BTCUSD",1742428478003,0.195401,87001.0,86996.0,0.00129231]
["bitfinex","BTCUSD",1742428478221,0.183897,87005.0,86996.0,0.18620731]
["bitfinex","BTCUSD",1742428478441,0.195394,87004.0,86997.0,0.183914]
["bitfinex","BTCUSD",1742428478648,0.195394,87004.0,86996.0,0.00229231]
["bitfinex","BTCUSD",1742428478649,0.183913,86998.0,86996.0,0.00229231]
["bitfinex","BTCUSD",1742428478895,0.011494,86998.0,86996.0,0.00229231]
["bitfinex","BTCUSD",1742428479079,0.183914,86997.0,86996.0,0.00129231]
["bitfinex","BTCUSD",1742428479283,0.195408,86997.0,86996.0,0.00029231]
["bitfinex","BTCUSD",1742428480535,0.195408,86997.0,86996.0,0.00529231]
["bitfinex","BTCUSD",1742428480744,0.195408,86997.0,86996.0,0.00329231]
["bitfinex","BTCUSD",1742428481230,0.195408,86997.0,86996.0,0.00629231]
["bitfinex","BTCUSD",1742428485467,0.195448,86997.0,86996.0,0.00629231]
["bitfinex","BTCUSD",1742428494940,0.195448,86997.0,86996.0,0.00029231]
["bitfinex","BTCUSD",1742428495124,0.195448,86997.0,86996.0,0.00129231]
["bitfinex","BTCUSD",1742428495328,0.195448,86997.0,86996.0,0.00229231]
["bitfinex","BTCUSD",1742428495774,0.195448,86997.0,86996.0,0.00029231]
["bitfinex","BTCUSD",1742428496008,0.197448,86997.0,86996.0,0.00029231]
["bitfinex","BTCUSD",1742428496241,0.199448,86997.0,86996.0,0.00029231]
["bitfinex","BTCUSD",1742428498772,0.011497,86976.0,86975.0,0.0001697]
["bitfinex","BTCUSD",1742428499017,0.011497,86976.0,86975.0,0.00029235]
["bitfinex","BTCUSD",1742428500777,0.011497,86976.0,86975.0,0.00329235]
["bitfinex","BTCUSD",1742428501185,0.011497,86976.0,86975.0,0.00629235]
["bitfinex","BTCUSD",1742428504383,0.00858561,86980.0,86975.0,0.00629235]
["bitfinex","BTCUSD",1742428504792,0.00858561,86980.0,86975.0,0.19025135]
["bitfinex","BTCUSD",1742428504992,0.183945,86983.0,86975.0,0.00629235]
["bitfinex","BTCUSD",1742428505201,0.183949,86981.0,86975.0,0.00629235]
["bitfinex","BTCUSD",1742428505406,0.011496,86985.0,86975.0,0.00629235]
["bitfinex","BTCUSD",1742428505407,0.183933,86988.0,86979.0,0.011497]
["bitfinex","BTCUSD",1742428505613,0.011495,86987.0,86981.0,0.183946]
["bitfinex","BTCUSD",1742428505839,0.195436,86985.0,86978.0,0.18395]
["bitfinex","BTCUSD",1742428506048,0.183945,86983.0,86978.0,0.18395]
["bitfinex","BTCUSD",1742428506511,0.011496,86986.0,86978.0,0.18395]
["bitfinex","BTCUSD",1742428506719,0.195431,86987.0,86978.0,0.18395]
["bitfinex","BTCUSD",1742428507106,0.1953713,86987.0,86978.0,0.18395]
["bitfinex","BTCUSD",1742428507290,0.1953713,86987.0,86979.0,0.310951]
["bitfinex","BTCUSD",1742428507550,0.195427,86989.0,86979.0,0.127]
["bitfinex","BTCUSD",1742428507719,0.001,86988.0,86983.0,0.183943]
["bitfinex","BTCUSD",1742428508127,0.195429,86988.0,86983.0,0.183943]
["bitfinex","BTCUSD",1742428508699,0.001,86987.0,86983.0,0.183943]
["bitfinex","BTCUSD",1742428509073,0.195429,86988.0,86983.0,0.183943]
["bitfinex","BTCUSD",1742428509478,0.196429,86988.0,86983.0,0.183943]
["bitfinex","BTCUSD",1742428509700,0.012495,86988.0,86983.0,0.183943]
["bitfinex","BTCUSD",1742428509907,0.001,86988.0,86983.0,0.183943]
["bitfinex","BTCUSD",1742428510434,0.001,86988.0,86980.0,0.183948]
["bitfinex","BTCUSD",1742428510435,0.011496,86986.0,86980.0,0.183948]
["bitfinex","BTCUSD",1742428510636,0.195434,86986.0,86980.0,0.183948]
["bitfinex","BTCUSD",1742428510845,0.195433,86986.0,86979.0,0.310951]
["bitfinex","BTCUSD",1742428511310,0.011495,86987.0,86981.0,0.183948]
["bitfinex","BTCUSD",1742428512072,0.183938,86986.0,86981.0,0.183948]
["bitfinex","BTCUSD",1742428512275,0.195433,86986.0,86981.0,0.183948]
["bitfinex","BTCUSD",1742428512487,0.195435,86986.0,86981.0,0.183948]
["bitfinex","BTCUSD",1742428512695,0.183934,86988.0,86983.0,0.183943]
["bitfinex","BTCUSD",1742428512938,0.18393,86990.0,86984.0,0.18394]
["bitfinex","BTCUSD",1742428513347,0.195425,86990.0,86984.0,0.18394]
["bitfinex","BTCUSD",1742428513758,0.011495,86993.0,86987.0,0.183934]
["bitfinex","BTCUSD",1742428513889,0.011495,86993.0,86980.0,0.011496]
["bitfinex","BTCUSD",1742428514300,0.011495,86992.0,86981.0,0.183948]
["bitfinex","BTCUSD",1742428514503,0.011495,86992.0,86980.0,0.011496]
["bitfinex","BTCUSD",1742428514504,0.195421,86992.0,86987.0,0.183935]
["bitfinex","BTCUSD",1742428514949,0.183936,86987.0,86983.0,0.183943]
["bitfinex","BTCUSD",1742428515181,0.183936,86987.0,86982.0,0.183945]
["bitfinex","BTCUSD",1742428515481,6e-07,86996.0,86995.0,0.011494]
["bitfinex","BTCUSD",1742428515851,6e-07,86996.0,86995.0,0.751232]
["bitfinex","BTCUSD",1742428516067,6e-07,86996.0,86995.0,0.750232]
["bitfinex","BTCUSD",1742428516694,6e-07,86996.0,86995.0,0.739738]
["bitfinex","BTCUSD",1742428516894,6e-07,86996.0,86995.0,0.751232]
["bitfinex","BTCUSD",1742428517213,6e-07,86996.0,86995.0,0.755232]
["bitfinex","BTCUSD",1742428517644,6e-07,86996.0,86995.0,0.759232]
["bitfinex","BTCUSD",1742428517845,6e-07,86996.0,86995.0,0.747738]
["bitfinex","BTCUSD",1742428518254,4.06e-05,86996.0,86995.0,0.747738]
["bitfinex","BTCUSD",1742428520036,4.06e-05,86996.0,86995.0,0.759232]
["bitfinex","BTCUSD",1742428521455,4.06e-05,86996.0,86995.0,0.747738]
["bitfinex","BTCUSD",1742428522270,4.06e-05,86996.0,86995.0,0.747698]
["bitfinex","BTCUSD",1742428523460,4.06e-05,86996.0,86995.0,0.75840612]
["bitfinex","BTCUSD",1742428523903,0.0115346,86996.0,86995.0,0.56378]
["bitfinex","BTCUSD",1742428524098,0.0115346,86996.0,86995.0,0.308]
["bitfinex","BTCUSD",1742428524333,0.0115346,86996.0,86995.0,0.14248]
["bitfinex","BTCUSD",1742428524509,4.06e-05,86996.0,86995.0,0.14248]
["bitfinex","BTCUSD",1742428524968,4.06e-05,86996.0,86995.0,0.337892]
["bitfinex","BTCUSD",1742428525177,4.06e-05,86996.0,86995.0,0.333892]
["bitfinex","BTCUSD",1742428525582,4.06e-05,86996.0,86995.0,0.332892]
["bitfinex","BTCUSD",1742428525898,4.06e-05,86996.0,86995.0,0.201412]
["bitfinex","BTCUSD",1742428526192,4.06e-05,86996.0,86995.0,0.321358]
["bitfinex","BTCUSD",1742428526649,4.06e-05,86996.0,86995.0,0.189918]
["bitfinex","BTCUSD",1742428526836,4.06e-05,86996.0,86995.0,0.324358]
["bitfinex","BTCUSD",1742428527066,4.06e-05,86996.0,86995.0,0.321358]
["bitfinex","BTCUSD",1742428527309,4.06e-05,86996.0,86995.0,0.324358]
["bitfinex","BTCUSD",1742428531819,4.06e-05,86996.0,86995.0,0.635852]
["bitfinex","BTCUSD",1742428532030,4.06e-05,86996.0,86995.0,0.717452]
["bitfinex","BTCUSD",1742428533060,4.06e-05,86996.0,86995.0,0.583012]
["bitfinex","BTCUSD",1742428533268,4.06e-05,86996.0,86995.0,0.717452]
["bitfinex","BTCUSD",1742428539170,4.06e-05,86996.0,86995.0,0.7176218]
["bitfinex","BTCUSD",1742428541208,0.1954506,86996.0,86995.0,0.0061698]
["bitfinex","BTCUSD",1742428542355,0.1954506,86996.0,86995.0,0.0031698]
["bitfinex","BTCUSD",1742428542706,0.1964506,86996.0,86995.0,0.0001698]
["bitfinex","BTCUSD",1742428544393,0.274644,86981.0,86980.0,8e-07]
["bitfinex","BTCUSD",1742428544594,0.319944,86981.0,86980.0,8e-07]
["bitfinex","BTCUSD",1742428545823,0.320944,86981.0,86980.0,8e-07]
["bitfinex","BTCUSD",1742428546157,0.195455,86976.0,86975.0,0.00025315]
["bitfinex","BTCUSD",1742428546359,0.686755,86976.0,86975.0,1.5e-07]
["bitfinex","BTCUSD",1742428546561,0.986755,86976.0,86975.0,1.5e-07]
["bitfinex","BTCUSD",1742428548055,0.99537731,86976.0,86975.0,1.5e-07]
["bitfinex","BTCUSD",1742428548459,0.69537731,86976.0,86975.0,1.5e-07]
["bitfinex","BTCUSD",1742428548677,0.69537731,86976.0,86948.0,0.0001697]
["bitfinex","BTCUSD",1742428548678,0.195515,86949.0,86948.0,0.0001697]
["bitfinex","BTCUSD",1742428549928,0.195515,86949.0,86948.0,0.0021697]
["bitfinex","BTCUSD",1742428550167,0.195515,86949.0,86948.0,0.00429245]
["bitfinex","BTCUSD",1742428550593,0.01397116,86949.0,86948.0,0.00429245]
["bitfinex","BTCUSD",1742428550802,0.02547116,86949.0,86948.0,0.00429245]
["bitfinex","BTCUSD",1742428551013,0.0115,86949.0,86948.0,0.00429245]
["bitfinex","BTCUSD",1742428551678,0.0115,86949.0,86941.0,0.00995955]
["bitfinex","BTCUSD",1742428551679,0.195531,86942.0,86941.0,0.00995955]
["bitfinex","BTCUSD",1742428551906,0.195531,86942.0,86941.0,0.01037087]
["bitfinex","BTCUSD",1742428553577,0.198531,86942.0,86941.0,0.01037087]
["bitfinex","BTCUSD",1742428553819,0.202531,86942.0,86941.0,0.01037087]
["bitfinex","BTCUSD",1742428555370,0.202571,86942.0,86941.0,0.01037087]
["bitfinex","BTCUSD",1742428555831,0.202571,86942.0,86932.0,7e-05]
["bitfinex","BTCUSD",1742428555832,0.195552,86933.0,86932.0,7e-05]
["bitfinex","BTCUSD",1742428556077,0.011505,86918.0,86917.0,0.0001698]
["bitfinex","BTCUSD",1742428556329,0.195586,86918.0,86917.0,1.1e-07]
["bitfinex","BTCUSD",1742428557431,0.196586,86918.0,86917.0,1.1e-07]
["bitfinex","BTCUSD",1742428558812,0.195586,86918.0,86917.0,1.1e-07]
["bitfinex","BTCUSD",1742428559095,0.197586,86918.0,86917.0,1.1e-07]
["bitfinex","BTCUSD",1742428559332,0.198586,86918.0,86917.0,1.1e-07]
["bitfinex","BTCUSD",1742428559806,0.198626,86918.0,86917.0,1.1e-07]
["bitfinex","BTCUSD",1742428560040,0.00304,86918.0,86917.0,1.1e-07]
["bitfinex","BTCUSD",1742428560276,0.014545,86918.0,86917.0,1.1e-07]
["bitfinex","BTCUSD",1742428560525,0.00104,86918.0,86917.0,0.18408311]
["bitfinex","BTCUSD",1742428560781,4e-05,86918.0,86917.0,1.1e-07]
["bitfinex","BTCUSD",1742428561160,4e-05,86918.0,86917.0,0.18408311]
["bitfinex","BTCUSD",1742428561366,4e-05,86918.0,86917.0,0.19558811]
["bitfinex","BTCUSD",1742428561859,4e-05,86918.0,86917.0,0.18408311]
["bitfinex","BTCUSD",1742428562069,4e-05,86918.0,86917.0,0.18508311]
["bitfinex","BTCUSD",1742428562421,4e-05,86918.0,86917.0,0.18408311]
["bitfinex","BTCUSD",1742428562624,4e-05,86918.0,86917.0,0.18508311]
["bitfinex","BTCUSD",1742428563873,0.00104,86918.0,86917.0,0.18408311]
["bitfinex","BTCUSD",1742428564322,0.0013798,86918.0,86917.0,0.18408311]
["bitfinex","BTCUSD",1742428565276,0.0023798,86918.0,86917.0,0.18508311]
["bitfinex","BTCUSD",1742428566124,0.0023798,86918.0,86917.0,0.57528811]
["bitfinex","BTCUSD",1742428566622,0.0023798,86918.0,86917.0,0.56378311]
["bitfinex","BTCUSD",1742428566858,0.0023798,86918.0,86917.0,0.37970011]
["bitfinex","BTCUSD",1742428567533,0.0023798,86918.0,86917.0,0.07970011]
["bitfinex","BTCUSD",1742428570697,0.0023798,86918.0,86917.0,0.26378311]
["bitfinex","BTCUSD",1742428570904,0.0023798,86918.0,86917.0,0.00100011]
["bitfinex","BTCUSD",1742428571114,0.0138848,86918.0,86917.0,0.00100011]
["bitfinex","BTCUSD",1742428572522,0.0128848,86918.0,86917.0,1.1e-07]
["bitfinex","BTCUSD",1742428572747,0.0003798,86918.0,86917.0,1.1e-07]
["bitfinex","BTCUSD",1742428572921,0.0003798,86918.0,86917.0,0.00100011]
["bitfinex","BTCUSD",1742428573574,0.1844608,86918.0,86917.0,0.00100011]
["bitfinex","BTCUSD",1742428573783,0.0003798,86918.0,86917.0,0.00100011]
["bitfinex","BTCUSD",1742428574019,0.0003798,86918.0,86917.0,0.08810511]
["bitfinex","BTCUSD",1742428574456,0.0003798,86918.0,86917.0,0.13470511]
["bitfinex","BTCUSD",1742428574894,0.0003798,86918.0,86917.0,0.12320011]
["bitfinex","BTCUSD",1742428576392,0.0118848,86918.0,86917.0,0.12320011]
["bitfinex","BTCUSD",1742428576588,0.0118848,86918.0,86917.0,0.00100011]
["bitfinex","BTCUSD",1742428576788,0.0003798,86918.0,86917.0,0.00100011]
["bitfinex","BTCUSD",1742428577007,0.0118848,86918.0,86917.0,0.00100011]
["bitfinex","BTCUSD",1742428578276,0.1959658,86918.0,86917.0,0.00100011]
["bitfinex","BTCUSD",1742428579479,0.0003798,86918.0,86917.0,0.00100011]
["bitfinex","BTCUSD",1742428579677,0.1959658,86918.0,86917.0,0.00100011]
["bitfinex","BTCUSD",1742428579878,0.0003798,86918.0,86917.0,0.00100011]
["bitfinex","BTCUSD",1742428580283,0.0118848,86918.0,86917.0,0.00100011]
["bitfinex","BTCUSD",1742428581075,0.0003798,86918.0,86917.0,0.00100011]
["bitfinex","BTCUSD",1742428581921,0.0118848,86918.0,86917.0,0.00100011]
["bitfinex","BTCUSD",1742428585807,0.0003798,86918.0,86917.0,0.00100011]
["bitfinex","BTCUSD",1742428586410,0.0003798,86918.0,86917.0,0.18508311]
["bitfinex","BTCUSD",1742428586617,0.0118848,86918.0,86917.0,0.00100011]
["bitfinex","BTCUSD",1742428586827,0.0003798,86918.0,86917.0,0.00100011]
["bitfinex","BTCUSD",1742428588157,0.0003798,86918.0,86917.0,0.01250511]
["bitfinex","BTCUSD",1742428588362,0.0003798,86918.0,86917.0,0.09530511]
["bitfinex","BTCUSD",1742428589910,0.0003798,86918.0,86917.0,0.08380011]
["bitfinex","BTCUSD",1742428590899,0.0118848,86918.0,86917.0,0.00100011]
["bitfinex","BTCUSD",1742428591137,0.1959658,86918.0,86917.0,0.00100011]
["bitfinex","BTCUSD",1742428591369,0.0003798,86918.0,86917.0,0.00100011]
["bitfinex","BTCUSD",1742428592359,0.0118848,86918.0,86917.0,0.00100011]
["bitfinex","BTCUSD",1742428594986,0.0003798,86918.0,86917.0,0.00100011]
["bitfinex","BTCUSD",1742428595235,0.0003798,86918.0,86917.0,0.01250511]
["bitfinex","BTCUSD",1742428595449,0.0003798,86918.0,86917.0,0.09490511]
["bitfinex","BTCUSD",1742428595655,0.0003798,86918.0,86917.0,0.14030511]
["bitfinex","BTCUSD",1742428597584,0.0003798,86918.0,86917.0,0.27470511]
["bitfinex","BTCUSD",1742428599069,0.00018152,86918.0,86917.0,0.27470511]
["bitfinex","BTCUSD",1742428601131,0.00018152,86918.0,86917.0,0.57470511]
["bitfinex","BTCUSD",1742428601554,0.00018152,86918.0,86917.0,0.45484596]
["bitfinex","BTCUSD",1742428601759,0.00018152,86918.0,86917.0,0.58924596]
["bitfinex","BTCUSD",1742428601962,5.2e-07,86918.0,86917.0,0.78309777]
["bitfinex","BTCUSD",1742428602166,5.2e-07,86918.0,86917.0,0.78209777]
["bitfinex","BTCUSD",1742428602382,0.00100052,86918.0,86917.0,0.72245439]
["bitfinex","BTCUSD",1742428602580,0.00100052,86918.0,86917.0,0.74745439]
["bitfinex","BTCUSD",1742428603407,0.00200052,86918.0,86917.0,0.74745439]
["bitfinex","BTCUSD",1742428603983,0.00200052,86918.0,86917.0,0.71745439]
["bitfinex","BTCUSD",1742428604258,0.00200052,86918.0,86917.0,0.45484596]
["bitfinex","BTCUSD",1742428604466,0.00100052,86918.0,86917.0,0.58824596]
["bitfinex","BTCUSD",1742428604682,0.00200052,86918.0,86917.0,0.59324596]
["bitfinex","BTCUSD",1742428607352,0.00200052,86918.0,86917.0,0.71282099]
["bitfinex","BTCUSD",1742428607976,5.2e-07,86918.0,86917.0,0.71282099]
["bitfinex","BTCUSD",1742428608083,5.2e-07,86918.0,86917.0,1.19460107]
["bitfinex","BTCUSD",1742428608499,5.2e-07,86918.0,86917.0,1.16960107]
["bitfinex","BTCUSD",1742428608781,5.2e-07,86918.0,86917.0,1.04502604]
["bitfinex","BTCUSD",1742428608983,5.2e-07,86918.0,86917.0,1.00940596]
["bitfinex","BTCUSD",1742428609743,5.2e-07,86918.0,86917.0,1.12898099]
["bitfinex","BTCUSD",1742428611520,0.00045255,86942.0,86941.0,0.011502]
["bitfinex","BTCUSD",1742428611764,0.00045255,86942.0,86941.0,0.629894]
["bitfinex","BTCUSD",1742428612299,0.00045255,86942.0,86935.0,0.195546]
["bitfinex","BTCUSD",1742428612300,0.184057,86930.0,86927.0,0.046]
["bitfinex","BTCUSD",1742428612511,0.18405,86933.0,86928.0,0.318418]
["bitfinex","BTCUSD",1742428612733,0.195545,86937.0,86928.0,0.318418]
["bitfinex","BTCUSD",1742428612976,0.195545,86937.0,86930.0,0.184054]
["bitfinex","BTCUSD",1742428613285,0.195545,86937.0,86931.0,0.3]
["bitfinex","BTCUSD",1742428613491,0.011502,86936.0,86931.0,0.3]
["bitfinex","BTCUSD",1742428613701,0.195547,86936.0,86931.0,0.3]
["bitfinex","BTCUSD",1742428613897,0.195547,86936.0,86931.0,0.43436]
["bitfinex","BTCUSD",1742428614179,0.195549,86935.0,86931.0,0.43436]
["bitfinex","BTCUSD",1742428614380,0.195551,86934.0,86931.0,0.43436]
["bitfinex","BTCUSD",1742428614596,0.195549,86935.0,86931.0,0.43436]
["bitfinex","BTCUSD",1742428614921,0.195553,86933.0,86927.0,0.006]
["bitfinex","BTCUSD",1742428615125,0.195553,86933.0,86929.0,0.3]
["bitfinex","BTCUSD",1742428615329,0.184054,86931.0,86929.0,0.3]
["bitfinex","BTCUSD",1742428615561,0.011503,86932.0,86929.0,0.3]
["bitfinex","BTCUSD",1742428616325,0.011503,86932.0,86931.0,0.006]
["bitfinex","BTCUSD",1742428616551,0.011503,86932.0,86927.0,0.49006]
["bitfinex","BTCUSD",1742428616782,0.011503,86932.0,86929.0,0.006]
["bitfinex","BTCUSD",1742428617025,0.19598455,86942.0,86930.0,0.011503]
["bitfinex","BTCUSD",1742428617276,0.184038,86939.0,86929.0,0.3]
["bitfinex","BTCUSD",1742428617482,0.011502,86940.0,86936.0,0.184042]
["bitfinex","BTCUSD",1742428617692,0.184041,86938.0,86933.0,0.184049]
["bitfinex","BTCUSD",1742428618033,0.184041,86938.0,86930.0,0.184056]
["bitfinex","BTCUSD",1742428618034,0.011502,86937.0,86932.0,0.184051]
["bitfinex","BTCUSD",1742428618234,0.011502,86939.0,86929.0,0.023503]
["bitfinex","BTCUSD",1742428618481,0.011502,86938.0,86931.0,0.184054]
["bitfinex","BTCUSD",1742428618678,0.011502,86936.0,86931.0,0.184054]
["bitfinex","BTCUSD",1742428619551,0.184042,86937.0,86931.0,0.184054]
["bitfinex","BTCUSD",1742428620158,0.195539,86939.0,86932.0,0.18405]
["bitfinex","BTCUSD",1742428620293,0.184037,86939.0,86932.0,0.18405]
["bitfinex","BTCUSD",1742428620495,0.001,86936.0,86935.0,0.184045]
["bitfinex","BTCUSD",1742428621898,0.184037,86939.0,86935.0,0.184045]
["bitfinex","BTCUSD",1742428622096,0.184037,86939.0,86935.0,0.190045]
["bitfinex","BTCUSD",1742428622303,0.011502,86940.0,86935.0,0.190045]
["bitfinex","BTCUSD",1742428622538,0.001,86937.0,86935.0,0.190045]
["bitfinex","BTCUSD",1742428623029,0.001,86936.0,86935.0,0.195045]
["bitfinex","BTCUSD",1742428623269,0.195538,86940.0,86935.0,0.284045]
["bitfinex","BTCUSD",1742428623521,0.0003398,86939.0,86935.0,0.284045]
["bitfinex","BTCUSD",1742428624212,0.1843778,86939.0,86935.0,0.284045]
["bitfinex","BTCUSD",1742428624384,0.1958798,86939.0,86935.0,0.1]
["bitfinex","BTCUSD",1742428624605,0.1958798,86939.0,86935.0,0.106]
["bitfinex","BTCUSD",1742428625008,0.195543,86938.0,86935.0,0.106]
["bitfinex","BTCUSD",1742428625215,0.011502,86936.0,86935.0,0.106]
["bitfinex","BTCUSD",1742428625669,0.012502,86936.0,86935.0,0.111]
["bitfinex","BTCUSD",1742428625850,0.012502,86936.0,86935.0,0.105]
["bitfinex","BTCUSD",1742428626120,0.012502,86936.0,86935.0,0.1]
["bitfinex","BTCUSD",1742428626357,0.012502,86936.0,86935.0,0.108]
["bitfinex","BTCUSD",1742428626594,0.011502,86936.0,86935.0,0.104]
["bitfinex","BTCUSD",1742428626834,0.0003398,86939.0,86935.0,0.104]
["bitfinex","BTCUSD",1742428627092,0.0003398,86939.0,86938.0,0.184039]
["bitfinex","BTCUSD",1742428628077,0.0003398,86939.0,86937.0,0.184039]
["bitfinex","BTCUSD",1742428628485,0.0003398,86939.0,86936.0,0.184041]
["bitfinex","BTCUSD",1742428628685,0.0003398,86939.0,86938.0,0.004]
["bitfinex","BTCUSD",1742428629234,0.0118418,86939.0,86938.0,0.008]
["bitfinex","BTCUSD",1742428629458,0.184039,86938.0,86935.0,0.1]
["bitfinex","BTCUSD",1742428629598,0.0118418,86939.0,86937.0,0.004]
["bitfinex","BTCUSD",1742428629804,0.0003398,86939.0,86937.0,0.004]
["bitfinex","BTCUSD",1742428630224,0.0118418,86939.0,86937.0,0.004]
["bitfinex","BTCUSD",1742428630443,0.1958798,86939.0,86937.0,0.004]
["bitfinex","BTCUSD",1742428630670,0.011502,86938.0,86937.0,0.004]
["bitfinex","BTCUSD",1742428631422,0.195543,86937.0,86935.0,0.1]
["bitfinex","BTCUSD",1742428631643,0.011502,86936.0,86935.0,0.1]
["bitfinex","BTCUSD",1742428632598,0.011502,86936.0,86935.0,0.102]
["bitfinex","BTCUSD",1742428633204,0.011502,86936.0,86935.0,0.104]
["bitfinex","BTCUSD",1742428634019,0.0003398,86939.0,86935.0,0.104]
["bitfinex","BTCUSD",1742428634408,0.0003398,86939.0,86937.0,0.184039]
["bitfinex","BTCUSD",1742428634800,0.0003398,86939.0,86936.0,0.184041]
["bitfinex","BTCUSD",1742428634995,0.1958798,86939.0,86935.0,0.104]
["bitfinex","BTCUSD",1742428635168,0.18404,86938.0,86935.0,0.102]
["bitfinex","BTCUSD",1742428635396,0.18404,86938.0,86935.0,0.103]
["bitfinex","BTCUSD",1742428635771,0.18404,86938.0,86935.0,0.102]
["bitfinex","BTCUSD",1742428635975,0.18404,86938.0,86936.0,0.001]
["bitfinex","BTCUSD",1742428636356,0.18404,86938.0,86935.0,0.102]
["bitfinex","BTCUSD",1742428636963,0.0003398,86939.0,86937.0,0.184041]
["bitfinex","BTCUSD",1742428637166,0.0003398,86939.0,86937.0,0.265241]
["bitfinex","BTCUSD",1742428637375,0.0003398,86939.0,86938.0,0.011502]
["bitfinex","BTCUSD",1742428637577,0.0003398,86939.0,86937.0,0.265241]
["bitfinex","BTCUSD",1742428637777,0.0003398,86939.0,86937.0,0.184041]
["bitfinex","BTCUSD",1742428637974,0.0003398,86939.0,86935.0,0.284044]
["bitfinex","BTCUSD",1742428638192,0.0003398,86939.0,86937.0,0.001]
["bitfinex","BTCUSD",1742428639507,0.0003398,86939.0,86935.0,0.284044]
["bitfinex","BTCUSD",1742428639722,0.0003398,86939.0,86937.0,0.001]
["bitfinex","BTCUSD",1742428640138,0.0003398,86939.0,86938.0,0.011502]
["bitfinex","BTCUSD",1742428641607,0.0003398,86939.0,86938.0,0.016502]
["bitfinex","BTCUSD",1742428641842,0.0003398,86939.0,86937.0,0.22964]
["bitfinex","BTCUSD",1742428642374,0.0003398,86939.0,86938.0,0.005]
["bitfinex","BTCUSD",1742428642579,0.0003398,86939.0,86938.0,0.13928]
["bitfinex","BTCUSD",1742428642817,0.0003398,86939.0,86938.0,0.45193212]
["bitfinex","BTCUSD",1742428643027,0.0003398,86939.0,86938.0,0.455782]
["bitfinex","BTCUSD",1742428643434,0.0003398,86939.0,86938.0,0.531982]
["bitfinex","BTCUSD",1742428644876,0.0003398,86939.0,86938.0,0.526982]
["bitfinex","BTCUSD",1742428645888,0.0003398,86939.0,86938.0,0.54652285]
["bitfinex","BTCUSD",1742428646301,8e-07,86939.0,86938.0,0.66609788]
["bitfinex","BTCUSD",1742428646516,3.5e-07,86942.0,86941.0,0.011502]
["bitfinex","BTCUSD",1742428646727,3.5e-07,86942.0,86941.0,0.69285886]
["bitfinex","BTCUSD",1742428646932,3.5e-07,86942.0,86941.0,0.76334865]
["bitfinex","BTCUSD",1742428647246,3.5e-07,86942.0,86941.0,0.79887628]
["bitfinex","BTCUSD",1742428647658,3.5e-07,86942.0,86941.0,0.76334865]
["bitfinex","BTCUSD",1742428648840,3.5e-07,86942.0,86941.0,0.76934865]
["bitfinex","BTCUSD",1742428649691,3.5e-07,86942.0,86941.0,0.78684542]
["bitfinex","BTCUSD",1742428649878,3.5e-07,86942.0,86941.0,0.79284542]
["bitfinex","BTCUSD",1742428650026,3.5e-07,86942.0,86941.0,1.20904542]
["bitfinex","BTCUSD",1742428650263,0.00033975,86942.0,86941.0,1.20304542]
["bitfinex","BTCUSD",1742428650668,7.5e-07,86942.0,86941.0,1.23904542]
["bitfinex","BTCUSD",1742428650897,7.5e-07,86942.0,86941.0,1.24504542]
["bitfinex","BTCUSD",1742428651139,7.5e-07,86942.0,86941.0,1.28050724]
["bitfinex","BTCUSD",1742428651372,7.5e-07,86942.0,86941.0,1.27550724]
["bitfinex","BTCUSD",1742428651582,7.5e-07,86942.0,86941.0,1.23404542]
["bitfinex","BTCUSD",1742428651751,7.5e-07,86942.0,86941.0,1.36228542]
["bitfinex","BTCUSD",1742428652224,7.5e-07,86942.0,86941.0,1.34328542]
["bitfinex","BTCUSD",1742428653010,0.183987,86963.0,86941.0,1.34328542]
["bitfinex","BTCUSD",1742428653011,0.0813,86994.0,86975.0,0.495457]
["bitfinex","BTCUSD",1742428653222,6e-07,86981.0,86980.0,0.495446]
["bitfinex","BTCUSD",1742428653429,6e-07,86981.0,86980.0,0.50998685]
["bitfinex","BTCUSD",1742428653848,6e-07,86981.0,86980.0,0.52298507]
["bitfinex","BTCUSD",1742428654501,6e-07,86981.0,86980.0,0.52310784]
["bitfinex","BTCUSD",1742428654895,6e-07,86981.0,86980.0,0.52910784]
["bitfinex","BTCUSD",1742428655564,6e-07,86981.0,86980.0,0.53510784]
["bitfinex","BTCUSD",1742428655763,6e-07,86981.0,86980.0,0.65468287]
["bitfinex","BTCUSD",1742428658867,6e-07,86981.0,86980.0,1.07088287]
["bitfinex","BTCUSD",1742428659964,4.06e-05,86981.0,86980.0,1.07088287]
["bitfinex","BTCUSD",1742428661205,4.06e-05,86981.0,86980.0,1.07588287]
["bitfinex","BTCUSD",1742428663141,4.06e-05,86981.0,86980.0,1.07088287]
["bitfinex","BTCUSD",1742428667094,4.06e-05,86981.0,86980.0,0.93830962]
["bitfinex","BTCUSD",1742428667333,4.06e-05,86981.0,86980.0,1.48562962]
["bitfinex","BTCUSD",1742428668261,4.06e-05,86981.0,86980.0,1.47108877]
["bitfinex","BTCUSD",1742428668483,4.06e-05,86981.0,86980.0,1.60520877]
["bitfinex","BTCUSD",1742428669099,4.06e-05,86981.0,86980.0,1.70520877]
["bitfinex","BTCUSD",1742428669346,4.06e-05,86981.0,86980.0,1.25959277]
["bitfinex","BTCUSD",1742428669555,4.06e-05,86981.0,86980.0,1.40520877]
["bitfinex","BTCUSD",1742428670400,4.06e-05,86981.0,86980.0,1.70520877]
["bitfinex","BTCUSD",1742428670651,4.06e-05,86981.0,86980.0,1.28900877]
["bitfinex","BTCUSD",1742428675981,4.06e-05,86981.0,86980.0,1.15488877]
["bitfinex","BTCUSD",1742428676232,4.06e-05,86981.0,86980.0,1.28900877]
["bitfinex","BTCUSD",1742428676894,4.06e-05,86981.0,86980.0,0.74168877]
["bitfinex","BTCUSD",1742428680339,4.06e-05,86981.0,86980.0,0.41212277]
["bitfinex","BTCUSD",1742428680547,0.0115366,86981.0,86980.0,0.11212277]
["bitfinex","BTCUSD",1742428681601,0.0115366,86981.0,86980.0,0.10612277]
["bitfinex","BTCUSD",1742428682288,0.02454679,86981.0,86980.0,0.10612277]
["bitfinex","BTCUSD",1742428682583,0.0115366,86981.0,86980.0,0.10012277]
["bitfinex","BTCUSD",1742428682804,0.0115366,86981.0,86980.0,0.10612277]
["bitfinex","BTCUSD",1742428683699,0.024608,86981.0,86980.0,0.10612277]
["bitfinex","BTCUSD",1742428683915,0.0115366,86981.0,86980.0,0.10612277]
["bitfinex","BTCUSD",1742428684343,4.06e-05,86981.0,86980.0,0.10612277]
["bitfinex","BTCUSD",1742428684573,0.01287886,86981.0,86980.0,0.10612277]
["bitfinex","BTCUSD",1742428685058,4.06e-05,86981.0,86980.0,0.10612277]
["bitfinex","BTCUSD",1742428686901,0.01304167,86981.0,86980.0,0.10612277]
["bitfinex","BTCUSD",1742428687147,0.02453767,86981.0,86980.0,0.10612277]
["bitfinex","BTCUSD",1742428688430,0.02453767,86981.0,86980.0,0.10312277]
["bitfinex","BTCUSD",1742428688680,0.02453767,86981.0,86980.0,0.10012277]
["bitfinex","BTCUSD",1742428688965,0.02453767,86981.0,86980.0,0.10112277]
["bitfinex","BTCUSD",1742428697323,0.10503767,86981.0,86980.0,0.10112277]
["bitfinex","BTCUSD",1742428698107,0.10503767,86981.0,86980.0,7.7e-07]
["bitfinex","BTCUSD",1742428698532,0.011497,86977.0,86976.0,0.0001696]
["bitfinex","BTCUSD",1742428698755,0.086797,86977.0,86976.0,0.00029245]
["bitfinex","BTCUSD",1742428698966,0.220877,86977.0,86976.0,0.00029245]
["bitfinex","BTCUSD",1742428699173,0.404833,86977.0,86976.0,0.00029245]
["bitfinex","BTCUSD",1742428700891,0.195446,86980.0,86976.0,0.00029245]
["bitfinex","BTCUSD",1742428701106,0.001,86977.0,86976.0,0.00029245]
["bitfinex","BTCUSD",1742428701310,0.012497,86977.0,86976.0,0.00029245]
["bitfinex","BTCUSD",1742428701528,0.011497,86977.0,86976.0,0.00029245]
["bitfinex","BTCUSD",1742428701753,0.012497,86977.0,86976.0,0.00029245]
["bitfinex","BTCUSD",1742428702182,0.011497,86977.0,86976.0,0.00029245]
["bitfinex","BTCUSD",1742428702407,0.183953,86979.0,86976.0,0.00029245]
["bitfinex","BTCUSD",1742428702635,0.19545,86979.0,86976.0,0.00029245]
["bitfinex","BTCUSD",1742428703084,0.183952,86979.0,86976.0,0.00029245]
["bitfinex","BTCUSD",1742428703304,0.195449,86979.0,86976.0,0.00029245]
["bitfinex","BTCUSD",1742428703517,0.01304167,86981.0,86980.0,0.18395]
["bitfinex","BTCUSD",1742428703747,0.01304167,86981.0,86980.0,0.195446]
["bitfinex","BTCUSD",1742428704178,4.06e-05,86981.0,86980.0,0.195446]
["bitfinex","BTCUSD",1742428704566,4.06e-05,86981.0,86980.0,0.18395]
["bitfinex","BTCUSD",1742428704994,4.06e-05,86981.0,86980.0,0.195446]
["bitfinex","BTCUSD",1742428705202,4.06e-05,86981.0,86980.0,0.54339555]
["bitfinex","BTCUSD",1742428705468,4.06e-05,86981.0,86980.0,0.545246]
["bitfinex","BTCUSD",1742428705867,4.06e-05,86981.0,86980.0,0.542246]
["bitfinex","BTCUSD",1742428706717,4.06e-05,86981.0,86980.0,0.551246]
["bitfinex","BTCUSD",1742428708684,4.06e-05,86981.0,86980.0,0.627946]
["bitfinex","BTCUSD",1742428708892,4.06e-05,86981.0,86980.0,0.64265645]
["bitfinex","BTCUSD",1742428709745,4.06e-05,86981.0,86980.0,0.76223148]
["bitfinex","BTCUSD",1742428709970,4.06e-05,86981.0,86980.0,0.75323148]
["bitfinex","BTCUSD",1742428710694,4.06e-05,86981.0,86980.0,0.75923148]
["bitfinex","BTCUSD",1742428711104,4.06e-05,86981.0,86980.0,0.76790415]
["bitfinex","BTCUSD",1742428711527,4.06e-05,86981.0,86980.0,0.77290415]
["bitfinex","BTCUSD",1742428711710,4.06e-05,86981.0,86980.0,0.76790415]
["bitfinex","BTCUSD",1742428711905,4.06e-05,86981.0,86980.0,0.77290415]
["bitfinex","BTCUSD",1742428712121,4.06e-05,86981.0,86980.0,0.77890415]
["bitfinex","BTCUSD",1742428712743,4.06e-05,86981.0,86980.0,0.77290415]
["bitfinex","BTCUSD",1742428712941,4.06e-05,86981.0,86980.0,0.77890415]
["bitfinex","BTCUSD",1742428714620,0.011492,87010.0,86980.0,0.77890415]
["bitfinex","BTCUSD",1742428714621,4e-07,87029.0,87028.0,0.01149]
["bitfinex","BTCUSD",1742428714891,4e-07,87029.0,87028.0,1.30635388]
["bitfinex","BTCUSD",1742428715084,4e-07,87029.0,87028.0,1.18677885]
["bitfinex","BTCUSD",1742428715925,0.00041328,87029.0,87028.0,1.18677885]
["bitfinex","BTCUSD",1742428716139,0.00041328,87029.0,87028.0,1.19177885]
["bitfinex","BTCUSD",1742428717147,0.00041328,87029.0,87028.0,0.761038]
["bitfinex","BTCUSD",1742428717347,0.00041328,87029.0,87028.0,0.767038]
["bitfinex","BTCUSD",1742428719081,0.00041328,87029.0,87028.0,0.628808]
["bitfinex","BTCUSD",1742428719290,0.00041328,87029.0,87028.0,0.506338]
["bitfinex","BTCUSD",1742428719497,0.00041328,87029.0,87028.0,0.640298]
["bitfinex","BTCUSD",1742428720337,0.00041328,87029.0,87028.0,0.44496]
["bitfinex","BTCUSD",1742428722592,0.00041328,87029.0,87028.0,0.311]
["bitfinex","BTCUSD",1742428722802,0.01190328,87029.0,87028.0,0.44496]
["bitfinex","BTCUSD",1742428723011,0.19574928,87029.0,87028.0,0.011]
["bitfinex","BTCUSD",1742428723205,0.00041328,87029.0,87028.0,0.011]
["bitfinex","BTCUSD",1742428723981,0.00041328,87029.0,87028.0,0.005]
["bitfinex","BTCUSD",1742428724359,0.00041328,87029.0,87028.0,0.183848]
["bitfinex","BTCUSD",1742428724796,0.00041328,87029.0,87028.0,0.186848]
["bitfinex","BTCUSD",1742428725405,0.00041328,87029.0,87028.0,0.190848]
["bitfinex","BTCUSD",1742428726088,0.01190328,87029.0,87028.0,0.007]
["bitfinex","BTCUSD",1742428726321,0.00041328,87029.0,87028.0,0.007]
["bitfinex","BTCUSD",1742428727254,0.00041328,87029.0,87028.0,0.578487]
["bitfinex","BTCUSD",1742428727488,0.00041328,87029.0,87028.0,0.71145388]
["bitfinex","BTCUSD",1742428727727,0.00041328,87029.0,87028.0,0.76045388]
["bitfinex","BTCUSD",1742428727966,0.00041328,87029.0,87028.0,0.64087885]
["bitfinex","BTCUSD",1742428728250,0.00041328,87029.0,87028.0,0.66124132]
["bitfinex","BTCUSD",1742428728481,0.00041328,87029.0,87028.0,0.66624132]
["bitfinex","BTCUSD",1742428728702,0.00041328,87029.0,87028.0,0.66224132]
["bitfinex","BTCUSD",1742428728932,0.00041328,87029.0,87028.0,0.66324132]
["bitfinex","BTCUSD",1742428729182,0.00041328,87029.0,87028.0,0.66824132]
["bitfinex","BTCUSD",1742428729396,0.01274369,87043.0,87041.0,0.183821]
["bitfinex","BTCUSD",1742428729635,0.195299,87046.0,87041.0,0.18394385]
["bitfinex","BTCUSD",1742428729867,0.011488,87047.0,87041.0,0.18394385]
["bitfinex","BTCUSD",1742428730102,0.1953037,87044.0,87041.0,0.00012285]
["bitfinex","BTCUSD",1742428730327,0.195306,87043.0,87041.0,0.00012285]
["bitfinex","BTCUSD",1742428730558,0.1953037,87044.0,87041.0,0.00012285]
["bitfinex","BTCUSD",1742428730819,0.183819,87042.0,87041.0,0.00012285]
["bitfinex","BTCUSD",1742428731037,0.195307,87042.0,87041.0,0.00012285]
["bitfinex","BTCUSD",1742428731716,0.195307,87042.0,87041.0,0.00212285]
["bitfinex","BTCUSD",1742428732198,0.195307,87042.0,87041.0,0.00412285]
["bitfinex","BTCUSD",1742428732411,0.195307,87042.0,87041.0,0.00212285]
["bitfinex","BTCUSD",1742428732635,0.95615209,87042.0,87041.0,8.5e-07]
["bitfinex","BTCUSD",1742428732875,0.195334,87030.0,87029.0,0.06572086]
["bitfinex","BTCUSD",1742428733085,0.329254,87030.0,87029.0,0.06572086]
["bitfinex","BTCUSD",1742428733322,0.329254,87030.0,87029.0,0.06584375]
["bitfinex","BTCUSD",1742428734891,0.330254,87030.0,87029.0,0.06584375]
["bitfinex","BTCUSD",1742428735942,0.411254,87030.0,87029.0,0.06584375]
["bitfinex","BTCUSD",1742428737486,0.411294,87030.0,87029.0,0.06584375]
["bitfinex","BTCUSD",1742428737955,0.299894,87030.0,87029.0,0.06584375]
["bitfinex","BTCUSD",1742428738212,0.01292943,87043.0,87042.0,0.195307]
["bitfinex","BTCUSD",1742428738457,0.0004,87049.0,87043.0,0.011488]
["bitfinex","BTCUSD",1742428738696,0.01286537,87047.0,87043.0,0.011488]
["bitfinex","BTCUSD",1742428738932,0.0004,87049.0,87043.0,0.011488]
["bitfinex","BTCUSD",1742428739170,0.0004,87049.0,87042.0,0.183819]
["bitfinex","BTCUSD",1742428739642,0.004,87043.0,87042.0,0.183819]
["bitfinex","BTCUSD",1742428739843,0.004,87043.0,87037.0,0.183828]
["bitfinex","BTCUSD",1742428739844,0.002,87043.0,87037.0,0.183828]
["bitfinex","BTCUSD",1742428739984,7e-07,87044.0,87039.0,0.183825]
["bitfinex","BTCUSD",1742428740226,0.1953037,87044.0,87043.0,0.008]
["bitfinex","BTCUSD",1742428740423,0.1953037,87044.0,87043.0,0.004]
["bitfinex","BTCUSD",1742428742290,0.195319,87037.0,87031.0,0.18384]
["bitfinex","BTCUSD",1742428742521,0.183821,87041.0,87039.0,0.004]
["bitfinex","BTCUSD",1742428742953,0.011488,87040.0,87039.0,0.004]
["bitfinex","BTCUSD",1742428743183,0.011488,87040.0,87031.0,0.18384]
["bitfinex","BTCUSD",1742428743184,0.011489,87038.0,87031.0,0.18384]
["bitfinex","BTCUSD",1742428743782,0.011489,87038.0,87031.0,0.18684]
["bitfinex","BTCUSD",1742428743992,0.183829,87037.0,87031.0,0.18684]
["bitfinex","BTCUSD",1742428744193,0.195316,87039.0,87032.0,0.183838]
["bitfinex","BTCUSD",1742428744598,0.011489,87037.0,87031.0,0.003]
["bitfinex","BTCUSD",1742428744804,0.011489,87035.0,87031.0,0.003]
["bitfinex","BTCUSD",1742428745226,0.19532,87037.0,87030.0,0.483842]
["bitfinex","BTCUSD",1742428745628,0.183836,87034.0,87029.0,0.06584375]
["bitfinex","BTCUSD",1742428745858,0.18384,87033.0,87029.0,0.06584375]
["bitfinex","BTCUSD",1742428746133,0.18384,87033.0,87031.0,0.008]
["bitfinex","BTCUSD",1742428746614,0.01149,87032.0,87031.0,0.004]
["bitfinex","BTCUSD",1742428747480,0.195332,87031.0,87029.0,0.07084375]
["bitfinex","BTCUSD",1742428747901,0.01149,87030.0,87029.0,0.07084375]
["bitfinex","BTCUSD",1742428748995,0.01149,87030.0,87029.0,0.06584375]
["bitfinex","BTCUSD",1742428750087,0.01149,87032.0,87029.0,0.06584375]
["bitfinex","BTCUSD",1742428750088,0.195332,87032.0,87029.0,0.06584375]
["bitfinex","BTCUSD",1742428750269,0.195332,87032.0,87029.0,0.06984375]
["bitfinex","BTCUSD",1742428750494,0.195334,87030.0,87029.0,0.06984375]
["bitfinex","BTCUSD",1742428752098,0.195334,87030.0,87029.0,0.06584375]
["bitfinex","BTCUSD",1742428752275,0.195334,87030.0,87029.0,0.06684375]
["bitfinex","BTCUSD",1742428752499,0.195334,87030.0,87029.0,0.06784375]
["bitfinex","BTCUSD",1742428752705,0.195334,87030.0,87029.0,0.06684375]
["bitfinex","BTCUSD",1742428753125,0.195334,87030.0,87029.0,0.06584375]
["bitfinex","BTCUSD",1742428753676,0.278434,87030.0,87029.0,7.5e-07]
["bitfinex","BTCUSD",1742428754004,0.412314,87030.0,87029.0,7.5e-07]
["bitfinex","BTCUSD",1742428754619,0.42104987,87030.0,87029.0,7.5e-07]
["bitfinex","BTCUSD",1742428755489,0.42304987,87030.0,87029.0,7.5e-07]
["bitfinex","BTCUSD",1742428756367,0.42304987,87030.0,87029.0,0.00033975]
["bitfinex","BTCUSD",1742428756598,0.33994987,87030.0,87029.0,0.00033975]
["bitfinex","BTCUSD",1742428757017,0.20606987,87030.0,87029.0,0.00033975]
["bitfinex","BTCUSD",1742428757219,0.33994987,87030.0,87029.0,0.00033975]
["bitfinex","BTCUSD",1742428758267,0.33894987,87030.0,87029.0,0.00033975]
["bitfinex","BTCUSD",1742428758804,0.33994987,87030.0,87029.0,0.00033975]
["bitfinex","BTCUSD",1742428759018,0.33894987,87030.0,87029.0,0.00033975]
["bitfinex","BTCUSD",1742428759227,0.33794987,87030.0,87029.0,0.00033975]
["bitfinex","BTCUSD",1742428759456,0.196334,87030.0,87029.0,0.00033975]
["bitfinex","BTCUSD",1742428759913,0.197334,87030.0,87029.0,0.00033975]
["bitfinex","BTCUSD",1742428760339,0.198334,87030.0,87029.0,0.00033975]
["bitfinex","BTCUSD",1742428760784,0.196334,87030.0,87029.0,0.00033975]
["bitfinex","BTCUSD",1742428761011,0.197334,87030.0,87029.0,0.00033975]
["bitfinex","BTCUSD",1742428761451,0.197374,87030.0,87029.0,0.00033975]
["bitfinex","BTCUSD",1742428761657,0.196374,87030.0,87029.0,0.00033975]
["bitfinex","BTCUSD",1742428762137,0.197374,87030.0,87029.0,0.00033975]
["bitfinex","BTCUSD",1742428762357,0.196374,87030.0,87029.0,0.00033975]
["bitfinex","BTCUSD",1742428762621,0.198374,87030.0,87029.0,0.00033975]
["bitfinex","BTCUSD",1742428763300,0.197374,87030.0,87029.0,0.00033975]
["bitfinex","BTCUSD",1742428763976,0.198374,87030.0,87029.0,0.00033975]
["bitfinex","BTCUSD",1742428768388,0.1985435,87030.0,87029.0,0.00033975]
["bitfinex","BTCUSD",1742428771033,0.2802435,87030.0,87029.0,0.00033975]
["bitfinex","BTCUSD",1742428771342,0.8274435,87030.0,87029.0,0.00033975]
["bitfinex","BTCUSD",1742428773829,0.0032095,87030.0,87029.0,0.00033975]
["bitfinex","BTCUSD",1742428774103,0.0032095,87030.0,87029.0,0.18418575]
["bitfinex","BTCUSD",1742428774318,0.0032095,87030.0,87029.0,0.19567575]
["bitfinex","BTCUSD",1742428774527,0.0032095,87030.0,87029.0,0.18418575]
["bitfinex","BTCUSD",1742428775163,0.0022095,87030.0,87029.0,0.18418575]
["bitfinex","BTCUSD",1742428775603,0.0012095,87030.0,87029.0,0.18418575]
["bitfinex","BTCUSD",1742428775825,0.0012095,87030.0,87029.0,0.18618575]
["bitfinex","BTCUSD",1742428776031,0.0002095,87030.0,87029.0,0.18618575]
["bitfinex","BTCUSD",1742428776241,0.0002095,87030.0,87029.0,0.18418575]
["bitfinex","BTCUSD",1742428776445,0.0002095,87030.0,87029.0,0.18818575]
["bitfinex","BTCUSD",1742428776669,0.0002095,87030.0,87029.0,0.00433975]
["bitfinex","BTCUSD",1742428777505,0.0116995,87030.0,87029.0,0.00433975]
["bitfinex","BTCUSD",1742428778750,0.03322479,87030.0,87029.0,0.00433975]
["bitfinex","BTCUSD",1742428779368,0.02173479,87030.0,87029.0,0.00433975]
["bitfinex","BTCUSD",1742428780019,0.03322479,87030.0,87029.0,0.00433975]
["bitfinex","BTCUSD",1742428780224,0.02173479,87030.0,87029.0,0.00433975]
["bitfinex","BTCUSD",1742428780432,0.03322479,87030.0,87029.0,0.00433975]
["bitfinex","BTCUSD",1742428780643,0.02173479,87030.0,87029.0,0.00433975]
["bitfinex","BTCUSD",1742428780851,0.0116995,87030.0,87029.0,0.00433975]
["bitfinex","BTCUSD",1742428782320,0.0116995,87030.0,87029.0,0.00033975]
["bitfinex","BTCUSD",1742428785269,0.0002095,87030.0,87029.0,0.00033975]
["bitfinex","BTCUSD",1742428788154,0.0002095,87030.0,87029.0,0.07913975]
["bitfinex","BTCUSD",1742428789355,0.0002095,87030.0,87029.0,0.08113975]
["bitfinex","BTCUSD",1742428789701,0.0002095,87030.0,87029.0,0.07913975]
["bitfinex","BTCUSD",1742428789902,0.0002095,87030.0,87029.0,0.08113975]
["bitfinex","BTCUSD",1742428790310,0.0002095,87030.0,87029.0,0.08213975]
["bitfinex","BTCUSD",1742428790555,0.0002095,87030.0,87029.0,0.00333975]
["bitfinex","BTCUSD",1742428791824,0.0002095,87030.0,87029.0,0.00233975]
["bitfinex","BTCUSD",1742428791963,0.0002095,87030.0,87029.0,0.00333975]
["bitfinex","BTCUSD",1742428793053,0.0002095,87030.0,87029.0,0.00033975]
["bitfinex","BTCUSD",1742428796295,0.0002095,87030.0,87029.0,0.13153975]
["bitfinex","BTCUSD",1742428797972,0.02173271,87030.0,87029.0,0.13153975]
["bitfinex","BTCUSD",1742428798520,0.02173271,87030.0,87029.0,0.13353975]
["bitfinex","BTCUSD",1742428799108,0.0002095,87030.0,87029.0,0.13353975]
["bitfinex","BTCUSD",1742428799929,0.0002095,87030.0,87029.0,0.13153975]